{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234531,"rows_kept":234531,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313900229,137.22,80409.4167,0.0,-0.76206,3e-05,26.03368]
[1778313901135,45.13,80409.1867,0.0,-0.99092,1e-05,2.06144]
[1778313901727,45.13,80409.1867,0.0,-0.99092,1e-05,2.06144]
[1778313902136,45.15,80409.36,0.0,-0.99089,1e-05,2.06669]
[1778313902725,45.15,80409.36,0.0,-0.99089,1e-05,2.06669]
[1778313903137,45.17,80409.1933,0.0,-0.99087,1e-05,2.0714]
[1778313905140,45.21,80401.1567,0.0,-0.99087,1e-05,2.07041]
[1778313910144,45.3,80401.3033,0.0,-0.99075,1e-05,2.09448]
[1778313915149,45.38,80401.9733,0.0,-0.99064,1e-05,2.11655]
[1778313920154,45.45,80396.3,0.0,-0.99059,1e-05,2.12693]
[1778313925159,45.51,80399.2733,0.0,-0.99048,1e-05,2.14701]
[1778313930164,45.57,80398.95,0.0,-0.99041,1e-05,2.1611]
[1778313935169,45.61,80398.5933,0.0,-0.99035,1e-05,2.17244]
[1778313940174,45.66,80392.2267,0.0,-0.99034,1e-05,2.17556]
[1778313946180,45.71,80391.91,0.0,-0.99028,1e-05,2.18763]
[1778313951184,45.74,80393.2033,0.0,-0.99022,1e-05,2.19863]
[1778313956189,45.77,80391.1167,0.0,-0.99019,1e-05,2.20406]
[1778313959192,45.79,80380.02,0.0,-0.99024,1e-05,2.19349]
[1778313964197,45.81,80373.9233,0.0,-0.99025,1e-05,2.19211]
[1778313969202,45.84,80375.74,0.0,-0.99021,1e-05,2.20074]
[1778313974207,45.86,80385.3433,0.0,-0.99011,1e-05,2.21936]
[1778313979212,45.88,80385.3233,0.0,-0.99009,1e-05,2.22426]
[1778313984216,45.89,80381.36,0.0,-0.99009,1e-05,2.22319]
[1778313989221,45.91,80378.2967,0.0,-0.99009,1e-05,2.22286]
[1778313994226,45.92,80376.4933,0.0,-0.9901,1e-05,2.22254]
[1778313999231,45.93,80373.0633,0.0,-0.9901,1e-05,2.22085]
[1778314004236,45.94,80373.3267,0.0,-0.99009,1e-05,2.22386]
[1778314009241,45.95,80373.4333,0.0,-0.99008,1e-05,2.22633]
[1778314014246,45.96,80373.07,0.0,-0.99007,1e-05,2.22786]
[1778314019251,45.96,80372.5567,0.0,-0.99006,1e-05,2.22891]
[1778314025243,45.97,80372.3233,0.0,-0.99005,1e-05,2.2304]
[1778314030262,45.97,80372.08,0.0,-0.99005,1e-05,2.23133]
[1778314036268,45.98,80372.6367,0.0,-0.99004,1e-05,2.23336]
[1778314041275,45.98,80381.1467,0.0,-0.98998,1e-05,2.24595]
[1778314044278,45.98,80388.8,0.0,-0.98992,1e-05,2.25697]
[1778314049283,45.99,80387.8,0.0,-0.98992,1e-05,2.2562]
[1778314055289,45.99,80390.21,0.0,-0.98991,1e-05,2.25882]
[1778314061295,45.99,80388.4733,0.0,-0.98992,1e-05,2.25679]
[1778314067301,45.99,80387.9167,0.0,-0.98992,1e-05,2.25624]
[1778314072306,45.99,80388.2267,0.0,-0.98992,1e-05,2.25674]
[1778314077311,45.99,80388.23,0.0,-0.98992,1e-05,2.25673]
[1778314082316,45.99,80388.25,0.0,-0.98992,1e-05,2.25667]
[1778314087321,45.99,80388.2567,0.0,-0.98992,1e-05,2.25652]
[1778314092325,45.99,80390.1067,0.0,-0.98991,1e-05,2.25885]
[1778314097330,45.99,80390.43,0.0,-0.98991,1e-05,2.25901]
[1778314102335,45.99,80392.58,0.0,-0.9899,1e-05,2.26165]
[1778314107340,45.99,80391.1867,0.0,-0.98991,1e-05,2.25933]
[1778314112345,45.98,80391.8833,0.0,-0.98991,1e-05,2.25858]
[1778314117350,45.98,80391.9833,0.0,-0.98991,1e-05,2.25825]
[1778314122355,45.98,80390.02,0.0,-0.98993,1e-05,2.25502]
[1778314127360,45.98,80390.19,0.0,-0.98993,1e-05,2.25472]
[1778314132365,45.98,80390.99,0.0,-0.98993,1e-05,2.25527]
[1778314139372,45.97,80390.03,0.0,-0.98994,1e-05,2.25311]
[1778314142374,45.97,80381.41,0.0,-0.99,1e-05,2.24086]
[1778314147379,45.97,80376.4667,0.0,-0.99004,1e-05,2.23346]
[1778314149381,45.97,80364.1,0.0,-0.99012,1e-05,2.21629]
[1778314154386,45.97,80363.9767,0.0,-0.99013,1e-05,2.21553]
[1778314159390,45.96,80370.8567,0.0,-0.99008,1e-05,2.22436]
[1778314164395,45.96,80370.9667,0.0,-0.99009,1e-05,2.22395]
[1778314169399,45.96,80377.8067,0.0,-0.99004,1e-05,2.23276]
[1778314174404,45.96,80379.5033,0.0,-0.99004,1e-05,2.23327]
[1778314180359,45.96,80379.8233,0.0,-0.99004,1e-05,2.23304]
[1778314185394,45.95,80379.3,0.0,-0.99005,1e-05,2.23176]
[1778314190422,45.95,80385.61,0.0,-0.99001,1e-05,2.23987]
[1778314195428,45.95,80385.58,0.0,-0.99001,1e-05,2.23926]
[1778314200433,45.95,80386.2333,0.0,-0.99001,1e-05,2.23959]
[1778314205438,45.95,80386.6967,0.0,-0.99001,1e-05,2.23966]
[1778314210443,45.94,80388.3533,0.0,-0.99,1e-05,2.24136]
[1778314214447,45.94,80380.1233,0.0,-0.99006,1e-05,2.22959]
[1778314219452,45.94,80381.59,0.0,-0.99005,1e-05,2.23105]
[1778314224457,45.94,80388.38,0.0,-0.99001,1e-05,2.23983]
[1778314229462,45.94,80391.3033,0.0,-0.98999,1e-05,2.24331]
[1778314238471,45.93,80393.2233,0.0,-0.98999,1e-05,2.24371]
[1778314245478,45.93,80393.49,0.0,-0.98999,1e-05,2.24332]
[1778314253486,45.93,80393.2,0.0,-0.98999,1e-05,2.24206]
[1778314258910,45.92,80393.9333,0.0,-0.98999,1e-05,2.24254]
[1778314264497,45.92,80394.5433,0.0,-0.98999,1e-05,2.24274]
[1778314269503,45.92,80395.8733,0.0,-0.98998,1e-05,2.24404]
[1778314274508,45.92,80396.2333,0.0,-0.98998,1e-05,2.244]
[1778314280514,45.91,80396.4967,0.0,-0.98999,1e-05,2.24373]
[1778314285519,45.91,80396.6767,0.0,-0.98999,1e-05,2.24345]
[1778314291525,45.91,80397.0467,0.0,-0.98999,1e-05,2.24205]
[1778314298532,45.91,80397.2933,0.0,-0.99,1e-05,2.24164]
[1778314306540,45.9,80398.1767,0.0,-0.98999,1e-05,2.24201]
[1778314311545,45.9,80398.2567,0.0,-0.99,1e-05,2.2416]
[1778314316550,45.9,80396.7133,0.0,-0.99001,1e-05,2.23894]
[1778314322556,45.9,80397.0867,0.0,-0.99001,1e-05,2.23883]
[1778314327561,45.9,80397.05,0.0,-0.99001,1e-05,2.23826]
[1778314332566,45.89,80395.4367,0.0,-0.99003,1e-05,2.23549]
[1778314337571,45.89,80393.7733,0.0,-0.99004,1e-05,2.23259]
[1778314342576,45.89,80392.4,0.0,-0.99005,1e-05,2.23004]
[1778314347581,45.89,80391.69,0.0,-0.99006,1e-05,2.22839]
[1778314352586,45.88,80393.3167,0.0,-0.99006,1e-05,2.22869]
[1778314357593,45.88,80394.9167,0.0,-0.99005,1e-05,2.23025]
[1778314362598,45.88,80396.58,0.0,-0.99004,1e-05,2.23191]
[1778314367603,45.88,80397.26,0.0,-0.99004,1e-05,2.23223]
[1778314368604,45.88,80406.0267,0.0,-0.98998,1e-05,2.24419]
[1778314375611,45.87,80406.79,0.0,-0.98998,1e-05,2.24441]
[1778314380616,45.87,80410.4567,0.0,-0.98996,1e-05,2.24888]
[1778314381617,45.87,80421.6567,0.0,-0.98988,1e-05,2.2643]
[1778314386622,45.87,80414.9567,0.0,-0.98993,1e-05,2.25439]
[1778314391627,45.87,80411.5067,0.0,-0.98996,1e-05,2.249]
[1778314397633,45.86,80410.4333,0.0,-0.98997,1e-05,2.24677]
[1778314402638,45.86,80409.63,0.0,-0.98998,1e-05,2.24504]
[1778314407643,45.86,80408.3633,0.0,-0.98999,1e-05,2.24266]
[1778314412648,45.86,80409.48,0.0,-0.98999,1e-05,2.2423]
[1778314417654,45.86,80409.04,0.0,-0.99,1e-05,2.24106]
[1778314422659,45.85,80410.8167,0.0,-0.98999,1e-05,2.24288]
[1778314427664,45.85,80410.7,0.0,-0.98999,1e-05,2.24209]
[1778314433670,45.85,80409.5067,0.0,-0.99001,1e-05,2.23968]
[1778314435671,45.85,80421.4433,0.0,-0.98992,1e-05,2.25594]
[1778314440676,45.84,80423.6467,0.0,-0.98991,1e-05,2.25835]
[1778314445681,45.84,80422.5133,0.0,-0.98992,1e-05,2.25612]
[1778314450690,45.84,80422.6233,0.0,-0.98993,1e-05,2.25561]
[1778314457697,45.84,80421.9767,0.0,-0.98994,1e-05,2.25377]
[1778314462702,45.83,80422.2967,0.0,-0.98994,1e-05,2.25353]
[1778314467707,45.83,80421.4367,0.0,-0.98995,1e-05,2.25166]
[1778314468559,45.83,80421.4367,0.0,-0.98995,1e-05,2.25166]
[1778314469620,45.83,80421.4367,0.0,-0.98995,1e-05,2.25166]
[1778314469709,45.83,80421.37,0.0,-0.98995,1e-05,2.25129]
[1778314474714,45.83,80416.4433,0.0,-0.98999,1e-05,2.24252]
[1778314479719,45.82,80417.4633,0.0,-0.98999,1e-05,2.24325]
[1778314484724,45.82,80419.2033,0.0,-0.98998,1e-05,2.24499]
[1778314489729,45.82,80424.0733,0.0,-0.98995,1e-05,2.25106]
[1778314494734,45.82,80424.6067,0.0,-0.98995,1e-05,2.25114]
[1778314499739,45.82,80425.8767,0.0,-0.98994,1e-05,2.25224]
[1778314504747,45.81,80425.0,0.0,-0.98995,1e-05,2.25036]
[1778314510753,45.81,80424.4367,0.0,-0.98996,1e-05,2.24879]
[1778314516732,45.81,80423.8867,0.0,-0.98997,1e-05,2.24724]
[1778314518762,45.81,80429.59,0.0,-0.98993,1e-05,2.25489]
[1778314523766,45.8,80429.8433,0.0,-0.98993,1e-05,2.25459]
[1778314524767,45.8,80439.0633,0.0,-0.98987,1e-05,2.26728]
[1778314529772,45.8,80440.4467,0.0,-0.98986,1e-05,2.26855]
[1778314532774,45.8,80443.2267,0.0,-0.98985,1e-05,2.27087]
[1778314537780,45.8,80444.8367,0.0,-0.98984,1e-05,2.2723]
[1778314542785,45.79,80443.7567,0.0,-0.98985,1e-05,2.2701]
[1778314547790,45.79,80443.54,0.0,-0.98986,1e-05,2.2691]
[1778314552795,45.79,80443.4667,0.0,-0.98986,1e-05,2.2683]
[1778314557800,45.79,80443.5267,0.0,-0.98987,1e-05,2.26768]
[1778314562805,45.78,80444.03,0.0,-0.98987,1e-05,2.26768]
[1778314567810,45.78,80444.1733,0.0,-0.98987,1e-05,2.26718]
[1778314572816,45.78,80442.8367,0.0,-0.98988,1e-05,2.26462]
[1778314577821,45.78,80443.82,0.0,-0.98988,1e-05,2.2653]
[1778314582826,45.77,80444.0467,0.0,-0.98988,1e-05,2.26493]
[1778314587831,45.77,80444.4467,0.0,-0.98988,1e-05,2.2648]
[1778314592836,45.77,80444.54,0.0,-0.98989,1e-05,2.26297]
[1778314597841,45.77,80444.6,0.0,-0.98989,1e-05,2.26238]
[1778314602845,45.76,80444.6167,0.0,-0.98989,1e-05,2.26173]
[1778314613855,45.76,80444.6167,0.0,-0.9899,1e-05,2.26028]
[1778314615856,45.76,80437.9933,0.0,-0.98995,1e-05,2.25082]
[1778314619860,45.76,80434.0767,0.0,-0.98998,1e-05,2.24481]
[1778314624864,45.75,80433.1667,0.0,-0.98999,1e-05,2.24285]
[1778314630870,45.75,80432.8267,0.0,-0.99,1e-05,2.2416]
[1778314635875,45.75,80436.3933,0.0,-0.98997,1e-05,2.24592]
[1778314641881,45.74,80435.53,0.0,-0.98998,1e-05,2.24401]
[1778314646888,45.74,80434.3333,0.0,-0.99,1e-05,2.24179]
[1778314651893,45.74,80433.6833,0.0,-0.99001,1e-05,2.23908]
[1778314656898,45.74,80435.1967,0.0,-0.99,1e-05,2.24065]
[1778314661903,45.74,80433.9767,0.0,-0.99001,1e-05,2.23845]
[1778314666908,45.73,80432.73,0.0,-0.99002,1e-05,2.23624]
[1778314671913,45.73,80431.7,0.0,-0.99003,1e-05,2.23435]
[1778314676918,45.73,80431.2533,0.0,-0.99004,1e-05,2.23328]
[1778314681923,45.73,80427.6067,0.0,-0.99006,1e-05,2.22781]
[1778314686929,45.73,80424.65,0.0,-0.99009,1e-05,2.22332]
[1778314691934,45.73,80423.14,0.0,-0.9901,1e-05,2.22085]
[1778314696939,45.73,80423.6133,0.0,-0.9901,1e-05,2.22112]
[1778314705948,45.72,80423.5733,0.0,-0.9901,1e-05,2.22042]
[1778314710953,45.72,80425.9167,0.0,-0.99009,1e-05,2.2233]
[1778314711954,45.72,80429.5067,0.0,-0.99007,1e-05,2.22691]
[1778314716959,45.72,80433.22,0.0,-0.99004,1e-05,2.23169]
[1778314721965,45.72,80432.8867,0.0,-0.99005,1e-05,2.23091]
[1778314728972,45.72,80432.61,0.0,-0.99005,1e-05,2.23007]
[1778314733976,45.72,80429.82,0.0,-0.99007,1e-05,2.22591]
[1778314738981,45.72,80430.01,0.0,-0.99007,1e-05,2.22585]
[1778314743985,45.71,80429.9,0.0,-0.99008,1e-05,2.2254]
[1778314750993,45.71,80429.3333,0.0,-0.99008,1e-05,2.2242]
[1778314755998,45.71,80429.0933,0.0,-0.99009,1e-05,2.22358]
[1778314761007,45.71,80428.4433,0.0,-0.99009,1e-05,2.2224]
[1778314768014,45.71,80428.6033,0.0,-0.99009,1e-05,2.22223]
[1778314773019,45.71,80427.9433,0.0,-0.9901,1e-05,2.21979]
[1778314778023,45.71,80429.28,0.0,-0.9901,1e-05,2.22136]
[1778314787032,45.71,80432.5567,0.0,-0.99008,1e-05,2.22541]
[1778314792037,45.7,80435.6267,0.0,-0.99006,1e-05,2.22939]
[1778314797042,45.7,80439.59,0.0,-0.99003,1e-05,2.23461]
[1778314802048,45.7,80440.83,0.0,-0.99002,1e-05,2.23606]
[1778314807053,45.7,80440.98,0.0,-0.99002,1e-05,2.23601]
[1778314812058,45.7,80441.96,0.0,-0.99002,1e-05,2.23711]
[1778314818861,45.7,80442.7833,0.0,-0.99001,1e-05,2.23793]
[1778314823896,45.7,80443.3,0.0,-0.99001,1e-05,2.23838]
[1778314829075,45.7,80443.75,0.0,-0.99001,1e-05,2.23874]
[1778314834080,45.7,80444.47,0.0,-0.99001,1e-05,2.23815]
[1778314839085,45.7,80445.1967,0.0,-0.99001,1e-05,2.23888]
[1778314841087,45.69,80439.64,0.0,-0.99005,1e-05,2.2311]
[1778314847063,45.69,80439.5533,0.0,-0.99005,1e-05,2.23066]
[1778314852098,45.69,80438.3,0.0,-0.99006,1e-05,2.22867]
[1778314857105,45.69,80435.2633,0.0,-0.99008,1e-05,2.22423]
[1778314862110,45.69,80433.2467,0.0,-0.9901,1e-05,2.22121]
[1778314867115,45.69,80433.4267,0.0,-0.9901,1e-05,2.22121]
[1778314872120,45.69,80434.6933,0.0,-0.99009,1e-05,2.22269]
[1778314876124,45.69,80428.73,0.0,-0.99013,1e-05,2.21428]
[1778314881133,45.69,80425.7867,0.0,-0.99015,1e-05,2.20997]
[1778314886138,45.69,80423.6767,0.0,-0.99017,1e-05,2.20681]
[1778314893145,45.68,80423.3767,0.0,-0.99018,1e-05,2.20475]
[1778314898150,45.68,80422.6867,0.0,-0.99018,1e-05,2.20354]
[1778314905158,45.68,80422.85,0.0,-0.99018,1e-05,2.20342]
[1778314910163,45.68,80421.6067,0.0,-0.99019,1e-05,2.2015]
[1778314916169,45.68,80421.1967,0.0,-0.9902,1e-05,2.20069]
[1778314921174,45.68,80421.7133,0.0,-0.9902,1e-05,2.2012]
[1778314926179,45.68,80421.0433,0.0,-0.9902,1e-05,2.20007]
[1778314932185,45.68,80419.95,0.0,-0.99021,1e-05,2.19833]
[1778314938191,45.68,80419.9833,0.0,-0.99021,1e-05,2.19813]
[1778314943196,45.68,80419.8567,0.0,-0.99021,1e-05,2.19777]
[1778314948201,45.68,80419.5533,0.0,-0.99022,1e-05,2.19719]
[1778314953205,45.68,80418.37,0.0,-0.99023,1e-05,2.19414]
[1778314958210,45.67,80418.4433,0.0,-0.99023,1e-05,2.19407]
[1778314963215,45.67,80418.8133,0.0,-0.99023,1e-05,2.19441]
[1778314969221,45.67,80418.7567,0.0,-0.99023,1e-05,2.19416]
[1778314970980,45.67,80418.5833,0.0,-0.99023,1e-05,2.19389]
[1778314979231,45.67,80418.4067,0.0,-0.99023,1e-05,2.19338]
[1778314984235,45.67,80417.9867,0.0,-0.99024,1e-05,2.19267]
[1778314990068,45.67,80418.0333,0.0,-0.99024,1e-05,2.19261]
[1778314996110,45.67,80418.2033,0.0,-0.99024,1e-05,2.1927]
[1778315001252,45.67,80418.3667,0.0,-0.99024,1e-05,2.1928]
[1778315006257,45.67,80418.4733,0.0,-0.99024,1e-05,2.19284]
[1778315012222,45.67,80418.7567,0.0,-0.99024,1e-05,2.19186]
[1778315017258,45.67,80419.01,0.0,-0.99024,1e-05,2.19206]
[1778315023273,45.67,80418.7067,0.0,-0.99024,1e-05,2.19149]
[1778315028278,45.67,80417.6867,0.0,-0.99025,1e-05,2.18997]
[1778315033283,45.67,80418.29,0.0,-0.99025,1e-05,2.19067]
[1778315038288,45.67,80418.0333,0.0,-0.99025,1e-05,2.19021]
[1778315044295,45.67,80417.8567,0.0,-0.99025,1e-05,2.18983]
[1778315049300,45.67,80417.6767,0.0,-0.99025,1e-05,2.18947]
[1778315054305,45.67,80417.4033,0.0,-0.99026,1e-05,2.189]
[1778315060311,45.67,80417.33,0.0,-0.99026,1e-05,2.18879]
[1778315065316,45.66,80417.1767,0.0,-0.99026,1e-05,2.18848]
[1778315070321,45.66,80417.1733,0.0,-0.99026,1e-05,2.18837]
[1778315079331,45.66,80417.0067,0.0,-0.99027,1e-05,2.18673]
[1778315085337,45.66,80416.9433,0.0,-0.99027,1e-05,2.1866]
[1778315091343,45.66,80416.8867,0.0,-0.99027,1e-05,2.18648]
[1778315096348,45.66,80418.22,0.0,-0.99026,1e-05,2.18825]
[1778315102354,45.66,80417.9633,0.0,-0.99026,1e-05,2.18787]
[1778315107359,45.66,80417.3367,0.0,-0.99026,1e-05,2.18699]
[1778315115367,45.66,80416.8133,0.0,-0.99027,1e-05,2.18622]
[1778315118370,45.66,80412.5867,0.0,-0.9903,1e-05,2.18046]
[1778315123376,45.66,80409.7367,0.0,-0.99032,1e-05,2.1766]
[1778315127380,45.66,80414.3667,0.0,-0.99029,1e-05,2.18291]
[1778315135389,45.66,80414.35,0.0,-0.99029,1e-05,2.18173]
[1778315142396,45.66,80414.16,0.0,-0.99029,1e-05,2.18153]
[1778315148402,45.66,80414.0067,0.0,-0.99029,1e-05,2.18136]
[1778315153407,45.66,80413.92,0.0,-0.99029,1e-05,2.18126]
[1778315158412,45.66,80413.6067,0.0,-0.99029,1e-05,2.18086]
[1778315165293,45.66,80413.5767,0.0,-0.99029,1e-05,2.18087]
[1778315170328,45.66,80412.37,0.0,-0.9903,1e-05,2.17928]
[1778315175363,45.66,80412.5667,0.0,-0.9903,1e-05,2.17958]
[1778315180433,45.66,80412.8167,0.0,-0.9903,1e-05,2.17995]
[1778315187440,45.66,80412.58,0.0,-0.9903,1e-05,2.17968]
[1778315192446,45.66,80412.61,0.0,-0.99031,1e-05,2.17853]
[1778315200538,45.67,80412.7767,0.0,-0.9903,1e-05,2.17883]
[1778315208463,45.67,80413.3667,0.0,-0.9903,1e-05,2.17969]
[1778315214469,45.67,80413.4967,0.0,-0.9903,1e-05,2.1799]
[1778315222477,45.67,80411.6133,0.0,-0.99031,1e-05,2.17741]
[1778315228483,45.67,80411.45,0.0,-0.99031,1e-05,2.17725]
[1778315236491,45.67,80409.8833,0.0,-0.99032,1e-05,2.17523]
[1778315240495,45.67,80413.74,0.0,-0.9903,1e-05,2.1805]
[1778315245861,45.67,80413.37,0.0,-0.9903,1e-05,2.18005]
[1778315247502,45.67,80421.1767,0.0,-0.99024,1e-05,2.19067]
[1778315252507,45.67,80422.4833,0.0,-0.99024,1e-05,2.19122]
[1778315257512,45.67,80423.2667,0.0,-0.99024,1e-05,2.19229]
[1778315262517,45.67,80423.0367,0.0,-0.99024,1e-05,2.19197]
[1778315268523,45.67,80421.2,0.0,-0.99025,1e-05,2.18945]
[1778315273528,45.67,80420.4567,0.0,-0.99025,1e-05,2.18843]
[1778315278533,45.67,80419.9267,0.0,-0.99026,1e-05,2.1877]
[1778315284539,45.67,80418.3433,0.0,-0.99027,1e-05,2.18552]
[1778315291546,45.67,80418.3367,0.0,-0.99027,1e-05,2.18547]
[1778315296551,45.67,80417.8133,0.0,-0.99027,1e-05,2.18474]
[1778315301556,45.67,80416.1733,0.0,-0.99028,1e-05,2.1825]
[1778315307562,45.67,80421.9133,0.0,-0.99025,1e-05,2.19029]
[1778315308563,45.67,80425.7767,0.0,-0.99022,1e-05,2.19555]
[1778315316571,45.67,80423.6567,0.0,-0.99024,1e-05,2.19136]
[1778315321576,45.67,80423.7233,0.0,-0.99024,1e-05,2.19142]
[1778315330450,45.67,80423.7233,0.0,-0.99024,1e-05,2.19134]
[1778315338593,45.67,80423.4767,0.0,-0.99024,1e-05,2.19094]
[1778315343598,45.67,80423.3933,0.0,-0.99024,1e-05,2.19078]
[1778315348603,45.66,80423.11,0.0,-0.99024,1e-05,2.19034]
[1778315353608,45.66,80422.81,0.0,-0.99025,1e-05,2.18987]
[1778315358612,45.66,80422.62,0.0,-0.99025,1e-05,2.18955]
[1778315363617,45.66,80423.0,0.0,-0.99025,1e-05,2.18999]
[1778315368622,45.66,80422.79,0.0,-0.99025,1e-05,2.18964]
[1778315373627,45.66,80422.2367,0.0,-0.99026,1e-05,2.18758]
[1778315378632,45.66,80421.9533,0.0,-0.99026,1e-05,2.18715]
[1778315383637,45.66,80421.8767,0.0,-0.99026,1e-05,2.18701]
[1778315388642,45.66,80421.8433,0.0,-0.99026,1e-05,2.18693]
[1778315402656,45.66,80421.9267,0.0,-0.99026,1e-05,2.18688]
[1778315407661,45.66,80421.9667,0.0,-0.99026,1e-05,2.18686]
[1778315416672,45.66,80422.28,0.0,-0.99026,1e-05,2.18718]
[1778315422678,45.66,80422.0267,0.0,-0.99026,1e-05,2.18677]
[1778315427683,45.66,80430.67,0.0,-0.9902,1e-05,2.19848]
[1778315428684,45.66,80437.0467,0.0,-0.99016,1e-05,2.20719]
[1778315433690,45.66,80439.97,0.0,-0.99015,1e-05,2.20985]
[1778315437694,45.66,80447.5467,0.0,-0.99009,1e-05,2.22019]
[1778315441576,45.66,80448.2733,0.0,-0.99009,1e-05,2.22113]
[1778315446703,45.66,80448.5767,0.0,-0.99009,1e-05,2.22141]
[1778315451708,45.66,80448.47,0.0,-0.99009,1e-05,2.22114]
[1778315456713,45.66,80448.12,0.0,-0.99009,1e-05,2.22054]
[1778315462719,45.66,80449.2067,0.0,-0.99009,1e-05,2.2219]
[1778315467724,45.66,80453.7133,0.0,-0.99005,1e-05,2.22798]
[1778315470547,45.66,80453.7933,0.0,-0.99005,1e-05,2.22804]
[1778315470727,45.66,80454.1867,0.0,-0.99005,1e-05,2.22855]
[1778315477734,45.66,80454.3133,0.0,-0.99005,1e-05,2.22854]
[1778315482739,45.66,80453.0867,0.0,-0.99006,1e-05,2.22672]
[1778315488745,45.66,80452.8633,0.0,-0.99006,1e-05,2.22624]
[1778315493750,45.66,80452.6033,0.0,-0.99007,1e-05,2.22446]
[1778315498755,45.66,80453.3633,0.0,-0.99007,1e-05,2.22535]
[1778315503760,45.65,80454.9033,0.0,-0.99006,1e-05,2.2273]
[1778315508765,45.65,80455.45,0.0,-0.99005,1e-05,2.22788]
[1778315513770,45.65,80455.0833,0.0,-0.99006,1e-05,2.2272]
[1778315519773,45.65,80454.3867,0.0,-0.99006,1e-05,2.22602]
[1778315525785,45.65,80452.69,0.0,-0.99008,1e-05,2.22347]
[1778315526786,45.65,80438.9433,0.0,-0.99017,1e-05,2.20456]
[1778315531791,45.65,80440.29,0.0,-0.99016,1e-05,2.20625]
[1778315536796,45.65,80440.4833,0.0,-0.99016,1e-05,2.20639]
[1778315539799,45.65,80447.8233,0.0,-0.99011,1e-05,2.2164]
[1778315541801,45.65,80451.8633,0.0,-0.99008,1e-05,2.22192]
[1778315544458,45.65,80451.5267,0.0,-0.99009,1e-05,2.22141]
[1778315544804,45.65,80451.03,0.0,-0.99009,1e-05,2.22071]
[1778315549809,45.65,80454.0333,0.0,-0.99007,1e-05,2.22476]
[1778315554814,45.65,80453.2833,0.0,-0.99008,1e-05,2.22237]
[1778315559819,45.65,80453.5467,0.0,-0.99008,1e-05,2.22263]
[1778315565825,45.65,80453.1667,0.0,-0.99008,1e-05,2.22198]
[1778315570830,45.65,80452.8533,0.0,-0.99009,1e-05,2.22144]
[1778315574837,45.65,80445.9933,0.0,-0.99013,1e-05,2.21192]
[1778315578237,45.65,80442.9,0.0,-0.99016,1e-05,2.20762]
[1778315578841,45.65,80442.8533,0.0,-0.99016,1e-05,2.20754]
[1778315583848,45.65,80440.6633,0.0,-0.99017,1e-05,2.20446]
[1778315590855,45.65,80442.57,0.0,-0.99016,1e-05,2.20698]
[1778315596861,45.65,80443.82,0.0,-0.99015,1e-05,2.20861]
[1778315602867,45.65,80445.2833,0.0,-0.99014,1e-05,2.21053]
[1778315608873,45.65,80445.1,0.0,-0.99014,1e-05,2.21018]
[1778315610875,45.65,80450.5433,0.0,-0.99011,1e-05,2.21763]
[1778315614228,45.65,80451.41,0.0,-0.9901,1e-05,2.21751]
[1778315614879,45.65,80451.24,0.0,-0.99011,1e-05,2.21726]
[1778315619884,45.65,80450.08,0.0,-0.99011,1e-05,2.2156]
[1778315624889,45.64,80448.83,0.0,-0.99012,1e-05,2.21382]
[1778315629894,45.64,80446.0067,0.0,-0.99014,1e-05,2.20988]
[1778315634899,45.64,80445.3433,0.0,-0.99015,1e-05,2.20889]
[1778315635213,45.64,80445.3433,0.0,-0.99015,1e-05,2.20889]
[1778315636901,45.64,80445.35,0.0,-0.99015,1e-05,2.20888]
[1778315641906,45.64,80445.28,0.0,-0.99015,1e-05,2.20872]
[1778315646911,45.64,80444.1033,0.0,-0.99016,1e-05,2.20706]
[1778315650915,45.64,80448.0933,0.0,-0.99013,1e-05,2.21251]
[1778315655919,45.64,80450.3767,0.0,-0.99011,1e-05,2.21561]
[1778315658921,45.64,80455.1033,0.0,-0.99008,1e-05,2.2221]
[1778315663926,45.64,80455.7233,0.0,-0.99008,1e-05,2.2229]
[1778315669932,45.64,80455.9067,0.0,-0.99008,1e-05,2.22307]
[1778315674937,45.64,80456.3333,0.0,-0.99008,1e-05,2.22231]
[1778315680943,45.64,80457.0833,0.0,-0.99008,1e-05,2.22326]
[1778315682923,45.64,80449.8733,0.0,-0.99013,1e-05,2.21331]
[1778315683930,45.64,80444.9667,0.0,-0.99016,1e-05,2.20657]
[1778315688951,45.64,80444.8067,0.0,-0.99016,1e-05,2.20629]
[1778315692955,45.64,80440.5233,0.0,-0.99019,1e-05,2.20039]
[1778315696959,45.64,80445.8767,0.0,-0.99015,1e-05,2.20768]
[1778315698961,45.64,80439.1433,0.0,-0.9902,1e-05,2.19844]
[1778315703966,45.64,80438.3733,0.0,-0.99021,1e-05,2.19733]
[1778315704967,45.64,80442.3433,0.0,-0.99018,1e-05,2.20275]
[1778315705968,45.64,80447.38,0.0,-0.99014,1e-05,2.20964]
[1778315708971,45.64,80455.0767,0.0,-0.99009,1e-05,2.2202]
[1778315713976,45.64,80456.7233,0.0,-0.99008,1e-05,2.22243]
[1778315718980,45.64,80455.9267,0.0,-0.99009,1e-05,2.22128]
[1778315723985,45.64,80456.8733,0.0,-0.99008,1e-05,2.22252]
[1778315728990,45.64,80460.8267,0.0,-0.99005,1e-05,2.2279]
[1778315733995,45.64,80460.8933,0.0,-0.99006,1e-05,2.22663]
[1778315739000,45.64,80461.8,0.0,-0.99005,1e-05,2.22779]
[1778315745006,45.64,80464.8367,0.0,-0.99003,1e-05,2.23189]
[1778315751012,45.64,80467.66,0.0,-0.99001,1e-05,2.2357]
[1778315752013,45.64,80463.2333,0.0,-0.99004,1e-05,2.22956]
[1778315753014,45.64,80458.41,0.0,-0.99008,1e-05,2.22289]
[1778315759022,45.64,80460.71,0.0,-0.99006,1e-05,2.22599]
[1778315765028,45.64,80460.91,0.0,-0.99006,1e-05,2.22616]
[1778315771034,45.64,80461.0433,0.0,-0.99006,1e-05,2.22624]
[1778315780043,45.64,80461.13,0.0,-0.99006,1e-05,2.22617]
[1778315787050,45.64,80461.2333,0.0,-0.99006,1e-05,2.22617]
[1778315792055,45.64,80461.6433,0.0,-0.99006,1e-05,2.22539]
[1778315797731,45.64,80461.6267,0.0,-0.99006,1e-05,2.22527]
[1778315806795,45.64,80462.5933,0.0,-0.99006,1e-05,2.2265]
[1778315810823,45.64,80469.0633,0.0,-0.99001,1e-05,2.2354]
[1778315815858,45.64,80471.26,0.0,-0.99,1e-05,2.2384]
[1778315822908,45.63,80471.8833,0.0,-0.98999,1e-05,2.23916]
[1778315827943,45.63,80472.2767,0.0,-0.98999,1e-05,2.23962]
[1778315832978,45.63,80473.0,0.0,-0.98999,1e-05,2.24053]
[1778315842050,45.63,80471.6,0.0,-0.99,1e-05,2.23841]
[1778315847087,45.63,80470.9267,0.0,-0.99,1e-05,2.23739]
[1778315853119,45.63,80471.7333,0.0,-0.99,1e-05,2.23714]
[1778315859125,45.63,80471.6067,0.0,-0.99,1e-05,2.23688]
[1778315862786,45.63,80471.6067,0.0,-0.99,1e-05,2.23688]
[1778315868135,45.63,80472.14,0.0,-0.99,1e-05,2.2375]
[1778315874141,45.63,80472.5067,0.0,-0.99,1e-05,2.23791]
[1778315879311,45.63,80472.5133,0.0,-0.99,1e-05,2.23782]
[1778315885152,45.63,80472.9267,0.0,-0.99,1e-05,2.23832]
[1778315892402,45.63,80472.9267,0.0,-0.99,1e-05,2.23822]
[1778315897440,45.63,80473.4967,0.0,-0.98999,1e-05,2.23895]
[1778315904171,45.63,80474.4667,0.0,-0.98999,1e-05,2.24024]
[1778315909176,45.63,80475.08,0.0,-0.98998,1e-05,2.24104]
[1778315913180,45.63,80481.26,0.0,-0.98995,1e-05,2.2483]
[1778315918586,45.63,80479.1433,0.0,-0.98996,1e-05,2.24527]
[1778315921608,45.63,80471.2433,0.0,-0.99002,1e-05,2.23425]
[1778315924629,45.63,80464.2767,0.0,-0.99007,1e-05,2.22456]
[1778315929666,45.63,80464.6733,0.0,-0.99006,1e-05,2.22501]
[1778315935202,45.63,80466.0267,0.0,-0.99005,1e-05,2.22677]
[1778315942208,45.63,80465.7167,0.0,-0.99006,1e-05,2.22619]
[1778315947214,45.63,80466.76,0.0,-0.99005,1e-05,2.22752]
[1778315952828,45.63,80466.6967,0.0,-0.99005,1e-05,2.22729]
[1778315959226,45.63,80467.7667,0.0,-0.99005,1e-05,2.22862]
[1778315964912,45.63,80468.49,0.0,-0.99004,1e-05,2.22948]
[1778315971238,45.63,80468.7367,0.0,-0.99005,1e-05,2.2284]
[1778315976243,45.62,80468.52,0.0,-0.99005,1e-05,2.22798]
[1778315981248,45.62,80468.77,0.0,-0.99005,1e-05,2.22821]
[1778315987066,45.62,80468.78,0.0,-0.99005,1e-05,2.22807]
[1778315992260,45.62,80469.3133,0.0,-0.99004,1e-05,2.22869]
[1778315998143,45.62,80468.7667,0.0,-0.99005,1e-05,2.22779]
[1778316003178,45.62,80467.2133,0.0,-0.99006,1e-05,2.22553]
[1778316009280,45.62,80465.2133,0.0,-0.99007,1e-05,2.22263]
[1778316016287,45.62,80463.5233,0.0,-0.99009,1e-05,2.22014]
[1778316020291,45.62,80459.4567,0.0,-0.99012,1e-05,2.21445]
[1778316025296,45.62,80459.2067,0.0,-0.99012,1e-05,2.214]
[1778316030300,45.62,80458.0433,0.0,-0.99013,1e-05,2.2123]
[1778316035305,45.62,80458.29,0.0,-0.99013,1e-05,2.21127]
[1778316035742,45.62,80458.29,0.0,-0.99013,1e-05,2.21127]
[1778316042451,45.62,80458.29,0.0,-0.99013,1e-05,2.21113]
[1778316051324,45.62,80457.79,0.0,-0.99014,1e-05,2.21031]
[1778316057556,45.62,80457.0,0.0,-0.99014,1e-05,2.20912]
[1778316067629,45.62,80456.33,0.0,-0.99015,1e-05,2.20806]
[1778316075685,45.62,80457.19,0.0,-0.99014,1e-05,2.20914]
[1778316082356,45.62,80456.4467,0.0,-0.99015,1e-05,2.20805]
[1778316087769,45.62,80456.0567,0.0,-0.99015,1e-05,2.20744]
[1778316092804,45.62,80456.0033,0.0,-0.99016,1e-05,2.20605]
[1778316097839,45.62,80457.74,0.0,-0.99014,1e-05,2.20838]
[1778316102874,45.62,80457.64,0.0,-0.99015,1e-05,2.20819]
[1778316103881,45.62,80456.53,0.0,-0.99015,1e-05,2.20665]
[1778316104888,45.62,80447.68,0.0,-0.99021,1e-05,2.19453]
[1778316109923,45.62,80444.1567,0.0,-0.99024,1e-05,2.18968]
[1778316114958,45.62,80442.81,0.0,-0.99025,1e-05,2.1878]
[1778316121000,45.62,80439.8967,0.0,-0.99027,1e-05,2.18379]
[1778316126399,45.62,80438.03,0.0,-0.99028,1e-05,2.18122]
[1778316131406,45.62,80436.8833,0.0,-0.99029,1e-05,2.17964]
[1778316137412,45.62,80435.98,0.0,-0.99029,1e-05,2.1784]
[1778316143154,45.62,80433.9167,0.0,-0.99031,1e-05,2.17559]
[1778316148189,45.62,80433.4067,0.0,-0.99031,1e-05,2.1749]
[1778316153428,45.62,80432.5633,0.0,-0.99032,1e-05,2.1725]
[1778316158433,45.62,80432.25,0.0,-0.99033,1e-05,2.17208]
[1778316164439,45.62,80430.9567,0.0,-0.99033,1e-05,2.17033]
[1778316165889,45.62,80430.9567,0.0,-0.99033,1e-05,2.17034]
[1778316166315,45.62,80430.9567,0.0,-0.99033,1e-05,2.17034]
[1778316169338,45.62,80430.8467,0.0,-0.99033,1e-05,2.17019]
[1778316170345,45.62,80422.8967,0.0,-0.99039,1e-05,2.15945]
[1778316171352,45.62,80412.8433,0.0,-0.99046,1e-05,2.14594]
[1778316172359,45.62,80408.5567,0.0,-0.99048,1e-05,2.1402]
[1778316174373,45.62,80413.72,0.0,-0.99045,1e-05,2.14713]
[1778316179456,45.62,80415.8333,0.0,-0.99044,1e-05,2.15]
[1778316185451,45.62,80416.9367,0.0,-0.99043,1e-05,2.15154]
[1778316187465,45.62,80429.1567,0.0,-0.99035,1e-05,2.16803]
[1778316188466,45.62,80437.24,0.0,-0.99029,1e-05,2.179]
[1778316190675,45.62,80437.6667,0.0,-0.99029,1e-05,2.17959]
[1778316195525,45.62,80441.92,0.0,-0.99026,1e-05,2.18542]
[1778316196532,45.62,80451.1967,0.0,-0.9902,1e-05,2.19808]
[1778316197543,45.62,80455.3533,0.0,-0.99017,1e-05,2.20377]
[1778316202578,45.62,80455.98,0.0,-0.99016,1e-05,2.20464]
[1778316207613,45.62,80457.26,0.0,-0.99015,1e-05,2.20639]
[1778316212648,45.62,80457.4433,0.0,-0.99016,1e-05,2.20536]
[1778316217683,45.62,80459.7733,0.0,-0.99014,1e-05,2.20852]
[1778316222719,45.62,80462.4667,0.0,-0.99012,1e-05,2.21218]
[1778316227753,45.62,80464.2067,0.0,-0.99011,1e-05,2.21452]
[1778316232788,45.62,80465.9133,0.0,-0.9901,1e-05,2.2168]
[1778316241851,45.62,80466.99,0.0,-0.99009,1e-05,2.21815]
[1778316249907,45.61,80468.6867,0.0,-0.99008,1e-05,2.22035]
[1778316255533,45.61,80469.4767,0.0,-0.99008,1e-05,2.22135]
[1778316260538,45.61,80470.1733,0.0,-0.99007,1e-05,2.22221]
[1778316263963,45.61,80470.2367,0.0,-0.99007,1e-05,2.22223]
[1778316264860,45.61,80470.2367,0.0,-0.99007,1e-05,2.22221]
[1778316264961,45.61,80470.2367,0.0,-0.99007,1e-05,2.22219]
[1778316270049,45.61,80470.8033,0.0,-0.99007,1e-05,2.22287]
[1778316271838,45.61,80469.7733,0.0,-0.99008,1e-05,2.22016]
[1778316277098,45.61,80468.31,0.0,-0.99009,1e-05,2.21801]
[1778316282134,45.61,80465.71,0.0,-0.99011,1e-05,2.21432]
[1778316287169,45.61,80464.82,0.0,-0.99012,1e-05,2.21299]
[1778316292204,45.61,80463.63,0.0,-0.99013,1e-05,2.21125]
[1778316297239,45.61,80462.8067,0.0,-0.99013,1e-05,2.21001]
[1778316302274,45.61,80461.9733,0.0,-0.99014,1e-05,2.20876]
[1778316307311,45.61,80461.3767,0.0,-0.99014,1e-05,2.20785]
[1778316312345,45.61,80462.97,0.0,-0.99013,1e-05,2.20995]
[1778316317380,45.61,80462.4633,0.0,-0.99014,1e-05,2.20917]
[1778316322415,45.61,80462.28,0.0,-0.99014,1e-05,2.20883]
[1778316326452,45.61,80462.07,0.0,-0.99014,1e-05,2.2085]
[1778316332485,45.61,80460.1433,0.0,-0.99016,1e-05,2.20448]
[1778316337617,45.61,80458.7833,0.0,-0.99017,1e-05,2.20254]
[1778316344624,45.61,80457.6467,0.0,-0.99018,1e-05,2.20089]
[1778316349628,45.61,80455.4633,0.0,-0.99019,1e-05,2.19784]
[1778316354633,45.61,80455.8067,0.0,-0.99019,1e-05,2.19825]
[1778316361640,45.61,80455.9833,0.0,-0.99019,1e-05,2.19841]
[1778316367646,45.61,80456.2667,0.0,-0.99019,1e-05,2.19874]
[1778316372650,45.61,80456.2133,0.0,-0.99019,1e-05,2.19863]
[1778316378656,45.61,80456.1633,0.0,-0.99019,1e-05,2.19851]
[1778316383853,45.61,80456.1533,0.0,-0.99019,1e-05,2.19846]
[1778316389667,45.61,80455.12,0.0,-0.9902,1e-05,2.19701]
[1778316395673,45.61,80454.8467,0.0,-0.99021,1e-05,2.19534]
[1778316403995,45.61,80454.8467,0.0,-0.99021,1e-05,2.1953]
[1778316409687,45.61,80455.5467,0.0,-0.9902,1e-05,2.19624]
[1778316415693,45.61,80455.62,0.0,-0.9902,1e-05,2.19632]
[1778316420700,45.61,80455.21,0.0,-0.9902,1e-05,2.19575]
[1778316426149,45.61,80455.24,0.0,-0.9902,1e-05,2.19577]
[1778316431184,45.61,80455.1567,0.0,-0.9902,1e-05,2.19565]
[1778316436716,45.61,80455.6233,0.0,-0.9902,1e-05,2.19628]
[1778316446289,45.61,80455.7,0.0,-0.9902,1e-05,2.19638]
[1778316451324,45.61,80455.8633,0.0,-0.99021,1e-05,2.19533]
[1778316457366,45.61,80455.21,0.0,-0.99021,1e-05,2.19444]
[1778316463744,45.61,80455.6267,0.0,-0.99021,1e-05,2.19501]
[1778316468749,45.61,80455.6633,0.0,-0.99021,1e-05,2.19506]
[1778316474754,45.61,80456.59,0.0,-0.9902,1e-05,2.19632]
[1778316480527,45.61,80456.77,0.0,-0.9902,1e-05,2.19657]
[1778316485562,45.61,80456.9033,0.0,-0.9902,1e-05,2.19677]
[1778316490770,45.61,80456.9233,0.0,-0.9902,1e-05,2.19683]
[1778316496776,45.61,80456.92,0.0,-0.9902,1e-05,2.19686]
[1778316502681,45.61,80456.9467,0.0,-0.9902,1e-05,2.19693]
[1778316509789,45.61,80456.5867,0.0,-0.9902,1e-05,2.19647]
[1778316514794,45.61,80456.0567,0.0,-0.99021,1e-05,2.19451]
[1778316519799,45.61,80455.3133,0.0,-0.99021,1e-05,2.19351]
[1778316525805,45.61,80457.1733,0.0,-0.9902,1e-05,2.19608]
[1778316530879,45.61,80456.86,0.0,-0.9902,1e-05,2.19567]
[1778316535914,45.61,80457.1067,0.0,-0.9902,1e-05,2.19602]
[1778316540949,45.61,80457.1967,0.0,-0.9902,1e-05,2.19615]
[1778316546991,45.61,80456.4933,0.0,-0.9902,1e-05,2.1952]
[1778316551019,45.61,80451.8,0.0,-0.99024,1e-05,2.1888]
[1778316556054,45.61,80452.1033,0.0,-0.99023,1e-05,2.18923]
[1778316561089,45.61,80452.6033,0.0,-0.99023,1e-05,2.18992]
[1778316571160,45.61,80452.5867,0.0,-0.99024,1e-05,2.18867]
[1778316576194,45.61,80450.87,0.0,-0.99025,1e-05,2.18635]
[1778316582236,45.61,80451.65,0.0,-0.99024,1e-05,2.18744]
[1778316587613,45.61,80452.02,0.0,-0.99024,1e-05,2.18796]
[1778316593873,45.61,80452.6333,0.0,-0.99024,1e-05,2.18884]
[1778316599355,45.61,80452.6833,0.0,-0.99024,1e-05,2.18894]
[1778316604884,45.61,80453.4833,0.0,-0.99023,1e-05,2.19007]
[1778316609889,45.61,80453.0933,0.0,-0.99023,1e-05,2.18956]
[1778316617896,45.61,80453.57,0.0,-0.99023,1e-05,2.19025]
[1778316622901,45.61,80453.99,0.0,-0.99023,1e-05,2.19084]
[1778316628560,45.61,80454.0733,0.0,-0.99023,1e-05,2.19097]
[1778316633595,45.61,80455.2767,0.0,-0.99022,1e-05,2.19135]
[1778316638630,45.61,80456.1433,0.0,-0.99022,1e-05,2.19254]
[1778316643665,45.61,80460.9233,0.0,-0.99018,1e-05,2.19907]
[1778316650929,45.61,80461.1267,0.0,-0.99018,1e-05,2.19933]
[1778316656757,45.61,80460.6533,0.0,-0.99019,1e-05,2.19865]
[1778316661793,45.61,80460.37,0.0,-0.99019,1e-05,2.19824]
[1778316666827,45.61,80460.32,0.0,-0.99019,1e-05,2.19814]
[1778316671863,45.61,80459.9033,0.0,-0.99019,1e-05,2.19756]
[1778316676898,45.61,80459.98,0.0,-0.99019,1e-05,2.19764]
[1778316681933,45.61,80459.9467,0.0,-0.99019,1e-05,2.19758]
[1778316683949,45.61,80460.04,0.0,-0.99019,1e-05,2.19769]
[1778316684974,45.61,80469.3167,0.0,-0.99013,1e-05,2.21041]
[1778316690980,45.61,80467.8567,0.0,-0.99014,1e-05,2.20836]
[1778316696032,45.61,80467.0133,0.0,-0.99015,1e-05,2.20588]
[1778316701067,45.61,80466.54,0.0,-0.99015,1e-05,2.20518]
[1778316711137,45.61,80465.6867,0.0,-0.99016,1e-05,2.20388]
[1778316716877,45.61,80465.2933,0.0,-0.99016,1e-05,2.20328]
[1778316722217,45.61,80465.13,0.0,-0.99016,1e-05,2.20292]
[1778316727252,45.61,80464.7733,0.0,-0.99017,1e-05,2.20233]
[1778316733033,45.6,80464.45,0.0,-0.99017,1e-05,2.20177]
[1778316738329,45.6,80464.9633,0.0,-0.99017,1e-05,2.20233]
[1778316749406,45.6,80466.23,0.0,-0.99016,1e-05,2.20377]
[1778316755448,45.6,80469.0967,0.0,-0.99015,1e-05,2.20627]
[1778316762497,45.6,80470.8267,0.0,-0.99014,1e-05,2.20845]
[1778316767532,45.6,80471.7133,0.0,-0.99013,1e-05,2.20952]
[1778316773073,45.6,80472.4933,0.0,-0.99013,1e-05,2.21044]
[1778316779078,45.6,80472.54,0.0,-0.99013,1e-05,2.21032]
[1778316784083,45.6,80472.08,0.0,-0.99013,1e-05,2.20954]
[1778316790693,45.6,80472.1033,0.0,-0.99013,1e-05,2.20935]
[1778316793714,45.6,80467.41,0.0,-0.99016,1e-05,2.20282]
[1778316799098,45.6,80465.5333,0.0,-0.99018,1e-05,2.20009]
[1778316804791,45.6,80464.1033,0.0,-0.99019,1e-05,2.19796]
[1778316810108,45.6,80462.4267,0.0,-0.9902,1e-05,2.19552]
[1778316815113,45.6,80462.2867,0.0,-0.99021,1e-05,2.19394]
[1778316820118,45.6,80460.8333,0.0,-0.99022,1e-05,2.19184]
[1778316825938,45.6,80460.8333,0.0,-0.99022,1e-05,2.1917]
[1778316831980,45.59,80460.2433,0.0,-0.99022,1e-05,2.19078]
[1778316834927,45.59,80458.7267,0.0,-0.99023,1e-05,2.18867]
[1778316840038,45.59,80458.71,0.0,-0.99023,1e-05,2.18854]
[1778316845073,45.59,80457.9933,0.0,-0.99024,1e-05,2.18748]
[1778316850108,45.59,80459.56,0.0,-0.99023,1e-05,2.18954]
[1778316851149,45.59,80463.3867,0.0,-0.9902,1e-05,2.19475]
[1778316858156,45.59,80463.5533,0.0,-0.9902,1e-05,2.19487]
[1778316863161,45.59,80460.9667,0.0,-0.99022,1e-05,2.19126]
[1778316868165,45.59,80460.64,0.0,-0.99022,1e-05,2.19075]
[1778316873272,45.59,80460.5067,0.0,-0.99023,1e-05,2.18922]
[1778316879945,45.59,80460.3167,0.0,-0.99023,1e-05,2.18891]
[1778316885356,45.59,80460.3867,0.0,-0.99023,1e-05,2.18891]
[1778316891399,45.59,80460.0467,0.0,-0.99023,1e-05,2.18837]
[1778316895192,45.59,80467.2533,0.0,-0.99019,1e-05,2.19819]
[1778316901198,45.59,80468.6633,0.0,-0.99018,1e-05,2.20005]
[1778316907204,45.59,80470.02,0.0,-0.99017,1e-05,2.20183]
[1778316912209,45.59,80470.8167,0.0,-0.99016,1e-05,2.20287]
[1778316920602,45.59,80471.54,0.0,-0.99016,1e-05,2.20375]
[1778316929226,45.59,80472.9833,0.0,-0.99015,1e-05,2.20563]
[1778316935232,45.59,80473.8967,0.0,-0.99015,1e-05,2.20554]
[1778316940237,45.59,80473.9667,0.0,-0.99015,1e-05,2.20557]
[1778316945778,45.59,80473.9467,0.0,-0.99015,1e-05,2.20547]
[1778316950812,45.59,80474.5233,0.0,-0.99014,1e-05,2.2062]
[1778316955847,45.59,80474.75,0.0,-0.99014,1e-05,2.20645]
[1778316960882,45.59,80471.48,0.0,-0.99017,1e-05,2.20191]
[1778316965917,45.59,80464.4567,0.0,-0.99021,1e-05,2.19224]
[1778316966924,45.59,80450.0733,0.0,-0.99031,1e-05,2.17264]
[1778316972271,45.59,80449.0033,0.0,-0.99032,1e-05,2.17115]
[1778316976994,45.59,80445.0,0.0,-0.99035,1e-05,2.16571]
[1778316982283,45.59,80446.1733,0.0,-0.99034,1e-05,2.16729]
[1778316988289,45.59,80446.65,0.0,-0.99034,1e-05,2.16793]
[1778316994295,45.59,80446.6067,0.0,-0.99034,1e-05,2.16662]
[1778317000156,45.59,80446.6533,0.0,-0.99034,1e-05,2.16669]
[1778317005191,45.59,80446.8733,0.0,-0.99034,1e-05,2.16699]
[1778317010226,45.59,80446.5867,0.0,-0.99034,1e-05,2.16662]
[1778317015261,45.59,80448.21,0.0,-0.99033,1e-05,2.16883]
[1778317021303,45.59,80450.5133,0.0,-0.99031,1e-05,2.17197]
[1778317027328,45.59,80451.2967,0.0,-0.99031,1e-05,2.17305]
[1778317032333,45.59,80450.69,0.0,-0.99031,1e-05,2.17225]
[1778317037338,45.59,80449.3933,0.0,-0.99032,1e-05,2.17051]
[1778317042451,45.59,80448.7767,0.0,-0.99033,1e-05,2.1697]
[1778317047487,45.59,80446.2867,0.0,-0.99034,1e-05,2.16635]
[1778317050351,45.59,80441.8533,0.0,-0.99037,1e-05,2.16037]
[1778317055543,45.59,80440.5967,0.0,-0.99039,1e-05,2.15746]
[1778317060578,45.59,80439.3367,0.0,-0.99039,1e-05,2.15579]
[1778317062476,45.59,80438.96,0.0,-0.9904,1e-05,2.15529]
[1778317062594,45.59,80438.96,0.0,-0.9904,1e-05,2.1553]
[1778317068369,45.59,80438.4533,0.0,-0.9904,1e-05,2.15466]
[1778317073671,45.59,80438.1067,0.0,-0.9904,1e-05,2.15425]
[1778317075685,45.59,80442.4,0.0,-0.99037,1e-05,2.16006]
[1778317083741,45.59,80444.96,0.0,-0.99036,1e-05,2.16361]
[1778317088776,45.59,80445.4233,0.0,-0.99035,1e-05,2.16429]
[1778317093811,45.59,80445.19,0.0,-0.99035,1e-05,2.16403]
[1778317098502,45.59,80445.6233,0.0,-0.99035,1e-05,2.16467]
[1778317098846,45.59,80445.6233,0.0,-0.99035,1e-05,2.16468]
[1778317103881,45.59,80445.18,0.0,-0.99035,1e-05,2.16415]
[1778317108916,45.59,80444.6667,0.0,-0.99036,1e-05,2.16353]
[1778317113951,45.59,80444.9833,0.0,-0.99036,1e-05,2.16279]
[1778317118986,45.59,80444.5867,0.0,-0.99036,1e-05,2.16233]
[1778317124021,45.59,80442.57,0.0,-0.99037,1e-05,2.15969]
[1778317129056,45.59,80442.5367,0.0,-0.99037,1e-05,2.15973]
[1778317134091,45.59,80442.5367,0.0,-0.99037,1e-05,2.15982]
[1778317139126,45.59,80442.5467,0.0,-0.99037,1e-05,2.15993]
[1778317144162,45.59,80442.4933,0.0,-0.99037,1e-05,2.15995]
[1778317149197,45.59,80445.45,0.0,-0.99035,1e-05,2.16404]
[1778317156457,45.59,80447.1733,0.0,-0.99034,1e-05,2.16651]
[1778317162288,45.59,80448.4433,0.0,-0.99033,1e-05,2.16834]
[1778317170344,45.59,80449.3933,0.0,-0.99032,1e-05,2.16978]
[1778317175379,45.6,80449.9233,0.0,-0.99033,1e-05,2.16933]
[1778317180414,45.6,80450.4867,0.0,-0.99032,1e-05,2.17019]
[1778317185486,45.6,80449.3667,0.0,-0.99033,1e-05,2.16876]
[1778317191491,45.6,80449.8167,0.0,-0.99032,1e-05,2.16947]
[1778317197499,45.6,80449.58,0.0,-0.99033,1e-05,2.16926]
[1778317202569,45.6,80449.2567,0.0,-0.99033,1e-05,2.16892]
[1778317207604,45.6,80448.9433,0.0,-0.99033,1e-05,2.16858]
[1778317212811,45.6,80448.3133,0.0,-0.99033,1e-05,2.1678]
[1778317218520,45.77,80449.22,0.0,-0.99009,1e-05,2.21553]
[1778317223525,45.9,80449.0967,0.0,-0.98991,1e-05,2.25036]
[1778317228751,46.04,80448.82,0.0,-0.98972,1e-05,2.28788]
[1778317229734,46.04,80448.82,0.0,-0.98972,1e-05,2.28788]
[1778317229812,46.04,80448.82,0.0,-0.98972,1e-05,2.28788]
[1778317229936,46.04,80448.82,0.0,-0.98972,1e-05,2.28788]
[1778317230060,46.04,80448.82,0.0,-0.98972,1e-05,2.28788]
[1778317230151,46.06,80448.82,0.0,-0.98969,1e-05,2.29379]
[1778317235805,46.19,80449.0867,0.0,-0.98952,1e-05,2.32607]
[1778317240840,46.28,80449.16,0.0,-0.98939,1e-05,2.3511]
[1778317245876,46.36,80448.8167,0.0,-0.98927,1e-05,2.37327]
[1778317250911,46.43,80448.9033,0.0,-0.98917,1e-05,2.39397]
[1778317256580,46.5,80448.77,0.0,-0.98907,1e-05,2.41247]
[1778317261585,46.56,80448.7667,0.0,-0.98898,1e-05,2.42943]
[1778317267136,46.62,80448.8,0.0,-0.9889,1e-05,2.44488]
[1778317267311,46.62,80448.8,0.0,-0.9889,1e-05,2.44488]
[1778317273597,46.68,80448.8667,0.0,-0.9888,1e-05,2.46416]
[1778317279107,46.74,80448.7867,0.0,-0.98873,1e-05,2.47853]
[1778317284143,46.77,80448.4533,0.0,-0.98867,1e-05,2.48886]
[1778317289613,46.81,80448.1833,0.0,-0.98862,1e-05,2.49828]
[1778317290115,46.81,80448.1833,0.0,-0.98862,1e-05,2.49828]
[1778317290303,46.81,80448.1833,0.0,-0.98862,1e-05,2.49828]
[1778317290309,46.81,80448.1833,0.0,-0.98862,1e-05,2.49828]
[1778317290346,46.81,80448.1833,0.0,-0.98861,1e-05,2.50013]
[1778317296227,46.85,80448.37,0.0,-0.98856,1e-05,2.50939]
[1778317302626,46.88,80448.2933,0.0,-0.98852,1e-05,2.51849]
[1778317308312,46.91,80448.2533,0.0,-0.98847,1e-05,2.5266]
[1778317313637,46.93,80448.2067,0.0,-0.98844,1e-05,2.53265]
[1778317319389,46.96,80448.22,0.0,-0.98841,1e-05,2.53924]
[1778317324424,46.97,80448.2333,0.0,-0.98838,1e-05,2.54418]
[1778317327844,46.98,80446.98,0.0,-0.98838,1e-05,2.54502]
[1778317328069,46.98,80446.98,0.0,-0.98838,1e-05,2.54502]
[1778317328175,46.98,80446.98,0.0,-0.98838,1e-05,2.54502]
[1778317328310,46.98,80446.98,0.0,-0.98838,1e-05,2.54502]
[1778317328402,46.99,80446.98,0.0,-0.98837,1e-05,2.54589]
[1778317334494,47.0,80447.9167,0.0,-0.98834,1e-05,2.55218]
[1778317339664,47.02,80448.04,0.0,-0.98832,1e-05,2.55602]
[1778317340472,47.02,80448.04,0.0,-0.98832,1e-05,2.55602]
[1778317340562,47.02,80448.04,0.0,-0.98832,1e-05,2.55602]
[1778317345974,47.03,80448.0733,0.0,-0.9883,1e-05,2.55999]
[1778317346063,47.03,80448.0733,0.0,-0.9883,1e-05,2.55999]
[1778317346470,47.03,80448.0733,0.0,-0.9883,1e-05,2.55999]
[1778317346559,47.03,80448.0733,0.0,-0.9883,1e-05,2.55999]
[1778317346578,47.03,80448.0733,0.0,-0.98829,1e-05,2.5606]
[1778317351614,47.04,80448.05,0.0,-0.98828,1e-05,2.56204]
[1778317357657,47.05,80448.1533,0.0,-0.98827,1e-05,2.56528]
[1778317360625,47.06,80447.3067,0.0,-0.98827,1e-05,2.56496]
[1778317360811,47.06,80447.3067,0.0,-0.98827,1e-05,2.56542]
[1778317366691,47.07,80447.7267,0.0,-0.98825,1e-05,2.56863]
[1778317370251,47.07,80447.73,0.0,-0.98824,1e-05,2.56982]
[1778317370309,47.07,80447.73,0.0,-0.98824,1e-05,2.56982]
[1778317370754,47.07,80447.73,0.0,-0.98824,1e-05,2.5702]
[1778317370811,47.07,80447.73,0.0,-0.98824,1e-05,2.5702]
[1778317370913,47.07,80447.73,0.0,-0.98824,1e-05,2.57057]
[1778317376789,47.08,80447.9433,0.0,-0.98823,1e-05,2.57296]
[1778317378120,47.08,80447.9433,0.0,-0.98823,1e-05,2.57296]
[1778317378310,47.08,80447.9433,0.0,-0.98823,1e-05,2.57296]
[1778317384709,47.09,80447.64,0.0,-0.98822,1e-05,2.57463]
[1778317389880,47.09,80447.5333,0.0,-0.98821,1e-05,2.57607]
[1778317395922,47.1,80447.5267,0.0,-0.9882,1e-05,2.57748]
[1778317400547,47.1,80447.4133,0.0,-0.9882,1e-05,2.57796]
[1778317400563,47.1,80447.4133,0.0,-0.9882,1e-05,2.57796]
[1778317400739,47.1,80447.4133,0.0,-0.9882,1e-05,2.57816]
[1778317400812,47.1,80447.4133,0.0,-0.9882,1e-05,2.57816]
[1778317400957,47.1,80447.4133,0.0,-0.9882,1e-05,2.57837]
[1778317405993,47.11,80447.1833,0.0,-0.9882,1e-05,2.57898]
[1778317408253,47.11,80447.1967,0.0,-0.98819,1e-05,2.57918]
[1778317408312,47.11,80447.1967,0.0,-0.98819,1e-05,2.57918]
[1778317414740,47.11,80447.6833,0.0,-0.98819,1e-05,2.57967]
[1778317420182,47.11,80447.6467,0.0,-0.98819,1e-05,2.58036]
[1778317420310,47.11,80447.6467,0.0,-0.98819,1e-05,2.58036]
[1778317420698,47.11,80447.6467,0.0,-0.98819,1e-05,2.58036]
[1778317420746,47.11,80447.6533,0.0,-0.98819,1e-05,2.5805]
[1778317420812,47.11,80447.6533,0.0,-0.98819,1e-05,2.5805]
[1778317426134,47.12,80447.4433,0.0,-0.98818,1e-05,2.58097]
[1778317431169,47.12,80447.2033,0.0,-0.98818,1e-05,2.58119]
[1778317435234,47.12,80447.26,0.0,-0.98818,1e-05,2.58159]
[1778317435312,47.12,80447.26,0.0,-0.98818,1e-05,2.58159]
[1778317438844,47.12,80447.1467,0.0,-0.98818,1e-05,2.58182]
[1778317439062,47.12,80447.1467,0.0,-0.98818,1e-05,2.58182]
[1778317439227,47.12,80447.1467,0.0,-0.98818,1e-05,2.58192]
[1778317440768,47.12,80451.3767,0.0,-0.98815,1e-05,2.58842]
[1778317444457,47.12,80451.37,0.0,-0.98814,1e-05,2.58868]
[1778317444561,47.12,80451.37,0.0,-0.98814,1e-05,2.58868]
[1778317446276,47.12,80447.2933,0.0,-0.98817,1e-05,2.58276]
[1778317451779,47.13,80448.1033,0.0,-0.98817,1e-05,2.58437]
[1778317454914,47.13,80448.1967,0.0,-0.98816,1e-05,2.58473]
[1778317455062,47.13,80448.1967,0.0,-0.98816,1e-05,2.58473]
[1778317455368,47.13,80448.1967,0.0,-0.98816,1e-05,2.58473]
[1778317455563,47.13,80448.1967,0.0,-0.98816,1e-05,2.58473]
[1778317455580,47.13,80448.1967,0.0,-0.98816,1e-05,2.5848]
[1778317461789,47.13,80446.8533,0.0,-0.98817,1e-05,2.58315]
[1778317465721,47.13,80446.8533,0.0,-0.98817,1e-05,2.58333]
[1778317465811,47.13,80446.8533,0.0,-0.98817,1e-05,2.58339]
[1778317471451,47.13,80447.36,0.0,-0.98817,1e-05,2.58306]
[1778317476804,47.13,80447.8767,0.0,-0.98817,1e-05,2.58407]
[1778317484542,47.13,80447.52,0.0,-0.98817,1e-05,2.58387]
[1778317488470,47.13,80447.8667,0.0,-0.98816,1e-05,2.5845]
[1778317488561,47.13,80447.8667,0.0,-0.98816,1e-05,2.5845]
[1778317489030,47.13,80447.8667,0.0,-0.98816,1e-05,2.58454]
[1778317489061,47.13,80447.8667,0.0,-0.98816,1e-05,2.58454]
[1778317489577,47.13,80447.8667,0.0,-0.98816,1e-05,2.58457]
[1778317494612,47.13,80448.13,0.0,-0.98816,1e-05,2.58514]
[1778317494867,47.13,80448.13,0.0,-0.98816,1e-05,2.58514]
[1778317495062,47.13,80448.13,0.0,-0.98816,1e-05,2.58514]
[1778317498484,47.13,80449.7167,0.0,-0.98815,1e-05,2.58763]
[1778317498561,47.13,80449.7167,0.0,-0.98815,1e-05,2.58763]
[1778317498739,47.13,80449.7167,0.0,-0.98815,1e-05,2.58763]
[1778317498810,47.13,80449.7167,0.0,-0.98815,1e-05,2.58763]
[1778317498826,47.13,80449.2033,0.0,-0.98815,1e-05,2.58688]
[1778317503831,47.13,80445.9033,0.0,-0.98818,1e-05,2.58195]
[1778317508836,47.13,80446.5333,0.0,-0.98817,1e-05,2.5829]
[1778317509113,47.13,80446.5333,0.0,-0.98817,1e-05,2.5829]
[1778317509309,47.13,80446.5333,0.0,-0.98817,1e-05,2.5829]
[1778317514753,47.13,80447.6267,0.0,-0.98816,1e-05,2.58455]
[1778317519847,47.13,80448.82,0.0,-0.98815,1e-05,2.58636]
[1778317524852,47.13,80449.3533,0.0,-0.98815,1e-05,2.58717]
[1778317529857,47.13,80449.93,0.0,-0.98815,1e-05,2.58804]
[1778317534862,47.13,80449.73,0.0,-0.98815,1e-05,2.58632]
[1778317538612,47.13,80449.6567,0.0,-0.98815,1e-05,2.58621]
[1778317538810,47.13,80449.6567,0.0,-0.98815,1e-05,2.58621]
[1778317539213,47.13,80449.67,0.0,-0.98815,1e-05,2.58623]
[1778317539311,47.13,80449.67,0.0,-0.98815,1e-05,2.58623]
[1778317540868,47.13,80449.6833,0.0,-0.98815,1e-05,2.58625]
[1778317546875,47.13,80449.4733,0.0,-0.98816,1e-05,2.58594]
[1778317552447,47.13,80449.45,0.0,-0.98816,1e-05,2.5859]
[1778317552561,47.13,80449.45,0.0,-0.98816,1e-05,2.5859]
[1778317560889,47.13,80449.37,0.0,-0.98816,1e-05,2.58578]
[1778317566112,47.13,80449.3833,0.0,-0.98816,1e-05,2.5858]
[1778317571147,47.13,80449.2967,0.0,-0.98816,1e-05,2.58567]
[1778317577189,47.13,80449.3867,0.0,-0.98816,1e-05,2.5858]
[1778317578043,47.13,80449.3867,0.0,-0.98816,1e-05,2.5858]
[1778317578066,47.13,80449.3867,0.0,-0.98816,1e-05,2.5858]
[1778317578149,47.13,80449.3867,0.0,-0.98816,1e-05,2.5858]
[1778317578311,47.13,80449.3867,0.0,-0.98816,1e-05,2.5858]
[1778317578412,47.13,80449.3867,0.0,-0.98816,1e-05,2.5858]
[1778317589917,47.13,80450.2033,0.0,-0.98815,1e-05,2.58704]
[1778317594922,47.13,80450.1333,0.0,-0.98816,1e-05,2.58552]
[1778317599927,47.13,80449.5433,0.0,-0.98816,1e-05,2.58463]
[1778317607935,47.13,80449.5633,0.0,-0.98816,1e-05,2.58466]
[1778317609898,47.13,80449.5633,0.0,-0.98816,1e-05,2.58466]
[1778317610060,47.13,80449.0533,0.0,-0.98816,1e-05,2.58389]
[1778317615943,47.13,80448.57,0.0,-0.98817,1e-05,2.58315]
[1778317622506,47.13,80448.2967,0.0,-0.98817,1e-05,2.58274]
[1778317625843,47.13,80448.1333,0.0,-0.98817,1e-05,2.58249]
[1778317626064,47.13,80448.1333,0.0,-0.98817,1e-05,2.58249]
[1778317626286,47.13,80448.1333,0.0,-0.98817,1e-05,2.58249]
[1778317626312,47.13,80448.1333,0.0,-0.98817,1e-05,2.58249]
[1778317626538,47.13,80448.1333,0.0,-0.98817,1e-05,2.58249]
[1778317631573,47.13,80446.9933,0.0,-0.98818,1e-05,2.58077]
[1778317633679,47.13,80447.01,0.0,-0.98818,1e-05,2.5808]
[1778317633811,47.13,80447.01,0.0,-0.98818,1e-05,2.5808]
[1778317638966,47.13,80447.5,0.0,-0.98818,1e-05,2.58154]
[1778317644664,47.13,80447.55,0.0,-0.98818,1e-05,2.58161]
[1778317645757,47.13,80447.55,0.0,-0.98818,1e-05,2.58161]
[1778317645811,47.13,80447.55,0.0,-0.98818,1e-05,2.58161]
[1778317646197,47.13,80447.55,0.0,-0.98818,1e-05,2.58161]
[1778317646310,47.13,80447.55,0.0,-0.98818,1e-05,2.58161]
[1778317646403,47.13,80447.55,0.0,-0.98818,1e-05,2.58161]
[1778317651713,47.13,80448.2067,0.0,-0.98818,1e-05,2.58119]
[1778317653792,47.13,80449.6567,0.0,-0.98817,1e-05,2.58339]
[1778317653814,47.13,80449.6567,0.0,-0.98817,1e-05,2.58339]
[1778317658987,47.13,80452.7467,0.0,-0.98814,1e-05,2.58807]
[1778317668997,47.13,80452.62,0.0,-0.98814,1e-05,2.58787]
[1778317675003,47.13,80452.2867,0.0,-0.98815,1e-05,2.58737]
[1778317680010,47.13,80452.0533,0.0,-0.98815,1e-05,2.58701]
[1778317684392,47.13,80451.9933,0.0,-0.98815,1e-05,2.58692]
[1778317684561,47.13,80451.9933,0.0,-0.98815,1e-05,2.58692]
[1778317684967,47.13,80451.9933,0.0,-0.98815,1e-05,2.58692]
[1778317685016,47.13,80451.1033,0.0,-0.98816,1e-05,2.58558]
[1778317685073,47.13,80451.1033,0.0,-0.98816,1e-05,2.58558]
[1778317690986,47.13,80451.31,0.0,-0.98815,1e-05,2.58589]
[1778317696028,47.13,80451.03,0.0,-0.98816,1e-05,2.58546]
[1778317698393,47.13,80450.9267,0.0,-0.98816,1e-05,2.58531]
[1778317698560,47.13,80450.9267,0.0,-0.98816,1e-05,2.58531]
[1778317704078,47.13,80450.8567,0.0,-0.98816,1e-05,2.5852]
[1778317710120,47.13,80450.21,0.0,-0.98816,1e-05,2.58422]
[1778317711571,47.13,80450.21,0.0,-0.98816,1e-05,2.58422]
[1778317711810,47.13,80450.21,0.0,-0.98816,1e-05,2.58422]
[1778317712175,47.13,80450.21,0.0,-0.98817,1e-05,2.58281]
[1778317712311,47.13,80450.21,0.0,-0.98817,1e-05,2.58281]
[1778317712378,47.13,80450.21,0.0,-0.98817,1e-05,2.58281]
[1778317717902,47.13,80449.9567,0.0,-0.98817,1e-05,2.58243]
[1778317718064,47.13,80449.9567,0.0,-0.98817,1e-05,2.58243]
[1778317722021,47.13,80448.9067,0.0,-0.98818,1e-05,2.58084]
[1778317722063,47.13,80447.7933,0.0,-0.98819,1e-05,2.57915]
[1778317722148,47.13,80447.7933,0.0,-0.98819,1e-05,2.57915]
[1778317722314,47.13,80447.7933,0.0,-0.98819,1e-05,2.57915]
[1778317722383,47.13,80447.7933,0.0,-0.98819,1e-05,2.57915]
[1778317728059,47.13,80446.6067,0.0,-0.9882,1e-05,2.57736]
[1778317734065,47.13,80446.7167,0.0,-0.9882,1e-05,2.57753]
[1778317737937,47.13,80446.8133,0.0,-0.9882,1e-05,2.57767]
[1778317738062,47.13,80446.8133,0.0,-0.9882,1e-05,2.57767]
[1778317743074,47.13,80447.18,0.0,-0.98819,1e-05,2.57823]
[1778317748389,47.13,80447.84,0.0,-0.98819,1e-05,2.57923]
[1778317751563,47.13,80448.46,0.0,-0.98818,1e-05,2.58016]
[1778317751811,47.13,80448.46,0.0,-0.98818,1e-05,2.58016]
[1778317752116,47.13,80448.46,0.0,-0.98818,1e-05,2.58016]
[1778317752310,47.13,80448.46,0.0,-0.98818,1e-05,2.58016]
[1778317752417,47.13,80448.46,0.0,-0.98818,1e-05,2.58016]
[1778317754085,47.13,80439.2033,0.0,-0.98825,1e-05,2.5662]
[1778317759948,47.13,80438.2667,0.0,-0.98826,1e-05,2.56479]
[1778317760062,47.13,80438.2667,0.0,-0.98826,1e-05,2.56479]
[1778317763917,47.13,80437.7833,0.0,-0.98827,1e-05,2.56406]
[1778317764065,47.13,80437.7833,0.0,-0.98827,1e-05,2.56406]
[1778317764220,47.13,80437.7833,0.0,-0.98827,1e-05,2.56406]
[1778317764317,47.13,80437.7833,0.0,-0.98827,1e-05,2.56406]
[1778317764501,47.13,80437.7833,0.0,-0.98827,1e-05,2.56406]
[1778317769536,47.13,80439.8367,0.0,-0.98825,1e-05,2.56715]
[1778317774571,47.13,80439.0167,0.0,-0.98826,1e-05,2.56451]
[1778317779606,47.13,80437.84,0.0,-0.98827,1e-05,2.56274]
[1778317781870,47.13,80437.1467,0.0,-0.98828,1e-05,2.5617]
[1778317782063,47.13,80437.1467,0.0,-0.98828,1e-05,2.5617]
[1778317788532,47.13,80436.47,0.0,-0.98828,1e-05,2.56068]
[1778317788561,47.13,80436.47,0.0,-0.98828,1e-05,2.56068]
[1778317789268,47.13,80436.47,0.0,-0.98828,1e-05,2.56068]
[1778317789310,47.13,80436.47,0.0,-0.98828,1e-05,2.56068]
[1778317789676,47.13,80436.47,0.0,-0.98828,1e-05,2.56068]
[1778317791123,47.13,80441.8433,0.0,-0.98824,1e-05,2.56876]
[1778317796726,47.13,80441.2167,0.0,-0.98824,1e-05,2.56782]
[1778317801764,47.13,80441.2267,0.0,-0.98824,1e-05,2.56784]
[1778317803375,47.13,80439.8033,0.0,-0.98826,1e-05,2.56569]
[1778317803560,47.13,80439.8033,0.0,-0.98826,1e-05,2.56569]
[1778317809142,47.13,80438.72,0.0,-0.98826,1e-05,2.56406]
[1778317811635,47.13,80439.95,0.0,-0.98825,1e-05,2.56591]
[1778317811812,47.13,80439.95,0.0,-0.98825,1e-05,2.56591]
[1778317812069,47.13,80439.95,0.0,-0.98825,1e-05,2.56591]
[1778317812311,47.13,80439.95,0.0,-0.98825,1e-05,2.56591]
[1778317812842,47.13,80439.95,0.0,-0.98825,1e-05,2.56591]
[1778317818151,47.13,80440.71,0.0,-0.98825,1e-05,2.56706]
[1778317824927,47.13,80440.7,0.0,-0.98825,1e-05,2.56704]
[1778317826669,47.13,80440.6933,0.0,-0.98825,1e-05,2.56703]
[1778317826818,47.13,80440.6933,0.0,-0.98825,1e-05,2.56703]
[1778317828161,47.13,80435.48,0.0,-0.98829,1e-05,2.55919]
[1778317834166,47.13,80435.6633,0.0,-0.98829,1e-05,2.55806]
[1778317839171,47.13,80435.62,0.0,-0.98829,1e-05,2.558]
[1778317844176,47.13,80436.6267,0.0,-0.98829,1e-05,2.55951]
[1778317846158,47.13,80436.6267,0.0,-0.98829,1e-05,2.55951]
[1778317846312,47.13,80436.64,0.0,-0.98829,1e-05,2.55953]
[1778317847010,47.13,80436.64,0.0,-0.98829,1e-05,2.55953]
[1778317847066,47.13,80436.64,0.0,-0.98829,1e-05,2.55953]
[1778317847164,47.13,80436.64,0.0,-0.98829,1e-05,2.55953]
[1778317850517,47.13,80435.33,0.0,-0.9883,1e-05,2.55756]
[1778317850560,47.13,80435.33,0.0,-0.9883,1e-05,2.55756]
[1778317852185,47.13,80425.4233,0.0,-0.98837,1e-05,2.54272]
[1778317858191,47.13,80425.23,0.0,-0.98837,1e-05,2.54243]
[1778317863196,47.13,80423.9867,0.0,-0.98838,1e-05,2.54057]
[1778317866648,47.13,80423.9767,0.0,-0.98838,1e-05,2.54056]
[1778317866813,47.13,80423.9767,0.0,-0.98838,1e-05,2.54056]
[1778317870203,47.13,80418.4433,0.0,-0.98843,1e-05,2.5323]
[1778317871201,47.13,80418.4433,0.0,-0.98843,1e-05,2.5323]
[1778317871204,47.13,80417.5233,0.0,-0.98843,1e-05,2.53093]
[1778317871314,47.13,80417.5233,0.0,-0.98843,1e-05,2.53093]
[1778317875065,47.13,80417.8067,0.0,-0.98843,1e-05,2.53136]
[1778317875312,47.13,80417.8067,0.0,-0.98843,1e-05,2.53136]
[1778317881214,47.13,80419.51,0.0,-0.98842,1e-05,2.53389]
[1778317887221,47.13,80419.5233,0.0,-0.98842,1e-05,2.53391]
[1778317893227,47.13,80419.4067,0.0,-0.98843,1e-05,2.53234]
[1778317899233,47.13,80418.6267,0.0,-0.98843,1e-05,2.53118]
[1778317901647,47.13,80418.4933,0.0,-0.98843,1e-05,2.53098]
[1778317901811,47.13,80418.4933,0.0,-0.98843,1e-05,2.53098]
[1778317902647,47.13,80418.4933,0.0,-0.98843,1e-05,2.53098]
[1778317902812,47.13,80418.4933,0.0,-0.98843,1e-05,2.53098]
[1778317902913,47.13,80418.4933,0.0,-0.98843,1e-05,2.53098]
[1778317903476,47.13,80414.3767,0.0,-0.98846,1e-05,2.52486]
[1778317907504,47.13,80410.6367,0.0,-0.98849,1e-05,2.5193]
[1778317912540,47.13,80408.82,0.0,-0.98851,1e-05,2.51661]
[1778317916352,47.13,80407.85,0.0,-0.98851,1e-05,2.51517]
[1778317916560,47.13,80407.85,0.0,-0.98851,1e-05,2.51517]
[1778317922610,47.13,80406.2533,0.0,-0.98853,1e-05,2.51281]
[1778317927645,47.13,80402.9133,0.0,-0.98855,1e-05,2.50786]
[1778317931991,47.13,80402.3167,0.0,-0.98856,1e-05,2.50698]
[1778317932064,47.13,80402.3167,0.0,-0.98856,1e-05,2.50698]
[1778317932964,47.13,80402.3167,0.0,-0.98856,1e-05,2.50698]
[1778317933062,47.13,80402.3167,0.0,-0.98856,1e-05,2.50698]
[1778317933064,47.13,80402.3167,0.0,-0.98856,1e-05,2.50698]
[1778317938723,47.13,80402.5267,0.0,-0.98855,1e-05,2.50729]
[1778317943758,47.13,80401.53,0.0,-0.98856,1e-05,2.50582]
[1778317945850,47.13,80401.3267,0.0,-0.98856,1e-05,2.50552]
[1778317946062,47.13,80401.3267,0.0,-0.98856,1e-05,2.50552]
[1778317955289,47.13,80399.8067,0.0,-0.98858,1e-05,2.50189]
[1778317960294,47.13,80398.93,0.0,-0.98859,1e-05,2.5006]
[1778317965299,47.13,80398.4833,0.0,-0.98859,1e-05,2.49994]
[1778317973968,47.13,80398.3967,0.0,-0.98859,1e-05,2.49981]
[1778317974324,47.13,80398.3967,0.0,-0.98859,1e-05,2.49981]
[1778317974560,47.13,80398.3967,0.0,-0.98859,1e-05,2.49981]
[1778317975209,47.13,80398.3967,0.0,-0.98859,1e-05,2.49981]
[1778317975307,47.13,80398.3967,0.0,-0.98859,1e-05,2.49981]
[1778317975312,47.13,80398.3967,0.0,-0.98859,1e-05,2.49981]
[1778317982024,47.13,80397.82,0.0,-0.9886,1e-05,2.49896]
[1778317987059,47.13,80397.16,0.0,-0.9886,1e-05,2.49799]
[1778317987576,47.13,80397.16,0.0,-0.9886,1e-05,2.49799]
[1778317987810,47.13,80397.16,0.0,-0.9886,1e-05,2.49799]
[1778317988066,47.13,80397.16,0.0,-0.9886,1e-05,2.49799]
[1778317989073,47.13,80380.37,0.0,-0.98873,1e-05,2.47334]
[1778317991088,47.13,80376.2367,0.0,-0.98876,1e-05,2.4673]
[1778317992704,47.13,80375.84,0.0,-0.98876,1e-05,2.46672]
[1778317992812,47.13,80375.84,0.0,-0.98876,1e-05,2.46672]
[1778317992827,47.13,80375.84,0.0,-0.98876,1e-05,2.46672]
[1778317993063,47.13,80375.84,0.0,-0.98876,1e-05,2.46672]
[1778317993103,47.13,80375.84,0.0,-0.98876,1e-05,2.46672]
[1778317995117,47.13,80371.1333,0.0,-0.9888,1e-05,2.45986]
[1778318000152,47.13,80369.42,0.0,-0.98881,1e-05,2.45736]
[1778318001159,47.13,80361.99,0.0,-0.98887,1e-05,2.44657]
[1778318002166,47.13,80356.4133,0.0,-0.98891,1e-05,2.4385]
[1778318004326,47.13,80357.5667,0.0,-0.9889,1e-05,2.44017]
[1778318004559,47.13,80359.3633,0.0,-0.98888,1e-05,2.44277]
[1778318010222,47.13,80362.0367,0.0,-0.98887,1e-05,2.44664]
[1778318010825,47.13,80362.0367,0.0,-0.98887,1e-05,2.44664]
[1778318011059,47.13,80362.0367,0.0,-0.98887,1e-05,2.44664]
[1778318011942,47.13,80362.0367,0.0,-0.98887,1e-05,2.44528]
[1778318012062,47.13,80362.0367,0.0,-0.98887,1e-05,2.44528]
[1778318012236,47.13,80362.0367,0.0,-0.98887,1e-05,2.44528]
[1778318013243,47.13,80365.6067,0.0,-0.98884,1e-05,2.45046]
[1778318014728,47.13,80365.6733,0.0,-0.98884,1e-05,2.45055]
[1778318014810,47.13,80365.6733,0.0,-0.98884,1e-05,2.45055]
[1778318019810,47.13,80368.43,0.0,-0.98882,1e-05,2.45456]
[1778318020062,47.13,80368.43,0.0,-0.98882,1e-05,2.45456]
[1778318020754,47.13,80368.43,0.0,-0.98882,1e-05,2.45456]
[1778318020811,47.13,80368.43,0.0,-0.98882,1e-05,2.45456]
[1778318020912,47.13,80368.43,0.0,-0.98882,1e-05,2.45456]
[1778318026359,47.13,80368.52,0.0,-0.98882,1e-05,2.45469]
[1778318031364,47.13,80368.08,0.0,-0.98883,1e-05,2.45405]
[1778318037426,47.13,80368.1733,0.0,-0.98883,1e-05,2.45418]
[1778318037559,47.13,80368.1733,0.0,-0.98883,1e-05,2.45418]
[1778318043262,47.13,80367.4367,0.0,-0.98883,1e-05,2.45311]
[1778318043310,47.13,80367.4367,0.0,-0.98883,1e-05,2.45311]
[1778318043733,47.13,80367.4367,0.0,-0.98883,1e-05,2.45311]
[1778318043811,47.13,80367.4367,0.0,-0.98883,1e-05,2.45311]
[1778318043890,47.13,80367.4367,0.0,-0.98883,1e-05,2.45311]
[1778318049495,47.13,80370.4,0.0,-0.98881,1e-05,2.45742]
[1778318054530,47.13,80369.95,0.0,-0.98881,1e-05,2.45677]
[1778318061688,47.13,80369.5033,0.0,-0.98882,1e-05,2.45612]
[1778318063310,47.13,80369.5033,0.0,-0.98882,1e-05,2.45612]
[1778318069640,47.13,80367.99,0.0,-0.98883,1e-05,2.45392]
[1778318074238,47.13,80367.5267,0.0,-0.98884,1e-05,2.45188]
[1778318074310,47.13,80367.5267,0.0,-0.98884,1e-05,2.45188]
[1778318074675,47.13,80367.5267,0.0,-0.98884,1e-05,2.45188]
[1778318077511,47.13,80366.9767,0.0,-0.98884,1e-05,2.45108]
[1778318077560,47.13,80366.9767,0.0,-0.98884,1e-05,2.45108]
[1778318083415,47.13,80367.12,0.0,-0.98884,1e-05,2.45129]
[1778318085803,47.13,80367.12,0.0,-0.98884,1e-05,2.45129]
[1778318085811,47.13,80367.12,0.0,-0.98884,1e-05,2.45129]
[1778318085821,47.13,80367.12,0.0,-0.98884,1e-05,2.45129]
[1778318087126,47.13,80367.12,0.0,-0.98884,1e-05,2.45129]
[1778318087311,47.13,80367.12,0.0,-0.98884,1e-05,2.45129]
[1778318092802,47.13,80365.0133,0.0,-0.98886,1e-05,2.44823]
[1778318094322,47.13,80365.0133,0.0,-0.98886,1e-05,2.44823]
[1778318094413,47.13,80365.0133,0.0,-0.98886,1e-05,2.44823]
[1778318094564,47.13,80365.0133,0.0,-0.98886,1e-05,2.44823]
[1778318095717,47.13,80365.0133,0.0,-0.98886,1e-05,2.44823]
[1778318095815,47.13,80365.0133,0.0,-0.98886,1e-05,2.44823]
[1778318101433,47.13,80364.01,0.0,-0.98886,1e-05,2.44678]
[1778318104384,47.13,80364.0267,0.0,-0.98886,1e-05,2.4468]
[1778318104412,47.13,80364.0267,0.0,-0.98886,1e-05,2.4468]
[1778318104561,47.13,80364.0267,0.0,-0.98886,1e-05,2.4468]
[1778318106028,47.13,80364.0267,0.0,-0.98886,1e-05,2.4468]
[1778318106065,47.13,80364.0267,0.0,-0.98886,1e-05,2.4468]
[1778318106900,47.13,80356.7967,0.0,-0.98892,1e-05,2.43633]
[1778318112444,47.13,80359.14,0.0,-0.9889,1e-05,2.43972]
[1778318116586,47.13,80359.8333,0.0,-0.98889,1e-05,2.44073]
[1778318116811,47.13,80359.8333,0.0,-0.98889,1e-05,2.44073]
[1778318116971,47.13,80359.8333,0.0,-0.98889,1e-05,2.44073]
[1778318117792,47.13,80359.8333,0.0,-0.98889,1e-05,2.44073]
[1778318117812,47.13,80359.8333,0.0,-0.98889,1e-05,2.44073]
[1778318123012,47.13,80359.0,0.0,-0.9889,1e-05,2.43952]
[1778318123726,47.13,80359.0,0.0,-0.9889,1e-05,2.43952]
[1778318123812,47.13,80359.0,0.0,-0.9889,1e-05,2.43952]
[1778318123823,47.13,80359.0,0.0,-0.9889,1e-05,2.43952]
[1778318125009,47.13,80359.0,0.0,-0.9889,1e-05,2.43952]
[1778318125065,47.13,80359.0,0.0,-0.9889,1e-05,2.43952]
[1778318130061,47.13,80356.08,0.0,-0.98892,1e-05,2.4353]
[1778318131068,47.13,80350.3933,0.0,-0.98897,1e-05,2.42574]
[1778318131797,47.13,80350.3933,0.0,-0.98897,1e-05,2.42574]
[1778318131812,47.13,80350.3933,0.0,-0.98897,1e-05,2.42574]
[1778318131898,47.13,80350.3933,0.0,-0.98897,1e-05,2.42574]
[1778318133132,47.13,80350.3933,0.0,-0.98897,1e-05,2.42574]
[1778318133316,47.13,80350.3933,0.0,-0.98897,1e-05,2.42574]
[1778318138820,47.13,80350.9667,0.0,-0.98897,1e-05,2.42656]
[1778318139064,47.13,80350.9667,0.0,-0.98897,1e-05,2.42656]
[1778318139165,47.13,80350.9667,0.0,-0.98897,1e-05,2.42656]
[1778318139869,47.13,80350.9667,0.0,-0.98897,1e-05,2.42656]
[1778318140061,47.13,80350.9667,0.0,-0.98897,1e-05,2.42656]
[1778318145477,47.13,80353.3233,0.0,-0.98895,1e-05,2.42996]
[1778318147777,47.13,80353.36,0.0,-0.98895,1e-05,2.43001]
[1778318147826,47.13,80353.36,0.0,-0.98895,1e-05,2.43001]
[1778318147927,47.13,80353.36,0.0,-0.98895,1e-05,2.43001]
[1778318148926,47.13,80353.36,0.0,-0.98895,1e-05,2.43001]
[1778318149061,47.13,80353.36,0.0,-0.98895,1e-05,2.43001]
[1778318155236,47.13,80354.28,0.0,-0.98894,1e-05,2.43134]
[1778318160494,47.13,80355.3167,0.0,-0.98893,1e-05,2.43284]
[1778318164377,47.13,80355.5667,0.0,-0.98893,1e-05,2.4332]
[1778318164469,47.13,80355.5667,0.0,-0.98893,1e-05,2.4332]
[1778318164563,47.13,80355.5667,0.0,-0.98893,1e-05,2.4332]
[1778318166314,47.13,80350.6867,0.0,-0.98897,1e-05,2.42616]
[1778318167322,47.13,80344.2367,0.0,-0.98901,1e-05,2.41688]
[1778318168075,47.13,80344.2367,0.0,-0.98901,1e-05,2.41688]
[1778318168309,47.13,80344.2367,0.0,-0.98901,1e-05,2.41688]
[1778318169503,47.13,80338.1867,0.0,-0.98906,1e-05,2.40821]
[1778318175377,47.13,80336.64,0.0,-0.98907,1e-05,2.40599]
[1778318177391,47.13,80332.6267,0.0,-0.9891,1e-05,2.40026]
[1778318178001,47.13,80332.6267,0.0,-0.9891,1e-05,2.40026]
[1778318178064,47.13,80332.6267,0.0,-0.9891,1e-05,2.40026]
[1778318178398,47.13,80332.6267,0.0,-0.9891,1e-05,2.40026]
[1778318180412,47.13,80329.7033,0.0,-0.98912,1e-05,2.39609]
[1778318181256,47.13,80329.7033,0.0,-0.98912,1e-05,2.39609]
[1778318181311,47.13,80329.7033,0.0,-0.98912,1e-05,2.39609]
[1778318182426,47.13,80321.6,0.0,-0.98918,1e-05,2.38455]
[1778318187461,47.13,80318.9867,0.0,-0.9892,1e-05,2.38084]
[1778318187855,47.13,80318.9867,0.0,-0.9892,1e-05,2.38084]
[1778318188062,47.13,80318.9867,0.0,-0.9892,1e-05,2.38084]
[1778318188074,47.13,80318.9867,0.0,-0.9892,1e-05,2.38084]
[1778318189210,47.13,80318.9867,0.0,-0.9892,1e-05,2.38084]
[1778318189314,47.13,80318.9867,0.0,-0.9892,1e-05,2.38084]
[1778318193703,47.13,80316.0533,0.0,-0.98923,1e-05,2.37534]
[1778318193811,47.13,80316.0533,0.0,-0.98923,1e-05,2.37534]
[1778318194510,47.13,80316.0533,0.0,-0.98923,1e-05,2.37534]
[1778318194554,47.13,80316.0533,0.0,-0.98923,1e-05,2.37534]
[1778318194562,47.13,80316.0533,0.0,-0.98923,1e-05,2.37534]
[1778318196529,47.13,80312.9433,0.0,-0.98925,1e-05,2.37094]
[1778318201533,47.13,80311.76,0.0,-0.98926,1e-05,2.36927]
[1778318204536,47.13,80299.4,0.0,-0.98935,1e-05,2.35185]
[1778318204959,47.13,80299.4,0.0,-0.98935,1e-05,2.35185]
[1778318205062,47.13,80299.4,0.0,-0.98935,1e-05,2.35185]
[1778318205161,47.13,80299.4,0.0,-0.98935,1e-05,2.35185]
[1778318206469,47.13,80299.4,0.0,-0.98935,1e-05,2.35185]
[1778318206561,47.13,80299.4,0.0,-0.98935,1e-05,2.35185]
[1778318208540,47.13,80296.3433,0.0,-0.98937,1e-05,2.34756]
[1778318211629,47.13,80299.4667,0.0,-0.98935,1e-05,2.35194]
[1778318213216,47.13,80299.4667,0.0,-0.98935,1e-05,2.35194]
[1778318213315,47.13,80299.4667,0.0,-0.98935,1e-05,2.35194]
[1778318213416,47.13,80299.4667,0.0,-0.98935,1e-05,2.35194]
[1778318217077,47.13,80301.0867,0.0,-0.98933,1e-05,2.35422]
[1778318217173,47.13,80301.0867,0.0,-0.98933,1e-05,2.35422]
[1778318217997,47.13,80301.0867,0.0,-0.98933,1e-05,2.35422]
[1778318218099,47.13,80301.0867,0.0,-0.98933,1e-05,2.35422]
[1778318218683,47.13,80288.44,0.0,-0.98942,1e-05,2.33649]
[1778318221431,47.13,80289.84,0.0,-0.98941,1e-05,2.33845]
[1778318221561,47.13,80289.84,0.0,-0.98941,1e-05,2.33845]
[1778318222212,47.13,80289.84,0.0,-0.98941,1e-05,2.33845]
[1778318222311,47.13,80289.84,0.0,-0.98941,1e-05,2.33845]
[1778318222412,47.13,80289.84,0.0,-0.98941,1e-05,2.33845]
[1778318224725,47.13,80293.5133,0.0,-0.98939,1e-05,2.34359]
[1778318226640,47.13,80295.17,0.0,-0.98938,1e-05,2.34591]
[1778318226813,47.13,80295.17,0.0,-0.98938,1e-05,2.34591]
[1778318232784,47.13,80295.1733,0.0,-0.98938,1e-05,2.34592]
[1778318237817,47.13,80297.0233,0.0,-0.98936,1e-05,2.34851]
[1778318238962,47.13,80297.0233,0.0,-0.98936,1e-05,2.34851]
[1778318239065,47.13,80297.0233,0.0,-0.98936,1e-05,2.34851]
[1778318239166,47.13,80297.0233,0.0,-0.98936,1e-05,2.34851]
[1778318239831,47.13,80299.97,0.0,-0.98934,1e-05,2.35265]
[1778318240765,47.13,80299.97,0.0,-0.98934,1e-05,2.35265]
[1778318240811,47.13,80299.97,0.0,-0.98934,1e-05,2.35265]
[1778318243859,47.13,80292.8233,0.0,-0.98939,1e-05,2.34262]
[1778318248894,47.13,80292.1833,0.0,-0.9894,1e-05,2.34173]
[1778318253258,47.13,80290.41,0.0,-0.98942,1e-05,2.33792]
[1778318253311,47.13,80290.41,0.0,-0.98942,1e-05,2.33792]
[1778318253412,47.13,80290.41,0.0,-0.98942,1e-05,2.33792]
[1778318255837,47.13,80290.99,0.0,-0.98941,1e-05,2.33873]
[1778318257810,47.13,80291.5567,0.0,-0.98941,1e-05,2.33953]
[1778318258966,47.13,80288.2333,0.0,-0.98943,1e-05,2.33488]
[1778318264009,47.13,80289.64,0.0,-0.98942,1e-05,2.33685]
[1778318267795,47.13,80289.4,0.0,-0.98942,1e-05,2.33651]
[1778318267814,47.13,80289.4,0.0,-0.98942,1e-05,2.33651]
[1778318267887,47.13,80289.4,0.0,-0.98942,1e-05,2.33651]
[1778318269418,47.13,80289.4,0.0,-0.98942,1e-05,2.33651]
[1778318269566,47.13,80289.4,0.0,-0.98942,1e-05,2.33651]
[1778318272565,47.13,80289.5933,0.0,-0.98942,1e-05,2.33678]
[1778318272604,47.13,80288.07,0.0,-0.98943,1e-05,2.33465]
[1778318272812,47.13,80288.07,0.0,-0.98943,1e-05,2.33465]
[1778318273576,47.13,80288.07,0.0,-0.98943,1e-05,2.33465]
[1778318273605,47.13,80284.7733,0.0,-0.98946,1e-05,2.33005]
[1778318273813,47.13,80284.7733,0.0,-0.98946,1e-05,2.33005]
[1778318278767,47.13,80283.6167,0.0,-0.98946,1e-05,2.32844]
[1778318278810,47.13,80283.6167,0.0,-0.98946,1e-05,2.32844]
[1778318279112,47.13,80283.6167,0.0,-0.98946,1e-05,2.32844]
[1778318280029,47.13,80283.6167,0.0,-0.98946,1e-05,2.32844]
[1778318280062,47.13,80283.6167,0.0,-0.98946,1e-05,2.32844]
[1778318280640,47.13,80283.6167,0.0,-0.98946,1e-05,2.32844]
[1778318281125,47.13,80283.6167,0.0,-0.98946,1e-05,2.32844]
[1778318283139,47.13,80287.37,0.0,-0.98944,1e-05,2.33367]
[1778318284439,47.13,80287.37,0.0,-0.98944,1e-05,2.33367]
[1778318284540,47.13,80287.37,0.0,-0.98944,1e-05,2.33367]
[1778318290622,47.13,80284.2633,0.0,-0.98946,1e-05,2.32934]
[1778318296572,47.13,80283.8333,0.0,-0.98946,1e-05,2.32874]
[1778318296629,47.13,80283.1367,0.0,-0.98947,1e-05,2.32777]
[1778318296811,47.13,80283.1367,0.0,-0.98947,1e-05,2.32777]
[1778318297237,47.13,80283.1367,0.0,-0.98947,1e-05,2.32777]
[1778318298469,47.13,80283.1367,0.0,-0.98947,1e-05,2.32777]
[1778318298562,47.13,80283.1367,0.0,-0.98947,1e-05,2.32777]
[1778318301891,47.13,80281.9567,0.0,-0.98948,1e-05,2.32612]
[1778318302061,47.13,80281.9567,0.0,-0.98948,1e-05,2.32612]
[1778318302381,47.13,80281.9567,0.0,-0.98948,1e-05,2.32612]
[1778318302562,47.13,80281.9567,0.0,-0.98948,1e-05,2.32612]
[1778318302635,47.13,80275.4833,0.0,-0.98952,1e-05,2.31712]
[1778318308641,47.13,80274.45,0.0,-0.98953,1e-05,2.31568]
[1778318313105,47.13,80274.4467,0.0,-0.98953,1e-05,2.31437]
[1778318313311,47.13,80274.4467,0.0,-0.98953,1e-05,2.31437]
[1778318313349,47.13,80274.4467,0.0,-0.98953,1e-05,2.31437]
[1778318315175,47.13,80276.8733,0.0,-0.98952,1e-05,2.31774]
[1778318315311,47.13,80276.8733,0.0,-0.98952,1e-05,2.31774]
[1778318316370,47.13,80280.6,0.0,-0.98949,1e-05,2.32292]
[1778318317377,47.13,80284.2367,0.0,-0.98947,1e-05,2.32798]
[1778318318384,47.13,80287.2033,0.0,-0.98944,1e-05,2.33212]
[1778318319263,47.13,80287.2033,0.0,-0.98944,1e-05,2.33212]
[1778318319312,47.13,80287.2033,0.0,-0.98944,1e-05,2.33212]
[1778318319391,47.13,80287.2033,0.0,-0.98944,1e-05,2.33212]
[1778318320579,47.13,80287.2033,0.0,-0.98944,1e-05,2.33212]
[1778318320654,47.13,80289.7233,0.0,-0.98943,1e-05,2.33564]
[1778318320811,47.13,80289.7233,0.0,-0.98943,1e-05,2.33564]
[1778318326440,47.13,80288.6633,0.0,-0.98943,1e-05,2.33416]
[1778318327458,47.13,80288.6633,0.0,-0.98943,1e-05,2.33416]
[1778318327561,47.13,80288.6633,0.0,-0.98943,1e-05,2.33416]
[1778318327661,47.13,80289.1567,0.0,-0.98943,1e-05,2.33485]
[1778318329018,47.13,80289.1567,0.0,-0.98943,1e-05,2.33485]
[1778318329063,47.13,80289.1567,0.0,-0.98943,1e-05,2.33485]
[1778318334613,47.13,80288.46,0.0,-0.98944,1e-05,2.33388]
[1778318334660,47.13,80288.46,0.0,-0.98944,1e-05,2.33388]
[1778318334809,47.13,80288.46,0.0,-0.98944,1e-05,2.33388]
[1778318335504,47.13,80288.46,0.0,-0.98944,1e-05,2.33388]
[1778318336558,47.13,80288.46,0.0,-0.98944,1e-05,2.33388]
[1778318336812,47.13,80288.46,0.0,-0.98944,1e-05,2.33388]
[1778318340539,47.13,80290.7533,0.0,-0.98942,1e-05,2.33708]
[1778318341898,47.13,80290.7533,0.0,-0.98942,1e-05,2.33708]
[1778318342062,47.13,80290.7533,0.0,-0.98942,1e-05,2.33708]
[1778318342554,47.13,80290.7533,0.0,-0.98942,1e-05,2.33708]
[1778318343523,47.13,80290.7533,0.0,-0.98942,1e-05,2.33708]
[1778318343564,47.13,80290.7533,0.0,-0.98942,1e-05,2.33708]
[1778318348619,47.13,80289.8233,0.0,-0.98943,1e-05,2.33578]
[1778318348682,47.13,80289.2433,0.0,-0.98943,1e-05,2.33497]
[1778318348810,47.13,80289.2433,0.0,-0.98943,1e-05,2.33497]
[1778318349602,47.13,80289.2433,0.0,-0.98943,1e-05,2.33497]
[1778318350349,47.13,80289.2433,0.0,-0.98943,1e-05,2.33497]
[1778318350561,47.13,80289.2433,0.0,-0.98943,1e-05,2.33497]
[1778318351616,47.13,80282.6033,0.0,-0.98948,1e-05,2.32571]
[1778318356652,47.13,80280.9133,0.0,-0.98949,1e-05,2.32335]
[1778318358796,47.13,80280.48,0.0,-0.98949,1e-05,2.32275]
[1778318358810,47.13,80280.48,0.0,-0.98949,1e-05,2.32275]
[1778318359673,47.13,80280.48,0.0,-0.98949,1e-05,2.32275]
[1778318360240,47.13,80280.48,0.0,-0.98949,1e-05,2.32275]
[1778318360311,47.13,80280.48,0.0,-0.98949,1e-05,2.32275]
[1778318362663,47.13,80280.79,0.0,-0.98949,1e-05,2.32318]
[1778318362696,47.13,80280.76,0.0,-0.98949,1e-05,2.32314]
[1778318362809,47.13,80280.76,0.0,-0.98949,1e-05,2.32314]
[1778318363624,47.13,80280.76,0.0,-0.98949,1e-05,2.32314]
[1778318363697,47.13,80280.65,0.0,-0.98949,1e-05,2.32299]
[1778318363812,47.13,80280.65,0.0,-0.98949,1e-05,2.32299]
[1778318365701,47.13,80276.59,0.0,-0.98952,1e-05,2.31734]
[1778318368704,47.13,80274.6,0.0,-0.98953,1e-05,2.31458]
[1778318369082,47.13,80274.6,0.0,-0.98953,1e-05,2.31458]
[1778318369312,47.13,80274.6,0.0,-0.98953,1e-05,2.31458]
[1778318374780,47.13,80273.24,0.0,-0.98955,1e-05,2.31138]
[1778318378561,47.13,80272.4667,0.0,-0.98955,1e-05,2.31031]
[1778318378663,47.13,80272.4667,0.0,-0.98955,1e-05,2.31031]
[1778318378877,47.13,80272.4667,0.0,-0.98955,1e-05,2.31031]
[1778318379062,47.13,80272.4667,0.0,-0.98955,1e-05,2.31031]
[1778318383398,47.13,80275.9433,0.0,-0.98953,1e-05,2.31513]
[1778318383560,47.13,80275.9433,0.0,-0.98953,1e-05,2.31513]
[1778318385047,47.13,80278.4033,0.0,-0.98951,1e-05,2.31855]
[1778318385064,47.13,80278.4033,0.0,-0.98951,1e-05,2.31855]
[1778318385148,47.13,80278.4033,0.0,-0.98951,1e-05,2.31855]
[1778318391726,47.13,80278.4467,0.0,-0.98951,1e-05,2.31861]
[1778318397367,47.13,80277.4967,0.0,-0.98952,1e-05,2.31729]
[1778318397561,47.13,80277.4967,0.0,-0.98952,1e-05,2.31729]
[1778318397942,47.13,80281.7333,0.0,-0.98949,1e-05,2.32318]
[1778318402979,47.13,80281.6633,0.0,-0.98949,1e-05,2.32308]
[1778318406286,47.13,80281.1033,0.0,-0.98949,1e-05,2.3223]
[1778318406311,47.13,80281.1033,0.0,-0.98949,1e-05,2.3223]
[1778318408149,47.13,80281.3233,0.0,-0.98949,1e-05,2.32261]
[1778318408309,47.13,80281.3233,0.0,-0.98949,1e-05,2.32261]
[1778318408411,47.13,80281.3233,0.0,-0.98949,1e-05,2.32261]
[1778318411249,47.13,80282.3333,0.0,-0.98948,1e-05,2.32401]
[1778318411310,47.13,80282.3333,0.0,-0.98948,1e-05,2.32401]
[1778318416754,47.13,80285.3733,0.0,-0.98946,1e-05,2.32825]
[1778318422760,47.13,80287.34,0.0,-0.98945,1e-05,2.33099]
[1778318427438,47.13,80287.39,0.0,-0.98945,1e-05,2.33106]
[1778318427560,47.13,80287.39,0.0,-0.98945,1e-05,2.33106]
[1778318428767,47.13,80287.39,0.0,-0.98945,1e-05,2.33106]
[1778318428811,47.13,80288.35,0.0,-0.98944,1e-05,2.3324]
[1778318429163,47.13,80288.35,0.0,-0.98944,1e-05,2.3324]
[1778318434771,47.13,80288.6933,0.0,-0.98945,1e-05,2.33156]
[1778318439760,47.13,80288.3167,0.0,-0.98945,1e-05,2.33103]
[1778318439812,47.13,80287.7167,0.0,-0.98945,1e-05,2.3302]
[1778318445280,47.13,80287.6733,0.0,-0.98945,1e-05,2.33014]
[1778318448787,47.13,80288.9533,0.0,-0.98944,1e-05,2.33192]
[1778318448811,47.13,80288.8567,0.0,-0.98944,1e-05,2.33179]
[1778318450272,47.13,80288.8567,0.0,-0.98944,1e-05,2.33179]
[1778318450311,47.13,80288.8567,0.0,-0.98944,1e-05,2.33179]
[1778318450315,47.13,80288.8567,0.0,-0.98944,1e-05,2.33179]
[1778318456793,47.13,80290.22,0.0,-0.98943,1e-05,2.33369]
[1778318462401,47.13,80290.65,0.0,-0.98943,1e-05,2.33429]
[1778318462838,47.13,80290.65,0.0,-0.98943,1e-05,2.33429]
[1778318463061,47.13,80290.65,0.0,-0.98943,1e-05,2.33429]
[1778318468808,47.13,80291.95,0.0,-0.98942,1e-05,2.33611]
[1778318473813,47.13,80292.4333,0.0,-0.98942,1e-05,2.33679]
[1778318476958,47.13,80292.6367,0.0,-0.98942,1e-05,2.33707]
[1778318477077,47.13,80292.6367,0.0,-0.98942,1e-05,2.33707]
[1778318477819,47.13,80292.6367,0.0,-0.98942,1e-05,2.33707]
[1778318478061,47.13,80292.6367,0.0,-0.98942,1e-05,2.33707]
[1778318478511,47.13,80292.6367,0.0,-0.98942,1e-05,2.33707]
[1778318483546,47.13,80293.6833,0.0,-0.98941,1e-05,2.33853]
[1778318484775,47.13,80293.6833,0.0,-0.98941,1e-05,2.33853]
[1778318484811,47.13,80293.6833,0.0,-0.98941,1e-05,2.33853]
[1778318490595,47.13,80294.8333,0.0,-0.9894,1e-05,2.34014]
[1778318494555,47.13,80294.82,0.0,-0.98941,1e-05,2.3388]
[1778318494562,47.13,80294.82,0.0,-0.98941,1e-05,2.3388]
[1778318495830,47.13,80294.82,0.0,-0.98941,1e-05,2.3388]
[1778318495834,47.13,80294.8933,0.0,-0.98941,1e-05,2.3389]
[1778318496067,47.13,80294.8933,0.0,-0.98941,1e-05,2.3389]
[1778318505843,47.13,80295.8567,0.0,-0.9894,1e-05,2.34025]
[1778318507651,47.13,80295.8567,0.0,-0.9894,1e-05,2.34025]
[1778318507809,47.13,80295.8567,0.0,-0.9894,1e-05,2.34025]
[1778318512565,47.13,80299.5267,0.0,-0.98937,1e-05,2.3454]
[1778318512812,47.13,80299.5267,0.0,-0.98937,1e-05,2.3454]
[1778318512605,47.13,80299.5267,0.0,-0.98937,1e-05,2.3454]
[1778318517855,47.13,80298.99,0.0,-0.98938,1e-05,2.34464]
[1778318519848,47.13,80298.99,0.0,-0.98938,1e-05,2.34464]
[1778318520065,47.13,80298.8967,0.0,-0.98938,1e-05,2.34451]
[1778318522819,47.13,80303.0367,0.0,-0.98935,1e-05,2.35032]
[1778318527854,47.13,80305.22,0.0,-0.98933,1e-05,2.35339]
[1778318531713,47.13,80305.4067,0.0,-0.98933,1e-05,2.35365]
[1778318531815,47.13,80305.4067,0.0,-0.98933,1e-05,2.35365]
[1778318532870,47.13,80309.46,0.0,-0.9893,1e-05,2.35936]
[1778318533450,47.13,80309.46,0.0,-0.9893,1e-05,2.35936]
[1778318533562,47.13,80309.46,0.0,-0.9893,1e-05,2.35936]
[1778318533663,47.13,80309.46,0.0,-0.9893,1e-05,2.35936]
[1778318536676,47.13,80309.85,0.0,-0.9893,1e-05,2.35991]
[1778318536810,47.13,80309.85,0.0,-0.9893,1e-05,2.35991]
[1778318542880,47.13,80309.8867,0.0,-0.9893,1e-05,2.35996]
[1778318548886,47.13,80310.21,0.0,-0.9893,1e-05,2.36042]
[1778318551143,47.13,80310.14,0.0,-0.9893,1e-05,2.36032]
[1778318551311,47.13,80310.14,0.0,-0.9893,1e-05,2.36032]
[1778318552679,47.13,80310.14,0.0,-0.9893,1e-05,2.35899]
[1778318552823,47.13,80310.14,0.0,-0.9893,1e-05,2.35899]
[1778318552890,47.13,80310.6833,0.0,-0.9893,1e-05,2.35975]
[1778318558896,47.13,80310.69,0.0,-0.9893,1e-05,2.35976]
[1778318564433,47.13,80310.37,0.0,-0.9893,1e-05,2.35931]
[1778318564564,47.13,80310.37,0.0,-0.9893,1e-05,2.35931]
[1778318569829,47.13,80308.6933,0.0,-0.98931,1e-05,2.35695]
[1778318569852,47.13,80308.6933,0.0,-0.98931,1e-05,2.35695]
[1778318570062,47.13,80308.6933,0.0,-0.98931,1e-05,2.35695]
[1778318573222,47.13,80309.6733,0.0,-0.98931,1e-05,2.35833]
[1778318573312,47.13,80309.6733,0.0,-0.98931,1e-05,2.35833]
[1778318579214,47.13,80311.9367,0.0,-0.98929,1e-05,2.36152]
[1778318583852,47.13,80311.69,0.0,-0.98929,1e-05,2.36117]
[1778318584060,47.13,80311.69,0.0,-0.98929,1e-05,2.36117]
[1778318585448,47.13,80311.69,0.0,-0.98929,1e-05,2.36117]
[1778318585563,47.13,80311.69,0.0,-0.98929,1e-05,2.36117]
[1778318587270,47.13,80311.1467,0.0,-0.9893,1e-05,2.36041]
[1778318591781,47.13,80310.5267,0.0,-0.9893,1e-05,2.35953]
[1778318591815,47.13,80310.5267,0.0,-0.9893,1e-05,2.35953]
[1778318597340,47.13,80310.9,0.0,-0.9893,1e-05,2.36006]
[1778318602008,47.13,80311.82,0.0,-0.98929,1e-05,2.36136]
[1778318602067,47.13,80311.82,0.0,-0.98929,1e-05,2.36136]
[1778318604029,47.13,80313.9733,0.0,-0.98928,1e-05,2.36439]
[1778318604061,47.13,80313.9733,0.0,-0.98928,1e-05,2.36439]
[1778318604389,47.13,80313.9733,0.0,-0.98928,1e-05,2.36439]
[1778318609947,47.13,80317.12,0.0,-0.98925,1e-05,2.36884]
[1778318613236,47.13,80318.37,0.0,-0.98925,1e-05,2.36927]
[1778318613310,47.13,80318.37,0.0,-0.98925,1e-05,2.36927]
[1778318618487,47.13,80318.97,0.0,-0.98925,1e-05,2.37012]
[1778318624730,47.13,80319.1333,0.0,-0.98924,1e-05,2.37035]
[1778318624810,47.13,80319.1333,0.0,-0.98924,1e-05,2.37035]
[1778318626543,47.13,80319.1333,0.0,-0.98924,1e-05,2.37035]
[1778318627432,47.13,80319.1333,0.0,-0.98924,1e-05,2.37035]
[1778318627560,47.13,80319.1333,0.0,-0.98924,1e-05,2.37035]
[1778318633128,47.13,80320.3267,0.0,-0.98924,1e-05,2.37204]
[1778318633309,47.13,80320.3267,0.0,-0.98924,1e-05,2.37204]
[1778318633592,47.13,80320.3267,0.0,-0.98924,1e-05,2.37204]
[1778318636093,47.13,80322.2567,0.0,-0.98922,1e-05,2.37477]
[1778318636309,47.13,80322.2567,0.0,-0.98922,1e-05,2.37477]
[1778318641648,47.13,80322.2733,0.0,-0.98922,1e-05,2.3748]
[1778318643085,47.13,80323.2767,0.0,-0.98921,1e-05,2.37622]
[1778318643309,47.13,80323.2767,0.0,-0.98921,1e-05,2.37622]
[1778318645515,47.13,80322.1333,0.0,-0.98922,1e-05,2.3746]
[1778318645563,47.13,80322.1333,0.0,-0.98922,1e-05,2.3746]
[1778318645676,47.13,80322.1333,0.0,-0.98922,1e-05,2.3746]
[1778318650711,47.13,80324.4867,0.0,-0.98921,1e-05,2.37793]
[1778318655746,47.13,80324.65,0.0,-0.9892,1e-05,2.37817]
[1778318656478,47.13,80324.65,0.0,-0.9892,1e-05,2.37817]
[1778318656559,47.13,80324.65,0.0,-0.9892,1e-05,2.37817]
[1778318661788,47.13,80326.5733,0.0,-0.98919,1e-05,2.3809]
[1778318666823,47.13,80325.0967,0.0,-0.9892,1e-05,2.3788]
[1778318667055,47.13,80325.0967,0.0,-0.9892,1e-05,2.3788]
[1778318667075,47.13,80325.0967,0.0,-0.9892,1e-05,2.3788]
[1778318669740,47.13,80322.86,0.0,-0.98922,1e-05,2.37563]
[1778318669810,47.13,80322.86,0.0,-0.98922,1e-05,2.37563]
[1778318669844,47.13,80322.86,0.0,-0.98922,1e-05,2.37563]
[1778318674879,47.13,80324.2067,0.0,-0.98921,1e-05,2.3762]
[1778318679914,47.13,80323.3133,0.0,-0.98922,1e-05,2.37493]
[1778318682727,47.13,80322.7633,0.0,-0.98922,1e-05,2.37415]
[1778318682810,47.13,80322.7633,0.0,-0.98922,1e-05,2.37415]
[1778318686923,47.13,80322.8067,0.0,-0.98922,1e-05,2.37421]
[1778318686964,47.13,80322.8067,0.0,-0.98922,1e-05,2.37421]
[1778318687060,47.13,80322.8067,0.0,-0.98922,1e-05,2.37421]
[1778318693005,47.13,80324.4567,0.0,-0.98921,1e-05,2.37655]
[1778318698040,47.13,80325.3767,0.0,-0.98921,1e-05,2.37786]
[1778318698561,47.13,80325.3767,0.0,-0.98921,1e-05,2.37786]
[1778318704050,47.13,80324.3733,0.0,-0.98921,1e-05,2.37644]
[1778318706296,47.13,80322.2067,0.0,-0.98923,1e-05,2.37337]
[1778318706310,47.13,80322.2067,0.0,-0.98923,1e-05,2.37337]
[1778318706397,47.13,80322.2067,0.0,-0.98923,1e-05,2.37337]
[1778318712058,47.13,80323.3067,0.0,-0.98922,1e-05,2.37492]
[1778318714774,47.13,80322.58,0.0,-0.98923,1e-05,2.37389]
[1778318716561,47.13,80322.3133,0.0,-0.98923,1e-05,2.37352]
[1778318722068,47.13,80321.4633,0.0,-0.98923,1e-05,2.37231]
[1778318727147,47.13,80321.5267,0.0,-0.98923,1e-05,2.3724]
[1778318727309,47.13,80321.5267,0.0,-0.98923,1e-05,2.3724]
[1778318727492,47.13,80321.5267,0.0,-0.98923,1e-05,2.3724]
[1778318733962,47.13,80321.0533,0.0,-0.98924,1e-05,2.3704]
[1778318734560,47.13,80321.0533,0.0,-0.98924,1e-05,2.3704]
[1778318736637,47.13,80320.82,0.0,-0.98924,1e-05,2.37007]
[1778318736811,47.13,80320.82,0.0,-0.98924,1e-05,2.37007]
[1778318736901,47.13,80320.82,0.0,-0.98924,1e-05,2.37007]
[1778318740198,47.13,80319.22,0.0,-0.98926,1e-05,2.3678]
[1778318740310,47.13,80319.22,0.0,-0.98926,1e-05,2.3678]
[1778318745374,47.13,80318.99,0.0,-0.98926,1e-05,2.36748]
[1778318747751,47.13,80318.92,0.0,-0.98926,1e-05,2.36738]
[1778318747810,47.13,80318.92,0.0,-0.98926,1e-05,2.36738]
[1778318747852,47.13,80318.92,0.0,-0.98926,1e-05,2.36738]
[1778318748317,47.13,80318.92,0.0,-0.98926,1e-05,2.36738]
[1778318748562,47.13,80318.92,0.0,-0.98926,1e-05,2.36738]
[1778318753101,47.13,80315.1433,0.0,-0.98929,1e-05,2.36205]
[1778318756013,47.13,80315.6267,0.0,-0.98928,1e-05,2.36273]
[1778318756062,47.13,80315.6267,0.0,-0.98928,1e-05,2.36273]
[1778318756104,47.13,80315.57,0.0,-0.98928,1e-05,2.36265]
[1778318756418,47.13,80315.57,0.0,-0.98928,1e-05,2.36265]
[1778318756559,47.13,80315.57,0.0,-0.98928,1e-05,2.36265]
[1778318763111,47.13,80315.3767,0.0,-0.98928,1e-05,2.36238]
[1778318768116,47.13,80315.7367,0.0,-0.98928,1e-05,2.36288]
[1778318771171,47.13,80316.0567,0.0,-0.98928,1e-05,2.36333]
[1778318771310,47.13,80316.0567,0.0,-0.98928,1e-05,2.36333]
[1778318771424,47.13,80316.0567,0.0,-0.98928,1e-05,2.36333]
[1778318771566,47.13,80316.0567,0.0,-0.98928,1e-05,2.36333]
[1778318771667,47.13,80316.0567,0.0,-0.98928,1e-05,2.36333]
[1778318781129,47.13,80315.9033,0.0,-0.98928,1e-05,2.36312]
[1778318785530,47.13,80315.9033,0.0,-0.98928,1e-05,2.36312]
[1778318785567,47.13,80315.9033,0.0,-0.98928,1e-05,2.36312]
[1778318785846,47.13,80315.9033,0.0,-0.98928,1e-05,2.36312]
[1778318786060,47.13,80315.9033,0.0,-0.98928,1e-05,2.36312]
[1778318786134,47.13,80315.36,0.0,-0.98928,1e-05,2.36235]
[1778318791702,47.13,80315.7367,0.0,-0.98929,1e-05,2.36155]
[1778318793716,47.13,80312.2067,0.0,-0.98931,1e-05,2.35657]
[1778318794354,47.13,80312.2067,0.0,-0.98931,1e-05,2.35657]
[1778318794562,47.13,80312.2067,0.0,-0.98931,1e-05,2.35657]
[1778318794787,47.13,80312.2067,0.0,-0.98931,1e-05,2.35657]
[1778318794811,47.13,80312.2067,0.0,-0.98931,1e-05,2.35657]
[1778318794843,47.13,80312.2067,0.0,-0.98931,1e-05,2.35657]
[1778318795730,47.13,80305.1733,0.0,-0.98936,1e-05,2.34669]
[1778318801149,47.13,80304.14,0.0,-0.98937,1e-05,2.34524]
[1778318807155,47.13,80303.9733,0.0,-0.98937,1e-05,2.345]
[1778318810835,47.13,80298.6133,0.0,-0.98941,1e-05,2.33749]
[1778318811842,47.13,80293.5033,0.0,-0.98945,1e-05,2.33035]
[1778318812289,47.13,80293.5033,0.0,-0.98945,1e-05,2.33035]
[1778318812313,47.13,80293.5033,0.0,-0.98945,1e-05,2.33035]
[1778318813097,47.13,80293.5033,0.0,-0.98945,1e-05,2.33035]
[1778318813142,47.13,80293.5033,0.0,-0.98945,1e-05,2.33035]
[1778318813310,47.13,80293.5033,0.0,-0.98945,1e-05,2.33035]
[1778318816772,47.13,80292.5267,0.0,-0.98945,1e-05,2.32899]
[1778318816811,47.13,80292.5267,0.0,-0.98945,1e-05,2.32899]
[1778318816877,47.13,80292.5267,0.0,-0.98945,1e-05,2.32899]
[1778318817563,47.13,80292.5267,0.0,-0.98945,1e-05,2.32899]
[1778318817810,47.13,80292.5267,0.0,-0.98945,1e-05,2.32899]
[1778318818891,47.13,80288.36,0.0,-0.98948,1e-05,2.32318]
[1778318822129,47.13,80287.61,0.0,-0.98949,1e-05,2.32214]
[1778318822146,47.13,80287.61,0.0,-0.98949,1e-05,2.32214]
[1778318822314,47.13,80287.61,0.0,-0.98949,1e-05,2.32214]
[1778318824824,47.13,80286.4,0.0,-0.9895,1e-05,2.32045]
[1778318825059,47.13,80286.4,0.0,-0.9895,1e-05,2.32045]
[1778318830178,47.13,80287.7967,0.0,-0.98949,1e-05,2.3224]
[1778318838024,47.13,80287.7733,0.0,-0.98949,1e-05,2.32236]
[1778318841369,47.13,80289.7333,0.0,-0.98947,1e-05,2.32509]
[1778318841559,47.13,80289.7333,0.0,-0.98947,1e-05,2.32509]
[1778318841818,47.13,80289.7333,0.0,-0.98947,1e-05,2.32509]
[1778318842066,47.13,80289.7333,0.0,-0.98947,1e-05,2.32509]
[1778318843059,47.13,80289.7333,0.0,-0.98947,1e-05,2.32509]
[1778318848094,47.13,80289.28,0.0,-0.98948,1e-05,2.32446]
[1778318849690,47.13,80289.3333,0.0,-0.98948,1e-05,2.32454]
[1778318849811,47.13,80289.3333,0.0,-0.98948,1e-05,2.32454]
[1778318850054,47.13,80289.3333,0.0,-0.98948,1e-05,2.32454]
[1778318850064,47.13,80289.3333,0.0,-0.98948,1e-05,2.32454]
[1778318850108,47.13,80289.3333,0.0,-0.98948,1e-05,2.32454]
[1778318855143,47.13,80290.7967,0.0,-0.98947,1e-05,2.32526]
[1778318860208,47.13,80289.5733,0.0,-0.98948,1e-05,2.32355]
[1778318860312,47.13,80289.7133,0.0,-0.98948,1e-05,2.32375]
[1778318860729,47.13,80289.7133,0.0,-0.98948,1e-05,2.32375]
[1778318860810,47.13,80289.7133,0.0,-0.98948,1e-05,2.32375]
[1778318860873,47.13,80289.7133,0.0,-0.98948,1e-05,2.32375]
[1778318866214,47.13,80288.87,0.0,-0.98948,1e-05,2.32257]
[1778318866668,47.13,80288.87,0.0,-0.98948,1e-05,2.32257]
[1778318866812,47.13,80288.87,0.0,-0.98948,1e-05,2.32257]
[1778318867018,47.13,80288.87,0.0,-0.98948,1e-05,2.32257]
[1778318867061,47.13,80288.87,0.0,-0.98948,1e-05,2.32257]
[1778318867119,47.13,80288.87,0.0,-0.98948,1e-05,2.32257]
[1778318872220,47.13,80286.6833,0.0,-0.9895,1e-05,2.31953]
[1778318873321,47.13,80286.6267,0.0,-0.9895,1e-05,2.31945]
[1778318873561,47.13,80286.6267,0.0,-0.9895,1e-05,2.31945]
[1778318873906,47.13,80286.6267,0.0,-0.9895,1e-05,2.31945]
[1778318874064,47.13,80286.6267,0.0,-0.9895,1e-05,2.31945]
[1778318874165,47.13,80286.6267,0.0,-0.9895,1e-05,2.31945]
[1778318875223,47.13,80280.18,0.0,-0.98955,1e-05,2.3105]
[1778318880228,47.13,80280.5467,0.0,-0.98954,1e-05,2.31101]
[1778318881832,47.13,80281.36,0.0,-0.98954,1e-05,2.31214]
[1778318882072,47.13,80281.36,0.0,-0.98954,1e-05,2.31214]
[1778318882173,47.13,80281.36,0.0,-0.98954,1e-05,2.31214]
[1778318882280,47.13,80281.36,0.0,-0.98954,1e-05,2.31214]
[1778318882311,47.13,80281.36,0.0,-0.98954,1e-05,2.31214]
[1778318887367,47.13,80282.83,0.0,-0.98953,1e-05,2.31418]
[1778318891769,47.13,80283.7867,0.0,-0.98952,1e-05,2.31551]
[1778318891811,47.13,80283.7867,0.0,-0.98952,1e-05,2.31551]
[1778318892208,47.13,80283.7867,0.0,-0.98952,1e-05,2.31551]
[1778318892240,47.13,80285.0167,0.0,-0.98951,1e-05,2.31721]
[1778318892310,47.13,80285.0167,0.0,-0.98951,1e-05,2.31721]
[1778318897437,47.13,80285.0233,0.0,-0.98951,1e-05,2.31722]
[1778318898529,47.13,80285.0233,0.0,-0.98951,1e-05,2.31722]
[1778318898560,47.13,80285.0233,0.0,-0.98951,1e-05,2.31722]
[1778318898661,47.13,80285.0233,0.0,-0.98951,1e-05,2.31722]
[1778318899403,47.13,80285.0233,0.0,-0.98951,1e-05,2.31722]
[1778318899561,47.13,80285.0233,0.0,-0.98951,1e-05,2.31722]
[1778318905093,47.13,80284.7567,0.0,-0.98951,1e-05,2.31685]
[1778318905178,47.13,80284.7567,0.0,-0.98951,1e-05,2.31685]
[1778318905310,47.13,80284.7567,0.0,-0.98951,1e-05,2.31685]
[1778318905766,47.13,80284.7567,0.0,-0.98951,1e-05,2.31685]
[1778318905813,47.13,80284.7567,0.0,-0.98951,1e-05,2.31685]
[1778318911536,47.13,80281.29,0.0,-0.98954,1e-05,2.31073]
[1778318916571,47.13,80280.72,0.0,-0.98955,1e-05,2.30994]
[1778318921607,47.13,80280.14,0.0,-0.98955,1e-05,2.30913]
[1778318924065,47.13,80280.02,0.0,-0.98955,1e-05,2.30897]
[1778318924164,47.13,80280.02,0.0,-0.98955,1e-05,2.30897]
[1778318924312,47.13,80280.02,0.0,-0.98955,1e-05,2.30897]
[1778318924505,47.13,80280.02,0.0,-0.98955,1e-05,2.30897]
[1778318924561,47.13,80280.02,0.0,-0.98955,1e-05,2.30897]
[1778318929663,47.13,80279.65,0.0,-0.98956,1e-05,2.30845]
[1778318932560,47.13,80279.4733,0.0,-0.98956,1e-05,2.30821]
[1778318932811,47.13,80279.4733,0.0,-0.98956,1e-05,2.30821]
[1778318933112,47.13,80279.4733,0.0,-0.98956,1e-05,2.30821]
[1778318933213,47.13,80279.4733,0.0,-0.98956,1e-05,2.30821]
[1778318933310,47.13,80279.4733,0.0,-0.98956,1e-05,2.30821]
[1778318938726,47.13,80278.6767,0.0,-0.98956,1e-05,2.30711]
[1778318943761,47.13,80278.9333,0.0,-0.98956,1e-05,2.30746]
[1778318946786,47.13,80278.41,0.0,-0.98956,1e-05,2.30674]
[1778318946811,47.13,80278.41,0.0,-0.98956,1e-05,2.30674]
[1778318947142,47.13,80278.41,0.0,-0.98956,1e-05,2.30674]
[1778318947235,47.13,80278.41,0.0,-0.98956,1e-05,2.30674]
[1778318947309,47.13,80278.41,0.0,-0.98956,1e-05,2.30674]
[1778318952829,47.13,80279.07,0.0,-0.98956,1e-05,2.30765]
[1778318953709,47.13,80279.07,0.0,-0.98956,1e-05,2.30765]
[1778318953809,47.13,80279.07,0.0,-0.98956,1e-05,2.30765]
[1778318954135,47.13,80279.07,0.0,-0.98956,1e-05,2.30765]
[1778318954167,47.13,80279.07,0.0,-0.98956,1e-05,2.30765]
[1778318954309,47.13,80279.07,0.0,-0.98956,1e-05,2.30765]
[1778318955850,47.13,80284.94,0.0,-0.98952,1e-05,2.31579]
[1778318962899,47.13,80285.2133,0.0,-0.98952,1e-05,2.31617]
[1778318967934,47.13,80284.7467,0.0,-0.98952,1e-05,2.31552]
[1778318972970,47.13,80284.71,0.0,-0.98953,1e-05,2.31416]
[1778318974843,47.13,80284.91,0.0,-0.98952,1e-05,2.31443]
[1778318975064,47.13,80284.91,0.0,-0.98952,1e-05,2.31443]
[1778318975114,47.13,80284.91,0.0,-0.98952,1e-05,2.31443]
[1778318975388,47.13,80284.91,0.0,-0.98952,1e-05,2.31443]
[1778318975565,47.13,80284.91,0.0,-0.98952,1e-05,2.31443]
[1778318980425,47.13,80283.87,0.0,-0.98953,1e-05,2.31299]
[1778318980564,47.13,80283.87,0.0,-0.98953,1e-05,2.31299]
[1778318981026,47.13,80283.87,0.0,-0.98953,1e-05,2.31299]
[1778318982262,47.13,80283.87,0.0,-0.98953,1e-05,2.31299]
[1778318982309,47.13,80283.87,0.0,-0.98953,1e-05,2.31299]
[1778318987336,47.13,80283.66,0.0,-0.98953,1e-05,2.3127]
[1778318993342,47.13,80283.4133,0.0,-0.98953,1e-05,2.31236]
[1778319000159,47.13,80283.33,0.0,-0.98954,1e-05,2.31224]
[1778319005355,47.13,80283.16,0.0,-0.98954,1e-05,2.31201]
[1778319010104,47.13,80283.1667,0.0,-0.98954,1e-05,2.31202]
[1778319010310,47.13,80283.1667,0.0,-0.98954,1e-05,2.31202]
[1778319010363,47.13,80283.61,0.0,-0.98953,1e-05,2.31263]
[1778319010445,47.13,80283.61,0.0,-0.98953,1e-05,2.31263]
[1778319010562,47.13,80283.61,0.0,-0.98953,1e-05,2.31263]
[1778319017371,47.13,80283.1533,0.0,-0.98954,1e-05,2.312]
[1778319023377,47.13,80283.01,0.0,-0.98954,1e-05,2.3118]
[1778319024668,47.13,80283.01,0.0,-0.98954,1e-05,2.3118]
[1778319024810,47.13,80283.01,0.0,-0.98954,1e-05,2.3118]
[1778319024977,47.13,80283.01,0.0,-0.98954,1e-05,2.3118]
[1778319025061,47.13,80283.01,0.0,-0.98954,1e-05,2.3118]
[1778319026342,47.13,80283.0367,0.0,-0.98954,1e-05,2.31183]
[1778319032384,47.13,80283.0033,0.0,-0.98954,1e-05,2.31047]
[1778319034698,47.13,80282.8867,0.0,-0.98954,1e-05,2.31031]
[1778319034809,47.13,80282.8867,0.0,-0.98954,1e-05,2.31031]
[1778319035068,47.13,80282.8867,0.0,-0.98954,1e-05,2.31031]
[1778319035311,47.13,80282.8867,0.0,-0.98954,1e-05,2.31031]
[1778319035395,47.13,80283.98,0.0,-0.98954,1e-05,2.31183]
[1778319043405,47.13,80283.86,0.0,-0.98954,1e-05,2.31166]
[1778319050412,47.13,80283.6,0.0,-0.98954,1e-05,2.3113]
[1778319055417,47.13,80283.3667,0.0,-0.98954,1e-05,2.31098]
[1778319061423,47.13,80282.8233,0.0,-0.98954,1e-05,2.31023]
[1778319066622,47.13,80282.4467,0.0,-0.98955,1e-05,2.3097]
[1778319067972,47.13,80282.4467,0.0,-0.98955,1e-05,2.3097]
[1778319068061,47.13,80282.4467,0.0,-0.98955,1e-05,2.3097]
[1778319068323,47.13,80282.4467,0.0,-0.98955,1e-05,2.3097]
[1778319068342,47.13,80282.4467,0.0,-0.98955,1e-05,2.3097]
[1778319068561,47.13,80282.4467,0.0,-0.98955,1e-05,2.3097]
[1778319073577,47.13,80282.8667,0.0,-0.98954,1e-05,2.31029]
[1778319073789,47.13,80282.8667,0.0,-0.98954,1e-05,2.31029]
[1778319073816,47.13,80282.8667,0.0,-0.98954,1e-05,2.31029]
[1778319073891,47.13,80282.8667,0.0,-0.98954,1e-05,2.31029]
[1778319079713,47.13,80282.4633,0.0,-0.98955,1e-05,2.30973]
[1778319084749,47.13,80282.3467,0.0,-0.98955,1e-05,2.30956]
[1778319087150,47.13,80282.3633,0.0,-0.98955,1e-05,2.30959]
[1778319087309,47.13,80282.3633,0.0,-0.98955,1e-05,2.30959]
[1778319087410,47.13,80282.3633,0.0,-0.98955,1e-05,2.30959]
[1778319087701,47.13,80282.3633,0.0,-0.98955,1e-05,2.30959]
[1778319087811,47.13,80282.3633,0.0,-0.98955,1e-05,2.30959]
[1778319090791,47.13,80278.8733,0.0,-0.98957,1e-05,2.30475]
[1778319095232,47.13,80278.4467,0.0,-0.98958,1e-05,2.30285]
[1778319095310,47.13,80278.4467,0.0,-0.98958,1e-05,2.30285]
[1778319095406,47.13,80278.4467,0.0,-0.98958,1e-05,2.30285]
[1778319095846,47.13,80278.4467,0.0,-0.98958,1e-05,2.30285]
[1778319096059,47.13,80278.4467,0.0,-0.98958,1e-05,2.30285]
[1778319101868,47.13,80276.44,0.0,-0.9896,1e-05,2.30008]
[1778319107473,47.13,80276.0167,0.0,-0.9896,1e-05,2.29949]
[1778319112178,47.13,80275.96,0.0,-0.9896,1e-05,2.29942]
[1778319112310,47.13,80275.96,0.0,-0.9896,1e-05,2.29942]
[1778319112337,47.13,80275.96,0.0,-0.9896,1e-05,2.29942]
[1778319112498,47.13,80275.96,0.0,-0.9896,1e-05,2.29942]
[1778319112560,47.13,80275.96,0.0,-0.9896,1e-05,2.29942]
[1778319117981,47.13,80275.8367,0.0,-0.9896,1e-05,2.29924]
[1778319123489,47.13,80275.25,0.0,-0.9896,1e-05,2.29843]
[1778319127461,47.13,80275.2633,0.0,-0.9896,1e-05,2.29845]
[1778319127493,47.13,80275.27,0.0,-0.9896,1e-05,2.29846]
[1778319127559,47.13,80275.27,0.0,-0.9896,1e-05,2.29846]
[1778319128382,47.13,80275.27,0.0,-0.9896,1e-05,2.29846]
[1778319128411,47.13,80275.27,0.0,-0.9896,1e-05,2.29846]
[1778319128559,47.13,80275.27,0.0,-0.9896,1e-05,2.29846]
[1778319134500,47.13,80277.4967,0.0,-0.98959,1e-05,2.30154]
[1778319137731,47.13,80277.6933,0.0,-0.98959,1e-05,2.30181]
[1778319137812,47.13,80277.6933,0.0,-0.98959,1e-05,2.30181]
[1778319138239,47.13,80277.6933,0.0,-0.98959,1e-05,2.30181]
[1778319138309,47.13,80277.6933,0.0,-0.98959,1e-05,2.30181]
[1778319138410,47.13,80277.6933,0.0,-0.98959,1e-05,2.30181]
[1778319139128,47.13,80280.8067,0.0,-0.98956,1e-05,2.30612]
[1778319140135,47.13,80285.6167,0.0,-0.98953,1e-05,2.31279]
[1778319142149,47.13,80288.6333,0.0,-0.98951,1e-05,2.31698]
[1778319147184,47.13,80290.8567,0.0,-0.98949,1e-05,2.32007]
[1778319147620,47.13,80290.8567,0.0,-0.98949,1e-05,2.32007]
[1778319147812,47.13,80290.8567,0.0,-0.98949,1e-05,2.32007]
[1778319148235,47.13,80290.8567,0.0,-0.98949,1e-05,2.32007]
[1778319148309,47.13,80290.8567,0.0,-0.98949,1e-05,2.32007]
[1778319148410,47.13,80290.8567,0.0,-0.98949,1e-05,2.32007]
[1778319149198,47.13,80296.0,0.0,-0.98946,1e-05,2.32723]
[1778319154235,47.13,80297.0367,0.0,-0.98946,1e-05,2.32736]
[1778319158449,47.13,80297.8133,0.0,-0.98945,1e-05,2.32844]
[1778319158560,47.13,80297.83,0.0,-0.98945,1e-05,2.32846]
[1778319163028,47.13,80298.1433,0.0,-0.98945,1e-05,2.3289]
[1778319163060,47.13,80298.1433,0.0,-0.98945,1e-05,2.3289]
[1778319163298,47.13,80298.1433,0.0,-0.98945,1e-05,2.3289]
[1778319168534,47.13,80298.4867,0.0,-0.98945,1e-05,2.32938]
[1778319168707,47.13,80298.4867,0.0,-0.98945,1e-05,2.32938]
[1778319168810,47.13,80298.4867,0.0,-0.98945,1e-05,2.32938]
[1778319174540,47.13,80299.1933,0.0,-0.98944,1e-05,2.33037]
[1778319181424,47.13,80299.1467,0.0,-0.98944,1e-05,2.3303]
[1778319186553,47.13,80299.2033,0.0,-0.98944,1e-05,2.33038]
[1778319191558,47.13,80299.4433,0.0,-0.98944,1e-05,2.33072]
[1778319196564,47.13,80299.89,0.0,-0.98944,1e-05,2.33134]
[1778319201565,47.13,80300.1033,0.0,-0.98943,1e-05,2.33164]
[1778319207575,47.13,80299.2267,0.0,-0.98944,1e-05,2.33041]
[1778319209181,47.13,80298.67,0.0,-0.98944,1e-05,2.32964]
[1778319209312,47.13,80298.67,0.0,-0.98944,1e-05,2.32964]
[1778319209413,47.13,80298.67,0.0,-0.98944,1e-05,2.32964]
[1778319209846,47.13,80298.67,0.0,-0.98944,1e-05,2.32964]
[1778319210058,47.13,80298.67,0.0,-0.98944,1e-05,2.32964]
[1778319211579,47.13,80290.42,0.0,-0.98951,1e-05,2.31682]
[1778319216670,47.13,80290.8367,0.0,-0.98951,1e-05,2.3174]
[1778319222589,47.13,80290.8333,0.0,-0.98951,1e-05,2.3174]
[1778319227747,47.13,80290.8533,0.0,-0.98951,1e-05,2.31743]
[1778319237605,47.13,80291.0867,0.0,-0.9895,1e-05,2.31775]
[1778319243248,47.13,80291.0867,0.0,-0.9895,1e-05,2.31775]
[1778319243311,47.13,80291.0867,0.0,-0.9895,1e-05,2.31775]
[1778319243409,47.13,80291.0867,0.0,-0.9895,1e-05,2.31775]
[1778319244150,47.13,80291.0867,0.0,-0.9895,1e-05,2.31775]
[1778319244309,47.13,80291.0867,0.0,-0.9895,1e-05,2.31775]
[1778319246880,47.13,80286.95,0.0,-0.98953,1e-05,2.31201]
[1778319251928,47.13,80286.8867,0.0,-0.98953,1e-05,2.31192]
[1778319252063,47.13,80286.8867,0.0,-0.98953,1e-05,2.31192]
[1778319252164,47.13,80286.8867,0.0,-0.98953,1e-05,2.31192]
[1778319252728,47.13,80286.8867,0.0,-0.98953,1e-05,2.31192]
[1778319252810,47.13,80286.8867,0.0,-0.98953,1e-05,2.31192]
[1778319257957,47.13,80287.4967,0.0,-0.98953,1e-05,2.31276]
[1778319259897,47.13,80287.4967,0.0,-0.98953,1e-05,2.31276]
[1778319260060,47.13,80287.4967,0.0,-0.98953,1e-05,2.31276]
[1778319260079,47.13,80287.4967,0.0,-0.98953,1e-05,2.31276]
[1778319260890,47.13,80287.4967,0.0,-0.98953,1e-05,2.31276]
[1778319261060,47.13,80287.4967,0.0,-0.98953,1e-05,2.31276]
[1778319261152,47.13,80287.4967,0.0,-0.98953,1e-05,2.31276]
[1778319261987,47.13,80279.4033,0.0,-0.98959,1e-05,2.30155]
[1778319267639,47.13,80277.8967,0.0,-0.9896,1e-05,2.29947]
[1778319271683,47.13,80277.5567,0.0,-0.9896,1e-05,2.29769]
[1778319271811,47.13,80277.5567,0.0,-0.9896,1e-05,2.29769]
[1778319271842,47.13,80277.5567,0.0,-0.9896,1e-05,2.29769]
[1778319273181,47.13,80277.5567,0.0,-0.9896,1e-05,2.29769]
[1778319273309,47.13,80277.5567,0.0,-0.9896,1e-05,2.29769]
[1778319275078,47.13,80272.91,0.0,-0.98964,1e-05,2.29128]
[1778319277649,47.13,80269.9133,0.0,-0.98966,1e-05,2.28716]
[1778319283134,47.13,80268.4567,0.0,-0.98967,1e-05,2.28515]
[1778319284044,47.13,80268.4567,0.0,-0.98967,1e-05,2.28515]
[1778319284060,47.13,80268.4567,0.0,-0.98967,1e-05,2.28515]
[1778319284141,47.13,80268.4567,0.0,-0.98967,1e-05,2.28515]
[1778319284932,47.13,80268.4567,0.0,-0.98967,1e-05,2.28515]
[1778319285060,47.13,80268.4567,0.0,-0.98967,1e-05,2.28515]
[1778319290184,47.13,80267.6467,0.0,-0.98967,1e-05,2.28404]
[1778319295667,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319297036,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319297062,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319297479,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319297561,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319298241,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319300123,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319300309,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319300411,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319301132,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319301309,47.13,80264.51,0.0,-0.9897,1e-05,2.27973]
[1778319302270,47.13,80273.4467,0.0,-0.98963,1e-05,2.29202]
[1778319304284,47.13,80275.9633,0.0,-0.98962,1e-05,2.29549]
[1778319307367,47.13,80276.1067,0.0,-0.98961,1e-05,2.29569]
[1778319307560,47.13,80276.1067,0.0,-0.98961,1e-05,2.29569]
[1778319307662,47.13,80276.1067,0.0,-0.98961,1e-05,2.29569]
[1778319308941,47.13,80275.9467,0.0,-0.98962,1e-05,2.29547]
[1778319309060,47.13,80275.9467,0.0,-0.98962,1e-05,2.29547]
[1778319310326,47.13,80283.6967,0.0,-0.98956,1e-05,2.30618]
[1778319312340,47.14,80285.9233,0.0,-0.98954,1e-05,2.30963]
[1778319314529,47.14,80286.2133,0.0,-0.98954,1e-05,2.31021]
[1778319314563,47.14,80286.2133,0.0,-0.98954,1e-05,2.31021]
[1778319314687,47.14,80289.0867,0.0,-0.98952,1e-05,2.3142]
[1778319315703,47.14,80289.0867,0.0,-0.98952,1e-05,2.3142]
[1778319315810,47.14,80289.0867,0.0,-0.98952,1e-05,2.3142]
[1778319317375,47.14,80292.88,0.0,-0.98949,1e-05,2.31947]
[1778319318382,47.14,80294.6067,0.0,-0.98948,1e-05,2.32187]
[1778319321951,47.14,80295.4667,0.0,-0.98948,1e-05,2.32307]
[1778319322066,47.14,80295.4667,0.0,-0.98948,1e-05,2.32307]
[1778319322410,47.14,80295.4667,0.0,-0.98948,1e-05,2.32307]
[1778319322853,47.14,80295.4667,0.0,-0.98948,1e-05,2.32307]
[1778319323060,47.14,80295.4667,0.0,-0.98948,1e-05,2.32307]
[1778319328452,47.14,80295.1633,0.0,-0.98948,1e-05,2.32265]
[1778319333217,47.14,80294.6867,0.0,-0.98949,1e-05,2.32067]
[1778319333310,47.14,80294.6867,0.0,-0.98949,1e-05,2.32067]
[1778319334562,47.14,80294.6867,0.0,-0.98949,1e-05,2.32067]
[1778319334574,47.14,80294.6867,0.0,-0.98949,1e-05,2.32067]
[1778319335501,47.14,80289.9033,0.0,-0.98952,1e-05,2.31401]
[1778319339057,47.14,80289.8967,0.0,-0.98952,1e-05,2.31401]
[1778319339311,47.14,80289.8967,0.0,-0.98952,1e-05,2.31401]
[1778319344564,47.14,80291.3367,0.0,-0.98951,1e-05,2.31601]
[1778319349599,47.14,80291.29,0.0,-0.98951,1e-05,2.31594]
[1778319352212,47.14,80291.3933,0.0,-0.98951,1e-05,2.31608]
[1778319352310,47.14,80291.3933,0.0,-0.98951,1e-05,2.31608]
[1778319353529,47.14,80291.3933,0.0,-0.98951,1e-05,2.31608]
[1778319353558,47.14,80291.3933,0.0,-0.98951,1e-05,2.31608]
[1778319355641,47.14,80291.3933,0.0,-0.98951,1e-05,2.31608]
[1778319359334,47.14,80291.99,0.0,-0.98951,1e-05,2.31691]
[1778319359563,47.14,80291.99,0.0,-0.98951,1e-05,2.31691]
[1778319361446,47.14,80292.3867,0.0,-0.9895,1e-05,2.31747]
[1778319361559,47.14,80292.3867,0.0,-0.9895,1e-05,2.31747]
[1778319362403,47.14,80292.3867,0.0,-0.9895,1e-05,2.31747]
[1778319362561,47.14,80292.3867,0.0,-0.9895,1e-05,2.31747]
[1778319362691,47.14,80292.3867,0.0,-0.9895,1e-05,2.31747]
[1778319364739,47.14,80282.88,0.0,-0.98957,1e-05,2.30428]
[1778319368405,47.14,80284.2067,0.0,-0.98956,1e-05,2.30611]
[1778319368559,47.14,80284.2067,0.0,-0.98956,1e-05,2.30611]
[1778319377753,47.14,80285.5533,0.0,-0.98955,1e-05,2.30798]
[1778319383759,47.14,80284.5633,0.0,-0.98956,1e-05,2.30661]
[1778319387690,47.14,80284.5633,0.0,-0.98956,1e-05,2.30661]
[1778319387809,47.14,80283.9667,0.0,-0.98956,1e-05,2.30578]
[1778319388873,47.14,80288.2167,0.0,-0.98953,1e-05,2.31167]
[1778319390254,47.14,80288.2167,0.0,-0.98953,1e-05,2.31167]
[1778319390308,47.14,80288.2167,0.0,-0.98953,1e-05,2.31167]
[1778319390355,47.14,80288.2167,0.0,-0.98953,1e-05,2.31167]
[1778319392493,47.14,80289.7067,0.0,-0.98952,1e-05,2.31374]
[1778319392558,47.14,80289.7067,0.0,-0.98952,1e-05,2.31374]
[1778319394915,47.14,80293.7867,0.0,-0.9895,1e-05,2.3186]
[1778319403656,47.14,80295.62,0.0,-0.98948,1e-05,2.32163]
[1778319403812,47.14,80295.62,0.0,-0.98948,1e-05,2.32243]
[1778319403960,47.14,80295.62,0.0,-0.98948,1e-05,2.32243]
[1778319404059,47.14,80295.62,0.0,-0.98948,1e-05,2.32243]
[1778319404160,47.14,80295.62,0.0,-0.98948,1e-05,2.32243]
[1778319407692,47.14,80296.1033,0.0,-0.98947,1e-05,2.32326]
[1778319407811,47.14,80296.3133,0.0,-0.98947,1e-05,2.32371]
[1778319411480,47.15,80296.55,0.0,-0.98947,1e-05,2.3245]
[1778319411558,47.15,80296.55,0.0,-0.98947,1e-05,2.3245]
[1778319411660,47.15,80296.55,0.0,-0.98947,1e-05,2.32465]
[1778319413789,47.15,80300.7433,0.0,-0.98943,1e-05,2.33079]
[1778319416573,47.15,80300.79,0.0,-0.98943,1e-05,2.33115]
[1778319416809,47.15,80300.79,0.0,-0.98943,1e-05,2.33129]
[1778319421916,47.15,80302.4633,0.0,-0.98942,1e-05,2.33433]
[1778319422058,47.15,80302.4633,0.0,-0.98942,1e-05,2.33433]
[1778319423608,47.15,80302.4633,0.0,-0.98941,1e-05,2.33447]
[1778319423661,47.15,80302.4633,0.0,-0.98941,1e-05,2.33461]
[1778319423814,47.15,80302.4633,0.0,-0.98941,1e-05,2.33461]
[1778319429806,47.16,80303.74,0.0,-0.9894,1e-05,2.3372]
[1778319433878,47.16,80302.7933,0.0,-0.9894,1e-05,2.33641]
[1778319434059,47.16,80302.7933,0.0,-0.9894,1e-05,2.33641]
[1778319436505,47.16,80303.3033,0.0,-0.9894,1e-05,2.33739]
[1778319436558,47.16,80303.3033,0.0,-0.9894,1e-05,2.33739]
[1778319436659,47.16,80303.3033,0.0,-0.9894,1e-05,2.33752]
[1778319438014,47.16,80304.1367,0.0,-0.98939,1e-05,2.33881]
[1778319438059,47.16,80304.1367,0.0,-0.98939,1e-05,2.33881]
[1778319442948,47.16,80307.8,0.0,-0.98936,1e-05,2.34455]
[1778319443065,47.16,80307.8,0.0,-0.98936,1e-05,2.34455]
[1778319445859,47.16,80306.9667,0.0,-0.98937,1e-05,2.34374]
[1778319446060,47.16,80306.9667,0.0,-0.98937,1e-05,2.34374]
[1778319446274,47.16,80306.9667,0.0,-0.98937,1e-05,2.34386]
[1778319451309,47.17,80308.47,0.0,-0.98936,1e-05,2.34523]
[1778319453078,47.17,80308.6067,0.0,-0.98936,1e-05,2.34554]
[1778319453308,47.17,80308.6067,0.0,-0.98936,1e-05,2.34554]
[1778319455337,47.17,80304.1167,0.0,-0.98939,1e-05,2.33962]
[1778319460373,47.17,80303.4767,0.0,-0.98939,1e-05,2.33937]
[1778319465408,47.17,80302.5,0.0,-0.98939,1e-05,2.33865]
[1778319469399,47.17,80301.5333,0.0,-0.9894,1e-05,2.33769]
[1778319469564,47.17,80301.5333,0.0,-0.9894,1e-05,2.33769]
[1778319469596,47.17,80301.5333,0.0,-0.9894,1e-05,2.33782]
[1778319471800,47.17,80301.5333,0.0,-0.9894,1e-05,2.33782]
[1778319471810,47.17,80301.5333,0.0,-0.9894,1e-05,2.33782]
[1778319477855,47.18,80300.37,0.0,-0.9894,1e-05,2.33724]
[1778319486557,47.18,80300.3433,0.0,-0.98939,1e-05,2.33838]
[1778319487776,47.18,80300.3433,0.0,-0.98939,1e-05,2.33838]
[1778319487809,47.18,80300.3433,0.0,-0.98939,1e-05,2.33838]
[1778319490807,47.18,80299.4033,0.0,-0.9894,1e-05,2.33745]
[1778319490868,47.18,80299.4,0.0,-0.9894,1e-05,2.33758]
[1778319491064,47.18,80299.4,0.0,-0.9894,1e-05,2.33758]
[1778319498641,47.19,80299.3933,0.0,-0.98939,1e-05,2.3386]
[1778319503676,47.19,80298.9067,0.0,-0.98939,1e-05,2.33857]
[1778319508711,47.19,80297.8567,0.0,-0.9894,1e-05,2.33774]
[1778319513746,47.2,80298.0133,0.0,-0.9894,1e-05,2.33728]
[1778319518781,47.2,80297.9,0.0,-0.98939,1e-05,2.33777]
[1778319520567,47.2,80298.1667,0.0,-0.98939,1e-05,2.33827]
[1778319525830,47.2,80298.25,0.0,-0.98939,1e-05,2.33915]
[1778319530865,47.2,80297.8833,0.0,-0.98939,1e-05,2.33926]
[1778319535904,47.21,80297.9567,0.0,-0.98938,1e-05,2.33999]
[1778319540919,47.21,80298.04,0.0,-0.98938,1e-05,2.34073]
[1778319545924,47.21,80298.1067,0.0,-0.98938,1e-05,2.34143]
[1778319550781,47.21,80297.4767,0.0,-0.98938,1e-05,2.34103]
[1778319550810,47.21,80297.4767,0.0,-0.98938,1e-05,2.34103]
[1778319550822,47.21,80297.4767,0.0,-0.98938,1e-05,2.34115]
[1778319556935,47.22,80298.24,0.0,-0.98937,1e-05,2.34294]
[1778319558762,47.22,80298.24,0.0,-0.98937,1e-05,2.34306]
[1778319558811,47.22,80298.24,0.0,-0.98937,1e-05,2.34306]
[1778319558824,47.22,80298.24,0.0,-0.98937,1e-05,2.34306]
[1778319558912,47.22,80298.24,0.0,-0.98937,1e-05,2.34319]
[1778319559059,47.22,80298.24,0.0,-0.98937,1e-05,2.34319]
[1778319560939,47.22,80291.8967,0.0,-0.98941,1e-05,2.33459]
[1778319565944,47.22,80291.8533,0.0,-0.98941,1e-05,2.33519]
[1778319570949,47.22,80292.2567,0.0,-0.9894,1e-05,2.3364]
[1778319575954,47.22,80292.4267,0.0,-0.9894,1e-05,2.33596]
[1778319578694,47.23,80292.4,0.0,-0.9894,1e-05,2.33618]
[1778319578810,47.23,80292.4,0.0,-0.9894,1e-05,2.33618]
[1778319578896,47.23,80292.4,0.0,-0.9894,1e-05,2.33631]
[1778319582227,47.23,80298.8833,0.0,-0.98935,1e-05,2.34586]
[1778319587262,47.23,80298.97,0.0,-0.98935,1e-05,2.34654]
[1778319592297,47.23,80298.6733,0.0,-0.98935,1e-05,2.34668]
[1778319594643,47.23,80298.71,0.0,-0.98935,1e-05,2.34684]
[1778319594809,47.23,80298.71,0.0,-0.98935,1e-05,2.34684]
[1778319594910,47.23,80298.71,0.0,-0.98935,1e-05,2.34696]
[1778319598340,47.23,80297.7933,0.0,-0.98935,1e-05,2.34613]
[1778319599347,47.23,80289.74,0.0,-0.98941,1e-05,2.33501]
[1778319599989,47.23,80289.74,0.0,-0.98941,1e-05,2.33501]
[1778319600063,47.23,80289.74,0.0,-0.98941,1e-05,2.33501]
[1778319600354,47.24,80289.74,0.0,-0.98941,1e-05,2.33515]
[1778319601362,47.24,80284.96,0.0,-0.98944,1e-05,2.32862]
[1778319606398,47.24,80285.6133,0.0,-0.98943,1e-05,2.33023]
[1778319609779,47.24,80286.0433,0.0,-0.98943,1e-05,2.3311]
[1778319609810,47.24,80286.0433,0.0,-0.98943,1e-05,2.3311]
[1778319609878,47.24,80286.0433,0.0,-0.98943,1e-05,2.33124]
[1778319615461,47.24,80286.07,0.0,-0.98942,1e-05,2.33209]
[1778319617865,47.24,80286.3267,0.0,-0.98942,1e-05,2.33258]
[1778319617962,47.24,80286.3267,0.0,-0.98942,1e-05,2.33271]
[1778319618060,47.24,80286.3267,0.0,-0.98942,1e-05,2.33271]
[1778319624524,47.25,80286.95,0.0,-0.98941,1e-05,2.3345]
[1778319628206,47.25,80287.3633,0.0,-0.9894,1e-05,2.33547]
[1778319628265,47.25,80287.3633,0.0,-0.9894,1e-05,2.33547]
[1778319628309,47.25,80287.3633,0.0,-0.9894,1e-05,2.33547]
[1778319628552,47.25,80287.3633,0.0,-0.9894,1e-05,2.33559]
[1778319633587,47.25,80287.7433,0.0,-0.9894,1e-05,2.33544]
[1778319635596,47.25,80287.7433,0.0,-0.9894,1e-05,2.33557]
[1778319635810,47.25,80287.7433,0.0,-0.9894,1e-05,2.33557]
[1778319635820,47.25,80287.7433,0.0,-0.9894,1e-05,2.3357]
[1778319641643,47.26,80288.57,0.0,-0.98939,1e-05,2.3376]
[1778319644022,47.26,80289.1167,0.0,-0.98939,1e-05,2.33849]
[1778319644024,47.26,80289.12,0.0,-0.98939,1e-05,2.33862]
[1778319644064,47.26,80289.12,0.0,-0.98939,1e-05,2.33862]
[1778319651031,47.26,80289.5367,0.0,-0.98938,1e-05,2.34005]
[1778319656036,47.26,80289.4467,0.0,-0.98938,1e-05,2.34052]
[1778319661041,47.26,80289.7667,0.0,-0.98937,1e-05,2.34156]
[1778319662166,47.26,80289.7667,0.0,-0.98937,1e-05,2.34167]
[1778319662318,47.26,80289.7667,0.0,-0.98937,1e-05,2.34167]
[1778319662790,47.27,80289.7667,0.0,-0.98937,1e-05,2.34179]
[1778319667825,47.27,80289.85,0.0,-0.98937,1e-05,2.34248]
[1778319673867,47.27,80290.1367,0.0,-0.98936,1e-05,2.34334]
[1778319676292,47.27,80290.2967,0.0,-0.98936,1e-05,2.34379]
[1778319676310,47.27,80290.2967,0.0,-0.98936,1e-05,2.34379]
[1778319676337,47.27,80290.2967,0.0,-0.98936,1e-05,2.34379]
[1778319676566,47.27,80290.2967,0.0,-0.98936,1e-05,2.34379]
[1778319676888,47.27,80290.2967,0.0,-0.98936,1e-05,2.34391]
[1778319681923,47.27,80288.42,0.0,-0.98937,1e-05,2.34186]
[1778319684944,47.27,80285.0367,0.0,-0.98939,1e-05,2.3375]
[1778319686015,47.27,80285.0367,0.0,-0.98939,1e-05,2.3375]
[1778319686062,47.27,80285.0367,0.0,-0.98939,1e-05,2.3375]
[1778319686087,47.27,80280.4,0.0,-0.98942,1e-05,2.33117]
[1778319686309,47.27,80280.4,0.0,-0.98942,1e-05,2.33117]
[1778319692093,47.28,80279.27,0.0,-0.98943,1e-05,2.32908]
[1778319698037,47.28,80279.1833,0.0,-0.98943,1e-05,2.32978]
[1778319700012,47.28,80278.0767,0.0,-0.98944,1e-05,2.32838]
[1778319700065,47.28,80278.0767,0.0,-0.98944,1e-05,2.32838]
[1778319700073,47.28,80278.0767,0.0,-0.98944,1e-05,2.32838]
[1778319700101,47.28,80278.05,0.0,-0.98944,1e-05,2.32848]
[1778319700311,47.28,80278.05,0.0,-0.98944,1e-05,2.32848]
[1778319704079,47.28,80272.4367,0.0,-0.98947,1e-05,2.32125]
[1778319709110,47.29,80271.7467,0.0,-0.98947,1e-05,2.32104]
[1778319712322,47.29,80272.86,0.0,-0.98946,1e-05,2.32304]
[1778319712377,47.29,80272.86,0.0,-0.98946,1e-05,2.32304]
[1778319712559,47.29,80272.86,0.0,-0.98946,1e-05,2.32304]
[1778319712653,47.29,80272.86,0.0,-0.98946,1e-05,2.32318]
[1778319716118,47.29,80279.12,0.0,-0.98942,1e-05,2.33231]
[1778319716786,47.29,80279.12,0.0,-0.98942,1e-05,2.33231]
[1778319716811,47.29,80279.12,0.0,-0.98942,1e-05,2.33231]
[1778319716815,47.29,80279.12,0.0,-0.98942,1e-05,2.33244]
[1778319722206,47.29,80281.6733,0.0,-0.98939,1e-05,2.33674]
[1778319725559,47.29,80281.6067,0.0,-0.98939,1e-05,2.3369]
[1778319725726,47.29,80281.6067,0.0,-0.98939,1e-05,2.3369]
[1778319725810,47.29,80281.6067,0.0,-0.98939,1e-05,2.3369]
[1778319725839,47.29,80281.6067,0.0,-0.98939,1e-05,2.33703]
[1778319728130,47.3,80275.7433,0.0,-0.98943,1e-05,2.32913]
[1778319730821,47.3,80275.7,0.0,-0.98943,1e-05,2.32934]
[1778319731062,47.3,80275.7,0.0,-0.98943,1e-05,2.32934]
[1778319731133,47.3,80274.8267,0.0,-0.98944,1e-05,2.32826]
[1778319736304,47.3,80275.4567,0.0,-0.98943,1e-05,2.32994]
[1778319737512,47.3,80275.4567,0.0,-0.98943,1e-05,2.32994]
[1778319737558,47.3,80275.4567,0.0,-0.98943,1e-05,2.32994]
[1778319737570,47.3,80275.4567,0.0,-0.98943,1e-05,2.32994]
[1778319737809,47.3,80275.4567,0.0,-0.98943,1e-05,2.32994]
[1778319737910,47.3,80275.4567,0.0,-0.98943,1e-05,2.33007]
[1778319743146,47.3,80276.4933,0.0,-0.98942,1e-05,2.33191]
[1778319748151,47.3,80276.2867,0.0,-0.98942,1e-05,2.33162]
[1778319750576,47.3,80276.3533,0.0,-0.98942,1e-05,2.33172]
[1778319750631,47.3,80276.3533,0.0,-0.98942,1e-05,2.33172]
[1778319750810,47.3,80276.3533,0.0,-0.98942,1e-05,2.33172]
[1778319750911,47.3,80276.3533,0.0,-0.98942,1e-05,2.33172]
[1778319756444,47.3,80278.36,0.0,-0.98941,1e-05,2.33319]
[1778319761479,47.3,80278.3467,0.0,-0.98941,1e-05,2.33317]
[1778319766514,47.3,80278.23,0.0,-0.98941,1e-05,2.33301]
[1778319771549,47.3,80278.1833,0.0,-0.98941,1e-05,2.33294]
[1778319773310,47.3,80277.8033,0.0,-0.98942,1e-05,2.33241]
[1778319773463,47.3,80277.8033,0.0,-0.98942,1e-05,2.33241]
[1778319773578,47.3,80277.8033,0.0,-0.98942,1e-05,2.33241]
[1778319773679,47.3,80277.8033,0.0,-0.98942,1e-05,2.33241]
[1778319779605,47.3,80277.9,0.0,-0.98941,1e-05,2.33255]
[1778319780588,47.3,80277.9,0.0,-0.98941,1e-05,2.33255]
[1778319780712,47.3,80277.9,0.0,-0.98941,1e-05,2.33255]
[1778319780809,47.3,80277.9,0.0,-0.98941,1e-05,2.33255]
[1778319780871,47.3,80277.9,0.0,-0.98941,1e-05,2.33255]
[1778319786190,47.3,80274.42,0.0,-0.98944,1e-05,2.3277]
[1778319788830,47.3,80274.42,0.0,-0.98944,1e-05,2.3277]
[1778319788908,47.3,80274.42,0.0,-0.98944,1e-05,2.3277]
[1778319789072,47.3,80274.42,0.0,-0.98944,1e-05,2.3277]
[1778319789106,47.3,80274.42,0.0,-0.98944,1e-05,2.3277]
[1778319790682,47.3,80269.55,0.0,-0.98947,1e-05,2.32093]
[1778319795717,47.3,80266.3267,0.0,-0.9895,1e-05,2.31646]
[1778319796378,47.3,80266.3267,0.0,-0.9895,1e-05,2.31646]
[1778319796441,47.3,80266.3267,0.0,-0.9895,1e-05,2.31646]
[1778319796562,47.3,80266.3267,0.0,-0.9895,1e-05,2.31646]
[1778319796726,47.3,80266.3267,0.0,-0.9895,1e-05,2.31646]
[1778319801759,47.3,80263.9633,0.0,-0.98951,1e-05,2.31319]
[1778319804114,47.3,80263.92,0.0,-0.98951,1e-05,2.31313]
[1778319804208,47.3,80263.82,0.0,-0.98951,1e-05,2.31299]
[1778319804308,47.3,80263.82,0.0,-0.98951,1e-05,2.31299]
[1778319809815,47.3,80263.7167,0.0,-0.98952,1e-05,2.31284]
[1778319814850,47.3,80263.9,0.0,-0.98952,1e-05,2.31178]
[1778319819399,47.3,80264.4733,0.0,-0.98952,1e-05,2.31258]
[1778319819560,47.3,80264.4733,0.0,-0.98952,1e-05,2.31258]
[1778319819885,47.3,80264.4733,0.0,-0.98952,1e-05,2.31258]
[1778319825229,47.3,80264.7433,0.0,-0.98951,1e-05,2.31295]
[1778319831969,47.3,80264.8333,0.0,-0.98951,1e-05,2.31307]
[1778319835006,47.3,80264.8433,0.0,-0.98951,1e-05,2.31309]
[1778319835059,47.3,80264.8433,0.0,-0.98951,1e-05,2.31309]
[1778319835095,47.3,80264.8433,0.0,-0.98951,1e-05,2.31309]
[1778319835161,47.3,80264.8433,0.0,-0.98951,1e-05,2.31309]
[1778319835310,47.3,80264.8433,0.0,-0.98951,1e-05,2.31309]
[1778319841032,47.3,80264.78,0.0,-0.98951,1e-05,2.313]
[1778319842064,47.3,80264.78,0.0,-0.98951,1e-05,2.313]
[1778319842180,47.3,80264.78,0.0,-0.98951,1e-05,2.313]
[1778319842200,47.3,80264.78,0.0,-0.98951,1e-05,2.313]
[1778319842309,47.3,80264.78,0.0,-0.98951,1e-05,2.313]
[1778319844053,47.3,80269.1367,0.0,-0.98948,1e-05,2.31904]
[1778319849253,47.3,80268.7267,0.0,-0.98949,1e-05,2.31847]
[1778319856139,47.3,80268.7267,0.0,-0.98949,1e-05,2.31847]
[1778319861265,47.3,80268.3067,0.0,-0.98949,1e-05,2.31789]
[1778319867216,47.3,80267.8333,0.0,-0.98949,1e-05,2.31723]
[1778319868150,47.3,80267.8333,0.0,-0.98949,1e-05,2.31723]
[1778319868251,47.3,80267.8333,0.0,-0.98949,1e-05,2.31723]
[1778319868274,47.3,80266.1967,0.0,-0.9895,1e-05,2.31496]
[1778319868309,47.3,80266.1967,0.0,-0.9895,1e-05,2.31496]
[1778319874280,47.3,80267.0133,0.0,-0.9895,1e-05,2.31477]
[1778319877858,47.3,80266.76,0.0,-0.98951,1e-05,2.31442]
[1778319877953,47.3,80266.76,0.0,-0.98951,1e-05,2.31442]
[1778319878059,47.3,80266.76,0.0,-0.98951,1e-05,2.31442]
[1778319878103,47.3,80266.76,0.0,-0.98951,1e-05,2.31442]
[1778319882528,47.3,80266.2033,0.0,-0.98951,1e-05,2.31365]
[1778319882530,47.3,80266.2033,0.0,-0.98951,1e-05,2.31365]
[1778319882559,47.3,80266.2033,0.0,-0.98951,1e-05,2.31365]
[1778319882577,47.3,80266.2033,0.0,-0.98951,1e-05,2.31365]
[1778319888294,47.3,80266.52,0.0,-0.98951,1e-05,2.31409]
[1778319890292,47.3,80266.52,0.0,-0.98951,1e-05,2.31409]
[1778319890296,47.3,80266.67,0.0,-0.98951,1e-05,2.3143]
[1778319890309,47.3,80266.67,0.0,-0.98951,1e-05,2.3143]
[1778319890419,47.3,80266.67,0.0,-0.98951,1e-05,2.3143]
[1778319890560,47.3,80266.67,0.0,-0.98951,1e-05,2.3143]
[1778319896420,47.3,80266.0033,0.0,-0.98951,1e-05,2.31338]
[1778319898428,47.3,80266.0633,0.0,-0.98951,1e-05,2.31346]
[1778319898481,47.3,80266.0633,0.0,-0.98951,1e-05,2.31346]
[1778319898563,47.3,80266.0633,0.0,-0.98951,1e-05,2.31346]
[1778319898578,47.3,80266.0633,0.0,-0.98951,1e-05,2.31346]
[1778319904476,47.3,80266.0167,0.0,-0.98951,1e-05,2.31339]
[1778319910316,47.3,80265.9333,0.0,-0.98951,1e-05,2.31328]
[1778319916322,47.3,80266.2633,0.0,-0.98951,1e-05,2.31374]
[1778319922328,47.3,80266.1133,0.0,-0.98951,1e-05,2.31353]
[1778319927109,47.3,80266.1,0.0,-0.98951,1e-05,2.31351]
[1778319927160,47.3,80266.1,0.0,-0.98951,1e-05,2.31351]
[1778319927309,47.3,80266.1,0.0,-0.98951,1e-05,2.31351]
[1778319927637,47.3,80266.1,0.0,-0.98951,1e-05,2.31351]
[1778319932672,47.3,80265.6333,0.0,-0.98952,1e-05,2.31155]
[1778319942350,47.3,80265.7533,0.0,-0.98952,1e-05,2.31171]
[1778319947781,47.3,80265.6733,0.0,-0.98952,1e-05,2.3116]
[1778319952818,47.3,80265.5667,0.0,-0.98952,1e-05,2.31145]
[1778319957853,47.3,80265.7,0.0,-0.98952,1e-05,2.31164]
[1778319963370,47.3,80265.63,0.0,-0.98952,1e-05,2.31154]
[1778319968930,47.3,80265.6233,0.0,-0.98952,1e-05,2.31153]
[1778319970218,47.3,80265.6233,0.0,-0.98952,1e-05,2.31153]
[1778319970309,47.3,80265.6233,0.0,-0.98952,1e-05,2.31153]
[1778319970374,47.3,80265.6233,0.0,-0.98952,1e-05,2.31153]
[1778319970532,47.3,80265.6233,0.0,-0.98952,1e-05,2.31153]
[1778319970558,47.3,80265.6233,0.0,-0.98952,1e-05,2.31153]
[1778319975979,47.3,80268.4367,0.0,-0.9895,1e-05,2.31543]
[1778319977261,47.3,80268.4367,0.0,-0.9895,1e-05,2.31543]
[1778319977312,47.3,80268.4367,0.0,-0.9895,1e-05,2.31543]
[1778319977354,47.3,80268.4367,0.0,-0.9895,1e-05,2.31543]
[1778319977431,47.3,80268.4367,0.0,-0.9895,1e-05,2.31543]
[1778319977558,47.3,80268.4367,0.0,-0.9895,1e-05,2.31543]
[1778319983030,47.3,80270.59,0.0,-0.98948,1e-05,2.31841]
[1778319983902,47.3,80270.59,0.0,-0.98948,1e-05,2.31841]
[1778319984061,47.3,80270.59,0.0,-0.98948,1e-05,2.31841]
[1778319984162,47.3,80270.59,0.0,-0.98948,1e-05,2.31841]
[1778319990079,47.3,80271.5833,0.0,-0.98948,1e-05,2.31979]
[1778319995402,47.3,80271.81,0.0,-0.98948,1e-05,2.31879]
[1778320001410,47.3,80271.4067,0.0,-0.98948,1e-05,2.31823]
[1778320001799,47.3,80271.4067,0.0,-0.98948,1e-05,2.31823]
[1778320001811,47.3,80271.4067,0.0,-0.98948,1e-05,2.31823]
[1778320007198,47.3,80272.58,0.0,-0.98948,1e-05,2.31986]
[1778320010840,47.3,80273.02,0.0,-0.98947,1e-05,2.32047]
[1778320010899,47.3,80273.02,0.0,-0.98947,1e-05,2.32047]
[1778320011060,47.3,80273.02,0.0,-0.98947,1e-05,2.32047]
[1778320011226,47.3,80273.02,0.0,-0.98947,1e-05,2.32047]
[1778320016261,47.3,80272.8133,0.0,-0.98947,1e-05,2.32018]
[1778320021363,47.3,80272.5133,0.0,-0.98948,1e-05,2.31976]
[1778320021429,47.3,80272.5133,0.0,-0.98948,1e-05,2.31976]
[1778320021431,47.3,80272.18,0.0,-0.98948,1e-05,2.3193]
[1778320021563,47.3,80272.18,0.0,-0.98948,1e-05,2.3193]
[1778320027437,47.3,80272.04,0.0,-0.98948,1e-05,2.31911]
[1778320033380,47.3,80271.5633,0.0,-0.98948,1e-05,2.31845]
[1778320038424,47.3,80271.21,0.0,-0.98949,1e-05,2.31795]
[1778320043455,47.3,80270.84,0.0,-0.98949,1e-05,2.31744]
[1778320048369,47.3,80270.55,0.0,-0.98949,1e-05,2.31704]
[1778320048426,47.3,80270.55,0.0,-0.98949,1e-05,2.31704]
[1778320048460,47.3,80270.57,0.0,-0.98949,1e-05,2.31707]
[1778320048561,47.3,80270.57,0.0,-0.98949,1e-05,2.31707]
[1778320048656,47.3,80270.57,0.0,-0.98949,1e-05,2.31707]
[1778320057468,47.3,80270.45,0.0,-0.9895,1e-05,2.31558]
[1778320057836,47.3,80270.45,0.0,-0.9895,1e-05,2.31558]
[1778320057895,47.3,80270.45,0.0,-0.9895,1e-05,2.31558]
[1778320058070,47.3,80270.45,0.0,-0.9895,1e-05,2.31558]
[1778320058116,47.3,80270.45,0.0,-0.9895,1e-05,2.31558]
[1778320064474,47.3,80270.7,0.0,-0.98949,1e-05,2.31593]
[1778320069479,47.3,80270.4267,0.0,-0.9895,1e-05,2.31555]
[1778320074679,47.3,80270.1867,0.0,-0.9895,1e-05,2.31522]
[1778320076236,47.3,80270.1867,0.0,-0.9895,1e-05,2.31522]
[1778320076309,47.3,80270.1867,0.0,-0.9895,1e-05,2.31522]
[1778320076314,47.3,80270.1867,0.0,-0.9895,1e-05,2.31522]
[1778320076410,47.3,80270.1867,0.0,-0.9895,1e-05,2.31522]
[1778320076561,47.3,80270.1867,0.0,-0.9895,1e-05,2.31522]
[1778320081730,47.3,80270.0167,0.0,-0.9895,1e-05,2.31498]
[1778320086765,47.3,80269.75,0.0,-0.9895,1e-05,2.31461]
[1778320091804,47.3,80269.64,0.0,-0.9895,1e-05,2.31446]
[1778320097388,47.3,80269.63,0.0,-0.9895,1e-05,2.31445]
[1778320097451,47.3,80269.63,0.0,-0.9895,1e-05,2.31445]
[1778320097508,47.3,80269.5967,0.0,-0.9895,1e-05,2.3144]
[1778320097558,47.3,80269.5967,0.0,-0.9895,1e-05,2.3144]
[1778320097846,47.3,80269.5967,0.0,-0.9895,1e-05,2.3144]
[1778320102881,47.3,80269.3,0.0,-0.9895,1e-05,2.31399]
[1778320107916,47.3,80269.16,0.0,-0.98951,1e-05,2.31379]
[1778320112951,47.3,80269.0467,0.0,-0.98951,1e-05,2.31232]
[1778320119530,47.3,80268.5467,0.0,-0.98952,1e-05,2.31163]
[1778320124534,47.3,80268.6067,0.0,-0.98952,1e-05,2.31171]
[1778320129539,47.3,80268.5567,0.0,-0.98952,1e-05,2.31164]
[1778320135105,47.3,80268.4967,0.0,-0.98952,1e-05,2.31156]
[1778320140140,47.3,80268.7233,0.0,-0.98951,1e-05,2.31187]
[1778320140981,47.3,80268.7233,0.0,-0.98951,1e-05,2.31187]
[1778320141059,47.3,80268.7233,0.0,-0.98951,1e-05,2.31187]
[1778320141166,47.3,80268.7233,0.0,-0.98951,1e-05,2.31187]
[1778320141308,47.3,80268.7233,0.0,-0.98951,1e-05,2.31187]
[1778320141409,47.3,80268.7233,0.0,-0.98951,1e-05,2.31187]
[1778320144957,47.3,80268.6367,0.0,-0.98952,1e-05,2.31175]
[1778320145032,47.3,80268.6367,0.0,-0.98952,1e-05,2.31175]
[1778320145061,47.3,80268.6367,0.0,-0.98952,1e-05,2.31175]
[1778320145175,47.3,80268.6367,0.0,-0.98952,1e-05,2.31175]
[1778320146182,47.3,80268.63,0.0,-0.98952,1e-05,2.31174]
[1778320147189,47.3,80260.87,0.0,-0.98957,1e-05,2.30102]
[1778320149771,47.3,80258.6367,0.0,-0.98959,1e-05,2.29794]
[1778320149809,47.3,80258.6367,0.0,-0.98959,1e-05,2.29794]
[1778320149828,47.3,80258.6367,0.0,-0.98959,1e-05,2.29794]
[1778320150060,47.3,80258.6367,0.0,-0.98959,1e-05,2.29794]
[1778320150213,47.3,80258.6367,0.0,-0.98959,1e-05,2.29794]
[1778320155565,47.3,80260.5267,0.0,-0.98957,1e-05,2.30055]
[1778320159933,47.3,80260.63,0.0,-0.98957,1e-05,2.30069]
[1778320160060,47.3,80260.63,0.0,-0.98957,1e-05,2.30069]
[1778320160249,47.3,80260.63,0.0,-0.98957,1e-05,2.30069]
[1778320160309,47.3,80260.63,0.0,-0.98957,1e-05,2.30069]
[1778320160410,47.3,80260.63,0.0,-0.98957,1e-05,2.30069]
[1778320163304,47.3,80258.18,0.0,-0.98959,1e-05,2.29731]
[1778320168339,47.3,80257.55,0.0,-0.98959,1e-05,2.29644]
[1778320172226,47.3,80257.6967,0.0,-0.98959,1e-05,2.29665]
[1778320172310,47.3,80257.6967,0.0,-0.98959,1e-05,2.29665]
[1778320172538,47.3,80257.6967,0.0,-0.98959,1e-05,2.29665]
[1778320172561,47.3,80257.6967,0.0,-0.98959,1e-05,2.29665]
[1778320172578,47.3,80257.6967,0.0,-0.9896,1e-05,2.29533]
[1778320177586,47.3,80258.2833,0.0,-0.98959,1e-05,2.29614]
[1778320183444,47.3,80258.1533,0.0,-0.98959,1e-05,2.29596]
[1778320183869,47.3,80258.1533,0.0,-0.98959,1e-05,2.29596]
[1778320184060,47.3,80258.1533,0.0,-0.98959,1e-05,2.29596]
[1778320184471,47.3,80258.1533,0.0,-0.98959,1e-05,2.29596]
[1778320184559,47.3,80258.1533,0.0,-0.98959,1e-05,2.29596]
[1778320184572,47.3,80258.1533,0.0,-0.98959,1e-05,2.29596]
[1778320188558,47.3,80257.21,0.0,-0.9896,1e-05,2.29466]
[1778320192752,47.3,80257.3367,0.0,-0.9896,1e-05,2.29484]
[1778320192809,47.3,80257.3367,0.0,-0.9896,1e-05,2.29484]
[1778320194521,47.3,80257.3367,0.0,-0.9896,1e-05,2.29484]
[1778320197685,47.3,80257.4667,0.0,-0.9896,1e-05,2.29502]
[1778320197810,47.3,80257.4667,0.0,-0.9896,1e-05,2.29502]
[1778320199556,47.3,80254.2767,0.0,-0.98962,1e-05,2.29063]
[1778320206615,47.3,80253.4467,0.0,-0.98963,1e-05,2.28949]
[1778320209801,47.3,80254.1767,0.0,-0.98962,1e-05,2.29049]
[1778320209808,47.3,80254.1767,0.0,-0.98962,1e-05,2.29049]
[1778320210412,47.3,80254.1767,0.0,-0.98962,1e-05,2.29049]
[1778320210559,47.3,80254.1767,0.0,-0.98962,1e-05,2.29049]
[1778320210619,47.3,80251.05,0.0,-0.98964,1e-05,2.2862]
[1778320211620,47.3,80247.9767,0.0,-0.98967,1e-05,2.28199]
[1778320217627,47.3,80248.3433,0.0,-0.98966,1e-05,2.28249]
[1778320220394,47.3,80248.2633,0.0,-0.98966,1e-05,2.28238]
[1778320220576,47.3,80248.2633,0.0,-0.98966,1e-05,2.28238]
[1778320220629,47.3,80248.2633,0.0,-0.98966,1e-05,2.28238]
[1778320221054,47.3,80248.2633,0.0,-0.98966,1e-05,2.28238]
[1778320221059,47.3,80248.2633,0.0,-0.98966,1e-05,2.28238]
[1778320226851,47.3,80247.4033,0.0,-0.98967,1e-05,2.2812]
[1778320227076,47.3,80247.4033,0.0,-0.98967,1e-05,2.2812]
[1778320227237,47.3,80247.4033,0.0,-0.98967,1e-05,2.2812]
[1778320227308,47.3,80247.4033,0.0,-0.98967,1e-05,2.2812]
[1778320227339,47.3,80247.4033,0.0,-0.98967,1e-05,2.2812]
[1778320229067,47.3,80247.8533,0.0,-0.98967,1e-05,2.28182]
[1778320229231,47.3,80247.8533,0.0,-0.98967,1e-05,2.28182]
[1778320230228,47.3,80247.8533,0.0,-0.98967,1e-05,2.28182]
[1778320230807,47.3,80251.15,0.0,-0.98964,1e-05,2.28634]
[1778320231731,47.3,80251.15,0.0,-0.98964,1e-05,2.28634]
[1778320231833,47.3,80251.15,0.0,-0.98965,1e-05,2.28503]
[1778320236849,47.3,80251.2033,0.0,-0.98965,1e-05,2.2851]
[1778320241885,47.3,80251.9433,0.0,-0.98964,1e-05,2.28612]
[1778320243498,47.3,80251.9433,0.0,-0.98964,1e-05,2.28612]
[1778320243558,47.3,80251.9433,0.0,-0.98964,1e-05,2.28612]
[1778320248658,47.3,80252.1367,0.0,-0.98964,1e-05,2.28638]
[1778320253914,47.3,80251.3167,0.0,-0.98965,1e-05,2.28526]
[1778320254059,47.3,80251.3167,0.0,-0.98965,1e-05,2.28526]
[1778320258438,47.3,80251.6933,0.0,-0.98965,1e-05,2.28577]
[1778320258560,47.3,80251.6933,0.0,-0.98965,1e-05,2.28577]
[1778320258662,47.3,80251.6933,0.0,-0.98965,1e-05,2.28577]
[1778320261672,47.3,80258.0033,0.0,-0.9896,1e-05,2.29445]
[1778320262381,47.3,80258.0033,0.0,-0.9896,1e-05,2.29445]
[1778320262559,47.3,80258.0033,0.0,-0.9896,1e-05,2.29445]
[1778320267679,47.3,80256.7967,0.0,-0.98961,1e-05,2.29278]
[1778320273685,47.3,80255.4733,0.0,-0.98962,1e-05,2.29097]
[1778320274839,47.3,80255.4733,0.0,-0.98962,1e-05,2.29097]
[1778320275058,47.3,80255.4733,0.0,-0.98962,1e-05,2.29097]
[1778320275809,47.3,80255.4733,0.0,-0.98962,1e-05,2.29097]
[1778320276129,47.3,80255.4733,0.0,-0.98962,1e-05,2.29097]
[1778320281165,47.3,80257.81,0.0,-0.9896,1e-05,2.29418]
[1778320286200,47.3,80258.33,0.0,-0.9896,1e-05,2.29489]
[1778320293707,47.3,80258.6233,0.0,-0.9896,1e-05,2.29399]
[1778320298055,47.3,80258.4967,0.0,-0.9896,1e-05,2.29381]
[1778320298062,47.3,80258.4967,0.0,-0.9896,1e-05,2.29381]
[1778320303320,47.3,80258.1433,0.0,-0.98961,1e-05,2.29333]
[1778320308722,47.3,80257.9033,0.0,-0.98961,1e-05,2.293]
[1778320313727,47.3,80257.8033,0.0,-0.98961,1e-05,2.29286]
[1778320319512,47.3,80257.74,0.0,-0.98961,1e-05,2.29277]
[1778320319559,47.3,80257.74,0.0,-0.98961,1e-05,2.29277]
[1778320321409,47.3,80257.77,0.0,-0.98961,1e-05,2.29281]
[1778320321558,47.3,80257.77,0.0,-0.98961,1e-05,2.29281]
[1778320321639,47.3,80257.77,0.0,-0.98961,1e-05,2.29281]
[1778320326740,47.3,80257.8667,0.0,-0.98961,1e-05,2.29295]
[1778320332523,47.3,80257.3867,0.0,-0.98961,1e-05,2.29229]
[1778320333763,47.3,80257.2833,0.0,-0.98961,1e-05,2.29214]
[1778320333812,47.3,80257.2833,0.0,-0.98961,1e-05,2.29214]
[1778320347628,47.3,80257.0233,0.0,-0.98961,1e-05,2.29179]
[1778320352772,47.3,80256.7,0.0,-0.98962,1e-05,2.29003]
[1778320362735,47.3,80256.74,0.0,-0.98962,1e-05,2.29009]
[1778320367787,47.3,80256.74,0.0,-0.98962,1e-05,2.29009]
[1778320374794,47.3,80256.73,0.0,-0.98962,1e-05,2.29007]
[1778320377811,47.3,80256.7267,0.0,-0.98962,1e-05,2.29007]
[1778320379073,47.3,80256.7533,0.0,-0.98962,1e-05,2.2901]
[1778320379309,47.3,80256.7533,0.0,-0.98962,1e-05,2.2901]
[1778320379390,47.3,80256.7533,0.0,-0.98962,1e-05,2.2901]
[1778320384891,47.3,80257.26,0.0,-0.98962,1e-05,2.2908]
[1778320389926,47.3,80257.07,0.0,-0.98962,1e-05,2.29054]
[1778320391940,47.3,80260.7333,0.0,-0.98959,1e-05,2.29558]
[1778320393298,47.3,80260.7333,0.0,-0.98959,1e-05,2.29558]
[1778320393309,47.3,80260.7333,0.0,-0.98959,1e-05,2.29558]
[1778320393954,47.3,80266.86,0.0,-0.98955,1e-05,2.30403]
[1778320399996,47.3,80265.9467,0.0,-0.98956,1e-05,2.30277]
[1778320404071,47.3,80264.3167,0.0,-0.98957,1e-05,2.30052]
[1778320404310,47.3,80264.3167,0.0,-0.98957,1e-05,2.30052]
[1778320404909,47.3,80264.3167,0.0,-0.98957,1e-05,2.30052]
[1778320405058,47.3,80264.3167,0.0,-0.98957,1e-05,2.30052]
[1778320405067,47.3,80264.3167,0.0,-0.98957,1e-05,2.30052]
[1778320411073,47.3,80266.48,0.0,-0.98956,1e-05,2.30219]
[1778320415190,47.3,80266.5733,0.0,-0.98956,1e-05,2.30232]
[1778320415310,47.3,80266.5733,0.0,-0.98956,1e-05,2.30232]
[1778320421143,47.3,80267.5567,0.0,-0.98955,1e-05,2.30367]
[1778320429202,47.3,80268.0867,0.0,-0.98955,1e-05,2.30441]
[1778320434235,47.3,80269.59,0.0,-0.98954,1e-05,2.30648]
[1778320435163,47.3,80269.59,0.0,-0.98954,1e-05,2.30648]
[1778320435308,47.3,80269.59,0.0,-0.98954,1e-05,2.30648]
[1778320435401,47.3,80269.59,0.0,-0.98954,1e-05,2.30648]
[1778320435560,47.3,80269.59,0.0,-0.98954,1e-05,2.30648]
[1778320435607,47.3,80269.59,0.0,-0.98954,1e-05,2.30648]
[1778320440863,47.3,80270.1967,0.0,-0.98953,1e-05,2.30732]
[1778320443866,47.3,80274.7467,0.0,-0.9895,1e-05,2.31362]
[1778320444060,47.3,80274.7467,0.0,-0.9895,1e-05,2.31362]
[1778320444311,47.3,80274.7467,0.0,-0.9895,1e-05,2.31362]
[1778320450347,47.3,80276.37,0.0,-0.98949,1e-05,2.31587]
[1778320454271,47.3,80276.5933,0.0,-0.98949,1e-05,2.31618]
[1778320454308,47.3,80276.5933,0.0,-0.98949,1e-05,2.31618]
[1778320454774,47.3,80276.5933,0.0,-0.98949,1e-05,2.31618]
[1778320454809,47.3,80276.5933,0.0,-0.98949,1e-05,2.31618]
[1778320454875,47.3,80276.5933,0.0,-0.98949,1e-05,2.31618]
[1778320460417,47.3,80276.1533,0.0,-0.98949,1e-05,2.31557]
[1778320463573,47.3,80274.6,0.0,-0.9895,1e-05,2.31342]
[1778320463810,47.3,80274.6,0.0,-0.9895,1e-05,2.31342]
[1778320463886,47.3,80269.86,0.0,-0.98954,1e-05,2.30686]
[1778320468891,47.3,80269.9967,0.0,-0.98953,1e-05,2.30705]
[1778320474515,47.3,80270.2833,0.0,-0.98954,1e-05,2.30613]
[1778320479550,47.3,80270.39,0.0,-0.98954,1e-05,2.30627]
[1778320480775,47.3,80270.39,0.0,-0.98954,1e-05,2.30627]
[1778320480809,47.3,80270.39,0.0,-0.98954,1e-05,2.30627]
[1778320481508,47.3,80270.39,0.0,-0.98954,1e-05,2.30627]
[1778320481559,47.3,80270.39,0.0,-0.98954,1e-05,2.30627]
[1778320481564,47.3,80270.39,0.0,-0.98954,1e-05,2.30627]
[1778320486599,47.3,80270.5633,0.0,-0.98954,1e-05,2.30651]
[1778320491912,47.3,80270.97,0.0,-0.98953,1e-05,2.30707]
[1778320497676,47.3,80270.7667,0.0,-0.98954,1e-05,2.30679]
[1778320502711,47.3,80270.77,0.0,-0.98954,1e-05,2.3068]
[1778320507891,47.3,80270.8467,0.0,-0.98953,1e-05,2.3069]
[1778320508059,47.3,80270.8467,0.0,-0.98953,1e-05,2.3069]
[1778320514963,47.3,80272.1933,0.0,-0.98952,1e-05,2.30877]
[1778320520319,47.3,80271.9667,0.0,-0.98953,1e-05,2.30845]
[1778320520560,47.3,80271.9667,0.0,-0.98953,1e-05,2.30845]
[1778320520690,47.3,80271.9667,0.0,-0.98953,1e-05,2.30845]
[1778320520808,47.3,80271.9667,0.0,-0.98953,1e-05,2.30845]
[1778320520909,47.3,80271.9667,0.0,-0.98953,1e-05,2.30845]
[1778320526879,47.3,80272.0067,0.0,-0.98953,1e-05,2.30851]
[1778320531914,47.3,80272.1467,0.0,-0.98953,1e-05,2.30738]
[1778320537956,47.3,80272.4933,0.0,-0.98953,1e-05,2.30786]
[1778320545967,47.3,80272.6833,0.0,-0.98953,1e-05,2.30813]
[1778320549234,47.3,80272.7267,0.0,-0.98953,1e-05,2.30819]
[1778320549309,47.3,80272.7267,0.0,-0.98953,1e-05,2.30819]
[1778320555075,47.3,80272.7933,0.0,-0.98953,1e-05,2.30828]
[1778320560110,47.3,80272.6067,0.0,-0.98953,1e-05,2.30802]
[1778320562427,47.3,80272.63,0.0,-0.98953,1e-05,2.30805]
[1778320562564,47.3,80272.63,0.0,-0.98953,1e-05,2.30805]
[1778320563122,47.3,80272.63,0.0,-0.98953,1e-05,2.30805]
[1778320563308,47.3,80272.63,0.0,-0.98953,1e-05,2.30805]
[1778320563331,47.3,80272.63,0.0,-0.98953,1e-05,2.30805]
[1778320569991,47.3,80273.1833,0.0,-0.98952,1e-05,2.30882]
[1778320572195,47.3,80273.3067,0.0,-0.98952,1e-05,2.30899]
[1778320573202,47.3,80264.7433,0.0,-0.98958,1e-05,2.29716]
[1778320575216,47.3,80257.1967,0.0,-0.98964,1e-05,2.28678]
[1778320578238,47.3,80254.8367,0.0,-0.98965,1e-05,2.28355]
[1778320580001,47.3,80245.4167,0.0,-0.98972,1e-05,2.27066]
[1778320580033,47.3,80245.4167,0.0,-0.98972,1e-05,2.27066]
[1778320580390,47.3,80245.4167,0.0,-0.98972,1e-05,2.27066]
[1778320586009,47.3,80243.12,0.0,-0.98973,1e-05,2.26752]
[1778320591550,47.3,80246.4667,0.0,-0.98971,1e-05,2.27209]
[1778320591558,47.3,80246.4667,0.0,-0.98971,1e-05,2.27209]
[1778320592200,47.3,80246.4667,0.0,-0.98972,1e-05,2.27079]
[1778320592308,47.3,80246.4667,0.0,-0.98972,1e-05,2.27079]
[1778320592336,47.3,80246.4667,0.0,-0.98972,1e-05,2.27079]
[1778320597371,47.3,80246.5967,0.0,-0.98972,1e-05,2.27096]
[1778320601760,47.3,80244.77,0.0,-0.98973,1e-05,2.26847]
[1778320601812,47.3,80244.77,0.0,-0.98973,1e-05,2.26847]
[1778320607446,47.3,80245.9667,0.0,-0.98972,1e-05,2.2701]
[1778320613065,47.3,80245.2633,0.0,-0.98972,1e-05,2.26914]
[1778320618070,47.3,80243.2167,0.0,-0.98974,1e-05,2.26635]
[1778320618991,47.3,80243.2167,0.0,-0.98974,1e-05,2.26635]
[1778320619059,47.3,80243.2167,0.0,-0.98974,1e-05,2.26635]
[1778320619780,47.3,80243.2167,0.0,-0.98974,1e-05,2.26635]
[1778320619811,47.3,80243.2167,0.0,-0.98974,1e-05,2.26635]
[1778320619881,47.3,80243.2167,0.0,-0.98974,1e-05,2.26635]
[1778320625077,47.3,80240.8933,0.0,-0.98976,1e-05,2.26319]
[1778320628298,47.3,80243.79,0.0,-0.98974,1e-05,2.26714]
[1778320628309,47.3,80243.79,0.0,-0.98974,1e-05,2.26714]
[1778320634088,47.3,80245.0,0.0,-0.98973,1e-05,2.26879]
[1778320640097,47.3,80245.65,0.0,-0.98972,1e-05,2.26967]
[1778320640292,47.3,80245.65,0.0,-0.98972,1e-05,2.26967]
[1778320640309,47.3,80245.65,0.0,-0.98972,1e-05,2.26967]
[1778320640949,47.3,80245.65,0.0,-0.98972,1e-05,2.26967]
[1778320641061,47.3,80245.65,0.0,-0.98972,1e-05,2.26967]
[1778320641098,47.3,80245.6633,0.0,-0.98972,1e-05,2.26969]
[1778320646719,47.3,80245.4033,0.0,-0.98972,1e-05,2.26934]
[1778320653109,47.3,80245.8733,0.0,-0.98973,1e-05,2.26867]
[1778320658115,47.3,80249.18,0.0,-0.9897,1e-05,2.27319]
[1778320658346,47.3,80249.18,0.0,-0.9897,1e-05,2.27319]
[1778320658559,47.3,80249.18,0.0,-0.9897,1e-05,2.27319]
[1778320663838,47.3,80248.1133,0.0,-0.98971,1e-05,2.27173]
[1778320665242,47.3,80247.29,0.0,-0.98972,1e-05,2.27061]
[1778320665309,47.3,80247.29,0.0,-0.98972,1e-05,2.27061]
[1778320665863,47.3,80247.29,0.0,-0.98972,1e-05,2.27061]
[1778320666060,47.3,80247.29,0.0,-0.98972,1e-05,2.27061]
[1778320666123,47.3,80248.3667,0.0,-0.98971,1e-05,2.27208]
[1778320671128,47.3,80246.2233,0.0,-0.98972,1e-05,2.26915]
[1778320671148,47.3,80246.2233,0.0,-0.98972,1e-05,2.26915]
[1778320671310,47.3,80246.2233,0.0,-0.98972,1e-05,2.26915]
[1778320676929,47.3,80246.9733,0.0,-0.98972,1e-05,2.27018]
[1778320677296,47.3,80246.9733,0.0,-0.98972,1e-05,2.27018]
[1778320677309,47.3,80246.9733,0.0,-0.98972,1e-05,2.27018]
[1778320677868,47.3,80246.9733,0.0,-0.98972,1e-05,2.27018]
[1778320678059,47.3,80246.9733,0.0,-0.98972,1e-05,2.27018]
[1778320678135,47.3,80238.75,0.0,-0.98978,1e-05,2.25897]
[1778320683978,47.3,80239.45,0.0,-0.98977,1e-05,2.25992]
[1778320684561,47.3,80239.45,0.0,-0.98977,1e-05,2.25992]
[1778320684810,47.3,80239.45,0.0,-0.98977,1e-05,2.25992]
[1778320690020,47.3,80238.88,0.0,-0.98977,1e-05,2.25915]
[1778320691364,47.3,80238.55,0.0,-0.98978,1e-05,2.2587]
[1778320691561,47.3,80238.55,0.0,-0.98978,1e-05,2.2587]
[1778320692112,47.3,80238.55,0.0,-0.98978,1e-05,2.2587]
[1778320692149,47.3,80238.5367,0.0,-0.98978,1e-05,2.25868]
[1778320692309,47.3,80238.5367,0.0,-0.98978,1e-05,2.25868]
[1778320698077,47.3,80238.8633,0.0,-0.98977,1e-05,2.25913]
[1778320703111,47.3,80238.6,0.0,-0.98978,1e-05,2.25877]
[1778320708146,47.3,80238.89,0.0,-0.98977,1e-05,2.25916]
[1778320710387,47.3,80238.69,0.0,-0.98978,1e-05,2.25889]
[1778320710560,47.3,80238.69,0.0,-0.98978,1e-05,2.25889]
[1778320716202,47.3,80239.4333,0.0,-0.98978,1e-05,2.2586]
[1778320717602,47.3,80239.4333,0.0,-0.98978,1e-05,2.2586]
[1778320717810,47.3,80239.4333,0.0,-0.98978,1e-05,2.2586]
[1778320718211,47.3,80239.4333,0.0,-0.98978,1e-05,2.2586]
[1778320718309,47.3,80239.4333,0.0,-0.98978,1e-05,2.2586]
[1778320718312,47.3,80239.4333,0.0,-0.98978,1e-05,2.2586]
[1778320724438,47.3,80241.6833,0.0,-0.98976,1e-05,2.26166]
[1778320724559,47.3,80241.6833,0.0,-0.98976,1e-05,2.26166]
[1778320732314,47.3,80244.2633,0.0,-0.98974,1e-05,2.26518]
[1778320734206,47.3,80244.2633,0.0,-0.98974,1e-05,2.26518]
[1778320734310,47.3,80244.2633,0.0,-0.98974,1e-05,2.26518]
[1778320735046,47.3,80244.2633,0.0,-0.98974,1e-05,2.26518]
[1778320735060,47.3,80244.2633,0.0,-0.98974,1e-05,2.26518]
[1778320735147,47.3,80244.2633,0.0,-0.98974,1e-05,2.26518]
[1778320740370,47.3,80247.0967,0.0,-0.98972,1e-05,2.26904]
[1778320745405,47.3,80247.4,0.0,-0.98972,1e-05,2.26946]
[1778320750440,47.3,80247.9167,0.0,-0.98972,1e-05,2.27016]
[1778320755287,47.3,80247.2933,0.0,-0.98972,1e-05,2.26931]
[1778320755315,47.3,80247.2933,0.0,-0.98972,1e-05,2.26931]
[1778320760511,47.3,80247.6533,0.0,-0.98972,1e-05,2.2698]
[1778320765546,47.3,80247.92,0.0,-0.98972,1e-05,2.27017]
[1778320770581,47.3,80248.1967,0.0,-0.98972,1e-05,2.27054]
[1778320773746,47.3,80248.5867,0.0,-0.98972,1e-05,2.26977]
[1778320773809,47.3,80248.5867,0.0,-0.98972,1e-05,2.26977]
[1778320774620,47.3,80248.5867,0.0,-0.98972,1e-05,2.26977]
[1778320774810,47.3,80248.5867,0.0,-0.98972,1e-05,2.26977]
[1778320774889,47.3,80248.5867,0.0,-0.98972,1e-05,2.26977]
[1778320780232,47.3,80252.0533,0.0,-0.98969,1e-05,2.27451]
[1778320780310,47.3,80252.0533,0.0,-0.98969,1e-05,2.27451]
[1778320785389,47.3,80253.7833,0.0,-0.98968,1e-05,2.27688]
[1778320785562,47.3,80253.7833,0.0,-0.98968,1e-05,2.27688]
[1778320785772,47.3,80253.7833,0.0,-0.98968,1e-05,2.27688]
[1778320785809,47.3,80253.7833,0.0,-0.98968,1e-05,2.27688]
[1778320785873,47.3,80253.7833,0.0,-0.98968,1e-05,2.27688]
[1778320789089,47.3,80256.4967,0.0,-0.98966,1e-05,2.28059]
[1778320789308,47.3,80256.4967,0.0,-0.98966,1e-05,2.28059]
[1778320790722,47.3,80261.0533,0.0,-0.98963,1e-05,2.28684]
[1778320795733,47.3,80264.0567,0.0,-0.98961,1e-05,2.29097]
[1778320795810,47.3,80264.0567,0.0,-0.98961,1e-05,2.29097]
[1778320796078,47.3,80264.0567,0.0,-0.98961,1e-05,2.29097]
[1778320796166,47.3,80264.0567,0.0,-0.98961,1e-05,2.29097]
[1778320796310,47.3,80264.0567,0.0,-0.98961,1e-05,2.29097]
[1778320801799,47.3,80265.0433,0.0,-0.9896,1e-05,2.29233]
[1778320805867,47.3,80265.0267,0.0,-0.9896,1e-05,2.2923]
[1778320806060,47.3,80265.0267,0.0,-0.9896,1e-05,2.2923]
[1778320811292,47.3,80264.4333,0.0,-0.98961,1e-05,2.29149]
[1778320816315,47.3,80264.98,0.0,-0.9896,1e-05,2.29224]
[1778320816561,47.3,80264.98,0.0,-0.9896,1e-05,2.29224]
[1778320817530,47.3,80264.98,0.0,-0.9896,1e-05,2.29224]
[1778320817559,47.3,80264.98,0.0,-0.9896,1e-05,2.29224]
[1778320817913,47.3,80264.98,0.0,-0.9896,1e-05,2.29224]
[1778320822948,47.3,80265.9467,0.0,-0.9896,1e-05,2.29357]
[1778320828310,47.3,80269.1067,0.0,-0.98958,1e-05,2.29792]
[1778320829349,47.3,80269.1067,0.0,-0.98958,1e-05,2.29792]
[1778320829559,47.3,80269.1067,0.0,-0.98958,1e-05,2.29792]
[1778320834540,47.3,80269.0433,0.0,-0.98958,1e-05,2.29652]
[1778320834561,47.3,80269.0433,0.0,-0.98958,1e-05,2.29652]
[1778320834814,47.3,80269.0433,0.0,-0.98958,1e-05,2.29652]
[1778320835058,47.3,80269.0433,0.0,-0.98958,1e-05,2.29652]
[1778320835141,47.3,80269.0433,0.0,-0.98958,1e-05,2.29652]
[1778320841074,47.3,80269.78,0.0,-0.98958,1e-05,2.29754]
[1778320841519,47.3,80269.78,0.0,-0.98958,1e-05,2.29754]
[1778320841560,47.3,80269.78,0.0,-0.98958,1e-05,2.29754]
[1778320847329,47.3,80269.7233,0.0,-0.98958,1e-05,2.29746]
[1778320853158,47.3,80269.89,0.0,-0.98958,1e-05,2.29769]
[1778320858193,47.3,80270.1767,0.0,-0.98957,1e-05,2.29808]
[1778320863228,47.3,80270.5533,0.0,-0.98957,1e-05,2.2986]
[1778320863855,47.3,80270.5533,0.0,-0.98957,1e-05,2.2986]
[1778320864060,47.3,80270.5533,0.0,-0.98957,1e-05,2.2986]
[1778320865000,47.3,80270.5533,0.0,-0.98957,1e-05,2.2986]
[1778320865060,47.3,80270.5533,0.0,-0.98957,1e-05,2.2986]
[1778320865242,47.3,80270.5533,0.0,-0.98957,1e-05,2.2986]
[1778320870352,47.3,80269.01,0.0,-0.98958,1e-05,2.29648]
[1778320876319,47.3,80268.8733,0.0,-0.98958,1e-05,2.29629]
[1778320881354,47.3,80268.8867,0.0,-0.98958,1e-05,2.29631]
[1778320886367,47.3,80269.5867,0.0,-0.98958,1e-05,2.29727]
[1778320889909,47.3,80269.5867,0.0,-0.98958,1e-05,2.29727]
[1778320890062,47.3,80269.5867,0.0,-0.98958,1e-05,2.29727]
[1778320895795,47.3,80269.5933,0.0,-0.98958,1e-05,2.29597]
[1778320895811,47.3,80269.5933,0.0,-0.98958,1e-05,2.29597]
[1778320895832,47.3,80269.5933,0.0,-0.98958,1e-05,2.29597]
[1778320901219,47.3,80270.1333,0.0,-0.98958,1e-05,2.29671]
[1778320901311,47.3,80270.1333,0.0,-0.98958,1e-05,2.29671]
[1778320906387,47.3,80267.99,0.0,-0.9896,1e-05,2.29376]
[1778320911215,47.3,80267.2367,0.0,-0.9896,1e-05,2.29272]
[1778320911311,47.3,80267.2367,0.0,-0.9896,1e-05,2.29272]
[1778320912623,47.3,80266.1233,0.0,-0.98961,1e-05,2.29119]
[1778320912809,47.3,80266.1233,0.0,-0.98961,1e-05,2.29119]
[1778320912835,47.3,80266.1233,0.0,-0.98961,1e-05,2.29119]
[1778320918614,47.3,80265.1833,0.0,-0.98961,1e-05,2.2899]
[1778320922332,47.3,80264.8933,0.0,-0.98962,1e-05,2.2895]
[1778320922558,47.3,80264.8933,0.0,-0.98962,1e-05,2.2895]
[1778320925663,47.3,80259.65,0.0,-0.98965,1e-05,2.2823]
[1778320927298,47.3,80259.65,0.0,-0.98965,1e-05,2.2823]
[1778320927309,47.3,80259.65,0.0,-0.98965,1e-05,2.2823]
[1778320927374,47.3,80259.65,0.0,-0.98965,1e-05,2.2823]
[1778320927677,47.3,80237.9867,0.0,-0.9898,1e-05,2.25274]
[1778320928629,47.3,80237.9867,0.0,-0.9898,1e-05,2.25274]
[1778320928810,47.3,80237.9867,0.0,-0.9898,1e-05,2.25274]
[1778320928884,47.3,80237.9867,0.0,-0.9898,1e-05,2.25274]
[1778320934729,47.3,80239.9567,0.0,-0.98979,1e-05,2.25542]
[1778320939764,47.3,80236.2967,0.0,-0.98982,1e-05,2.25045]
[1778320941227,47.3,80236.2967,0.0,-0.98982,1e-05,2.25045]
[1778320941312,47.3,80236.2967,0.0,-0.98982,1e-05,2.25045]
[1778320946511,47.3,80239.52,0.0,-0.98979,1e-05,2.25483]
[1778320946559,47.3,80239.52,0.0,-0.98979,1e-05,2.25483]
[1778320946814,47.3,80239.52,0.0,-0.98979,1e-05,2.25483]
[1778320947707,47.3,80239.52,0.0,-0.98979,1e-05,2.25483]
[1778320947810,47.3,80239.52,0.0,-0.98979,1e-05,2.25483]
[1778320948828,47.3,80245.5333,0.0,-0.98975,1e-05,2.263]
[1778320951171,47.3,80248.4933,0.0,-0.98973,1e-05,2.26704]
[1778320951309,47.3,80248.4933,0.0,-0.98973,1e-05,2.26704]
[1778320951323,47.3,80248.4933,0.0,-0.98974,1e-05,2.26574]
[1778320951993,47.3,80248.4933,0.0,-0.98974,1e-05,2.26574]
[1778320952062,47.3,80248.4933,0.0,-0.98974,1e-05,2.26574]
[1778320954436,47.3,80253.58,0.0,-0.9897,1e-05,2.27268]
[1778320957106,47.3,80253.58,0.0,-0.9897,1e-05,2.27268]
[1778320957310,47.3,80253.58,0.0,-0.9897,1e-05,2.27268]
[1778320958283,47.3,80253.58,0.0,-0.9897,1e-05,2.27268]
[1778320958310,47.3,80253.58,0.0,-0.9897,1e-05,2.27268]
[1778320958376,47.3,80253.58,0.0,-0.9897,1e-05,2.27268]
[1778320963933,47.3,80254.2667,0.0,-0.9897,1e-05,2.27362]
[1778320966955,47.3,80248.3833,0.0,-0.98974,1e-05,2.26559]
[1778320967459,47.3,80248.3833,0.0,-0.98974,1e-05,2.26559]
[1778320967559,47.3,80248.3833,0.0,-0.98974,1e-05,2.26559]
[1778320968974,47.3,80242.1633,0.0,-0.98978,1e-05,2.25712]
[1778320971109,47.3,80240.4233,0.0,-0.98979,1e-05,2.25475]
[1778320971309,47.3,80240.4233,0.0,-0.98979,1e-05,2.25475]
[1778320971840,47.3,80240.4233,0.0,-0.98979,1e-05,2.25475]
[1778320972059,47.3,80240.4233,0.0,-0.98979,1e-05,2.25475]
[1778320972454,47.3,80233.4233,0.0,-0.98984,1e-05,2.24526]
[1778320978037,47.3,80231.7067,0.0,-0.98985,1e-05,2.24294]
[1778320979096,47.3,80231.7067,0.0,-0.98985,1e-05,2.24294]
[1778320979310,47.3,80231.7067,0.0,-0.98985,1e-05,2.24294]
[1778320985086,47.3,80228.6033,0.0,-0.98987,1e-05,2.23875]
[1778320987101,47.3,80225.1967,0.0,-0.9899,1e-05,2.23415]
[1778320989896,47.3,80224.46,0.0,-0.9899,1e-05,2.23316]
[1778320990064,47.3,80224.46,0.0,-0.9899,1e-05,2.23316]
[1778320990100,47.3,80224.46,0.0,-0.9899,1e-05,2.23316]
[1778320991889,47.3,80224.0967,0.0,-0.9899,1e-05,2.23267]
[1778320992058,47.3,80224.0967,0.0,-0.9899,1e-05,2.23267]
[1778320997170,47.3,80225.8833,0.0,-0.98989,1e-05,2.23508]
[1778321002205,47.3,80224.9433,0.0,-0.9899,1e-05,2.23381]
[1778321004203,47.3,80224.95,0.0,-0.9899,1e-05,2.23382]
[1778321004310,47.3,80224.95,0.0,-0.9899,1e-05,2.23382]
[1778321005859,47.3,80225.19,0.0,-0.9899,1e-05,2.23414]
[1778321006061,47.3,80225.19,0.0,-0.9899,1e-05,2.23414]
[1778321006490,47.3,80225.1133,0.0,-0.9899,1e-05,2.23404]
[1778321010806,47.3,80222.3367,0.0,-0.98992,1e-05,2.2303]
[1778321011061,47.3,80222.3367,0.0,-0.98992,1e-05,2.2303]
[1778321016303,47.3,80221.8667,0.0,-0.98993,1e-05,2.22838]
[1778321021338,47.3,80222.1667,0.0,-0.98992,1e-05,2.22878]
[1778321024286,47.3,80222.2,0.0,-0.98992,1e-05,2.22883]
[1778321024308,47.3,80222.2,0.0,-0.98992,1e-05,2.22883]
[1778321026160,47.3,80223.5067,0.0,-0.98991,1e-05,2.23058]
[1778321026310,47.3,80223.5067,0.0,-0.98991,1e-05,2.23058]
[1778321027380,47.3,80223.5067,0.0,-0.98991,1e-05,2.23058]
[1778321032517,47.3,80222.9733,0.0,-0.98992,1e-05,2.22987]
[1778321034141,47.3,80222.9733,0.0,-0.98992,1e-05,2.22987]
[1778321034308,47.3,80222.9733,0.0,-0.98992,1e-05,2.22987]
[1778321039464,47.3,80222.3967,0.0,-0.98992,1e-05,2.22909]
[1778321042547,47.3,80222.5833,0.0,-0.98992,1e-05,2.22934]
[1778321042559,47.3,80222.5833,0.0,-0.98992,1e-05,2.22934]
[1778321044591,47.3,80222.6367,0.0,-0.98992,1e-05,2.22941]
[1778321044809,47.3,80222.6367,0.0,-0.98992,1e-05,2.22941]
[1778321045506,47.3,80222.6367,0.0,-0.98992,1e-05,2.22941]
[1778321046513,47.3,80227.14,0.0,-0.98989,1e-05,2.23548]
[1778321048527,47.3,80232.36,0.0,-0.98985,1e-05,2.24253]
[1778321052987,47.3,80235.49,0.0,-0.98983,1e-05,2.24677]
[1778321053069,47.3,80235.49,0.0,-0.98983,1e-05,2.24677]
[1778321053086,47.3,80235.49,0.0,-0.98983,1e-05,2.24677]
[1778321058543,47.3,80234.9033,0.0,-0.98984,1e-05,2.24597]
[1778321064549,47.3,80234.7367,0.0,-0.98984,1e-05,2.24575]
[1778321068063,47.3,80234.0633,0.0,-0.98984,1e-05,2.24484]
[1778321068869,47.3,80234.0633,0.0,-0.98984,1e-05,2.24484]
[1778321069062,47.3,80234.0633,0.0,-0.98984,1e-05,2.24484]
[1778321069068,47.3,80234.0633,0.0,-0.98984,1e-05,2.24484]
[1778321069675,47.3,80241.1733,0.0,-0.98979,1e-05,2.25448]
[1778321074432,47.3,80242.39,0.0,-0.98979,1e-05,2.25483]
[1778321074560,47.3,80242.39,0.0,-0.98979,1e-05,2.25483]
[1778321079745,47.3,80244.5667,0.0,-0.98978,1e-05,2.25779]
[1778321081030,47.3,80244.5667,0.0,-0.98978,1e-05,2.25779]
[1778321081062,47.3,80244.5667,0.0,-0.98978,1e-05,2.25779]
[1778321081163,47.3,80244.5667,0.0,-0.98978,1e-05,2.25779]
[1778321081623,47.3,80244.5667,0.0,-0.98978,1e-05,2.25779]
[1778321081811,47.3,80244.5667,0.0,-0.98978,1e-05,2.25779]
[1778321085569,47.3,80248.4533,0.0,-0.98975,1e-05,2.26308]
[1778321088670,47.3,80251.0567,0.0,-0.98973,1e-05,2.26663]
[1778321088809,47.3,80251.0567,0.0,-0.98973,1e-05,2.26663]
[1778321088873,47.3,80251.0567,0.0,-0.98973,1e-05,2.26663]
[1778321089890,47.3,80251.0567,0.0,-0.98973,1e-05,2.26663]
[1778321090063,47.3,80251.0567,0.0,-0.98973,1e-05,2.26663]
[1778321090822,47.3,80255.7967,0.0,-0.9897,1e-05,2.2731]
[1778321096580,47.3,80257.5133,0.0,-0.98969,1e-05,2.27545]
[1778321097871,47.3,80257.5,0.0,-0.98969,1e-05,2.27543]
[1778321098878,47.3,80264.7633,0.0,-0.98963,1e-05,2.28538]
[1778321099887,47.3,80274.2267,0.0,-0.98957,1e-05,2.29841]
[1778321100893,47.3,80275.1333,0.0,-0.98956,1e-05,2.29966]
[1778321101900,47.3,80283.4733,0.0,-0.9895,1e-05,2.31119]
[1778321102907,47.3,80277.4567,0.0,-0.98955,1e-05,2.30287]
[1778321104502,47.3,80277.4567,0.0,-0.98955,1e-05,2.30287]
[1778321104560,47.3,80277.4567,0.0,-0.98955,1e-05,2.30287]
[1778321104588,47.3,80273.4467,0.0,-0.98957,1e-05,2.29733]
[1778321106055,47.3,80273.4467,0.0,-0.98957,1e-05,2.29733]
[1778321106309,47.3,80273.4467,0.0,-0.98957,1e-05,2.29733]
[1778321108403,47.3,80270.6467,0.0,-0.98959,1e-05,2.29347]
[1778321108561,47.3,80270.6467,0.0,-0.98959,1e-05,2.29347]
[1778321108592,47.3,80264.8267,0.0,-0.98963,1e-05,2.28547]
[1778321109342,47.3,80264.8267,0.0,-0.98963,1e-05,2.28547]
[1778321109559,47.3,80264.8267,0.0,-0.98963,1e-05,2.28547]
[1778321109593,47.3,80259.1,0.0,-0.98967,1e-05,2.27762]
[1778321114992,47.3,80258.71,0.0,-0.98968,1e-05,2.27709]
[1778321117072,47.3,80258.8433,0.0,-0.98968,1e-05,2.27727]
[1778321117309,47.3,80258.8433,0.0,-0.98968,1e-05,2.27727]
[1778321117383,47.3,80258.8433,0.0,-0.98968,1e-05,2.27727]
[1778321118066,47.3,80258.8433,0.0,-0.98968,1e-05,2.27727]
[1778321118310,47.3,80258.8433,0.0,-0.98968,1e-05,2.27727]
[1778321128614,47.3,80259.1867,0.0,-0.98967,1e-05,2.27774]
[1778321128893,47.3,80259.1867,0.0,-0.98967,1e-05,2.27774]
[1778321129059,47.3,80259.1867,0.0,-0.98967,1e-05,2.27774]
[1778321129824,47.3,80259.1867,0.0,-0.98967,1e-05,2.27774]
[1778321130066,47.3,80259.1867,0.0,-0.98967,1e-05,2.27774]
[1778321130098,47.3,80259.1867,0.0,-0.98967,1e-05,2.27774]
[1778321135133,47.3,80259.5733,0.0,-0.98968,1e-05,2.27696]
[1778321140168,47.3,80260.0267,0.0,-0.98967,1e-05,2.27758]
[1778321146413,47.3,80260.1133,0.0,-0.98967,1e-05,2.2777]
[1778321146559,47.3,80260.1133,0.0,-0.98967,1e-05,2.2777]
[1778321147187,47.3,80260.1133,0.0,-0.98967,1e-05,2.2777]
[1778321147310,47.3,80260.1133,0.0,-0.98967,1e-05,2.2777]
[1778321147394,47.3,80260.1133,0.0,-0.98967,1e-05,2.2777]
[1778321153259,47.3,80260.5467,0.0,-0.98967,1e-05,2.27829]
[1778321158645,47.3,80260.71,0.0,-0.98967,1e-05,2.27852]
[1778321164336,47.3,80261.01,0.0,-0.98967,1e-05,2.27893]
[1778321169371,47.3,80260.8833,0.0,-0.98967,1e-05,2.27875]
[1778321170378,47.3,80255.2333,0.0,-0.98971,1e-05,2.27102]
[1778321170687,47.3,80255.2333,0.0,-0.98971,1e-05,2.27102]
[1778321170809,47.3,80255.2333,0.0,-0.98971,1e-05,2.27102]
[1778321170910,47.3,80255.2333,0.0,-0.98971,1e-05,2.27102]
[1778321171756,47.3,80255.2333,0.0,-0.98971,1e-05,2.27102]
[1778321171810,47.3,80255.2333,0.0,-0.98971,1e-05,2.27102]
[1778321177427,47.3,80256.1167,0.0,-0.9897,1e-05,2.27223]
[1778321182052,47.3,80255.1933,0.0,-0.98971,1e-05,2.27097]
[1778321182060,47.3,80255.1933,0.0,-0.98971,1e-05,2.27097]
[1778321182668,47.3,80254.8567,0.0,-0.98971,1e-05,2.27051]
[1778321183065,47.3,80254.8567,0.0,-0.98971,1e-05,2.27051]
[1778321183311,47.3,80254.8567,0.0,-0.98971,1e-05,2.27051]
[1778321188504,47.3,80254.5333,0.0,-0.98971,1e-05,2.27007]
[1778321189325,47.3,80254.5333,0.0,-0.98971,1e-05,2.27007]
[1778321189560,47.3,80254.5333,0.0,-0.98971,1e-05,2.27007]
[1778321189593,47.3,80254.5333,0.0,-0.98971,1e-05,2.27007]
[1778321190471,47.3,80254.5333,0.0,-0.98971,1e-05,2.27007]
[1778321190560,47.3,80254.5333,0.0,-0.98971,1e-05,2.27007]
[1778321191525,47.3,80250.5433,0.0,-0.98975,1e-05,2.26332]
[1778321196682,47.3,80251.67,0.0,-0.98974,1e-05,2.26486]
[1778321199669,47.3,80251.6467,0.0,-0.98974,1e-05,2.26483]
[1778321199809,47.3,80251.6467,0.0,-0.98974,1e-05,2.26483]
[1778321199910,47.3,80251.6467,0.0,-0.98974,1e-05,2.26483]
[1778321205251,47.3,80252.4567,0.0,-0.98973,1e-05,2.26593]
[1778321205310,47.3,80252.4567,0.0,-0.98973,1e-05,2.26593]
[1778321210659,47.3,80253.4233,0.0,-0.98973,1e-05,2.26725]
[1778321211639,47.3,80253.4233,0.0,-0.98973,1e-05,2.26725]
[1778321211697,47.3,80252.9667,0.0,-0.98973,1e-05,2.26663]
[1778321211808,47.3,80252.9667,0.0,-0.98973,1e-05,2.26663]
[1778321212467,47.3,80252.9667,0.0,-0.98973,1e-05,2.26663]
[1778321212560,47.3,80252.9667,0.0,-0.98973,1e-05,2.26663]
[1778321212568,47.3,80252.9667,0.0,-0.98973,1e-05,2.26663]
[1778321217704,47.3,80254.4933,0.0,-0.98972,1e-05,2.26871]
[1778321223751,47.3,80254.83,0.0,-0.98972,1e-05,2.26917]
[1778321225379,47.3,80254.83,0.0,-0.98972,1e-05,2.26917]
[1778321225559,47.3,80254.83,0.0,-0.98972,1e-05,2.26917]
[1778321225654,47.3,80254.83,0.0,-0.98972,1e-05,2.26917]
[1778321226301,47.3,80254.83,0.0,-0.98972,1e-05,2.26917]
[1778321226311,47.3,80254.83,0.0,-0.98972,1e-05,2.26917]
[1778321226771,47.3,80239.11,0.0,-0.98982,1e-05,2.24779]
[1778321231067,47.3,80237.7533,0.0,-0.98983,1e-05,2.24595]
[1778321231310,47.3,80237.7533,0.0,-0.98983,1e-05,2.24595]
[1778321234722,47.3,80234.28,0.0,-0.98986,1e-05,2.24125]
[1778321239147,47.3,80232.17,0.0,-0.98987,1e-05,2.2384]
[1778321239309,47.3,80232.17,0.0,-0.98987,1e-05,2.2384]
[1778321239310,47.3,80232.17,0.0,-0.98987,1e-05,2.2384]
[1778321240100,47.3,80232.17,0.0,-0.98987,1e-05,2.2384]
[1778321240313,47.3,80232.17,0.0,-0.98987,1e-05,2.2384]
[1778321244897,47.3,80229.13,0.0,-0.98989,1e-05,2.23429]
[1778321250737,47.3,80227.8067,0.0,-0.9899,1e-05,2.23251]
[1778321252262,47.3,80227.8067,0.0,-0.9899,1e-05,2.23251]
[1778321252309,47.3,80227.8067,0.0,-0.9899,1e-05,2.23251]
[1778321252363,47.3,80227.8067,0.0,-0.98991,1e-05,2.23122]
[1778321253203,47.3,80227.8067,0.0,-0.98991,1e-05,2.23122]
[1778321253310,47.3,80227.8067,0.0,-0.98991,1e-05,2.23122]
[1778321256986,47.3,80224.55,0.0,-0.98993,1e-05,2.22684]
[1778321262022,47.3,80223.49,0.0,-0.98994,1e-05,2.22541]
[1778321266815,47.3,80223.4133,0.0,-0.98994,1e-05,2.22531]
[1778321267060,47.3,80223.4133,0.0,-0.98994,1e-05,2.22531]
[1778321267161,47.3,80223.4133,0.0,-0.98994,1e-05,2.22531]
[1778321267954,47.3,80223.4133,0.0,-0.98994,1e-05,2.22531]
[1778321268063,47.3,80223.4133,0.0,-0.98994,1e-05,2.22531]
[1778321269071,47.3,80219.21,0.0,-0.98997,1e-05,2.21966]
[1778321274106,47.3,80219.5433,0.0,-0.98996,1e-05,2.22011]
[1778321277753,47.3,80218.8033,0.0,-0.98997,1e-05,2.21912]
[1778321277767,47.3,80218.1767,0.0,-0.98997,1e-05,2.21828]
[1778321277810,47.3,80218.1767,0.0,-0.98997,1e-05,2.21828]
[1778321278135,47.3,80218.1767,0.0,-0.98997,1e-05,2.21828]
[1778321278924,47.3,80218.1767,0.0,-0.98997,1e-05,2.21828]
[1778321279060,47.3,80218.1767,0.0,-0.98997,1e-05,2.21828]
[1778321284774,47.3,80218.2733,0.0,-0.98997,1e-05,2.21841]
[1778321290409,47.3,80218.5833,0.0,-0.98997,1e-05,2.21882]
[1778321290559,47.3,80218.5833,0.0,-0.98997,1e-05,2.21882]
[1778321290660,47.3,80218.5833,0.0,-0.98997,1e-05,2.21882]
[1778321291611,47.3,80218.5833,0.0,-0.98997,1e-05,2.21882]
[1778321291809,47.3,80218.8433,0.0,-0.98997,1e-05,2.21917]
[1778321297268,47.3,80218.9367,0.0,-0.98997,1e-05,2.2193]
[1778321298534,47.3,80218.9367,0.0,-0.98997,1e-05,2.2193]
[1778321298559,47.3,80218.9367,0.0,-0.98997,1e-05,2.2193]
[1778321298567,47.3,80218.9367,0.0,-0.98997,1e-05,2.2193]
[1778321299727,47.3,80218.9367,0.0,-0.98997,1e-05,2.2193]
[1778321299810,47.3,80220.23,0.0,-0.98996,1e-05,2.22103]
[1778321305325,47.3,80220.39,0.0,-0.98996,1e-05,2.22125]
[1778321306293,47.3,80220.39,0.0,-0.98996,1e-05,2.22125]
[1778321306315,47.3,80220.39,0.0,-0.98996,1e-05,2.22125]
[1778321306457,47.3,80220.39,0.0,-0.98996,1e-05,2.22125]
[1778321307554,47.3,80220.39,0.0,-0.98996,1e-05,2.22125]
[1778321307812,47.3,80220.39,0.0,-0.98996,1e-05,2.22125]
[1778321313381,47.3,80221.3367,0.0,-0.98996,1e-05,2.22123]
[1778321318416,47.3,80221.94,0.0,-0.98995,1e-05,2.22204]
[1778321321924,47.3,80222.0067,0.0,-0.98995,1e-05,2.22213]
[1778321322071,47.3,80222.0067,0.0,-0.98995,1e-05,2.22213]
[1778321322444,47.3,80222.0067,0.0,-0.98995,1e-05,2.22213]
[1778321323559,47.3,80222.0067,0.0,-0.98995,1e-05,2.22213]
[1778321323812,47.3,80222.0067,0.0,-0.98995,1e-05,2.22213]
[1778321327283,47.3,80221.1567,0.0,-0.98996,1e-05,2.22099]
[1778321327311,47.3,80221.1567,0.0,-0.98996,1e-05,2.22099]
[1778321328486,47.3,80218.56,0.0,-0.98998,1e-05,2.21751]
[1778321331400,47.3,80217.9167,0.0,-0.98998,1e-05,2.21665]
[1778321331559,47.3,80217.9167,0.0,-0.98998,1e-05,2.21665]
[1778321331628,47.3,80217.9167,0.0,-0.98998,1e-05,2.21665]
[1778321332283,47.3,80217.9167,0.0,-0.98998,1e-05,2.21665]
[1778321332310,47.3,80217.9167,0.0,-0.98998,1e-05,2.21665]
[1778321337827,47.3,80219.81,0.0,-0.98997,1e-05,2.21918]
[1778321339372,47.3,80219.81,0.0,-0.98997,1e-05,2.21918]
[1778321339559,47.3,80219.81,0.0,-0.98997,1e-05,2.21918]
[1778321339567,47.3,80219.81,0.0,-0.98997,1e-05,2.21918]
[1778321341194,47.3,80219.07,0.0,-0.98997,1e-05,2.21819]
[1778321341310,47.3,80219.07,0.0,-0.98997,1e-05,2.21819]
[1778321342588,47.3,80215.5633,0.0,-0.99,1e-05,2.21349]
[1778321347623,47.3,80215.9767,0.0,-0.98999,1e-05,2.21405]
[1778321348414,47.3,80215.9767,0.0,-0.98999,1e-05,2.21405]
[1778321348558,47.3,80215.9767,0.0,-0.98999,1e-05,2.21405]
[1778321348630,47.3,80215.9767,0.0,-0.98999,1e-05,2.21405]
[1778321349637,47.3,80208.3567,0.0,-0.99005,1e-05,2.20386]
[1778321350433,47.3,80208.3567,0.0,-0.99005,1e-05,2.20386]
[1778321350566,47.3,80208.3567,0.0,-0.99005,1e-05,2.20386]
[1778321351651,47.3,80205.6867,0.0,-0.99006,1e-05,2.2003]
[1778321355846,47.3,80202.4067,0.0,-0.99009,1e-05,2.19594]
[1778321361722,47.3,80201.8433,0.0,-0.99009,1e-05,2.19519]
[1778321362451,47.3,80201.8433,0.0,-0.99009,1e-05,2.19519]
[1778321362560,47.3,80201.8433,0.0,-0.99009,1e-05,2.19519]
[1778321362729,47.3,80201.8433,0.0,-0.99009,1e-05,2.19519]
[1778321363736,47.3,80197.0067,0.0,-0.99012,1e-05,2.18876]
[1778321364204,47.3,80197.0067,0.0,-0.99012,1e-05,2.18876]
[1778321364312,47.3,80197.0067,0.0,-0.99012,1e-05,2.18876]
[1778321364857,47.3,80192.0933,0.0,-0.99016,1e-05,2.18225]
[1778321367655,47.3,80192.0933,0.0,-0.99016,1e-05,2.18225]
[1778321367810,47.3,80192.0933,0.0,-0.99016,1e-05,2.18225]
[1778321367860,47.3,80196.8033,0.0,-0.99012,1e-05,2.18849]
[1778321368771,47.3,80196.8033,0.0,-0.99012,1e-05,2.18849]
[1778321369778,47.3,80204.0767,0.0,-0.99007,1e-05,2.19816]
[1778321372655,47.3,80205.3767,0.0,-0.99007,1e-05,2.19861]
[1778321372808,47.3,80205.3767,0.0,-0.99007,1e-05,2.19861]
[1778321372865,47.3,80205.59,0.0,-0.99007,1e-05,2.1989]
[1778321373199,47.3,80205.59,0.0,-0.99007,1e-05,2.1989]
[1778321373309,47.3,80205.59,0.0,-0.99007,1e-05,2.1989]
[1778321378312,47.3,80206.2167,0.0,-0.99007,1e-05,2.19973]
[1778321378544,47.3,80206.2167,0.0,-0.99007,1e-05,2.19973]
[1778321378559,47.3,80206.2167,0.0,-0.99007,1e-05,2.19973]
[1778321378841,47.3,80206.2167,0.0,-0.99007,1e-05,2.19973]
[1778321383875,47.3,80207.7267,0.0,-0.99006,1e-05,2.20174]
[1778321388222,47.3,80208.01,0.0,-0.99005,1e-05,2.20212]
[1778321388309,47.3,80208.01,0.0,-0.99005,1e-05,2.20212]
[1778321388880,47.3,80207.51,0.0,-0.99006,1e-05,2.20146]
[1778321389969,47.3,80207.51,0.0,-0.99006,1e-05,2.20146]
[1778321390062,47.3,80207.51,0.0,-0.99006,1e-05,2.20146]
[1778321395960,47.3,80208.8667,0.0,-0.99005,1e-05,2.20326]
[1778321401185,47.3,80209.07,0.0,-0.99005,1e-05,2.20354]
[1778321401312,47.3,80209.07,0.0,-0.99005,1e-05,2.20354]
[1778321401413,47.3,80209.07,0.0,-0.99005,1e-05,2.20354]
[1778321403321,47.3,80208.8633,0.0,-0.99005,1e-05,2.20326]
[1778321403561,47.3,80208.8633,0.0,-0.99005,1e-05,2.20326]
[1778321404018,47.3,80211.7567,0.0,-0.99003,1e-05,2.20712]
[1778321409876,47.3,80212.06,0.0,-0.99003,1e-05,2.20753]
[1778321410064,47.3,80212.0867,0.0,-0.99003,1e-05,2.20756]
[1778321411594,47.3,80212.0867,0.0,-0.99003,1e-05,2.20756]
[1778321411807,47.3,80212.0867,0.0,-0.99003,1e-05,2.20756]
[1778321411904,47.3,80213.2567,0.0,-0.99002,1e-05,2.20913]
[1778321417109,47.3,80213.68,0.0,-0.99002,1e-05,2.20969]
[1778321421995,47.3,80213.9467,0.0,-0.99001,1e-05,2.21005]
[1778321422060,47.3,80213.9467,0.0,-0.99001,1e-05,2.21005]
[1778321428186,47.3,80213.3467,0.0,-0.99002,1e-05,2.20925]
[1778321433222,47.3,80213.09,0.0,-0.99002,1e-05,2.20762]
[1778321437827,47.3,80212.8867,0.0,-0.99003,1e-05,2.20735]
[1778321438064,47.3,80213.3367,0.0,-0.99002,1e-05,2.20795]
[1778321438257,47.3,80213.3367,0.0,-0.99002,1e-05,2.20795]
[1778321441278,47.3,80217.4133,0.0,-0.99,1e-05,2.2134]
[1778321446941,47.3,80220.86,0.0,-0.98997,1e-05,2.21802]
[1778321448593,47.3,80221.1867,0.0,-0.98997,1e-05,2.21846]
[1778321448811,47.3,80221.1867,0.0,-0.98997,1e-05,2.21846]
[1778321450729,47.3,80221.1867,0.0,-0.98997,1e-05,2.21846]
[1778321450810,47.3,80221.1867,0.0,-0.98997,1e-05,2.21846]
[1778321450830,47.3,80221.1867,0.0,-0.98997,1e-05,2.21846]
[1778321456386,47.3,80224.3733,0.0,-0.98995,1e-05,2.22274]
[1778321461956,47.3,80224.76,0.0,-0.98995,1e-05,2.22326]
[1778321467466,47.3,80225.38,0.0,-0.98994,1e-05,2.22409]
[1778321468632,47.3,80225.38,0.0,-0.98994,1e-05,2.22409]
[1778321468810,47.3,80225.38,0.0,-0.98994,1e-05,2.22409]
[1778321474969,47.3,80226.3533,0.0,-0.98993,1e-05,2.2254]
[1778321480975,47.3,80225.4433,0.0,-0.98994,1e-05,2.22418]
[1778321483816,47.3,80225.4433,0.0,-0.98994,1e-05,2.22418]
[1778321484065,47.3,80224.9067,0.0,-0.98994,1e-05,2.22345]
[1778321485389,47.3,80226.0833,0.0,-0.98994,1e-05,2.22504]
[1778321485560,47.3,80226.0833,0.0,-0.98994,1e-05,2.22504]
[1778321485596,47.3,80226.0833,0.0,-0.98994,1e-05,2.22504]
[1778321490631,47.3,80226.0433,0.0,-0.98994,1e-05,2.22498]
[1778321492649,47.3,80226.18,0.0,-0.98994,1e-05,2.22388]
[1778321492814,47.3,80226.18,0.0,-0.98994,1e-05,2.22388]
[1778321498635,47.3,80227.0133,0.0,-0.98994,1e-05,2.225]
[1778321498808,47.3,80227.0133,0.0,-0.98994,1e-05,2.225]
[1778321500411,47.3,80226.7833,0.0,-0.98994,1e-05,2.22469]
[1778321500559,47.3,80226.7833,0.0,-0.98994,1e-05,2.22469]
[1778321500701,47.3,80226.7833,0.0,-0.98994,1e-05,2.22469]
[1778321505736,47.3,80226.1733,0.0,-0.98994,1e-05,2.22387]
[1778321511778,47.3,80226.1533,0.0,-0.98994,1e-05,2.22384]
[1778321515531,47.3,80226.1533,0.0,-0.98994,1e-05,2.22384]
[1778321515560,47.3,80226.1533,0.0,-0.98994,1e-05,2.22384]
[1778321522019,47.3,80225.6,0.0,-0.98995,1e-05,2.2231]
[1778321525677,47.3,80225.55,0.0,-0.98995,1e-05,2.22303]
[1778321525811,47.3,80225.55,0.0,-0.98995,1e-05,2.22303]
[1778321527546,47.3,80224.1967,0.0,-0.98995,1e-05,2.22121]
[1778321527567,47.3,80224.1967,0.0,-0.98995,1e-05,2.22121]
[1778321527890,47.3,80224.1967,0.0,-0.98995,1e-05,2.22121]
[1778321531028,47.3,80227.96,0.0,-0.98993,1e-05,2.22627]
[1778321532146,47.3,80227.96,0.0,-0.98993,1e-05,2.22627]
[1778321532317,47.3,80227.96,0.0,-0.98993,1e-05,2.22627]
[1778321538035,47.3,80229.9633,0.0,-0.98992,1e-05,2.22897]
[1778321544016,47.3,80230.3533,0.0,-0.98991,1e-05,2.22949]
[1778321550047,47.3,80231.2067,0.0,-0.98991,1e-05,2.23064]
[1778321555080,47.3,80231.4267,0.0,-0.98991,1e-05,2.22965]
[1778321557647,47.3,80230.5467,0.0,-0.98992,1e-05,2.22846]
[1778321557811,47.3,80230.5467,0.0,-0.98992,1e-05,2.22846]
[1778321559534,47.3,80231.73,0.0,-0.98991,1e-05,2.23006]
[1778321559572,47.3,80231.73,0.0,-0.98991,1e-05,2.23006]
[1778321559673,47.3,80231.73,0.0,-0.98991,1e-05,2.23006]
[1778321563758,47.3,80230.25,0.0,-0.98992,1e-05,2.22806]
[1778321563811,47.3,80230.25,0.0,-0.98992,1e-05,2.22806]
[1778321569779,47.3,80231.0933,0.0,-0.98991,1e-05,2.2292]
[1778321569809,47.3,80231.0933,0.0,-0.98991,1e-05,2.2292]
[1778321571196,47.3,80229.8,0.0,-0.98992,1e-05,2.22746]
[1778321571309,47.3,80229.8,0.0,-0.98992,1e-05,2.22746]
[1778321571410,47.3,80229.8,0.0,-0.98992,1e-05,2.22746]
[1778321576491,47.3,80230.66,0.0,-0.98992,1e-05,2.22862]
[1778321576559,47.3,80230.66,0.0,-0.98992,1e-05,2.22862]
[1778321581783,47.3,80234.41,0.0,-0.98989,1e-05,2.23367]
[1778321581810,47.3,80234.41,0.0,-0.98989,1e-05,2.23367]
[1778321583547,47.3,80234.89,0.0,-0.98989,1e-05,2.23432]
[1778321583566,47.3,80234.89,0.0,-0.98989,1e-05,2.23432]
[1778321583668,47.3,80234.89,0.0,-0.98989,1e-05,2.23432]
[1778321589320,47.3,80235.29,0.0,-0.98988,1e-05,2.23486]
[1778321590361,47.3,80235.29,0.0,-0.98988,1e-05,2.23486]
[1778321590562,47.3,80235.29,0.0,-0.98988,1e-05,2.23486]
[1778321596094,47.3,80236.7333,0.0,-0.98987,1e-05,2.2368]
[1778321596521,47.3,80236.7333,0.0,-0.98987,1e-05,2.2368]
[1778321596563,47.3,80236.7333,0.0,-0.98987,1e-05,2.2368]
[1778321597095,47.3,80236.6433,0.0,-0.98988,1e-05,2.23668]
[1778321601545,47.3,80235.85,0.0,-0.98988,1e-05,2.23561]
[1778321601560,47.3,80235.85,0.0,-0.98988,1e-05,2.23561]
[1778321607105,47.3,80235.81,0.0,-0.98988,1e-05,2.23556]
[1778321608734,47.3,80235.81,0.0,-0.98988,1e-05,2.23556]
[1778321608810,47.3,80235.81,0.0,-0.98988,1e-05,2.23556]
[1778321609753,47.3,80235.81,0.0,-0.98988,1e-05,2.23556]
[1778321609810,47.3,80235.81,0.0,-0.98988,1e-05,2.23556]
[1778321610108,47.3,80235.6067,0.0,-0.98988,1e-05,2.23528]
[1778321615505,47.3,80234.72,0.0,-0.98989,1e-05,2.2328]
[1778321620955,47.3,80234.24,0.0,-0.9899,1e-05,2.23215]
[1778321621060,47.3,80234.24,0.0,-0.9899,1e-05,2.23215]
[1778321626124,47.3,80234.98,0.0,-0.98989,1e-05,2.23315]
[1778321628573,47.3,80234.54,0.0,-0.9899,1e-05,2.23255]
[1778321628811,47.3,80234.54,0.0,-0.9899,1e-05,2.23255]
[1778321630232,47.3,80234.4467,0.0,-0.9899,1e-05,2.23243]
[1778321630309,47.3,80234.4467,0.0,-0.9899,1e-05,2.23243]
[1778321630333,47.3,80234.4467,0.0,-0.9899,1e-05,2.23243]
[1778321636048,47.3,80235.21,0.0,-0.98989,1e-05,2.23346]
[1778321636062,47.3,80235.21,0.0,-0.98989,1e-05,2.23346]
[1778321642140,47.3,80238.4,0.0,-0.98987,1e-05,2.23776]
[1778321647145,47.3,80239.2433,0.0,-0.98986,1e-05,2.2389]
[1778321652150,47.3,80239.2167,0.0,-0.98986,1e-05,2.23887]
[1778321653750,47.3,80240.6733,0.0,-0.98985,1e-05,2.24084]
[1778321653809,47.3,80240.6733,0.0,-0.98985,1e-05,2.24084]
[1778321656071,47.3,80240.6733,0.0,-0.98985,1e-05,2.24084]
[1778321656154,47.3,80240.6467,0.0,-0.98985,1e-05,2.2408]
[1778321656310,47.3,80240.6467,0.0,-0.98985,1e-05,2.2408]
[1778321661827,47.3,80240.6133,0.0,-0.98985,1e-05,2.24075]
[1778321662241,47.3,80240.6133,0.0,-0.98985,1e-05,2.24075]
[1778321662310,47.3,80240.6133,0.0,-0.98985,1e-05,2.24075]
[1778321667869,47.3,80241.6833,0.0,-0.98985,1e-05,2.2422]
[1778321669117,47.3,80241.6833,0.0,-0.98985,1e-05,2.2422]
[1778321669309,47.3,80240.9067,0.0,-0.98985,1e-05,2.24115]
[1778321671377,47.3,80242.0,0.0,-0.98985,1e-05,2.24134]
[1778321671559,47.3,80242.0,0.0,-0.98985,1e-05,2.24134]
[1778321672170,47.3,80242.19,0.0,-0.98985,1e-05,2.24159]
[1778321674611,47.3,80241.3667,0.0,-0.98985,1e-05,2.24048]
[1778321674811,47.3,80241.3667,0.0,-0.98985,1e-05,2.24048]
[1778321678179,47.3,80242.7767,0.0,-0.98984,1e-05,2.24239]
[1778321678311,47.3,80242.7767,0.0,-0.98984,1e-05,2.24239]
[1778321679176,47.3,80242.95,0.0,-0.98984,1e-05,2.24262]
[1778321685095,47.3,80243.0533,0.0,-0.98984,1e-05,2.24276]
[1778321685309,47.3,80243.1033,0.0,-0.98984,1e-05,2.24283]
[1778321691187,47.3,80243.46,0.0,-0.98984,1e-05,2.24331]
[1778321696192,47.3,80243.4467,0.0,-0.98984,1e-05,2.24329]
[1778321701201,47.3,80243.6367,0.0,-0.98984,1e-05,2.24355]
[1778321709209,47.3,80243.94,0.0,-0.98984,1e-05,2.24396]
[1778321712674,47.3,80243.94,0.0,-0.98984,1e-05,2.24396]
[1778321712808,47.3,80243.94,0.0,-0.98984,1e-05,2.24396]
[1778321715436,47.3,80243.85,0.0,-0.98984,1e-05,2.24384]
[1778321715560,47.3,80243.85,0.0,-0.98984,1e-05,2.24384]
[1778321715772,47.3,80243.85,0.0,-0.98984,1e-05,2.24384]
[1778321721248,47.3,80243.9633,0.0,-0.98984,1e-05,2.24399]
[1778321731324,47.3,80244.1167,0.0,-0.98984,1e-05,2.2429]
[1778321734060,47.3,80244.1167,0.0,-0.98984,1e-05,2.2429]
[1778321739375,47.3,80243.9233,0.0,-0.98984,1e-05,2.24264]
[1778321747431,47.3,80244.3067,0.0,-0.98984,1e-05,2.24316]
[1778321753253,47.3,80245.06,0.0,-0.98983,1e-05,2.24418]
[1778321758508,47.3,80245.3967,0.0,-0.98983,1e-05,2.24464]
[1778321760403,47.3,80245.5033,0.0,-0.98983,1e-05,2.24478]
[1778321760560,47.3,80245.5033,0.0,-0.98983,1e-05,2.24478]
[1778321760573,47.3,80245.5033,0.0,-0.98983,1e-05,2.24478]
[1778321760808,47.3,80245.5033,0.0,-0.98983,1e-05,2.24478]
[1778321760909,47.3,80245.5033,0.0,-0.98983,1e-05,2.24478]
[1778321762262,47.3,80250.1133,0.0,-0.9898,1e-05,2.25103]
[1778321768268,47.3,80251.4933,0.0,-0.98979,1e-05,2.25291]
[1778321773273,47.3,80250.62,0.0,-0.9898,1e-05,2.25172]
[1778321773557,47.3,80250.62,0.0,-0.9898,1e-05,2.25172]
[1778321773565,47.3,80250.62,0.0,-0.9898,1e-05,2.25172]
[1778321773810,47.3,80250.62,0.0,-0.9898,1e-05,2.25172]
[1778321773871,47.3,80250.62,0.0,-0.9898,1e-05,2.25172]
[1778321779656,47.3,80250.1667,0.0,-0.9898,1e-05,2.2511]
[1778321785104,47.3,80252.6133,0.0,-0.98978,1e-05,2.25443]
[1778321785216,47.3,80252.6133,0.0,-0.98978,1e-05,2.25443]
[1778321785263,47.3,80252.6133,0.0,-0.98978,1e-05,2.25443]
[1778321785309,47.3,80252.6133,0.0,-0.98978,1e-05,2.25443]
[1778321786706,47.3,80256.57,0.0,-0.98976,1e-05,2.25981]
[1778321792292,47.3,80258.1233,0.0,-0.98975,1e-05,2.26062]
[1778321794992,47.3,80258.1233,0.0,-0.98975,1e-05,2.26062]
[1778321795060,47.3,80258.1233,0.0,-0.98975,1e-05,2.26062]
[1778321795100,47.3,80258.1233,0.0,-0.98975,1e-05,2.26062]
[1778321795150,47.3,80258.1233,0.0,-0.98975,1e-05,2.26062]
[1778321795310,47.3,80258.1233,0.0,-0.98975,1e-05,2.26062]
[1778321800804,47.3,80256.4267,0.0,-0.98976,1e-05,2.25831]
[1778321805839,47.3,80256.76,0.0,-0.98976,1e-05,2.25877]
[1778321808092,47.3,80259.05,0.0,-0.98974,1e-05,2.26189]
[1778321808229,47.3,80259.05,0.0,-0.98974,1e-05,2.26189]
[1778321808308,47.3,80259.4167,0.0,-0.98974,1e-05,2.26238]
[1778321808311,47.3,80259.4167,0.0,-0.98974,1e-05,2.26238]
[1778321813845,47.3,80260.0767,0.0,-0.98974,1e-05,2.26328]
[1778321813992,47.3,80260.0767,0.0,-0.98974,1e-05,2.26328]
[1778321814061,47.3,80260.0767,0.0,-0.98974,1e-05,2.26328]
[1778321814090,47.3,80260.0767,0.0,-0.98974,1e-05,2.26328]
[1778321821951,47.3,80262.54,0.0,-0.98972,1e-05,2.26665]
[1778321825600,47.3,80262.99,0.0,-0.98972,1e-05,2.26726]
[1778321825720,47.3,80262.99,0.0,-0.98972,1e-05,2.26726]
[1778321825809,47.3,80262.99,0.0,-0.98972,1e-05,2.26726]
[1778321825979,47.3,80262.99,0.0,-0.98972,1e-05,2.26726]
[1778321830008,47.3,80258.6733,0.0,-0.98975,1e-05,2.26137]
[1778321830426,47.3,80258.6733,0.0,-0.98975,1e-05,2.26137]
[1778321830530,47.3,80258.6733,0.0,-0.98975,1e-05,2.26137]
[1778321830560,47.3,80258.6733,0.0,-0.98975,1e-05,2.26137]
[1778321831015,47.3,80258.6733,0.0,-0.98975,1e-05,2.26137]
[1778321835728,47.3,80258.4467,0.0,-0.98975,1e-05,2.26106]
[1778321835809,47.3,80258.4467,0.0,-0.98975,1e-05,2.26106]
[1778321835850,47.3,80258.4467,0.0,-0.98975,1e-05,2.26106]
[1778321836062,47.3,80258.4467,0.0,-0.98975,1e-05,2.26106]
[1778321836163,47.3,80258.4467,0.0,-0.98975,1e-05,2.26106]
[1778321841340,47.3,80258.57,0.0,-0.98975,1e-05,2.26123]
[1778321847127,47.3,80259.1233,0.0,-0.98974,1e-05,2.26199]
[1778321848137,47.3,80259.1233,0.0,-0.98974,1e-05,2.26199]
[1778321848195,47.3,80259.1233,0.0,-0.98974,1e-05,2.26199]
[1778321848310,47.3,80259.1233,0.0,-0.98974,1e-05,2.26199]
[1778321848347,47.3,80258.9333,0.0,-0.98974,1e-05,2.26173]
[1778321853352,47.3,80259.72,0.0,-0.98974,1e-05,2.26149]
[1778321859358,47.3,80260.1333,0.0,-0.98974,1e-05,2.26206]
[1778321864363,47.3,80259.74,0.0,-0.98974,1e-05,2.26152]
[1778321873373,47.3,80260.64,0.0,-0.98974,1e-05,2.26275]
[1778321874302,47.3,80260.64,0.0,-0.98974,1e-05,2.26275]
[1778321874312,47.3,80260.64,0.0,-0.98974,1e-05,2.26275]
[1778321874402,47.3,80260.64,0.0,-0.98974,1e-05,2.26275]
[1778321874560,47.3,80260.64,0.0,-0.98974,1e-05,2.26275]
[1778321874652,47.3,80260.64,0.0,-0.98974,1e-05,2.26275]
[1778321880379,47.3,80261.0,0.0,-0.98974,1e-05,2.26324]
[1778321885384,47.3,80260.81,0.0,-0.98974,1e-05,2.26298]
[1778321889829,47.3,80260.78,0.0,-0.98974,1e-05,2.26294]
[1778321889896,47.3,80260.78,0.0,-0.98974,1e-05,2.26294]
[1778321890061,47.3,80260.78,0.0,-0.98974,1e-05,2.26294]
[1778321890162,47.3,80260.78,0.0,-0.98974,1e-05,2.26294]
[1778321895394,47.3,80261.3367,0.0,-0.98973,1e-05,2.2637]
[1778321901505,47.3,80261.7,0.0,-0.98973,1e-05,2.26419]
[1778321907406,47.3,80262.0533,0.0,-0.98973,1e-05,2.26468]
[1778321913412,47.3,80262.3333,0.0,-0.98973,1e-05,2.26375]
[1778321918624,47.3,80261.2267,0.0,-0.98974,1e-05,2.26224]
[1778321919651,47.3,80261.2267,0.0,-0.98974,1e-05,2.26224]
[1778321919713,47.3,80261.2267,0.0,-0.98974,1e-05,2.26224]
[1778321919811,47.3,80261.2267,0.0,-0.98974,1e-05,2.26224]
[1778321919893,47.3,80261.2267,0.0,-0.98974,1e-05,2.26224]
[1778321925424,47.3,80261.55,0.0,-0.98974,1e-05,2.26268]
[1778321931715,47.3,80261.55,0.0,-0.98974,1e-05,2.26268]
[1778321935287,47.3,80261.7633,0.0,-0.98974,1e-05,2.26298]
[1778321935314,47.3,80261.7633,0.0,-0.98974,1e-05,2.26298]
[1778321935386,47.3,80261.7633,0.0,-0.98974,1e-05,2.26298]
[1778321935415,47.3,80261.7633,0.0,-0.98974,1e-05,2.26298]
[1778321935561,47.3,80261.7633,0.0,-0.98974,1e-05,2.26298]
[1778321942442,47.3,80263.4833,0.0,-0.98972,1e-05,2.26532]
[1778321947830,47.3,80263.8933,0.0,-0.98972,1e-05,2.26588]
[1778321949872,47.3,80263.95,0.0,-0.98972,1e-05,2.26596]
[1778321949956,47.3,80263.95,0.0,-0.98972,1e-05,2.26596]
[1778321950059,47.3,80263.95,0.0,-0.98972,1e-05,2.26596]
[1778321950113,47.3,80263.95,0.0,-0.98972,1e-05,2.26596]
[1778321956081,47.3,80265.4433,0.0,-0.98971,1e-05,2.268]
[1778321956139,47.3,80265.4433,0.0,-0.98971,1e-05,2.268]
[1778321956309,47.3,80265.4433,0.0,-0.98971,1e-05,2.268]
[1778321956410,47.3,80265.4433,0.0,-0.98971,1e-05,2.268]
[1778321962462,47.3,80263.24,0.0,-0.98973,1e-05,2.26499]
[1778321967977,47.3,80263.24,0.0,-0.98973,1e-05,2.26499]
[1778321969851,47.3,80261.72,0.0,-0.98974,1e-05,2.26292]
[1778321969858,47.3,80261.72,0.0,-0.98974,1e-05,2.26292]
[1778321970064,47.3,80261.72,0.0,-0.98974,1e-05,2.26292]
[1778321970998,47.3,80261.72,0.0,-0.98974,1e-05,2.26292]
[1778321976034,47.3,80260.59,0.0,-0.98975,1e-05,2.26007]
[1778321981069,47.3,80259.6133,0.0,-0.98976,1e-05,2.25874]
[1778321986104,47.3,80258.3267,0.0,-0.98977,1e-05,2.25699]
[1778321991139,47.3,80257.1733,0.0,-0.98977,1e-05,2.25542]
[1778321992322,47.3,80257.1733,0.0,-0.98977,1e-05,2.25542]
[1778321992410,47.3,80257.1733,0.0,-0.98977,1e-05,2.25542]
[1778321992513,47.3,80257.1733,0.0,-0.98977,1e-05,2.25542]
[1778321992560,47.3,80257.1733,0.0,-0.98977,1e-05,2.25542]
[1778321994160,47.3,80248.5567,0.0,-0.98983,1e-05,2.24373]
[1778321997181,47.3,80244.59,0.0,-0.98986,1e-05,2.23836]
[1778321998188,47.3,80246.1867,0.0,-0.98985,1e-05,2.24052]
[1778321999195,47.3,80237.97,0.0,-0.98991,1e-05,2.22943]
[1778322000202,47.3,80234.2033,0.0,-0.98993,1e-05,2.22436]
[1778322001209,47.3,80229.9,0.0,-0.98996,1e-05,2.21858]
[1778322003575,47.3,80227.4033,0.0,-0.98998,1e-05,2.21523]
[1778322003809,47.3,80227.4033,0.0,-0.98998,1e-05,2.21523]
[1778322004138,47.3,80227.4033,0.0,-0.98998,1e-05,2.21523]
[1778322004311,47.3,80227.4033,0.0,-0.98998,1e-05,2.21523]
[1778322004391,47.3,80227.4033,0.0,-0.98998,1e-05,2.21523]
[1778322005237,47.3,80232.24,0.0,-0.98995,1e-05,2.22172]
[1778322006245,47.3,80237.46,0.0,-0.98991,1e-05,2.22874]
[1778322010220,47.3,80240.1433,0.0,-0.98989,1e-05,2.23236]
[1778322010309,47.3,80240.1433,0.0,-0.98989,1e-05,2.23236]
[1778322010314,47.3,80240.1433,0.0,-0.98989,1e-05,2.23236]
[1778322010321,47.3,80240.1433,0.0,-0.98989,1e-05,2.23236]
[1778322010575,47.3,80240.1433,0.0,-0.98989,1e-05,2.23236]
[1778322012286,47.3,80243.9667,0.0,-0.98987,1e-05,2.23752]
[1778322013293,47.3,80247.6767,0.0,-0.98984,1e-05,2.24254]
[1778322018329,47.3,80248.5367,0.0,-0.98983,1e-05,2.2437]
[1778322021282,47.3,80250.12,0.0,-0.98982,1e-05,2.24585]
[1778322021309,47.3,80250.12,0.0,-0.98982,1e-05,2.24585]
[1778322021407,47.3,80250.12,0.0,-0.98982,1e-05,2.24585]
[1778322021508,47.3,80250.12,0.0,-0.98982,1e-05,2.24585]
[1778322021560,47.3,80250.12,0.0,-0.98982,1e-05,2.24585]
[1778322027528,47.3,80251.98,0.0,-0.98981,1e-05,2.24837]
[1778322032533,47.3,80253.08,0.0,-0.98981,1e-05,2.24856]
[1778322038469,47.3,80253.9733,0.0,-0.9898,1e-05,2.24978]
[1778322043504,47.3,80255.1033,0.0,-0.98979,1e-05,2.25131]
[1778322043747,47.3,80255.1033,0.0,-0.98979,1e-05,2.25131]
[1778322043809,47.3,80255.1033,0.0,-0.98979,1e-05,2.25131]
[1778322043854,47.3,80255.1033,0.0,-0.98979,1e-05,2.25131]
[1778322044062,47.3,80255.1033,0.0,-0.98979,1e-05,2.25131]
[1778322044164,47.3,80255.1033,0.0,-0.98979,1e-05,2.25131]
[1778322050552,47.3,80254.1067,0.0,-0.9898,1e-05,2.24996]
[1778322055557,47.3,80255.1067,0.0,-0.98979,1e-05,2.25131]
[1778322060564,47.3,80255.4033,0.0,-0.98979,1e-05,2.25172]
[1778322064564,47.3,80255.4033,0.0,-0.98979,1e-05,2.25172]
[1778322064567,47.3,80253.6067,0.0,-0.9898,1e-05,2.24928]
[1778322064742,47.3,80253.6067,0.0,-0.9898,1e-05,2.24928]
[1778322064810,47.3,80253.6067,0.0,-0.9898,1e-05,2.24928]
[1778322070573,47.3,80253.9033,0.0,-0.9898,1e-05,2.24968]
[1778322076735,47.3,80253.7967,0.0,-0.9898,1e-05,2.24954]
[1778322080853,47.3,80254.4733,0.0,-0.9898,1e-05,2.25045]
[1778322080998,47.3,80254.4733,0.0,-0.9898,1e-05,2.25045]
[1778322081060,47.3,80254.4733,0.0,-0.9898,1e-05,2.25045]
[1778322081099,47.3,80254.4733,0.0,-0.9898,1e-05,2.25045]
[1778322087591,47.3,80255.34,0.0,-0.98979,1e-05,2.25163]
[1778322094598,47.3,80255.2133,0.0,-0.9898,1e-05,2.25016]
[1778322098755,47.3,80255.5733,0.0,-0.9898,1e-05,2.25065]
[1778322098810,47.3,80255.5733,0.0,-0.9898,1e-05,2.25065]
[1778322098947,47.3,80255.5733,0.0,-0.9898,1e-05,2.25065]
[1778322099064,47.3,80255.5733,0.0,-0.9898,1e-05,2.25065]
[1778322099099,47.3,80255.5733,0.0,-0.9898,1e-05,2.25065]
[1778322104933,47.3,80254.72,0.0,-0.9898,1e-05,2.24949]
[1778322110614,47.3,80255.2367,0.0,-0.9898,1e-05,2.25019]
[1778322115621,47.3,80255.23,0.0,-0.9898,1e-05,2.25018]
[1778322123629,47.3,80255.53,0.0,-0.9898,1e-05,2.25059]
[1778322129635,47.3,80255.83,0.0,-0.98979,1e-05,2.251]
[1778322134640,47.3,80255.9267,0.0,-0.98979,1e-05,2.25113]
[1778322140179,47.3,80256.5933,0.0,-0.98979,1e-05,2.25203]
[1778322140706,47.3,80256.5933,0.0,-0.98979,1e-05,2.25203]
[1778322140810,47.3,80256.5933,0.0,-0.98979,1e-05,2.25203]
[1778322140824,47.3,80256.5933,0.0,-0.98979,1e-05,2.25203]
[1778322141060,47.3,80256.5933,0.0,-0.98979,1e-05,2.25203]
[1778322141186,47.3,80256.5933,0.0,-0.98979,1e-05,2.25203]
[1778322146652,47.3,80257.6833,0.0,-0.98978,1e-05,2.25351]
[1778322148166,47.3,80257.6833,0.0,-0.98978,1e-05,2.25351]
[1778322148293,47.3,80257.6833,0.0,-0.98978,1e-05,2.25351]
[1778322148309,47.3,80257.6833,0.0,-0.98978,1e-05,2.25351]
[1778322148394,47.3,80257.6833,0.0,-0.98978,1e-05,2.25351]
[1778322153659,47.3,80256.8067,0.0,-0.98979,1e-05,2.25102]
[1778322159665,47.3,80256.51,0.0,-0.9898,1e-05,2.25062]
[1778322165354,47.3,80256.3967,0.0,-0.9898,1e-05,2.25046]
[1778322167276,47.3,80256.2833,0.0,-0.9898,1e-05,2.25031]
[1778322167309,47.3,80256.2833,0.0,-0.9898,1e-05,2.25031]
[1778322167404,47.3,80256.2833,0.0,-0.9898,1e-05,2.25031]
[1778322167559,47.3,80256.2833,0.0,-0.9898,1e-05,2.25031]
[1778322167660,47.3,80256.2833,0.0,-0.9898,1e-05,2.25031]
[1778322173679,47.3,80256.4,0.0,-0.9898,1e-05,2.25047]
[1778322178684,47.3,80256.1733,0.0,-0.9898,1e-05,2.25016]
[1778322184727,47.3,80256.0367,0.0,-0.9898,1e-05,2.24998]
[1778322184810,47.3,80256.0367,0.0,-0.9898,1e-05,2.24998]
[1778322184890,47.3,80256.0367,0.0,-0.9898,1e-05,2.24998]
[1778322185076,47.3,80256.0367,0.0,-0.9898,1e-05,2.24998]
[1778322188515,47.3,80256.0367,0.0,-0.9898,1e-05,2.24998]
[1778322191979,47.3,80255.7733,0.0,-0.9898,1e-05,2.24962]
[1778322192059,47.3,80255.7733,0.0,-0.9898,1e-05,2.24962]
[1778322192168,47.3,80255.7733,0.0,-0.9898,1e-05,2.24962]
[1778322192309,47.3,80255.7733,0.0,-0.9898,1e-05,2.24962]
[1778322192543,47.3,80255.7733,0.0,-0.9898,1e-05,2.24962]
[1778322193550,47.3,80249.1033,0.0,-0.98985,1e-05,2.24058]
[1778322196466,47.3,80247.99,0.0,-0.98985,1e-05,2.23907]
[1778322196517,47.3,80247.99,0.0,-0.98985,1e-05,2.23907]
[1778322196560,47.3,80247.99,0.0,-0.98985,1e-05,2.23907]
[1778322196571,47.3,80247.99,0.0,-0.98985,1e-05,2.23907]
[1778322201707,47.3,80248.79,0.0,-0.98985,1e-05,2.24016]
[1778322203621,47.3,80248.79,0.0,-0.98985,1e-05,2.24016]
[1778322203676,47.3,80248.79,0.0,-0.98985,1e-05,2.24016]
[1778322203661,47.3,80248.79,0.0,-0.98985,1e-05,2.24016]
[1778322203810,47.3,80248.79,0.0,-0.98985,1e-05,2.24016]
[1778322208269,47.3,80249.72,0.0,-0.98984,1e-05,2.24141]
[1778322208310,47.3,80249.72,0.0,-0.98984,1e-05,2.24141]
[1778322208364,47.3,80249.72,0.0,-0.98984,1e-05,2.24141]
[1778322208560,47.3,80249.72,0.0,-0.98984,1e-05,2.24141]
[1778322208656,47.3,80249.72,0.0,-0.98984,1e-05,2.24141]
[1778322213691,47.3,80250.1167,0.0,-0.98985,1e-05,2.24065]
[1778322218155,47.3,80250.1767,0.0,-0.98985,1e-05,2.24074]
[1778322218309,47.3,80250.1767,0.0,-0.98985,1e-05,2.24074]
[1778322218507,47.3,80250.1767,0.0,-0.98985,1e-05,2.24074]
[1778322218559,47.3,80250.1767,0.0,-0.98985,1e-05,2.24074]
[1778322218608,47.3,80250.1767,0.0,-0.98985,1e-05,2.24074]
[1778322219725,47.3,80247.0933,0.0,-0.98987,1e-05,2.23657]
[1778322224730,47.3,80246.53,0.0,-0.98987,1e-05,2.23581]
[1778322230630,47.3,80246.65,0.0,-0.98987,1e-05,2.23597]
[1778322230725,47.3,80246.65,0.0,-0.98987,1e-05,2.23597]
[1778322230811,47.3,80246.65,0.0,-0.98987,1e-05,2.23597]
[1778322231061,47.3,80246.65,0.0,-0.98987,1e-05,2.23597]
[1778322231132,47.3,80246.65,0.0,-0.98987,1e-05,2.23597]
[1778322236852,47.3,80245.7767,0.0,-0.98988,1e-05,2.23479]
[1778322241887,47.3,80246.27,0.0,-0.98987,1e-05,2.23546]
[1778322246677,47.3,80245.3833,0.0,-0.98988,1e-05,2.23426]
[1778322246752,47.3,80244.24,0.0,-0.98989,1e-05,2.23271]
[1778322246812,47.3,80244.24,0.0,-0.98989,1e-05,2.23271]
[1778322246905,47.3,80244.24,0.0,-0.98989,1e-05,2.23271]
[1778322247060,47.3,80244.24,0.0,-0.98989,1e-05,2.23271]
[1778322247161,47.3,80244.24,0.0,-0.98989,1e-05,2.23271]
[1778322250951,47.3,80240.85,0.0,-0.98991,1e-05,2.22814]
[1778322256209,47.3,80241.8533,0.0,-0.9899,1e-05,2.2295]
[1778322256310,47.3,80241.8533,0.0,-0.9899,1e-05,2.2295]
[1778322256529,47.3,80241.8533,0.0,-0.9899,1e-05,2.2295]
[1778322256562,47.3,80241.8533,0.0,-0.9899,1e-05,2.2295]
[1778322256589,47.3,80241.8533,0.0,-0.9899,1e-05,2.2295]
[1778322261770,47.3,80242.6267,0.0,-0.9899,1e-05,2.23054]
[1778322262808,47.3,80242.6267,0.0,-0.9899,1e-05,2.23054]
[1778322263058,47.3,80242.6267,0.0,-0.9899,1e-05,2.23054]
[1778322263271,47.3,80242.6267,0.0,-0.9899,1e-05,2.23054]
[1778322263309,47.3,80242.6267,0.0,-0.9899,1e-05,2.23054]
[1778322263372,47.3,80242.6267,0.0,-0.9899,1e-05,2.23054]
[1778322269777,47.3,80239.06,0.0,-0.98992,1e-05,2.22573]
[1778322274897,47.3,80238.9267,0.0,-0.98993,1e-05,2.22427]
[1778322275059,47.3,80238.9267,0.0,-0.98993,1e-05,2.22427]
[1778322275190,47.3,80238.9267,0.0,-0.98993,1e-05,2.22427]
[1778322275309,47.3,80238.9267,0.0,-0.98993,1e-05,2.22427]
[1778322275410,47.3,80238.9267,0.0,-0.98993,1e-05,2.22427]
[1778322280788,47.3,80237.8367,0.0,-0.98994,1e-05,2.2228]
[1778322285793,47.3,80237.8533,0.0,-0.98994,1e-05,2.22282]
[1778322290798,47.3,80237.6933,0.0,-0.98994,1e-05,2.22261]
[1778322294761,47.3,80237.9133,0.0,-0.98993,1e-05,2.2229]
[1778322294802,47.3,80238.43,0.0,-0.98993,1e-05,2.2236]
[1778322294825,47.3,80238.43,0.0,-0.98993,1e-05,2.2236]
[1778322295078,47.3,80238.43,0.0,-0.98993,1e-05,2.2236]
[1778322295312,47.3,80238.43,0.0,-0.98993,1e-05,2.2236]
[1778322295346,47.3,80238.43,0.0,-0.98993,1e-05,2.2236]
[1778322296269,47.3,80243.3067,0.0,-0.9899,1e-05,2.23016]
[1778322297276,47.3,80246.26,0.0,-0.98988,1e-05,2.23415]
[1778322298211,47.3,80246.26,0.0,-0.98988,1e-05,2.23415]
[1778322298309,47.3,80246.26,0.0,-0.98988,1e-05,2.23415]
[1778322298410,47.3,80246.26,0.0,-0.98988,1e-05,2.23415]
[1778322299409,47.3,80246.26,0.0,-0.98988,1e-05,2.23415]
[1778322299565,47.3,80246.26,0.0,-0.98988,1e-05,2.23415]
[1778322299654,47.3,80246.26,0.0,-0.98988,1e-05,2.23415]
[1778322300297,47.3,80256.3967,0.0,-0.98981,1e-05,2.24787]
[1778322301304,47.3,80261.6333,0.0,-0.98977,1e-05,2.25498]
[1778322304812,47.3,80265.4667,0.0,-0.98975,1e-05,2.2602]
[1778322310367,47.3,80264.7,0.0,-0.98975,1e-05,2.25915]
[1778322311394,47.3,80264.7,0.0,-0.98975,1e-05,2.25915]
[1778322311559,47.3,80264.7,0.0,-0.98975,1e-05,2.25915]
[1778322311760,47.3,80264.7,0.0,-0.98975,1e-05,2.25915]
[1778322311809,47.3,80264.7,0.0,-0.98975,1e-05,2.25915]
[1778322311819,47.3,80269.1667,0.0,-0.98972,1e-05,2.26524]
[1778322316824,47.3,80268.06,0.0,-0.98973,1e-05,2.26373]
[1778322321829,47.3,80267.6067,0.0,-0.98973,1e-05,2.26311]
[1778322326834,47.3,80267.4933,0.0,-0.98973,1e-05,2.26296]
[1778322331839,47.3,80265.39,0.0,-0.98975,1e-05,2.25879]
[1778322337560,47.3,80265.3233,0.0,-0.98975,1e-05,2.2587]
[1778322342595,47.3,80264.0767,0.0,-0.98976,1e-05,2.257]
[1778322343153,47.3,80264.0767,0.0,-0.98976,1e-05,2.257]
[1778322343309,47.3,80264.0767,0.0,-0.98976,1e-05,2.257]
[1778322343510,47.3,80264.0767,0.0,-0.98976,1e-05,2.257]
[1778322343558,47.3,80264.0767,0.0,-0.98976,1e-05,2.257]
[1778322343602,47.3,80264.0767,0.0,-0.98976,1e-05,2.257]
[1778322348637,47.3,80264.5933,0.0,-0.98976,1e-05,2.2577]
[1778322353672,47.3,80263.9067,0.0,-0.98976,1e-05,2.25677]
[1778322355003,47.3,80263.75,0.0,-0.98976,1e-05,2.25656]
[1778322355061,47.3,80263.75,0.0,-0.98976,1e-05,2.25656]
[1778322355513,47.3,80263.75,0.0,-0.98976,1e-05,2.25656]
[1778322355566,47.3,80263.75,0.0,-0.98976,1e-05,2.25656]
[1778322355686,47.3,80263.75,0.0,-0.98976,1e-05,2.25656]
[1778322360721,47.3,80262.94,0.0,-0.98977,1e-05,2.25545]
[1778322365785,47.3,80262.6867,0.0,-0.98977,1e-05,2.25511]
[1778322365810,47.3,80262.6867,0.0,-0.98977,1e-05,2.25511]
[1778322365872,47.3,80262.5733,0.0,-0.98977,1e-05,2.25495]
[1778322366485,47.3,80262.5733,0.0,-0.98977,1e-05,2.25495]
[1778322366559,47.3,80262.5733,0.0,-0.98977,1e-05,2.25495]
[1778322371801,47.3,80262.0167,0.0,-0.98977,1e-05,2.2542]
[1778322374181,47.3,80261.63,0.0,-0.98978,1e-05,2.25367]
[1778322374308,47.3,80261.63,0.0,-0.98978,1e-05,2.25367]
[1778322374822,47.3,80261.63,0.0,-0.98978,1e-05,2.25367]
[1778322374888,47.3,80261.63,0.0,-0.98978,1e-05,2.25367]
[1778322375059,47.3,80261.63,0.0,-0.98978,1e-05,2.25367]
[1778322380222,47.3,80260.7033,0.0,-0.98978,1e-05,2.25241]
[1778322380309,47.3,80260.7033,0.0,-0.98978,1e-05,2.25241]
[1778322380495,47.3,80260.7033,0.0,-0.98978,1e-05,2.25241]
[1778322380563,47.3,80260.7033,0.0,-0.98978,1e-05,2.25241]
[1778322380864,47.3,80260.7033,0.0,-0.98978,1e-05,2.25241]
[1778322385892,47.3,80261.0267,0.0,-0.98978,1e-05,2.25285]
[1778322390897,47.3,80261.4433,0.0,-0.98978,1e-05,2.25342]
[1778322395969,47.3,80261.0733,0.0,-0.98979,1e-05,2.25161]
[1778322402011,47.3,80260.8333,0.0,-0.98979,1e-05,2.25129]
[1778322404347,47.3,80260.8333,0.0,-0.98979,1e-05,2.25129]
[1778322404558,47.3,80260.8333,0.0,-0.98979,1e-05,2.25129]
[1778322404659,47.3,80260.8333,0.0,-0.98979,1e-05,2.25129]
[1778322405193,47.3,80260.8333,0.0,-0.98979,1e-05,2.25129]
[1778322405317,47.3,80260.8333,0.0,-0.98979,1e-05,2.25129]
[1778322410917,47.3,80260.5967,0.0,-0.98979,1e-05,2.25097]
[1778322416218,47.3,80260.5967,0.0,-0.98979,1e-05,2.25097]
[1778322416309,47.3,80260.5967,0.0,-0.98979,1e-05,2.25097]
[1778322416918,47.3,80260.5967,0.0,-0.98979,1e-05,2.25097]
[1778322416923,47.3,80260.65,0.0,-0.98979,1e-05,2.25104]
[1778322417065,47.3,80260.65,0.0,-0.98979,1e-05,2.25104]
[1778322422929,47.3,80260.6433,0.0,-0.98979,1e-05,2.25103]
[1778322428193,47.3,80260.5633,0.0,-0.98979,1e-05,2.25092]
[1778322429861,47.3,80260.5633,0.0,-0.98979,1e-05,2.25092]
[1778322430059,47.3,80260.5633,0.0,-0.98979,1e-05,2.25092]
[1778322430572,47.3,80260.5633,0.0,-0.98979,1e-05,2.25092]
[1778322430808,47.3,80260.5633,0.0,-0.98979,1e-05,2.25092]
[1778322430910,47.3,80260.5633,0.0,-0.98979,1e-05,2.25092]
[1778322435925,47.3,80260.1867,0.0,-0.98979,1e-05,2.25041]
[1778322435942,47.3,80260.43,0.0,-0.98979,1e-05,2.25074]
[1778322436059,47.3,80260.43,0.0,-0.98979,1e-05,2.25074]
[1778322436646,47.3,80260.43,0.0,-0.98979,1e-05,2.25074]
[1778322436809,47.3,80260.43,0.0,-0.98979,1e-05,2.25074]
[1778322436890,47.3,80260.43,0.0,-0.98979,1e-05,2.25074]
[1778322438266,47.3,80263.0933,0.0,-0.98977,1e-05,2.25436]
[1778322443891,47.3,80263.2933,0.0,-0.98977,1e-05,2.25463]
[1778322444062,47.3,80263.2933,0.0,-0.98977,1e-05,2.25463]
[1778322444308,47.3,80263.2933,0.0,-0.98977,1e-05,2.25463]
[1778322445782,47.3,80263.2933,0.0,-0.98977,1e-05,2.25463]
[1778322445813,47.3,80263.2933,0.0,-0.98977,1e-05,2.25463]
[1778322448180,47.3,80263.4367,0.0,-0.98977,1e-05,2.25483]
[1778322448309,47.3,80263.4367,0.0,-0.98977,1e-05,2.25483]
[1778322449343,47.3,80267.6933,0.0,-0.98974,1e-05,2.26062]
[1778322450967,47.3,80273.3,0.0,-0.9897,1e-05,2.26827]
[1778322455972,47.3,80273.29,0.0,-0.98971,1e-05,2.26695]
[1778322458060,47.3,80273.29,0.0,-0.98971,1e-05,2.26695]
[1778322458631,47.3,80273.29,0.0,-0.98971,1e-05,2.26695]
[1778322458808,47.3,80273.29,0.0,-0.98971,1e-05,2.26695]
[1778322458909,47.3,80273.29,0.0,-0.98971,1e-05,2.26695]
[1778322459415,47.3,80268.7333,0.0,-0.98974,1e-05,2.26073]
[1778322464982,47.3,80268.2733,0.0,-0.98974,1e-05,2.26011]
[1778322470988,47.3,80267.1933,0.0,-0.98975,1e-05,2.25864]
[1778322475993,47.3,80266.61,0.0,-0.98975,1e-05,2.25784]
[1778322480998,47.3,80266.6567,0.0,-0.98975,1e-05,2.25791]
[1778322482415,47.3,80266.6567,0.0,-0.98975,1e-05,2.25791]
[1778322482559,47.3,80266.6567,0.0,-0.98975,1e-05,2.25791]
[1778322485079,47.3,80266.19,0.0,-0.98976,1e-05,2.25727]
[1778322485309,47.3,80266.19,0.0,-0.98976,1e-05,2.25727]
[1778322485597,47.3,80266.19,0.0,-0.98976,1e-05,2.25727]
[1778322491010,47.3,80267.55,0.0,-0.98975,1e-05,2.25912]
[1778322496015,47.3,80267.6133,0.0,-0.98975,1e-05,2.25921]
[1778322500534,47.3,80267.7167,0.0,-0.98975,1e-05,2.25935]
[1778322500560,47.3,80267.7167,0.0,-0.98975,1e-05,2.25935]
[1778322505320,47.3,80268.0567,0.0,-0.98974,1e-05,2.25981]
[1778322505564,47.3,80268.0567,0.0,-0.98974,1e-05,2.25981]
[1778322506744,47.3,80271.98,0.0,-0.98972,1e-05,2.26516]
[1778322507751,47.3,80276.9833,0.0,-0.98968,1e-05,2.272]
[1778322508275,47.3,80276.9833,0.0,-0.98968,1e-05,2.272]
[1778322508309,47.3,80276.9833,0.0,-0.98968,1e-05,2.272]
[1778322508758,47.3,80276.9833,0.0,-0.98968,1e-05,2.272]
[1778322511233,47.3,80276.5533,0.0,-0.98969,1e-05,2.27141]
[1778322511308,47.3,80276.5533,0.0,-0.98969,1e-05,2.27141]
[1778322518036,47.3,80275.2433,0.0,-0.9897,1e-05,2.26831]
[1778322524042,47.3,80273.6267,0.0,-0.98971,1e-05,2.2661]
[1778322524351,47.3,80273.6267,0.0,-0.98971,1e-05,2.2661]
[1778322524559,47.3,80273.6267,0.0,-0.98971,1e-05,2.2661]
[1778322526989,47.3,80273.2367,0.0,-0.98971,1e-05,2.26557]
[1778322527059,47.3,80273.2367,0.0,-0.98971,1e-05,2.26557]
[1778322527090,47.3,80273.2367,0.0,-0.98971,1e-05,2.26557]
[1778322534052,47.3,80273.1433,0.0,-0.98971,1e-05,2.26544]
[1778322535502,47.3,80273.1433,0.0,-0.98971,1e-05,2.26544]
[1778322535560,47.3,80273.1433,0.0,-0.98971,1e-05,2.26544]
[1778322543008,47.3,80273.5467,0.0,-0.98971,1e-05,2.266]
[1778322543060,47.3,80273.5467,0.0,-0.98971,1e-05,2.266]
[1778322546097,47.3,80272.1433,0.0,-0.98972,1e-05,2.26408]
[1778322546309,47.3,80272.1433,0.0,-0.98972,1e-05,2.26408]
[1778322547024,47.3,80272.1433,0.0,-0.98972,1e-05,2.26408]
[1778322550043,47.3,80270.1933,0.0,-0.98974,1e-05,2.26142]
[1778322550059,47.3,80270.1933,0.0,-0.98974,1e-05,2.26142]
[1778322555067,47.3,80270.0433,0.0,-0.98974,1e-05,2.26121]
[1778322556903,47.3,80269.9033,0.0,-0.98974,1e-05,2.26102]
[1778322557059,47.3,80269.9033,0.0,-0.98974,1e-05,2.26102]
[1778322559931,47.3,80269.78,0.0,-0.98974,1e-05,2.26086]
[1778322560060,47.3,80269.78,0.0,-0.98974,1e-05,2.26086]
[1778322560077,47.3,80270.1633,0.0,-0.98974,1e-05,2.26138]
[1778322565082,47.3,80269.81,0.0,-0.98974,1e-05,2.2609]
[1778322571012,47.3,80269.7333,0.0,-0.98974,1e-05,2.26079]
[1778322571059,47.3,80269.7333,0.0,-0.98974,1e-05,2.26079]
[1778322575658,47.3,80268.5333,0.0,-0.98975,1e-05,2.25785]
[1778322575809,47.3,80268.5333,0.0,-0.98975,1e-05,2.25785]
[1778322578340,47.3,80265.02,0.0,-0.98978,1e-05,2.25307]
[1778322578561,47.3,80265.02,0.0,-0.98978,1e-05,2.25307]
[1778322579369,47.3,80265.02,0.0,-0.98978,1e-05,2.25307]
[1778322579559,47.3,80265.02,0.0,-0.98978,1e-05,2.25307]
[1778322579573,47.3,80265.02,0.0,-0.98978,1e-05,2.25307]
[1778322583276,47.3,80254.9233,0.0,-0.98985,1e-05,2.23938]
[1778322585290,47.3,80250.6533,0.0,-0.98988,1e-05,2.23361]
[1778322588061,47.3,80249.37,0.0,-0.98988,1e-05,2.23187]
[1778322593346,47.3,80246.7267,0.0,-0.9899,1e-05,2.22831]
[1778322595405,47.3,80247.77,0.0,-0.9899,1e-05,2.22972]
[1778322595467,47.3,80247.77,0.0,-0.9899,1e-05,2.22972]
[1778322595560,47.3,80247.77,0.0,-0.9899,1e-05,2.22972]
[1778322595564,47.3,80247.77,0.0,-0.9899,1e-05,2.22972]
[1778322597375,47.3,80243.6533,0.0,-0.98992,1e-05,2.22417]
[1778322599389,47.3,80239.8833,0.0,-0.98995,1e-05,2.2191]
[1778322603121,47.3,80237.6533,0.0,-0.98996,1e-05,2.21611]
[1778322603173,47.3,80234.6,0.0,-0.98999,1e-05,2.21202]
[1778322603309,47.3,80234.6,0.0,-0.98999,1e-05,2.21202]
[1778322603417,47.3,80234.6,0.0,-0.98999,1e-05,2.21202]
[1778322608127,47.3,80242.5167,0.0,-0.98993,1e-05,2.22264]
[1778322608499,47.3,80242.5167,0.0,-0.98993,1e-05,2.22264]
[1778322608549,47.3,80242.5167,0.0,-0.98993,1e-05,2.22264]
[1778322608559,47.3,80242.5167,0.0,-0.98993,1e-05,2.22264]
[1778322608650,47.3,80242.5167,0.0,-0.98993,1e-05,2.22264]
[1778322614494,47.3,80244.65,0.0,-0.98992,1e-05,2.22551]
[1778322618730,47.3,80246.24,0.0,-0.98991,1e-05,2.22765]
[1778322618787,47.3,80246.24,0.0,-0.98991,1e-05,2.22765]
[1778322618812,47.3,80246.24,0.0,-0.98991,1e-05,2.22765]
[1778322618886,47.3,80246.24,0.0,-0.98991,1e-05,2.22765]
[1778322620536,47.3,80250.2,0.0,-0.98988,1e-05,2.23299]
[1778322623509,47.3,80251.3467,0.0,-0.98987,1e-05,2.23454]
[1778322623515,47.3,80251.3467,0.0,-0.98987,1e-05,2.23454]
[1778322623562,47.3,80251.3467,0.0,-0.98987,1e-05,2.23454]
[1778322623664,47.3,80251.3467,0.0,-0.98987,1e-05,2.23454]
[1778322629150,47.3,80253.8567,0.0,-0.98985,1e-05,2.23794]
[1778322634155,47.3,80254.95,0.0,-0.98985,1e-05,2.23812]
[1778322636992,47.3,80258.2133,0.0,-0.98983,1e-05,2.24253]
[1778322637060,47.3,80258.2133,0.0,-0.98983,1e-05,2.24253]
[1778322637106,47.3,80258.2133,0.0,-0.98983,1e-05,2.24253]
[1778322637309,47.3,80258.2133,0.0,-0.98983,1e-05,2.24253]
[1778322637655,47.3,80258.2133,0.0,-0.98983,1e-05,2.24253]
[1778322643165,47.3,80260.01,0.0,-0.98982,1e-05,2.24497]
[1778322648734,47.3,80261.33,0.0,-0.98981,1e-05,2.24676]
[1778322653769,47.3,80261.25,0.0,-0.98981,1e-05,2.24665]
[1778322657177,47.3,80263.5833,0.0,-0.98979,1e-05,2.24982]
[1778322657311,47.3,80263.5833,0.0,-0.98979,1e-05,2.24982]
[1778322668190,47.3,80262.9133,0.0,-0.9898,1e-05,2.24891]
[1778322673345,47.3,80262.7033,0.0,-0.9898,1e-05,2.24862]
[1778322673465,47.3,80262.7033,0.0,-0.9898,1e-05,2.24862]
[1778322673560,47.3,80262.7033,0.0,-0.9898,1e-05,2.24862]
[1778322673909,47.3,80262.7033,0.0,-0.9898,1e-05,2.24862]
[1778322678945,47.3,80262.6767,0.0,-0.9898,1e-05,2.24859]
[1778322683980,47.3,80262.5933,0.0,-0.9898,1e-05,2.24847]
[1778322689015,47.3,80262.4633,0.0,-0.9898,1e-05,2.2483]
[1778322692325,47.3,80262.3767,0.0,-0.98981,1e-05,2.24688]
[1778322692456,47.3,80262.3767,0.0,-0.98981,1e-05,2.24688]
[1778322692563,47.3,80262.3767,0.0,-0.98981,1e-05,2.24688]
[1778322692664,47.3,80262.3767,0.0,-0.98981,1e-05,2.24688]
[1778322700486,47.3,80262.39,0.0,-0.98981,1e-05,2.2469]
[1778322704120,47.3,80266.4867,0.0,-0.98978,1e-05,2.25246]
[1778322704302,47.3,80266.4867,0.0,-0.98978,1e-05,2.25246]
[1778322704311,47.3,80266.4867,0.0,-0.98978,1e-05,2.25246]
[1778322704490,47.3,80266.4867,0.0,-0.98978,1e-05,2.25246]
[1778322704559,47.3,80266.4867,0.0,-0.98978,1e-05,2.25246]
[1778322705128,47.3,80266.4867,0.0,-0.98978,1e-05,2.25246]
[1778322708492,47.3,80268.2567,0.0,-0.98977,1e-05,2.25487]
[1778322708560,47.3,80268.2567,0.0,-0.98977,1e-05,2.25487]
[1778322714234,47.3,80268.3533,0.0,-0.98977,1e-05,2.255]
[1778322719239,47.3,80267.9733,0.0,-0.98977,1e-05,2.25448]
[1778322720125,47.3,80267.9733,0.0,-0.98977,1e-05,2.25448]
[1778322720291,47.3,80267.9733,0.0,-0.98977,1e-05,2.25448]
[1778322720310,47.3,80267.9733,0.0,-0.98977,1e-05,2.25448]
[1778322722246,47.3,80267.9,0.0,-0.98977,1e-05,2.25438]
[1778322727281,47.3,80267.5133,0.0,-0.98977,1e-05,2.25386]
[1778322732316,47.3,80267.0467,0.0,-0.98977,1e-05,2.25322]
[1778322737351,47.3,80267.5867,0.0,-0.98977,1e-05,2.25396]
[1778322743263,47.3,80266.93,0.0,-0.98978,1e-05,2.25306]
[1778322748428,47.3,80266.8033,0.0,-0.98978,1e-05,2.25289]
[1778322749475,47.3,80266.8033,0.0,-0.98978,1e-05,2.25289]
[1778322749563,47.3,80266.8033,0.0,-0.98978,1e-05,2.25289]
[1778322749672,47.3,80266.8033,0.0,-0.98978,1e-05,2.25289]
[1778322749810,47.3,80266.8033,0.0,-0.98978,1e-05,2.25289]
[1778322749911,47.3,80266.8033,0.0,-0.98978,1e-05,2.25289]
[1778322755477,47.3,80270.4033,0.0,-0.98976,1e-05,2.25648]
[1778322757887,47.3,80270.5,0.0,-0.98976,1e-05,2.25662]
[1778322758062,47.3,80270.5,0.0,-0.98976,1e-05,2.25662]
[1778322764284,47.3,80269.77,0.0,-0.98976,1e-05,2.25562]
[1778322768856,47.3,80269.78,0.0,-0.98976,1e-05,2.25564]
[1778322769062,47.3,80269.78,0.0,-0.98976,1e-05,2.25564]
[1778322769167,47.3,80269.78,0.0,-0.98976,1e-05,2.25564]
[1778322769268,47.3,80269.78,0.0,-0.98976,1e-05,2.25564]
[1778322769309,47.3,80269.78,0.0,-0.98976,1e-05,2.25564]
[1778322774611,47.3,80269.94,0.0,-0.98976,1e-05,2.25585]
[1778322776795,47.3,80269.94,0.0,-0.98976,1e-05,2.25585]
[1778322776810,47.3,80269.94,0.0,-0.98976,1e-05,2.25585]
[1778322783304,47.3,80270.27,0.0,-0.98976,1e-05,2.2563]
[1778322789716,47.3,80269.97,0.0,-0.98976,1e-05,2.25589]
[1778322792250,47.3,80269.9333,0.0,-0.98976,1e-05,2.25585]
[1778322792311,47.3,80269.9333,0.0,-0.98976,1e-05,2.25585]
[1778322792512,47.3,80272.6967,0.0,-0.98974,1e-05,2.25961]
[1778322792560,47.3,80272.6967,0.0,-0.98974,1e-05,2.25961]
[1778322797772,47.3,80272.6967,0.0,-0.98974,1e-05,2.25961]
[1778322800253,47.3,80271.5767,0.0,-0.98975,1e-05,2.25808]
[1778322800308,47.3,80271.5767,0.0,-0.98975,1e-05,2.25808]
[1778322806122,47.3,80271.4033,0.0,-0.98975,1e-05,2.25785]
[1778322806313,47.3,80271.4033,0.0,-0.98975,1e-05,2.25785]
[1778322806432,47.3,80269.75,0.0,-0.98976,1e-05,2.2556]
[1778322806560,47.3,80269.75,0.0,-0.98976,1e-05,2.2556]
[1778322806835,47.3,80269.75,0.0,-0.98976,1e-05,2.2556]
[1778322813335,47.3,80269.6433,0.0,-0.98977,1e-05,2.25415]
[1778322818340,47.3,80269.3767,0.0,-0.98977,1e-05,2.25378]
[1778322821423,47.3,80269.6933,0.0,-0.98977,1e-05,2.25421]
[1778322821560,47.3,80269.6933,0.0,-0.98977,1e-05,2.25421]
[1778322827982,47.3,80269.85,0.0,-0.98977,1e-05,2.25443]
[1778322833354,47.3,80269.2833,0.0,-0.98977,1e-05,2.25366]
[1778322837770,47.3,80269.19,0.0,-0.98977,1e-05,2.25353]
[1778322837810,47.3,80269.19,0.0,-0.98977,1e-05,2.25353]
[1778322838184,47.3,80269.19,0.0,-0.98977,1e-05,2.25353]
[1778322838310,47.3,80269.19,0.0,-0.98977,1e-05,2.25353]
[1778322838359,47.3,80269.1733,0.0,-0.98977,1e-05,2.25351]
[1778322844097,47.3,80268.41,0.0,-0.98978,1e-05,2.25247]
[1778322849370,47.3,80268.24,0.0,-0.98978,1e-05,2.25224]
[1778322854375,47.3,80268.1133,0.0,-0.98978,1e-05,2.25207]
[1778322859355,47.3,80268.0267,0.0,-0.98978,1e-05,2.25195]
[1778322859570,47.3,80269.7367,0.0,-0.98977,1e-05,2.25427]
[1778322865244,47.3,80269.0633,0.0,-0.98977,1e-05,2.25336]
[1778322870279,47.3,80269.0367,0.0,-0.98977,1e-05,2.25332]
[1778322871460,47.3,80269.3133,0.0,-0.98978,1e-05,2.25239]
[1778322871558,47.3,80269.3133,0.0,-0.98978,1e-05,2.25239]
[1778322871892,47.3,80269.3133,0.0,-0.98978,1e-05,2.25239]
[1778322872060,47.3,80269.3133,0.0,-0.98978,1e-05,2.25239]
[1778322872293,47.3,80269.3133,0.0,-0.98978,1e-05,2.25239]
[1778322877398,47.3,80270.89,0.0,-0.98976,1e-05,2.25454]
[1778322880955,47.3,80270.74,0.0,-0.98977,1e-05,2.25433]
[1778322881065,47.3,80270.74,0.0,-0.98977,1e-05,2.25433]
[1778322886391,47.3,80270.7333,0.0,-0.98977,1e-05,2.25433]
[1778322895749,47.3,80270.4233,0.0,-0.98977,1e-05,2.2539]
[1778322895809,47.3,80270.4233,0.0,-0.98977,1e-05,2.2539]
[1778322895993,47.3,80270.4233,0.0,-0.98977,1e-05,2.2539]
[1778322896063,47.3,80270.4233,0.0,-0.98977,1e-05,2.2539]
[1778322898419,47.3,80270.27,0.0,-0.98977,1e-05,2.2537]
[1778322904425,47.3,80271.51,0.0,-0.98976,1e-05,2.25538]
[1778322910431,47.3,80270.7933,0.0,-0.98977,1e-05,2.25441]
[1778322914509,47.3,80270.8467,0.0,-0.98977,1e-05,2.25448]
[1778322914560,47.3,80270.8467,0.0,-0.98977,1e-05,2.25448]
[1778322917609,47.3,80275.3467,0.0,-0.98973,1e-05,2.26061]
[1778322922644,47.3,80275.8133,0.0,-0.98973,1e-05,2.26125]
[1778322925358,47.3,80275.8367,0.0,-0.98973,1e-05,2.26128]
[1778322925565,47.3,80275.8367,0.0,-0.98973,1e-05,2.26128]
[1778322925800,47.3,80275.8367,0.0,-0.98973,1e-05,2.26128]
[1778322925810,47.3,80275.8367,0.0,-0.98973,1e-05,2.26128]
[1778322925820,47.3,80275.8367,0.0,-0.98973,1e-05,2.26128]
[1778322927449,47.3,80282.6367,0.0,-0.98968,1e-05,2.27057]
[1778322933455,47.3,80282.6533,0.0,-0.98969,1e-05,2.26928]
[1778322935336,47.3,80282.6533,0.0,-0.98969,1e-05,2.26928]
[1778322935561,47.3,80282.6533,0.0,-0.98969,1e-05,2.26928]
[1778322945805,47.3,80282.18,0.0,-0.98969,1e-05,2.26863]
[1778322947289,47.3,80282.18,0.0,-0.98969,1e-05,2.26863]
[1778322947312,47.3,80282.18,0.0,-0.98969,1e-05,2.26863]
[1778322948047,47.3,80282.18,0.0,-0.98969,1e-05,2.26863]
[1778322948061,47.3,80282.18,0.0,-0.98969,1e-05,2.26863]
[1778322954476,47.3,80284.4067,0.0,-0.98968,1e-05,2.27168]
[1778322957892,47.3,80288.9967,0.0,-0.98964,1e-05,2.27797]
[1778322958920,47.3,80288.9967,0.0,-0.98964,1e-05,2.27797]
[1778322959061,47.3,80288.9967,0.0,-0.98964,1e-05,2.27797]
[1778322965487,47.3,80287.2367,0.0,-0.98966,1e-05,2.27556]
[1778322971493,47.3,80287.0967,0.0,-0.98966,1e-05,2.27536]
[1778322975164,47.3,80287.0733,0.0,-0.98966,1e-05,2.27533]
[1778322975310,47.3,80287.0733,0.0,-0.98966,1e-05,2.27533]
[1778322975766,47.3,80287.0733,0.0,-0.98966,1e-05,2.27533]
[1778322975809,47.3,80287.0733,0.0,-0.98966,1e-05,2.27533]
[1778322976018,47.3,80287.0733,0.0,-0.98966,1e-05,2.27533]
[1778322977025,47.3,80280.0067,0.0,-0.98971,1e-05,2.26566]
[1778322987096,47.3,80280.23,0.0,-0.98971,1e-05,2.26597]
[1778322992130,47.3,80280.0167,0.0,-0.98971,1e-05,2.26437]
[1778322997519,47.3,80278.57,0.0,-0.98972,1e-05,2.26239]
[1778323003527,47.3,80277.6933,0.0,-0.98973,1e-05,2.2612]
[1778323012270,47.3,80275.9967,0.0,-0.98974,1e-05,2.25888]
[1778323016228,47.3,80275.3667,0.0,-0.98975,1e-05,2.25802]
[1778323016311,47.3,80275.3667,0.0,-0.98975,1e-05,2.25802]
[1778323022342,47.3,80275.0667,0.0,-0.98975,1e-05,2.25762]
[1778323027377,47.3,80274.9033,0.0,-0.98975,1e-05,2.25739]
[1778323030332,47.3,80272.1367,0.0,-0.98977,1e-05,2.25363]
[1778323030563,47.3,80272.1367,0.0,-0.98977,1e-05,2.25363]
[1778323030938,47.3,80272.1367,0.0,-0.98977,1e-05,2.25363]
[1778323031062,47.3,80272.1367,0.0,-0.98977,1e-05,2.25363]
[1778323031155,47.3,80272.1367,0.0,-0.98977,1e-05,2.25363]
[1778323037448,47.3,80273.0967,0.0,-0.98976,1e-05,2.25493]
[1778323040037,47.3,80273.0967,0.0,-0.98976,1e-05,2.25493]
[1778323040064,47.3,80273.0967,0.0,-0.98976,1e-05,2.25493]
[1778323049532,47.3,80273.63,0.0,-0.98976,1e-05,2.25566]
[1778323055574,47.3,80273.61,0.0,-0.98976,1e-05,2.25433]
[1778323061616,47.3,80273.4367,0.0,-0.98976,1e-05,2.25409]
[1778323069672,47.3,80273.4067,0.0,-0.98976,1e-05,2.25405]
[1778323076601,47.3,80273.64,0.0,-0.98976,1e-05,2.25437]
[1778323078031,47.3,80273.64,0.0,-0.98976,1e-05,2.25437]
[1778323078066,47.3,80273.64,0.0,-0.98976,1e-05,2.25437]
[1778323079029,47.3,80273.64,0.0,-0.98976,1e-05,2.25437]
[1778323079060,47.3,80273.64,0.0,-0.98976,1e-05,2.25437]
[1778323080749,47.3,80273.64,0.0,-0.98976,1e-05,2.25437]
[1778323085784,47.3,80275.1867,0.0,-0.98975,1e-05,2.25647]
[1778323091616,47.3,80276.1267,0.0,-0.98975,1e-05,2.25775]
[1778323092768,47.3,80276.1267,0.0,-0.98975,1e-05,2.25775]
[1778323092811,47.3,80276.1267,0.0,-0.98975,1e-05,2.25775]
[1778323096935,47.3,80275.8767,0.0,-0.98975,1e-05,2.25741]
[1778323097061,47.3,80275.8767,0.0,-0.98975,1e-05,2.25741]
[1778323097734,47.3,80275.8767,0.0,-0.98975,1e-05,2.25741]
[1778323097812,47.3,80275.8767,0.0,-0.98975,1e-05,2.25741]
[1778323097868,47.3,80275.8767,0.0,-0.98975,1e-05,2.25741]
[1778323100061,47.3,80275.3433,0.0,-0.98975,1e-05,2.25669]
[1778323105630,47.3,80275.1467,0.0,-0.98975,1e-05,2.25642]
[1778323111636,47.3,80274.7167,0.0,-0.98976,1e-05,2.25453]
[1778323117004,47.3,80274.7133,0.0,-0.98976,1e-05,2.25452]
[1778323123046,47.3,80274.2067,0.0,-0.98976,1e-05,2.25383]
[1778323124073,47.3,80274.2067,0.0,-0.98976,1e-05,2.25383]
[1778323124310,47.3,80274.2067,0.0,-0.98976,1e-05,2.25383]
[1778323124773,47.3,80274.2067,0.0,-0.98976,1e-05,2.25383]
[1778323124809,47.3,80274.2067,0.0,-0.98976,1e-05,2.25383]
[1778323124874,47.3,80274.2067,0.0,-0.98976,1e-05,2.25383]
[1778323136744,47.3,80274.0033,0.0,-0.98977,1e-05,2.25356]
[1778323138095,47.3,80274.0033,0.0,-0.98977,1e-05,2.25356]
[1778323138309,47.3,80274.0033,0.0,-0.98977,1e-05,2.25356]
[1778323141165,47.3,80273.94,0.0,-0.98977,1e-05,2.25347]
[1778323141310,47.3,80273.94,0.0,-0.98977,1e-05,2.25347]
[1778323142179,47.3,80273.9,0.0,-0.98977,1e-05,2.25342]
[1778323142693,47.3,80273.9,0.0,-0.98977,1e-05,2.25342]
[1778323142810,47.3,80273.9,0.0,-0.98977,1e-05,2.25342]
[1778323143186,47.3,80273.9,0.0,-0.98977,1e-05,2.25342]
[1778323144193,47.3,80287.5,0.0,-0.98967,1e-05,2.27198]
[1778323145089,47.3,80287.5,0.0,-0.98967,1e-05,2.27198]
[1778323145311,47.3,80287.5,0.0,-0.98967,1e-05,2.27198]
[1778323147676,47.3,80294.3667,0.0,-0.98962,1e-05,2.2814]
[1778323153682,47.3,80295.9533,0.0,-0.98961,1e-05,2.28358]
[1778323157284,47.3,80297.5833,0.0,-0.9896,1e-05,2.28582]
[1778323158505,47.3,80297.5833,0.0,-0.9896,1e-05,2.28582]
[1778323158559,47.3,80297.5833,0.0,-0.9896,1e-05,2.28582]
[1778323159297,47.3,80297.5833,0.0,-0.9896,1e-05,2.28582]
[1778323159310,47.3,80297.5833,0.0,-0.9896,1e-05,2.28582]
[1778323160689,47.3,80312.3467,0.0,-0.9895,1e-05,2.30621]
[1778323166348,47.3,80319.23,0.0,-0.98945,1e-05,2.31577]
[1778323167307,47.3,80319.23,0.0,-0.98945,1e-05,2.31577]
[1778323167559,47.3,80319.23,0.0,-0.98945,1e-05,2.31577]
[1778323170699,47.3,80322.6833,0.0,-0.98942,1e-05,2.32057]
[1778323176418,47.3,80323.3833,0.0,-0.98942,1e-05,2.32022]
[1778323180447,47.3,80323.59,0.0,-0.98942,1e-05,2.3205]
[1778323181454,47.3,80334.22,0.0,-0.98935,1e-05,2.33535]
[1778323182461,47.3,80338.1933,0.0,-0.98932,1e-05,2.34091]
[1778323183485,47.3,80338.1933,0.0,-0.98932,1e-05,2.34091]
[1778323183559,47.3,80338.1933,0.0,-0.98932,1e-05,2.34091]
[1778323186489,47.3,80336.87,0.0,-0.98933,1e-05,2.33906]
[1778323187101,47.3,80336.87,0.0,-0.98933,1e-05,2.33906]
[1778323187356,47.3,80336.87,0.0,-0.98933,1e-05,2.33906]
[1778323187496,47.3,80336.87,0.0,-0.98933,1e-05,2.33906]
[1778323188697,47.3,80336.87,0.0,-0.98933,1e-05,2.33906]
[1778323188721,47.3,80349.5267,0.0,-0.98924,1e-05,2.35685]
[1778323189009,47.3,80349.5267,0.0,-0.98924,1e-05,2.35685]
[1778323194545,47.3,80352.6833,0.0,-0.98921,1e-05,2.36131]
[1778323199580,47.3,80352.9867,0.0,-0.98921,1e-05,2.36174]
[1778323202046,47.3,80352.8767,0.0,-0.98921,1e-05,2.36158]
[1778323202062,47.3,80352.8767,0.0,-0.98921,1e-05,2.36158]
[1778323203101,47.3,80352.8767,0.0,-0.98921,1e-05,2.36158]
[1778323203310,47.3,80352.8767,0.0,-0.98921,1e-05,2.36158]
[1778323204615,47.3,80352.83,0.0,-0.98921,1e-05,2.36152]
[1778323208252,47.3,80352.4567,0.0,-0.98922,1e-05,2.36099]
[1778323208309,47.3,80352.4567,0.0,-0.98922,1e-05,2.36099]
[1778323210745,47.3,80358.7433,0.0,-0.98917,1e-05,2.36988]
[1778323216038,47.3,80358.3033,0.0,-0.98917,1e-05,2.36926]
[1778323216063,47.3,80358.3033,0.0,-0.98917,1e-05,2.36926]
[1778323217707,47.3,80362.0967,0.0,-0.98915,1e-05,2.37463]
[1778323218170,47.3,80362.0967,0.0,-0.98915,1e-05,2.37463]
[1778323218310,47.3,80362.0967,0.0,-0.98915,1e-05,2.37463]
[1778323218714,47.3,80362.0967,0.0,-0.98915,1e-05,2.37463]
[1778323219754,47.3,80355.9833,0.0,-0.98919,1e-05,2.36597]
[1778323224756,47.3,80355.76,0.0,-0.98919,1e-05,2.36566]
[1778323227060,47.3,80354.3167,0.0,-0.9892,1e-05,2.36362]
[1778323227309,47.3,80354.3167,0.0,-0.9892,1e-05,2.36362]
[1778323228763,47.3,80349.9067,0.0,-0.98923,1e-05,2.35739]
[1778323229764,47.3,80355.9933,0.0,-0.98919,1e-05,2.36599]
[1778323229924,47.3,80355.9933,0.0,-0.98919,1e-05,2.36599]
[1778323230072,47.3,80355.9933,0.0,-0.98919,1e-05,2.36599]
[1778323230134,47.3,80355.9933,0.0,-0.98919,1e-05,2.36599]
[1778323235811,47.3,80354.1833,0.0,-0.98921,1e-05,2.36208]
[1778323236063,47.3,80354.1833,0.0,-0.98921,1e-05,2.36208]
[1778323241875,47.3,80355.39,0.0,-0.9892,1e-05,2.36379]
[1778323249784,47.3,80355.5833,0.0,-0.9892,1e-05,2.36406]
[1778323254730,47.3,80355.8867,0.0,-0.9892,1e-05,2.36449]
[1778323254813,47.3,80355.72,0.0,-0.9892,1e-05,2.36425]
[1778323255934,47.3,80355.72,0.0,-0.9892,1e-05,2.36425]
[1778323256061,47.3,80355.72,0.0,-0.9892,1e-05,2.36425]
[1778323256157,47.3,80355.72,0.0,-0.9892,1e-05,2.36425]
[1778323259651,47.3,80355.3933,0.0,-0.9892,1e-05,2.36379]
[1778323259811,47.3,80355.3933,0.0,-0.9892,1e-05,2.36379]
[1778323263800,47.3,80354.1,0.0,-0.98921,1e-05,2.36196]
[1778323263808,47.3,80354.0067,0.0,-0.98921,1e-05,2.36183]
[1778323264377,47.3,80354.0067,0.0,-0.98921,1e-05,2.36183]
[1778323264559,47.3,80354.0067,0.0,-0.98921,1e-05,2.36183]
[1778323264598,47.3,80354.0067,0.0,-0.98921,1e-05,2.36183]
[1778323265800,47.3,80344.0733,0.0,-0.98928,1e-05,2.34783]
[1778323267879,47.3,80344.0733,0.0,-0.98928,1e-05,2.34783]
[1778323268060,47.3,80344.0733,0.0,-0.98928,1e-05,2.34783]
[1778323273097,47.3,80344.1933,0.0,-0.98928,1e-05,2.348]
[1778323278813,47.3,80344.6667,0.0,-0.98928,1e-05,2.34867]
[1778323284176,47.3,80344.6667,0.0,-0.98928,1e-05,2.34867]
[1778323284310,47.3,80344.6667,0.0,-0.98928,1e-05,2.34867]
[1778323285715,47.3,80344.6667,0.0,-0.98928,1e-05,2.34867]
[1778323285811,47.3,80344.6667,0.0,-0.98928,1e-05,2.34867]
[1778323285820,47.3,80344.7167,0.0,-0.98928,1e-05,2.34874]
[1778323290825,47.3,80344.7833,0.0,-0.98928,1e-05,2.34883]
[1778323295833,47.3,80344.32,0.0,-0.98929,1e-05,2.34684]
[1778323296072,47.3,80344.32,0.0,-0.98929,1e-05,2.34684]
[1778323301836,47.3,80343.67,0.0,-0.98929,1e-05,2.34592]
[1778323308655,47.3,80343.92,0.0,-0.98929,1e-05,2.34627]
[1778323308810,47.3,80343.92,0.0,-0.98929,1e-05,2.34627]
[1778323311216,47.3,80344.5467,0.0,-0.98928,1e-05,2.34715]
[1778323311309,47.3,80344.5467,0.0,-0.98928,1e-05,2.34715]
[1778323311365,47.3,80344.5467,0.0,-0.98928,1e-05,2.34715]
[1778323316851,47.3,80346.0,0.0,-0.98927,1e-05,2.3492]
[1778323321855,47.3,80345.74,0.0,-0.98928,1e-05,2.34883]
[1778323327477,47.3,80345.7567,0.0,-0.98928,1e-05,2.34886]
[1778323328644,47.3,80345.7567,0.0,-0.98928,1e-05,2.34886]
[1778323328814,47.3,80345.7567,0.0,-0.98928,1e-05,2.34886]
[1778323333834,47.3,80346.2367,0.0,-0.98927,1e-05,2.34953]
[1778323333846,47.3,80346.2367,0.0,-0.98927,1e-05,2.34953]
[1778323334059,47.3,80346.2367,0.0,-0.98927,1e-05,2.34953]
[1778323339873,47.3,80346.5533,0.0,-0.98927,1e-05,2.34998]
[1778323345881,47.3,80346.45,0.0,-0.98927,1e-05,2.34983]
[1778323355675,47.3,80346.4467,0.0,-0.98928,1e-05,2.34848]
[1778323361237,47.3,80346.46,0.0,-0.98928,1e-05,2.3485]
[1778323362812,47.3,80346.46,0.0,-0.98928,1e-05,2.3485]
[1778323370780,47.3,80346.5333,0.0,-0.98928,1e-05,2.3486]
[1778323375685,47.3,80346.6333,0.0,-0.98928,1e-05,2.34875]
[1778323375808,47.3,80346.6333,0.0,-0.98928,1e-05,2.34875]
[1778323375910,47.3,80346.6333,0.0,-0.98928,1e-05,2.34875]
[1778323381857,47.3,80346.8467,0.0,-0.98927,1e-05,2.34905]
[1778323385303,47.3,80346.7733,0.0,-0.98927,1e-05,2.34894]
[1778323385310,47.3,80346.7733,0.0,-0.98927,1e-05,2.34894]
[1778323390922,47.3,80346.4633,0.0,-0.98928,1e-05,2.34851]
[1778323395930,47.3,80346.7733,0.0,-0.98927,1e-05,2.34894]
[1778323396445,47.3,80346.7733,0.0,-0.98927,1e-05,2.34894]
[1778323396562,47.3,80346.7733,0.0,-0.98927,1e-05,2.34894]
[1778323396657,47.3,80346.7733,0.0,-0.98927,1e-05,2.34894]
[1778323396964,47.3,80350.15,0.0,-0.98925,1e-05,2.3537]
[1778323398060,47.3,80350.15,0.0,-0.98925,1e-05,2.3537]
[1778323398310,47.3,80350.15,0.0,-0.98925,1e-05,2.3537]
[1778323403006,47.3,80353.8633,0.0,-0.98922,1e-05,2.35893]
[1778323408943,47.3,80353.3933,0.0,-0.98923,1e-05,2.35827]
[1778323413268,47.3,80353.52,0.0,-0.98923,1e-05,2.3571]
[1778323413308,47.3,80353.52,0.0,-0.98923,1e-05,2.3571]
[1778323413821,47.3,80353.52,0.0,-0.98923,1e-05,2.3571]
[1778323413912,47.3,80353.52,0.0,-0.98923,1e-05,2.3571]
[1778323414066,47.3,80353.52,0.0,-0.98923,1e-05,2.3571]
[1778323416097,47.3,80357.2567,0.0,-0.9892,1e-05,2.36238]
[1778323420103,47.3,80357.8533,0.0,-0.9892,1e-05,2.36322]
[1778323420309,47.3,80357.8533,0.0,-0.9892,1e-05,2.36322]
[1778323420321,47.3,80357.8533,0.0,-0.9892,1e-05,2.36322]
[1778323421421,47.3,80357.8533,0.0,-0.9892,1e-05,2.36322]
[1778323421562,47.3,80357.8533,0.0,-0.9892,1e-05,2.36322]
[1778323426961,47.3,80358.8733,0.0,-0.98919,1e-05,2.36466]
[1778323432210,47.3,80358.3433,0.0,-0.9892,1e-05,2.36391]
[1778323437245,47.3,80357.31,0.0,-0.9892,1e-05,2.36245]
[1778323440534,47.3,80356.96,0.0,-0.98921,1e-05,2.36196]
[1778323440559,47.3,80356.96,0.0,-0.98921,1e-05,2.36196]
[1778323441851,47.3,80356.96,0.0,-0.98921,1e-05,2.36196]
[1778323442060,47.3,80356.96,0.0,-0.98921,1e-05,2.36196]
[1778323442161,47.3,80356.96,0.0,-0.98921,1e-05,2.36196]
[1778323447315,47.3,80356.1667,0.0,-0.98921,1e-05,2.36084]
[1778323449431,47.3,80356.1567,0.0,-0.98921,1e-05,2.36082]
[1778323449567,47.3,80356.1567,0.0,-0.98921,1e-05,2.36082]
[1778323449642,47.3,80356.1567,0.0,-0.98921,1e-05,2.36082]
[1778323450826,47.3,80356.1567,0.0,-0.98921,1e-05,2.36082]
[1778323451060,47.3,80356.1567,0.0,-0.98921,1e-05,2.36082]
[1778323456991,47.3,80352.44,0.0,-0.98924,1e-05,2.35558]
[1778323462997,47.3,80353.1133,0.0,-0.98923,1e-05,2.35653]
[1778323468287,47.3,80354.4633,0.0,-0.98922,1e-05,2.35843]
[1778323468309,47.3,80354.4633,0.0,-0.98922,1e-05,2.35843]
[1778323469470,47.3,80354.4633,0.0,-0.98922,1e-05,2.35843]
[1778323470078,47.3,80354.4633,0.0,-0.98922,1e-05,2.35843]
[1778323470310,47.3,80354.4633,0.0,-0.98922,1e-05,2.35843]
[1778323475512,47.3,80355.7733,0.0,-0.98922,1e-05,2.35893]
[1778323476478,47.3,80355.7733,0.0,-0.98922,1e-05,2.35893]
[1778323476558,47.3,80355.7733,0.0,-0.98922,1e-05,2.35893]
[1778323476577,47.3,80355.7733,0.0,-0.98922,1e-05,2.35893]
[1778323477089,47.3,80355.7733,0.0,-0.98922,1e-05,2.35893]
[1778323477311,47.3,80355.7733,0.0,-0.98922,1e-05,2.35893]
[1778323483019,47.3,80352.5133,0.0,-0.98924,1e-05,2.35434]
[1778323488024,47.3,80350.94,0.0,-0.98926,1e-05,2.35212]
[1778323488506,47.3,80350.94,0.0,-0.98926,1e-05,2.35212]
[1778323488558,47.3,80350.94,0.0,-0.98926,1e-05,2.35212]
[1778323491027,47.3,80350.95,0.0,-0.98926,1e-05,2.35213]
[1778323491480,47.3,80350.95,0.0,-0.98926,1e-05,2.35213]
[1778323491559,47.3,80350.95,0.0,-0.98926,1e-05,2.35213]
[1778323497033,47.3,80349.4733,0.0,-0.98927,1e-05,2.35005]
[1778323502040,47.3,80347.7367,0.0,-0.98928,1e-05,2.34761]
[1778323504299,47.3,80347.74,0.0,-0.98928,1e-05,2.34762]
[1778323504310,47.3,80347.74,0.0,-0.98928,1e-05,2.34762]
[1778323504716,47.3,80347.74,0.0,-0.98928,1e-05,2.34762]
[1778323505505,47.3,80347.74,0.0,-0.98928,1e-05,2.34762]
[1778323505561,47.3,80347.74,0.0,-0.98928,1e-05,2.34762]
[1778323512050,47.3,80349.6433,0.0,-0.98927,1e-05,2.35029]
[1778323518056,47.3,80350.2267,0.0,-0.98926,1e-05,2.35111]
[1778323523849,47.3,80348.1567,0.0,-0.98928,1e-05,2.3482]
[1778323528821,47.3,80346.87,0.0,-0.98929,1e-05,2.34639]
[1778323529062,47.3,80346.87,0.0,-0.98929,1e-05,2.34639]
[1778323529067,47.3,80344.2433,0.0,-0.9893,1e-05,2.3427]
[1778323530069,47.3,80344.2433,0.0,-0.9893,1e-05,2.3427]
[1778323530311,47.3,80344.2433,0.0,-0.9893,1e-05,2.3427]
[1778323535886,47.3,80344.1767,0.0,-0.98931,1e-05,2.34127]
[1778323536058,47.3,80344.1767,0.0,-0.98931,1e-05,2.34127]
[1778323536074,47.3,80343.62,0.0,-0.98931,1e-05,2.34049]
[1778323536810,47.3,80343.62,0.0,-0.98931,1e-05,2.34049]
[1778323537061,47.3,80343.62,0.0,-0.98931,1e-05,2.34049]
[1778323542145,47.3,80344.1533,0.0,-0.98931,1e-05,2.34123]
[1778323542309,47.3,80344.1533,0.0,-0.98931,1e-05,2.34123]
[1778323542968,47.3,80344.1533,0.0,-0.98931,1e-05,2.34123]
[1778323543066,47.3,80344.1533,0.0,-0.98931,1e-05,2.34123]
[1778323543081,47.3,80343.3,0.0,-0.98932,1e-05,2.34004]
[1778323549087,47.3,80343.2333,0.0,-0.98932,1e-05,2.33994]
[1778323553329,47.3,80343.33,0.0,-0.98932,1e-05,2.34008]
[1778323553562,47.3,80343.33,0.0,-0.98932,1e-05,2.34008]
[1778323553663,47.3,80343.33,0.0,-0.98932,1e-05,2.34008]
[1778323554355,47.3,80343.33,0.0,-0.98932,1e-05,2.34008]
[1778323554563,47.3,80343.33,0.0,-0.98932,1e-05,2.34008]
[1778323560289,47.3,80342.62,0.0,-0.98932,1e-05,2.33908]
[1778323560311,47.3,80342.62,0.0,-0.98932,1e-05,2.33908]
[1778323561251,47.3,80342.62,0.0,-0.98932,1e-05,2.33908]
[1778323561309,47.3,80342.62,0.0,-0.98932,1e-05,2.33908]
[1778323561352,47.3,80342.62,0.0,-0.98932,1e-05,2.33908]
[1778323567150,47.3,80342.9667,0.0,-0.98932,1e-05,2.33957]
[1778323573192,47.3,80343.6067,0.0,-0.98932,1e-05,2.34047]
[1778323577029,47.3,80343.39,0.0,-0.98932,1e-05,2.34016]
[1778323577058,47.3,80343.39,0.0,-0.98932,1e-05,2.34016]
[1778323582291,47.3,80341.0967,0.0,-0.98933,1e-05,2.33695]
[1778323583824,47.3,80341.0967,0.0,-0.98933,1e-05,2.33695]
[1778323584060,47.3,80341.0967,0.0,-0.98933,1e-05,2.33695]
[1778323584114,47.3,80341.0967,0.0,-0.98933,1e-05,2.33695]
[1778323584976,47.3,80341.0967,0.0,-0.98933,1e-05,2.33695]
[1778323585060,47.3,80341.0967,0.0,-0.98933,1e-05,2.33695]
[1778323590128,47.3,80340.37,0.0,-0.98934,1e-05,2.33593]
[1778323595133,47.3,80339.4233,0.0,-0.98935,1e-05,2.33327]
[1778323601139,47.3,80338.5133,0.0,-0.98936,1e-05,2.33199]
[1778323606052,47.3,80338.3967,0.0,-0.98936,1e-05,2.33183]
[1778323606063,47.3,80338.3967,0.0,-0.98936,1e-05,2.33183]
[1778323606141,47.3,80338.3967,0.0,-0.98936,1e-05,2.33183]
[1778323607531,47.3,80339.82,0.0,-0.98935,1e-05,2.33382]
[1778323607559,47.3,80339.82,0.0,-0.98935,1e-05,2.33382]
[1778323612114,47.3,80339.55,0.0,-0.98935,1e-05,2.33344]
[1778323612150,47.3,80338.84,0.0,-0.98936,1e-05,2.33245]
[1778323612320,47.3,80338.84,0.0,-0.98936,1e-05,2.33245]
[1778323612941,47.3,80338.84,0.0,-0.98936,1e-05,2.33245]
[1778323613072,47.3,80338.84,0.0,-0.98936,1e-05,2.33245]
[1778323613150,47.3,80336.9267,0.0,-0.98937,1e-05,2.32977]
[1778323618544,47.3,80335.49,0.0,-0.98938,1e-05,2.32777]
[1778323624162,47.3,80336.1933,0.0,-0.98937,1e-05,2.32875]
[1778323630168,47.3,80336.6,0.0,-0.98937,1e-05,2.32932]
[1778323635173,47.3,80337.23,0.0,-0.98937,1e-05,2.3302]
[1778323641179,47.3,80337.39,0.0,-0.98937,1e-05,2.33042]
[1778323643960,47.3,80337.39,0.0,-0.98937,1e-05,2.33042]
[1778323644059,47.3,80337.39,0.0,-0.98937,1e-05,2.33042]
[1778323644156,47.3,80337.39,0.0,-0.98937,1e-05,2.33042]
[1778323645428,47.3,80337.39,0.0,-0.98937,1e-05,2.33042]
[1778323645563,47.3,80337.39,0.0,-0.98937,1e-05,2.33042]
[1778323652782,47.3,80338.06,0.0,-0.98937,1e-05,2.33002]
[1778323659197,47.3,80338.72,0.0,-0.98936,1e-05,2.33094]
[1778323661846,47.3,80338.7367,0.0,-0.98936,1e-05,2.33097]
[1778323662853,47.3,80330.85,0.0,-0.98942,1e-05,2.31996]
[1778323663550,47.3,80330.85,0.0,-0.98942,1e-05,2.31996]
[1778323663558,47.3,80330.85,0.0,-0.98942,1e-05,2.31996]
[1778323663860,47.3,80330.85,0.0,-0.98942,1e-05,2.31996]
[1778323665201,47.3,80315.81,0.0,-0.98953,1e-05,2.29908]
[1778323665504,47.3,80315.81,0.0,-0.98953,1e-05,2.29908]
[1778323665564,47.3,80315.81,0.0,-0.98953,1e-05,2.29908]
[1778323671207,47.3,80316.7633,0.0,-0.98952,1e-05,2.3004]
[1778323673122,47.3,80316.77,0.0,-0.98952,1e-05,2.30041]
[1778323673157,47.3,80316.77,0.0,-0.98952,1e-05,2.30041]
[1778323673310,47.3,80316.77,0.0,-0.98952,1e-05,2.30041]
[1778323673930,47.3,80316.77,0.0,-0.98952,1e-05,2.30041]
[1778323674471,47.3,80316.77,0.0,-0.98952,1e-05,2.30041]
[1778323674561,47.3,80316.77,0.0,-0.98952,1e-05,2.30041]
[1778323679972,47.3,80316.8067,0.0,-0.98952,1e-05,2.30046]
[1778323685007,47.3,80317.7267,0.0,-0.98951,1e-05,2.30173]
[1778323687381,47.3,80317.9133,0.0,-0.98951,1e-05,2.30199]
[1778323687560,47.3,80317.9133,0.0,-0.98951,1e-05,2.30199]
[1778323688028,47.3,80317.9133,0.0,-0.98951,1e-05,2.30199]
[1778323688704,47.3,80317.9133,0.0,-0.98951,1e-05,2.30199]
[1778323688811,47.3,80317.9133,0.0,-0.98951,1e-05,2.30199]
[1778323690226,47.3,80312.9667,0.0,-0.98955,1e-05,2.29515]
[1778323696232,47.3,80313.28,0.0,-0.98954,1e-05,2.29558]
[1778323696370,47.3,80313.28,0.0,-0.98954,1e-05,2.29558]
[1778323696559,47.3,80313.28,0.0,-0.98954,1e-05,2.29558]
[1778323698098,47.3,80313.28,0.0,-0.98954,1e-05,2.29558]
[1778323698384,47.3,80313.28,0.0,-0.98954,1e-05,2.29558]
[1778323698562,47.3,80313.28,0.0,-0.98954,1e-05,2.29558]
[1778323704140,47.3,80313.5833,0.0,-0.98954,1e-05,2.296]
[1778323709175,47.3,80313.54,0.0,-0.98954,1e-05,2.29594]
[1778323710310,47.3,80313.6167,0.0,-0.98954,1e-05,2.29605]
[1778323710575,47.3,80313.6167,0.0,-0.98954,1e-05,2.29605]
[1778323711189,47.3,80313.6167,0.0,-0.98955,1e-05,2.29472]
[1778323711974,47.3,80313.6167,0.0,-0.98955,1e-05,2.29472]
[1778323712060,47.3,80313.6167,0.0,-0.98955,1e-05,2.29472]
[1778323717231,47.3,80312.5767,0.0,-0.98955,1e-05,2.29329]
[1778323720307,47.3,80312.5967,0.0,-0.98955,1e-05,2.29332]
[1778323720559,47.3,80312.5967,0.0,-0.98955,1e-05,2.29332]
[1778323721836,47.3,80312.5967,0.0,-0.98955,1e-05,2.29332]
[1778323722068,47.3,80312.5967,0.0,-0.98955,1e-05,2.29332]
[1778323722170,47.3,80312.5967,0.0,-0.98955,1e-05,2.29332]
[1778323728264,47.3,80311.5067,0.0,-0.98956,1e-05,2.29181]
[1778323733269,47.3,80310.3167,0.0,-0.98957,1e-05,2.29017]
[1778323736055,47.3,80310.28,0.0,-0.98957,1e-05,2.29012]
[1778323736076,47.3,80310.28,0.0,-0.98957,1e-05,2.29012]
[1778323736156,47.3,80310.28,0.0,-0.98957,1e-05,2.29012]
[1778323737273,47.3,80307.99,0.0,-0.98959,1e-05,2.28696]
[1778323738809,47.3,80307.99,0.0,-0.98959,1e-05,2.28696]
[1778323739062,47.3,80307.99,0.0,-0.98959,1e-05,2.28696]
[1778323739390,47.3,80305.66,0.0,-0.9896,1e-05,2.28375]
[1778323740282,47.3,80305.66,0.0,-0.9896,1e-05,2.28375]
[1778323740310,47.3,80305.66,0.0,-0.9896,1e-05,2.28375]
[1778323740397,47.3,80305.66,0.0,-0.9896,1e-05,2.28375]
[1778323742411,47.3,80303.86,0.0,-0.98962,1e-05,2.28128]
[1778323744533,47.3,80302.5467,0.0,-0.98962,1e-05,2.27947]
[1778323744559,47.3,80302.5467,0.0,-0.98962,1e-05,2.27947]
[1778323748284,47.3,80300.6333,0.0,-0.98964,1e-05,2.27685]
[1778323754135,47.3,80300.3133,0.0,-0.98964,1e-05,2.27641]
[1778323754310,47.3,80300.3133,0.0,-0.98964,1e-05,2.27641]
[1778323759530,47.3,80299.27,0.0,-0.98965,1e-05,2.27498]
[1778323762551,47.3,80297.1767,0.0,-0.98966,1e-05,2.27211]
[1778323766811,47.3,80296.41,0.0,-0.98967,1e-05,2.27106]
[1778323767225,47.3,80296.41,0.0,-0.98967,1e-05,2.27106]
[1778323767303,47.3,80296.42,0.0,-0.98967,1e-05,2.27107]
[1778323767312,47.3,80296.42,0.0,-0.98967,1e-05,2.27107]
[1778323772621,47.3,80296.4533,0.0,-0.98967,1e-05,2.2698]
[1778323776470,47.3,80295.1833,0.0,-0.98968,1e-05,2.26806]
[1778323776560,47.3,80295.1833,0.0,-0.98968,1e-05,2.26806]
[1778323777609,47.3,80295.1833,0.0,-0.98968,1e-05,2.26806]
[1778323777810,47.3,80295.1833,0.0,-0.98968,1e-05,2.26806]
[1778323777825,47.3,80295.1833,0.0,-0.98968,1e-05,2.26806]
[1778323778663,47.3,80290.7833,0.0,-0.98971,1e-05,2.26205]
[1778323783698,47.3,80290.6833,0.0,-0.98971,1e-05,2.26191]
[1778323788733,47.3,80290.2833,0.0,-0.98972,1e-05,2.26137]
[1778323794330,47.3,80289.47,0.0,-0.98972,1e-05,2.26026]
[1778323794523,47.3,80289.47,0.0,-0.98972,1e-05,2.26026]
[1778323794558,47.3,80289.47,0.0,-0.98972,1e-05,2.26026]
[1778323799810,47.3,80289.99,0.0,-0.98972,1e-05,2.26096]
[1778323803954,47.3,80289.9933,0.0,-0.98972,1e-05,2.26097]
[1778323804072,47.3,80289.9933,0.0,-0.98972,1e-05,2.26097]
[1778323805469,47.3,80290.28,0.0,-0.98972,1e-05,2.26136]
[1778323805570,47.3,80290.28,0.0,-0.98972,1e-05,2.26136]
[1778323809881,47.3,80290.28,0.0,-0.98972,1e-05,2.26136]
[1778323814916,47.3,80290.5767,0.0,-0.98971,1e-05,2.26177]
[1778323817941,47.3,80290.7167,0.0,-0.98971,1e-05,2.26196]
[1778323818060,47.3,80290.7167,0.0,-0.98971,1e-05,2.26196]
[1778323824360,47.3,80291.1267,0.0,-0.98971,1e-05,2.26252]
[1778323831908,47.3,80291.52,0.0,-0.98971,1e-05,2.26305]
[1778323832061,47.3,80291.52,0.0,-0.98971,1e-05,2.26305]
[1778323832246,47.3,80291.52,0.0,-0.98971,1e-05,2.26305]
[1778323832311,47.3,80291.52,0.0,-0.98971,1e-05,2.26305]
[1778323834371,47.3,80292.2767,0.0,-0.98971,1e-05,2.26278]
[1778323840092,47.3,80293.2067,0.0,-0.9897,1e-05,2.26405]
[1778323845382,47.3,80294.0067,0.0,-0.9897,1e-05,2.26514]
[1778323846399,47.3,80294.0067,0.0,-0.9897,1e-05,2.26514]
[1778323846564,47.3,80294.0067,0.0,-0.9897,1e-05,2.26514]
[1778323852389,47.3,80294.4733,0.0,-0.98969,1e-05,2.26578]
[1778323858395,47.3,80295.2633,0.0,-0.98969,1e-05,2.26686]
[1778323863399,47.3,80295.6433,0.0,-0.98968,1e-05,2.26738]
[1778323868404,47.3,80296.0033,0.0,-0.98968,1e-05,2.26787]
[1778323874410,47.3,80296.2367,0.0,-0.98968,1e-05,2.26819]
[1778323877961,47.3,80296.3267,0.0,-0.98968,1e-05,2.26831]
[1778323878060,47.3,80296.3267,0.0,-0.98968,1e-05,2.26831]
[1778323879539,47.3,80296.42,0.0,-0.98968,1e-05,2.26844]
[1778323879559,47.3,80296.42,0.0,-0.98968,1e-05,2.26844]
[1778323881417,47.3,80296.53,0.0,-0.98968,1e-05,2.26859]
[1778323887421,47.3,80296.6,0.0,-0.98968,1e-05,2.26869]
[1778323892428,47.3,80296.9167,0.0,-0.98968,1e-05,2.26781]
[1778323893435,47.3,80298.08,0.0,-0.98967,1e-05,2.2694]
[1778323893561,47.3,80298.08,0.0,-0.98967,1e-05,2.2694]
[1778323901519,47.3,80298.05,0.0,-0.98967,1e-05,2.26936]
[1778323907444,47.3,80298.0367,0.0,-0.98967,1e-05,2.26934]
[1778323912448,47.3,80298.0933,0.0,-0.98967,1e-05,2.26942]
[1778323917453,47.3,80298.0533,0.0,-0.98967,1e-05,2.26937]
[1778323920908,47.3,80298.17,0.0,-0.98967,1e-05,2.26953]
[1778323921059,47.3,80298.17,0.0,-0.98967,1e-05,2.26953]
[1778323922759,47.3,80298.2067,0.0,-0.98967,1e-05,2.26958]
[1778323922809,47.3,80298.2067,0.0,-0.98967,1e-05,2.26958]
[1778323922860,47.3,80298.2067,0.0,-0.98967,1e-05,2.26958]
[1778323923674,47.3,80302.4767,0.0,-0.98964,1e-05,2.27543]
[1778323928968,47.3,80303.7,0.0,-0.98963,1e-05,2.27711]
[1778323929060,47.3,80303.7,0.0,-0.98963,1e-05,2.27711]
[1778323934751,47.3,80305.3867,0.0,-0.98962,1e-05,2.27942]
[1778323937014,47.3,80305.49,0.0,-0.98962,1e-05,2.27957]
[1778323937060,47.3,80305.49,0.0,-0.98962,1e-05,2.27957]
[1778323937116,47.3,80305.49,0.0,-0.98962,1e-05,2.27957]
[1778323940369,47.3,80305.49,0.0,-0.98962,1e-05,2.27957]
[1778323940560,47.3,80305.1267,0.0,-0.98962,1e-05,2.27907]
[1778323945828,47.3,80302.9667,0.0,-0.98964,1e-05,2.2761]
[1778323950867,47.3,80303.4667,0.0,-0.98964,1e-05,2.27679]
[1778323956909,47.3,80303.3533,0.0,-0.98964,1e-05,2.27532]
[1778323962017,47.3,80303.4133,0.0,-0.98964,1e-05,2.2754]
[1778323962063,47.3,80303.4133,0.0,-0.98964,1e-05,2.2754]
[1778323962726,47.3,80303.4133,0.0,-0.98964,1e-05,2.2754]
[1778323962813,47.3,80303.4133,0.0,-0.98964,1e-05,2.2754]
[1778323963958,47.3,80303.41,0.0,-0.98964,1e-05,2.27539]
[1778323970000,47.3,80303.03,0.0,-0.98964,1e-05,2.27487]
[1778323975510,47.3,80303.4,0.0,-0.98964,1e-05,2.27538]
[1778323983518,47.3,80303.69,0.0,-0.98964,1e-05,2.27578]
[1778323989135,47.3,80303.1467,0.0,-0.98964,1e-05,2.27503]
[1778323997191,47.3,80303.13,0.0,-0.98964,1e-05,2.27501]
[1778324000313,47.3,80302.6433,0.0,-0.98965,1e-05,2.27434]
[1778324000560,47.3,80302.6433,0.0,-0.98965,1e-05,2.27434]
[1778324003882,47.3,80302.7833,0.0,-0.98965,1e-05,2.27453]
[1778324004058,47.3,80302.7833,0.0,-0.98965,1e-05,2.27453]
[1778324004240,47.3,80302.7833,0.0,-0.98965,1e-05,2.27453]
[1778324006254,47.3,80307.65,0.0,-0.98961,1e-05,2.28122]
[1778324009022,47.3,80307.48,0.0,-0.98961,1e-05,2.28098]
[1778324009060,47.3,80307.48,0.0,-0.98961,1e-05,2.28098]
[1778324014311,47.3,80307.2067,0.0,-0.98962,1e-05,2.27929]
[1778324019553,47.3,80306.81,0.0,-0.98962,1e-05,2.27875]
[1778324025388,47.3,80306.78,0.0,-0.98962,1e-05,2.2787]
[1778324030564,47.3,80306.2433,0.0,-0.98963,1e-05,2.27797]
[1778324033721,47.3,80306.7867,0.0,-0.98962,1e-05,2.27871]
[1778324033809,47.3,80306.7867,0.0,-0.98962,1e-05,2.27871]
[1778324035598,47.3,80307.3933,0.0,-0.98962,1e-05,2.27955]
[1778324035807,47.3,80307.3933,0.0,-0.98962,1e-05,2.27955]
[1778324036468,47.3,80307.3933,0.0,-0.98962,1e-05,2.27955]
[1778324043517,47.3,80307.32,0.0,-0.98962,1e-05,2.27945]
[1778324045415,47.3,80307.36,0.0,-0.98962,1e-05,2.2795]
[1778324045562,47.3,80307.36,0.0,-0.98962,1e-05,2.2795]
[1778324051584,47.3,80306.39,0.0,-0.98963,1e-05,2.27817]
[1778324057590,47.3,80306.5633,0.0,-0.98963,1e-05,2.27841]
[1778324064597,47.3,80306.7733,0.0,-0.98962,1e-05,2.27869]
[1778324066763,47.3,80306.7733,0.0,-0.98962,1e-05,2.27869]
[1778324066811,47.3,80306.7733,0.0,-0.98962,1e-05,2.27869]
[1778324068573,47.3,80306.7733,0.0,-0.98962,1e-05,2.27869]
[1778324068601,47.3,80306.81,0.0,-0.98962,1e-05,2.27875]
[1778324068809,47.3,80306.81,0.0,-0.98962,1e-05,2.27875]
[1778324078611,47.3,80307.1,0.0,-0.98963,1e-05,2.27783]
[1778324083616,47.3,80307.1833,0.0,-0.98963,1e-05,2.27794]
[1778324088621,47.3,80307.3333,0.0,-0.98963,1e-05,2.27815]
[1778324090888,47.3,80307.3433,0.0,-0.98963,1e-05,2.27816]
[1778324091059,47.3,80307.3433,0.0,-0.98963,1e-05,2.27816]
[1778324096888,47.3,80307.08,0.0,-0.98963,1e-05,2.2778]
[1778324101923,47.3,80306.9267,0.0,-0.98963,1e-05,2.27759]
[1778324104332,47.3,80306.9267,0.0,-0.98963,1e-05,2.27759]
[1778324104560,47.3,80306.9267,0.0,-0.98963,1e-05,2.27759]
[1778324105714,47.3,80306.9267,0.0,-0.98963,1e-05,2.27759]
[1778324105810,47.3,80306.9267,0.0,-0.98963,1e-05,2.27759]
[1778324105815,47.3,80306.9267,0.0,-0.98963,1e-05,2.27759]
[1778324110986,47.3,80306.4033,0.0,-0.98963,1e-05,2.27687]
[1778324112399,47.3,80306.4033,0.0,-0.98963,1e-05,2.27687]
[1778324112562,47.3,80306.4033,0.0,-0.98963,1e-05,2.27687]
[1778324118651,47.3,80306.5267,0.0,-0.98963,1e-05,2.27704]
[1778324124077,47.3,80306.5267,0.0,-0.98963,1e-05,2.27704]
[1778324128116,47.3,80305.3567,0.0,-0.98964,1e-05,2.27543]
[1778324128316,47.3,80305.3567,0.0,-0.98964,1e-05,2.27543]
[1778324129341,47.3,80305.3567,0.0,-0.98964,1e-05,2.27543]
[1778324129559,47.3,80305.3567,0.0,-0.98964,1e-05,2.27543]
[1778324129660,47.3,80305.3567,0.0,-0.98964,1e-05,2.27543]
[1778324135667,47.3,80304.8133,0.0,-0.98965,1e-05,2.27337]
[1778324140672,47.3,80304.45,0.0,-0.98965,1e-05,2.27287]
[1778324141516,47.3,80304.45,0.0,-0.98965,1e-05,2.27287]
[1778324141559,47.3,80304.45,0.0,-0.98965,1e-05,2.27287]
[1778324151682,47.3,80305.5,0.0,-0.98964,1e-05,2.27431]
[1778324157688,47.3,80305.74,0.0,-0.98964,1e-05,2.27464]
[1778324163694,47.3,80305.6,0.0,-0.98964,1e-05,2.27445]
[1778324168699,47.3,80305.6833,0.0,-0.98964,1e-05,2.27456]
[1778324175706,47.3,80305.98,0.0,-0.98964,1e-05,2.27497]
[1778324181712,47.3,80305.7167,0.0,-0.98964,1e-05,2.27461]
[1778324187718,47.3,80305.6133,0.0,-0.98964,1e-05,2.27447]
[1778324193723,47.3,80305.1867,0.0,-0.98965,1e-05,2.27257]
[1778324198724,47.3,80305.1567,0.0,-0.98965,1e-05,2.27253]
[1778324198810,47.3,80304.23,0.0,-0.98966,1e-05,2.27126]
[1778324200728,47.3,80304.23,0.0,-0.98966,1e-05,2.27126]
[1778324200810,47.3,80304.23,0.0,-0.98966,1e-05,2.27126]
[1778324200821,47.3,80304.23,0.0,-0.98966,1e-05,2.27126]
[1778324206651,47.3,80304.9133,0.0,-0.98965,1e-05,2.27219]
[1778324211741,47.3,80304.87,0.0,-0.98965,1e-05,2.27213]
[1778324216287,47.3,80304.9467,0.0,-0.98965,1e-05,2.27224]
[1778324216309,47.3,80304.9467,0.0,-0.98965,1e-05,2.27224]
[1778324221752,47.3,80303.8333,0.0,-0.98966,1e-05,2.27071]
[1778324221808,47.3,80303.8333,0.0,-0.98966,1e-05,2.27071]
[1778324222062,47.3,80303.8333,0.0,-0.98966,1e-05,2.27071]
[1778324222583,47.3,80303.8333,0.0,-0.98966,1e-05,2.27071]
[1778324222684,47.3,80303.8333,0.0,-0.98966,1e-05,2.27071]
[1778324222811,47.3,80303.8333,0.0,-0.98966,1e-05,2.27071]
[1778324224755,47.3,80300.1267,0.0,-0.98969,1e-05,2.26564]
[1778324227175,47.3,80297.7933,0.0,-0.9897,1e-05,2.26245]
[1778324227308,47.3,80297.7933,0.0,-0.9897,1e-05,2.26245]
[1778324227410,47.3,80297.7933,0.0,-0.9897,1e-05,2.26245]
[1778324233613,47.3,80297.7067,0.0,-0.98971,1e-05,2.26233]
[1778324233810,47.3,80297.7067,0.0,-0.98971,1e-05,2.26233]
[1778324236706,47.3,80296.5933,0.0,-0.98971,1e-05,2.26081]
[1778324236767,47.3,80296.6867,0.0,-0.98971,1e-05,2.26094]
[1778324236810,47.3,80296.6867,0.0,-0.98971,1e-05,2.26094]
[1778324236861,47.3,80296.6867,0.0,-0.98971,1e-05,2.26094]
[1778324237868,47.3,80289.32,0.0,-0.98976,1e-05,2.25089]
[1778324242903,47.3,80289.5167,0.0,-0.98976,1e-05,2.25116]
[1778324243840,47.3,80289.5167,0.0,-0.98976,1e-05,2.25116]
[1778324244061,47.3,80289.5167,0.0,-0.98976,1e-05,2.25116]
[1778324249779,47.3,80288.3333,0.0,-0.98977,1e-05,2.24955]
[1778324253034,47.3,80288.3333,0.0,-0.98978,1e-05,2.24824]
[1778324253058,47.3,80288.3333,0.0,-0.98978,1e-05,2.24824]
[1778324255362,47.3,80288.3333,0.0,-0.98978,1e-05,2.24824]
[1778324255566,47.3,80288.3333,0.0,-0.98978,1e-05,2.24824]
[1778324255574,47.3,80288.3333,0.0,-0.98978,1e-05,2.24824]
[1778324259636,47.3,80289.44,0.0,-0.98977,1e-05,2.24975]
[1778324259808,47.3,80289.44,0.0,-0.98977,1e-05,2.24975]
[1778324265795,47.3,80289.5733,0.0,-0.98977,1e-05,2.24993]
[1778324270800,47.3,80289.67,0.0,-0.98977,1e-05,2.25006]
[1778324276043,47.3,80290.09,0.0,-0.98976,1e-05,2.25063]
[1778324276060,47.3,80290.09,0.0,-0.98976,1e-05,2.25063]
[1778324278235,47.3,80290.09,0.0,-0.98976,1e-05,2.25063]
[1778324278310,47.3,80290.09,0.0,-0.98976,1e-05,2.25063]
[1778324278518,47.3,80290.09,0.0,-0.98976,1e-05,2.25063]
[1778324284190,47.3,80292.72,0.0,-0.98975,1e-05,2.25421]
[1778324288809,47.3,80293.7,0.0,-0.98974,1e-05,2.25555]
[1778324293822,47.3,80294.26,0.0,-0.98973,1e-05,2.25631]
[1778324294944,47.3,80294.26,0.0,-0.98973,1e-05,2.25631]
[1778324295060,47.3,80294.26,0.0,-0.98973,1e-05,2.25631]
[1778324295080,47.3,80294.26,0.0,-0.98973,1e-05,2.25631]
[1778324295311,47.3,80294.26,0.0,-0.98973,1e-05,2.25631]
[1778324295412,47.3,80294.26,0.0,-0.98973,1e-05,2.25631]
[1778324301830,47.3,80294.2,0.0,-0.98974,1e-05,2.25623]
[1778324307836,47.3,80294.83,0.0,-0.98973,1e-05,2.25709]
[1778324316845,47.3,80295.1333,0.0,-0.98973,1e-05,2.25619]
[1778324318515,47.3,80295.1333,0.0,-0.98973,1e-05,2.25619]
[1778324318559,47.3,80295.1333,0.0,-0.98973,1e-05,2.25619]
[1778324318620,47.3,80295.1333,0.0,-0.98973,1e-05,2.25619]
[1778324318812,47.3,80295.1333,0.0,-0.98973,1e-05,2.25619]
[1778324318847,47.3,80295.2633,0.0,-0.98973,1e-05,2.25637]
[1778324323852,47.3,80295.5733,0.0,-0.98973,1e-05,2.25679]
[1778324329858,47.3,80295.93,0.0,-0.98973,1e-05,2.25728]
[1778324337563,47.3,80296.2167,0.0,-0.98973,1e-05,2.25767]
[1778324345619,47.3,80296.6833,0.0,-0.98972,1e-05,2.25831]
[1778324350176,47.3,80298.5067,0.0,-0.98971,1e-05,2.2608]
[1778324350310,47.3,80298.5067,0.0,-0.98971,1e-05,2.2608]
[1778324350587,47.3,80298.5067,0.0,-0.98971,1e-05,2.2608]
[1778324350811,47.3,80298.5067,0.0,-0.98971,1e-05,2.2608]
[1778324350879,47.3,80301.3933,0.0,-0.98969,1e-05,2.26474]
[1778324356885,47.3,80301.4833,0.0,-0.98969,1e-05,2.26487]
[1778324361890,47.3,80301.1567,0.0,-0.98969,1e-05,2.26442]
[1778324367896,47.3,80300.96,0.0,-0.98969,1e-05,2.26415]
[1778324373902,47.3,80300.83,0.0,-0.9897,1e-05,2.26266]
[1778324379908,47.3,80300.8333,0.0,-0.9897,1e-05,2.26266]
[1778324384913,47.3,80300.6667,0.0,-0.9897,1e-05,2.26244]
[1778324389928,47.3,80300.6033,0.0,-0.9897,1e-05,2.26235]
[1778324394770,47.3,80299.14,0.0,-0.98971,1e-05,2.26035]
[1778324394808,47.3,80299.14,0.0,-0.98971,1e-05,2.26035]
[1778324394809,47.3,80299.14,0.0,-0.98971,1e-05,2.26035]
[1778324395013,47.3,80299.14,0.0,-0.98971,1e-05,2.26035]
[1778324395059,47.3,80299.14,0.0,-0.98971,1e-05,2.26035]
[1778324401005,47.3,80300.2067,0.0,-0.9897,1e-05,2.26181]
[1778324403576,47.3,80300.1433,0.0,-0.98971,1e-05,2.26172]
[1778324403814,47.3,80300.1433,0.0,-0.98971,1e-05,2.26172]
[1778324403830,47.3,80300.1433,0.0,-0.98971,1e-05,2.26172]
[1778324403915,47.3,80300.1433,0.0,-0.98971,1e-05,2.26172]
[1778324404064,47.3,80300.1433,0.0,-0.98971,1e-05,2.26172]
[1778324405033,47.3,80293.1033,0.0,-0.98975,1e-05,2.25212]
[1778324410507,47.3,80293.9233,0.0,-0.98975,1e-05,2.25324]
[1778324410560,47.3,80293.9233,0.0,-0.98975,1e-05,2.25324]
[1778324410707,47.3,80293.9233,0.0,-0.98975,1e-05,2.25324]
[1778324410813,47.3,80293.9233,0.0,-0.98975,1e-05,2.25324]
[1778324410914,47.3,80293.9233,0.0,-0.98975,1e-05,2.25324]
[1778324416945,47.3,80293.4667,0.0,-0.98975,1e-05,2.25261]
[1778324422152,47.3,80293.9367,0.0,-0.98975,1e-05,2.25325]
[1778324424103,47.3,80293.96,0.0,-0.98975,1e-05,2.25329]
[1778324424311,47.3,80293.96,0.0,-0.98975,1e-05,2.25329]
[1778324424358,47.3,80293.96,0.0,-0.98975,1e-05,2.25329]
[1778324424560,47.3,80293.96,0.0,-0.98975,1e-05,2.25329]
[1778324424661,47.3,80293.96,0.0,-0.98975,1e-05,2.25329]
[1778324430208,47.3,80293.6433,0.0,-0.98975,1e-05,2.25286]
[1778324435964,47.3,80294.1,0.0,-0.98975,1e-05,2.25217]
[1778324439109,47.3,80294.1167,0.0,-0.98975,1e-05,2.25219]
[1778324439275,47.3,80294.1167,0.0,-0.98975,1e-05,2.25219]
[1778324439311,47.3,80294.1167,0.0,-0.98975,1e-05,2.25219]
[1778324439324,47.3,80294.1167,0.0,-0.98975,1e-05,2.25219]
[1778324445313,47.3,80293.8467,0.0,-0.98976,1e-05,2.25182]
[1778324450979,47.3,80294.0467,0.0,-0.98975,1e-05,2.2521]
[1778324456985,47.3,80294.9167,0.0,-0.98975,1e-05,2.25328]
[1778324461990,47.3,80294.75,0.0,-0.98975,1e-05,2.25305]
[1778324467996,47.3,80294.8567,0.0,-0.98975,1e-05,2.2532]
[1778324473001,47.3,80295.0667,0.0,-0.98975,1e-05,2.25349]
[1778324474385,47.3,80295.0667,0.0,-0.98975,1e-05,2.25349]
[1778324474559,47.3,80295.0667,0.0,-0.98975,1e-05,2.25349]
[1778324474706,47.3,80295.0667,0.0,-0.98975,1e-05,2.25349]
[1778324474812,47.3,80295.0667,0.0,-0.98975,1e-05,2.25349]
[1778324474913,47.3,80295.0667,0.0,-0.98975,1e-05,2.25349]
[1778324480008,47.3,80294.0867,0.0,-0.98975,1e-05,2.25215]
[1778324480781,47.3,80294.0867,0.0,-0.98975,1e-05,2.25215]
[1778324480810,47.3,80294.0867,0.0,-0.98975,1e-05,2.25215]
[1778324480991,47.3,80294.0867,0.0,-0.98975,1e-05,2.25215]
[1778324480911,47.3,80294.0867,0.0,-0.98975,1e-05,2.25215]
[1778324481062,47.3,80294.0867,0.0,-0.98975,1e-05,2.25215]
[1778324487015,47.3,80294.7567,0.0,-0.98975,1e-05,2.25306]
[1778324492020,47.3,80294.8533,0.0,-0.98975,1e-05,2.25189]
[1778324497681,47.3,80294.4333,0.0,-0.98976,1e-05,2.25131]
[1778324499277,47.3,80294.5833,0.0,-0.98976,1e-05,2.25152]
[1778324499309,47.3,80294.5833,0.0,-0.98976,1e-05,2.25152]
[1778324499693,47.3,80294.5833,0.0,-0.98976,1e-05,2.25152]
[1778324499811,47.3,80294.5833,0.0,-0.98976,1e-05,2.25152]
[1778324501029,47.3,80294.6,0.0,-0.98976,1e-05,2.25154]
[1778324506745,47.3,80294.9367,0.0,-0.98975,1e-05,2.252]
[1778324512040,47.3,80295.1933,0.0,-0.98975,1e-05,2.25235]
[1778324517823,47.3,80295.77,0.0,-0.98975,1e-05,2.25313]
[1778324521039,47.3,80295.9367,0.0,-0.98975,1e-05,2.25336]
[1778324521049,47.3,80295.9467,0.0,-0.98975,1e-05,2.25338]
[1778324521060,47.3,80295.9467,0.0,-0.98975,1e-05,2.25338]
[1778324521282,47.3,80295.9467,0.0,-0.98975,1e-05,2.25338]
[1778324521310,47.3,80295.9467,0.0,-0.98975,1e-05,2.25338]
[1778324526885,47.3,80296.2667,0.0,-0.98974,1e-05,2.25381]
[1778324532059,47.3,80297.16,0.0,-0.98974,1e-05,2.25503]
[1778324537064,47.3,80297.1967,0.0,-0.98974,1e-05,2.25508]
[1778324542069,47.3,80297.3167,0.0,-0.98974,1e-05,2.25524]
[1778324547567,47.3,80297.3267,0.0,-0.98974,1e-05,2.25526]
[1778324547810,47.3,80297.3267,0.0,-0.98974,1e-05,2.25526]
[1778324548034,47.3,80297.3267,0.0,-0.98974,1e-05,2.25526]
[1778324548251,47.3,80297.3267,0.0,-0.98974,1e-05,2.25526]
[1778324548310,47.3,80297.3267,0.0,-0.98974,1e-05,2.25526]
[1778324554081,47.3,80295.65,0.0,-0.98975,1e-05,2.25166]
[1778324559086,47.3,80295.9867,0.0,-0.98975,1e-05,2.25212]
[1778324561102,47.3,80296.15,0.0,-0.98975,1e-05,2.25234]
[1778324561311,47.3,80296.15,0.0,-0.98975,1e-05,2.25234]
[1778324561394,47.3,80296.15,0.0,-0.98975,1e-05,2.25234]
[1778324561562,47.3,80296.15,0.0,-0.98975,1e-05,2.25234]
[1778324561576,47.3,80296.15,0.0,-0.98975,1e-05,2.25234]
[1778324566160,47.3,80296.2433,0.0,-0.98975,1e-05,2.25247]
[1778324567167,47.3,80310.29,0.0,-0.98965,1e-05,2.27167]
[1778324568160,47.3,80310.29,0.0,-0.98965,1e-05,2.27167]
[1778324568452,47.3,80310.29,0.0,-0.98965,1e-05,2.27167]
[1778324568781,47.3,80310.29,0.0,-0.98965,1e-05,2.27167]
[1778324568882,47.3,80310.29,0.0,-0.98965,1e-05,2.27167]
[1778324569181,47.3,80320.64,0.0,-0.98958,1e-05,2.2859]
[1778324572069,47.3,80322.54,0.0,-0.98957,1e-05,2.28852]
[1778324572091,47.3,80322.54,0.0,-0.98957,1e-05,2.28852]
[1778324572310,47.3,80322.54,0.0,-0.98957,1e-05,2.28852]
[1778324572319,47.3,80322.54,0.0,-0.98957,1e-05,2.28852]
[1778324572561,47.3,80322.54,0.0,-0.98957,1e-05,2.28852]
[1778324573209,47.3,80326.74,0.0,-0.98954,1e-05,2.29432]
[1778324579251,47.3,80323.9467,0.0,-0.98956,1e-05,2.29046]
[1778324583295,47.3,80322.33,0.0,-0.98957,1e-05,2.28823]
[1778324583311,47.3,80322.33,0.0,-0.98957,1e-05,2.28823]
[1778324583657,47.3,80322.33,0.0,-0.98957,1e-05,2.28823]
[1778324583813,47.3,80322.33,0.0,-0.98957,1e-05,2.28823]
[1778324583826,47.3,80322.33,0.0,-0.98957,1e-05,2.28823]
[1778324588314,47.3,80318.36,0.0,-0.98959,1e-05,2.28276]
[1778324590062,47.3,80318.36,0.0,-0.98959,1e-05,2.28276]
[1778324590118,47.3,80313.77,0.0,-0.98963,1e-05,2.27644]
[1778324590311,47.3,80313.77,0.0,-0.98963,1e-05,2.27644]
[1778324590400,47.3,80313.77,0.0,-0.98963,1e-05,2.27644]
[1778324590563,47.3,80313.77,0.0,-0.98963,1e-05,2.27644]
[1778324596124,47.3,80311.3567,0.0,-0.98964,1e-05,2.27313]
[1778324601405,47.3,80309.9167,0.0,-0.98965,1e-05,2.27116]
[1778324606440,47.3,80308.7967,0.0,-0.98966,1e-05,2.26962]
[1778324607915,47.3,80308.7967,0.0,-0.98966,1e-05,2.26962]
[1778324608062,47.3,80308.7967,0.0,-0.98966,1e-05,2.26962]
[1778324608137,47.3,80308.29,0.0,-0.98967,1e-05,2.26893]
[1778324608161,47.3,80308.29,0.0,-0.98967,1e-05,2.26893]
[1778324608311,47.3,80308.29,0.0,-0.98967,1e-05,2.26893]
[1778324619148,47.3,80306.9767,0.0,-0.98968,1e-05,2.26581]
[1778324621598,47.3,80306.9767,0.0,-0.98968,1e-05,2.26581]
[1778324621800,47.3,80306.9767,0.0,-0.98968,1e-05,2.26581]
[1778324621811,47.3,80306.9767,0.0,-0.98968,1e-05,2.26581]
[1778324623152,47.3,80306.88,0.0,-0.98968,1e-05,2.26568]
[1778324628594,47.3,80305.34,0.0,-0.98969,1e-05,2.26357]
[1778324634163,47.3,80304.45,0.0,-0.9897,1e-05,2.26236]
[1778324639168,47.3,80304.06,0.0,-0.9897,1e-05,2.26182]
[1778324641908,47.3,80304.0433,0.0,-0.9897,1e-05,2.2618]
[1778324642063,47.3,80304.0433,0.0,-0.9897,1e-05,2.2618]
[1778324642148,47.3,80304.0433,0.0,-0.9897,1e-05,2.2618]
[1778324642164,47.3,80304.0433,0.0,-0.9897,1e-05,2.2618]
[1778324642309,47.3,80304.0433,0.0,-0.9897,1e-05,2.2618]
[1778324647729,47.3,80306.3067,0.0,-0.98969,1e-05,2.2649]
[1778324652449,47.3,80308.4233,0.0,-0.98967,1e-05,2.26779]
[1778324652559,47.3,80308.4233,0.0,-0.98967,1e-05,2.26779]
[1778324652832,47.3,80308.4233,0.0,-0.98967,1e-05,2.26779]
[1778324653062,47.3,80308.4233,0.0,-0.98967,1e-05,2.26779]
[1778324653163,47.3,80308.4233,0.0,-0.98967,1e-05,2.26779]
[1778324659188,47.3,80309.7633,0.0,-0.98966,1e-05,2.26963]
[1778324664469,47.3,80309.8133,0.0,-0.98966,1e-05,2.2697]
[1778324664559,47.3,80309.8133,0.0,-0.98966,1e-05,2.2697]
[1778324664838,47.3,80309.8133,0.0,-0.98966,1e-05,2.2697]
[1778324665062,47.3,80309.8133,0.0,-0.98966,1e-05,2.2697]
[1778324665163,47.3,80309.8133,0.0,-0.98966,1e-05,2.2697]
[1778324671200,47.3,80309.6267,0.0,-0.98967,1e-05,2.26813]
[1778324676205,47.3,80310.29,0.0,-0.98966,1e-05,2.26903]
[1778324679520,47.3,80310.34,0.0,-0.98966,1e-05,2.2691]
[1778324679560,47.3,80310.34,0.0,-0.98966,1e-05,2.2691]
[1778324679823,47.3,80310.34,0.0,-0.98966,1e-05,2.2691]
[1778324680062,47.3,80310.34,0.0,-0.98966,1e-05,2.2691]
[1778324680163,47.3,80310.34,0.0,-0.98966,1e-05,2.2691]
[1778324683212,47.3,80313.5433,0.0,-0.98964,1e-05,2.2735]
[1778324689017,47.3,80313.65,0.0,-0.98964,1e-05,2.27364]
[1778324694224,47.3,80314.13,0.0,-0.98964,1e-05,2.2743]
[1778324699229,47.3,80315.12,0.0,-0.98963,1e-05,2.27566]
[1778324702448,47.3,80315.28,0.0,-0.98963,1e-05,2.27588]
[1778324702564,47.3,80315.28,0.0,-0.98963,1e-05,2.27588]
[1778324702635,47.3,80315.28,0.0,-0.98963,1e-05,2.27588]
[1778324702811,47.3,80315.28,0.0,-0.98963,1e-05,2.27588]
[1778324703116,47.3,80315.28,0.0,-0.98963,1e-05,2.27588]
[1778324708151,47.3,80315.3233,0.0,-0.98963,1e-05,2.27594]
[1778324713243,47.3,80315.4267,0.0,-0.98963,1e-05,2.27608]
[1778324717912,47.3,80315.4433,0.0,-0.98963,1e-05,2.2761]
[1778324718060,47.3,80315.4433,0.0,-0.98963,1e-05,2.2761]
[1778324718221,47.3,80315.4433,0.0,-0.98963,1e-05,2.2761]
[1778324718463,47.3,80315.4433,0.0,-0.98963,1e-05,2.2761]
[1778324718563,47.3,80315.4433,0.0,-0.98963,1e-05,2.2761]
[1778324720235,47.3,80300.8167,0.0,-0.98973,1e-05,2.25608]
[1778324722249,47.3,80297.6167,0.0,-0.98975,1e-05,2.25172]
[1778324725079,47.3,80296.2733,0.0,-0.98976,1e-05,2.24989]
[1778324725095,47.3,80296.2733,0.0,-0.98976,1e-05,2.24989]
[1778324725312,47.3,80296.2733,0.0,-0.98976,1e-05,2.24989]
[1778324725363,47.3,80296.2733,0.0,-0.98976,1e-05,2.24989]
[1778324725567,47.3,80296.2733,0.0,-0.98976,1e-05,2.24989]
[1778324732262,47.3,80294.1667,0.0,-0.98978,1e-05,2.24572]
[1778324737354,47.3,80294.1133,0.0,-0.98978,1e-05,2.24565]
[1778324739035,47.3,80294.1133,0.0,-0.98978,1e-05,2.24565]
[1778324739061,47.3,80294.1133,0.0,-0.98978,1e-05,2.24565]
[1778324739136,47.3,80294.1133,0.0,-0.98978,1e-05,2.24565]
[1778324739486,47.3,80294.1133,0.0,-0.98978,1e-05,2.24565]
[1778324739560,47.3,80294.1133,0.0,-0.98978,1e-05,2.24565]
[1778324740375,47.3,80300.8433,0.0,-0.98974,1e-05,2.25481]
[1778324745229,47.3,80301.7867,0.0,-0.98973,1e-05,2.2561]
[1778324745275,47.3,80303.6233,0.0,-0.98972,1e-05,2.2586]
[1778324745309,47.3,80303.6233,0.0,-0.98972,1e-05,2.2586]
[1778324745400,47.3,80303.6233,0.0,-0.98972,1e-05,2.2586]
[1778324745561,47.3,80303.6233,0.0,-0.98972,1e-05,2.2586]
[1778324749438,47.3,80299.96,0.0,-0.98974,1e-05,2.25361]
[1778324755285,47.3,80300.9133,0.0,-0.98973,1e-05,2.2549]
[1778324760290,47.3,80301.1767,0.0,-0.98973,1e-05,2.25526]
[1778324764409,47.3,80301.27,0.0,-0.98973,1e-05,2.25539]
[1778324764560,47.3,80301.27,0.0,-0.98973,1e-05,2.25539]
[1778324764759,47.3,80301.27,0.0,-0.98973,1e-05,2.25539]
[1778324764809,47.3,80301.27,0.0,-0.98973,1e-05,2.25539]
[1778324764857,47.3,80301.27,0.0,-0.98973,1e-05,2.25539]
[1778324770587,47.3,80301.13,0.0,-0.98973,1e-05,2.2552]
[1778324776306,47.3,80301.6167,0.0,-0.98973,1e-05,2.25586]
[1778324781665,47.3,80301.56,0.0,-0.98973,1e-05,2.25579]
[1778324784013,47.3,80301.39,0.0,-0.98973,1e-05,2.25555]
[1778324784062,47.3,80301.39,0.0,-0.98973,1e-05,2.25555]
[1778324784451,47.3,80301.39,0.0,-0.98973,1e-05,2.25555]
[1778324784560,47.3,80301.39,0.0,-0.98973,1e-05,2.25555]
[1778324786700,47.3,80301.39,0.0,-0.98973,1e-05,2.25555]
[1778324792322,47.3,80301.58,0.0,-0.98974,1e-05,2.2545]
[1778324797327,47.3,80301.6667,0.0,-0.98974,1e-05,2.25462]
[1778324800666,47.3,80301.6467,0.0,-0.98974,1e-05,2.25459]
[1778324800817,47.3,80301.6467,0.0,-0.98974,1e-05,2.25459]
[1778324800918,47.3,80301.6467,0.0,-0.98974,1e-05,2.25459]
[1778324803988,47.3,80301.0767,0.0,-0.98974,1e-05,2.25382]
[1778324804060,47.3,80301.0767,0.0,-0.98974,1e-05,2.25382]
[1778324809862,47.3,80302.1933,0.0,-0.98973,1e-05,2.25534]
[1778324814897,47.3,80300.6,0.0,-0.98974,1e-05,2.25317]
[1778324820350,47.3,80299.1633,0.0,-0.98975,1e-05,2.25121]
[1778324823887,47.3,80299.1633,0.0,-0.98975,1e-05,2.25121]
[1778324824059,47.3,80299.1633,0.0,-0.98975,1e-05,2.25121]
[1778324824160,47.3,80299.1633,0.0,-0.98975,1e-05,2.25121]
[1778324824413,47.3,80299.1633,0.0,-0.98975,1e-05,2.25121]
[1778324824563,47.3,80299.1633,0.0,-0.98975,1e-05,2.25121]
[1778324825974,47.3,80296.0067,0.0,-0.98977,1e-05,2.24692]
[1778324831009,47.3,80295.3633,0.0,-0.98978,1e-05,2.24604]
[1778324831623,47.3,80295.3633,0.0,-0.98978,1e-05,2.24604]
[1778324831812,47.3,80295.3633,0.0,-0.98978,1e-05,2.24604]
[1778324832259,47.3,80295.3633,0.0,-0.98978,1e-05,2.24604]
[1778324832311,47.3,80295.3633,0.0,-0.98978,1e-05,2.24604]
[1778324832362,47.3,80294.6333,0.0,-0.98978,1e-05,2.24505]
[1778324838368,47.3,80296.4533,0.0,-0.98977,1e-05,2.24752]
[1778324845375,47.3,80295.6267,0.0,-0.98978,1e-05,2.2464]
[1778324847098,47.3,80295.6467,0.0,-0.98978,1e-05,2.24643]
[1778324847308,47.3,80295.6467,0.0,-0.98978,1e-05,2.24643]
[1778324847640,47.3,80295.6467,0.0,-0.98978,1e-05,2.24643]
[1778324847812,47.3,80295.6467,0.0,-0.98978,1e-05,2.24643]
[1778324848129,47.3,80295.6467,0.0,-0.98978,1e-05,2.24643]
[1778324854171,47.3,80295.1933,0.0,-0.98979,1e-05,2.2445]
[1778324859389,47.3,80295.2367,0.0,-0.98979,1e-05,2.24456]
[1778324865248,47.3,80295.84,0.0,-0.98978,1e-05,2.24538]
[1778324866574,47.3,80296.3633,0.0,-0.98978,1e-05,2.24609]
[1778324866809,47.3,80296.3633,0.0,-0.98978,1e-05,2.24609]
[1778324867199,47.3,80296.3633,0.0,-0.98978,1e-05,2.24609]
[1778324867311,47.3,80296.3633,0.0,-0.98978,1e-05,2.24609]
[1778324867396,47.3,80296.71,0.0,-0.98978,1e-05,2.24656]
[1778324872401,47.3,80296.84,0.0,-0.98977,1e-05,2.24674]
[1778324878408,47.3,80298.9333,0.0,-0.98976,1e-05,2.24959]
[1778324884414,47.3,80299.0433,0.0,-0.98976,1e-05,2.24974]
[1778324886597,47.3,80299.0433,0.0,-0.98976,1e-05,2.24974]
[1778324886810,47.3,80299.0433,0.0,-0.98976,1e-05,2.24974]
[1778324887403,47.3,80299.0433,0.0,-0.98976,1e-05,2.24974]
[1778324888061,47.3,80299.0433,0.0,-0.98976,1e-05,2.24974]
[1778324888312,47.3,80299.0433,0.0,-0.98976,1e-05,2.24974]
[1778324890420,47.3,80312.7233,0.0,-0.98966,1e-05,2.26842]
[1778324890974,47.3,80312.7233,0.0,-0.98966,1e-05,2.26842]
[1778324891066,47.3,80312.7233,0.0,-0.98966,1e-05,2.26842]
[1778324891075,47.3,80312.7233,0.0,-0.98966,1e-05,2.26842]
[1778324891310,47.3,80312.7233,0.0,-0.98966,1e-05,2.26842]
[1778324891411,47.3,80312.7233,0.0,-0.98966,1e-05,2.26842]
[1778324893423,47.3,80315.6733,0.0,-0.98964,1e-05,2.27246]
[1778324898428,47.3,80318.88,0.0,-0.98962,1e-05,2.27687]
[1778324902547,47.3,80318.7533,0.0,-0.98962,1e-05,2.27669]
[1778324902558,47.3,80318.7533,0.0,-0.98962,1e-05,2.27669]
[1778324903120,47.3,80318.7533,0.0,-0.98962,1e-05,2.27669]
[1778324903312,47.3,80318.7533,0.0,-0.98962,1e-05,2.27669]
[1778324903365,47.3,80318.7533,0.0,-0.98962,1e-05,2.27669]
[1778324909439,47.3,80320.69,0.0,-0.98961,1e-05,2.27936]
[1778324914592,47.3,80321.2533,0.0,-0.98961,1e-05,2.27881]
[1778324918960,47.3,80321.23,0.0,-0.98961,1e-05,2.27878]
[1778324919062,47.3,80321.23,0.0,-0.98961,1e-05,2.27878]
[1778324919589,47.3,80321.23,0.0,-0.98961,1e-05,2.27878]
[1778324919810,47.3,80321.23,0.0,-0.98961,1e-05,2.27878]
[1778324920634,47.3,80321.23,0.0,-0.98961,1e-05,2.27878]
[1778324926246,47.3,80322.1667,0.0,-0.9896,1e-05,2.28007]
[1778324926309,47.3,80322.1667,0.0,-0.9896,1e-05,2.28007]
[1778324926347,47.3,80322.1667,0.0,-0.9896,1e-05,2.28007]
[1778324927051,47.3,80322.1667,0.0,-0.9896,1e-05,2.28007]
[1778324927063,47.3,80322.1667,0.0,-0.9896,1e-05,2.28007]
[1778324930461,47.3,80324.5833,0.0,-0.98959,1e-05,2.28339]
[1778324935466,47.3,80325.1133,0.0,-0.98958,1e-05,2.28412]
[1778324939923,47.3,80324.98,0.0,-0.98958,1e-05,2.28394]
[1778324940060,47.3,80324.98,0.0,-0.98958,1e-05,2.28394]
[1778324940161,47.3,80324.98,0.0,-0.98958,1e-05,2.28394]
[1778324940633,47.3,80324.98,0.0,-0.98958,1e-05,2.28394]
[1778324940811,47.3,80324.98,0.0,-0.98958,1e-05,2.28394]
[1778324942473,47.3,80321.47,0.0,-0.98961,1e-05,2.27911]
[1778324943781,47.3,80321.47,0.0,-0.98961,1e-05,2.27911]
[1778324943811,47.3,80321.47,0.0,-0.98961,1e-05,2.27911]
[1778324944802,47.3,80318.3533,0.0,-0.98963,1e-05,2.27483]
[1778324945897,47.3,80318.3533,0.0,-0.98963,1e-05,2.27483]
[1778324946061,47.3,80318.3533,0.0,-0.98963,1e-05,2.27483]
[1778324946162,47.3,80318.3533,0.0,-0.98963,1e-05,2.27483]
[1778324948479,47.3,80316.1367,0.0,-0.98965,1e-05,2.27178]
[1778324953484,47.3,80314.7367,0.0,-0.98966,1e-05,2.26986]
[1778324957633,47.3,80314.6,0.0,-0.98966,1e-05,2.26968]
[1778324957809,47.3,80314.6,0.0,-0.98966,1e-05,2.26968]
[1778324959491,47.3,80311.9233,0.0,-0.98968,1e-05,2.26601]
[1778324962769,47.3,80311.87,0.0,-0.98968,1e-05,2.26594]
[1778324962811,47.3,80311.87,0.0,-0.98968,1e-05,2.26594]
[1778324967966,47.3,80313.1467,0.0,-0.98967,1e-05,2.26768]
[1778324973001,47.3,80313.8833,0.0,-0.98967,1e-05,2.26738]
[1778324977268,47.3,80313.3,0.0,-0.98967,1e-05,2.26658]
[1778324977310,47.3,80313.3,0.0,-0.98967,1e-05,2.26658]
[1778324977369,47.3,80313.3,0.0,-0.98967,1e-05,2.26658]
[1778324978199,47.3,80313.3,0.0,-0.98967,1e-05,2.26658]
[1778324978310,47.3,80313.3,0.0,-0.98967,1e-05,2.26658]
[1778324983515,47.3,80313.5533,0.0,-0.98967,1e-05,2.26692]
[1778324988520,47.3,80314.1233,0.0,-0.98967,1e-05,2.26771]
[1778324989764,47.3,80314.1367,0.0,-0.98967,1e-05,2.26772]
[1778324989809,47.3,80314.1367,0.0,-0.98967,1e-05,2.26772]
[1778324990120,47.3,80314.1367,0.0,-0.98967,1e-05,2.26772]
[1778324990783,47.3,80314.1367,0.0,-0.98967,1e-05,2.26772]
[1778324990809,47.3,80314.1367,0.0,-0.98967,1e-05,2.26772]
[1778324992134,47.3,80311.17,0.0,-0.98969,1e-05,2.26366]
[1778324993525,47.3,80308.9433,0.0,-0.9897,1e-05,2.26062]
[1778324995919,47.3,80308.6433,0.0,-0.9897,1e-05,2.26021]
[1778324996062,47.3,80308.6433,0.0,-0.9897,1e-05,2.26021]
[1778324996142,47.3,80308.6433,0.0,-0.9897,1e-05,2.26021]
[1778324996310,47.3,80308.6433,0.0,-0.9897,1e-05,2.26021]
[1778324996383,47.3,80308.6433,0.0,-0.9897,1e-05,2.26021]
[1778325001533,47.3,80308.4933,0.0,-0.98971,1e-05,2.26]
[1778325003194,47.3,80308.4933,0.0,-0.98971,1e-05,2.26]
[1778325003309,47.3,80308.4933,0.0,-0.98971,1e-05,2.26]
[1778325003410,47.3,80308.4933,0.0,-0.98971,1e-05,2.26]
[1778325004283,47.3,80308.4933,0.0,-0.98971,1e-05,2.26]
[1778325004310,47.3,80308.4933,0.0,-0.98971,1e-05,2.26]
[1778325005225,47.3,80310.2267,0.0,-0.98969,1e-05,2.26237]
[1778325006538,47.3,80312.9033,0.0,-0.98967,1e-05,2.26603]
[1778325010130,47.3,80313.0033,0.0,-0.98967,1e-05,2.26617]
[1778325010309,47.3,80313.0033,0.0,-0.98967,1e-05,2.26617]
[1778325010342,47.3,80313.0033,0.0,-0.98967,1e-05,2.26617]
[1778325011313,47.3,80313.0033,0.0,-0.98967,1e-05,2.26617]
[1778325011559,47.3,80313.0033,0.0,-0.98967,1e-05,2.26617]
[1778325013283,47.3,80317.7667,0.0,-0.98964,1e-05,2.2727]
[1778325016548,47.3,80319.4433,0.0,-0.98963,1e-05,2.275]
[1778325022555,47.3,80321.1733,0.0,-0.98962,1e-05,2.27738]
[1778325025651,47.3,80322.1167,0.0,-0.98961,1e-05,2.27868]
[1778325025811,47.3,80322.1167,0.0,-0.98961,1e-05,2.27868]
[1778325028560,47.3,80322.5233,0.0,-0.98961,1e-05,2.27924]
[1778325028561,47.3,80322.8967,0.0,-0.9896,1e-05,2.27975]
[1778325029030,47.3,80322.8967,0.0,-0.9896,1e-05,2.27975]
[1778325029062,47.3,80322.8967,0.0,-0.9896,1e-05,2.27975]
[1778325031410,47.3,80326.1133,0.0,-0.98959,1e-05,2.28286]
[1778325036569,47.3,80329.4333,0.0,-0.98956,1e-05,2.28743]
[1778325041574,47.3,80330.5533,0.0,-0.98956,1e-05,2.28898]
[1778325045508,47.3,80333.08,0.0,-0.98954,1e-05,2.29247]
[1778325045622,47.3,80333.08,0.0,-0.98954,1e-05,2.29247]
[1778325045810,47.3,80333.08,0.0,-0.98954,1e-05,2.29247]
[1778325047522,47.3,80338.3967,0.0,-0.9895,1e-05,2.29983]
[1778325048033,47.3,80338.3967,0.0,-0.9895,1e-05,2.29983]
[1778325048064,47.3,80338.3967,0.0,-0.9895,1e-05,2.29983]
[1778325048184,47.3,80338.3967,0.0,-0.9895,1e-05,2.29983]
[1778325053564,47.3,80338.8967,0.0,-0.9895,1e-05,2.30052]
[1778325059592,47.3,80339.7067,0.0,-0.98949,1e-05,2.30164]
[1778325064597,47.3,80340.3533,0.0,-0.98949,1e-05,2.30254]
[1778325066628,47.3,80340.2833,0.0,-0.98949,1e-05,2.30244]
[1778325066809,47.3,80340.2833,0.0,-0.98949,1e-05,2.30244]
[1778325072722,47.3,80340.52,0.0,-0.98948,1e-05,2.30277]
[1778325072812,47.3,80340.52,0.0,-0.98948,1e-05,2.30277]
[1778325075255,47.3,80340.7167,0.0,-0.98948,1e-05,2.30304]
[1778325075309,47.3,80340.7167,0.0,-0.98948,1e-05,2.30304]
[1778325075354,47.3,80340.7167,0.0,-0.98948,1e-05,2.30304]
[1778325077732,47.3,80345.89,0.0,-0.98945,1e-05,2.31023]
[1778325082767,47.3,80346.4033,0.0,-0.98944,1e-05,2.31094]
[1778325083991,47.3,80346.4033,0.0,-0.98944,1e-05,2.31094]
[1778325084061,47.3,80346.4033,0.0,-0.98944,1e-05,2.31094]
[1778325089622,47.3,80345.37,0.0,-0.98945,1e-05,2.3095]
[1778325094627,47.3,80344.9267,0.0,-0.98946,1e-05,2.30755]
[1778325100633,47.3,80344.53,0.0,-0.98946,1e-05,2.307]
[1778325103773,47.3,80344.2233,0.0,-0.98946,1e-05,2.30658]
[1778325103811,47.3,80344.2233,0.0,-0.98946,1e-05,2.30658]
[1778325104219,47.3,80344.2233,0.0,-0.98946,1e-05,2.30658]
[1778325104309,47.3,80344.2233,0.0,-0.98946,1e-05,2.30658]
[1778325105928,47.3,80344.2233,0.0,-0.98946,1e-05,2.30658]
[1778325115998,47.3,80344.4167,0.0,-0.98946,1e-05,2.30685]
[1778325121653,47.3,80343.8333,0.0,-0.98947,1e-05,2.30604]
[1778325127659,47.3,80345.7867,0.0,-0.98945,1e-05,2.30875]
[1778325133665,47.3,80346.2767,0.0,-0.98945,1e-05,2.30943]
[1778325139671,47.3,80348.0967,0.0,-0.98944,1e-05,2.31196]
[1778325145318,47.3,80348.79,0.0,-0.98943,1e-05,2.31293]
[1778325145559,47.3,80348.79,0.0,-0.98943,1e-05,2.31293]
[1778325151683,47.3,80351.05,0.0,-0.98942,1e-05,2.31474]
[1778325154516,47.3,80351.05,0.0,-0.98942,1e-05,2.31474]
[1778325154560,47.3,80351.05,0.0,-0.98942,1e-05,2.31474]
[1778325157377,47.3,80352.9567,0.0,-0.98941,1e-05,2.3174]
[1778325157559,47.3,80352.9567,0.0,-0.98941,1e-05,2.3174]
[1778325157660,47.3,80352.9567,0.0,-0.98941,1e-05,2.3174]
[1778325165697,47.3,80354.4133,0.0,-0.9894,1e-05,2.31943]
[1778325171460,47.3,80354.4133,0.0,-0.9894,1e-05,2.31943]
[1778325171560,47.3,80354.4133,0.0,-0.9894,1e-05,2.31943]
[1778325176612,47.3,80355.4,0.0,-0.98939,1e-05,2.3208]
[1778325184716,47.3,80354.8767,0.0,-0.98939,1e-05,2.32007]
[1778325185089,47.3,80354.8767,0.0,-0.98939,1e-05,2.32007]
[1778325185310,47.3,80354.8767,0.0,-0.98939,1e-05,2.32007]
[1778325188299,47.3,80354.8767,0.0,-0.98939,1e-05,2.32007]
[1778325188313,47.3,80354.8767,0.0,-0.98939,1e-05,2.32007]
[1778325188503,47.3,80354.8767,0.0,-0.98939,1e-05,2.32007]
[1778325190617,47.3,80356.22,0.0,-0.98938,1e-05,2.32195]
[1778325190811,47.3,80356.22,0.0,-0.98938,1e-05,2.32195]
[1778325192851,47.3,80358.4367,0.0,-0.98937,1e-05,2.32505]
[1778325194545,47.3,80358.5233,0.0,-0.98937,1e-05,2.32517]
[1778325195552,47.3,80372.2367,0.0,-0.98927,1e-05,2.3444]
[1778325196600,47.3,80372.2367,0.0,-0.98927,1e-05,2.3444]
[1778325202602,47.3,80368.3667,0.0,-0.9893,1e-05,2.33896]
[1778325203974,47.3,80365.33,0.0,-0.98932,1e-05,2.3347]
[1778325204066,47.3,80365.33,0.0,-0.98932,1e-05,2.3347]
[1778325204615,47.3,80365.33,0.0,-0.98932,1e-05,2.3347]
[1778325205622,47.3,80358.03,0.0,-0.98937,1e-05,2.32448]
[1778325210751,47.3,80353.9733,0.0,-0.9894,1e-05,2.31881]
[1778325216056,47.3,80352.9733,0.0,-0.98941,1e-05,2.31608]
[1778325216308,47.3,80352.9733,0.0,-0.98941,1e-05,2.31608]
[1778325220674,47.3,80351.8633,0.0,-0.98942,1e-05,2.31454]
[1778325220809,47.3,80351.8633,0.0,-0.98942,1e-05,2.31454]
[1778325221152,47.3,80351.8633,0.0,-0.98942,1e-05,2.31454]
[1778325221313,47.3,80351.8633,0.0,-0.98942,1e-05,2.31454]
[1778325221734,47.3,80351.8633,0.0,-0.98942,1e-05,2.31454]
[1778325226767,47.3,80349.91,0.0,-0.98944,1e-05,2.31182]
[1778325231772,47.3,80348.8333,0.0,-0.98944,1e-05,2.31032]
[1778325236777,47.3,80347.5467,0.0,-0.98945,1e-05,2.30853]
[1778325236813,47.3,80347.5467,0.0,-0.98945,1e-05,2.30853]
[1778325241874,47.3,80347.41,0.0,-0.98945,1e-05,2.30834]
[1778325246909,47.3,80346.7833,0.0,-0.98946,1e-05,2.30747]
[1778325251944,47.3,80347.9667,0.0,-0.98945,1e-05,2.30911]
[1778325255516,47.3,80348.4467,0.0,-0.98945,1e-05,2.30978]
[1778325255568,47.3,80348.4467,0.0,-0.98945,1e-05,2.30978]
[1778325255651,47.3,80348.4467,0.0,-0.98945,1e-05,2.30978]
[1778325255669,47.3,80348.4467,0.0,-0.98945,1e-05,2.30978]
[1778325255811,47.3,80348.4467,0.0,-0.98945,1e-05,2.30978]
[1778325262802,47.3,80348.79,0.0,-0.98944,1e-05,2.31026]
[1778325268056,47.3,80348.5367,0.0,-0.98945,1e-05,2.30991]
[1778325274814,47.3,80347.8867,0.0,-0.98946,1e-05,2.30767]
[1778325275047,47.3,80347.8867,0.0,-0.98946,1e-05,2.30767]
[1778325275062,47.3,80347.8867,0.0,-0.98946,1e-05,2.30767]
[1778325280819,47.3,80346.63,0.0,-0.98946,1e-05,2.30592]
[1778325286182,47.3,80346.27,0.0,-0.98947,1e-05,2.30542]
[1778325292224,47.3,80345.82,0.0,-0.98947,1e-05,2.3048]
[1778325297260,47.3,80345.4133,0.0,-0.98947,1e-05,2.30423]
[1778325302841,47.3,80345.08,0.0,-0.98948,1e-05,2.30377]
[1778325308847,47.3,80343.96,0.0,-0.98948,1e-05,2.30222]
[1778325312981,47.3,80344.33,0.0,-0.98948,1e-05,2.30273]
[1778325313060,47.3,80344.33,0.0,-0.98948,1e-05,2.30273]
[1778325313155,47.3,80344.33,0.0,-0.98948,1e-05,2.30273]
[1778325313310,47.3,80344.33,0.0,-0.98948,1e-05,2.30273]
[1778325315386,47.3,80344.33,0.0,-0.98948,1e-05,2.30273]
[1778325321429,47.3,80346.8833,0.0,-0.98946,1e-05,2.30627]
[1778325328478,47.3,80348.5933,0.0,-0.98945,1e-05,2.30865]
[1778325333513,47.3,80350.86,0.0,-0.98944,1e-05,2.31047]
[1778325336229,47.3,80351.3967,0.0,-0.98944,1e-05,2.31121]
[1778325336310,47.3,80351.3967,0.0,-0.98944,1e-05,2.31121]
[1778325343583,47.3,80352.3367,0.0,-0.98943,1e-05,2.31252]
[1778325348888,47.3,80352.86,0.0,-0.98943,1e-05,2.31325]
[1778325355668,47.3,80353.6367,0.0,-0.98942,1e-05,2.31433]
[1778325359510,47.3,80354.3767,0.0,-0.98942,1e-05,2.31536]
[1778325359560,47.3,80354.3767,0.0,-0.98942,1e-05,2.31536]
[1778325359703,47.3,80354.3767,0.0,-0.98942,1e-05,2.31536]
[1778325359810,47.3,80354.3767,0.0,-0.98942,1e-05,2.31536]
[1778325361712,47.3,80354.3767,0.0,-0.98942,1e-05,2.31536]
[1778325365746,47.3,80352.4467,0.0,-0.98943,1e-05,2.31268]
[1778325365813,47.3,80352.4467,0.0,-0.98943,1e-05,2.31268]
[1778325370909,47.3,80350.5067,0.0,-0.98944,1e-05,2.30998]
[1778325376915,47.3,80350.2267,0.0,-0.98945,1e-05,2.30959]
[1778325383866,47.3,80350.6133,0.0,-0.98944,1e-05,2.31012]
[1778325387141,47.3,80350.7033,0.0,-0.98944,1e-05,2.31025]
[1778325387312,47.3,80350.7033,0.0,-0.98944,1e-05,2.31025]
[1778325387379,47.3,80350.7033,0.0,-0.98944,1e-05,2.31025]
[1778325387560,47.3,80350.7033,0.0,-0.98944,1e-05,2.31025]
[1778325387894,47.3,80350.7033,0.0,-0.98944,1e-05,2.31025]
[1778325392931,47.3,80351.7233,0.0,-0.98944,1e-05,2.31033]
[1778325396522,47.3,80354.1,0.0,-0.98942,1e-05,2.31364]
[1778325396568,47.3,80354.1,0.0,-0.98942,1e-05,2.31364]
[1778325401940,47.3,80352.75,0.0,-0.98943,1e-05,2.31176]
[1778325407946,47.3,80350.7567,0.0,-0.98945,1e-05,2.30899]
[1778325412951,47.3,80350.1467,0.0,-0.98945,1e-05,2.30814]
[1778325418422,47.3,80350.9867,0.0,-0.98945,1e-05,2.30931]
[1778325418560,47.3,80350.9867,0.0,-0.98945,1e-05,2.30931]
[1778325418785,47.3,80350.9867,0.0,-0.98945,1e-05,2.30931]
[1778325418811,47.3,80350.9867,0.0,-0.98945,1e-05,2.30931]
[1778325418886,47.3,80350.9867,0.0,-0.98945,1e-05,2.30931]
[1778325424160,47.3,80351.8967,0.0,-0.98944,1e-05,2.31057]
[1778325429194,47.3,80352.3433,0.0,-0.98944,1e-05,2.3112]
[1778325431456,47.3,80352.3067,0.0,-0.98944,1e-05,2.31115]
[1778325431559,47.3,80352.3067,0.0,-0.98944,1e-05,2.31115]
[1778325436976,47.3,80353.21,0.0,-0.98943,1e-05,2.3124]
[1778325442982,47.3,80353.7167,0.0,-0.98943,1e-05,2.31311]
[1778325448989,47.3,80352.75,0.0,-0.98943,1e-05,2.31176]
[1778325453994,47.3,80351.4233,0.0,-0.98945,1e-05,2.30858]
[1778325457834,47.3,80351.3267,0.0,-0.98945,1e-05,2.30845]
[1778325458066,47.3,80351.3267,0.0,-0.98945,1e-05,2.30845]
[1778325458153,47.3,80351.3267,0.0,-0.98945,1e-05,2.30845]
[1778325458310,47.3,80351.3267,0.0,-0.98945,1e-05,2.30845]
[1778325458337,47.3,80351.3267,0.0,-0.98945,1e-05,2.30845]
[1778325465007,47.3,80349.53,0.0,-0.98946,1e-05,2.30595]
[1778325471014,47.3,80348.4867,0.0,-0.98947,1e-05,2.3045]
[1778325475519,47.3,80348.91,0.0,-0.98947,1e-05,2.30509]
[1778325476526,47.3,80364.3933,0.0,-0.98936,1e-05,2.32667]
[1778325477533,47.3,80370.1933,0.0,-0.98931,1e-05,2.3348]
[1778325479247,47.3,80367.8533,0.0,-0.98933,1e-05,2.33152]
[1778325479311,47.3,80367.8533,0.0,-0.98933,1e-05,2.33152]
[1778325481032,47.3,80363.0233,0.0,-0.98937,1e-05,2.32476]
[1778325484582,47.3,80359.3167,0.0,-0.98939,1e-05,2.31958]
[1778325485838,47.3,80359.3167,0.0,-0.98939,1e-05,2.31958]
[1778325486073,47.3,80359.3167,0.0,-0.98939,1e-05,2.31958]
[1778325486139,47.3,80359.3167,0.0,-0.98939,1e-05,2.31958]
[1778325486309,47.3,80359.3167,0.0,-0.98939,1e-05,2.31958]
[1778325486598,47.3,80359.3167,0.0,-0.98939,1e-05,2.31958]
[1778325491631,47.3,80359.6767,0.0,-0.98939,1e-05,2.32008]
[1778325493267,47.3,80359.23,0.0,-0.98939,1e-05,2.31946]
[1778325493311,47.3,80359.23,0.0,-0.98939,1e-05,2.31946]
[1778325498681,47.3,80358.8033,0.0,-0.9894,1e-05,2.31886]
[1778325504726,47.3,80358.8533,0.0,-0.9894,1e-05,2.31893]
[1778325510060,47.3,80356.4867,0.0,-0.98941,1e-05,2.31563]
[1778325514735,47.3,80355.19,0.0,-0.98943,1e-05,2.31249]
[1778325514811,47.3,80355.19,0.0,-0.98943,1e-05,2.31249]
[1778325515167,47.3,80355.19,0.0,-0.98943,1e-05,2.31249]
[1778325515310,47.3,80355.19,0.0,-0.98943,1e-05,2.31249]
[1778325515803,47.3,80355.19,0.0,-0.98943,1e-05,2.31249]
[1778325520838,47.3,80354.5433,0.0,-0.98943,1e-05,2.31159]
[1778325522680,47.3,80352.7333,0.0,-0.98945,1e-05,2.30907]
[1778325522810,47.3,80352.7333,0.0,-0.98945,1e-05,2.30907]
[1778325530083,47.3,80352.4867,0.0,-0.98945,1e-05,2.30873]
[1778325534365,47.3,80352.4533,0.0,-0.98945,1e-05,2.30868]
[1778325534559,47.3,80352.4533,0.0,-0.98945,1e-05,2.30868]
[1778325534783,47.3,80352.4533,0.0,-0.98945,1e-05,2.30868]
[1778325534811,47.3,80352.4533,0.0,-0.98945,1e-05,2.30868]
[1778325534936,47.3,80352.4533,0.0,-0.98945,1e-05,2.30868]
[1778325539971,47.3,80355.0767,0.0,-0.98943,1e-05,2.31233]
[1778325544183,47.3,80354.9267,0.0,-0.98943,1e-05,2.31212]
[1778325544309,47.3,80354.9267,0.0,-0.98943,1e-05,2.31212]
[1778325549102,47.3,80359.78,0.0,-0.98939,1e-05,2.31889]
[1778325554011,47.3,80359.8467,0.0,-0.98939,1e-05,2.31898]
[1778325554061,47.3,80359.8467,0.0,-0.98939,1e-05,2.31898]
[1778325554411,47.3,80360.2767,0.0,-0.98939,1e-05,2.31958]
[1778325554561,47.3,80360.2767,0.0,-0.98939,1e-05,2.31958]
[1778325554625,47.3,80360.2767,0.0,-0.98939,1e-05,2.31958]
[1778325560111,47.3,80361.05,0.0,-0.98939,1e-05,2.32066]
[1778325561246,47.3,80362.2933,0.0,-0.98938,1e-05,2.32239]
[1778325561310,47.3,80362.2933,0.0,-0.98938,1e-05,2.32239]
[1778325567120,47.3,80364.0467,0.0,-0.98936,1e-05,2.32484]
[1778325573126,47.3,80364.4733,0.0,-0.98937,1e-05,2.3241]
[1778325573474,47.3,80364.4733,0.0,-0.98937,1e-05,2.3241]
[1778325573560,47.3,80364.4733,0.0,-0.98937,1e-05,2.3241]
[1778325573943,47.3,80364.4733,0.0,-0.98937,1e-05,2.3241]
[1778325574061,47.3,80364.4733,0.0,-0.98937,1e-05,2.3241]
[1778325574127,47.3,80366.2533,0.0,-0.98935,1e-05,2.32659]
[1778325579132,47.3,80367.11,0.0,-0.98935,1e-05,2.32779]
[1778325584282,47.3,80366.2067,0.0,-0.98935,1e-05,2.32652]
[1778325589316,47.3,80366.45,0.0,-0.98935,1e-05,2.32687]
[1778325591008,47.3,80366.45,0.0,-0.98935,1e-05,2.32687]
[1778325591061,47.3,80366.45,0.0,-0.98935,1e-05,2.32687]
[1778325591331,47.3,80362.05,0.0,-0.98938,1e-05,2.32071]
[1778325597372,47.3,80359.0267,0.0,-0.98941,1e-05,2.3165]
[1778325604157,47.3,80357.1767,0.0,-0.98942,1e-05,2.31392]
[1778325609162,47.3,80354.3167,0.0,-0.98944,1e-05,2.30994]
[1778325612382,47.3,80354.3567,0.0,-0.98944,1e-05,2.30999]
[1778325612560,47.3,80354.3567,0.0,-0.98944,1e-05,2.30999]
[1778325613018,47.3,80354.3567,0.0,-0.98944,1e-05,2.30999]
[1778325613060,47.3,80354.3567,0.0,-0.98944,1e-05,2.30999]
[1778325613061,47.3,80354.3567,0.0,-0.98944,1e-05,2.30999]
[1778325619172,47.3,80353.5667,0.0,-0.98944,1e-05,2.30889]
[1778325620651,47.3,80353.5667,0.0,-0.98944,1e-05,2.30889]
[1778325620811,47.3,80353.5667,0.0,-0.98944,1e-05,2.30889]
[1778325626180,47.3,80354.41,0.0,-0.98944,1e-05,2.31007]
[1778325631969,47.3,80354.1967,0.0,-0.98944,1e-05,2.30977]
[1778325632060,47.3,80354.1967,0.0,-0.98944,1e-05,2.30977]
[1778325632340,47.3,80354.1967,0.0,-0.98945,1e-05,2.30843]
[1778325632561,47.3,80354.1967,0.0,-0.98945,1e-05,2.30843]
[1778325632617,47.3,80354.1967,0.0,-0.98945,1e-05,2.30843]
[1778325641196,47.3,80355.5133,0.0,-0.98944,1e-05,2.31027]
[1778325646201,47.3,80354.9267,0.0,-0.98944,1e-05,2.30945]
[1778325651751,47.3,80355.0367,0.0,-0.98944,1e-05,2.3096]
[1778325653845,47.3,80354.9833,0.0,-0.98944,1e-05,2.30953]
[1778325654060,47.3,80354.9833,0.0,-0.98944,1e-05,2.30953]
[1778325654371,47.3,80354.9833,0.0,-0.98944,1e-05,2.30953]
[1778325654562,47.3,80354.9833,0.0,-0.98944,1e-05,2.30953]
[1778325654663,47.3,80354.9833,0.0,-0.98944,1e-05,2.30953]
[1778325659400,47.3,80356.81,0.0,-0.98943,1e-05,2.31207]
[1778325659561,47.3,80356.81,0.0,-0.98943,1e-05,2.31207]
[1778325661822,47.3,80360.75,0.0,-0.9894,1e-05,2.31756]
[1778325662828,47.3,80361.0333,0.0,-0.9894,1e-05,2.31796]
[1778325663835,47.3,80374.8333,0.0,-0.9893,1e-05,2.33727]
[1778325665379,47.3,80374.8333,0.0,-0.9893,1e-05,2.33727]
[1778325665563,47.3,80374.8333,0.0,-0.9893,1e-05,2.33727]
[1778325665899,47.3,80374.8333,0.0,-0.9893,1e-05,2.33727]
[1778325666059,47.3,80374.8333,0.0,-0.9893,1e-05,2.33727]
[1778325666160,47.3,80374.8333,0.0,-0.9893,1e-05,2.33727]
[1778325671891,47.3,80375.09,0.0,-0.9893,1e-05,2.33763]
[1778325676926,47.3,80377.04,0.0,-0.98928,1e-05,2.34037]
[1778325681961,47.3,80378.0967,0.0,-0.98927,1e-05,2.34186]
[1778325684808,47.3,80378.79,0.0,-0.98927,1e-05,2.34284]
[1778325685067,47.3,80378.79,0.0,-0.98927,1e-05,2.34284]
[1778325691027,47.3,80379.8833,0.0,-0.98927,1e-05,2.34302]
[1778325696062,47.3,80381.31,0.0,-0.98926,1e-05,2.34503]
[1778325701255,47.3,80381.7133,0.0,-0.98925,1e-05,2.3456]
[1778325705302,47.3,80381.7133,0.0,-0.98925,1e-05,2.3456]
[1778325705311,47.3,80381.7133,0.0,-0.98925,1e-05,2.3456]
[1778325705983,47.3,80381.7133,0.0,-0.98925,1e-05,2.3456]
[1778325706063,47.3,80381.7133,0.0,-0.98925,1e-05,2.3456]
[1778325706081,47.3,80381.7133,0.0,-0.98925,1e-05,2.3456]
[1778325711265,47.3,80384.21,0.0,-0.98924,1e-05,2.34912]
[1778325717209,47.3,80384.21,0.0,-0.98924,1e-05,2.34912]
[1778325719580,47.3,80385.07,0.0,-0.98923,1e-05,2.35033]
[1778325719811,47.3,80385.07,0.0,-0.98923,1e-05,2.35033]
[1778325725282,47.3,80387.32,0.0,-0.98921,1e-05,2.35351]
[1778325731288,47.3,80388.6567,0.0,-0.9892,1e-05,2.3554]
[1778325735923,47.3,80388.9467,0.0,-0.9892,1e-05,2.35581]
[1778325736060,47.3,80388.9467,0.0,-0.9892,1e-05,2.35581]
[1778325736644,47.3,80388.9467,0.0,-0.9892,1e-05,2.35581]
[1778325736810,47.3,80388.9467,0.0,-0.9892,1e-05,2.35581]
[1778325736855,47.3,80388.9467,0.0,-0.9892,1e-05,2.35581]
[1778325742299,47.3,80390.2033,0.0,-0.98919,1e-05,2.35758]
[1778325748305,47.3,80390.4267,0.0,-0.98919,1e-05,2.3579]
[1778325753461,47.3,80390.4267,0.0,-0.9892,1e-05,2.35654]
[1778325763322,47.3,80390.6567,0.0,-0.9892,1e-05,2.35687]
[1778325770329,47.3,80391.3933,0.0,-0.98919,1e-05,2.35791]
[1778325771846,47.3,80391.3867,0.0,-0.98919,1e-05,2.3579]
[1778325772060,47.3,80391.3867,0.0,-0.98919,1e-05,2.3579]
[1778325778337,47.3,80389.4133,0.0,-0.9892,1e-05,2.35511]
[1778325784343,47.3,80389.2633,0.0,-0.98921,1e-05,2.3549]
[1778325790721,47.3,80389.8267,0.0,-0.9892,1e-05,2.3557]
[1778325793742,47.3,80383.04,0.0,-0.98925,1e-05,2.34612]
[1778325794504,47.3,80383.04,0.0,-0.98925,1e-05,2.34612]
[1778325794561,47.3,80383.04,0.0,-0.98925,1e-05,2.34612]
[1778325795411,47.3,80383.04,0.0,-0.98925,1e-05,2.34612]
[1778325795566,47.3,80383.04,0.0,-0.98925,1e-05,2.34612]
[1778325795756,47.3,80383.04,0.0,-0.98925,1e-05,2.34612]
[1778325800791,47.3,80380.1967,0.0,-0.98927,1e-05,2.34212]
[1778325806365,47.3,80377.2167,0.0,-0.98929,1e-05,2.33793]
[1778325811096,47.3,80374.65,0.0,-0.98931,1e-05,2.33432]
[1778325811311,47.3,80374.65,0.0,-0.98931,1e-05,2.33432]
[1778325817375,47.3,80371.31,0.0,-0.98934,1e-05,2.3283]
[1778325822380,47.3,80370.31,0.0,-0.98935,1e-05,2.3269]
[1778325827385,47.3,80369.8167,0.0,-0.98935,1e-05,2.32621]
[1778325833391,47.3,80369.4433,0.0,-0.98935,1e-05,2.32568]
[1778325838905,47.3,80369.27,0.0,-0.98936,1e-05,2.32544]
[1778325839063,47.3,80369.27,0.0,-0.98936,1e-05,2.32544]
[1778325839762,47.3,80369.27,0.0,-0.98936,1e-05,2.32544]
[1778325839809,47.3,80369.27,0.0,-0.98936,1e-05,2.32544]
[1778325840065,47.3,80369.27,0.0,-0.98936,1e-05,2.32544]
[1778325843085,47.3,80367.94,0.0,-0.98937,1e-05,2.32358]
[1778325843309,47.3,80367.94,0.0,-0.98937,1e-05,2.32358]
[1778325845100,47.3,80372.43,0.0,-0.98933,1e-05,2.32987]
[1778325847286,47.3,80372.4233,0.0,-0.98933,1e-05,2.32986]
[1778325847311,47.3,80372.4233,0.0,-0.98933,1e-05,2.32986]
[1778325847406,47.3,80367.53,0.0,-0.98937,1e-05,2.32301]
[1778325848162,47.3,80367.53,0.0,-0.98937,1e-05,2.32301]
[1778325848313,47.3,80367.53,0.0,-0.98937,1e-05,2.32301]
[1778325848407,47.3,80363.4767,0.0,-0.9894,1e-05,2.31735]
[1778325855170,47.3,80362.46,0.0,-0.98941,1e-05,2.31593]
[1778325857093,47.3,80362.3033,0.0,-0.98941,1e-05,2.31571]
[1778325857309,47.3,80362.3033,0.0,-0.98941,1e-05,2.31571]
[1778325865424,47.3,80359.2067,0.0,-0.98943,1e-05,2.3114]
[1778325869744,47.3,80357.4667,0.0,-0.98944,1e-05,2.30898]
[1778325869811,47.3,80357.4667,0.0,-0.98944,1e-05,2.30898]
[1778325870861,47.3,80357.4667,0.0,-0.98944,1e-05,2.30898]
[1778325871066,47.3,80357.4667,0.0,-0.98944,1e-05,2.30898]
[1778325871282,47.3,80357.4667,0.0,-0.98945,1e-05,2.30764]
[1778325876435,47.3,80356.4967,0.0,-0.98945,1e-05,2.30629]
[1778325881795,47.3,80355.9767,0.0,-0.98946,1e-05,2.30557]
[1778325881809,47.3,80355.9767,0.0,-0.98946,1e-05,2.30557]
[1778325887447,47.3,80355.3233,0.0,-0.98946,1e-05,2.30466]
[1778325889987,47.3,80355.19,0.0,-0.98946,1e-05,2.30448]
[1778325890060,47.3,80355.19,0.0,-0.98946,1e-05,2.30448]
[1778325891134,47.3,80355.19,0.0,-0.98946,1e-05,2.30448]
[1778325891309,47.3,80355.19,0.0,-0.98946,1e-05,2.30448]
[1778325891422,47.3,80355.19,0.0,-0.98946,1e-05,2.30448]
[1778325896456,47.3,80351.76,0.0,-0.98949,1e-05,2.29971]
[1778325901461,47.3,80350.7233,0.0,-0.98949,1e-05,2.29828]
[1778325906466,47.3,80352.4,0.0,-0.98948,1e-05,2.3006]
[1778325911471,47.3,80352.35,0.0,-0.98948,1e-05,2.30053]
[1778325918478,47.3,80352.4467,0.0,-0.98948,1e-05,2.30067]
[1778325923483,47.3,80352.8833,0.0,-0.98948,1e-05,2.30127]
[1778325930490,47.3,80353.0333,0.0,-0.98948,1e-05,2.30148]
[1778325932315,47.3,80353.0567,0.0,-0.98948,1e-05,2.30018]
[1778325932560,47.3,80353.0567,0.0,-0.98948,1e-05,2.30018]
[1778325938497,47.3,80353.5567,0.0,-0.98948,1e-05,2.30087]
[1778325943502,47.3,80353.6233,0.0,-0.98948,1e-05,2.30097]
[1778325949508,47.3,80353.87,0.0,-0.98948,1e-05,2.30131]
[1778325956515,47.3,80353.9833,0.0,-0.98948,1e-05,2.30147]
[1778325961520,47.3,80353.9167,0.0,-0.98948,1e-05,2.30137]
[1778325966525,47.3,80353.97,0.0,-0.98948,1e-05,2.30145]
[1778325970170,47.3,80353.98,0.0,-0.98948,1e-05,2.30146]
[1778325970309,47.3,80353.98,0.0,-0.98948,1e-05,2.30146]
[1778325971459,47.3,80353.98,0.0,-0.98948,1e-05,2.30146]
[1778325971530,47.3,80353.3667,0.0,-0.98948,1e-05,2.30061]
[1778325971561,47.3,80353.3667,0.0,-0.98948,1e-05,2.30061]
[1778325977018,47.3,80353.32,0.0,-0.98948,1e-05,2.30055]
[1778325982541,47.3,80352.78,0.0,-0.98949,1e-05,2.2998]
[1778325987545,47.3,80352.44,0.0,-0.98949,1e-05,2.29933]
[1778325992550,47.3,80352.74,0.0,-0.98949,1e-05,2.29841]
[1778325997083,47.3,80352.56,0.0,-0.98949,1e-05,2.29816]
[1778325997310,47.3,80352.56,0.0,-0.98949,1e-05,2.29816]
[1778326003562,47.3,80351.94,0.0,-0.9895,1e-05,2.2973]
[1778326004808,47.3,80351.94,0.0,-0.9895,1e-05,2.2973]
[1778326005068,47.3,80351.94,0.0,-0.9895,1e-05,2.2973]
[1778326006248,47.3,80351.94,0.0,-0.9895,1e-05,2.2973]
[1778326006310,47.3,80351.94,0.0,-0.9895,1e-05,2.2973]
[1778326006349,47.3,80351.94,0.0,-0.9895,1e-05,2.2973]
[1778326007566,47.3,80347.5967,0.0,-0.98953,1e-05,2.29129]
[1778326011927,47.3,80347.6767,0.0,-0.98953,1e-05,2.2914]
[1778326012061,47.3,80347.6767,0.0,-0.98953,1e-05,2.2914]
[1778326017576,47.3,80347.34,0.0,-0.98953,1e-05,2.29093]
[1778326024584,47.3,80347.5433,0.0,-0.98953,1e-05,2.29121]
[1778326030076,47.3,80348.11,0.0,-0.98953,1e-05,2.292]
[1778326030309,47.3,80348.11,0.0,-0.98953,1e-05,2.292]
[1778326031357,47.3,80348.11,0.0,-0.98953,1e-05,2.292]
[1778326031561,47.3,80348.11,0.0,-0.98953,1e-05,2.292]
[1778326032403,47.3,80348.25,0.0,-0.98952,1e-05,2.29219]
[1778326038445,47.3,80348.2933,0.0,-0.98952,1e-05,2.29225]
[1778326043480,47.3,80348.1333,0.0,-0.98953,1e-05,2.29203]
[1778326044704,47.3,80348.3367,0.0,-0.98952,1e-05,2.29231]
[1778326044811,47.3,80348.3367,0.0,-0.98952,1e-05,2.29231]
[1778326049815,47.3,80348.59,0.0,-0.98952,1e-05,2.29266]
[1778326050065,47.3,80348.59,0.0,-0.98952,1e-05,2.29266]
[1778326050157,47.3,80348.59,0.0,-0.98952,1e-05,2.29266]
[1778326053613,47.3,80351.78,0.0,-0.98951,1e-05,2.29575]
[1778326055469,47.3,80351.78,0.0,-0.98951,1e-05,2.29575]
[1778326055563,47.3,80351.78,0.0,-0.98951,1e-05,2.29575]
[1778326060620,47.3,80352.8367,0.0,-0.9895,1e-05,2.29721]
[1778326065625,47.3,80353.5667,0.0,-0.98949,1e-05,2.29822]
[1778326069150,47.3,80353.73,0.0,-0.98949,1e-05,2.29845]
[1778326069311,47.3,80353.73,0.0,-0.98949,1e-05,2.29845]
[1778326070806,47.3,80354.0833,0.0,-0.98949,1e-05,2.29894]
[1778326071066,47.3,80354.0833,0.0,-0.98949,1e-05,2.29894]
[1778326071141,47.3,80354.0833,0.0,-0.98949,1e-05,2.29894]
[1778326077637,47.3,80353.5667,0.0,-0.98949,1e-05,2.29822]
[1778326083642,47.3,80353.8933,0.0,-0.98949,1e-05,2.29868]
[1778326091650,47.3,80353.8467,0.0,-0.98949,1e-05,2.29861]
[1778326097662,47.3,80354.8533,0.0,-0.98948,1e-05,2.30001]
[1778326103668,47.3,80354.7233,0.0,-0.98948,1e-05,2.29983]
[1778326109674,47.3,80354.2,0.0,-0.98949,1e-05,2.2991]
[1778326115680,47.3,80354.1733,0.0,-0.98949,1e-05,2.29773]
[1778326120685,47.3,80354.85,0.0,-0.98949,1e-05,2.29867]
[1778326125690,47.3,80354.9567,0.0,-0.98949,1e-05,2.29882]
[1778326130695,47.3,80355.0133,0.0,-0.98949,1e-05,2.2989]
[1778326138703,47.3,80355.13,0.0,-0.98949,1e-05,2.29906]
[1778326146711,47.3,80355.2,0.0,-0.98949,1e-05,2.29915]
[1778326152239,47.3,80355.2167,0.0,-0.98949,1e-05,2.29918]
[1778326154394,47.3,80355.2333,0.0,-0.98949,1e-05,2.2992]
[1778326154559,47.3,80355.2333,0.0,-0.98949,1e-05,2.2992]
[1778326159724,47.3,80357.31,0.0,-0.98947,1e-05,2.30208]
[1778326161874,47.3,80357.31,0.0,-0.98947,1e-05,2.30208]
[1778326162072,47.3,80357.31,0.0,-0.98947,1e-05,2.30208]
[1778326162614,47.3,80357.31,0.0,-0.98947,1e-05,2.30208]
[1778326162666,47.3,80357.31,0.0,-0.98947,1e-05,2.30208]
[1778326162810,47.3,80357.31,0.0,-0.98947,1e-05,2.30208]
[1778326169358,47.3,80356.6333,0.0,-0.98948,1e-05,2.30114]
[1778326174739,47.3,80356.3833,0.0,-0.98948,1e-05,2.29946]
[1778326175488,47.3,80356.3833,0.0,-0.98948,1e-05,2.29946]
[1778326175561,47.3,80356.3833,0.0,-0.98948,1e-05,2.29946]
[1778326186761,47.3,80356.5133,0.0,-0.98948,1e-05,2.29964]
[1778326191766,47.3,80356.47,0.0,-0.98948,1e-05,2.29958]
[1778326201776,47.3,80356.4133,0.0,-0.98948,1e-05,2.2995]
[1778326211796,47.3,80356.3733,0.0,-0.98948,1e-05,2.29945]
[1778326216801,47.3,80356.37,0.0,-0.98948,1e-05,2.29944]
[1778326222807,47.3,80356.3267,0.0,-0.98948,1e-05,2.29938]
[1778326223028,47.3,80356.3267,0.0,-0.98948,1e-05,2.29938]
[1778326223062,47.3,80356.3267,0.0,-0.98948,1e-05,2.29938]
[1778326224519,47.3,80356.3267,0.0,-0.98948,1e-05,2.29938]
[1778326224560,47.3,80356.3267,0.0,-0.98948,1e-05,2.29938]
[1778326224745,47.3,80356.3267,0.0,-0.98948,1e-05,2.29938]
[1778326229780,47.3,80356.1833,0.0,-0.98949,1e-05,2.29919]
[1778326234629,47.3,80355.97,0.0,-0.98949,1e-05,2.29756]
[1778326234809,47.3,80355.97,0.0,-0.98949,1e-05,2.29756]
[1778326238806,47.3,80354.8233,0.0,-0.9895,1e-05,2.29597]
[1778326238823,47.3,80354.7433,0.0,-0.9895,1e-05,2.29586]
[1778326239059,47.3,80354.7433,0.0,-0.9895,1e-05,2.29586]
[1778326240644,47.3,80354.7433,0.0,-0.9895,1e-05,2.29586]
[1778326240812,47.3,80354.7433,0.0,-0.9895,1e-05,2.29586]
[1778326240825,47.3,80351.0967,0.0,-0.98953,1e-05,2.29081]
[1778326245830,47.3,80351.7233,0.0,-0.98952,1e-05,2.29168]
[1778326250835,47.3,80351.2133,0.0,-0.98953,1e-05,2.29097]
[1778326255840,47.3,80350.9433,0.0,-0.98953,1e-05,2.2906]
[1778326262661,47.3,80350.9833,0.0,-0.98953,1e-05,2.29065]
[1778326262809,47.3,80350.9833,0.0,-0.98953,1e-05,2.29065]
[1778326262847,47.3,80350.99,0.0,-0.98953,1e-05,2.29066]
[1778326268046,47.3,80350.9967,0.0,-0.98953,1e-05,2.29067]
[1778326273081,47.3,80351.0233,0.0,-0.98953,1e-05,2.29071]
[1778326279123,47.3,80350.83,0.0,-0.98953,1e-05,2.29044]
[1778326284159,47.3,80350.8167,0.0,-0.98953,1e-05,2.29042]
[1778326289873,47.3,80350.9033,0.0,-0.98953,1e-05,2.29054]
[1778326296880,47.3,80350.8867,0.0,-0.98953,1e-05,2.28919]
[1778326301059,47.3,80350.8867,0.0,-0.98953,1e-05,2.28919]
[1778326302198,47.3,80350.8867,0.0,-0.98953,1e-05,2.28919]
[1778326302310,47.3,80350.8867,0.0,-0.98953,1e-05,2.28919]
[1778326307320,47.3,80350.8967,0.0,-0.98953,1e-05,2.2892]
[1778326312355,47.3,80350.9067,0.0,-0.98953,1e-05,2.28922]
[1778326316116,47.3,80350.8767,0.0,-0.98954,1e-05,2.28917]
[1778326316310,47.3,80350.8767,0.0,-0.98954,1e-05,2.28917]
[1778326323908,47.3,80350.89,0.0,-0.98953,1e-05,2.28919]
[1778326333502,47.3,80350.89,0.0,-0.98953,1e-05,2.28919]
[1778326335671,47.3,80350.8933,0.0,-0.98953,1e-05,2.2892]
[1778326335810,47.3,80350.8933,0.0,-0.98953,1e-05,2.2892]
[1778326335900,47.3,80350.8933,0.0,-0.98953,1e-05,2.2892]
[1778326336392,47.3,80350.8933,0.0,-0.98953,1e-05,2.2892]
[1778326336565,47.3,80350.8933,0.0,-0.98953,1e-05,2.2892]
[1778326345930,47.3,80350.93,0.0,-0.98953,1e-05,2.28925]
[1778326351628,47.3,80350.9367,0.0,-0.98954,1e-05,2.28793]
[1778326356682,47.3,80350.9733,0.0,-0.98954,1e-05,2.28798]
[1778326356810,47.3,80350.9733,0.0,-0.98954,1e-05,2.28798]
[1778326356911,47.3,80350.9733,0.0,-0.98954,1e-05,2.28798]
[1778326357678,47.3,80350.9733,0.0,-0.98954,1e-05,2.28798]
[1778326357812,47.3,80350.9733,0.0,-0.98954,1e-05,2.28798]
[1778326363712,47.3,80351.0567,0.0,-0.98954,1e-05,2.28809]
[1778326364469,47.3,80351.0567,0.0,-0.98954,1e-05,2.28809]
[1778326364558,47.3,80351.0567,0.0,-0.98954,1e-05,2.28809]
[1778326364719,47.3,80351.0567,0.0,-0.98954,1e-05,2.28809]
[1778326365473,47.3,80351.0567,0.0,-0.98954,1e-05,2.28809]
[1778326365564,47.3,80351.0567,0.0,-0.98954,1e-05,2.28809]
[1778326375966,47.3,80351.0967,0.0,-0.98954,1e-05,2.28815]
[1778326380528,47.3,80351.1433,0.0,-0.98954,1e-05,2.28821]
[1778326380561,47.3,80351.1433,0.0,-0.98954,1e-05,2.28821]
[1778326380831,47.3,80351.1433,0.0,-0.98954,1e-05,2.28821]
[1778326381356,47.3,80351.1433,0.0,-0.98954,1e-05,2.28821]
[1778326381561,47.3,80351.1433,0.0,-0.98954,1e-05,2.28821]
[1778326389894,47.3,80351.0867,0.0,-0.98954,1e-05,2.28814]
[1778326396943,47.3,80351.1367,0.0,-0.98954,1e-05,2.2882]
[1778326400097,47.3,80351.5067,0.0,-0.98954,1e-05,2.28872]
[1778326400309,47.3,80351.5067,0.0,-0.98954,1e-05,2.28872]
[1778326401031,47.3,80351.5067,0.0,-0.98954,1e-05,2.28872]
[1778326401060,47.3,80351.5067,0.0,-0.98954,1e-05,2.28872]
[1778326402985,47.3,80351.5067,0.0,-0.98954,1e-05,2.28872]
[1778326408999,47.3,80351.27,0.0,-0.98954,1e-05,2.28839]
[1778326414004,47.3,80351.27,0.0,-0.98954,1e-05,2.28706]
[1778326419584,47.3,80351.27,0.0,-0.98954,1e-05,2.28706]
[1778326419810,47.3,80351.27,0.0,-0.98954,1e-05,2.28706]
[1778326419861,47.3,80351.27,0.0,-0.98954,1e-05,2.28706]
[1778326420454,47.3,80351.27,0.0,-0.98954,1e-05,2.28706]
[1778326420562,47.3,80351.27,0.0,-0.98954,1e-05,2.28706]
[1778326427017,47.3,80351.2767,0.0,-0.98954,1e-05,2.28707]
[1778326432188,47.3,80351.2667,0.0,-0.98954,1e-05,2.28705]
[1778326435587,47.3,80350.6867,0.0,-0.98955,1e-05,2.28625]
[1778326435810,47.3,80350.6867,0.0,-0.98955,1e-05,2.28625]
[1778326435926,47.3,80350.6867,0.0,-0.98955,1e-05,2.28625]
[1778326436061,47.3,80350.6867,0.0,-0.98955,1e-05,2.28625]
[1778326437223,47.3,80350.6867,0.0,-0.98955,1e-05,2.28625]
[1778326444272,47.3,80350.8633,0.0,-0.98955,1e-05,2.2865]
[1778326449735,47.3,80351.51,0.0,-0.98954,1e-05,2.28739]
[1778326449810,47.3,80351.51,0.0,-0.98954,1e-05,2.28739]
[1778326450030,47.3,80351.51,0.0,-0.98954,1e-05,2.28739]
[1778326450061,47.3,80351.51,0.0,-0.98954,1e-05,2.28739]
[1778326450162,47.3,80351.51,0.0,-0.98954,1e-05,2.28739]
[1778326456046,47.3,80351.41,0.0,-0.98954,1e-05,2.28725]
[1778326463054,47.3,80351.3833,0.0,-0.98954,1e-05,2.28722]
[1778326466540,47.3,80351.3833,0.0,-0.98954,1e-05,2.28722]
[1778326466562,47.3,80351.3833,0.0,-0.98954,1e-05,2.28722]
[1778326466886,47.3,80351.3833,0.0,-0.98954,1e-05,2.28722]
[1778326466912,47.3,80351.3833,0.0,-0.98954,1e-05,2.28722]
[1778326467066,47.3,80351.3833,0.0,-0.98954,1e-05,2.28722]
[1778326469447,47.3,80355.4567,0.0,-0.98951,1e-05,2.29285]
[1778326475066,47.3,80353.9133,0.0,-0.98953,1e-05,2.28938]
[1778326479211,47.3,80353.8833,0.0,-0.98953,1e-05,2.28934]
[1778326479310,47.3,80353.8833,0.0,-0.98953,1e-05,2.28934]
[1778326479516,47.3,80353.8833,0.0,-0.98953,1e-05,2.28934]
[1778326479560,47.3,80353.8833,0.0,-0.98953,1e-05,2.28934]
[1778326479661,47.3,80353.8833,0.0,-0.98953,1e-05,2.28934]
[1778326484075,47.3,80350.1967,0.0,-0.98956,1e-05,2.28425]
[1778326489080,47.3,80349.0467,0.0,-0.98957,1e-05,2.28266]
[1778326495086,47.3,80349.6867,0.0,-0.98956,1e-05,2.28355]
[1778326497593,47.3,80349.6967,0.0,-0.98956,1e-05,2.28356]
[1778326497810,47.3,80349.6967,0.0,-0.98956,1e-05,2.28356]
[1778326497901,47.3,80349.6967,0.0,-0.98956,1e-05,2.28356]
[1778326498483,47.3,80349.6967,0.0,-0.98956,1e-05,2.28356]
[1778326498559,47.3,80349.6967,0.0,-0.98956,1e-05,2.28356]
[1778326499659,47.3,80356.4,0.0,-0.98951,1e-05,2.29282]
[1778326501673,47.3,80360.0633,0.0,-0.98949,1e-05,2.2979]
[1778326503687,47.3,80363.9467,0.0,-0.98946,1e-05,2.30329]
[1778326504445,47.3,80363.9467,0.0,-0.98946,1e-05,2.30329]
[1778326504571,47.3,80363.9467,0.0,-0.98946,1e-05,2.30329]
[1778326507652,47.3,80363.98,0.0,-0.98946,1e-05,2.30333]
[1778326507810,47.3,80363.98,0.0,-0.98946,1e-05,2.30333]
[1778326507911,47.3,80363.98,0.0,-0.98946,1e-05,2.30333]
[1778326509694,47.3,80364.2867,0.0,-0.98946,1e-05,2.30376]
[1778326509810,47.3,80364.2867,0.0,-0.98946,1e-05,2.30376]
[1778326510737,47.3,80358.8267,0.0,-0.9895,1e-05,2.29618]
[1778326516778,47.3,80357.4633,0.0,-0.98951,1e-05,2.2943]
[1778326522821,47.3,80357.9333,0.0,-0.9895,1e-05,2.29495]
[1778326525809,47.3,80357.8633,0.0,-0.9895,1e-05,2.29485]
[1778326526063,47.3,80357.8633,0.0,-0.9895,1e-05,2.29485]
[1778326525842,47.3,80357.8633,0.0,-0.9895,1e-05,2.29485]
[1778326526366,47.3,80357.8633,0.0,-0.9895,1e-05,2.29485]
[1778326526560,47.3,80357.8633,0.0,-0.9895,1e-05,2.29485]
[1778326526623,47.3,80357.8633,0.0,-0.9895,1e-05,2.29485]
[1778326539941,47.3,80356.9467,0.0,-0.98952,1e-05,2.29225]
[1778326540869,47.3,80356.9467,0.0,-0.98952,1e-05,2.29225]
[1778326541066,47.3,80356.9467,0.0,-0.98952,1e-05,2.29225]
[1778326541137,47.3,80356.5233,0.0,-0.98952,1e-05,2.29166]
[1778326541791,47.3,80356.5233,0.0,-0.98952,1e-05,2.29166]
[1778326541811,47.3,80356.5233,0.0,-0.98952,1e-05,2.29166]
[1778326547143,47.3,80356.3133,0.0,-0.98952,1e-05,2.29137]
[1778326553149,47.3,80356.0133,0.0,-0.98952,1e-05,2.29096]
[1778326559155,47.3,80355.2067,0.0,-0.98953,1e-05,2.28984]
[1778326562550,47.3,80355.21,0.0,-0.98953,1e-05,2.28985]
[1778326562560,47.3,80355.21,0.0,-0.98953,1e-05,2.28985]
[1778326563101,47.3,80355.21,0.0,-0.98953,1e-05,2.28985]
[1778326563327,47.3,80355.21,0.0,-0.98953,1e-05,2.28985]
[1778326563560,47.3,80355.21,0.0,-0.98953,1e-05,2.28985]
[1778326565115,47.3,80352.3367,0.0,-0.98955,1e-05,2.28587]
[1778326570166,47.3,80351.8467,0.0,-0.98955,1e-05,2.2852]
[1778326575171,47.3,80351.8,0.0,-0.98955,1e-05,2.28513]
[1778326580176,47.3,80351.3733,0.0,-0.98956,1e-05,2.28454]
[1778326581868,47.3,80351.3733,0.0,-0.98956,1e-05,2.28454]
[1778326582059,47.3,80351.3733,0.0,-0.98956,1e-05,2.28454]
[1778326582160,47.3,80351.3733,0.0,-0.98956,1e-05,2.28454]
[1778326582857,47.3,80351.3733,0.0,-0.98956,1e-05,2.28454]
[1778326583067,47.3,80351.3733,0.0,-0.98956,1e-05,2.28454]
[1778326588277,47.3,80352.0233,0.0,-0.98955,1e-05,2.28544]
[1778326593312,47.3,80351.8,0.0,-0.98956,1e-05,2.2838]
[1778326595442,47.3,80351.8067,0.0,-0.98956,1e-05,2.28381]
[1778326595564,47.3,80351.8067,0.0,-0.98956,1e-05,2.28381]
[1778326595691,47.3,80351.8067,0.0,-0.98956,1e-05,2.28381]
[1778326595810,47.3,80351.8067,0.0,-0.98956,1e-05,2.28381]
[1778326598348,47.3,80351.8067,0.0,-0.98956,1e-05,2.28381]
[1778326603383,47.3,80351.2967,0.0,-0.98956,1e-05,2.28311]
[1778326612454,47.3,80351.7467,0.0,-0.98956,1e-05,2.28373]
[1778326617489,47.3,80351.84,0.0,-0.98956,1e-05,2.28386]
[1778326622524,47.3,80351.7467,0.0,-0.98956,1e-05,2.28373]
[1778326627196,47.3,80351.48,0.0,-0.98956,1e-05,2.28336]
[1778326627223,47.3,80351.52,0.0,-0.98956,1e-05,2.28342]
[1778326627310,47.3,80351.52,0.0,-0.98956,1e-05,2.28342]
[1778326627559,47.3,80351.52,0.0,-0.98956,1e-05,2.28342]
[1778326629180,47.3,80351.52,0.0,-0.98956,1e-05,2.28342]
[1778326629311,47.3,80351.5367,0.0,-0.98956,1e-05,2.28344]
[1778326634608,47.3,80351.34,0.0,-0.98956,1e-05,2.28317]
[1778326642664,47.3,80351.04,0.0,-0.98956,1e-05,2.28276]
[1778326653742,47.3,80350.9333,0.0,-0.98957,1e-05,2.28128]
[1778326659255,47.3,80350.5067,0.0,-0.98957,1e-05,2.28069]
[1778326659980,47.3,80350.5067,0.0,-0.98957,1e-05,2.28069]
[1778326660059,47.3,80350.5067,0.0,-0.98957,1e-05,2.28069]
[1778326660896,47.3,80350.5067,0.0,-0.98957,1e-05,2.28069]
[1778326661060,47.3,80350.5067,0.0,-0.98957,1e-05,2.28069]
[1778326661113,47.3,80350.5067,0.0,-0.98957,1e-05,2.28069]
[1778326670266,47.3,80350.1733,0.0,-0.98958,1e-05,2.28023]
[1778326675899,47.3,80350.34,0.0,-0.98957,1e-05,2.28046]
[1778326681277,47.3,80350.49,0.0,-0.98957,1e-05,2.28067]
[1778326686973,47.3,80350.65,0.0,-0.98957,1e-05,2.28089]
[1778326693015,47.3,80350.6733,0.0,-0.98957,1e-05,2.28092]
[1778326698050,47.3,80350.6633,0.0,-0.98957,1e-05,2.28091]
[1778326707113,47.3,80350.5833,0.0,-0.98957,1e-05,2.2808]
[1778326709088,47.3,80350.5833,0.0,-0.98957,1e-05,2.2808]
[1778326709309,47.3,80350.5833,0.0,-0.98957,1e-05,2.2808]
[1778326710064,47.3,80350.5833,0.0,-0.98957,1e-05,2.2808]
[1778326710134,47.3,80350.5833,0.0,-0.98957,1e-05,2.2808]
[1778326710310,47.3,80350.5833,0.0,-0.98957,1e-05,2.2808]
[1778326718190,47.3,80350.4867,0.0,-0.98958,1e-05,2.27934]
[1778326723225,47.3,80350.5333,0.0,-0.98958,1e-05,2.2794]
[1778326728323,47.3,80350.5633,0.0,-0.98958,1e-05,2.27944]
[1778326734329,47.3,80351.2,0.0,-0.98957,1e-05,2.28032]
[1778326739335,47.3,80351.2267,0.0,-0.98957,1e-05,2.28036]
[1778326744340,47.3,80351.31,0.0,-0.98957,1e-05,2.28047]
[1778326754350,47.3,80351.3567,0.0,-0.98957,1e-05,2.28054]
[1778326756535,47.3,80351.3567,0.0,-0.98957,1e-05,2.28054]
[1778326756564,47.3,80351.3567,0.0,-0.98957,1e-05,2.28054]
[1778326757651,47.3,80351.3567,0.0,-0.98957,1e-05,2.28054]
[1778326757810,47.3,80351.3567,0.0,-0.98957,1e-05,2.28054]
[1778326762359,47.3,80351.33,0.0,-0.98957,1e-05,2.2805]
[1778326769366,47.3,80351.3167,0.0,-0.98957,1e-05,2.28048]
[1778326774590,47.3,80351.2933,0.0,-0.98958,1e-05,2.27912]
[1778326774701,47.3,80351.2933,0.0,-0.98958,1e-05,2.27912]
[1778326774810,47.3,80351.2933,0.0,-0.98958,1e-05,2.27912]
[1778326774858,47.3,80351.2933,0.0,-0.98958,1e-05,2.27912]
[1778326775736,47.3,80351.2933,0.0,-0.98958,1e-05,2.27912]
[1778326775810,47.3,80351.2933,0.0,-0.98958,1e-05,2.27912]
[1778326776599,47.3,80354.18,0.0,-0.98956,1e-05,2.2831]
[1778326781634,47.3,80354.0333,0.0,-0.98956,1e-05,2.2829]
[1778326789690,47.3,80353.5467,0.0,-0.98956,1e-05,2.28223]
[1778326794725,47.3,80353.7133,0.0,-0.98956,1e-05,2.28246]
[1778326802781,47.3,80353.8167,0.0,-0.98956,1e-05,2.2826]
[1778326807816,47.3,80353.2133,0.0,-0.98957,1e-05,2.28177]
[1778326812851,47.3,80352.8233,0.0,-0.98957,1e-05,2.28123]
[1778326821914,47.3,80352.6,0.0,-0.98957,1e-05,2.28092]
[1778326830977,47.3,80351.8033,0.0,-0.98958,1e-05,2.27983]
[1778326836012,47.3,80351.5133,0.0,-0.98958,1e-05,2.2781]
[1778326840696,47.3,80351.4933,0.0,-0.98958,1e-05,2.27807]
[1778326840808,47.3,80351.4933,0.0,-0.98958,1e-05,2.27807]
[1778326841047,47.3,80351.4933,0.0,-0.98958,1e-05,2.27807]
[1778326841897,47.3,80351.4933,0.0,-0.98958,1e-05,2.27807]
[1778326842063,47.3,80351.4933,0.0,-0.98958,1e-05,2.27807]
[1778326843061,47.3,80344.8867,0.0,-0.98963,1e-05,2.26898]
[1778326846725,47.3,80345.22,0.0,-0.98963,1e-05,2.26944]
[1778326846812,47.3,80345.22,0.0,-0.98963,1e-05,2.26944]
[1778326853132,47.3,80346.29,0.0,-0.98962,1e-05,2.27091]
[1778326854064,47.3,80346.29,0.0,-0.98962,1e-05,2.27091]
[1778326854309,47.3,80346.29,0.0,-0.98962,1e-05,2.27091]
[1778326854410,47.3,80346.29,0.0,-0.98962,1e-05,2.27091]
[1778326855261,47.3,80346.29,0.0,-0.98962,1e-05,2.27091]
[1778326855320,47.3,80346.29,0.0,-0.98962,1e-05,2.27091]
[1778326862195,47.3,80347.2633,0.0,-0.98961,1e-05,2.27225]
[1778326867246,47.3,80347.6167,0.0,-0.98961,1e-05,2.27274]
[1778326867308,47.3,80347.6167,0.0,-0.98961,1e-05,2.27274]
[1778326867456,47.3,80347.6167,0.0,-0.98961,1e-05,2.27274]
[1778326868583,47.3,80347.9467,0.0,-0.98961,1e-05,2.27319]
[1778326868809,47.3,80347.9467,0.0,-0.98961,1e-05,2.27319]
[1778326874279,47.3,80348.3667,0.0,-0.98961,1e-05,2.27377]
[1778326879478,47.3,80348.5467,0.0,-0.9896,1e-05,2.27401]
[1778326885483,47.3,80348.5233,0.0,-0.9896,1e-05,2.27398]
[1778326890958,47.3,80348.86,0.0,-0.9896,1e-05,2.27445]
[1778326891060,47.3,80348.86,0.0,-0.9896,1e-05,2.27445]
[1778326891398,47.3,80348.86,0.0,-0.98961,1e-05,2.27312]
[1778326892288,47.3,80348.86,0.0,-0.98961,1e-05,2.27312]
[1778326892309,47.3,80348.86,0.0,-0.98961,1e-05,2.27312]
[1778326898496,47.3,80349.02,0.0,-0.98961,1e-05,2.27334]
[1778326903499,47.3,80349.09,0.0,-0.98961,1e-05,2.27344]
[1778326907439,47.3,80349.23,0.0,-0.98961,1e-05,2.27363]
[1778326907558,47.3,80349.23,0.0,-0.98961,1e-05,2.27363]
[1778326907945,47.3,80349.23,0.0,-0.98961,1e-05,2.27363]
[1778326908060,47.3,80349.23,0.0,-0.98961,1e-05,2.27363]
[1778326913509,47.3,80349.3367,0.0,-0.9896,1e-05,2.27378]
[1778326918514,47.3,80349.6733,0.0,-0.9896,1e-05,2.27424]
[1778326923519,47.3,80349.8567,0.0,-0.9896,1e-05,2.27449]
[1778326924770,47.3,80349.8567,0.0,-0.9896,1e-05,2.27449]
[1778326924810,47.3,80349.8567,0.0,-0.9896,1e-05,2.27449]
[1778326924871,47.3,80349.8567,0.0,-0.9896,1e-05,2.27449]
[1778326926503,47.3,80349.8567,0.0,-0.9896,1e-05,2.27449]
[1778326926525,47.3,80353.1433,0.0,-0.98958,1e-05,2.27902]
[1778326926559,47.3,80353.1433,0.0,-0.98958,1e-05,2.27902]
[1778326932690,47.3,80353.8533,0.0,-0.98957,1e-05,2.28]
[1778326938537,47.3,80352.6533,0.0,-0.98958,1e-05,2.27834]
[1778326945544,47.3,80352.64,0.0,-0.98958,1e-05,2.27832]
[1778326948807,47.3,80352.26,0.0,-0.98958,1e-05,2.2778]
[1778326949060,47.3,80352.26,0.0,-0.98958,1e-05,2.2778]
[1778326951060,47.3,80352.26,0.0,-0.98958,1e-05,2.2778]
[1778326952551,47.3,80352.2567,0.0,-0.98959,1e-05,2.27647]
[1778326958557,47.3,80351.9767,0.0,-0.98959,1e-05,2.27608]
[1778326964563,47.3,80352.9133,0.0,-0.98959,1e-05,2.27737]
[1778326970569,47.3,80352.8433,0.0,-0.98959,1e-05,2.27728]
[1778326974817,47.3,80352.8033,0.0,-0.98959,1e-05,2.27722]
[1778326975061,47.3,80352.8033,0.0,-0.98959,1e-05,2.27722]
[1778326981580,47.3,80352.1367,0.0,-0.98959,1e-05,2.2763]
[1778326986585,47.3,80352.51,0.0,-0.98959,1e-05,2.27682]
[1778326991590,47.3,80352.4633,0.0,-0.98959,1e-05,2.27675]
[1778326996595,47.3,80352.16,0.0,-0.98959,1e-05,2.27634]
[1778327002601,47.3,80352.1067,0.0,-0.98959,1e-05,2.27626]
[1778327007606,47.3,80351.2867,0.0,-0.9896,1e-05,2.27513]
[1778327015613,47.3,80351.2967,0.0,-0.9896,1e-05,2.27382]
[1778327022620,47.3,80351.2767,0.0,-0.9896,1e-05,2.27379]
[1778327027625,47.3,80351.27,0.0,-0.9896,1e-05,2.27378]
[1778327035633,47.3,80351.2767,0.0,-0.9896,1e-05,2.27379]
[1778327041639,47.3,80350.6967,0.0,-0.98961,1e-05,2.273]
[1778327047645,47.3,80350.8,0.0,-0.98961,1e-05,2.27314]
[1778327052411,47.3,80350.8167,0.0,-0.98961,1e-05,2.27316]
[1778327052561,47.3,80350.8167,0.0,-0.98961,1e-05,2.27316]
[1778327053480,47.3,80350.6633,0.0,-0.98961,1e-05,2.27295]
[1778327053568,47.3,80350.6633,0.0,-0.98961,1e-05,2.27295]
[1778327053578,47.3,80350.6633,0.0,-0.98961,1e-05,2.27295]
[1778327059657,47.3,80350.32,0.0,-0.98961,1e-05,2.27248]
[1778327064662,47.3,80350.3633,0.0,-0.98961,1e-05,2.27254]
[1778327069667,47.3,80350.4133,0.0,-0.98961,1e-05,2.27261]
[1778327077675,47.3,80350.6967,0.0,-0.98961,1e-05,2.27167]
[1778327083681,47.3,80350.8,0.0,-0.98961,1e-05,2.27181]
[1778327089687,47.3,80350.82,0.0,-0.98961,1e-05,2.27184]
[1778327092332,47.3,80350.0,0.0,-0.98962,1e-05,2.27071]
[1778327092571,47.3,80350.0,0.0,-0.98962,1e-05,2.27071]
[1778327098696,47.3,80351.45,0.0,-0.98961,1e-05,2.27271]
[1778327101155,47.3,80351.4433,0.0,-0.98961,1e-05,2.2727]
[1778327101313,47.3,80351.4433,0.0,-0.98961,1e-05,2.2727]
[1778327101878,47.3,80355.33,0.0,-0.98958,1e-05,2.27805]
[1778327103001,47.3,80355.33,0.0,-0.98958,1e-05,2.27805]
[1778327103061,47.3,80355.33,0.0,-0.98958,1e-05,2.27805]
[1778327103162,47.3,80355.33,0.0,-0.98958,1e-05,2.27805]
[1778327103892,47.3,80359.0733,0.0,-0.98955,1e-05,2.28321]
[1778327108348,47.3,80361.9167,0.0,-0.98953,1e-05,2.28714]
[1778327108558,47.3,80361.9167,0.0,-0.98953,1e-05,2.28714]
[1778327113711,47.3,80363.93,0.0,-0.98952,1e-05,2.28992]
[1778327123032,47.3,80363.9567,0.0,-0.98952,1e-05,2.28996]
[1778327126207,47.3,80364.2833,0.0,-0.98952,1e-05,2.29041]
[1778327126319,47.3,80364.2833,0.0,-0.98952,1e-05,2.29041]
[1778327127127,47.3,80364.2833,0.0,-0.98952,1e-05,2.29041]
[1778327127309,47.3,80364.2833,0.0,-0.98952,1e-05,2.29041]
[1778327129726,47.3,80364.1467,0.0,-0.98952,1e-05,2.29022]
[1778327135117,47.3,80364.0267,0.0,-0.98952,1e-05,2.28872]
[1778327140152,47.3,80364.0233,0.0,-0.98952,1e-05,2.28872]
[1778327147201,47.3,80362.34,0.0,-0.98954,1e-05,2.28639]
[1778327149296,47.3,80362.34,0.0,-0.98954,1e-05,2.28639]
[1778327149310,47.3,80362.34,0.0,-0.98954,1e-05,2.28639]
[1778327152749,47.3,80366.0567,0.0,-0.98951,1e-05,2.29153]
[1778327157754,47.3,80366.2733,0.0,-0.98951,1e-05,2.29183]
[1778327160243,47.3,80366.73,0.0,-0.9895,1e-05,2.29247]
[1778327160308,47.3,80366.73,0.0,-0.9895,1e-05,2.29247]
[1778327161635,47.3,80366.73,0.0,-0.9895,1e-05,2.29247]
[1778327161809,47.3,80366.73,0.0,-0.9895,1e-05,2.29247]
[1778327162306,47.3,80366.73,0.0,-0.9895,1e-05,2.29247]
[1778327170363,47.3,80367.26,0.0,-0.9895,1e-05,2.2932]
[1778327171163,47.3,80367.26,0.0,-0.9895,1e-05,2.2932]
[1778327171310,47.3,80367.26,0.0,-0.9895,1e-05,2.2932]
[1778327177773,47.3,80367.5433,0.0,-0.9895,1e-05,2.29359]
[1778327183781,47.3,80367.4867,0.0,-0.9895,1e-05,2.29351]
[1778327189500,47.3,80365.7467,0.0,-0.98951,1e-05,2.2911]
[1778327189947,47.3,80365.7467,0.0,-0.98951,1e-05,2.2911]
[1778327190061,47.3,80365.7467,0.0,-0.98951,1e-05,2.2911]
[1778327191084,47.3,80365.7467,0.0,-0.98951,1e-05,2.2911]
[1778327191242,47.3,80365.7467,0.0,-0.98951,1e-05,2.2911]
[1778327191514,47.3,80365.7467,0.0,-0.98952,1e-05,2.28977]
[1778327199570,47.3,80363.3233,0.0,-0.98954,1e-05,2.28642]
[1778327204802,47.3,80362.2733,0.0,-0.98954,1e-05,2.28497]
[1778327210350,47.3,80362.2433,0.0,-0.98954,1e-05,2.28493]
[1778327215813,47.3,80363.05,0.0,-0.98954,1e-05,2.28604]
[1778327221725,47.3,80363.2633,0.0,-0.98954,1e-05,2.28634]
[1778327226824,47.3,80364.9933,0.0,-0.98952,1e-05,2.28873]
[1778327233810,47.3,80364.9933,0.0,-0.98952,1e-05,2.28873]
[1778327238194,47.3,80363.6267,0.0,-0.98953,1e-05,2.28684]
[1778327238310,47.3,80363.6267,0.0,-0.98953,1e-05,2.28684]
[1778327241604,47.3,80363.8133,0.0,-0.98953,1e-05,2.2871]
[1778327241812,47.3,80363.8133,0.0,-0.98953,1e-05,2.2871]
[1778327242153,47.3,80363.8367,0.0,-0.98953,1e-05,2.28713]
[1778327242308,47.3,80363.8367,0.0,-0.98953,1e-05,2.28713]
[1778327242409,47.3,80363.8367,0.0,-0.98953,1e-05,2.28713]
[1778327243841,47.3,80368.07,0.0,-0.9895,1e-05,2.29299]
[1778327248846,47.3,80371.1433,0.0,-0.98948,1e-05,2.29725]
[1778327255853,47.3,80372.33,0.0,-0.98948,1e-05,2.29756]
[1778327262860,47.3,80374.3033,0.0,-0.98946,1e-05,2.3003]
[1778327263266,47.3,80374.3033,0.0,-0.98946,1e-05,2.3003]
[1778327263310,47.3,80374.3033,0.0,-0.98946,1e-05,2.3003]
[1778327269055,47.3,80374.1633,0.0,-0.98946,1e-05,2.3001]
[1778327278876,47.3,80375.2233,0.0,-0.98946,1e-05,2.30158]
[1778327285882,47.3,80376.48,0.0,-0.98945,1e-05,2.30332]
[1778327292889,47.3,80377.3633,0.0,-0.98944,1e-05,2.30455]
[1778327299896,47.3,80377.4033,0.0,-0.98944,1e-05,2.30461]
[1778327302808,47.3,80377.4033,0.0,-0.98944,1e-05,2.30461]
[1778327303062,47.3,80378.7267,0.0,-0.98943,1e-05,2.30645]
[1778327304285,47.3,80378.7267,0.0,-0.98943,1e-05,2.30645]
[1778327304310,47.3,80378.7267,0.0,-0.98943,1e-05,2.30645]
[1778327311350,47.3,80378.7267,0.0,-0.98944,1e-05,2.30511]
[1778327323921,47.3,80381.68,0.0,-0.98942,1e-05,2.30922]
[1778327330928,47.3,80381.7933,0.0,-0.98941,1e-05,2.30938]
[1778327339937,47.3,80382.1967,0.0,-0.98941,1e-05,2.30994]
[1778327346944,47.3,80382.4533,0.0,-0.98941,1e-05,2.3103]
[1778327352950,47.3,80382.6767,0.0,-0.98941,1e-05,2.31061]
[1778327357955,47.3,80382.71,0.0,-0.98941,1e-05,2.31066]
[1778327362960,47.3,80382.8333,0.0,-0.98941,1e-05,2.31083]
[1778327372970,47.3,80381.7633,0.0,-0.98942,1e-05,2.308]
[1778327376127,47.3,80384.0833,0.0,-0.9894,1e-05,2.31123]
[1778327376309,47.3,80384.0833,0.0,-0.9894,1e-05,2.31123]
[1778327381854,47.3,80383.4233,0.0,-0.98941,1e-05,2.31031]
[1778327384337,47.3,80382.7267,0.0,-0.98941,1e-05,2.30934]
[1778327384564,47.3,80382.7267,0.0,-0.98941,1e-05,2.30934]
[1778327385902,47.3,80382.7267,0.0,-0.98941,1e-05,2.30934]
[1778327385952,47.3,80382.7267,0.0,-0.98941,1e-05,2.30934]
[1778327386059,47.3,80382.7267,0.0,-0.98941,1e-05,2.30934]
[1778327388429,47.3,80380.7433,0.0,-0.98943,1e-05,2.30658]
[1778327388560,47.3,80380.7433,0.0,-0.98943,1e-05,2.30658]
[1778327389910,47.3,80374.37,0.0,-0.98947,1e-05,2.29772]
[1778327391458,47.3,80373.5,0.0,-0.98948,1e-05,2.29651]
[1778327391559,47.3,80373.5,0.0,-0.98948,1e-05,2.29651]
[1778327391691,47.3,80373.5,0.0,-0.98948,1e-05,2.29651]
[1778327391811,47.3,80373.5,0.0,-0.98948,1e-05,2.29651]
[1778327391925,47.3,80373.5,0.0,-0.98948,1e-05,2.29651]
[1778327396596,47.3,80371.3067,0.0,-0.9895,1e-05,2.29347]
[1778327396814,47.3,80371.3067,0.0,-0.9895,1e-05,2.29347]
[1778327396959,47.3,80371.3067,0.0,-0.9895,1e-05,2.29347]
[1778327397326,47.3,80371.3067,0.0,-0.9895,1e-05,2.29347]
[1778327397559,47.3,80371.3067,0.0,-0.9895,1e-05,2.29347]
[1778327400776,47.3,80367.8467,0.0,-0.98952,1e-05,2.28868]
[1778327400813,47.3,80367.8467,0.0,-0.98952,1e-05,2.28868]
[1778327400914,47.3,80367.8467,0.0,-0.98952,1e-05,2.28868]
[1778327401187,47.3,80367.8467,0.0,-0.98952,1e-05,2.28868]
[1778327401311,47.3,80367.8467,0.0,-0.98952,1e-05,2.28868]
[1778327401994,47.3,80367.8467,0.0,-0.98952,1e-05,2.28868]
[1778327403000,47.3,80352.8233,0.0,-0.98963,1e-05,2.26797]
[1778327408006,47.3,80352.25,0.0,-0.98963,1e-05,2.26718]
[1778327413011,47.3,80357.9,0.0,-0.98959,1e-05,2.27495]
[1778327413413,47.3,80357.9,0.0,-0.98959,1e-05,2.27495]
[1778327413559,47.3,80357.9,0.0,-0.98959,1e-05,2.27495]
[1778327416074,47.3,80359.7233,0.0,-0.98958,1e-05,2.27746]
[1778327416308,47.3,80359.7233,0.0,-0.98958,1e-05,2.27746]
[1778327416409,47.3,80359.7233,0.0,-0.98958,1e-05,2.27746]
[1778327422021,47.3,80359.94,0.0,-0.98958,1e-05,2.27776]
[1778327428198,47.3,80359.1133,0.0,-0.98958,1e-05,2.27662]
[1778327428309,47.3,80359.1133,0.0,-0.98958,1e-05,2.27662]
[1778327434220,47.3,80357.6833,0.0,-0.9896,1e-05,2.27332]
[1778327439260,47.3,80357.5933,0.0,-0.9896,1e-05,2.2732]
[1778327444296,47.3,80357.7867,0.0,-0.9896,1e-05,2.27347]
[1778327449331,47.3,80357.2967,0.0,-0.9896,1e-05,2.27279]
[1778327457387,47.3,80356.9967,0.0,-0.9896,1e-05,2.27238]
[1778327462422,47.3,80356.01,0.0,-0.98961,1e-05,2.27102]
[1778327467463,47.3,80355.6367,0.0,-0.98961,1e-05,2.27051]
[1778327472494,47.3,80356.82,0.0,-0.9896,1e-05,2.27214]
[1778327474689,47.3,80356.83,0.0,-0.9896,1e-05,2.27215]
[1778327474809,47.3,80356.83,0.0,-0.9896,1e-05,2.27215]
[1778327476742,47.3,80357.0967,0.0,-0.9896,1e-05,2.27252]
[1778327476809,47.3,80357.0967,0.0,-0.9896,1e-05,2.27252]
[1778327476898,47.3,80357.0967,0.0,-0.9896,1e-05,2.27252]
[1778327483081,47.3,80357.66,0.0,-0.9896,1e-05,2.27329]
[1778327487796,47.3,80357.65,0.0,-0.9896,1e-05,2.27328]
[1778327487815,47.3,80357.65,0.0,-0.9896,1e-05,2.27328]
[1778327493642,47.3,80360.3467,0.0,-0.98959,1e-05,2.27566]
[1778327500691,47.3,80359.7933,0.0,-0.98959,1e-05,2.2749]
[1778327502143,47.3,80359.7933,0.0,-0.98959,1e-05,2.2749]
[1778327502308,47.3,80359.7933,0.0,-0.98959,1e-05,2.2749]
[1778327504296,47.3,80356.6433,0.0,-0.98961,1e-05,2.27057]
[1778327504313,47.3,80356.6433,0.0,-0.98961,1e-05,2.27057]
[1778327504719,47.3,80356.6433,0.0,-0.98961,1e-05,2.27057]
[1778327511768,47.3,80356.3667,0.0,-0.98961,1e-05,2.27019]
[1778327516803,47.3,80356.2367,0.0,-0.98961,1e-05,2.27001]
[1778327521838,47.3,80355.3967,0.0,-0.98962,1e-05,2.26885]
[1778327524629,47.3,80355.4667,0.0,-0.98962,1e-05,2.26895]
[1778327524809,47.3,80355.4667,0.0,-0.98962,1e-05,2.26895]
[1778327527713,47.3,80355.4333,0.0,-0.98962,1e-05,2.2689]
[1778327527809,47.3,80355.4333,0.0,-0.98962,1e-05,2.2689]
[1778327527880,47.3,80355.4333,0.0,-0.98962,1e-05,2.2689]
[1778327533131,47.3,80355.5367,0.0,-0.98962,1e-05,2.26905]
[1778327538150,47.3,80355.5767,0.0,-0.98962,1e-05,2.2691]
[1778327538309,47.3,80355.5767,0.0,-0.98962,1e-05,2.2691]
[1778327544141,47.3,80355.6,0.0,-0.98962,1e-05,2.26913]
[1778327549146,47.3,80355.5267,0.0,-0.98962,1e-05,2.26903]
[1778327555152,47.3,80355.5133,0.0,-0.98963,1e-05,2.26769]
[1778327558646,47.3,80355.5133,0.0,-0.98963,1e-05,2.26769]
[1778327558808,47.3,80355.5133,0.0,-0.98963,1e-05,2.26769]
[1778327561250,47.3,80354.06,0.0,-0.98964,1e-05,2.26569]
[1778327561309,47.3,80354.06,0.0,-0.98964,1e-05,2.26569]
[1778327571168,47.3,80354.0267,0.0,-0.98964,1e-05,2.26565]
[1778327578175,47.3,80353.8433,0.0,-0.98964,1e-05,2.26539]
[1778327584181,47.3,80353.9867,0.0,-0.98964,1e-05,2.26559]
[1778327590187,47.3,80354.0367,0.0,-0.98964,1e-05,2.26566]
[1778327595349,47.3,80354.0033,0.0,-0.98964,1e-05,2.26561]
[1778327599061,47.3,80353.96,0.0,-0.98964,1e-05,2.26555]
[1778327599317,47.3,80353.96,0.0,-0.98964,1e-05,2.26555]
[1778327599558,47.3,80353.96,0.0,-0.98964,1e-05,2.26555]
[1778327599659,47.3,80353.96,0.0,-0.98964,1e-05,2.26555]
[1778327605422,47.3,80353.74,0.0,-0.98964,1e-05,2.26525]
[1778327610457,47.3,80353.52,0.0,-0.98964,1e-05,2.26495]
[1778327615450,47.3,80353.1367,0.0,-0.98965,1e-05,2.2631]
[1778327615560,47.3,80353.1367,0.0,-0.98965,1e-05,2.2631]
[1778327623220,47.3,80353.2067,0.0,-0.98965,1e-05,2.2632]
[1778327628583,47.3,80353.5133,0.0,-0.98965,1e-05,2.26362]
[1778327634233,47.3,80353.8433,0.0,-0.98964,1e-05,2.26407]
[1778327636283,47.3,80353.8433,0.0,-0.98964,1e-05,2.26407]
[1778327636310,47.3,80353.8433,0.0,-0.98964,1e-05,2.26407]
[1778327636491,47.3,80353.8433,0.0,-0.98964,1e-05,2.26407]
[1778327636564,47.3,80353.8433,0.0,-0.98964,1e-05,2.26407]
[1778327638237,47.3,80353.8367,0.0,-0.98964,1e-05,2.26406]
[1778327644243,47.3,80353.4333,0.0,-0.98965,1e-05,2.26351]
[1778327656255,47.3,80353.67,0.0,-0.98964,1e-05,2.26383]
[1778327661815,47.3,80353.7167,0.0,-0.98964,1e-05,2.2639]
[1778327666850,47.3,80353.7267,0.0,-0.98964,1e-05,2.26391]
[1778327671390,47.3,80353.9033,0.0,-0.98964,1e-05,2.26415]
[1778327671559,47.3,80353.9033,0.0,-0.98964,1e-05,2.26415]
[1778327671890,47.3,80353.9033,0.0,-0.98964,1e-05,2.26415]
[1778327672060,47.3,80353.9033,0.0,-0.98964,1e-05,2.26415]
[1778327672892,47.3,80353.9033,0.0,-0.98965,1e-05,2.26283]
[1778327677927,47.3,80354.28,0.0,-0.98965,1e-05,2.26335]
[1778327684284,47.3,80354.2267,0.0,-0.98965,1e-05,2.26327]
[1778327690011,47.3,80354.19,0.0,-0.98965,1e-05,2.26322]
[1778327700083,47.3,80354.1167,0.0,-0.98965,1e-05,2.26312]
[1778327705118,47.3,80353.2867,0.0,-0.98965,1e-05,2.26198]
[1778327710153,47.3,80353.6533,0.0,-0.98965,1e-05,2.26249]
[1778327710751,47.3,80353.6533,0.0,-0.98965,1e-05,2.26249]
[1778327710812,47.3,80353.6533,0.0,-0.98965,1e-05,2.26249]
[1778327711010,47.3,80353.6533,0.0,-0.98965,1e-05,2.26249]
[1778327711060,47.3,80353.6533,0.0,-0.98965,1e-05,2.26249]
[1778327711065,47.3,80353.6533,0.0,-0.98965,1e-05,2.26249]
[1778327718316,47.3,80354.8433,0.0,-0.98964,1e-05,2.26412]
[1778327724322,47.3,80354.7,0.0,-0.98964,1e-05,2.26392]
[1778327725767,47.3,80354.7,0.0,-0.98964,1e-05,2.26392]
[1778327725813,47.3,80354.7,0.0,-0.98964,1e-05,2.26392]
[1778327726030,47.3,80354.7,0.0,-0.98964,1e-05,2.26392]
[1778327726062,47.3,80354.7,0.0,-0.98964,1e-05,2.26392]
[1778327730293,47.3,80354.7,0.0,-0.98964,1e-05,2.26392]
[1778327739337,47.3,80354.5133,0.0,-0.98965,1e-05,2.26234]
[1778327740247,47.3,80354.5133,0.0,-0.98965,1e-05,2.26234]
[1778327740309,47.3,80354.5133,0.0,-0.98965,1e-05,2.26234]
[1778327740338,47.3,80355.9733,0.0,-0.98964,1e-05,2.26434]
[1778327740544,47.3,80355.9733,0.0,-0.98964,1e-05,2.26434]
[1778327740565,47.3,80355.9733,0.0,-0.98964,1e-05,2.26434]
[1778327746344,47.3,80356.14,0.0,-0.98964,1e-05,2.26457]
[1778327751349,47.3,80356.5233,0.0,-0.98964,1e-05,2.2651]
[1778327757355,47.3,80356.44,0.0,-0.98964,1e-05,2.26499]
[1778327763361,47.3,80356.4733,0.0,-0.98964,1e-05,2.26503]
[1778327772314,47.3,80356.4267,0.0,-0.98964,1e-05,2.26497]
[1778327772559,47.3,80356.4267,0.0,-0.98964,1e-05,2.26497]
[1778327772653,47.3,80356.4267,0.0,-0.98964,1e-05,2.26497]
[1778327772811,47.3,80356.4267,0.0,-0.98964,1e-05,2.26497]
[1778327772867,47.3,80356.4267,0.0,-0.98964,1e-05,2.26497]
[1778327778404,47.3,80356.55,0.0,-0.98964,1e-05,2.26514]
[1778327778559,47.3,80356.55,0.0,-0.98964,1e-05,2.26514]
[1778327778646,47.3,80356.55,0.0,-0.98964,1e-05,2.26514]
[1778327778811,47.3,80356.55,0.0,-0.98964,1e-05,2.26514]
[1778327778822,47.3,80356.55,0.0,-0.98964,1e-05,2.26514]
[1778327779637,47.3,80361.36,0.0,-0.9896,1e-05,2.27175]
[1778327784245,47.3,80364.1467,0.0,-0.98958,1e-05,2.27558]
[1778327784309,47.3,80364.1467,0.0,-0.98958,1e-05,2.27558]
[1778327784346,47.3,80364.1467,0.0,-0.98958,1e-05,2.27558]
[1778327784661,47.3,80364.1467,0.0,-0.98958,1e-05,2.27558]
[1778327784810,47.3,80364.1467,0.0,-0.98958,1e-05,2.27558]
[1778327790782,47.3,80365.9967,0.0,-0.98957,1e-05,2.27813]
[1778327799778,47.3,80368.8667,0.0,-0.98955,1e-05,2.28076]
[1778327805820,47.3,80369.1967,0.0,-0.98955,1e-05,2.28122]
[1778327807659,47.3,80369.2,0.0,-0.98955,1e-05,2.28122]
[1778327807809,47.3,80369.2,0.0,-0.98955,1e-05,2.28122]
[1778327807997,47.3,80369.2,0.0,-0.98955,1e-05,2.28122]
[1778327808060,47.3,80369.2,0.0,-0.98955,1e-05,2.28122]
[1778327808161,47.3,80369.2,0.0,-0.98955,1e-05,2.28122]
[1778327808841,47.3,80374.33,0.0,-0.98952,1e-05,2.28831]
[1778327813876,47.3,80374.7833,0.0,-0.98951,1e-05,2.28894]
[1778327821932,47.3,80375.2033,0.0,-0.98951,1e-05,2.28952]
[1778327824329,47.3,80375.4233,0.0,-0.98951,1e-05,2.28983]
[1778327824422,47.3,80375.3433,0.0,-0.98951,1e-05,2.28972]
[1778327824559,47.3,80375.3433,0.0,-0.98951,1e-05,2.28972]
[1778327824675,47.3,80375.3433,0.0,-0.98951,1e-05,2.28972]
[1778327824811,47.3,80375.3433,0.0,-0.98951,1e-05,2.28972]
[1778327830428,47.3,80376.6833,0.0,-0.9895,1e-05,2.29157]
[1778327838044,47.3,80376.8,0.0,-0.9895,1e-05,2.29173]
[1778327839748,47.3,80376.8,0.0,-0.9895,1e-05,2.29173]
[1778327839810,47.3,80376.8,0.0,-0.9895,1e-05,2.29173]
[1778327839913,47.3,80376.8,0.0,-0.9895,1e-05,2.29173]
[1778327840061,47.3,80376.8,0.0,-0.9895,1e-05,2.29173]
[1778327840145,47.3,80376.8,0.0,-0.9895,1e-05,2.29173]
[1778327848115,47.3,80377.71,0.0,-0.98949,1e-05,2.29299]
[1778327853150,47.3,80377.4967,0.0,-0.9895,1e-05,2.29136]
[1778327856457,47.3,80377.5067,0.0,-0.9895,1e-05,2.29138]
[1778327856512,47.3,80377.5067,0.0,-0.9895,1e-05,2.29138]
[1778327856559,47.3,80377.5067,0.0,-0.9895,1e-05,2.29138]
[1778327864463,47.3,80377.44,0.0,-0.9895,1e-05,2.29128]
[1778327875304,47.3,80377.9033,0.0,-0.9895,1e-05,2.29193]
[1778327880339,47.3,80379.4967,0.0,-0.98948,1e-05,2.29414]
[1778327882404,47.3,80379.68,0.0,-0.98948,1e-05,2.29439]
[1778327882562,47.3,80379.68,0.0,-0.98948,1e-05,2.29439]
[1778327882626,47.3,80379.68,0.0,-0.98948,1e-05,2.29439]
[1778327882809,47.3,80379.68,0.0,-0.98948,1e-05,2.29439]
[1778327883360,47.3,80379.68,0.0,-0.98948,1e-05,2.29439]
[1778327888395,47.3,80379.7433,0.0,-0.98948,1e-05,2.29448]
[1778327891300,47.3,80379.9,0.0,-0.98948,1e-05,2.29469]
[1778327891309,47.3,80379.9,0.0,-0.98948,1e-05,2.29469]
[1778327891396,47.3,80379.9,0.0,-0.98948,1e-05,2.29469]
[1778327891577,47.3,80379.9,0.0,-0.98948,1e-05,2.29469]
[1778327891811,47.3,80379.9,0.0,-0.98948,1e-05,2.29469]
[1778327897458,47.3,80382.6,0.0,-0.98946,1e-05,2.29844]
[1778327904503,47.3,80382.58,0.0,-0.98946,1e-05,2.29841]
[1778327909070,47.3,80382.34,0.0,-0.98946,1e-05,2.29808]
[1778327909310,47.3,80382.34,0.0,-0.98946,1e-05,2.29808]
[1778327909409,47.3,80382.34,0.0,-0.98946,1e-05,2.29808]
[1778327909561,47.3,80382.34,0.0,-0.98946,1e-05,2.29808]
[1778327920526,47.3,80382.2933,0.0,-0.98947,1e-05,2.29668]
[1778327929684,47.3,80381.9067,0.0,-0.98947,1e-05,2.29614]
[1778327935704,47.3,80381.57,0.0,-0.98948,1e-05,2.29567]
[1778327944550,47.3,80381.2867,0.0,-0.98948,1e-05,2.29528]
[1778327950556,47.3,80381.2267,0.0,-0.98948,1e-05,2.2952]
[1778327957563,47.3,80381.0867,0.0,-0.98948,1e-05,2.295]
[1778327963569,47.3,80381.33,0.0,-0.98948,1e-05,2.29534]
[1778327969575,47.3,80381.6133,0.0,-0.98948,1e-05,2.29573]
[1778327974770,47.3,80381.65,0.0,-0.98948,1e-05,2.29445]
[1778327974808,47.3,80381.65,0.0,-0.98948,1e-05,2.29445]
[1778327975014,47.3,80381.65,0.0,-0.98948,1e-05,2.29445]
[1778327975067,47.3,80381.65,0.0,-0.98948,1e-05,2.29445]
[1778327975168,47.3,80381.65,0.0,-0.98948,1e-05,2.29445]
[1778327979513,47.3,80380.3533,0.0,-0.98949,1e-05,2.29265]
[1778327979561,47.3,80380.3533,0.0,-0.98949,1e-05,2.29265]
[1778327979585,47.3,80378.0033,0.0,-0.98951,1e-05,2.28939]
[1778327979697,47.3,80378.0033,0.0,-0.98951,1e-05,2.28939]
[1778327979810,47.3,80378.0033,0.0,-0.98951,1e-05,2.28939]
[1778327981051,47.3,80374.23,0.0,-0.98953,1e-05,2.28417]
[1778327986178,47.3,80373.9067,0.0,-0.98954,1e-05,2.28373]
[1778327986310,47.3,80373.9067,0.0,-0.98954,1e-05,2.28373]
[1778327986456,47.3,80373.9067,0.0,-0.98954,1e-05,2.28373]
[1778327986561,47.3,80373.9067,0.0,-0.98954,1e-05,2.28373]
[1778327986593,47.3,80374.1333,0.0,-0.98954,1e-05,2.28404]
[1778327990514,47.3,80373.3033,0.0,-0.98954,1e-05,2.28289]
[1778327990561,47.3,80373.3033,0.0,-0.98954,1e-05,2.28289]
[1778327990597,47.3,80371.1733,0.0,-0.98956,1e-05,2.27995]
[1778327990659,47.3,80371.1733,0.0,-0.98956,1e-05,2.27995]
[1778327990810,47.3,80371.1733,0.0,-0.98956,1e-05,2.27995]
[1778327992129,47.3,80366.7667,0.0,-0.98959,1e-05,2.27388]
[1778327997164,47.3,80366.95,0.0,-0.98959,1e-05,2.27413]
[1778328000504,47.3,80367.21,0.0,-0.98958,1e-05,2.27449]
[1778328000560,47.3,80367.21,0.0,-0.98958,1e-05,2.27449]
[1778328000605,47.3,80367.21,0.0,-0.98958,1e-05,2.27449]
[1778328001011,47.3,80367.21,0.0,-0.98958,1e-05,2.27449]
[1778328001060,47.3,80367.21,0.0,-0.98958,1e-05,2.27449]
[1778328002204,47.3,80356.9933,0.0,-0.98966,1e-05,2.26045]
[1778328007122,47.3,80356.4667,0.0,-0.98966,1e-05,2.25973]
[1778328007311,47.3,80356.4667,0.0,-0.98966,1e-05,2.25973]
[1778328007356,47.3,80356.4667,0.0,-0.98966,1e-05,2.25973]
[1778328007562,47.3,80356.4667,0.0,-0.98966,1e-05,2.25973]
[1778328007581,47.3,80356.4667,0.0,-0.98966,1e-05,2.25973]
[1778328012027,47.3,80358.0967,0.0,-0.98965,1e-05,2.26196]
[1778328012062,47.3,80358.0967,0.0,-0.98965,1e-05,2.26196]
[1778328012619,47.3,80334.59,0.0,-0.98981,1e-05,2.22991]
[1778328013059,47.3,80334.59,0.0,-0.98981,1e-05,2.22991]
[1778328013284,47.3,80334.86,0.0,-0.98981,1e-05,2.23027]
[1778328022346,47.3,80335.14,0.0,-0.98981,1e-05,2.23065]
[1778328024054,47.3,80335.14,0.0,-0.98981,1e-05,2.23065]
[1778328024061,47.3,80335.14,0.0,-0.98981,1e-05,2.23065]
[1778328024261,47.3,80335.14,0.0,-0.98981,1e-05,2.23065]
[1778328024312,47.3,80335.14,0.0,-0.98981,1e-05,2.23065]
[1778328024360,47.3,80335.11,0.0,-0.98981,1e-05,2.23061]
[1778328029395,47.3,80334.92,0.0,-0.98981,1e-05,2.23035]
[1778328034430,47.3,80334.95,0.0,-0.98982,1e-05,2.22908]
[1778328039465,47.3,80334.92,0.0,-0.98982,1e-05,2.22904]
[1778328044500,47.3,80335.08,0.0,-0.98982,1e-05,2.22926]
[1778328046633,47.3,80335.04,0.0,-0.98982,1e-05,2.2292]
[1778328046810,47.3,80335.08,0.0,-0.98982,1e-05,2.22926]
[1778328047779,47.3,80335.08,0.0,-0.98982,1e-05,2.22926]
[1778328047808,47.3,80335.08,0.0,-0.98982,1e-05,2.22926]
[1778328051549,47.3,80335.27,0.0,-0.98981,1e-05,2.22952]
[1778328056584,47.3,80335.23,0.0,-0.98981,1e-05,2.22946]
[1778328061619,47.3,80335.23,0.0,-0.98981,1e-05,2.22946]
[1778328069675,47.3,80335.2,0.0,-0.98981,1e-05,2.22942]
[1778328075717,47.3,80335.2,0.0,-0.98981,1e-05,2.22942]
[1778328080874,47.3,80334.84,0.0,-0.98982,1e-05,2.22893]
[1778328086794,47.3,80334.84,0.0,-0.98982,1e-05,2.22893]
[1778328092592,47.3,80334.91,0.0,-0.98982,1e-05,2.22903]
[1778328092809,47.3,80334.91,0.0,-0.98982,1e-05,2.22772]
[1778328097872,47.3,80334.78,0.0,-0.98982,1e-05,2.22754]
[1778328103914,47.3,80334.67,0.0,-0.98982,1e-05,2.22739]
[1778328108998,47.3,80336.51,0.0,-0.98981,1e-05,2.22989]
[1778328109059,47.3,80336.51,0.0,-0.98981,1e-05,2.22989]
[1778328109184,47.3,80336.51,0.0,-0.98981,1e-05,2.22989]
[1778328109310,47.3,80336.51,0.0,-0.98981,1e-05,2.22989]
[1778328109407,47.3,80337.18,0.0,-0.98981,1e-05,2.23079]
[1778328114540,47.3,80337.52,0.0,-0.9898,1e-05,2.23126]
[1778328114563,47.3,80337.52,0.0,-0.9898,1e-05,2.23126]
[1778328114587,47.3,80337.48,0.0,-0.9898,1e-05,2.2312]
[1778328120026,47.3,80337.52,0.0,-0.9898,1e-05,2.23126]
[1778328126068,47.3,80337.92,0.0,-0.9898,1e-05,2.2318]
[1778328131748,47.3,80338.1,0.0,-0.9898,1e-05,2.23204]
[1778328131810,47.3,80338.1,0.0,-0.9898,1e-05,2.23204]
[1778328142180,47.3,80338.09,0.0,-0.9898,1e-05,2.23203]
[1778328147384,47.3,80338.09,0.0,-0.9898,1e-05,2.23203]
[1778328147558,47.3,80338.09,0.0,-0.9898,1e-05,2.23203]
[1778328147644,47.3,80338.09,0.0,-0.9898,1e-05,2.23203]
[1778328147809,47.3,80338.09,0.0,-0.9898,1e-05,2.23203]
[1778328149229,47.3,80344.52,0.0,-0.98976,1e-05,2.24077]
[1778328149898,47.3,80344.52,0.0,-0.98976,1e-05,2.24077]
[1778328150060,47.3,80344.52,0.0,-0.98976,1e-05,2.24077]
[1778328150170,47.3,80344.52,0.0,-0.98976,1e-05,2.24077]
[1778328150308,47.3,80344.52,0.0,-0.98976,1e-05,2.24077]
[1778328150409,47.3,80346.71,0.0,-0.98974,1e-05,2.24375]
[1778328156278,47.3,80346.54,0.0,-0.98975,1e-05,2.2422]
[1778328165341,47.3,80346.87,0.0,-0.98975,1e-05,2.24265]
[1778328170378,47.3,80346.96,0.0,-0.98974,1e-05,2.24277]
[1778328175413,47.3,80345.81,0.0,-0.98975,1e-05,2.24121]
[1778328177743,47.3,80346.51,0.0,-0.98975,1e-05,2.24216]
[1778328177793,47.3,80346.63,0.0,-0.98975,1e-05,2.24233]
[1778328177946,47.3,80346.63,0.0,-0.98975,1e-05,2.24233]
[1778328178060,47.3,80346.63,0.0,-0.98975,1e-05,2.24233]
[1778328183469,47.3,80346.55,0.0,-0.98975,1e-05,2.24222]
[1778328189512,47.3,80346.56,0.0,-0.98975,1e-05,2.24223]
[1778328196561,47.3,80346.88,0.0,-0.98975,1e-05,2.24267]
[1778328198438,47.3,80346.88,0.0,-0.98975,1e-05,2.24267]
[1778328198559,47.3,80346.88,0.0,-0.98975,1e-05,2.24267]
[1778328198650,47.3,80346.88,0.0,-0.98975,1e-05,2.24267]
[1778328198808,47.3,80346.88,0.0,-0.98975,1e-05,2.24267]
[1778328198822,47.3,80346.77,0.0,-0.98975,1e-05,2.24252]
[1778328204617,47.3,80346.77,0.0,-0.98975,1e-05,2.24252]
[1778328208068,47.3,80346.51,0.0,-0.98975,1e-05,2.24216]
[1778328208311,47.3,80346.51,0.0,-0.98975,1e-05,2.24216]
[1778328208558,47.3,80346.51,0.0,-0.98975,1e-05,2.24216]
[1778328208645,47.3,80346.51,0.0,-0.98975,1e-05,2.24216]
[1778328213680,47.3,80347.56,0.0,-0.98975,1e-05,2.24228]
[1778328219722,47.3,80347.62,0.0,-0.98975,1e-05,2.24236]
[1778328221523,47.3,80347.56,0.0,-0.98975,1e-05,2.24228]
[1778328221558,47.3,80347.56,0.0,-0.98975,1e-05,2.24228]
[1778328221777,47.3,80347.56,0.0,-0.98975,1e-05,2.24228]
[1778328221810,47.3,80347.56,0.0,-0.98975,1e-05,2.24228]
[1778328221825,47.3,80347.57,0.0,-0.98975,1e-05,2.24229]
[1778328228787,47.3,80347.26,0.0,-0.98975,1e-05,2.24187]
[1778328234829,47.3,80346.82,0.0,-0.98975,1e-05,2.24127]
[1778328241879,47.3,80346.85,0.0,-0.98975,1e-05,2.24131]
[1778328251950,47.3,80346.85,0.0,-0.98975,1e-05,2.24131]
[1778328256985,47.3,80346.9,0.0,-0.98975,1e-05,2.24138]
[1778328258360,47.3,80346.9,0.0,-0.98975,1e-05,2.24138]
[1778328258563,47.3,80346.9,0.0,-0.98975,1e-05,2.24138]
[1778328258696,47.3,80346.9,0.0,-0.98975,1e-05,2.24138]
[1778328258810,47.3,80346.9,0.0,-0.98975,1e-05,2.24138]
[1778328258797,47.3,80348.19,0.0,-0.98974,1e-05,2.24313]
[1778328261015,47.3,80351.98,0.0,-0.98972,1e-05,2.2483]
[1778328269072,47.3,80352.61,0.0,-0.98971,1e-05,2.24916]
[1778328279141,47.3,80352.36,0.0,-0.98972,1e-05,2.2475]
[1778328285184,47.3,80354.52,0.0,-0.9897,1e-05,2.25045]
[1778328287785,47.3,80354.52,0.0,-0.9897,1e-05,2.25045]
[1778328287811,47.3,80354.52,0.0,-0.9897,1e-05,2.25045]
[1778328287827,47.3,80354.52,0.0,-0.9897,1e-05,2.25045]
[1778328287983,47.3,80354.52,0.0,-0.9897,1e-05,2.25045]
[1778328288061,47.3,80354.52,0.0,-0.9897,1e-05,2.25045]
[1778328296265,47.3,80354.63,0.0,-0.9897,1e-05,2.2506]
[1778328302307,47.3,80353.8,0.0,-0.98971,1e-05,2.24947]
[1778328312864,47.3,80353.8,0.0,-0.98971,1e-05,2.24947]
[1778328312908,47.3,80353.8,0.0,-0.98971,1e-05,2.24947]
[1778328313061,47.3,80353.8,0.0,-0.98971,1e-05,2.24947]
[1778328313190,47.3,80353.8,0.0,-0.98971,1e-05,2.24947]
[1778328313309,47.3,80353.8,0.0,-0.98971,1e-05,2.24947]
[1778328313352,47.3,80353.8,0.0,-0.98971,1e-05,2.24947]
[1778328318420,47.3,80353.8,0.0,-0.98971,1e-05,2.24947]
[1778328319590,47.3,80353.8,0.0,-0.98971,1e-05,2.24947]
[1778328319809,47.3,80353.8,0.0,-0.98971,1e-05,2.24947]
[1778328319858,47.3,80356.56,0.0,-0.98969,1e-05,2.25324]
[1778328320053,47.3,80356.56,0.0,-0.98969,1e-05,2.25324]
[1778328320059,47.3,80356.56,0.0,-0.98969,1e-05,2.25324]
[1778328325468,47.3,80357.7,0.0,-0.98968,1e-05,2.2548]
[1778328326955,47.3,80357.7,0.0,-0.98968,1e-05,2.2548]
[1778328327060,47.3,80358.38,0.0,-0.98968,1e-05,2.25573]
[1778328327181,47.3,80358.38,0.0,-0.98968,1e-05,2.25573]
[1778328327314,47.3,80358.38,0.0,-0.98968,1e-05,2.25573]
[1778328327482,47.3,80358.81,0.0,-0.98967,1e-05,2.25632]
[1778328328489,47.3,80363.29,0.0,-0.98964,1e-05,2.26246]
[1778328330585,47.3,80363.65,0.0,-0.98964,1e-05,2.26295]
[1778328330811,47.3,80363.65,0.0,-0.98964,1e-05,2.26295]
[1778328337168,47.3,80363.69,0.0,-0.98964,1e-05,2.26168]
[1778328337309,47.3,80363.69,0.0,-0.98964,1e-05,2.26168]
[1778328337575,47.3,80363.69,0.0,-0.98964,1e-05,2.26168]
[1778328337812,47.3,80363.69,0.0,-0.98964,1e-05,2.26168]
[1778328337828,47.3,80363.69,0.0,-0.98964,1e-05,2.26168]
[1778328345610,47.3,80363.69,0.0,-0.98964,1e-05,2.26168]
[1778328346848,47.3,80363.69,0.0,-0.98964,1e-05,2.26168]
[1778328346897,47.3,80364.62,0.0,-0.98964,1e-05,2.26296]
[1778328347065,47.3,80364.62,0.0,-0.98964,1e-05,2.26296]
[1778328347361,47.3,80364.62,0.0,-0.98964,1e-05,2.26296]
[1778328347559,47.3,80364.62,0.0,-0.98964,1e-05,2.26296]
[1778328347660,47.3,80364.62,0.0,-0.98964,1e-05,2.26296]
[1778328360715,47.3,80365.13,0.0,-0.98963,1e-05,2.26366]
[1778328373807,47.3,80365.6,0.0,-0.98963,1e-05,2.2643]
[1778328376828,47.3,80361.88,0.0,-0.98966,1e-05,2.2592]
[1778328377808,47.3,80361.88,0.0,-0.98966,1e-05,2.2592]
[1778328377842,47.3,80360.65,0.0,-0.98967,1e-05,2.25752]
[1778328378059,47.3,80360.65,0.0,-0.98967,1e-05,2.25752]
[1778328378317,47.3,80360.65,0.0,-0.98967,1e-05,2.25752]
[1778328378559,47.3,80360.65,0.0,-0.98967,1e-05,2.25752]
[1778328378849,47.3,80360.84,0.0,-0.98966,1e-05,2.25778]
[1778328383326,47.3,80359.71,0.0,-0.98967,1e-05,2.25623]
[1778328383558,47.3,80359.71,0.0,-0.98967,1e-05,2.25623]
[1778328389926,47.3,80356.6,0.0,-0.98969,1e-05,2.25197]
[1778328390095,47.3,80356.6,0.0,-0.98969,1e-05,2.25197]
[1778328390315,47.3,80356.6,0.0,-0.98969,1e-05,2.25197]
[1778328390744,47.3,80356.6,0.0,-0.98969,1e-05,2.25197]
[1778328390808,47.3,80356.6,0.0,-0.98969,1e-05,2.25197]
[1778328390933,47.3,80356.18,0.0,-0.9897,1e-05,2.2514]
[1778328395968,47.3,80355.57,0.0,-0.98971,1e-05,2.24924]
[1778328396324,47.3,80355.57,0.0,-0.98971,1e-05,2.24924]
[1778328396558,47.3,80355.57,0.0,-0.98971,1e-05,2.24924]
[1778328397180,47.3,80355.12,0.0,-0.98971,1e-05,2.24863]
[1778328397308,47.3,80355.12,0.0,-0.98971,1e-05,2.24863]
[1778328397982,47.3,80353.69,0.0,-0.98972,1e-05,2.24668]
[1778328398637,47.3,80353.69,0.0,-0.98972,1e-05,2.24668]
[1778328398809,47.3,80353.69,0.0,-0.98972,1e-05,2.24668]
[1778328401003,47.3,80350.15,0.0,-0.98975,1e-05,2.24185]
[1778328404424,47.3,80350.64,0.0,-0.98974,1e-05,2.24252]
[1778328404559,47.3,80350.64,0.0,-0.98974,1e-05,2.24252]
[1778328405032,47.3,80350.5,0.0,-0.98974,1e-05,2.24233]
[1778328408081,47.3,80348.49,0.0,-0.98976,1e-05,2.23959]
[1778328408309,47.3,80348.49,0.0,-0.98976,1e-05,2.23959]
[1778328418123,47.3,80346.46,0.0,-0.98977,1e-05,2.23683]
[1778328424255,47.3,80346.74,0.0,-0.98977,1e-05,2.23721]
[1778328430207,47.3,80346.17,0.0,-0.98977,1e-05,2.23643]
[1778328431159,47.3,80346.17,0.0,-0.98977,1e-05,2.23643]
[1778328431310,47.3,80346.17,0.0,-0.98977,1e-05,2.23643]
[1778328431891,47.3,80346.17,0.0,-0.98977,1e-05,2.23643]
[1778328432058,47.3,80346.17,0.0,-0.98977,1e-05,2.23643]
[1778328432064,47.3,80345.13,0.0,-0.98978,1e-05,2.23502]
[1778328433228,47.3,80342.74,0.0,-0.9898,1e-05,2.23177]
[1778328438263,47.3,80340.3,0.0,-0.98981,1e-05,2.22846]
[1778328439908,47.3,80340.3,0.0,-0.98981,1e-05,2.22846]
[1778328440069,47.3,80340.3,0.0,-0.98981,1e-05,2.22846]
[1778328440017,47.3,80338.02,0.0,-0.98983,1e-05,2.22538]
[1778328440544,47.3,80338.02,0.0,-0.98983,1e-05,2.22538]
[1778328440558,47.3,80338.02,0.0,-0.98983,1e-05,2.22538]
[1778328440587,47.3,80337.44,0.0,-0.98983,1e-05,2.22459]
[1778328446319,47.3,80337.09,0.0,-0.98984,1e-05,2.22412]
[1778328447359,47.3,80337.09,0.0,-0.98984,1e-05,2.22412]
[1778328447557,47.3,80337.09,0.0,-0.98984,1e-05,2.22412]
[1778328447783,47.3,80337.09,0.0,-0.98984,1e-05,2.22412]
[1778328447809,47.3,80337.09,0.0,-0.98984,1e-05,2.22412]
[1778328447885,47.3,80337.07,0.0,-0.98984,1e-05,2.22409]
[1778328453369,47.3,80337.18,0.0,-0.98984,1e-05,2.22293]
[1778328464025,47.3,80337.18,0.0,-0.98984,1e-05,2.22293]
[1778328464058,47.3,80337.18,0.0,-0.98984,1e-05,2.22293]
[1778328464047,47.3,80337.18,0.0,-0.98984,1e-05,2.22293]
[1778328464433,47.3,80337.18,0.0,-0.98984,1e-05,2.22293]
[1778328464559,47.3,80337.18,0.0,-0.98984,1e-05,2.22293]
[1778328464660,47.3,80337.18,0.0,-0.98984,1e-05,2.22293]
[1778328469920,47.3,80337.18,0.0,-0.98984,1e-05,2.22293]
[1778328470059,47.3,80337.18,0.0,-0.98984,1e-05,2.22293]
[1778328470021,47.3,80336.39,0.0,-0.98985,1e-05,2.22186]
[1778328471021,47.3,80336.39,0.0,-0.98985,1e-05,2.22186]
[1778328471061,47.3,80336.39,0.0,-0.98985,1e-05,2.22186]
[1778328471064,47.3,80330.82,0.0,-0.98989,1e-05,2.21434]
[1778328472504,47.3,80329.17,0.0,-0.9899,1e-05,2.21211]
[1778328478548,47.3,80329.13,0.0,-0.9899,1e-05,2.21206]
[1778328484590,47.3,80328.65,0.0,-0.9899,1e-05,2.21141]
[1778328487611,47.3,80325.88,0.0,-0.98992,1e-05,2.20768]
[1778328488657,47.3,80325.88,0.0,-0.98992,1e-05,2.20768]
[1778328488809,47.3,80325.88,0.0,-0.98992,1e-05,2.20768]
[1778328488885,47.3,80323.99,0.0,-0.98993,1e-05,2.20514]
[1778328490346,47.3,80323.5,0.0,-0.98994,1e-05,2.20448]
[1778328490562,47.3,80323.5,0.0,-0.98994,1e-05,2.20448]
[1778328490632,47.3,80319.96,0.0,-0.98996,1e-05,2.19972]
[1778328491640,47.3,80318.17,0.0,-0.98997,1e-05,2.19732]
[1778328498688,47.3,80317.0,0.0,-0.98998,1e-05,2.19576]
[1778328503560,47.3,80315.54,0.0,-0.98999,1e-05,2.1938]
[1778328503812,47.3,80315.54,0.0,-0.98999,1e-05,2.1938]
[1778328505070,47.3,80315.54,0.0,-0.98999,1e-05,2.1938]
[1778328505114,47.3,80315.54,0.0,-0.98999,1e-05,2.1938]
[1778328510774,47.3,80315.73,0.0,-0.98999,1e-05,2.19405]
[1778328515809,47.3,80315.59,0.0,-0.99,1e-05,2.19257]
[1778328521100,47.3,80313.24,0.0,-0.99001,1e-05,2.18943]
[1778328521309,47.3,80313.14,0.0,-0.99001,1e-05,2.18929]
[1778328526886,47.3,80311.75,0.0,-0.99002,1e-05,2.18743]
[1778328531921,47.3,80311.88,0.0,-0.99002,1e-05,2.18761]
[1778328533185,47.3,80311.88,0.0,-0.99002,1e-05,2.18761]
[1778328533310,47.3,80311.88,0.0,-0.99002,1e-05,2.18761]
[1778328535815,47.3,80311.88,0.0,-0.99002,1e-05,2.18761]
[1778328536059,47.3,80311.88,0.0,-0.99002,1e-05,2.18761]
[1778328536160,47.3,80311.81,0.0,-0.99002,1e-05,2.18751]
[1778328541991,47.3,80310.6,0.0,-0.99003,1e-05,2.1859]
[1778328543066,47.3,80310.6,0.0,-0.99003,1e-05,2.1859]
[1778328543309,47.3,80308.96,0.0,-0.99004,1e-05,2.18371]
[1778328549040,47.3,80309.02,0.0,-0.99004,1e-05,2.18379]
[1778328549818,47.3,80309.02,0.0,-0.99004,1e-05,2.18379]
[1778328550061,47.3,80309.02,0.0,-0.99004,1e-05,2.18379]
[1778328551742,47.3,80309.02,0.0,-0.99004,1e-05,2.18379]
[1778328551808,47.3,80309.02,0.0,-0.99004,1e-05,2.18379]
[1778328551902,47.3,80309.02,0.0,-0.99004,1e-05,2.18379]
[1778328560118,47.3,80308.55,0.0,-0.99004,1e-05,2.18316]
[1778328562987,47.3,80307.68,0.0,-0.99005,1e-05,2.182]
[1778328563074,47.3,80307.68,0.0,-0.99005,1e-05,2.182]
[1778328564146,47.3,80301.44,0.0,-0.99009,1e-05,2.1737]
[1778328566723,47.3,80297.9,0.0,-0.99012,1e-05,2.169]
[1778328566810,47.3,80297.9,0.0,-0.99012,1e-05,2.169]
[1778328567167,47.3,80297.93,0.0,-0.99012,1e-05,2.16903]
[1778328575223,47.3,80298.17,0.0,-0.99012,1e-05,2.16807]
[1778328576938,47.3,80298.17,0.0,-0.99012,1e-05,2.16807]
[1778328577063,47.3,80298.17,0.0,-0.99012,1e-05,2.16807]
[1778328582273,47.3,80299.75,0.0,-0.99011,1e-05,2.17016]
[1778328588315,47.3,80299.26,0.0,-0.99011,1e-05,2.16951]
[1778328590407,47.3,80298.37,0.0,-0.99012,1e-05,2.16833]
[1778328590563,47.3,80298.37,0.0,-0.99012,1e-05,2.16833]
[1778328593895,47.3,80298.47,0.0,-0.99012,1e-05,2.16846]
[1778328594060,47.3,80298.47,0.0,-0.99012,1e-05,2.16846]
[1778328594125,47.3,80298.47,0.0,-0.99012,1e-05,2.16846]
[1778328599392,47.3,80298.4,0.0,-0.99012,1e-05,2.16837]
[1778328606441,47.3,80298.39,0.0,-0.99012,1e-05,2.16836]
[1778328616511,47.3,80298.46,0.0,-0.99012,1e-05,2.16845]
[1778328619165,47.3,80298.46,0.0,-0.99012,1e-05,2.16845]
[1778328619311,47.3,80298.46,0.0,-0.99012,1e-05,2.16845]
[1778328626586,47.3,80298.46,0.0,-0.99012,1e-05,2.16845]
[1778328638670,47.3,80298.39,0.0,-0.99013,1e-05,2.16707]
[1778328646833,47.3,80298.32,0.0,-0.99013,1e-05,2.16698]
[1778328647060,47.3,80298.32,0.0,-0.99013,1e-05,2.16698]
[1778328650479,47.3,80298.32,0.0,-0.99013,1e-05,2.16698]
[1778328650559,47.3,80298.32,0.0,-0.99013,1e-05,2.16698]
[1778328650754,47.3,80298.03,0.0,-0.99013,1e-05,2.16659]
[1778328660974,47.3,80297.9,0.0,-0.99013,1e-05,2.16642]
[1778328661059,47.3,80297.9,0.0,-0.99013,1e-05,2.16642]
[1778328671901,47.3,80297.24,0.0,-0.99013,1e-05,2.16554]
[1778328677943,47.3,80297.49,0.0,-0.99013,1e-05,2.16588]
[1778328681971,47.3,80305.66,0.0,-0.99008,1e-05,2.17673]
[1778328683065,47.3,80305.66,0.0,-0.99008,1e-05,2.17673]
[1778328683946,47.3,80305.67,0.0,-0.99008,1e-05,2.17674]
[1778328684063,47.3,80305.67,0.0,-0.99008,1e-05,2.17674]
[1778328684164,47.3,80305.67,0.0,-0.99008,1e-05,2.17674]
[1778328690027,47.3,80305.18,0.0,-0.99008,1e-05,2.17609]
[1778328695062,47.3,80304.87,0.0,-0.99009,1e-05,2.17438]
[1778328700097,47.3,80304.62,0.0,-0.99009,1e-05,2.17405]
[1778328704268,47.3,80304.62,0.0,-0.99009,1e-05,2.17405]
[1778328704312,47.3,80304.62,0.0,-0.99009,1e-05,2.17405]
[1778328711174,47.3,80304.64,0.0,-0.99009,1e-05,2.17408]
[1778328718223,47.3,80304.6,0.0,-0.99009,1e-05,2.17403]
[1778328726279,47.3,80304.64,0.0,-0.99009,1e-05,2.17408]
[1778328733328,47.3,80305.45,0.0,-0.99008,1e-05,2.17516]
[1778328736263,47.3,80305.32,0.0,-0.99008,1e-05,2.17498]
[1778328736308,47.3,80305.32,0.0,-0.99008,1e-05,2.17498]
[1778328736832,47.3,80307.39,0.0,-0.99007,1e-05,2.17774]
[1778328737068,47.3,80307.39,0.0,-0.99007,1e-05,2.17774]
[1778328737356,47.3,80308.58,0.0,-0.99006,1e-05,2.17932]
[1778328742391,47.3,80308.69,0.0,-0.99006,1e-05,2.17947]
[1778328747426,47.3,80308.46,0.0,-0.99006,1e-05,2.17916]
[1778328750891,47.3,80308.62,0.0,-0.99006,1e-05,2.17938]
[1778328751065,47.3,80308.62,0.0,-0.99006,1e-05,2.17938]
[1778328756489,47.3,80308.43,0.0,-0.99007,1e-05,2.17783]
[1778328763538,47.3,80308.82,0.0,-0.99007,1e-05,2.17835]
[1778328771597,47.3,80308.8,0.0,-0.99007,1e-05,2.17832]
[1778328776632,47.3,80308.89,0.0,-0.99007,1e-05,2.17844]
[1778328787711,47.3,80308.83,0.0,-0.99007,1e-05,2.17836]
[1778328793753,47.3,80308.83,0.0,-0.99007,1e-05,2.17836]
[1778328801809,47.3,80308.45,0.0,-0.99007,1e-05,2.17786]
[1778328806446,47.3,80308.4,0.0,-0.99007,1e-05,2.17779]
[1778328806560,47.3,80308.4,0.0,-0.99007,1e-05,2.17779]
[1778328806646,47.3,80308.4,0.0,-0.99007,1e-05,2.17779]
[1778328806813,47.3,80308.4,0.0,-0.99007,1e-05,2.17779]
[1778328806844,47.3,80308.21,0.0,-0.99007,1e-05,2.17754]
[1778328812886,47.3,80308.15,0.0,-0.99008,1e-05,2.17617]
[1778328826984,47.3,80308.28,0.0,-0.99008,1e-05,2.17634]
[1778328827678,47.3,80308.28,0.0,-0.99008,1e-05,2.17634]
[1778328827811,47.3,80308.28,0.0,-0.99008,1e-05,2.17634]
[1778328837054,47.3,80307.98,0.0,-0.99008,1e-05,2.17594]
[1778328844103,47.3,80307.99,0.0,-0.99008,1e-05,2.17595]
[1778328849138,47.3,80306.05,0.0,-0.99009,1e-05,2.17337]
[1778328853078,47.3,80304.8,0.0,-0.9901,1e-05,2.17171]
[1778328853310,47.3,80304.8,0.0,-0.9901,1e-05,2.17171]
[1778328853372,47.3,80304.8,0.0,-0.9901,1e-05,2.17171]
[1778328853473,47.3,80304.8,0.0,-0.9901,1e-05,2.17171]
[1778328853560,47.3,80304.8,0.0,-0.9901,1e-05,2.17171]
[1778328859208,47.3,80304.61,0.0,-0.9901,1e-05,2.17146]
[1778328862540,47.3,80304.46,0.0,-0.9901,1e-05,2.17126]
[1778328862563,47.3,80304.46,0.0,-0.9901,1e-05,2.17126]
[1778328869278,47.3,80304.53,0.0,-0.9901,1e-05,2.17135]
[1778328874313,47.3,80305.13,0.0,-0.9901,1e-05,2.17086]
[1778328876659,47.3,80305.43,0.0,-0.9901,1e-05,2.17126]
[1778328876812,47.3,80305.43,0.0,-0.9901,1e-05,2.17126]
[1778328876988,47.3,80305.43,0.0,-0.9901,1e-05,2.17126]
[1778328877060,47.3,80305.43,0.0,-0.9901,1e-05,2.17126]
[1778328877334,47.3,80305.41,0.0,-0.9901,1e-05,2.17123]
[1778328882369,47.3,80305.47,0.0,-0.9901,1e-05,2.17131]
[1778328887404,47.3,80304.5,0.0,-0.99011,1e-05,2.17002]
[1778328889974,47.3,80304.53,0.0,-0.99011,1e-05,2.17006]
[1778328890061,47.3,80304.53,0.0,-0.99011,1e-05,2.17006]
[1778328895460,47.3,80304.43,0.0,-0.99011,1e-05,2.16993]
[1778328900495,47.3,80304.38,0.0,-0.99011,1e-05,2.16986]
[1778328906537,47.3,80303.92,0.0,-0.99011,1e-05,2.16925]
[1778328907411,47.3,80303.92,0.0,-0.99011,1e-05,2.16925]
[1778328907562,47.3,80303.92,0.0,-0.99011,1e-05,2.16925]
[1778328907707,47.3,80303.92,0.0,-0.99011,1e-05,2.16925]
[1778328907810,47.3,80303.92,0.0,-0.99011,1e-05,2.16925]
[1778328907911,47.3,80303.92,0.0,-0.99011,1e-05,2.16925]
[1778328914738,47.3,80304.6,0.0,-0.99011,1e-05,2.17016]
[1778328914812,47.3,80304.6,0.0,-0.99011,1e-05,2.17016]
[1778328920635,47.3,80304.65,0.0,-0.99011,1e-05,2.17022]
[1778328925670,47.3,80304.66,0.0,-0.99011,1e-05,2.17023]
[1778328930705,47.3,80304.53,0.0,-0.99011,1e-05,2.17006]
[1778328938761,47.3,80304.18,0.0,-0.99011,1e-05,2.16831]
[1778328943796,47.3,80304.1,0.0,-0.99011,1e-05,2.1682]
[1778328946817,47.3,80299.95,0.0,-0.99014,1e-05,2.1627]
[1778328948747,47.3,80299.85,0.0,-0.99014,1e-05,2.16257]
[1778328948810,47.3,80299.85,0.0,-0.99014,1e-05,2.16257]
[1778328949240,47.3,80299.85,0.0,-0.99014,1e-05,2.16257]
[1778328949310,47.3,80299.85,0.0,-0.99014,1e-05,2.16257]
[1778328949341,47.3,80299.85,0.0,-0.99014,1e-05,2.16257]
[1778328954881,47.3,80299.44,0.0,-0.99015,1e-05,2.16203]
[1778328958575,47.3,80297.87,0.0,-0.99016,1e-05,2.15995]
[1778328958812,47.3,80297.51,0.0,-0.99016,1e-05,2.15947]
[1778328964994,47.3,80294.07,0.0,-0.99018,1e-05,2.15492]
[1778328965060,47.3,80294.07,0.0,-0.99018,1e-05,2.15492]
[1778328965335,47.3,80294.07,0.0,-0.99018,1e-05,2.15492]
[1778328965559,47.3,80294.07,0.0,-0.99018,1e-05,2.15492]
[1778328965413,47.3,80294.07,0.0,-0.99018,1e-05,2.15492]
[1778328971999,47.3,80294.26,0.0,-0.99018,1e-05,2.15518]
[1778328982069,47.3,80291.47,0.0,-0.9902,1e-05,2.15149]
[1778328985081,47.3,80288.15,0.0,-0.99022,1e-05,2.14712]
[1778328985311,47.3,80288.15,0.0,-0.99022,1e-05,2.14712]
[1778328991132,47.3,80288.25,0.0,-0.99023,1e-05,2.14597]
[1778329000195,47.3,80286.7,0.0,-0.99024,1e-05,2.14393]
[1778329001319,47.3,80286.7,0.0,-0.99024,1e-05,2.14393]
[1778329001563,47.3,80286.7,0.0,-0.99024,1e-05,2.14393]
[1778329001808,47.3,80286.7,0.0,-0.99024,1e-05,2.14393]
[1778329002209,47.3,80286.71,0.0,-0.99024,1e-05,2.14394]
[1778329010267,47.3,80286.9,0.0,-0.99024,1e-05,2.14419]
[1778329012137,47.3,80286.9,0.0,-0.99024,1e-05,2.14419]
[1778329012312,47.3,80286.9,0.0,-0.99024,1e-05,2.14419]
[1778329019329,47.3,80285.75,0.0,-0.99024,1e-05,2.14268]
[1778329022825,47.3,80282.21,0.0,-0.99027,1e-05,2.13803]
[1778329023066,47.3,80282.21,0.0,-0.99027,1e-05,2.13803]
[1778329023274,47.3,80282.21,0.0,-0.99027,1e-05,2.13803]
[1778329023309,47.3,80282.21,0.0,-0.99027,1e-05,2.13803]
[1778329023357,47.3,80281.27,0.0,-0.99027,1e-05,2.1368]
[1778329028392,47.3,80280.19,0.0,-0.99028,1e-05,2.13538]
[1778329033427,47.3,80279.84,0.0,-0.99028,1e-05,2.13492]
[1778329038462,47.3,80279.6,0.0,-0.99029,1e-05,2.13461]
[1778329040255,47.3,80279.56,0.0,-0.99029,1e-05,2.13456]
[1778329040309,47.3,80279.56,0.0,-0.99029,1e-05,2.13456]
[1778329045511,47.3,80278.39,0.0,-0.99029,1e-05,2.13302]
[1778329046246,47.3,80278.39,0.0,-0.99029,1e-05,2.13302]
[1778329046310,47.3,80278.39,0.0,-0.99029,1e-05,2.13302]
[1778329046491,47.3,80278.39,0.0,-0.99029,1e-05,2.13302]
[1778329046559,47.3,80278.39,0.0,-0.99029,1e-05,2.13302]
[1778329046592,47.3,80278.81,0.0,-0.99029,1e-05,2.13357]
[1778329055581,47.3,80278.81,0.0,-0.9903,1e-05,2.1323]
[1778329059558,47.3,80278.8,0.0,-0.9903,1e-05,2.13229]
[1778329059812,47.3,80278.83,0.0,-0.9903,1e-05,2.13233]
[1778329065651,47.3,80276.41,0.0,-0.99031,1e-05,2.12916]
[1778329066658,47.3,80272.43,0.0,-0.99034,1e-05,2.12396]
[1778329068224,47.3,80272.23,0.0,-0.99034,1e-05,2.1237]
[1778329068312,47.3,80272.23,0.0,-0.99034,1e-05,2.1237]
[1778329068584,47.3,80272.23,0.0,-0.99034,1e-05,2.1237]
[1778329068672,47.3,80272.29,0.0,-0.99034,1e-05,2.12378]
[1778329068809,47.3,80272.29,0.0,-0.99034,1e-05,2.12378]
[1778329074714,47.3,80270.84,0.0,-0.99035,1e-05,2.12188]
[1778329079749,47.3,80271.1,0.0,-0.99035,1e-05,2.12222]
[1778329084194,47.3,80270.55,0.0,-0.99035,1e-05,2.12151]
[1778329084309,47.3,80270.55,0.0,-0.99035,1e-05,2.12151]
[1778329089820,47.3,80270.0,0.0,-0.99036,1e-05,2.12079]
[1778329095862,47.3,80269.9,0.0,-0.99036,1e-05,2.12066]
[1778329099111,47.3,80269.9,0.0,-0.99036,1e-05,2.12066]
[1778329099310,47.3,80269.9,0.0,-0.99036,1e-05,2.12066]
[1778329099711,47.3,80269.9,0.0,-0.99036,1e-05,2.12066]
[1778329099811,47.3,80269.9,0.0,-0.99036,1e-05,2.12066]
[1778329099810,47.3,80269.9,0.0,-0.99036,1e-05,2.12066]
[1778329105935,47.3,80270.28,0.0,-0.99035,1e-05,2.12115]
[1778329110974,47.3,80267.68,0.0,-0.99037,1e-05,2.11776]
[1778329113383,47.3,80267.99,0.0,-0.99037,1e-05,2.1169]
[1778329113562,47.3,80267.99,0.0,-0.99037,1e-05,2.1169]
[1778329120037,47.3,80268.08,0.0,-0.99037,1e-05,2.11702]
[1778329127086,47.3,80267.54,0.0,-0.99038,1e-05,2.11631]
[1778329133230,47.3,80267.5,0.0,-0.99038,1e-05,2.11626]
[1778329133311,47.3,80267.5,0.0,-0.99038,1e-05,2.11626]
[1778329133741,47.3,80267.5,0.0,-0.99038,1e-05,2.11626]
[1778329133771,47.3,80267.5,0.0,-0.99038,1e-05,2.11626]
[1778329133810,47.3,80267.5,0.0,-0.99038,1e-05,2.11626]
[1778329143199,47.3,80267.53,0.0,-0.99038,1e-05,2.1163]
[1778329150248,47.3,80267.83,0.0,-0.99038,1e-05,2.11669]
[1778329154522,47.3,80264.79,0.0,-0.9904,1e-05,2.11274]
[1778329154561,47.3,80264.79,0.0,-0.9904,1e-05,2.11274]
[1778329160318,47.3,80265.28,0.0,-0.99039,1e-05,2.11337]
[1778329161254,47.3,80265.28,0.0,-0.99039,1e-05,2.11337]
[1778329161311,47.3,80265.28,0.0,-0.99039,1e-05,2.11337]
[1778329161615,47.3,80265.28,0.0,-0.99039,1e-05,2.11337]
[1778329161716,47.3,80265.18,0.0,-0.99039,1e-05,2.11324]
[1778329161810,47.3,80265.18,0.0,-0.99039,1e-05,2.11324]
[1778329168374,47.3,80267.39,0.0,-0.99038,1e-05,2.11612]
[1778329171395,47.3,80270.42,0.0,-0.99036,1e-05,2.1188]
[1778329173046,47.3,80270.87,0.0,-0.99036,1e-05,2.11938]
[1778329173061,47.3,80270.87,0.0,-0.99036,1e-05,2.11938]
[1778329175423,47.3,80275.19,0.0,-0.99033,1e-05,2.12502]
[1778329177281,47.3,80276.64,0.0,-0.99032,1e-05,2.12691]
[1778329177312,47.3,80276.64,0.0,-0.99032,1e-05,2.12691]
[1778329178508,47.3,80279.83,0.0,-0.9903,1e-05,2.13109]
[1778329178560,47.3,80279.83,0.0,-0.9903,1e-05,2.13109]
[1778329178605,47.3,80281.0,0.0,-0.99029,1e-05,2.13262]
[1778329180459,47.3,80289.4,0.0,-0.99024,1e-05,2.14364]
[1778329180940,47.3,80289.4,0.0,-0.99024,1e-05,2.14364]
[1778329181069,47.3,80289.4,0.0,-0.99024,1e-05,2.14364]
[1778329186501,47.3,80292.09,0.0,-0.99022,1e-05,2.14718]
[1778329188700,47.3,80292.1,0.0,-0.99022,1e-05,2.1472]
[1778329188812,47.3,80292.1,0.0,-0.99022,1e-05,2.1472]
[1778329188951,47.3,80292.36,0.0,-0.99022,1e-05,2.14754]
[1778329189059,47.3,80292.36,0.0,-0.99022,1e-05,2.14754]
[1778329189522,47.3,80293.21,0.0,-0.99021,1e-05,2.14866]
[1778329192546,47.3,80302.59,0.0,-0.99015,1e-05,2.16105]
[1778329193552,47.3,80302.72,0.0,-0.99015,1e-05,2.16122]
[1778329195623,47.3,80303.21,0.0,-0.99014,1e-05,2.16187]
[1778329195808,47.3,80303.21,0.0,-0.99014,1e-05,2.16187]
[1778329198588,47.3,80310.36,0.0,-0.9901,1e-05,2.17135]
[1778329200666,47.3,80312.33,0.0,-0.99008,1e-05,2.17397]
[1778329200811,47.3,80312.33,0.0,-0.99008,1e-05,2.17397]
[1778329201055,47.3,80312.61,0.0,-0.99008,1e-05,2.17435]
[1778329201314,47.3,80312.61,0.0,-0.99008,1e-05,2.17435]
[1778329201609,47.3,80312.64,0.0,-0.99008,1e-05,2.17439]
[1778329206644,47.3,80312.07,0.0,-0.99008,1e-05,2.17363]
[1778329211679,47.3,80311.04,0.0,-0.99009,1e-05,2.17226]
[1778329212681,47.3,80311.04,0.0,-0.99009,1e-05,2.17226]
[1778329212813,47.3,80311.04,0.0,-0.99009,1e-05,2.17226]
[1778329221749,47.3,80310.88,0.0,-0.99009,1e-05,2.17205]
[1778329226784,47.3,80313.17,0.0,-0.99008,1e-05,2.17509]
[1778329230876,47.3,80313.18,0.0,-0.99008,1e-05,2.1751]
[1778329231060,47.3,80313.18,0.0,-0.99008,1e-05,2.1751]
[1778329231528,47.3,80313.18,0.0,-0.99008,1e-05,2.1751]
[1778329231558,47.3,80313.18,0.0,-0.99008,1e-05,2.1751]
[1778329231819,47.3,80313.14,0.0,-0.99008,1e-05,2.17376]
[1778329236854,47.3,80313.18,0.0,-0.99008,1e-05,2.17381]
[1778329247931,47.3,80313.22,0.0,-0.99008,1e-05,2.17387]
[1778329252966,47.3,80312.99,0.0,-0.99008,1e-05,2.17356]
[1778329258001,47.3,80313.63,0.0,-0.99008,1e-05,2.17441]
[1778329259819,47.3,80313.63,0.0,-0.99008,1e-05,2.17441]
[1778329260062,47.3,80313.55,0.0,-0.99008,1e-05,2.1743]
[1778329262031,47.3,80318.52,0.0,-0.99005,1e-05,2.18092]
[1778329273108,47.3,80318.73,0.0,-0.99004,1e-05,2.1812]
[1778329275269,47.3,80318.73,0.0,-0.99004,1e-05,2.1812]
[1778329275310,47.3,80318.73,0.0,-0.99004,1e-05,2.1812]
[1778329276143,47.3,80318.73,0.0,-0.99004,1e-05,2.1812]
[1778329276309,47.3,80318.73,0.0,-0.99004,1e-05,2.1812]
[1778329276376,47.3,80318.73,0.0,-0.99004,1e-05,2.1812]
[1778329279062,47.3,80318.66,0.0,-0.99004,1e-05,2.18111]
[1778329281825,47.3,80321.12,0.0,-0.99003,1e-05,2.18439]
[1778329282060,47.3,80321.58,0.0,-0.99002,1e-05,2.18501]
[1778329282255,47.3,80321.58,0.0,-0.99002,1e-05,2.18501]
[1778329282310,47.3,80321.58,0.0,-0.99002,1e-05,2.18501]
[1778329282352,47.3,80324.3,0.0,-0.99001,1e-05,2.18864]
[1778329288213,47.3,80324.83,0.0,-0.99,1e-05,2.18935]
[1778329289830,47.3,80324.83,0.0,-0.99,1e-05,2.18935]
[1778329290062,47.3,80325.59,0.0,-0.99,1e-05,2.19037]
[1778329293248,47.3,80331.15,0.0,-0.98996,1e-05,2.19652]
[1778329294248,47.3,80331.15,0.0,-0.98996,1e-05,2.19652]
[1778329294310,47.3,80331.15,0.0,-0.98996,1e-05,2.19652]
[1778329295496,47.3,80333.18,0.0,-0.98995,1e-05,2.19924]
[1778329295559,47.3,80333.18,0.0,-0.98995,1e-05,2.19924]
[1778329295646,47.3,80335.6,0.0,-0.98993,1e-05,2.20249]
[1778329301304,47.3,80335.39,0.0,-0.98994,1e-05,2.20221]
[1778329303832,47.3,80335.54,0.0,-0.98993,1e-05,2.20241]
[1778329304062,47.3,80334.62,0.0,-0.98994,1e-05,2.20118]
[1778329313388,47.3,80335.94,0.0,-0.98993,1e-05,2.20295]
[1778329315402,47.3,80340.31,0.0,-0.9899,1e-05,2.20883]
[1778329316599,47.3,80340.31,0.0,-0.9899,1e-05,2.20883]
[1778329316808,47.3,80340.31,0.0,-0.9899,1e-05,2.20883]
[1778329317882,47.3,80340.24,0.0,-0.9899,1e-05,2.20874]
[1778329317901,47.3,80340.24,0.0,-0.9899,1e-05,2.20874]
[1778329318063,47.3,80340.24,0.0,-0.9899,1e-05,2.20874]
[1778329323458,47.3,80344.96,0.0,-0.98987,1e-05,2.21511]
[1778329324260,47.3,80344.96,0.0,-0.98987,1e-05,2.21511]
[1778329324310,47.3,80344.96,0.0,-0.98987,1e-05,2.21511]
[1778329326479,47.3,80353.93,0.0,-0.98981,1e-05,2.22725]
[1778329328027,47.3,80352.71,0.0,-0.98982,1e-05,2.22559]
[1778329328061,47.3,80352.71,0.0,-0.98982,1e-05,2.22559]
[1778329329274,47.3,80353.37,0.0,-0.98981,1e-05,2.22649]
[1778329329310,47.3,80353.37,0.0,-0.98981,1e-05,2.22649]
[1778329329375,47.3,80353.37,0.0,-0.98981,1e-05,2.22649]
[1778329333062,47.3,80354.15,0.0,-0.98981,1e-05,2.22755]
[1778329333308,47.3,80354.15,0.0,-0.98981,1e-05,2.22755]
[1778329339919,47.3,80354.5,0.0,-0.9898,1e-05,2.22802]
[1778329340060,47.3,80353.9,0.0,-0.98981,1e-05,2.22721]
[1778329340276,47.3,80353.9,0.0,-0.98981,1e-05,2.22721]
[1778329340309,47.3,80353.9,0.0,-0.98981,1e-05,2.22721]
[1778329340577,47.3,80354.88,0.0,-0.9898,1e-05,2.22854]
[1778329345888,47.3,80354.36,0.0,-0.9898,1e-05,2.22783]
[1778329346061,47.3,80354.79,0.0,-0.9898,1e-05,2.22841]
[1778329351696,47.3,80354.4,0.0,-0.98981,1e-05,2.22657]
[1778329356265,47.3,80357.7,0.0,-0.98979,1e-05,2.23105]
[1778329356309,47.3,80357.7,0.0,-0.98979,1e-05,2.23105]
[1778329357576,47.3,80357.87,0.0,-0.98979,1e-05,2.23128]
[1778329357810,47.3,80357.87,0.0,-0.98979,1e-05,2.23128]
[1778329357912,47.3,80357.87,0.0,-0.98979,1e-05,2.23128]
[1778329363781,47.3,80357.71,0.0,-0.98979,1e-05,2.23106]
[1778329364993,47.3,80357.71,0.0,-0.98979,1e-05,2.23106]
[1778329365060,47.3,80357.71,0.0,-0.98979,1e-05,2.23106]
[1778329370830,47.3,80358.46,0.0,-0.98978,1e-05,2.23208]
[1778329372030,47.3,80358.46,0.0,-0.98978,1e-05,2.23208]
[1778329371837,47.3,80367.01,0.0,-0.98972,1e-05,2.24372]
[1778329372063,47.3,80367.01,0.0,-0.98972,1e-05,2.24372]
[1778329372844,47.3,80367.04,0.0,-0.98972,1e-05,2.24377]
[1778329373851,47.3,80378.12,0.0,-0.98964,1e-05,2.25893]
[1778329374858,47.3,80378.67,0.0,-0.98964,1e-05,2.25968]
[1778329375298,47.3,80378.67,0.0,-0.98964,1e-05,2.25968]
[1778329375309,47.3,80378.67,0.0,-0.98964,1e-05,2.25968]
[1778329375947,47.3,80378.67,0.0,-0.98964,1e-05,2.25968]
[1778329375866,47.3,80378.04,0.0,-0.98964,1e-05,2.25882]
[1778329376063,47.3,80378.04,0.0,-0.98964,1e-05,2.25882]
[1778329380747,47.3,80380.95,0.0,-0.98962,1e-05,2.26281]
[1778329380809,47.3,80380.95,0.0,-0.98962,1e-05,2.26281]
[1778329380900,47.3,80381.15,0.0,-0.98962,1e-05,2.26309]
[1778329382388,47.3,80379.64,0.0,-0.98963,1e-05,2.26101]
[1778329382560,47.3,80379.64,0.0,-0.98963,1e-05,2.26101]
[1778329388956,47.3,80379.77,0.0,-0.98963,1e-05,2.26119]
[1778329389854,47.3,80379.77,0.0,-0.98963,1e-05,2.26119]
[1778329390059,47.3,80381.22,0.0,-0.98962,1e-05,2.26318]
[1778329391509,47.3,80381.24,0.0,-0.98962,1e-05,2.26321]
[1778329391560,47.3,80381.24,0.0,-0.98962,1e-05,2.26321]
[1778329391977,47.3,80380.83,0.0,-0.98962,1e-05,2.26265]
[1778329393722,47.3,80379.69,0.0,-0.98963,1e-05,2.26108]
[1778329393809,47.3,80379.69,0.0,-0.98963,1e-05,2.26108]
[1778329399026,47.3,80380.59,0.0,-0.98963,1e-05,2.26232]
[1778329402818,47.3,80380.7,0.0,-0.98962,1e-05,2.26247]
[1778329403058,47.3,80380.7,0.0,-0.98962,1e-05,2.26247]
[1778329404751,47.3,80380.24,0.0,-0.98963,1e-05,2.26184]
[1778329404811,47.3,80380.24,0.0,-0.98963,1e-05,2.26184]
[1778329404895,47.3,80380.24,0.0,-0.98963,1e-05,2.26184]
[1778329410104,47.3,80380.97,0.0,-0.98962,1e-05,2.26284]
[1778329412355,47.3,80380.97,0.0,-0.98962,1e-05,2.26284]
[1778329412559,47.3,80380.97,0.0,-0.98962,1e-05,2.26284]
[1778329413126,47.3,80371.18,0.0,-0.9897,1e-05,2.2481]
[1778329415620,47.3,80369.63,0.0,-0.98971,1e-05,2.24598]
[1778329415695,47.3,80369.63,0.0,-0.98971,1e-05,2.24598]
[1778329415809,47.3,80369.63,0.0,-0.98971,1e-05,2.24598]
[1778329415910,47.3,80370.2,0.0,-0.9897,1e-05,2.24676]
[1778329421184,47.3,80371.04,0.0,-0.9897,1e-05,2.24791]
[1778329423426,47.3,80370.24,0.0,-0.9897,1e-05,2.24681]
[1778329423558,47.3,80370.24,0.0,-0.9897,1e-05,2.24681]
[1778329423659,47.3,80369.52,0.0,-0.98971,1e-05,2.24583]
[1778329427064,47.3,80370.22,0.0,-0.9897,1e-05,2.24678]
[1778329430191,47.3,80369.41,0.0,-0.98971,1e-05,2.24568]
[1778329430313,47.3,80369.41,0.0,-0.98971,1e-05,2.24568]
[1778329430337,47.3,80370.58,0.0,-0.9897,1e-05,2.24728]
[1778329432442,47.3,80370.4,0.0,-0.9897,1e-05,2.24703]
[1778329432560,47.3,80370.4,0.0,-0.9897,1e-05,2.24703]
[1778329438303,47.3,80368.24,0.0,-0.98972,1e-05,2.24408]
[1778329443338,47.3,80368.38,0.0,-0.98972,1e-05,2.24427]
[1778329446309,47.3,80368.02,0.0,-0.98972,1e-05,2.24378]
[1778329446559,47.3,80368.02,0.0,-0.98972,1e-05,2.24378]
[1778329446584,47.3,80368.02,0.0,-0.98972,1e-05,2.24378]
[1778329447140,47.3,80368.02,0.0,-0.98972,1e-05,2.24378]
[1778329447308,47.3,80368.02,0.0,-0.98972,1e-05,2.24378]
[1778329451557,47.3,80367.95,0.0,-0.98972,1e-05,2.24369]
[1778329451808,47.3,80367.95,0.0,-0.98972,1e-05,2.24369]
[1778329451909,47.3,80368.7,0.0,-0.98972,1e-05,2.24471]
[1778329452717,47.3,80368.7,0.0,-0.98972,1e-05,2.24471]
[1778329452814,47.3,80368.7,0.0,-0.98972,1e-05,2.24471]
[1778329460457,47.3,80382.88,0.0,-0.98962,1e-05,2.26413]
[1778329461464,47.3,80388.07,0.0,-0.98958,1e-05,2.27128]
[1778329462904,47.3,80388.07,0.0,-0.98958,1e-05,2.27128]
[1778329463060,47.3,80388.07,0.0,-0.98958,1e-05,2.27128]
[1778329462912,47.3,80387.88,0.0,-0.98958,1e-05,2.27101]
[1778329464298,47.3,80387.38,0.0,-0.98958,1e-05,2.27033]
[1778329464310,47.3,80387.38,0.0,-0.98958,1e-05,2.27033]
[1778329469520,47.3,80386.98,0.0,-0.98959,1e-05,2.26977]
[1778329471507,47.3,80387.62,0.0,-0.98958,1e-05,2.27066]
[1778329471559,47.3,80387.62,0.0,-0.98958,1e-05,2.27066]
[1778329471608,47.3,80389.34,0.0,-0.98958,1e-05,2.27169]
[1778329472568,47.3,80389.34,0.0,-0.98958,1e-05,2.27169]
[1778329472810,47.3,80389.34,0.0,-0.98958,1e-05,2.27169]
[1778329479591,47.3,80389.11,0.0,-0.98958,1e-05,2.27138]
[1778329484627,47.3,80389.32,0.0,-0.98958,1e-05,2.27167]
[1778329491675,47.3,80389.25,0.0,-0.98958,1e-05,2.27157]
[1778329494841,47.3,80388.96,0.0,-0.98958,1e-05,2.27117]
[1778329495065,47.3,80388.96,0.0,-0.98958,1e-05,2.27117]
[1778329495138,47.3,80389.02,0.0,-0.98958,1e-05,2.27125]
[1778329495911,47.3,80389.02,0.0,-0.98958,1e-05,2.27125]
[1778329496065,47.3,80389.02,0.0,-0.98958,1e-05,2.27125]
[1778329502752,47.3,80389.45,0.0,-0.98957,1e-05,2.27185]
[1778329504766,47.3,80393.01,0.0,-0.98955,1e-05,2.27676]
[1778329507201,47.3,80394.04,0.0,-0.98954,1e-05,2.27818]
[1778329507308,47.3,80394.04,0.0,-0.98954,1e-05,2.27818]
[1778329507787,47.3,80394.32,0.0,-0.98954,1e-05,2.27857]
[1778329508264,47.3,80394.32,0.0,-0.98954,1e-05,2.27857]
[1778329508309,47.3,80394.32,0.0,-0.98954,1e-05,2.27857]
[1778329513830,47.3,80395.03,0.0,-0.98953,1e-05,2.27955]
[1778329514837,47.3,80398.97,0.0,-0.98951,1e-05,2.285]
[1778329517182,47.3,80401.89,0.0,-0.98949,1e-05,2.28904]
[1778329517308,47.3,80402.03,0.0,-0.98948,1e-05,2.28924]
[1778329518164,47.3,80402.03,0.0,-0.98948,1e-05,2.28924]
[1778329517858,47.3,80402.14,0.0,-0.98948,1e-05,2.28939]
[1778329518310,47.3,80402.14,0.0,-0.98948,1e-05,2.28939]
[1778329523900,47.3,80404.35,0.0,-0.98947,1e-05,2.29246]
[1778329528085,47.3,80404.74,0.0,-0.98947,1e-05,2.293]
[1778329528162,47.3,80405.95,0.0,-0.98946,1e-05,2.29468]
[1778329528309,47.3,80405.95,0.0,-0.98946,1e-05,2.29468]
[1778329529212,47.3,80405.95,0.0,-0.98946,1e-05,2.29468]
[1778329529311,47.3,80405.92,0.0,-0.98946,1e-05,2.29464]
[1778329533300,47.3,80404.29,0.0,-0.98947,1e-05,2.29103]
[1778329533309,47.3,80404.29,0.0,-0.98947,1e-05,2.29103]
[1778329534023,47.3,80404.29,0.0,-0.98947,1e-05,2.29103]
[1778329534067,47.3,80404.29,0.0,-0.98947,1e-05,2.29103]
[1778329534120,47.3,80404.29,0.0,-0.98947,1e-05,2.29103]
[1778329534980,47.3,80400.92,0.0,-0.9895,1e-05,2.28636]
[1778329538396,47.3,80398.09,0.0,-0.98952,1e-05,2.28244]
[1778329538559,47.3,80398.09,0.0,-0.98952,1e-05,2.28244]
[1778329539008,47.3,80397.29,0.0,-0.98952,1e-05,2.28133]
[1778329539895,47.3,80397.29,0.0,-0.98952,1e-05,2.28133]
[1778329540060,47.3,80397.29,0.0,-0.98952,1e-05,2.28133]
[1778329543037,47.3,80392.44,0.0,-0.98956,1e-05,2.27463]
[1778329545841,47.3,80392.34,0.0,-0.98956,1e-05,2.2745]
[1778329546064,47.3,80392.34,0.0,-0.98956,1e-05,2.2745]
[1778329547097,47.3,80391.72,0.0,-0.98956,1e-05,2.27364]
[1778329547193,47.3,80390.17,0.0,-0.98958,1e-05,2.2715]
[1778329547309,47.3,80390.17,0.0,-0.98958,1e-05,2.2715]
[1778329548072,47.3,80391.73,0.0,-0.98956,1e-05,2.27366]
[1778329549767,47.3,80391.33,0.0,-0.98957,1e-05,2.2731]
[1778329549809,47.3,80391.33,0.0,-0.98957,1e-05,2.2731]
[1778329556128,47.3,80390.4,0.0,-0.98957,1e-05,2.27182]
[1778329561163,47.3,80389.53,0.0,-0.98958,1e-05,2.27062]
[1778329566198,47.3,80389.21,0.0,-0.98958,1e-05,2.27018]
[1778329566640,47.3,80389.21,0.0,-0.98958,1e-05,2.27018]
[1778329566809,47.3,80389.21,0.0,-0.98958,1e-05,2.27018]
[1778329567205,47.3,80389.06,0.0,-0.98958,1e-05,2.26997]
[1778329568032,47.3,80389.06,0.0,-0.98958,1e-05,2.26997]
[1778329568068,47.3,80389.06,0.0,-0.98958,1e-05,2.26997]
[1778329576268,47.3,80388.88,0.0,-0.98958,1e-05,2.26973]
[1778329576814,47.3,80388.88,0.0,-0.98958,1e-05,2.26973]
[1778329577064,47.3,80388.88,0.0,-0.98958,1e-05,2.26973]
[1778329577885,47.3,80388.88,0.0,-0.98958,1e-05,2.26973]
[1778329578060,47.3,80388.88,0.0,-0.98958,1e-05,2.26973]
[1778329578282,47.3,80389.26,0.0,-0.98958,1e-05,2.27025]
[1778329583317,47.3,80389.08,0.0,-0.98958,1e-05,2.27]
[1778329589359,47.3,80388.94,0.0,-0.98958,1e-05,2.26981]
[1778329598422,47.3,80388.91,0.0,-0.98959,1e-05,2.26844]
[1778329605471,47.3,80388.87,0.0,-0.98959,1e-05,2.26838]
[1778329608372,47.3,80388.83,0.0,-0.98959,1e-05,2.26833]
[1778329608559,47.3,80388.83,0.0,-0.98959,1e-05,2.26833]
[1778329608628,47.3,80388.83,0.0,-0.98959,1e-05,2.26833]
[1778329609471,47.3,80388.83,0.0,-0.98959,1e-05,2.26833]
[1778329609562,47.3,80388.83,0.0,-0.98959,1e-05,2.26833]
[1778329621583,47.3,80388.69,0.0,-0.98959,1e-05,2.26813]
[1778329626618,47.3,80388.78,0.0,-0.98959,1e-05,2.26826]
[1778329632196,47.3,80388.06,0.0,-0.9896,1e-05,2.26727]
[1778329632309,47.3,80388.06,0.0,-0.9896,1e-05,2.26727]
[1778329632297,47.3,80384.64,0.0,-0.98962,1e-05,2.26256]
[1778329633535,47.3,80383.33,0.0,-0.98963,1e-05,2.26076]
[1778329633559,47.3,80383.33,0.0,-0.98963,1e-05,2.26076]
[1778329636299,47.3,80381.83,0.0,-0.98964,1e-05,2.2587]
[1778329636310,47.3,80381.83,0.0,-0.98964,1e-05,2.2587]
[1778329635681,47.3,80378.71,0.0,-0.98966,1e-05,2.25443]
[1778329636688,47.3,80378.23,0.0,-0.98967,1e-05,2.25377]
[1778329641723,47.3,80378.31,0.0,-0.98967,1e-05,2.25388]
[1778329643430,47.3,80378.33,0.0,-0.98966,1e-05,2.2539]
[1778329643560,47.3,80378.33,0.0,-0.98966,1e-05,2.2539]
[1778329649779,47.3,80377.97,0.0,-0.98967,1e-05,2.25341]
[1778329650786,47.3,80381.09,0.0,-0.98965,1e-05,2.25769]
[1778329651954,47.3,80381.09,0.0,-0.98965,1e-05,2.25769]
[1778329652064,47.3,80381.09,0.0,-0.98965,1e-05,2.25769]
[1778329652110,47.3,80384.43,0.0,-0.98963,1e-05,2.26094]
[1778329653065,47.3,80384.43,0.0,-0.98963,1e-05,2.26094]
[1778329653310,47.3,80384.43,0.0,-0.98963,1e-05,2.26094]
[1778329663877,47.3,80383.84,0.0,-0.98963,1e-05,2.26013]
[1778329668912,47.3,80384.35,0.0,-0.98963,1e-05,2.26083]
[1778329670702,47.3,80384.38,0.0,-0.98963,1e-05,2.26087]
[1778329670808,47.3,80384.38,0.0,-0.98963,1e-05,2.26087]
[1778329670926,47.3,80384.41,0.0,-0.98963,1e-05,2.26092]
[1778329671586,47.3,80384.41,0.0,-0.98963,1e-05,2.26092]
[1778329671809,47.3,80384.41,0.0,-0.98963,1e-05,2.26092]
[1778329676968,47.3,80385.94,0.0,-0.98962,1e-05,2.26302]
[1778329684017,47.3,80385.98,0.0,-0.98962,1e-05,2.26307]
[1778329685972,47.3,80385.98,0.0,-0.98962,1e-05,2.26307]
[1778329686059,47.3,80385.98,0.0,-0.98962,1e-05,2.26307]
[1778329686144,47.3,80386.2,0.0,-0.98962,1e-05,2.26338]
[1778329687088,47.3,80386.2,0.0,-0.98962,1e-05,2.26338]
[1778329687315,47.3,80386.2,0.0,-0.98962,1e-05,2.26338]
[1778329693080,47.3,80385.97,0.0,-0.98962,1e-05,2.26306]
[1778329702472,47.3,80385.97,0.0,-0.98962,1e-05,2.26306]
[1778329702558,47.3,80385.97,0.0,-0.98962,1e-05,2.26306]
[1778329703112,47.3,80385.97,0.0,-0.98962,1e-05,2.26306]
[1778329703313,47.3,80385.97,0.0,-0.98962,1e-05,2.26306]
[1778329703414,47.3,80386.32,0.0,-0.98961,1e-05,2.26354]
[1778329714240,47.3,80386.21,0.0,-0.98962,1e-05,2.26206]
[1778329719282,47.3,80386.48,0.0,-0.98962,1e-05,2.26243]
[1778329721489,47.3,80386.91,0.0,-0.98962,1e-05,2.26302]
[1778329721558,47.3,80386.91,0.0,-0.98962,1e-05,2.26302]
[1778329722329,47.3,80386.91,0.0,-0.98962,1e-05,2.26302]
[1778329722426,47.3,80386.91,0.0,-0.98962,1e-05,2.26302]
[1778329722559,47.3,80386.91,0.0,-0.98962,1e-05,2.26302]
[1778329730359,47.3,80387.0,0.0,-0.98962,1e-05,2.26314]
[1778329735394,47.3,80386.68,0.0,-0.98962,1e-05,2.2627]
[1778329736758,47.3,80386.9,0.0,-0.98962,1e-05,2.26301]
[1778329736809,47.3,80386.9,0.0,-0.98962,1e-05,2.26301]
[1778329737408,47.3,80387.16,0.0,-0.98961,1e-05,2.26336]
[1778329738258,47.3,80387.16,0.0,-0.98961,1e-05,2.26336]
[1778329738310,47.3,80387.16,0.0,-0.98961,1e-05,2.26336]
[1778329745464,47.3,80386.54,0.0,-0.98962,1e-05,2.26251]
[1778329751285,47.3,80386.66,0.0,-0.98962,1e-05,2.26268]
[1778329751308,47.3,80386.66,0.0,-0.98962,1e-05,2.26268]
[1778329751386,47.3,80386.6,0.0,-0.98962,1e-05,2.26259]
[1778329751937,47.3,80386.6,0.0,-0.98962,1e-05,2.26259]
[1778329752063,47.3,80386.6,0.0,-0.98962,1e-05,2.26259]
[1778329759562,47.3,80386.36,0.0,-0.98962,1e-05,2.26226]
[1778329765604,47.3,80386.26,0.0,-0.98962,1e-05,2.26213]
[1778329766856,47.3,80386.26,0.0,-0.98962,1e-05,2.26213]
[1778329767062,47.3,80386.26,0.0,-0.98962,1e-05,2.26213]
[1778329767374,47.3,80386.26,0.0,-0.98962,1e-05,2.26213]
[1778329767375,47.3,80386.16,0.0,-0.98962,1e-05,2.26199]
[1778329767558,47.3,80386.16,0.0,-0.98962,1e-05,2.26199]
[1778329767618,47.3,80386.36,0.0,-0.98962,1e-05,2.26226]
[1778329779702,47.3,80386.78,0.0,-0.98962,1e-05,2.26151]
[1778329782137,47.3,80386.78,0.0,-0.98962,1e-05,2.26151]
[1778329782311,47.3,80386.78,0.0,-0.98962,1e-05,2.26151]
[1778329789772,47.3,80386.79,0.0,-0.98962,1e-05,2.26152]
[1778329794807,47.3,80386.81,0.0,-0.98962,1e-05,2.26155]
[1778329798080,47.3,80386.8,0.0,-0.98962,1e-05,2.26154]
[1778329798296,47.3,80386.8,0.0,-0.98962,1e-05,2.26154]
[1778329798317,47.3,80389.59,0.0,-0.9896,1e-05,2.26537]
[1778329798835,47.3,80396.31,0.0,-0.98956,1e-05,2.27463]
[1778329799842,47.3,80403.46,0.0,-0.9895,1e-05,2.28452]
[1778329802500,47.3,80403.21,0.0,-0.98951,1e-05,2.28417]
[1778329801856,47.3,80400.8,0.0,-0.98952,1e-05,2.28084]
[1778329802560,47.3,80400.8,0.0,-0.98952,1e-05,2.28084]
[1778329807899,47.3,80400.46,0.0,-0.98953,1e-05,2.28037]
[1778329812934,47.3,80400.24,0.0,-0.98953,1e-05,2.28006]
[1778329817969,47.3,80400.46,0.0,-0.98953,1e-05,2.28037]
[1778329819340,47.3,80400.46,0.0,-0.98953,1e-05,2.28037]
[1778329819442,47.3,80400.48,0.0,-0.98953,1e-05,2.2804]
[1778329819561,47.3,80400.48,0.0,-0.98953,1e-05,2.2804]
[1778329820320,47.3,80400.48,0.0,-0.98953,1e-05,2.2804]
[1778329820416,47.3,80400.48,0.0,-0.98953,1e-05,2.2804]
[1778329820562,47.3,80400.48,0.0,-0.98953,1e-05,2.2804]
[1778329827032,47.3,80400.27,0.0,-0.98953,1e-05,2.2801]
[1778329832067,47.3,80399.74,0.0,-0.98954,1e-05,2.27803]
[1778329837490,47.3,80398.52,0.0,-0.98955,1e-05,2.27635]
[1778329837521,47.3,80396.17,0.0,-0.98956,1e-05,2.27311]
[1778329837559,47.3,80396.17,0.0,-0.98956,1e-05,2.27311]
[1778329838780,47.3,80396.17,0.0,-0.98956,1e-05,2.27311]
[1778329838811,47.3,80396.17,0.0,-0.98956,1e-05,2.27311]
[1778329839117,47.3,80395.93,0.0,-0.98956,1e-05,2.27277]
[1778329840124,47.3,80392.38,0.0,-0.98959,1e-05,2.26788]
[1778329841135,47.3,80392.38,0.0,-0.98959,1e-05,2.26788]
[1778329841311,47.3,80392.38,0.0,-0.98959,1e-05,2.26788]
[1778329841385,47.3,80389.75,0.0,-0.98961,1e-05,2.26426]
[1778329842683,47.3,80389.48,0.0,-0.98961,1e-05,2.26389]
[1778329842808,47.3,80389.48,0.0,-0.98961,1e-05,2.26389]
[1778329843145,47.3,80389.47,0.0,-0.98961,1e-05,2.26388]
[1778329846441,47.3,80389.36,0.0,-0.98961,1e-05,2.26373]
[1778329846563,47.3,80389.3,0.0,-0.98961,1e-05,2.26364]
[1778329853215,47.3,80385.92,0.0,-0.98963,1e-05,2.259]
[1778329854754,47.3,80384.63,0.0,-0.98964,1e-05,2.25723]
[1778329854808,47.3,80384.63,0.0,-0.98964,1e-05,2.25723]
[1778329855229,47.3,80385.64,0.0,-0.98964,1e-05,2.25862]
[1778329856236,47.3,80383.75,0.0,-0.98965,1e-05,2.25602]
[1778329856602,47.3,80383.75,0.0,-0.98965,1e-05,2.25602]
[1778329856811,47.3,80383.75,0.0,-0.98965,1e-05,2.25602]
[1778329860776,47.3,80383.35,0.0,-0.98965,1e-05,2.25547]
[1778329860808,47.3,80383.35,0.0,-0.98965,1e-05,2.25547]
[1778329861271,47.3,80383.86,0.0,-0.98965,1e-05,2.25617]
[1778329866306,47.3,80382.63,0.0,-0.98966,1e-05,2.25449]
[1778329867506,47.3,80382.63,0.0,-0.98966,1e-05,2.25449]
[1778329867559,47.3,80382.63,0.0,-0.98966,1e-05,2.25449]
[1778329874362,47.3,80382.83,0.0,-0.98966,1e-05,2.25476]
[1778329882418,47.3,80382.49,0.0,-0.98966,1e-05,2.2543]
[1778329885061,47.3,80382.67,0.0,-0.98966,1e-05,2.25454]
[1778329885391,47.3,80382.67,0.0,-0.98966,1e-05,2.25454]
[1778329885562,47.3,80382.67,0.0,-0.98966,1e-05,2.25454]
[1778329885566,47.3,80382.42,0.0,-0.98966,1e-05,2.2542]
[1778329890475,47.3,80375.59,0.0,-0.98971,1e-05,2.24486]
[1778329891392,47.3,80375.59,0.0,-0.98971,1e-05,2.24486]
[1778329891561,47.3,80375.59,0.0,-0.98971,1e-05,2.24486]
[1778329891482,47.3,80375.22,0.0,-0.98972,1e-05,2.24303]
[1778329892614,47.3,80374.44,0.0,-0.98972,1e-05,2.24196]
[1778329892812,47.3,80374.44,0.0,-0.98972,1e-05,2.24196]
[1778329893496,47.3,80373.8,0.0,-0.98973,1e-05,2.24109]
[1778329899539,47.3,80372.14,0.0,-0.98974,1e-05,2.23883]
[1778329905581,47.3,80371.95,0.0,-0.98974,1e-05,2.23857]
[1778329907102,47.3,80371.91,0.0,-0.98974,1e-05,2.23851]
[1778329907311,47.3,80371.91,0.0,-0.98974,1e-05,2.23851]
[1778329907595,47.3,80367.65,0.0,-0.98977,1e-05,2.23271]
[1778329912630,47.3,80365.3,0.0,-0.98979,1e-05,2.22952]
[1778329914116,47.3,80365.3,0.0,-0.98979,1e-05,2.22952]
[1778329914313,47.3,80365.3,0.0,-0.98979,1e-05,2.22952]
[1778329914893,47.3,80364.53,0.0,-0.98979,1e-05,2.22847]
[1778329915059,47.3,80364.53,0.0,-0.98979,1e-05,2.22847]
[1778329915160,47.3,80364.53,0.0,-0.98979,1e-05,2.22847]
[1778329921693,47.3,80364.13,0.0,-0.98979,1e-05,2.22793]
[1778329926140,47.3,80363.22,0.0,-0.9898,1e-05,2.2267]
[1778329926309,47.3,80363.22,0.0,-0.9898,1e-05,2.2267]
[1778329931763,47.3,80360.94,0.0,-0.98982,1e-05,2.2236]
[1778329933482,47.3,80360.94,0.0,-0.98982,1e-05,2.2236]
[1778329933559,47.3,80360.94,0.0,-0.98982,1e-05,2.2236]
[1778329934891,47.3,80359.53,0.0,-0.98983,1e-05,2.22169]
[1778329935060,47.3,80359.53,0.0,-0.98983,1e-05,2.22169]
[1778329935161,47.3,80359.58,0.0,-0.98983,1e-05,2.22176]
[1778329939712,47.3,80359.79,0.0,-0.98982,1e-05,2.22204]
[1778329939811,47.3,80359.79,0.0,-0.98982,1e-05,2.22204]
[1778329946869,47.3,80357.9,0.0,-0.98984,1e-05,2.21949]
[1778329952110,47.3,80356.66,0.0,-0.98985,1e-05,2.21781]
[1778329952310,47.3,80356.66,0.0,-0.98985,1e-05,2.21781]
[1778329953680,47.3,80357.16,0.0,-0.98985,1e-05,2.21717]
[1778329953810,47.3,80357.16,0.0,-0.98985,1e-05,2.21717]
[1778329953918,47.3,80357.13,0.0,-0.98985,1e-05,2.21713]
[1778329964995,47.3,80357.13,0.0,-0.98985,1e-05,2.21713]
[1778329973051,47.3,80354.84,0.0,-0.98986,1e-05,2.21404]
[1778329975019,47.3,80354.84,0.0,-0.98986,1e-05,2.21404]
[1778329975058,47.3,80354.84,0.0,-0.98986,1e-05,2.21404]
[1778329981289,47.3,80354.39,0.0,-0.98987,1e-05,2.21343]
[1778329981309,47.3,80354.39,0.0,-0.98987,1e-05,2.21343]
[1778329981410,47.3,80353.95,0.0,-0.98987,1e-05,2.21283]
[1778329982008,47.3,80353.95,0.0,-0.98987,1e-05,2.21283]
[1778329982062,47.3,80353.95,0.0,-0.98987,1e-05,2.21283]
[1778329987151,47.3,80349.05,0.0,-0.9899,1e-05,2.20622]
[1778329988334,47.3,80349.05,0.0,-0.9899,1e-05,2.20622]
[1778329988558,47.3,80349.05,0.0,-0.9899,1e-05,2.20622]
[1778329990172,47.3,80340.74,0.0,-0.98996,1e-05,2.19505]
[1778329991180,47.3,80338.37,0.0,-0.98998,1e-05,2.19187]
[1778329992166,47.3,80338.37,0.0,-0.98998,1e-05,2.19187]
[1778329992308,47.3,80338.37,0.0,-0.98998,1e-05,2.19187]
[1778329992409,47.3,80338.26,0.0,-0.98998,1e-05,2.19173]
[1778329993620,47.3,80338.26,0.0,-0.98998,1e-05,2.19173]
[1778329993811,47.3,80338.22,0.0,-0.98998,1e-05,2.19167]
[1778330001249,47.3,80337.55,0.0,-0.98998,1e-05,2.19078]
[1778330002201,47.3,80337.55,0.0,-0.98998,1e-05,2.19078]
[1778330002310,47.3,80337.55,0.0,-0.98998,1e-05,2.19078]
[1778330004361,47.3,80337.51,0.0,-0.98998,1e-05,2.19072]
[1778330004557,47.3,80337.51,0.0,-0.98998,1e-05,2.19072]
[1778330004659,47.3,80336.85,0.0,-0.98999,1e-05,2.18984]
[1778330011319,47.3,80336.26,0.0,-0.99,1e-05,2.18775]
[1778330016354,47.3,80336.16,0.0,-0.99,1e-05,2.18761]
[1778330019976,47.3,80335.8,0.0,-0.99,1e-05,2.18713]
[1778330020062,47.3,80335.8,0.0,-0.99,1e-05,2.18713]
[1778330026424,47.3,80334.91,0.0,-0.99001,1e-05,2.18594]
[1778330027620,47.3,80334.91,0.0,-0.99001,1e-05,2.18594]
[1778330027808,47.3,80334.87,0.0,-0.99001,1e-05,2.18589]
[1778330028933,47.3,80334.69,0.0,-0.99001,1e-05,2.18565]
[1778330029059,47.3,80334.69,0.0,-0.99001,1e-05,2.18565]
[1778330029103,47.3,80334.69,0.0,-0.99001,1e-05,2.18565]
[1778330035487,47.3,80334.71,0.0,-0.99001,1e-05,2.18567]
[1778330042537,47.3,80335.04,0.0,-0.99001,1e-05,2.18612]
[1778330045533,47.3,80335.78,0.0,-0.99,1e-05,2.18711]
[1778330045566,47.3,80335.78,0.0,-0.99,1e-05,2.18711]
[1778330049816,47.3,80335.64,0.0,-0.99,1e-05,2.18692]
[1778330050070,47.3,80335.64,0.0,-0.99,1e-05,2.18692]
[1778330050210,47.3,80335.64,0.0,-0.99,1e-05,2.18692]
[1778330050316,47.3,80335.64,0.0,-0.99,1e-05,2.18692]
[1778330050593,47.3,80339.87,0.0,-0.98997,1e-05,2.19258]
[1778330055628,47.3,80340.68,0.0,-0.98997,1e-05,2.19367]
[1778330060663,47.3,80343.15,0.0,-0.98995,1e-05,2.19698]
[1778330061670,47.3,80348.02,0.0,-0.98992,1e-05,2.20353]
[1778330062090,47.3,80348.02,0.0,-0.98992,1e-05,2.20353]
[1778330062308,47.3,80348.02,0.0,-0.98992,1e-05,2.20353]
[1778330067712,47.3,80348.08,0.0,-0.98992,1e-05,2.20361]
[1778330068856,47.3,80348.13,0.0,-0.98992,1e-05,2.20368]
[1778330069059,47.3,80348.13,0.0,-0.98992,1e-05,2.20368]
[1778330070134,47.3,80348.14,0.0,-0.98992,1e-05,2.20369]
[1778330070308,47.3,80348.14,0.0,-0.98992,1e-05,2.20369]
[1778330070409,47.3,80348.14,0.0,-0.98992,1e-05,2.20369]
[1778330075770,47.3,80348.29,0.0,-0.98992,1e-05,2.20259]
[1778330077834,47.3,80348.52,0.0,-0.98992,1e-05,2.2029]
[1778330078059,47.3,80348.52,0.0,-0.98992,1e-05,2.2029]
[1778330085840,47.3,80349.34,0.0,-0.98991,1e-05,2.204]
[1778330090819,47.3,80348.4,0.0,-0.98992,1e-05,2.20273]
[1778330091059,47.3,80348.4,0.0,-0.98992,1e-05,2.20273]
[1778330092736,47.3,80348.36,0.0,-0.98992,1e-05,2.20268]
[1778330092776,47.3,80348.36,0.0,-0.98992,1e-05,2.20268]
[1778330092810,47.3,80348.36,0.0,-0.98992,1e-05,2.20268]
[1778330097924,47.3,80347.57,0.0,-0.98993,1e-05,2.20162]
[1778330102926,47.3,80347.16,0.0,-0.98993,1e-05,2.20107]
[1778330103062,47.3,80347.16,0.0,-0.98993,1e-05,2.20107]
[1778330103102,47.3,80337.27,0.0,-0.99,1e-05,2.1878]
[1778330104974,47.3,80336.36,0.0,-0.99,1e-05,2.18658]
[1778330108917,47.3,80335.69,0.0,-0.99001,1e-05,2.18568]
[1778330109060,47.3,80335.69,0.0,-0.99001,1e-05,2.18568]
[1778330109161,47.3,80331.32,0.0,-0.99004,1e-05,2.17985]
[1778330111069,47.3,80330.96,0.0,-0.99004,1e-05,2.17937]
[1778330111308,47.3,80330.96,0.0,-0.99004,1e-05,2.17937]
[1778330111409,47.3,80330.4,0.0,-0.99004,1e-05,2.17862]
[1778330117059,47.3,80331.84,0.0,-0.99003,1e-05,2.18054]
[1778330118319,47.3,80331.84,0.0,-0.99003,1e-05,2.18054]
[1778330118559,47.3,80331.84,0.0,-0.99003,1e-05,2.18054]
[1778330121168,47.3,80331.54,0.0,-0.99004,1e-05,2.18014]
[1778330121312,47.3,80331.54,0.0,-0.99004,1e-05,2.18014]
[1778330121402,47.3,80329.49,0.0,-0.99005,1e-05,2.17741]
[1778330132164,47.3,80330.35,0.0,-0.99005,1e-05,2.17726]
[1778330133081,47.3,80330.35,0.0,-0.99005,1e-05,2.17726]
[1778330133308,47.3,80330.35,0.0,-0.99005,1e-05,2.17726]
[1778330140220,47.3,80329.75,0.0,-0.99005,1e-05,2.17646]
[1778330142331,47.3,80329.75,0.0,-0.99005,1e-05,2.17646]
[1778330142558,47.3,80329.75,0.0,-0.99005,1e-05,2.17646]
[1778330145051,47.3,80329.64,0.0,-0.99006,1e-05,2.17631]
[1778330145061,47.3,80329.64,0.0,-0.99006,1e-05,2.17631]
[1778330145144,47.3,80329.64,0.0,-0.99006,1e-05,2.17631]
[1778330150290,47.3,80329.63,0.0,-0.99006,1e-05,2.1763]
[1778330154778,47.3,80329.75,0.0,-0.99005,1e-05,2.17646]
[1778330154808,47.3,80329.75,0.0,-0.99005,1e-05,2.17646]
[1778330163385,47.3,80329.22,0.0,-0.99006,1e-05,2.17575]
[1778330168420,47.3,80328.44,0.0,-0.99006,1e-05,2.17471]
[1778330169061,47.3,80328.44,0.0,-0.99006,1e-05,2.17471]
[1778330170186,47.3,80328.8,0.0,-0.99006,1e-05,2.17519]
[1778330170312,47.3,80328.8,0.0,-0.99006,1e-05,2.17519]
[1778330170437,47.3,80328.62,0.0,-0.99006,1e-05,2.17495]
[1778330181515,47.3,80329.34,0.0,-0.99006,1e-05,2.17591]
[1778330185025,47.3,80329.44,0.0,-0.99006,1e-05,2.17604]
[1778330185058,47.3,80329.44,0.0,-0.99006,1e-05,2.17604]
[1778330191585,47.3,80329.41,0.0,-0.99006,1e-05,2.17471]
[1778330201655,47.3,80326.93,0.0,-0.99008,1e-05,2.17141]
[1778330204543,47.3,80326.93,0.0,-0.99008,1e-05,2.17141]
[1778330204558,47.3,80326.93,0.0,-0.99008,1e-05,2.17141]
[1778330204747,47.3,80326.93,0.0,-0.99008,1e-05,2.17141]
[1778330204809,47.3,80326.93,0.0,-0.99008,1e-05,2.17141]
[1778330204848,47.3,80326.93,0.0,-0.99008,1e-05,2.17141]
[1778330210718,47.3,80326.9,0.0,-0.99008,1e-05,2.17137]
[1778330218774,47.3,80326.12,0.0,-0.99009,1e-05,2.17033]
[1778330221458,47.3,80326.39,0.0,-0.99008,1e-05,2.17069]
[1778330221559,47.3,80326.39,0.0,-0.99008,1e-05,2.17069]
[1778330221838,47.3,80326.39,0.0,-0.99008,1e-05,2.17069]
[1778330221795,47.3,80326.26,0.0,-0.99008,1e-05,2.17051]
[1778330222067,47.3,80326.26,0.0,-0.99008,1e-05,2.17051]
[1778330227838,47.3,80326.71,0.0,-0.99008,1e-05,2.17111]
[1778330231866,47.3,80334.86,0.0,-0.99003,1e-05,2.18198]
[1778330232873,47.3,80337.66,0.0,-0.99001,1e-05,2.18572]
[1778330234438,47.3,80337.4,0.0,-0.99001,1e-05,2.18537]
[1778330234559,47.3,80337.4,0.0,-0.99001,1e-05,2.18537]
[1778330234640,47.3,80337.4,0.0,-0.99001,1e-05,2.18537]
[1778330234808,47.3,80337.4,0.0,-0.99001,1e-05,2.18537]
[1778330234887,47.3,80337.35,0.0,-0.99001,1e-05,2.1853]
[1778330239922,47.3,80337.85,0.0,-0.99,1e-05,2.18597]
[1778330245964,47.3,80337.56,0.0,-0.99001,1e-05,2.18558]
[1778330252160,47.3,80337.8,0.0,-0.99001,1e-05,2.18591]
[1778330252300,47.3,80337.8,0.0,-0.99001,1e-05,2.18591]
[1778330252310,47.3,80337.8,0.0,-0.99001,1e-05,2.18591]
[1778330252396,47.3,80337.8,0.0,-0.99001,1e-05,2.18461]
[1778330258049,47.3,80338.44,0.0,-0.99001,1e-05,2.18546]
[1778330264091,47.3,80338.69,0.0,-0.99,1e-05,2.1858]
[1778330266303,47.3,80338.6,0.0,-0.99001,1e-05,2.18567]
[1778330266309,47.3,80338.6,0.0,-0.99001,1e-05,2.18567]
[1778330266639,47.3,80338.6,0.0,-0.99001,1e-05,2.18567]
[1778330266809,47.3,80338.6,0.0,-0.99001,1e-05,2.18567]
[1778330266910,47.3,80338.6,0.0,-0.99001,1e-05,2.18567]
[1778330276176,47.3,80338.73,0.0,-0.99,1e-05,2.18585]
[1778330283225,47.3,80338.73,0.0,-0.99,1e-05,2.18585]
[1778330290274,47.3,80338.94,0.0,-0.99,1e-05,2.18613]
[1778330294472,47.3,80341.41,0.0,-0.98999,1e-05,2.18944]
[1778330294560,47.3,80341.41,0.0,-0.98999,1e-05,2.18944]
[1778330294801,47.3,80341.41,0.0,-0.98999,1e-05,2.18944]
[1778330294811,47.3,80341.41,0.0,-0.98999,1e-05,2.18944]
[1778330294884,47.3,80341.57,0.0,-0.98999,1e-05,2.18965]
[1778330300344,47.3,80339.4,0.0,-0.99,1e-05,2.18675]
[1778330305379,47.3,80338.77,0.0,-0.99,1e-05,2.1859]
[1778330308675,47.3,80338.71,0.0,-0.99,1e-05,2.18582]
[1778330308809,47.3,80338.71,0.0,-0.99,1e-05,2.18582]
[1778330308967,47.3,80338.71,0.0,-0.99,1e-05,2.18582]
[1778330308987,47.3,80338.71,0.0,-0.99,1e-05,2.18582]
[1778330309061,47.3,80338.71,0.0,-0.99,1e-05,2.18582]
[1778330316456,47.3,80337.7,0.0,-0.99002,1e-05,2.18317]
[1778330318999,47.3,80338.12,0.0,-0.99001,1e-05,2.18373]
[1778330319060,47.3,80336.89,0.0,-0.99002,1e-05,2.18209]
[1778330319370,47.3,80336.89,0.0,-0.99002,1e-05,2.18209]
[1778330319559,47.3,80336.89,0.0,-0.99002,1e-05,2.18209]
[1778330319633,47.3,80336.6,0.0,-0.99003,1e-05,2.1817]
[1778330325519,47.3,80336.28,0.0,-0.99003,1e-05,2.18127]
[1778330330554,47.3,80336.41,0.0,-0.99003,1e-05,2.18145]
[1778330333980,47.3,80336.81,0.0,-0.99002,1e-05,2.18198]
[1778330334003,47.3,80336.81,0.0,-0.99002,1e-05,2.18198]
[1778330334063,47.3,80336.81,0.0,-0.99002,1e-05,2.18198]
[1778330334144,47.3,80336.81,0.0,-0.99002,1e-05,2.18198]
[1778330334310,47.3,80336.81,0.0,-0.99002,1e-05,2.18198]
[1778330339617,47.3,80335.73,0.0,-0.99003,1e-05,2.18054]
[1778330342042,47.3,80336.59,0.0,-0.99003,1e-05,2.18169]
[1778330342066,47.3,80336.59,0.0,-0.99003,1e-05,2.18169]
[1778330342389,47.3,80336.59,0.0,-0.99003,1e-05,2.18169]
[1778330342559,47.3,80336.59,0.0,-0.99003,1e-05,2.18169]
[1778330342618,47.3,80336.59,0.0,-0.99003,1e-05,2.18169]
[1778330348682,47.3,80336.62,0.0,-0.99002,1e-05,2.18173]
[1778330355731,47.3,80336.63,0.0,-0.99002,1e-05,2.18174]
[1778330362780,47.3,80336.52,0.0,-0.99003,1e-05,2.18159]
[1778330367815,47.3,80337.45,0.0,-0.99002,1e-05,2.18284]
[1778330371080,47.3,80337.29,0.0,-0.99002,1e-05,2.18262]
[1778330371265,47.3,80337.38,0.0,-0.99002,1e-05,2.18274]
[1778330371309,47.3,80337.38,0.0,-0.99002,1e-05,2.18274]
[1778330371843,47.3,80337.36,0.0,-0.99003,1e-05,2.18142]
[1778330378892,47.3,80337.33,0.0,-0.99003,1e-05,2.18138]
[1778330384934,47.3,80337.21,0.0,-0.99003,1e-05,2.18122]
[1778330389518,47.3,80335.29,0.0,-0.99004,1e-05,2.17865]
[1778330389559,47.3,80335.29,0.0,-0.99004,1e-05,2.17865]
[1778330389822,47.3,80335.29,0.0,-0.99004,1e-05,2.17865]
[1778330390061,47.3,80335.29,0.0,-0.99004,1e-05,2.17865]
[1778330389969,47.3,80334.89,0.0,-0.99004,1e-05,2.17812]
[1778330392990,47.3,80329.89,0.0,-0.99008,1e-05,2.17146]
[1778330393132,47.3,80329.89,0.0,-0.99008,1e-05,2.17146]
[1778330393316,47.3,80329.89,0.0,-0.99008,1e-05,2.17146]
[1778330393354,47.3,80329.89,0.0,-0.99008,1e-05,2.17146]
[1778330393569,47.3,80329.89,0.0,-0.99008,1e-05,2.17146]
[1778330393577,47.3,80329.89,0.0,-0.99008,1e-05,2.17146]
[1778330400039,47.3,80330.11,0.0,-0.99008,1e-05,2.17175]
[1778330402386,47.3,80330.14,0.0,-0.99008,1e-05,2.17179]
[1778330402542,47.3,80330.14,0.0,-0.99008,1e-05,2.17179]
[1778330402561,47.3,80330.14,0.0,-0.99008,1e-05,2.17179]
[1778330403060,47.3,80330.16,0.0,-0.99007,1e-05,2.17182]
[1778330409102,47.3,80330.24,0.0,-0.99007,1e-05,2.17193]
[1778330411077,47.3,80330.24,0.0,-0.99007,1e-05,2.17193]
[1778330411190,47.3,80330.24,0.0,-0.99007,1e-05,2.17193]
[1778330411311,47.3,80330.24,0.0,-0.99007,1e-05,2.17193]
[1778330412123,47.3,80330.03,0.0,-0.99008,1e-05,2.17165]
[1778330421186,47.3,80329.02,0.0,-0.99008,1e-05,2.1703]
[1778330423695,47.3,80329.21,0.0,-0.99008,1e-05,2.17055]
[1778330423811,47.3,80329.21,0.0,-0.99008,1e-05,2.17055]
[1778330423885,47.3,80329.21,0.0,-0.99008,1e-05,2.17055]
[1778330424063,47.3,80329.21,0.0,-0.99008,1e-05,2.17055]
[1778330423913,47.3,80329.21,0.0,-0.99008,1e-05,2.17055]
[1778330432263,47.3,80329.21,0.0,-0.99009,1e-05,2.16926]
[1778330438305,47.3,80331.25,0.0,-0.99007,1e-05,2.17197]
[1778330439971,47.3,80331.25,0.0,-0.99007,1e-05,2.17197]
[1778330440061,47.3,80331.25,0.0,-0.99007,1e-05,2.17197]
[1778330440071,47.3,80333.51,0.0,-0.99006,1e-05,2.17498]
[1778330440249,47.3,80333.51,0.0,-0.99006,1e-05,2.17498]
[1778330440308,47.3,80333.51,0.0,-0.99006,1e-05,2.17498]
[1778330447175,47.3,80337.65,0.0,-0.99003,1e-05,2.18051]
[1778330451123,47.3,80337.08,0.0,-0.99003,1e-05,2.17974]
[1778330451257,47.3,80337.17,0.0,-0.99003,1e-05,2.17986]
[1778330451310,47.3,80337.17,0.0,-0.99003,1e-05,2.17986]
[1778330451358,47.3,80337.17,0.0,-0.99003,1e-05,2.17986]
[1778330461484,47.3,80335.91,0.0,-0.99004,1e-05,2.17818]
[1778330464333,47.3,80336.85,0.0,-0.99003,1e-05,2.17944]
[1778330464555,47.3,80336.85,0.0,-0.99003,1e-05,2.17944]
[1778330464558,47.3,80336.85,0.0,-0.99003,1e-05,2.17944]
[1778330464811,47.3,80336.85,0.0,-0.99003,1e-05,2.17944]
[1778330464834,47.3,80336.85,0.0,-0.99003,1e-05,2.17944]
[1778330466522,47.3,80333.53,0.0,-0.99006,1e-05,2.17501]
[1778330469466,47.3,80330.84,0.0,-0.99008,1e-05,2.17143]
[1778330469558,47.3,80330.84,0.0,-0.99008,1e-05,2.17143]
[1778330469622,47.3,80330.84,0.0,-0.99008,1e-05,2.17143]
[1778330469810,47.3,80330.84,0.0,-0.99008,1e-05,2.17143]
[1778330469882,47.3,80330.8,0.0,-0.99008,1e-05,2.17137]
[1778330475584,47.3,80330.88,0.0,-0.99008,1e-05,2.17148]
[1778330480620,47.3,80331.9,0.0,-0.99007,1e-05,2.17284]
[1778330485341,47.3,80331.35,0.0,-0.99007,1e-05,2.17211]
[1778330485483,47.3,80331.35,0.0,-0.99007,1e-05,2.17211]
[1778330485561,47.3,80331.35,0.0,-0.99007,1e-05,2.17211]
[1778330485654,47.3,80331.57,0.0,-0.99007,1e-05,2.1724]
[1778330490689,47.3,80330.91,0.0,-0.99008,1e-05,2.17152]
[1778330492700,47.3,80330.99,0.0,-0.99008,1e-05,2.17033]
[1778330492813,47.3,80330.99,0.0,-0.99008,1e-05,2.17033]
[1778330492837,47.3,80330.99,0.0,-0.99008,1e-05,2.17033]
[1778330493062,47.3,80330.99,0.0,-0.99008,1e-05,2.17033]
[1778330493139,47.3,80331.1,0.0,-0.99008,1e-05,2.17048]
[1778330500759,47.3,80335.01,0.0,-0.99005,1e-05,2.17569]
[1778330502614,47.3,80337.57,0.0,-0.99004,1e-05,2.1791]
[1778330502810,47.3,80337.57,0.0,-0.99004,1e-05,2.1791]
[1778330502866,47.3,80337.57,0.0,-0.99004,1e-05,2.1791]
[1778330503061,47.3,80337.57,0.0,-0.99004,1e-05,2.1791]
[1778330503132,47.3,80337.85,0.0,-0.99003,1e-05,2.17947]
[1778330511836,47.3,80339.16,0.0,-0.99002,1e-05,2.18122]
[1778330514920,47.3,80339.17,0.0,-0.99002,1e-05,2.18124]
[1778330515062,47.3,80339.17,0.0,-0.99002,1e-05,2.18124]
[1778330515163,47.3,80339.17,0.0,-0.99002,1e-05,2.18124]
[1778330520902,47.3,80338.83,0.0,-0.99003,1e-05,2.18078]
[1778330526053,47.3,80338.68,0.0,-0.99003,1e-05,2.18058]
[1778330526061,47.3,80338.68,0.0,-0.99003,1e-05,2.18058]
[1778330533993,47.3,80339.72,0.0,-0.99002,1e-05,2.18197]
[1778330535508,47.3,80339.72,0.0,-0.99002,1e-05,2.18197]
[1778330535559,47.3,80339.72,0.0,-0.99002,1e-05,2.18197]
[1778330535652,47.3,80339.72,0.0,-0.99002,1e-05,2.18197]
[1778330535809,47.3,80339.72,0.0,-0.99002,1e-05,2.18197]
[1778330536008,47.3,80339.85,0.0,-0.99002,1e-05,2.18214]
[1778330541043,47.3,80340.08,0.0,-0.99002,1e-05,2.18245]
[1778330545825,47.3,80341.01,0.0,-0.99001,1e-05,2.18369]
[1778330546021,47.3,80341.01,0.0,-0.99001,1e-05,2.18369]
[1778330546060,47.3,80341.01,0.0,-0.99001,1e-05,2.18369]
[1778330546078,47.3,80341.02,0.0,-0.99001,1e-05,2.18371]
[1778330551113,47.3,80341.14,0.0,-0.99002,1e-05,2.18257]
[1778330561183,47.3,80341.62,0.0,-0.99001,1e-05,2.18321]
[1778330563242,47.3,80341.89,0.0,-0.99001,1e-05,2.18357]
[1778330563310,47.3,80341.89,0.0,-0.99001,1e-05,2.18357]
[1778330563429,47.3,80341.89,0.0,-0.99001,1e-05,2.18357]
[1778330563562,47.3,80341.89,0.0,-0.99001,1e-05,2.18357]
[1778330564204,47.3,80341.75,0.0,-0.99001,1e-05,2.18338]
[1778330570246,47.3,80342.33,0.0,-0.99001,1e-05,2.18416]
[1778330576288,47.3,80342.29,0.0,-0.99001,1e-05,2.1841]
[1778330588372,47.3,80341.96,0.0,-0.99001,1e-05,2.18366]
[1778330593407,47.3,80342.02,0.0,-0.99001,1e-05,2.18374]
[1778330598442,47.3,80342.13,0.0,-0.99001,1e-05,2.18389]
[1778330604465,47.3,80342.23,0.0,-0.99001,1e-05,2.18402]
[1778330604559,47.3,80342.23,0.0,-0.99001,1e-05,2.18402]
[1778330604653,47.3,80342.23,0.0,-0.99001,1e-05,2.18402]
[1778330604810,47.3,80342.23,0.0,-0.99001,1e-05,2.18402]
[1778330604911,47.3,80342.23,0.0,-0.99001,1e-05,2.18402]
[1778330615562,47.3,80342.23,0.0,-0.99002,1e-05,2.18272]
[1778330619590,47.3,80347.18,0.0,-0.98998,1e-05,2.18935]
[1778330620734,47.3,80347.18,0.0,-0.98998,1e-05,2.18935]
[1778330620810,47.3,80347.18,0.0,-0.98998,1e-05,2.18935]
[1778330620963,47.3,80347.18,0.0,-0.98998,1e-05,2.18935]
[1778330621062,47.3,80347.18,0.0,-0.98998,1e-05,2.18935]
[1778330621117,47.3,80347.11,0.0,-0.98998,1e-05,2.18925]
[1778330625540,47.3,80348.34,0.0,-0.98997,1e-05,2.1909]
[1778330625559,47.3,80348.34,0.0,-0.98997,1e-05,2.1909]
[1778330625639,47.3,80348.34,0.0,-0.98997,1e-05,2.1909]
[1778330630667,47.3,80349.05,0.0,-0.98997,1e-05,2.19185]
[1778330635702,47.3,80350.05,0.0,-0.98996,1e-05,2.19319]
[1778330640737,47.3,80350.32,0.0,-0.98996,1e-05,2.19356]
[1778330645430,47.3,80350.16,0.0,-0.98996,1e-05,2.19334]
[1778330645560,47.3,80350.16,0.0,-0.98996,1e-05,2.19334]
[1778330653830,47.3,80350.16,0.0,-0.98996,1e-05,2.19334]
[1778330658393,47.3,80350.24,0.0,-0.98996,1e-05,2.19345]
[1778330658525,47.3,80350.24,0.0,-0.98996,1e-05,2.19345]
[1778330658560,47.3,80350.24,0.0,-0.98996,1e-05,2.19345]
[1778330658622,47.3,80350.24,0.0,-0.98996,1e-05,2.19345]
[1778330663900,47.3,80348.54,0.0,-0.98997,1e-05,2.19117]
[1778330664911,47.3,80348.54,0.0,-0.98997,1e-05,2.19117]
[1778330665064,47.3,80348.54,0.0,-0.98997,1e-05,2.19117]
[1778330677998,47.3,80349.12,0.0,-0.98997,1e-05,2.19064]
[1778330679294,47.3,80349.12,0.0,-0.98997,1e-05,2.19064]
[1778330679311,47.3,80349.12,0.0,-0.98997,1e-05,2.19064]
[1778330679339,47.3,80349.12,0.0,-0.98997,1e-05,2.19064]
[1778330679435,47.3,80349.12,0.0,-0.98997,1e-05,2.19064]
[1778330679562,47.3,80349.12,0.0,-0.98997,1e-05,2.19064]
[1778330686055,47.3,80348.04,0.0,-0.98998,1e-05,2.1892]
[1778330686674,47.3,80348.04,0.0,-0.98998,1e-05,2.1892]
[1778330686809,47.3,80348.04,0.0,-0.98998,1e-05,2.1892]
[1778330686869,47.3,80348.04,0.0,-0.98998,1e-05,2.1892]
[1778330687061,47.3,80348.04,0.0,-0.98998,1e-05,2.1892]
[1778330687062,47.3,80349.04,0.0,-0.98997,1e-05,2.19054]
[1778330692097,47.3,80349.14,0.0,-0.98997,1e-05,2.19067]
[1778330698139,47.3,80349.13,0.0,-0.98997,1e-05,2.19066]
[1778330703174,47.3,80348.97,0.0,-0.98997,1e-05,2.19044]
[1778330707891,47.3,80348.7,0.0,-0.98998,1e-05,2.19008]
[1778330708062,47.3,80348.7,0.0,-0.98998,1e-05,2.19008]
[1778330708205,47.3,80348.7,0.0,-0.98998,1e-05,2.19008]
[1778330708310,47.3,80348.7,0.0,-0.98998,1e-05,2.19008]
[1778330708411,47.3,80348.7,0.0,-0.98998,1e-05,2.19008]
[1778330714251,47.3,80348.76,0.0,-0.98998,1e-05,2.19016]
[1778330719429,47.3,80348.25,0.0,-0.98998,1e-05,2.18948]
[1778330719559,47.3,80346.23,0.0,-0.98999,1e-05,2.18677]
[1778330719666,47.3,80346.23,0.0,-0.98999,1e-05,2.18677]
[1778330719814,47.3,80346.23,0.0,-0.98999,1e-05,2.18677]
[1778330720293,47.3,80345.05,0.0,-0.99,1e-05,2.18519]
[1778330725328,47.3,80344.83,0.0,-0.99,1e-05,2.1849]
[1778330730363,47.3,80343.23,0.0,-0.99001,1e-05,2.18276]
[1778330737017,47.3,80343.52,0.0,-0.99002,1e-05,2.18185]
[1778330745468,47.3,80344.54,0.0,-0.99001,1e-05,2.18321]
[1778330750503,47.3,80346.81,0.0,-0.99,1e-05,2.18625]
[1778330752091,47.3,80346.81,0.0,-0.99,1e-05,2.18625]
[1778330752311,47.3,80346.81,0.0,-0.99,1e-05,2.18625]
[1778330752331,47.3,80346.81,0.0,-0.99,1e-05,2.18625]
[1778330752428,47.3,80346.63,0.0,-0.99,1e-05,2.186]
[1778330752558,47.3,80346.63,0.0,-0.99,1e-05,2.186]
[1778330758559,47.3,80346.56,0.0,-0.99,1e-05,2.18591]
[1778330761716,47.3,80348.83,0.0,-0.98998,1e-05,2.18895]
[1778330761808,47.3,80348.83,0.0,-0.98998,1e-05,2.18895]
[1778330762118,47.3,80348.83,0.0,-0.98998,1e-05,2.18895]
[1778330762310,47.3,80348.83,0.0,-0.98998,1e-05,2.18895]
[1778330762350,47.3,80352.6,0.0,-0.98996,1e-05,2.19401]
[1778330769637,47.3,80352.25,0.0,-0.98996,1e-05,2.19354]
[1778330774092,47.3,80352.81,0.0,-0.98995,1e-05,2.19429]
[1778330774308,47.3,80352.81,0.0,-0.98995,1e-05,2.19429]
[1778330774375,47.3,80354.04,0.0,-0.98995,1e-05,2.19594]
[1778330774504,47.3,80354.04,0.0,-0.98995,1e-05,2.19594]
[1778330774560,47.3,80354.04,0.0,-0.98995,1e-05,2.19594]
[1778330778230,47.3,80355.57,0.0,-0.98994,1e-05,2.19799]
[1778330778311,47.3,80355.57,0.0,-0.98994,1e-05,2.19799]
[1778330779009,47.3,80355.52,0.0,-0.98994,1e-05,2.19793]
[1778330779058,47.3,80355.52,0.0,-0.98994,1e-05,2.19793]
[1778330779160,47.3,80356.3,0.0,-0.98993,1e-05,2.19898]
[1778330780818,47.3,80356.3,0.0,-0.98993,1e-05,2.19898]
[1778330781059,47.3,80356.3,0.0,-0.98993,1e-05,2.19898]
[1778330785752,47.3,80360.75,0.0,-0.9899,1e-05,2.20497]
[1778330787479,47.3,80360.75,0.0,-0.9899,1e-05,2.20497]
[1778330787560,47.3,80362.73,0.0,-0.98989,1e-05,2.20764]
[1778330787863,47.3,80362.73,0.0,-0.98989,1e-05,2.20764]
[1778330788060,47.3,80362.73,0.0,-0.98989,1e-05,2.20764]
[1778330788161,47.3,80362.8,0.0,-0.98988,1e-05,2.20773]
[1778330792911,47.3,80362.75,0.0,-0.98989,1e-05,2.20635]
[1778330793063,47.3,80362.75,0.0,-0.98989,1e-05,2.20635]
[1778330796948,47.3,80362.16,0.0,-0.9899,1e-05,2.20556]
[1778330797070,47.3,80362.16,0.0,-0.9899,1e-05,2.20556]
[1778330797302,47.3,80362.16,0.0,-0.9899,1e-05,2.20556]
[1778330797310,47.3,80362.16,0.0,-0.9899,1e-05,2.20556]
[1778330797403,47.3,80362.66,0.0,-0.98989,1e-05,2.20623]
[1778330802871,47.3,80363.16,0.0,-0.98989,1e-05,2.2069]
[1778330804002,47.3,80363.16,0.0,-0.98989,1e-05,2.2069]
[1778330804061,47.3,80363.16,0.0,-0.98989,1e-05,2.2069]
[1778330804231,47.3,80363.16,0.0,-0.98989,1e-05,2.2069]
[1778330804312,47.3,80363.16,0.0,-0.98989,1e-05,2.2069]
[1778330804332,47.3,80363.16,0.0,-0.98989,1e-05,2.2069]
[1778330806899,47.3,80366.66,0.0,-0.98986,1e-05,2.21163]
[1778330811887,47.3,80366.91,0.0,-0.98986,1e-05,2.21197]
[1778330812063,47.3,80366.91,0.0,-0.98986,1e-05,2.21197]
[1778330812075,47.3,80366.91,0.0,-0.98986,1e-05,2.21197]
[1778330812310,47.3,80366.91,0.0,-0.98986,1e-05,2.21197]
[1778330812411,47.3,80366.93,0.0,-0.98986,1e-05,2.21199]
[1778330817983,47.3,80366.9,0.0,-0.98986,1e-05,2.21195]
[1778330819051,47.3,80366.9,0.0,-0.98986,1e-05,2.21195]
[1778330819060,47.3,80366.9,0.0,-0.98986,1e-05,2.21195]
[1778330819366,47.3,80366.9,0.0,-0.98986,1e-05,2.21195]
[1778330819467,47.3,80366.92,0.0,-0.98986,1e-05,2.21198]
[1778330819559,47.3,80366.92,0.0,-0.98986,1e-05,2.21198]
[1778330825032,47.3,80366.84,0.0,-0.98986,1e-05,2.21187]
[1778330830068,47.3,80366.94,0.0,-0.98986,1e-05,2.21201]
[1778330832371,47.3,80366.95,0.0,-0.98986,1e-05,2.21202]
[1778330832518,47.3,80367.23,0.0,-0.98986,1e-05,2.2124]
[1778330832559,47.3,80367.23,0.0,-0.98986,1e-05,2.2124]
[1778330832731,47.3,80367.23,0.0,-0.98986,1e-05,2.2124]
[1778330832809,47.3,80367.23,0.0,-0.98986,1e-05,2.2124]
[1778330833088,47.3,80367.2,0.0,-0.98986,1e-05,2.21236]
[1778330838123,47.3,80368.07,0.0,-0.98985,1e-05,2.21353]
[1778330843158,47.3,80368.56,0.0,-0.98985,1e-05,2.2142]
[1778330848288,47.3,80368.6,0.0,-0.98985,1e-05,2.21425]
[1778330848308,47.3,80368.6,0.0,-0.98985,1e-05,2.21425]
[1778330848374,47.3,80368.6,0.0,-0.98985,1e-05,2.21425]
[1778330848594,47.3,80368.6,0.0,-0.98985,1e-05,2.21425]
[1778330848811,47.3,80368.6,0.0,-0.98985,1e-05,2.21425]
[1778330854235,47.3,80368.91,0.0,-0.98985,1e-05,2.21336]
[1778330864305,47.3,80368.91,0.0,-0.98985,1e-05,2.21336]
[1778330867339,47.3,80368.91,0.0,-0.98985,1e-05,2.21336]
[1778330867558,47.3,80368.91,0.0,-0.98985,1e-05,2.21336]
[1778330867441,47.3,80369.35,0.0,-0.98985,1e-05,2.21395]
[1778330867774,47.3,80369.35,0.0,-0.98985,1e-05,2.21395]
[1778330867809,47.3,80369.35,0.0,-0.98985,1e-05,2.21395]
[1778330867875,47.3,80369.35,0.0,-0.98985,1e-05,2.21395]
[1778330873368,47.3,80370.13,0.0,-0.98985,1e-05,2.21501]
[1778330877052,47.3,80368.95,0.0,-0.98985,1e-05,2.21341]
[1778330877063,47.3,80368.95,0.0,-0.98985,1e-05,2.21341]
[1778330877531,47.3,80368.95,0.0,-0.98985,1e-05,2.21341]
[1778330877565,47.3,80368.95,0.0,-0.98985,1e-05,2.21341]
[1778330877396,47.3,80369.82,0.0,-0.98985,1e-05,2.21459]
[1778330882431,47.3,80369.89,0.0,-0.98985,1e-05,2.21468]
[1778330892501,47.3,80370.3,0.0,-0.98984,1e-05,2.21524]
[1778330897536,47.3,80370.3,0.0,-0.98984,1e-05,2.21524]
[1778330902571,47.3,80369.43,0.0,-0.98985,1e-05,2.21406]
[1778330903102,47.3,80369.43,0.0,-0.98985,1e-05,2.21406]
[1778330903309,47.3,80369.43,0.0,-0.98985,1e-05,2.21406]
[1778330903578,47.3,80369.47,0.0,-0.98985,1e-05,2.21411]
[1778330903726,47.3,80369.47,0.0,-0.98985,1e-05,2.21411]
[1778330903812,47.3,80369.47,0.0,-0.98985,1e-05,2.21411]
[1778330909620,47.3,80369.99,0.0,-0.98985,1e-05,2.21482]
[1778330914655,47.3,80370.42,0.0,-0.98985,1e-05,2.21408]
[1778330922212,47.3,80370.42,0.0,-0.98985,1e-05,2.21408]
[1778330922308,47.3,80370.42,0.0,-0.98985,1e-05,2.21408]
[1778330922409,47.3,80370.42,0.0,-0.98985,1e-05,2.21408]
[1778330923091,47.3,80370.42,0.0,-0.98985,1e-05,2.21408]
[1778330923309,47.3,80370.42,0.0,-0.98985,1e-05,2.21408]
[1778330933788,47.3,80370.48,0.0,-0.98985,1e-05,2.21416]
[1778330943858,47.3,80370.55,0.0,-0.98985,1e-05,2.21426]
[1778330946994,47.3,80370.92,0.0,-0.98985,1e-05,2.21476]
[1778330947066,47.3,80370.92,0.0,-0.98985,1e-05,2.21476]
[1778330947167,47.3,80370.92,0.0,-0.98985,1e-05,2.21476]
[1778330955942,47.3,80371.41,0.0,-0.98984,1e-05,2.21542]
[1778330957361,47.3,80371.41,0.0,-0.98984,1e-05,2.21542]
[1778330957562,47.3,80371.41,0.0,-0.98984,1e-05,2.21542]
[1778330959217,47.3,80371.28,0.0,-0.98984,1e-05,2.21525]
[1778330959315,47.3,80371.28,0.0,-0.98984,1e-05,2.21525]
[1778330959318,47.3,80371.35,0.0,-0.98984,1e-05,2.21534]
[1778330965412,47.3,80371.56,0.0,-0.98984,1e-05,2.21562]
[1778330965565,47.3,80371.56,0.0,-0.98984,1e-05,2.21562]
[1778330971047,47.3,80371.85,0.0,-0.98985,1e-05,2.2147]
[1778330975345,47.3,80374.09,0.0,-0.98983,1e-05,2.21773]
[1778330975559,47.3,80374.09,0.0,-0.98983,1e-05,2.21773]
[1778330975612,47.3,80380.14,0.0,-0.98979,1e-05,2.22594]
[1778330977553,47.3,80381.16,0.0,-0.98978,1e-05,2.22732]
[1778330977558,47.3,80381.16,0.0,-0.98978,1e-05,2.22732]
[1778330977602,47.3,80381.16,0.0,-0.98978,1e-05,2.22732]
[1778330983134,47.3,80381.29,0.0,-0.98978,1e-05,2.2275]
[1778330984915,47.3,80381.29,0.0,-0.98978,1e-05,2.2275]
[1778330985060,47.3,80381.29,0.0,-0.98978,1e-05,2.2275]
[1778330990183,47.3,80381.59,0.0,-0.98978,1e-05,2.22791]
[1778330997232,47.3,80381.44,0.0,-0.98978,1e-05,2.2277]
[1778330999575,47.3,80381.6,0.0,-0.98978,1e-05,2.22792]
[1778330999811,47.3,80380.42,0.0,-0.98979,1e-05,2.22632]
[1778331001957,47.3,80380.41,0.0,-0.98979,1e-05,2.2263]
[1778331002085,47.3,80380.41,0.0,-0.98979,1e-05,2.2263]
[1778331002270,47.3,80379.99,0.0,-0.98979,1e-05,2.22573]
[1778331004903,47.3,80380.51,0.0,-0.98978,1e-05,2.22644]
[1778331005060,47.3,80380.51,0.0,-0.98978,1e-05,2.22644]
[1778331011333,47.3,80381.85,0.0,-0.98978,1e-05,2.22826]
[1778331016368,47.3,80382.15,0.0,-0.98977,1e-05,2.22867]
[1778331017437,47.3,80382.15,0.0,-0.98977,1e-05,2.22867]
[1778331017558,47.3,80382.15,0.0,-0.98977,1e-05,2.22867]
[1778331019784,47.3,80382.39,0.0,-0.98977,1e-05,2.229]
[1778331019811,47.3,80382.39,0.0,-0.98977,1e-05,2.229]
[1778331020396,47.3,80382.15,0.0,-0.98977,1e-05,2.22867]
[1778331025431,47.3,80382.15,0.0,-0.98977,1e-05,2.22867]
[1778331033685,47.3,80382.42,0.0,-0.98977,1e-05,2.22904]
[1778331033810,47.3,80382.48,0.0,-0.98978,1e-05,2.2278]
[1778331039529,47.3,80383.35,0.0,-0.98977,1e-05,2.22898]
[1778331044564,47.3,80384.01,0.0,-0.98977,1e-05,2.22988]
[1778331049068,47.3,80386.08,0.0,-0.98975,1e-05,2.23269]
[1778331051404,47.3,80386.15,0.0,-0.98975,1e-05,2.23279]
[1778331051561,47.3,80386.15,0.0,-0.98975,1e-05,2.23279]
[1778331051614,47.3,80386.17,0.0,-0.98975,1e-05,2.23282]
[1778331056229,47.3,80386.72,0.0,-0.98975,1e-05,2.23357]
[1778331056311,47.3,80386.72,0.0,-0.98975,1e-05,2.23357]
[1778331060969,47.3,80386.47,0.0,-0.98975,1e-05,2.23323]
[1778331061049,47.3,80386.47,0.0,-0.98975,1e-05,2.23323]
[1778331061063,47.3,80386.47,0.0,-0.98975,1e-05,2.23323]
[1778331061070,47.3,80386.47,0.0,-0.98975,1e-05,2.23323]
[1778331066719,47.3,80386.96,0.0,-0.98975,1e-05,2.23389]
[1778331071754,47.3,80387.0,0.0,-0.98975,1e-05,2.23395]
[1778331077796,47.3,80386.49,0.0,-0.98975,1e-05,2.23325]
[1778331085852,47.3,80386.56,0.0,-0.98975,1e-05,2.23335]
[1778331092901,47.3,80386.75,0.0,-0.98975,1e-05,2.23228]
[1778331098943,47.3,80386.89,0.0,-0.98975,1e-05,2.23247]
[1778331108006,47.3,80386.72,0.0,-0.98975,1e-05,2.23224]
[1778331114049,47.3,80386.79,0.0,-0.98975,1e-05,2.23234]
[1778331119089,47.3,80386.11,0.0,-0.98976,1e-05,2.23141]
[1778331122181,47.3,80385.01,0.0,-0.98977,1e-05,2.22992]
[1778331122309,47.3,80385.01,0.0,-0.98977,1e-05,2.22992]
[1778331122528,47.3,80385.01,0.0,-0.98977,1e-05,2.22992]
[1778331122559,47.3,80385.01,0.0,-0.98977,1e-05,2.22992]
[1778331122629,47.3,80383.36,0.0,-0.98978,1e-05,2.22767]
[1778331128152,47.3,80381.82,0.0,-0.98979,1e-05,2.22558]
[1778331129425,47.3,80381.82,0.0,-0.98979,1e-05,2.22558]
[1778331129559,47.3,80381.82,0.0,-0.98979,1e-05,2.22558]
[1778331133532,47.3,80381.82,0.0,-0.98979,1e-05,2.22558]
[1778331133559,47.3,80381.82,0.0,-0.98979,1e-05,2.22558]
[1778331133725,47.3,80381.82,0.0,-0.98979,1e-05,2.22558]
[1778331133810,47.3,80381.82,0.0,-0.98979,1e-05,2.22558]
[1778331133826,47.3,80382.82,0.0,-0.98978,1e-05,2.22694]
[1778331139230,47.3,80382.74,0.0,-0.98978,1e-05,2.22683]
[1778331144264,47.3,80381.71,0.0,-0.98979,1e-05,2.22543]
[1778331146134,47.3,80381.89,0.0,-0.98979,1e-05,2.22567]
[1778331146310,47.3,80381.89,0.0,-0.98979,1e-05,2.22567]
[1778331149299,47.3,80391.0,0.0,-0.98972,1e-05,2.23808]
[1778331150306,47.3,80396.91,0.0,-0.98968,1e-05,2.24615]
[1778331151631,47.3,80396.91,0.0,-0.98968,1e-05,2.24615]
[1778331151820,47.3,80396.91,0.0,-0.98968,1e-05,2.24615]
[1778331152851,47.3,80397.58,0.0,-0.98968,1e-05,2.24574]
[1778331152320,47.3,80397.94,0.0,-0.98968,1e-05,2.24623]
[1778331153214,47.3,80397.94,0.0,-0.98968,1e-05,2.24623]
[1778331158362,47.3,80398.9,0.0,-0.98967,1e-05,2.24755]
[1778331159276,47.3,80398.9,0.0,-0.98967,1e-05,2.24755]
[1778331159310,47.3,80398.9,0.0,-0.98967,1e-05,2.24755]
[1778331159896,47.3,80397.85,0.0,-0.98968,1e-05,2.24611]
[1778331160060,47.3,80397.85,0.0,-0.98968,1e-05,2.24611]
[1778331160376,47.3,80396.81,0.0,-0.98969,1e-05,2.24469]
[1778331166421,47.3,80395.71,0.0,-0.9897,1e-05,2.24318]
[1778331167292,47.3,80395.71,0.0,-0.9897,1e-05,2.24318]
[1778331167312,47.3,80395.71,0.0,-0.9897,1e-05,2.24318]
[1778331171781,47.3,80399.58,0.0,-0.98967,1e-05,2.24848]
[1778331180520,47.3,80400.47,0.0,-0.98966,1e-05,2.2497]
[1778331184395,47.3,80400.47,0.0,-0.98966,1e-05,2.2497]
[1778331184560,47.3,80400.47,0.0,-0.98966,1e-05,2.2497]
[1778331184759,47.3,80400.47,0.0,-0.98966,1e-05,2.2497]
[1778331184810,47.3,80400.47,0.0,-0.98966,1e-05,2.2497]
[1778331184856,47.3,80400.55,0.0,-0.98966,1e-05,2.2498]
[1778331189583,47.3,80405.0,0.0,-0.98963,1e-05,2.25591]
[1778331199653,47.3,80404.4,0.0,-0.98963,1e-05,2.25508]
[1778331202653,47.3,80404.42,0.0,-0.98963,1e-05,2.25511]
[1778331202811,47.3,80404.42,0.0,-0.98963,1e-05,2.25511]
[1778331208716,47.3,80402.49,0.0,-0.98965,1e-05,2.25246]
[1778331215765,47.3,80402.98,0.0,-0.98965,1e-05,2.2518]
[1778331222814,47.3,80402.97,0.0,-0.98965,1e-05,2.25179]
[1778331227849,47.3,80402.38,0.0,-0.98965,1e-05,2.25098]
[1778331230333,47.3,80402.4,0.0,-0.98965,1e-05,2.25101]
[1778331230561,47.3,80402.4,0.0,-0.98965,1e-05,2.25101]
[1778331230688,47.3,80402.4,0.0,-0.98965,1e-05,2.25101]
[1778331230810,47.3,80402.4,0.0,-0.98965,1e-05,2.25101]
[1778331230870,47.3,80402.47,0.0,-0.98965,1e-05,2.25111]
[1778331240942,47.3,80402.47,0.0,-0.98965,1e-05,2.25111]
[1778331250008,47.3,80401.96,0.0,-0.98966,1e-05,2.25041]
[1778331260075,47.3,80401.96,0.0,-0.98966,1e-05,2.25041]
[1778331270145,47.3,80401.96,0.0,-0.98966,1e-05,2.25041]
[1778331273168,47.3,80396.87,0.0,-0.9897,1e-05,2.24211]
[1778331274690,47.3,80396.87,0.0,-0.9897,1e-05,2.24211]
[1778331274811,47.3,80396.87,0.0,-0.9897,1e-05,2.24211]
[1778331283237,47.3,80393.31,0.0,-0.98972,1e-05,2.23725]
[1778331286511,47.3,80393.29,0.0,-0.98972,1e-05,2.23722]
[1778331286561,47.3,80393.29,0.0,-0.98972,1e-05,2.23722]
[1778331286815,47.3,80393.29,0.0,-0.98972,1e-05,2.23722]
[1778331286856,47.3,80393.15,0.0,-0.98973,1e-05,2.23703]
[1778331287061,47.3,80393.15,0.0,-0.98973,1e-05,2.23703]
[1778331292300,47.3,80393.17,0.0,-0.98973,1e-05,2.23706]
[1778331295549,47.3,80392.39,0.0,-0.98973,1e-05,2.236]
[1778331295562,47.3,80392.39,0.0,-0.98973,1e-05,2.236]
[1778331302370,47.3,80392.52,0.0,-0.98973,1e-05,2.23617]
[1778331309419,47.3,80392.51,0.0,-0.98973,1e-05,2.23616]
[1778331315461,47.3,80392.51,0.0,-0.98973,1e-05,2.23616]
[1778331321504,47.3,80392.51,0.0,-0.98973,1e-05,2.23616]
[1778331332582,47.3,80392.48,0.0,-0.98974,1e-05,2.23479]
[1778331338624,47.3,80390.81,0.0,-0.98975,1e-05,2.23252]
[1778331339631,47.3,80386.38,0.0,-0.98978,1e-05,2.22649]
[1778331340833,47.3,80386.38,0.0,-0.98978,1e-05,2.22649]
[1778331341061,47.3,80386.38,0.0,-0.98978,1e-05,2.22649]
[1778331341448,47.3,80386.25,0.0,-0.98978,1e-05,2.22632]
[1778331341558,47.3,80386.25,0.0,-0.98978,1e-05,2.22632]
[1778331341645,47.3,80386.22,0.0,-0.98978,1e-05,2.22627]
[1778331347692,47.3,80384.79,0.0,-0.98979,1e-05,2.22433]
[1778331351228,47.3,80382.66,0.0,-0.98981,1e-05,2.22144]
[1778331351310,47.3,80382.66,0.0,-0.98981,1e-05,2.22144]
[1778331357762,47.3,80381.95,0.0,-0.98981,1e-05,2.22048]
[1778331362798,47.3,80383.37,0.0,-0.9898,1e-05,2.2224]
[1778331365506,47.3,80383.39,0.0,-0.9898,1e-05,2.22243]
[1778331365559,47.3,80383.39,0.0,-0.9898,1e-05,2.22243]
[1778331365998,47.3,80383.39,0.0,-0.9898,1e-05,2.22243]
[1778331366058,47.3,80383.39,0.0,-0.9898,1e-05,2.22243]
[1778331366826,47.3,80383.43,0.0,-0.9898,1e-05,2.22249]
[1778331371861,47.3,80383.4,0.0,-0.9898,1e-05,2.22245]
[1778331377980,47.3,80383.21,0.0,-0.9898,1e-05,2.22219]
[1778331378062,47.3,80383.21,0.0,-0.9898,1e-05,2.22219]
[1778331386966,47.3,80383.54,0.0,-0.9898,1e-05,2.22264]
[1778331389146,47.3,80383.44,0.0,-0.9898,1e-05,2.2225]
[1778331389310,47.3,80383.44,0.0,-0.9898,1e-05,2.2225]
[1778331389640,47.3,80383.44,0.0,-0.9898,1e-05,2.2225]
[1778331389809,47.3,80383.44,0.0,-0.9898,1e-05,2.2225]
[1778331389987,47.3,80383.1,0.0,-0.9898,1e-05,2.22204]
[1778331395023,47.3,80383.09,0.0,-0.98981,1e-05,2.22071]
[1778331403078,47.3,80380.17,0.0,-0.98983,1e-05,2.21675]
[1778331406244,47.3,80379.86,0.0,-0.98983,1e-05,2.21633]
[1778331406310,47.3,80379.86,0.0,-0.98983,1e-05,2.21633]
[1778331417176,47.3,80381.2,0.0,-0.98982,1e-05,2.21814]
[1778331422211,47.3,80381.27,0.0,-0.98982,1e-05,2.21824]
[1778331426887,47.3,80381.75,0.0,-0.98982,1e-05,2.21889]
[1778331427060,47.3,80381.75,0.0,-0.98982,1e-05,2.21889]
[1778331427531,47.3,80381.79,0.0,-0.98982,1e-05,2.21894]
[1778331427558,47.3,80381.79,0.0,-0.98982,1e-05,2.21894]
[1778331427632,47.3,80381.79,0.0,-0.98982,1e-05,2.21894]
[1778331433288,47.3,80385.13,0.0,-0.98979,1e-05,2.22347]
[1778331434231,47.3,80385.13,0.0,-0.98979,1e-05,2.22347]
[1778331434310,47.3,80385.13,0.0,-0.98979,1e-05,2.22347]
[1778331441344,47.3,80384.88,0.0,-0.9898,1e-05,2.22313]
[1778331446380,47.3,80386.2,0.0,-0.98979,1e-05,2.22493]
[1778331448597,47.3,80385.66,0.0,-0.98979,1e-05,2.22419]
[1778331448818,47.3,80385.66,0.0,-0.98979,1e-05,2.22419]
[1778331449492,47.3,80385.68,0.0,-0.98979,1e-05,2.22422]
[1778331449560,47.3,80385.68,0.0,-0.98979,1e-05,2.22422]
[1778331449593,47.3,80385.68,0.0,-0.98979,1e-05,2.22422]
[1778331456451,47.3,80383.87,0.0,-0.98981,1e-05,2.22044]
[1778331457333,47.3,80383.87,0.0,-0.98981,1e-05,2.22044]
[1778331457564,47.3,80383.87,0.0,-0.98981,1e-05,2.22044]
[1778331466520,47.3,80386.1,0.0,-0.98979,1e-05,2.22347]
[1778331470900,47.3,80386.23,0.0,-0.98979,1e-05,2.22365]
[1778331471064,47.3,80386.23,0.0,-0.98979,1e-05,2.22365]
[1778331471530,47.3,80386.94,0.0,-0.98979,1e-05,2.22461]
[1778331471560,47.3,80386.94,0.0,-0.98979,1e-05,2.22461]
[1778331471631,47.3,80386.94,0.0,-0.98979,1e-05,2.22461]
[1778331478604,47.3,80387.56,0.0,-0.98978,1e-05,2.22545]
[1778331482102,47.3,80387.56,0.0,-0.98978,1e-05,2.22545]
[1778331482310,47.3,80387.56,0.0,-0.98978,1e-05,2.22545]
[1778331488675,47.3,80388.16,0.0,-0.98978,1e-05,2.22627]
[1778331490661,47.3,80389.91,0.0,-0.98977,1e-05,2.22865]
[1778331490811,47.3,80389.91,0.0,-0.98977,1e-05,2.22865]
[1778331491434,47.3,80392.62,0.0,-0.98975,1e-05,2.23234]
[1778331491560,47.3,80392.62,0.0,-0.98975,1e-05,2.23234]
[1778331491696,47.3,80393.04,0.0,-0.98974,1e-05,2.23291]
[1778331496731,47.3,80395.19,0.0,-0.98973,1e-05,2.23584]
[1778331501766,47.3,80395.62,0.0,-0.98973,1e-05,2.23642]
[1778331503152,47.3,80395.62,0.0,-0.98973,1e-05,2.23642]
[1778331503309,47.3,80395.43,0.0,-0.98973,1e-05,2.23617]
[1778331508815,47.3,80395.45,0.0,-0.98973,1e-05,2.23619]
[1778331509757,47.3,80395.45,0.0,-0.98973,1e-05,2.23619]
[1778331509813,47.3,80395.45,0.0,-0.98973,1e-05,2.23619]
[1778331510082,47.3,80395.45,0.0,-0.98973,1e-05,2.23619]
[1778331510163,47.3,80395.45,0.0,-0.98973,1e-05,2.23619]
[1778331510319,47.3,80395.45,0.0,-0.98973,1e-05,2.23619]
[1778331516871,47.3,80396.14,0.0,-0.98973,1e-05,2.23581]
[1778331518547,47.3,80395.69,0.0,-0.98973,1e-05,2.23519]
[1778331518559,47.3,80395.69,0.0,-0.98973,1e-05,2.23519]
[1778331524927,47.3,80397.14,0.0,-0.98972,1e-05,2.23717]
[1778331525888,47.3,80397.14,0.0,-0.98972,1e-05,2.23717]
[1778331526060,47.3,80397.14,0.0,-0.98972,1e-05,2.23717]
[1778331526327,47.3,80397.7,0.0,-0.98972,1e-05,2.23794]
[1778331526558,47.3,80397.7,0.0,-0.98972,1e-05,2.23794]
[1778331526660,47.3,80397.7,0.0,-0.98972,1e-05,2.23794]
[1778331531976,47.3,80400.13,0.0,-0.9897,1e-05,2.24125]
[1778331533545,47.3,80399.6,0.0,-0.9897,1e-05,2.24053]
[1778331533558,47.3,80399.6,0.0,-0.9897,1e-05,2.24053]
[1778331541039,47.3,80399.3,0.0,-0.98971,1e-05,2.24012]
[1778331544615,47.3,80398.72,0.0,-0.98971,1e-05,2.23933]
[1778331544810,47.3,80398.72,0.0,-0.98971,1e-05,2.23933]
[1778331545515,47.3,80398.72,0.0,-0.98971,1e-05,2.23933]
[1778331545563,47.3,80398.72,0.0,-0.98971,1e-05,2.23933]
[1778331546074,47.3,80399.27,0.0,-0.98971,1e-05,2.24008]
[1778331553123,47.3,80398.75,0.0,-0.98971,1e-05,2.23937]
[1778331561179,47.3,80398.19,0.0,-0.98971,1e-05,2.23861]
[1778331566214,47.3,80398.79,0.0,-0.98971,1e-05,2.23942]
[1778331575279,47.3,80399.08,0.0,-0.98971,1e-05,2.23849]
[1778331576613,47.3,80398.82,0.0,-0.98972,1e-05,2.23814]
[1778331576809,47.3,80398.82,0.0,-0.98972,1e-05,2.23814]
[1778331583335,47.3,80398.85,0.0,-0.98972,1e-05,2.23818]
[1778331590384,47.3,80399.58,0.0,-0.98971,1e-05,2.23918]
[1778331595419,47.3,80397.7,0.0,-0.98972,1e-05,2.23661]
[1778331597474,47.3,80398.23,0.0,-0.98972,1e-05,2.23733]
[1778331597558,47.3,80398.23,0.0,-0.98972,1e-05,2.23733]
[1778331598388,47.3,80397.38,0.0,-0.98973,1e-05,2.23617]
[1778331598559,47.3,80397.38,0.0,-0.98973,1e-05,2.23617]
[1778331598604,47.3,80398.13,0.0,-0.98972,1e-05,2.2372]
[1778331601061,47.3,80397.25,0.0,-0.98973,1e-05,2.236]
[1778331607292,47.3,80397.4,0.0,-0.98973,1e-05,2.2362]
[1778331612538,47.3,80397.37,0.0,-0.98973,1e-05,2.23616]
[1778331621601,47.3,80397.19,0.0,-0.98973,1e-05,2.23591]
[1778331634215,47.3,80397.45,0.0,-0.98972,1e-05,2.23627]
[1778331634308,47.3,80397.45,0.0,-0.98972,1e-05,2.23627]
[1778331635203,47.3,80397.45,0.0,-0.98973,1e-05,2.23494]
[1778331635312,47.3,80397.45,0.0,-0.98973,1e-05,2.23494]
[1778331635300,47.3,80397.45,0.0,-0.98973,1e-05,2.23494]
[1778331641742,47.3,80397.17,0.0,-0.98973,1e-05,2.23456]
[1778331655840,47.3,80397.18,0.0,-0.98973,1e-05,2.23457]
[1778331660875,47.3,80397.18,0.0,-0.98973,1e-05,2.23457]
[1778331665910,47.3,80397.88,0.0,-0.98973,1e-05,2.23553]
[1778331675980,47.3,80397.56,0.0,-0.98973,1e-05,2.23509]
[1778331682024,47.3,80397.6,0.0,-0.98973,1e-05,2.23515]
[1778331688065,47.3,80398.09,0.0,-0.98973,1e-05,2.23582]
[1778331695114,47.3,80398.29,0.0,-0.98973,1e-05,2.23476]
[1778331700150,47.3,80398.03,0.0,-0.98973,1e-05,2.23441]
[1778331706192,47.3,80398.44,0.0,-0.98973,1e-05,2.23497]
[1778331711227,47.3,80398.33,0.0,-0.98973,1e-05,2.23482]
[1778331714705,47.3,80398.21,0.0,-0.98973,1e-05,2.23465]
[1778331714808,47.3,80398.21,0.0,-0.98973,1e-05,2.23465]
[1778331720290,47.3,80398.38,0.0,-0.98973,1e-05,2.23488]
[1778331725325,47.3,80398.31,0.0,-0.98973,1e-05,2.23479]
[1778331730360,47.3,80398.51,0.0,-0.98973,1e-05,2.23506]
[1778331732798,47.3,80398.57,0.0,-0.98973,1e-05,2.23514]
[1778331732808,47.3,80398.57,0.0,-0.98973,1e-05,2.23514]
[1778331733493,47.3,80398.57,0.0,-0.98973,1e-05,2.23514]
[1778331733559,47.3,80398.57,0.0,-0.98973,1e-05,2.23514]
[1778331735395,47.3,80398.24,0.0,-0.98973,1e-05,2.23469]
[1778331740430,47.3,80400.09,0.0,-0.98972,1e-05,2.23722]
[1778331741437,47.3,80404.04,0.0,-0.98969,1e-05,2.24261]
[1778331741893,47.3,80404.04,0.0,-0.98969,1e-05,2.24261]
[1778331742063,47.3,80404.04,0.0,-0.98969,1e-05,2.24261]
[1778331748486,47.3,80404.57,0.0,-0.98969,1e-05,2.24334]
[1778331753521,47.3,80404.77,0.0,-0.98969,1e-05,2.24228]
[1778331760570,47.3,80404.15,0.0,-0.9897,1e-05,2.24143]
[1778331765768,47.3,80404.15,0.0,-0.9897,1e-05,2.24143]
[1778331765808,47.3,80404.15,0.0,-0.9897,1e-05,2.24143]
[1778331766596,47.3,80404.39,0.0,-0.98969,1e-05,2.24176]
[1778331766810,47.3,80404.39,0.0,-0.98969,1e-05,2.24176]
[1778331766887,47.3,80404.39,0.0,-0.98969,1e-05,2.24176]
[1778331775675,47.3,80405.12,0.0,-0.98969,1e-05,2.24276]
[1778331777264,47.3,80405.12,0.0,-0.98969,1e-05,2.24276]
[1778331777309,47.3,80405.12,0.0,-0.98969,1e-05,2.24276]
[1778331784739,47.3,80405.43,0.0,-0.98969,1e-05,2.24318]
[1778331791788,47.3,80405.98,0.0,-0.98968,1e-05,2.24394]
[1778331798841,47.3,80405.51,0.0,-0.98969,1e-05,2.24329]
[1778331805890,47.3,80404.85,0.0,-0.98969,1e-05,2.24239]
[1778331809918,47.3,80398.63,0.0,-0.98973,1e-05,2.2339]
[1778331811569,47.3,80398.72,0.0,-0.98973,1e-05,2.23402]
[1778331811809,47.3,80398.72,0.0,-0.98973,1e-05,2.23402]
[1778331812556,47.3,80398.12,0.0,-0.98974,1e-05,2.23188]
[1778331812813,47.3,80398.12,0.0,-0.98974,1e-05,2.23188]
[1778331812939,47.3,80397.71,0.0,-0.98975,1e-05,2.23132]
[1778331817975,47.3,80396.36,0.0,-0.98976,1e-05,2.22948]
[1778331819369,47.3,80396.36,0.0,-0.98976,1e-05,2.22948]
[1778331819559,47.3,80396.73,0.0,-0.98975,1e-05,2.22999]
[1778331822366,47.3,80396.7,0.0,-0.98975,1e-05,2.22995]
[1778331822410,47.3,80395.12,0.0,-0.98976,1e-05,2.2278]
[1778331822560,47.3,80395.12,0.0,-0.98976,1e-05,2.2278]
[1778331823099,47.3,80395.12,0.0,-0.98976,1e-05,2.2278]
[1778331823310,47.3,80395.12,0.0,-0.98976,1e-05,2.2278]
[1778331829056,47.3,80389.81,0.0,-0.9898,1e-05,2.22058]
[1778331830063,47.3,80384.58,0.0,-0.98984,1e-05,2.21349]
[1778331831253,47.3,80384.58,0.0,-0.98984,1e-05,2.21349]
[1778331831310,47.3,80384.58,0.0,-0.98984,1e-05,2.21349]
[1778331832568,47.3,80383.55,0.0,-0.98985,1e-05,2.2121]
[1778331832810,47.3,80383.55,0.0,-0.98985,1e-05,2.2121]
[1778331832912,47.3,80383.55,0.0,-0.98985,1e-05,2.2121]
[1778331834968,47.3,80383.48,0.0,-0.98985,1e-05,2.21201]
[1778331835067,47.3,80383.48,0.0,-0.98985,1e-05,2.21201]
[1778331836105,47.3,80379.25,0.0,-0.98988,1e-05,2.20629]
[1778331841140,47.3,80378.34,0.0,-0.98988,1e-05,2.20506]
[1778331843806,47.3,80377.38,0.0,-0.98989,1e-05,2.20377]
[1778331844060,47.3,80377.38,0.0,-0.98989,1e-05,2.20377]
[1778331844244,47.3,80377.38,0.0,-0.98989,1e-05,2.20377]
[1778331844310,47.3,80377.38,0.0,-0.98989,1e-05,2.20377]
[1778331844344,47.3,80377.85,0.0,-0.98989,1e-05,2.2044]
[1778331856247,47.3,80377.78,0.0,-0.98989,1e-05,2.20431]
[1778331862289,47.3,80378.02,0.0,-0.98988,1e-05,2.20463]
[1778331862990,47.3,80378.02,0.0,-0.98988,1e-05,2.20463]
[1778331863062,47.3,80378.02,0.0,-0.98988,1e-05,2.20463]
[1778331868331,47.3,80377.04,0.0,-0.98989,1e-05,2.20331]
[1778331876387,47.3,80376.92,0.0,-0.9899,1e-05,2.20183]
[1778331878095,47.3,80376.92,0.0,-0.9899,1e-05,2.20183]
[1778331878309,47.3,80376.92,0.0,-0.9899,1e-05,2.20183]
[1778331879656,47.3,80377.04,0.0,-0.9899,1e-05,2.202]
[1778331879811,47.3,80377.04,0.0,-0.9899,1e-05,2.202]
[1778331879912,47.3,80377.04,0.0,-0.9899,1e-05,2.202]
[1778331888472,47.3,80377.04,0.0,-0.9899,1e-05,2.202]
[1778331895521,47.3,80377.28,0.0,-0.9899,1e-05,2.20232]
[1778331900556,47.3,80378.59,0.0,-0.98989,1e-05,2.20409]
[1778331901575,47.3,80378.59,0.0,-0.98989,1e-05,2.20409]
[1778331901810,47.3,80378.52,0.0,-0.98989,1e-05,2.20399]
[1778331909619,47.3,80377.94,0.0,-0.98989,1e-05,2.20321]
[1778331918331,47.3,80378.01,0.0,-0.98989,1e-05,2.2033]
[1778331918561,47.3,80378.01,0.0,-0.98989,1e-05,2.2033]
[1778331919489,47.3,80378.01,0.0,-0.98989,1e-05,2.2033]
[1778331919566,47.3,80378.01,0.0,-0.98989,1e-05,2.2033]
[1778331920696,47.3,80377.85,0.0,-0.98989,1e-05,2.20309]
[1778331929759,47.3,80378.94,0.0,-0.98988,1e-05,2.20456]
[1778331931280,47.3,80378.94,0.0,-0.98988,1e-05,2.20456]
[1778331931310,47.3,80378.94,0.0,-0.98988,1e-05,2.20456]
[1778331936808,47.3,80381.64,0.0,-0.98987,1e-05,2.20689]
[1778331940985,47.3,80381.68,0.0,-0.98987,1e-05,2.20694]
[1778331941059,47.3,80381.68,0.0,-0.98987,1e-05,2.20694]
[1778331942555,47.3,80381.27,0.0,-0.98987,1e-05,2.20639]
[1778331942656,47.3,80381.01,0.0,-0.98988,1e-05,2.20604]
[1778331942809,47.3,80381.01,0.0,-0.98988,1e-05,2.20604]
[1778331946773,47.3,80379.85,0.0,-0.98988,1e-05,2.20447]
[1778331946809,47.3,80379.85,0.0,-0.98988,1e-05,2.20447]
[1778331954936,47.3,80378.66,0.0,-0.98989,1e-05,2.20287]
[1778331958202,47.3,80378.31,0.0,-0.98989,1e-05,2.20239]
[1778331958308,47.3,80378.31,0.0,-0.98989,1e-05,2.20239]
[1778331960080,47.3,80376.01,0.0,-0.98991,1e-05,2.1993]
[1778331960315,47.3,80376.01,0.0,-0.98991,1e-05,2.1993]
[1778331960351,47.3,80372.81,0.0,-0.98993,1e-05,2.19499]
[1778331967020,47.3,80372.98,0.0,-0.98993,1e-05,2.19522]
[1778331972055,47.3,80373.78,0.0,-0.98993,1e-05,2.1963]
[1778331974904,47.3,80372.74,0.0,-0.98993,1e-05,2.1949]
[1778331975059,47.3,80372.74,0.0,-0.98993,1e-05,2.1949]
[1778331983672,47.3,80372.74,0.0,-0.98993,1e-05,2.1949]
[1778331983808,47.3,80372.86,0.0,-0.98993,1e-05,2.19506]
[1778331984499,47.3,80372.86,0.0,-0.98993,1e-05,2.19506]
[1778331984559,47.3,80372.86,0.0,-0.98993,1e-05,2.19506]
[1778331984660,47.3,80372.72,0.0,-0.98993,1e-05,2.19487]
[1778331992195,47.3,80373.2,0.0,-0.98994,1e-05,2.1942]
[1778331997230,47.3,80372.77,0.0,-0.98994,1e-05,2.19363]
[1778332004280,47.3,80373.08,0.0,-0.98994,1e-05,2.19404]
[1778332015352,47.3,80373.24,0.0,-0.98994,1e-05,2.19426]
[1778332017064,47.3,80377.24,0.0,-0.98991,1e-05,2.19964]
[1778332022406,47.3,80380.54,0.0,-0.98988,1e-05,2.20409]
[1778332028448,47.3,80380.69,0.0,-0.98988,1e-05,2.20429]
[1778332030499,47.3,80380.69,0.0,-0.98988,1e-05,2.20429]
[1778332030565,47.3,80380.69,0.0,-0.98988,1e-05,2.20429]
[1778332030600,47.3,80380.69,0.0,-0.98988,1e-05,2.20429]
[1778332031052,47.3,80380.69,0.0,-0.98988,1e-05,2.20429]
[1778332031061,47.3,80380.69,0.0,-0.98988,1e-05,2.20429]
[1778332041558,47.3,80380.69,0.0,-0.98988,1e-05,2.20429]
[1778332051609,47.3,80381.37,0.0,-0.98988,1e-05,2.20389]
[1778332053671,47.3,80381.37,0.0,-0.98988,1e-05,2.20389]
[1778332053770,47.3,80381.37,0.0,-0.98988,1e-05,2.20389]
[1778332053811,47.3,80381.37,0.0,-0.98988,1e-05,2.20389]
[1778332054483,47.3,80381.37,0.0,-0.98988,1e-05,2.20389]
[1778332054563,47.3,80381.37,0.0,-0.98988,1e-05,2.20389]
[1778332061679,47.3,80381.45,0.0,-0.98988,1e-05,2.204]
[1778332068728,47.3,80381.26,0.0,-0.98989,1e-05,2.20374]
[1778332073788,47.3,80381.26,0.0,-0.98989,1e-05,2.20374]
[1778332073812,47.3,80381.26,0.0,-0.98989,1e-05,2.20374]
[1778332074631,47.3,80381.26,0.0,-0.98989,1e-05,2.20374]
[1778332074729,47.3,80381.26,0.0,-0.98989,1e-05,2.20374]
[1778332074810,47.3,80381.26,0.0,-0.98989,1e-05,2.20374]
[1778332080812,47.3,80383.62,0.0,-0.98987,1e-05,2.20693]
[1778332082607,47.3,80383.62,0.0,-0.98987,1e-05,2.20693]
[1778332082809,47.3,80383.62,0.0,-0.98987,1e-05,2.20693]
[1778332082704,47.3,80389.03,0.0,-0.98983,1e-05,2.21425]
[1778332083539,47.3,80389.03,0.0,-0.98983,1e-05,2.21425]
[1778332083558,47.3,80389.03,0.0,-0.98983,1e-05,2.21425]
[1778332089567,47.3,80389.21,0.0,-0.98983,1e-05,2.21449]
[1778332089809,47.3,80389.21,0.0,-0.98983,1e-05,2.21449]
[1778332089662,47.3,80388.91,0.0,-0.98983,1e-05,2.21408]
[1778332090286,47.3,80388.91,0.0,-0.98983,1e-05,2.21408]
[1778332090309,47.3,80388.91,0.0,-0.98983,1e-05,2.21408]
[1778332094297,47.3,80389.05,0.0,-0.98983,1e-05,2.21427]
[1778332094310,47.3,80389.05,0.0,-0.98983,1e-05,2.21427]
[1778332094397,47.3,80389.78,0.0,-0.98983,1e-05,2.21526]
[1778332097997,47.3,80390.41,0.0,-0.98982,1e-05,2.21611]
[1778332098058,47.3,80390.41,0.0,-0.98982,1e-05,2.21611]
[1778332102890,47.3,80392.32,0.0,-0.98981,1e-05,2.2187]
[1778332103069,47.3,80392.32,0.0,-0.98981,1e-05,2.2187]
[1778332103149,47.3,80392.36,0.0,-0.98981,1e-05,2.21876]
[1778332109008,47.3,80392.42,0.0,-0.98981,1e-05,2.21884]
[1778332113037,47.3,80395.54,0.0,-0.98979,1e-05,2.22175]
[1778332115817,47.3,80395.54,0.0,-0.98979,1e-05,2.22175]
[1778332116060,47.3,80395.69,0.0,-0.98979,1e-05,2.22196]
[1778332122292,47.3,80397.88,0.0,-0.98978,1e-05,2.22493]
[1778332122310,47.3,80397.88,0.0,-0.98978,1e-05,2.22493]
[1778332122768,47.3,80397.88,0.0,-0.98978,1e-05,2.22493]
[1778332122809,47.3,80397.88,0.0,-0.98978,1e-05,2.22493]
[1778332122790,47.3,80397.75,0.0,-0.98978,1e-05,2.22475]
[1778332128143,47.3,80398.05,0.0,-0.98977,1e-05,2.22516]
[1778332133178,47.3,80398.16,0.0,-0.98977,1e-05,2.22531]
[1778332134176,47.3,80398.16,0.0,-0.98977,1e-05,2.22531]
[1778332134311,47.3,80398.16,0.0,-0.98977,1e-05,2.22531]
[1778332134403,47.3,80398.75,0.0,-0.98977,1e-05,2.22611]
[1778332135078,47.3,80398.75,0.0,-0.98977,1e-05,2.22611]
[1778332135310,47.3,80398.75,0.0,-0.98977,1e-05,2.22611]
[1778332141234,47.3,80398.85,0.0,-0.98977,1e-05,2.22625]
[1778332142803,47.3,80398.85,0.0,-0.98977,1e-05,2.22625]
[1778332142810,47.3,80398.85,0.0,-0.98977,1e-05,2.22625]
[1778332143669,47.3,80398.85,0.0,-0.98977,1e-05,2.22625]
[1778332143809,47.3,80398.85,0.0,-0.98977,1e-05,2.22625]
[1778332143764,47.3,80398.85,0.0,-0.98977,1e-05,2.22625]
[1778332149290,47.3,80399.02,0.0,-0.98977,1e-05,2.22648]
[1778332153750,47.3,80398.66,0.0,-0.98977,1e-05,2.22599]
[1778332153808,47.3,80398.66,0.0,-0.98977,1e-05,2.22599]
[1778332153794,47.3,80396.53,0.0,-0.98978,1e-05,2.2231]
[1778332154502,47.3,80396.53,0.0,-0.98978,1e-05,2.2231]
[1778332154560,47.3,80396.53,0.0,-0.98978,1e-05,2.2231]
[1778332154596,47.3,80397.21,0.0,-0.98978,1e-05,2.22402]
[1778332165402,47.3,80397.69,0.0,-0.98978,1e-05,2.22467]
[1778332171444,47.3,80397.84,0.0,-0.98978,1e-05,2.22355]
[1778332176479,47.3,80399.42,0.0,-0.98977,1e-05,2.2257]
[1778332177664,47.3,80399.42,0.0,-0.98977,1e-05,2.2257]
[1778332177808,47.3,80399.42,0.0,-0.98977,1e-05,2.2257]
[1778332177866,47.3,80403.02,0.0,-0.98974,1e-05,2.2306]
[1778332178464,47.3,80403.02,0.0,-0.98974,1e-05,2.2306]
[1778332178561,47.3,80403.02,0.0,-0.98974,1e-05,2.2306]
[1778332186479,47.3,80403.54,0.0,-0.98974,1e-05,2.23131]
[1778332191695,47.3,80403.47,0.0,-0.98974,1e-05,2.23121]
[1778332191809,47.3,80403.47,0.0,-0.98974,1e-05,2.23121]
[1778332191862,47.3,80403.47,0.0,-0.98974,1e-05,2.23121]
[1778332192501,47.3,80403.47,0.0,-0.98974,1e-05,2.23121]
[1778332192562,47.3,80403.47,0.0,-0.98974,1e-05,2.23121]
[1778332199645,47.3,80404.12,0.0,-0.98974,1e-05,2.2321]
[1778332207701,47.3,80403.7,0.0,-0.98974,1e-05,2.23153]
[1778332209221,47.3,80403.7,0.0,-0.98974,1e-05,2.23153]
[1778332209308,47.3,80403.7,0.0,-0.98974,1e-05,2.23153]
[1778332209322,47.3,80403.7,0.0,-0.98974,1e-05,2.23153]
[1778332210217,47.3,80403.7,0.0,-0.98974,1e-05,2.23153]
[1778332210309,47.3,80403.7,0.0,-0.98974,1e-05,2.23153]
[1778332215757,47.3,80403.8,0.0,-0.98974,1e-05,2.23166]
[1778332222807,47.3,80403.71,0.0,-0.98974,1e-05,2.23154]
[1778332229856,47.3,80403.67,0.0,-0.98974,1e-05,2.23149]
[1778332235898,47.3,80403.7,0.0,-0.98975,1e-05,2.2302]
[1778332244963,47.3,80403.72,0.0,-0.98975,1e-05,2.23023]
[1778332249996,47.3,80403.46,0.0,-0.98975,1e-05,2.22987]
[1778332256038,47.3,80403.67,0.0,-0.98975,1e-05,2.23016]
[1778332259194,47.3,80401.46,0.0,-0.98976,1e-05,2.22715]
[1778332259312,47.3,80401.46,0.0,-0.98976,1e-05,2.22715]
[1778332259346,47.3,80401.04,0.0,-0.98976,1e-05,2.22658]
[1778332260516,47.3,80401.04,0.0,-0.98976,1e-05,2.22658]
[1778332260558,47.3,80401.04,0.0,-0.98976,1e-05,2.22658]
[1778332263600,47.3,80398.39,0.0,-0.98978,1e-05,2.22298]
[1778332263821,47.3,80398.39,0.0,-0.98978,1e-05,2.22298]
[1778332267115,47.3,80393.36,0.0,-0.98982,1e-05,2.21615]
[1778332273157,47.3,80393.28,0.0,-0.98982,1e-05,2.21604]
[1778332280208,47.3,80392.51,0.0,-0.98982,1e-05,2.215]
[1778332285557,47.3,80392.48,0.0,-0.98982,1e-05,2.21496]
[1778332285810,47.3,80392.48,0.0,-0.98982,1e-05,2.21496]
[1778332285911,47.3,80392.48,0.0,-0.98982,1e-05,2.21496]
[1778332286587,47.3,80392.48,0.0,-0.98982,1e-05,2.21496]
[1778332286810,47.3,80392.48,0.0,-0.98982,1e-05,2.21496]
[1778332293299,47.3,80392.48,0.0,-0.98983,1e-05,2.21364]
[1778332298334,47.3,80392.47,0.0,-0.98983,1e-05,2.21363]
[1778332300464,47.3,80390.69,0.0,-0.98984,1e-05,2.21122]
[1778332300559,47.3,80390.69,0.0,-0.98984,1e-05,2.21122]
[1778332300565,47.3,80389.2,0.0,-0.98985,1e-05,2.2092]
[1778332301712,47.3,80389.2,0.0,-0.98985,1e-05,2.2092]
[1778332301816,47.3,80389.2,0.0,-0.98985,1e-05,2.2092]
[1778332307397,47.3,80389.37,0.0,-0.98985,1e-05,2.20943]
[1778332309153,47.3,80389.37,0.0,-0.98985,1e-05,2.20943]
[1778332309308,47.3,80389.37,0.0,-0.98985,1e-05,2.20943]
[1778332309329,47.3,80389.37,0.0,-0.98985,1e-05,2.20943]
[1778332310200,47.3,80389.37,0.0,-0.98985,1e-05,2.20943]
[1778332310311,47.3,80389.37,0.0,-0.98985,1e-05,2.20943]
[1778332315934,47.3,80387.74,0.0,-0.98986,1e-05,2.20723]
[1778332316058,47.3,80387.74,0.0,-0.98986,1e-05,2.20723]
[1778332316035,47.3,80388.32,0.0,-0.98986,1e-05,2.20801]
[1778332316460,47.3,80388.01,0.0,-0.98986,1e-05,2.20759]
[1778332317079,47.3,80388.01,0.0,-0.98986,1e-05,2.20759]
[1778332317312,47.3,80388.01,0.0,-0.98986,1e-05,2.20759]
[1778332322990,47.3,80388.47,0.0,-0.98986,1e-05,2.20822]
[1778332323063,47.3,80388.47,0.0,-0.98986,1e-05,2.20822]
[1778332327429,47.3,80387.43,0.0,-0.98987,1e-05,2.20681]
[1778332327559,47.3,80387.43,0.0,-0.98987,1e-05,2.20681]
[1778332327660,47.3,80388.4,0.0,-0.98986,1e-05,2.20812]
[1778332328880,47.3,80388.4,0.0,-0.98986,1e-05,2.20812]
[1778332329066,47.3,80388.4,0.0,-0.98986,1e-05,2.20812]
[1778332333877,47.3,80388.12,0.0,-0.98986,1e-05,2.20774]
[1778332334058,47.3,80388.12,0.0,-0.98986,1e-05,2.20774]
[1778332333978,47.3,80383.78,0.0,-0.98989,1e-05,2.20189]
[1778332334586,47.3,80381.57,0.0,-0.98991,1e-05,2.19891]
[1778332335101,47.3,80381.57,0.0,-0.98991,1e-05,2.19891]
[1778332335309,47.3,80381.57,0.0,-0.98991,1e-05,2.19891]
[1778332339622,47.3,80376.46,0.0,-0.98994,1e-05,2.19203]
[1778332352713,47.3,80376.96,0.0,-0.98994,1e-05,2.19139]
[1778332359762,47.3,80376.86,0.0,-0.98994,1e-05,2.19126]
[1778332361776,47.3,80380.76,0.0,-0.98992,1e-05,2.1965]
[1778332364069,47.3,80379.06,0.0,-0.98993,1e-05,2.19422]
[1778332364309,47.3,80378.03,0.0,-0.98994,1e-05,2.19283]
[1778332364797,47.3,80377.82,0.0,-0.98994,1e-05,2.19255]
[1778332365323,47.3,80377.82,0.0,-0.98994,1e-05,2.19255]
[1778332365560,47.3,80377.82,0.0,-0.98994,1e-05,2.19255]
[1778332373862,47.3,80378.22,0.0,-0.98994,1e-05,2.19309]
[1778332375042,47.3,80378.22,0.0,-0.98994,1e-05,2.19309]
[1778332375058,47.3,80378.22,0.0,-0.98994,1e-05,2.19309]
[1778332375143,47.3,80378.32,0.0,-0.98993,1e-05,2.19322]
[1778332376239,47.3,80378.32,0.0,-0.98993,1e-05,2.19322]
[1778332376310,47.3,80378.32,0.0,-0.98993,1e-05,2.19322]
[1778332382925,47.3,80377.32,0.0,-0.98994,1e-05,2.19188]
[1778332383578,47.3,80377.32,0.0,-0.98994,1e-05,2.19188]
[1778332383809,47.3,80377.32,0.0,-0.98994,1e-05,2.19188]
[1778332383932,47.3,80377.09,0.0,-0.98994,1e-05,2.19157]
[1778332384986,47.3,80377.09,0.0,-0.98994,1e-05,2.19157]
[1778332385063,47.3,80377.09,0.0,-0.98994,1e-05,2.19157]
[1778332390981,47.3,80377.96,0.0,-0.98994,1e-05,2.19274]
[1778332405079,47.3,80378.56,0.0,-0.98993,1e-05,2.19354]
[1778332405756,47.3,80378.56,0.0,-0.98993,1e-05,2.19354]
[1778332405809,47.3,80378.56,0.0,-0.98993,1e-05,2.19354]
[1778332406086,47.3,80378.5,0.0,-0.98993,1e-05,2.19346]
[1778332406867,47.3,80378.5,0.0,-0.98993,1e-05,2.19346]
[1778332407064,47.3,80378.5,0.0,-0.98993,1e-05,2.19346]
[1778332414142,47.3,80378.47,0.0,-0.98994,1e-05,2.19211]
[1778332415070,47.3,80378.47,0.0,-0.98994,1e-05,2.19211]
[1778332415149,47.3,80377.77,0.0,-0.98994,1e-05,2.19117]
[1778332415310,47.3,80377.77,0.0,-0.98994,1e-05,2.19117]
[1778332415412,47.3,80377.77,0.0,-0.98994,1e-05,2.19117]
[1778332416315,47.3,80377.77,0.0,-0.98994,1e-05,2.19117]
[1778332416564,47.3,80377.77,0.0,-0.98994,1e-05,2.19117]
[1778332428613,47.3,80377.01,0.0,-0.98995,1e-05,2.19015]
[1778332428810,47.3,80377.01,0.0,-0.98995,1e-05,2.19015]
[1778332434049,47.3,80377.22,0.0,-0.98995,1e-05,2.19043]
[1778332434059,47.3,80377.22,0.0,-0.98995,1e-05,2.19043]
[1778332434140,47.3,80377.39,0.0,-0.98995,1e-05,2.19066]
[1778332435476,47.3,80377.79,0.0,-0.98994,1e-05,2.1912]
[1778332435560,47.3,80377.79,0.0,-0.98994,1e-05,2.1912]
[1778332443346,47.3,80377.69,0.0,-0.98995,1e-05,2.19106]
[1778332455430,47.3,80377.6,0.0,-0.98995,1e-05,2.19094]
[1778332467514,47.3,80377.63,0.0,-0.98995,1e-05,2.19098]
[1778332472549,47.3,80378.51,0.0,-0.98995,1e-05,2.19086]
[1778332473477,47.3,80378.51,0.0,-0.98995,1e-05,2.19086]
[1778332473561,47.3,80378.51,0.0,-0.98995,1e-05,2.19086]
[1778332473578,47.3,80378.08,0.0,-0.98995,1e-05,2.19028]
[1778332474895,47.3,80378.08,0.0,-0.98995,1e-05,2.19028]
[1778332475060,47.3,80378.08,0.0,-0.98995,1e-05,2.19028]
[1778332476577,47.3,80381.56,0.0,-0.98992,1e-05,2.19496]
[1778332482145,47.3,80382.96,0.0,-0.98991,1e-05,2.19684]
[1778332482311,47.3,80382.9,0.0,-0.98991,1e-05,2.19676]
[1778332484215,47.3,80383.01,0.0,-0.98991,1e-05,2.19691]
[1778332484308,47.3,80382.84,0.0,-0.98992,1e-05,2.19668]
[1778332484633,47.3,80385.65,0.0,-0.9899,1e-05,2.20046]
[1778332486647,47.3,80391.17,0.0,-0.98986,1e-05,2.20791]
[1778332487450,47.3,80391.17,0.0,-0.98986,1e-05,2.20791]
[1778332487559,47.3,80391.17,0.0,-0.98986,1e-05,2.20791]
[1778332487654,47.3,80393.8,0.0,-0.98984,1e-05,2.21147]
[1778332492691,47.3,80395.44,0.0,-0.98983,1e-05,2.21369]
[1778332493908,47.3,80395.44,0.0,-0.98983,1e-05,2.21369]
[1778332494063,47.3,80395.44,0.0,-0.98983,1e-05,2.21369]
[1778332494126,47.3,80395.44,0.0,-0.98983,1e-05,2.21369]
[1778332495939,47.3,80395.33,0.0,-0.98983,1e-05,2.21354]
[1778332496065,47.3,80395.33,0.0,-0.98983,1e-05,2.21354]
[1778332496977,47.3,80395.25,0.0,-0.98983,1e-05,2.21343]
[1778332497060,47.3,80395.25,0.0,-0.98983,1e-05,2.21343]
[1778332497128,47.3,80396.83,0.0,-0.98982,1e-05,2.21557]
[1778332497726,47.3,80410.3,0.0,-0.98972,1e-05,2.23389]
[1778332498733,47.3,80412.51,0.0,-0.98971,1e-05,2.23691]
[1778332500494,47.3,80413.84,0.0,-0.9897,1e-05,2.23872]
[1778332500562,47.3,80413.84,0.0,-0.9897,1e-05,2.23872]
[1778332505784,47.3,80413.86,0.0,-0.9897,1e-05,2.23875]
[1778332508385,47.3,80414.13,0.0,-0.9897,1e-05,2.23912]
[1778332508564,47.3,80414.13,0.0,-0.9897,1e-05,2.23912]
[1778332514847,47.3,80414.44,0.0,-0.98969,1e-05,2.23954]
[1778332519882,47.3,80414.35,0.0,-0.98969,1e-05,2.23942]
[1778332520889,47.3,80412.05,0.0,-0.98971,1e-05,2.23628]
[1778332522004,47.3,80410.35,0.0,-0.98972,1e-05,2.23396]
[1778332523061,47.3,80410.35,0.0,-0.98972,1e-05,2.23396]
[1778332523162,47.3,80409.89,0.0,-0.98973,1e-05,2.23333]
[1778332523977,47.3,80409.89,0.0,-0.98973,1e-05,2.23333]
[1778332524068,47.3,80409.89,0.0,-0.98973,1e-05,2.23333]
[1778332529952,47.3,80409.45,0.0,-0.98973,1e-05,2.23273]
[1778332534987,47.3,80409.73,0.0,-0.98973,1e-05,2.23178]
[1778332539346,47.3,80409.69,0.0,-0.98973,1e-05,2.23173]
[1778332539562,47.3,80409.69,0.0,-0.98973,1e-05,2.23173]
[1778332542637,47.3,80409.69,0.0,-0.98973,1e-05,2.23173]
[1778332542809,47.3,80409.69,0.0,-0.98973,1e-05,2.23173]
[1778332543003,47.3,80409.69,0.0,-0.98973,1e-05,2.23173]
[1778332552106,47.3,80409.34,0.0,-0.98974,1e-05,2.23125]
[1778332565197,47.3,80409.2,0.0,-0.98974,1e-05,2.23106]
[1778332575268,47.3,80409.2,0.0,-0.98974,1e-05,2.23106]
[1778332577528,47.3,80409.2,0.0,-0.98974,1e-05,2.23106]
[1778332579062,47.3,80409.2,0.0,-0.98974,1e-05,2.23106]
[1778332579063,47.3,80409.2,0.0,-0.98974,1e-05,2.23106]
[1778332579309,47.3,80409.2,0.0,-0.98974,1e-05,2.23106]
[1778332580303,47.3,80408.68,0.0,-0.98974,1e-05,2.23035]
[1778332584948,47.3,80407.47,0.0,-0.98975,1e-05,2.2287]
[1778332585061,47.3,80407.47,0.0,-0.98975,1e-05,2.2287]
[1778332585162,47.3,80405.44,0.0,-0.98976,1e-05,2.22594]
[1778332591615,47.3,80405.3,0.0,-0.98976,1e-05,2.22575]
[1778332593061,47.3,80405.37,0.0,-0.98977,1e-05,2.22452]
[1778332593211,47.3,80405.37,0.0,-0.98977,1e-05,2.22452]
[1778332593309,47.3,80405.37,0.0,-0.98977,1e-05,2.22452]
[1778332593308,47.3,80405.42,0.0,-0.98977,1e-05,2.22459]
[1778332598429,47.3,80405.32,0.0,-0.98977,1e-05,2.22445]
[1778332603464,47.3,80405.23,0.0,-0.98977,1e-05,2.22433]
[1778332605461,47.3,80405.23,0.0,-0.98977,1e-05,2.22433]
[1778332605558,47.3,80405.23,0.0,-0.98977,1e-05,2.22433]
[1778332607005,47.3,80405.2,0.0,-0.98977,1e-05,2.22429]
[1778332607061,47.3,80405.2,0.0,-0.98977,1e-05,2.22429]
[1778332607162,47.3,80405.2,0.0,-0.98977,1e-05,2.22429]
[1778332611959,47.3,80403.9,0.0,-0.98978,1e-05,2.22252]
[1778332612061,47.3,80403.9,0.0,-0.98978,1e-05,2.22252]
[1778332612132,47.3,80399.16,0.0,-0.98981,1e-05,2.21609]
[1778332620745,47.3,80398.68,0.0,-0.98982,1e-05,2.21544]
[1778332623777,47.3,80402.12,0.0,-0.98979,1e-05,2.2201]
[1778332623810,47.3,80402.12,0.0,-0.98979,1e-05,2.2201]
[1778332625456,47.3,80404.66,0.0,-0.98977,1e-05,2.22356]
[1778332625560,47.3,80404.66,0.0,-0.98977,1e-05,2.22356]
[1778332625618,47.3,80404.92,0.0,-0.98977,1e-05,2.22391]
[1778332629219,47.3,80407.51,0.0,-0.98975,1e-05,2.22743]
[1778332629309,47.3,80407.51,0.0,-0.98975,1e-05,2.22743]
[1778332637702,47.3,80407.81,0.0,-0.98975,1e-05,2.22784]
[1778332638919,47.3,80407.81,0.0,-0.98975,1e-05,2.22784]
[1778332639058,47.3,80407.81,0.0,-0.98975,1e-05,2.22784]
[1778332640644,47.3,80407.81,0.0,-0.98975,1e-05,2.22784]
[1778332640811,47.3,80407.81,0.0,-0.98975,1e-05,2.22784]
[1778332649786,47.3,80407.74,0.0,-0.98975,1e-05,2.22775]
[1778332654821,47.3,80407.01,0.0,-0.98976,1e-05,2.22543]
[1778332655982,47.3,80407.01,0.0,-0.98976,1e-05,2.22543]
[1778332656059,47.3,80407.01,0.0,-0.98976,1e-05,2.22543]
[1778332662877,47.3,80406.65,0.0,-0.98977,1e-05,2.22494]
[1778332667912,47.3,80406.77,0.0,-0.98977,1e-05,2.2251]
[1778332677983,47.3,80405.86,0.0,-0.98977,1e-05,2.22386]
[1778332678681,47.3,80405.86,0.0,-0.98977,1e-05,2.22386]
[1778332678811,47.3,80405.86,0.0,-0.98977,1e-05,2.22386]
[1778332680610,47.3,80405.86,0.0,-0.98977,1e-05,2.22386]
[1778332680810,47.3,80405.86,0.0,-0.98977,1e-05,2.22386]
[1778332680848,47.3,80405.86,0.0,-0.98977,1e-05,2.22386]
[1778332686039,47.3,80405.8,0.0,-0.98977,1e-05,2.22378]
[1778332689864,47.3,80404.92,0.0,-0.98978,1e-05,2.22258]
[1778332690059,47.3,80404.92,0.0,-0.98978,1e-05,2.22258]
[1778332695111,47.3,80403.26,0.0,-0.98979,1e-05,2.22033]
[1778332696576,47.3,80400.6,0.0,-0.98981,1e-05,2.21672]
[1778332696809,47.3,80400.6,0.0,-0.98981,1e-05,2.21672]
[1778332698256,47.3,80400.6,0.0,-0.98981,1e-05,2.21672]
[1778332698310,47.3,80400.6,0.0,-0.98981,1e-05,2.21672]
[1778332698357,47.3,80400.6,0.0,-0.98981,1e-05,2.21672]
[1778332704174,47.3,80399.84,0.0,-0.98981,1e-05,2.21569]
[1778332705257,47.3,80399.84,0.0,-0.98981,1e-05,2.21569]
[1778332705309,47.3,80399.84,0.0,-0.98981,1e-05,2.21569]
[1778332710729,47.3,80399.95,0.0,-0.98981,1e-05,2.21584]
[1778332710809,47.3,80399.95,0.0,-0.98981,1e-05,2.21584]
[1778332711223,47.3,80400.02,0.0,-0.98982,1e-05,2.21461]
[1778332716258,47.3,80400.45,0.0,-0.98982,1e-05,2.21519]
[1778332720740,47.3,80400.31,0.0,-0.98982,1e-05,2.215]
[1778332720808,47.3,80400.31,0.0,-0.98982,1e-05,2.215]
[1778332726328,47.3,80399.02,0.0,-0.98983,1e-05,2.21326]
[1778332731363,47.3,80398.64,0.0,-0.98983,1e-05,2.21274]
[1778332734364,47.3,80398.64,0.0,-0.98983,1e-05,2.21274]
[1778332734413,47.3,80398.64,0.0,-0.98983,1e-05,2.21274]
[1778332734562,47.3,80398.64,0.0,-0.98983,1e-05,2.21274]
[1778332734980,47.3,80398.64,0.0,-0.98983,1e-05,2.21274]
[1778332735059,47.3,80398.64,0.0,-0.98983,1e-05,2.21274]
[1778332737405,47.3,80390.61,0.0,-0.98988,1e-05,2.20189]
[1778332738993,47.3,80389.52,0.0,-0.98989,1e-05,2.20042]
[1778332739061,47.3,80389.52,0.0,-0.98989,1e-05,2.20042]
[1778332739419,47.3,80389.48,0.0,-0.98989,1e-05,2.20037]
[1778332740327,47.3,80389.48,0.0,-0.98989,1e-05,2.20037]
[1778332740560,47.3,80389.48,0.0,-0.98989,1e-05,2.20037]
[1778332746468,47.3,80383.94,0.0,-0.98993,1e-05,2.19291]
[1778332747375,47.3,80383.94,0.0,-0.98993,1e-05,2.19291]
[1778332747559,47.3,80383.74,0.0,-0.98993,1e-05,2.19264]
[1778332749582,47.3,80383.27,0.0,-0.98994,1e-05,2.19201]
[1778332749808,47.3,80383.27,0.0,-0.98994,1e-05,2.19201]
[1778332749910,47.3,80383.27,0.0,-0.98994,1e-05,2.19201]
[1778332755408,47.3,80383.2,0.0,-0.98994,1e-05,2.19191]
[1778332755562,47.3,80383.85,0.0,-0.98993,1e-05,2.19279]
[1778332763587,47.3,80383.66,0.0,-0.98993,1e-05,2.19253]
[1778332768623,47.3,80383.23,0.0,-0.98994,1e-05,2.19195]
[1778332769796,47.3,80383.23,0.0,-0.98994,1e-05,2.19195]
[1778332769809,47.3,80383.23,0.0,-0.98994,1e-05,2.19195]
[1778332772160,47.3,80384.06,0.0,-0.98993,1e-05,2.19307]
[1778332772309,47.3,80384.06,0.0,-0.98993,1e-05,2.19307]
[1778332772410,47.3,80384.06,0.0,-0.98994,1e-05,2.19176]
[1778332776066,47.3,80383.41,0.0,-0.98994,1e-05,2.19088]
[1778332776310,47.3,80383.41,0.0,-0.98994,1e-05,2.19088]
[1778332783275,47.3,80381.23,0.0,-0.98996,1e-05,2.18796]
[1778332783308,47.3,80381.23,0.0,-0.98996,1e-05,2.18796]
[1778332784167,47.3,80381.15,0.0,-0.98996,1e-05,2.18785]
[1778332784309,47.3,80381.15,0.0,-0.98996,1e-05,2.18785]
[1778332784410,47.3,80380.85,0.0,-0.98996,1e-05,2.18745]
[1778332793803,47.3,80381.71,0.0,-0.98995,1e-05,2.1886]
[1778332800852,47.3,80382.67,0.0,-0.98995,1e-05,2.18989]
[1778332802607,47.3,80382.67,0.0,-0.98995,1e-05,2.18989]
[1778332802809,47.3,80382.67,0.0,-0.98995,1e-05,2.18989]
[1778332807902,47.3,80382.78,0.0,-0.98994,1e-05,2.19004]
[1778332812937,47.3,80382.86,0.0,-0.98994,1e-05,2.19014]
[1778332817972,47.3,80382.79,0.0,-0.98994,1e-05,2.19005]
[1778332823007,47.3,80381.35,0.0,-0.98995,1e-05,2.18812]
[1778332825009,47.3,80381.31,0.0,-0.98996,1e-05,2.18806]
[1778332825060,47.3,80381.31,0.0,-0.98996,1e-05,2.18806]
[1778332827534,47.3,80380.68,0.0,-0.98996,1e-05,2.18722]
[1778332827561,47.3,80380.68,0.0,-0.98996,1e-05,2.18722]
[1778332828042,47.3,80379.59,0.0,-0.98997,1e-05,2.18576]
[1778332829199,47.3,80379.59,0.0,-0.98997,1e-05,2.18576]
[1778332829309,47.3,80379.59,0.0,-0.98997,1e-05,2.18576]
[1778332835091,47.3,80377.33,0.0,-0.98999,1e-05,2.18142]
[1778332837106,47.3,80373.13,0.0,-0.99002,1e-05,2.1758]
[1778332837722,47.3,80373.13,0.0,-0.99002,1e-05,2.1758]
[1778332837811,47.3,80373.13,0.0,-0.99002,1e-05,2.1758]
[1778332838114,47.3,80373.07,0.0,-0.99002,1e-05,2.17572]
[1778332845163,47.3,80372.31,0.0,-0.99002,1e-05,2.1747]
[1778332853174,47.3,80372.31,0.0,-0.99002,1e-05,2.1747]
[1778332855062,47.3,80371.35,0.0,-0.99003,1e-05,2.17342]
[1778332860270,47.3,80368.43,0.0,-0.99005,1e-05,2.16953]
[1778332866312,47.3,80368.74,0.0,-0.99005,1e-05,2.16994]
[1778332872354,47.3,80368.73,0.0,-0.99005,1e-05,2.16993]
[1778332880410,47.3,80368.69,0.0,-0.99005,1e-05,2.16987]
[1778332885520,47.3,80368.6,0.0,-0.99005,1e-05,2.16975]
[1778332885560,47.3,80368.6,0.0,-0.99005,1e-05,2.16975]
[1778332885621,47.3,80368.6,0.0,-0.99005,1e-05,2.16975]
[1778332885880,47.3,80368.6,0.0,-0.99005,1e-05,2.16975]
[1778332886066,47.3,80368.6,0.0,-0.99005,1e-05,2.16975]
[1778332893501,47.3,80368.46,0.0,-0.99006,1e-05,2.16826]
[1778332902564,47.3,80366.32,0.0,-0.99007,1e-05,2.16541]
[1778332904334,47.3,80366.32,0.0,-0.99007,1e-05,2.16541]
[1778332904458,47.3,80366.32,0.0,-0.99007,1e-05,2.16541]
[1778332904559,47.3,80366.32,0.0,-0.99007,1e-05,2.16541]
[1778332904578,47.3,80366.28,0.0,-0.99007,1e-05,2.16536]
[1778332909613,47.3,80366.21,0.0,-0.99007,1e-05,2.16527]
[1778332912634,47.3,80362.09,0.0,-0.9901,1e-05,2.15979]
[1778332915037,47.3,80360.23,0.0,-0.99011,1e-05,2.15732]
[1778332915065,47.3,80360.23,0.0,-0.99011,1e-05,2.15732]
[1778332915292,47.3,80360.23,0.0,-0.99011,1e-05,2.15732]
[1778332915310,47.3,80360.23,0.0,-0.99011,1e-05,2.15732]
[1778332915655,47.3,80359.95,0.0,-0.99011,1e-05,2.15695]
[1778332916668,47.3,80356.07,0.0,-0.99014,1e-05,2.1518]
[1778332920609,47.3,80355.28,0.0,-0.99015,1e-05,2.15076]
[1778332920634,47.3,80355.32,0.0,-0.99014,1e-05,2.15081]
[1778332920713,47.3,80355.32,0.0,-0.99014,1e-05,2.15081]
[1778332920810,47.3,80355.32,0.0,-0.99014,1e-05,2.15081]
[1778332926733,47.3,80354.04,0.0,-0.99015,1e-05,2.14912]
[1778332932775,47.3,80354.03,0.0,-0.99015,1e-05,2.1491]
[1778332938817,47.3,80353.45,0.0,-0.99016,1e-05,2.14834]
[1778332943852,47.3,80352.24,0.0,-0.99017,1e-05,2.14674]
[1778332946381,47.3,80352.24,0.0,-0.99017,1e-05,2.14674]
[1778332946568,47.3,80352.24,0.0,-0.99017,1e-05,2.14674]
[1778332946622,47.3,80351.48,0.0,-0.99017,1e-05,2.14573]
[1778332946708,47.3,80351.48,0.0,-0.99017,1e-05,2.14573]
[1778332946811,47.3,80351.48,0.0,-0.99017,1e-05,2.14573]
[1778332953246,47.3,80348.05,0.0,-0.9902,1e-05,2.13991]
[1778332953311,47.3,80348.05,0.0,-0.9902,1e-05,2.13991]
[1778332953454,47.3,80348.05,0.0,-0.9902,1e-05,2.13991]
[1778332953562,47.3,80348.05,0.0,-0.9902,1e-05,2.13991]
[1778332953662,47.3,80347.01,0.0,-0.99021,1e-05,2.13854]
[1778332958957,47.3,80346.3,0.0,-0.99021,1e-05,2.13761]
[1778332963992,47.3,80345.84,0.0,-0.99022,1e-05,2.137]
[1778332968779,47.3,80345.78,0.0,-0.99022,1e-05,2.13692]
[1778332968809,47.3,80345.78,0.0,-0.99022,1e-05,2.13692]
[1778332969029,47.3,80345.78,0.0,-0.99022,1e-05,2.13692]
[1778332969060,47.3,80345.78,0.0,-0.99022,1e-05,2.13692]
[1778332969130,47.3,80346.08,0.0,-0.99021,1e-05,2.13732]
[1778332979097,47.3,80343.81,0.0,-0.99023,1e-05,2.13433]
[1778332982596,47.3,80343.74,0.0,-0.99023,1e-05,2.13423]
[1778332982663,47.3,80344.1,0.0,-0.99023,1e-05,2.13471]
[1778332982810,47.3,80344.1,0.0,-0.99023,1e-05,2.13471]
[1778332982843,47.3,80344.1,0.0,-0.99023,1e-05,2.13471]
[1778332983066,47.3,80344.1,0.0,-0.99023,1e-05,2.13471]
[1778332988160,47.3,80344.07,0.0,-0.99023,1e-05,2.13467]
[1778332993195,47.3,80343.99,0.0,-0.99023,1e-05,2.13456]
[1778332998230,47.3,80344.11,0.0,-0.99023,1e-05,2.13472]
[1778333004272,47.3,80344.04,0.0,-0.99023,1e-05,2.13463]
[1778333007340,47.3,80345.6,0.0,-0.99022,1e-05,2.13668]
[1778333007559,47.3,80345.6,0.0,-0.99022,1e-05,2.13668]
[1778333007584,47.3,80345.6,0.0,-0.99022,1e-05,2.13668]
[1778333007635,47.3,80345.43,0.0,-0.99022,1e-05,2.13646]
[1778333007812,47.3,80345.43,0.0,-0.99022,1e-05,2.13646]
[1778333013605,47.3,80344.35,0.0,-0.99023,1e-05,2.13375]
[1778333013706,47.3,80344.52,0.0,-0.99023,1e-05,2.13397]
[1778333013786,47.3,80344.52,0.0,-0.99023,1e-05,2.13397]
[1778333013810,47.3,80344.52,0.0,-0.99023,1e-05,2.13397]
[1778333019379,47.3,80346.94,0.0,-0.99021,1e-05,2.13716]
[1778333021609,47.3,80346.94,0.0,-0.99021,1e-05,2.13716]
[1778333021664,47.3,80346.94,0.0,-0.99021,1e-05,2.13716]
[1778333021810,47.3,80346.94,0.0,-0.99021,1e-05,2.13716]
[1778333021845,47.3,80346.94,0.0,-0.99021,1e-05,2.13716]
[1778333022060,47.3,80346.94,0.0,-0.99021,1e-05,2.13716]
[1778333027438,47.3,80348.84,0.0,-0.9902,1e-05,2.13966]
[1778333029645,47.3,80348.65,0.0,-0.9902,1e-05,2.13941]
[1778333029748,47.3,80348.72,0.0,-0.9902,1e-05,2.1395]
[1778333029787,47.3,80348.72,0.0,-0.9902,1e-05,2.1395]
[1778333029810,47.3,80348.72,0.0,-0.9902,1e-05,2.1395]
[1778333035494,47.3,80348.71,0.0,-0.9902,1e-05,2.13949]
[1778333040529,47.3,80346.76,0.0,-0.99021,1e-05,2.13692]
[1778333041515,47.3,80346.76,0.0,-0.99021,1e-05,2.13692]
[1778333041561,47.3,80346.76,0.0,-0.99021,1e-05,2.13692]
[1778333041662,47.3,80347.5,0.0,-0.99021,1e-05,2.1379]
[1778333041856,47.3,80347.5,0.0,-0.99021,1e-05,2.1379]
[1778333042064,47.3,80347.5,0.0,-0.99021,1e-05,2.1379]
[1778333047578,47.3,80353.0,0.0,-0.99017,1e-05,2.14515]
[1778333049046,47.3,80352.81,0.0,-0.99017,1e-05,2.1449]
[1778333049064,47.3,80352.81,0.0,-0.99017,1e-05,2.1449]
[1778333049279,47.3,80352.81,0.0,-0.99017,1e-05,2.1449]
[1778333049313,47.3,80352.81,0.0,-0.99017,1e-05,2.1449]
[1778333049384,47.3,80352.81,0.0,-0.99017,1e-05,2.1449]
[1778333054628,47.3,80353.14,0.0,-0.99017,1e-05,2.14534]
[1778333056779,47.3,80353.2,0.0,-0.99017,1e-05,2.14542]
[1778333056810,47.3,80353.2,0.0,-0.99017,1e-05,2.14542]
[1778333057070,47.3,80353.2,0.0,-0.99017,1e-05,2.14542]
[1778333057310,47.3,80353.2,0.0,-0.99017,1e-05,2.14542]
[1778333057411,47.3,80353.2,0.0,-0.99017,1e-05,2.14542]
[1778333064703,47.3,80352.79,0.0,-0.99017,1e-05,2.14488]
[1778333072029,47.3,80353.18,0.0,-0.99017,1e-05,2.14539]
[1778333072060,47.3,80353.18,0.0,-0.99017,1e-05,2.14539]
[1778333072120,47.3,80353.18,0.0,-0.99017,1e-05,2.14539]
[1778333072310,47.3,80353.18,0.0,-0.99017,1e-05,2.14539]
[1778333072351,47.3,80353.18,0.0,-0.99018,1e-05,2.1441]
[1778333077794,47.3,80353.14,0.0,-0.99018,1e-05,2.14405]
[1778333088871,47.3,80353.06,0.0,-0.99018,1e-05,2.14394]
[1778333091892,47.3,80349.56,0.0,-0.9902,1e-05,2.13932]
[1778333096624,47.3,80350.29,0.0,-0.9902,1e-05,2.14028]
[1778333096809,47.3,80350.29,0.0,-0.9902,1e-05,2.14028]
[1778333096725,47.3,80350.15,0.0,-0.9902,1e-05,2.1401]
[1778333096924,47.3,80350.15,0.0,-0.9902,1e-05,2.1401]
[1778333097064,47.3,80350.15,0.0,-0.9902,1e-05,2.1401]
[1778333103275,47.3,80349.69,0.0,-0.9902,1e-05,2.13949]
[1778333103310,47.3,80349.69,0.0,-0.9902,1e-05,2.13949]
[1778333103405,47.3,80349.69,0.0,-0.9902,1e-05,2.13949]
[1778333103560,47.3,80349.69,0.0,-0.9902,1e-05,2.13949]
[1778333103616,47.3,80349.69,0.0,-0.9902,1e-05,2.13949]
[1778333109013,47.3,80350.17,0.0,-0.9902,1e-05,2.14013]
[1778333112266,47.3,80350.86,0.0,-0.99019,1e-05,2.14104]
[1778333112310,47.3,80350.86,0.0,-0.99019,1e-05,2.14104]
[1778333112497,47.3,80350.86,0.0,-0.99019,1e-05,2.14104]
[1778333112565,47.3,80350.86,0.0,-0.99019,1e-05,2.14104]
[1778333112599,47.3,80350.81,0.0,-0.99019,1e-05,2.14097]
[1778333122109,47.3,80350.47,0.0,-0.9902,1e-05,2.14052]
[1778333126854,47.3,80350.24,0.0,-0.9902,1e-05,2.14022]
[1778333127060,47.3,80350.24,0.0,-0.9902,1e-05,2.14022]
[1778333127141,47.3,80350.24,0.0,-0.9902,1e-05,2.14022]
[1778333127309,47.3,80350.24,0.0,-0.9902,1e-05,2.14022]
[1778333127328,47.3,80350.06,0.0,-0.9902,1e-05,2.13998]
[1778333133186,47.3,80350.5,0.0,-0.9902,1e-05,2.13927]
[1778333136818,47.3,80352.14,0.0,-0.99019,1e-05,2.14143]
[1778333137060,47.3,80352.35,0.0,-0.99019,1e-05,2.14171]
[1778333137311,47.3,80352.35,0.0,-0.99019,1e-05,2.14171]
[1778333137412,47.3,80352.38,0.0,-0.99019,1e-05,2.14175]
[1778333143256,47.3,80352.77,0.0,-0.99019,1e-05,2.14226]
[1778333149298,47.3,80352.89,0.0,-0.99018,1e-05,2.14242]
[1778333155340,47.3,80352.82,0.0,-0.99018,1e-05,2.14233]
[1778333158157,47.3,80352.9,0.0,-0.99018,1e-05,2.14244]
[1778333158309,47.3,80352.9,0.0,-0.99018,1e-05,2.14244]
[1778333158566,47.3,80352.9,0.0,-0.99018,1e-05,2.14244]
[1778333158655,47.3,80352.57,0.0,-0.99019,1e-05,2.142]
[1778333164406,47.3,80352.69,0.0,-0.99019,1e-05,2.14216]
[1778333165568,47.3,80352.69,0.0,-0.99019,1e-05,2.14216]
[1778333165812,47.3,80352.69,0.0,-0.99019,1e-05,2.14216]
[1778333165669,47.3,80352.69,0.0,-0.99019,1e-05,2.14216]
[1778333166285,47.3,80352.69,0.0,-0.99019,1e-05,2.14216]
[1778333166309,47.3,80352.69,0.0,-0.99019,1e-05,2.14216]
[1778333170448,47.3,80362.78,0.0,-0.99012,1e-05,2.15551]
[1778333171455,47.3,80364.34,0.0,-0.99011,1e-05,2.15758]
[1778333172483,47.3,80364.34,0.0,-0.99011,1e-05,2.15758]
[1778333172558,47.3,80364.34,0.0,-0.99011,1e-05,2.15758]
[1778333172570,47.3,80364.34,0.0,-0.99011,1e-05,2.15758]
[1778333172809,47.3,80364.34,0.0,-0.99011,1e-05,2.15758]
[1778333172838,47.3,80364.19,0.0,-0.99011,1e-05,2.15738]
[1778333179511,47.3,80366.83,0.0,-0.99009,1e-05,2.16089]
[1778333181487,47.3,80366.83,0.0,-0.99009,1e-05,2.16089]
[1778333181557,47.3,80366.83,0.0,-0.99009,1e-05,2.16089]
[1778333181560,47.3,80366.83,0.0,-0.99009,1e-05,2.16089]
[1778333181813,47.3,80366.83,0.0,-0.99009,1e-05,2.16089]
[1778333181914,47.3,80366.94,0.0,-0.99009,1e-05,2.16104]
[1778333187567,47.3,80369.62,0.0,-0.99007,1e-05,2.1646]
[1778333193609,47.3,80369.37,0.0,-0.99008,1e-05,2.16297]
[1778333196870,47.3,80369.9,0.0,-0.99007,1e-05,2.16367]
[1778333196926,47.3,80369.9,0.0,-0.99007,1e-05,2.16367]
[1778333196914,47.3,80369.74,0.0,-0.99008,1e-05,2.16346]
[1778333197075,47.3,80369.74,0.0,-0.99008,1e-05,2.16346]
[1778333202672,47.3,80370.21,0.0,-0.99007,1e-05,2.16408]
[1778333207707,47.3,80370.18,0.0,-0.99007,1e-05,2.16404]
[1778333218157,47.3,80370.12,0.0,-0.99007,1e-05,2.16396]
[1778333218317,47.3,80370.12,0.0,-0.99007,1e-05,2.16396]
[1778333218418,47.3,80370.12,0.0,-0.99007,1e-05,2.16396]
[1778333232882,47.3,80370.36,0.0,-0.99007,1e-05,2.16428]
[1778333244966,47.3,80372.91,0.0,-0.99005,1e-05,2.16768]
[1778333245979,47.3,80377.03,0.0,-0.99003,1e-05,2.17318]
[1778333247313,47.3,80378.57,0.0,-0.99001,1e-05,2.17523]
[1778333247458,47.3,80378.57,0.0,-0.99001,1e-05,2.17523]
[1778333247563,47.3,80378.57,0.0,-0.99001,1e-05,2.17523]
[1778333247664,47.3,80378.57,0.0,-0.99001,1e-05,2.17523]
[1778333253176,47.3,80379.74,0.0,-0.99001,1e-05,2.17549]
[1778333253238,47.3,80379.74,0.0,-0.99001,1e-05,2.17549]
[1778333253309,47.3,80379.74,0.0,-0.99001,1e-05,2.17549]
[1778333253410,47.3,80379.74,0.0,-0.99001,1e-05,2.17549]
[1778333259070,47.3,80379.72,0.0,-0.99001,1e-05,2.17546]
[1778333268281,47.3,80379.53,0.0,-0.99001,1e-05,2.17521]
[1778333268309,47.3,80379.53,0.0,-0.99001,1e-05,2.17521]
[1778333268336,47.3,80379.53,0.0,-0.99001,1e-05,2.17521]
[1778333268561,47.3,80379.53,0.0,-0.99001,1e-05,2.17521]
[1778333268629,47.3,80379.53,0.0,-0.99001,1e-05,2.17521]
[1778333275183,47.3,80379.18,0.0,-0.99002,1e-05,2.17474]
[1778333276358,47.3,80379.18,0.0,-0.99002,1e-05,2.17474]
[1778333276434,47.3,80379.18,0.0,-0.99002,1e-05,2.17474]
[1778333276560,47.3,80379.18,0.0,-0.99002,1e-05,2.17474]
[1778333276646,47.3,80379.18,0.0,-0.99002,1e-05,2.17474]
[1778333285253,47.3,80379.7,0.0,-0.99001,1e-05,2.17544]
[1778333286584,47.3,80379.7,0.0,-0.99001,1e-05,2.17544]
[1778333286780,47.3,80379.7,0.0,-0.99001,1e-05,2.17544]
[1778333286809,47.3,80379.7,0.0,-0.99001,1e-05,2.17544]
[1778333286831,47.3,80380.63,0.0,-0.99001,1e-05,2.17668]
[1778333292302,47.3,80383.28,0.0,-0.98999,1e-05,2.18023]
[1778333294266,47.3,80382.91,0.0,-0.98999,1e-05,2.17973]
[1778333294309,47.3,80382.91,0.0,-0.98999,1e-05,2.17973]
[1778333294632,47.3,80382.91,0.0,-0.98999,1e-05,2.17973]
[1778333294808,47.3,80382.91,0.0,-0.98999,1e-05,2.17973]
[1778333294877,47.3,80384.94,0.0,-0.98998,1e-05,2.18245]
[1778333300375,47.3,80386.47,0.0,-0.98997,1e-05,2.1845]
[1778333300560,47.3,80386.47,0.0,-0.98997,1e-05,2.1845]
[1778333311438,47.3,80386.52,0.0,-0.98997,1e-05,2.18326]
[1778333313804,47.3,80386.52,0.0,-0.98997,1e-05,2.18326]
[1778333313906,47.3,80386.52,0.0,-0.98997,1e-05,2.18326]
[1778333314007,47.3,80386.59,0.0,-0.98997,1e-05,2.18335]
[1778333314068,47.3,80386.59,0.0,-0.98997,1e-05,2.18335]
[1778333314460,47.3,80388.63,0.0,-0.98996,1e-05,2.18609]
[1778333319498,47.3,80389.04,0.0,-0.98995,1e-05,2.18664]
[1778333324533,47.3,80389.17,0.0,-0.98995,1e-05,2.18681]
[1778333333597,47.3,80389.12,0.0,-0.98995,1e-05,2.18675]
[1778333341653,47.3,80389.61,0.0,-0.98995,1e-05,2.1874]
[1778333343759,47.3,80390.81,0.0,-0.98994,1e-05,2.18902]
[1778333343808,47.3,80390.81,0.0,-0.98994,1e-05,2.18902]
[1778333343928,47.3,80390.81,0.0,-0.98994,1e-05,2.18902]
[1778333344059,47.3,80390.81,0.0,-0.98994,1e-05,2.18902]
[1778333344026,47.3,80390.81,0.0,-0.98994,1e-05,2.18902]
[1778333349709,47.3,80391.83,0.0,-0.98993,1e-05,2.19039]
[1778333350811,47.3,80391.83,0.0,-0.98993,1e-05,2.19039]
[1778333351067,47.3,80391.83,0.0,-0.98993,1e-05,2.19039]
[1778333350848,47.3,80392.13,0.0,-0.98993,1e-05,2.19079]
[1778333351723,47.3,80392.89,0.0,-0.98993,1e-05,2.19181]
[1778333354606,47.3,80393.4,0.0,-0.98992,1e-05,2.1925]
[1778333354809,47.3,80393.4,0.0,-0.98992,1e-05,2.1925]
[1778333360786,47.3,80392.66,0.0,-0.98993,1e-05,2.1915]
[1778333363181,47.3,80392.28,0.0,-0.98993,1e-05,2.19099]
[1778333363285,47.3,80392.28,0.0,-0.98993,1e-05,2.19099]
[1778333363309,47.3,80392.28,0.0,-0.98993,1e-05,2.19099]
[1778333363807,47.3,80391.84,0.0,-0.98993,1e-05,2.1904]
[1778333366845,47.3,80388.88,0.0,-0.98996,1e-05,2.18642]
[1778333371322,47.3,80387.99,0.0,-0.98996,1e-05,2.18523]
[1778333371559,47.3,80387.99,0.0,-0.98996,1e-05,2.18523]
[1778333371565,47.3,80387.99,0.0,-0.98996,1e-05,2.18523]
[1778333371809,47.3,80387.99,0.0,-0.98996,1e-05,2.18523]
[1778333371880,47.3,80385.14,0.0,-0.98999,1e-05,2.1801]
[1778333373745,47.3,80385.49,0.0,-0.98998,1e-05,2.18057]
[1778333373809,47.3,80385.49,0.0,-0.98998,1e-05,2.18057]
[1778333373894,47.3,80383.84,0.0,-0.99,1e-05,2.17836]
[1778333376915,47.3,80378.79,0.0,-0.99003,1e-05,2.17161]
[1778333377922,47.3,80374.64,0.0,-0.99006,1e-05,2.16608]
[1778333378212,47.3,80374.64,0.0,-0.99006,1e-05,2.16608]
[1778333378309,47.3,80374.64,0.0,-0.99006,1e-05,2.16608]
[1778333380943,47.3,80367.4,0.0,-0.99011,1e-05,2.15645]
[1778333381950,47.3,80363.41,0.0,-0.99014,1e-05,2.15116]
[1778333382739,47.3,80363.41,0.0,-0.99014,1e-05,2.15116]
[1778333382793,47.3,80363.41,0.0,-0.99014,1e-05,2.15116]
[1778333382809,47.3,80363.41,0.0,-0.99014,1e-05,2.15116]
[1778333382957,47.3,80363.82,0.0,-0.99013,1e-05,2.1517]
[1778333385978,47.3,80359.63,0.0,-0.99016,1e-05,2.14615]
[1778333387456,47.3,80358.35,0.0,-0.99017,1e-05,2.14446]
[1778333387558,47.3,80358.35,0.0,-0.99017,1e-05,2.14446]
[1778333387697,47.3,80358.35,0.0,-0.99017,1e-05,2.14446]
[1778333387810,47.3,80358.35,0.0,-0.99017,1e-05,2.14446]
[1778333387992,47.3,80355.3,0.0,-0.99019,1e-05,2.14043]
[1778333391013,47.3,80352.62,0.0,-0.99021,1e-05,2.1369]
[1778333392347,47.3,80351.27,0.0,-0.99022,1e-05,2.13512]
[1778333392559,47.3,80351.27,0.0,-0.99022,1e-05,2.13512]
[1778333393279,47.3,80349.63,0.0,-0.99023,1e-05,2.13296]
[1778333393309,47.3,80349.63,0.0,-0.99023,1e-05,2.13296]
[1778333394034,47.3,80350.6,0.0,-0.99022,1e-05,2.13424]
[1778333398062,47.3,80347.46,0.0,-0.99024,1e-05,2.13011]
[1778333398265,47.3,80347.46,0.0,-0.99024,1e-05,2.13011]
[1778333398308,47.3,80347.46,0.0,-0.99024,1e-05,2.13011]
[1778333402318,47.3,80349.77,0.0,-0.99023,1e-05,2.13315]
[1778333402482,47.3,80349.77,0.0,-0.99023,1e-05,2.13315]
[1778333402559,47.3,80349.77,0.0,-0.99023,1e-05,2.13315]
[1778333403099,47.3,80348.99,0.0,-0.99023,1e-05,2.13212]
[1778333405113,47.3,80351.64,0.0,-0.99022,1e-05,2.13561]
[1778333410148,47.3,80351.34,0.0,-0.99022,1e-05,2.13521]
[1778333415183,47.3,80351.3,0.0,-0.99022,1e-05,2.13516]
[1778333418204,47.3,80360.03,0.0,-0.99016,1e-05,2.14668]
[1778333419497,47.3,80360.03,0.0,-0.99016,1e-05,2.14668]
[1778333419559,47.3,80360.03,0.0,-0.99016,1e-05,2.14668]
[1778333419818,47.3,80360.03,0.0,-0.99016,1e-05,2.14668]
[1778333420060,47.3,80360.03,0.0,-0.99016,1e-05,2.14668]
[1778333420135,47.3,80363.5,0.0,-0.99014,1e-05,2.15128]
[1778333421801,47.3,80362.55,0.0,-0.99014,1e-05,2.15002]
[1778333421809,47.3,80362.55,0.0,-0.99014,1e-05,2.15002]
[1778333430291,47.3,80364.89,0.0,-0.99013,1e-05,2.15312]
[1778333435326,47.3,80366.63,0.0,-0.99012,1e-05,2.15413]
[1778333440361,47.3,80366.49,0.0,-0.99012,1e-05,2.15394]
[1778333445396,47.3,80366.47,0.0,-0.99012,1e-05,2.15391]
[1778333450431,47.3,80366.46,0.0,-0.99012,1e-05,2.1539]
[1778333462517,47.3,80366.28,0.0,-0.99012,1e-05,2.15366]
[1778333463923,47.3,80366.28,0.0,-0.99012,1e-05,2.15366]
[1778333464062,47.3,80366.28,0.0,-0.99012,1e-05,2.15366]
[1778333464169,47.3,80366.28,0.0,-0.99012,1e-05,2.15366]
[1778333464163,47.3,80366.28,0.0,-0.99012,1e-05,2.15366]
[1778333464307,47.3,80366.28,0.0,-0.99012,1e-05,2.15366]
[1778333471583,47.3,80366.29,0.0,-0.99012,1e-05,2.15368]
[1778333476618,47.3,80366.11,0.0,-0.99012,1e-05,2.15344]
[1778333477914,47.3,80366.11,0.0,-0.99012,1e-05,2.15344]
[1778333478060,47.3,80366.11,0.0,-0.99012,1e-05,2.15344]
[1778333478161,47.3,80363.27,0.0,-0.99014,1e-05,2.14967]
[1778333478315,47.3,80363.27,0.0,-0.99014,1e-05,2.14967]
[1778333478378,47.3,80363.27,0.0,-0.99014,1e-05,2.14967]
[1778333483667,47.3,80361.68,0.0,-0.99015,1e-05,2.14757]
[1778333488702,47.3,80360.62,0.0,-0.99016,1e-05,2.14617]
[1778333489470,47.3,80360.62,0.0,-0.99016,1e-05,2.14617]
[1778333489558,47.3,80360.62,0.0,-0.99016,1e-05,2.14617]
[1778333490024,47.3,80360.62,0.0,-0.99016,1e-05,2.14617]
[1778333490058,47.3,80360.62,0.0,-0.99016,1e-05,2.14617]
[1778333490066,47.3,80358.82,0.0,-0.99017,1e-05,2.14379]
[1778333496758,47.3,80358.14,0.0,-0.99018,1e-05,2.1416]
[1778333501793,47.3,80358.51,0.0,-0.99018,1e-05,2.14208]
[1778333515891,47.3,80358.77,0.0,-0.99018,1e-05,2.14243]
[1778333520930,47.3,80358.74,0.0,-0.99018,1e-05,2.14239]
[1778333523951,47.3,80361.38,0.0,-0.99016,1e-05,2.14588]
[1778333524824,47.3,80361.38,0.0,-0.99016,1e-05,2.14588]
[1778333525061,47.3,80361.38,0.0,-0.99016,1e-05,2.14588]
[1778333525212,47.3,80361.38,0.0,-0.99016,1e-05,2.14588]
[1778333525241,47.3,80365.78,0.0,-0.99013,1e-05,2.1517]
[1778333525308,47.3,80365.78,0.0,-0.99013,1e-05,2.1517]
[1778333531000,47.3,80364.9,0.0,-0.99014,1e-05,2.15054]
[1778333535240,47.3,80364.85,0.0,-0.99014,1e-05,2.15047]
[1778333535309,47.3,80365.06,0.0,-0.99014,1e-05,2.15075]
[1778333535680,47.3,80365.06,0.0,-0.99014,1e-05,2.15075]
[1778333535808,47.3,80365.06,0.0,-0.99014,1e-05,2.15075]
[1778333536035,47.3,80365.05,0.0,-0.99014,1e-05,2.15073]
[1778333542077,47.3,80365.0,0.0,-0.99014,1e-05,2.15067]
[1778333545792,47.3,80364.66,0.0,-0.99014,1e-05,2.15022]
[1778333545807,47.3,80364.66,0.0,-0.99014,1e-05,2.15022]
[1778333546294,47.3,80364.32,0.0,-0.99014,1e-05,2.14977]
[1778333546309,47.3,80364.32,0.0,-0.99014,1e-05,2.14977]
[1778333552147,47.3,80364.67,0.0,-0.99014,1e-05,2.14893]
[1778333563224,47.3,80365.55,0.0,-0.99014,1e-05,2.1501]
[1778333563465,47.3,80365.55,0.0,-0.99014,1e-05,2.1501]
[1778333563560,47.3,80365.55,0.0,-0.99014,1e-05,2.1501]
[1778333564257,47.3,80365.55,0.0,-0.99014,1e-05,2.1501]
[1778333564231,47.3,80365.63,0.0,-0.99014,1e-05,2.15021]
[1778333570273,47.3,80365.52,0.0,-0.99014,1e-05,2.15006]
[1778333574563,47.3,80366.0,0.0,-0.99014,1e-05,2.1507]
[1778333574808,47.3,80366.0,0.0,-0.99014,1e-05,2.1507]
[1778333575242,47.3,80366.0,0.0,-0.99014,1e-05,2.1507]
[1778333575310,47.3,80366.0,0.0,-0.99014,1e-05,2.1507]
[1778333575308,47.3,80370.07,0.0,-0.99011,1e-05,2.15609]
[1778333579336,47.3,80372.85,0.0,-0.99009,1e-05,2.15979]
[1778333584371,47.3,80372.35,0.0,-0.99009,1e-05,2.15912]
[1778333585453,47.3,80372.35,0.0,-0.99009,1e-05,2.15912]
[1778333585562,47.3,80372.35,0.0,-0.99009,1e-05,2.15912]
[1778333594441,47.3,80371.99,0.0,-0.99009,1e-05,2.15864]
[1778333597516,47.3,80372.03,0.0,-0.99009,1e-05,2.1587]
[1778333597558,47.3,80372.03,0.0,-0.99009,1e-05,2.1587]
[1778333599061,47.3,80371.89,0.0,-0.9901,1e-05,2.15851]
[1778333599162,47.3,80371.79,0.0,-0.9901,1e-05,2.15838]
[1778333604511,47.3,80372.15,0.0,-0.99009,1e-05,2.15886]
[1778333609284,47.3,80372.05,0.0,-0.99009,1e-05,2.15872]
[1778333609307,47.3,80372.05,0.0,-0.99009,1e-05,2.15872]
[1778333617602,47.3,80371.47,0.0,-0.9901,1e-05,2.15665]
[1778333622456,47.3,80371.6,0.0,-0.9901,1e-05,2.15683]
[1778333622560,47.3,80371.6,0.0,-0.9901,1e-05,2.15683]
[1778333625865,47.3,80371.6,0.0,-0.9901,1e-05,2.15683]
[1778333626058,47.3,80371.6,0.0,-0.9901,1e-05,2.15683]
[1778333626707,47.3,80371.76,0.0,-0.9901,1e-05,2.15704]
[1778333631742,47.3,80371.42,0.0,-0.9901,1e-05,2.15659]
[1778333637784,47.3,80371.89,0.0,-0.9901,1e-05,2.15721]
[1778333644833,47.3,80371.77,0.0,-0.9901,1e-05,2.15705]
[1778333649869,47.3,80371.75,0.0,-0.9901,1e-05,2.15702]
[1778333660947,47.3,80371.71,0.0,-0.9901,1e-05,2.15697]
[1778333674038,47.3,80371.73,0.0,-0.99011,1e-05,2.1557]
[1778333681087,47.3,80370.85,0.0,-0.99011,1e-05,2.15453]
[1778333684178,47.3,80370.06,0.0,-0.99012,1e-05,2.15348]
[1778333684307,47.3,80370.06,0.0,-0.99012,1e-05,2.15348]
[1778333690150,47.3,80367.25,0.0,-0.99014,1e-05,2.14976]
[1778333692304,47.3,80367.25,0.0,-0.99014,1e-05,2.14976]
[1778333692558,47.3,80366.88,0.0,-0.99014,1e-05,2.14927]
[1778333694978,47.3,80366.18,0.0,-0.99015,1e-05,2.14834]
[1778333695062,47.3,80366.18,0.0,-0.99015,1e-05,2.14834]
[1778333695185,47.3,80366.29,0.0,-0.99015,1e-05,2.14849]
[1778333697200,47.3,80352.57,0.0,-0.99024,1e-05,2.13038]
[1778333698206,47.3,80346.88,0.0,-0.99028,1e-05,2.12291]
[1778333699214,47.3,80338.18,0.0,-0.99034,1e-05,2.11153]
[1778333700221,47.3,80338.21,0.0,-0.99033,1e-05,2.11157]
[1778333706262,47.3,80339.33,0.0,-0.99033,1e-05,2.11303]
[1778333708135,47.3,80340.05,0.0,-0.99032,1e-05,2.11397]
[1778333708308,47.3,80340.05,0.0,-0.99032,1e-05,2.11397]
[1778333714318,47.3,80340.97,0.0,-0.99032,1e-05,2.11517]
[1778333719353,47.3,80341.63,0.0,-0.99031,1e-05,2.11604]
[1778333721368,47.3,80345.68,0.0,-0.99028,1e-05,2.12134]
[1778333722374,47.3,80351.64,0.0,-0.99024,1e-05,2.12916]
[1778333723066,47.3,80351.64,0.0,-0.99024,1e-05,2.12916]
[1778333726077,47.3,80353.35,0.0,-0.99023,1e-05,2.13141]
[1778333726310,47.3,80353.35,0.0,-0.99023,1e-05,2.13141]
[1778333726402,47.3,80353.98,0.0,-0.99023,1e-05,2.13224]
[1778333727059,47.3,80353.98,0.0,-0.99023,1e-05,2.13224]
[1778333730430,47.3,80359.55,0.0,-0.99019,1e-05,2.13958]
[1778333732332,47.3,80358.55,0.0,-0.9902,1e-05,2.13697]
[1778333732558,47.3,80358.85,0.0,-0.9902,1e-05,2.13736]
[1778333732598,47.3,80358.85,0.0,-0.9902,1e-05,2.13736]
[1778333732808,47.3,80358.85,0.0,-0.9902,1e-05,2.13736]
[1778333733451,47.3,80359.18,0.0,-0.9902,1e-05,2.1378]
[1778333738486,47.3,80359.19,0.0,-0.9902,1e-05,2.13781]
[1778333744162,47.3,80362.32,0.0,-0.99018,1e-05,2.14194]
[1778333744307,47.3,80362.32,0.0,-0.99018,1e-05,2.14194]
[1778333749563,47.3,80362.51,0.0,-0.99018,1e-05,2.14219]
[1778333756976,47.3,80362.59,0.0,-0.99018,1e-05,2.1423]
[1778333757067,47.3,80362.59,0.0,-0.99018,1e-05,2.1423]
[1778333757212,47.3,80362.59,0.0,-0.99018,1e-05,2.1423]
[1778333757315,47.3,80362.59,0.0,-0.99018,1e-05,2.1423]
[1778333757417,47.3,80362.59,0.0,-0.99018,1e-05,2.1423]
[1778333766682,47.3,80363.87,0.0,-0.99017,1e-05,2.14399]
[1778333770139,47.3,80364.28,0.0,-0.99016,1e-05,2.14453]
[1778333770311,47.3,80364.28,0.0,-0.99016,1e-05,2.14453]
[1778333773743,47.3,80371.18,0.0,-0.99012,1e-05,2.15367]
[1778333776137,47.3,80371.53,0.0,-0.99012,1e-05,2.15413]
[1778333776310,47.3,80371.53,0.0,-0.99012,1e-05,2.15413]
[1778333776533,47.3,80371.64,0.0,-0.99011,1e-05,2.15428]
[1778333776558,47.3,80371.64,0.0,-0.99011,1e-05,2.15428]
[1778333776764,47.3,80372.32,0.0,-0.99011,1e-05,2.15518]
[1778333781799,47.3,80372.0,0.0,-0.99011,1e-05,2.15476]
[1778333786834,47.3,80372.54,0.0,-0.99011,1e-05,2.15547]
[1778333791869,47.3,80373.94,0.0,-0.9901,1e-05,2.15603]
[1778333793469,47.3,80373.94,0.0,-0.9901,1e-05,2.15603]
[1778333793558,47.3,80373.94,0.0,-0.9901,1e-05,2.15603]
[1778333798918,47.3,80371.13,0.0,-0.99012,1e-05,2.1523]
[1778333805967,47.3,80371.45,0.0,-0.99012,1e-05,2.15273]
[1778333808526,47.3,80371.45,0.0,-0.99012,1e-05,2.15273]
[1778333808561,47.3,80371.45,0.0,-0.99012,1e-05,2.15273]
[1778333808825,47.3,80371.45,0.0,-0.99012,1e-05,2.15273]
[1778333809061,47.3,80371.45,0.0,-0.99012,1e-05,2.15273]
[1778333809084,47.3,80371.45,0.0,-0.99012,1e-05,2.15273]
[1778333815274,47.3,80373.21,0.0,-0.99011,1e-05,2.15506]
[1778333815309,47.3,80373.21,0.0,-0.99011,1e-05,2.15506]
[1778333821217,47.3,80371.92,0.0,-0.99012,1e-05,2.15335]
[1778333821309,47.3,80371.92,0.0,-0.99012,1e-05,2.15335]
[1778333821693,47.3,80373.09,0.0,-0.99011,1e-05,2.1549]
[1778333821811,47.3,80373.09,0.0,-0.99011,1e-05,2.1549]
[1778333822079,47.3,80373.05,0.0,-0.99011,1e-05,2.15485]
[1778333827115,47.3,80373.98,0.0,-0.9901,1e-05,2.15608]
[1778333829323,47.3,80374.34,0.0,-0.9901,1e-05,2.15656]
[1778333829562,47.3,80374.34,0.0,-0.9901,1e-05,2.15656]
[1778333836178,47.3,80375.09,0.0,-0.9901,1e-05,2.15756]
[1778333838139,47.3,80376.3,0.0,-0.99009,1e-05,2.15917]
[1778333838310,47.3,80376.3,0.0,-0.99009,1e-05,2.15917]
[1778333838550,47.3,80376.3,0.0,-0.99009,1e-05,2.15917]
[1778333838560,47.3,80376.3,0.0,-0.99009,1e-05,2.15917]
[1778333839199,47.3,80376.48,0.0,-0.99009,1e-05,2.15941]
[1778333848266,47.3,80375.83,0.0,-0.99009,1e-05,2.15854]
[1778333850517,47.3,80376.56,0.0,-0.99009,1e-05,2.15951]
[1778333850558,47.3,80376.56,0.0,-0.99009,1e-05,2.15951]
[1778333863371,47.3,80376.57,0.0,-0.99009,1e-05,2.15822]
[1778333868406,47.3,80376.64,0.0,-0.99009,1e-05,2.15832]
[1778333873441,47.3,80376.51,0.0,-0.99009,1e-05,2.15814]
[1778333877760,47.3,80376.39,0.0,-0.99009,1e-05,2.15798]
[1778333877809,47.3,80376.39,0.0,-0.99009,1e-05,2.15798]
[1778333878417,47.3,80376.39,0.0,-0.99009,1e-05,2.15798]
[1778333878559,47.3,80376.39,0.0,-0.99009,1e-05,2.15798]
[1778333878518,47.3,80376.39,0.0,-0.99009,1e-05,2.15798]
[1778333885525,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333887878,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333888061,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333895595,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333900634,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333900744,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333900809,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333900900,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333914825,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333915063,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333915309,47.3,80378.47,0.0,-0.99008,1e-05,2.16075]
[1778333915410,47.3,80377.9,0.0,-0.99009,1e-05,2.15869]
[1778333917749,47.3,80373.33,0.0,-0.99012,1e-05,2.15262]
[1778333919216,47.3,80373.33,0.0,-0.99012,1e-05,2.15262]
[1778333919308,47.3,80373.33,0.0,-0.99012,1e-05,2.15262]
[1778333924231,47.3,80370.29,0.0,-0.99014,1e-05,2.14859]
[1778333930450,47.3,80370.1,0.0,-0.99014,1e-05,2.14834]
[1778333930557,47.3,80370.1,0.0,-0.99014,1e-05,2.14834]
[1778333931044,47.3,80370.1,0.0,-0.99014,1e-05,2.14834]
[1778333931062,47.3,80370.1,0.0,-0.99014,1e-05,2.14834]
[1778333931143,47.3,80370.39,0.0,-0.99014,1e-05,2.14873]
[1778333936882,47.3,80370.36,0.0,-0.99014,1e-05,2.14869]
[1778333937797,47.3,80370.36,0.0,-0.99014,1e-05,2.14869]
[1778333937809,47.3,80370.36,0.0,-0.99014,1e-05,2.14869]
[1778333942924,47.3,80370.26,0.0,-0.99014,1e-05,2.14855]
[1778333954003,47.3,80370.19,0.0,-0.99014,1e-05,2.14846]
[1778333957559,47.3,80370.11,0.0,-0.99014,1e-05,2.14835]
[1778333957809,47.3,80369.79,0.0,-0.99014,1e-05,2.14793]
[1778333958321,47.3,80369.79,0.0,-0.99014,1e-05,2.14793]
[1778333958559,47.3,80369.79,0.0,-0.99014,1e-05,2.14793]
[1778333958660,47.3,80369.68,0.0,-0.99015,1e-05,2.14779]
[1778333965080,47.3,80369.75,0.0,-0.99014,1e-05,2.14788]
[1778333967324,47.3,80369.92,0.0,-0.99014,1e-05,2.1481]
[1778333967561,47.3,80369.92,0.0,-0.99014,1e-05,2.1481]
[1778333973137,47.3,80369.73,0.0,-0.99015,1e-05,2.14655]
[1778333979180,47.3,80369.93,0.0,-0.99015,1e-05,2.14682]
[1778333984215,47.3,80368.34,0.0,-0.99016,1e-05,2.14472]
[1778333985485,47.3,80368.34,0.0,-0.99016,1e-05,2.14472]
[1778333985558,47.3,80368.34,0.0,-0.99016,1e-05,2.14472]
[1778333986276,47.3,80367.82,0.0,-0.99016,1e-05,2.14403]
[1778333986311,47.3,80367.82,0.0,-0.99016,1e-05,2.14403]
[1778333986412,47.3,80367.82,0.0,-0.99016,1e-05,2.14403]
[1778333994286,47.3,80367.53,0.0,-0.99017,1e-05,2.14364]
[1778333996481,47.3,80367.96,0.0,-0.99016,1e-05,2.14421]
[1778333996561,47.3,80367.96,0.0,-0.99016,1e-05,2.14421]
[1778334002343,47.3,80366.03,0.0,-0.99018,1e-05,2.14166]
[1778334003875,47.3,80364.63,0.0,-0.99019,1e-05,2.13981]
[1778334004062,47.3,80364.63,0.0,-0.99019,1e-05,2.13981]
[1778334004746,47.3,80364.63,0.0,-0.99019,1e-05,2.13981]
[1778334004809,47.3,80363.16,0.0,-0.9902,1e-05,2.13787]
[1778334005364,47.3,80363.01,0.0,-0.9902,1e-05,2.13768]
[1778334009392,47.3,80359.04,0.0,-0.99022,1e-05,2.13244]
[1778334011009,47.3,80356.55,0.0,-0.99024,1e-05,2.12917]
[1778334011062,47.3,80356.55,0.0,-0.99024,1e-05,2.12917]
[1778334016447,47.3,80353.94,0.0,-0.99026,1e-05,2.12574]
[1778334017639,47.3,80353.94,0.0,-0.99026,1e-05,2.12574]
[1778334017810,47.3,80353.77,0.0,-0.99026,1e-05,2.12552]
[1778334018215,47.3,80353.77,0.0,-0.99026,1e-05,2.12552]
[1778334018308,47.3,80353.77,0.0,-0.99026,1e-05,2.12552]
[1778334018461,47.3,80353.8,0.0,-0.99026,1e-05,2.12556]
[1778334023496,47.3,80349.67,0.0,-0.99029,1e-05,2.12014]
[1778334024912,47.3,80348.43,0.0,-0.99029,1e-05,2.11851]
[1778334025079,47.3,80348.43,0.0,-0.99029,1e-05,2.11851]
[1778334030545,47.3,80344.6,0.0,-0.99032,1e-05,2.1135]
[1778334031071,47.3,80344.6,0.0,-0.99032,1e-05,2.1135]
[1778334031313,47.3,80344.6,0.0,-0.99032,1e-05,2.1135]
[1778334031680,47.3,80344.6,0.0,-0.99032,1e-05,2.1135]
[1778334031720,47.3,80344.09,0.0,-0.99033,1e-05,2.11155]
[1778334031808,47.3,80344.09,0.0,-0.99033,1e-05,2.11155]
[1778334037596,47.3,80343.06,0.0,-0.99034,1e-05,2.11021]
[1778334038603,47.3,80335.54,0.0,-0.99039,1e-05,2.10041]
[1778334039338,47.3,80335.54,0.0,-0.99039,1e-05,2.10041]
[1778334039561,47.3,80335.54,0.0,-0.99039,1e-05,2.10041]
[1778334039610,47.3,80333.13,0.0,-0.9904,1e-05,2.09728]
[1778334043638,47.3,80322.54,0.0,-0.99047,1e-05,2.08356]
[1778334044645,47.3,80318.23,0.0,-0.9905,1e-05,2.078]
[1778334046659,47.3,80314.59,0.0,-0.99053,1e-05,2.07331]
[1778334049523,47.3,80314.42,0.0,-0.99053,1e-05,2.07309]
[1778334049560,47.3,80314.42,0.0,-0.99053,1e-05,2.07309]
[1778334050185,47.3,80314.13,0.0,-0.99053,1e-05,2.07271]
[1778334050309,47.3,80314.13,0.0,-0.99053,1e-05,2.07271]
[1778334050687,47.3,80313.7,0.0,-0.99053,1e-05,2.07216]
[1778334056729,47.3,80313.23,0.0,-0.99053,1e-05,2.07156]
[1778334061764,47.3,80313.79,0.0,-0.99053,1e-05,2.07228]
[1778334064785,47.3,80318.62,0.0,-0.9905,1e-05,2.0785]
[1778334068244,47.3,80319.26,0.0,-0.9905,1e-05,2.07932]
[1778334068308,47.3,80319.26,0.0,-0.9905,1e-05,2.07932]
[1778334073848,47.3,80318.03,0.0,-0.9905,1e-05,2.07774]
[1778334076921,47.3,80317.56,0.0,-0.99051,1e-05,2.07713]
[1778334077069,47.3,80317.56,0.0,-0.99051,1e-05,2.07713]
[1778334077736,47.3,80317.56,0.0,-0.99051,1e-05,2.07713]
[1778334077808,47.3,80317.56,0.0,-0.99051,1e-05,2.07713]
[1778334077833,47.3,80317.78,0.0,-0.9905,1e-05,2.07742]
[1778334082911,47.3,80316.46,0.0,-0.99051,1e-05,2.07571]
[1778334085805,47.3,80316.77,0.0,-0.99051,1e-05,2.07611]
[1778334086062,47.3,80316.82,0.0,-0.99051,1e-05,2.07618]
[1778334091974,47.3,80317.79,0.0,-0.99051,1e-05,2.07616]
[1778334097009,47.3,80316.03,0.0,-0.99052,1e-05,2.07389]
[1778334098846,47.3,80314.98,0.0,-0.99053,1e-05,2.07254]
[1778334099059,47.3,80314.98,0.0,-0.99053,1e-05,2.07254]
[1778334099452,47.3,80314.98,0.0,-0.99053,1e-05,2.07254]
[1778334099560,47.3,80314.98,0.0,-0.99053,1e-05,2.07254]
[1778334099661,47.3,80315.76,0.0,-0.99052,1e-05,2.07355]
[1778334105065,47.3,80315.71,0.0,-0.99052,1e-05,2.07348]
[1778334110100,47.3,80315.65,0.0,-0.99052,1e-05,2.0734]
[1778334115165,47.3,80315.39,0.0,-0.99053,1e-05,2.07307]
[1778334115312,47.3,80315.39,0.0,-0.99053,1e-05,2.07307]
[1778334121180,47.3,80319.92,0.0,-0.9905,1e-05,2.07891]
[1778334122510,47.3,80319.92,0.0,-0.9905,1e-05,2.07891]
[1778334122557,47.3,80319.92,0.0,-0.9905,1e-05,2.07891]
[1778334123033,47.3,80321.04,0.0,-0.99049,1e-05,2.08035]
[1778334123068,47.3,80321.04,0.0,-0.99049,1e-05,2.08035]
[1778334123194,47.3,80322.76,0.0,-0.99048,1e-05,2.08257]
[1778334128453,47.3,80321.96,0.0,-0.99048,1e-05,2.08154]
[1778334128559,47.3,80321.96,0.0,-0.99048,1e-05,2.08154]
[1778334134271,47.3,80324.89,0.0,-0.99046,1e-05,2.08533]
[1778334135649,47.3,80324.89,0.0,-0.99046,1e-05,2.08533]
[1778334135812,47.3,80324.89,0.0,-0.99046,1e-05,2.08533]
[1778334136668,47.3,80326.26,0.0,-0.99045,1e-05,2.0871]
[1778334136810,47.3,80326.26,0.0,-0.99045,1e-05,2.0871]
[1778334136873,47.3,80326.26,0.0,-0.99045,1e-05,2.0871]
[1778334142327,47.3,80325.99,0.0,-0.99046,1e-05,2.08675]
[1778334147222,47.3,80326.46,0.0,-0.99045,1e-05,2.08736]
[1778334147308,47.3,80326.46,0.0,-0.99045,1e-05,2.08736]
[1778334154411,47.3,80326.06,0.0,-0.99046,1e-05,2.08557]
[1778334158055,47.3,80326.44,0.0,-0.99046,1e-05,2.08606]
[1778334158311,47.3,80326.44,0.0,-0.99046,1e-05,2.08606]
[1778334159047,47.3,80326.44,0.0,-0.99046,1e-05,2.08606]
[1778334159061,47.3,80326.44,0.0,-0.99046,1e-05,2.08606]
[1778334159446,47.3,80326.05,0.0,-0.99046,1e-05,2.08555]
[1778334164482,47.3,80326.34,0.0,-0.99046,1e-05,2.08593]
[1778334169521,47.3,80326.6,0.0,-0.99046,1e-05,2.08627]
[1778334170161,47.3,80326.6,0.0,-0.99046,1e-05,2.08627]
[1778334170308,47.3,80326.6,0.0,-0.99046,1e-05,2.08627]
[1778334176570,47.3,80327.29,0.0,-0.99045,1e-05,2.08716]
[1778334181606,47.3,80327.42,0.0,-0.99045,1e-05,2.08733]
[1778334187648,47.3,80327.7,0.0,-0.99045,1e-05,2.08769]
[1778334192683,47.3,80330.15,0.0,-0.99043,1e-05,2.09086]
[1778334193601,47.3,80330.15,0.0,-0.99043,1e-05,2.09086]
[1778334193812,47.3,80330.15,0.0,-0.99043,1e-05,2.09086]
[1778334194752,47.3,80329.44,0.0,-0.99044,1e-05,2.08994]
[1778334194811,47.3,80329.44,0.0,-0.99044,1e-05,2.08994]
[1778334194912,47.3,80329.72,0.0,-0.99044,1e-05,2.0903]
[1778334200374,47.3,80330.42,0.0,-0.99043,1e-05,2.09121]
[1778334200559,47.3,80330.42,0.0,-0.99043,1e-05,2.09121]
[1778334206781,47.3,80330.44,0.0,-0.99043,1e-05,2.09124]
[1778334209930,47.3,80329.18,0.0,-0.99044,1e-05,2.08961]
[1778334210060,47.3,80329.88,0.0,-0.99044,1e-05,2.09051]
[1778334210830,47.3,80329.88,0.0,-0.99044,1e-05,2.09051]
[1778334210927,47.3,80329.87,0.0,-0.99044,1e-05,2.0905]
[1778334211065,47.3,80329.87,0.0,-0.99044,1e-05,2.0905]
[1778334216684,47.3,80330.7,0.0,-0.99044,1e-05,2.0903]
[1778334216809,47.3,80330.7,0.0,-0.99044,1e-05,2.0903]
[1778334223900,47.3,80330.71,0.0,-0.99044,1e-05,2.09031]
[1778334228935,47.3,80331.38,0.0,-0.99043,1e-05,2.09118]
[1778334231204,47.3,80331.52,0.0,-0.99043,1e-05,2.09136]
[1778334231308,47.3,80331.52,0.0,-0.99043,1e-05,2.09136]
[1778334232049,47.3,80331.49,0.0,-0.99043,1e-05,2.09132]
[1778334232062,47.3,80331.49,0.0,-0.99043,1e-05,2.09132]
[1778334232963,47.3,80331.51,0.0,-0.99043,1e-05,2.09135]
[1778334237998,47.3,80331.42,0.0,-0.99043,1e-05,2.09123]
[1778334239685,47.3,80331.42,0.0,-0.99043,1e-05,2.09123]
[1778334239809,47.3,80331.42,0.0,-0.99043,1e-05,2.09123]
[1778334251092,47.3,80332.54,0.0,-0.99042,1e-05,2.09269]
[1778334253222,47.3,80332.54,0.0,-0.99042,1e-05,2.09269]
[1778334253308,47.3,80332.54,0.0,-0.99042,1e-05,2.09269]
[1778334254573,47.3,80332.54,0.0,-0.99042,1e-05,2.09269]
[1778334254811,47.3,80332.54,0.0,-0.99042,1e-05,2.09269]
[1778334258141,47.3,80332.85,0.0,-0.99042,1e-05,2.09309]
[1778334260343,47.3,80332.8,0.0,-0.99042,1e-05,2.09302]
[1778334260559,47.3,80332.8,0.0,-0.99042,1e-05,2.09302]
[1778334272239,47.3,80334.09,0.0,-0.99042,1e-05,2.09342]
[1778334277274,47.3,80334.14,0.0,-0.99042,1e-05,2.09349]
[1778334278467,47.3,80334.14,0.0,-0.99042,1e-05,2.09349]
[1778334278559,47.3,80334.14,0.0,-0.99042,1e-05,2.09349]
[1778334278568,47.3,80333.78,0.0,-0.99042,1e-05,2.09302]
[1778334281479,47.3,80333.46,0.0,-0.99042,1e-05,2.0926]
[1778334281559,47.3,80333.46,0.0,-0.99042,1e-05,2.0926]
[1778334287344,47.3,80333.17,0.0,-0.99043,1e-05,2.09223]
[1778334288367,47.3,80333.17,0.0,-0.99043,1e-05,2.09223]
[1778334288559,47.3,80333.17,0.0,-0.99043,1e-05,2.09223]
[1778334289218,47.3,80333.12,0.0,-0.99043,1e-05,2.09216]
[1778334289311,47.3,80333.12,0.0,-0.99043,1e-05,2.09216]
[1778334289358,47.3,80333.19,0.0,-0.99043,1e-05,2.09225]
[1778334295400,47.3,80333.39,0.0,-0.99042,1e-05,2.09251]
[1778334300435,47.3,80333.43,0.0,-0.99042,1e-05,2.09256]
[1778334304111,47.3,80335.55,0.0,-0.99041,1e-05,2.09532]
[1778334304308,47.3,80335.55,0.0,-0.99041,1e-05,2.09532]
[1778334315540,47.3,80337.49,0.0,-0.9904,1e-05,2.09784]
[1778334321011,47.3,80336.6,0.0,-0.9904,1e-05,2.09668]
[1778334321059,47.3,80336.6,0.0,-0.9904,1e-05,2.09668]
[1778334322690,47.3,80337.13,0.0,-0.9904,1e-05,2.09737]
[1778334322809,47.3,80337.13,0.0,-0.9904,1e-05,2.09737]
[1778334322851,47.3,80337.13,0.0,-0.9904,1e-05,2.09737]
[1778334328631,47.3,80337.12,0.0,-0.9904,1e-05,2.09736]
[1778334333669,47.3,80337.15,0.0,-0.9904,1e-05,2.09612]
[1778334338704,47.3,80337.52,0.0,-0.9904,1e-05,2.0966]
[1778334341749,47.3,80337.71,0.0,-0.9904,1e-05,2.09684]
[1778334341808,47.3,80337.71,0.0,-0.9904,1e-05,2.09684]
[1778334347769,47.3,80338.06,0.0,-0.9904,1e-05,2.0973]
[1778334348313,47.3,80338.06,0.0,-0.9904,1e-05,2.0973]
[1778334348415,47.3,80338.06,0.0,-0.9904,1e-05,2.0973]
[1778334348776,47.3,80342.92,0.0,-0.99037,1e-05,2.10362]
[1778334349783,47.3,80351.93,0.0,-0.99031,1e-05,2.11538]
[1778334350792,47.3,80352.1,0.0,-0.9903,1e-05,2.11561]
[1778334351242,47.3,80352.1,0.0,-0.9903,1e-05,2.11561]
[1778334351309,47.3,80352.1,0.0,-0.9903,1e-05,2.11561]
[1778334351797,47.3,80352.44,0.0,-0.9903,1e-05,2.11605]
[1778334357773,47.3,80352.98,0.0,-0.9903,1e-05,2.11676]
[1778334362874,47.3,80355.97,0.0,-0.99028,1e-05,2.12068]
[1778334364520,47.3,80355.97,0.0,-0.99028,1e-05,2.12068]
[1778334364557,47.3,80355.97,0.0,-0.99028,1e-05,2.12068]
[1778334369494,47.3,80355.94,0.0,-0.99028,1e-05,2.12064]
[1778334369558,47.3,80355.94,0.0,-0.99028,1e-05,2.12064]
[1778334369923,47.3,80355.79,0.0,-0.99028,1e-05,2.12044]
[1778334375965,47.3,80355.96,0.0,-0.99028,1e-05,2.12066]
[1778334378428,47.3,80356.04,0.0,-0.99028,1e-05,2.12077]
[1778334378557,47.3,80356.04,0.0,-0.99028,1e-05,2.12077]
[1778334384021,47.3,80358.12,0.0,-0.99026,1e-05,2.1235]
[1778334384729,47.3,80358.12,0.0,-0.99026,1e-05,2.1235]
[1778334384810,47.3,80358.12,0.0,-0.99026,1e-05,2.1235]
[1778334385030,47.3,80357.84,0.0,-0.99027,1e-05,2.12313]
[1778334390065,47.3,80358.14,0.0,-0.99026,1e-05,2.12352]
[1778334390284,47.3,80358.14,0.0,-0.99026,1e-05,2.12352]
[1778334390311,47.3,80358.14,0.0,-0.99026,1e-05,2.12352]
[1778334397114,47.3,80357.98,0.0,-0.99027,1e-05,2.12202]
[1778334405170,47.3,80358.43,0.0,-0.99027,1e-05,2.12261]
[1778334408703,47.3,80358.31,0.0,-0.99027,1e-05,2.12246]
[1778334408808,47.3,80358.31,0.0,-0.99027,1e-05,2.12246]
[1778334408909,47.3,80358.31,0.0,-0.99027,1e-05,2.12246]
[1778334411065,47.3,80358.42,0.0,-0.99027,1e-05,2.1226]
[1778334415684,47.3,80359.29,0.0,-0.99026,1e-05,2.12374]
[1778334415807,47.3,80359.29,0.0,-0.99026,1e-05,2.12374]
[1778334415808,47.3,80359.54,0.0,-0.99026,1e-05,2.12407]
[1778334416532,47.3,80359.54,0.0,-0.99026,1e-05,2.12407]
[1778334416568,47.3,80359.54,0.0,-0.99026,1e-05,2.12407]
[1778334422289,47.3,80359.73,0.0,-0.99026,1e-05,2.12432]
[1778334433366,47.3,80359.79,0.0,-0.99026,1e-05,2.1244]
[1778334435010,47.3,80359.79,0.0,-0.99026,1e-05,2.1244]
[1778334435058,47.3,80359.79,0.0,-0.99026,1e-05,2.1244]
[1778334435159,47.3,80359.79,0.0,-0.99026,1e-05,2.1244]
[1778334435931,47.3,80359.79,0.0,-0.99026,1e-05,2.1244]
[1778334436060,47.3,80359.79,0.0,-0.99026,1e-05,2.1244]
[1778334441422,47.3,80359.72,0.0,-0.99026,1e-05,2.12431]
[1778334446457,47.3,80359.86,0.0,-0.99026,1e-05,2.12449]
[1778334456527,47.3,80359.74,0.0,-0.99026,1e-05,2.12304]
[1778334461562,47.3,80360.02,0.0,-0.99026,1e-05,2.12341]
[1778334464429,47.3,80360.02,0.0,-0.99026,1e-05,2.12341]
[1778334464559,47.3,80360.02,0.0,-0.99026,1e-05,2.12341]
[1778334464962,47.3,80360.02,0.0,-0.99026,1e-05,2.12341]
[1778334465061,47.3,80360.02,0.0,-0.99026,1e-05,2.12341]
[1778334465063,47.3,80360.02,0.0,-0.99026,1e-05,2.12341]
[1778334472639,47.3,80360.88,0.0,-0.99026,1e-05,2.12454]
[1778334474533,47.3,80360.89,0.0,-0.99026,1e-05,2.12455]
[1778334474559,47.3,80360.89,0.0,-0.99026,1e-05,2.12455]
[1778334474578,47.3,80360.89,0.0,-0.99026,1e-05,2.12455]
[1778334475354,47.3,80360.89,0.0,-0.99026,1e-05,2.12455]
[1778334475557,47.3,80360.89,0.0,-0.99026,1e-05,2.12455]
[1778334484723,47.3,80360.08,0.0,-0.99026,1e-05,2.12349]
[1778334489759,47.3,80360.22,0.0,-0.99026,1e-05,2.12367]
[1778334494795,47.3,80360.0,0.0,-0.99026,1e-05,2.12339]
[1778334498952,47.3,80359.58,0.0,-0.99027,1e-05,2.12283]
[1778334499059,47.3,80359.58,0.0,-0.99027,1e-05,2.12283]
[1778334499160,47.3,80359.62,0.0,-0.99027,1e-05,2.12289]
[1778334499780,47.3,80359.62,0.0,-0.99027,1e-05,2.12289]
[1778334499807,47.3,80359.62,0.0,-0.99027,1e-05,2.12289]
[1778334509900,47.3,80359.76,0.0,-0.99026,1e-05,2.12307]
[1778334514935,47.3,80359.98,0.0,-0.99027,1e-05,2.12207]
[1778334519970,47.3,80358.88,0.0,-0.99028,1e-05,2.12063]
[1778334523132,47.3,80357.52,0.0,-0.99029,1e-05,2.11885]
[1778334523166,47.3,80357.5,0.0,-0.99029,1e-05,2.11882]
[1778334523308,47.3,80357.5,0.0,-0.99029,1e-05,2.11882]
[1778334523998,47.3,80357.5,0.0,-0.99029,1e-05,2.11882]
[1778334524057,47.3,80357.5,0.0,-0.99029,1e-05,2.11882]
[1778334530040,47.3,80358.34,0.0,-0.99028,1e-05,2.11992]
[1778334535076,47.3,80358.22,0.0,-0.99028,1e-05,2.11976]
[1778334535486,47.3,80358.22,0.0,-0.99028,1e-05,2.11976]
[1778334535564,47.3,80358.22,0.0,-0.99028,1e-05,2.11976]
[1778334536083,47.3,80358.06,0.0,-0.99028,1e-05,2.11955]
[1778334536469,47.3,80358.06,0.0,-0.99028,1e-05,2.11955]
[1778334536561,47.3,80358.06,0.0,-0.99028,1e-05,2.11955]
[1778334541118,47.3,80354.51,0.0,-0.99031,1e-05,2.1149]
[1778334541577,47.3,80354.51,0.0,-0.99031,1e-05,2.1149]
[1778334541810,47.3,80354.51,0.0,-0.99031,1e-05,2.1149]
[1778334542125,47.3,80352.56,0.0,-0.99032,1e-05,2.11235]
[1778334543034,47.3,80352.56,0.0,-0.99032,1e-05,2.11235]
[1778334543063,47.3,80352.56,0.0,-0.99032,1e-05,2.11235]
[1778334551188,47.3,80350.98,0.0,-0.99033,1e-05,2.11029]
[1778334554851,47.3,80351.12,0.0,-0.99033,1e-05,2.11047]
[1778334555058,47.3,80351.12,0.0,-0.99033,1e-05,2.11047]
[1778334555216,47.3,80351.08,0.0,-0.99033,1e-05,2.11042]
[1778334555714,47.3,80351.08,0.0,-0.99033,1e-05,2.11042]
[1778334555808,47.3,80351.08,0.0,-0.99033,1e-05,2.11042]
[1778334561260,47.3,80350.29,0.0,-0.99033,1e-05,2.10939]
[1778334566293,47.3,80350.32,0.0,-0.99033,1e-05,2.10943]
[1778334572313,47.3,80350.51,0.0,-0.99033,1e-05,2.10968]
[1778334572559,47.3,80350.69,0.0,-0.99034,1e-05,2.10863]
[1778334573235,47.3,80350.69,0.0,-0.99034,1e-05,2.10863]
[1778334573309,47.3,80350.69,0.0,-0.99034,1e-05,2.10863]
[1778334573284,47.3,80350.66,0.0,-0.99034,1e-05,2.10859]
[1778334578377,47.3,80349.81,0.0,-0.99034,1e-05,2.10748]
[1778334581163,47.3,80348.05,0.0,-0.99035,1e-05,2.10518]
[1778334581309,47.3,80348.05,0.0,-0.99035,1e-05,2.10518]
[1778334581264,47.3,80347.98,0.0,-0.99035,1e-05,2.10509]
[1778334582547,47.3,80348.61,0.0,-0.99035,1e-05,2.10591]
[1778334582558,47.3,80348.61,0.0,-0.99035,1e-05,2.10591]
[1778334589454,47.3,80348.53,0.0,-0.99035,1e-05,2.10581]
[1778334598517,47.3,80348.77,0.0,-0.99035,1e-05,2.10612]
[1778334600562,47.3,80348.73,0.0,-0.99035,1e-05,2.10607]
[1778334600809,47.3,80348.73,0.0,-0.99035,1e-05,2.10607]
[1778334600910,47.3,80348.73,0.0,-0.99035,1e-05,2.10607]
[1778334601402,47.3,80348.73,0.0,-0.99035,1e-05,2.10607]
[1778334601558,47.3,80348.73,0.0,-0.99035,1e-05,2.10607]
[1778334610603,47.3,80348.5,0.0,-0.99035,1e-05,2.10577]
[1778334614125,47.3,80346.74,0.0,-0.99036,1e-05,2.10348]
[1778334614309,47.3,80346.74,0.0,-0.99036,1e-05,2.10348]
[1778334614278,47.3,80346.59,0.0,-0.99036,1e-05,2.10328]
[1778334615190,47.3,80346.59,0.0,-0.99036,1e-05,2.10328]
[1778334615308,47.3,80346.59,0.0,-0.99036,1e-05,2.10328]
[1778334615291,47.3,80346.59,0.0,-0.99036,1e-05,2.10328]
[1778334621217,47.3,80346.47,0.0,-0.99037,1e-05,2.10312]
[1778334621312,47.3,80346.47,0.0,-0.99037,1e-05,2.10312]
[1778334631751,47.3,80346.76,0.0,-0.99037,1e-05,2.10222]
[1778334636786,47.3,80346.73,0.0,-0.99037,1e-05,2.10218]
[1778334638877,47.3,80346.69,0.0,-0.99037,1e-05,2.10213]
[1778334639059,47.3,80346.69,0.0,-0.99037,1e-05,2.10213]
[1778334639161,47.3,80346.69,0.0,-0.99037,1e-05,2.10213]
[1778334640050,47.3,80346.69,0.0,-0.99037,1e-05,2.10213]
[1778334640063,47.3,80346.69,0.0,-0.99037,1e-05,2.10213]
[1778334646620,47.3,80346.63,0.0,-0.99037,1e-05,2.10205]
[1778334657062,47.3,80346.27,0.0,-0.99037,1e-05,2.10158]
[1778334657310,47.3,80346.27,0.0,-0.99037,1e-05,2.10158]
[1778334668008,47.3,80346.24,0.0,-0.99037,1e-05,2.10154]
[1778334679082,47.3,80345.34,0.0,-0.99038,1e-05,2.10037]
[1778334681523,47.3,80345.41,0.0,-0.99038,1e-05,2.10046]
[1778334681557,47.3,80345.41,0.0,-0.99038,1e-05,2.10046]
[1778334682103,47.3,80345.43,0.0,-0.99038,1e-05,2.10049]
[1778334682554,47.3,80345.43,0.0,-0.99038,1e-05,2.10049]
[1778334682814,47.3,80345.43,0.0,-0.99038,1e-05,2.10049]
[1778334690159,47.3,80345.36,0.0,-0.99038,1e-05,2.1004]
[1778334700229,47.3,80345.36,0.0,-0.99038,1e-05,2.09912]
[1778334701236,47.3,80342.14,0.0,-0.99041,1e-05,2.09493]
[1778334702243,47.3,80335.66,0.0,-0.99045,1e-05,2.08653]
[1778334702870,47.3,80335.66,0.0,-0.99045,1e-05,2.08653]
[1778334703059,47.3,80335.66,0.0,-0.99045,1e-05,2.08653]
[1778334703250,47.3,80336.14,0.0,-0.99045,1e-05,2.08715]
[1778334704132,47.3,80336.14,0.0,-0.99045,1e-05,2.08715]
[1778334704307,47.3,80336.14,0.0,-0.99045,1e-05,2.08715]
[1778334707058,47.3,80336.29,0.0,-0.99044,1e-05,2.08735]
[1778334707278,47.3,80336.32,0.0,-0.99044,1e-05,2.08739]
[1778334712386,47.3,80336.36,0.0,-0.99044,1e-05,2.08744]
[1778334712396,47.3,80336.36,0.0,-0.99044,1e-05,2.08744]
[1778334712558,47.3,80336.36,0.0,-0.99044,1e-05,2.08744]
[1778334713202,47.3,80336.36,0.0,-0.99044,1e-05,2.08744]
[1778334713307,47.3,80336.36,0.0,-0.99044,1e-05,2.08744]
[1778334715334,47.3,80336.87,0.0,-0.99044,1e-05,2.0881]
[1778334720369,47.3,80338.09,0.0,-0.99043,1e-05,2.08968]
[1778334721558,47.3,80338.02,0.0,-0.99043,1e-05,2.08959]
[1778334721808,47.3,80338.02,0.0,-0.99043,1e-05,2.08959]
[1778334722383,47.3,80337.8,0.0,-0.99043,1e-05,2.0893]
[1778334722700,47.3,80337.8,0.0,-0.99043,1e-05,2.0893]
[1778334722807,47.3,80337.8,0.0,-0.99043,1e-05,2.0893]
[1778334729432,47.3,80338.56,0.0,-0.99043,1e-05,2.09029]
[1778334735474,47.3,80338.28,0.0,-0.99043,1e-05,2.08993]
[1778334740509,47.3,80338.04,0.0,-0.99043,1e-05,2.08961]
[1778334744062,47.3,80337.56,0.0,-0.99044,1e-05,2.08899]
[1778334744308,47.3,80337.56,0.0,-0.99044,1e-05,2.08899]
[1778334744409,47.3,80337.42,0.0,-0.99044,1e-05,2.08881]
[1778334745278,47.3,80337.42,0.0,-0.99044,1e-05,2.08881]
[1778334745309,47.3,80337.42,0.0,-0.99044,1e-05,2.08881]
[1778334751587,47.3,80337.72,0.0,-0.99044,1e-05,2.08792]
[1778334759644,47.3,80337.78,0.0,-0.99044,1e-05,2.088]
[1778334768706,47.3,80337.87,0.0,-0.99044,1e-05,2.08812]
[1778334772336,47.3,80338.67,0.0,-0.99043,1e-05,2.08916]
[1778334772356,47.3,80339.31,0.0,-0.99043,1e-05,2.08999]
[1778334772558,47.3,80339.31,0.0,-0.99043,1e-05,2.08999]
[1778334773488,47.3,80339.31,0.0,-0.99043,1e-05,2.08999]
[1778334772735,47.3,80339.22,0.0,-0.99043,1e-05,2.08987]
[1778334773557,47.3,80339.22,0.0,-0.99043,1e-05,2.08987]
[1778334782805,47.3,80339.03,0.0,-0.99043,1e-05,2.08962]
[1778334791043,47.3,80339.03,0.0,-0.99043,1e-05,2.08962]
[1778334797910,47.3,80339.14,0.0,-0.99043,1e-05,2.08976]
[1778334802945,47.3,80338.0,0.0,-0.99044,1e-05,2.08829]
[1778334805202,47.3,80339.06,0.0,-0.99043,1e-05,2.08966]
[1778334805309,47.3,80339.06,0.0,-0.99043,1e-05,2.08966]
[1778334805367,47.3,80338.49,0.0,-0.99044,1e-05,2.08892]
[1778334806552,47.3,80338.49,0.0,-0.99044,1e-05,2.08892]
[1778334806559,47.3,80338.49,0.0,-0.99044,1e-05,2.08892]
[1778334812009,47.3,80338.78,0.0,-0.99044,1e-05,2.08802]
[1778334819058,47.3,80338.99,0.0,-0.99044,1e-05,2.08829]
[1778334830135,47.3,80338.92,0.0,-0.99044,1e-05,2.0882]
[1778334835170,47.3,80338.8,0.0,-0.99044,1e-05,2.08805]
[1778334842222,47.3,80338.51,0.0,-0.99044,1e-05,2.08767]
[1778334843219,47.3,80338.51,0.0,-0.99044,1e-05,2.08767]
[1778334843308,47.3,80338.51,0.0,-0.99044,1e-05,2.08767]
[1778334843428,47.3,80338.76,0.0,-0.99044,1e-05,2.088]
[1778334844632,47.3,80338.83,0.0,-0.99044,1e-05,2.08809]
[1778334844809,47.3,80338.83,0.0,-0.99044,1e-05,2.08809]
[1778334850279,47.3,80338.84,0.0,-0.99044,1e-05,2.0881]
[1778334855314,47.3,80338.93,0.0,-0.99044,1e-05,2.08822]
[1778334859372,47.3,80339.85,0.0,-0.99043,1e-05,2.08941]
[1778334859557,47.3,80339.85,0.0,-0.99043,1e-05,2.08941]
[1778334859603,47.3,80341.49,0.0,-0.99042,1e-05,2.09154]
[1778334860485,47.3,80341.49,0.0,-0.99042,1e-05,2.09154]
[1778334860557,47.3,80341.49,0.0,-0.99042,1e-05,2.09154]
[1778334868405,47.3,80341.77,0.0,-0.99042,1e-05,2.0919]
[1778334872688,47.3,80341.87,0.0,-0.99042,1e-05,2.09075]
[1778334872809,47.3,80341.87,0.0,-0.99042,1e-05,2.09075]
[1778334873963,47.3,80341.87,0.0,-0.99042,1e-05,2.09075]
[1778334874061,47.3,80341.87,0.0,-0.99042,1e-05,2.09075]
[1778334874064,47.3,80341.87,0.0,-0.99042,1e-05,2.09075]
[1778334879482,47.3,80341.95,0.0,-0.99042,1e-05,2.09086]
[1778334884517,47.3,80342.39,0.0,-0.99042,1e-05,2.09143]
[1778334885425,47.3,80342.39,0.0,-0.99042,1e-05,2.09143]
[1778334885557,47.3,80342.39,0.0,-0.99042,1e-05,2.09143]
[1778334885524,47.3,80342.19,0.0,-0.99042,1e-05,2.09117]
[1778334886531,47.3,80345.45,0.0,-0.9904,1e-05,2.0954]
[1778334886845,47.3,80345.45,0.0,-0.9904,1e-05,2.0954]
[1778334887060,47.3,80345.45,0.0,-0.9904,1e-05,2.0954]
[1778334890559,47.3,80348.88,0.0,-0.99038,1e-05,2.09986]
[1778334891566,47.3,80354.8,0.0,-0.99034,1e-05,2.10758]
[1778334892093,47.3,80354.8,0.0,-0.99034,1e-05,2.10758]
[1778334892308,47.3,80354.8,0.0,-0.99034,1e-05,2.10758]
[1778334892573,47.3,80355.63,0.0,-0.99033,1e-05,2.10866]
[1778334893222,47.3,80355.63,0.0,-0.99033,1e-05,2.10866]
[1778334893309,47.3,80355.63,0.0,-0.99033,1e-05,2.10866]
[1778334898616,47.3,80358.83,0.0,-0.99031,1e-05,2.11284]
[1778334903651,47.3,80358.21,0.0,-0.99031,1e-05,2.11203]
[1778334903716,47.3,80358.21,0.0,-0.99031,1e-05,2.11203]
[1778334903808,47.3,80358.21,0.0,-0.99031,1e-05,2.11203]
[1778334904837,47.3,80358.21,0.0,-0.99031,1e-05,2.11203]
[1778334905059,47.3,80358.21,0.0,-0.99031,1e-05,2.11203]
[1778334905161,47.3,80358.33,0.0,-0.99031,1e-05,2.11219]
[1778334912714,47.3,80358.55,0.0,-0.99031,1e-05,2.11247]
[1778334920771,47.3,80358.45,0.0,-0.99031,1e-05,2.11234]
[1778334927346,47.3,80358.53,0.0,-0.99031,1e-05,2.11245]
[1778334927558,47.3,80358.53,0.0,-0.99031,1e-05,2.11245]
[1778334927585,47.3,80358.67,0.0,-0.99031,1e-05,2.11263]
[1778334928478,47.3,80358.67,0.0,-0.99031,1e-05,2.11263]
[1778334928559,47.3,80358.67,0.0,-0.99031,1e-05,2.11263]
[1778334933862,47.3,80359.21,0.0,-0.99031,1e-05,2.11205]
[1778334938381,47.3,80359.34,0.0,-0.99031,1e-05,2.11222]
[1778334938558,47.3,80359.34,0.0,-0.99031,1e-05,2.11222]
[1778334938620,47.3,80359.38,0.0,-0.99031,1e-05,2.11227]
[1778334939716,47.3,80359.38,0.0,-0.99031,1e-05,2.11227]
[1778334939809,47.3,80359.38,0.0,-0.99031,1e-05,2.11227]
[1778334944939,47.3,80359.25,0.0,-0.99031,1e-05,2.1121]
[1778334955010,47.3,80359.38,0.0,-0.99031,1e-05,2.11227]
[1778334965079,47.3,80359.25,0.0,-0.99031,1e-05,2.1121]
[1778334970115,47.3,80359.98,0.0,-0.99031,1e-05,2.11306]
[1778334975151,47.3,80360.03,0.0,-0.99031,1e-05,2.11312]
[1778334981208,47.3,80360.05,0.0,-0.99031,1e-05,2.11315]
[1778334981307,47.3,80360.05,0.0,-0.99031,1e-05,2.11315]
[1778334981408,47.3,80363.73,0.0,-0.99028,1e-05,2.11797]
[1778334982200,47.3,80369.84,0.0,-0.99024,1e-05,2.12599]
[1778334983209,47.3,80369.84,0.0,-0.99024,1e-05,2.12599]
[1778334983309,47.3,80369.84,0.0,-0.99024,1e-05,2.12599]
[1778334991263,47.3,80370.61,0.0,-0.99024,1e-05,2.12571]
[1778334996298,47.3,80370.68,0.0,-0.99024,1e-05,2.1258]
[1778335001390,47.3,80371.56,0.0,-0.99024,1e-05,2.12696]
[1778335001557,47.3,80371.56,0.0,-0.99024,1e-05,2.12696]
[1778335001722,47.3,80371.77,0.0,-0.99023,1e-05,2.12723]
[1778335003532,47.3,80371.63,0.0,-0.99024,1e-05,2.12705]
[1778335003557,47.3,80371.63,0.0,-0.99024,1e-05,2.12705]
[1778335010396,47.3,80371.64,0.0,-0.99024,1e-05,2.12706]
[1778335012097,47.3,80371.86,0.0,-0.99023,1e-05,2.12735]
[1778335012309,47.3,80371.86,0.0,-0.99023,1e-05,2.12735]
[1778335021763,47.3,80371.64,0.0,-0.99024,1e-05,2.12706]
[1778335023062,47.3,80371.04,0.0,-0.99024,1e-05,2.12627]
[1778335023745,47.3,80371.04,0.0,-0.99024,1e-05,2.12627]
[1778335023788,47.3,80370.82,0.0,-0.99024,1e-05,2.12598]
[1778335023808,47.3,80370.82,0.0,-0.99024,1e-05,2.12598]
[1778335030536,47.3,80371.11,0.0,-0.99024,1e-05,2.12637]
[1778335032148,47.3,80371.68,0.0,-0.99024,1e-05,2.12712]
[1778335032308,47.3,80371.68,0.0,-0.99024,1e-05,2.12712]
[1778335033602,47.3,80371.58,0.0,-0.99024,1e-05,2.12698]
[1778335033661,47.3,80371.58,0.0,-0.99024,1e-05,2.12698]
[1778335033808,47.3,80371.58,0.0,-0.99024,1e-05,2.12698]
[1778335039599,47.3,80371.37,0.0,-0.99024,1e-05,2.12671]
[1778335044634,47.3,80371.2,0.0,-0.99024,1e-05,2.12648]
[1778335049453,47.3,80371.5,0.0,-0.99024,1e-05,2.12688]
[1778335049557,47.3,80371.5,0.0,-0.99024,1e-05,2.12688]
[1778335056718,47.3,80371.61,0.0,-0.99024,1e-05,2.12573]
[1778335061753,47.3,80375.07,0.0,-0.99022,1e-05,2.13028]
[1778335063329,47.3,80376.83,0.0,-0.99021,1e-05,2.1326]
[1778335063558,47.3,80376.83,0.0,-0.99021,1e-05,2.1326]
[1778335064810,47.3,80376.91,0.0,-0.99021,1e-05,2.13271]
[1778335065057,47.3,80376.84,0.0,-0.99021,1e-05,2.13262]
[1778335065159,47.3,80376.84,0.0,-0.99021,1e-05,2.13262]
[1778335070816,47.3,80376.74,0.0,-0.99021,1e-05,2.13248]
[1778335076354,47.3,80376.96,0.0,-0.99021,1e-05,2.13277]
[1778335076558,47.3,80376.96,0.0,-0.99021,1e-05,2.13277]
[1778335081893,47.3,80376.75,0.0,-0.99021,1e-05,2.1325]
[1778335086130,47.3,80376.02,0.0,-0.99021,1e-05,2.13154]
[1778335086308,47.3,80376.02,0.0,-0.99021,1e-05,2.13154]
[1778335087868,47.3,80376.06,0.0,-0.99021,1e-05,2.13159]
[1778335088065,47.3,80376.06,0.0,-0.99021,1e-05,2.13159]
[1778335088150,47.3,80376.86,0.0,-0.99021,1e-05,2.13264]
[1778335091305,47.3,80376.86,0.0,-0.99021,1e-05,2.13264]
[1778335091559,47.3,80376.86,0.0,-0.99021,1e-05,2.13264]
[1778335099012,47.3,80378.96,0.0,-0.99019,1e-05,2.13541]
[1778335104047,47.3,80379.1,0.0,-0.99019,1e-05,2.1356]
[1778335105359,47.3,80379.1,0.0,-0.99019,1e-05,2.1356]
[1778335105557,47.3,80379.1,0.0,-0.99019,1e-05,2.1356]
[1778335106604,47.3,80379.61,0.0,-0.99019,1e-05,2.13627]
[1778335106809,47.3,80379.61,0.0,-0.99019,1e-05,2.13627]
[1778335106866,47.3,80380.73,0.0,-0.99018,1e-05,2.13775]
[1778335112164,47.3,80380.77,0.0,-0.99019,1e-05,2.1365]
[1778335112938,47.3,80380.77,0.0,-0.99019,1e-05,2.1365]
[1778335113058,47.3,80380.77,0.0,-0.99019,1e-05,2.1365]
[1778335118208,47.3,80382.73,0.0,-0.99017,1e-05,2.13909]
[1778335125257,47.3,80382.86,0.0,-0.99017,1e-05,2.13926]
[1778335133315,47.3,80382.73,0.0,-0.99017,1e-05,2.13909]
[1778335142378,47.3,80382.79,0.0,-0.99017,1e-05,2.13917]
[1778335147413,47.3,80382.51,0.0,-0.99017,1e-05,2.1388]
[1778335152448,47.3,80382.74,0.0,-0.99017,1e-05,2.13911]
[1778335162518,47.3,80383.31,0.0,-0.99017,1e-05,2.13986]
[1778335164607,47.3,80386.4,0.0,-0.99015,1e-05,2.14395]
[1778335164808,47.3,80386.4,0.0,-0.99015,1e-05,2.14395]
[1778335166275,47.3,80386.38,0.0,-0.99015,1e-05,2.14392]
[1778335166311,47.3,80386.38,0.0,-0.99015,1e-05,2.14392]
[1778335166546,47.3,80386.55,0.0,-0.99015,1e-05,2.14414]
[1778335172284,47.3,80386.55,0.0,-0.99015,1e-05,2.14414]
[1778335172309,47.3,80386.55,0.0,-0.99015,1e-05,2.14414]
[1778335177623,47.3,80386.48,0.0,-0.99015,1e-05,2.14275]
[1778335184672,47.3,80386.56,0.0,-0.99015,1e-05,2.14286]
[1778335187283,47.3,80388.48,0.0,-0.99014,1e-05,2.1454]
[1778335187308,47.3,80388.48,0.0,-0.99014,1e-05,2.1454]
[1778335189072,47.3,80388.63,0.0,-0.99014,1e-05,2.1456]
[1778335189309,47.3,80388.63,0.0,-0.99014,1e-05,2.1456]
[1778335189410,47.3,80388.63,0.0,-0.99014,1e-05,2.1456]
[1778335198770,47.3,80388.79,0.0,-0.99014,1e-05,2.14581]
[1778335203024,47.3,80392.26,0.0,-0.99011,1e-05,2.15041]
[1778335203063,47.3,80392.26,0.0,-0.99011,1e-05,2.15041]
[1778335208441,47.3,80391.23,0.0,-0.99012,1e-05,2.14904]
[1778335208559,47.3,80391.23,0.0,-0.99012,1e-05,2.14904]
[1778335208856,47.3,80391.23,0.0,-0.99012,1e-05,2.14904]
[1778335208908,47.3,80391.16,0.0,-0.99012,1e-05,2.14895]
[1778335209060,47.3,80391.16,0.0,-0.99012,1e-05,2.14895]
[1778335214883,47.3,80391.84,0.0,-0.99012,1e-05,2.14985]
[1778335219918,47.3,80390.24,0.0,-0.99013,1e-05,2.14773]
[1778335220027,47.3,80390.24,0.0,-0.99013,1e-05,2.14773]
[1778335220068,47.3,80390.24,0.0,-0.99013,1e-05,2.14773]
[1778335225960,47.3,80390.19,0.0,-0.99013,1e-05,2.14767]
[1778335226321,47.3,80390.19,0.0,-0.99013,1e-05,2.14767]
[1778335226564,47.3,80390.19,0.0,-0.99013,1e-05,2.14767]
[1778335227284,47.3,80390.19,0.0,-0.99013,1e-05,2.14767]
[1778335227308,47.3,80390.19,0.0,-0.99013,1e-05,2.14767]
[1778335227974,47.3,80389.62,0.0,-0.99013,1e-05,2.14691]
[1778335235784,47.3,80389.62,0.0,-0.99013,1e-05,2.14691]
[1778335235810,47.3,80389.62,0.0,-0.99013,1e-05,2.14691]
[1778335241065,47.3,80387.95,0.0,-0.99015,1e-05,2.1434]
[1778335250381,47.3,80388.21,0.0,-0.99015,1e-05,2.14374]
[1778335250557,47.3,80388.21,0.0,-0.99015,1e-05,2.14374]
[1778335252653,47.3,80384.67,0.0,-0.99017,1e-05,2.13906]
[1778335252810,47.3,80384.67,0.0,-0.99017,1e-05,2.13906]
[1778335252911,47.3,80384.56,0.0,-0.99017,1e-05,2.13891]
[1778335257380,47.3,80384.56,0.0,-0.99017,1e-05,2.13891]
[1778335257558,47.3,80384.56,0.0,-0.99017,1e-05,2.13891]
[1778335259191,47.3,80375.95,0.0,-0.99023,1e-05,2.12756]
[1778335262212,47.3,80375.17,0.0,-0.99023,1e-05,2.12654]
[1778335265665,47.3,80374.81,0.0,-0.99024,1e-05,2.12606]
[1778335265808,47.3,80374.81,0.0,-0.99024,1e-05,2.12606]
[1778335267043,47.3,80375.28,0.0,-0.99023,1e-05,2.12668]
[1778335267066,47.3,80375.28,0.0,-0.99023,1e-05,2.12668]
[1778335267144,47.3,80375.28,0.0,-0.99023,1e-05,2.12668]
[1778335277317,47.3,80378.53,0.0,-0.99021,1e-05,2.13096]
[1778335278747,47.3,80378.53,0.0,-0.99021,1e-05,2.13096]
[1778335278809,47.3,80378.53,0.0,-0.99021,1e-05,2.13096]
[1778335279331,47.3,80382.77,0.0,-0.99018,1e-05,2.13655]
[1778335282352,47.3,80384.96,0.0,-0.99017,1e-05,2.13944]
[1778335287567,47.3,80384.74,0.0,-0.99017,1e-05,2.13915]
[1778335287810,47.3,80384.74,0.0,-0.99017,1e-05,2.13915]
[1778335289927,47.3,80384.7,0.0,-0.99017,1e-05,2.1391]
[1778335290059,47.3,80384.7,0.0,-0.99017,1e-05,2.1391]
[1778335289974,47.3,80384.7,0.0,-0.99017,1e-05,2.1391]
[1778335301490,47.3,80385.1,0.0,-0.99017,1e-05,2.13833]
[1778335311563,47.3,80384.91,0.0,-0.99017,1e-05,2.13808]
[1778335316598,47.3,80385.06,0.0,-0.99017,1e-05,2.13828]
[1778335324654,47.3,80384.84,0.0,-0.99017,1e-05,2.13799]
[1778335330696,47.3,80384.86,0.0,-0.99017,1e-05,2.13801]
[1778335335731,47.3,80385.22,0.0,-0.99017,1e-05,2.13849]
[1778335344796,47.3,80384.95,0.0,-0.99017,1e-05,2.13813]
[1778335352852,47.3,80384.94,0.0,-0.99018,1e-05,2.13682]
[1778335357887,47.3,80385.3,0.0,-0.99018,1e-05,2.1373]
[1778335362922,47.3,80385.33,0.0,-0.99018,1e-05,2.13733]
[1778335375008,47.3,80384.99,0.0,-0.99018,1e-05,2.13689]
[1778335382055,47.3,80384.55,0.0,-0.99018,1e-05,2.1363]
[1778335385029,47.3,80384.55,0.0,-0.99018,1e-05,2.1363]
[1778335385068,47.3,80384.55,0.0,-0.99018,1e-05,2.1363]
[1778335392125,47.3,80384.09,0.0,-0.99019,1e-05,2.1357]
[1778335400181,47.3,80384.12,0.0,-0.99019,1e-05,2.13574]
[1778335403740,47.3,80384.15,0.0,-0.99019,1e-05,2.13578]
[1778335403808,47.3,80384.15,0.0,-0.99019,1e-05,2.13578]
[1778335405439,47.3,80384.21,0.0,-0.99018,1e-05,2.13586]
[1778335405561,47.3,80384.21,0.0,-0.99018,1e-05,2.13586]
[1778335405601,47.3,80384.4,0.0,-0.99018,1e-05,2.13611]
[1778335412265,47.3,80384.4,0.0,-0.99019,1e-05,2.13481]
[1778335419314,47.3,80384.85,0.0,-0.99019,1e-05,2.1354]
[1778335424349,47.3,80383.96,0.0,-0.99019,1e-05,2.13423]
[1778335430453,47.3,80383.67,0.0,-0.99019,1e-05,2.13385]
[1778335430981,47.3,80375.18,0.0,-0.99025,1e-05,2.12267]
[1778335431398,47.3,80370.92,0.0,-0.99028,1e-05,2.11708]
[1778335432405,47.3,80370.63,0.0,-0.99028,1e-05,2.1167]
[1778335433876,47.3,80370.63,0.0,-0.99028,1e-05,2.1167]
[1778335434961,47.3,80370.56,0.0,-0.99028,1e-05,2.11661]
[1778335435059,47.3,80370.56,0.0,-0.99028,1e-05,2.11661]
[1778335435161,47.3,80370.56,0.0,-0.99028,1e-05,2.11661]
[1778335438083,47.3,80370.15,0.0,-0.99029,1e-05,2.11607]
[1778335438307,47.3,80370.58,0.0,-0.99028,1e-05,2.11664]
[1778335443483,47.3,80370.94,0.0,-0.99028,1e-05,2.11711]
[1778335445497,47.3,80362.52,0.0,-0.99034,1e-05,2.10609]
[1778335446504,47.3,80360.64,0.0,-0.99035,1e-05,2.10364]
[1778335449359,47.3,80358.51,0.0,-0.99036,1e-05,2.10086]
[1778335449558,47.3,80358.51,0.0,-0.99036,1e-05,2.10086]
[1778335449562,47.3,80358.28,0.0,-0.99037,1e-05,2.10056]
[1778335456574,47.3,80358.4,0.0,-0.99036,1e-05,2.10072]
[1778335459539,47.3,80356.81,0.0,-0.99038,1e-05,2.09865]
[1778335459595,47.3,80361.07,0.0,-0.99035,1e-05,2.1042]
[1778335463624,47.3,80363.03,0.0,-0.99033,1e-05,2.10676]
[1778335466084,47.3,80363.22,0.0,-0.99033,1e-05,2.10701]
[1778335466184,47.3,80362.43,0.0,-0.99034,1e-05,2.10598]
[1778335466308,47.3,80362.43,0.0,-0.99034,1e-05,2.10598]
[1778335471680,47.3,80363.29,0.0,-0.99034,1e-05,2.10581]
[1778335476716,47.3,80363.25,0.0,-0.99034,1e-05,2.10576]
[1778335481752,47.3,80363.25,0.0,-0.99034,1e-05,2.10576]
[1778335487799,47.3,80362.32,0.0,-0.99034,1e-05,2.10455]
[1778335492834,47.3,80362.35,0.0,-0.99034,1e-05,2.10459]
[1778335500891,47.3,80362.28,0.0,-0.99034,1e-05,2.1045]
[1778335501630,47.3,80362.28,0.0,-0.99034,1e-05,2.1045]
[1778335501809,47.3,80362.28,0.0,-0.99034,1e-05,2.1045]
[1778335508946,47.3,80361.64,0.0,-0.99035,1e-05,2.10366]
[1778335511967,47.3,80354.69,0.0,-0.9904,1e-05,2.09461]
[1778335512899,47.3,80354.69,0.0,-0.9904,1e-05,2.09461]
[1778335513060,47.3,80354.69,0.0,-0.9904,1e-05,2.09461]
[1778335513162,47.3,80354.39,0.0,-0.9904,1e-05,2.09422]
[1778335524129,47.3,80354.61,0.0,-0.9904,1e-05,2.09451]
[1778335524309,47.3,80354.61,0.0,-0.9904,1e-05,2.09451]
[1778335528629,47.3,80354.43,0.0,-0.9904,1e-05,2.09427]
[1778335528811,47.3,80354.43,0.0,-0.9904,1e-05,2.09427]
[1778335529087,47.3,80354.27,0.0,-0.9904,1e-05,2.09407]
[1778335534122,47.3,80353.21,0.0,-0.99041,1e-05,2.09141]
[1778335539157,47.3,80354.0,0.0,-0.99041,1e-05,2.09244]
[1778335542070,47.3,80354.87,0.0,-0.9904,1e-05,2.09357]
[1778335547214,47.3,80356.44,0.0,-0.99039,1e-05,2.09561]
[1778335548261,47.3,80356.44,0.0,-0.99039,1e-05,2.09561]
[1778335548308,47.3,80356.44,0.0,-0.99039,1e-05,2.09561]
[1778335549227,47.3,80355.84,0.0,-0.99039,1e-05,2.09483]
[1778335550277,47.3,80355.84,0.0,-0.99039,1e-05,2.09483]
[1778335550313,47.3,80355.84,0.0,-0.99039,1e-05,2.09483]
[1778335560304,47.3,80357.45,0.0,-0.99038,1e-05,2.09692]
[1778335564176,47.3,80357.5,0.0,-0.99038,1e-05,2.09699]
[1778335564309,47.3,80357.5,0.0,-0.99038,1e-05,2.09699]
[1778335564269,47.3,80357.5,0.0,-0.99038,1e-05,2.09699]
[1778335564361,47.3,80357.5,0.0,-0.99038,1e-05,2.09699]
[1778335564562,47.3,80357.5,0.0,-0.99038,1e-05,2.09699]
[1778335570375,47.3,80357.01,0.0,-0.99039,1e-05,2.09635]
[1778335572618,47.3,80357.56,0.0,-0.99038,1e-05,2.09706]
[1778335572812,47.3,80357.56,0.0,-0.99038,1e-05,2.09706]
[1778335572885,47.3,80357.56,0.0,-0.99038,1e-05,2.09706]
[1778335573060,47.3,80357.56,0.0,-0.99038,1e-05,2.09706]
[1778335573162,47.3,80357.58,0.0,-0.99038,1e-05,2.09709]
[1778335579438,47.3,80357.14,0.0,-0.99038,1e-05,2.09652]
[1778335583102,47.3,80357.64,0.0,-0.99038,1e-05,2.09717]
[1778335583309,47.3,80357.64,0.0,-0.99038,1e-05,2.09717]
[1778335583146,47.3,80358.13,0.0,-0.99038,1e-05,2.09781]
[1778335583469,47.3,80358.13,0.0,-0.99038,1e-05,2.09781]
[1778335583568,47.3,80358.13,0.0,-0.99038,1e-05,2.09781]
[1778335589508,47.3,80359.93,0.0,-0.99037,1e-05,2.10015]
[1778335590504,47.3,80359.93,0.0,-0.99037,1e-05,2.10015]
[1778335590558,47.3,80359.93,0.0,-0.99037,1e-05,2.10015]
[1778335590627,47.3,80360.7,0.0,-0.99036,1e-05,2.10115]
[1778335591522,47.3,80366.84,0.0,-0.99033,1e-05,2.10788]
[1778335592727,47.3,80366.84,0.0,-0.99033,1e-05,2.10788]
[1778335592811,47.3,80366.84,0.0,-0.99033,1e-05,2.10788]
[1778335598571,47.3,80371.27,0.0,-0.9903,1e-05,2.11367]
[1778335605620,47.3,80371.44,0.0,-0.99029,1e-05,2.11389]
[1778335609447,47.3,80372.9,0.0,-0.99028,1e-05,2.11581]
[1778335609557,47.3,80372.9,0.0,-0.99028,1e-05,2.11581]
[1778335609654,47.3,80372.9,0.0,-0.99028,1e-05,2.11581]
[1778335609814,47.3,80372.9,0.0,-0.99028,1e-05,2.11581]
[1778335609915,47.3,80371.96,0.0,-0.99029,1e-05,2.11458]
[1778335615690,47.3,80372.25,0.0,-0.99029,1e-05,2.11496]
[1778335623747,47.3,80371.86,0.0,-0.99029,1e-05,2.11444]
[1778335628783,47.3,80370.9,0.0,-0.9903,1e-05,2.11319]
[1778335631395,47.3,80371.93,0.0,-0.99029,1e-05,2.11454]
[1778335631412,47.3,80371.85,0.0,-0.99029,1e-05,2.11443]
[1778335631560,47.3,80371.85,0.0,-0.99029,1e-05,2.11443]
[1778335631581,47.3,80371.85,0.0,-0.99029,1e-05,2.11443]
[1778335631809,47.3,80371.85,0.0,-0.99029,1e-05,2.11443]
[1778335638854,47.3,80371.48,0.0,-0.99029,1e-05,2.11395]
[1778335643533,47.3,80370.1,0.0,-0.9903,1e-05,2.11214]
[1778335643558,47.3,80370.1,0.0,-0.9903,1e-05,2.11214]
[1778335643907,47.3,80370.1,0.0,-0.9903,1e-05,2.11214]
[1778335644069,47.3,80370.1,0.0,-0.9903,1e-05,2.11214]
[1778335644170,47.3,80368.72,0.0,-0.99031,1e-05,2.11034]
[1778335649931,47.3,80368.49,0.0,-0.99031,1e-05,2.11003]
[1778335654966,47.3,80368.49,0.0,-0.99032,1e-05,2.10875]
[1778335660010,47.3,80368.69,0.0,-0.99032,1e-05,2.10901]
[1778335666043,47.3,80368.73,0.0,-0.99032,1e-05,2.10906]
[1778335679106,47.3,80368.69,0.0,-0.99032,1e-05,2.10901]
[1778335679286,47.3,80368.69,0.0,-0.99032,1e-05,2.10901]
[1778335679312,47.3,80368.69,0.0,-0.99032,1e-05,2.10901]
[1778335679413,47.3,80368.99,0.0,-0.99032,1e-05,2.1094]
[1778335690212,47.3,80369.66,0.0,-0.99031,1e-05,2.11028]
[1778335702296,47.3,80368.64,0.0,-0.99032,1e-05,2.10894]
[1778335704095,47.3,80369.54,0.0,-0.99031,1e-05,2.11012]
[1778335704309,47.3,80369.54,0.0,-0.99031,1e-05,2.11012]
[1778335704336,47.3,80369.54,0.0,-0.99031,1e-05,2.11012]
[1778335704437,47.3,80369.64,0.0,-0.99031,1e-05,2.11025]
[1778335704563,47.3,80369.64,0.0,-0.99031,1e-05,2.11025]
[1778335713373,47.3,80369.34,0.0,-0.99032,1e-05,2.10857]
[1778335724450,47.3,80369.68,0.0,-0.99032,1e-05,2.10902]
[1778335730492,47.3,80369.69,0.0,-0.99032,1e-05,2.10903]
[1778335737541,47.3,80369.17,0.0,-0.99032,1e-05,2.10835]
[1778335739994,47.3,80369.17,0.0,-0.99032,1e-05,2.10835]
[1778335740061,47.3,80369.17,0.0,-0.99032,1e-05,2.10835]
[1778335740307,47.3,80369.17,0.0,-0.99032,1e-05,2.10835]
[1778335740343,47.3,80369.27,0.0,-0.99032,1e-05,2.10848]
[1778335740559,47.3,80369.27,0.0,-0.99032,1e-05,2.10848]
[1778335745597,47.3,80371.84,0.0,-0.9903,1e-05,2.11184]
[1778335747122,47.3,80371.84,0.0,-0.9903,1e-05,2.11184]
[1778335747308,47.3,80371.84,0.0,-0.9903,1e-05,2.11184]
[1778335747408,47.3,80371.84,0.0,-0.9903,1e-05,2.11184]
[1778335747509,47.3,80370.52,0.0,-0.99031,1e-05,2.11011]
[1778335747561,47.3,80370.52,0.0,-0.99031,1e-05,2.11011]
[1778335750789,47.3,80368.84,0.0,-0.99032,1e-05,2.10792]
[1778335750810,47.3,80368.84,0.0,-0.99032,1e-05,2.10792]
[1778335750946,47.3,80368.84,0.0,-0.99032,1e-05,2.10792]
[1778335751059,47.3,80368.84,0.0,-0.99032,1e-05,2.10792]
[1778335751160,47.3,80368.84,0.0,-0.99032,1e-05,2.10792]
[1778335756675,47.3,80368.81,0.0,-0.99032,1e-05,2.10788]
[1778335757681,47.3,80364.3,0.0,-0.99035,1e-05,2.10199]
[1778335759281,47.3,80364.3,0.0,-0.99035,1e-05,2.10199]
[1778335759308,47.3,80364.3,0.0,-0.99035,1e-05,2.10199]
[1778335759338,47.3,80363.4,0.0,-0.99036,1e-05,2.10082]
[1778335759895,47.3,80363.4,0.0,-0.99036,1e-05,2.10082]
[1778335760061,47.3,80363.4,0.0,-0.99036,1e-05,2.10082]
[1778335760092,47.3,80359.71,0.0,-0.99038,1e-05,2.09602]
[1778335765947,47.3,80357.75,0.0,-0.9904,1e-05,2.09347]
[1778335766059,47.3,80357.75,0.0,-0.9904,1e-05,2.09347]
[1778335766144,47.3,80357.75,0.0,-0.9904,1e-05,2.09347]
[1778335766310,47.3,80357.75,0.0,-0.9904,1e-05,2.09347]
[1778335766411,47.3,80357.72,0.0,-0.9904,1e-05,2.09343]
[1778335772787,47.3,80355.82,0.0,-0.99042,1e-05,2.08968]
[1778335777822,47.3,80355.01,0.0,-0.99042,1e-05,2.08863]
[1778335780664,47.3,80353.63,0.0,-0.99043,1e-05,2.08684]
[1778335780809,47.3,80353.63,0.0,-0.99043,1e-05,2.08684]
[1778335781082,47.3,80353.63,0.0,-0.99043,1e-05,2.08684]
[1778335781309,47.3,80353.63,0.0,-0.99043,1e-05,2.08684]
[1778335781362,47.3,80354.14,0.0,-0.99043,1e-05,2.0875]
[1778335787892,47.3,80354.47,0.0,-0.99043,1e-05,2.08793]
[1778335792927,47.3,80354.44,0.0,-0.99043,1e-05,2.08789]
[1778335793815,47.3,80354.44,0.0,-0.99043,1e-05,2.08789]
[1778335793987,47.3,80354.44,0.0,-0.99043,1e-05,2.08789]
[1778335794061,47.3,80354.44,0.0,-0.99043,1e-05,2.08789]
[1778335794140,47.3,80354.66,0.0,-0.99042,1e-05,2.08818]
[1778335799267,47.3,80353.67,0.0,-0.99043,1e-05,2.08689]
[1778335803001,47.3,80357.22,0.0,-0.99041,1e-05,2.0915]
[1778335804346,47.3,80357.22,0.0,-0.99041,1e-05,2.0915]
[1778335804558,47.3,80357.22,0.0,-0.99041,1e-05,2.0915]
[1778335804375,47.3,80359.02,0.0,-0.9904,1e-05,2.09384]
[1778335804733,47.3,80359.02,0.0,-0.9904,1e-05,2.09384]
[1778335804817,47.3,80359.02,0.0,-0.9904,1e-05,2.09384]
[1778335808799,47.3,80358.67,0.0,-0.9904,1e-05,2.09338]
[1778335808812,47.3,80358.67,0.0,-0.9904,1e-05,2.09338]
[1778335808993,47.3,80358.67,0.0,-0.9904,1e-05,2.09338]
[1778335809059,47.3,80358.67,0.0,-0.9904,1e-05,2.09338]
[1778335809160,47.3,80358.67,0.0,-0.9904,1e-05,2.09338]
[1778335815093,47.3,80361.86,0.0,-0.99038,1e-05,2.09753]
[1778335816681,47.3,80363.65,0.0,-0.99036,1e-05,2.09986]
[1778335816809,47.3,80363.65,0.0,-0.99036,1e-05,2.09986]
[1778335817040,47.3,80363.65,0.0,-0.99036,1e-05,2.09986]
[1778335817058,47.3,80363.65,0.0,-0.99036,1e-05,2.09986]
[1778335817107,47.3,80364.0,0.0,-0.99036,1e-05,2.10032]
[1778335822142,47.3,80364.15,0.0,-0.99036,1e-05,2.10051]
[1778335827177,47.3,80364.17,0.0,-0.99036,1e-05,2.10054]
[1778335830091,47.3,80364.45,0.0,-0.99036,1e-05,2.1009]
[1778335830308,47.3,80364.45,0.0,-0.99036,1e-05,2.1009]
[1778335830388,47.3,80364.45,0.0,-0.99036,1e-05,2.1009]
[1778335830560,47.3,80364.45,0.0,-0.99036,1e-05,2.1009]
[1778335830489,47.3,80364.38,0.0,-0.99036,1e-05,2.10081]
[1778335840268,47.3,80362.26,0.0,-0.99038,1e-05,2.09677]
[1778335842838,47.3,80361.96,0.0,-0.99038,1e-05,2.09638]
[1778335843058,47.3,80361.96,0.0,-0.99038,1e-05,2.09638]
[1778335843140,47.3,80361.96,0.0,-0.99038,1e-05,2.09638]
[1778335843312,47.3,80361.96,0.0,-0.99038,1e-05,2.09638]
[1778335843414,47.3,80361.96,0.0,-0.99038,1e-05,2.09638]
[1778335854371,47.3,80362.0,0.0,-0.99038,1e-05,2.09643]
[1778335860414,47.3,80363.17,0.0,-0.99037,1e-05,2.09795]
[1778335869476,47.3,80361.7,0.0,-0.99038,1e-05,2.09604]
[1778335877532,47.3,80361.83,0.0,-0.99038,1e-05,2.09621]
[1778335878888,47.3,80362.19,0.0,-0.99038,1e-05,2.09668]
[1778335879065,47.3,80362.19,0.0,-0.99038,1e-05,2.09668]
[1778335879119,47.3,80362.19,0.0,-0.99038,1e-05,2.09668]
[1778335879310,47.3,80362.19,0.0,-0.99038,1e-05,2.09668]
[1778335879400,47.3,80362.19,0.0,-0.99038,1e-05,2.09668]
[1778335885588,47.3,80362.54,0.0,-0.99038,1e-05,2.09713]
[1778335899686,47.3,80362.82,0.0,-0.99038,1e-05,2.09622]
[1778335901236,47.3,80362.82,0.0,-0.99038,1e-05,2.09622]
[1778335901293,47.3,80362.82,0.0,-0.99038,1e-05,2.09622]
[1778335901312,47.3,80362.82,0.0,-0.99038,1e-05,2.09622]
[1778335901394,47.3,80362.08,0.0,-0.99039,1e-05,2.09525]
[1778335903714,47.3,80369.34,0.0,-0.99034,1e-05,2.10471]
[1778335905097,47.3,80369.34,0.0,-0.99034,1e-05,2.10471]
[1778335905308,47.3,80369.34,0.0,-0.99034,1e-05,2.10471]
[1778335905423,47.3,80369.34,0.0,-0.99034,1e-05,2.10471]
[1778335905558,47.3,80369.34,0.0,-0.99034,1e-05,2.10471]
[1778335905632,47.3,80371.78,0.0,-0.99032,1e-05,2.1079]
[1778335910763,47.3,80371.42,0.0,-0.99032,1e-05,2.10743]
[1778335911770,47.3,80382.02,0.0,-0.99025,1e-05,2.12132]
[1778335912777,47.3,80391.79,0.0,-0.99019,1e-05,2.13418]
[1778335913784,47.3,80394.13,0.0,-0.99017,1e-05,2.13727]
[1778335915109,47.3,80394.13,0.0,-0.99017,1e-05,2.13727]
[1778335915236,47.3,80394.13,0.0,-0.99017,1e-05,2.13727]
[1778335915308,47.3,80394.13,0.0,-0.99017,1e-05,2.13727]
[1778335915338,47.3,80394.2,0.0,-0.99017,1e-05,2.13736]
[1778335921840,47.3,80398.07,0.0,-0.99014,1e-05,2.14248]
[1778335922847,47.3,80403.0,0.0,-0.99011,1e-05,2.14902]
[1778335925281,47.3,80403.03,0.0,-0.99011,1e-05,2.14906]
[1778335925307,47.3,80403.03,0.0,-0.99011,1e-05,2.14906]
[1778335925458,47.3,80403.03,0.0,-0.99011,1e-05,2.14906]
[1778335925558,47.3,80403.03,0.0,-0.99011,1e-05,2.14906]
[1778335925659,47.3,80403.0,0.0,-0.99011,1e-05,2.14902]
[1778335932917,47.3,80402.6,0.0,-0.99011,1e-05,2.14849]
[1778335939968,47.3,80402.51,0.0,-0.99011,1e-05,2.14837]
[1778335946008,47.3,80402.8,0.0,-0.99011,1e-05,2.14875]
[1778335950814,47.3,80402.83,0.0,-0.99011,1e-05,2.14879]
[1778335950873,47.3,80402.83,0.0,-0.99011,1e-05,2.14879]
[1778335951060,47.3,80402.83,0.0,-0.99011,1e-05,2.14879]
[1778335951157,47.3,80402.85,0.0,-0.99012,1e-05,2.14751]
[1778335960108,47.3,80403.38,0.0,-0.99011,1e-05,2.14822]
[1778335966150,47.3,80405.25,0.0,-0.9901,1e-05,2.1507]
[1778335968164,47.3,80410.75,0.0,-0.99006,1e-05,2.15802]
[1778335970178,47.3,80416.57,0.0,-0.99002,1e-05,2.16578]
[1778335972215,47.3,80415.94,0.0,-0.99003,1e-05,2.16494]
[1778335972308,47.3,80415.94,0.0,-0.99003,1e-05,2.16494]
[1778335972386,47.3,80415.94,0.0,-0.99003,1e-05,2.16494]
[1778335972562,47.3,80415.94,0.0,-0.99003,1e-05,2.16494]
[1778335972612,47.3,80414.36,0.0,-0.99004,1e-05,2.16283]
[1778335979242,47.3,80416.33,0.0,-0.99002,1e-05,2.16546]
[1778335983056,47.3,80416.44,0.0,-0.99002,1e-05,2.1656]
[1778335983118,47.3,80416.44,0.0,-0.99002,1e-05,2.1656]
[1778335983309,47.3,80416.44,0.0,-0.99002,1e-05,2.1656]
[1778335983410,47.3,80416.44,0.0,-0.99002,1e-05,2.1656]
[1778335989312,47.3,80417.26,0.0,-0.99002,1e-05,2.1667]
[1778335990921,47.3,80417.26,0.0,-0.99002,1e-05,2.1667]
[1778335990980,47.3,80417.26,0.0,-0.99002,1e-05,2.1667]
[1778335991061,47.3,80417.26,0.0,-0.99002,1e-05,2.1667]
[1778335991326,47.3,80417.0,0.0,-0.99002,1e-05,2.16635]
[1778335996361,47.3,80415.79,0.0,-0.99003,1e-05,2.16474]
[1778335997368,47.3,80409.41,0.0,-0.99007,1e-05,2.15623]
[1778335997966,47.3,80409.41,0.0,-0.99007,1e-05,2.15623]
[1778335998061,47.3,80409.41,0.0,-0.99007,1e-05,2.15623]
[1778335998259,47.3,80409.41,0.0,-0.99007,1e-05,2.15623]
[1778335998307,47.3,80409.41,0.0,-0.99007,1e-05,2.15623]
[1778335998375,47.3,80406.7,0.0,-0.99009,1e-05,2.15263]
[1778336003410,47.3,80405.08,0.0,-0.9901,1e-05,2.15047]
[1778336008627,47.3,80402.77,0.0,-0.99012,1e-05,2.14741]
[1778336008785,47.3,80402.68,0.0,-0.99012,1e-05,2.14729]
[1778336008808,47.3,80402.68,0.0,-0.99012,1e-05,2.14729]
[1778336008969,47.3,80402.68,0.0,-0.99012,1e-05,2.14729]
[1778336009060,47.3,80402.68,0.0,-0.99012,1e-05,2.14729]
[1778336009452,47.3,80402.26,0.0,-0.99012,1e-05,2.14673]
[1778336014491,47.3,80401.48,0.0,-0.99013,1e-05,2.14439]
[1778336016177,47.3,80401.33,0.0,-0.99013,1e-05,2.1442]
[1778336016308,47.3,80401.33,0.0,-0.99013,1e-05,2.1442]
[1778336016382,47.3,80401.33,0.0,-0.99013,1e-05,2.1442]
[1778336016559,47.3,80401.33,0.0,-0.99013,1e-05,2.1442]
[1778336016571,47.3,80401.33,0.0,-0.99013,1e-05,2.1442]
[1778336022547,47.3,80400.07,0.0,-0.99014,1e-05,2.14253]
[1778336027582,47.3,80400.13,0.0,-0.99014,1e-05,2.14261]
[1778336033624,47.3,80399.28,0.0,-0.99015,1e-05,2.14148]
[1778336035034,47.3,80398.91,0.0,-0.99015,1e-05,2.14099]
[1778336035066,47.3,80398.91,0.0,-0.99015,1e-05,2.14099]
[1778336035343,47.3,80398.91,0.0,-0.99015,1e-05,2.14099]
[1778336035564,47.3,80398.91,0.0,-0.99015,1e-05,2.14099]
[1778336035638,47.3,80397.92,0.0,-0.99016,1e-05,2.13968]
[1778336039928,47.3,80397.68,0.0,-0.99016,1e-05,2.13936]
[1778336040061,47.3,80397.68,0.0,-0.99016,1e-05,2.13936]
[1778336046717,47.3,80394.05,0.0,-0.99018,1e-05,2.13457]
[1778336047725,47.3,80381.49,0.0,-0.99027,1e-05,2.11803]
[1778336048731,47.3,80378.62,0.0,-0.99029,1e-05,2.11427]
[1778336049673,47.3,80378.62,0.0,-0.99029,1e-05,2.11427]
[1778336049809,47.3,80378.62,0.0,-0.99029,1e-05,2.11427]
[1778336049738,47.3,80378.36,0.0,-0.99029,1e-05,2.11393]
[1778336050037,47.3,80378.36,0.0,-0.99029,1e-05,2.11393]
[1778336050058,47.3,80378.36,0.0,-0.99029,1e-05,2.11393]
[1778336058801,47.3,80378.71,0.0,-0.99029,1e-05,2.11439]
[1778336061898,47.3,80378.61,0.0,-0.99029,1e-05,2.11426]
[1778336062063,47.3,80378.61,0.0,-0.99029,1e-05,2.11426]
[1778336062269,47.3,80378.61,0.0,-0.99029,1e-05,2.11426]
[1778336062314,47.3,80378.61,0.0,-0.99029,1e-05,2.11426]
[1778336062330,47.3,80378.61,0.0,-0.99029,1e-05,2.11426]
[1778336064843,47.3,80384.07,0.0,-0.99025,1e-05,2.12142]
[1778336066074,47.3,80385.85,0.0,-0.99024,1e-05,2.12376]
[1778336066133,47.3,80385.85,0.0,-0.99024,1e-05,2.12376]
[1778336066309,47.3,80385.85,0.0,-0.99024,1e-05,2.12376]
[1778336066410,47.3,80385.85,0.0,-0.99024,1e-05,2.12376]
[1778336072899,47.3,80384.28,0.0,-0.99025,1e-05,2.1204]
[1778336078941,47.3,80383.75,0.0,-0.99026,1e-05,2.11971]
[1778336081569,47.3,80383.75,0.0,-0.99026,1e-05,2.11971]
[1778336081804,47.3,80383.75,0.0,-0.99026,1e-05,2.11971]
[1778336081810,47.3,80383.75,0.0,-0.99026,1e-05,2.11971]
[1778336081723,47.3,80383.75,0.0,-0.99026,1e-05,2.11971]
[1778336082060,47.3,80383.75,0.0,-0.99026,1e-05,2.11971]
[1778336082153,47.3,80383.81,0.0,-0.99026,1e-05,2.11979]
[1778336088008,47.3,80383.95,0.0,-0.99026,1e-05,2.11997]
[1778336093039,47.3,80384.1,0.0,-0.99026,1e-05,2.12017]
[1778336098076,47.3,80383.9,0.0,-0.99026,1e-05,2.11991]
[1778336103111,47.3,80382.53,0.0,-0.99027,1e-05,2.11811]
[1778336108146,47.3,80382.73,0.0,-0.99026,1e-05,2.11837]
[1778336114188,47.3,80382.88,0.0,-0.99026,1e-05,2.11857]
[1778336125265,47.3,80382.87,0.0,-0.99026,1e-05,2.11855]
[1778336130300,47.3,80382.32,0.0,-0.99027,1e-05,2.11783]
[1778336135335,47.3,80381.04,0.0,-0.99028,1e-05,2.11486]
[1778336146412,47.3,80381.0,0.0,-0.99028,1e-05,2.11481]
[1778336147941,47.3,80381.0,0.0,-0.99028,1e-05,2.11481]
[1778336148060,47.3,80381.0,0.0,-0.99028,1e-05,2.11481]
[1778336148511,47.3,80381.0,0.0,-0.99028,1e-05,2.11481]
[1778336148565,47.3,80381.0,0.0,-0.99028,1e-05,2.11481]
[1778336148612,47.3,80381.0,0.0,-0.99028,1e-05,2.11481]
[1778336162524,47.3,80371.38,0.0,-0.99035,1e-05,2.10223]
[1778336163532,47.3,80368.79,0.0,-0.99036,1e-05,2.09885]
[1778336164539,47.3,80360.2,0.0,-0.99042,1e-05,2.08769]
[1778336165405,47.3,80360.2,0.0,-0.99042,1e-05,2.08769]
[1778336165558,47.3,80360.2,0.0,-0.99042,1e-05,2.08769]
[1778336165656,47.3,80357.37,0.0,-0.99044,1e-05,2.08402]
[1778336166311,47.3,80357.37,0.0,-0.99044,1e-05,2.08402]
[1778336166564,47.3,80357.37,0.0,-0.99044,1e-05,2.08402]
[1778336177632,47.3,80356.31,0.0,-0.99045,1e-05,2.08265]
[1778336183704,47.3,80355.42,0.0,-0.99045,1e-05,2.0815]
[1778336183809,47.3,80355.42,0.0,-0.99045,1e-05,2.0815]
[1778336183910,47.3,80355.46,0.0,-0.99045,1e-05,2.08155]
[1778336184554,47.3,80355.46,0.0,-0.99045,1e-05,2.08155]
[1778336184809,47.3,80355.46,0.0,-0.99045,1e-05,2.08155]
[1778336194751,47.3,80352.19,0.0,-0.99048,1e-05,2.07604]
[1778336196601,47.3,80352.19,0.0,-0.99048,1e-05,2.07604]
[1778336196807,47.3,80352.19,0.0,-0.99048,1e-05,2.07604]
[1778336196909,47.3,80352.19,0.0,-0.99048,1e-05,2.07604]
[1778336197547,47.3,80352.19,0.0,-0.99048,1e-05,2.07604]
[1778336197558,47.3,80352.19,0.0,-0.99048,1e-05,2.07604]
[1778336204821,47.3,80355.63,0.0,-0.99046,1e-05,2.08049]
[1778336205439,47.3,80355.63,0.0,-0.99046,1e-05,2.08049]
[1778336205557,47.3,80355.63,0.0,-0.99046,1e-05,2.08049]
[1778336205828,47.3,80363.42,0.0,-0.99041,1e-05,2.09059]
[1778336206703,47.3,80363.42,0.0,-0.99041,1e-05,2.09059]
[1778336206809,47.3,80363.42,0.0,-0.99041,1e-05,2.09059]
[1778336206835,47.3,80366.57,0.0,-0.99038,1e-05,2.09468]
[1778336208849,47.3,80362.2,0.0,-0.99041,1e-05,2.089]
[1778336209080,47.3,80362.2,0.0,-0.99041,1e-05,2.089]
[1778336209314,47.3,80362.2,0.0,-0.99041,1e-05,2.089]
[1778336212204,47.3,80362.76,0.0,-0.99041,1e-05,2.08973]
[1778336212308,47.3,80362.76,0.0,-0.99041,1e-05,2.08973]
[1778336212877,47.3,80362.66,0.0,-0.99041,1e-05,2.0896]
[1778336217912,47.3,80362.32,0.0,-0.99041,1e-05,2.08916]
[1778336222208,47.3,80362.2,0.0,-0.99041,1e-05,2.089]
[1778336222311,47.3,80362.2,0.0,-0.99041,1e-05,2.089]
[1778336222711,47.3,80362.2,0.0,-0.99041,1e-05,2.089]
[1778336222953,47.3,80363.23,0.0,-0.99041,1e-05,2.09034]
[1778336227987,47.3,80363.46,0.0,-0.99041,1e-05,2.09064]
[1778336228818,47.3,80363.46,0.0,-0.99041,1e-05,2.09064]
[1778336228994,47.3,80362.32,0.0,-0.99041,1e-05,2.08916]
[1778336235036,47.3,80363.21,0.0,-0.99041,1e-05,2.09032]
[1778336238663,47.3,80363.56,0.0,-0.9904,1e-05,2.09077]
[1778336238808,47.3,80363.56,0.0,-0.9904,1e-05,2.09077]
[1778336240072,47.3,80364.62,0.0,-0.9904,1e-05,2.09215]
[1778336240308,47.3,80364.62,0.0,-0.9904,1e-05,2.09215]
[1778336240409,47.3,80366.55,0.0,-0.99038,1e-05,2.09466]
[1778336246113,47.3,80367.03,0.0,-0.99038,1e-05,2.09528]
[1778336251148,47.3,80367.74,0.0,-0.99038,1e-05,2.09492]
[1778336254498,47.3,80368.53,0.0,-0.99038,1e-05,2.09595]
[1778336254557,47.3,80368.53,0.0,-0.99038,1e-05,2.09595]
[1778336260211,47.3,80369.13,0.0,-0.99037,1e-05,2.09673]
[1778336262007,47.3,80369.13,0.0,-0.99037,1e-05,2.09673]
[1778336261218,47.3,80371.41,0.0,-0.99036,1e-05,2.0997]
[1778336262070,47.3,80371.41,0.0,-0.99036,1e-05,2.0997]
[1778336262850,47.3,80371.41,0.0,-0.99036,1e-05,2.0997]
[1778336262951,47.3,80371.84,0.0,-0.99035,1e-05,2.10026]
[1778336263059,47.3,80371.84,0.0,-0.99035,1e-05,2.10026]
[1778336264239,47.3,80375.93,0.0,-0.99033,1e-05,2.1056]
[1778336265246,47.3,80378.38,0.0,-0.99031,1e-05,2.1088]
[1778336266865,47.3,80378.38,0.0,-0.99031,1e-05,2.1088]
[1778336266915,47.3,80378.37,0.0,-0.99031,1e-05,2.10879]
[1778336267292,47.3,80378.37,0.0,-0.99031,1e-05,2.10879]
[1778336267309,47.3,80378.37,0.0,-0.99031,1e-05,2.10879]
[1778336267393,47.3,80377.35,0.0,-0.99032,1e-05,2.10745]
[1778336274309,47.3,80378.11,0.0,-0.99031,1e-05,2.10845]
[1778336277713,47.3,80378.02,0.0,-0.99031,1e-05,2.10833]
[1778336277809,47.3,80378.02,0.0,-0.99031,1e-05,2.10833]
[1778336277947,47.3,80378.18,0.0,-0.99031,1e-05,2.10854]
[1778336278944,47.3,80378.18,0.0,-0.99031,1e-05,2.10854]
[1778336279063,47.3,80378.18,0.0,-0.99031,1e-05,2.10854]
[1778336281998,47.3,80378.21,0.0,-0.99031,1e-05,2.10858]
[1778336282068,47.3,80378.21,0.0,-0.99031,1e-05,2.10858]
[1778336282027,47.3,80378.21,0.0,-0.99031,1e-05,2.10858]
[1778336282369,47.3,80378.32,0.0,-0.99031,1e-05,2.10872]
[1778336283228,47.3,80378.32,0.0,-0.99031,1e-05,2.10872]
[1778336283310,47.3,80378.32,0.0,-0.99031,1e-05,2.10872]
[1778336283376,47.3,80380.25,0.0,-0.9903,1e-05,2.11125]
[1778336285394,47.3,80382.4,0.0,-0.99028,1e-05,2.11406]
[1778336286591,47.3,80382.4,0.0,-0.99028,1e-05,2.11406]
[1778336286812,47.3,80382.4,0.0,-0.99028,1e-05,2.11406]
[1778336286866,47.3,80382.19,0.0,-0.99029,1e-05,2.11379]
[1778336288415,47.3,80376.56,0.0,-0.99032,1e-05,2.10642]
[1778336289543,47.3,80376.56,0.0,-0.99032,1e-05,2.10642]
[1778336289565,47.3,80376.56,0.0,-0.99032,1e-05,2.10642]
[1778336289602,47.3,80371.5,0.0,-0.99036,1e-05,2.09982]
[1778336292443,47.3,80373.87,0.0,-0.99034,1e-05,2.10291]
[1778336293244,47.3,80373.87,0.0,-0.99034,1e-05,2.10291]
[1778336293309,47.3,80373.87,0.0,-0.99034,1e-05,2.10291]
[1778336298485,47.3,80375.66,0.0,-0.99033,1e-05,2.10524]
[1778336299789,47.3,80375.66,0.0,-0.99033,1e-05,2.10524]
[1778336299809,47.3,80375.66,0.0,-0.99033,1e-05,2.10524]
[1778336302809,47.3,80376.96,0.0,-0.99032,1e-05,2.10694]
[1778336302910,47.3,80376.92,0.0,-0.99032,1e-05,2.10689]
[1778336309562,47.3,80376.65,0.0,-0.99032,1e-05,2.10654]
[1778336311507,47.3,80377.38,0.0,-0.99032,1e-05,2.10749]
[1778336311558,47.3,80377.38,0.0,-0.99032,1e-05,2.10749]
[1778336317619,47.3,80379.9,0.0,-0.99031,1e-05,2.1095]
[1778336322854,47.3,80379.65,0.0,-0.99031,1e-05,2.10917]
[1778336323066,47.3,80379.65,0.0,-0.99031,1e-05,2.10917]
[1778336323463,47.3,80379.65,0.0,-0.99031,1e-05,2.10917]
[1778336323558,47.3,80379.65,0.0,-0.99031,1e-05,2.10917]
[1778336326682,47.3,80379.53,0.0,-0.99031,1e-05,2.10901]
[1778336331367,47.3,80378.46,0.0,-0.99032,1e-05,2.10761]
[1778336331558,47.3,80378.46,0.0,-0.99032,1e-05,2.10761]
[1778336336753,47.3,80378.1,0.0,-0.99032,1e-05,2.10714]
[1778336341788,47.3,80377.84,0.0,-0.99032,1e-05,2.1068]
[1778336342977,47.3,80377.84,0.0,-0.99032,1e-05,2.1068]
[1778336343064,47.3,80377.84,0.0,-0.99032,1e-05,2.1068]
[1778336343042,47.3,80372.08,0.0,-0.99036,1e-05,2.09929]
[1778336345319,47.3,80370.51,0.0,-0.99037,1e-05,2.09724]
[1778336345557,47.3,80370.51,0.0,-0.99037,1e-05,2.09724]
[1778336345821,47.3,80370.23,0.0,-0.99037,1e-05,2.09688]
[1778336350639,47.3,80370.79,0.0,-0.99037,1e-05,2.09761]
[1778336350811,47.3,80370.79,0.0,-0.99037,1e-05,2.09761]
[1778336355890,47.3,80370.26,0.0,-0.99037,1e-05,2.09692]
[1778336356542,47.3,80370.26,0.0,-0.99037,1e-05,2.09692]
[1778336356560,47.3,80370.26,0.0,-0.99037,1e-05,2.09692]
[1778336356897,47.3,80370.05,0.0,-0.99037,1e-05,2.09664]
[1778336363819,47.3,80370.08,0.0,-0.99037,1e-05,2.09668]
[1778336364063,47.3,80370.08,0.0,-0.99037,1e-05,2.09668]
[1778336369988,47.3,80370.08,0.0,-0.99037,1e-05,2.09668]
[1778336376031,47.3,80369.67,0.0,-0.99038,1e-05,2.09487]
[1778336376671,47.3,80369.67,0.0,-0.99038,1e-05,2.09487]
[1778336376809,47.3,80369.67,0.0,-0.99038,1e-05,2.09487]
[1778336379532,47.3,80369.92,0.0,-0.99038,1e-05,2.09519]
[1778336379558,47.3,80369.92,0.0,-0.99038,1e-05,2.09519]
[1778336379633,47.3,80369.92,0.0,-0.99038,1e-05,2.09519]
[1778336386100,47.3,80370.51,0.0,-0.99038,1e-05,2.09596]
[1778336387499,47.3,80370.32,0.0,-0.99038,1e-05,2.09571]
[1778336387561,47.3,80370.32,0.0,-0.99038,1e-05,2.09571]
[1778336393149,47.3,80370.32,0.0,-0.99038,1e-05,2.09571]
[1778336398185,47.3,80368.29,0.0,-0.99039,1e-05,2.09307]
[1778336398978,47.3,80368.29,0.0,-0.99039,1e-05,2.09307]
[1778336399061,47.3,80368.29,0.0,-0.99039,1e-05,2.09307]
[1778336402543,47.3,80367.8,0.0,-0.99039,1e-05,2.09243]
[1778336402558,47.3,80367.8,0.0,-0.99039,1e-05,2.09243]
[1778336402574,47.3,80367.8,0.0,-0.99039,1e-05,2.09243]
[1778336403680,47.3,80367.8,0.0,-0.99039,1e-05,2.09243]
[1778336403814,47.3,80367.8,0.0,-0.99039,1e-05,2.09243]
[1778336410270,47.3,80369.21,0.0,-0.99038,1e-05,2.09427]
[1778336415305,47.3,80370.05,0.0,-0.99038,1e-05,2.09536]
[1778336417434,47.3,80370.05,0.0,-0.99038,1e-05,2.09536]
[1778336417558,47.3,80370.05,0.0,-0.99038,1e-05,2.09536]
[1778336417659,47.3,80370.22,0.0,-0.99038,1e-05,2.09558]
[1778336423362,47.3,80370.96,0.0,-0.99037,1e-05,2.09654]
[1778336424809,47.3,80370.96,0.0,-0.99037,1e-05,2.09654]
[1778336430412,47.3,80372.99,0.0,-0.99036,1e-05,2.09919]
[1778336435923,47.3,80371.68,0.0,-0.99037,1e-05,2.0962]
[1778336436052,47.3,80371.68,0.0,-0.99037,1e-05,2.0962]
[1778336436060,47.3,80371.68,0.0,-0.99037,1e-05,2.0962]
[1778336436152,47.3,80371.63,0.0,-0.99037,1e-05,2.09613]
[1778336441489,47.3,80371.08,0.0,-0.99038,1e-05,2.09542]
[1778336444510,47.3,80365.04,0.0,-0.99042,1e-05,2.08757]
[1778336447385,47.3,80364.88,0.0,-0.99042,1e-05,2.08736]
[1778336447518,47.3,80364.88,0.0,-0.99042,1e-05,2.08736]
[1778336447560,47.3,80364.88,0.0,-0.99042,1e-05,2.08736]
[1778336447661,47.3,80364.88,0.0,-0.99042,1e-05,2.08736]
[1778336453573,47.3,80364.51,0.0,-0.99042,1e-05,2.08688]
[1778336458608,47.3,80363.71,0.0,-0.99043,1e-05,2.08584]
[1778336463644,47.3,80372.33,0.0,-0.99037,1e-05,2.09704]
[1778336465662,47.3,80374.33,0.0,-0.99036,1e-05,2.09965]
[1778336466603,47.3,80374.33,0.0,-0.99036,1e-05,2.09965]
[1778336466812,47.3,80374.33,0.0,-0.99036,1e-05,2.09965]
[1778336466838,47.3,80374.33,0.0,-0.99036,1e-05,2.09965]
[1778336467059,47.3,80374.33,0.0,-0.99036,1e-05,2.09965]
[1778336467160,47.3,80374.52,0.0,-0.99035,1e-05,2.0999]
[1778336472710,47.3,80375.2,0.0,-0.99035,1e-05,2.10078]
[1778336477745,47.3,80373.97,0.0,-0.99036,1e-05,2.09918]
[1778336479240,47.3,80373.97,0.0,-0.99036,1e-05,2.09918]
[1778336479313,47.3,80374.12,0.0,-0.99036,1e-05,2.09938]
[1778336484794,47.3,80374.71,0.0,-0.99035,1e-05,2.10014]
[1778336491843,47.3,80374.5,0.0,-0.99036,1e-05,2.09859]
[1778336495062,47.3,80374.5,0.0,-0.99036,1e-05,2.09859]
[1778336495211,47.3,80374.5,0.0,-0.99036,1e-05,2.09859]
[1778336495309,47.3,80374.69,0.0,-0.99036,1e-05,2.09883]
[1778336495871,47.3,80374.72,0.0,-0.99036,1e-05,2.09887]
[1778336500907,47.3,80375.94,0.0,-0.99035,1e-05,2.10046]
[1778336505942,47.3,80375.93,0.0,-0.99035,1e-05,2.10045]
[1778336510977,47.3,80375.88,0.0,-0.99035,1e-05,2.10038]
[1778336517019,47.3,80375.91,0.0,-0.99035,1e-05,2.10042]
[1778336524068,47.3,80375.69,0.0,-0.99035,1e-05,2.10014]
[1778336529452,47.3,80375.57,0.0,-0.99035,1e-05,2.09998]
[1778336529558,47.3,80375.57,0.0,-0.99035,1e-05,2.09998]
[1778336529690,47.3,80375.57,0.0,-0.99035,1e-05,2.09998]
[1778336529811,47.3,80375.57,0.0,-0.99035,1e-05,2.09998]
[1778336530110,47.3,80375.46,0.0,-0.99035,1e-05,2.09984]
[1778336535145,47.3,80375.54,0.0,-0.99035,1e-05,2.09994]
[1778336540180,47.3,80375.69,0.0,-0.99035,1e-05,2.10014]
[1778336550250,47.3,80379.28,0.0,-0.99033,1e-05,2.10482]
[1778336551257,47.3,80382.24,0.0,-0.99031,1e-05,2.1074]
[1778336552971,47.3,80381.66,0.0,-0.99032,1e-05,2.10664]
[1778336553058,47.3,80381.66,0.0,-0.99032,1e-05,2.10664]
[1778336558306,47.3,80382.04,0.0,-0.99032,1e-05,2.10714]
[1778336563341,47.3,80381.38,0.0,-0.99032,1e-05,2.10628]
[1778336564018,47.3,80381.38,0.0,-0.99032,1e-05,2.10628]
[1778336564073,47.3,80381.38,0.0,-0.99032,1e-05,2.10628]
[1778336564265,47.3,80381.38,0.0,-0.99032,1e-05,2.10628]
[1778336564308,47.3,80381.38,0.0,-0.99032,1e-05,2.10628]
[1778336564348,47.3,80381.32,0.0,-0.99032,1e-05,2.1062]
[1778336566362,47.3,80371.76,0.0,-0.99038,1e-05,2.09373]
[1778336568182,47.3,80371.76,0.0,-0.99038,1e-05,2.09373]
[1778336568312,47.3,80371.76,0.0,-0.99038,1e-05,2.09373]
[1778336568232,47.3,80371.06,0.0,-0.99039,1e-05,2.09282]
[1778336573916,47.3,80368.25,0.0,-0.99041,1e-05,2.08917]
[1778336574060,47.3,80368.25,0.0,-0.99041,1e-05,2.08917]
[1778336574103,47.3,80368.25,0.0,-0.99041,1e-05,2.08917]
[1778336574309,47.3,80368.25,0.0,-0.99041,1e-05,2.08917]
[1778336574315,47.3,80368.67,0.0,-0.9904,1e-05,2.08972]
[1778336579453,47.3,80365.5,0.0,-0.99043,1e-05,2.0856]
[1778336582474,47.3,80359.49,0.0,-0.99047,1e-05,2.07782]
[1778336584435,47.3,80358.79,0.0,-0.99047,1e-05,2.07692]
[1778336584558,47.3,80358.79,0.0,-0.99047,1e-05,2.07692]
[1778336590440,47.3,80356.06,0.0,-0.99049,1e-05,2.07339]
[1778336590558,47.3,80356.06,0.0,-0.99049,1e-05,2.07339]
[1778336590674,47.3,80356.06,0.0,-0.99049,1e-05,2.07339]
[1778336590809,47.3,80356.06,0.0,-0.99049,1e-05,2.07339]
[1778336590910,47.3,80356.06,0.0,-0.99049,1e-05,2.07339]
[1778336596573,47.3,80355.56,0.0,-0.99049,1e-05,2.07275]
[1778336601722,47.3,80355.44,0.0,-0.99049,1e-05,2.07259]
[1778336601808,47.3,80355.44,0.0,-0.99049,1e-05,2.07259]
[1778336607650,47.3,80355.51,0.0,-0.99049,1e-05,2.07268]
[1778336612685,47.3,80355.58,0.0,-0.9905,1e-05,2.0715]
[1778336613692,47.3,80350.44,0.0,-0.99053,1e-05,2.06488]
[1778336614699,47.3,80344.56,0.0,-0.99057,1e-05,2.05733]
[1778336617231,47.3,80342.97,0.0,-0.99058,1e-05,2.05529]
[1778336617311,47.3,80342.97,0.0,-0.99058,1e-05,2.05529]
[1778336617519,47.3,80339.61,0.0,-0.9906,1e-05,2.05099]
[1778336617559,47.3,80339.61,0.0,-0.9906,1e-05,2.05099]
[1778336617720,47.3,80336.33,0.0,-0.99062,1e-05,2.04679]
[1778336622755,47.3,80336.82,0.0,-0.99062,1e-05,2.04742]
[1778336624772,47.3,80324.51,0.0,-0.9907,1e-05,2.03174]
[1778336625783,47.3,80314.1,0.0,-0.99077,1e-05,2.01856]
[1778336626790,47.3,80303.53,0.0,-0.99084,1e-05,2.00524]
[1778336627799,47.3,80300.55,0.0,-0.99086,1e-05,2.0015]
[1778336632834,47.3,80305.54,0.0,-0.99082,1e-05,2.00777]
[1778336634848,47.3,80311.59,0.0,-0.99079,1e-05,2.01539]
[1778336635855,47.3,80302.7,0.0,-0.99084,1e-05,2.0042]
[1778336636862,47.3,80300.14,0.0,-0.99086,1e-05,2.00099]
[1778336638861,47.3,80300.05,0.0,-0.99086,1e-05,2.00087]
[1778336639059,47.3,80300.05,0.0,-0.99086,1e-05,2.00087]
[1778336643354,47.3,80299.6,0.0,-0.99086,1e-05,2.00031]
[1778336643411,47.3,80299.12,0.0,-0.99087,1e-05,1.99971]
[1778336643559,47.3,80299.12,0.0,-0.99087,1e-05,1.99971]
[1778336644034,47.3,80299.12,0.0,-0.99087,1e-05,1.99971]
[1778336644925,47.3,80290.1,0.0,-0.99092,1e-05,1.98843]
[1778336645932,47.3,80299.32,0.0,-0.99086,1e-05,1.99996]
[1778336646939,47.3,80294.13,0.0,-0.9909,1e-05,1.99346]
[1778336647817,47.3,80294.13,0.0,-0.9909,1e-05,1.99346]
[1778336650968,47.3,80297.87,0.0,-0.99087,1e-05,1.99814]
[1778336651977,47.3,80303.26,0.0,-0.99084,1e-05,2.0049]
[1778336652982,47.3,80307.78,0.0,-0.99081,1e-05,2.01059]
[1778336658017,47.3,80305.05,0.0,-0.99083,1e-05,2.00715]
[1778336659229,47.3,80305.05,0.0,-0.99083,1e-05,2.00715]
[1778336660031,47.3,80299.36,0.0,-0.99086,1e-05,2.00001]
[1778336661038,47.3,80296.84,0.0,-0.99088,1e-05,1.99685]
[1778336663161,47.3,80297.43,0.0,-0.99088,1e-05,1.99759]
[1778336668087,47.3,80303.38,0.0,-0.99084,1e-05,2.00505]
[1778336672202,47.3,80301.83,0.0,-0.99085,1e-05,2.00186]
[1778336672313,47.3,80301.83,0.0,-0.99085,1e-05,2.00186]
[1778336672449,47.3,80301.83,0.0,-0.99085,1e-05,2.00186]
[1778336672563,47.3,80302.1,0.0,-0.99085,1e-05,2.0022]
[1778336673122,47.3,80302.24,0.0,-0.99085,1e-05,2.00238]
[1778336678157,47.3,80302.26,0.0,-0.99085,1e-05,2.0024]
[1778336682185,47.3,80307.36,0.0,-0.99082,1e-05,2.00881]
[1778336683509,47.3,80309.33,0.0,-0.99081,1e-05,2.01129]
[1778336683559,47.3,80309.33,0.0,-0.99081,1e-05,2.01129]
[1778336689245,47.3,80315.59,0.0,-0.99077,1e-05,2.01919]
[1778336692002,47.3,80318.27,0.0,-0.99075,1e-05,2.02258]
[1778336692058,47.3,80318.27,0.0,-0.99075,1e-05,2.02258]
[1778336692267,47.3,80318.27,0.0,-0.99075,1e-05,2.02258]
[1778336692310,47.3,80318.27,0.0,-0.99075,1e-05,2.02258]
[1778336692370,47.3,80320.73,0.0,-0.99073,1e-05,2.02569]
[1778336693273,47.3,80313.9,0.0,-0.99078,1e-05,2.01705]
[1778336695142,47.3,80312.2,0.0,-0.99079,1e-05,2.01491]
[1778336695310,47.3,80312.2,0.0,-0.99079,1e-05,2.01491]
[1778336701329,47.3,80313.12,0.0,-0.99078,1e-05,2.01607]
[1778336702782,47.3,80311.48,0.0,-0.99079,1e-05,2.014]
[1778336702809,47.3,80311.48,0.0,-0.99079,1e-05,2.014]
[1778336703081,47.3,80311.48,0.0,-0.99079,1e-05,2.014]
[1778336703309,47.3,80311.48,0.0,-0.99079,1e-05,2.014]
[1778336703343,47.3,80311.59,0.0,-0.99079,1e-05,2.01414]
[1778336709385,47.3,80311.7,0.0,-0.99079,1e-05,2.01428]
[1778336712329,47.3,80312.43,0.0,-0.99079,1e-05,2.0152]
[1778336712559,47.3,80312.18,0.0,-0.99079,1e-05,2.01488]
[1778336718448,47.3,80310.32,0.0,-0.9908,1e-05,2.01254]
[1778336721469,47.3,80300.13,0.0,-0.99086,1e-05,1.99973]
[1778336722476,47.3,80298.0,0.0,-0.99088,1e-05,1.99706]
[1778336723687,47.3,80297.96,0.0,-0.99088,1e-05,1.99701]
[1778336723809,47.3,80297.96,0.0,-0.99088,1e-05,1.99701]
[1778336727125,47.3,80294.64,0.0,-0.9909,1e-05,1.99286]
[1778336727297,47.3,80294.64,0.0,-0.9909,1e-05,1.99286]
[1778336727310,47.3,80294.64,0.0,-0.9909,1e-05,1.99286]
[1778336727511,47.3,80292.89,0.0,-0.99091,1e-05,1.99067]
[1778336729890,47.3,80293.84,0.0,-0.99091,1e-05,1.99186]
[1778336730025,47.3,80293.84,0.0,-0.99091,1e-05,1.99186]
[1778336730060,47.3,80293.84,0.0,-0.99091,1e-05,1.99186]
[1778336730126,47.3,80293.84,0.0,-0.99091,1e-05,1.99186]
[1778336739599,47.3,80293.65,0.0,-0.99091,1e-05,1.99038]
[1778336741656,47.3,80293.45,0.0,-0.99091,1e-05,1.99013]
[1778336741813,47.3,80293.45,0.0,-0.99091,1e-05,1.99013]
[1778336741909,47.3,80293.45,0.0,-0.99091,1e-05,1.99013]
[1778336742060,47.3,80293.45,0.0,-0.99091,1e-05,1.99013]
[1778336742104,47.3,80293.48,0.0,-0.99091,1e-05,1.99017]
[1778336745782,47.3,80290.42,0.0,-0.99093,1e-05,1.98635]
[1778336745809,47.3,80290.42,0.0,-0.99093,1e-05,1.98635]
[1778336749332,47.3,80292.19,0.0,-0.99092,1e-05,1.98856]
[1778336749453,47.3,80292.19,0.0,-0.99092,1e-05,1.98856]
[1778336749562,47.3,80294.33,0.0,-0.99091,1e-05,1.99123]
[1778336749669,47.3,80294.37,0.0,-0.99091,1e-05,1.99128]
[1778336753549,47.3,80292.49,0.0,-0.99092,1e-05,1.98893]
[1778336753560,47.3,80293.65,0.0,-0.99091,1e-05,1.99038]
[1778336753793,47.3,80293.65,0.0,-0.99091,1e-05,1.99038]
[1778336753810,47.3,80293.65,0.0,-0.99091,1e-05,1.99038]
[1778336753817,47.3,80293.65,0.0,-0.99091,1e-05,1.99038]
[1778336763767,47.3,80294.29,0.0,-0.99091,1e-05,1.99118]
[1778336766569,47.3,80293.58,0.0,-0.99091,1e-05,1.99029]
[1778336766808,47.3,80293.58,0.0,-0.99091,1e-05,1.99029]
[1778336770816,47.3,80289.25,0.0,-0.99094,1e-05,1.98489]
[1778336771738,47.3,80289.25,0.0,-0.99094,1e-05,1.98489]
[1778336771810,47.3,80289.25,0.0,-0.99094,1e-05,1.98489]
[1778336771974,47.3,80289.25,0.0,-0.99094,1e-05,1.98489]
[1778336772067,47.3,80289.25,0.0,-0.99094,1e-05,1.98489]
[1778336772076,47.3,80289.58,0.0,-0.99094,1e-05,1.9853]
[1778336777867,47.3,80281.08,0.0,-0.99099,1e-05,1.97473]
[1778336779627,47.3,80280.06,0.0,-0.991,1e-05,1.97347]
[1778336779810,47.3,80280.06,0.0,-0.991,1e-05,1.97347]
[1778336784457,47.3,80280.05,0.0,-0.991,1e-05,1.97346]
[1778336784560,47.3,80280.05,0.0,-0.991,1e-05,1.97346]
[1778336785434,47.3,80281.45,0.0,-0.99099,1e-05,1.97519]
[1778336785558,47.3,80281.45,0.0,-0.99099,1e-05,1.97519]
[1778336785454,47.3,80283.32,0.0,-0.99098,1e-05,1.97751]
[1778336790959,47.3,80281.86,0.0,-0.99099,1e-05,1.9757]
[1778336793407,47.3,80282.47,0.0,-0.99099,1e-05,1.97523]
[1778336793563,47.3,80282.47,0.0,-0.99099,1e-05,1.97523]
[1778336798558,47.3,80281.37,0.0,-0.991,1e-05,1.97386]
[1778336798807,47.3,80282.33,0.0,-0.99099,1e-05,1.97505]
[1778336799015,47.3,80281.27,0.0,-0.991,1e-05,1.97374]
[1778336800269,47.3,80281.27,0.0,-0.991,1e-05,1.97374]
[1778336800316,47.3,80281.27,0.0,-0.991,1e-05,1.97374]
[1778336805057,47.3,80288.73,0.0,-0.99095,1e-05,1.98301]
[1778336806416,47.3,80288.73,0.0,-0.99095,1e-05,1.98301]
[1778336806558,47.3,80288.73,0.0,-0.99095,1e-05,1.98301]
[1778336807030,47.3,80289.38,0.0,-0.99094,1e-05,1.98382]
[1778336807064,47.3,80289.38,0.0,-0.99094,1e-05,1.98382]
[1778336807071,47.3,80290.01,0.0,-0.99094,1e-05,1.9846]
[1778336809085,47.3,80293.72,0.0,-0.99092,1e-05,1.98923]
[1778336814120,47.3,80294.93,0.0,-0.99091,1e-05,1.99074]
[1778336814984,47.3,80294.93,0.0,-0.99091,1e-05,1.99074]
[1778336815057,47.3,80294.93,0.0,-0.99091,1e-05,1.99074]
[1778336817232,47.3,80292.79,0.0,-0.99092,1e-05,1.98807]
[1778336817310,47.3,80292.79,0.0,-0.99092,1e-05,1.98807]
[1778336817411,47.3,80289.79,0.0,-0.99094,1e-05,1.98433]
[1778336820313,47.3,80289.8,0.0,-0.99094,1e-05,1.98434]
[1778336820558,47.3,80289.8,0.0,-0.99094,1e-05,1.98434]
[1778336826205,47.3,80286.04,0.0,-0.99097,1e-05,1.97966]
[1778336832247,47.3,80285.68,0.0,-0.99097,1e-05,1.97921]
[1778336835036,47.3,80283.43,0.0,-0.99098,1e-05,1.97642]
[1778336835057,47.3,80283.43,0.0,-0.99098,1e-05,1.97642]
[1778336835773,47.3,80283.01,0.0,-0.99098,1e-05,1.9759]
[1778336835809,47.3,80283.01,0.0,-0.99098,1e-05,1.9759]
[1778336836275,47.3,80282.97,0.0,-0.99099,1e-05,1.97585]
[1778336841311,47.3,80278.35,0.0,-0.99101,1e-05,1.97012]
[1778336842820,47.3,80275.91,0.0,-0.99103,1e-05,1.9671]
[1778336843059,47.3,80275.91,0.0,-0.99103,1e-05,1.9671]
[1778336846177,47.3,80278.46,0.0,-0.99101,1e-05,1.97025]
[1778336846311,47.3,80278.46,0.0,-0.99101,1e-05,1.97025]
[1778336846423,47.3,80278.46,0.0,-0.99101,1e-05,1.97025]
[1778336846564,47.3,80278.46,0.0,-0.99101,1e-05,1.97025]
[1778336846524,47.3,80277.21,0.0,-0.99102,1e-05,1.96871]
[1778336849898,47.3,80277.18,0.0,-0.99102,1e-05,1.96867]
[1778336850063,47.3,80277.18,0.0,-0.99102,1e-05,1.96867]
[1778336851382,47.3,80284.8,0.0,-0.99098,1e-05,1.97689]
[1778336851814,47.3,80284.8,0.0,-0.99098,1e-05,1.97689]
[1778336852062,47.3,80284.8,0.0,-0.99098,1e-05,1.97689]
[1778336852719,47.3,80286.51,0.0,-0.99097,1e-05,1.97901]
[1778336852809,47.3,80286.51,0.0,-0.99097,1e-05,1.97901]
[1778336853396,47.3,80287.78,0.0,-0.99096,1e-05,1.98059]
[1778336855410,47.3,80284.17,0.0,-0.99098,1e-05,1.9761]
[1778336857554,47.3,80285.26,0.0,-0.99098,1e-05,1.97746]
[1778336857808,47.3,80284.5,0.0,-0.99098,1e-05,1.97651]
[1778336863210,47.3,80286.51,0.0,-0.99097,1e-05,1.97901]
[1778336863309,47.3,80286.51,0.0,-0.99097,1e-05,1.97901]
[1778336863771,47.3,80286.66,0.0,-0.99097,1e-05,1.9792]
[1778336863811,47.3,80286.66,0.0,-0.99097,1e-05,1.9792]
[1778336864473,47.3,80286.47,0.0,-0.99097,1e-05,1.97896]
[1778336869508,47.3,80286.49,0.0,-0.99097,1e-05,1.97899]
[1778336873694,47.3,80284.21,0.0,-0.99098,1e-05,1.97615]
[1778336873810,47.3,80284.21,0.0,-0.99098,1e-05,1.97615]
[1778336878571,47.3,80280.9,0.0,-0.991,1e-05,1.97205]
[1778336879574,47.3,80280.9,0.0,-0.991,1e-05,1.97205]
[1778336879809,47.3,80281.94,0.0,-0.991,1e-05,1.97334]
[1778336880749,47.3,80281.8,0.0,-0.991,1e-05,1.97316]
[1778336880808,47.3,80281.8,0.0,-0.991,1e-05,1.97316]
[1778336881592,47.3,80282.57,0.0,-0.99099,1e-05,1.97412]
[1778336886627,47.3,80274.46,0.0,-0.99104,1e-05,1.96407]
[1778336887482,47.3,80274.46,0.0,-0.99104,1e-05,1.96407]
[1778336887558,47.3,80274.46,0.0,-0.99104,1e-05,1.96407]
[1778336891719,47.3,80270.21,0.0,-0.99107,1e-05,1.95883]
[1778336891809,47.3,80270.21,0.0,-0.99107,1e-05,1.95883]
[1778336892138,47.3,80270.21,0.0,-0.99107,1e-05,1.95883]
[1778336892311,47.3,80270.21,0.0,-0.99107,1e-05,1.95883]
[1778336892669,47.3,80270.72,0.0,-0.99107,1e-05,1.95946]
[1778336897704,47.3,80269.63,0.0,-0.99107,1e-05,1.95811]
[1778336904753,47.3,80269.28,0.0,-0.99108,1e-05,1.95768]
[1778336907478,47.3,80267.74,0.0,-0.99109,1e-05,1.95578]
[1778336907558,47.3,80267.74,0.0,-0.99109,1e-05,1.95578]
[1778336912810,47.3,80268.62,0.0,-0.99109,1e-05,1.95564]
[1778336915784,47.3,80268.05,0.0,-0.99109,1e-05,1.95494]
[1778336915808,47.3,80268.05,0.0,-0.99109,1e-05,1.95494]
[1778336916488,47.3,80268.05,0.0,-0.99109,1e-05,1.95494]
[1778336916559,47.3,80268.05,0.0,-0.99109,1e-05,1.95494]
[1778336916590,47.3,80268.04,0.0,-0.99109,1e-05,1.95493]
[1778336917845,47.3,80263.81,0.0,-0.99112,1e-05,1.94973]
[1778336922880,47.3,80263.25,0.0,-0.99112,1e-05,1.94904]
[1778336924480,47.3,80263.25,0.0,-0.99112,1e-05,1.94904]
[1778336924560,47.3,80263.25,0.0,-0.99112,1e-05,1.94904]
[1778336927063,47.3,80263.58,0.0,-0.99112,1e-05,1.94945]
[1778336927310,47.3,80263.58,0.0,-0.99112,1e-05,1.94945]
[1778336927404,47.3,80263.54,0.0,-0.99112,1e-05,1.9494]
[1778336928997,47.3,80263.26,0.0,-0.99112,1e-05,1.94905]
[1778336929077,47.3,80263.26,0.0,-0.99112,1e-05,1.94905]
[1778336934964,47.3,80263.04,0.0,-0.99112,1e-05,1.94878]
[1778336937684,47.3,80260.27,0.0,-0.99114,1e-05,1.94538]
[1778336937722,47.3,80253.33,0.0,-0.99118,1e-05,1.93689]
[1778336937809,47.3,80253.33,0.0,-0.99118,1e-05,1.93689]
[1778336939026,47.3,80253.88,0.0,-0.99118,1e-05,1.93756]
[1778336939065,47.3,80253.88,0.0,-0.99118,1e-05,1.93756]
[1778336939179,47.3,80254.32,0.0,-0.99118,1e-05,1.9381]
[1778336942560,47.3,80252.94,0.0,-0.99118,1e-05,1.93641]
[1778336942809,47.3,80254.18,0.0,-0.99118,1e-05,1.93793]
[1778336944882,47.3,80257.16,0.0,-0.99116,1e-05,1.94157]
[1778336945038,47.3,80269.55,0.0,-0.99108,1e-05,1.95679]
[1778336946044,47.3,80275.04,0.0,-0.99105,1e-05,1.96356]
[1778336947051,47.3,80267.59,0.0,-0.99109,1e-05,1.95438]
[1778336948058,47.3,80268.7,0.0,-0.99109,1e-05,1.95574]
[1778336950072,47.3,80284.15,0.0,-0.99099,1e-05,1.97485]
[1778336951079,47.3,80286.5,0.0,-0.99097,1e-05,1.97776]
[1778336954058,47.3,80287.65,0.0,-0.99097,1e-05,1.97919]
[1778336955111,47.3,80305.31,0.0,-0.99085,1e-05,2.00125]
[1778336956118,47.3,80308.17,0.0,-0.99084,1e-05,2.00484]
[1778336958012,47.3,80307.26,0.0,-0.99084,1e-05,2.0037]
[1778336959339,47.3,80305.29,0.0,-0.99085,1e-05,2.00123]
[1778336960153,47.3,80317.62,0.0,-0.99077,1e-05,2.01675]
[1778336961160,47.3,80327.47,0.0,-0.99071,1e-05,2.02921]
[1778336962167,47.3,80329.51,0.0,-0.9907,1e-05,2.0318]
[1778336963259,47.3,80329.51,0.0,-0.9907,1e-05,2.0318]
[1778336967208,47.3,80333.08,0.0,-0.99067,1e-05,2.03634]
[1778336972237,47.3,80335.12,0.0,-0.99067,1e-05,2.03768]
[1778336974251,47.3,80327.06,0.0,-0.99072,1e-05,2.02744]
[1778336977272,47.3,80319.75,0.0,-0.99077,1e-05,2.01818]
[1778336978086,47.3,80319.75,0.0,-0.99077,1e-05,2.01818]
[1778336978308,47.3,80319.75,0.0,-0.99077,1e-05,2.01818]
[1778336979713,47.3,80317.54,0.0,-0.99078,1e-05,2.01539]
[1778336979772,47.3,80318.28,0.0,-0.99078,1e-05,2.01633]
[1778336979809,47.3,80318.28,0.0,-0.99078,1e-05,2.01633]
[1778336985328,47.3,80318.42,0.0,-0.99077,1e-05,2.0165]
[1778336990364,47.3,80318.58,0.0,-0.99077,1e-05,2.01671]
[1778336997597,47.3,80318.63,0.0,-0.99077,1e-05,2.01677]
[1778336997809,47.3,80318.63,0.0,-0.99077,1e-05,2.01677]
[1778337003455,47.3,80321.57,0.0,-0.99075,1e-05,2.02048]
[1778337005120,47.3,80321.57,0.0,-0.99075,1e-05,2.02048]
[1778337005310,47.3,80321.57,0.0,-0.99075,1e-05,2.02048]
[1778337005469,47.3,80331.0,0.0,-0.99069,1e-05,2.03244]
[1778337006479,47.3,80333.64,0.0,-0.99068,1e-05,2.03579]
[1778337007136,47.3,80333.64,0.0,-0.99068,1e-05,2.03579]
[1778337007308,47.3,80333.64,0.0,-0.99068,1e-05,2.03579]
[1778337007486,47.3,80333.61,0.0,-0.99068,1e-05,2.03576]
[1778337009139,47.3,80332.81,0.0,-0.99068,1e-05,2.03474]
[1778337009309,47.3,80332.81,0.0,-0.99068,1e-05,2.03474]
[1778337011720,47.3,80330.15,0.0,-0.9907,1e-05,2.03136]
[1778337011809,47.3,80330.15,0.0,-0.9907,1e-05,2.03136]
[1778337013221,47.3,80328.83,0.0,-0.99071,1e-05,2.02968]
[1778337013308,47.3,80328.83,0.0,-0.99071,1e-05,2.02968]
[1778337013528,47.3,80328.39,0.0,-0.99071,1e-05,2.02912]
[1778337018774,47.3,80327.94,0.0,-0.99071,1e-05,2.02855]
[1778337018807,47.3,80327.94,0.0,-0.99071,1e-05,2.02855]
[1778337023746,47.3,80329.17,0.0,-0.9907,1e-05,2.03011]
[1778337023808,47.3,80329.17,0.0,-0.9907,1e-05,2.03011]
[1778337024606,47.3,80329.73,0.0,-0.9907,1e-05,2.03082]
[1778337029641,47.3,80329.58,0.0,-0.9907,1e-05,2.03063]
[1778337035683,47.3,80329.63,0.0,-0.99071,1e-05,2.02944]
[1778337039068,47.3,80329.14,0.0,-0.99071,1e-05,2.02882]
[1778337039711,47.3,80325.86,0.0,-0.99073,1e-05,2.02466]
[1778337043062,47.3,80324.24,0.0,-0.99074,1e-05,2.02261]
[1778337048774,47.3,80324.49,0.0,-0.99074,1e-05,2.02292]
[1778337053479,47.3,80322.54,0.0,-0.99075,1e-05,2.02046]
[1778337053562,47.3,80322.54,0.0,-0.99075,1e-05,2.02046]
[1778337055318,47.3,80322.79,0.0,-0.99075,1e-05,2.02077]
[1778337055559,47.3,80322.79,0.0,-0.99075,1e-05,2.02077]
[1778337055565,47.3,80322.79,0.0,-0.99075,1e-05,2.02077]
[1778337061865,47.3,80320.46,0.0,-0.99077,1e-05,2.01783]
[1778337061915,47.3,80320.46,0.0,-0.99077,1e-05,2.01783]
[1778337061964,47.3,80320.46,0.0,-0.99077,1e-05,2.01783]
[1778337062872,47.3,80313.61,0.0,-0.99081,1e-05,2.00919]
[1778337064838,47.3,80313.61,0.0,-0.99081,1e-05,2.00919]
[1778337064840,47.3,80314.2,0.0,-0.99081,1e-05,2.00993]
[1778337065059,47.3,80314.2,0.0,-0.99081,1e-05,2.00993]
[1778337070928,47.3,80312.7,0.0,-0.99082,1e-05,2.00805]
[1778337075963,47.3,80310.1,0.0,-0.99083,1e-05,2.00478]
[1778337077586,47.3,80310.1,0.0,-0.99083,1e-05,2.00478]
[1778337077808,47.3,80310.1,0.0,-0.99083,1e-05,2.00478]
[1778337077977,47.3,80303.42,0.0,-0.99088,1e-05,1.9964]
[1778337078984,47.3,80299.59,0.0,-0.9909,1e-05,1.9916]
[1778337083012,47.3,80304.61,0.0,-0.99087,1e-05,1.99789]
[1778337085048,47.3,80306.85,0.0,-0.99085,1e-05,2.0007]
[1778337085060,47.3,80306.85,0.0,-0.99085,1e-05,2.0007]
[1778337085515,47.3,80307.69,0.0,-0.99085,1e-05,2.00175]
[1778337091068,47.3,80307.36,0.0,-0.99086,1e-05,2.00009]
[1778337096103,47.3,80306.37,0.0,-0.99086,1e-05,1.99885]
[1778337101061,47.3,80306.13,0.0,-0.99086,1e-05,1.99855]
[1778337102794,47.3,80305.85,0.0,-0.99087,1e-05,1.9982]
[1778337102807,47.3,80305.85,0.0,-0.99087,1e-05,1.9982]
[1778337102895,47.3,80305.85,0.0,-0.99087,1e-05,1.9982]
[1778337108187,47.3,80304.29,0.0,-0.99088,1e-05,1.99624]
[1778337112032,47.3,80306.38,0.0,-0.99086,1e-05,1.99886]
[1778337112064,47.3,80306.38,0.0,-0.99086,1e-05,1.99886]
[1778337119264,47.3,80310.25,0.0,-0.99084,1e-05,2.00372]
[1778337120545,47.3,80310.25,0.0,-0.99084,1e-05,2.00372]
[1778337120561,47.3,80310.25,0.0,-0.99084,1e-05,2.00372]
[1778337120646,47.3,80310.25,0.0,-0.99084,1e-05,2.00372]
[1778337121913,47.3,80310.25,0.0,-0.99084,1e-05,2.00372]
[1778337122057,47.3,80310.23,0.0,-0.99084,1e-05,2.00369]
[1778337127320,47.3,80309.62,0.0,-0.99084,1e-05,2.00293]
[1778337128327,47.3,80302.52,0.0,-0.99089,1e-05,1.99403]
[1778337129443,47.3,80302.52,0.0,-0.99089,1e-05,1.99403]
[1778337129557,47.3,80302.52,0.0,-0.99089,1e-05,1.99403]
[1778337129602,47.3,80298.35,0.0,-0.99091,1e-05,1.98881]
[1778337131055,47.3,80296.47,0.0,-0.99093,1e-05,1.98647]
[1778337131309,47.3,80296.47,0.0,-0.99093,1e-05,1.98647]
[1778337136311,47.3,80294.78,0.0,-0.99094,1e-05,1.98436]
[1778337136559,47.3,80294.78,0.0,-0.99094,1e-05,1.98436]
[1778337136569,47.3,80295.33,0.0,-0.99093,1e-05,1.98505]
[1778337137601,47.3,80295.33,0.0,-0.99093,1e-05,1.98505]
[1778337137808,47.3,80295.33,0.0,-0.99093,1e-05,1.98505]
[1778337142425,47.3,80301.92,0.0,-0.99089,1e-05,1.99328]
[1778337143284,47.3,80301.92,0.0,-0.99089,1e-05,1.99328]
[1778337143314,47.3,80301.92,0.0,-0.99089,1e-05,1.99328]
[1778337143432,47.3,80302.69,0.0,-0.99089,1e-05,1.99424]
[1778337144761,47.3,80302.69,0.0,-0.99089,1e-05,1.99424]
[1778337144809,47.3,80302.69,0.0,-0.99089,1e-05,1.99424]
[1778337149107,47.3,80302.73,0.0,-0.99089,1e-05,1.99429]
[1778337149307,47.3,80302.73,0.0,-0.99089,1e-05,1.99429]
[1778337149474,47.3,80302.91,0.0,-0.99089,1e-05,1.99451]
[1778337150505,47.3,80302.91,0.0,-0.99089,1e-05,1.99451]
[1778337150558,47.3,80302.91,0.0,-0.99089,1e-05,1.99451]
[1778337158538,47.3,80303.22,0.0,-0.99089,1e-05,1.99366]
[1778337160552,47.3,80299.33,0.0,-0.99091,1e-05,1.9888]
[1778337161024,47.3,80299.33,0.0,-0.99091,1e-05,1.9888]
[1778337161062,47.3,80299.33,0.0,-0.99091,1e-05,1.9888]
[1778337161559,47.3,80299.61,0.0,-0.99091,1e-05,1.98915]
[1778337162604,47.3,80299.61,0.0,-0.99091,1e-05,1.98915]
[1778337162808,47.3,80299.61,0.0,-0.99091,1e-05,1.98915]
[1778337168609,47.3,80302.09,0.0,-0.9909,1e-05,1.99225]
[1778337173644,47.3,80302.05,0.0,-0.9909,1e-05,1.9922]
[1778337174976,47.3,80302.05,0.0,-0.9909,1e-05,1.9922]
[1778337175059,47.3,80302.18,0.0,-0.9909,1e-05,1.99236]
[1778337175658,47.3,80302.21,0.0,-0.9909,1e-05,1.9924]
[1778337176400,47.3,80302.21,0.0,-0.9909,1e-05,1.9924]
[1778337176560,47.3,80302.21,0.0,-0.9909,1e-05,1.9924]
[1778337179688,47.3,80309.36,0.0,-0.99085,1e-05,2.00135]
[1778337180489,47.3,80309.36,0.0,-0.99085,1e-05,2.00135]
[1778337180584,47.3,80309.36,0.0,-0.99085,1e-05,2.00135]
[1778337180695,47.3,80307.97,0.0,-0.99086,1e-05,1.99961]
[1778337181703,47.3,80302.78,0.0,-0.99089,1e-05,1.99311]
[1778337182478,47.3,80302.78,0.0,-0.99089,1e-05,1.99311]
[1778337182559,47.3,80302.78,0.0,-0.99089,1e-05,1.99311]
[1778337187745,47.3,80305.73,0.0,-0.99087,1e-05,1.9968]
[1778337188229,47.3,80305.73,0.0,-0.99087,1e-05,1.9968]
[1778337188310,47.3,80305.73,0.0,-0.99087,1e-05,1.9968]
[1778337190766,47.3,80310.01,0.0,-0.99085,1e-05,2.00217]
[1778337191070,47.3,80310.01,0.0,-0.99085,1e-05,2.00217]
[1778337191308,47.3,80310.01,0.0,-0.99085,1e-05,2.00217]
[1778337191773,47.3,80310.64,0.0,-0.99084,1e-05,2.00296]
[1778337195162,47.3,80313.29,0.0,-0.99082,1e-05,2.00629]
[1778337195312,47.3,80313.29,0.0,-0.99082,1e-05,2.00629]
[1778337200838,47.3,80313.17,0.0,-0.99083,1e-05,2.00614]
[1778337205871,47.3,80312.89,0.0,-0.99083,1e-05,2.00579]
[1778337211915,47.3,80312.9,0.0,-0.99083,1e-05,2.00455]
[1778337215410,47.3,80312.2,0.0,-0.99084,1e-05,2.00367]
[1778337215558,47.3,80312.2,0.0,-0.99084,1e-05,2.00367]
[1778337215659,47.3,80312.2,0.0,-0.99084,1e-05,2.00367]
[1778337216918,47.3,80312.2,0.0,-0.99084,1e-05,2.00367]
[1778337217063,47.3,80312.12,0.0,-0.99084,1e-05,2.00357]
[1778337219971,47.3,80307.09,0.0,-0.99087,1e-05,1.99726]
[1778337221597,47.3,80305.79,0.0,-0.99088,1e-05,1.99563]
[1778337221808,47.3,80305.79,0.0,-0.99088,1e-05,1.99563]
[1778337221946,47.3,80305.79,0.0,-0.99088,1e-05,1.99563]
[1778337221985,47.3,80305.26,0.0,-0.99088,1e-05,1.99497]
[1778337222061,47.3,80305.26,0.0,-0.99088,1e-05,1.99497]
[1778337222992,47.3,80301.99,0.0,-0.9909,1e-05,1.99088]
[1778337227360,47.3,80300.25,0.0,-0.99091,1e-05,1.98871]
[1778337227557,47.3,80300.25,0.0,-0.99091,1e-05,1.98871]
[1778337227658,47.3,80300.25,0.0,-0.99091,1e-05,1.98871]
[1778337228362,47.3,80300.25,0.0,-0.99091,1e-05,1.98871]
[1778337228558,47.3,80300.25,0.0,-0.99091,1e-05,1.98871]
[1778337234069,47.3,80301.71,0.0,-0.9909,1e-05,1.99053]
[1778337242960,47.3,80301.72,0.0,-0.9909,1e-05,1.99054]
[1778337243057,47.3,80301.72,0.0,-0.9909,1e-05,1.99054]
[1778337242989,47.3,80303.65,0.0,-0.99089,1e-05,1.99296]
[1778337243132,47.3,80305.76,0.0,-0.99088,1e-05,1.9956]
[1778337244480,47.3,80305.76,0.0,-0.99088,1e-05,1.9956]
[1778337244558,47.3,80305.76,0.0,-0.99088,1e-05,1.9956]
[1778337250181,47.3,80303.36,0.0,-0.99089,1e-05,1.99259]
[1778337256223,47.3,80303.55,0.0,-0.99089,1e-05,1.99283]
[1778337259283,47.3,80302.74,0.0,-0.9909,1e-05,1.99182]
[1778337259308,47.3,80302.74,0.0,-0.9909,1e-05,1.99182]
[1778337259409,47.3,80300.22,0.0,-0.99091,1e-05,1.98867]
[1778337260251,47.3,80297.11,0.0,-0.99093,1e-05,1.98479]
[1778337261374,47.3,80297.11,0.0,-0.99093,1e-05,1.98479]
[1778337261559,47.3,80297.11,0.0,-0.99093,1e-05,1.98479]
[1778337265976,47.3,80298.03,0.0,-0.99093,1e-05,1.98594]
[1778337266059,47.3,80298.03,0.0,-0.99093,1e-05,1.98594]
[1778337266020,47.3,80294.39,0.0,-0.99095,1e-05,1.9814]
[1778337266293,47.3,80291.78,0.0,-0.99097,1e-05,1.97815]
[1778337268427,47.3,80290.43,0.0,-0.99098,1e-05,1.97648]
[1778337268558,47.3,80290.43,0.0,-0.99098,1e-05,1.97648]
[1778337274349,47.3,80292.44,0.0,-0.99097,1e-05,1.97774]
[1778337280391,47.3,80292.22,0.0,-0.99097,1e-05,1.97746]
[1778337287440,47.3,80284.52,0.0,-0.99102,1e-05,1.96791]
[1778337289100,47.3,80284.52,0.0,-0.99102,1e-05,1.96791]
[1778337288447,47.3,80278.79,0.0,-0.99106,1e-05,1.96083]
[1778337289307,47.3,80278.79,0.0,-0.99106,1e-05,1.96083]
[1778337289454,47.3,80276.76,0.0,-0.99107,1e-05,1.95832]
[1778337291662,47.3,80277.55,0.0,-0.99106,1e-05,1.9593]
[1778337291811,47.3,80277.55,0.0,-0.99106,1e-05,1.9593]
[1778337297510,47.3,80278.82,0.0,-0.99106,1e-05,1.96086]
[1778337302545,47.3,80277.85,0.0,-0.99106,1e-05,1.95967]
[1778337304384,47.3,80277.09,0.0,-0.99107,1e-05,1.95873]
[1778337304560,47.3,80277.09,0.0,-0.99107,1e-05,1.95873]
[1778337304592,47.3,80274.52,0.0,-0.99108,1e-05,1.95556]
[1778337306207,47.3,80274.7,0.0,-0.99108,1e-05,1.95578]
[1778337306321,47.3,80274.7,0.0,-0.99108,1e-05,1.95578]
[1778337311608,47.3,80274.34,0.0,-0.99108,1e-05,1.95534]
[1778337312441,47.3,80274.34,0.0,-0.99108,1e-05,1.95534]
[1778337312560,47.3,80274.34,0.0,-0.99108,1e-05,1.95534]
[1778337313999,47.3,80274.3,0.0,-0.99108,1e-05,1.95529]
[1778337314058,47.3,80274.3,0.0,-0.99108,1e-05,1.95529]
[1778337314101,47.3,80274.83,0.0,-0.99108,1e-05,1.95594]
[1778337319665,47.3,80274.23,0.0,-0.99108,1e-05,1.9552]
[1778337324000,47.3,80273.93,0.0,-0.99109,1e-05,1.95483]
[1778337324059,47.3,80273.93,0.0,-0.99109,1e-05,1.95483]
[1778337324007,47.3,80273.4,0.0,-0.99109,1e-05,1.95418]
[1778337324699,47.3,80274.13,0.0,-0.99108,1e-05,1.95508]
[1778337325489,47.3,80274.13,0.0,-0.99108,1e-05,1.95508]
[1778337325564,47.3,80274.13,0.0,-0.99108,1e-05,1.95508]
[1778337329890,47.3,80273.94,0.0,-0.99109,1e-05,1.95485]
[1778337330058,47.3,80273.94,0.0,-0.99109,1e-05,1.95485]
[1778337329991,47.3,80271.45,0.0,-0.9911,1e-05,1.95178]
[1778337330742,47.3,80271.38,0.0,-0.9911,1e-05,1.9517]
[1778337334136,47.3,80271.2,0.0,-0.99111,1e-05,1.95025]
[1778337334311,47.3,80271.3,0.0,-0.99111,1e-05,1.95037]
[1778337342111,47.3,80271.41,0.0,-0.99111,1e-05,1.95051]
[1778337342308,47.3,80271.38,0.0,-0.99111,1e-05,1.95047]
[1778337342826,47.3,80271.36,0.0,-0.99111,1e-05,1.95045]
[1778337344218,47.3,80270.6,0.0,-0.99111,1e-05,1.94951]
[1778337344315,47.3,80270.6,0.0,-0.99111,1e-05,1.94951]
[1778337347862,47.3,80268.54,0.0,-0.99113,1e-05,1.94698]
[1778337349339,47.3,80270.03,0.0,-0.99112,1e-05,1.94881]
[1778337349559,47.3,80270.03,0.0,-0.99112,1e-05,1.94881]
[1778337350883,47.3,80265.68,0.0,-0.99114,1e-05,1.94347]
[1778337351317,47.3,80265.68,0.0,-0.99114,1e-05,1.94347]
[1778337351566,47.3,80265.68,0.0,-0.99114,1e-05,1.94347]
[1778337351890,47.3,80263.0,0.0,-0.99116,1e-05,1.94019]
[1778337356254,47.3,80263.3,0.0,-0.99116,1e-05,1.94056]
[1778337356311,47.3,80263.3,0.0,-0.99116,1e-05,1.94056]
[1778337359069,47.3,80261.91,0.0,-0.99117,1e-05,1.93886]
[1778337359160,47.3,80261.97,0.0,-0.99117,1e-05,1.93893]
[1778337364055,47.3,80260.45,0.0,-0.99118,1e-05,1.93707]
[1778337364310,47.3,80260.63,0.0,-0.99117,1e-05,1.93729]
[1778337368010,47.3,80264.71,0.0,-0.99115,1e-05,1.94228]
[1778337372034,47.3,80270.15,0.0,-0.99111,1e-05,1.94896]
[1778337372633,47.3,80270.15,0.0,-0.99111,1e-05,1.94896]
[1778337372818,47.3,80270.15,0.0,-0.99111,1e-05,1.94896]
[1778337375055,47.3,80262.11,0.0,-0.99117,1e-05,1.9391]
[1778337375293,47.3,80262.11,0.0,-0.99117,1e-05,1.9391]
[1778337375309,47.3,80262.11,0.0,-0.99117,1e-05,1.9391]
[1778337376789,47.3,80263.16,0.0,-0.99116,1e-05,1.94039]
[1778337376810,47.3,80263.16,0.0,-0.99116,1e-05,1.94039]
[1778337377069,47.3,80261.12,0.0,-0.99117,1e-05,1.93789]
[1778337382104,47.3,80259.65,0.0,-0.99118,1e-05,1.93609]
[1778337382848,47.3,80259.65,0.0,-0.99118,1e-05,1.93609]
[1778337383060,47.3,80259.65,0.0,-0.99118,1e-05,1.93609]
[1778337391167,47.3,80260.82,0.0,-0.99118,1e-05,1.93631]
[1778337396872,47.3,80260.93,0.0,-0.99118,1e-05,1.93644]
[1778337397066,47.3,80260.93,0.0,-0.99118,1e-05,1.93644]
[1778337398216,47.3,80260.93,0.0,-0.99118,1e-05,1.93644]
[1778337398309,47.3,80260.93,0.0,-0.99118,1e-05,1.93644]
[1778337398319,47.3,80260.93,0.0,-0.99118,1e-05,1.93644]
[1778337403553,47.3,80263.16,0.0,-0.99116,1e-05,1.93917]
[1778337403808,47.3,80263.16,0.0,-0.99116,1e-05,1.93917]
[1778337409904,47.3,80266.67,0.0,-0.99114,1e-05,1.94347]
[1778337410061,47.3,80266.67,0.0,-0.99114,1e-05,1.94347]
[1778337412104,47.3,80267.21,0.0,-0.99114,1e-05,1.94413]
[1778337412205,47.3,80266.44,0.0,-0.99114,1e-05,1.94318]
[1778337412308,47.3,80266.44,0.0,-0.99114,1e-05,1.94318]
[1778337423391,47.3,80267.76,0.0,-0.99114,1e-05,1.9448]
[1778337425251,47.3,80267.74,0.0,-0.99114,1e-05,1.94478]
[1778337425308,47.3,80267.74,0.0,-0.99114,1e-05,1.94478]
[1778337430440,47.3,80266.65,0.0,-0.99114,1e-05,1.94344]
[1778337431987,47.3,80266.65,0.0,-0.99114,1e-05,1.94344]
[1778337432059,47.3,80266.65,0.0,-0.99114,1e-05,1.94344]
[1778337433461,47.3,80260.52,0.0,-0.99118,1e-05,1.93594]
[1778337434378,47.3,80260.52,0.0,-0.99118,1e-05,1.93594]
[1778337434563,47.3,80260.52,0.0,-0.99118,1e-05,1.93594]
[1778337434660,47.3,80261.38,0.0,-0.99118,1e-05,1.93699]
[1778337440120,47.3,80261.58,0.0,-0.99117,1e-05,1.93723]
[1778337440309,47.3,80261.39,0.0,-0.99118,1e-05,1.937]
[1778337444425,47.3,80258.99,0.0,-0.99119,1e-05,1.93407]
[1778337444560,47.3,80258.99,0.0,-0.99119,1e-05,1.93407]
[1778337444868,47.3,80258.99,0.0,-0.99119,1e-05,1.93407]
[1778337445059,47.3,80258.99,0.0,-0.99119,1e-05,1.93407]
[1778337445160,47.3,80258.5,0.0,-0.99119,1e-05,1.93347]
[1778337450580,47.3,80257.75,0.0,-0.9912,1e-05,1.93256]
[1778337455615,47.3,80257.43,0.0,-0.99121,1e-05,1.93095]
[1778337458215,47.3,80257.35,0.0,-0.99121,1e-05,1.93085]
[1778337458310,47.3,80257.2,0.0,-0.99121,1e-05,1.93067]
[1778337463671,47.3,80255.59,0.0,-0.99122,1e-05,1.92871]
[1778337465476,47.3,80253.81,0.0,-0.99123,1e-05,1.92654]
[1778337465558,47.3,80253.81,0.0,-0.99123,1e-05,1.92654]
[1778337466912,47.3,80253.17,0.0,-0.99123,1e-05,1.92576]
[1778337467058,47.3,80253.17,0.0,-0.99123,1e-05,1.92576]
[1778337467160,47.3,80253.09,0.0,-0.99123,1e-05,1.92566]
[1778337473114,47.3,80252.67,0.0,-0.99123,1e-05,1.92515]
[1778337473308,47.3,80253.47,0.0,-0.99123,1e-05,1.92613]
[1778337478776,47.3,80252.24,0.0,-0.99124,1e-05,1.92463]
[1778337481278,47.3,80251.99,0.0,-0.99124,1e-05,1.92432]
[1778337481307,47.3,80251.81,0.0,-0.99124,1e-05,1.92411]
[1778337481797,47.3,80257.7,0.0,-0.9912,1e-05,1.93128]
[1778337483296,47.3,80257.7,0.0,-0.9912,1e-05,1.93128]
[1778337482804,47.3,80261.64,0.0,-0.99118,1e-05,1.93609]
[1778337483309,47.3,80261.64,0.0,-0.99118,1e-05,1.93609]
[1778337483811,47.3,80266.55,0.0,-0.99115,1e-05,1.9421]
[1778337485725,47.3,80267.32,0.0,-0.99114,1e-05,1.94304]
[1778337485809,47.3,80267.32,0.0,-0.99114,1e-05,1.94304]
[1778337485825,47.3,80267.72,0.0,-0.99114,1e-05,1.94353]
[1778337490258,47.3,80268.73,0.0,-0.99113,1e-05,1.94477]
[1778337490307,47.3,80268.73,0.0,-0.99113,1e-05,1.94477]
[1778337494299,47.3,80268.89,0.0,-0.99113,1e-05,1.94497]
[1778337494308,47.3,80268.89,0.0,-0.99113,1e-05,1.94497]
[1778337493881,47.3,80264.36,0.0,-0.99116,1e-05,1.93942]
[1778337495895,47.3,80262.25,0.0,-0.99118,1e-05,1.93684]
[1778337496526,47.3,80262.25,0.0,-0.99118,1e-05,1.93684]
[1778337496557,47.3,80262.25,0.0,-0.99118,1e-05,1.93684]
[1778337496627,47.3,80262.25,0.0,-0.99118,1e-05,1.93684]
[1778337501854,47.3,80261.22,0.0,-0.99118,1e-05,1.93558]
[1778337502451,47.3,80260.81,0.0,-0.99118,1e-05,1.93508]
[1778337502557,47.3,80260.81,0.0,-0.99118,1e-05,1.93508]
[1778337505223,47.3,80257.62,0.0,-0.9912,1e-05,1.93118]
[1778337505311,47.3,80257.62,0.0,-0.9912,1e-05,1.93118]
[1778337506824,47.3,80251.04,0.0,-0.99124,1e-05,1.92317]
[1778337507059,47.3,80251.04,0.0,-0.99124,1e-05,1.92317]
[1778337507160,47.3,80252.04,0.0,-0.99124,1e-05,1.92439]
[1778337513015,47.3,80253.45,0.0,-0.99124,1e-05,1.92489]
[1778337518050,47.3,80253.47,0.0,-0.99124,1e-05,1.92491]
[1778337521194,47.3,80252.45,0.0,-0.99124,1e-05,1.92367]
[1778337521309,47.3,80252.45,0.0,-0.99124,1e-05,1.92367]
[1778337526271,47.3,80252.59,0.0,-0.99124,1e-05,1.92384]
[1778337526313,47.3,80252.59,0.0,-0.99124,1e-05,1.92384]
[1778337529127,47.3,80258.66,0.0,-0.9912,1e-05,1.93123]
[1778337529782,47.3,80258.66,0.0,-0.9912,1e-05,1.93123]
[1778337529807,47.3,80258.66,0.0,-0.9912,1e-05,1.93123]
[1778337531252,47.3,80262.07,0.0,-0.99118,1e-05,1.9354]
[1778337531308,47.3,80262.07,0.0,-0.99118,1e-05,1.9354]
[1778337531276,47.3,80263.77,0.0,-0.99117,1e-05,1.93748]
[1778337536068,47.3,80263.61,0.0,-0.99117,1e-05,1.93728]
[1778337536311,47.3,80263.61,0.0,-0.99117,1e-05,1.93728]
[1778337544801,47.3,80261.44,0.0,-0.99119,1e-05,1.93463]
[1778337547423,47.3,80259.52,0.0,-0.9912,1e-05,1.93228]
[1778337548173,47.3,80259.52,0.0,-0.9912,1e-05,1.93228]
[1778337548265,47.3,80259.56,0.0,-0.9912,1e-05,1.93233]
[1778337553300,47.3,80260.35,0.0,-0.99119,1e-05,1.9333]
[1778337558335,47.3,80261.05,0.0,-0.99119,1e-05,1.93415]
[1778337560849,47.3,80262.38,0.0,-0.99118,1e-05,1.93578]
[1778337561060,47.3,80262.38,0.0,-0.99118,1e-05,1.93578]
[1778337563878,47.3,80263.47,0.0,-0.99117,1e-05,1.93711]
[1778337564061,47.3,80263.47,0.0,-0.99117,1e-05,1.93711]
[1778337564377,47.3,80263.33,0.0,-0.99117,1e-05,1.93694]
[1778337570419,47.3,80263.23,0.0,-0.99117,1e-05,1.93682]
[1778337572263,47.3,80263.23,0.0,-0.99117,1e-05,1.93682]
[1778337572307,47.3,80263.23,0.0,-0.99117,1e-05,1.93682]
[1778337578475,47.3,80263.03,0.0,-0.99118,1e-05,1.93535]
[1778337579600,47.3,80263.03,0.0,-0.99118,1e-05,1.93535]
[1778337579808,47.3,80263.03,0.0,-0.99118,1e-05,1.93535]
[1778337580331,47.3,80263.03,0.0,-0.99118,1e-05,1.93535]
[1778337580360,47.3,80262.37,0.0,-0.99119,1e-05,1.93455]
[1778337580565,47.3,80262.37,0.0,-0.99119,1e-05,1.93455]
[1778337586531,47.3,80261.5,0.0,-0.99119,1e-05,1.93348]
[1778337591566,47.3,80262.59,0.0,-0.99118,1e-05,1.93482]
[1778337595060,47.3,80263.32,0.0,-0.99118,1e-05,1.93571]
[1778337595308,47.3,80263.32,0.0,-0.99118,1e-05,1.93571]
[1778337595353,47.3,80269.61,0.0,-0.99114,1e-05,1.94341]
[1778337595597,47.3,80275.64,0.0,-0.9911,1e-05,1.95081]
[1778337597611,47.3,80276.58,0.0,-0.9911,1e-05,1.95197]
[1778337598488,47.3,80276.58,0.0,-0.9911,1e-05,1.95197]
[1778337598557,47.3,80276.58,0.0,-0.9911,1e-05,1.95197]
[1778337598618,47.3,80276.27,0.0,-0.9911,1e-05,1.95159]
[1778337602333,47.3,80276.21,0.0,-0.9911,1e-05,1.95151]
[1778337602558,47.3,80276.48,0.0,-0.9911,1e-05,1.95185]
[1778337608689,47.3,80278.52,0.0,-0.99108,1e-05,1.95436]
[1778337613723,47.3,80278.35,0.0,-0.99109,1e-05,1.95415]
[1778337615996,47.3,80278.19,0.0,-0.99109,1e-05,1.95395]
[1778337616057,47.3,80278.19,0.0,-0.99109,1e-05,1.95395]
[1778337618821,47.3,80274.98,0.0,-0.99111,1e-05,1.95]
[1778337619058,47.3,80274.98,0.0,-0.99111,1e-05,1.95]
[1778337619159,47.3,80274.56,0.0,-0.99111,1e-05,1.94949]
[1778337623021,47.3,80274.19,0.0,-0.99111,1e-05,1.94903]
[1778337623065,47.3,80274.19,0.0,-0.99111,1e-05,1.94903]
[1778337626481,47.3,80273.37,0.0,-0.99112,1e-05,1.94802]
[1778337626558,47.3,80273.37,0.0,-0.99112,1e-05,1.94802]
[1778337626814,47.3,80272.79,0.0,-0.99112,1e-05,1.94731]
[1778337627622,47.3,80272.79,0.0,-0.99112,1e-05,1.94731]
[1778337627808,47.3,80272.79,0.0,-0.99112,1e-05,1.94731]
[1778337632856,47.3,80272.4,0.0,-0.99113,1e-05,1.94561]
[1778337636857,47.3,80273.25,0.0,-0.99112,1e-05,1.94665]
[1778337637066,47.3,80273.25,0.0,-0.99112,1e-05,1.94665]
[1778337637172,47.3,80273.25,0.0,-0.99112,1e-05,1.94665]
[1778337642308,47.3,80273.25,0.0,-0.99112,1e-05,1.94665]
[1778337649975,47.3,80272.48,0.0,-0.99113,1e-05,1.94571]
[1778337654201,47.3,80272.8,0.0,-0.99113,1e-05,1.9461]
[1778337654290,47.3,80272.03,0.0,-0.99113,1e-05,1.94515]
[1778337654611,47.3,80272.03,0.0,-0.99113,1e-05,1.94515]
[1778337657347,47.3,80270.07,0.0,-0.99114,1e-05,1.94275]
[1778337663066,47.3,80269.36,0.0,-0.99115,1e-05,1.94188]
[1778337666446,47.3,80270.6,0.0,-0.99114,1e-05,1.9434]
[1778337666457,47.3,80272.22,0.0,-0.99113,1e-05,1.94539]
[1778337666559,47.3,80272.22,0.0,-0.99113,1e-05,1.94539]
[1778337666756,47.3,80272.22,0.0,-0.99113,1e-05,1.94539]
[1778337666809,47.3,80272.22,0.0,-0.99113,1e-05,1.94539]
[1778337672129,47.3,80271.63,0.0,-0.99113,1e-05,1.94466]
[1778337674213,47.3,80271.63,0.0,-0.99113,1e-05,1.94466]
[1778337674308,47.3,80271.63,0.0,-0.99113,1e-05,1.94466]
[1778337674473,47.3,80271.63,0.0,-0.99113,1e-05,1.94466]
[1778337674409,47.3,80271.63,0.0,-0.99113,1e-05,1.94466]
[1778337674560,47.3,80271.63,0.0,-0.99113,1e-05,1.94466]
[1778337681192,47.3,80271.7,0.0,-0.99113,1e-05,1.94475]
[1778337686227,47.3,80271.81,0.0,-0.99113,1e-05,1.94488]
[1778337691265,47.3,80271.81,0.0,-0.99114,1e-05,1.94366]
[1778337694516,47.3,80271.61,0.0,-0.99114,1e-05,1.94342]
[1778337694560,47.3,80271.61,0.0,-0.99114,1e-05,1.94342]
[1778337694760,47.3,80271.61,0.0,-0.99114,1e-05,1.94342]
[1778337694809,47.3,80271.61,0.0,-0.99114,1e-05,1.94342]
[1778337694861,47.3,80271.61,0.0,-0.99114,1e-05,1.94342]
[1778337702342,47.3,80271.61,0.0,-0.99114,1e-05,1.94342]
[1778337707377,47.3,80272.72,0.0,-0.99113,1e-05,1.94478]
[1778337708393,47.3,80272.72,0.0,-0.99113,1e-05,1.94478]
[1778337708413,47.3,80271.32,0.0,-0.99114,1e-05,1.94306]
[1778337708557,47.3,80271.32,0.0,-0.99114,1e-05,1.94306]
[1778337708708,47.3,80271.32,0.0,-0.99114,1e-05,1.94306]
[1778337708810,47.3,80271.32,0.0,-0.99114,1e-05,1.94306]
[1778337714427,47.3,80271.32,0.0,-0.99114,1e-05,1.94306]
[1778337716478,47.3,80272.51,0.0,-0.99113,1e-05,1.94452]
[1778337716559,47.3,80272.51,0.0,-0.99113,1e-05,1.94452]
[1778337716721,47.3,80272.51,0.0,-0.99113,1e-05,1.94452]
[1778337716811,47.3,80272.51,0.0,-0.99113,1e-05,1.94452]
[1778337716822,47.3,80272.51,0.0,-0.99113,1e-05,1.94452]
[1778337724497,47.3,80272.44,0.0,-0.99113,1e-05,1.94444]
[1778337726511,47.3,80278.0,0.0,-0.9911,1e-05,1.95127]
[1778337727518,47.3,80283.39,0.0,-0.99106,1e-05,1.95791]
[1778337730242,47.3,80284.41,0.0,-0.99106,1e-05,1.95917]
[1778337730350,47.3,80284.41,0.0,-0.99106,1e-05,1.95917]
[1778337730447,47.3,80284.41,0.0,-0.99106,1e-05,1.95917]
[1778337730539,47.3,80284.22,0.0,-0.99106,1e-05,1.95893]
[1778337730561,47.3,80284.22,0.0,-0.99106,1e-05,1.95893]
[1778337736581,47.3,80284.69,0.0,-0.99106,1e-05,1.95951]
[1778337740349,47.3,80284.86,0.0,-0.99106,1e-05,1.95972]
[1778337740559,47.3,80284.86,0.0,-0.99106,1e-05,1.95972]
[1778337740381,47.3,80285.49,0.0,-0.99105,1e-05,1.9605]
[1778337740572,47.3,80285.49,0.0,-0.99105,1e-05,1.9605]
[1778337740812,47.3,80285.49,0.0,-0.99105,1e-05,1.9605]
[1778337746651,47.3,80286.01,0.0,-0.99105,1e-05,1.96114]
[1778337754707,47.3,80285.74,0.0,-0.99105,1e-05,1.95958]
[1778337755694,47.3,80285.74,0.0,-0.99105,1e-05,1.95958]
[1778337755808,47.3,80285.74,0.0,-0.99105,1e-05,1.95958]
[1778337756061,47.3,80285.74,0.0,-0.99105,1e-05,1.95958]
[1778337756087,47.3,80285.75,0.0,-0.99105,1e-05,1.95959]
[1778337760347,47.3,80284.52,0.0,-0.99106,1e-05,1.95807]
[1778337760559,47.3,80284.52,0.0,-0.99106,1e-05,1.95807]
[1778337760571,47.3,80285.72,0.0,-0.99106,1e-05,1.95955]
[1778337765785,47.3,80285.64,0.0,-0.99106,1e-05,1.95946]
[1778337770820,47.3,80285.85,0.0,-0.99105,1e-05,1.95971]
[1778337775858,47.3,80285.7,0.0,-0.99106,1e-05,1.95953]
[1778337777872,47.3,80293.82,0.0,-0.991,1e-05,1.96958]
[1778337778879,47.3,80301.75,0.0,-0.99095,1e-05,1.97943]
[1778337779886,47.3,80304.74,0.0,-0.99093,1e-05,1.98315]
[1778337780893,47.3,80305.36,0.0,-0.99093,1e-05,1.98392]
[1778337782202,47.3,80305.36,0.0,-0.99093,1e-05,1.98392]
[1778337782309,47.3,80305.36,0.0,-0.99093,1e-05,1.98392]
[1778337787942,47.3,80305.42,0.0,-0.99093,1e-05,1.984]
[1778337792977,47.3,80305.64,0.0,-0.99093,1e-05,1.98427]
[1778337794991,47.3,80318.82,0.0,-0.99084,1e-05,2.00077]
[1778337795998,47.3,80325.84,0.0,-0.9908,1e-05,2.0096]
[1778337797006,47.3,80327.18,0.0,-0.99079,1e-05,2.01129]
[1778337802234,47.3,80329.66,0.0,-0.99077,1e-05,2.01441]
[1778337802310,47.3,80329.66,0.0,-0.99077,1e-05,2.01441]
[1778337802408,47.3,80329.66,0.0,-0.99077,1e-05,2.01441]
[1778337802559,47.3,80329.66,0.0,-0.99077,1e-05,2.01441]
[1778337802509,47.3,80329.88,0.0,-0.99077,1e-05,2.01469]
[1778337808084,47.3,80332.44,0.0,-0.99076,1e-05,2.01793]
[1778337810098,47.3,80337.28,0.0,-0.99072,1e-05,2.02405]
[1778337812418,47.3,80338.26,0.0,-0.99072,1e-05,2.02404]
[1778337812530,47.3,80338.26,0.0,-0.99072,1e-05,2.02404]
[1778337812562,47.3,80338.26,0.0,-0.99072,1e-05,2.02404]
[1778337812625,47.3,80338.69,0.0,-0.99072,1e-05,2.02458]
[1778337820168,47.3,80337.37,0.0,-0.99073,1e-05,2.02291]
[1778337826785,47.3,80337.63,0.0,-0.99073,1e-05,2.02324]
[1778337826813,47.3,80337.63,0.0,-0.99073,1e-05,2.02324]
[1778337826909,47.3,80337.63,0.0,-0.99073,1e-05,2.02324]
[1778337827060,47.3,80337.63,0.0,-0.99073,1e-05,2.02324]
[1778337827161,47.3,80337.63,0.0,-0.99073,1e-05,2.02324]
[1778337832252,47.3,80337.82,0.0,-0.99073,1e-05,2.02348]
[1778337839301,47.3,80338.19,0.0,-0.99072,1e-05,2.02395]
[1778337842061,47.3,80338.37,0.0,-0.99072,1e-05,2.02418]
[1778337842190,47.3,80338.37,0.0,-0.99072,1e-05,2.02418]
[1778337842313,47.3,80338.37,0.0,-0.99072,1e-05,2.02418]
[1778337842414,47.3,80338.37,0.0,-0.99072,1e-05,2.02418]
[1778337849371,47.3,80339.34,0.0,-0.99072,1e-05,2.02541]
[1778337853958,47.3,80339.49,0.0,-0.99072,1e-05,2.0256]
[1778337854059,47.3,80339.49,0.0,-0.99072,1e-05,2.0256]
[1778337854172,47.3,80339.49,0.0,-0.99072,1e-05,2.0256]
[1778337854308,47.3,80339.49,0.0,-0.99072,1e-05,2.0256]
[1778337854406,47.3,80339.44,0.0,-0.99072,1e-05,2.02553]
[1778337859441,47.3,80339.48,0.0,-0.99072,1e-05,2.02558]
[1778337865483,47.3,80339.49,0.0,-0.99072,1e-05,2.0256]
[1778337866490,47.3,80335.05,0.0,-0.99074,1e-05,2.01997]
[1778337867497,47.3,80331.69,0.0,-0.99077,1e-05,2.01572]
[1778337868557,47.3,80331.69,0.0,-0.99077,1e-05,2.01572]
[1778337868564,47.3,80331.62,0.0,-0.99077,1e-05,2.01564]
[1778337868808,47.3,80331.62,0.0,-0.99077,1e-05,2.01564]
[1778337868816,47.3,80331.62,0.0,-0.99077,1e-05,2.01564]
[1778337869064,47.3,80331.62,0.0,-0.99077,1e-05,2.01564]
[1778337874546,47.3,80330.91,0.0,-0.99078,1e-05,2.01349]
[1778337881595,47.3,80330.94,0.0,-0.99078,1e-05,2.01352]
[1778337886630,47.3,80331.05,0.0,-0.99078,1e-05,2.01366]
[1778337893679,47.3,80331.34,0.0,-0.99077,1e-05,2.01403]
[1778337900730,47.3,80331.58,0.0,-0.99077,1e-05,2.01433]
[1778337905764,47.3,80331.67,0.0,-0.99077,1e-05,2.01445]
[1778337910799,47.3,80331.4,0.0,-0.99077,1e-05,2.0141]
[1778337917848,47.3,80330.73,0.0,-0.99078,1e-05,2.01326]
[1778337920206,47.3,80330.75,0.0,-0.99078,1e-05,2.01328]
[1778337920308,47.3,80330.75,0.0,-0.99078,1e-05,2.01328]
[1778337920388,47.3,80330.75,0.0,-0.99078,1e-05,2.01328]
[1778337920565,47.3,80330.75,0.0,-0.99078,1e-05,2.01328]
[1778337920663,47.3,80330.75,0.0,-0.99078,1e-05,2.01328]
[1778337925910,47.3,80330.61,0.0,-0.99078,1e-05,2.01311]
[1778337927053,47.3,80330.89,0.0,-0.99078,1e-05,2.01346]
[1778337927074,47.3,80330.89,0.0,-0.99078,1e-05,2.01346]
[1778337927213,47.3,80330.89,0.0,-0.99078,1e-05,2.01346]
[1778337927310,47.3,80330.89,0.0,-0.99078,1e-05,2.01346]
[1778337927388,47.3,80329.85,0.0,-0.99078,1e-05,2.01215]
[1778337932800,47.3,80329.85,0.0,-0.99079,1e-05,2.0109]
[1778337932810,47.3,80329.85,0.0,-0.99079,1e-05,2.0109]
[1778337932908,47.3,80329.85,0.0,-0.99079,1e-05,2.0109]
[1778337933061,47.3,80329.85,0.0,-0.99079,1e-05,2.0109]
[1778337933114,47.3,80331.1,0.0,-0.99078,1e-05,2.01247]
[1778337939126,47.3,80331.13,0.0,-0.99078,1e-05,2.01251]
[1778337939312,47.3,80331.13,0.0,-0.99078,1e-05,2.01251]
[1778337939388,47.3,80331.13,0.0,-0.99078,1e-05,2.01251]
[1778337939559,47.3,80331.13,0.0,-0.99078,1e-05,2.01251]
[1778337939660,47.3,80331.12,0.0,-0.99078,1e-05,2.0125]
[1778337946048,47.3,80331.5,0.0,-0.99078,1e-05,2.01298]
[1778337955110,47.3,80332.09,0.0,-0.99078,1e-05,2.01372]
[1778337962159,47.3,80332.82,0.0,-0.99077,1e-05,2.01464]
[1778337968201,47.3,80333.04,0.0,-0.99077,1e-05,2.01492]
[1778337973236,47.3,80331.3,0.0,-0.99078,1e-05,2.01272]
[1778337974485,47.3,80331.3,0.0,-0.99078,1e-05,2.01272]
[1778337974557,47.3,80331.3,0.0,-0.99078,1e-05,2.01272]
[1778337974594,47.3,80331.3,0.0,-0.99078,1e-05,2.01272]
[1778337974696,47.3,80331.3,0.0,-0.99078,1e-05,2.01272]
[1778337974809,47.3,80331.3,0.0,-0.99078,1e-05,2.01272]
[1778337983306,47.3,80331.3,0.0,-0.99078,1e-05,2.01272]
[1778337994383,47.3,80331.36,0.0,-0.99079,1e-05,2.01155]
[1778337999419,47.3,80330.95,0.0,-0.99079,1e-05,2.01103]
[1778338004453,47.3,80331.35,0.0,-0.99079,1e-05,2.01154]
[1778338009488,47.3,80331.16,0.0,-0.99079,1e-05,2.0113]
[1778338021572,47.3,80331.3,0.0,-0.99079,1e-05,2.01147]
[1778338024004,47.3,80331.05,0.0,-0.99079,1e-05,2.01116]
[1778338024059,47.3,80331.05,0.0,-0.99079,1e-05,2.01116]
[1778338024194,47.3,80331.05,0.0,-0.99079,1e-05,2.01116]
[1778338024310,47.3,80331.05,0.0,-0.99079,1e-05,2.01116]
[1778338024593,47.3,80331.29,0.0,-0.99079,1e-05,2.01146]
[1778338033657,47.3,80330.27,0.0,-0.99079,1e-05,2.01017]
[1778338035127,47.3,80331.23,0.0,-0.99079,1e-05,2.01138]
[1778338035309,47.3,80331.23,0.0,-0.99079,1e-05,2.01138]
[1778338035352,47.3,80331.23,0.0,-0.99079,1e-05,2.01138]
[1778338035562,47.3,80331.23,0.0,-0.99079,1e-05,2.01138]
[1778338035622,47.3,80331.23,0.0,-0.99079,1e-05,2.01138]
[1778338040709,47.3,80331.41,0.0,-0.99079,1e-05,2.01161]
[1778338047757,47.3,80331.45,0.0,-0.99079,1e-05,2.01166]
[1778338048808,47.3,80331.45,0.0,-0.99079,1e-05,2.01166]
[1778338048857,47.3,80331.43,0.0,-0.99079,1e-05,2.01164]
[1778338049058,47.3,80331.43,0.0,-0.99079,1e-05,2.01164]
[1778338055813,47.3,80332.49,0.0,-0.99078,1e-05,2.01172]
[1778338057827,47.3,80337.86,0.0,-0.99075,1e-05,2.0185]
[1778338058021,47.3,80337.86,0.0,-0.99075,1e-05,2.0185]
[1778338058064,47.3,80337.86,0.0,-0.99075,1e-05,2.0185]
[1778338058226,47.3,80337.86,0.0,-0.99075,1e-05,2.0185]
[1778338058313,47.3,80337.86,0.0,-0.99075,1e-05,2.0185]
[1778338058834,47.3,80339.75,0.0,-0.99074,1e-05,2.0209]
[1778338059841,47.3,80345.33,0.0,-0.9907,1e-05,2.02797]
[1778338063134,47.3,80347.78,0.0,-0.99068,1e-05,2.03108]
[1778338063206,47.3,80347.78,0.0,-0.99068,1e-05,2.03108]
[1778338063336,47.3,80347.78,0.0,-0.99068,1e-05,2.03108]
[1778338063869,47.3,80347.81,0.0,-0.99068,1e-05,2.03112]
[1778338068904,47.3,80348.34,0.0,-0.99068,1e-05,2.0318]
[1778338074946,47.3,80348.44,0.0,-0.99068,1e-05,2.03192]
[1778338076965,47.3,80355.14,0.0,-0.99064,1e-05,2.04046]
[1778338078979,47.3,80359.23,0.0,-0.99061,1e-05,2.04568]
[1778338080053,47.3,80359.23,0.0,-0.99061,1e-05,2.04568]
[1778338080059,47.3,80359.23,0.0,-0.99061,1e-05,2.04568]
[1778338080157,47.3,80359.23,0.0,-0.99061,1e-05,2.04568]
[1778338080309,47.3,80359.23,0.0,-0.99061,1e-05,2.04568]
[1778338080410,47.3,80362.45,0.0,-0.99059,1e-05,2.0498]
[1778338083008,47.3,80366.02,0.0,-0.99056,1e-05,2.05438]
[1778338083955,47.3,80366.02,0.0,-0.99056,1e-05,2.05438]
[1778338083977,47.3,80366.02,0.0,-0.99056,1e-05,2.05438]
[1778338084060,47.3,80366.02,0.0,-0.99056,1e-05,2.05438]
[1778338084161,47.3,80367.03,0.0,-0.99056,1e-05,2.05568]
[1778338090848,47.3,80367.12,0.0,-0.99056,1e-05,2.05579]
[1778338090906,47.3,80367.12,0.0,-0.99056,1e-05,2.05579]
[1778338090875,47.3,80367.16,0.0,-0.99056,1e-05,2.05584]
[1778338091061,47.3,80367.16,0.0,-0.99056,1e-05,2.05584]
[1778338096133,47.3,80369.4,0.0,-0.99054,1e-05,2.05872]
[1778338098420,47.3,80369.95,0.0,-0.99054,1e-05,2.05943]
[1778338098543,47.3,80369.95,0.0,-0.99054,1e-05,2.05943]
[1778338098558,47.3,80369.95,0.0,-0.99054,1e-05,2.05943]
[1778338098587,47.3,80369.67,0.0,-0.99054,1e-05,2.05907]
[1778338104625,47.3,80369.8,0.0,-0.99054,1e-05,2.05923]
[1778338104693,47.3,80369.8,0.0,-0.99054,1e-05,2.05923]
[1778338104809,47.3,80369.8,0.0,-0.99054,1e-05,2.05923]
[1778338104896,47.3,80369.72,0.0,-0.99054,1e-05,2.05913]
[1778338112245,47.3,80369.2,0.0,-0.99055,1e-05,2.05719]
[1778338118287,47.3,80369.47,0.0,-0.99055,1e-05,2.05754]
[1778338123322,47.3,80368.61,0.0,-0.99055,1e-05,2.05643]
[1778338128065,47.3,80368.24,0.0,-0.99056,1e-05,2.05596]
[1778338128070,47.3,80368.24,0.0,-0.99056,1e-05,2.05596]
[1778338128308,47.3,80368.24,0.0,-0.99056,1e-05,2.05596]
[1778338128357,47.3,80368.09,0.0,-0.99056,1e-05,2.05576]
[1778338137420,47.3,80368.55,0.0,-0.99055,1e-05,2.05636]
[1778338141792,47.3,80365.69,0.0,-0.99057,1e-05,2.05269]
[1778338141808,47.3,80365.69,0.0,-0.99057,1e-05,2.05269]
[1778338141886,47.3,80359.1,0.0,-0.99062,1e-05,2.04425]
[1778338142087,47.3,80359.1,0.0,-0.99062,1e-05,2.04425]
[1778338142309,47.3,80359.1,0.0,-0.99062,1e-05,2.04425]
[1778338142455,47.3,80356.04,0.0,-0.99064,1e-05,2.04034]
[1778338147490,47.3,80356.76,0.0,-0.99063,1e-05,2.04126]
[1778338152058,47.3,80356.05,0.0,-0.99064,1e-05,2.04035]
[1778338152270,47.3,80356.05,0.0,-0.99064,1e-05,2.04035]
[1778338152314,47.3,80356.05,0.0,-0.99064,1e-05,2.04035]
[1778338152526,47.3,80355.74,0.0,-0.99064,1e-05,2.03996]
[1778338161588,47.3,80353.84,0.0,-0.99065,1e-05,2.03754]
[1778338164186,47.3,80353.84,0.0,-0.99065,1e-05,2.03754]
[1778338164307,47.3,80353.84,0.0,-0.99065,1e-05,2.03754]
[1778338164420,47.3,80353.84,0.0,-0.99065,1e-05,2.03754]
[1778338164558,47.3,80353.84,0.0,-0.99065,1e-05,2.03754]
[1778338164609,47.3,80354.76,0.0,-0.99064,1e-05,2.03871]
[1778338170651,47.3,80354.92,0.0,-0.99064,1e-05,2.03891]
[1778338178707,47.3,80354.65,0.0,-0.99065,1e-05,2.0373]
[1778338183742,47.3,80346.37,0.0,-0.9907,1e-05,2.02677]
[1778338184621,47.3,80346.37,0.0,-0.9907,1e-05,2.02677]
[1778338184809,47.3,80346.37,0.0,-0.9907,1e-05,2.02677]
[1778338184859,47.3,80346.37,0.0,-0.9907,1e-05,2.02677]
[1778338184960,47.3,80345.17,0.0,-0.99071,1e-05,2.02525]
[1778338185059,47.3,80345.17,0.0,-0.99071,1e-05,2.02525]
[1778338190791,47.3,80345.56,0.0,-0.99071,1e-05,2.02574]
[1778338192443,47.3,80344.99,0.0,-0.99071,1e-05,2.02502]
[1778338192560,47.3,80344.99,0.0,-0.99071,1e-05,2.02502]
[1778338192727,47.3,80344.99,0.0,-0.99071,1e-05,2.02502]
[1778338192807,47.3,80344.99,0.0,-0.99071,1e-05,2.02502]
[1778338192823,47.3,80344.82,0.0,-0.99071,1e-05,2.0248]
[1778338197570,47.3,80343.91,0.0,-0.99072,1e-05,2.02365]
[1778338197808,47.3,80343.91,0.0,-0.99072,1e-05,2.02365]
[1778338197948,47.3,80343.91,0.0,-0.99072,1e-05,2.02365]
[1778338197840,47.3,80341.31,0.0,-0.99074,1e-05,2.02036]
[1778338198058,47.3,80341.31,0.0,-0.99074,1e-05,2.02036]
[1778338201061,47.3,80340.42,0.0,-0.99074,1e-05,2.01923]
[1778338201313,47.3,80340.42,0.0,-0.99074,1e-05,2.01923]
[1778338209030,47.3,80340.44,0.0,-0.99074,1e-05,2.01926]
[1778338211232,47.3,80340.4,0.0,-0.99074,1e-05,2.0192]
[1778338211308,47.3,80340.4,0.0,-0.99074,1e-05,2.0192]
[1778338211555,47.3,80340.4,0.0,-0.99074,1e-05,2.0192]
[1778338211811,47.3,80340.4,0.0,-0.99074,1e-05,2.0192]
[1778338211881,47.3,80340.4,0.0,-0.99074,1e-05,2.0192]
[1778338212946,47.3,80334.87,0.0,-0.99078,1e-05,2.01222]
[1778338217550,47.3,80333.89,0.0,-0.99079,1e-05,2.01098]
[1778338217558,47.3,80333.89,0.0,-0.99079,1e-05,2.01098]
[1778338217981,47.3,80333.79,0.0,-0.99079,1e-05,2.01085]
[1778338218311,47.3,80333.79,0.0,-0.99079,1e-05,2.01085]
[1778338218559,47.3,80333.79,0.0,-0.99079,1e-05,2.01085]
[1778338224023,47.3,80333.15,0.0,-0.99079,1e-05,2.01005]
[1778338224957,47.3,80333.15,0.0,-0.99079,1e-05,2.01005]
[1778338225058,47.3,80333.15,0.0,-0.99079,1e-05,2.01005]
[1778338225116,47.3,80333.15,0.0,-0.99079,1e-05,2.01005]
[1778338225309,47.3,80333.15,0.0,-0.99079,1e-05,2.01005]
[1778338226037,47.3,80333.27,0.0,-0.99079,1e-05,2.0102]
[1778338232079,47.3,80333.21,0.0,-0.9908,1e-05,2.00887]
[1778338238121,47.3,80333.14,0.0,-0.9908,1e-05,2.00878]
[1778338243156,47.3,80332.86,0.0,-0.9908,1e-05,2.00843]
[1778338244678,47.3,80332.86,0.0,-0.9908,1e-05,2.00843]
[1778338244810,47.3,80332.86,0.0,-0.9908,1e-05,2.00843]
[1778338244972,47.3,80332.86,0.0,-0.9908,1e-05,2.00843]
[1778338245059,47.3,80332.86,0.0,-0.9908,1e-05,2.00843]
[1778338245073,47.3,80332.77,0.0,-0.9908,1e-05,2.00832]
[1778338251212,47.3,80331.96,0.0,-0.9908,1e-05,2.0073]
[1778338256247,47.3,80331.59,0.0,-0.99081,1e-05,2.00683]
[1778338258566,47.3,80331.65,0.0,-0.99081,1e-05,2.0069]
[1778338258808,47.3,80331.65,0.0,-0.99081,1e-05,2.0069]
[1778338258993,47.3,80331.65,0.0,-0.99081,1e-05,2.0069]
[1778338259058,47.3,80331.65,0.0,-0.99081,1e-05,2.0069]
[1778338259019,47.3,80331.5,0.0,-0.99081,1e-05,2.00672]
[1778338260275,47.3,80329.07,0.0,-0.99082,1e-05,2.00366]
[1778338261798,47.3,80329.07,0.0,-0.99082,1e-05,2.00366]
[1778338261808,47.3,80329.07,0.0,-0.99082,1e-05,2.00366]
[1778338264303,47.3,80325.38,0.0,-0.99085,1e-05,1.99902]
[1778338267625,47.3,80325.43,0.0,-0.99085,1e-05,1.99908]
[1778338267809,47.3,80325.43,0.0,-0.99085,1e-05,1.99908]
[1778338267871,47.3,80325.69,0.0,-0.99084,1e-05,1.99941]
[1778338273366,47.3,80324.76,0.0,-0.99085,1e-05,1.99824]
[1778338275626,47.3,80323.62,0.0,-0.99086,1e-05,1.99681]
[1778338275808,47.3,80323.62,0.0,-0.99086,1e-05,1.99681]
[1778338280415,47.3,80311.43,0.0,-0.99094,1e-05,1.98157]
[1778338281574,47.3,80311.43,0.0,-0.99094,1e-05,1.98157]
[1778338281807,47.3,80311.43,0.0,-0.99094,1e-05,1.98157]
[1778338281896,47.3,80307.1,0.0,-0.99096,1e-05,1.97618]
[1778338283868,47.3,80305.96,0.0,-0.99097,1e-05,1.97476]
[1778338284058,47.3,80305.96,0.0,-0.99097,1e-05,1.97476]
[1778338289478,47.3,80304.17,0.0,-0.99098,1e-05,1.97254]
[1778338291312,47.3,80303.25,0.0,-0.99099,1e-05,1.9714]
[1778338291559,47.3,80303.25,0.0,-0.99099,1e-05,1.9714]
[1778338292038,47.3,80303.25,0.0,-0.99099,1e-05,1.9714]
[1778338292069,47.3,80303.25,0.0,-0.99099,1e-05,1.9714]
[1778338291589,47.3,80303.87,0.0,-0.99099,1e-05,1.97093]
[1778338295241,47.3,80303.28,0.0,-0.99099,1e-05,1.9702]
[1778338295316,47.3,80303.28,0.0,-0.99099,1e-05,1.9702]
[1778338298057,47.3,80302.05,0.0,-0.991,1e-05,1.96867]
[1778338298308,47.3,80302.01,0.0,-0.991,1e-05,1.96862]
[1778338298784,47.3,80302.01,0.0,-0.991,1e-05,1.96862]
[1778338298808,47.3,80302.01,0.0,-0.991,1e-05,1.96862]
[1778338298813,47.3,80300.83,0.0,-0.99101,1e-05,1.96716]
[1778338303537,47.3,80302.02,0.0,-0.991,1e-05,1.96863]
[1778338303559,47.3,80302.02,0.0,-0.991,1e-05,1.96863]
[1778338303839,47.3,80302.02,0.0,-0.991,1e-05,1.96863]
[1778338304058,47.3,80302.02,0.0,-0.991,1e-05,1.96863]
[1778338304059,47.3,80304.92,0.0,-0.99098,1e-05,1.97223]
[1778338311637,47.3,80308.76,0.0,-0.99096,1e-05,1.97701]
[1778338312971,47.3,80308.76,0.0,-0.99096,1e-05,1.97701]
[1778338313059,47.3,80308.76,0.0,-0.99096,1e-05,1.97701]
[1778338319693,47.3,80308.25,0.0,-0.99096,1e-05,1.97637]
[1778338325735,47.3,80308.92,0.0,-0.99096,1e-05,1.97721]
[1778338330900,47.3,80308.58,0.0,-0.99096,1e-05,1.97678]
[1778338331062,47.3,80308.58,0.0,-0.99096,1e-05,1.97678]
[1778338331163,47.3,80308.3,0.0,-0.99096,1e-05,1.97643]
[1778338331606,47.3,80308.3,0.0,-0.99096,1e-05,1.97643]
[1778338331808,47.3,80308.3,0.0,-0.99096,1e-05,1.97643]
[1778338332784,47.3,80294.17,0.0,-0.99105,1e-05,1.95892]
[1778338333678,47.3,80294.17,0.0,-0.99105,1e-05,1.95892]
[1778338333791,47.3,80294.13,0.0,-0.99105,1e-05,1.95887]
[1778338335979,47.3,80295.55,0.0,-0.99104,1e-05,1.96063]
[1778338336080,47.3,80295.55,0.0,-0.99104,1e-05,1.96063]
[1778338336812,47.3,80291.0,0.0,-0.99107,1e-05,1.95501]
[1778338337450,47.3,80291.0,0.0,-0.99107,1e-05,1.95501]
[1778338337558,47.3,80291.0,0.0,-0.99107,1e-05,1.95501]
[1778338337819,47.3,80288.49,0.0,-0.99109,1e-05,1.95192]
[1778338339833,47.3,80278.92,0.0,-0.99115,1e-05,1.94016]
[1778338341167,47.3,80278.92,0.0,-0.99115,1e-05,1.94016]
[1778338340840,47.3,80275.7,0.0,-0.99117,1e-05,1.93622]
[1778338341847,47.3,80267.21,0.0,-0.99122,1e-05,1.92585]
[1778338342854,47.3,80266.12,0.0,-0.99123,1e-05,1.92452]
[1778338343861,47.3,80256.82,0.0,-0.99128,1e-05,1.91323]
[1778338345099,47.3,80256.82,0.0,-0.99128,1e-05,1.91323]
[1778338344868,47.3,80258.43,0.0,-0.99127,1e-05,1.91518]
[1778338345875,47.3,80260.05,0.0,-0.99126,1e-05,1.91715]
[1778338346503,47.3,80260.05,0.0,-0.99126,1e-05,1.91715]
[1778338346882,47.3,80257.12,0.0,-0.99128,1e-05,1.91359]
[1778338348896,47.3,80254.61,0.0,-0.9913,1e-05,1.91055]
[1778338350061,47.3,80254.61,0.0,-0.9913,1e-05,1.91055]
[1778338350063,47.3,80254.89,0.0,-0.9913,1e-05,1.91089]
[1778338351917,47.3,80259.51,0.0,-0.99127,1e-05,1.91528]
[1778338355232,47.3,80263.02,0.0,-0.99125,1e-05,1.91954]
[1778338355308,47.3,80263.02,0.0,-0.99125,1e-05,1.91954]
[1778338359141,47.3,80263.73,0.0,-0.99125,1e-05,1.9204]
[1778338359309,47.3,80264.86,0.0,-0.99124,1e-05,1.92178]
[1778338359986,47.3,80264.86,0.0,-0.99124,1e-05,1.92178]
[1778338360061,47.3,80264.86,0.0,-0.99124,1e-05,1.92178]
[1778338360087,47.3,80264.88,0.0,-0.99124,1e-05,1.9218]
[1778338366019,47.3,80269.31,0.0,-0.99121,1e-05,1.92719]
[1778338366520,47.3,80269.31,0.0,-0.99121,1e-05,1.92719]
[1778338366557,47.3,80269.31,0.0,-0.99121,1e-05,1.92719]
[1778338370220,47.3,80274.34,0.0,-0.99118,1e-05,1.93333]
[1778338370310,47.3,80274.34,0.0,-0.99118,1e-05,1.93333]
[1778338371133,47.3,80275.07,0.0,-0.99118,1e-05,1.93423]
[1778338373648,47.3,80274.49,0.0,-0.99118,1e-05,1.93352]
[1778338373809,47.3,80274.49,0.0,-0.99118,1e-05,1.93352]
[1778338380117,47.3,80276.85,0.0,-0.99117,1e-05,1.9364]
[1778338385153,47.3,80277.4,0.0,-0.99116,1e-05,1.93708]
[1778338388187,47.3,80277.28,0.0,-0.99116,1e-05,1.93693]
[1778338388307,47.3,80277.28,0.0,-0.99116,1e-05,1.93693]
[1778338389181,47.3,80281.31,0.0,-0.99114,1e-05,1.94187]
[1778338389743,47.3,80281.31,0.0,-0.99114,1e-05,1.94187]
[1778338389807,47.3,80281.31,0.0,-0.99114,1e-05,1.94187]
[1778338395223,47.3,80282.96,0.0,-0.99113,1e-05,1.94389]
[1778338397239,47.3,80284.07,0.0,-0.99112,1e-05,1.94525]
[1778338397307,47.3,80284.55,0.0,-0.99112,1e-05,1.94584]
[1778338400249,47.3,80284.21,0.0,-0.99112,1e-05,1.94543]
[1778338400307,47.3,80284.21,0.0,-0.99112,1e-05,1.94543]
[1778338400350,47.3,80284.26,0.0,-0.99112,1e-05,1.94549]
[1778338406300,47.3,80284.7,0.0,-0.99112,1e-05,1.94603]
[1778338410340,47.3,80284.6,0.0,-0.99112,1e-05,1.9459]
[1778338410559,47.3,80284.6,0.0,-0.99112,1e-05,1.9459]
[1778338416370,47.3,80286.26,0.0,-0.99111,1e-05,1.94672]
[1778338418949,47.3,80286.26,0.0,-0.99111,1e-05,1.94672]
[1778338419059,47.3,80286.26,0.0,-0.99111,1e-05,1.94672]
[1778338419158,47.3,80286.26,0.0,-0.99111,1e-05,1.94672]
[1778338424059,47.3,80286.06,0.0,-0.99111,1e-05,1.94647]
[1778338428060,47.3,80286.42,0.0,-0.99111,1e-05,1.94692]
[1778338430708,47.3,80286.42,0.0,-0.99111,1e-05,1.94692]
[1778338430812,47.3,80286.42,0.0,-0.99111,1e-05,1.94692]
[1778338430913,47.3,80286.66,0.0,-0.99111,1e-05,1.94721]
[1778338436510,47.3,80284.62,0.0,-0.99112,1e-05,1.9447]
[1778338438395,47.3,80285.71,0.0,-0.99112,1e-05,1.94604]
[1778338438560,47.3,80285.71,0.0,-0.99112,1e-05,1.94604]
[1778338444567,47.3,80286.08,0.0,-0.99111,1e-05,1.9465]
[1778338451616,47.3,80286.21,0.0,-0.99111,1e-05,1.94666]
[1778338453123,47.3,80286.21,0.0,-0.99111,1e-05,1.94666]
[1778338453243,47.3,80286.21,0.0,-0.99111,1e-05,1.94666]
[1778338453308,47.3,80286.21,0.0,-0.99111,1e-05,1.94666]
[1778338453630,47.3,80286.2,0.0,-0.99111,1e-05,1.94665]
[1778338462693,47.3,80285.89,0.0,-0.99111,1e-05,1.94626]
[1778338468735,47.3,80286.81,0.0,-0.99111,1e-05,1.9474]
[1778338469402,47.3,80286.81,0.0,-0.99111,1e-05,1.9474]
[1778338469478,47.3,80286.81,0.0,-0.99111,1e-05,1.9474]
[1778338469557,47.3,80286.81,0.0,-0.99111,1e-05,1.9474]
[1778338474777,47.3,80286.71,0.0,-0.99111,1e-05,1.94605]
[1778338478407,47.3,80286.59,0.0,-0.99111,1e-05,1.9459]
[1778338478572,47.3,80286.59,0.0,-0.99111,1e-05,1.9459]
[1778338478652,47.3,80286.59,0.0,-0.99111,1e-05,1.9459]
[1778338478808,47.3,80286.59,0.0,-0.99111,1e-05,1.9459]
[1778338478868,47.3,80286.59,0.0,-0.99111,1e-05,1.9459]
[1778338484847,47.3,80288.28,0.0,-0.9911,1e-05,1.94798]
[1778338488875,47.3,80292.46,0.0,-0.99108,1e-05,1.95312]
[1778338491385,47.3,80293.0,0.0,-0.99107,1e-05,1.95379]
[1778338491558,47.3,80293.0,0.0,-0.99107,1e-05,1.95379]
[1778338496931,47.3,80293.43,0.0,-0.99107,1e-05,1.95432]
[1778338499694,47.3,80293.43,0.0,-0.99107,1e-05,1.95432]
[1778338499810,47.3,80293.43,0.0,-0.99107,1e-05,1.95432]
[1778338500164,47.3,80293.43,0.0,-0.99107,1e-05,1.95432]
[1778338500307,47.3,80293.43,0.0,-0.99107,1e-05,1.95432]
[1778338500320,47.3,80293.16,0.0,-0.99107,1e-05,1.95398]
[1778338502973,47.3,80289.07,0.0,-0.9911,1e-05,1.94895]
[1778338510026,47.3,80289.74,0.0,-0.9911,1e-05,1.94977]
[1778338512907,47.3,80290.31,0.0,-0.99109,1e-05,1.95047]
[1778338513059,47.3,80290.31,0.0,-0.99109,1e-05,1.95047]
[1778338516068,47.3,80295.44,0.0,-0.99106,1e-05,1.9568]
[1778338517607,47.3,80295.73,0.0,-0.99106,1e-05,1.95715]
[1778338517807,47.3,80295.73,0.0,-0.99106,1e-05,1.95715]
[1778338519040,47.3,80294.43,0.0,-0.99107,1e-05,1.95555]
[1778338519062,47.3,80294.43,0.0,-0.99107,1e-05,1.95555]
[1778338519089,47.3,80295.69,0.0,-0.99106,1e-05,1.95711]
[1778338524124,47.3,80295.25,0.0,-0.99106,1e-05,1.95656]
[1778338525884,47.3,80295.02,0.0,-0.99106,1e-05,1.95628]
[1778338526065,47.3,80295.02,0.0,-0.99106,1e-05,1.95628]
[1778338531173,47.3,80293.62,0.0,-0.99108,1e-05,1.95332]
[1778338531615,47.3,80293.62,0.0,-0.99108,1e-05,1.95332]
[1778338531811,47.3,80293.62,0.0,-0.99108,1e-05,1.95332]
[1778338532034,47.3,80293.62,0.0,-0.99108,1e-05,1.95332]
[1778338532064,47.3,80293.62,0.0,-0.99108,1e-05,1.95332]
[1778338532180,47.3,80293.13,0.0,-0.99108,1e-05,1.95272]
[1778338538222,47.3,80295.63,0.0,-0.99106,1e-05,1.9558]
[1778338544264,47.3,80295.08,0.0,-0.99107,1e-05,1.95512]
[1778338546880,47.3,80293.84,0.0,-0.99107,1e-05,1.95359]
[1778338547061,47.3,80293.84,0.0,-0.99107,1e-05,1.95359]
[1778338552320,47.3,80293.45,0.0,-0.99108,1e-05,1.95311]
[1778338556348,47.3,80297.32,0.0,-0.99105,1e-05,1.95789]
[1778338556739,47.3,80297.32,0.0,-0.99105,1e-05,1.95789]
[1778338556809,47.3,80297.32,0.0,-0.99105,1e-05,1.95789]
[1778338557116,47.3,80297.32,0.0,-0.99105,1e-05,1.95789]
[1778338557311,47.3,80297.32,0.0,-0.99105,1e-05,1.95789]
[1778338557355,47.3,80297.12,0.0,-0.99105,1e-05,1.95764]
[1778338562393,47.3,80306.6,0.0,-0.99099,1e-05,1.96937]
[1778338563400,47.3,80309.93,0.0,-0.99097,1e-05,1.97351]
[1778338565147,47.3,80310.17,0.0,-0.99097,1e-05,1.97381]
[1778338565315,47.3,80310.17,0.0,-0.99097,1e-05,1.97381]
[1778338569459,47.3,80309.36,0.0,-0.99098,1e-05,1.9728]
[1778338569559,47.3,80309.36,0.0,-0.99098,1e-05,1.9728]
[1778338569560,47.3,80309.36,0.0,-0.99098,1e-05,1.9728]
[1778338575051,47.3,80307.4,0.0,-0.99099,1e-05,1.97037]
[1778338575072,47.3,80307.4,0.0,-0.99099,1e-05,1.97037]
[1778338576491,47.3,80315.9,0.0,-0.99093,1e-05,1.98094]
[1778338578417,47.3,80315.9,0.0,-0.99093,1e-05,1.98094]
[1778338578521,47.3,80317.77,0.0,-0.99092,1e-05,1.98327]
[1778338578557,47.3,80317.77,0.0,-0.99092,1e-05,1.98327]
[1778338578622,47.3,80317.81,0.0,-0.99092,1e-05,1.98332]
[1778338584547,47.3,80318.98,0.0,-0.99092,1e-05,1.98478]
[1778338586038,47.3,80318.98,0.0,-0.99092,1e-05,1.98478]
[1778338586061,47.3,80318.98,0.0,-0.99092,1e-05,1.98478]
[1778338586499,47.3,80318.69,0.0,-0.99092,1e-05,1.98442]
[1778338586563,47.3,80318.69,0.0,-0.99092,1e-05,1.98442]
[1778338586600,47.3,80318.57,0.0,-0.99092,1e-05,1.98427]
[1778338592990,47.3,80318.33,0.0,-0.99092,1e-05,1.98273]
[1778338593060,47.3,80318.33,0.0,-0.99092,1e-05,1.98273]
[1778338598645,47.3,80316.06,0.0,-0.99094,1e-05,1.9799]
[1778338603680,47.3,80316.06,0.0,-0.99094,1e-05,1.9799]
[1778338606475,47.3,80315.9,0.0,-0.99094,1e-05,1.9797]
[1778338606562,47.3,80315.9,0.0,-0.99094,1e-05,1.9797]
[1778338606978,47.3,80315.9,0.0,-0.99094,1e-05,1.9797]
[1778338607058,47.3,80315.9,0.0,-0.99094,1e-05,1.9797]
[1778338607080,47.3,80315.9,0.0,-0.99094,1e-05,1.9797]
[1778338609722,47.3,80319.78,0.0,-0.99092,1e-05,1.98454]
[1778338611153,47.3,80319.78,0.0,-0.99092,1e-05,1.98454]
[1778338611309,47.3,80319.78,0.0,-0.99092,1e-05,1.98454]
[1778338618785,47.3,80321.22,0.0,-0.99091,1e-05,1.98634]
[1778338623820,47.3,80321.26,0.0,-0.99091,1e-05,1.98639]
[1778338629280,47.3,80322.31,0.0,-0.9909,1e-05,1.9877]
[1778338629309,47.3,80322.31,0.0,-0.9909,1e-05,1.9877]
[1778338630167,47.3,80322.73,0.0,-0.9909,1e-05,1.98822]
[1778338630309,47.3,80322.73,0.0,-0.9909,1e-05,1.98822]
[1778338630410,47.3,80323.16,0.0,-0.99089,1e-05,1.98876]
[1778338630869,47.3,80327.58,0.0,-0.99087,1e-05,1.9943]
[1778338632883,47.3,80335.47,0.0,-0.99081,1e-05,2.0042]
[1778338634157,47.3,80335.47,0.0,-0.99081,1e-05,2.0042]
[1778338634310,47.3,80335.47,0.0,-0.99081,1e-05,2.0042]
[1778338640944,47.3,80337.23,0.0,-0.9908,1e-05,2.00642]
[1778338643688,47.3,80337.28,0.0,-0.9908,1e-05,2.00648]
[1778338643810,47.3,80337.28,0.0,-0.9908,1e-05,2.00648]
[1778338644239,47.3,80337.28,0.0,-0.9908,1e-05,2.00648]
[1778338644310,47.3,80337.28,0.0,-0.9908,1e-05,2.00648]
[1778338644411,47.3,80337.48,0.0,-0.9908,1e-05,2.00674]
[1778338650006,47.3,80337.17,0.0,-0.9908,1e-05,2.00634]
[1778338653026,47.3,80331.72,0.0,-0.99084,1e-05,1.99824]
[1778338655683,47.3,80329.88,0.0,-0.99086,1e-05,1.99593]
[1778338655808,47.3,80329.88,0.0,-0.99086,1e-05,1.99593]
[1778338661136,47.3,80327.74,0.0,-0.99087,1e-05,1.99325]
[1778338661308,47.3,80327.74,0.0,-0.99087,1e-05,1.99325]
[1778338661540,47.3,80328.27,0.0,-0.99087,1e-05,1.99391]
[1778338661565,47.3,80328.27,0.0,-0.99087,1e-05,1.99391]
[1778338662089,47.3,80328.14,0.0,-0.99087,1e-05,1.99375]
[1778338669138,47.3,80327.54,0.0,-0.99087,1e-05,1.993]
[1778338671599,47.3,80327.65,0.0,-0.99087,1e-05,1.99314]
[1778338671807,47.3,80327.65,0.0,-0.99087,1e-05,1.99314]
[1778338679209,47.3,80327.98,0.0,-0.99087,1e-05,1.99355]
[1778338684244,47.3,80328.16,0.0,-0.99087,1e-05,1.99377]
[1778338685196,47.3,80328.16,0.0,-0.99087,1e-05,1.99377]
[1778338685309,47.3,80328.16,0.0,-0.99087,1e-05,1.99377]
[1778338685739,47.3,80328.16,0.0,-0.99087,1e-05,1.99377]
[1778338685809,47.3,80328.16,0.0,-0.99087,1e-05,1.99377]
[1778338688273,47.3,80328.21,0.0,-0.99087,1e-05,1.99384]
[1778338693287,47.3,80327.78,0.0,-0.99087,1e-05,1.9933]
[1778338693315,47.3,80327.78,0.0,-0.99087,1e-05,1.9933]
[1778338699350,47.3,80327.58,0.0,-0.99087,1e-05,1.99305]
[1778338704385,47.3,80327.73,0.0,-0.99087,1e-05,1.99324]
[1778338707011,47.3,80327.43,0.0,-0.99087,1e-05,1.99286]
[1778338707059,47.3,80327.43,0.0,-0.99087,1e-05,1.99286]
[1778338707559,47.3,80327.43,0.0,-0.99087,1e-05,1.99286]
[1778338707810,47.3,80327.5,0.0,-0.99087,1e-05,1.99295]
[1778338707585,47.3,80327.5,0.0,-0.99087,1e-05,1.99295]
[1778338713448,47.3,80327.79,0.0,-0.99088,1e-05,1.99206]
[1778338718483,47.3,80327.84,0.0,-0.99088,1e-05,1.99213]
[1778338723518,47.3,80327.86,0.0,-0.99087,1e-05,1.99215]
[1778338728314,47.3,80327.86,0.0,-0.99087,1e-05,1.99215]
[1778338728559,47.3,80327.86,0.0,-0.99087,1e-05,1.99215]
[1778338734595,47.3,80327.65,0.0,-0.99088,1e-05,1.99189]
[1778338738447,47.3,80328.44,0.0,-0.99087,1e-05,1.99288]
[1778338738558,47.3,80328.44,0.0,-0.99087,1e-05,1.99288]
[1778338739176,47.3,80328.19,0.0,-0.99087,1e-05,1.99257]
[1778338739309,47.3,80328.19,0.0,-0.99087,1e-05,1.99257]
[1778338739320,47.3,80328.18,0.0,-0.99087,1e-05,1.99255]
[1778338747686,47.3,80328.18,0.0,-0.99087,1e-05,1.99255]
[1778338753731,47.3,80328.36,0.0,-0.99087,1e-05,1.99278]
[1778338758763,47.3,80326.66,0.0,-0.99088,1e-05,1.99065]
[1778338759885,47.3,80326.66,0.0,-0.99088,1e-05,1.99065]
[1778338760060,47.3,80326.66,0.0,-0.99088,1e-05,1.99065]
[1778338766819,47.3,80325.86,0.0,-0.99089,1e-05,1.98965]
[1778338771854,47.3,80325.1,0.0,-0.9909,1e-05,1.98745]
[1778338772737,47.3,80325.1,0.0,-0.9909,1e-05,1.98745]
[1778338772808,47.3,80325.1,0.0,-0.9909,1e-05,1.98745]
[1778338773365,47.3,80325.1,0.0,-0.9909,1e-05,1.98745]
[1778338773563,47.3,80325.1,0.0,-0.9909,1e-05,1.98745]
[1778338773466,47.3,80325.96,0.0,-0.99089,1e-05,1.98853]
[1778338780917,47.3,80326.06,0.0,-0.99089,1e-05,1.98865]
[1778338783505,47.3,80325.97,0.0,-0.99089,1e-05,1.98854]
[1778338783557,47.3,80325.97,0.0,-0.99089,1e-05,1.98854]
[1778338788973,47.3,80325.69,0.0,-0.99089,1e-05,1.98819]
[1778338794008,47.3,80326.16,0.0,-0.99089,1e-05,1.98878]
[1778338797620,47.3,80324.84,0.0,-0.9909,1e-05,1.98713]
[1778338797809,47.3,80325.85,0.0,-0.99089,1e-05,1.98839]
[1778338798514,47.3,80325.85,0.0,-0.99089,1e-05,1.98839]
[1778338798561,47.3,80325.85,0.0,-0.99089,1e-05,1.98839]
[1778338798554,47.3,80325.73,0.0,-0.99089,1e-05,1.98824]
[1778338802066,47.3,80319.89,0.0,-0.99093,1e-05,1.98095]
[1778338803127,47.3,80319.89,0.0,-0.99093,1e-05,1.98095]
[1778338803308,47.3,80319.89,0.0,-0.99093,1e-05,1.98095]
[1778338810122,47.3,80317.39,0.0,-0.99095,1e-05,1.97783]
[1778338812451,47.3,80317.48,0.0,-0.99095,1e-05,1.97794]
[1778338812557,47.3,80317.48,0.0,-0.99095,1e-05,1.97794]
[1778338813305,47.3,80317.48,0.0,-0.99095,1e-05,1.97794]
[1778338813559,47.3,80317.48,0.0,-0.99095,1e-05,1.97794]
[1778338814150,47.3,80316.87,0.0,-0.99095,1e-05,1.97719]
[1778338819185,47.3,80316.05,0.0,-0.99096,1e-05,1.97616]
[1778338820991,47.3,80315.02,0.0,-0.99096,1e-05,1.97488]
[1778338821060,47.3,80315.02,0.0,-0.99096,1e-05,1.97488]
[1778338826234,47.3,80317.67,0.0,-0.99095,1e-05,1.97818]
[1778338828575,47.3,80317.78,0.0,-0.99094,1e-05,1.97832]
[1778338828807,47.3,80317.82,0.0,-0.99094,1e-05,1.97837]
[1778338829525,47.3,80317.82,0.0,-0.99094,1e-05,1.97837]
[1778338829558,47.3,80317.82,0.0,-0.99094,1e-05,1.97837]
[1778338829626,47.3,80317.65,0.0,-0.99095,1e-05,1.97816]
[1778338834384,47.3,80317.29,0.0,-0.99095,1e-05,1.97647]
[1778338834558,47.3,80317.29,0.0,-0.99095,1e-05,1.97647]
[1778338840037,47.3,80316.52,0.0,-0.99096,1e-05,1.97551]
[1778338840059,47.3,80316.52,0.0,-0.99096,1e-05,1.97551]
[1778338841197,47.3,80317.07,0.0,-0.99095,1e-05,1.97619]
[1778338841308,47.3,80317.07,0.0,-0.99095,1e-05,1.97619]
[1778338841340,47.3,80315.76,0.0,-0.99096,1e-05,1.97456]
[1778338846375,47.3,80313.93,0.0,-0.99097,1e-05,1.97229]
[1778338846863,47.3,80313.93,0.0,-0.99097,1e-05,1.97229]
[1778338847058,47.3,80313.93,0.0,-0.99097,1e-05,1.97229]
[1778338852417,47.3,80315.23,0.0,-0.99097,1e-05,1.9739]
[1778338856714,47.3,80314.11,0.0,-0.99097,1e-05,1.97251]
[1778338856807,47.3,80314.11,0.0,-0.99097,1e-05,1.97251]
[1778338858055,47.3,80313.99,0.0,-0.99097,1e-05,1.97236]
[1778338858310,47.3,80313.99,0.0,-0.99097,1e-05,1.97236]
[1778338858459,47.3,80313.81,0.0,-0.99098,1e-05,1.97214]
[1778338863494,47.3,80312.06,0.0,-0.99099,1e-05,1.96997]
[1778338864590,47.3,80312.06,0.0,-0.99099,1e-05,1.96997]
[1778338864810,47.3,80313.33,0.0,-0.99098,1e-05,1.97154]
[1778338871550,47.3,80313.53,0.0,-0.99098,1e-05,1.97179]
[1778338876206,47.3,80313.54,0.0,-0.99098,1e-05,1.9718]
[1778338876309,47.3,80313.54,0.0,-0.99098,1e-05,1.9718]
[1778338877450,47.3,80312.68,0.0,-0.99098,1e-05,1.97074]
[1778338877560,47.3,80312.68,0.0,-0.99098,1e-05,1.97074]
[1778338877593,47.3,80312.82,0.0,-0.99098,1e-05,1.97091]
[1778338880082,47.3,80312.7,0.0,-0.99098,1e-05,1.97076]
[1778338880309,47.3,80312.7,0.0,-0.99098,1e-05,1.97076]
[1778338884380,47.3,80312.7,0.0,-0.99098,1e-05,1.97076]
[1778338884559,47.3,80312.7,0.0,-0.99098,1e-05,1.97076]
[1778338884937,47.3,80312.7,0.0,-0.99098,1e-05,1.97076]
[1778338885063,47.3,80312.7,0.0,-0.99098,1e-05,1.97076]
[1778338885649,47.3,80312.78,0.0,-0.99098,1e-05,1.97086]
[1778338886656,47.3,80317.09,0.0,-0.99095,1e-05,1.97622]
[1778338887663,47.3,80320.59,0.0,-0.99093,1e-05,1.98058]
[1778338888062,47.3,80320.59,0.0,-0.99093,1e-05,1.98058]
[1778338888308,47.3,80320.59,0.0,-0.99093,1e-05,1.98058]
[1778338891691,47.3,80325.63,0.0,-0.99091,1e-05,1.98563]
[1778338892439,47.3,80325.63,0.0,-0.99091,1e-05,1.98563]
[1778338892558,47.3,80325.63,0.0,-0.99091,1e-05,1.98563]
[1778338892698,47.3,80326.11,0.0,-0.9909,1e-05,1.98623]
[1778338897733,47.3,80326.51,0.0,-0.9909,1e-05,1.98673]
[1778338899222,47.3,80326.51,0.0,-0.9909,1e-05,1.98673]
[1778338899308,47.3,80326.51,0.0,-0.9909,1e-05,1.98673]
[1778338904782,47.3,80326.49,0.0,-0.9909,1e-05,1.9867]
[1778338909389,47.3,80326.42,0.0,-0.9909,1e-05,1.98661]
[1778338909558,47.3,80326.42,0.0,-0.9909,1e-05,1.98661]
[1778338910542,47.3,80326.42,0.0,-0.9909,1e-05,1.98661]
[1778338910563,47.3,80326.42,0.0,-0.9909,1e-05,1.98661]
[1778338910579,47.3,80325.2,0.0,-0.99091,1e-05,1.98509]
[1778338916866,47.3,80326.2,0.0,-0.9909,1e-05,1.98634]
[1778338921901,47.3,80327.73,0.0,-0.99089,1e-05,1.98825]
[1778338923042,47.3,80327.73,0.0,-0.99089,1e-05,1.98825]
[1778338923059,47.3,80327.73,0.0,-0.99089,1e-05,1.98825]
[1778338929957,47.3,80334.49,0.0,-0.99085,1e-05,1.99672]
[1778338931443,47.3,80334.49,0.0,-0.99085,1e-05,1.99672]
[1778338931559,47.3,80334.49,0.0,-0.99085,1e-05,1.99672]
[1778338933655,47.3,80337.55,0.0,-0.99083,1e-05,2.00056]
[1778338933664,47.3,80337.19,0.0,-0.99083,1e-05,2.00011]
[1778338933809,47.3,80337.19,0.0,-0.99083,1e-05,2.00011]
[1778338939020,47.3,80337.47,0.0,-0.99083,1e-05,2.00046]
[1778338944055,47.3,80337.61,0.0,-0.99083,1e-05,2.00064]
[1778338945930,47.3,80337.72,0.0,-0.99083,1e-05,2.00078]
[1778338946059,47.3,80337.72,0.0,-0.99083,1e-05,2.00078]
[1778338951104,47.3,80337.44,0.0,-0.99084,1e-05,1.99918]
[1778338951926,47.3,80337.44,0.0,-0.99084,1e-05,1.99918]
[1778338952059,47.3,80337.44,0.0,-0.99084,1e-05,1.99918]
[1778338954004,47.3,80338.34,0.0,-0.99083,1e-05,2.00031]
[1778338954064,47.3,80338.34,0.0,-0.99083,1e-05,2.00031]
[1778338954125,47.3,80338.36,0.0,-0.99083,1e-05,2.00033]
[1778338958792,47.3,80338.36,0.0,-0.99083,1e-05,2.00033]
[1778338958810,47.3,80338.36,0.0,-0.99083,1e-05,2.00033]
[1778338965008,47.3,80340.97,0.0,-0.99081,1e-05,2.00361]
[1778338965058,47.3,80340.97,0.0,-0.99081,1e-05,2.00361]
[1778338965202,47.3,80341.14,0.0,-0.99081,1e-05,2.00383]
[1778338971244,47.3,80341.4,0.0,-0.99081,1e-05,2.00416]
[1778338973445,47.3,80341.33,0.0,-0.99081,1e-05,2.00407]
[1778338973557,47.3,80341.33,0.0,-0.99081,1e-05,2.00407]
[1778338979300,47.3,80343.22,0.0,-0.9908,1e-05,2.00645]
[1778338983539,47.3,80343.4,0.0,-0.9908,1e-05,2.00667]
[1778338983557,47.3,80343.4,0.0,-0.9908,1e-05,2.00667]
[1778338984580,47.3,80343.25,0.0,-0.9908,1e-05,2.00649]
[1778338984810,47.3,80343.25,0.0,-0.9908,1e-05,2.00649]
[1778338984752,47.3,80343.25,0.0,-0.9908,1e-05,2.00649]
[1778338993399,47.3,80343.58,0.0,-0.9908,1e-05,2.0069]
[1778339001455,47.3,80343.31,0.0,-0.9908,1e-05,2.00656]
[1778339006490,47.3,80342.82,0.0,-0.9908,1e-05,2.00594]
[1778339008062,47.3,80342.91,0.0,-0.9908,1e-05,2.00606]
[1778339013539,47.3,80342.47,0.0,-0.99081,1e-05,2.00425]
[1778339019581,47.3,80341.44,0.0,-0.99082,1e-05,2.00295]
[1778339021272,47.3,80342.07,0.0,-0.99081,1e-05,2.00375]
[1778339021311,47.3,80342.07,0.0,-0.99081,1e-05,2.00375]
[1778339021819,47.3,80342.07,0.0,-0.99081,1e-05,2.00375]
[1778339021595,47.3,80342.12,0.0,-0.99081,1e-05,2.00381]
[1778339022061,47.3,80342.12,0.0,-0.99081,1e-05,2.00381]
[1778339029402,47.3,80342.13,0.0,-0.99081,1e-05,2.00382]
[1778339029561,47.3,80342.13,0.0,-0.99081,1e-05,2.00382]
[1778339029652,47.3,80342.47,0.0,-0.99081,1e-05,2.00425]
[1778339030186,47.3,80342.47,0.0,-0.99081,1e-05,2.00425]
[1778339030309,47.3,80342.47,0.0,-0.99081,1e-05,2.00425]
[1778339036701,47.3,80342.41,0.0,-0.99081,1e-05,2.00417]
[1778339041737,47.3,80341.43,0.0,-0.99082,1e-05,2.00294]
[1778339043017,47.3,80341.69,0.0,-0.99081,1e-05,2.00327]
[1778339043062,47.3,80341.69,0.0,-0.99081,1e-05,2.00327]
[1778339043189,47.3,80341.69,0.0,-0.99081,1e-05,2.00327]
[1778339043313,47.3,80341.69,0.0,-0.99081,1e-05,2.00327]
[1778339043404,47.3,80341.69,0.0,-0.99081,1e-05,2.00327]
[1778339048785,47.3,80341.52,0.0,-0.99081,1e-05,2.00305]
[1778339052336,47.3,80341.48,0.0,-0.99081,1e-05,2.003]
[1778339052557,47.3,80341.48,0.0,-0.99081,1e-05,2.003]
[1778339052813,47.3,80340.14,0.0,-0.99082,1e-05,2.00132]
[1778339053174,47.3,80340.14,0.0,-0.99082,1e-05,2.00132]
[1778339053308,47.3,80340.14,0.0,-0.99082,1e-05,2.00132]
[1778339058855,47.3,80341.62,0.0,-0.99081,1e-05,2.00318]
[1778339062168,47.3,80341.76,0.0,-0.99081,1e-05,2.00336]
[1778339062309,47.3,80341.76,0.0,-0.99081,1e-05,2.00336]
[1778339062779,47.3,80341.76,0.0,-0.99081,1e-05,2.00336]
[1778339062809,47.3,80341.76,0.0,-0.99081,1e-05,2.00336]
[1778339062883,47.3,80341.14,0.0,-0.99082,1e-05,2.00258]
[1778339067918,47.3,80341.73,0.0,-0.99081,1e-05,2.00332]
[1778339072563,47.3,80341.69,0.0,-0.99081,1e-05,2.00327]
[1778339072807,47.3,80341.69,0.0,-0.99081,1e-05,2.00327]
[1778339072902,47.3,80340.35,0.0,-0.99083,1e-05,2.00033]
[1778339073262,47.3,80340.35,0.0,-0.99083,1e-05,2.00033]
[1778339073309,47.3,80340.35,0.0,-0.99083,1e-05,2.00033]
[1778339079788,47.3,80340.27,0.0,-0.99083,1e-05,2.00023]
[1778339079808,47.3,80340.27,0.0,-0.99083,1e-05,2.00023]
[1778339079815,47.3,80341.32,0.0,-0.99082,1e-05,2.00155]
[1778339080512,47.3,80341.32,0.0,-0.99082,1e-05,2.00155]
[1778339080559,47.3,80341.32,0.0,-0.99082,1e-05,2.00155]
[1778339082418,47.3,80340.24,0.0,-0.99083,1e-05,2.00019]
[1778339082559,47.3,80340.24,0.0,-0.99083,1e-05,2.00019]
[1778339082645,47.3,80332.89,0.0,-0.99088,1e-05,1.99097]
[1778339083041,47.3,80332.89,0.0,-0.99088,1e-05,1.99097]
[1778339083058,47.3,80332.89,0.0,-0.99088,1e-05,1.99097]
[1778339089066,47.3,80333.18,0.0,-0.99087,1e-05,1.99133]
[1778339094101,47.3,80328.89,0.0,-0.9909,1e-05,1.98597]
[1778339096162,47.3,80327.06,0.0,-0.99091,1e-05,1.98368]
[1778339096311,47.3,80327.06,0.0,-0.99091,1e-05,1.98368]
[1778339096946,47.3,80327.06,0.0,-0.99091,1e-05,1.98368]
[1778339096382,47.3,80326.58,0.0,-0.99092,1e-05,1.98308]
[1778339097059,47.3,80326.58,0.0,-0.99092,1e-05,1.98308]
[1778339103165,47.3,80324.84,0.0,-0.99093,1e-05,1.98091]
[1778339104399,47.3,80324.84,0.0,-0.99093,1e-05,1.98091]
[1778339104557,47.3,80324.84,0.0,-0.99093,1e-05,1.98091]
[1778339104629,47.3,80325.69,0.0,-0.99092,1e-05,1.98197]
[1778339105010,47.3,80325.69,0.0,-0.99092,1e-05,1.98197]
[1778339105073,47.3,80325.69,0.0,-0.99092,1e-05,1.98197]
[1778339110228,47.3,80327.61,0.0,-0.99091,1e-05,1.98437]
[1778339110308,47.3,80327.61,0.0,-0.99091,1e-05,1.98437]
[1778339110726,47.3,80327.61,0.0,-0.99091,1e-05,1.98437]
[1778339110809,47.3,80327.61,0.0,-0.99091,1e-05,1.98437]
[1778339110827,47.3,80327.57,0.0,-0.99091,1e-05,1.98432]
[1778339117267,47.3,80326.95,0.0,-0.99091,1e-05,1.98354]
[1778339118485,47.3,80326.95,0.0,-0.99091,1e-05,1.98354]
[1778339118558,47.3,80326.95,0.0,-0.99091,1e-05,1.98354]
[1778339118659,47.3,80326.54,0.0,-0.99092,1e-05,1.98303]
[1778339119129,47.3,80326.54,0.0,-0.99092,1e-05,1.98303]
[1778339119307,47.3,80326.54,0.0,-0.99092,1e-05,1.98303]
[1778339126326,47.3,80325.27,0.0,-0.99092,1e-05,1.98145]
[1778339127655,47.3,80325.27,0.0,-0.99092,1e-05,1.98145]
[1778339127809,47.3,80325.27,0.0,-0.99092,1e-05,1.98145]
[1778339127839,47.3,80325.75,0.0,-0.99092,1e-05,1.98204]
[1778339128352,47.3,80325.75,0.0,-0.99092,1e-05,1.98204]
[1778339128559,47.3,80325.75,0.0,-0.99092,1e-05,1.98204]
[1778339132430,47.3,80324.91,0.0,-0.99093,1e-05,1.97975]
[1778339132590,47.3,80325.83,0.0,-0.99093,1e-05,1.9809]
[1778339133381,47.3,80309.59,0.0,-0.99103,1e-05,1.96073]
[1778339134388,47.3,80303.72,0.0,-0.99107,1e-05,1.95348]
[1778339136339,47.3,80303.5,0.0,-0.99107,1e-05,1.95321]
[1778339136407,47.3,80294.74,0.0,-0.99112,1e-05,1.94243]
[1778339137414,47.3,80292.05,0.0,-0.99114,1e-05,1.93913]
[1778339140435,47.3,80288.05,0.0,-0.99117,1e-05,1.93423]
[1778339142449,47.3,80291.94,0.0,-0.99114,1e-05,1.93899]
[1778339144463,47.3,80295.94,0.0,-0.99112,1e-05,1.9439]
[1778339147276,47.3,80295.76,0.0,-0.99112,1e-05,1.94368]
[1778339147309,47.3,80295.76,0.0,-0.99112,1e-05,1.94368]
[1778339150175,47.3,80295.13,0.0,-0.99112,1e-05,1.9429]
[1778339150308,47.3,80295.13,0.0,-0.99112,1e-05,1.9429]
[1778339150506,47.3,80295.24,0.0,-0.99112,1e-05,1.94304]
[1778339153305,47.3,80295.52,0.0,-0.99112,1e-05,1.94338]
[1778339153560,47.3,80295.52,0.0,-0.99112,1e-05,1.94338]
[1778339156195,47.3,80293.32,0.0,-0.99113,1e-05,1.94068]
[1778339156548,47.3,80286.75,0.0,-0.99117,1e-05,1.93264]
[1778339157560,47.3,80289.85,0.0,-0.99115,1e-05,1.93643]
[1778339160052,47.3,80291.94,0.0,-0.99114,1e-05,1.93899]
[1778339160576,47.3,80293.47,0.0,-0.99113,1e-05,1.94087]
[1778339165611,47.3,80292.55,0.0,-0.99114,1e-05,1.93974]
[1778339169012,47.3,80291.88,0.0,-0.99114,1e-05,1.93892]
[1778339169059,47.3,80290.94,0.0,-0.99115,1e-05,1.93777]
[1778339170458,47.3,80289.62,0.0,-0.99116,1e-05,1.93615]
[1778339170561,47.3,80289.62,0.0,-0.99116,1e-05,1.93615]
[1778339170647,47.3,80288.02,0.0,-0.99117,1e-05,1.93419]
[1778339172661,47.3,80282.93,0.0,-0.9912,1e-05,1.92797]
[1778339173195,47.3,80282.93,0.0,-0.9912,1e-05,1.92797]
[1778339173309,47.3,80282.93,0.0,-0.9912,1e-05,1.92797]
[1778339178703,47.3,80281.49,0.0,-0.99121,1e-05,1.92621]
[1778339183738,47.3,80282.08,0.0,-0.9912,1e-05,1.92693]
[1778339184855,47.3,80282.08,0.0,-0.9912,1e-05,1.92693]
[1778339184956,47.3,80282.17,0.0,-0.9912,1e-05,1.92704]
[1778339185057,47.3,80282.17,0.0,-0.9912,1e-05,1.92704]
[1778339185752,47.3,80282.17,0.0,-0.9912,1e-05,1.92704]
[1778339185808,47.3,80282.17,0.0,-0.9912,1e-05,1.92704]
[1778339185909,47.3,80282.23,0.0,-0.9912,1e-05,1.92712]
[1778339191795,47.3,80280.03,0.0,-0.99122,1e-05,1.92322]
[1778339192778,47.3,80280.03,0.0,-0.99122,1e-05,1.92322]
[1778339192808,47.3,80280.03,0.0,-0.99122,1e-05,1.92322]
[1778339194075,47.3,80279.95,0.0,-0.99122,1e-05,1.92312]
[1778339194815,47.3,80280.08,0.0,-0.99122,1e-05,1.92328]
[1778339196656,47.3,80279.75,0.0,-0.99122,1e-05,1.92288]
[1778339196808,47.3,80279.75,0.0,-0.99122,1e-05,1.92288]
[1778339196829,47.3,80278.2,0.0,-0.99123,1e-05,1.92099]
[1778339197509,47.3,80278.2,0.0,-0.99123,1e-05,1.92099]
[1778339197558,47.3,80278.2,0.0,-0.99123,1e-05,1.92099]
[1778339197836,47.3,80275.22,0.0,-0.99125,1e-05,1.91737]
[1778339202733,47.3,80274.7,0.0,-0.99125,1e-05,1.91673]
[1778339202810,47.3,80274.7,0.0,-0.99125,1e-05,1.91673]
[1778339204272,47.3,80276.88,0.0,-0.99124,1e-05,1.91938]
[1778339204308,47.3,80276.88,0.0,-0.99124,1e-05,1.91938]
[1778339204885,47.3,80281.41,0.0,-0.99121,1e-05,1.9249]
[1778339207126,47.3,80283.99,0.0,-0.9912,1e-05,1.92804]
[1778339207310,47.3,80283.99,0.0,-0.9912,1e-05,1.92804]
[1778339207847,47.3,80283.99,0.0,-0.9912,1e-05,1.92804]
[1778339208059,47.3,80283.99,0.0,-0.9912,1e-05,1.92804]
[1778339208061,47.3,80283.48,0.0,-0.9912,1e-05,1.92742]
[1778339213726,47.3,80284.59,0.0,-0.99119,1e-05,1.92878]
[1778339213810,47.3,80284.59,0.0,-0.99119,1e-05,1.92878]
[1778339222004,47.3,80285.75,0.0,-0.99119,1e-05,1.93019]
[1778339226528,47.3,80284.88,0.0,-0.99119,1e-05,1.92913]
[1778339226558,47.3,80284.88,0.0,-0.99119,1e-05,1.92913]
[1778339227043,47.3,80285.37,0.0,-0.99119,1e-05,1.92973]
[1778339227815,47.3,80285.37,0.0,-0.99119,1e-05,1.92973]
[1778339228060,47.3,80285.37,0.0,-0.99119,1e-05,1.92973]
[1778339234092,47.3,80285.48,0.0,-0.99119,1e-05,1.92986]
[1778339240500,47.3,80285.49,0.0,-0.99119,1e-05,1.92988]
[1778339240559,47.3,80285.49,0.0,-0.99119,1e-05,1.92988]
[1778339240653,47.3,80282.22,0.0,-0.99121,1e-05,1.92589]
[1778339241750,47.3,80282.22,0.0,-0.99121,1e-05,1.92589]
[1778339241808,47.3,80282.22,0.0,-0.99121,1e-05,1.92589]
[1778339247183,47.3,80280.1,0.0,-0.99122,1e-05,1.9233]
[1778339252413,47.3,80278.77,0.0,-0.99123,1e-05,1.92047]
[1778339252559,47.3,80278.77,0.0,-0.99123,1e-05,1.92047]
[1778339252641,47.3,80279.82,0.0,-0.99123,1e-05,1.92174]
[1778339253681,47.3,80279.82,0.0,-0.99123,1e-05,1.92174]
[1778339253810,47.3,80279.82,0.0,-0.99123,1e-05,1.92174]
[1778339259267,47.3,80280.94,0.0,-0.99122,1e-05,1.92311]
[1778339263252,47.3,80281.32,0.0,-0.99122,1e-05,1.92357]
[1778339263308,47.3,80281.32,0.0,-0.99122,1e-05,1.92357]
[1778339263353,47.3,80281.63,0.0,-0.99122,1e-05,1.92395]
[1778339264443,47.3,80281.63,0.0,-0.99122,1e-05,1.92395]
[1778339264561,47.3,80281.63,0.0,-0.99122,1e-05,1.92395]
[1778339271042,47.3,80281.3,0.0,-0.99122,1e-05,1.92355]
[1778339271062,47.3,80281.3,0.0,-0.99122,1e-05,1.92355]
[1778339271351,47.3,80283.34,0.0,-0.99121,1e-05,1.92603]
[1778339272521,47.3,80283.34,0.0,-0.99121,1e-05,1.92603]
[1778339272561,47.3,80283.34,0.0,-0.99121,1e-05,1.92603]
[1778339272622,47.3,80286.03,0.0,-0.99119,1e-05,1.92931]
[1778339278400,47.3,80286.81,0.0,-0.99118,1e-05,1.93027]
[1778339283435,47.3,80286.3,0.0,-0.99119,1e-05,1.92964]
[1778339284313,47.3,80286.3,0.0,-0.99119,1e-05,1.92964]
[1778339284558,47.3,80286.3,0.0,-0.99119,1e-05,1.92964]
[1778339284657,47.3,80285.55,0.0,-0.99119,1e-05,1.92873]
[1778339285293,47.3,80285.55,0.0,-0.99119,1e-05,1.92873]
[1778339285308,47.3,80285.55,0.0,-0.99119,1e-05,1.92873]
[1778339290486,47.3,80286.21,0.0,-0.99119,1e-05,1.92953]
[1778339292281,47.3,80286.76,0.0,-0.99118,1e-05,1.93021]
[1778339292310,47.3,80286.76,0.0,-0.99118,1e-05,1.93021]
[1778339292500,47.3,80289.55,0.0,-0.99117,1e-05,1.93362]
[1778339293356,47.3,80289.55,0.0,-0.99117,1e-05,1.93362]
[1778339293559,47.3,80289.55,0.0,-0.99117,1e-05,1.93362]
[1778339298949,47.3,80290.59,0.0,-0.99116,1e-05,1.93489]
[1778339299059,47.3,80290.59,0.0,-0.99116,1e-05,1.93489]
[1778339299109,47.3,80289.12,0.0,-0.99117,1e-05,1.93309]
[1778339300010,47.3,80289.12,0.0,-0.99117,1e-05,1.93309]
[1778339300058,47.3,80289.12,0.0,-0.99117,1e-05,1.93309]
[1778339305592,47.3,80290.44,0.0,-0.99116,1e-05,1.93471]
[1778339309158,47.3,80290.4,0.0,-0.99116,1e-05,1.93466]
[1778339309309,47.3,80290.43,0.0,-0.99116,1e-05,1.93469]
[1778339309620,47.3,80290.4,0.0,-0.99116,1e-05,1.93466]
[1778339310264,47.3,80290.4,0.0,-0.99116,1e-05,1.93466]
[1778339310310,47.3,80290.4,0.0,-0.99116,1e-05,1.93466]
[1778339315662,47.3,80291.34,0.0,-0.99116,1e-05,1.93458]
[1778339317995,47.3,80291.34,0.0,-0.99116,1e-05,1.93458]
[1778339318060,47.3,80291.34,0.0,-0.99116,1e-05,1.93458]
[1778339318092,47.3,80290.22,0.0,-0.99117,1e-05,1.93321]
[1778339319693,47.3,80288.99,0.0,-0.99118,1e-05,1.93171]
[1778339319808,47.3,80288.99,0.0,-0.99118,1e-05,1.93171]
[1778339326143,47.3,80288.44,0.0,-0.99118,1e-05,1.93104]
[1778339326308,47.3,80288.86,0.0,-0.99118,1e-05,1.93155]
[1778339326739,47.3,80287.91,0.0,-0.99118,1e-05,1.93039]
[1778339327682,47.3,80287.91,0.0,-0.99118,1e-05,1.93039]
[1778339327809,47.3,80287.91,0.0,-0.99118,1e-05,1.93039]
[1778339330606,47.3,80289.27,0.0,-0.99117,1e-05,1.93205]
[1778339330810,47.3,80289.27,0.0,-0.99117,1e-05,1.93205]
[1778339330860,47.3,80289.27,0.0,-0.99117,1e-05,1.93205]
[1778339331059,47.3,80289.27,0.0,-0.99117,1e-05,1.93205]
[1778339331145,47.3,80288.31,0.0,-0.99118,1e-05,1.93088]
[1778339336809,47.3,80288.5,0.0,-0.99118,1e-05,1.93111]
[1778339339198,47.3,80287.0,0.0,-0.99119,1e-05,1.92928]
[1778339339308,47.3,80287.0,0.0,-0.99119,1e-05,1.92928]
[1778339342064,47.3,80287.78,0.0,-0.99118,1e-05,1.93023]
[1778339342084,47.3,80287.57,0.0,-0.99118,1e-05,1.92997]
[1778339343203,47.3,80286.24,0.0,-0.99119,1e-05,1.92835]
[1778339343308,47.3,80286.24,0.0,-0.99119,1e-05,1.92835]
[1778339345126,47.3,80287.52,0.0,-0.99119,1e-05,1.92991]
[1778339345872,47.3,80271.45,0.0,-0.99128,1e-05,1.91036]
[1778339346879,47.3,80269.72,0.0,-0.9913,1e-05,1.90827]
[1778339348970,47.3,80272.14,0.0,-0.99128,1e-05,1.9112]
[1778339354940,47.3,80277.19,0.0,-0.99125,1e-05,1.91733]
[1778339355802,47.3,80277.19,0.0,-0.99125,1e-05,1.91733]
[1778339359701,47.3,80279.55,0.0,-0.99123,1e-05,1.9202]
[1778339365010,47.3,80276.89,0.0,-0.99125,1e-05,1.91696]
[1778339366104,47.3,80276.89,0.0,-0.99125,1e-05,1.91696]
[1778339366205,47.3,80276.74,0.0,-0.99125,1e-05,1.91678]
[1778339366309,47.3,80276.74,0.0,-0.99125,1e-05,1.91678]
[1778339369409,47.3,80276.71,0.0,-0.99125,1e-05,1.91675]
[1778339369557,47.3,80276.71,0.0,-0.99125,1e-05,1.91675]
[1778339375145,47.3,80272.63,0.0,-0.99128,1e-05,1.91058]
[1778339375308,47.3,80270.45,0.0,-0.9913,1e-05,1.90794]
[1778339376834,47.3,80270.98,0.0,-0.99129,1e-05,1.90858]
[1778339377058,47.3,80270.98,0.0,-0.99129,1e-05,1.90858]
[1778339377094,47.3,80270.92,0.0,-0.99129,1e-05,1.90851]
[1778339379498,47.3,80270.56,0.0,-0.9913,1e-05,1.90807]
[1778339380121,47.3,80263.0,0.0,-0.99134,1e-05,1.89894]
[1778339381128,47.3,80259.85,0.0,-0.99136,1e-05,1.89515]
[1778339383326,47.3,80261.11,0.0,-0.99135,1e-05,1.89666]
[1778339389197,47.3,80261.79,0.0,-0.99135,1e-05,1.89748]
[1778339393198,47.3,80260.01,0.0,-0.99136,1e-05,1.89534]
[1778339393308,47.3,80260.69,0.0,-0.99136,1e-05,1.89616]
[1778339395571,47.3,80261.07,0.0,-0.99135,1e-05,1.89662]
[1778339395808,47.3,80261.07,0.0,-0.99135,1e-05,1.89662]
[1778339396246,47.3,80261.29,0.0,-0.99135,1e-05,1.89688]
[1778339402288,47.3,80261.5,0.0,-0.99135,1e-05,1.89713]
[1778339404587,47.3,80262.52,0.0,-0.99135,1e-05,1.89836]
[1778339404808,47.3,80262.52,0.0,-0.99135,1e-05,1.89836]
[1778339410833,47.3,80266.01,0.0,-0.99132,1e-05,1.90257]
[1778339411066,47.3,80266.01,0.0,-0.99132,1e-05,1.90257]
[1778339412565,47.3,80264.57,0.0,-0.99133,1e-05,1.90083]
[1778339412809,47.3,80264.57,0.0,-0.99133,1e-05,1.90083]
[1778339412876,47.3,80264.59,0.0,-0.99133,1e-05,1.90086]
[1778339418400,47.3,80265.65,0.0,-0.99133,1e-05,1.90214]
[1778339422367,47.3,80265.21,0.0,-0.99133,1e-05,1.90161]
[1778339422564,47.3,80265.21,0.0,-0.99133,1e-05,1.90161]
[1778339428470,47.3,80265.44,0.0,-0.99133,1e-05,1.90188]
[1778339430401,47.3,80268.93,0.0,-0.99131,1e-05,1.9061]
[1778339430559,47.3,80268.93,0.0,-0.99131,1e-05,1.9061]
[1778339432498,47.3,80276.54,0.0,-0.99126,1e-05,1.91411]
[1778339433550,47.3,80276.54,0.0,-0.99126,1e-05,1.91411]
[1778339433558,47.3,80276.54,0.0,-0.99126,1e-05,1.91411]
[1778339436290,47.3,80281.12,0.0,-0.99124,1e-05,1.91967]
[1778339440288,47.3,80281.21,0.0,-0.99124,1e-05,1.91978]
[1778339440309,47.3,80279.99,0.0,-0.99124,1e-05,1.9183]
[1778339443662,47.3,80278.37,0.0,-0.99125,1e-05,1.91633]
[1778339443808,47.3,80278.37,0.0,-0.99125,1e-05,1.91633]
[1778339443909,47.3,80276.62,0.0,-0.99126,1e-05,1.91421]
[1778339449617,47.3,80273.51,0.0,-0.99128,1e-05,1.91043]
[1778339454047,47.3,80272.76,0.0,-0.99129,1e-05,1.90953]
[1778339454058,47.3,80272.76,0.0,-0.99129,1e-05,1.90953]
[1778339459688,47.3,80273.48,0.0,-0.99128,1e-05,1.9104]
[1778339461702,47.3,80269.85,0.0,-0.99131,1e-05,1.906]
[1778339463536,47.3,80268.05,0.0,-0.99132,1e-05,1.90383]
[1778339465217,47.3,80266.23,0.0,-0.99133,1e-05,1.90163]
[1778339466222,47.3,80266.26,0.0,-0.99133,1e-05,1.90167]
[1778339466315,47.3,80266.26,0.0,-0.99133,1e-05,1.90167]
[1778339466324,47.3,80266.18,0.0,-0.99133,1e-05,1.90157]
[1778339472998,47.3,80264.46,0.0,-0.99134,1e-05,1.89949]
[1778339475121,47.3,80264.27,0.0,-0.99134,1e-05,1.89927]
[1778339475308,47.3,80264.27,0.0,-0.99134,1e-05,1.89927]
[1778339479545,47.3,80263.46,0.0,-0.99134,1e-05,1.89829]
[1778339479559,47.3,80263.46,0.0,-0.99134,1e-05,1.89829]
[1778339479828,47.3,80262.88,0.0,-0.99135,1e-05,1.89759]
[1778339483472,47.3,80262.46,0.0,-0.99135,1e-05,1.89708]
[1778339483559,47.3,80262.46,0.0,-0.99135,1e-05,1.89708]
[1778339491912,47.3,80259.43,0.0,-0.99137,1e-05,1.89223]
[1778339493537,47.3,80259.43,0.0,-0.99137,1e-05,1.89223]
[1778339493558,47.3,80259.43,0.0,-0.99137,1e-05,1.89223]
[1778339495677,47.3,80259.65,0.0,-0.99137,1e-05,1.8925]
[1778339495809,47.3,80259.65,0.0,-0.99137,1e-05,1.8925]
[1778339495831,47.3,80259.65,0.0,-0.99137,1e-05,1.8925]
[1778339501982,47.3,80259.9,0.0,-0.99137,1e-05,1.8928]
[1778339507018,47.3,80260.42,0.0,-0.99137,1e-05,1.89342]
[1778339508136,47.3,80260.42,0.0,-0.99137,1e-05,1.89342]
[1778339508218,47.3,80253.83,0.0,-0.99141,1e-05,1.88551]
[1778339509032,47.3,80240.25,0.0,-0.99149,1e-05,1.86928]
[1778339510039,47.3,80235.5,0.0,-0.99152,1e-05,1.86363]
[1778339511752,47.3,80236.54,0.0,-0.99151,1e-05,1.86487]
[1778339517090,47.3,80234.4,0.0,-0.99153,1e-05,1.86233]
[1778339519070,47.3,80234.83,0.0,-0.99152,1e-05,1.86284]
[1778339519308,47.3,80234.83,0.0,-0.99152,1e-05,1.86284]
[1778339519104,47.3,80235.26,0.0,-0.99152,1e-05,1.86335]
[1778339523848,47.3,80233.2,0.0,-0.99153,1e-05,1.8609]
[1778339524064,47.3,80233.2,0.0,-0.99153,1e-05,1.8609]
[1778339528871,47.3,80231.93,0.0,-0.99154,1e-05,1.8594]
[1778339529066,47.3,80231.93,0.0,-0.99154,1e-05,1.8594]
[1778339530430,47.3,80231.93,0.0,-0.99154,1e-05,1.8594]
[1778339530560,47.3,80231.93,0.0,-0.99154,1e-05,1.8594]
[1778339531196,47.3,80232.15,0.0,-0.99154,1e-05,1.85966]
[1778339533183,47.3,80230.79,0.0,-0.99155,1e-05,1.85805]
[1778339533309,47.3,80230.79,0.0,-0.99155,1e-05,1.85805]
[1778339538312,47.3,80231.51,0.0,-0.99154,1e-05,1.8589]
[1778339538568,47.3,80232.02,0.0,-0.99154,1e-05,1.8595]
[1778339538926,47.3,80232.02,0.0,-0.99154,1e-05,1.8595]
[1778339539059,47.3,80232.02,0.0,-0.99154,1e-05,1.8595]
[1778339539250,47.3,80230.66,0.0,-0.99155,1e-05,1.85789]
[1778339542739,47.3,80233.21,0.0,-0.99153,1e-05,1.86091]
[1778339542810,47.3,80233.21,0.0,-0.99153,1e-05,1.86091]
[1778339543278,47.3,80237.12,0.0,-0.99151,1e-05,1.86556]
[1778339544576,47.3,80237.31,0.0,-0.99151,1e-05,1.86578]
[1778339544808,47.3,80237.31,0.0,-0.99151,1e-05,1.86578]
[1778339545292,47.3,80237.64,0.0,-0.99151,1e-05,1.86618]
[1778339547050,47.3,80238.84,0.0,-0.9915,1e-05,1.8676]
[1778339547058,47.3,80238.84,0.0,-0.9915,1e-05,1.8676]
[1778339552063,47.3,80240.78,0.0,-0.99149,1e-05,1.86872]
[1778339552309,47.3,80240.78,0.0,-0.99149,1e-05,1.86872]
[1778339552341,47.3,80240.08,0.0,-0.9915,1e-05,1.86789]
[1778339553246,47.3,80240.08,0.0,-0.9915,1e-05,1.86789]
[1778339553307,47.3,80240.08,0.0,-0.9915,1e-05,1.86789]
[1778339558301,47.3,80239.11,0.0,-0.9915,1e-05,1.86673]
[1778339562262,47.3,80238.85,0.0,-0.99151,1e-05,1.86642]
[1778339567453,47.3,80239.57,0.0,-0.9915,1e-05,1.86728]
[1778339572488,47.3,80239.69,0.0,-0.9915,1e-05,1.86742]
[1778339578530,47.3,80238.68,0.0,-0.99151,1e-05,1.86622]
[1778339579878,47.3,80238.68,0.0,-0.99151,1e-05,1.86622]
[1778339580065,47.3,80238.68,0.0,-0.99151,1e-05,1.86622]
[1778339583127,47.3,80238.81,0.0,-0.99151,1e-05,1.86637]
[1778339583310,47.3,80238.81,0.0,-0.99151,1e-05,1.86637]
[1778339583402,47.3,80238.56,0.0,-0.99151,1e-05,1.86608]
[1778339583566,47.3,80243.24,0.0,-0.99148,1e-05,1.87165]
[1778339585854,47.3,80242.69,0.0,-0.99148,1e-05,1.87099]
[1778339586062,47.3,80242.69,0.0,-0.99148,1e-05,1.87099]
[1778339591622,47.3,80243.44,0.0,-0.99148,1e-05,1.87189]
[1778339594875,47.3,80243.51,0.0,-0.99148,1e-05,1.87197]
[1778339595066,47.3,80243.51,0.0,-0.99148,1e-05,1.87197]
[1778339598013,47.3,80246.12,0.0,-0.99146,1e-05,1.87508]
[1778339598060,47.3,80246.12,0.0,-0.99146,1e-05,1.87508]
[1778339598111,47.3,80245.37,0.0,-0.99147,1e-05,1.87419]
[1778339600366,47.3,80246.07,0.0,-0.99146,1e-05,1.87502]
[1778339600561,47.3,80246.67,0.0,-0.99146,1e-05,1.87574]
[1778339603588,47.3,80251.25,0.0,-0.99143,1e-05,1.88122]
[1778339603807,47.3,80251.25,0.0,-0.99143,1e-05,1.88122]
[1778339603908,47.3,80251.45,0.0,-0.99143,1e-05,1.88145]
[1778339610207,47.3,80250.82,0.0,-0.99143,1e-05,1.8807]
[1778339610308,47.3,80250.82,0.0,-0.99143,1e-05,1.8807]
[1778339612455,47.3,80257.09,0.0,-0.9914,1e-05,1.88701]
[1778339612769,47.3,80260.81,0.0,-0.99138,1e-05,1.89148]
[1778339614221,47.3,80260.81,0.0,-0.99138,1e-05,1.89148]
[1778339614291,47.3,80262.3,0.0,-0.99137,1e-05,1.89327]
[1778339615432,47.3,80262.3,0.0,-0.99137,1e-05,1.89327]
[1778339615562,47.3,80262.97,0.0,-0.99136,1e-05,1.89408]
[1778339615790,47.3,80264.0,0.0,-0.99136,1e-05,1.89532]
[1778339616797,47.3,80269.89,0.0,-0.99132,1e-05,1.90242]
[1778339618811,47.3,80270.41,0.0,-0.99132,1e-05,1.90305]
[1778339619859,47.3,80270.41,0.0,-0.99132,1e-05,1.90305]
[1778339620057,47.3,80270.41,0.0,-0.99132,1e-05,1.90305]
[1778339623675,47.3,80273.13,0.0,-0.9913,1e-05,1.90634]
[1778339623808,47.3,80273.13,0.0,-0.9913,1e-05,1.90634]
[1778339624351,47.3,80273.13,0.0,-0.9913,1e-05,1.90634]
[1778339624417,47.3,80273.65,0.0,-0.9913,1e-05,1.90697]
[1778339624558,47.3,80273.65,0.0,-0.9913,1e-05,1.90697]
[1778339629888,47.3,80274.7,0.0,-0.99129,1e-05,1.90824]
[1778339634923,47.3,80274.6,0.0,-0.99129,1e-05,1.90812]
[1778339638309,47.3,80274.91,0.0,-0.99129,1e-05,1.90849]
[1778339638410,47.3,80279.1,0.0,-0.99126,1e-05,1.91357]
[1778339643986,47.3,80279.34,0.0,-0.99126,1e-05,1.91386]
[1778339649023,47.3,80279.34,0.0,-0.99126,1e-05,1.91386]
[1778339652044,47.3,80274.97,0.0,-0.99129,1e-05,1.90857]
[1778339654399,47.3,80275.55,0.0,-0.99129,1e-05,1.90927]
[1778339654410,47.3,80275.3,0.0,-0.99129,1e-05,1.90897]
[1778339654563,47.3,80275.3,0.0,-0.99129,1e-05,1.90897]
[1778339654694,47.3,80275.3,0.0,-0.99129,1e-05,1.90897]
[1778339654808,47.3,80275.3,0.0,-0.99129,1e-05,1.90897]
[1778339661107,47.3,80274.62,0.0,-0.99129,1e-05,1.90814]
[1778339666152,47.3,80274.31,0.0,-0.99129,1e-05,1.90777]
[1778339666308,47.3,80274.31,0.0,-0.99129,1e-05,1.90777]
[1778339666358,47.3,80274.47,0.0,-0.99129,1e-05,1.90796]
[1778339666571,47.3,80274.47,0.0,-0.99129,1e-05,1.90796]
[1778339666809,47.3,80274.47,0.0,-0.99129,1e-05,1.90796]
[1778339672184,47.3,80275.79,0.0,-0.99129,1e-05,1.90835]
[1778339673541,47.3,80276.08,0.0,-0.99129,1e-05,1.9087]
[1778339673558,47.3,80276.08,0.0,-0.99129,1e-05,1.9087]
[1778339673766,47.3,80276.08,0.0,-0.99129,1e-05,1.9087]
[1778339673808,47.3,80276.08,0.0,-0.99129,1e-05,1.9087]
[1778339677219,47.3,80277.15,0.0,-0.99128,1e-05,1.90999]
[1778339682254,47.3,80277.48,0.0,-0.99128,1e-05,1.91039]
[1778339686244,47.3,80276.97,0.0,-0.99128,1e-05,1.90978]
[1778339686300,47.3,80276.97,0.0,-0.99128,1e-05,1.90978]
[1778339686308,47.3,80276.97,0.0,-0.99128,1e-05,1.90978]
[1778339686316,47.3,80278.77,0.0,-0.99127,1e-05,1.91196]
[1778339691317,47.3,80281.81,0.0,-0.99125,1e-05,1.91565]
[1778339694338,47.3,80285.47,0.0,-0.99123,1e-05,1.9201]
[1778339694851,47.3,80285.47,0.0,-0.99123,1e-05,1.9201]
[1778339695059,47.3,80285.47,0.0,-0.99123,1e-05,1.9201]
[1778339695331,47.3,80285.47,0.0,-0.99123,1e-05,1.9201]
[1778339695345,47.3,80286.57,0.0,-0.99122,1e-05,1.92144]
[1778339695559,47.3,80286.57,0.0,-0.99122,1e-05,1.92144]
[1778339700384,47.3,80290.37,0.0,-0.9912,1e-05,1.92607]
[1778339702028,47.3,80289.75,0.0,-0.9912,1e-05,1.92531]
[1778339702059,47.3,80289.75,0.0,-0.9912,1e-05,1.92531]
[1778339702412,47.3,80289.75,0.0,-0.9912,1e-05,1.92531]
[1778339702558,47.3,80289.75,0.0,-0.9912,1e-05,1.92531]
[1778339702561,47.3,80290.33,0.0,-0.9912,1e-05,1.92602]
[1778339708440,47.3,80292.71,0.0,-0.99119,1e-05,1.92893]
[1778339709447,47.3,80298.78,0.0,-0.99115,1e-05,1.93635]
[1778339712429,47.3,80300.77,0.0,-0.99113,1e-05,1.93879]
[1778339712558,47.3,80300.77,0.0,-0.99113,1e-05,1.93879]
[1778339712468,47.3,80300.76,0.0,-0.99113,1e-05,1.93878]
[1778339712628,47.3,80300.76,0.0,-0.99113,1e-05,1.93878]
[1778339712809,47.3,80300.76,0.0,-0.99113,1e-05,1.93878]
[1778339718510,47.3,80302.48,0.0,-0.99112,1e-05,1.94089]
[1778339718687,47.3,80302.48,0.0,-0.99112,1e-05,1.94089]
[1778339718810,47.3,80302.48,0.0,-0.99112,1e-05,1.94089]
[1778339718926,47.3,80302.48,0.0,-0.99112,1e-05,1.94089]
[1778339719061,47.3,80302.48,0.0,-0.99112,1e-05,1.94089]
[1778339719517,47.3,80302.57,0.0,-0.99112,1e-05,1.941]
[1778339721531,47.3,80307.99,0.0,-0.99109,1e-05,1.94766]
[1778339726566,47.3,80310.5,0.0,-0.99107,1e-05,1.95076]
[1778339727208,47.3,80310.5,0.0,-0.99107,1e-05,1.95076]
[1778339727308,47.3,80310.5,0.0,-0.99107,1e-05,1.95076]
[1778339727437,47.3,80310.5,0.0,-0.99107,1e-05,1.95076]
[1778339727558,47.3,80310.5,0.0,-0.99107,1e-05,1.95076]
[1778339727573,47.3,80311.47,0.0,-0.99107,1e-05,1.95195]
[1778339731601,47.3,80314.52,0.0,-0.99105,1e-05,1.95448]
[1778339736034,47.3,80316.02,0.0,-0.99104,1e-05,1.95634]
[1778339736069,47.3,80316.02,0.0,-0.99104,1e-05,1.95634]
[1778339736414,47.3,80316.02,0.0,-0.99104,1e-05,1.95634]
[1778339736559,47.3,80316.02,0.0,-0.99104,1e-05,1.95634]
[1778339736515,47.3,80316.8,0.0,-0.99104,1e-05,1.9573]
[1778339742678,47.3,80317.4,0.0,-0.99104,1e-05,1.95804]
[1778339743685,47.3,80321.56,0.0,-0.99101,1e-05,1.96319]
[1778339745352,47.3,80321.56,0.0,-0.99101,1e-05,1.96319]
[1778339745558,47.3,80321.56,0.0,-0.99101,1e-05,1.96319]
[1778339745397,47.3,80323.76,0.0,-0.991,1e-05,1.96592]
[1778339745638,47.3,80323.76,0.0,-0.991,1e-05,1.96592]
[1778339745812,47.3,80323.76,0.0,-0.991,1e-05,1.96592]
[1778339752134,47.3,80326.69,0.0,-0.99098,1e-05,1.96956]
[1778339754330,47.3,80328.75,0.0,-0.99096,1e-05,1.97212]
[1778339754558,47.3,80328.75,0.0,-0.99096,1e-05,1.97212]
[1778339754580,47.3,80328.75,0.0,-0.99096,1e-05,1.97212]
[1778339754411,47.3,80328.48,0.0,-0.99097,1e-05,1.97178]
[1778339754811,47.3,80328.48,0.0,-0.99097,1e-05,1.97178]
[1778339759802,47.3,80332.32,0.0,-0.99094,1e-05,1.97656]
[1778339762482,47.3,80332.15,0.0,-0.99094,1e-05,1.97635]
[1778339762558,47.3,80332.15,0.0,-0.99094,1e-05,1.97635]
[1778339762533,47.3,80330.35,0.0,-0.99095,1e-05,1.97411]
[1778339762958,47.3,80330.35,0.0,-0.99095,1e-05,1.97411]
[1778339763064,47.3,80330.35,0.0,-0.99095,1e-05,1.97411]
[1778339768865,47.3,80328.96,0.0,-0.99096,1e-05,1.97238]
[1778339773488,47.3,80328.09,0.0,-0.99097,1e-05,1.9713]
[1778339773559,47.3,80328.09,0.0,-0.99097,1e-05,1.9713]
[1778339773589,47.3,80329.57,0.0,-0.99096,1e-05,1.97314]
[1778339773733,47.3,80329.57,0.0,-0.99096,1e-05,1.97314]
[1778339773809,47.3,80329.57,0.0,-0.99096,1e-05,1.97314]
[1778339778935,47.3,80329.72,0.0,-0.99096,1e-05,1.97332]
[1778339783970,47.3,80329.98,0.0,-0.99096,1e-05,1.97365]
[1778339787240,47.3,80329.92,0.0,-0.99096,1e-05,1.97357]
[1778339787309,47.3,80329.92,0.0,-0.99096,1e-05,1.97357]
[1778339787443,47.3,80329.92,0.0,-0.99096,1e-05,1.97357]
[1778339787560,47.3,80329.92,0.0,-0.99096,1e-05,1.97357]
[1778339787648,47.3,80330.03,0.0,-0.99096,1e-05,1.97371]
[1778339794040,47.3,80330.05,0.0,-0.99096,1e-05,1.97249]
[1778339800082,47.3,80330.3,0.0,-0.99096,1e-05,1.9728]
[1778339802293,47.3,80330.61,0.0,-0.99096,1e-05,1.97319]
[1778339802310,47.3,80330.61,0.0,-0.99096,1e-05,1.97319]
[1778339802525,47.3,80330.61,0.0,-0.99096,1e-05,1.97319]
[1778339802558,47.3,80330.61,0.0,-0.99096,1e-05,1.97319]
[1778339802660,47.3,80330.69,0.0,-0.99096,1e-05,1.97329]
[1778339807537,47.3,80330.78,0.0,-0.99096,1e-05,1.9734]
[1778339807557,47.3,80330.78,0.0,-0.99096,1e-05,1.9734]
[1778339807565,47.3,80330.29,0.0,-0.99096,1e-05,1.97279]
[1778339808761,47.3,80331.77,0.0,-0.99095,1e-05,1.97463]
[1778339808809,47.3,80331.77,0.0,-0.99095,1e-05,1.97463]
[1778339814180,47.3,80331.83,0.0,-0.99095,1e-05,1.97471]
[1778339816396,47.3,80331.55,0.0,-0.99095,1e-05,1.97436]
[1778339816559,47.3,80331.55,0.0,-0.99095,1e-05,1.97436]
[1778339816567,47.3,80331.55,0.0,-0.99095,1e-05,1.97436]
[1778339816660,47.3,80331.89,0.0,-0.99095,1e-05,1.97478]
[1778339816808,47.3,80331.89,0.0,-0.99095,1e-05,1.97478]
[1778339822237,47.3,80330.11,0.0,-0.99096,1e-05,1.97257]
[1778339823611,47.3,80330.11,0.0,-0.99096,1e-05,1.97257]
[1778339823725,47.3,80331.46,0.0,-0.99095,1e-05,1.97425]
[1778339823808,47.3,80331.46,0.0,-0.99095,1e-05,1.97425]
[1778339824251,47.3,80331.21,0.0,-0.99095,1e-05,1.97394]
[1778339829286,47.3,80331.75,0.0,-0.99095,1e-05,1.97461]
[1778339833622,47.3,80332.99,0.0,-0.99094,1e-05,1.97615]
[1778339833661,47.3,80332.99,0.0,-0.99094,1e-05,1.97615]
[1778339833798,47.3,80332.99,0.0,-0.99094,1e-05,1.97615]
[1778339833809,47.3,80332.99,0.0,-0.99094,1e-05,1.97615]
[1778339839356,47.3,80332.98,0.0,-0.99094,1e-05,1.97614]
[1778339841733,47.3,80333.21,0.0,-0.99094,1e-05,1.97643]
[1778339841810,47.3,80333.21,0.0,-0.99094,1e-05,1.97643]
[1778339841920,47.3,80333.21,0.0,-0.99094,1e-05,1.97643]
[1778339842059,47.3,80333.21,0.0,-0.99094,1e-05,1.97643]
[1778339842377,47.3,80333.79,0.0,-0.99094,1e-05,1.97715]
[1778339851440,47.3,80333.46,0.0,-0.99094,1e-05,1.97549]
[1778339854465,47.3,80336.73,0.0,-0.99092,1e-05,1.97957]
[1778339856818,47.3,80337.61,0.0,-0.99092,1e-05,1.98067]
[1778339857069,47.3,80337.61,0.0,-0.99092,1e-05,1.98067]
[1778339857126,47.3,80337.61,0.0,-0.99092,1e-05,1.98067]
[1778339857309,47.3,80337.61,0.0,-0.99092,1e-05,1.98067]
[1778339857486,47.3,80339.38,0.0,-0.99091,1e-05,1.98288]
[1778339864535,47.3,80340.14,0.0,-0.9909,1e-05,1.98383]
[1778339865711,47.3,80340.14,0.0,-0.9909,1e-05,1.98383]
[1778339865809,47.3,80341.26,0.0,-0.99089,1e-05,1.98523]
[1778339865945,47.3,80341.26,0.0,-0.99089,1e-05,1.98523]
[1778339866064,47.3,80341.26,0.0,-0.99089,1e-05,1.98523]
[1778339866550,47.3,80341.43,0.0,-0.99089,1e-05,1.98544]
[1778339869922,47.3,80342.26,0.0,-0.99089,1e-05,1.98648]
[1778339869990,47.3,80342.26,0.0,-0.99089,1e-05,1.98648]
[1778339870060,47.3,80342.26,0.0,-0.99089,1e-05,1.98648]
[1778339870577,47.3,80343.16,0.0,-0.99088,1e-05,1.98761]
[1778339871584,47.3,80347.32,0.0,-0.99086,1e-05,1.99282]
[1778339872591,47.3,80352.79,0.0,-0.99082,1e-05,1.99969]
[1778339873481,47.3,80352.79,0.0,-0.99082,1e-05,1.99969]
[1778339873558,47.3,80352.79,0.0,-0.99082,1e-05,1.99969]
[1778339873598,47.3,80357.92,0.0,-0.99079,1e-05,2.00615]
[1778339874355,47.3,80357.92,0.0,-0.99079,1e-05,2.00615]
[1778339874560,47.3,80357.92,0.0,-0.99079,1e-05,2.00615]
[1778339879640,47.3,80361.84,0.0,-0.99076,1e-05,2.0111]
[1778339881656,47.3,80367.21,0.0,-0.99073,1e-05,2.0179]
[1778339885646,47.3,80369.6,0.0,-0.99071,1e-05,2.02093]
[1778339885684,47.3,80369.77,0.0,-0.99071,1e-05,2.02114]
[1778339885783,47.3,80369.77,0.0,-0.99071,1e-05,2.02114]
[1778339885808,47.3,80369.77,0.0,-0.99071,1e-05,2.02114]
[1778339890719,47.3,80376.16,0.0,-0.99067,1e-05,2.02926]
[1778339891726,47.3,80370.78,0.0,-0.9907,1e-05,2.02242]
[1778339893740,47.3,80367.75,0.0,-0.99072,1e-05,2.01858]
[1778339893810,47.3,80368.38,0.0,-0.99072,1e-05,2.01938]
[1778339893910,47.3,80368.38,0.0,-0.99072,1e-05,2.01938]
[1778339894058,47.3,80368.38,0.0,-0.99072,1e-05,2.01938]
[1778339894748,47.3,80362.32,0.0,-0.99076,1e-05,2.01171]
[1778339897390,47.3,80362.26,0.0,-0.99076,1e-05,2.01163]
[1778339897559,47.3,80362.26,0.0,-0.99076,1e-05,2.01163]
[1778339897768,47.3,80361.89,0.0,-0.99076,1e-05,2.01116]
[1778339899264,47.3,80361.89,0.0,-0.99076,1e-05,2.01116]
[1778339899308,47.3,80361.89,0.0,-0.99076,1e-05,2.01116]
[1778339904817,47.3,80366.83,0.0,-0.99073,1e-05,2.01741]
[1778339906662,47.3,80366.83,0.0,-0.99073,1e-05,2.01741]
[1778339906759,47.3,80368.78,0.0,-0.99072,1e-05,2.01989]
[1778339906808,47.3,80368.78,0.0,-0.99072,1e-05,2.01989]
[1778339906841,47.3,80368.78,0.0,-0.99072,1e-05,2.01989]
[1778339907066,47.3,80368.78,0.0,-0.99072,1e-05,2.01989]
[1778339912873,47.3,80368.3,0.0,-0.99072,1e-05,2.01801]
[1778339914887,47.3,80357.85,0.0,-0.99079,1e-05,2.00481]
[1778339916525,47.3,80357.85,0.0,-0.99079,1e-05,2.00481]
[1778339916559,47.3,80357.85,0.0,-0.99079,1e-05,2.00481]
[1778339916583,47.3,80351.81,0.0,-0.99083,1e-05,1.9972]
[1778339917509,47.3,80351.81,0.0,-0.99083,1e-05,1.9972]
[1778339917559,47.3,80351.81,0.0,-0.99083,1e-05,1.9972]
[1778339918915,47.3,80346.7,0.0,-0.99086,1e-05,1.99079]
[1778339923950,47.3,80352.03,0.0,-0.99083,1e-05,1.99748]
[1778339924957,47.3,80351.56,0.0,-0.99083,1e-05,1.99689]
[1778339925833,47.3,80351.56,0.0,-0.99083,1e-05,1.99689]
[1778339925942,47.3,80351.56,0.0,-0.99083,1e-05,1.99689]
[1778339926062,47.3,80351.56,0.0,-0.99083,1e-05,1.99689]
[1778339926108,47.3,80351.41,0.0,-0.99083,1e-05,1.9967]
[1778339932008,47.3,80351.66,0.0,-0.99083,1e-05,1.99702]
[1778339937042,47.3,80352.02,0.0,-0.99083,1e-05,1.99747]
[1778339942077,47.3,80352.55,0.0,-0.99083,1e-05,1.99813]
[1778339942914,47.3,80352.55,0.0,-0.99083,1e-05,1.99813]
[1778339943063,47.3,80352.55,0.0,-0.99083,1e-05,1.99813]
[1778339943195,47.3,80352.55,0.0,-0.99083,1e-05,1.99813]
[1778339943309,47.3,80352.55,0.0,-0.99083,1e-05,1.99813]
[1778339943410,47.3,80352.77,0.0,-0.99083,1e-05,1.99841]
[1778339951140,47.3,80352.49,0.0,-0.99083,1e-05,1.99806]
[1778339956175,47.3,80352.37,0.0,-0.99083,1e-05,1.99791]
[1778339957452,47.3,80352.37,0.0,-0.99083,1e-05,1.99791]
[1778339957507,47.3,80352.37,0.0,-0.99083,1e-05,1.99791]
[1778339957558,47.3,80352.37,0.0,-0.99083,1e-05,1.99791]
[1778339957602,47.3,80352.53,0.0,-0.99083,1e-05,1.99811]
[1778339964231,47.3,80352.07,0.0,-0.99083,1e-05,1.99753]
[1778339969266,47.3,80352.41,0.0,-0.99083,1e-05,1.99796]
[1778339970047,47.3,80352.41,0.0,-0.99083,1e-05,1.99796]
[1778339970058,47.3,80352.41,0.0,-0.99083,1e-05,1.99796]
[1778339970232,47.3,80352.41,0.0,-0.99083,1e-05,1.99796]
[1778339970311,47.3,80352.41,0.0,-0.99083,1e-05,1.99796]
[1778339970333,47.3,80352.37,0.0,-0.99083,1e-05,1.99791]
[1778339976315,47.3,80352.49,0.0,-0.99083,1e-05,1.99681]
[1778339982357,47.3,80350.35,0.0,-0.99085,1e-05,1.99412]
[1778339984045,47.3,80350.25,0.0,-0.99085,1e-05,1.99399]
[1778339984067,47.3,80350.25,0.0,-0.99085,1e-05,1.99399]
[1778339984397,47.3,80350.25,0.0,-0.99085,1e-05,1.99399]
[1778339984557,47.3,80350.25,0.0,-0.99085,1e-05,1.99399]
[1778339984658,47.3,80350.25,0.0,-0.99085,1e-05,1.99399]
[1778339990415,47.3,80351.36,0.0,-0.99084,1e-05,1.99539]
[1778339998471,47.3,80351.98,0.0,-0.99084,1e-05,1.99617]
[1778340001813,47.3,80352.26,0.0,-0.99083,1e-05,1.99652]
[1778340001831,47.3,80352.3,0.0,-0.99083,1e-05,1.99657]
[1778340002064,47.3,80352.3,0.0,-0.99083,1e-05,1.99657]
[1778340002225,47.3,80352.3,0.0,-0.99083,1e-05,1.99657]
[1778340002310,47.3,80352.3,0.0,-0.99083,1e-05,1.99657]
[1778340002499,47.3,80352.41,0.0,-0.99083,1e-05,1.99671]
[1778340007534,47.3,80356.21,0.0,-0.99081,1e-05,2.00149]
[1778340008543,47.3,80359.28,0.0,-0.99079,1e-05,2.00535]
[1778340009762,47.3,80359.28,0.0,-0.99079,1e-05,2.00535]
[1778340009808,47.3,80359.28,0.0,-0.99079,1e-05,2.00535]
[1778340009780,47.3,80361.26,0.0,-0.99078,1e-05,2.00785]
[1778340010132,47.3,80361.26,0.0,-0.99078,1e-05,2.00785]
[1778340010310,47.3,80361.26,0.0,-0.99078,1e-05,2.00785]
[1778340010557,47.3,80361.23,0.0,-0.99078,1e-05,2.00781]
[1778340013383,47.3,80361.59,0.0,-0.99077,1e-05,2.00827]
[1778340013559,47.3,80361.59,0.0,-0.99077,1e-05,2.00827]
[1778340013966,47.3,80364.11,0.0,-0.99076,1e-05,2.01145]
[1778340014058,47.3,80364.11,0.0,-0.99076,1e-05,2.01145]
[1778340014585,47.3,80364.59,0.0,-0.99075,1e-05,2.01206]
[1778340019621,47.3,80365.02,0.0,-0.99075,1e-05,2.0126]
[1778340021635,47.3,80369.83,0.0,-0.99072,1e-05,2.01869]
[1778340022627,47.3,80369.83,0.0,-0.99072,1e-05,2.01869]
[1778340022809,47.3,80369.83,0.0,-0.99072,1e-05,2.01869]
[1778340022642,47.3,80374.95,0.0,-0.99069,1e-05,2.02519]
[1778340027117,47.3,80376.02,0.0,-0.99068,1e-05,2.02655]
[1778340027310,47.3,80376.02,0.0,-0.99068,1e-05,2.02655]
[1778340030683,47.3,80375.51,0.0,-0.99068,1e-05,2.0259]
[1778340030809,47.3,80375.51,0.0,-0.99068,1e-05,2.0259]
[1778340030785,47.3,80376.04,0.0,-0.99068,1e-05,2.02658]
[1778340031705,47.3,80376.32,0.0,-0.99068,1e-05,2.02567]
[1778340033357,47.3,80376.74,0.0,-0.99068,1e-05,2.0262]
[1778340033570,47.3,80376.74,0.0,-0.99068,1e-05,2.0262]
[1778340038659,47.3,80379.36,0.0,-0.99066,1e-05,2.02953]
[1778340038811,47.3,80379.36,0.0,-0.99066,1e-05,2.02953]
[1778340038871,47.3,80380.32,0.0,-0.99066,1e-05,2.03076]
[1778340039033,47.3,80380.32,0.0,-0.99066,1e-05,2.03076]
[1778340039059,47.3,80380.32,0.0,-0.99066,1e-05,2.03076]
[1778340043497,47.3,80379.58,0.0,-0.99066,1e-05,2.02981]
[1778340043559,47.3,80379.58,0.0,-0.99066,1e-05,2.02981]
[1778340045890,47.3,80379.89,0.0,-0.99066,1e-05,2.03021]
[1778340046065,47.3,80379.89,0.0,-0.99066,1e-05,2.03021]
[1778340046129,47.3,80379.89,0.0,-0.99066,1e-05,2.03021]
[1778340048298,47.3,80379.84,0.0,-0.99066,1e-05,2.03015]
[1778340048310,47.3,80379.84,0.0,-0.99066,1e-05,2.03015]
[1778340053863,47.3,80379.62,0.0,-0.99066,1e-05,2.02987]
[1778340059905,47.3,80379.79,0.0,-0.99066,1e-05,2.03008]
[1778340060835,47.3,80379.79,0.0,-0.99066,1e-05,2.03008]
[1778340060910,47.3,80379.79,0.0,-0.99066,1e-05,2.03008]
[1778340061059,47.3,80379.79,0.0,-0.99066,1e-05,2.03008]
[1778340061160,47.3,80379.79,0.0,-0.99066,1e-05,2.03008]
[1778340062926,47.3,80383.12,0.0,-0.99064,1e-05,2.03433]
[1778340067363,47.3,80383.63,0.0,-0.99064,1e-05,2.03498]
[1778340067567,47.3,80383.63,0.0,-0.99064,1e-05,2.03498]
[1778340067800,47.3,80383.63,0.0,-0.99064,1e-05,2.03498]
[1778340067809,47.3,80383.63,0.0,-0.99064,1e-05,2.03498]
[1778340067833,47.3,80383.9,0.0,-0.99063,1e-05,2.03532]
[1778340076375,47.3,80385.69,0.0,-0.99062,1e-05,2.03761]
[1778340076558,47.3,80385.69,0.0,-0.99062,1e-05,2.03761]
[1778340076659,47.3,80387.5,0.0,-0.99061,1e-05,2.03992]
[1778340077084,47.3,80387.5,0.0,-0.99061,1e-05,2.03992]
[1778340077308,47.3,80387.5,0.0,-0.99061,1e-05,2.03992]
[1778340083066,47.3,80394.99,0.0,-0.99056,1e-05,2.04951]
[1778340084073,47.3,80397.42,0.0,-0.99054,1e-05,2.05263]
[1778340085072,47.3,80397.42,0.0,-0.99054,1e-05,2.05263]
[1778340085309,47.3,80397.42,0.0,-0.99054,1e-05,2.05263]
[1778340085860,47.3,80397.42,0.0,-0.99054,1e-05,2.05263]
[1778340085910,47.3,80398.95,0.0,-0.99053,1e-05,2.0546]
[1778340086059,47.3,80398.95,0.0,-0.99053,1e-05,2.0546]
[1778340090174,47.3,80398.16,0.0,-0.99054,1e-05,2.05359]
[1778340090308,47.3,80398.16,0.0,-0.99054,1e-05,2.05359]
[1778340090331,47.3,80398.16,0.0,-0.99054,1e-05,2.05359]
[1778340090560,47.3,80398.16,0.0,-0.99054,1e-05,2.05359]
[1778340090568,47.3,80398.96,0.0,-0.99053,1e-05,2.05461]
[1778340095402,47.3,80398.46,0.0,-0.99054,1e-05,2.05269]
[1778340095558,47.3,80398.46,0.0,-0.99054,1e-05,2.05269]
[1778340095577,47.3,80398.46,0.0,-0.99054,1e-05,2.05269]
[1778340095808,47.3,80398.46,0.0,-0.99054,1e-05,2.05269]
[1778340095862,47.3,80400.44,0.0,-0.99053,1e-05,2.05524]
[1778340099180,47.3,80397.97,0.0,-0.99055,1e-05,2.05206]
[1778340105391,47.3,80398.01,0.0,-0.99055,1e-05,2.05212]
[1778340105566,47.3,80398.01,0.0,-0.99055,1e-05,2.05212]
[1778340105574,47.3,80394.98,0.0,-0.99057,1e-05,2.04823]
[1778340106245,47.3,80394.98,0.0,-0.99057,1e-05,2.04823]
[1778340106308,47.3,80394.98,0.0,-0.99057,1e-05,2.04823]
[1778340106346,47.3,80390.6,0.0,-0.9906,1e-05,2.04261]
[1778340108245,47.3,80389.26,0.0,-0.9906,1e-05,2.0409]
[1778340112589,47.3,80387.75,0.0,-0.99061,1e-05,2.03897]
[1778340112811,47.3,80387.75,0.0,-0.99061,1e-05,2.03897]
[1778340112814,47.3,80387.75,0.0,-0.99061,1e-05,2.03897]
[1778340113187,47.3,80387.75,0.0,-0.99061,1e-05,2.03897]
[1778340113309,47.3,80387.75,0.0,-0.99061,1e-05,2.03897]
[1778340119323,47.3,80386.61,0.0,-0.99062,1e-05,2.03751]
[1778340120404,47.3,80386.61,0.0,-0.99062,1e-05,2.03751]
[1778340120564,47.3,80386.61,0.0,-0.99062,1e-05,2.03751]
[1778340126372,47.3,80387.26,0.0,-0.99062,1e-05,2.03834]
[1778340127578,47.3,80379.87,0.0,-0.99067,1e-05,2.02892]
[1778340128295,47.3,80379.87,0.0,-0.99067,1e-05,2.02892]
[1778340128308,47.3,80379.87,0.0,-0.99067,1e-05,2.02892]
[1778340128386,47.3,80378.82,0.0,-0.99067,1e-05,2.02758]
[1778340133159,47.3,80378.7,0.0,-0.99067,1e-05,2.02743]
[1778340133307,47.3,80378.7,0.0,-0.99067,1e-05,2.02743]
[1778340133421,47.3,80377.94,0.0,-0.99068,1e-05,2.02646]
[1778340134244,47.3,80377.94,0.0,-0.99068,1e-05,2.02646]
[1778340134308,47.3,80377.94,0.0,-0.99068,1e-05,2.02646]
[1778340139463,47.3,80377.48,0.0,-0.99068,1e-05,2.02588]
[1778340143476,47.3,80377.55,0.0,-0.99068,1e-05,2.02596]
[1778340143557,47.3,80377.55,0.0,-0.99068,1e-05,2.02596]
[1778340143577,47.3,80377.87,0.0,-0.99068,1e-05,2.02637]
[1778340145574,47.3,80377.92,0.0,-0.99068,1e-05,2.02644]
[1778340145809,47.3,80377.92,0.0,-0.99068,1e-05,2.02644]
[1778340152555,47.3,80377.74,0.0,-0.99069,1e-05,2.02494]
[1778340156395,47.3,80377.82,0.0,-0.99069,1e-05,2.02504]
[1778340156567,47.3,80377.82,0.0,-0.99069,1e-05,2.02504]
[1778340158874,47.3,80377.31,0.0,-0.99069,1e-05,2.02439]
[1778340158975,47.3,80377.33,0.0,-0.99069,1e-05,2.02442]
[1778340159066,47.3,80377.33,0.0,-0.99069,1e-05,2.02442]
[1778340164642,47.3,80377.45,0.0,-0.99069,1e-05,2.02457]
[1778340169713,47.3,80377.46,0.0,-0.99069,1e-05,2.02458]
[1778340169808,47.3,80377.46,0.0,-0.99069,1e-05,2.02458]
[1778340171691,47.3,80373.11,0.0,-0.99072,1e-05,2.01906]
[1778340175820,47.3,80373.15,0.0,-0.99072,1e-05,2.01911]
[1778340175867,47.3,80372.71,0.0,-0.99072,1e-05,2.01855]
[1778340176057,47.3,80372.71,0.0,-0.99072,1e-05,2.01855]
[1778340185789,47.3,80372.7,0.0,-0.99072,1e-05,2.01854]
[1778340189574,47.3,80375.28,0.0,-0.9907,1e-05,2.02182]
[1778340189808,47.3,80375.28,0.0,-0.9907,1e-05,2.02182]
[1778340193678,47.3,80376.31,0.0,-0.9907,1e-05,2.02312]
[1778340193808,47.3,80376.31,0.0,-0.9907,1e-05,2.02312]
[1778340195749,47.3,80379.26,0.0,-0.99068,1e-05,2.02687]
[1778340195809,47.3,80379.26,0.0,-0.99068,1e-05,2.02687]
[1778340195860,47.3,80380.07,0.0,-0.99067,1e-05,2.0279]
[1778340200894,47.3,80379.81,0.0,-0.99067,1e-05,2.02757]
[1778340205929,47.3,80379.01,0.0,-0.99068,1e-05,2.02655]
[1778340210964,47.3,80378.86,0.0,-0.99068,1e-05,2.02636]
[1778340212723,47.3,80378.86,0.0,-0.99068,1e-05,2.02636]
[1778340212808,47.3,80378.86,0.0,-0.99068,1e-05,2.02636]
[1778340219020,47.3,80378.93,0.0,-0.99068,1e-05,2.02519]
[1778340220639,47.3,80379.17,0.0,-0.99068,1e-05,2.02549]
[1778340220808,47.3,80379.17,0.0,-0.99068,1e-05,2.02549]
[1778340224531,47.3,80378.61,0.0,-0.99069,1e-05,2.02478]
[1778340224558,47.3,80378.61,0.0,-0.99069,1e-05,2.02478]
[1778340224872,47.3,80378.61,0.0,-0.99069,1e-05,2.02478]
[1778340232111,47.3,80378.33,0.0,-0.99069,1e-05,2.02442]
[1778340241174,47.3,80378.7,0.0,-0.99069,1e-05,2.02489]
[1778340252251,47.3,80378.37,0.0,-0.99069,1e-05,2.02447]
[1778340257434,47.3,80377.7,0.0,-0.99069,1e-05,2.02362]
[1778340260313,47.3,80377.45,0.0,-0.99069,1e-05,2.02331]
[1778340267356,47.3,80376.88,0.0,-0.9907,1e-05,2.02258]
[1778340272391,47.3,80377.1,0.0,-0.9907,1e-05,2.0216]
[1778340280447,47.3,80377.21,0.0,-0.9907,1e-05,2.02174]
[1778340287496,47.3,80377.28,0.0,-0.9907,1e-05,2.02182]
[1778340292531,47.3,80377.07,0.0,-0.9907,1e-05,2.02156]
[1778340296654,47.3,80377.06,0.0,-0.9907,1e-05,2.02155]
[1778340296715,47.3,80377.06,0.0,-0.9907,1e-05,2.02155]
[1778340296807,47.3,80377.06,0.0,-0.9907,1e-05,2.02155]
[1778340296909,47.3,80377.24,0.0,-0.9907,1e-05,2.02177]
[1778340302601,47.3,80378.95,0.0,-0.99069,1e-05,2.02395]
[1778340305024,47.3,80378.48,0.0,-0.99069,1e-05,2.02335]
[1778340305059,47.3,80378.48,0.0,-0.99069,1e-05,2.02335]
[1778340305157,47.3,80378.48,0.0,-0.99069,1e-05,2.02335]
[1778340305308,47.3,80378.59,0.0,-0.99069,1e-05,2.02349]
[1778340305622,47.3,80378.85,0.0,-0.99069,1e-05,2.02382]
[1778340310743,47.3,80379.21,0.0,-0.99069,1e-05,2.02428]
[1778340315692,47.3,80384.27,0.0,-0.99065,1e-05,2.03072]
[1778340316699,47.3,80389.45,0.0,-0.99062,1e-05,2.03732]
[1778340318942,47.3,80391.78,0.0,-0.9906,1e-05,2.0403]
[1778340319058,47.3,80391.78,0.0,-0.9906,1e-05,2.0403]
[1778340324755,47.3,80391.59,0.0,-0.99061,1e-05,2.04006]
[1778340329377,47.3,80391.71,0.0,-0.99061,1e-05,2.04021]
[1778340329560,47.3,80391.71,0.0,-0.99061,1e-05,2.04021]
[1778340330751,47.3,80394.43,0.0,-0.99059,1e-05,2.04369]
[1778340330807,47.3,80394.43,0.0,-0.99059,1e-05,2.04369]
[1778340330908,47.3,80396.69,0.0,-0.99057,1e-05,2.04659]
[1778340340867,47.3,80397.98,0.0,-0.99057,1e-05,2.04697]
[1778340346909,47.3,80398.66,0.0,-0.99056,1e-05,2.04784]
[1778340351078,47.3,80399.38,0.0,-0.99056,1e-05,2.04877]
[1778340351308,47.3,80399.38,0.0,-0.99056,1e-05,2.04877]
[1778340355415,47.3,80402.85,0.0,-0.99054,1e-05,2.05322]
[1778340355547,47.3,80402.85,0.0,-0.99054,1e-05,2.05322]
[1778340355561,47.3,80402.85,0.0,-0.99054,1e-05,2.05322]
[1778340355974,47.3,80402.76,0.0,-0.99054,1e-05,2.05311]
[1778340362016,47.3,80402.91,0.0,-0.99054,1e-05,2.0533]
[1778340362377,47.3,80402.91,0.0,-0.99054,1e-05,2.0533]
[1778340362557,47.3,80402.91,0.0,-0.99054,1e-05,2.0533]
[1778340362570,47.3,80402.91,0.0,-0.99054,1e-05,2.0533]
[1778340362807,47.3,80402.91,0.0,-0.99054,1e-05,2.0533]
[1778340363023,47.3,80401.3,0.0,-0.99055,1e-05,2.05123]
[1778340368060,47.3,80402.57,0.0,-0.99054,1e-05,2.05286]
[1778340371957,47.3,80401.73,0.0,-0.99054,1e-05,2.05178]
[1778340372059,47.3,80401.73,0.0,-0.99054,1e-05,2.05178]
[1778340380142,47.3,80401.1,0.0,-0.99055,1e-05,2.05097]
[1778340382103,47.3,80401.12,0.0,-0.99055,1e-05,2.051]
[1778340382293,47.3,80401.23,0.0,-0.99055,1e-05,2.05114]
[1778340382310,47.3,80401.23,0.0,-0.99055,1e-05,2.05114]
[1778340385177,47.3,80401.3,0.0,-0.99055,1e-05,2.05123]
[1778340390212,47.3,80403.2,0.0,-0.99053,1e-05,2.05367]
[1778340393655,47.3,80403.82,0.0,-0.99054,1e-05,2.05319]
[1778340393809,47.3,80403.82,0.0,-0.99054,1e-05,2.05319]
[1778340393944,47.3,80403.82,0.0,-0.99054,1e-05,2.05319]
[1778340394059,47.3,80403.82,0.0,-0.99054,1e-05,2.05319]
[1778340394160,47.3,80403.82,0.0,-0.99054,1e-05,2.05319]
[1778340400282,47.3,80403.88,0.0,-0.99054,1e-05,2.05327]
[1778340405317,47.3,80404.18,0.0,-0.99053,1e-05,2.05365]
[1778340409802,47.3,80405.41,0.0,-0.99053,1e-05,2.05524]
[1778340409809,47.3,80405.41,0.0,-0.99053,1e-05,2.05524]
[1778340416394,47.3,80405.37,0.0,-0.99053,1e-05,2.05518]
[1778340421429,47.3,80405.48,0.0,-0.99053,1e-05,2.05533]
[1778340425644,47.3,80402.48,0.0,-0.99055,1e-05,2.05147]
[1778340425809,47.3,80402.48,0.0,-0.99055,1e-05,2.05147]
[1778340426056,47.3,80402.48,0.0,-0.99055,1e-05,2.05147]
[1778340426309,47.3,80402.48,0.0,-0.99055,1e-05,2.05147]
[1778340426157,47.3,80400.81,0.0,-0.99056,1e-05,2.04932]
[1778340432506,47.3,80401.2,0.0,-0.99055,1e-05,2.04982]
[1778340437542,47.3,80401.17,0.0,-0.99055,1e-05,2.04979]
[1778340444591,47.3,80402.1,0.0,-0.99055,1e-05,2.05098]
[1778340450188,47.3,80402.35,0.0,-0.99055,1e-05,2.0513]
[1778340452632,47.3,80403.32,0.0,-0.99055,1e-05,2.05127]
[1778340452809,47.3,80403.32,0.0,-0.99055,1e-05,2.05127]
[1778340458689,47.3,80402.89,0.0,-0.99055,1e-05,2.05072]
[1778340463724,47.3,80403.02,0.0,-0.99055,1e-05,2.05088]
[1778340471780,47.3,80402.97,0.0,-0.99055,1e-05,2.05082]
[1778340473461,47.3,80402.97,0.0,-0.99055,1e-05,2.05082]
[1778340473557,47.3,80402.97,0.0,-0.99055,1e-05,2.05082]
[1778340474579,47.3,80402.9,0.0,-0.99055,1e-05,2.05073]
[1778340474810,47.3,80402.9,0.0,-0.99055,1e-05,2.05073]
[1778340474912,47.3,80402.9,0.0,-0.99055,1e-05,2.05073]
[1778340480843,47.3,80402.8,0.0,-0.99055,1e-05,2.0506]
[1778340485332,47.3,80404.21,0.0,-0.99054,1e-05,2.05241]
[1778340485561,47.3,80404.21,0.0,-0.99054,1e-05,2.05241]
[1778340490913,47.3,80402.78,0.0,-0.99055,1e-05,2.05058]
[1778340495948,47.3,80402.84,0.0,-0.99055,1e-05,2.05065]
[1778340503009,47.3,80402.53,0.0,-0.99055,1e-05,2.05025]
[1778340508045,47.3,80401.99,0.0,-0.99055,1e-05,2.04956]
[1778340513409,47.3,80401.66,0.0,-0.99056,1e-05,2.04786]
[1778340513559,47.3,80400.11,0.0,-0.99057,1e-05,2.04587]
[1778340513832,47.3,80400.11,0.0,-0.99057,1e-05,2.04587]
[1778340514067,47.3,80400.11,0.0,-0.99057,1e-05,2.04587]
[1778340514087,47.3,80400.01,0.0,-0.99057,1e-05,2.04574]
[1778340519122,47.3,80398.05,0.0,-0.99059,1e-05,2.04323]
[1778340523768,47.3,80396.67,0.0,-0.9906,1e-05,2.04146]
[1778340523811,47.3,80396.67,0.0,-0.9906,1e-05,2.04146]
[1778340529192,47.3,80396.56,0.0,-0.9906,1e-05,2.04132]
[1778340534232,47.3,80397.17,0.0,-0.99059,1e-05,2.04211]
[1778340539267,47.3,80399.56,0.0,-0.99058,1e-05,2.04517]
[1778340539492,47.3,80399.56,0.0,-0.99058,1e-05,2.04517]
[1778340539560,47.3,80399.56,0.0,-0.99058,1e-05,2.04517]
[1778340540025,47.3,80399.56,0.0,-0.99058,1e-05,2.04517]
[1778340540064,47.3,80399.56,0.0,-0.99058,1e-05,2.04517]
[1778340540126,47.3,80399.56,0.0,-0.99058,1e-05,2.04517]
[1778340548332,47.3,80399.97,0.0,-0.99057,1e-05,2.04569]
[1778340552369,47.3,80399.98,0.0,-0.99057,1e-05,2.04571]
[1778340552557,47.3,80400.62,0.0,-0.99057,1e-05,2.04653]
[1778340556532,47.3,80403.74,0.0,-0.99055,1e-05,2.05053]
[1778340556558,47.3,80403.74,0.0,-0.99055,1e-05,2.05053]
[1778340556820,47.3,80403.74,0.0,-0.99055,1e-05,2.05053]
[1778340557059,47.3,80403.74,0.0,-0.99055,1e-05,2.05053]
[1778340557400,47.3,80404.32,0.0,-0.99054,1e-05,2.05128]
[1778340562434,47.3,80405.22,0.0,-0.99054,1e-05,2.05243]
[1778340566962,47.3,80405.36,0.0,-0.99054,1e-05,2.05261]
[1778340567059,47.3,80405.36,0.0,-0.99054,1e-05,2.05261]
[1778340573511,47.3,80405.26,0.0,-0.99054,1e-05,2.0512]
[1778340579554,47.3,80405.3,0.0,-0.99054,1e-05,2.05126]
[1778340586603,47.3,80405.41,0.0,-0.99054,1e-05,2.0514]
[1778340589560,47.3,80405.44,0.0,-0.99054,1e-05,2.05144]
[1778340589807,47.3,80405.44,0.0,-0.99054,1e-05,2.05144]
[1778340590350,47.3,80405.44,0.0,-0.99054,1e-05,2.05144]
[1778340590371,47.3,80405.62,0.0,-0.99054,1e-05,2.05167]
[1778340590565,47.3,80405.62,0.0,-0.99054,1e-05,2.05167]
[1778340595666,47.3,80405.45,0.0,-0.99054,1e-05,2.05145]
[1778340600701,47.3,80404.84,0.0,-0.99055,1e-05,2.05067]
[1778340605736,47.3,80406.15,0.0,-0.99054,1e-05,2.05235]
[1778340610772,47.3,80406.22,0.0,-0.99054,1e-05,2.05244]
[1778340613107,47.3,80406.19,0.0,-0.99054,1e-05,2.0524]
[1778340613308,47.3,80406.19,0.0,-0.99054,1e-05,2.0524]
[1778340620842,47.3,80406.11,0.0,-0.99054,1e-05,2.0523]
[1778340626884,47.3,80407.67,0.0,-0.99053,1e-05,2.0543]
[1778340629446,47.3,80410.11,0.0,-0.99051,1e-05,2.05744]
[1778340629557,47.3,80411.66,0.0,-0.9905,1e-05,2.05944]
[1778340629949,47.3,80411.66,0.0,-0.9905,1e-05,2.05944]
[1778340630060,47.3,80411.66,0.0,-0.9905,1e-05,2.05944]
[1778340630162,47.3,80411.11,0.0,-0.99051,1e-05,2.05873]
[1778340635947,47.3,80411.35,0.0,-0.99051,1e-05,2.05776]
[1778340638968,47.3,80415.31,0.0,-0.99048,1e-05,2.06287]
[1778340640982,47.3,80423.29,0.0,-0.99043,1e-05,2.07319]
[1778340641989,47.3,80452.35,0.0,-0.99023,1e-05,2.11113]
[1778340642996,47.3,80457.76,0.0,-0.9902,1e-05,2.11826]
[1778340648032,47.3,80457.91,0.0,-0.99019,1e-05,2.11845]
[1778340648855,47.3,80457.91,0.0,-0.99019,1e-05,2.11845]
[1778340649059,47.3,80457.91,0.0,-0.99019,1e-05,2.11845]
[1778340655081,47.3,80460.75,0.0,-0.99018,1e-05,2.1222]
[1778340659171,47.3,80460.32,0.0,-0.99018,1e-05,2.12163]
[1778340659308,47.3,80460.32,0.0,-0.99018,1e-05,2.12163]
[1778340659410,47.3,80460.28,0.0,-0.99018,1e-05,2.12158]
[1778340661382,47.3,80460.28,0.0,-0.99018,1e-05,2.12158]
[1778340661558,47.3,80460.28,0.0,-0.99018,1e-05,2.12158]
[1778340664144,47.3,80467.77,0.0,-0.99013,1e-05,2.13149]
[1778340665903,47.3,80467.83,0.0,-0.99013,1e-05,2.13157]
[1778340666061,47.3,80467.83,0.0,-0.99013,1e-05,2.13157]
[1778340666799,47.3,80468.05,0.0,-0.99013,1e-05,2.13186]
[1778340666808,47.3,80468.05,0.0,-0.99013,1e-05,2.13186]
[1778340667165,47.3,80467.87,0.0,-0.99013,1e-05,2.13162]
[1778340669179,47.3,80460.62,0.0,-0.99018,1e-05,2.12203]
[1778340670186,47.3,80452.87,0.0,-0.99023,1e-05,2.11182]
[1778340671194,47.3,80452.08,0.0,-0.99023,1e-05,2.11078]
[1778340671585,47.3,80452.08,0.0,-0.99023,1e-05,2.11078]
[1778340671809,47.3,80452.08,0.0,-0.99023,1e-05,2.11078]
[1778340676911,47.3,80449.67,0.0,-0.99025,1e-05,2.10761]
[1778340677060,47.3,80449.67,0.0,-0.99025,1e-05,2.10761]
[1778340677470,47.3,80449.67,0.0,-0.99025,1e-05,2.10761]
[1778340677559,47.3,80449.67,0.0,-0.99025,1e-05,2.10761]
[1778340677567,47.3,80448.51,0.0,-0.99026,1e-05,2.10609]
[1778340681899,47.3,80445.77,0.0,-0.99028,1e-05,2.10249]
[1778340682058,47.3,80445.77,0.0,-0.99028,1e-05,2.10249]
[1778340688313,47.3,80445.06,0.0,-0.99028,1e-05,2.10156]
[1778340690329,47.3,80450.76,0.0,-0.99024,1e-05,2.10904]
[1778340691394,47.3,80450.76,0.0,-0.99024,1e-05,2.10904]
[1778340691562,47.3,80450.76,0.0,-0.99024,1e-05,2.10904]
[1778340692336,47.3,80452.43,0.0,-0.99024,1e-05,2.10993]
[1778340692559,47.3,80452.43,0.0,-0.99024,1e-05,2.10993]
[1778340692342,47.3,80451.99,0.0,-0.99024,1e-05,2.10935]
[1778340696370,47.3,80446.79,0.0,-0.99028,1e-05,2.10253]
[1778340697400,47.3,80446.79,0.0,-0.99028,1e-05,2.10253]
[1778340697559,47.3,80446.79,0.0,-0.99028,1e-05,2.10253]
[1778340700770,47.3,80445.03,0.0,-0.99029,1e-05,2.10022]
[1778340700809,47.3,80445.03,0.0,-0.99029,1e-05,2.10022]
[1778340701026,47.3,80445.03,0.0,-0.99029,1e-05,2.10022]
[1778340701066,47.3,80445.03,0.0,-0.99029,1e-05,2.10022]
[1778340701405,47.3,80444.15,0.0,-0.99029,1e-05,2.09907]
[1778340707447,47.3,80444.01,0.0,-0.9903,1e-05,2.09889]
[1778340709136,47.3,80444.72,0.0,-0.99029,1e-05,2.09982]
[1778340709308,47.3,80444.72,0.0,-0.99029,1e-05,2.09982]
[1778340714498,47.3,80444.15,0.0,-0.99029,1e-05,2.09907]
[1778340718527,47.3,80448.39,0.0,-0.99027,1e-05,2.10463]
[1778340718901,47.3,80448.39,0.0,-0.99027,1e-05,2.10463]
[1778340719064,47.3,80448.39,0.0,-0.99027,1e-05,2.10463]
[1778340720022,47.3,80449.05,0.0,-0.99026,1e-05,2.10549]
[1778340720059,47.3,80449.05,0.0,-0.99026,1e-05,2.10549]
[1778340720541,47.3,80449.91,0.0,-0.99026,1e-05,2.10662]
[1778340721310,47.3,80449.91,0.0,-0.99026,1e-05,2.10662]
[1778340725524,47.3,80451.18,0.0,-0.99025,1e-05,2.10829]
[1778340725563,47.3,80451.18,0.0,-0.99025,1e-05,2.10829]
[1778340725576,47.3,80451.14,0.0,-0.99025,1e-05,2.10824]
[1778340726965,47.3,80451.33,0.0,-0.99025,1e-05,2.10849]
[1778340727059,47.3,80451.33,0.0,-0.99025,1e-05,2.10849]
[1778340732625,47.3,80450.8,0.0,-0.99025,1e-05,2.10779]
[1778340733009,47.3,80450.8,0.0,-0.99025,1e-05,2.10779]
[1778340733060,47.3,80450.8,0.0,-0.99025,1e-05,2.10779]
[1778340733114,47.3,80450.8,0.0,-0.99025,1e-05,2.10779]
[1778340733309,47.3,80450.8,0.0,-0.99025,1e-05,2.10779]
[1778340733632,47.3,80450.05,0.0,-0.99025,1e-05,2.1068]
[1778340738667,47.3,80450.59,0.0,-0.99025,1e-05,2.10751]
[1778340741377,47.3,80450.41,0.0,-0.99025,1e-05,2.10728]
[1778340741557,47.3,80450.41,0.0,-0.99025,1e-05,2.10728]
[1778340745279,47.3,80449.28,0.0,-0.99026,1e-05,2.10579]
[1778340745308,47.3,80449.28,0.0,-0.99026,1e-05,2.10579]
[1778340745380,47.3,80444.89,0.0,-0.99029,1e-05,2.10004]
[1778340747101,47.3,80441.89,0.0,-0.99031,1e-05,2.09611]
[1778340747309,47.3,80441.89,0.0,-0.99031,1e-05,2.09611]
[1778340747411,47.3,80436.83,0.0,-0.99034,1e-05,2.0895]
[1778340752765,47.3,80434.94,0.0,-0.99036,1e-05,2.08574]
[1778340759814,47.3,80435.35,0.0,-0.99036,1e-05,2.08628]
[1778340760821,47.3,80439.48,0.0,-0.99033,1e-05,2.09166]
[1778340763183,47.3,80439.81,0.0,-0.99033,1e-05,2.0921]
[1778340763310,47.3,80439.81,0.0,-0.99033,1e-05,2.0921]
[1778340763408,47.3,80443.27,0.0,-0.99031,1e-05,2.09662]
[1778340768878,47.3,80444.56,0.0,-0.9903,1e-05,2.09831]
[1778340770475,47.3,80444.56,0.0,-0.9903,1e-05,2.09831]
[1778340770559,47.3,80444.56,0.0,-0.9903,1e-05,2.09831]
[1778340771521,47.3,80445.14,0.0,-0.99029,1e-05,2.09907]
[1778340771558,47.3,80445.14,0.0,-0.99029,1e-05,2.09907]
[1778340771620,47.3,80445.94,0.0,-0.99029,1e-05,2.10011]
[1778340776934,47.3,80446.04,0.0,-0.99029,1e-05,2.10024]
[1778340781969,47.3,80445.8,0.0,-0.99029,1e-05,2.09993]
[1778340783483,47.3,80445.8,0.0,-0.99029,1e-05,2.09993]
[1778340783558,47.3,80445.8,0.0,-0.99029,1e-05,2.09993]
[1778340789018,47.3,80444.7,0.0,-0.9903,1e-05,2.09849]
[1778340791915,47.3,80442.54,0.0,-0.99031,1e-05,2.09566]
[1778340792060,47.3,80442.54,0.0,-0.99031,1e-05,2.09566]
[1778340793205,47.3,80442.7,0.0,-0.99031,1e-05,2.09587]
[1778340793310,47.3,80442.7,0.0,-0.99031,1e-05,2.09587]
[1778340793411,47.3,80442.64,0.0,-0.99031,1e-05,2.09579]
[1778340799088,47.3,80443.43,0.0,-0.99031,1e-05,2.09683]
[1778340805130,47.3,80444.2,0.0,-0.9903,1e-05,2.09783]
[1778340806179,47.3,80444.2,0.0,-0.9903,1e-05,2.09783]
[1778340806308,47.3,80444.2,0.0,-0.9903,1e-05,2.09783]
[1778340812179,47.3,80441.37,0.0,-0.99033,1e-05,2.09284]
[1778340813024,47.3,80441.37,0.0,-0.99033,1e-05,2.09284]
[1778340813058,47.3,80441.37,0.0,-0.99033,1e-05,2.09284]
[1778340813186,47.3,80437.99,0.0,-0.99035,1e-05,2.08842]
[1778340814195,47.3,80437.99,0.0,-0.99035,1e-05,2.08842]
[1778340814309,47.3,80437.99,0.0,-0.99035,1e-05,2.08842]
[1778340814367,47.3,80436.8,0.0,-0.99036,1e-05,2.08687]
[1778340820235,47.3,80436.41,0.0,-0.99036,1e-05,2.08636]
[1778340825270,47.3,80435.33,0.0,-0.99037,1e-05,2.08496]
[1778340828232,47.3,80435.36,0.0,-0.99037,1e-05,2.085]
[1778340828308,47.3,80435.36,0.0,-0.99037,1e-05,2.085]
[1778340835340,47.3,80434.84,0.0,-0.99037,1e-05,2.08432]
[1778340840295,47.3,80435.44,0.0,-0.99037,1e-05,2.0851]
[1778340840310,47.3,80435.44,0.0,-0.99037,1e-05,2.0851]
[1778340840796,47.3,80435.4,0.0,-0.99037,1e-05,2.08505]
[1778340840811,47.3,80435.4,0.0,-0.99037,1e-05,2.08505]
[1778340841382,47.3,80435.43,0.0,-0.99037,1e-05,2.08509]
[1778340843397,47.3,80439.5,0.0,-0.99034,1e-05,2.09039]
[1778340846934,47.3,80439.81,0.0,-0.99034,1e-05,2.0908]
[1778340847060,47.3,80439.81,0.0,-0.99034,1e-05,2.0908]
[1778340856487,47.3,80438.93,0.0,-0.99034,1e-05,2.08965]
[1778340860515,47.3,80435.62,0.0,-0.99036,1e-05,2.08534]
[1778340861650,47.3,80435.62,0.0,-0.99036,1e-05,2.08534]
[1778340861808,47.3,80435.73,0.0,-0.99036,1e-05,2.08548]
[1778340863221,47.3,80435.87,0.0,-0.99036,1e-05,2.08566]
[1778340863309,47.3,80435.87,0.0,-0.99036,1e-05,2.08566]
[1778340863536,47.3,80436.54,0.0,-0.99036,1e-05,2.08653]
[1778340869262,47.3,80438.21,0.0,-0.99035,1e-05,2.08871]
[1778340874613,47.3,80437.63,0.0,-0.99036,1e-05,2.08666]
[1778340876624,47.3,80437.84,0.0,-0.99035,1e-05,2.08693]
[1778340876808,47.3,80437.38,0.0,-0.99036,1e-05,2.08633]
[1778340883678,47.3,80436.62,0.0,-0.99036,1e-05,2.08534]
[1778340888713,47.3,80436.9,0.0,-0.99036,1e-05,2.08571]
[1778340893748,47.3,80437.02,0.0,-0.99036,1e-05,2.08586]
[1778340894196,47.3,80437.02,0.0,-0.99036,1e-05,2.08586]
[1778340894308,47.3,80437.02,0.0,-0.99036,1e-05,2.08586]
[1778340895333,47.3,80437.02,0.0,-0.99036,1e-05,2.08586]
[1778340895567,47.3,80437.02,0.0,-0.99036,1e-05,2.08586]
[1778340895668,47.3,80437.02,0.0,-0.99036,1e-05,2.08586]
[1778340900798,47.3,80437.26,0.0,-0.99036,1e-05,2.08618]
[1778340905832,47.3,80436.93,0.0,-0.99036,1e-05,2.08575]
[1778340910574,47.3,80436.93,0.0,-0.99036,1e-05,2.08575]
[1778340910809,47.3,80436.93,0.0,-0.99036,1e-05,2.08575]
[1778340910777,47.3,80441.55,0.0,-0.99033,1e-05,2.09177]
[1778340910867,47.3,80445.28,0.0,-0.9903,1e-05,2.09665]
[1778340911874,47.3,80449.01,0.0,-0.99028,1e-05,2.10153]
[1778340913784,47.3,80449.01,0.0,-0.99028,1e-05,2.10153]
[1778340913809,47.3,80449.01,0.0,-0.99028,1e-05,2.10153]
[1778340913888,47.3,80449.51,0.0,-0.99028,1e-05,2.10219]
[1778340915985,47.3,80451.38,0.0,-0.99026,1e-05,2.10464]
[1778340916058,47.3,80451.38,0.0,-0.99026,1e-05,2.10464]
[1778340919197,47.3,80451.49,0.0,-0.99026,1e-05,2.10479]
[1778340919307,47.3,80451.49,0.0,-0.99026,1e-05,2.10479]
[1778340919796,47.3,80451.49,0.0,-0.99026,1e-05,2.10479]
[1778340919810,47.3,80451.49,0.0,-0.99026,1e-05,2.10479]
[1778340919930,47.3,80461.45,0.0,-0.99019,1e-05,2.11789]
[1778340920937,47.3,80462.09,0.0,-0.99019,1e-05,2.11873]
[1778340925579,47.3,80464.26,0.0,-0.99017,1e-05,2.1216]
[1778340925808,47.3,80464.26,0.0,-0.99017,1e-05,2.1216]
[1778340931007,47.3,80465.82,0.0,-0.99017,1e-05,2.12235]
[1778340932050,47.3,80465.82,0.0,-0.99017,1e-05,2.12235]
[1778340932059,47.3,80465.82,0.0,-0.99017,1e-05,2.12235]
[1778340932151,47.3,80465.76,0.0,-0.99017,1e-05,2.12227]
[1778340937245,47.3,80464.73,0.0,-0.99018,1e-05,2.12091]
[1778340937308,47.3,80464.73,0.0,-0.99018,1e-05,2.12091]
[1778340943091,47.3,80464.48,0.0,-0.99018,1e-05,2.12058]
[1778340950598,47.3,80464.45,0.0,-0.99018,1e-05,2.12054]
[1778340952457,47.3,80465.24,0.0,-0.99017,1e-05,2.12158]
[1778340952559,47.3,80465.24,0.0,-0.99017,1e-05,2.12158]
[1778340952616,47.3,80465.52,0.0,-0.99017,1e-05,2.12195]
[1778340953312,47.3,80465.52,0.0,-0.99017,1e-05,2.12195]
[1778340959205,47.3,80466.2,0.0,-0.99017,1e-05,2.12285]
[1778340963902,47.3,80464.79,0.0,-0.99018,1e-05,2.12099]
[1778340964069,47.3,80464.79,0.0,-0.99018,1e-05,2.12099]
[1778340964555,47.3,80464.79,0.0,-0.99018,1e-05,2.12099]
[1778340964810,47.3,80464.79,0.0,-0.99018,1e-05,2.12099]
[1778340964656,47.3,80464.77,0.0,-0.99018,1e-05,2.12096]
[1778340970281,47.3,80466.99,0.0,-0.99016,1e-05,2.12389]
[1778340971493,47.3,80466.99,0.0,-0.99016,1e-05,2.12389]
[1778340971559,47.3,80466.99,0.0,-0.99016,1e-05,2.12389]
[1778340971652,47.3,80466.59,0.0,-0.99016,1e-05,2.12337]
[1778340972600,47.3,80466.59,0.0,-0.99016,1e-05,2.12337]
[1778340972810,47.3,80466.59,0.0,-0.99016,1e-05,2.12337]
[1778340979344,47.3,80465.64,0.0,-0.99017,1e-05,2.12211]
[1778340984379,47.3,80466.44,0.0,-0.99017,1e-05,2.12317]
[1778340989414,47.3,80466.02,0.0,-0.99017,1e-05,2.12261]
[1778340993381,47.3,80465.97,0.0,-0.99017,1e-05,2.12124]
[1778340993557,47.3,80465.97,0.0,-0.99017,1e-05,2.12124]
[1778340993613,47.3,80465.77,0.0,-0.99018,1e-05,2.12097]
[1778340994292,47.3,80465.77,0.0,-0.99018,1e-05,2.12097]
[1778340994311,47.3,80465.77,0.0,-0.99018,1e-05,2.12097]
[1778340999484,47.3,80466.42,0.0,-0.99017,1e-05,2.12183]
[1778341004519,47.3,80466.53,0.0,-0.99017,1e-05,2.12197]
[1778341009489,47.3,80466.95,0.0,-0.99017,1e-05,2.12253]
[1778341009559,47.3,80466.95,0.0,-0.99017,1e-05,2.12253]
[1778341009785,47.3,80466.95,0.0,-0.99017,1e-05,2.12253]
[1778341009811,47.3,80466.95,0.0,-0.99017,1e-05,2.12253]
[1778341009912,47.3,80466.94,0.0,-0.99017,1e-05,2.12252]
[1778341015596,47.3,80466.32,0.0,-0.99017,1e-05,2.1217]
[1778341018380,47.3,80466.94,0.0,-0.99017,1e-05,2.12252]
[1778341018561,47.3,80466.94,0.0,-0.99017,1e-05,2.12252]
[1778341018662,47.3,80466.94,0.0,-0.99017,1e-05,2.12252]
[1778341019193,47.3,80466.94,0.0,-0.99017,1e-05,2.12252]
[1778341019312,47.3,80466.94,0.0,-0.99017,1e-05,2.12252]
[1778341020639,47.3,80478.51,0.0,-0.99009,1e-05,2.13785]
[1778341021645,47.3,80493.11,0.0,-0.98999,1e-05,2.15732]
[1778341022651,47.3,80496.02,0.0,-0.98997,1e-05,2.16122]
[1778341025371,47.3,80497.31,0.0,-0.98996,1e-05,2.16295]
[1778341025560,47.3,80497.31,0.0,-0.98996,1e-05,2.16295]
[1778341025672,47.3,80497.25,0.0,-0.98996,1e-05,2.16287]
[1778341026393,47.3,80497.25,0.0,-0.98996,1e-05,2.16287]
[1778341026562,47.3,80497.25,0.0,-0.98996,1e-05,2.16287]
[1778341028693,47.3,80510.26,0.0,-0.98987,1e-05,2.18038]
[1778341029700,47.3,80514.28,0.0,-0.98984,1e-05,2.18582]
[1778341034735,47.3,80513.55,0.0,-0.98984,1e-05,2.18483]
[1778341035639,47.3,80513.55,0.0,-0.98984,1e-05,2.18483]
[1778341035809,47.3,80513.55,0.0,-0.98984,1e-05,2.18483]
[1778341035834,47.3,80513.51,0.0,-0.98984,1e-05,2.18477]
[1778341036718,47.3,80513.51,0.0,-0.98984,1e-05,2.18477]
[1778341036811,47.3,80513.51,0.0,-0.98984,1e-05,2.18477]
[1778341038763,47.3,80506.75,0.0,-0.98989,1e-05,2.17565]
[1778341041784,47.3,80500.93,0.0,-0.98993,1e-05,2.16781]
[1778341043243,47.3,80501.37,0.0,-0.98993,1e-05,2.16841]
[1778341043308,47.3,80501.37,0.0,-0.98993,1e-05,2.16841]
[1778341043804,47.3,80501.38,0.0,-0.98993,1e-05,2.16842]
[1778341044106,47.3,80501.38,0.0,-0.98993,1e-05,2.16842]
[1778341044309,47.3,80501.38,0.0,-0.98993,1e-05,2.16842]
[1778341049846,47.3,80500.16,0.0,-0.98994,1e-05,2.16678]
[1778341052838,47.3,80496.89,0.0,-0.98997,1e-05,2.16106]
[1778341052867,47.3,80498.64,0.0,-0.98995,1e-05,2.16341]
[1778341053061,47.3,80498.64,0.0,-0.98995,1e-05,2.16341]
[1778341053618,47.3,80498.64,0.0,-0.98995,1e-05,2.16341]
[1778341053811,47.3,80498.64,0.0,-0.98995,1e-05,2.16341]
[1778341058909,47.3,80498.28,0.0,-0.98996,1e-05,2.16293]
[1778341063945,47.3,80498.26,0.0,-0.98996,1e-05,2.1629]
[1778341068980,47.3,80497.82,0.0,-0.98996,1e-05,2.16231]
[1778341070994,47.3,80494.11,0.0,-0.98999,1e-05,2.15734]
[1778341071974,47.3,80494.11,0.0,-0.98999,1e-05,2.15734]
[1778341072060,47.3,80494.11,0.0,-0.98999,1e-05,2.15734]
[1778341072071,47.3,80489.22,0.0,-0.99002,1e-05,2.1508]
[1778341073197,47.3,80489.22,0.0,-0.99002,1e-05,2.1508]
[1778341073312,47.3,80489.22,0.0,-0.99002,1e-05,2.1508]
[1778341078159,47.3,80489.7,0.0,-0.99002,1e-05,2.15144]
[1778341078308,47.3,80489.7,0.0,-0.99002,1e-05,2.15144]
[1778341082088,47.3,80493.97,0.0,-0.98999,1e-05,2.15715]
[1778341083904,47.3,80493.97,0.0,-0.98999,1e-05,2.15715]
[1778341083999,47.3,80495.91,0.0,-0.98997,1e-05,2.15975]
[1778341084058,47.3,80495.91,0.0,-0.98997,1e-05,2.15975]
[1778341084863,47.3,80495.91,0.0,-0.98997,1e-05,2.15975]
[1778341084879,47.3,80496.05,0.0,-0.98997,1e-05,2.15994]
[1778341085061,47.3,80496.05,0.0,-0.98997,1e-05,2.15994]
[1778341090144,47.3,80493.36,0.0,-0.98999,1e-05,2.15633]
[1778341091690,47.3,80493.36,0.0,-0.98999,1e-05,2.15633]
[1778341091809,47.3,80493.36,0.0,-0.98999,1e-05,2.15633]
[1778341091893,47.3,80492.53,0.0,-0.99,1e-05,2.15522]
[1778341092273,47.3,80492.53,0.0,-0.99,1e-05,2.15522]
[1778341092308,47.3,80492.53,0.0,-0.99,1e-05,2.15522]
[1778341095844,47.3,80493.75,0.0,-0.98999,1e-05,2.15686]
[1778341096060,47.3,80496.44,0.0,-0.98997,1e-05,2.16046]
[1778341096831,47.3,80496.44,0.0,-0.98997,1e-05,2.16046]
[1778341096909,47.3,80497.99,0.0,-0.98996,1e-05,2.16254]
[1778341097061,47.3,80497.99,0.0,-0.98996,1e-05,2.16254]
[1778341097193,47.3,80497.57,0.0,-0.98996,1e-05,2.16197]
[1778341102228,47.3,80499.36,0.0,-0.98995,1e-05,2.16438]
[1778341107263,47.3,80498.98,0.0,-0.98995,1e-05,2.16387]
[1778341112298,47.3,80500.0,0.0,-0.98995,1e-05,2.1639]
[1778341113670,47.3,80500.0,0.0,-0.98995,1e-05,2.1639]
[1778341113810,47.3,80500.0,0.0,-0.98995,1e-05,2.1639]
[1778341116326,47.3,80504.73,0.0,-0.98992,1e-05,2.17026]
[1778341117574,47.3,80504.73,0.0,-0.98992,1e-05,2.17026]
[1778341117810,47.3,80504.73,0.0,-0.98992,1e-05,2.17026]
[1778341122434,47.3,80506.47,0.0,-0.98991,1e-05,2.1726]
[1778341122559,47.3,80506.47,0.0,-0.98991,1e-05,2.1726]
[1778341122589,47.3,80507.11,0.0,-0.9899,1e-05,2.17347]
[1778341123975,47.3,80507.11,0.0,-0.9899,1e-05,2.17347]
[1778341124062,47.3,80508.5,0.0,-0.98989,1e-05,2.17534]
[1778341128937,47.3,80506.96,0.0,-0.9899,1e-05,2.17326]
[1778341129038,47.3,80503.71,0.0,-0.98992,1e-05,2.16889]
[1778341130210,47.3,80502.63,0.0,-0.98993,1e-05,2.16744]
[1778341130309,47.3,80502.63,0.0,-0.98993,1e-05,2.16744]
[1778341136467,47.3,80502.85,0.0,-0.98993,1e-05,2.16773]
[1778341137902,47.3,80502.85,0.0,-0.98993,1e-05,2.16773]
[1778341138003,47.3,80501.67,0.0,-0.98994,1e-05,2.16615]
[1778341139262,47.3,80502.67,0.0,-0.98993,1e-05,2.16749]
[1778341139309,47.3,80502.67,0.0,-0.98993,1e-05,2.16749]
[1778341144523,47.3,80501.58,0.0,-0.98994,1e-05,2.16603]
[1778341149099,47.3,80501.09,0.0,-0.98994,1e-05,2.16537]
[1778341149307,47.3,80501.09,0.0,-0.98994,1e-05,2.16537]
[1778341149558,47.3,80501.11,0.0,-0.98994,1e-05,2.1654]
[1778341150155,47.3,80501.11,0.0,-0.98994,1e-05,2.1654]
[1778341150311,47.3,80501.11,0.0,-0.98994,1e-05,2.1654]
[1778341156607,47.3,80500.74,0.0,-0.98995,1e-05,2.1649]
[1778341161642,47.3,80501.14,0.0,-0.98994,1e-05,2.16544]
[1778341166104,47.3,80501.04,0.0,-0.98994,1e-05,2.1653]
[1778341166308,47.3,80501.04,0.0,-0.98994,1e-05,2.1653]
[1778341167377,47.3,80501.04,0.0,-0.98994,1e-05,2.1653]
[1778341167559,47.3,80501.04,0.0,-0.98994,1e-05,2.1653]
[1778341167613,47.3,80501.04,0.0,-0.98994,1e-05,2.1653]
[1778341174733,47.3,80501.11,0.0,-0.98995,1e-05,2.16407]
[1778341181782,47.3,80501.0,0.0,-0.98995,1e-05,2.16392]
[1778341188831,47.3,80500.98,0.0,-0.98995,1e-05,2.16389]
[1778341190726,47.3,80502.44,0.0,-0.98994,1e-05,2.16585]
[1778341190808,47.3,80502.44,0.0,-0.98994,1e-05,2.16585]
[1778341190845,47.3,80504.46,0.0,-0.98993,1e-05,2.16857]
[1778341192042,47.3,80504.46,0.0,-0.98993,1e-05,2.16857]
[1778341192061,47.3,80504.46,0.0,-0.98993,1e-05,2.16857]
[1778341200915,47.3,80515.59,0.0,-0.98985,1e-05,2.18357]
[1778341201246,47.3,80515.59,0.0,-0.98985,1e-05,2.18357]
[1778341201308,47.3,80515.59,0.0,-0.98985,1e-05,2.18357]
[1778341201922,47.3,80516.87,0.0,-0.98984,1e-05,2.1853]
[1778341202543,47.3,80516.87,0.0,-0.98984,1e-05,2.1853]
[1778341202578,47.3,80516.87,0.0,-0.98984,1e-05,2.1853]
[1778341207187,47.3,80519.22,0.0,-0.98982,1e-05,2.18849]
[1778341207310,47.3,80519.22,0.0,-0.98982,1e-05,2.18849]
[1778341207934,47.3,80519.22,0.0,-0.98982,1e-05,2.18849]
[1778341208063,47.3,80519.22,0.0,-0.98982,1e-05,2.18849]
[1778341207964,47.3,80520.39,0.0,-0.98981,1e-05,2.19007]
[1778341213000,47.3,80522.27,0.0,-0.9898,1e-05,2.19262]
[1778341217028,47.3,80525.06,0.0,-0.98978,1e-05,2.19641]
[1778341221033,47.3,80524.57,0.0,-0.98978,1e-05,2.19574]
[1778341221066,47.3,80524.57,0.0,-0.98978,1e-05,2.19574]
[1778341221134,47.3,80524.59,0.0,-0.98978,1e-05,2.19577]
[1778341222254,47.3,80524.45,0.0,-0.98978,1e-05,2.19558]
[1778341222310,47.3,80524.45,0.0,-0.98978,1e-05,2.19558]
[1778341232140,47.3,80523.52,0.0,-0.9898,1e-05,2.19297]
[1778341239051,47.3,80523.52,0.0,-0.9898,1e-05,2.19297]
[1778341239068,47.3,80523.52,0.0,-0.9898,1e-05,2.19297]
[1778341239095,47.3,80521.61,0.0,-0.98981,1e-05,2.19038]
[1778341240740,47.3,80519.9,0.0,-0.98982,1e-05,2.18807]
[1778341240809,47.3,80519.9,0.0,-0.98982,1e-05,2.18807]
[1778341241204,47.3,80515.83,0.0,-0.98985,1e-05,2.18256]
[1778341246334,47.3,80515.43,0.0,-0.98985,1e-05,2.18202]
[1778341246560,47.3,80515.43,0.0,-0.98985,1e-05,2.18202]
[1778341247047,47.3,80515.43,0.0,-0.98985,1e-05,2.18202]
[1778341247061,47.3,80515.43,0.0,-0.98985,1e-05,2.18202]
[1778341247148,47.3,80515.7,0.0,-0.98985,1e-05,2.18238]
[1778341252372,47.3,80513.97,0.0,-0.98986,1e-05,2.18005]
[1778341254110,47.3,80513.97,0.0,-0.98986,1e-05,2.18005]
[1778341254129,47.3,80514.25,0.0,-0.98986,1e-05,2.18042]
[1778341254308,47.3,80514.25,0.0,-0.98986,1e-05,2.18042]
[1778341254965,47.3,80514.25,0.0,-0.98986,1e-05,2.18042]
[1778341255063,47.3,80514.25,0.0,-0.98986,1e-05,2.18042]
[1778341255066,47.3,80513.43,0.0,-0.98987,1e-05,2.17932]
[1778341263165,47.3,80514.22,0.0,-0.98986,1e-05,2.18038]
[1778341263308,47.3,80516.0,0.0,-0.98985,1e-05,2.18279]
[1778341263449,47.3,80517.63,0.0,-0.98984,1e-05,2.18499]
[1778341264834,47.3,80517.63,0.0,-0.98984,1e-05,2.18499]
[1778341265063,47.3,80517.63,0.0,-0.98984,1e-05,2.18499]
[1778341270134,47.3,80519.3,0.0,-0.98983,1e-05,2.18725]
[1778341270171,47.3,80519.3,0.0,-0.98983,1e-05,2.18725]
[1778341270499,47.3,80521.3,0.0,-0.98981,1e-05,2.18996]
[1778341271709,47.3,80521.3,0.0,-0.98981,1e-05,2.18996]
[1778341271816,47.3,80521.3,0.0,-0.98981,1e-05,2.18996]
[1778341277548,47.3,80523.45,0.0,-0.9898,1e-05,2.19288]
[1778341279171,47.3,80523.45,0.0,-0.9898,1e-05,2.19288]
[1778341279308,47.3,80523.44,0.0,-0.9898,1e-05,2.19287]
[1778341279562,47.3,80523.3,0.0,-0.9898,1e-05,2.19268]
[1778341280521,47.3,80523.3,0.0,-0.9898,1e-05,2.19268]
[1778341280566,47.3,80523.3,0.0,-0.9898,1e-05,2.19268]
[1778341286612,47.3,80523.6,0.0,-0.9898,1e-05,2.19308]
[1778341292157,47.3,80523.57,0.0,-0.9898,1e-05,2.19304]
[1778341292307,47.3,80524.2,0.0,-0.9898,1e-05,2.19255]
[1778341292654,47.3,80524.54,0.0,-0.9898,1e-05,2.19302]
[1778341293895,47.3,80524.54,0.0,-0.9898,1e-05,2.19302]
[1778341294071,47.3,80524.54,0.0,-0.9898,1e-05,2.19302]
[1778341298649,47.3,80524.78,0.0,-0.98979,1e-05,2.19334]
[1778341298809,47.3,80524.78,0.0,-0.98979,1e-05,2.19334]
[1778341302025,47.3,80525.54,0.0,-0.98979,1e-05,2.19437]
[1778341302059,47.3,80525.54,0.0,-0.98979,1e-05,2.19437]
[1778341302113,47.3,80525.58,0.0,-0.98979,1e-05,2.19443]
[1778341303829,47.3,80526.1,0.0,-0.98978,1e-05,2.19513]
[1778341304060,47.3,80526.1,0.0,-0.98978,1e-05,2.19513]
[1778341305619,47.3,80526.29,0.0,-0.98978,1e-05,2.19539]
[1778341305809,47.3,80526.29,0.0,-0.98978,1e-05,2.19539]
[1778341305910,47.3,80527.31,0.0,-0.98978,1e-05,2.19678]
[1778341311787,47.3,80528.41,0.0,-0.98977,1e-05,2.19827]
[1778341313853,47.3,80528.41,0.0,-0.98977,1e-05,2.19827]
[1778341314060,47.3,80528.41,0.0,-0.98977,1e-05,2.19827]
[1778341319843,47.3,80528.69,0.0,-0.98977,1e-05,2.19865]
[1778341325040,47.3,80527.88,0.0,-0.98977,1e-05,2.19755]
[1778341327051,47.3,80528.69,0.0,-0.98977,1e-05,2.19865]
[1778341328206,47.3,80528.46,0.0,-0.98977,1e-05,2.19834]
[1778341328305,47.3,80528.52,0.0,-0.98977,1e-05,2.19842]
[1778341333941,47.3,80528.54,0.0,-0.98977,1e-05,2.19845]
[1778341335955,47.3,80535.52,0.0,-0.98972,1e-05,2.20796]
[1778341337969,47.3,80548.43,0.0,-0.98963,1e-05,2.22563]
[1778341338976,47.3,80558.34,0.0,-0.98955,1e-05,2.23927]
[1778341339983,47.3,80572.36,0.0,-0.98945,1e-05,2.25868]
[1778341340990,47.3,80577.28,0.0,-0.98942,1e-05,2.26552]
[1778341343004,47.3,80587.79,0.0,-0.98934,1e-05,2.2802]
[1778341344011,47.3,80590.23,0.0,-0.98932,1e-05,2.28362]
[1778341346034,47.3,80575.79,0.0,-0.98943,1e-05,2.26345]
[1778341347041,47.3,80571.52,0.0,-0.98946,1e-05,2.25751]
[1778341348048,47.3,80566.33,0.0,-0.9895,1e-05,2.25031]
[1778341350062,47.3,80560.44,0.0,-0.98954,1e-05,2.24217]
[1778341351069,47.3,80552.24,0.0,-0.9896,1e-05,2.2295]
[1778341352076,47.3,80546.44,0.0,-0.98965,1e-05,2.22154]
[1778341353109,47.3,80541.63,0.0,-0.98968,1e-05,2.21495]
[1778341353670,47.3,80541.63,0.0,-0.98968,1e-05,2.21495]
[1778341354109,47.3,80503.23,0.0,-0.98995,1e-05,2.16292]
[1778341355116,47.3,80489.72,0.0,-0.99005,1e-05,2.14485]
[1778341356123,47.3,80495.14,0.0,-0.99001,1e-05,2.15209]
[1778341357345,47.3,80493.12,0.0,-0.99002,1e-05,2.14939]
[1778341363172,47.3,80496.37,0.0,-0.99,1e-05,2.15373]
[1778341364179,47.3,80503.79,0.0,-0.98995,1e-05,2.16367]
[1778341365186,47.3,80507.53,0.0,-0.98992,1e-05,2.1687]
[1778341367516,47.3,80509.13,0.0,-0.98991,1e-05,2.17085]
[1778341367559,47.3,80509.13,0.0,-0.98991,1e-05,2.17085]
[1778341370724,47.3,80508.44,0.0,-0.98992,1e-05,2.16992]
[1778341370808,47.3,80508.44,0.0,-0.98992,1e-05,2.16992]
[1778341371228,47.3,80508.08,0.0,-0.98992,1e-05,2.16944]
[1778341376263,47.3,80508.6,0.0,-0.98991,1e-05,2.17014]
[1778341379821,47.3,80507.56,0.0,-0.98992,1e-05,2.16874]
[1778341380060,47.3,80507.56,0.0,-0.98992,1e-05,2.16874]
[1778341382307,47.3,80503.36,0.0,-0.98995,1e-05,2.1631]
[1778341383993,47.3,80501.38,0.0,-0.98997,1e-05,2.16044]
[1778341384069,47.3,80501.38,0.0,-0.98997,1e-05,2.16044]
[1778341385183,47.3,80501.29,0.0,-0.98997,1e-05,2.16032]
[1778341385308,47.3,80501.29,0.0,-0.98997,1e-05,2.16032]
[1778341385284,47.3,80501.29,0.0,-0.98997,1e-05,2.16032]
[1778341389791,47.3,80499.15,0.0,-0.98998,1e-05,2.15745]
[1778341389810,47.3,80499.15,0.0,-0.98998,1e-05,2.15745]
[1778341392377,47.3,80489.84,0.0,-0.99005,1e-05,2.14501]
[1778341393384,47.3,80485.58,0.0,-0.99008,1e-05,2.13934]
[1778341395389,47.3,80483.05,0.0,-0.99009,1e-05,2.13597]
[1778341395566,47.3,80483.05,0.0,-0.99009,1e-05,2.13597]
[1778341398185,47.3,80486.47,0.0,-0.99007,1e-05,2.14052]
[1778341398419,47.3,80466.59,0.0,-0.99021,1e-05,2.11419]
[1778341399426,47.3,80448.66,0.0,-0.99033,1e-05,2.09067]
[1778341400433,47.3,80446.58,0.0,-0.99034,1e-05,2.08796]
[1778341402071,47.3,80446.58,0.0,-0.99034,1e-05,2.08796]
[1778341407482,47.3,80443.33,0.0,-0.99036,1e-05,2.08372]
[1778341412089,47.3,80443.51,0.0,-0.99036,1e-05,2.08396]
[1778341412308,47.3,80443.51,0.0,-0.99036,1e-05,2.08396]
[1778341412314,47.3,80443.36,0.0,-0.99037,1e-05,2.08246]
[1778341414453,47.3,80443.19,0.0,-0.99037,1e-05,2.08224]
[1778341414564,47.3,80443.19,0.0,-0.99037,1e-05,2.08224]
[1778341416545,47.3,80448.8,0.0,-0.99033,1e-05,2.08956]
[1778341417963,47.3,80448.8,0.0,-0.99033,1e-05,2.08956]
[1778341418060,47.3,80448.8,0.0,-0.99033,1e-05,2.08956]
[1778341418064,47.3,80450.82,0.0,-0.99032,1e-05,2.0922]
[1778341421526,47.3,80451.42,0.0,-0.99032,1e-05,2.09298]
[1778341421559,47.3,80451.42,0.0,-0.99032,1e-05,2.09298]
[1778341424909,47.3,80455.06,0.0,-0.99029,1e-05,2.09774]
[1778341425058,47.3,80455.06,0.0,-0.99029,1e-05,2.09774]
[1778341428295,47.3,80459.47,0.0,-0.99026,1e-05,2.10352]
[1778341428309,47.3,80459.47,0.0,-0.99026,1e-05,2.10352]
[1778341429105,47.3,80459.89,0.0,-0.99026,1e-05,2.10407]
[1778341430646,47.3,80470.74,0.0,-0.99018,1e-05,2.11836]
[1778341432365,47.3,80470.74,0.0,-0.99018,1e-05,2.11836]
[1778341432559,47.3,80472.35,0.0,-0.99017,1e-05,2.12048]
[1778341432660,47.3,80473.88,0.0,-0.99016,1e-05,2.1225]
[1778341436912,47.3,80477.03,0.0,-0.99014,1e-05,2.12667]
[1778341437068,47.3,80477.03,0.0,-0.99014,1e-05,2.12667]
[1778341438662,47.3,80480.3,0.0,-0.99012,1e-05,2.13101]
[1778341438809,47.3,80480.3,0.0,-0.99012,1e-05,2.13101]
[1778341438819,47.3,80481.21,0.0,-0.99011,1e-05,2.13221]
[1778341444744,47.3,80483.0,0.0,-0.9901,1e-05,2.13459]
[1778341449397,47.3,80484.65,0.0,-0.99009,1e-05,2.13678]
[1778341449564,47.3,80484.65,0.0,-0.99009,1e-05,2.13678]
[1778341454815,47.3,80484.86,0.0,-0.99009,1e-05,2.13706]
[1778341459737,47.3,80482.93,0.0,-0.9901,1e-05,2.1345]
[1778341459809,47.3,80482.93,0.0,-0.9901,1e-05,2.1345]
[1778341462210,47.3,80482.41,0.0,-0.9901,1e-05,2.13381]
[1778341462308,47.3,80482.41,0.0,-0.9901,1e-05,2.13381]
[1778341462305,47.3,80482.27,0.0,-0.9901,1e-05,2.13362]
[1778341463878,47.3,80487.02,0.0,-0.99007,1e-05,2.13993]
[1778341465577,47.3,80486.78,0.0,-0.99007,1e-05,2.13961]
[1778341465809,47.3,80486.78,0.0,-0.99007,1e-05,2.13961]
[1778341470927,47.3,80486.48,0.0,-0.99007,1e-05,2.13921]
[1778341475962,47.3,80486.01,0.0,-0.99008,1e-05,2.13727]
[1778341480997,47.3,80485.91,0.0,-0.99008,1e-05,2.13714]
[1778341483485,47.3,80486.33,0.0,-0.99008,1e-05,2.1377]
[1778341483558,47.3,80486.33,0.0,-0.99008,1e-05,2.1377]
[1778341486138,47.3,80486.31,0.0,-0.99008,1e-05,2.13767]
[1778341486176,47.3,80486.31,0.0,-0.99008,1e-05,2.13767]
[1778341486493,47.3,80486.31,0.0,-0.99008,1e-05,2.13767]
[1778341486268,47.3,80486.28,0.0,-0.99008,1e-05,2.13763]
[1778341487039,47.3,80458.76,0.0,-0.99027,1e-05,2.10129]
[1778341488046,47.3,80446.26,0.0,-0.99036,1e-05,2.08495]
[1778341489053,47.3,80455.17,0.0,-0.9903,1e-05,2.09658]
[1778341490414,47.3,80455.17,0.0,-0.9903,1e-05,2.09658]
[1778341490416,47.3,80461.3,0.0,-0.99025,1e-05,2.10462]
[1778341494088,47.3,80455.08,0.0,-0.9903,1e-05,2.09647]
[1778341498116,47.3,80459.39,0.0,-0.99027,1e-05,2.10211]
[1778341499123,47.3,80468.44,0.0,-0.99021,1e-05,2.11401]
[1778341500106,47.3,80468.44,0.0,-0.99021,1e-05,2.11401]
[1778341500308,47.3,80468.44,0.0,-0.99021,1e-05,2.11401]
[1778341500404,47.3,80470.38,0.0,-0.99019,1e-05,2.11657]
[1778341502353,47.3,80472.92,0.0,-0.99017,1e-05,2.11992]
[1778341502144,47.3,80478.28,0.0,-0.99014,1e-05,2.12701]
[1778341502561,47.3,80478.28,0.0,-0.99014,1e-05,2.12701]
[1778341504680,47.3,80477.96,0.0,-0.99014,1e-05,2.12659]
[1778341504807,47.3,80477.96,0.0,-0.99014,1e-05,2.12659]
[1778341504908,47.3,80477.96,0.0,-0.99014,1e-05,2.12659]
[1778341510200,47.3,80484.41,0.0,-0.9901,1e-05,2.13514]
[1778341512214,47.3,80487.82,0.0,-0.99007,1e-05,2.13968]
[1778341512890,47.3,80487.82,0.0,-0.99007,1e-05,2.13968]
[1778341513061,47.3,80487.82,0.0,-0.99007,1e-05,2.13968]
[1778341517249,47.3,80492.65,0.0,-0.99004,1e-05,2.14611]
[1778341517829,47.3,80492.65,0.0,-0.99004,1e-05,2.14611]
[1778341518059,47.3,80492.65,0.0,-0.99004,1e-05,2.14611]
[1778341518256,47.3,80492.58,0.0,-0.99004,1e-05,2.14602]
[1778341519270,47.3,80492.58,0.0,-0.99004,1e-05,2.14602]
[1778341519309,47.3,80492.58,0.0,-0.99004,1e-05,2.14602]
[1778341523893,47.3,80496.14,0.0,-0.99001,1e-05,2.15077]
[1778341524062,47.3,80496.14,0.0,-0.99001,1e-05,2.15077]
[1778341524298,47.3,80496.56,0.0,-0.99001,1e-05,2.15133]
[1778341525254,47.3,80496.56,0.0,-0.99001,1e-05,2.15133]
[1778341525308,47.3,80496.56,0.0,-0.99001,1e-05,2.15133]
[1778341525355,47.3,80504.42,0.0,-0.98996,1e-05,2.16186]
[1778341526316,47.3,80504.91,0.0,-0.98995,1e-05,2.16252]
[1778341529337,47.3,80498.56,0.0,-0.99,1e-05,2.15401]
[1778341530884,47.3,80497.4,0.0,-0.99,1e-05,2.15246]
[1778341531060,47.3,80497.4,0.0,-0.99,1e-05,2.15246]
[1778341531351,47.3,80496.69,0.0,-0.99002,1e-05,2.15018]
[1778341537393,47.3,80497.1,0.0,-0.99001,1e-05,2.15073]
[1778341538881,47.3,80497.1,0.0,-0.99001,1e-05,2.15073]
[1778341539058,47.3,80497.1,0.0,-0.99001,1e-05,2.15073]
[1778341544442,47.3,80494.48,0.0,-0.99003,1e-05,2.14723]
[1778341549477,47.3,80494.03,0.0,-0.99003,1e-05,2.14663]
[1778341554051,47.3,80493.4,0.0,-0.99004,1e-05,2.14579]
[1778341554058,47.3,80493.4,0.0,-0.99004,1e-05,2.14579]
[1778341557371,47.3,80492.42,0.0,-0.99005,1e-05,2.14448]
[1778341557472,47.3,80492.98,0.0,-0.99004,1e-05,2.14523]
[1778341557563,47.3,80492.98,0.0,-0.99004,1e-05,2.14523]
[1778341564003,47.3,80493.24,0.0,-0.99004,1e-05,2.14558]
[1778341564058,47.3,80493.24,0.0,-0.99004,1e-05,2.14558]
[1778341569617,47.3,80491.71,0.0,-0.99005,1e-05,2.14354]
[1778341576114,47.3,80491.85,0.0,-0.99005,1e-05,2.14372]
[1778341576307,47.3,80491.85,0.0,-0.99005,1e-05,2.14372]
[1778341579832,47.3,80492.26,0.0,-0.99005,1e-05,2.14427]
[1778341580069,47.3,80492.26,0.0,-0.99005,1e-05,2.14427]
[1778341580114,47.3,80492.38,0.0,-0.99005,1e-05,2.14443]
[1778341582666,47.3,80492.38,0.0,-0.99005,1e-05,2.14443]
[1778341582809,47.3,80492.38,0.0,-0.99005,1e-05,2.14443]
[1778341588750,47.3,80491.18,0.0,-0.99005,1e-05,2.14283]
[1778341593404,47.3,80492.05,0.0,-0.99005,1e-05,2.14267]
[1778341593505,47.3,80492.05,0.0,-0.99005,1e-05,2.14267]
[1778341593560,47.3,80492.05,0.0,-0.99005,1e-05,2.14267]
[1778341600745,47.3,80492.05,0.0,-0.99005,1e-05,2.14267]
[1778341602559,47.3,80492.12,0.0,-0.99005,1e-05,2.14276]
[1778341613926,47.3,80491.69,0.0,-0.99006,1e-05,2.14219]
[1778341618938,47.3,80490.28,0.0,-0.99007,1e-05,2.14031]
[1778341619060,47.3,80490.28,0.0,-0.99007,1e-05,2.14031]
[1778341619277,47.3,80490.28,0.0,-0.99007,1e-05,2.14031]
[1778341619310,47.3,80490.28,0.0,-0.99007,1e-05,2.14031]
[1778341619378,47.3,80490.51,0.0,-0.99006,1e-05,2.14062]
[1778341626010,47.3,80490.08,0.0,-0.99007,1e-05,2.14004]
[1778341630038,47.3,80493.9,0.0,-0.99004,1e-05,2.14513]
[1778341633045,47.3,80495.86,0.0,-0.99003,1e-05,2.14775]
[1778341633069,47.3,80495.86,0.0,-0.99003,1e-05,2.14775]
[1778341633221,47.3,80495.86,0.0,-0.99003,1e-05,2.14775]
[1778341633309,47.3,80495.86,0.0,-0.99003,1e-05,2.14775]
[1778341633315,47.3,80495.75,0.0,-0.99003,1e-05,2.1476]
[1778341636080,47.3,80500.53,0.0,-0.99,1e-05,2.15399]
[1778341638667,47.3,80499.67,0.0,-0.99,1e-05,2.15284]
[1778341638796,47.3,80499.67,0.0,-0.99,1e-05,2.15284]
[1778341638809,47.3,80499.67,0.0,-0.99,1e-05,2.15284]
[1778341639101,47.3,80499.81,0.0,-0.99,1e-05,2.15303]
[1778341644136,47.3,80499.8,0.0,-0.99,1e-05,2.15301]
[1778341650179,47.3,80501.21,0.0,-0.98999,1e-05,2.1549]
[1778341656697,47.3,80501.52,0.0,-0.98999,1e-05,2.15399]
[1778341656809,47.3,80501.52,0.0,-0.98999,1e-05,2.15399]
[1778341656944,47.3,80501.52,0.0,-0.98999,1e-05,2.15399]
[1778341657060,47.3,80501.52,0.0,-0.98999,1e-05,2.15399]
[1778341657228,47.3,80501.74,0.0,-0.98999,1e-05,2.15428]
[1778341660249,47.3,80505.32,0.0,-0.98997,1e-05,2.15908]
[1778341661256,47.3,80515.48,0.0,-0.9899,1e-05,2.17273]
[1778341662263,47.3,80520.0,0.0,-0.98986,1e-05,2.17883]
[1778341667298,47.3,80519.53,0.0,-0.98987,1e-05,2.17819]
[1778341670319,47.3,80523.03,0.0,-0.98984,1e-05,2.18292]
[1778341672219,47.3,80522.92,0.0,-0.98984,1e-05,2.18278]
[1778341672309,47.3,80522.92,0.0,-0.98984,1e-05,2.18278]
[1778341672340,47.3,80522.92,0.0,-0.98984,1e-05,2.18278]
[1778341672558,47.3,80522.92,0.0,-0.98984,1e-05,2.18278]
[1778341672379,47.3,80523.13,0.0,-0.98984,1e-05,2.18306]
[1778341675354,47.3,80533.48,0.0,-0.98977,1e-05,2.19709]
[1778341676361,47.3,80534.84,0.0,-0.98976,1e-05,2.19894]
[1778341678502,47.3,80534.03,0.0,-0.98976,1e-05,2.19784]
[1778341678559,47.3,80534.03,0.0,-0.98976,1e-05,2.19784]
[1778341678608,47.3,80534.03,0.0,-0.98976,1e-05,2.19784]
[1778341678543,47.3,80534.03,0.0,-0.98976,1e-05,2.19784]
[1778341678809,47.3,80534.03,0.0,-0.98976,1e-05,2.19784]
[1778341684417,47.3,80533.1,0.0,-0.98977,1e-05,2.19658]
[1778341686431,47.3,80537.9,0.0,-0.98974,1e-05,2.20311]
[1778341687438,47.3,80541.93,0.0,-0.98971,1e-05,2.20861]
[1778341690296,47.3,80543.76,0.0,-0.9897,1e-05,2.21111]
[1778341690310,47.3,80543.76,0.0,-0.9897,1e-05,2.21111]
[1778341690429,47.3,80543.76,0.0,-0.9897,1e-05,2.21111]
[1778341690563,47.3,80543.76,0.0,-0.9897,1e-05,2.21111]
[1778341690459,47.3,80543.85,0.0,-0.98969,1e-05,2.21123]
[1778341694596,47.3,80543.55,0.0,-0.9897,1e-05,2.21082]
[1778341694615,47.3,80543.48,0.0,-0.9897,1e-05,2.21072]
[1778341694810,47.3,80543.48,0.0,-0.9897,1e-05,2.21072]
[1778341700529,47.3,80543.8,0.0,-0.9897,1e-05,2.21116]
[1778341705567,47.3,80541.91,0.0,-0.98971,1e-05,2.20858]
[1778341706702,47.3,80542.98,0.0,-0.9897,1e-05,2.21004]
[1778341706812,47.3,80542.98,0.0,-0.9897,1e-05,2.21004]
[1778341708588,47.3,80552.22,0.0,-0.98963,1e-05,2.22269]
[1778341709596,47.3,80554.08,0.0,-0.98962,1e-05,2.22524]
[1778341710965,47.3,80554.91,0.0,-0.98962,1e-05,2.22638]
[1778341710972,47.3,80554.91,0.0,-0.98962,1e-05,2.22638]
[1778341711063,47.3,80554.91,0.0,-0.98962,1e-05,2.22638]
[1778341711609,47.3,80554.95,0.0,-0.98962,1e-05,2.22508]
[1778341716644,47.3,80560.59,0.0,-0.98958,1e-05,2.23284]
[1778341719665,47.3,80553.52,0.0,-0.98963,1e-05,2.22312]
[1778341719743,47.3,80553.52,0.0,-0.98963,1e-05,2.22312]
[1778341719810,47.3,80553.52,0.0,-0.98963,1e-05,2.22312]
[1778341719835,47.3,80553.52,0.0,-0.98963,1e-05,2.22312]
[1778341720058,47.3,80553.52,0.0,-0.98963,1e-05,2.22312]
[1778341720672,47.3,80553.01,0.0,-0.98964,1e-05,2.22242]
[1778341722686,47.3,80549.56,0.0,-0.98966,1e-05,2.21769]
[1778341724014,47.3,80549.56,0.0,-0.98966,1e-05,2.21769]
[1778341724059,47.3,80549.56,0.0,-0.98966,1e-05,2.21769]
[1778341724139,47.3,80549.56,0.0,-0.98966,1e-05,2.21769]
[1778341724310,47.3,80549.56,0.0,-0.98966,1e-05,2.21769]
[1778341724387,47.3,80547.03,0.0,-0.98968,1e-05,2.21422]
[1778341728728,47.3,80541.26,0.0,-0.98972,1e-05,2.20634]
[1778341730742,47.3,80529.12,0.0,-0.98981,1e-05,2.18983]
[1778341731740,47.3,80529.12,0.0,-0.98981,1e-05,2.18983]
[1778341731801,47.3,80529.12,0.0,-0.98981,1e-05,2.18983]
[1778341731810,47.3,80529.12,0.0,-0.98981,1e-05,2.18983]
[1778341731841,47.3,80528.55,0.0,-0.98981,1e-05,2.18906]
[1778341737794,47.3,80528.6,0.0,-0.98981,1e-05,2.18912]
[1778341742846,47.3,80528.38,0.0,-0.98981,1e-05,2.18883]
[1778341743015,47.3,80528.38,0.0,-0.98981,1e-05,2.18883]
[1778341743062,47.3,80528.38,0.0,-0.98981,1e-05,2.18883]
[1778341743116,47.3,80528.38,0.0,-0.98981,1e-05,2.18883]
[1778341746857,47.3,80523.46,0.0,-0.98985,1e-05,2.18217]
[1778341748493,47.3,80523.46,0.0,-0.98985,1e-05,2.18217]
[1778341748559,47.3,80523.46,0.0,-0.98985,1e-05,2.18217]
[1778341748696,47.3,80523.46,0.0,-0.98985,1e-05,2.18217]
[1778341748660,47.3,80523.4,0.0,-0.98985,1e-05,2.18208]
[1778341748810,47.3,80523.4,0.0,-0.98985,1e-05,2.18208]
[1778341753906,47.3,80522.91,0.0,-0.98985,1e-05,2.18142]
[1778341755220,47.3,80522.91,0.0,-0.98985,1e-05,2.18142]
[1778341755309,47.3,80522.91,0.0,-0.98985,1e-05,2.18142]
[1778341755371,47.3,80522.91,0.0,-0.98985,1e-05,2.18142]
[1778341755591,47.3,80522.91,0.0,-0.98985,1e-05,2.18142]
[1778341755694,47.3,80522.51,0.0,-0.98985,1e-05,2.18088]
[1778341756927,47.3,80518.13,0.0,-0.98988,1e-05,2.17497]
[1778341759532,47.3,80518.48,0.0,-0.98988,1e-05,2.17544]
[1778341764984,47.3,80515.81,0.0,-0.9899,1e-05,2.17184]
[1778341770019,47.3,80517.18,0.0,-0.98989,1e-05,2.17369]
[1778341775054,47.3,80517.46,0.0,-0.98989,1e-05,2.17273]
[1778341780346,47.3,80517.51,0.0,-0.98989,1e-05,2.1728]
[1778341780562,47.3,80517.51,0.0,-0.98989,1e-05,2.1728]
[1778341783110,47.3,80520.95,0.0,-0.98987,1e-05,2.17744]
[1778341785875,47.3,80523.05,0.0,-0.98985,1e-05,2.18027]
[1778341785958,47.3,80523.05,0.0,-0.98985,1e-05,2.18027]
[1778341786060,47.3,80523.05,0.0,-0.98985,1e-05,2.18027]
[1778341786131,47.3,80523.09,0.0,-0.98985,1e-05,2.18033]
[1778341791166,47.3,80524.07,0.0,-0.98985,1e-05,2.18165]
[1778341791897,47.3,80524.07,0.0,-0.98985,1e-05,2.18165]
[1778341791967,47.3,80524.07,0.0,-0.98985,1e-05,2.18165]
[1778341792059,47.3,80524.07,0.0,-0.98985,1e-05,2.18165]
[1778341792173,47.3,80524.03,0.0,-0.98985,1e-05,2.1816]
[1778341798215,47.3,80527.21,0.0,-0.98983,1e-05,2.1859]
[1778341804257,47.3,80527.12,0.0,-0.98983,1e-05,2.18578]
[1778341805002,47.3,80527.12,0.0,-0.98983,1e-05,2.18578]
[1778341805061,47.3,80527.12,0.0,-0.98983,1e-05,2.18578]
[1778341805073,47.3,80527.12,0.0,-0.98983,1e-05,2.18578]
[1778341805310,47.3,80527.12,0.0,-0.98983,1e-05,2.18578]
[1778341805402,47.3,80527.1,0.0,-0.98983,1e-05,2.18575]
[1778341811307,47.3,80526.77,0.0,-0.98983,1e-05,2.1853]
[1778341817349,47.3,80526.61,0.0,-0.98983,1e-05,2.18509]
[1778341819257,47.3,80526.07,0.0,-0.98983,1e-05,2.18436]
[1778341819308,47.3,80526.07,0.0,-0.98983,1e-05,2.18436]
[1778341819343,47.3,80526.07,0.0,-0.98983,1e-05,2.18436]
[1778341819559,47.3,80526.07,0.0,-0.98983,1e-05,2.18436]
[1778341819588,47.3,80524.81,0.0,-0.98984,1e-05,2.18265]
[1778341825406,47.3,80523.39,0.0,-0.98985,1e-05,2.18073]
[1778341827340,47.3,80523.27,0.0,-0.98985,1e-05,2.18057]
[1778341827559,47.3,80523.27,0.0,-0.98985,1e-05,2.18057]
[1778341827660,47.3,80523.02,0.0,-0.98986,1e-05,2.18023]
[1778341828094,47.3,80523.02,0.0,-0.98986,1e-05,2.18023]
[1778341828309,47.3,80523.02,0.0,-0.98986,1e-05,2.18023]
[1778341833462,47.3,80523.1,0.0,-0.98986,1e-05,2.179]
[1778341840511,47.3,80523.07,0.0,-0.98986,1e-05,2.17896]
[1778341847021,47.3,80523.79,0.0,-0.98986,1e-05,2.17993]
[1778341849235,47.3,80523.9,0.0,-0.98985,1e-05,2.18008]
[1778341849291,47.3,80523.9,0.0,-0.98985,1e-05,2.18008]
[1778341849311,47.3,80523.9,0.0,-0.98985,1e-05,2.18008]
[1778341849392,47.3,80523.9,0.0,-0.98985,1e-05,2.18008]
[1778341854609,47.3,80521.03,0.0,-0.98988,1e-05,2.17621]
[1778341861395,47.3,80520.73,0.0,-0.98988,1e-05,2.1758]
[1778341861522,47.3,80520.73,0.0,-0.98988,1e-05,2.1758]
[1778341861560,47.3,80520.73,0.0,-0.98988,1e-05,2.1758]
[1778341861658,47.3,80520.13,0.0,-0.98988,1e-05,2.17499]
[1778341867352,47.3,80519.54,0.0,-0.98989,1e-05,2.1742]
[1778341867407,47.3,80519.54,0.0,-0.98989,1e-05,2.1742]
[1778341867561,47.3,80519.54,0.0,-0.98989,1e-05,2.1742]
[1778341867700,47.3,80518.42,0.0,-0.98989,1e-05,2.17269]
[1778341872735,47.3,80517.27,0.0,-0.9899,1e-05,2.17114]
[1778341877770,47.3,80516.45,0.0,-0.98991,1e-05,2.17003]
[1778341878904,47.3,80516.38,0.0,-0.98991,1e-05,2.16994]
[1778341879059,47.3,80516.38,0.0,-0.98991,1e-05,2.16994]
[1778341879135,47.3,80516.38,0.0,-0.98991,1e-05,2.16994]
[1778341879310,47.3,80516.38,0.0,-0.98991,1e-05,2.16994]
[1778341879784,47.3,80516.4,0.0,-0.98991,1e-05,2.16997]
[1778341885826,47.3,80514.71,0.0,-0.98992,1e-05,2.16769]
[1778341887753,47.3,80514.48,0.0,-0.98992,1e-05,2.16738]
[1778341887809,47.3,80514.48,0.0,-0.98992,1e-05,2.16738]
[1778341887840,47.3,80514.6,0.0,-0.98992,1e-05,2.16754]
[1778341887927,47.3,80514.6,0.0,-0.98992,1e-05,2.16754]
[1778341888060,47.3,80514.6,0.0,-0.98992,1e-05,2.16754]
[1778341894889,47.3,80514.63,0.0,-0.98993,1e-05,2.16625]
[1778341897170,47.3,80514.63,0.0,-0.98993,1e-05,2.16625]
[1778341897260,47.3,80514.63,0.0,-0.98993,1e-05,2.16625]
[1778341897316,47.3,80514.63,0.0,-0.98993,1e-05,2.16625]
[1778341897417,47.3,80514.63,0.0,-0.98993,1e-05,2.16625]
[1778341902945,47.3,80513.35,0.0,-0.98994,1e-05,2.16453]
[1778341908987,47.3,80513.02,0.0,-0.98994,1e-05,2.16409]
[1778341911001,47.3,80509.22,0.0,-0.98996,1e-05,2.15899]
[1778341912281,47.3,80509.22,0.0,-0.98996,1e-05,2.15899]
[1778341912311,47.3,80509.22,0.0,-0.98996,1e-05,2.15899]
[1778341912467,47.3,80509.22,0.0,-0.98996,1e-05,2.15899]
[1778341912559,47.3,80509.22,0.0,-0.98996,1e-05,2.15899]
[1778341912623,47.3,80509.18,0.0,-0.98996,1e-05,2.15893]
[1778341918050,47.3,80507.86,0.0,-0.98997,1e-05,2.15716]
[1778341923378,47.3,80508.21,0.0,-0.98997,1e-05,2.15763]
[1778341923559,47.3,80508.21,0.0,-0.98997,1e-05,2.15763]
[1778341923618,47.3,80508.21,0.0,-0.98997,1e-05,2.15763]
[1778341923810,47.3,80508.21,0.0,-0.98997,1e-05,2.15763]
[1778341923636,47.3,80508.21,0.0,-0.98997,1e-05,2.15763]
[1778341928250,47.3,80508.28,0.0,-0.98997,1e-05,2.15773]
[1778341928312,47.3,80508.28,0.0,-0.98997,1e-05,2.15773]
[1778341928351,47.3,80510.64,0.0,-0.98995,1e-05,2.16089]
[1778341933377,47.3,80511.04,0.0,-0.98995,1e-05,2.16143]
[1778341933561,47.3,80511.04,0.0,-0.98995,1e-05,2.16143]
[1778341939197,47.3,80508.18,0.0,-0.98997,1e-05,2.15759]
[1778341941275,47.3,80508.5,0.0,-0.98997,1e-05,2.15802]
[1778341941310,47.3,80508.5,0.0,-0.98997,1e-05,2.15802]
[1778341941330,47.3,80508.5,0.0,-0.98997,1e-05,2.15802]
[1778341941559,47.3,80508.5,0.0,-0.98997,1e-05,2.15802]
[1778341941660,47.3,80508.38,0.0,-0.98997,1e-05,2.15786]
[1778341949267,47.3,80508.66,0.0,-0.98997,1e-05,2.15824]
[1778341952214,47.3,80508.66,0.0,-0.98997,1e-05,2.15824]
[1778341952308,47.3,80508.66,0.0,-0.98997,1e-05,2.15824]
[1778341952409,47.3,80508.66,0.0,-0.98997,1e-05,2.15691]
[1778341954206,47.3,80508.33,0.0,-0.98998,1e-05,2.15646]
[1778341954311,47.3,80508.33,0.0,-0.98998,1e-05,2.15646]
[1778341962360,47.3,80512.31,0.0,-0.98995,1e-05,2.1618]
[1778341963365,47.3,80518.91,0.0,-0.9899,1e-05,2.17068]
[1778341964096,47.3,80518.91,0.0,-0.9899,1e-05,2.17068]
[1778341964222,47.3,80518.91,0.0,-0.9899,1e-05,2.17068]
[1778341964309,47.3,80518.91,0.0,-0.9899,1e-05,2.17068]
[1778341964372,47.3,80521.79,0.0,-0.98988,1e-05,2.17456]
[1778341966422,47.3,80522.13,0.0,-0.98988,1e-05,2.17502]
[1778341966559,47.3,80522.13,0.0,-0.98988,1e-05,2.17502]
[1778341971145,47.3,80525.56,0.0,-0.98986,1e-05,2.17965]
[1778341971309,47.3,80525.56,0.0,-0.98986,1e-05,2.17965]
[1778341971421,47.3,80525.96,0.0,-0.98985,1e-05,2.18019]
[1778341973811,47.3,80525.2,0.0,-0.98986,1e-05,2.17916]
[1778341974066,47.3,80525.22,0.0,-0.98986,1e-05,2.17919]
[1778341981491,47.3,80522.9,0.0,-0.98987,1e-05,2.17606]
[1778341982365,47.3,80522.9,0.0,-0.98987,1e-05,2.17606]
[1778341982491,47.3,80522.9,0.0,-0.98987,1e-05,2.17606]
[1778341982559,47.3,80522.9,0.0,-0.98987,1e-05,2.17606]
[1778341982658,47.3,80521.3,0.0,-0.98989,1e-05,2.1739]
[1778341988540,47.3,80521.03,0.0,-0.98989,1e-05,2.17353]
[1778341993575,47.3,80522.24,0.0,-0.98988,1e-05,2.17516]
[1778341998879,47.3,80522.63,0.0,-0.98988,1e-05,2.17569]
[1778341999060,47.3,80522.17,0.0,-0.98988,1e-05,2.17507]
[1778342001786,47.3,80522.14,0.0,-0.98988,1e-05,2.17503]
[1778342001809,47.3,80522.14,0.0,-0.98988,1e-05,2.17503]
[1778342001908,47.3,80522.14,0.0,-0.98988,1e-05,2.17503]
[1778342006666,47.3,80525.09,0.0,-0.98986,1e-05,2.17901]
[1778342009805,47.3,80525.21,0.0,-0.98986,1e-05,2.17917]
[1778342009901,47.3,80525.25,0.0,-0.98986,1e-05,2.17923]
[1778342010058,47.3,80525.25,0.0,-0.98986,1e-05,2.17923]
[1778342010124,47.3,80525.25,0.0,-0.98986,1e-05,2.17923]
[1778342010312,47.3,80525.25,0.0,-0.98986,1e-05,2.17923]
[1778342010694,47.3,80525.1,0.0,-0.98986,1e-05,2.17903]
[1778342020764,47.3,80523.71,0.0,-0.98987,1e-05,2.17581]
[1778342023332,47.3,80522.17,0.0,-0.98989,1e-05,2.17373]
[1778342023558,47.3,80522.17,0.0,-0.98989,1e-05,2.17373]
[1778342023568,47.3,80522.17,0.0,-0.98989,1e-05,2.17373]
[1778342023820,47.3,80522.17,0.0,-0.98989,1e-05,2.17373]
[1778342023921,47.3,80521.08,0.0,-0.98989,1e-05,2.17226]
[1778342030834,47.3,80519.88,0.0,-0.9899,1e-05,2.17065]
[1778342031557,47.3,80519.88,0.0,-0.9899,1e-05,2.17065]
[1778342031809,47.3,80519.88,0.0,-0.9899,1e-05,2.17065]
[1778342031841,47.3,80518.67,0.0,-0.98991,1e-05,2.16902]
[1778342032120,47.3,80518.67,0.0,-0.98991,1e-05,2.16902]
[1778342032316,47.3,80518.67,0.0,-0.98991,1e-05,2.16902]
[1778342040912,47.3,80519.53,0.0,-0.9899,1e-05,2.17018]
[1778342043983,47.3,80519.68,0.0,-0.9899,1e-05,2.17038]
[1778342044060,47.3,80520.39,0.0,-0.9899,1e-05,2.17133]
[1778342044233,47.3,80520.39,0.0,-0.9899,1e-05,2.17133]
[1778342044309,47.3,80520.39,0.0,-0.9899,1e-05,2.17133]
[1778342044940,47.3,80519.37,0.0,-0.98991,1e-05,2.16996]
[1778342049842,47.3,80520.33,0.0,-0.9899,1e-05,2.17125]
[1778342050059,47.3,80522.27,0.0,-0.98988,1e-05,2.17387]
[1778342051116,47.3,80522.45,0.0,-0.98988,1e-05,2.17411]
[1778342051309,47.3,80522.45,0.0,-0.98988,1e-05,2.17411]
[1778342051989,47.3,80522.86,0.0,-0.98988,1e-05,2.17466]
[1778342057026,47.3,80523.55,0.0,-0.98988,1e-05,2.17559]
[1778342060575,47.3,80523.67,0.0,-0.98987,1e-05,2.17576]
[1778342060809,47.3,80523.67,0.0,-0.98987,1e-05,2.17576]
[1778342069108,47.3,80523.47,0.0,-0.98988,1e-05,2.17549]
[1778342078171,47.3,80522.76,0.0,-0.98989,1e-05,2.17319]
[1778342083499,47.3,80522.79,0.0,-0.98989,1e-05,2.17323]
[1778342083559,47.3,80522.79,0.0,-0.98989,1e-05,2.17323]
[1778342083846,47.3,80522.79,0.0,-0.98989,1e-05,2.17323]
[1778342083911,47.3,80522.64,0.0,-0.98989,1e-05,2.17303]
[1778342084073,47.3,80522.64,0.0,-0.98989,1e-05,2.17303]
[1778342089248,47.3,80522.41,0.0,-0.98989,1e-05,2.17272]
[1778342094283,47.3,80522.73,0.0,-0.98989,1e-05,2.17315]
[1778342104353,47.3,80522.76,0.0,-0.98989,1e-05,2.17319]
[1778342107696,47.3,80522.75,0.0,-0.98989,1e-05,2.17318]
[1778342107809,47.3,80522.75,0.0,-0.98989,1e-05,2.17318]
[1778342107889,47.3,80522.75,0.0,-0.98989,1e-05,2.17318]
[1778342108059,47.3,80522.75,0.0,-0.98989,1e-05,2.17318]
[1778342108065,47.3,80522.75,0.0,-0.98989,1e-05,2.17318]
[1778342113416,47.3,80522.39,0.0,-0.98989,1e-05,2.17269]
[1778342118451,47.3,80522.28,0.0,-0.98989,1e-05,2.17254]
[1778342123487,47.3,80522.4,0.0,-0.98989,1e-05,2.17271]
[1778342128521,47.3,80522.55,0.0,-0.98989,1e-05,2.17291]
[1778342133556,47.3,80522.41,0.0,-0.9899,1e-05,2.17138]
[1778342137505,47.3,80522.39,0.0,-0.9899,1e-05,2.17136]
[1778342137561,47.3,80522.39,0.0,-0.9899,1e-05,2.17136]
[1778342137762,47.3,80522.39,0.0,-0.9899,1e-05,2.17136]
[1778342137809,47.3,80522.39,0.0,-0.9899,1e-05,2.17136]
[1778342137863,47.3,80522.46,0.0,-0.9899,1e-05,2.17145]
[1778342143626,47.3,80520.74,0.0,-0.98991,1e-05,2.16913]
[1778342145160,47.3,80520.75,0.0,-0.98991,1e-05,2.16915]
[1778342145308,47.3,80520.75,0.0,-0.98991,1e-05,2.16915]
[1778342145370,47.3,80520.75,0.0,-0.98991,1e-05,2.16915]
[1778342145564,47.3,80520.75,0.0,-0.98991,1e-05,2.16915]
[1778342145640,47.3,80520.72,0.0,-0.98991,1e-05,2.16911]
[1778342150675,47.3,80520.97,0.0,-0.98991,1e-05,2.16944]
[1778342156717,47.3,80521.01,0.0,-0.98991,1e-05,2.1695]
[1778342161719,47.3,80520.55,0.0,-0.98991,1e-05,2.16888]
[1778342161812,47.3,80520.55,0.0,-0.98991,1e-05,2.16888]
[1778342161968,47.3,80520.55,0.0,-0.98991,1e-05,2.16888]
[1778342162060,47.3,80520.55,0.0,-0.98991,1e-05,2.16888]
[1778342162012,47.3,80520.14,0.0,-0.98991,1e-05,2.16833]
[1778342169808,47.3,80519.05,0.0,-0.98992,1e-05,2.16686]
[1778342173355,47.3,80519.75,0.0,-0.98991,1e-05,2.1678]
[1778342173558,47.3,80519.75,0.0,-0.98991,1e-05,2.1678]
[1778342173601,47.3,80519.75,0.0,-0.98991,1e-05,2.1678]
[1778342173810,47.3,80519.75,0.0,-0.98991,1e-05,2.1678]
[1778342173836,47.3,80520.14,0.0,-0.98991,1e-05,2.16833]
[1778342182899,47.3,80519.73,0.0,-0.98991,1e-05,2.16777]
[1778342187934,47.3,80519.36,0.0,-0.98992,1e-05,2.16728]
[1778342191863,47.3,80519.18,0.0,-0.98992,1e-05,2.16703]
[1778342192063,47.3,80519.18,0.0,-0.98992,1e-05,2.16703]
[1778342191964,47.3,80519.18,0.0,-0.98992,1e-05,2.1657]
[1778342192356,47.3,80519.18,0.0,-0.98992,1e-05,2.1657]
[1778342192560,47.3,80519.18,0.0,-0.98992,1e-05,2.1657]
[1778342192969,47.3,80516.85,0.0,-0.98994,1e-05,2.16257]
[1778342198004,47.3,80515.42,0.0,-0.98995,1e-05,2.16065]
[1778342201158,47.3,80514.36,0.0,-0.98996,1e-05,2.15923]
[1778342201309,47.3,80514.23,0.0,-0.98996,1e-05,2.15905]
[1778342201914,47.3,80514.23,0.0,-0.98996,1e-05,2.15905]
[1778342202059,47.3,80514.23,0.0,-0.98996,1e-05,2.15905]
[1778342202160,47.3,80514.83,0.0,-0.98995,1e-05,2.15986]
[1778342208008,47.3,80515.1,0.0,-0.98995,1e-05,2.16022]
[1778342208058,47.3,80515.1,0.0,-0.98995,1e-05,2.16022]
[1778342208076,47.3,80514.08,0.0,-0.98996,1e-05,2.15885]
[1778342208436,47.3,80514.08,0.0,-0.98996,1e-05,2.15885]
[1778342208560,47.3,80514.08,0.0,-0.98996,1e-05,2.15885]
[1778342214118,47.3,80513.29,0.0,-0.98997,1e-05,2.15779]
[1778342220160,47.3,80513.7,0.0,-0.98996,1e-05,2.15834]
[1778342225195,47.3,80512.36,0.0,-0.98997,1e-05,2.15654]
[1778342228715,47.3,80513.9,0.0,-0.98996,1e-05,2.15861]
[1778342228818,47.3,80513.9,0.0,-0.98996,1e-05,2.15861]
[1778342229021,47.3,80514.73,0.0,-0.98996,1e-05,2.15972]
[1778342229713,47.3,80514.73,0.0,-0.98996,1e-05,2.15972]
[1778342229809,47.3,80514.73,0.0,-0.98996,1e-05,2.15972]
[1778342233079,47.3,80514.75,0.0,-0.98996,1e-05,2.15975]
[1778342233310,47.3,80514.78,0.0,-0.98996,1e-05,2.15979]
[1778342233411,47.3,80515.88,0.0,-0.98995,1e-05,2.16127]
[1778342237362,47.3,80516.73,0.0,-0.98994,1e-05,2.16241]
[1778342237559,47.3,80516.73,0.0,-0.98994,1e-05,2.16241]
[1778342241307,47.3,80520.39,0.0,-0.98992,1e-05,2.16733]
[1778342248357,47.3,80520.8,0.0,-0.98991,1e-05,2.16788]
[1778342253205,47.3,80520.73,0.0,-0.98992,1e-05,2.16645]
[1778342253309,47.3,80520.73,0.0,-0.98992,1e-05,2.16645]
[1778342258427,47.3,80520.77,0.0,-0.98992,1e-05,2.1665]
[1778342259559,47.3,80520.77,0.0,-0.98992,1e-05,2.1665]
[1778342259660,47.3,80520.77,0.0,-0.98992,1e-05,2.1665]
[1778342265677,47.3,80521.1,0.0,-0.98992,1e-05,2.16695]
[1778342271178,47.3,80521.63,0.0,-0.98991,1e-05,2.16766]
[1778342271309,47.3,80521.92,0.0,-0.98991,1e-05,2.16805]
[1778342276553,47.3,80521.68,0.0,-0.98991,1e-05,2.16773]
[1778342281588,47.3,80521.59,0.0,-0.98991,1e-05,2.16761]
[1778342282956,47.3,80521.59,0.0,-0.98991,1e-05,2.16761]
[1778342283061,47.3,80521.59,0.0,-0.98991,1e-05,2.16761]
[1778342285929,47.3,80518.26,0.0,-0.98994,1e-05,2.16313]
[1778342286059,47.3,80518.26,0.0,-0.98994,1e-05,2.16313]
[1778342286160,47.3,80519.37,0.0,-0.98993,1e-05,2.16462]
[1778342290129,47.3,80519.15,0.0,-0.98993,1e-05,2.16433]
[1778342290310,47.3,80519.15,0.0,-0.98993,1e-05,2.16433]
[1778342293224,47.3,80515.38,0.0,-0.98996,1e-05,2.15926]
[1778342293314,47.3,80512.77,0.0,-0.98998,1e-05,2.15576]
[1778342293672,47.3,80512.5,0.0,-0.98998,1e-05,2.1554]
[1778342294879,47.3,80512.5,0.0,-0.98998,1e-05,2.1554]
[1778342295059,47.3,80512.5,0.0,-0.98998,1e-05,2.1554]
[1778342298841,47.3,80509.17,0.0,-0.99,1e-05,2.15095]
[1778342299070,47.3,80509.17,0.0,-0.99,1e-05,2.15095]
[1778342299171,47.3,80505.84,0.0,-0.99002,1e-05,2.1465]
[1778342301329,47.3,80504.09,0.0,-0.99004,1e-05,2.14416]
[1778342301557,47.3,80504.09,0.0,-0.99004,1e-05,2.14416]
[1778342305407,47.3,80501.94,0.0,-0.99005,1e-05,2.14129]
[1778342305560,47.3,80501.94,0.0,-0.99005,1e-05,2.14129]
[1778342305756,47.3,80500.91,0.0,-0.99006,1e-05,2.13992]
[1778342310792,47.3,80501.94,0.0,-0.99005,1e-05,2.14129]
[1778342315827,47.3,80502.13,0.0,-0.99006,1e-05,2.14022]
[1778342319559,47.3,80502.1,0.0,-0.99006,1e-05,2.14018]
[1778342321966,47.3,80502.06,0.0,-0.99006,1e-05,2.14013]
[1778342322064,47.3,80502.06,0.0,-0.99006,1e-05,2.14013]
[1778342322067,47.3,80502.06,0.0,-0.99006,1e-05,2.14013]
[1778342327911,47.3,80501.93,0.0,-0.99006,1e-05,2.13996]
[1778342330945,47.3,80502.19,0.0,-0.99006,1e-05,2.1403]
[1778342331074,47.3,80502.19,0.0,-0.99006,1e-05,2.1403]
[1778342331939,47.3,80508.82,0.0,-0.99001,1e-05,2.14915]
[1778342333953,47.3,80510.85,0.0,-0.98999,1e-05,2.15186]
[1778342334352,47.3,80510.85,0.0,-0.98999,1e-05,2.15186]
[1778342334360,47.3,80510.85,0.0,-0.98999,1e-05,2.15186]
[1778342334559,47.3,80510.85,0.0,-0.98999,1e-05,2.15186]
[1778342334960,47.3,80511.5,0.0,-0.98999,1e-05,2.15273]
[1778342339371,47.3,80512.64,0.0,-0.98998,1e-05,2.15426]
[1778342339425,47.3,80512.64,0.0,-0.98998,1e-05,2.15426]
[1778342339558,47.3,80512.64,0.0,-0.98998,1e-05,2.15426]
[1778342339995,47.3,80513.17,0.0,-0.98998,1e-05,2.15497]
[1778342342009,47.3,80517.32,0.0,-0.98995,1e-05,2.16053]
[1778342343703,47.3,80516.99,0.0,-0.98995,1e-05,2.16009]
[1778342343811,47.3,80516.99,0.0,-0.98995,1e-05,2.16009]
[1778342344040,47.3,80516.99,0.0,-0.98995,1e-05,2.16009]
[1778342344067,47.3,80516.99,0.0,-0.98995,1e-05,2.16009]
[1778342344141,47.3,80517.63,0.0,-0.98995,1e-05,2.16095]
[1778342350065,47.3,80520.56,0.0,-0.98993,1e-05,2.16489]
[1778342355100,47.3,80520.03,0.0,-0.98993,1e-05,2.16417]
[1778342361142,47.3,80518.98,0.0,-0.98994,1e-05,2.16276]
[1778342364509,47.3,80518.03,0.0,-0.98994,1e-05,2.16149]
[1778342364558,47.3,80518.03,0.0,-0.98994,1e-05,2.16149]
[1778342370206,47.3,80519.17,0.0,-0.98994,1e-05,2.16302]
[1778342373957,47.3,80519.85,0.0,-0.98994,1e-05,2.1626]
[1778342374069,47.3,80519.85,0.0,-0.98994,1e-05,2.1626]
[1778342374141,47.3,80519.85,0.0,-0.98994,1e-05,2.1626]
[1778342374309,47.3,80519.85,0.0,-0.98994,1e-05,2.1626]
[1778342374359,47.3,80519.85,0.0,-0.98994,1e-05,2.1626]
[1778342382290,47.3,80519.46,0.0,-0.98994,1e-05,2.16208]
[1778342385547,47.3,80519.06,0.0,-0.98994,1e-05,2.16154]
[1778342385559,47.3,80519.06,0.0,-0.98994,1e-05,2.16154]
[1778342390894,47.3,80518.97,0.0,-0.98994,1e-05,2.16142]
[1778342391072,47.3,80518.97,0.0,-0.98994,1e-05,2.16142]
[1778342391308,47.3,80518.97,0.0,-0.98994,1e-05,2.16142]
[1778342391353,47.3,80518.07,0.0,-0.98995,1e-05,2.16021]
[1778342396388,47.3,80519.59,0.0,-0.98994,1e-05,2.16225]
[1778342401423,47.3,80533.58,0.0,-0.98984,1e-05,2.18111]
[1778342402430,47.3,80542.26,0.0,-0.98978,1e-05,2.19287]
[1778342403437,47.3,80542.05,0.0,-0.98978,1e-05,2.19259]
[1778342404972,47.3,80547.47,0.0,-0.98974,1e-05,2.19996]
[1778342407580,47.3,80545.18,0.0,-0.98976,1e-05,2.19684]
[1778342407809,47.3,80545.18,0.0,-0.98976,1e-05,2.19684]
[1778342413443,47.3,80542.35,0.0,-0.98978,1e-05,2.193]
[1778342413559,47.3,80542.35,0.0,-0.98978,1e-05,2.193]
[1778342413618,47.3,80537.03,0.0,-0.98982,1e-05,2.18578]
[1778342415955,47.3,80537.69,0.0,-0.98981,1e-05,2.18667]
[1778342416059,47.3,80537.69,0.0,-0.98981,1e-05,2.18667]
[1778342416160,47.3,80536.25,0.0,-0.98982,1e-05,2.18472]
[1778342419951,47.3,80536.15,0.0,-0.98982,1e-05,2.18459]
[1778342420058,47.3,80536.15,0.0,-0.98982,1e-05,2.18459]
[1778342425591,47.3,80540.0,0.0,-0.9898,1e-05,2.18981]
[1778342429994,47.3,80538.71,0.0,-0.9898,1e-05,2.18806]
[1778342430059,47.3,80538.71,0.0,-0.9898,1e-05,2.18806]
[1778342430496,47.3,80539.58,0.0,-0.9898,1e-05,2.18924]
[1778342430565,47.3,80539.58,0.0,-0.9898,1e-05,2.18924]
[1778342430626,47.3,80539.03,0.0,-0.9898,1e-05,2.18849]
[1778342434654,47.3,80532.7,0.0,-0.98985,1e-05,2.17858]
[1778342436383,47.3,80532.7,0.0,-0.98985,1e-05,2.17858]
[1778342436563,47.3,80530.8,0.0,-0.98987,1e-05,2.17601]
[1778342441703,47.3,80528.17,0.0,-0.98989,1e-05,2.17246]
[1778342444573,47.3,80524.87,0.0,-0.98991,1e-05,2.16802]
[1778342444811,47.3,80524.87,0.0,-0.98991,1e-05,2.16802]
[1778342445106,47.3,80524.87,0.0,-0.98991,1e-05,2.16802]
[1778342445308,47.3,80524.87,0.0,-0.98991,1e-05,2.16802]
[1778342445409,47.3,80525.13,0.0,-0.98991,1e-05,2.16837]
[1778342450766,47.3,80525.93,0.0,-0.9899,1e-05,2.16944]
[1778342455801,47.3,80525.68,0.0,-0.9899,1e-05,2.16911]
[1778342459047,47.3,80524.26,0.0,-0.98991,1e-05,2.16719]
[1778342459068,47.3,80524.26,0.0,-0.98991,1e-05,2.16719]
[1778342463857,47.3,80520.24,0.0,-0.98994,1e-05,2.16179]
[1778342466878,47.3,80510.15,0.0,-0.99001,1e-05,2.14827]
[1778342467885,47.3,80504.41,0.0,-0.99005,1e-05,2.14061]
[1778342470110,47.3,80502.3,0.0,-0.99007,1e-05,2.1378]
[1778342470310,47.3,80502.3,0.0,-0.99007,1e-05,2.1378]
[1778342470885,47.3,80501.79,0.0,-0.99007,1e-05,2.13712]
[1778342471059,47.3,80501.79,0.0,-0.99007,1e-05,2.13712]
[1778342471160,47.3,80501.86,0.0,-0.99007,1e-05,2.13722]
[1778342471915,47.3,80495.8,0.0,-0.99011,1e-05,2.12916]
[1778342472922,47.3,80491.48,0.0,-0.99014,1e-05,2.12344]
[1778342475533,47.3,80490.4,0.0,-0.99015,1e-05,2.12201]
[1778342475559,47.3,80490.4,0.0,-0.99015,1e-05,2.12201]
[1778342476950,47.3,80499.69,0.0,-0.99008,1e-05,2.13433]
[1778342477957,47.3,80500.43,0.0,-0.99008,1e-05,2.13531]
[1778342479473,47.3,80500.43,0.0,-0.99008,1e-05,2.13531]
[1778342479559,47.3,80502.06,0.0,-0.99007,1e-05,2.13748]
[1778342479885,47.3,80502.06,0.0,-0.99007,1e-05,2.13748]
[1778342480060,47.3,80502.06,0.0,-0.99007,1e-05,2.13748]
[1778342480101,47.3,80502.42,0.0,-0.99007,1e-05,2.13796]
[1778342480978,47.3,80496.56,0.0,-0.99011,1e-05,2.13017]
[1778342482992,47.3,80492.09,0.0,-0.99014,1e-05,2.12425]
[1778342484034,47.3,80492.09,0.0,-0.99014,1e-05,2.12425]
[1778342484062,47.3,80492.09,0.0,-0.99014,1e-05,2.12425]
[1778342488273,47.3,80490.58,0.0,-0.99015,1e-05,2.12225]
[1778342488309,47.3,80490.58,0.0,-0.99015,1e-05,2.12225]
[1778342488510,47.3,80491.88,0.0,-0.99014,1e-05,2.12397]
[1778342488559,47.3,80491.88,0.0,-0.99014,1e-05,2.12397]
[1778342489035,47.3,80490.5,0.0,-0.99015,1e-05,2.12214]
[1778342494070,47.3,80489.57,0.0,-0.99016,1e-05,2.1196]
[1778342497703,47.3,80489.73,0.0,-0.99016,1e-05,2.11981]
[1778342497812,47.3,80489.73,0.0,-0.99016,1e-05,2.11981]
[1778342503134,47.3,80485.78,0.0,-0.99019,1e-05,2.11459]
[1778342505130,47.3,80483.19,0.0,-0.9902,1e-05,2.11117]
[1778342505310,47.3,80483.19,0.0,-0.9902,1e-05,2.11117]
[1778342505798,47.3,80483.44,0.0,-0.9902,1e-05,2.1115]
[1778342505809,47.3,80483.44,0.0,-0.9902,1e-05,2.1115]
[1778342506156,47.3,80484.41,0.0,-0.9902,1e-05,2.11278]
[1778342507163,47.3,80489.72,0.0,-0.99016,1e-05,2.11979]
[1778342508106,47.3,80489.72,0.0,-0.99016,1e-05,2.11979]
[1778342508310,47.3,80489.72,0.0,-0.99016,1e-05,2.11979]
[1778342515219,47.3,80492.91,0.0,-0.99014,1e-05,2.12401]
[1778342516513,47.3,80493.21,0.0,-0.99014,1e-05,2.12441]
[1778342516559,47.3,80493.21,0.0,-0.99014,1e-05,2.12441]
[1778342517027,47.3,80493.21,0.0,-0.99014,1e-05,2.12441]
[1778342517071,47.3,80493.21,0.0,-0.99014,1e-05,2.12441]
[1778342517129,47.3,80493.21,0.0,-0.99014,1e-05,2.12441]
[1778342522268,47.3,80493.23,0.0,-0.99014,1e-05,2.12444]
[1778342523510,47.3,80493.23,0.0,-0.99014,1e-05,2.12444]
[1778342523558,47.3,80493.26,0.0,-0.99013,1e-05,2.12448]
[1778342530329,47.3,80493.76,0.0,-0.99013,1e-05,2.12514]
[1778342534357,47.3,80498.14,0.0,-0.9901,1e-05,2.13095]
[1778342535099,47.3,80498.14,0.0,-0.9901,1e-05,2.13095]
[1778342535309,47.3,80498.14,0.0,-0.9901,1e-05,2.13095]
[1778342535777,47.3,80499.63,0.0,-0.99009,1e-05,2.13293]
[1778342535809,47.3,80499.63,0.0,-0.99009,1e-05,2.13293]
[1778342536373,47.3,80499.91,0.0,-0.99009,1e-05,2.1333]
[1778342540725,47.3,80498.71,0.0,-0.9901,1e-05,2.13171]
[1778342540809,47.3,80498.71,0.0,-0.9901,1e-05,2.13171]
[1778342546447,47.3,80500.22,0.0,-0.99009,1e-05,2.13371]
[1778342551482,47.3,80501.82,0.0,-0.99008,1e-05,2.13452]
[1778342552788,47.3,80501.82,0.0,-0.99008,1e-05,2.13452]
[1778342552811,47.3,80501.82,0.0,-0.99008,1e-05,2.13452]
[1778342553564,47.3,80503.22,0.0,-0.99007,1e-05,2.13638]
[1778342553810,47.3,80503.22,0.0,-0.99007,1e-05,2.13638]
[1778342554503,47.3,80503.08,0.0,-0.99007,1e-05,2.13619]
[1778342556923,47.3,80504.87,0.0,-0.99006,1e-05,2.13858]
[1778342557062,47.3,80504.87,0.0,-0.99006,1e-05,2.13858]
[1778342562560,47.3,80506.66,0.0,-0.99005,1e-05,2.14096]
[1778342568602,47.3,80507.7,0.0,-0.99004,1e-05,2.14235]
[1778342573637,47.3,80507.97,0.0,-0.99004,1e-05,2.14271]
[1778342577266,47.3,80509.99,0.0,-0.99002,1e-05,2.1454]
[1778342577308,47.3,80509.99,0.0,-0.99002,1e-05,2.1454]
[1778342578230,47.3,80510.13,0.0,-0.99002,1e-05,2.14559]
[1778342578310,47.3,80510.13,0.0,-0.99002,1e-05,2.14559]
[1778342578323,47.3,80510.4,0.0,-0.99002,1e-05,2.14595]
[1778342582433,47.3,80510.38,0.0,-0.99002,1e-05,2.14592]
[1778342582564,47.3,80510.38,0.0,-0.99002,1e-05,2.14592]
[1778342587736,47.3,80513.09,0.0,-0.99,1e-05,2.14955]
[1778342593778,47.3,80516.59,0.0,-0.98998,1e-05,2.15423]
[1778342595360,47.3,80516.59,0.0,-0.98998,1e-05,2.15423]
[1778342595560,47.3,80516.59,0.0,-0.98998,1e-05,2.15423]
[1778342596169,47.3,80517.09,0.0,-0.98998,1e-05,2.1549]
[1778342596309,47.3,80517.09,0.0,-0.98998,1e-05,2.1549]
[1778342596410,47.3,80517.38,0.0,-0.98997,1e-05,2.15529]
[1778342606869,47.3,80519.8,0.0,-0.98996,1e-05,2.15853]
[1778342609612,47.3,80520.16,0.0,-0.98995,1e-05,2.15902]
[1778342609809,47.3,80520.16,0.0,-0.98995,1e-05,2.15902]
[1778342615207,47.3,80522.13,0.0,-0.98995,1e-05,2.16033]
[1778342615311,47.3,80522.13,0.0,-0.98995,1e-05,2.16033]
[1778342615355,47.3,80522.13,0.0,-0.98995,1e-05,2.16033]
[1778342615560,47.3,80522.13,0.0,-0.98995,1e-05,2.16033]
[1778342615412,47.3,80524.51,0.0,-0.98993,1e-05,2.16353]
[1778342620551,47.3,80524.9,0.0,-0.98993,1e-05,2.16405]
[1778342620558,47.3,80524.9,0.0,-0.98993,1e-05,2.16405]
[1778342624434,47.3,80525.01,0.0,-0.98993,1e-05,2.1642]
[1778342624565,47.3,80525.01,0.0,-0.98993,1e-05,2.1642]
[1778342624531,47.3,80525.2,0.0,-0.98992,1e-05,2.16445]
[1778342630032,47.3,80525.35,0.0,-0.98992,1e-05,2.16465]
[1778342631778,47.3,80525.35,0.0,-0.98992,1e-05,2.16465]
[1778342631810,47.3,80525.35,0.0,-0.98992,1e-05,2.16465]
[1778342639095,47.3,80525.26,0.0,-0.98992,1e-05,2.16453]
[1778342648158,47.3,80525.26,0.0,-0.98992,1e-05,2.16453]
[1778342651682,47.3,80524.98,0.0,-0.98993,1e-05,2.16416]
[1778342651810,47.3,80524.98,0.0,-0.98993,1e-05,2.16416]
[1778342652708,47.3,80524.9,0.0,-0.98993,1e-05,2.16405]
[1778342652808,47.3,80524.9,0.0,-0.98993,1e-05,2.16405]
[1778342653194,47.3,80522.58,0.0,-0.98994,1e-05,2.16093]
[1778342655059,47.3,80520.35,0.0,-0.98996,1e-05,2.15794]
[1778342657681,47.3,80516.82,0.0,-0.98998,1e-05,2.15321]
[1778342657808,47.3,80516.82,0.0,-0.98998,1e-05,2.15321]
[1778342658718,47.3,80515.01,0.0,-0.99,1e-05,2.15079]
[1778342658810,47.3,80515.01,0.0,-0.99,1e-05,2.15079]
[1778342659236,47.3,80513.27,0.0,-0.99001,1e-05,2.14846]
[1778342664271,47.3,80510.53,0.0,-0.99003,1e-05,2.1448]
[1778342665278,47.3,80505.93,0.0,-0.99006,1e-05,2.13866]
[1778342665955,47.3,80505.93,0.0,-0.99006,1e-05,2.13866]
[1778342666058,47.3,80505.93,0.0,-0.99006,1e-05,2.13866]
[1778342671322,47.3,80503.04,0.0,-0.99008,1e-05,2.1335]
[1778342676357,47.3,80501.63,0.0,-0.99009,1e-05,2.13162]
[1778342680384,47.3,80496.39,0.0,-0.99013,1e-05,2.12467]
[1778342682876,47.3,80495.07,0.0,-0.99014,1e-05,2.12292]
[1778342683058,47.3,80495.07,0.0,-0.99014,1e-05,2.12292]
[1778342684080,47.3,80495.42,0.0,-0.99014,1e-05,2.12339]
[1778342684309,47.3,80495.42,0.0,-0.99014,1e-05,2.12339]
[1778342684412,47.3,80495.63,0.0,-0.99014,1e-05,2.12366]
[1778342689447,47.3,80494.91,0.0,-0.99014,1e-05,2.12271]
[1778342694482,47.3,80498.01,0.0,-0.99012,1e-05,2.12682]
[1778342695904,47.3,80498.79,0.0,-0.99011,1e-05,2.12785]
[1778342696062,47.3,80498.79,0.0,-0.99011,1e-05,2.12785]
[1778342701533,47.3,80499.22,0.0,-0.99011,1e-05,2.12842]
[1778342706567,47.3,80499.56,0.0,-0.99011,1e-05,2.12887]
[1778342711603,47.3,80500.39,0.0,-0.9901,1e-05,2.12998]
[1778342712609,47.3,80505.44,0.0,-0.99007,1e-05,2.13669]
[1778342714013,47.3,80506.63,0.0,-0.99006,1e-05,2.13827]
[1778342714059,47.3,80506.63,0.0,-0.99006,1e-05,2.13827]
[1778342715458,47.3,80506.64,0.0,-0.99006,1e-05,2.13829]
[1778342715567,47.3,80506.64,0.0,-0.99006,1e-05,2.13829]
[1778342715630,47.3,80505.81,0.0,-0.99007,1e-05,2.13718]
[1778342720665,47.3,80505.46,0.0,-0.99007,1e-05,2.13672]
[1778342721060,47.3,80505.46,0.0,-0.99007,1e-05,2.13672]
[1778342721309,47.3,80505.46,0.0,-0.99007,1e-05,2.13672]
[1778342726449,47.3,80508.65,0.0,-0.99005,1e-05,2.14096]
[1778342726559,47.3,80508.65,0.0,-0.99005,1e-05,2.14096]
[1778342726868,47.3,80509.47,0.0,-0.99004,1e-05,2.14206]
[1778342727061,47.3,80509.47,0.0,-0.99004,1e-05,2.14206]
[1778342727715,47.3,80510.86,0.0,-0.99003,1e-05,2.14391]
[1778342730065,47.3,80513.96,0.0,-0.99001,1e-05,2.14805]
[1778342730309,47.3,80513.96,0.0,-0.99001,1e-05,2.14805]
[1778342732750,47.3,80521.22,0.0,-0.98996,1e-05,2.15644]
[1778342733982,47.3,80521.22,0.0,-0.98996,1e-05,2.15644]
[1778342734359,47.3,80521.22,0.0,-0.98996,1e-05,2.15644]
[1778342734400,47.3,80521.38,0.0,-0.98996,1e-05,2.15666]
[1778342735768,47.3,80522.22,0.0,-0.98996,1e-05,2.15778]
[1778342740355,47.3,80524.81,0.0,-0.98994,1e-05,2.16126]
[1778342740562,47.3,80524.81,0.0,-0.98994,1e-05,2.16126]
[1778342741453,47.3,80523.57,0.0,-0.98995,1e-05,2.15959]
[1778342741558,47.3,80523.57,0.0,-0.98995,1e-05,2.15959]
[1778342741659,47.3,80525.55,0.0,-0.98993,1e-05,2.16225]
[1778342746850,47.3,80526.54,0.0,-0.98993,1e-05,2.16358]
[1778342751948,47.3,80524.06,0.0,-0.98994,1e-05,2.16025]
[1778342752063,47.3,80524.06,0.0,-0.98994,1e-05,2.16025]
[1778342757926,47.3,80521.58,0.0,-0.98996,1e-05,2.15692]
[1778342762595,47.3,80520.99,0.0,-0.98997,1e-05,2.15613]
[1778342762810,47.3,80520.59,0.0,-0.98997,1e-05,2.1556]
[1778342762961,47.3,80512.71,0.0,-0.99002,1e-05,2.14505]
[1778342763968,47.3,80513.06,0.0,-0.99002,1e-05,2.14552]
[1778342764813,47.3,80513.06,0.0,-0.99002,1e-05,2.14552]
[1778342765060,47.3,80513.06,0.0,-0.99002,1e-05,2.14552]
[1778342765116,47.3,80512.26,0.0,-0.99003,1e-05,2.14445]
[1778342773032,47.3,80512.82,0.0,-0.99002,1e-05,2.1452]
[1778342778067,47.3,80512.86,0.0,-0.99002,1e-05,2.14526]
[1778342780113,47.3,80512.99,0.0,-0.99002,1e-05,2.14543]
[1778342780308,47.3,80512.99,0.0,-0.99002,1e-05,2.14543]
[1778342786359,47.3,80515.45,0.0,-0.99,1e-05,2.14872]
[1778342786558,47.3,80515.45,0.0,-0.99,1e-05,2.14872]
[1778342788362,47.3,80518.42,0.0,-0.98998,1e-05,2.15269]
[1778342788560,47.3,80518.42,0.0,-0.98998,1e-05,2.15269]
[1778342788648,47.3,80518.24,0.0,-0.98999,1e-05,2.15245]
[1778342790735,47.3,80518.35,0.0,-0.98998,1e-05,2.1526]
[1778342790807,47.3,80518.03,0.0,-0.98999,1e-05,2.15217]
[1778342796194,47.3,80520.96,0.0,-0.98997,1e-05,2.15476]
[1778342796889,47.3,80520.96,0.0,-0.98997,1e-05,2.15476]
[1778342797060,47.3,80520.96,0.0,-0.98997,1e-05,2.15476]
[1778342797551,47.3,80520.96,0.0,-0.98997,1e-05,2.15476]
[1778342797560,47.3,80520.96,0.0,-0.98997,1e-05,2.15476]
[1778342797597,47.3,80523.95,0.0,-0.98995,1e-05,2.15877]
[1778342803243,47.3,80526.91,0.0,-0.98993,1e-05,2.16275]
[1778342804374,47.3,80526.91,0.0,-0.98993,1e-05,2.16275]
[1778342804558,47.3,80526.91,0.0,-0.98993,1e-05,2.16275]
[1778342812306,47.3,80527.87,0.0,-0.98992,1e-05,2.16404]
[1778342813329,47.3,80527.87,0.0,-0.98992,1e-05,2.16404]
[1778342813557,47.3,80527.87,0.0,-0.98992,1e-05,2.16404]
[1778342815375,47.3,80527.92,0.0,-0.98992,1e-05,2.1641]
[1778342815560,47.3,80527.92,0.0,-0.98992,1e-05,2.1641]
[1778342815576,47.3,80527.79,0.0,-0.98992,1e-05,2.16393]
[1778342817723,47.3,80527.7,0.0,-0.98992,1e-05,2.16381]
[1778342817809,47.3,80527.7,0.0,-0.98992,1e-05,2.16381]
[1778342825193,47.3,80526.46,0.0,-0.98993,1e-05,2.16214]
[1778342828780,47.3,80527.03,0.0,-0.98993,1e-05,2.16291]
[1778342828810,47.3,80527.03,0.0,-0.98993,1e-05,2.16291]
[1778342830872,47.3,80527.36,0.0,-0.98993,1e-05,2.16335]
[1778342831061,47.3,80527.36,0.0,-0.98993,1e-05,2.16335]
[1778342831440,47.3,80527.33,0.0,-0.98993,1e-05,2.16331]
[1778342836475,47.3,80530.13,0.0,-0.98991,1e-05,2.16708]
[1778342836874,47.3,80530.13,0.0,-0.98991,1e-05,2.16708]
[1778342837059,47.3,80530.13,0.0,-0.98991,1e-05,2.16708]
[1778342837482,47.3,80533.42,0.0,-0.98988,1e-05,2.17151]
[1778342842517,47.3,80532.9,0.0,-0.98989,1e-05,2.17081]
[1778342843088,47.3,80532.9,0.0,-0.98989,1e-05,2.17081]
[1778342843283,47.3,80532.9,0.0,-0.98989,1e-05,2.17081]
[1778342843309,47.3,80532.9,0.0,-0.98989,1e-05,2.17081]
[1778342843524,47.3,80531.77,0.0,-0.9899,1e-05,2.16929]
[1778342848559,47.3,80532.63,0.0,-0.98989,1e-05,2.17045]
[1778342851676,47.3,80533.05,0.0,-0.98989,1e-05,2.17101]
[1778342851808,47.3,80533.05,0.0,-0.98989,1e-05,2.17101]
[1778342854538,47.3,80534.48,0.0,-0.98988,1e-05,2.1716]
[1778342854559,47.3,80534.48,0.0,-0.98988,1e-05,2.1716]
[1778342854840,47.3,80534.66,0.0,-0.98988,1e-05,2.17184]
[1778342858630,47.3,80530.25,0.0,-0.98991,1e-05,2.1659]
[1778342860645,47.3,80527.63,0.0,-0.98993,1e-05,2.16238]
[1778342861810,47.3,80527.63,0.0,-0.98993,1e-05,2.16238]
[1778342865811,47.3,80524.93,0.0,-0.98995,1e-05,2.15875]
[1778342867371,47.3,80524.51,0.0,-0.98995,1e-05,2.15819]
[1778342867560,47.3,80524.51,0.0,-0.98995,1e-05,2.15819]
[1778342867700,47.3,80524.22,0.0,-0.98996,1e-05,2.1578]
[1778342872737,47.3,80524.42,0.0,-0.98995,1e-05,2.15807]
[1778342878780,47.3,80524.57,0.0,-0.98995,1e-05,2.15827]
[1778342883814,47.3,80523.31,0.0,-0.98996,1e-05,2.15658]
[1778342884429,47.3,80523.31,0.0,-0.98996,1e-05,2.15658]
[1778342884561,47.3,80523.31,0.0,-0.98996,1e-05,2.15658]
[1778342889856,47.3,80522.64,0.0,-0.98997,1e-05,2.15568]
[1778342895898,47.3,80522.77,0.0,-0.98997,1e-05,2.15586]
[1778342896630,47.3,80522.77,0.0,-0.98997,1e-05,2.15586]
[1778342896811,47.3,80522.77,0.0,-0.98997,1e-05,2.15586]
[1778342896888,47.3,80522.77,0.0,-0.98997,1e-05,2.15586]
[1778342897644,47.3,80522.77,0.0,-0.98997,1e-05,2.15586]
[1778342897811,47.3,80522.77,0.0,-0.98997,1e-05,2.15586]
[1778342901940,47.3,80526.09,0.0,-0.98994,1e-05,2.16031]
[1778342904659,47.3,80525.93,0.0,-0.98994,1e-05,2.1601]
[1778342904811,47.3,80525.93,0.0,-0.98994,1e-05,2.1601]
[1778342904912,47.3,80526.01,0.0,-0.98994,1e-05,2.1602]
[1778342905467,47.3,80526.01,0.0,-0.98994,1e-05,2.1602]
[1778342905560,47.3,80526.01,0.0,-0.98994,1e-05,2.1602]
[1778342907982,47.3,80530.14,0.0,-0.98991,1e-05,2.16575]
[1778342911826,47.3,80530.09,0.0,-0.98991,1e-05,2.16569]
[1778342911900,47.3,80531.27,0.0,-0.98991,1e-05,2.16594]
[1778342912063,47.3,80531.27,0.0,-0.98991,1e-05,2.16594]
[1778342912430,47.3,80531.27,0.0,-0.98991,1e-05,2.16594]
[1778342912559,47.3,80531.27,0.0,-0.98991,1e-05,2.16594]
[1778342918052,47.3,80530.39,0.0,-0.98992,1e-05,2.16475]
[1778342919732,47.3,80530.39,0.0,-0.98992,1e-05,2.16475]
[1778342919809,47.3,80530.39,0.0,-0.98992,1e-05,2.16475]
[1778342919833,47.3,80531.41,0.0,-0.98991,1e-05,2.16613]
[1778342920698,47.3,80531.41,0.0,-0.98991,1e-05,2.16613]
[1778342920811,47.3,80531.41,0.0,-0.98991,1e-05,2.16613]
[1778342927115,47.3,80532.23,0.0,-0.9899,1e-05,2.16723]
[1778342932150,47.3,80532.8,0.0,-0.9899,1e-05,2.168]
[1778342937185,47.3,80532.91,0.0,-0.9899,1e-05,2.16815]
[1778342942712,47.3,80530.64,0.0,-0.98992,1e-05,2.16509]
[1778342942810,47.3,80530.64,0.0,-0.98992,1e-05,2.16509]
[1778342942911,47.3,80528.32,0.0,-0.98993,1e-05,2.16197]
[1778342943956,47.3,80528.71,0.0,-0.98993,1e-05,2.1625]
[1778342944062,47.3,80528.71,0.0,-0.98993,1e-05,2.1625]
[1778342949269,47.3,80525.42,0.0,-0.98995,1e-05,2.15808]
[1778342950199,47.3,80525.42,0.0,-0.98995,1e-05,2.15808]
[1778342950310,47.3,80525.42,0.0,-0.98995,1e-05,2.15808]
[1778342950411,47.3,80524.18,0.0,-0.98996,1e-05,2.15641]
[1778342951301,47.3,80524.18,0.0,-0.98996,1e-05,2.15641]
[1778342951309,47.3,80524.18,0.0,-0.98996,1e-05,2.15641]
[1778342957325,47.3,80521.5,0.0,-0.98998,1e-05,2.15282]
[1778342962360,47.3,80520.58,0.0,-0.98999,1e-05,2.15159]
[1778342963246,47.3,80520.58,0.0,-0.98999,1e-05,2.15159]
[1778342963309,47.3,80520.58,0.0,-0.98999,1e-05,2.15159]
[1778342963367,47.3,80520.74,0.0,-0.98999,1e-05,2.1518]
[1778342964082,47.3,80520.74,0.0,-0.98999,1e-05,2.1518]
[1778342964312,47.3,80520.74,0.0,-0.98999,1e-05,2.1518]
[1778342970416,47.3,80534.95,0.0,-0.98989,1e-05,2.1709]
[1778342971423,47.3,80543.63,0.0,-0.98983,1e-05,2.18128]
[1778342972430,47.3,80544.86,0.0,-0.98982,1e-05,2.18295]
[1778342973206,47.3,80544.86,0.0,-0.98982,1e-05,2.18295]
[1778342973308,47.3,80544.86,0.0,-0.98982,1e-05,2.18295]
[1778342973437,47.3,80544.26,0.0,-0.98983,1e-05,2.18213]
[1778342974407,47.3,80544.26,0.0,-0.98983,1e-05,2.18213]
[1778342974559,47.3,80544.26,0.0,-0.98983,1e-05,2.18213]
[1778342980487,47.3,80547.22,0.0,-0.9898,1e-05,2.18615]
[1778342983544,47.3,80549.29,0.0,-0.98979,1e-05,2.18895]
[1778342983558,47.3,80549.29,0.0,-0.98979,1e-05,2.18895]
[1778342983640,47.3,80550.58,0.0,-0.98978,1e-05,2.19071]
[1778342984303,47.3,80550.58,0.0,-0.98978,1e-05,2.19071]
[1778342984311,47.3,80550.58,0.0,-0.98978,1e-05,2.19071]
[1778342989556,47.3,80555.26,0.0,-0.98975,1e-05,2.19707]
[1778342993584,47.3,80558.85,0.0,-0.98972,1e-05,2.20196]
[1778342996143,47.3,80559.39,0.0,-0.98972,1e-05,2.2027]
[1778342996308,47.3,80559.39,0.0,-0.98972,1e-05,2.2027]
[1778342996410,47.3,80559.39,0.0,-0.98972,1e-05,2.2027]
[1778342997688,47.3,80559.39,0.0,-0.98972,1e-05,2.2027]
[1778342997810,47.3,80559.39,0.0,-0.98972,1e-05,2.2027]
[1778343004661,47.3,80562.32,0.0,-0.9897,1e-05,2.2067]
[1778343010703,47.3,80566.08,0.0,-0.98967,1e-05,2.21184]
[1778343012485,47.3,80568.64,0.0,-0.98965,1e-05,2.21535]
[1778343012560,47.3,80568.64,0.0,-0.98965,1e-05,2.21535]
[1778343012717,47.3,80569.12,0.0,-0.98965,1e-05,2.216]
[1778343013275,47.3,80569.12,0.0,-0.98965,1e-05,2.216]
[1778343013310,47.3,80569.12,0.0,-0.98965,1e-05,2.216]
[1778343018759,47.3,80570.8,0.0,-0.98964,1e-05,2.21831]
[1778343022656,47.3,80569.88,0.0,-0.98964,1e-05,2.21705]
[1778343022809,47.3,80569.88,0.0,-0.98964,1e-05,2.21705]
[1778343022900,47.3,80570.82,0.0,-0.98964,1e-05,2.21834]
[1778343023591,47.3,80570.82,0.0,-0.98964,1e-05,2.21834]
[1778343023810,47.3,80570.82,0.0,-0.98964,1e-05,2.21834]
[1778343029836,47.3,80570.38,0.0,-0.98964,1e-05,2.21773]
[1778343035878,47.3,80570.64,0.0,-0.98964,1e-05,2.21673]
[1778343041307,47.3,80571.72,0.0,-0.98964,1e-05,2.21821]
[1778343041559,47.3,80571.72,0.0,-0.98964,1e-05,2.21821]
[1778343041660,47.3,80571.72,0.0,-0.98964,1e-05,2.21821]
[1778343042078,47.3,80571.72,0.0,-0.98964,1e-05,2.21821]
[1778343042309,47.3,80571.72,0.0,-0.98964,1e-05,2.21821]
[1778343042929,47.3,80577.34,0.0,-0.9896,1e-05,2.22593]
[1778343044538,47.3,80577.71,0.0,-0.98959,1e-05,2.22644]
[1778343044559,47.3,80577.71,0.0,-0.98959,1e-05,2.22644]
[1778343044943,47.3,80582.41,0.0,-0.98956,1e-05,2.23292]
[1778343047165,47.3,80583.23,0.0,-0.98955,1e-05,2.23405]
[1778343047309,47.3,80583.23,0.0,-0.98955,1e-05,2.23405]
[1778343048971,47.3,80583.41,0.0,-0.98955,1e-05,2.2343]
[1778343054006,47.3,80584.3,0.0,-0.98954,1e-05,2.23552]
[1778343055028,47.3,80592.41,0.0,-0.98949,1e-05,2.24674]
[1778343055448,47.3,80592.41,0.0,-0.98949,1e-05,2.24674]
[1778343056022,47.3,80600.63,0.0,-0.98943,1e-05,2.25816]
[1778343057029,47.3,80601.47,0.0,-0.98942,1e-05,2.25933]
[1778343058865,47.3,80601.25,0.0,-0.98942,1e-05,2.25902]
[1778343061057,47.3,80607.0,0.0,-0.98938,1e-05,2.26704]
[1778343064079,47.3,80600.42,0.0,-0.98943,1e-05,2.25787]
[1778343065798,47.3,80600.42,0.0,-0.98943,1e-05,2.25787]
[1778343065810,47.3,80600.42,0.0,-0.98943,1e-05,2.25787]
[1778343065899,47.3,80593.97,0.0,-0.98947,1e-05,2.24891]
[1778343067827,47.3,80593.6,0.0,-0.98948,1e-05,2.24839]
[1778343068064,47.3,80593.6,0.0,-0.98948,1e-05,2.24839]
[1778343068066,47.3,80593.45,0.0,-0.98948,1e-05,2.24819]
[1778343072330,47.3,80591.02,0.0,-0.9895,1e-05,2.24482]
[1778343072559,47.3,80591.02,0.0,-0.9895,1e-05,2.24482]
[1778343074503,47.3,80588.87,0.0,-0.98951,1e-05,2.24184]
[1778343074559,47.3,80588.87,0.0,-0.98951,1e-05,2.24184]
[1778343074660,47.3,80585.11,0.0,-0.98954,1e-05,2.23664]
[1778343076010,47.3,80585.11,0.0,-0.98954,1e-05,2.23664]
[1778343076059,47.3,80585.11,0.0,-0.98954,1e-05,2.23664]
[1778343075155,47.3,80580.46,0.0,-0.98957,1e-05,2.23023]
[1778343080190,47.3,80579.68,0.0,-0.98958,1e-05,2.22915]
[1778343085225,47.3,80579.66,0.0,-0.98958,1e-05,2.22913]
[1778343091267,47.3,80580.01,0.0,-0.98958,1e-05,2.22824]
[1778343093248,47.3,80579.98,0.0,-0.98958,1e-05,2.2282]
[1778343093308,47.3,80579.98,0.0,-0.98958,1e-05,2.2282]
[1778343093409,47.3,80579.58,0.0,-0.98959,1e-05,2.22765]
[1778343094147,47.3,80579.58,0.0,-0.98959,1e-05,2.22765]
[1778343094320,47.3,80579.58,0.0,-0.98959,1e-05,2.22765]
[1778343100330,47.3,80579.97,0.0,-0.98958,1e-05,2.22819]
[1778343105365,47.3,80580.01,0.0,-0.98958,1e-05,2.22824]
[1778343109716,47.3,80580.05,0.0,-0.98958,1e-05,2.2283]
[1778343109809,47.3,80580.05,0.0,-0.98958,1e-05,2.2283]
[1778343109810,47.3,80580.44,0.0,-0.98958,1e-05,2.22884]
[1778343110417,47.3,80580.44,0.0,-0.98958,1e-05,2.22884]
[1778343110561,47.3,80580.44,0.0,-0.98958,1e-05,2.22884]
[1778343116442,47.3,80581.88,0.0,-0.98957,1e-05,2.23082]
[1778343121477,47.3,80581.1,0.0,-0.98957,1e-05,2.22975]
[1778343123491,47.3,80578.22,0.0,-0.9896,1e-05,2.22578]
[1778343124955,47.3,80578.22,0.0,-0.9896,1e-05,2.22578]
[1778343125063,47.3,80578.22,0.0,-0.9896,1e-05,2.22578]
[1778343125056,47.3,80576.84,0.0,-0.98961,1e-05,2.22388]
[1778343125505,47.3,80575.61,0.0,-0.98961,1e-05,2.22219]
[1778343126488,47.3,80575.61,0.0,-0.98961,1e-05,2.22219]
[1778343126565,47.3,80575.61,0.0,-0.98961,1e-05,2.22219]
[1778343129533,47.3,80567.6,0.0,-0.98967,1e-05,2.21121]
[1778343130882,47.3,80567.6,0.0,-0.98967,1e-05,2.21121]
[1778343131066,47.3,80567.6,0.0,-0.98967,1e-05,2.21121]
[1778343130983,47.3,80566.79,0.0,-0.98968,1e-05,2.2101]
[1778343131547,47.3,80566.07,0.0,-0.98968,1e-05,2.20911]
[1778343132600,47.3,80566.07,0.0,-0.98968,1e-05,2.20911]
[1778343132809,47.3,80566.07,0.0,-0.98968,1e-05,2.20911]
[1778343138838,47.3,80566.16,0.0,-0.98968,1e-05,2.20924]
[1778343139058,47.3,80566.16,0.0,-0.98968,1e-05,2.20924]
[1778343139093,47.3,80566.23,0.0,-0.98968,1e-05,2.20933]
[1778343139400,47.3,80566.23,0.0,-0.98968,1e-05,2.20933]
[1778343139561,47.3,80566.23,0.0,-0.98968,1e-05,2.20933]
[1778343141618,47.3,80568.86,0.0,-0.98966,1e-05,2.21293]
[1778343143979,47.3,80568.43,0.0,-0.98967,1e-05,2.21234]
[1778343144063,47.3,80568.43,0.0,-0.98967,1e-05,2.21234]
[1778343144974,47.3,80570.49,0.0,-0.98965,1e-05,2.21517]
[1778343145060,47.3,80570.49,0.0,-0.98965,1e-05,2.21517]
[1778343145076,47.3,80570.03,0.0,-0.98965,1e-05,2.21453]
[1778343148280,47.3,80569.19,0.0,-0.98966,1e-05,2.21338]
[1778343148312,47.3,80569.19,0.0,-0.98966,1e-05,2.21338]
[1778343148667,47.3,80566.23,0.0,-0.98968,1e-05,2.20933]
[1778343153702,47.3,80565.76,0.0,-0.98969,1e-05,2.20733]
[1778343154322,47.3,80565.76,0.0,-0.98969,1e-05,2.20733]
[1778343154565,47.3,80565.76,0.0,-0.98969,1e-05,2.20733]
[1778343154709,47.3,80558.53,0.0,-0.98974,1e-05,2.19747]
[1778343155928,47.3,80558.53,0.0,-0.98974,1e-05,2.19747]
[1778343156062,47.3,80558.53,0.0,-0.98974,1e-05,2.19747]
[1778343161758,47.3,80556.98,0.0,-0.98975,1e-05,2.19536]
[1778343168807,47.3,80555.28,0.0,-0.98977,1e-05,2.19305]
[1778343169775,47.3,80555.28,0.0,-0.98977,1e-05,2.19305]
[1778343169808,47.3,80555.28,0.0,-0.98977,1e-05,2.19305]
[1778343169815,47.3,80555.27,0.0,-0.98977,1e-05,2.19303]
[1778343170387,47.3,80555.27,0.0,-0.98977,1e-05,2.19303]
[1778343170562,47.3,80555.27,0.0,-0.98977,1e-05,2.19303]
[1778343175856,47.3,80555.13,0.0,-0.98977,1e-05,2.19284]
[1778343178344,47.3,80555.17,0.0,-0.98977,1e-05,2.1929]
[1778343178561,47.3,80555.17,0.0,-0.98977,1e-05,2.1929]
[1778343178662,47.3,80555.17,0.0,-0.98977,1e-05,2.1929]
[1778343179779,47.3,80555.17,0.0,-0.98977,1e-05,2.1929]
[1778343179810,47.3,80555.17,0.0,-0.98977,1e-05,2.1929]
[1778343184919,47.3,80555.21,0.0,-0.98977,1e-05,2.19295]
[1778343186358,47.3,80555.21,0.0,-0.98977,1e-05,2.19295]
[1778343186566,47.3,80555.21,0.0,-0.98977,1e-05,2.19295]
[1778343186933,47.3,80553.83,0.0,-0.98978,1e-05,2.19108]
[1778343187958,47.3,80553.83,0.0,-0.98978,1e-05,2.19108]
[1778343188063,47.3,80553.83,0.0,-0.98978,1e-05,2.19108]
[1778343193982,47.3,80552.4,0.0,-0.98979,1e-05,2.18913]
[1778343198177,47.3,80552.49,0.0,-0.98979,1e-05,2.18926]
[1778343198308,47.3,80553.1,0.0,-0.98978,1e-05,2.19008]
[1778343199017,47.3,80552.96,0.0,-0.98978,1e-05,2.18989]
[1778343199709,47.3,80552.96,0.0,-0.98978,1e-05,2.18989]
[1778343199809,47.3,80552.96,0.0,-0.98978,1e-05,2.18989]
[1778343206066,47.3,80553.32,0.0,-0.98978,1e-05,2.19038]
[1778343209834,47.3,80553.24,0.0,-0.98978,1e-05,2.19027]
[1778343210059,47.3,80553.24,0.0,-0.98978,1e-05,2.19027]
[1778343210094,47.3,80552.8,0.0,-0.98978,1e-05,2.18968]
[1778343211652,47.3,80552.8,0.0,-0.98978,1e-05,2.18968]
[1778343211809,47.3,80552.8,0.0,-0.98978,1e-05,2.18968]
[1778343217143,47.3,80552.46,0.0,-0.98979,1e-05,2.18787]
[1778343218385,47.3,80552.46,0.0,-0.98979,1e-05,2.18787]
[1778343218558,47.3,80552.46,0.0,-0.98979,1e-05,2.18787]
[1778343219159,47.3,80559.76,0.0,-0.98974,1e-05,2.19779]
[1778343219887,47.3,80559.76,0.0,-0.98974,1e-05,2.19779]
[1778343220063,47.3,80559.76,0.0,-0.98974,1e-05,2.19779]
[1778343220165,47.3,80562.86,0.0,-0.98972,1e-05,2.20202]
[1778343221172,47.3,80564.45,0.0,-0.98971,1e-05,2.20419]
[1778343226207,47.3,80565.1,0.0,-0.9897,1e-05,2.20508]
[1778343228394,47.3,80566.09,0.0,-0.98969,1e-05,2.20643]
[1778343228559,47.3,80566.09,0.0,-0.98969,1e-05,2.20643]
[1778343231242,47.3,80568.4,0.0,-0.98968,1e-05,2.20959]
[1778343232065,47.3,80568.4,0.0,-0.98968,1e-05,2.20959]
[1778343232249,47.3,80569.86,0.0,-0.98967,1e-05,2.21159]
[1778343234263,47.3,80573.72,0.0,-0.98964,1e-05,2.21688]
[1778343235327,47.3,80573.72,0.0,-0.98964,1e-05,2.21688]
[1778343235560,47.3,80573.72,0.0,-0.98964,1e-05,2.21688]
[1778343240579,47.3,80572.49,0.0,-0.98965,1e-05,2.21519]
[1778343240810,47.3,80572.49,0.0,-0.98965,1e-05,2.21519]
[1778343241863,47.3,80569.34,0.0,-0.98967,1e-05,2.21087]
[1778343242058,47.3,80569.34,0.0,-0.98967,1e-05,2.21087]
[1778343242062,47.3,80569.78,0.0,-0.98967,1e-05,2.21148]
[1778343247006,47.3,80566.73,0.0,-0.98969,1e-05,2.2073]
[1778343247069,47.3,80566.73,0.0,-0.98969,1e-05,2.2073]
[1778343247074,47.3,80561.54,0.0,-0.98973,1e-05,2.20022]
[1778343249376,47.3,80557.12,0.0,-0.98976,1e-05,2.1942]
[1778343257432,47.3,80556.71,0.0,-0.98976,1e-05,2.19364]
[1778343258778,47.3,80556.71,0.0,-0.98976,1e-05,2.19364]
[1778343258809,47.3,80556.71,0.0,-0.98976,1e-05,2.19364]
[1778343260797,47.3,80557.09,0.0,-0.98976,1e-05,2.19416]
[1778343260807,47.3,80557.09,0.0,-0.98976,1e-05,2.19416]
[1778343260844,47.3,80557.12,0.0,-0.98976,1e-05,2.1942]
[1778343266495,47.3,80558.84,0.0,-0.98975,1e-05,2.19654]
[1778343267773,47.3,80558.84,0.0,-0.98975,1e-05,2.19654]
[1778343267811,47.3,80558.84,0.0,-0.98975,1e-05,2.19654]
[1778343273184,47.3,80562.38,0.0,-0.98973,1e-05,2.20001]
[1778343273311,47.3,80562.62,0.0,-0.98973,1e-05,2.20034]
[1778343274572,47.3,80562.62,0.0,-0.98973,1e-05,2.20034]
[1778343274808,47.3,80562.62,0.0,-0.98973,1e-05,2.20034]
[1778343274909,47.3,80562.58,0.0,-0.98973,1e-05,2.20028]
[1778343281600,47.3,80560.56,0.0,-0.98974,1e-05,2.19753]
[1778343285520,47.3,80560.21,0.0,-0.98974,1e-05,2.19706]
[1778343285561,47.3,80560.21,0.0,-0.98974,1e-05,2.19706]
[1778343289762,47.3,80560.73,0.0,-0.98974,1e-05,2.19776]
[1778343289814,47.3,80560.73,0.0,-0.98974,1e-05,2.19776]
[1778343289863,47.3,80560.72,0.0,-0.98974,1e-05,2.19775]
[1778343292169,47.3,80560.31,0.0,-0.98974,1e-05,2.19719]
[1778343292310,47.3,80560.31,0.0,-0.98974,1e-05,2.19719]
[1778343298156,47.3,80563.34,0.0,-0.98972,1e-05,2.20132]
[1778343298311,47.3,80563.34,0.0,-0.98972,1e-05,2.20132]
[1778343300057,47.3,80568.48,0.0,-0.98968,1e-05,2.20834]
[1778343300308,47.3,80568.48,0.0,-0.98968,1e-05,2.20834]
[1778343300085,47.3,80568.54,0.0,-0.98968,1e-05,2.20842]
[1778343305780,47.3,80573.29,0.0,-0.98965,1e-05,2.21493]
[1778343307072,47.3,80573.29,0.0,-0.98965,1e-05,2.21493]
[1778343307309,47.3,80573.29,0.0,-0.98965,1e-05,2.21493]
[1778343312475,47.3,80575.52,0.0,-0.98963,1e-05,2.21799]
[1778343312559,47.3,80575.52,0.0,-0.98963,1e-05,2.21799]
[1778343312829,47.3,80576.4,0.0,-0.98963,1e-05,2.21919]
[1778343317864,47.3,80577.98,0.0,-0.98962,1e-05,2.22136]
[1778343323340,47.3,80580.16,0.0,-0.9896,1e-05,2.22436]
[1778343322900,47.3,80584.27,0.0,-0.98957,1e-05,2.23002]
[1778343323574,47.3,80584.27,0.0,-0.98957,1e-05,2.23002]
[1778343328942,47.3,80586.82,0.0,-0.98955,1e-05,2.23354]
[1778343333977,47.3,80586.73,0.0,-0.98956,1e-05,2.23204]
[1778343336240,47.3,80586.65,0.0,-0.98956,1e-05,2.23193]
[1778343336309,47.3,80586.65,0.0,-0.98956,1e-05,2.23193]
[1778343337501,47.3,80587.14,0.0,-0.98956,1e-05,2.23261]
[1778343337558,47.3,80587.14,0.0,-0.98956,1e-05,2.23261]
[1778343338005,47.3,80587.18,0.0,-0.98955,1e-05,2.23267]
[1778343343043,47.3,80587.76,0.0,-0.98955,1e-05,2.23347]
[1778343346284,47.3,80587.78,0.0,-0.98955,1e-05,2.23349]
[1778343346309,47.3,80587.78,0.0,-0.98955,1e-05,2.23349]
[1778343354120,47.3,80594.16,0.0,-0.9895,1e-05,2.24231]
[1778343358997,47.3,80595.23,0.0,-0.9895,1e-05,2.24379]
[1778343359064,47.3,80595.23,0.0,-0.9895,1e-05,2.24379]
[1778343362599,47.3,80596.28,0.0,-0.98949,1e-05,2.24525]
[1778343362808,47.3,80596.28,0.0,-0.98949,1e-05,2.24525]
[1778343362897,47.3,80596.28,0.0,-0.98949,1e-05,2.24525]
[1778343368232,47.3,80598.98,0.0,-0.98947,1e-05,2.24899]
[1778343368308,47.3,80598.98,0.0,-0.98947,1e-05,2.24899]
[1778343371034,47.3,80601.41,0.0,-0.98945,1e-05,2.25237]
[1778343371061,47.3,80601.41,0.0,-0.98945,1e-05,2.25237]
[1778343371806,47.3,80600.78,0.0,-0.98946,1e-05,2.25149]
[1778343372061,47.3,80600.78,0.0,-0.98946,1e-05,2.25149]
[1778343372247,47.3,80599.59,0.0,-0.98946,1e-05,2.24984]
[1778343376138,47.3,80599.46,0.0,-0.98947,1e-05,2.24966]
[1778343376311,47.3,80599.46,0.0,-0.98947,1e-05,2.24966]
[1778343381313,47.3,80599.29,0.0,-0.98947,1e-05,2.24942]
[1778343382553,47.3,80601.99,0.0,-0.98945,1e-05,2.25317]
[1778343382814,47.3,80601.99,0.0,-0.98945,1e-05,2.25317]
[1778343385535,47.3,80599.29,0.0,-0.98947,1e-05,2.24942]
[1778343385558,47.3,80599.29,0.0,-0.98947,1e-05,2.24942]
[1778343386349,47.3,80599.22,0.0,-0.98947,1e-05,2.24933]
[1778343389185,47.3,80599.26,0.0,-0.98947,1e-05,2.24938]
[1778343389309,47.3,80599.26,0.0,-0.98947,1e-05,2.24938]
[1778343392390,47.3,80604.44,0.0,-0.98944,1e-05,2.2552]
[1778343393903,47.3,80604.98,0.0,-0.98943,1e-05,2.25595]
[1778343394058,47.3,80604.98,0.0,-0.98943,1e-05,2.25595]
[1778343394404,47.3,80605.96,0.0,-0.98942,1e-05,2.25732]
[1778343397157,47.3,80608.14,0.0,-0.98941,1e-05,2.26035]
[1778343397167,47.3,80608.14,0.0,-0.98941,1e-05,2.26035]
[1778343400447,47.3,80611.89,0.0,-0.98938,1e-05,2.26558]
[1778343403728,47.3,80613.49,0.0,-0.98937,1e-05,2.26782]
[1778343403808,47.3,80613.49,0.0,-0.98937,1e-05,2.26782]
[1778343404520,47.3,80613.5,0.0,-0.98937,1e-05,2.26783]
[1778343404558,47.3,80613.5,0.0,-0.98937,1e-05,2.26783]
[1778343404621,47.3,80613.47,0.0,-0.98937,1e-05,2.26779]
[1778343411105,47.3,80609.97,0.0,-0.98939,1e-05,2.2629]
[1778343411309,47.3,80609.97,0.0,-0.98939,1e-05,2.2629]
[1778343414546,47.3,80613.98,0.0,-0.98937,1e-05,2.2685]
[1778343419581,47.3,80614.78,0.0,-0.98936,1e-05,2.26962]
[1778343424616,47.3,80614.96,0.0,-0.98936,1e-05,2.26987]
[1778343426995,47.3,80615.07,0.0,-0.98936,1e-05,2.27003]
[1778343427061,47.3,80615.07,0.0,-0.98936,1e-05,2.27003]
[1778343429920,47.3,80614.21,0.0,-0.98936,1e-05,2.26882]
[1778343430060,47.3,80614.21,0.0,-0.98936,1e-05,2.26882]
[1778343430138,47.3,80614.04,0.0,-0.98936,1e-05,2.26859]
[1778343432697,47.3,80614.01,0.0,-0.98936,1e-05,2.26854]
[1778343432807,47.3,80614.01,0.0,-0.98936,1e-05,2.26854]
[1778343438714,47.3,80614.37,0.0,-0.98936,1e-05,2.26905]
[1778343445643,47.3,80614.09,0.0,-0.98936,1e-05,2.26866]
[1778343445808,47.3,80614.09,0.0,-0.98936,1e-05,2.26866]
[1778343446431,47.3,80614.09,0.0,-0.98936,1e-05,2.26866]
[1778343446559,47.3,80613.88,0.0,-0.98937,1e-05,2.26836]
[1778343446770,47.3,80614.2,0.0,-0.98936,1e-05,2.26881]
[1778343451805,47.3,80618.46,0.0,-0.98934,1e-05,2.27338]
[1778343456840,47.3,80621.28,0.0,-0.98932,1e-05,2.27734]
[1778343460073,47.3,80621.56,0.0,-0.98932,1e-05,2.27773]
[1778343462889,47.3,80636.55,0.0,-0.9892,1e-05,2.29882]
[1778343463899,47.3,80642.94,0.0,-0.98916,1e-05,2.30786]
[1778343464905,47.3,80643.28,0.0,-0.98915,1e-05,2.30834]
[1778343469941,47.3,80642.61,0.0,-0.98916,1e-05,2.30739]
[1778343470032,47.3,80642.61,0.0,-0.98916,1e-05,2.30739]
[1778343470060,47.3,80642.61,0.0,-0.98916,1e-05,2.30739]
[1778343470132,47.3,80643.32,0.0,-0.98915,1e-05,2.3084]
[1778343472961,47.3,80638.66,0.0,-0.98919,1e-05,2.3018]
[1778343477996,47.3,80638.8,0.0,-0.98919,1e-05,2.302]
[1778343483046,47.3,80629.96,0.0,-0.98925,1e-05,2.28953]
[1778343484053,47.3,80627.7,0.0,-0.98927,1e-05,2.28635]
[1778343486097,47.3,80627.7,0.0,-0.98927,1e-05,2.28635]
[1778343486309,47.3,80627.7,0.0,-0.98927,1e-05,2.28635]
[1778343486352,47.3,80627.7,0.0,-0.98927,1e-05,2.28635]
[1778343492109,47.3,80631.8,0.0,-0.98924,1e-05,2.29212]
[1778343494123,47.3,80638.05,0.0,-0.98919,1e-05,2.30094]
[1778343495130,47.3,80643.29,0.0,-0.98915,1e-05,2.30836]
[1778343496137,47.3,80639.7,0.0,-0.98918,1e-05,2.30327]
[1778343498298,47.3,80640.73,0.0,-0.98917,1e-05,2.30473]
[1778343498307,47.3,80640.73,0.0,-0.98917,1e-05,2.30473]
[1778343498314,47.3,80640.73,0.0,-0.98917,1e-05,2.30473]
[1778343498332,47.3,80640.82,0.0,-0.98917,1e-05,2.30486]
[1778343498558,47.3,80640.82,0.0,-0.98917,1e-05,2.30486]
[1778343508221,47.3,80641.17,0.0,-0.98917,1e-05,2.30535]
[1778343512060,47.3,80642.56,0.0,-0.98917,1e-05,2.30592]
[1778343512308,47.3,80642.56,0.0,-0.98917,1e-05,2.30592]
[1778343518291,47.3,80642.16,0.0,-0.98917,1e-05,2.30536]
[1778343519770,47.3,80643.15,0.0,-0.98916,1e-05,2.30676]
[1778343519808,47.3,80643.15,0.0,-0.98916,1e-05,2.30676]
[1778343519916,47.3,80643.15,0.0,-0.98916,1e-05,2.30676]
[1778343520058,47.3,80643.15,0.0,-0.98916,1e-05,2.30676]
[1778343520305,47.3,80643.25,0.0,-0.98916,1e-05,2.3069]
[1778343525340,47.3,80642.5,0.0,-0.98917,1e-05,2.30584]
[1778343528361,47.3,80635.36,0.0,-0.98922,1e-05,2.29575]
[1778343530472,47.3,80634.96,0.0,-0.98922,1e-05,2.29518]
[1778343530561,47.3,80634.96,0.0,-0.98922,1e-05,2.29518]
[1778343538431,47.3,80634.77,0.0,-0.98922,1e-05,2.29491]
[1778343542459,47.3,80630.44,0.0,-0.98926,1e-05,2.28881]
[1778343543850,47.3,80629.73,0.0,-0.98926,1e-05,2.28781]
[1778343543989,47.3,80629.73,0.0,-0.98926,1e-05,2.28781]
[1778343544060,47.3,80629.73,0.0,-0.98926,1e-05,2.28781]
[1778343544473,47.3,80629.94,0.0,-0.98926,1e-05,2.28811]
[1778343550515,47.3,80628.57,0.0,-0.98927,1e-05,2.28618]
[1778343553536,47.3,80622.36,0.0,-0.98932,1e-05,2.27746]
[1778343555520,47.3,80620.41,0.0,-0.98933,1e-05,2.27473]
[1778343555560,47.3,80620.41,0.0,-0.98933,1e-05,2.27473]
[1778343555666,47.3,80619.65,0.0,-0.98934,1e-05,2.27367]
[1778343555808,47.3,80619.65,0.0,-0.98934,1e-05,2.27367]
[1778343556557,47.3,80619.58,0.0,-0.98934,1e-05,2.27357]
[1778343561592,47.3,80620.1,0.0,-0.98933,1e-05,2.2743]
[1778343565967,47.3,80620.57,0.0,-0.98933,1e-05,2.27495]
[1778343566083,47.3,80620.57,0.0,-0.98933,1e-05,2.27495]
[1778343571662,47.3,80618.79,0.0,-0.98935,1e-05,2.27108]
[1778343573676,47.3,80614.9,0.0,-0.98938,1e-05,2.26564]
[1778343574691,47.3,80614.9,0.0,-0.98938,1e-05,2.26564]
[1778343574810,47.3,80614.9,0.0,-0.98938,1e-05,2.26564]
[1778343574840,47.3,80614.9,0.0,-0.98938,1e-05,2.26564]
[1778343575068,47.3,80614.9,0.0,-0.98938,1e-05,2.26564]
[1778343575128,47.3,80617.86,0.0,-0.98936,1e-05,2.26978]
[1778343580725,47.3,80621.48,0.0,-0.98933,1e-05,2.27484]
[1778343587626,47.3,80621.66,0.0,-0.98933,1e-05,2.2751]
[1778343587810,47.3,80621.66,0.0,-0.98933,1e-05,2.2751]
[1778343593817,47.3,80621.43,0.0,-0.98933,1e-05,2.27477]
[1778343595225,47.3,80621.43,0.0,-0.98933,1e-05,2.27477]
[1778343595831,47.3,80639.22,0.0,-0.9892,1e-05,2.2998]
[1778343596838,47.3,80639.45,0.0,-0.9892,1e-05,2.30013]
[1778343598920,47.3,80638.49,0.0,-0.9892,1e-05,2.29877]
[1778343604895,47.3,80635.67,0.0,-0.98922,1e-05,2.29479]
[1778343607161,47.3,80635.13,0.0,-0.98923,1e-05,2.29403]
[1778343607308,47.3,80635.13,0.0,-0.98923,1e-05,2.29403]
[1778343607519,47.3,80635.13,0.0,-0.98923,1e-05,2.29403]
[1778343607558,47.3,80635.13,0.0,-0.98923,1e-05,2.29403]
[1778343607620,47.3,80633.05,0.0,-0.98924,1e-05,2.2911]
[1778343611944,47.3,80641.21,0.0,-0.98918,1e-05,2.30262]
[1778343614218,47.3,80644.02,0.0,-0.98916,1e-05,2.30659]
[1778343614309,47.3,80644.02,0.0,-0.98916,1e-05,2.30659]
[1778343614319,47.3,80646.28,0.0,-0.98914,1e-05,2.3098]
[1778343620005,47.3,80648.27,0.0,-0.98913,1e-05,2.31262]
[1778343621325,47.3,80648.27,0.0,-0.98913,1e-05,2.31262]
[1778343621560,47.3,80648.27,0.0,-0.98913,1e-05,2.31262]
[1778343624030,47.3,80657.62,0.0,-0.98906,1e-05,2.32592]
[1778343625036,47.3,80668.43,0.0,-0.98898,1e-05,2.34137]
[1778343626043,47.3,80668.63,0.0,-0.98898,1e-05,2.34166]
[1778343627050,47.3,80668.77,0.0,-0.98897,1e-05,2.34186]
[1778343629166,47.3,80669.14,0.0,-0.98897,1e-05,2.34239]
[1778343629308,47.3,80669.14,0.0,-0.98897,1e-05,2.34239]
[1778343629547,47.3,80669.14,0.0,-0.98897,1e-05,2.34239]
[1778343629559,47.3,80669.14,0.0,-0.98897,1e-05,2.34239]
[1778343629648,47.3,80669.04,0.0,-0.98897,1e-05,2.34225]
[1778343630417,47.3,80669.04,0.0,-0.98897,1e-05,2.34225]
[1778343631137,47.3,80730.48,0.0,-0.9885,1e-05,2.43022]
[1778343631944,47.3,80730.48,0.0,-0.9885,1e-05,2.43022]
[1778343632095,47.3,80745.37,0.0,-0.98839,1e-05,2.45228]
[1778343633099,47.3,80739.53,0.0,-0.98843,1e-05,2.44361]
[1778343634147,47.3,80739.53,0.0,-0.98843,1e-05,2.44361]
[1778343634150,47.3,80725.5,0.0,-0.98854,1e-05,2.42287]
[1778343635028,47.3,80725.5,0.0,-0.98854,1e-05,2.42287]
[1778343635112,47.3,80724.03,0.0,-0.98855,1e-05,2.42071]
[1778343636119,47.3,80702.33,0.0,-0.98872,1e-05,2.38893]
[1778343637126,47.3,80693.72,0.0,-0.98879,1e-05,2.37642]
[1778343638133,47.3,80693.48,0.0,-0.98879,1e-05,2.37607]
[1778343639342,47.3,80693.48,0.0,-0.98879,1e-05,2.37607]
[1778343639414,47.3,80693.79,0.0,-0.98879,1e-05,2.37652]
[1778343640147,47.3,80703.61,0.0,-0.98871,1e-05,2.3908]
[1778343641154,47.3,80700.42,0.0,-0.98874,1e-05,2.38615]
[1778343642161,47.3,80694.16,0.0,-0.98879,1e-05,2.37706]
[1778343643168,47.3,80691.23,0.0,-0.98881,1e-05,2.37281]
[1778343645567,47.3,80689.24,0.0,-0.98882,1e-05,2.36993]
[1778343645668,47.3,80685.99,0.0,-0.98885,1e-05,2.36523]
[1778343646189,47.3,80681.33,0.0,-0.98888,1e-05,2.3585]
[1778343648203,47.3,80674.73,0.0,-0.98894,1e-05,2.349]
[1778343649210,47.3,80671.93,0.0,-0.98896,1e-05,2.34498]
[1778343650217,47.3,80668.01,0.0,-0.98899,1e-05,2.33936]
[1778343654245,47.3,80673.19,0.0,-0.98895,1e-05,2.34679]
[1778343655252,47.3,80678.52,0.0,-0.98891,1e-05,2.35445]
[1778343656259,47.3,80681.82,0.0,-0.98888,1e-05,2.35921]
[1778343658273,47.3,80685.52,0.0,-0.98885,1e-05,2.36455]
[1778343659569,47.3,80685.52,0.0,-0.98885,1e-05,2.36455]
[1778343659634,47.3,80687.76,0.0,-0.98884,1e-05,2.36779]
[1778343664653,47.3,80688.13,0.0,-0.98883,1e-05,2.36832]
[1778343664315,47.3,80679.95,0.0,-0.9889,1e-05,2.35651]
[1778343665568,47.3,80679.95,0.0,-0.9889,1e-05,2.35651]
[1778343665669,47.3,80675.87,0.0,-0.98893,1e-05,2.35064]
[1778343666330,47.3,80671.09,0.0,-0.98896,1e-05,2.34377]
[1778343671564,47.3,80670.23,0.0,-0.98897,1e-05,2.34254]
[1778343672374,47.3,80675.36,0.0,-0.98893,1e-05,2.34991]
[1778343673381,47.3,80679.87,0.0,-0.9889,1e-05,2.3564]
[1778343674560,47.3,80679.87,0.0,-0.9889,1e-05,2.3564]
[1778343674715,47.3,80679.87,0.0,-0.9889,1e-05,2.3564]
[1778343674617,47.3,80687.74,0.0,-0.98884,1e-05,2.36776]
[1778343675395,47.3,80694.58,0.0,-0.98878,1e-05,2.37767]
[1778343677505,47.3,80696.22,0.0,-0.98877,1e-05,2.38005]
[1778343677601,47.3,80697.46,0.0,-0.98876,1e-05,2.38185]
[1778343678416,47.3,80693.81,0.0,-0.98879,1e-05,2.37655]
[1778343679563,47.3,80693.81,0.0,-0.98879,1e-05,2.37655]
[1778343679569,47.3,80689.53,0.0,-0.98882,1e-05,2.37035]
[1778343682939,47.3,80690.9,0.0,-0.98881,1e-05,2.37233]
[1778343683059,47.3,80690.9,0.0,-0.98881,1e-05,2.37233]
[1778343688486,47.3,80694.35,0.0,-0.98878,1e-05,2.37733]
[1778343689493,47.3,80689.99,0.0,-0.98882,1e-05,2.37101]
[1778343689818,47.3,80689.99,0.0,-0.98882,1e-05,2.37101]
[1778343690058,47.3,80689.99,0.0,-0.98882,1e-05,2.37101]
[1778343694472,47.3,80686.58,0.0,-0.98885,1e-05,2.36466]
[1778343694574,47.3,80686.58,0.0,-0.98885,1e-05,2.36466]
[1778343694675,47.3,80680.21,0.0,-0.9889,1e-05,2.35547]
[1778343696542,47.3,80676.1,0.0,-0.98893,1e-05,2.34955]
[1778343696792,47.3,80676.1,0.0,-0.98893,1e-05,2.34955]
[1778343696808,47.3,80676.1,0.0,-0.98893,1e-05,2.34955]
[1778343698556,47.3,80671.35,0.0,-0.98897,1e-05,2.34273]
[1778343700570,47.3,80667.85,0.0,-0.98899,1e-05,2.33772]
[1778343701241,47.3,80667.85,0.0,-0.98899,1e-05,2.33772]
[1778343701577,47.3,80666.2,0.0,-0.98901,1e-05,2.33536]
[1778343706612,47.3,80668.93,0.0,-0.98899,1e-05,2.33926]
[1778343707561,47.3,80668.93,0.0,-0.98899,1e-05,2.33926]
[1778343712658,47.3,80668.08,0.0,-0.98899,1e-05,2.33805]
[1778343717252,47.3,80670.19,0.0,-0.98898,1e-05,2.34107]
[1778343717309,47.3,80670.19,0.0,-0.98898,1e-05,2.34107]
[1778343717693,47.3,80676.7,0.0,-0.98893,1e-05,2.35042]
[1778343719707,47.3,80679.92,0.0,-0.9889,1e-05,2.35505]
[1778343721721,47.3,80682.81,0.0,-0.98888,1e-05,2.35921]
[1778343726758,47.3,80684.57,0.0,-0.98887,1e-05,2.36175]
[1778343728131,47.3,80684.61,0.0,-0.98887,1e-05,2.36181]
[1778343728310,47.3,80684.61,0.0,-0.98887,1e-05,2.36181]
[1778343731793,47.3,80678.22,0.0,-0.98892,1e-05,2.3526]
[1778343733047,47.3,80678.22,0.0,-0.98892,1e-05,2.3526]
[1778343733063,47.3,80678.22,0.0,-0.98892,1e-05,2.3526]
[1778343733126,47.3,80669.77,0.0,-0.98898,1e-05,2.34047]
[1778343734699,47.3,80669.77,0.0,-0.98898,1e-05,2.34047]
[1778343734791,47.3,80667.41,0.0,-0.989,1e-05,2.33709]
[1778343734812,47.3,80667.41,0.0,-0.989,1e-05,2.33709]
[1778343740856,47.3,80670.85,0.0,-0.98897,1e-05,2.34202]
[1778343741863,47.3,80675.14,0.0,-0.98894,1e-05,2.34817]
[1778343743555,47.3,80675.14,0.0,-0.98894,1e-05,2.34817]
[1778343743656,47.3,80676.84,0.0,-0.98893,1e-05,2.35062]
[1778343743808,47.3,80676.84,0.0,-0.98893,1e-05,2.35062]
[1778343743877,47.3,80677.11,0.0,-0.98892,1e-05,2.35101]
[1778343745429,47.3,80677.11,0.0,-0.98892,1e-05,2.35101]
[1778343745559,47.3,80677.11,0.0,-0.98892,1e-05,2.35101]
[1778343748561,47.3,80678.08,0.0,-0.98892,1e-05,2.3524]
[1778343748668,47.3,80678.08,0.0,-0.98892,1e-05,2.3524]
[1778343748769,47.3,80675.33,0.0,-0.98894,1e-05,2.34845]
[1778343748809,47.3,80675.33,0.0,-0.98894,1e-05,2.34845]
[1778343748912,47.3,80674.01,0.0,-0.98895,1e-05,2.34655]
[1778343749919,47.3,80671.59,0.0,-0.98897,1e-05,2.34308]
[1778343754954,47.3,80672.14,0.0,-0.98897,1e-05,2.34245]
[1778343757829,47.3,80672.42,0.0,-0.98897,1e-05,2.34285]
[1778343758059,47.3,80672.42,0.0,-0.98897,1e-05,2.34285]
[1778343758160,47.3,80672.49,0.0,-0.98897,1e-05,2.34295]
[1778343759121,47.3,80672.49,0.0,-0.98897,1e-05,2.34295]
[1778343759310,47.3,80672.49,0.0,-0.98897,1e-05,2.34295]
[1778343763010,47.3,80674.91,0.0,-0.98895,1e-05,2.34643]
[1778343764377,47.3,80674.91,0.0,-0.98895,1e-05,2.34643]
[1778343764560,47.3,80674.91,0.0,-0.98895,1e-05,2.34643]
[1778343764605,47.3,80675.4,0.0,-0.98894,1e-05,2.34713]
[1778343765025,47.3,80680.01,0.0,-0.98891,1e-05,2.35376]
[1778343765865,47.3,80680.01,0.0,-0.98891,1e-05,2.35376]
[1778343766061,47.3,80680.01,0.0,-0.98891,1e-05,2.35376]
[1778343771067,47.3,80681.1,0.0,-0.9889,1e-05,2.35533]
[1778343772242,47.3,80681.1,0.0,-0.9889,1e-05,2.35533]
[1778343772309,47.3,80681.1,0.0,-0.9889,1e-05,2.35533]
[1778343772343,47.3,80688.0,0.0,-0.98885,1e-05,2.36528]
[1778343774068,47.3,80689.88,0.0,-0.98883,1e-05,2.368]
[1778343774312,47.3,80689.88,0.0,-0.98883,1e-05,2.368]
[1778343774407,47.3,80692.04,0.0,-0.98882,1e-05,2.37113]
[1778343780130,47.3,80691.95,0.0,-0.98882,1e-05,2.371]
[1778343785502,47.3,80692.04,0.0,-0.98882,1e-05,2.37113]
[1778343785561,47.3,80692.04,0.0,-0.98882,1e-05,2.37113]
[1778343785843,47.3,80691.49,0.0,-0.98882,1e-05,2.37033]
[1778343787747,47.3,80689.85,0.0,-0.98883,1e-05,2.36796]
[1778343787811,47.3,80689.85,0.0,-0.98883,1e-05,2.36796]
[1778343792853,47.3,80691.61,0.0,-0.98882,1e-05,2.37051]
[1778343793059,47.3,80691.61,0.0,-0.98882,1e-05,2.37051]
[1778343793222,47.3,80691.9,0.0,-0.98882,1e-05,2.37093]
[1778343794320,47.3,80691.9,0.0,-0.98882,1e-05,2.37093]
[1778343794562,47.3,80691.9,0.0,-0.98882,1e-05,2.37093]
[1778343796876,47.3,80690.3,0.0,-0.98883,1e-05,2.36861]
[1778343797250,47.3,80688.2,0.0,-0.98885,1e-05,2.36557]
[1778343797912,47.3,80688.2,0.0,-0.98885,1e-05,2.36557]
[1778343798059,47.3,80688.2,0.0,-0.98885,1e-05,2.36557]
[1778343803292,47.3,80686.39,0.0,-0.98886,1e-05,2.36296]
[1778343806090,47.3,80686.39,0.0,-0.98886,1e-05,2.36296]
[1778343806311,47.3,80686.39,0.0,-0.98886,1e-05,2.36296]
[1778343809334,47.3,80684.76,0.0,-0.98887,1e-05,2.36061]
[1778343811282,47.3,80684.52,0.0,-0.98887,1e-05,2.36026]
[1778343811309,47.3,80684.52,0.0,-0.98887,1e-05,2.36026]
[1778343816383,47.3,80684.7,0.0,-0.98888,1e-05,2.3591]
[1778343819289,47.3,80684.18,0.0,-0.98888,1e-05,2.35835]
[1778343819310,47.3,80684.18,0.0,-0.98888,1e-05,2.35835]
[1778343824440,47.3,80683.52,0.0,-0.98889,1e-05,2.3574]
[1778343828468,47.3,80685.59,0.0,-0.98887,1e-05,2.36038]
[1778343829084,47.3,80685.59,0.0,-0.98887,1e-05,2.36038]
[1778343829308,47.3,80685.59,0.0,-0.98887,1e-05,2.36038]
[1778343834511,47.3,80687.99,0.0,-0.98885,1e-05,2.36385]
[1778343836306,47.3,80688.39,0.0,-0.98885,1e-05,2.36442]
[1778343836566,47.3,80688.39,0.0,-0.98885,1e-05,2.36442]
[1778343842264,47.3,80688.71,0.0,-0.98885,1e-05,2.36489]
[1778343842310,47.3,80688.71,0.0,-0.98885,1e-05,2.36489]
[1778343842808,47.3,80688.71,0.0,-0.98885,1e-05,2.36489]
[1778343843574,47.3,80694.54,0.0,-0.9888,1e-05,2.37332]
[1778343844581,47.3,80696.5,0.0,-0.98879,1e-05,2.37617]
[1778343844991,47.3,80696.5,0.0,-0.98879,1e-05,2.37617]
[1778343845059,47.3,80696.5,0.0,-0.98879,1e-05,2.37617]
[1778343845588,47.3,80698.63,0.0,-0.98877,1e-05,2.37926]
[1778343848609,47.3,80700.4,0.0,-0.98876,1e-05,2.38183]
[1778343853645,47.3,80700.33,0.0,-0.98876,1e-05,2.38173]
[1778343856829,47.3,80694.24,0.0,-0.98881,1e-05,2.37289]
[1778343857732,47.3,80694.24,0.0,-0.98881,1e-05,2.37289]
[1778343857811,47.3,80694.24,0.0,-0.98881,1e-05,2.37289]
[1778343857913,47.3,80692.2,0.0,-0.98882,1e-05,2.36994]
[1778343858680,47.3,80689.97,0.0,-0.98884,1e-05,2.36671]
[1778343859560,47.3,80689.97,0.0,-0.98884,1e-05,2.36671]
[1778343859687,47.3,80689.74,0.0,-0.98884,1e-05,2.36638]
[1778343864722,47.3,80690.54,0.0,-0.98883,1e-05,2.36753]
[1778343865194,47.3,80690.54,0.0,-0.98883,1e-05,2.36753]
[1778343865308,47.3,80690.54,0.0,-0.98883,1e-05,2.36753]
[1778343870765,47.3,80691.05,0.0,-0.98883,1e-05,2.36827]
[1778343871730,47.3,80691.05,0.0,-0.98883,1e-05,2.36827]
[1778343871810,47.3,80691.05,0.0,-0.98883,1e-05,2.36827]
[1778343871831,47.3,80695.31,0.0,-0.9888,1e-05,2.37301]
[1778343873228,47.3,80697.86,0.0,-0.98878,1e-05,2.37671]
[1778343873309,47.3,80697.86,0.0,-0.98878,1e-05,2.37671]
[1778343873786,47.3,80697.82,0.0,-0.98878,1e-05,2.37665]
[1778343877155,47.3,80697.95,0.0,-0.98878,1e-05,2.37684]
[1778343877310,47.3,80697.95,0.0,-0.98878,1e-05,2.37684]
[1778343882854,47.3,80701.21,0.0,-0.98876,1e-05,2.38158]
[1778343883859,47.3,80716.03,0.0,-0.98864,1e-05,2.40319]
[1778343884818,47.3,80716.03,0.0,-0.98864,1e-05,2.40319]
[1778343884866,47.3,80717.85,0.0,-0.98863,1e-05,2.40586]
[1778343885063,47.3,80717.85,0.0,-0.98863,1e-05,2.40586]
[1778343886854,47.3,80717.71,0.0,-0.98863,1e-05,2.40565]
[1778343886880,47.3,80718.35,0.0,-0.98862,1e-05,2.40659]
[1778343887060,47.3,80718.35,0.0,-0.98862,1e-05,2.40659]
[1778343892922,47.3,80719.24,0.0,-0.98862,1e-05,2.4079]
[1778343893503,47.3,80719.24,0.0,-0.98862,1e-05,2.4079]
[1778343893560,47.3,80719.24,0.0,-0.98862,1e-05,2.4079]
[1778343895931,47.3,80718.69,0.0,-0.98862,1e-05,2.40709]
[1778343896060,47.3,80716.8,0.0,-0.98864,1e-05,2.40432]
[1778343901126,47.3,80715.12,0.0,-0.98865,1e-05,2.40186]
[1778343901309,47.3,80715.12,0.0,-0.98865,1e-05,2.40186]
[1778343901410,47.3,80714.92,0.0,-0.98865,1e-05,2.40157]
[1778343903094,47.3,80714.92,0.0,-0.98865,1e-05,2.40157]
[1778343903310,47.3,80714.92,0.0,-0.98865,1e-05,2.40157]
[1778343907020,47.3,80721.02,0.0,-0.9886,1e-05,2.41051]
[1778343912055,47.3,80721.38,0.0,-0.9886,1e-05,2.41103]
[1778343915076,47.3,80732.55,0.0,-0.98851,1e-05,2.42747]
[1778343916083,47.3,80738.4,0.0,-0.98847,1e-05,2.43612]
[1778343917721,47.3,80738.4,0.0,-0.98847,1e-05,2.43612]
[1778343917810,47.3,80738.4,0.0,-0.98847,1e-05,2.43612]
[1778343917886,47.3,80739.39,0.0,-0.98846,1e-05,2.43758]
[1778343921118,47.3,80753.98,0.0,-0.98834,1e-05,2.45926]
[1778343922125,47.3,80757.72,0.0,-0.98831,1e-05,2.46484]
[1778343923296,47.3,80757.72,0.0,-0.98831,1e-05,2.46484]
[1778343923309,47.3,80757.72,0.0,-0.98831,1e-05,2.46484]
[1778343929537,47.3,80760.47,0.0,-0.98829,1e-05,2.46895]
[1778343929560,47.3,80760.47,0.0,-0.98829,1e-05,2.46895]
[1778343932071,47.3,80758.12,0.0,-0.98832,1e-05,2.46397]
[1778343932309,47.3,80758.12,0.0,-0.98832,1e-05,2.46397]
[1778343932410,47.3,80757.45,0.0,-0.98832,1e-05,2.46297]
[1778343934566,47.3,80757.23,0.0,-0.98832,1e-05,2.46264]
[1778343934809,47.3,80757.23,0.0,-0.98832,1e-05,2.46264]
[1778343937230,47.3,80752.81,0.0,-0.98836,1e-05,2.45605]
[1778343938008,47.3,80752.81,0.0,-0.98836,1e-05,2.45605]
[1778343938061,47.3,80752.81,0.0,-0.98836,1e-05,2.45605]
[1778343938802,47.3,80752.81,0.0,-0.98836,1e-05,2.45605]
[1778343938808,47.3,80752.81,0.0,-0.98836,1e-05,2.45605]
[1778343938903,47.3,80752.01,0.0,-0.98837,1e-05,2.45486]
[1778343940822,47.3,80750.51,0.0,-0.98838,1e-05,2.45263]
[1778343940901,47.3,80746.01,0.0,-0.98841,1e-05,2.44594]
[1778343941062,47.3,80746.01,0.0,-0.98841,1e-05,2.44594]
[1778343941841,47.3,80746.01,0.0,-0.98841,1e-05,2.44594]
[1778343941880,47.3,80744.68,0.0,-0.98842,1e-05,2.44397]
[1778343942059,47.3,80744.68,0.0,-0.98842,1e-05,2.44397]
[1778343943272,47.3,80740.13,0.0,-0.98846,1e-05,2.43722]
[1778343944199,47.3,80740.13,0.0,-0.98846,1e-05,2.43722]
[1778343944309,47.3,80740.13,0.0,-0.98846,1e-05,2.43722]
[1778343944382,47.3,80736.44,0.0,-0.98849,1e-05,2.43177]
[1778343947300,47.3,80732.43,0.0,-0.98852,1e-05,2.42585]
[1778343948822,47.3,80732.43,0.0,-0.98852,1e-05,2.42585]
[1778343949064,47.3,80732.77,0.0,-0.98852,1e-05,2.42635]
[1778343951284,47.3,80732.18,0.0,-0.98852,1e-05,2.42548]
[1778343951308,47.3,80732.18,0.0,-0.98852,1e-05,2.42548]
[1778343951328,47.3,80733.05,0.0,-0.98852,1e-05,2.42676]
[1778343956409,47.3,80732.42,0.0,-0.98852,1e-05,2.42583]
[1778343960832,47.3,80732.8,0.0,-0.98852,1e-05,2.42639]
[1778343961064,47.3,80736.45,0.0,-0.98849,1e-05,2.43178]
[1778343966436,47.3,80736.34,0.0,-0.98849,1e-05,2.43162]
[1778343967268,47.3,80736.34,0.0,-0.98849,1e-05,2.43162]
[1778343967307,47.3,80736.34,0.0,-0.98849,1e-05,2.43162]
[1778343970465,47.3,80722.7,0.0,-0.9886,1e-05,2.41153]
[1778343971361,47.3,80722.7,0.0,-0.9886,1e-05,2.41153]
[1778343971472,47.3,80727.84,0.0,-0.98856,1e-05,2.41908]
[1778343972479,47.3,80730.81,0.0,-0.98853,1e-05,2.42346]
[1778343973692,47.3,80730.81,0.0,-0.98853,1e-05,2.42346]
[1778343973710,47.3,80731.26,0.0,-0.98853,1e-05,2.42412]
[1778343974485,47.3,80731.26,0.0,-0.98853,1e-05,2.42412]
[1778343974560,47.3,80731.26,0.0,-0.98853,1e-05,2.42412]
[1778343974637,47.3,80731.31,0.0,-0.98853,1e-05,2.42419]
[1778343979175,47.3,80731.23,0.0,-0.98853,1e-05,2.42408]
[1778343979310,47.3,80731.23,0.0,-0.98853,1e-05,2.42408]
[1778343985570,47.3,80732.75,0.0,-0.98852,1e-05,2.42632]
[1778343990610,47.3,80731.29,0.0,-0.98853,1e-05,2.42416]
[1778343993853,47.3,80728.25,0.0,-0.98856,1e-05,2.41824]
[1778343994058,47.3,80728.18,0.0,-0.98856,1e-05,2.41814]
[1778343995864,47.3,80728.18,0.0,-0.98856,1e-05,2.41814]
[1778343995912,47.3,80728.18,0.0,-0.98856,1e-05,2.41814]
[1778343996060,47.3,80728.18,0.0,-0.98856,1e-05,2.41814]
[1778343999101,47.3,80728.67,0.0,-0.98856,1e-05,2.41886]
[1778343999310,47.3,80728.67,0.0,-0.98856,1e-05,2.41886]
[1778344004479,47.3,80728.92,0.0,-0.98856,1e-05,2.41923]
[1778344004558,47.3,80728.92,0.0,-0.98856,1e-05,2.41923]
[1778344006722,47.3,80724.14,0.0,-0.98859,1e-05,2.4122]
[1778344007608,47.3,80724.14,0.0,-0.98859,1e-05,2.4122]
[1778344007808,47.3,80724.14,0.0,-0.98859,1e-05,2.4122]
[1778344007909,47.3,80720.27,0.0,-0.98862,1e-05,2.40652]
[1778344010251,47.3,80717.05,0.0,-0.98865,1e-05,2.40181]
[1778344010307,47.3,80717.05,0.0,-0.98865,1e-05,2.40181]
[1778344013771,47.3,80710.13,0.0,-0.9887,1e-05,2.3917]
[1778344014778,47.3,80706.92,0.0,-0.98873,1e-05,2.38702]
[1778344016263,47.3,80703.81,0.0,-0.98875,1e-05,2.38249]
[1778344016308,47.3,80703.81,0.0,-0.98875,1e-05,2.38249]
[1778344018764,47.3,80704.42,0.0,-0.98875,1e-05,2.38338]
[1778344018810,47.3,80704.42,0.0,-0.98875,1e-05,2.38338]
[1778344018865,47.3,80704.46,0.0,-0.98875,1e-05,2.38344]
[1778344019814,47.3,80700.64,0.0,-0.98878,1e-05,2.37789]
[1778344020820,47.3,80687.8,0.0,-0.98887,1e-05,2.3593]
[1778344021827,47.3,80685.95,0.0,-0.98889,1e-05,2.35664]
[1778344022550,47.3,80685.95,0.0,-0.98889,1e-05,2.35664]
[1778344022559,47.3,80685.95,0.0,-0.98889,1e-05,2.35664]
[1778344027599,47.3,80689.12,0.0,-0.98886,1e-05,2.36121]
[1778344027809,47.3,80689.12,0.0,-0.98886,1e-05,2.36121]
[1778344028791,47.3,80689.29,0.0,-0.98886,1e-05,2.36145]
[1778344028811,47.3,80689.29,0.0,-0.98886,1e-05,2.36145]
[1778344028879,47.3,80689.31,0.0,-0.98886,1e-05,2.36148]
[1778344033494,47.3,80688.72,0.0,-0.98887,1e-05,2.36063]
[1778344033558,47.3,80688.72,0.0,-0.98887,1e-05,2.36063]
[1778344038949,47.3,80688.66,0.0,-0.98887,1e-05,2.36054]
[1778344043984,47.3,80690.07,0.0,-0.98886,1e-05,2.36258]
[1778344047489,47.3,80690.26,0.0,-0.98886,1e-05,2.36285]
[1778344047557,47.3,80690.26,0.0,-0.98886,1e-05,2.36285]
[1778344049843,47.3,80690.28,0.0,-0.98886,1e-05,2.36288]
[1778344049922,47.3,80690.28,0.0,-0.98886,1e-05,2.36288]
[1778344050023,47.3,80690.28,0.0,-0.98886,1e-05,2.36288]
[1778344055062,47.3,80690.4,0.0,-0.98886,1e-05,2.36163]
[1778344060097,47.3,80690.27,0.0,-0.98886,1e-05,2.36145]
[1778344060975,47.3,80690.27,0.0,-0.98886,1e-05,2.36145]
[1778344061058,47.3,80690.27,0.0,-0.98886,1e-05,2.36145]
[1778344070443,47.3,80690.22,0.0,-0.98886,1e-05,2.36137]
[1778344070558,47.3,80690.22,0.0,-0.98886,1e-05,2.36137]
[1778344073190,47.3,80691.89,0.0,-0.98885,1e-05,2.36379]
[1778344073309,47.3,80691.89,0.0,-0.98885,1e-05,2.36379]
[1778344073404,47.3,80691.96,0.0,-0.98885,1e-05,2.36389]
[1778344079230,47.3,80691.24,0.0,-0.98885,1e-05,2.36285]
[1778344083655,47.3,80691.45,0.0,-0.98885,1e-05,2.36315]
[1778344083809,47.3,80691.45,0.0,-0.98885,1e-05,2.36315]
[1778344089300,47.3,80691.43,0.0,-0.98885,1e-05,2.36312]
[1778344090419,47.3,80691.43,0.0,-0.98885,1e-05,2.36312]
[1778344090557,47.3,80691.43,0.0,-0.98885,1e-05,2.36312]
[1778344091761,47.3,80691.85,0.0,-0.98885,1e-05,2.36373]
[1778344091810,47.3,80691.85,0.0,-0.98885,1e-05,2.36373]
[1778344091862,47.3,80691.81,0.0,-0.98885,1e-05,2.36367]
[1778344096341,47.3,80691.88,0.0,-0.98885,1e-05,2.36377]
[1778344096558,47.3,80691.88,0.0,-0.98885,1e-05,2.36377]
[1778344102307,47.3,80691.52,0.0,-0.98885,1e-05,2.36325]
[1778344102559,47.3,80691.52,0.0,-0.98885,1e-05,2.36325]
[1778344105284,47.3,80689.22,0.0,-0.98887,1e-05,2.35993]
[1778344105308,47.3,80689.22,0.0,-0.98887,1e-05,2.35993]
[1778344105413,47.3,80688.56,0.0,-0.98887,1e-05,2.35898]
[1778344111471,47.3,80688.82,0.0,-0.98887,1e-05,2.35935]
[1778344111559,47.3,80688.82,0.0,-0.98887,1e-05,2.35935]
[1778344119511,47.3,80689.03,0.0,-0.98888,1e-05,2.35823]
[1778344120346,47.3,80689.03,0.0,-0.98888,1e-05,2.35823]
[1778344120560,47.3,80689.03,0.0,-0.98888,1e-05,2.35823]
[1778344122798,47.3,80689.23,0.0,-0.98888,1e-05,2.35852]
[1778344122810,47.3,80689.23,0.0,-0.98888,1e-05,2.35852]
[1778344122848,47.3,80689.23,0.0,-0.98888,1e-05,2.35852]
[1778344129911,47.3,80689.73,0.0,-0.98887,1e-05,2.35924]
[1778344130059,47.3,80689.73,0.0,-0.98887,1e-05,2.35924]
[1778344136878,47.3,80687.68,0.0,-0.98889,1e-05,2.35629]
[1778344137059,47.3,80687.68,0.0,-0.98889,1e-05,2.35629]
[1778344139661,47.3,80680.63,0.0,-0.98894,1e-05,2.34614]
[1778344140226,47.3,80680.63,0.0,-0.98894,1e-05,2.34614]
[1778344140307,47.3,80680.63,0.0,-0.98894,1e-05,2.34614]
[1778344140668,47.3,80668.76,0.0,-0.98903,1e-05,2.32914]
[1778344142682,47.3,80663.5,0.0,-0.98907,1e-05,2.32164]
[1778344143406,47.3,80663.5,0.0,-0.98907,1e-05,2.32164]
[1778344143558,47.3,80663.5,0.0,-0.98907,1e-05,2.32164]
[1778344145703,47.3,80659.55,0.0,-0.9891,1e-05,2.31601]
[1778344147236,47.3,80658.68,0.0,-0.98911,1e-05,2.31478]
[1778344147311,47.3,80658.68,0.0,-0.98911,1e-05,2.31478]
[1778344147717,47.3,80659.59,0.0,-0.9891,1e-05,2.31607]
[1778344152547,47.3,80659.93,0.0,-0.9891,1e-05,2.31655]
[1778344152558,47.3,80659.93,0.0,-0.9891,1e-05,2.31655]
[1778344152752,47.3,80660.6,0.0,-0.98909,1e-05,2.31751]
[1778344155808,47.3,80660.81,0.0,-0.98909,1e-05,2.31781]
[1778344157086,47.3,80661.02,0.0,-0.98909,1e-05,2.31811]
[1778344157187,47.3,80660.33,0.0,-0.9891,1e-05,2.31712]
[1778344157308,47.3,80660.33,0.0,-0.9891,1e-05,2.31712]
[1778344162822,47.3,80655.33,0.0,-0.98913,1e-05,2.31002]
[1778344164977,47.3,80654.76,0.0,-0.98914,1e-05,2.30921]
[1778344165058,47.3,80654.76,0.0,-0.98914,1e-05,2.30921]
[1778344169871,47.3,80648.92,0.0,-0.98918,1e-05,2.30094]
[1778344171885,47.3,80644.07,0.0,-0.98922,1e-05,2.29269]
[1778344174368,47.3,80643.89,0.0,-0.98923,1e-05,2.29244]
[1778344174560,47.3,80643.89,0.0,-0.98923,1e-05,2.29244]
[1778344174851,47.3,80643.89,0.0,-0.98923,1e-05,2.29244]
[1778344175060,47.3,80643.89,0.0,-0.98923,1e-05,2.29244]
[1778344175161,47.3,80644.07,0.0,-0.98922,1e-05,2.29269]
[1778344180949,47.3,80639.2,0.0,-0.98926,1e-05,2.28583]
[1778344183970,47.3,80643.95,0.0,-0.98923,1e-05,2.29252]
[1778344185184,47.3,80643.95,0.0,-0.98923,1e-05,2.29252]
[1778344185312,47.3,80645.06,0.0,-0.98922,1e-05,2.29409]
[1778344185622,47.3,80645.06,0.0,-0.98922,1e-05,2.29409]
[1778344185809,47.3,80645.06,0.0,-0.98922,1e-05,2.29409]
[1778344185984,47.3,80646.77,0.0,-0.9892,1e-05,2.2965]
[1778344191019,47.3,80644.81,0.0,-0.98922,1e-05,2.29374]
[1778344193542,47.3,80644.24,0.0,-0.98922,1e-05,2.29293]
[1778344193561,47.3,80644.24,0.0,-0.98922,1e-05,2.29293]
[1778344194021,47.3,80644.24,0.0,-0.98922,1e-05,2.29293]
[1778344194059,47.3,80644.24,0.0,-0.98922,1e-05,2.29293]
[1778344194071,47.3,80644.24,0.0,-0.98922,1e-05,2.29293]
[1778344199075,47.3,80647.51,0.0,-0.9892,1e-05,2.29755]
[1778344199395,47.3,80647.51,0.0,-0.9892,1e-05,2.29755]
[1778344199562,47.3,80647.51,0.0,-0.9892,1e-05,2.29755]
[1778344200083,47.3,80646.94,0.0,-0.9892,1e-05,2.29674]
[1778344200389,47.3,80646.94,0.0,-0.9892,1e-05,2.29674]
[1778344200559,47.3,80646.94,0.0,-0.9892,1e-05,2.29674]
[1778344201089,47.3,80636.82,0.0,-0.98928,1e-05,2.28248]
[1778344202096,47.3,80632.32,0.0,-0.98931,1e-05,2.27617]
[1778344203103,47.3,80635.87,0.0,-0.98929,1e-05,2.28115]
[1778344204578,47.3,80638.65,0.0,-0.98926,1e-05,2.28506]
[1778344204811,47.3,80638.65,0.0,-0.98926,1e-05,2.28506]
[1778344204978,47.3,80638.65,0.0,-0.98926,1e-05,2.28506]
[1778344205062,47.3,80638.65,0.0,-0.98926,1e-05,2.28506]
[1778344205117,47.3,80639.33,0.0,-0.98926,1e-05,2.28601]
[1778344208141,47.3,80638.23,0.0,-0.98927,1e-05,2.28447]
[1778344208309,47.3,80637.7,0.0,-0.98927,1e-05,2.28372]
[1778344210017,47.3,80637.52,0.0,-0.98927,1e-05,2.28347]
[1778344210063,47.3,80637.52,0.0,-0.98927,1e-05,2.28347]
[1778344210153,47.3,80637.65,0.0,-0.98927,1e-05,2.28365]
[1778344215188,47.3,80640.64,0.0,-0.98925,1e-05,2.28786]
[1778344218368,47.3,80638.78,0.0,-0.98926,1e-05,2.28524]
[1778344218559,47.3,80638.78,0.0,-0.98926,1e-05,2.28524]
[1778344224251,47.3,80641.68,0.0,-0.98924,1e-05,2.28932]
[1778344224869,47.3,80641.68,0.0,-0.98924,1e-05,2.28932]
[1778344225061,47.3,80641.68,0.0,-0.98924,1e-05,2.28932]
[1778344225230,47.3,80641.68,0.0,-0.98924,1e-05,2.28932]
[1778344225258,47.3,80641.59,0.0,-0.98924,1e-05,2.2892]
[1778344225308,47.3,80641.59,0.0,-0.98924,1e-05,2.2892]
[1778344231419,47.3,80642.05,0.0,-0.98924,1e-05,2.28984]
[1778344231563,47.3,80642.05,0.0,-0.98924,1e-05,2.28984]
[1778344231701,47.3,80642.05,0.0,-0.98924,1e-05,2.28984]
[1778344231816,47.3,80642.05,0.0,-0.98924,1e-05,2.28984]
[1778344231907,47.3,80641.6,0.0,-0.98925,1e-05,2.28782]
[1778344237371,47.3,80642.33,0.0,-0.98924,1e-05,2.28885]
[1778344242405,47.3,80642.18,0.0,-0.98924,1e-05,2.28863]
[1778344244856,47.3,80641.65,0.0,-0.98925,1e-05,2.28789]
[1778344245060,47.3,80641.65,0.0,-0.98925,1e-05,2.28789]
[1778344245157,47.3,80642.16,0.0,-0.98924,1e-05,2.28861]
[1778344245824,47.3,80642.16,0.0,-0.98924,1e-05,2.28861]
[1778344246060,47.3,80642.16,0.0,-0.98924,1e-05,2.28861]
[1778344250461,47.3,80637.94,0.0,-0.98928,1e-05,2.28267]
[1778344252475,47.3,80633.43,0.0,-0.98931,1e-05,2.27634]
[1778344253897,47.3,80633.43,0.0,-0.98931,1e-05,2.27634]
[1778344254066,47.3,80633.43,0.0,-0.98931,1e-05,2.27634]
[1778344254110,47.3,80632.39,0.0,-0.98932,1e-05,2.27488]
[1778344254489,47.3,80628.57,0.0,-0.98935,1e-05,2.26953]
[1778344255483,47.3,80628.57,0.0,-0.98935,1e-05,2.26953]
[1778344258551,47.3,80627.34,0.0,-0.98935,1e-05,2.26781]
[1778344263552,47.3,80630.92,0.0,-0.98933,1e-05,2.27282]
[1778344264975,47.3,80630.92,0.0,-0.98933,1e-05,2.27282]
[1778344265061,47.3,80630.92,0.0,-0.98933,1e-05,2.27282]
[1778344265070,47.3,80631.02,0.0,-0.98933,1e-05,2.27296]
[1778344265394,47.3,80631.02,0.0,-0.98933,1e-05,2.27296]
[1778344265560,47.3,80631.02,0.0,-0.98933,1e-05,2.27296]
[1778344270601,47.3,80630.39,0.0,-0.98933,1e-05,2.27207]
[1778344272616,47.3,80634.03,0.0,-0.98931,1e-05,2.27718]
[1778344274004,47.3,80634.03,0.0,-0.98931,1e-05,2.27718]
[1778344274059,47.3,80634.03,0.0,-0.98931,1e-05,2.27718]
[1778344274105,47.3,80634.48,0.0,-0.9893,1e-05,2.27781]
[1778344274548,47.3,80634.48,0.0,-0.9893,1e-05,2.27781]
[1778344274559,47.3,80634.48,0.0,-0.9893,1e-05,2.27781]
[1778344280069,47.3,80634.11,0.0,-0.9893,1e-05,2.27729]
[1778344280309,47.3,80634.11,0.0,-0.9893,1e-05,2.27729]
[1778344280344,47.3,80634.11,0.0,-0.9893,1e-05,2.27729]
[1778344280162,47.3,80634.0,0.0,-0.98931,1e-05,2.27713]
[1778344280558,47.3,80634.0,0.0,-0.98931,1e-05,2.27713]
[1778344286713,47.3,80634.2,0.0,-0.9893,1e-05,2.27742]
[1778344291748,47.3,80636.49,0.0,-0.98929,1e-05,2.27924]
[1778344294506,47.3,80637.42,0.0,-0.98929,1e-05,2.28055]
[1778344294563,47.3,80637.42,0.0,-0.98929,1e-05,2.28055]
[1778344294929,47.3,80637.42,0.0,-0.98929,1e-05,2.28055]
[1778344295061,47.3,80637.42,0.0,-0.98929,1e-05,2.28055]
[1778344295162,47.3,80637.89,0.0,-0.98928,1e-05,2.28121]
[1778344300811,47.3,80638.95,0.0,-0.98927,1e-05,2.2827]
[1778344305846,47.3,80642.41,0.0,-0.98925,1e-05,2.28756]
[1778344308444,47.3,80644.24,0.0,-0.98924,1e-05,2.29014]
[1778344308560,47.3,80644.24,0.0,-0.98924,1e-05,2.29014]
[1778344309169,47.3,80644.24,0.0,-0.98924,1e-05,2.29014]
[1778344309310,47.3,80644.24,0.0,-0.98924,1e-05,2.29014]
[1778344309270,47.3,80639.39,0.0,-0.98927,1e-05,2.28331]
[1778344312895,47.3,80635.83,0.0,-0.9893,1e-05,2.27831]
[1778344314114,47.3,80635.83,0.0,-0.9893,1e-05,2.27831]
[1778344314312,47.3,80635.83,0.0,-0.9893,1e-05,2.27831]
[1778344314373,47.3,80634.72,0.0,-0.98931,1e-05,2.27676]
[1778344314664,47.3,80634.72,0.0,-0.98931,1e-05,2.27676]
[1778344314808,47.3,80634.72,0.0,-0.98931,1e-05,2.27676]
[1778344319944,47.3,80632.2,0.0,-0.98933,1e-05,2.27322]
[1778344322275,47.3,80632.28,0.0,-0.98932,1e-05,2.27333]
[1778344322309,47.3,80632.28,0.0,-0.98932,1e-05,2.27333]
[1778344322317,47.3,80632.15,0.0,-0.98933,1e-05,2.27315]
[1778344322823,47.3,80632.15,0.0,-0.98933,1e-05,2.27315]
[1778344323060,47.3,80632.15,0.0,-0.98933,1e-05,2.27315]
[1778344324308,47.3,80632.11,0.0,-0.98933,1e-05,2.2731]
[1778344324332,47.3,80631.9,0.0,-0.98933,1e-05,2.2728]
[1778344331023,47.3,80631.9,0.0,-0.98933,1e-05,2.2728]
[1778344332275,47.3,80631.9,0.0,-0.98933,1e-05,2.2728]
[1778344332309,47.3,80631.9,0.0,-0.98933,1e-05,2.2728]
[1778344332374,47.3,80631.59,0.0,-0.98933,1e-05,2.27237]
[1778344332841,47.3,80631.59,0.0,-0.98933,1e-05,2.27237]
[1778344333062,47.3,80631.59,0.0,-0.98933,1e-05,2.27237]
[1778344341091,47.3,80631.58,0.0,-0.98933,1e-05,2.27235]
[1778344344723,47.3,80628.84,0.0,-0.98935,1e-05,2.26852]
[1778344344814,47.3,80628.84,0.0,-0.98935,1e-05,2.26852]
[1778344345119,47.3,80629.27,0.0,-0.98935,1e-05,2.26912]
[1778344345591,47.3,80629.27,0.0,-0.98935,1e-05,2.26912]
[1778344345807,47.3,80629.27,0.0,-0.98935,1e-05,2.26912]
[1778344352085,47.3,80629.21,0.0,-0.98935,1e-05,2.26765]
[1778344352310,47.3,80629.21,0.0,-0.98935,1e-05,2.26765]
[1778344352412,47.3,80629.21,0.0,-0.98935,1e-05,2.26765]
[1778344353255,47.3,80629.21,0.0,-0.98935,1e-05,2.26765]
[1778344353307,47.3,80629.21,0.0,-0.98935,1e-05,2.26765]
[1778344360262,47.3,80630.52,0.0,-0.98934,1e-05,2.26948]
[1778344360310,47.3,80630.52,0.0,-0.98934,1e-05,2.26948]
[1778344360361,47.3,80630.52,0.0,-0.98934,1e-05,2.26948]
[1778344360747,47.3,80630.52,0.0,-0.98934,1e-05,2.26948]
[1778344360808,47.3,80630.52,0.0,-0.98934,1e-05,2.26948]
[1778344366266,47.3,80630.8,0.0,-0.98934,1e-05,2.26988]
[1778344368280,47.3,80635.67,0.0,-0.98931,1e-05,2.2767]
[1778344369287,47.3,80639.06,0.0,-0.98928,1e-05,2.28146]
[1778344369985,47.3,80639.06,0.0,-0.98928,1e-05,2.28146]
[1778344370061,47.3,80639.06,0.0,-0.98928,1e-05,2.28146]
[1778344370427,47.3,80639.06,0.0,-0.98928,1e-05,2.28146]
[1778344370294,47.3,80639.25,0.0,-0.98928,1e-05,2.28173]
[1778344370558,47.3,80639.25,0.0,-0.98928,1e-05,2.28173]
[1778344375277,47.3,80640.09,0.0,-0.98927,1e-05,2.28291]
[1778344375310,47.3,80640.09,0.0,-0.98927,1e-05,2.28291]
[1778344375334,47.3,80640.47,0.0,-0.98927,1e-05,2.28344]
[1778344375517,47.3,80640.47,0.0,-0.98927,1e-05,2.28344]
[1778344375558,47.3,80640.47,0.0,-0.98927,1e-05,2.28344]
[1778344377348,47.3,80636.68,0.0,-0.9893,1e-05,2.27812]
[1778344377900,47.3,80636.68,0.0,-0.9893,1e-05,2.27812]
[1778344378355,47.3,80633.31,0.0,-0.98932,1e-05,2.27339]
[1778344378518,47.3,80633.31,0.0,-0.98932,1e-05,2.27339]
[1778344380719,47.3,80630.41,0.0,-0.98934,1e-05,2.26933]
[1778344387419,47.3,80629.8,0.0,-0.98935,1e-05,2.26848]
[1778344392216,47.3,80630.37,0.0,-0.98934,1e-05,2.26927]
[1778344392307,47.3,80630.37,0.0,-0.98934,1e-05,2.26927]
[1778344392454,47.3,80630.34,0.0,-0.98935,1e-05,2.26923]
[1778344392912,47.3,80630.34,0.0,-0.98935,1e-05,2.26923]
[1778344393059,47.3,80630.34,0.0,-0.98935,1e-05,2.26923]
[1778344398496,47.3,80630.55,0.0,-0.98934,1e-05,2.26953]
[1778344401322,47.3,80631.25,0.0,-0.98934,1e-05,2.27051]
[1778344401409,47.3,80630.92,0.0,-0.98934,1e-05,2.27004]
[1778344401560,47.3,80630.92,0.0,-0.98934,1e-05,2.27004]
[1778344401872,47.3,80630.92,0.0,-0.98934,1e-05,2.27004]
[1778344402061,47.3,80630.92,0.0,-0.98934,1e-05,2.27004]
[1778344403531,47.3,80630.91,0.0,-0.98934,1e-05,2.27003]
[1778344408566,47.3,80630.75,0.0,-0.98934,1e-05,2.26981]
[1778344413503,47.3,80629.57,0.0,-0.98936,1e-05,2.26677]
[1778344413558,47.3,80629.57,0.0,-0.98936,1e-05,2.26677]
[1778344413944,47.3,80629.57,0.0,-0.98936,1e-05,2.26677]
[1778344414059,47.3,80629.57,0.0,-0.98936,1e-05,2.26677]
[1778344414161,47.3,80629.28,0.0,-0.98936,1e-05,2.26636]
[1778344419276,47.3,80628.88,0.0,-0.98936,1e-05,2.2658]
[1778344419308,47.3,80628.88,0.0,-0.98936,1e-05,2.2658]
[1778344419442,47.3,80628.88,0.0,-0.98936,1e-05,2.2658]
[1778344419377,47.3,80628.14,0.0,-0.98937,1e-05,2.26477]
[1778344419561,47.3,80628.14,0.0,-0.98937,1e-05,2.26477]
[1778344424679,47.3,80628.47,0.0,-0.98937,1e-05,2.26523]
[1778344429028,47.3,80630.64,0.0,-0.98935,1e-05,2.26827]
[1778344429060,47.3,80630.64,0.0,-0.98935,1e-05,2.26827]
[1778344429129,47.3,80638.06,0.0,-0.98929,1e-05,2.27866]
[1778344430364,47.3,80638.06,0.0,-0.98929,1e-05,2.27866]
[1778344430558,47.3,80640.88,0.0,-0.98927,1e-05,2.28263]
[1778344433626,47.3,80643.03,0.0,-0.98926,1e-05,2.28565]
[1778344433810,47.3,80643.03,0.0,-0.98926,1e-05,2.28565]
[1778344434045,47.3,80643.03,0.0,-0.98926,1e-05,2.28565]
[1778344434064,47.3,80643.03,0.0,-0.98926,1e-05,2.28565]
[1778344434092,47.3,80638.5,0.0,-0.98929,1e-05,2.27928]
[1778344439785,47.3,80634.7,0.0,-0.98932,1e-05,2.27395]
[1778344441242,47.3,80634.7,0.0,-0.98932,1e-05,2.27395]
[1778344441314,47.3,80634.7,0.0,-0.98932,1e-05,2.27395]
[1778344441343,47.3,80631.3,0.0,-0.98934,1e-05,2.26919]
[1778344442857,47.3,80630.26,0.0,-0.98935,1e-05,2.26773]
[1778344443066,47.3,80630.26,0.0,-0.98935,1e-05,2.26773]
[1778344448848,47.3,80632.91,0.0,-0.98933,1e-05,2.27144]
[1778344454019,47.3,80631.59,0.0,-0.98934,1e-05,2.26959]
[1778344454059,47.3,80631.59,0.0,-0.98934,1e-05,2.26959]
[1778344454120,47.3,80630.89,0.0,-0.98935,1e-05,2.26862]
[1778344455071,47.3,80630.89,0.0,-0.98935,1e-05,2.26862]
[1778344455308,47.3,80630.89,0.0,-0.98935,1e-05,2.26862]
[1778344459035,47.3,80629.06,0.0,-0.98936,1e-05,2.26606]
[1778344459057,47.3,80629.06,0.0,-0.98936,1e-05,2.26606]
[1778344459489,47.3,80629.06,0.0,-0.98936,1e-05,2.26606]
[1778344459136,47.3,80626.81,0.0,-0.98938,1e-05,2.26291]
[1778344459559,47.3,80626.81,0.0,-0.98938,1e-05,2.26291]
[1778344461594,47.3,80624.51,0.0,-0.98939,1e-05,2.2597]
[1778344461939,47.3,80622.66,0.0,-0.98941,1e-05,2.25712]
[1778344462946,47.3,80617.27,0.0,-0.98945,1e-05,2.24962]
[1778344464960,47.3,80614.31,0.0,-0.98947,1e-05,2.24551]
[1778344465541,47.3,80614.31,0.0,-0.98947,1e-05,2.24551]
[1778344465967,47.3,80616.02,0.0,-0.98946,1e-05,2.24789]
[1778344471002,47.3,80617.5,0.0,-0.98945,1e-05,2.24857]
[1778344473786,47.3,80619.71,0.0,-0.98944,1e-05,2.25164]
[1778344473809,47.3,80619.71,0.0,-0.98944,1e-05,2.25164]
[1778344478355,47.3,80619.64,0.0,-0.98944,1e-05,2.25154]
[1778344478456,47.3,80619.43,0.0,-0.98944,1e-05,2.25125]
[1778344478557,47.3,80619.43,0.0,-0.98944,1e-05,2.25125]
[1778344479058,47.3,80619.19,0.0,-0.98944,1e-05,2.25091]
[1778344479782,47.3,80619.19,0.0,-0.98944,1e-05,2.25091]
[1778344479808,47.3,80619.19,0.0,-0.98944,1e-05,2.25091]
[1778344480065,47.3,80616.57,0.0,-0.98946,1e-05,2.24727]
[1778344485100,47.3,80616.14,0.0,-0.98946,1e-05,2.24668]
[1778344485308,47.3,80616.14,0.0,-0.98946,1e-05,2.24668]
[1778344488121,47.3,80613.16,0.0,-0.98948,1e-05,2.24254]
[1778344488753,47.3,80613.16,0.0,-0.98948,1e-05,2.24254]
[1778344488809,47.3,80613.16,0.0,-0.98948,1e-05,2.24254]
[1778344489128,47.3,80612.06,0.0,-0.98949,1e-05,2.24102]
[1778344489790,47.3,80612.06,0.0,-0.98949,1e-05,2.24102]
[1778344489809,47.3,80612.06,0.0,-0.98949,1e-05,2.24102]
[1778344493156,47.3,80615.02,0.0,-0.98947,1e-05,2.24512]
[1778344495438,47.3,80616.3,0.0,-0.98946,1e-05,2.2469]
[1778344495559,47.3,80616.3,0.0,-0.98946,1e-05,2.2469]
[1778344495539,47.3,80618.79,0.0,-0.98944,1e-05,2.25036]
[1778344496444,47.3,80618.79,0.0,-0.98944,1e-05,2.25036]
[1778344496558,47.3,80618.79,0.0,-0.98944,1e-05,2.25036]
[1778344496494,47.3,80618.41,0.0,-0.98945,1e-05,2.24983]
[1778344502220,47.3,80619.11,0.0,-0.98944,1e-05,2.2508]
[1778344505462,47.3,80620.61,0.0,-0.98943,1e-05,2.25289]
[1778344505560,47.3,80620.61,0.0,-0.98943,1e-05,2.25289]
[1778344505500,47.3,80620.8,0.0,-0.98943,1e-05,2.25315]
[1778344506568,47.3,80620.8,0.0,-0.98943,1e-05,2.25315]
[1778344506248,47.3,80621.33,0.0,-0.98942,1e-05,2.25389]
[1778344506810,47.3,80621.33,0.0,-0.98942,1e-05,2.25389]
[1778344513299,47.3,80623.05,0.0,-0.98941,1e-05,2.25629]
[1778344515519,47.3,80623.07,0.0,-0.98941,1e-05,2.25631]
[1778344515562,47.3,80623.07,0.0,-0.98941,1e-05,2.25631]
[1778344515560,47.3,80622.58,0.0,-0.98941,1e-05,2.25563]
[1778344516550,47.3,80622.58,0.0,-0.98941,1e-05,2.25563]
[1778344516563,47.3,80622.58,0.0,-0.98941,1e-05,2.25563]
[1778344515663,47.3,80622.58,0.0,-0.98941,1e-05,2.25563]
[1778344521147,47.3,80620.76,0.0,-0.98943,1e-05,2.2531]
[1778344526392,47.3,80619.75,0.0,-0.98944,1e-05,2.25169]
[1778344528293,47.3,80619.27,0.0,-0.98944,1e-05,2.25103]
[1778344528307,47.3,80619.27,0.0,-0.98944,1e-05,2.25103]
[1778344528406,47.3,80619.72,0.0,-0.98944,1e-05,2.25165]
[1778344529103,47.3,80619.72,0.0,-0.98944,1e-05,2.25165]
[1778344529308,47.3,80619.72,0.0,-0.98944,1e-05,2.25165]
[1778344532330,47.3,80618.89,0.0,-0.98945,1e-05,2.24912]
[1778344532571,47.3,80618.89,0.0,-0.98945,1e-05,2.24912]
[1778344532434,47.3,80616.95,0.0,-0.98946,1e-05,2.24642]
[1778344533279,47.3,80616.95,0.0,-0.98946,1e-05,2.24642]
[1778344533309,47.3,80616.95,0.0,-0.98946,1e-05,2.24642]
[1778344533441,47.3,80614.98,0.0,-0.98948,1e-05,2.24369]
[1778344535786,47.3,80614.59,0.0,-0.98948,1e-05,2.24315]
[1778344535808,47.3,80614.59,0.0,-0.98948,1e-05,2.24315]
[1778344536786,47.3,80614.2,0.0,-0.98948,1e-05,2.24261]
[1778344536808,47.3,80614.2,0.0,-0.98948,1e-05,2.24261]
[1778344537473,47.3,80616.63,0.0,-0.98946,1e-05,2.24598]
[1778344541336,47.3,80616.26,0.0,-0.98947,1e-05,2.24547]
[1778344541557,47.3,80616.26,0.0,-0.98947,1e-05,2.24547]
[1778344541770,47.3,80615.25,0.0,-0.98947,1e-05,2.24407]
[1778344541808,47.3,80615.25,0.0,-0.98947,1e-05,2.24407]
[1778344542510,47.3,80615.94,0.0,-0.98947,1e-05,2.24502]
[1778344547398,47.3,80616.58,0.0,-0.98947,1e-05,2.24591]
[1778344547559,47.3,80616.58,0.0,-0.98947,1e-05,2.24591]
[1778344547545,47.3,80619.44,0.0,-0.98944,1e-05,2.24988]
[1778344547859,47.3,80619.44,0.0,-0.98944,1e-05,2.24988]
[1778344548059,47.3,80619.44,0.0,-0.98944,1e-05,2.24988]
[1778344548552,47.3,80620.93,0.0,-0.98943,1e-05,2.25196]
[1778344553592,47.3,80620.41,0.0,-0.98944,1e-05,2.25123]
[1778344553809,47.3,80620.74,0.0,-0.98943,1e-05,2.25169]
[1778344560665,47.3,80621.26,0.0,-0.98943,1e-05,2.25241]
[1778344560807,47.3,80621.26,0.0,-0.98943,1e-05,2.25241]
[1778344560908,47.3,80621.44,0.0,-0.98943,1e-05,2.25266]
[1778344562707,47.3,80621.64,0.0,-0.98943,1e-05,2.25294]
[1778344562808,47.3,80621.64,0.0,-0.98943,1e-05,2.25294]
[1778344564665,47.3,80619.53,0.0,-0.98944,1e-05,2.25001]
[1778344565872,47.3,80619.53,0.0,-0.98944,1e-05,2.25001]
[1778344566058,47.3,80619.53,0.0,-0.98944,1e-05,2.25001]
[1778344566095,47.3,80616.35,0.0,-0.98947,1e-05,2.24559]
[1778344571714,47.3,80617.39,0.0,-0.98946,1e-05,2.24704]
[1778344574074,47.3,80617.38,0.0,-0.98946,1e-05,2.24702]
[1778344574308,47.3,80617.38,0.0,-0.98946,1e-05,2.24702]
[1778344584806,47.3,80616.75,0.0,-0.98946,1e-05,2.24615]
[1778344587309,47.3,80616.81,0.0,-0.98946,1e-05,2.24623]
[1778344587410,47.3,80616.7,0.0,-0.98946,1e-05,2.24608]
[1778344587734,47.3,80616.7,0.0,-0.98946,1e-05,2.24608]
[1778344587808,47.3,80616.7,0.0,-0.98946,1e-05,2.24608]
[1778344592862,47.3,80616.61,0.0,-0.98947,1e-05,2.24458]
[1778344594881,47.3,80616.76,0.0,-0.98947,1e-05,2.24478]
[1778344595060,47.3,80616.76,0.0,-0.98947,1e-05,2.24478]
[1778344596606,47.3,80616.18,0.0,-0.98947,1e-05,2.24398]
[1778344596808,47.3,80616.13,0.0,-0.98947,1e-05,2.24391]
[1778344596890,47.3,80616.08,0.0,-0.98948,1e-05,2.24384]
[1778344601958,47.3,80614.92,0.0,-0.98948,1e-05,2.24223]
[1778344602965,47.3,80610.87,0.0,-0.98951,1e-05,2.23662]
[1778344603786,47.3,80610.87,0.0,-0.98951,1e-05,2.23662]
[1778344603808,47.3,80610.87,0.0,-0.98951,1e-05,2.23662]
[1778344606993,47.3,80605.23,0.0,-0.98955,1e-05,2.22883]
[1778344610014,47.3,80611.72,0.0,-0.98951,1e-05,2.2378]
[1778344611572,47.3,80611.72,0.0,-0.98951,1e-05,2.2378]
[1778344611807,47.3,80612.43,0.0,-0.9895,1e-05,2.23878]
[1778344614042,47.3,80619.97,0.0,-0.98945,1e-05,2.24924]
[1778344615456,47.3,80619.97,0.0,-0.98945,1e-05,2.24924]
[1778344615560,47.3,80619.97,0.0,-0.98945,1e-05,2.24924]
[1778344615661,47.3,80623.81,0.0,-0.98942,1e-05,2.25458]
[1778344617947,47.3,80625.54,0.0,-0.98941,1e-05,2.25699]
[1778344618058,47.3,80625.54,0.0,-0.98941,1e-05,2.25699]
[1778344618070,47.3,80626.97,0.0,-0.9894,1e-05,2.25899]
[1778344620457,47.3,80627.5,0.0,-0.98939,1e-05,2.25973]
[1778344620559,47.3,80627.5,0.0,-0.98939,1e-05,2.25973]
[1778344626821,47.3,80629.92,0.0,-0.98937,1e-05,2.2631]
[1778344627059,47.3,80629.92,0.0,-0.98937,1e-05,2.2631]
[1778344627437,47.3,80629.92,0.0,-0.98937,1e-05,2.2631]
[1778344627558,47.3,80629.92,0.0,-0.98937,1e-05,2.2631]
[1778344627659,47.3,80629.93,0.0,-0.98937,1e-05,2.26312]
[1778344631145,47.3,80631.07,0.0,-0.98936,1e-05,2.26471]
[1778344631307,47.3,80631.07,0.0,-0.98936,1e-05,2.26471]
[1778344638210,47.3,80632.44,0.0,-0.98935,1e-05,2.26662]
[1778344644252,47.3,80632.87,0.0,-0.98935,1e-05,2.26723]
[1778344649287,47.3,80631.18,0.0,-0.98936,1e-05,2.26486]
[1778344655329,47.3,80632.11,0.0,-0.98936,1e-05,2.26478]
[1778344657223,47.3,80632.16,0.0,-0.98936,1e-05,2.26485]
[1778344657307,47.3,80632.16,0.0,-0.98936,1e-05,2.26485]
[1778344660561,47.3,80632.11,0.0,-0.98936,1e-05,2.26478]
[1778344660585,47.3,80632.11,0.0,-0.98936,1e-05,2.26478]
[1778344660809,47.3,80632.11,0.0,-0.98936,1e-05,2.26478]
[1778344668272,47.3,80632.51,0.0,-0.98936,1e-05,2.26534]
[1778344668308,47.3,80632.51,0.0,-0.98936,1e-05,2.26534]
[1778344672448,47.3,80639.9,0.0,-0.98931,1e-05,2.27569]
[1778344677487,47.3,80641.26,0.0,-0.9893,1e-05,2.27759]
[1778344681290,47.3,80640.49,0.0,-0.9893,1e-05,2.27651]
[1778344681308,47.3,80640.49,0.0,-0.9893,1e-05,2.27651]
[1778344684643,47.3,80640.81,0.0,-0.9893,1e-05,2.27696]
[1778344684660,47.3,80640.81,0.0,-0.9893,1e-05,2.27696]
[1778344684810,47.3,80640.81,0.0,-0.9893,1e-05,2.27696]
[1778344690578,47.3,80640.95,0.0,-0.9893,1e-05,2.27716]
[1778344691323,47.3,80640.95,0.0,-0.9893,1e-05,2.27716]
[1778344691557,47.3,80640.95,0.0,-0.9893,1e-05,2.27716]
[1778344695876,47.3,80642.34,0.0,-0.98929,1e-05,2.27911]
[1778344696058,47.3,80642.34,0.0,-0.98929,1e-05,2.27911]
[1778344696656,47.3,80642.34,0.0,-0.98929,1e-05,2.27911]
[1778344696687,47.3,80642.05,0.0,-0.98929,1e-05,2.2787]
[1778344696808,47.3,80642.05,0.0,-0.98929,1e-05,2.2787]
[1778344702904,47.3,80642.23,0.0,-0.98929,1e-05,2.27896]
[1778344703059,47.3,80642.23,0.0,-0.98929,1e-05,2.27896]
[1778344703160,47.3,80642.23,0.0,-0.98929,1e-05,2.27896]
[1778344711728,47.3,80642.24,0.0,-0.98929,1e-05,2.27758]
[1778344716762,47.3,80642.56,0.0,-0.98929,1e-05,2.27803]
[1778344716987,47.3,80642.56,0.0,-0.98929,1e-05,2.27803]
[1778344717059,47.3,80642.56,0.0,-0.98929,1e-05,2.27803]
[1778344720627,47.3,80641.98,0.0,-0.9893,1e-05,2.27721]
[1778344721382,47.3,80639.7,0.0,-0.98931,1e-05,2.27402]
[1778344721483,47.3,80637.67,0.0,-0.98933,1e-05,2.27117]
[1778344722767,47.3,80637.67,0.0,-0.98933,1e-05,2.27117]
[1778344731589,47.3,80639.07,0.0,-0.98932,1e-05,2.27313]
[1778344731871,47.3,80634.63,0.0,-0.98935,1e-05,2.26692]
[1778344732814,47.3,80634.63,0.0,-0.98935,1e-05,2.26692]
[1778344735544,47.3,80631.26,0.0,-0.98938,1e-05,2.26221]
[1778344735561,47.3,80631.26,0.0,-0.98938,1e-05,2.26221]
[1778344735643,47.3,80630.97,0.0,-0.98938,1e-05,2.2618]
[1778344740935,47.3,80628.56,0.0,-0.9894,1e-05,2.25844]
[1778344745970,47.3,80628.18,0.0,-0.9894,1e-05,2.25791]
[1778344748313,47.3,80628.08,0.0,-0.9894,1e-05,2.25777]
[1778344748362,47.3,80628.08,0.0,-0.9894,1e-05,2.25777]
[1778344749998,47.3,80618.61,0.0,-0.98947,1e-05,2.2446]
[1778344752133,47.3,80618.28,0.0,-0.98947,1e-05,2.24414]
[1778344752308,47.3,80618.28,0.0,-0.98947,1e-05,2.24414]
[1778344752332,47.3,80618.28,0.0,-0.98947,1e-05,2.24414]
[1778344752558,47.3,80618.28,0.0,-0.98947,1e-05,2.24414]
[1778344752659,47.3,80617.98,0.0,-0.98947,1e-05,2.24372]
[1778344758621,47.3,80615.43,0.0,-0.98949,1e-05,2.24019]
[1778344758809,47.3,80615.43,0.0,-0.98949,1e-05,2.24019]
[1778344759104,47.3,80615.75,0.0,-0.98949,1e-05,2.24063]
[1778344765110,47.3,80615.04,0.0,-0.9895,1e-05,2.23965]
[1778344770145,47.3,80615.07,0.0,-0.98949,1e-05,2.23969]
[1778344775180,47.3,80614.92,0.0,-0.9895,1e-05,2.23811]
[1778344776641,47.3,80614.92,0.0,-0.9895,1e-05,2.23811]
[1778344776753,47.3,80614.92,0.0,-0.9895,1e-05,2.23811]
[1778344776808,47.3,80614.92,0.0,-0.9895,1e-05,2.23811]
[1778344776800,47.3,80614.92,0.0,-0.9895,1e-05,2.23811]
[1778344782229,47.3,80614.53,0.0,-0.98951,1e-05,2.23757]
[1778344787264,47.3,80612.46,0.0,-0.98952,1e-05,2.2347]
[1778344788948,47.3,80611.96,0.0,-0.98952,1e-05,2.23401]
[1778344789061,47.3,80611.96,0.0,-0.98952,1e-05,2.23401]
[1778344789079,47.3,80611.96,0.0,-0.98952,1e-05,2.23401]
[1778344789309,47.3,80611.96,0.0,-0.98952,1e-05,2.23401]
[1778344789381,47.3,80612.09,0.0,-0.98952,1e-05,2.23419]
[1778344794729,47.3,80610.81,0.0,-0.98953,1e-05,2.23242]
[1778344794809,47.3,80610.81,0.0,-0.98953,1e-05,2.23242]
[1778344800355,47.3,80608.86,0.0,-0.98955,1e-05,2.22973]
[1778344803376,47.3,80605.12,0.0,-0.98957,1e-05,2.22457]
[1778344804624,47.3,80600.69,0.0,-0.98961,1e-05,2.21848]
[1778344805801,47.3,80600.69,0.0,-0.98961,1e-05,2.21848]
[1778344805809,47.3,80600.69,0.0,-0.98961,1e-05,2.21848]
[1778344805390,47.3,80595.11,0.0,-0.98965,1e-05,2.21081]
[1778344806119,47.3,80595.11,0.0,-0.98965,1e-05,2.21081]
[1778344806308,47.3,80595.11,0.0,-0.98965,1e-05,2.21081]
[1778344806397,47.3,80595.39,0.0,-0.98964,1e-05,2.2112]
[1778344810425,47.3,80596.25,0.0,-0.98964,1e-05,2.21238]
[1778344814129,47.3,80597.23,0.0,-0.98963,1e-05,2.21372]
[1778344814308,47.3,80597.23,0.0,-0.98963,1e-05,2.21372]
[1778344819488,47.3,80597.76,0.0,-0.98963,1e-05,2.21445]
[1778344824527,47.3,80596.04,0.0,-0.98964,1e-05,2.21209]
[1778344828227,47.3,80596.8,0.0,-0.98963,1e-05,2.21313]
[1778344828308,47.3,80596.8,0.0,-0.98963,1e-05,2.21313]
[1778344828510,47.3,80596.8,0.0,-0.98963,1e-05,2.21313]
[1778344828557,47.3,80596.8,0.0,-0.98963,1e-05,2.21313]
[1778344828611,47.3,80596.8,0.0,-0.98963,1e-05,2.21313]
[1778344834604,47.3,80592.11,0.0,-0.98967,1e-05,2.20534]
[1778344835255,47.3,80592.11,0.0,-0.98967,1e-05,2.20534]
[1778344835992,47.3,80592.12,0.0,-0.98967,1e-05,2.20536]
[1778344841653,47.3,80593.56,0.0,-0.98966,1e-05,2.20733]
[1778344842660,47.3,80601.77,0.0,-0.9896,1e-05,2.21859]
[1778344843887,47.3,80601.77,0.0,-0.9896,1e-05,2.21859]
[1778344843902,47.3,80604.67,0.0,-0.98958,1e-05,2.22258]
[1778344844063,47.3,80604.67,0.0,-0.98958,1e-05,2.22258]
[1778344845434,47.3,80604.99,0.0,-0.98958,1e-05,2.22302]
[1778344845559,47.3,80604.99,0.0,-0.98958,1e-05,2.22302]
[1778344845682,47.3,80605.67,0.0,-0.98958,1e-05,2.22396]
[1778344850718,47.3,80605.71,0.0,-0.98958,1e-05,2.22402]
[1778344852988,47.3,80604.63,0.0,-0.98958,1e-05,2.22253]
[1778344853058,47.3,80604.63,0.0,-0.98958,1e-05,2.22253]
[1778344858773,47.3,80602.21,0.0,-0.9896,1e-05,2.2192]
[1778344859080,47.3,80602.21,0.0,-0.9896,1e-05,2.2192]
[1778344859308,47.3,80602.21,0.0,-0.9896,1e-05,2.2192]
[1778344859510,47.3,80602.21,0.0,-0.9896,1e-05,2.2192]
[1778344859559,47.3,80602.21,0.0,-0.9896,1e-05,2.2192]
[1778344859780,47.3,80602.05,0.0,-0.9896,1e-05,2.21898]
[1778344864815,47.3,80602.28,0.0,-0.9896,1e-05,2.21929]
[1778344869850,47.3,80601.81,0.0,-0.9896,1e-05,2.21865]
[1778344872871,47.3,80606.05,0.0,-0.98957,1e-05,2.22448]
[1778344873037,47.3,80606.05,0.0,-0.98957,1e-05,2.22448]
[1778344873061,47.3,80606.05,0.0,-0.98957,1e-05,2.22448]
[1778344876470,47.3,80610.2,0.0,-0.98954,1e-05,2.23021]
[1778344876556,47.3,80610.2,0.0,-0.98954,1e-05,2.23021]
[1778344876563,47.3,80610.2,0.0,-0.98954,1e-05,2.23021]
[1778344876809,47.3,80610.2,0.0,-0.98954,1e-05,2.23021]
[1778344876900,47.3,80611.17,0.0,-0.98954,1e-05,2.23155]
[1778344881935,47.3,80613.9,0.0,-0.98952,1e-05,2.23532]
[1778344886698,47.3,80614.21,0.0,-0.98951,1e-05,2.23575]
[1778344886809,47.3,80614.21,0.0,-0.98951,1e-05,2.23575]
[1778344887980,47.3,80623.58,0.0,-0.98945,1e-05,2.24874]
[1778344888987,47.3,80623.5,0.0,-0.98945,1e-05,2.24863]
[1778344893015,47.3,80626.56,0.0,-0.98943,1e-05,2.25151]
[1778344896891,47.3,80626.75,0.0,-0.98943,1e-05,2.25177]
[1778344897996,47.3,80622.95,0.0,-0.98946,1e-05,2.24649]
[1778344898050,47.3,80619.82,0.0,-0.98948,1e-05,2.24215]
[1778344900254,47.3,80618.31,0.0,-0.98949,1e-05,2.24005]
[1778344906106,47.3,80616.88,0.0,-0.9895,1e-05,2.23807]
[1778344908957,47.3,80616.8,0.0,-0.9895,1e-05,2.23796]
[1778344909060,47.3,80616.88,0.0,-0.9895,1e-05,2.23807]
[1778344909394,47.3,80616.88,0.0,-0.9895,1e-05,2.23807]
[1778344909560,47.3,80616.88,0.0,-0.9895,1e-05,2.23807]
[1778344909633,47.3,80616.88,0.0,-0.9895,1e-05,2.23807]
[1778344911142,47.3,80612.22,0.0,-0.98953,1e-05,2.23163]
[1778344913542,47.3,80612.33,0.0,-0.98953,1e-05,2.23178]
[1778344914557,47.3,80614.34,0.0,-0.98952,1e-05,2.23456]
[1778344918211,47.3,80613.23,0.0,-0.98953,1e-05,2.23302]
[1778344918312,47.3,80613.23,0.0,-0.98953,1e-05,2.23302]
[1778344918413,47.3,80614.61,0.0,-0.98952,1e-05,2.23493]
[1778344923063,47.3,80614.97,0.0,-0.98951,1e-05,2.23543]
[1778344927015,47.3,80612.49,0.0,-0.98953,1e-05,2.232]
[1778344933295,47.3,80613.18,0.0,-0.98953,1e-05,2.23295]
[1778344934772,47.3,80613.18,0.0,-0.98953,1e-05,2.23295]
[1778344934809,47.3,80613.18,0.0,-0.98953,1e-05,2.23295]
[1778344935176,47.3,80612.85,0.0,-0.98953,1e-05,2.2325]
[1778344935308,47.3,80612.85,0.0,-0.98953,1e-05,2.2325]
[1778344935309,47.3,80614.01,0.0,-0.98952,1e-05,2.2341]
[1778344943365,47.3,80617.04,0.0,-0.9895,1e-05,2.23829]
[1778344944649,47.3,80617.04,0.0,-0.9895,1e-05,2.23829]
[1778344944809,47.3,80617.04,0.0,-0.9895,1e-05,2.23829]
[1778344950414,47.3,80619.12,0.0,-0.98948,1e-05,2.24117]
[1778344951421,47.3,80623.05,0.0,-0.98946,1e-05,2.24525]
[1778344954336,47.3,80623.43,0.0,-0.98946,1e-05,2.24578]
[1778344954561,47.3,80623.43,0.0,-0.98946,1e-05,2.24578]
[1778344955091,47.3,80624.4,0.0,-0.98945,1e-05,2.24712]
[1778344955310,47.3,80624.4,0.0,-0.98945,1e-05,2.24712]
[1778344955449,47.3,80624.48,0.0,-0.98945,1e-05,2.24724]
[1778344961492,47.3,80624.84,0.0,-0.98945,1e-05,2.24774]
[1778344963376,47.3,80626.08,0.0,-0.98944,1e-05,2.24946]
[1778344963559,47.3,80626.08,0.0,-0.98944,1e-05,2.24946]
[1778344963858,47.3,80626.08,0.0,-0.98944,1e-05,2.24946]
[1778344967803,47.3,80624.99,0.0,-0.98945,1e-05,2.24794]
[1778344974586,47.3,80625.16,0.0,-0.98945,1e-05,2.24818]
[1778344979620,47.3,80625.32,0.0,-0.98944,1e-05,2.2484]
[1778344980989,47.3,80625.32,0.0,-0.98944,1e-05,2.2484]
[1778344981065,47.3,80625.32,0.0,-0.98944,1e-05,2.2484]
[1778344981598,47.3,80625.28,0.0,-0.98945,1e-05,2.24835]
[1778344981810,47.3,80625.28,0.0,-0.98945,1e-05,2.24835]
[1778344981911,47.3,80625.28,0.0,-0.98945,1e-05,2.24835]
[1778344985653,47.3,80626.5,0.0,-0.98944,1e-05,2.25004]
[1778344985810,47.3,80626.5,0.0,-0.98944,1e-05,2.25004]
[1778344991705,47.3,80627.04,0.0,-0.98943,1e-05,2.25079]
[1778344995871,47.3,80627.82,0.0,-0.98943,1e-05,2.25188]
[1778344996059,47.3,80627.82,0.0,-0.98943,1e-05,2.25188]
[1778344995912,47.3,80627.87,0.0,-0.98943,1e-05,2.25195]
[1778344997747,47.3,80631.42,0.0,-0.9894,1e-05,2.25689]
[1778344999865,47.3,80631.92,0.0,-0.9894,1e-05,2.25759]
[1778345000061,47.3,80631.92,0.0,-0.9894,1e-05,2.25759]
[1778345005803,47.3,80633.62,0.0,-0.98938,1e-05,2.25996]
[1778345010838,47.3,80633.68,0.0,-0.98938,1e-05,2.26005]
[1778345013850,47.3,80634.48,0.0,-0.98938,1e-05,2.25978]
[1778345014060,47.3,80634.48,0.0,-0.98938,1e-05,2.25978]
[1778345014756,47.3,80634.72,0.0,-0.98938,1e-05,2.26011]
[1778345014808,47.3,80634.72,0.0,-0.98938,1e-05,2.26011]
[1778345014866,47.3,80634.46,0.0,-0.98938,1e-05,2.25975]
[1778345018866,47.3,80632.69,0.0,-0.9894,1e-05,2.25728]
[1778345019057,47.3,80632.69,0.0,-0.9894,1e-05,2.25728]
[1778345028964,47.3,80633.98,0.0,-0.98939,1e-05,2.25908]
[1778345029971,47.3,80626.33,0.0,-0.98944,1e-05,2.24843]
[1778345030978,47.3,80626.44,0.0,-0.98944,1e-05,2.24858]
[1778345031789,47.3,80626.44,0.0,-0.98944,1e-05,2.24858]
[1778345031814,47.3,80626.44,0.0,-0.98944,1e-05,2.24858]
[1778345032721,47.3,80625.84,0.0,-0.98945,1e-05,2.24775]
[1778345032808,47.3,80625.84,0.0,-0.98945,1e-05,2.24775]
[1778345032820,47.3,80625.84,0.0,-0.98945,1e-05,2.24775]
[1778345033999,47.3,80619.95,0.0,-0.98949,1e-05,2.23957]
[1778345039034,47.3,80620.08,0.0,-0.98949,1e-05,2.23975]
[1778345041090,47.3,80619.88,0.0,-0.98949,1e-05,2.23948]
[1778345041308,47.3,80619.88,0.0,-0.98949,1e-05,2.23948]
[1778345045836,47.3,80621.2,0.0,-0.98948,1e-05,2.24131]
[1778345046060,47.3,80621.2,0.0,-0.98948,1e-05,2.24131]
[1778345046076,47.3,80621.2,0.0,-0.98948,1e-05,2.24131]
[1778345046083,47.3,80621.98,0.0,-0.98948,1e-05,2.24239]
[1778345046310,47.3,80621.98,0.0,-0.98948,1e-05,2.24239]
[1778345053132,47.3,80622.71,0.0,-0.98947,1e-05,2.2434]
[1778345056270,47.3,80622.74,0.0,-0.98947,1e-05,2.24344]
[1778345056308,47.3,80622.74,0.0,-0.98947,1e-05,2.24344]
[1778345062195,47.3,80622.64,0.0,-0.98947,1e-05,2.2433]
[1778345067230,47.3,80622.1,0.0,-0.98947,1e-05,2.24255]
[1778345069230,47.3,80620.61,0.0,-0.98949,1e-05,2.24049]
[1778345069963,47.3,80620.61,0.0,-0.98949,1e-05,2.24049]
[1778345070171,47.3,80620.44,0.0,-0.98949,1e-05,2.24025]
[1778345070461,47.3,80620.44,0.0,-0.98949,1e-05,2.24025]
[1778345076293,47.3,80621.14,0.0,-0.98949,1e-05,2.23985]
[1778345081328,47.3,80621.36,0.0,-0.98949,1e-05,2.24015]
[1778345083567,47.3,80623.13,0.0,-0.98947,1e-05,2.2426]
[1778345083809,47.3,80623.13,0.0,-0.98947,1e-05,2.2426]
[1778345083911,47.3,80627.19,0.0,-0.98944,1e-05,2.24824]
[1778345084309,47.3,80627.19,0.0,-0.98944,1e-05,2.24824]
[1778345084561,47.3,80627.19,0.0,-0.98944,1e-05,2.24824]
[1778345084663,47.3,80627.93,0.0,-0.98944,1e-05,2.24927]
[1778345090391,47.3,80629.39,0.0,-0.98943,1e-05,2.2513]
[1778345091425,47.3,80629.39,0.0,-0.98943,1e-05,2.2513]
[1778345091565,47.3,80629.39,0.0,-0.98943,1e-05,2.2513]
[1778345097441,47.3,80633.91,0.0,-0.98939,1e-05,2.2576]
[1778345098548,47.3,80633.91,0.0,-0.98939,1e-05,2.2576]
[1778345098561,47.3,80633.91,0.0,-0.98939,1e-05,2.2576]
[1778345099268,47.3,80635.26,0.0,-0.98938,1e-05,2.25948]
[1778345099313,47.3,80635.26,0.0,-0.98938,1e-05,2.25948]
[1778345099455,47.3,80635.57,0.0,-0.98938,1e-05,2.25991]
[1778345104490,47.3,80638.33,0.0,-0.98936,1e-05,2.26377]
[1778345105497,47.3,80642.51,0.0,-0.98933,1e-05,2.26962]
[1778345106430,47.3,80642.51,0.0,-0.98933,1e-05,2.26962]
[1778345106564,47.3,80642.51,0.0,-0.98933,1e-05,2.26962]
[1778345112546,47.3,80642.86,0.0,-0.98933,1e-05,2.27011]
[1778345113481,47.3,80642.86,0.0,-0.98933,1e-05,2.27011]
[1778345113559,47.3,80642.86,0.0,-0.98933,1e-05,2.27011]
[1778345114683,47.3,80642.29,0.0,-0.98933,1e-05,2.26931]
[1778345114809,47.3,80642.29,0.0,-0.98933,1e-05,2.26931]
[1778345114915,47.3,80641.8,0.0,-0.98934,1e-05,2.26862]
[1778345116308,47.3,80641.9,0.0,-0.98934,1e-05,2.26876]
[1778345121609,47.3,80641.7,0.0,-0.98934,1e-05,2.26848]
[1778345129212,47.3,80641.74,0.0,-0.98934,1e-05,2.26854]
[1778345129308,47.3,80641.74,0.0,-0.98934,1e-05,2.26854]
[1778345130105,47.3,80641.74,0.0,-0.98934,1e-05,2.26854]
[1778345130153,47.3,80641.74,0.0,-0.98934,1e-05,2.26854]
[1778345130309,47.3,80641.74,0.0,-0.98934,1e-05,2.26854]
[1778345135707,47.3,80637.73,0.0,-0.98937,1e-05,2.26154]
[1778345138678,47.3,80637.73,0.0,-0.98937,1e-05,2.26154]
[1778345138809,47.3,80637.73,0.0,-0.98937,1e-05,2.26154]
[1778345141049,47.3,80635.1,0.0,-0.98939,1e-05,2.25787]
[1778345141062,47.3,80635.1,0.0,-0.98939,1e-05,2.25787]
[1778345141089,47.3,80634.21,0.0,-0.9894,1e-05,2.25663]
[1778345144056,47.3,80632.6,0.0,-0.98941,1e-05,2.25439]
[1778345144310,47.3,80631.85,0.0,-0.98942,1e-05,2.25334]
[1778345149877,47.3,80630.3,0.0,-0.98943,1e-05,2.25119]
[1778345150059,47.3,80630.3,0.0,-0.98943,1e-05,2.25119]
[1778345150160,47.3,80630.01,0.0,-0.98943,1e-05,2.25078]
[1778345156860,47.3,80630.4,0.0,-0.98943,1e-05,2.25133]
[1778345160373,47.3,80630.4,0.0,-0.98943,1e-05,2.25133]
[1778345160561,47.3,80630.4,0.0,-0.98943,1e-05,2.25133]
[1778345166953,47.3,80630.66,0.0,-0.98942,1e-05,2.25169]
[1778345177023,47.3,80631.86,0.0,-0.98942,1e-05,2.25336]
[1778345179549,47.3,80633.55,0.0,-0.9894,1e-05,2.25571]
[1778345179557,47.3,80633.55,0.0,-0.9894,1e-05,2.25571]
[1778345180836,47.3,80633.53,0.0,-0.9894,1e-05,2.25569]
[1778345181060,47.3,80633.53,0.0,-0.9894,1e-05,2.25569]
[1778345181161,47.3,80633.75,0.0,-0.9894,1e-05,2.25599]
[1778345182058,47.3,80638.44,0.0,-0.98937,1e-05,2.26254]
[1778345184078,47.3,80641.52,0.0,-0.98934,1e-05,2.26684]
[1778345184308,47.3,80642.29,0.0,-0.98934,1e-05,2.26792]
[1778345188327,47.3,80645.26,0.0,-0.98932,1e-05,2.27208]
[1778345189107,47.3,80644.84,0.0,-0.98932,1e-05,2.27149]
[1778345190109,47.3,80644.84,0.0,-0.98932,1e-05,2.27149]
[1778345192505,47.3,80644.19,0.0,-0.98933,1e-05,2.26919]
[1778345198170,47.3,80641.73,0.0,-0.98935,1e-05,2.26575]
[1778345199500,47.3,80641.13,0.0,-0.98935,1e-05,2.26491]
[1778345199557,47.3,80641.13,0.0,-0.98935,1e-05,2.26491]
[1778345200226,47.3,80641.13,0.0,-0.98935,1e-05,2.26491]
[1778345200309,47.3,80641.13,0.0,-0.98935,1e-05,2.26491]
[1778345201191,47.3,80639.33,0.0,-0.98937,1e-05,2.26239]
[1778345206226,47.3,80639.43,0.0,-0.98937,1e-05,2.26253]
[1778345206955,47.3,80639.43,0.0,-0.98937,1e-05,2.26253]
[1778345207058,47.3,80639.43,0.0,-0.98937,1e-05,2.26253]
[1778345212295,47.3,80639.45,0.0,-0.98937,1e-05,2.26256]
[1778345219317,47.3,80639.37,0.0,-0.98937,1e-05,2.26245]
[1778345224728,47.3,80637.17,0.0,-0.98938,1e-05,2.25938]
[1778345224809,47.3,80637.17,0.0,-0.98938,1e-05,2.25938]
[1778345224878,47.3,80633.85,0.0,-0.98941,1e-05,2.25475]
[1778345226274,47.3,80633.85,0.0,-0.98941,1e-05,2.25475]
[1778345226309,47.3,80633.85,0.0,-0.98941,1e-05,2.25475]
[1778345226367,47.3,80632.57,0.0,-0.98942,1e-05,2.25296]
[1778345227911,47.3,80632.57,0.0,-0.98942,1e-05,2.25296]
[1778345228059,47.3,80632.57,0.0,-0.98942,1e-05,2.25296]
[1778345233416,47.3,80633.48,0.0,-0.98941,1e-05,2.25423]
[1778345237481,47.3,80633.88,0.0,-0.98941,1e-05,2.25479]
[1778345237557,47.3,80633.88,0.0,-0.98941,1e-05,2.25479]
[1778345238920,47.3,80634.87,0.0,-0.9894,1e-05,2.25617]
[1778345239059,47.3,80634.87,0.0,-0.9894,1e-05,2.25617]
[1778345239160,47.3,80634.96,0.0,-0.9894,1e-05,2.25629]
[1778345245501,47.3,80634.88,0.0,-0.9894,1e-05,2.25618]
[1778345247618,47.3,80634.09,0.0,-0.98941,1e-05,2.25508]
[1778345247810,47.3,80634.09,0.0,-0.98941,1e-05,2.25508]
[1778345253530,47.3,80632.87,0.0,-0.98942,1e-05,2.252]
[1778345253564,47.3,80632.87,0.0,-0.98942,1e-05,2.252]
[1778345255913,47.3,80630.83,0.0,-0.98944,1e-05,2.24916]
[1778345256059,47.3,80630.83,0.0,-0.98944,1e-05,2.24916]
[1778345256122,47.3,80631.53,0.0,-0.98943,1e-05,2.25014]
[1778345261613,47.3,80629.54,0.0,-0.98945,1e-05,2.24737]
[1778345266301,47.3,80627.03,0.0,-0.98946,1e-05,2.24388]
[1778345266307,47.3,80627.03,0.0,-0.98946,1e-05,2.24388]
[1778345267655,47.3,80620.41,0.0,-0.98951,1e-05,2.23471]
[1778345269974,47.3,80619.53,0.0,-0.98952,1e-05,2.23349]
[1778345270058,47.3,80619.53,0.0,-0.98952,1e-05,2.23349]
[1778345270075,47.3,80619.63,0.0,-0.98952,1e-05,2.23363]
[1778345275711,47.3,80619.92,0.0,-0.98952,1e-05,2.23403]
[1778345280015,47.3,80619.37,0.0,-0.98952,1e-05,2.23327]
[1778345280067,47.3,80619.37,0.0,-0.98952,1e-05,2.23327]
[1778345288811,47.3,80619.13,0.0,-0.98952,1e-05,2.23294]
[1778345295842,47.3,80619.2,0.0,-0.98952,1e-05,2.23303]
[1778345296057,47.3,80619.2,0.0,-0.98952,1e-05,2.23303]
[1778345298136,47.3,80616.51,0.0,-0.98954,1e-05,2.22932]
[1778345298311,47.3,80616.51,0.0,-0.98954,1e-05,2.22932]
[1778345298348,47.3,80617.89,0.0,-0.98953,1e-05,2.23122]
[1778345300894,47.3,80621.6,0.0,-0.9895,1e-05,2.23635]
[1778345305112,47.3,80620.31,0.0,-0.98951,1e-05,2.23457]
[1778345305320,47.3,80620.31,0.0,-0.98951,1e-05,2.23457]
[1778345307943,47.3,80624.08,0.0,-0.98949,1e-05,2.23979]
[1778345312978,47.3,80623.85,0.0,-0.98949,1e-05,2.23809]
[1778345317254,47.3,80623.55,0.0,-0.9895,1e-05,2.23768]
[1778345317308,47.3,80623.55,0.0,-0.9895,1e-05,2.23768]
[1778345319769,47.3,80622.35,0.0,-0.9895,1e-05,2.23602]
[1778345319810,47.3,80622.35,0.0,-0.9895,1e-05,2.23602]
[1778345320027,47.3,80622.12,0.0,-0.98951,1e-05,2.2357]
[1778345325062,47.3,80622.9,0.0,-0.9895,1e-05,2.23678]
[1778345330561,47.3,80623.36,0.0,-0.9895,1e-05,2.23742]
[1778345330810,47.3,80623.36,0.0,-0.9895,1e-05,2.23742]
[1778345336140,47.3,80623.32,0.0,-0.9895,1e-05,2.23736]
[1778345339161,47.3,80628.02,0.0,-0.98946,1e-05,2.24388]
[1778345339600,47.3,80628.02,0.0,-0.98946,1e-05,2.24388]
[1778345339810,47.3,80628.02,0.0,-0.98946,1e-05,2.24388]
[1778345340170,47.3,80627.36,0.0,-0.98947,1e-05,2.24296]
[1778345344560,47.3,80626.91,0.0,-0.98947,1e-05,2.24234]
[1778345350037,47.3,80626.29,0.0,-0.98948,1e-05,2.24148]
[1778345350065,47.3,80626.29,0.0,-0.98948,1e-05,2.24148]
[1778345350240,47.3,80625.88,0.0,-0.98948,1e-05,2.24091]
[1778345359306,47.3,80626.0,0.0,-0.98948,1e-05,2.24107]
[1778345364341,47.3,80626.06,0.0,-0.98948,1e-05,2.24116]
[1778345364793,47.3,80626.06,0.0,-0.98948,1e-05,2.24116]
[1778345364808,47.3,80626.06,0.0,-0.98948,1e-05,2.24116]
[1778345370619,47.3,80621.04,0.0,-0.98951,1e-05,2.2342]
[1778345370812,47.3,80621.04,0.0,-0.98951,1e-05,2.2342]
[1778345371390,47.3,80620.8,0.0,-0.98952,1e-05,2.2325]
[1778345371629,47.3,80620.8,0.0,-0.98952,1e-05,2.2325]
[1778345371811,47.3,80620.8,0.0,-0.98952,1e-05,2.2325]
[1778345375419,47.3,80625.48,0.0,-0.98949,1e-05,2.23898]
[1778345376426,47.3,80629.07,0.0,-0.98946,1e-05,2.24396]
[1778345376974,47.3,80629.07,0.0,-0.98946,1e-05,2.24396]
[1778345377060,47.3,80629.07,0.0,-0.98946,1e-05,2.24396]
[1778345377433,47.3,80629.5,0.0,-0.98946,1e-05,2.24455]
[1778345377833,47.3,80629.5,0.0,-0.98946,1e-05,2.24455]
[1778345378064,47.3,80629.5,0.0,-0.98946,1e-05,2.24455]
[1778345384482,47.3,80629.84,0.0,-0.98946,1e-05,2.24503]
[1778345387504,47.3,80624.44,0.0,-0.9895,1e-05,2.23754]
[1778345389367,47.3,80623.85,0.0,-0.9895,1e-05,2.23672]
[1778345389416,47.3,80623.85,0.0,-0.9895,1e-05,2.23672]
[1778345389557,47.3,80623.85,0.0,-0.9895,1e-05,2.23672]
[1778345390320,47.3,80623.85,0.0,-0.9895,1e-05,2.23672]
[1778345390564,47.3,80623.43,0.0,-0.9895,1e-05,2.23614]
[1778345396435,47.3,80623.97,0.0,-0.9895,1e-05,2.23688]
[1778345396565,47.3,80623.08,0.0,-0.98951,1e-05,2.23565]
[1778345397221,47.3,80623.08,0.0,-0.98951,1e-05,2.23565]
[1778345397309,47.3,80623.08,0.0,-0.98951,1e-05,2.23565]
[1778345397316,47.3,80623.86,0.0,-0.9895,1e-05,2.23673]
[1778345402608,47.3,80624.34,0.0,-0.9895,1e-05,2.2374]
[1778345407643,47.3,80627.3,0.0,-0.98947,1e-05,2.2415]
[1778345408806,47.3,80627.3,0.0,-0.98947,1e-05,2.2415]
[1778345408907,47.3,80626.75,0.0,-0.98948,1e-05,2.24074]
[1778345409772,47.3,80626.75,0.0,-0.98948,1e-05,2.24074]
[1778345411795,47.3,80625.19,0.0,-0.98949,1e-05,2.23857]
[1778345417713,47.3,80625.35,0.0,-0.98949,1e-05,2.2388]
[1778345422748,47.3,80626.63,0.0,-0.98948,1e-05,2.24057]
[1778345425291,47.3,80627.38,0.0,-0.98947,1e-05,2.24161]
[1778345425309,47.3,80627.38,0.0,-0.98947,1e-05,2.24161]
[1778345425392,47.3,80627.48,0.0,-0.98947,1e-05,2.24175]
[1778345426566,47.3,80627.23,0.0,-0.98947,1e-05,2.2414]
[1778345426807,47.3,80627.23,0.0,-0.98947,1e-05,2.2414]
[1778345432818,47.3,80626.69,0.0,-0.98949,1e-05,2.23928]
[1778345435839,47.3,80622.11,0.0,-0.98952,1e-05,2.23293]
[1778345437853,47.3,80618.68,0.0,-0.98954,1e-05,2.2282]
[1778345439155,47.3,80618.68,0.0,-0.98954,1e-05,2.2282]
[1778345439309,47.3,80618.68,0.0,-0.98954,1e-05,2.2282]
[1778345439410,47.3,80618.61,0.0,-0.98954,1e-05,2.2281]
[1778345439985,47.3,80618.61,0.0,-0.98954,1e-05,2.2281]
[1778345440065,47.3,80618.61,0.0,-0.98954,1e-05,2.2281]
[1778345449937,47.3,80621.94,0.0,-0.98952,1e-05,2.2327]
[1778345453416,47.3,80623.24,0.0,-0.98951,1e-05,2.2345]
[1778345453559,47.3,80623.24,0.0,-0.98951,1e-05,2.2345]
[1778345453517,47.3,80623.61,0.0,-0.98951,1e-05,2.23501]
[1778345454417,47.3,80623.61,0.0,-0.98951,1e-05,2.23501]
[1778345454560,47.3,80623.61,0.0,-0.98951,1e-05,2.23501]
[1778345454572,47.3,80623.66,0.0,-0.98951,1e-05,2.23508]
[1778345460020,47.3,80623.41,0.0,-0.98951,1e-05,2.23473]
[1778345463564,47.3,80622.67,0.0,-0.98951,1e-05,2.23371]
[1778345463809,47.3,80621.75,0.0,-0.98952,1e-05,2.23244]
[1778345464397,47.3,80621.75,0.0,-0.98952,1e-05,2.23244]
[1778345464557,47.3,80621.75,0.0,-0.98952,1e-05,2.23244]
[1778345464499,47.3,80621.64,0.0,-0.98952,1e-05,2.23229]
[1778345471089,47.3,80621.56,0.0,-0.98952,1e-05,2.23217]
[1778345481453,47.3,80621.53,0.0,-0.98952,1e-05,2.23213]
[1778345481560,47.3,80621.53,0.0,-0.98952,1e-05,2.23213]
[1778345483968,47.3,80620.23,0.0,-0.98953,1e-05,2.23034]
[1778345484059,47.3,80620.23,0.0,-0.98953,1e-05,2.23034]
[1778345484181,47.3,80621.0,0.0,-0.98953,1e-05,2.2314]
[1778345489216,47.3,80619.38,0.0,-0.98954,1e-05,2.22916]
[1778345490738,47.3,80618.56,0.0,-0.98954,1e-05,2.22803]
[1778345490808,47.3,80618.56,0.0,-0.98954,1e-05,2.22803]
[1778345496265,47.3,80616.53,0.0,-0.98957,1e-05,2.22386]
[1778345497498,47.3,80616.53,0.0,-0.98957,1e-05,2.22386]
[1778345497563,47.3,80616.53,0.0,-0.98957,1e-05,2.22386]
[1778345497682,47.3,80615.69,0.0,-0.98957,1e-05,2.2227]
[1778345497809,47.3,80615.69,0.0,-0.98957,1e-05,2.2227]
[1778345498279,47.3,80615.19,0.0,-0.98958,1e-05,2.22201]
[1778345507342,47.3,80615.98,0.0,-0.98957,1e-05,2.2231]
[1778345510933,47.3,80614.95,0.0,-0.98958,1e-05,2.22168]
[1778345511060,47.3,80614.95,0.0,-0.98958,1e-05,2.22168]
[1778345513384,47.3,80610.88,0.0,-0.98961,1e-05,2.21608]
[1778345518575,47.3,80611.75,0.0,-0.9896,1e-05,2.21728]
[1778345518807,47.3,80613.38,0.0,-0.98959,1e-05,2.21952]
[1778345519427,47.3,80612.47,0.0,-0.9896,1e-05,2.21827]
[1778345520493,47.3,80612.47,0.0,-0.9896,1e-05,2.21827]
[1778345520559,47.3,80612.47,0.0,-0.9896,1e-05,2.21827]
[1778345526476,47.3,80613.15,0.0,-0.98959,1e-05,2.2192]
[1778345528192,47.3,80614.69,0.0,-0.98958,1e-05,2.22132]
[1778345528308,47.3,80614.69,0.0,-0.98958,1e-05,2.22132]
[1778345528491,47.3,80614.66,0.0,-0.98958,1e-05,2.22128]
[1778345529271,47.3,80614.66,0.0,-0.98958,1e-05,2.22128]
[1778345529308,47.3,80614.66,0.0,-0.98958,1e-05,2.22128]
[1778345534533,47.3,80612.64,0.0,-0.98959,1e-05,2.2185]
[1778345535448,47.3,80612.64,0.0,-0.98959,1e-05,2.2185]
[1778345535569,47.3,80612.64,0.0,-0.98959,1e-05,2.2185]
[1778345535650,47.3,80611.12,0.0,-0.9896,1e-05,2.21641]
[1778345536394,47.3,80611.12,0.0,-0.9896,1e-05,2.21641]
[1778345536559,47.3,80611.12,0.0,-0.9896,1e-05,2.21641]
[1778345542589,47.3,80610.43,0.0,-0.98961,1e-05,2.21546]
[1778345547624,47.3,80610.58,0.0,-0.98961,1e-05,2.21567]
[1778345552659,47.3,80610.47,0.0,-0.98962,1e-05,2.21415]
[1778345555293,47.3,80611.69,0.0,-0.98961,1e-05,2.21583]
[1778345555309,47.3,80611.69,0.0,-0.98961,1e-05,2.21583]
[1778345555680,47.3,80611.6,0.0,-0.98961,1e-05,2.2157]
[1778345556359,47.3,80611.6,0.0,-0.98961,1e-05,2.2157]
[1778345556562,47.3,80611.6,0.0,-0.98961,1e-05,2.2157]
[1778345565750,47.3,80611.29,0.0,-0.98961,1e-05,2.21528]
[1778345572782,47.3,80611.61,0.0,-0.98961,1e-05,2.21572]
[1778345572808,47.3,80611.61,0.0,-0.98961,1e-05,2.21572]
[1778345572833,47.3,80612.35,0.0,-0.9896,1e-05,2.21673]
[1778345573890,47.3,80612.35,0.0,-0.9896,1e-05,2.21673]
[1778345574059,47.3,80612.35,0.0,-0.9896,1e-05,2.21673]
[1778345580268,47.3,80613.43,0.0,-0.98959,1e-05,2.21822]
[1778345580308,47.3,80613.43,0.0,-0.98959,1e-05,2.21822]
[1778345580369,47.3,80613.37,0.0,-0.98959,1e-05,2.21814]
[1778345581547,47.3,80613.37,0.0,-0.98959,1e-05,2.21814]
[1778345581564,47.3,80613.37,0.0,-0.98959,1e-05,2.21814]
[1778345586897,47.3,80613.42,0.0,-0.98959,1e-05,2.2182]
[1778345593946,47.3,80612.09,0.0,-0.9896,1e-05,2.21638]
[1778345598981,47.3,80611.94,0.0,-0.98961,1e-05,2.21617]
[1778345600742,47.3,80611.94,0.0,-0.98961,1e-05,2.21617]
[1778345600810,47.3,80611.94,0.0,-0.98961,1e-05,2.21617]
[1778345601331,47.3,80611.94,0.0,-0.98961,1e-05,2.21617]
[1778345601558,47.3,80611.94,0.0,-0.98961,1e-05,2.21617]
[1778345601611,47.3,80611.87,0.0,-0.98961,1e-05,2.21607]
[1778345605146,47.3,80611.87,0.0,-0.98961,1e-05,2.21607]
[1778345605308,47.3,80611.87,0.0,-0.98961,1e-05,2.21607]
[1778345605622,47.3,80611.87,0.0,-0.98961,1e-05,2.21607]
[1778345605666,47.3,80614.73,0.0,-0.98958,1e-05,2.22001]
[1778345605809,47.3,80614.73,0.0,-0.98958,1e-05,2.22001]
[1778345611070,47.3,80614.28,0.0,-0.98959,1e-05,2.21802]
[1778345621140,47.3,80614.28,0.0,-0.98959,1e-05,2.21802]
[1778345635238,47.3,80614.32,0.0,-0.98959,1e-05,2.21807]
[1778345638255,47.3,80614.32,0.0,-0.98959,1e-05,2.21807]
[1778345638307,47.3,80614.32,0.0,-0.98959,1e-05,2.21807]
[1778345638356,47.3,80613.85,0.0,-0.9896,1e-05,2.21743]
[1778345639524,47.3,80613.85,0.0,-0.9896,1e-05,2.21743]
[1778345639561,47.3,80613.85,0.0,-0.9896,1e-05,2.21743]
[1778345648331,47.3,80613.85,0.0,-0.9896,1e-05,2.21743]
[1778345649073,47.3,80613.85,0.0,-0.9896,1e-05,2.21743]
[1778345649308,47.3,80613.85,0.0,-0.9896,1e-05,2.21743]
[1778345649338,47.3,80614.58,0.0,-0.98959,1e-05,2.21843]
[1778345650736,47.3,80614.58,0.0,-0.98959,1e-05,2.21843]
[1778345650808,47.3,80614.26,0.0,-0.98959,1e-05,2.21799]
[1778345655175,47.3,80614.41,0.0,-0.98959,1e-05,2.2182]
[1778345655308,47.3,80614.41,0.0,-0.98959,1e-05,2.2182]
[1778345656675,47.3,80613.6,0.0,-0.9896,1e-05,2.21708]
[1778345656776,47.3,80613.47,0.0,-0.9896,1e-05,2.2169]
[1778345656808,47.3,80613.47,0.0,-0.9896,1e-05,2.2169]
[1778345657394,47.3,80613.92,0.0,-0.9896,1e-05,2.21752]
[1778345662429,47.3,80613.25,0.0,-0.9896,1e-05,2.2166]
[1778345667464,47.3,80610.25,0.0,-0.98962,1e-05,2.21248]
[1778345668653,47.3,80610.25,0.0,-0.98962,1e-05,2.21248]
[1778345668660,47.3,80606.36,0.0,-0.98965,1e-05,2.20714]
[1778345668809,47.3,80606.36,0.0,-0.98965,1e-05,2.20714]
[1778345674514,47.3,80605.18,0.0,-0.98967,1e-05,2.20416]
[1778345676711,47.3,80604.97,0.0,-0.98967,1e-05,2.20388]
[1778345676763,47.3,80596.76,0.0,-0.98973,1e-05,2.19266]
[1778345677058,47.3,80596.76,0.0,-0.98973,1e-05,2.19266]
[1778345677534,47.3,80594.26,0.0,-0.98974,1e-05,2.18925]
[1778345678775,47.3,80594.26,0.0,-0.98974,1e-05,2.18925]
[1778345678809,47.3,80593.96,0.0,-0.98975,1e-05,2.18885]
[1778345685527,47.3,80592.75,0.0,-0.98976,1e-05,2.1872]
[1778345685559,47.3,80592.75,0.0,-0.98976,1e-05,2.1872]
[1778345688773,47.3,80594.58,0.0,-0.98974,1e-05,2.18969]
[1778345689619,47.3,80596.69,0.0,-0.98973,1e-05,2.19256]
[1778345690458,47.3,80596.69,0.0,-0.98973,1e-05,2.19256]
[1778345690558,47.3,80596.69,0.0,-0.98973,1e-05,2.19256]
[1778345690626,47.3,80601.49,0.0,-0.98969,1e-05,2.19912]
[1778345691560,47.3,80601.49,0.0,-0.98969,1e-05,2.19912]
[1778345691635,47.3,80601.62,0.0,-0.98969,1e-05,2.19929]
[1778345693647,47.3,80605.75,0.0,-0.98966,1e-05,2.20494]
[1778345694095,47.3,80605.75,0.0,-0.98966,1e-05,2.20494]
[1778345694309,47.3,80605.75,0.0,-0.98966,1e-05,2.20494]
[1778345697675,47.3,80620.21,0.0,-0.98956,1e-05,2.22482]
[1778345698682,47.3,80625.25,0.0,-0.98952,1e-05,2.23178]
[1778345699854,47.3,80627.81,0.0,-0.9895,1e-05,2.23532]
[1778345700068,47.3,80627.81,0.0,-0.9895,1e-05,2.23532]
[1778345702049,47.3,80628.03,0.0,-0.9895,1e-05,2.23562]
[1778345702077,47.3,80628.03,0.0,-0.9895,1e-05,2.23562]
[1778345702710,47.3,80628.04,0.0,-0.9895,1e-05,2.23564]
[1778345704724,47.3,80633.79,0.0,-0.98946,1e-05,2.24361]
[1778345707094,47.3,80635.13,0.0,-0.98945,1e-05,2.24547]
[1778345707308,47.3,80635.13,0.0,-0.98945,1e-05,2.24547]
[1778345714795,47.3,80635.9,0.0,-0.98944,1e-05,2.24654]
[1778345722850,47.3,80631.44,0.0,-0.98948,1e-05,2.24035]
[1778345726419,47.3,80630.16,0.0,-0.98948,1e-05,2.23857]
[1778345726560,47.3,80630.16,0.0,-0.98948,1e-05,2.23857]
[1778345727983,47.3,80630.16,0.0,-0.98948,1e-05,2.23857]
[1778345728060,47.3,80630.16,0.0,-0.98948,1e-05,2.23857]
[1778345731913,47.3,80630.2,0.0,-0.98949,1e-05,2.23725]
[1778345736608,47.3,80628.75,0.0,-0.9895,1e-05,2.23524]
[1778345736809,47.3,80628.75,0.0,-0.9895,1e-05,2.23524]
[1778345738967,47.3,80622.76,0.0,-0.98955,1e-05,2.22696]
[1778345743997,47.3,80622.59,0.0,-0.98955,1e-05,2.22673]
[1778345751046,47.3,80622.51,0.0,-0.98955,1e-05,2.22662]
[1778345756081,47.3,80622.28,0.0,-0.98955,1e-05,2.2263]
[1778345757949,47.3,80622.08,0.0,-0.98955,1e-05,2.22602]
[1778345758060,47.3,80622.08,0.0,-0.98955,1e-05,2.22602]
[1778345759991,47.3,80621.93,0.0,-0.98955,1e-05,2.22582]
[1778345760058,47.3,80621.93,0.0,-0.98955,1e-05,2.22582]
[1778345760109,47.3,80622.11,0.0,-0.98955,1e-05,2.22607]
[1778345765144,47.3,80620.16,0.0,-0.98956,1e-05,2.22338]
[1778345766805,47.3,80620.16,0.0,-0.98956,1e-05,2.22338]
[1778345767059,47.3,80620.16,0.0,-0.98956,1e-05,2.22338]
[1778345772193,47.3,80620.23,0.0,-0.98956,1e-05,2.22347]
[1778345775085,47.3,80620.14,0.0,-0.98956,1e-05,2.22335]
[1778345775309,47.3,80620.14,0.0,-0.98956,1e-05,2.22335]
[1778345775768,47.3,80620.14,0.0,-0.98956,1e-05,2.22335]
[1778345775810,47.3,80620.14,0.0,-0.98956,1e-05,2.22335]
[1778345775814,47.3,80620.14,0.0,-0.98956,1e-05,2.22335]
[1778345782263,47.3,80620.25,0.0,-0.98956,1e-05,2.2235]
[1778345789315,47.3,80620.77,0.0,-0.98956,1e-05,2.22422]
[1778345792251,47.3,80622.63,0.0,-0.98955,1e-05,2.22541]
[1778345792307,47.3,80622.63,0.0,-0.98955,1e-05,2.22541]
[1778345798379,47.3,80622.45,0.0,-0.98955,1e-05,2.22516]
[1778345808449,47.3,80622.2,0.0,-0.98956,1e-05,2.22482]
[1778345813484,47.3,80622.42,0.0,-0.98955,1e-05,2.22512]
[1778345818459,47.3,80622.46,0.0,-0.98955,1e-05,2.22518]
[1778345818558,47.3,80622.46,0.0,-0.98955,1e-05,2.22518]
[1778345819980,47.3,80622.46,0.0,-0.98955,1e-05,2.22518]
[1778345820060,47.3,80622.46,0.0,-0.98955,1e-05,2.22518]
[1778345822547,47.3,80622.57,0.0,-0.98955,1e-05,2.22533]
[1778345827582,47.3,80623.57,0.0,-0.98955,1e-05,2.22671]
[1778345833624,47.3,80623.03,0.0,-0.98955,1e-05,2.22596]
[1778345835214,47.3,80623.01,0.0,-0.98955,1e-05,2.22593]
[1778345835312,47.3,80623.01,0.0,-0.98955,1e-05,2.22593]
[1778345839667,47.3,80619.14,0.0,-0.98958,1e-05,2.2206]
[1778345840258,47.3,80619.14,0.0,-0.98958,1e-05,2.2206]
[1778345841980,47.3,80618.11,0.0,-0.98959,1e-05,2.21918]
[1778345842458,47.3,80618.11,0.0,-0.98959,1e-05,2.21918]
[1778345842689,47.3,80617.02,0.0,-0.98959,1e-05,2.21768]
[1778345847723,47.3,80615.31,0.0,-0.98961,1e-05,2.21533]
[1778345848812,47.3,80615.31,0.0,-0.98961,1e-05,2.21533]
[1778345848849,47.3,80615.26,0.0,-0.98961,1e-05,2.21526]
[1778345849058,47.3,80615.26,0.0,-0.98961,1e-05,2.21526]
[1778345854779,47.3,80616.58,0.0,-0.9896,1e-05,2.21571]
[1778345854809,47.3,80616.58,0.0,-0.9896,1e-05,2.21571]
[1778345857794,47.3,80620.54,0.0,-0.98957,1e-05,2.22116]
[1778345861100,47.3,80621.05,0.0,-0.98957,1e-05,2.22186]
[1778345861309,47.3,80621.05,0.0,-0.98957,1e-05,2.22186]
[1778345861397,47.3,80621.05,0.0,-0.98957,1e-05,2.22186]
[1778345866857,47.3,80621.15,0.0,-0.98957,1e-05,2.222]
[1778345867784,47.3,80621.15,0.0,-0.98957,1e-05,2.222]
[1778345867807,47.3,80621.15,0.0,-0.98957,1e-05,2.222]
[1778345872663,47.3,80626.55,0.0,-0.98953,1e-05,2.22945]
[1778345872809,47.3,80626.55,0.0,-0.98953,1e-05,2.22945]
[1778345872910,47.3,80626.55,0.0,-0.98953,1e-05,2.22945]
[1778345874436,47.3,80626.58,0.0,-0.98953,1e-05,2.22949]
[1778345874559,47.3,80626.58,0.0,-0.98953,1e-05,2.22949]
[1778345879948,47.3,80628.33,0.0,-0.98952,1e-05,2.23191]
[1778345882969,47.3,80634.79,0.0,-0.98947,1e-05,2.24086]
[1778345883472,47.3,80634.79,0.0,-0.98947,1e-05,2.24086]
[1778345883560,47.3,80634.79,0.0,-0.98947,1e-05,2.24086]
[1778345885524,47.3,80636.32,0.0,-0.98946,1e-05,2.24298]
[1778345885558,47.3,80636.32,0.0,-0.98946,1e-05,2.24298]
[1778345885990,47.3,80636.57,0.0,-0.98946,1e-05,2.24333]
[1778345886825,47.3,80636.57,0.0,-0.98946,1e-05,2.24333]
[1778345887050,47.3,80639.56,0.0,-0.98943,1e-05,2.24749]
[1778345891210,47.3,80641.7,0.0,-0.98942,1e-05,2.25046]
[1778345891311,47.3,80640.94,0.0,-0.98942,1e-05,2.2494]
[1778345893260,47.3,80641.1,0.0,-0.98942,1e-05,2.24963]
[1778345896107,47.3,80640.07,0.0,-0.98943,1e-05,2.24819]
[1778345896308,47.3,80640.07,0.0,-0.98943,1e-05,2.24819]
[1778345904116,47.3,80640.56,0.0,-0.98943,1e-05,2.24888]
[1778345907303,47.3,80640.63,0.0,-0.98943,1e-05,2.24897]
[1778345907308,47.3,80640.63,0.0,-0.98943,1e-05,2.24897]
[1778345907371,47.3,80640.6,0.0,-0.98943,1e-05,2.24893]
[1778345912102,47.3,80640.26,0.0,-0.98944,1e-05,2.24708]
[1778345912307,47.3,80640.26,0.0,-0.98944,1e-05,2.24708]
[1778345918475,47.3,80640.36,0.0,-0.98944,1e-05,2.24722]
[1778345924716,47.3,80638.51,0.0,-0.98945,1e-05,2.24464]
[1778345924807,47.3,80638.51,0.0,-0.98945,1e-05,2.24464]
[1778345924817,47.3,80632.92,0.0,-0.98949,1e-05,2.23689]
[1778345927971,47.3,80631.78,0.0,-0.9895,1e-05,2.23531]
[1778345928061,47.3,80635.05,0.0,-0.98947,1e-05,2.23984]
[1778345930460,47.3,80640.86,0.0,-0.98943,1e-05,2.24791]
[1778345930557,47.3,80640.86,0.0,-0.98943,1e-05,2.24791]
[1778345930561,47.3,80641.39,0.0,-0.98943,1e-05,2.24865]
[1778345932068,47.3,80641.42,0.0,-0.98943,1e-05,2.24869]
[1778345932309,47.3,80641.42,0.0,-0.98943,1e-05,2.24869]
[1778345937347,47.3,80641.91,0.0,-0.98942,1e-05,2.24937]
[1778345939502,47.3,80641.91,0.0,-0.98942,1e-05,2.24937]
[1778345939558,47.3,80641.91,0.0,-0.98942,1e-05,2.24937]
[1778345942346,47.3,80640.49,0.0,-0.98943,1e-05,2.2474]
[1778345942558,47.3,80640.49,0.0,-0.98943,1e-05,2.2474]
[1778345942659,47.3,80640.19,0.0,-0.98944,1e-05,2.24698]
[1778345948424,47.3,80640.56,0.0,-0.98943,1e-05,2.24749]
[1778345953460,47.3,80640.74,0.0,-0.98943,1e-05,2.24774]
[1778345956190,47.3,80640.75,0.0,-0.98943,1e-05,2.24776]
[1778345956311,47.3,80640.75,0.0,-0.98943,1e-05,2.24776]
[1778345963065,47.3,80640.68,0.0,-0.98943,1e-05,2.24766]
[1778345963308,47.3,80640.58,0.0,-0.98943,1e-05,2.24752]
[1778345965497,47.3,80640.57,0.0,-0.98943,1e-05,2.24751]
[1778345965558,47.3,80640.57,0.0,-0.98943,1e-05,2.24751]
[1778345965598,47.3,80640.57,0.0,-0.98943,1e-05,2.24751]
[1778345968040,47.3,80640.57,0.0,-0.98943,1e-05,2.24751]
[1778345968059,47.3,80640.57,0.0,-0.98943,1e-05,2.24751]
[1778345973603,47.3,80637.81,0.0,-0.98946,1e-05,2.24229]
[1778345977499,47.3,80637.8,0.0,-0.98946,1e-05,2.24228]
[1778345977559,47.3,80637.8,0.0,-0.98946,1e-05,2.24228]
[1778345977660,47.3,80634.12,0.0,-0.98949,1e-05,2.23717]
[1778345978638,47.3,80626.2,0.0,-0.98955,1e-05,2.22622]
[1778345979646,47.3,80621.91,0.0,-0.98958,1e-05,2.2203]
[1778345980704,47.3,80621.91,0.0,-0.98958,1e-05,2.2203]
[1778345980811,47.3,80621.91,0.0,-0.98958,1e-05,2.2203]
[1778345980912,47.3,80622.3,0.0,-0.98957,1e-05,2.22084]
[1778345981169,47.3,80622.3,0.0,-0.98957,1e-05,2.22084]
[1778345981308,47.3,80622.3,0.0,-0.98957,1e-05,2.22084]
[1778345981660,47.3,80621.74,0.0,-0.98958,1e-05,2.22007]
[1778345985614,47.3,80618.35,0.0,-0.9896,1e-05,2.2154]
[1778345985808,47.3,80618.35,0.0,-0.9896,1e-05,2.2154]
[1778345988709,47.3,80612.34,0.0,-0.98965,1e-05,2.20715]
[1778345989745,47.3,80612.34,0.0,-0.98965,1e-05,2.20715]
[1778345989808,47.3,80612.34,0.0,-0.98965,1e-05,2.20715]
[1778345989846,47.3,80613.14,0.0,-0.98964,1e-05,2.20825]
[1778345990867,47.3,80613.14,0.0,-0.98964,1e-05,2.20825]
[1778345991057,47.3,80613.14,0.0,-0.98964,1e-05,2.20825]
[1778345994051,47.3,80612.7,0.0,-0.98964,1e-05,2.20764]
[1778345994067,47.3,80612.7,0.0,-0.98964,1e-05,2.20764]
[1778345994751,47.3,80613.25,0.0,-0.98964,1e-05,2.2084]
[1778345999786,47.3,80614.62,0.0,-0.98963,1e-05,2.21028]
[1778346001337,47.3,80614.58,0.0,-0.98963,1e-05,2.21022]
[1778346006835,47.3,80617.88,0.0,-0.98961,1e-05,2.21476]
[1778346012247,47.3,80618.23,0.0,-0.9896,1e-05,2.21524]
[1778346012309,47.3,80618.23,0.0,-0.9896,1e-05,2.21524]
[1778346012580,47.3,80618.23,0.0,-0.9896,1e-05,2.21524]
[1778346012808,47.3,80618.23,0.0,-0.9896,1e-05,2.21524]
[1778346012878,47.3,80617.92,0.0,-0.98961,1e-05,2.21481]
[1778346014892,47.3,80622.44,0.0,-0.98957,1e-05,2.22103]
[1778346017874,47.3,80624.03,0.0,-0.98956,1e-05,2.22322]
[1778346018060,47.3,80624.03,0.0,-0.98956,1e-05,2.22322]
[1778346018100,47.3,80624.15,0.0,-0.98956,1e-05,2.22339]
[1778346018335,47.3,80624.15,0.0,-0.98956,1e-05,2.22339]
[1778346018558,47.3,80624.15,0.0,-0.98956,1e-05,2.22339]
[1778346023955,47.3,80625.53,0.0,-0.98955,1e-05,2.22529]
[1778346028991,47.3,80626.31,0.0,-0.98954,1e-05,2.22637]
[1778346034026,47.3,80626.49,0.0,-0.98955,1e-05,2.22524]
[1778346036733,47.3,80626.44,0.0,-0.98955,1e-05,2.22517]
[1778346036809,47.3,80626.44,0.0,-0.98955,1e-05,2.22517]
[1778346037041,47.3,80626.44,0.0,-0.98955,1e-05,2.22517]
[1778346037060,47.3,80626.44,0.0,-0.98955,1e-05,2.22517]
[1778346037142,47.3,80625.42,0.0,-0.98956,1e-05,2.22377]
[1778346043093,47.3,80625.96,0.0,-0.98955,1e-05,2.22451]
[1778346047272,47.3,80626.56,0.0,-0.98955,1e-05,2.22534]
[1778346047308,47.3,80626.56,0.0,-0.98955,1e-05,2.22534]
[1778346047547,47.3,80626.56,0.0,-0.98955,1e-05,2.22534]
[1778346047561,47.3,80626.56,0.0,-0.98955,1e-05,2.22534]
[1778346050142,47.3,80626.63,0.0,-0.98955,1e-05,2.22544]
[1778346056184,47.3,80626.95,0.0,-0.98955,1e-05,2.22588]
[1778346061219,47.3,80628.84,0.0,-0.98953,1e-05,2.22849]
[1778346063420,47.3,80629.98,0.0,-0.98952,1e-05,2.23006]
[1778346063558,47.3,80629.98,0.0,-0.98952,1e-05,2.23006]
[1778346063934,47.3,80629.98,0.0,-0.98952,1e-05,2.23006]
[1778346064059,47.3,80629.98,0.0,-0.98952,1e-05,2.23006]
[1778346064136,47.3,80630.83,0.0,-0.98952,1e-05,2.23124]
[1778346069721,47.3,80633.87,0.0,-0.9895,1e-05,2.23545]
[1778346069810,47.3,80633.87,0.0,-0.9895,1e-05,2.23545]
[1778346069982,47.3,80633.87,0.0,-0.9895,1e-05,2.23545]
[1778346070059,47.3,80633.87,0.0,-0.9895,1e-05,2.23545]
[1778346070138,47.3,80634.57,0.0,-0.98949,1e-05,2.23642]
[1778346077331,47.3,80635.75,0.0,-0.98948,1e-05,2.23805]
[1778346082286,47.3,80636.3,0.0,-0.98948,1e-05,2.23881]
[1778346082308,47.3,80636.3,0.0,-0.98948,1e-05,2.23881]
[1778346082567,47.3,80636.3,0.0,-0.98948,1e-05,2.23881]
[1778346082809,47.3,80636.3,0.0,-0.98948,1e-05,2.23881]
[1778346082910,47.3,80636.57,0.0,-0.98948,1e-05,2.23919]
[1778346088410,47.3,80636.86,0.0,-0.98947,1e-05,2.23959]
[1778346090017,47.3,80636.86,0.0,-0.98947,1e-05,2.23959]
[1778346090059,47.3,80636.86,0.0,-0.98947,1e-05,2.23959]
[1778346090160,47.3,80636.54,0.0,-0.98948,1e-05,2.23915]
[1778346090329,47.3,80636.54,0.0,-0.98948,1e-05,2.23915]
[1778346090560,47.3,80636.54,0.0,-0.98948,1e-05,2.23915]
[1778346097473,47.3,80636.12,0.0,-0.98949,1e-05,2.23719]
[1778346102509,47.3,80634.38,0.0,-0.9895,1e-05,2.23477]
[1778346104898,47.3,80633.97,0.0,-0.9895,1e-05,2.23421]
[1778346105060,47.3,80633.97,0.0,-0.9895,1e-05,2.23421]
[1778346105150,47.3,80633.97,0.0,-0.9895,1e-05,2.23421]
[1778346105161,47.3,80633.86,0.0,-0.9895,1e-05,2.23405]
[1778346105309,47.3,80633.86,0.0,-0.9895,1e-05,2.23405]
[1778346110564,47.3,80633.07,0.0,-0.98951,1e-05,2.23296]
[1778346112787,47.3,80633.88,0.0,-0.9895,1e-05,2.23408]
[1778346112808,47.3,80633.88,0.0,-0.9895,1e-05,2.23408]
[1778346113124,47.3,80633.88,0.0,-0.9895,1e-05,2.23408]
[1778346113223,47.3,80633.84,0.0,-0.9895,1e-05,2.23403]
[1778346113309,47.3,80633.84,0.0,-0.9895,1e-05,2.23403]
[1778346115599,47.3,80628.14,0.0,-0.98954,1e-05,2.22615]
[1778346117245,47.3,80628.14,0.0,-0.98954,1e-05,2.22615]
[1778346117312,47.3,80627.24,0.0,-0.98955,1e-05,2.2249]
[1778346117529,47.3,80627.24,0.0,-0.98955,1e-05,2.2249]
[1778346117559,47.3,80627.24,0.0,-0.98955,1e-05,2.2249]
[1778346117613,47.3,80626.73,0.0,-0.98955,1e-05,2.2242]
[1778346123655,47.3,80626.95,0.0,-0.98955,1e-05,2.2245]
[1778346125474,47.3,80626.71,0.0,-0.98955,1e-05,2.22417]
[1778346125560,47.3,80626.71,0.0,-0.98955,1e-05,2.22417]
[1778346125878,47.3,80626.71,0.0,-0.98955,1e-05,2.22417]
[1778346126061,47.3,80626.71,0.0,-0.98955,1e-05,2.22417]
[1778346126142,47.3,80626.26,0.0,-0.98956,1e-05,2.22355]
[1778346131711,47.3,80626.16,0.0,-0.98956,1e-05,2.22341]
[1778346132952,47.3,80626.16,0.0,-0.98956,1e-05,2.22341]
[1778346133059,47.3,80626.16,0.0,-0.98956,1e-05,2.22341]
[1778346133159,47.3,80626.12,0.0,-0.98956,1e-05,2.22336]
[1778346136068,47.3,80625.18,0.0,-0.98957,1e-05,2.22206]
[1778346136308,47.3,80623.51,0.0,-0.98958,1e-05,2.21976]
[1778346141781,47.3,80623.09,0.0,-0.98958,1e-05,2.21918]
[1778346147159,47.3,80621.11,0.0,-0.98959,1e-05,2.21646]
[1778346147258,47.3,80620.57,0.0,-0.9896,1e-05,2.21572]
[1778346147308,47.3,80620.57,0.0,-0.9896,1e-05,2.21572]
[1778346147398,47.3,80620.57,0.0,-0.9896,1e-05,2.21572]
[1778346147566,47.3,80620.57,0.0,-0.9896,1e-05,2.21572]
[1778346152858,47.3,80621.52,0.0,-0.9896,1e-05,2.21565]
[1778346155194,47.3,80622.08,0.0,-0.98959,1e-05,2.21642]
[1778346155292,47.3,80622.44,0.0,-0.98959,1e-05,2.21692]
[1778346155310,47.3,80622.44,0.0,-0.98959,1e-05,2.21692]
[1778346155536,47.3,80622.44,0.0,-0.98959,1e-05,2.21692]
[1778346155559,47.3,80622.44,0.0,-0.98959,1e-05,2.21692]
[1778346161921,47.3,80622.48,0.0,-0.98959,1e-05,2.21697]
[1778346163387,47.3,80623.19,0.0,-0.98959,1e-05,2.21795]
[1778346163558,47.3,80623.19,0.0,-0.98959,1e-05,2.21795]
[1778346163732,47.3,80623.19,0.0,-0.98959,1e-05,2.21795]
[1778346163816,47.3,80623.19,0.0,-0.98959,1e-05,2.21795]
[1778346163935,47.3,80622.83,0.0,-0.98959,1e-05,2.21745]
[1778346169977,47.3,80622.16,0.0,-0.98959,1e-05,2.21653]
[1778346175012,47.3,80622.28,0.0,-0.98959,1e-05,2.2167]
[1778346182061,47.3,80622.52,0.0,-0.98959,1e-05,2.21703]
[1778346186037,47.3,80622.47,0.0,-0.98959,1e-05,2.21696]
[1778346186062,47.3,80622.47,0.0,-0.98959,1e-05,2.21696]
[1778346186233,47.3,80622.47,0.0,-0.98959,1e-05,2.21696]
[1778346186308,47.3,80622.47,0.0,-0.98959,1e-05,2.21696]
[1778346186299,47.3,80622.43,0.0,-0.98959,1e-05,2.2169]
[1778346194145,47.3,80623.8,0.0,-0.98958,1e-05,2.21879]
[1778346197004,47.3,80623.77,0.0,-0.98958,1e-05,2.21875]
[1778346197059,47.3,80623.77,0.0,-0.98958,1e-05,2.21875]
[1778346197154,47.3,80623.77,0.0,-0.98958,1e-05,2.21875]
[1778346197558,47.3,80623.77,0.0,-0.98958,1e-05,2.21875]
[1778346203208,47.3,80623.35,0.0,-0.98958,1e-05,2.21817]
[1778346208243,47.3,80623.44,0.0,-0.98958,1e-05,2.21829]
[1778346211124,47.3,80623.6,0.0,-0.98958,1e-05,2.21851]
[1778346211294,47.3,80623.6,0.0,-0.98958,1e-05,2.21851]
[1778346211310,47.3,80623.6,0.0,-0.98958,1e-05,2.21851]
[1778346211328,47.3,80623.69,0.0,-0.98959,1e-05,2.21727]
[1778346220332,47.3,80623.3,0.0,-0.98959,1e-05,2.21673]
[1778346223062,47.3,80623.3,0.0,-0.98959,1e-05,2.21673]
[1778346223310,47.3,80623.3,0.0,-0.98959,1e-05,2.21673]
[1778346223316,47.3,80623.3,0.0,-0.98959,1e-05,2.21673]
[1778346223086,47.3,80623.3,0.0,-0.98959,1e-05,2.21673]
[1778346223558,47.3,80623.3,0.0,-0.98959,1e-05,2.21673]
[1778346229394,47.3,80623.54,0.0,-0.98959,1e-05,2.21706]
[1778346231408,47.3,80628.49,0.0,-0.98955,1e-05,2.22388]
[1778346232789,47.3,80628.49,0.0,-0.98955,1e-05,2.22388]
[1778346232810,47.3,80628.49,0.0,-0.98955,1e-05,2.22388]
[1778346233110,47.3,80628.49,0.0,-0.98955,1e-05,2.22388]
[1778346233310,47.3,80628.49,0.0,-0.98955,1e-05,2.22388]
[1778346233330,47.3,80629.68,0.0,-0.98954,1e-05,2.22552]
[1778346235308,47.3,80629.68,0.0,-0.98954,1e-05,2.22552]
[1778346235436,47.3,80629.84,0.0,-0.98954,1e-05,2.22574]
[1778346238457,47.3,80633.51,0.0,-0.98952,1e-05,2.23082]
[1778346240142,47.3,80633.51,0.0,-0.98952,1e-05,2.23082]
[1778346240310,47.3,80633.51,0.0,-0.98952,1e-05,2.23082]
[1778346240237,47.3,80635.53,0.0,-0.9895,1e-05,2.23361]
[1778346240381,47.3,80635.53,0.0,-0.9895,1e-05,2.23361]
[1778346240558,47.3,80635.53,0.0,-0.9895,1e-05,2.23361]
[1778346246964,47.3,80634.02,0.0,-0.98951,1e-05,2.23152]
[1778346247067,47.3,80634.02,0.0,-0.98951,1e-05,2.23152]
[1778346250502,47.3,80634.16,0.0,-0.98951,1e-05,2.23172]
[1778346250558,47.3,80634.16,0.0,-0.98951,1e-05,2.23172]
[1778346250603,47.3,80634.46,0.0,-0.98951,1e-05,2.23213]
[1778346260618,47.3,80634.33,0.0,-0.98951,1e-05,2.23195]
[1778346261521,47.3,80634.33,0.0,-0.98951,1e-05,2.23195]
[1778346261558,47.3,80634.33,0.0,-0.98951,1e-05,2.23195]
[1778346266789,47.3,80639.52,0.0,-0.98947,1e-05,2.23914]
[1778346266809,47.3,80639.52,0.0,-0.98947,1e-05,2.23914]
[1778346266841,47.3,80639.52,0.0,-0.98947,1e-05,2.23914]
[1778346267062,47.3,80639.52,0.0,-0.98947,1e-05,2.23914]
[1778346267163,47.3,80640.09,0.0,-0.98947,1e-05,2.23993]
[1778346268675,47.3,80645.9,0.0,-0.98943,1e-05,2.24801]
[1778346269681,47.3,80649.13,0.0,-0.9894,1e-05,2.2525]
[1778346270459,47.3,80649.13,0.0,-0.9894,1e-05,2.2525]
[1778346270519,47.3,80649.13,0.0,-0.9894,1e-05,2.2525]
[1778346270688,47.3,80649.83,0.0,-0.9894,1e-05,2.25348]
[1778346272739,47.3,80651.51,0.0,-0.98939,1e-05,2.25444]
[1778346273728,47.3,80656.33,0.0,-0.98936,1e-05,2.26117]
[1778346275742,47.3,80661.32,0.0,-0.98932,1e-05,2.26815]
[1778346277756,47.3,80658.11,0.0,-0.98934,1e-05,2.26366]
[1778346280351,47.3,80657.12,0.0,-0.98935,1e-05,2.26227]
[1778346280490,47.3,80656.79,0.0,-0.98935,1e-05,2.26181]
[1778346280562,47.3,80656.79,0.0,-0.98935,1e-05,2.26181]
[1778346280777,47.3,80657.68,0.0,-0.98935,1e-05,2.26305]
[1778346285812,47.3,80657.4,0.0,-0.98935,1e-05,2.26266]
[1778346288833,47.3,80652.15,0.0,-0.98939,1e-05,2.25533]
[1778346290546,47.3,80652.09,0.0,-0.98939,1e-05,2.25524]
[1778346290558,47.3,80652.09,0.0,-0.98939,1e-05,2.25524]
[1778346291126,47.3,80652.09,0.0,-0.98939,1e-05,2.25524]
[1778346291308,47.3,80652.09,0.0,-0.98939,1e-05,2.25524]
[1778346291335,47.3,80653.4,0.0,-0.98938,1e-05,2.25707]
[1778346295884,47.3,80658.48,0.0,-0.98934,1e-05,2.26417]
[1778346296700,47.3,80658.48,0.0,-0.98934,1e-05,2.26417]
[1778346296808,47.3,80658.48,0.0,-0.98934,1e-05,2.26417]
[1778346296835,47.3,80658.48,0.0,-0.98934,1e-05,2.26417]
[1778346297058,47.3,80658.48,0.0,-0.98934,1e-05,2.26417]
[1778346297159,47.3,80660.32,0.0,-0.98933,1e-05,2.26675]
[1778346302933,47.3,80662.77,0.0,-0.98931,1e-05,2.27019]
[1778346304947,47.3,80669.99,0.0,-0.98925,1e-05,2.28033]
[1778346305913,47.3,80669.99,0.0,-0.98925,1e-05,2.28033]
[1778346306047,47.3,80669.99,0.0,-0.98925,1e-05,2.28033]
[1778346306061,47.3,80669.99,0.0,-0.98925,1e-05,2.28033]
[1778346306149,47.3,80671.56,0.0,-0.98924,1e-05,2.28254]
[1778346308975,47.3,80674.83,0.0,-0.98922,1e-05,2.28715]
[1778346313738,47.3,80676.21,0.0,-0.98921,1e-05,2.2891]
[1778346314010,47.3,80679.38,0.0,-0.98918,1e-05,2.29358]
[1778346317556,47.3,80680.23,0.0,-0.98918,1e-05,2.29478]
[1778346321059,47.3,80685.2,0.0,-0.98914,1e-05,2.30182]
[1778346322067,47.3,80688.29,0.0,-0.98912,1e-05,2.30621]
[1778346323658,47.3,80689.06,0.0,-0.98911,1e-05,2.3073]
[1778346324100,47.3,80698.89,0.0,-0.98904,1e-05,2.3213]
[1778346325094,47.3,80716.87,0.0,-0.9889,1e-05,2.34709]
[1778346326102,47.3,80741.71,0.0,-0.98871,1e-05,2.38308]
[1778346327109,47.3,80746.98,0.0,-0.98867,1e-05,2.39078]
[1778346327527,47.3,80746.98,0.0,-0.98867,1e-05,2.39078]
[1778346328116,47.3,80736.09,0.0,-0.98875,1e-05,2.3749]
[1778346329123,47.3,80733.69,0.0,-0.98877,1e-05,2.37141]
[1778346330130,47.3,80736.96,0.0,-0.98874,1e-05,2.37617]
[1778346332144,47.3,80732.16,0.0,-0.98879,1e-05,2.36776]
[1778346333170,47.3,80724.41,0.0,-0.98885,1e-05,2.35654]
[1778346333844,47.3,80724.41,0.0,-0.98885,1e-05,2.35654]
[1778346334161,47.3,80726.06,0.0,-0.98883,1e-05,2.35892]
[1778346335168,47.3,80722.15,0.0,-0.98886,1e-05,2.35327]
[1778346336175,47.3,80715.81,0.0,-0.98891,1e-05,2.34414]
[1778346337798,47.3,80715.32,0.0,-0.98892,1e-05,2.34343]
[1778346343224,47.3,80718.31,0.0,-0.98889,1e-05,2.34774]
[1778346344233,47.3,80718.31,0.0,-0.98889,1e-05,2.34774]
[1778346344246,47.3,80722.18,0.0,-0.98886,1e-05,2.35332]
[1778346345239,47.3,80726.13,0.0,-0.98883,1e-05,2.35902]
[1778346348107,47.3,80723.3,0.0,-0.98886,1e-05,2.35493]
[1778346352226,47.3,80726.59,0.0,-0.98883,1e-05,2.35969]
[1778346355038,47.3,80726.59,0.0,-0.98883,1e-05,2.35969]
[1778346355065,47.3,80726.59,0.0,-0.98883,1e-05,2.35969]
[1778346355208,47.3,80726.59,0.0,-0.98883,1e-05,2.35969]
[1778346355329,47.3,80726.59,0.0,-0.98883,1e-05,2.35969]
[1778346355330,47.3,80727.6,0.0,-0.98882,1e-05,2.36115]
[1778346358351,47.3,80720.33,0.0,-0.98888,1e-05,2.35065]
[1778346359358,47.3,80723.52,0.0,-0.98885,1e-05,2.35525]
[1778346359767,47.3,80723.52,0.0,-0.98885,1e-05,2.35525]
[1778346359808,47.3,80723.52,0.0,-0.98885,1e-05,2.35525]
[1778346360365,47.3,80729.19,0.0,-0.98881,1e-05,2.36345]
[1778346361372,47.3,80732.86,0.0,-0.98878,1e-05,2.36877]
[1778346362560,47.3,80735.01,0.0,-0.98877,1e-05,2.3719]
[1778346362565,47.3,80735.01,0.0,-0.98877,1e-05,2.3719]
[1778346362809,47.3,80735.01,0.0,-0.98877,1e-05,2.3719]
[1778346363386,47.3,80735.47,0.0,-0.98876,1e-05,2.37256]
[1778346365400,47.3,80730.51,0.0,-0.9888,1e-05,2.36537]
[1778346365800,47.3,80730.51,0.0,-0.9888,1e-05,2.36537]
[1778346366407,47.3,80729.05,0.0,-0.98881,1e-05,2.36325]
[1778346369716,47.3,80730.1,0.0,-0.9888,1e-05,2.36477]
[1778346370435,47.3,80723.79,0.0,-0.98885,1e-05,2.35564]
[1778346371442,47.3,80715.51,0.0,-0.98892,1e-05,2.3437]
[1778346372449,47.3,80711.47,0.0,-0.98895,1e-05,2.3379]
[1778346374463,47.3,80706.64,0.0,-0.98898,1e-05,2.33097]
[1778346375470,47.3,80701.39,0.0,-0.98902,1e-05,2.32346]
[1778346380505,47.3,80700.26,0.0,-0.98903,1e-05,2.32184]
[1778346381761,47.3,80700.61,0.0,-0.98903,1e-05,2.32234]
[1778346381808,47.3,80700.61,0.0,-0.98903,1e-05,2.32234]
[1778346381863,47.3,80700.61,0.0,-0.98903,1e-05,2.32234]
[1778346382060,47.3,80700.61,0.0,-0.98903,1e-05,2.32234]
[1778346382519,47.3,80700.48,0.0,-0.98903,1e-05,2.32216]
[1778346383526,47.3,80697.33,0.0,-0.98905,1e-05,2.31766]
[1778346388258,47.3,80696.16,0.0,-0.98906,1e-05,2.31599]
[1778346388309,47.3,80696.16,0.0,-0.98906,1e-05,2.31599]
[1778346388355,47.3,80696.16,0.0,-0.98906,1e-05,2.31599]
[1778346388410,47.3,80694.15,0.0,-0.98908,1e-05,2.31313]
[1778346388559,47.3,80694.15,0.0,-0.98908,1e-05,2.31313]
[1778346388561,47.3,80689.82,0.0,-0.98911,1e-05,2.30697]
[1778346393596,47.3,80688.95,0.0,-0.98912,1e-05,2.30433]
[1778346398631,47.3,80689.08,0.0,-0.98912,1e-05,2.30451]
[1778346399750,47.3,80689.08,0.0,-0.98912,1e-05,2.30451]
[1778346399809,47.3,80689.08,0.0,-0.98912,1e-05,2.30451]
[1778346399861,47.3,80689.08,0.0,-0.98912,1e-05,2.30451]
[1778346400061,47.3,80689.08,0.0,-0.98912,1e-05,2.30451]
[1778346400090,47.3,80689.08,0.0,-0.98912,1e-05,2.30451]
[1778346405680,47.3,80688.62,0.0,-0.98913,1e-05,2.30386]
[1778346407695,47.3,80691.88,0.0,-0.9891,1e-05,2.30849]
[1778346409925,47.3,80693.07,0.0,-0.98909,1e-05,2.31018]
[1778346410062,47.3,80693.07,0.0,-0.98909,1e-05,2.31018]
[1778346410202,47.3,80693.07,0.0,-0.98909,1e-05,2.31018]
[1778346410308,47.3,80693.07,0.0,-0.98909,1e-05,2.31018]
[1778346410409,47.3,80694.16,0.0,-0.98908,1e-05,2.31173]
[1778346411723,47.3,80690.14,0.0,-0.98912,1e-05,2.30602]
[1778346415299,47.3,80688.99,0.0,-0.98912,1e-05,2.30438]
[1778346415308,47.3,80688.99,0.0,-0.98912,1e-05,2.30438]
[1778346415474,47.3,80688.99,0.0,-0.98912,1e-05,2.30438]
[1778346415558,47.3,80688.99,0.0,-0.98912,1e-05,2.30438]
[1778346415452,47.3,80692.89,0.0,-0.98909,1e-05,2.30993]
[1778346416090,47.3,80692.89,0.0,-0.98909,1e-05,2.30993]
[1778346416141,47.3,80694.24,0.0,-0.98908,1e-05,2.31185]
[1778346416758,47.3,80699.78,0.0,-0.98904,1e-05,2.31974]
[1778346418772,47.3,80700.72,0.0,-0.98904,1e-05,2.32108]
[1778346420007,47.3,80700.72,0.0,-0.98904,1e-05,2.32108]
[1778346421793,47.3,80707.96,0.0,-0.98898,1e-05,2.33144]
[1778346422800,47.3,80713.23,0.0,-0.98894,1e-05,2.339]
[1778346425581,47.3,80712.02,0.0,-0.98895,1e-05,2.33726]
[1778346426836,47.3,80717.1,0.0,-0.98891,1e-05,2.34457]
[1778346429511,47.3,80718.59,0.0,-0.9889,1e-05,2.34671]
[1778346430235,47.3,80718.85,0.0,-0.9889,1e-05,2.34709]
[1778346430302,47.3,80729.09,0.0,-0.98882,1e-05,2.36188]
[1778346430864,47.3,80732.42,0.0,-0.98879,1e-05,2.3667]
[1778346431871,47.3,80729.53,0.0,-0.98881,1e-05,2.36251]
[1778346434191,47.3,80728.87,0.0,-0.98882,1e-05,2.36156]
[1778346439927,47.3,80728.26,0.0,-0.98882,1e-05,2.36067]
[1778346442948,47.3,80724.64,0.0,-0.98885,1e-05,2.35544]
[1778346444676,47.3,80723.65,0.0,-0.98886,1e-05,2.35401]
[1778346444753,47.3,80723.65,0.0,-0.98886,1e-05,2.35401]
[1778346444808,47.3,80723.65,0.0,-0.98886,1e-05,2.35401]
[1778346444962,47.3,80722.76,0.0,-0.98887,1e-05,2.35272]
[1778346449998,47.3,80728.63,0.0,-0.98882,1e-05,2.36121]
[1778346451034,47.3,80728.63,0.0,-0.98882,1e-05,2.36121]
[1778346451301,47.3,80728.63,0.0,-0.98882,1e-05,2.36121]
[1778346451398,47.3,80727.94,0.0,-0.98883,1e-05,2.35878]
[1778346453242,47.3,80726.27,0.0,-0.98885,1e-05,2.35636]
[1778346453646,47.3,80728.06,0.0,-0.98883,1e-05,2.35895]
[1778346454026,47.3,80727.71,0.0,-0.98883,1e-05,2.35845]
[1778346459061,47.3,80720.52,0.0,-0.98889,1e-05,2.34807]
[1778346460068,47.3,80717.55,0.0,-0.98891,1e-05,2.34379]
[1778346460770,47.3,80717.55,0.0,-0.98891,1e-05,2.34379]
[1778346460809,47.3,80717.55,0.0,-0.98891,1e-05,2.34379]
[1778346461075,47.3,80716.52,0.0,-0.98892,1e-05,2.34231]
[1778346462082,47.3,80711.57,0.0,-0.98896,1e-05,2.3352]
[1778346463328,47.3,80711.57,0.0,-0.98896,1e-05,2.3352]
[1778346463562,47.3,80711.57,0.0,-0.98896,1e-05,2.3352]
[1778346464327,47.3,80709.39,0.0,-0.98898,1e-05,2.33207]
[1778346464560,47.3,80709.39,0.0,-0.98898,1e-05,2.33207]
[1778346464579,47.3,80709.43,0.0,-0.98898,1e-05,2.33213]
[1778346466110,47.3,80712.27,0.0,-0.98895,1e-05,2.3362]
[1778346466783,47.3,80712.27,0.0,-0.98895,1e-05,2.3362]
[1778346467117,47.3,80715.92,0.0,-0.98893,1e-05,2.34144]
[1778346468124,47.3,80721.78,0.0,-0.98888,1e-05,2.34988]
[1778346470140,47.3,80721.41,0.0,-0.98888,1e-05,2.34935]
[1778346470707,47.3,80721.41,0.0,-0.98888,1e-05,2.34935]
[1778346471467,47.3,80721.41,0.0,-0.98888,1e-05,2.34935]
[1778346472154,47.3,80726.77,0.0,-0.98884,1e-05,2.35709]
[1778346473161,47.3,80729.65,0.0,-0.98882,1e-05,2.36125]
[1778346475361,47.3,80729.17,0.0,-0.98882,1e-05,2.36056]
[1778346475462,47.3,80729.2,0.0,-0.98882,1e-05,2.3606]
[1778346477190,47.3,80734.14,0.0,-0.98879,1e-05,2.36776]
[1778346478256,47.3,80734.14,0.0,-0.98879,1e-05,2.36776]
[1778346478330,47.3,80736.71,0.0,-0.98877,1e-05,2.37149]
[1778346479208,47.3,80740.49,0.0,-0.98874,1e-05,2.37699]
[1778346481222,47.3,80736.88,0.0,-0.98876,1e-05,2.37174]
[1778346482208,47.3,80736.88,0.0,-0.98876,1e-05,2.37174]
[1778346482229,47.3,80735.47,0.0,-0.98877,1e-05,2.36969]
[1778346487265,47.3,80735.14,0.0,-0.98878,1e-05,2.36921]
[1778346490286,47.3,80732.38,0.0,-0.9888,1e-05,2.36521]
[1778346491691,47.3,80731.98,0.0,-0.9888,1e-05,2.36463]
[1778346492300,47.3,80734.02,0.0,-0.98879,1e-05,2.36759]
[1778346495621,47.3,80734.96,0.0,-0.98878,1e-05,2.36895]
[1778346496328,47.3,80733.04,0.0,-0.98879,1e-05,2.36616]
[1778346499350,47.3,80735.88,0.0,-0.98877,1e-05,2.37029]
[1778346504385,47.3,80738.26,0.0,-0.98875,1e-05,2.37374]
[1778346509420,47.3,80738.0,0.0,-0.98876,1e-05,2.37337]
[1778346510427,47.3,80734.9,0.0,-0.98878,1e-05,2.36886]
[1778346511840,47.3,80733.3,0.0,-0.9888,1e-05,2.36511]
[1778346512058,47.3,80733.3,0.0,-0.9888,1e-05,2.36511]
[1778346512463,47.3,80733.3,0.0,-0.9888,1e-05,2.36511]
[1778346512558,47.3,80733.3,0.0,-0.9888,1e-05,2.36511]
[1778346512565,47.3,80731.25,0.0,-0.98881,1e-05,2.36214]
[1778346513448,47.3,80723.92,0.0,-0.98887,1e-05,2.35154]
[1778346513890,47.3,80723.92,0.0,-0.98887,1e-05,2.35154]
[1778346514059,47.3,80723.92,0.0,-0.98887,1e-05,2.35154]
[1778346514455,47.3,80720.99,0.0,-0.98889,1e-05,2.34732]
[1778346517476,47.3,80734.51,0.0,-0.98879,1e-05,2.36686]
[1778346518423,47.3,80734.51,0.0,-0.98879,1e-05,2.36686]
[1778346518558,47.3,80734.51,0.0,-0.98879,1e-05,2.36686]
[1778346518603,47.3,80739.27,0.0,-0.98875,1e-05,2.37377]
[1778346518770,47.3,80739.27,0.0,-0.98875,1e-05,2.37377]
[1778346518809,47.3,80739.27,0.0,-0.98875,1e-05,2.37377]
[1778346521504,47.3,80743.14,0.0,-0.98872,1e-05,2.3794]
[1778346523410,47.3,80742.78,0.0,-0.98872,1e-05,2.37888]
[1778346523558,47.3,80742.78,0.0,-0.98872,1e-05,2.37888]
[1778346524519,47.3,80742.43,0.0,-0.98873,1e-05,2.37837]
[1778346524558,47.3,80742.43,0.0,-0.98873,1e-05,2.37837]
[1778346524620,47.3,80742.93,0.0,-0.98872,1e-05,2.3791]
[1778346527939,47.3,80743.05,0.0,-0.98872,1e-05,2.37927]
[1778346528068,47.3,80743.05,0.0,-0.98872,1e-05,2.37927]
[1778346529969,47.3,80742.28,0.0,-0.98873,1e-05,2.37815]
[1778346530061,47.3,80742.28,0.0,-0.98873,1e-05,2.37815]
[1778346530568,47.3,80741.84,0.0,-0.98873,1e-05,2.37751]
[1778346535603,47.3,80753.17,0.0,-0.98864,1e-05,2.39405]
[1778346536611,47.3,80756.99,0.0,-0.98861,1e-05,2.39965]
[1778346536914,47.3,80756.99,0.0,-0.98861,1e-05,2.39965]
[1778346537064,47.3,80756.99,0.0,-0.98861,1e-05,2.39965]
[1778346537618,47.3,80760.32,0.0,-0.98859,1e-05,2.40453]
[1778346538625,47.3,80764.45,0.0,-0.98856,1e-05,2.41061]
[1778346543661,47.3,80759.82,0.0,-0.98859,1e-05,2.4038]
[1778346544197,47.3,80759.82,0.0,-0.98859,1e-05,2.4038]
[1778346544307,47.3,80759.82,0.0,-0.98859,1e-05,2.4038]
[1778346544528,47.3,80759.82,0.0,-0.98859,1e-05,2.4038]
[1778346544558,47.3,80759.82,0.0,-0.98859,1e-05,2.4038]
[1778346544668,47.3,80758.7,0.0,-0.9886,1e-05,2.40215]
[1778346549057,47.3,80758.98,0.0,-0.9886,1e-05,2.40257]
[1778346549120,47.3,80758.98,0.0,-0.9886,1e-05,2.40257]
[1778346549312,47.3,80758.98,0.0,-0.9886,1e-05,2.40257]
[1778346549703,47.3,80758.4,0.0,-0.9886,1e-05,2.40171]
[1778346553812,47.3,80759.02,0.0,-0.9886,1e-05,2.40262]
[1778346553871,47.3,80759.02,0.0,-0.9886,1e-05,2.40262]
[1778346554060,47.3,80759.02,0.0,-0.9886,1e-05,2.40262]
[1778346554161,47.3,80760.13,0.0,-0.98859,1e-05,2.40425]
[1778346559773,47.3,80760.91,0.0,-0.98858,1e-05,2.4054]
[1778346562408,47.3,80760.91,0.0,-0.98858,1e-05,2.4054]
[1778346562557,47.3,80760.91,0.0,-0.98858,1e-05,2.4054]
[1778346562694,47.3,80760.91,0.0,-0.98858,1e-05,2.4054]
[1778346562579,47.3,80760.94,0.0,-0.98858,1e-05,2.40544]
[1778346562808,47.3,80760.94,0.0,-0.98858,1e-05,2.40544]
[1778346568837,47.3,80761.17,0.0,-0.98858,1e-05,2.40578]
[1778346571199,47.3,80761.17,0.0,-0.98858,1e-05,2.40578]
[1778346571310,47.3,80761.17,0.0,-0.98858,1e-05,2.40578]
[1778346571488,47.3,80761.17,0.0,-0.98858,1e-05,2.40578]
[1778346571558,47.3,80761.17,0.0,-0.98858,1e-05,2.40578]
[1778346571590,47.3,80761.4,0.0,-0.98859,1e-05,2.40467]
[1778346577900,47.3,80761.67,0.0,-0.98858,1e-05,2.40507]
[1778346579137,47.3,80761.67,0.0,-0.98858,1e-05,2.40507]
[1778346579307,47.3,80761.67,0.0,-0.98858,1e-05,2.40507]
[1778346579441,47.3,80761.67,0.0,-0.98858,1e-05,2.40507]
[1778346579562,47.3,80761.67,0.0,-0.98858,1e-05,2.40507]
[1778346579663,47.3,80761.65,0.0,-0.98858,1e-05,2.40504]
[1778346581712,47.3,80761.45,0.0,-0.98859,1e-05,2.40474]
[1778346581809,47.3,80760.57,0.0,-0.98859,1e-05,2.40345]
[1778346581846,47.3,80760.57,0.0,-0.98859,1e-05,2.40345]
[1778346582076,47.3,80760.57,0.0,-0.98859,1e-05,2.40345]
[1778346582148,47.3,80754.08,0.0,-0.98864,1e-05,2.39393]
[1778346582935,47.3,80749.98,0.0,-0.98868,1e-05,2.38794]
[1778346584937,47.3,80749.94,0.0,-0.98868,1e-05,2.38788]
[1778346585052,47.3,80749.94,0.0,-0.98868,1e-05,2.38788]
[1778346585308,47.3,80749.94,0.0,-0.98868,1e-05,2.38788]
[1778346585408,47.3,80747.71,0.0,-0.98869,1e-05,2.38463]
[1778346586963,47.3,80752.13,0.0,-0.98866,1e-05,2.39108]
[1778346591234,47.3,80751.67,0.0,-0.98866,1e-05,2.39041]
[1778346591310,47.3,80751.67,0.0,-0.98866,1e-05,2.39041]
[1778346593005,47.3,80745.78,0.0,-0.98871,1e-05,2.38181]
[1778346594072,47.3,80745.78,0.0,-0.98871,1e-05,2.38181]
[1778346595023,47.3,80753.93,0.0,-0.98864,1e-05,2.39372]
[1778346597902,47.3,80754.2,0.0,-0.98864,1e-05,2.39411]
[1778346598044,47.3,80759.77,0.0,-0.9886,1e-05,2.40227]
[1778346599051,47.3,80761.94,0.0,-0.98858,1e-05,2.40546]
[1778346602072,47.3,80764.2,0.0,-0.98856,1e-05,2.40878]
[1778346606512,47.3,80765.0,0.0,-0.98856,1e-05,2.40996]
[1778346606558,47.3,80765.0,0.0,-0.98856,1e-05,2.40996]
[1778346606634,47.3,80765.0,0.0,-0.98856,1e-05,2.40996]
[1778346607218,47.3,80764.34,0.0,-0.98856,1e-05,2.40899]
[1778346607319,47.3,80763.54,0.0,-0.98857,1e-05,2.40781]
[1778346608114,47.3,80760.25,0.0,-0.98859,1e-05,2.40298]
[1778346608878,47.3,80760.25,0.0,-0.98859,1e-05,2.40298]
[1778346609060,47.3,80760.25,0.0,-0.98859,1e-05,2.40298]
[1778346609121,47.3,80757.3,0.0,-0.98862,1e-05,2.39865]
[1778346614156,47.3,80755.75,0.0,-0.98863,1e-05,2.39638]
[1778346614987,47.3,80755.75,0.0,-0.98863,1e-05,2.39638]
[1778346615058,47.3,80755.75,0.0,-0.98863,1e-05,2.39638]
[1778346617932,47.3,80753.98,0.0,-0.98864,1e-05,2.39379]
[1778346621205,47.3,80752.07,0.0,-0.98866,1e-05,2.39099]
[1778346622066,47.3,80752.07,0.0,-0.98866,1e-05,2.39099]
[1778346622212,47.3,80750.75,0.0,-0.98867,1e-05,2.38906]
[1778346625233,47.3,80746.72,0.0,-0.9887,1e-05,2.38318]
[1778346626117,47.3,80746.72,0.0,-0.9887,1e-05,2.38318]
[1778346627248,47.3,80753.9,0.0,-0.98864,1e-05,2.39367]
[1778346630009,47.3,80756.66,0.0,-0.98862,1e-05,2.39771]
[1778346635304,47.3,80754.15,0.0,-0.98865,1e-05,2.39259]
[1778346637355,47.3,80754.03,0.0,-0.98865,1e-05,2.39242]
[1778346637558,47.3,80754.03,0.0,-0.98865,1e-05,2.39242]
[1778346637659,47.3,80753.47,0.0,-0.98865,1e-05,2.3916]
[1778346643360,47.3,80753.37,0.0,-0.98866,1e-05,2.39145]
[1778346648403,47.3,80751.78,0.0,-0.98867,1e-05,2.38913]
[1778346653438,47.3,80751.99,0.0,-0.98867,1e-05,2.38943]
[1778346658473,47.3,80753.33,0.0,-0.98866,1e-05,2.39139]
[1778346662501,47.3,80757.62,0.0,-0.98862,1e-05,2.39767]
[1778346664803,47.3,80770.89,0.0,-0.98852,1e-05,2.41718]
[1778346665763,47.3,80770.89,0.0,-0.98852,1e-05,2.41718]
[1778346665524,47.3,80774.8,0.0,-0.98849,1e-05,2.42296]
[1778346666531,47.3,80787.77,0.0,-0.98838,1e-05,2.44219]
[1778346667538,47.3,80798.94,0.0,-0.98829,1e-05,2.45884]
[1778346668545,47.3,80807.29,0.0,-0.98823,1e-05,2.47135]
[1778346669554,47.3,80805.31,0.0,-0.98824,1e-05,2.46838]
[1778346671567,47.3,80798.11,0.0,-0.9883,1e-05,2.4576]
[1778346673581,47.3,80794.02,0.0,-0.98833,1e-05,2.45149]
[1778346678617,47.3,80793.41,0.0,-0.98834,1e-05,2.45058]
[1778346680216,47.3,80791.75,0.0,-0.98835,1e-05,2.44811]
[1778346680309,47.3,80791.75,0.0,-0.98835,1e-05,2.44811]
[1778346681672,47.3,80791.82,0.0,-0.98835,1e-05,2.44821]
[1778346681809,47.3,80791.82,0.0,-0.98835,1e-05,2.44821]
[1778346681708,47.3,80792.14,0.0,-0.98835,1e-05,2.44869]
[1778346685959,47.3,80794.84,0.0,-0.98833,1e-05,2.45272]
[1778346686064,47.3,80794.84,0.0,-0.98833,1e-05,2.45272]
[1778346687681,47.3,80784.81,0.0,-0.98841,1e-05,2.43779]
[1778346688688,47.3,80782.0,0.0,-0.98843,1e-05,2.43362]
[1778346690701,47.3,80787.92,0.0,-0.98838,1e-05,2.44241]
[1778346692715,47.3,80792.52,0.0,-0.98835,1e-05,2.44779]
[1778346693456,47.3,80792.52,0.0,-0.98835,1e-05,2.44779]
[1778346693558,47.3,80792.52,0.0,-0.98835,1e-05,2.44779]
[1778346696743,47.3,80788.28,0.0,-0.98839,1e-05,2.44148]
[1778346697128,47.3,80788.28,0.0,-0.98839,1e-05,2.44148]
[1778346697310,47.3,80788.28,0.0,-0.98839,1e-05,2.44148]
[1778346697750,47.3,80787.1,0.0,-0.9884,1e-05,2.43972]
[1778346700771,47.3,80782.3,0.0,-0.98843,1e-05,2.4326]
[1778346701235,47.3,80782.3,0.0,-0.98843,1e-05,2.4326]
[1778346701308,47.3,80782.3,0.0,-0.98843,1e-05,2.4326]
[1778346705809,47.3,80788.07,0.0,-0.98839,1e-05,2.44116]
[1778346706615,47.3,80788.07,0.0,-0.98839,1e-05,2.44116]
[1778346706808,47.3,80788.07,0.0,-0.98839,1e-05,2.44116]
[1778346707783,47.3,80790.15,0.0,-0.98837,1e-05,2.44426]
[1778346707809,47.3,80790.15,0.0,-0.98837,1e-05,2.44426]
[1778346707823,47.3,80790.83,0.0,-0.98837,1e-05,2.44527]
[1778346712858,47.3,80790.41,0.0,-0.98837,1e-05,2.44465]
[1778346715732,47.3,80789.21,0.0,-0.98838,1e-05,2.44286]
[1778346715807,47.3,80789.21,0.0,-0.98838,1e-05,2.44286]
[1778346720914,47.3,80789.25,0.0,-0.98838,1e-05,2.44292]
[1778346725402,47.3,80791.05,0.0,-0.98836,1e-05,2.4456]
[1778346725559,47.3,80791.05,0.0,-0.98836,1e-05,2.4456]
[1778346726120,47.3,80791.82,0.0,-0.98836,1e-05,2.44675]
[1778346726310,47.3,80791.82,0.0,-0.98836,1e-05,2.44675]
[1778346726330,47.3,80790.72,0.0,-0.98837,1e-05,2.44511]
[1778346729273,47.3,80791.19,0.0,-0.98836,1e-05,2.44581]
[1778346729308,47.3,80791.19,0.0,-0.98836,1e-05,2.44581]
[1778346735012,47.3,80785.95,0.0,-0.9884,1e-05,2.43801]
[1778346735941,47.3,80785.95,0.0,-0.9884,1e-05,2.43801]
[1778346736066,47.3,80785.95,0.0,-0.9884,1e-05,2.43801]
[1778346736470,47.3,80785.95,0.0,-0.9884,1e-05,2.43801]
[1778346736561,47.3,80785.95,0.0,-0.9884,1e-05,2.43801]
[1778346736568,47.3,80785.89,0.0,-0.98841,1e-05,2.43793]
[1778346738947,47.3,80788.23,0.0,-0.98839,1e-05,2.4414]
[1778346739059,47.3,80788.23,0.0,-0.98839,1e-05,2.4414]
[1778346741556,47.3,80789.11,0.0,-0.98838,1e-05,2.44271]
[1778346741809,47.3,80789.11,0.0,-0.98838,1e-05,2.44271]
[1778346741655,47.3,80787.81,0.0,-0.98839,1e-05,2.44078]
[1778346743648,47.3,80787.89,0.0,-0.98839,1e-05,2.4409]
[1778346743815,47.3,80787.89,0.0,-0.98839,1e-05,2.4409]
[1778346749110,47.3,80785.29,0.0,-0.98841,1e-05,2.43703]
[1778346754145,47.3,80783.67,0.0,-0.98843,1e-05,2.43317]
[1778346756133,47.3,80782.6,0.0,-0.98844,1e-05,2.43158]
[1778346756311,47.3,80782.6,0.0,-0.98844,1e-05,2.43158]
[1778346757241,47.3,80782.25,0.0,-0.98844,1e-05,2.43106]
[1778346757308,47.3,80782.25,0.0,-0.98844,1e-05,2.43106]
[1778346757341,47.3,80783.9,0.0,-0.98843,1e-05,2.43351]
[1778346763706,47.3,80784.25,0.0,-0.98843,1e-05,2.43403]
[1778346763808,47.3,80784.25,0.0,-0.98843,1e-05,2.43403]
[1778346771264,47.3,80783.54,0.0,-0.98843,1e-05,2.43297]
[1778346775303,47.3,80777.35,0.0,-0.98848,1e-05,2.42381]
[1778346776309,47.3,80771.32,0.0,-0.98853,1e-05,2.4149]
[1778346777316,47.3,80767.0,0.0,-0.98856,1e-05,2.40854]
[1778346778403,47.3,80767.0,0.0,-0.98856,1e-05,2.40854]
[1778346778559,47.3,80767.0,0.0,-0.98856,1e-05,2.40854]
[1778346778660,47.3,80767.06,0.0,-0.98856,1e-05,2.40863]
[1778346779621,47.3,80767.06,0.0,-0.98856,1e-05,2.40863]
[1778346779811,47.3,80767.06,0.0,-0.98856,1e-05,2.40863]
[1778346779912,47.3,80767.06,0.0,-0.98856,1e-05,2.40863]
[1778346783358,47.3,80773.52,0.0,-0.98851,1e-05,2.41815]
[1778346785723,47.3,80776.03,0.0,-0.98849,1e-05,2.42186]
[1778346785809,47.3,80776.03,0.0,-0.98849,1e-05,2.42186]
[1778346785910,47.3,80776.28,0.0,-0.98849,1e-05,2.42223]
[1778346788393,47.3,80772.5,0.0,-0.98852,1e-05,2.41664]
[1778346790286,47.3,80771.87,0.0,-0.98852,1e-05,2.41572]
[1778346790311,47.3,80771.87,0.0,-0.98852,1e-05,2.41572]
[1778346791036,47.3,80773.13,0.0,-0.98851,1e-05,2.41757]
[1778346791066,47.3,80773.13,0.0,-0.98851,1e-05,2.41757]
[1778346791414,47.3,80773.28,0.0,-0.98851,1e-05,2.4178]
[1778346796449,47.3,80772.38,0.0,-0.98852,1e-05,2.41647]
[1778346798463,47.3,80768.16,0.0,-0.98855,1e-05,2.41025]
[1778346799579,47.3,80768.16,0.0,-0.98855,1e-05,2.41025]
[1778346799808,47.3,80768.16,0.0,-0.98855,1e-05,2.41025]
[1778346799888,47.3,80762.24,0.0,-0.9886,1e-05,2.40155]
[1778346802491,47.3,80758.21,0.0,-0.98863,1e-05,2.39564]
[1778346805113,47.3,80755.45,0.0,-0.98865,1e-05,2.3916]
[1778346805309,47.3,80755.45,0.0,-0.98865,1e-05,2.3916]
[1778346807259,47.3,80753.47,0.0,-0.98867,1e-05,2.3887]
[1778346807309,47.3,80753.47,0.0,-0.98867,1e-05,2.3887]
[1778346807526,47.3,80752.9,0.0,-0.98867,1e-05,2.38787]
[1778346810547,47.3,80747.8,0.0,-0.98871,1e-05,2.38043]
[1778346812164,47.3,80747.33,0.0,-0.98872,1e-05,2.3783]
[1778346812310,47.3,80747.33,0.0,-0.98872,1e-05,2.3783]
[1778346817602,47.3,80746.3,0.0,-0.98873,1e-05,2.3768]
[1778346820753,47.3,80745.7,0.0,-0.98874,1e-05,2.37593]
[1778346820810,47.3,80745.7,0.0,-0.98874,1e-05,2.37593]
[1778346823349,47.3,80747.06,0.0,-0.98872,1e-05,2.37791]
[1778346823563,47.3,80747.06,0.0,-0.98872,1e-05,2.37791]
[1778346823880,47.3,80747.06,0.0,-0.98872,1e-05,2.37791]
[1778346823978,47.3,80748.35,0.0,-0.98871,1e-05,2.37979]
[1778346824064,47.3,80748.35,0.0,-0.98871,1e-05,2.37979]
[1778346829686,47.3,80749.16,0.0,-0.98871,1e-05,2.38097]
[1778346834636,47.3,80749.08,0.0,-0.98871,1e-05,2.38085]
[1778346834809,47.3,80749.08,0.0,-0.98871,1e-05,2.38085]
[1778346840763,47.3,80748.24,0.0,-0.98872,1e-05,2.37963]
[1778346841805,47.3,80748.24,0.0,-0.98872,1e-05,2.37963]
[1778346842063,47.3,80748.24,0.0,-0.98872,1e-05,2.37963]
[1778346842246,47.3,80748.24,0.0,-0.98872,1e-05,2.37963]
[1778346842310,47.3,80748.24,0.0,-0.98872,1e-05,2.37963]
[1778346842777,47.3,80748.22,0.0,-0.98872,1e-05,2.3796]
[1778346847812,47.3,80748.44,0.0,-0.98871,1e-05,2.37992]
[1778346851693,47.3,80748.73,0.0,-0.98871,1e-05,2.38034]
[1778346851809,47.3,80748.73,0.0,-0.98871,1e-05,2.38034]
[1778346855868,47.3,80743.0,0.0,-0.98876,1e-05,2.372]
[1778346856227,47.3,80743.0,0.0,-0.98876,1e-05,2.372]
[1778346856308,47.3,80743.0,0.0,-0.98876,1e-05,2.372]
[1778346857204,47.3,80743.76,0.0,-0.98875,1e-05,2.37311]
[1778346857309,47.3,80743.76,0.0,-0.98875,1e-05,2.37311]
[1778346857882,47.3,80742.65,0.0,-0.98876,1e-05,2.37149]
[1778346867952,47.3,80742.59,0.0,-0.98876,1e-05,2.37141]
[1778346869617,47.3,80741.22,0.0,-0.98877,1e-05,2.36942]
[1778346869809,47.3,80741.22,0.0,-0.98877,1e-05,2.36942]
[1778346875008,47.3,80736.45,0.0,-0.98881,1e-05,2.36106]
[1778346875269,47.3,80736.45,0.0,-0.98881,1e-05,2.36106]
[1778346875310,47.3,80736.45,0.0,-0.98881,1e-05,2.36106]
[1778346875724,47.3,80736.45,0.0,-0.98881,1e-05,2.36106]
[1778346875809,47.3,80736.45,0.0,-0.98881,1e-05,2.36106]
[1778346875825,47.3,80736.45,0.0,-0.98881,1e-05,2.36106]
[1778346881045,47.3,80736.62,0.0,-0.98881,1e-05,2.36131]
[1778346890027,47.3,80736.65,0.0,-0.98881,1e-05,2.36135]
[1778346890061,47.3,80736.65,0.0,-0.98881,1e-05,2.36135]
[1778346892122,47.3,80740.81,0.0,-0.98878,1e-05,2.36738]
[1778346893142,47.3,80740.81,0.0,-0.98878,1e-05,2.36738]
[1778346893309,47.3,80740.81,0.0,-0.98878,1e-05,2.36738]
[1778346893334,47.3,80740.81,0.0,-0.98878,1e-05,2.36738]
[1778346893559,47.3,80740.81,0.0,-0.98878,1e-05,2.36738]
[1778346893660,47.3,80742.48,0.0,-0.98877,1e-05,2.36981]
[1778346899171,47.3,80742.39,0.0,-0.98877,1e-05,2.36968]
[1778346903779,47.3,80743.81,0.0,-0.98876,1e-05,2.37174]
[1778346903809,47.3,80743.81,0.0,-0.98876,1e-05,2.37174]
[1778346909241,47.3,80745.33,0.0,-0.98874,1e-05,2.37395]
[1778346914276,47.3,80748.6,0.0,-0.98872,1e-05,2.37871]
[1778346915827,47.3,80748.6,0.0,-0.98872,1e-05,2.37871]
[1778346916065,47.3,80748.6,0.0,-0.98872,1e-05,2.37871]
[1778346916723,47.3,80748.64,0.0,-0.98872,1e-05,2.37877]
[1778346916810,47.3,80748.64,0.0,-0.98872,1e-05,2.37877]
[1778346916911,47.3,80748.77,0.0,-0.98872,1e-05,2.37896]
[1778346922332,47.3,80749.32,0.0,-0.98871,1e-05,2.37976]
[1778346927324,47.3,80746.57,0.0,-0.98873,1e-05,2.37576]
[1778346927559,47.3,80746.57,0.0,-0.98873,1e-05,2.37576]
[1778346933409,47.3,80743.38,0.0,-0.98877,1e-05,2.36968]
[1778346934519,47.3,80743.38,0.0,-0.98877,1e-05,2.36968]
[1778346934558,47.3,80743.38,0.0,-0.98877,1e-05,2.36968]
[1778346934620,47.3,80738.44,0.0,-0.9888,1e-05,2.36251]
[1778346936080,47.3,80738.44,0.0,-0.9888,1e-05,2.36251]
[1778346935423,47.3,80734.89,0.0,-0.98883,1e-05,2.35737]
[1778346936310,47.3,80734.89,0.0,-0.98883,1e-05,2.35737]
[1778346936431,47.3,80734.77,0.0,-0.98883,1e-05,2.3572]
[1778346937447,47.3,80734.77,0.0,-0.98883,1e-05,2.3572]
[1778346937562,47.3,80734.77,0.0,-0.98883,1e-05,2.3572]
[1778346940975,47.3,80738.06,0.0,-0.98881,1e-05,2.36196]
[1778346941059,47.3,80738.06,0.0,-0.98881,1e-05,2.36196]
[1778346941077,47.3,80741.87,0.0,-0.98878,1e-05,2.36749]
[1778346942038,47.3,80741.87,0.0,-0.98878,1e-05,2.36749]
[1778346942075,47.3,80741.87,0.0,-0.98878,1e-05,2.36749]
[1778346942072,47.3,80744.62,0.0,-0.98876,1e-05,2.37148]
[1778346947785,47.3,80744.36,0.0,-0.98876,1e-05,2.3711]
[1778346947809,47.3,80744.36,0.0,-0.98876,1e-05,2.3711]
[1778346953550,47.3,80742.48,0.0,-0.98877,1e-05,2.36837]
[1778346958585,47.3,80741.93,0.0,-0.98878,1e-05,2.36757]
[1778346963904,47.3,80743.5,0.0,-0.98877,1e-05,2.36985]
[1778346964060,47.3,80743.5,0.0,-0.98877,1e-05,2.36985]
[1778346964878,47.3,80743.88,0.0,-0.98876,1e-05,2.3704]
[1778346965062,47.3,80743.88,0.0,-0.98876,1e-05,2.3704]
[1778346964910,47.3,80743.96,0.0,-0.98876,1e-05,2.37052]
[1778346968061,47.3,80744.51,0.0,-0.98876,1e-05,2.37132]
[1778346977516,47.3,80744.71,0.0,-0.98876,1e-05,2.37161]
[1778346977562,47.3,80744.71,0.0,-0.98876,1e-05,2.37161]
[1778346978589,47.3,80744.71,0.0,-0.98876,1e-05,2.37161]
[1778346978810,47.3,80744.71,0.0,-0.98876,1e-05,2.37161]
[1778346978911,47.3,80744.71,0.0,-0.98876,1e-05,2.37161]
[1778346989803,47.3,80744.17,0.0,-0.98876,1e-05,2.37083]
[1778346993500,47.3,80744.17,0.0,-0.98876,1e-05,2.37083]
[1778346993558,47.3,80744.17,0.0,-0.98876,1e-05,2.37083]
[1778346998866,47.3,80741.74,0.0,-0.98879,1e-05,2.36586]
[1778347000186,47.3,80741.17,0.0,-0.98879,1e-05,2.36503]
[1778347000308,47.3,80741.17,0.0,-0.98879,1e-05,2.36503]
[1778347001346,47.3,80740.16,0.0,-0.9888,1e-05,2.36357]
[1778347001559,47.3,80740.16,0.0,-0.9888,1e-05,2.36357]
[1778347001887,47.3,80739.76,0.0,-0.9888,1e-05,2.36299]
[1778347006922,47.3,80738.27,0.0,-0.98881,1e-05,2.36083]
[1778347011957,47.3,80738.17,0.0,-0.98881,1e-05,2.36069]
[1778347012831,47.3,80738.17,0.0,-0.98881,1e-05,2.36069]
[1778347013061,47.3,80738.17,0.0,-0.98881,1e-05,2.36069]
[1778347019031,47.3,80737.97,0.0,-0.98881,1e-05,2.3604]
[1778347021119,47.3,80738.29,0.0,-0.98881,1e-05,2.36086]
[1778347021310,47.3,80738.29,0.0,-0.98881,1e-05,2.36086]
[1778347022178,47.3,80738.29,0.0,-0.98881,1e-05,2.36086]
[1778347022310,47.3,80738.37,0.0,-0.98881,1e-05,2.36098]
[1778347023059,47.3,80738.52,0.0,-0.98881,1e-05,2.36119]
[1778347028094,47.3,80737.97,0.0,-0.98881,1e-05,2.3604]
[1778347033188,47.3,80737.13,0.0,-0.98882,1e-05,2.35918]
[1778347033310,47.3,80737.13,0.0,-0.98882,1e-05,2.35918]
[1778347036154,47.3,80732.01,0.0,-0.98886,1e-05,2.35178]
[1778347037573,47.3,80731.31,0.0,-0.98887,1e-05,2.35077]
[1778347037808,47.3,80731.31,0.0,-0.98887,1e-05,2.35077]
[1778347038176,47.3,80731.38,0.0,-0.98887,1e-05,2.35087]
[1778347041195,47.3,80726.07,0.0,-0.98891,1e-05,2.34321]
[1778347042550,47.3,80726.61,0.0,-0.9889,1e-05,2.34399]
[1778347044048,47.3,80726.36,0.0,-0.9889,1e-05,2.34363]
[1778347049251,47.3,80731.6,0.0,-0.98886,1e-05,2.35119]
[1778347050839,47.3,80731.6,0.0,-0.98886,1e-05,2.35119]
[1778347051058,47.3,80731.6,0.0,-0.98886,1e-05,2.35119]
[1778347051159,47.3,80734.62,0.0,-0.98885,1e-05,2.35412]
[1778347052388,47.3,80734.0,0.0,-0.98885,1e-05,2.35322]
[1778347052559,47.3,80734.0,0.0,-0.98885,1e-05,2.35322]
[1778347052660,47.3,80734.32,0.0,-0.98885,1e-05,2.35368]
[1778347059188,47.3,80735.46,0.0,-0.98884,1e-05,2.35533]
[1778347059308,47.3,80735.67,0.0,-0.98884,1e-05,2.35563]
[1778347064356,47.3,80734.27,0.0,-0.98885,1e-05,2.35361]
[1778347065430,47.3,80734.27,0.0,-0.98885,1e-05,2.35361]
[1778347065558,47.3,80734.27,0.0,-0.98885,1e-05,2.35361]
[1778347066388,47.3,80734.23,0.0,-0.98885,1e-05,2.35355]
[1778347066560,47.3,80734.23,0.0,-0.98885,1e-05,2.35355]
[1778347066661,47.3,80734.23,0.0,-0.98885,1e-05,2.35355]
[1778347072033,47.3,80734.36,0.0,-0.98885,1e-05,2.35374]
[1778347072064,47.3,80734.36,0.0,-0.98885,1e-05,2.35374]
[1778347082978,47.3,80732.22,0.0,-0.98887,1e-05,2.35065]
[1778347083060,47.3,80732.22,0.0,-0.98887,1e-05,2.35065]
[1778347084417,47.3,80734.41,0.0,-0.98885,1e-05,2.35381]
[1778347084559,47.3,80734.41,0.0,-0.98885,1e-05,2.35381]
[1778347084571,47.3,80734.67,0.0,-0.98885,1e-05,2.35419]
[1778347085786,47.3,80734.67,0.0,-0.98885,1e-05,2.35419]
[1778347086530,47.3,80719.71,0.0,-0.98896,1e-05,2.33265]
[1778347087538,47.3,80724.28,0.0,-0.98893,1e-05,2.33921]
[1778347088546,47.3,80728.33,0.0,-0.9889,1e-05,2.34504]
[1778347089418,47.3,80728.33,0.0,-0.9889,1e-05,2.34504]
[1778347089553,47.3,80732.79,0.0,-0.98886,1e-05,2.35147]
[1778347093339,47.3,80734.6,0.0,-0.98885,1e-05,2.35409]
[1778347094588,47.3,80742.46,0.0,-0.98879,1e-05,2.36547]
[1778347097170,47.3,80745.44,0.0,-0.98876,1e-05,2.36979]
[1778347101640,47.3,80741.33,0.0,-0.9888,1e-05,2.36383]
[1778347106675,47.3,80739.76,0.0,-0.98881,1e-05,2.36155]
[1778347111710,47.3,80740.14,0.0,-0.98881,1e-05,2.36067]
[1778347116745,47.3,80740.05,0.0,-0.98881,1e-05,2.36054]
[1778347117518,47.3,80740.05,0.0,-0.98881,1e-05,2.36054]
[1778347117562,47.3,80740.05,0.0,-0.98881,1e-05,2.36054]
[1778347119319,47.3,80740.49,0.0,-0.98881,1e-05,2.36118]
[1778347119558,47.3,80740.49,0.0,-0.98881,1e-05,2.36118]
[1778347119767,47.3,80741.51,0.0,-0.9888,1e-05,2.36265]
[1778347124802,47.3,80742.47,0.0,-0.98879,1e-05,2.36405]
[1778347128081,47.3,80741.89,0.0,-0.9888,1e-05,2.3632]
[1778347128309,47.3,80742.37,0.0,-0.98879,1e-05,2.3639]
[1778347129838,47.3,80732.62,0.0,-0.98887,1e-05,2.3498]
[1778347130636,47.3,80732.62,0.0,-0.98887,1e-05,2.3498]
[1778347130809,47.3,80732.62,0.0,-0.98887,1e-05,2.3498]
[1778347130844,47.3,80720.92,0.0,-0.98896,1e-05,2.33296]
[1778347131851,47.3,80720.4,0.0,-0.98896,1e-05,2.33222]
[1778347132435,47.3,80720.4,0.0,-0.98896,1e-05,2.33222]
[1778347132560,47.3,80720.4,0.0,-0.98896,1e-05,2.33222]
[1778347132858,47.3,80720.63,0.0,-0.98896,1e-05,2.33255]
[1778347136677,47.3,80719.83,0.0,-0.98897,1e-05,2.3314]
[1778347136808,47.3,80719.83,0.0,-0.98897,1e-05,2.3314]
[1778347141921,47.3,80718.74,0.0,-0.98898,1e-05,2.32984]
[1778347146957,47.3,80718.97,0.0,-0.98897,1e-05,2.33017]
[1778347149854,47.3,80718.96,0.0,-0.98897,1e-05,2.33015]
[1778347150061,47.3,80718.96,0.0,-0.98897,1e-05,2.33015]
[1778347151789,47.3,80718.89,0.0,-0.98897,1e-05,2.33005]
[1778347151811,47.3,80718.89,0.0,-0.98897,1e-05,2.33005]
[1778347151890,47.3,80718.89,0.0,-0.98897,1e-05,2.33005]
[1778347155492,47.3,80720.83,0.0,-0.98896,1e-05,2.33283]
[1778347155557,47.3,80720.83,0.0,-0.98896,1e-05,2.33283]
[1778347159905,47.3,80717.93,0.0,-0.98898,1e-05,2.32867]
[1778347160057,47.3,80717.93,0.0,-0.98898,1e-05,2.32867]
[1778347160159,47.3,80713.45,0.0,-0.98902,1e-05,2.32226]
[1778347161577,47.3,80713.68,0.0,-0.98901,1e-05,2.32259]
[1778347161812,47.3,80713.68,0.0,-0.98901,1e-05,2.32259]
[1778347162064,47.3,80713.84,0.0,-0.98901,1e-05,2.32282]
[1778347165085,47.3,80709.59,0.0,-0.98905,1e-05,2.31675]
[1778347167570,47.3,80709.77,0.0,-0.98904,1e-05,2.31701]
[1778347167809,47.3,80709.77,0.0,-0.98904,1e-05,2.31701]
[1778347173141,47.3,80709.29,0.0,-0.98905,1e-05,2.31491]
[1778347178568,47.3,80709.76,0.0,-0.98905,1e-05,2.31558]
[1778347180024,47.3,80710.17,0.0,-0.98905,1e-05,2.31616]
[1778347180060,47.3,80710.17,0.0,-0.98905,1e-05,2.31616]
[1778347182498,47.3,80713.86,0.0,-0.98902,1e-05,2.32143]
[1778347182559,47.3,80713.86,0.0,-0.98902,1e-05,2.32143]
[1778347183211,47.3,80714.08,0.0,-0.98902,1e-05,2.32174]
[1778347184703,47.3,80714.28,0.0,-0.98902,1e-05,2.32203]
[1778347184807,47.3,80714.28,0.0,-0.98902,1e-05,2.32203]
[1778347185225,47.3,80718.66,0.0,-0.98898,1e-05,2.3283]
[1778347186232,47.3,80722.35,0.0,-0.98895,1e-05,2.33359]
[1778347187223,47.3,80722.35,0.0,-0.98895,1e-05,2.33359]
[1778347187310,47.3,80722.35,0.0,-0.98895,1e-05,2.33359]
[1778347187324,47.3,80722.13,0.0,-0.98896,1e-05,2.33327]
[1778347191267,47.3,80726.89,0.0,-0.98892,1e-05,2.34011]
[1778347196302,47.3,80726.63,0.0,-0.98892,1e-05,2.33974]
[1778347198838,47.3,80724.42,0.0,-0.98894,1e-05,2.33656]
[1778347199064,47.3,80724.42,0.0,-0.98894,1e-05,2.33656]
[1778347199309,47.3,80724.42,0.0,-0.98894,1e-05,2.33656]
[1778347199326,47.3,80725.54,0.0,-0.98893,1e-05,2.33817]
[1778347204361,47.3,80726.34,0.0,-0.98892,1e-05,2.33932]
[1778347208401,47.3,80722.5,0.0,-0.98895,1e-05,2.33381]
[1778347209752,47.3,80722.5,0.0,-0.98895,1e-05,2.33381]
[1778347209809,47.3,80722.5,0.0,-0.98895,1e-05,2.33381]
[1778347209902,47.3,80723.4,0.0,-0.98895,1e-05,2.3351]
[1778347210585,47.3,80723.4,0.0,-0.98895,1e-05,2.3351]
[1778347210809,47.3,80723.4,0.0,-0.98895,1e-05,2.3351]
[1778347216457,47.3,80723.24,0.0,-0.98895,1e-05,2.33487]
[1778347221141,47.3,80720.68,0.0,-0.98897,1e-05,2.33119]
[1778347221314,47.3,80720.68,0.0,-0.98897,1e-05,2.33119]
[1778347221368,47.3,80716.47,0.0,-0.989,1e-05,2.32516]
[1778347221929,47.3,80716.47,0.0,-0.989,1e-05,2.32516]
[1778347222059,47.3,80716.47,0.0,-0.989,1e-05,2.32516]
[1778347227540,47.3,80715.1,0.0,-0.98901,1e-05,2.3232]
[1778347230044,47.3,80713.01,0.0,-0.98903,1e-05,2.32022]
[1778347230067,47.3,80713.01,0.0,-0.98903,1e-05,2.32022]
[1778347230145,47.3,80712.95,0.0,-0.98903,1e-05,2.32013]
[1778347231568,47.3,80708.71,0.0,-0.98907,1e-05,2.31266]
[1778347233332,47.3,80708.71,0.0,-0.98907,1e-05,2.31266]
[1778347233386,47.3,80704.25,0.0,-0.9891,1e-05,2.30631]
[1778347233557,47.3,80704.25,0.0,-0.9891,1e-05,2.30631]
[1778347240631,47.3,80699.21,0.0,-0.98914,1e-05,2.29916]
[1778347241638,47.3,80695.92,0.0,-0.98916,1e-05,2.29449]
[1778347242645,47.3,80688.84,0.0,-0.98921,1e-05,2.28449]
[1778347245346,47.3,80686.36,0.0,-0.98923,1e-05,2.28099]
[1778347245380,47.3,80684.78,0.0,-0.98925,1e-05,2.27876]
[1778347245558,47.3,80684.78,0.0,-0.98925,1e-05,2.27876]
[1778347246359,47.3,80684.78,0.0,-0.98925,1e-05,2.27876]
[1778347246561,47.3,80684.73,0.0,-0.98925,1e-05,2.27869]
[1778347251712,47.3,80684.54,0.0,-0.98925,1e-05,2.27842]
[1778347253102,47.3,80684.54,0.0,-0.98925,1e-05,2.27842]
[1778347253309,47.3,80684.54,0.0,-0.98925,1e-05,2.27842]
[1778347253358,47.3,80684.47,0.0,-0.98925,1e-05,2.27832]
[1778347253893,47.3,80684.47,0.0,-0.98925,1e-05,2.27832]
[1778347254058,47.3,80684.47,0.0,-0.98925,1e-05,2.27832]
[1778347256747,47.3,80691.56,0.0,-0.98919,1e-05,2.28833]
[1778347258233,47.3,80691.56,0.0,-0.98919,1e-05,2.28833]
[1778347258316,47.3,80691.56,0.0,-0.98919,1e-05,2.28833]
[1778347258334,47.3,80692.83,0.0,-0.98919,1e-05,2.29012]
[1778347259032,47.3,80692.83,0.0,-0.98919,1e-05,2.29012]
[1778347259061,47.3,80692.83,0.0,-0.98919,1e-05,2.29012]
[1778347264805,47.3,80693.61,0.0,-0.98918,1e-05,2.29122]
[1778347269839,47.3,80692.6,0.0,-0.98919,1e-05,2.2898]
[1778347272270,47.3,80692.26,0.0,-0.98919,1e-05,2.28932]
[1778347272873,47.3,80727.24,0.0,-0.98892,1e-05,2.33919]
[1778347273879,47.3,80738.7,0.0,-0.98884,1e-05,2.35572]
[1778347274886,47.3,80742.54,0.0,-0.98881,1e-05,2.36127]
[1778347276192,47.3,80742.54,0.0,-0.98881,1e-05,2.36127]
[1778347276244,47.3,80744.08,0.0,-0.98879,1e-05,2.36351]
[1778347281937,47.3,80746.44,0.0,-0.98878,1e-05,2.36693]
[1778347286974,47.3,80746.32,0.0,-0.98878,1e-05,2.36676]
[1778347287773,47.3,80746.32,0.0,-0.98878,1e-05,2.36676]
[1778347287810,47.3,80746.32,0.0,-0.98878,1e-05,2.36676]
[1778347287911,47.3,80746.32,0.0,-0.98878,1e-05,2.36676]
[1778347290123,47.3,80746.55,0.0,-0.98877,1e-05,2.36709]
[1778347290311,47.3,80746.55,0.0,-0.98877,1e-05,2.36709]
[1778347296037,47.3,80745.73,0.0,-0.98879,1e-05,2.36446]
[1778347297040,47.3,80745.73,0.0,-0.98879,1e-05,2.36446]
[1778347297060,47.3,80745.73,0.0,-0.98879,1e-05,2.36446]
[1778347297069,47.3,80745.78,0.0,-0.98879,1e-05,2.36454]
[1778347298004,47.3,80745.78,0.0,-0.98879,1e-05,2.36454]
[1778347298059,47.3,80745.78,0.0,-0.98879,1e-05,2.36454]
[1778347304093,47.3,80745.42,0.0,-0.98879,1e-05,2.36401]
[1778347309128,47.3,80744.98,0.0,-0.98879,1e-05,2.36337]
[1778347312151,47.3,80748.47,0.0,-0.98877,1e-05,2.36844]
[1778347313159,47.3,80748.47,0.0,-0.98877,1e-05,2.36844]
[1778347313311,47.3,80748.47,0.0,-0.98877,1e-05,2.36844]
[1778347313381,47.3,80748.51,0.0,-0.98877,1e-05,2.3685]
[1778347314002,47.3,80748.51,0.0,-0.98877,1e-05,2.3685]
[1778347314061,47.3,80748.51,0.0,-0.98877,1e-05,2.3685]
[1778347319200,47.3,80748.74,0.0,-0.98876,1e-05,2.36883]
[1778347320378,47.3,80748.74,0.0,-0.98876,1e-05,2.36883]
[1778347320559,47.3,80748.88,0.0,-0.98876,1e-05,2.36904]
[1778347322565,47.3,80748.53,0.0,-0.98877,1e-05,2.36853]
[1778347322809,47.3,80748.53,0.0,-0.98877,1e-05,2.36853]
[1778347322830,47.3,80748.53,0.0,-0.98877,1e-05,2.36853]
[1778347328262,47.3,80748.59,0.0,-0.98877,1e-05,2.36861]
[1778347333297,47.3,80748.09,0.0,-0.98877,1e-05,2.36789]
[1778347333795,47.3,80748.09,0.0,-0.98877,1e-05,2.36789]
[1778347333808,47.3,80748.09,0.0,-0.98877,1e-05,2.36789]
[1778347339339,47.3,80748.32,0.0,-0.98877,1e-05,2.36822]
[1778347342170,47.3,80749.04,0.0,-0.98876,1e-05,2.36927]
[1778347342316,47.3,80749.04,0.0,-0.98876,1e-05,2.36927]
[1778347342360,47.3,80754.1,0.0,-0.98872,1e-05,2.37663]
[1778347342888,47.3,80754.1,0.0,-0.98872,1e-05,2.37663]
[1778347343060,47.3,80754.1,0.0,-0.98872,1e-05,2.37663]
[1778347348402,47.3,80754.97,0.0,-0.98872,1e-05,2.3779]
[1778347353437,47.3,80755.06,0.0,-0.98872,1e-05,2.37658]
[1778347354535,47.3,80755.02,0.0,-0.98872,1e-05,2.37653]
[1778347354562,47.3,80755.02,0.0,-0.98872,1e-05,2.37653]
[1778347355192,47.3,80755.02,0.0,-0.98872,1e-05,2.37653]
[1778347355308,47.3,80755.02,0.0,-0.98872,1e-05,2.37653]
[1778347355409,47.3,80755.02,0.0,-0.98872,1e-05,2.37653]
[1778347360486,47.3,80755.04,0.0,-0.98872,1e-05,2.37655]
[1778347362500,47.3,80750.48,0.0,-0.98876,1e-05,2.36992]
[1778347363507,47.3,80747.22,0.0,-0.98878,1e-05,2.36519]
[1778347364281,47.3,80747.22,0.0,-0.98878,1e-05,2.36519]
[1778347364309,47.3,80747.22,0.0,-0.98878,1e-05,2.36519]
[1778347364514,47.3,80747.54,0.0,-0.98878,1e-05,2.36565]
[1778347364940,47.3,80747.54,0.0,-0.98878,1e-05,2.36565]
[1778347365061,47.3,80747.54,0.0,-0.98878,1e-05,2.36565]
[1778347371044,47.3,80746.09,0.0,-0.98879,1e-05,2.36355]
[1778347371062,47.3,80746.09,0.0,-0.98879,1e-05,2.36355]
[1778347371145,47.3,80744.38,0.0,-0.9888,1e-05,2.36107]
[1778347371713,47.3,80744.38,0.0,-0.9888,1e-05,2.36107]
[1778347371809,47.3,80744.38,0.0,-0.9888,1e-05,2.36107]
[1778347377605,47.3,80755.65,0.0,-0.98872,1e-05,2.37744]
[1778347378612,47.3,80761.32,0.0,-0.98867,1e-05,2.38572]
[1778347379777,47.3,80761.32,0.0,-0.98867,1e-05,2.38572]
[1778347379809,47.3,80761.32,0.0,-0.98867,1e-05,2.38572]
[1778347379874,47.3,80763.7,0.0,-0.98865,1e-05,2.38919]
[1778347381053,47.3,80763.7,0.0,-0.98865,1e-05,2.38919]
[1778347381062,47.3,80763.7,0.0,-0.98865,1e-05,2.38919]
[1778347381633,47.3,80769.39,0.0,-0.98861,1e-05,2.39753]
[1778347387336,47.3,80769.24,0.0,-0.98861,1e-05,2.39731]
[1778347387438,47.3,80768.63,0.0,-0.98862,1e-05,2.39641]
[1778347387560,47.3,80768.63,0.0,-0.98862,1e-05,2.39641]
[1778347387952,47.3,80768.63,0.0,-0.98862,1e-05,2.39641]
[1778347388066,47.3,80768.63,0.0,-0.98862,1e-05,2.39641]
[1778347388160,47.3,80770.15,0.0,-0.9886,1e-05,2.39864]
[1778347391704,47.3,80773.53,0.0,-0.98858,1e-05,2.40361]
[1778347397746,47.3,80771.71,0.0,-0.98859,1e-05,2.40093]
[1778347401467,47.3,80771.58,0.0,-0.98859,1e-05,2.40074]
[1778347401558,47.3,80771.58,0.0,-0.98859,1e-05,2.40074]
[1778347401495,47.3,80770.21,0.0,-0.9886,1e-05,2.39873]
[1778347402276,47.3,80770.21,0.0,-0.9886,1e-05,2.39873]
[1778347402313,47.3,80770.21,0.0,-0.9886,1e-05,2.39873]
[1778347407816,47.3,80772.38,0.0,-0.98859,1e-05,2.40192]
[1778347409790,47.3,80770.34,0.0,-0.9886,1e-05,2.39892]
[1778347409812,47.3,80770.34,0.0,-0.9886,1e-05,2.39892]
[1778347410540,47.3,80770.34,0.0,-0.9886,1e-05,2.39892]
[1778347410559,47.3,80770.34,0.0,-0.9886,1e-05,2.39892]
[1778347410541,47.3,80771.75,0.0,-0.98859,1e-05,2.40099]
[1778347415872,47.3,80771.71,0.0,-0.9886,1e-05,2.39948]
[1778347420907,47.3,80771.95,0.0,-0.9886,1e-05,2.39983]
[1778347424979,47.3,80771.95,0.0,-0.9886,1e-05,2.39983]
[1778347425061,47.3,80771.95,0.0,-0.9886,1e-05,2.39983]
[1778347425162,47.3,80771.97,0.0,-0.9886,1e-05,2.39986]
[1778347425858,47.3,80771.97,0.0,-0.9886,1e-05,2.39986]
[1778347426059,47.3,80771.97,0.0,-0.9886,1e-05,2.39986]
[1778347427956,47.3,80768.41,0.0,-0.98862,1e-05,2.39464]
[1778347429260,47.3,80768.41,0.0,-0.98862,1e-05,2.39464]
[1778347429310,47.3,80768.41,0.0,-0.98862,1e-05,2.39464]
[1778347429439,47.3,80768.41,0.0,-0.98862,1e-05,2.39464]
[1778347429558,47.3,80768.41,0.0,-0.98862,1e-05,2.39464]
[1778347429535,47.3,80767.09,0.0,-0.98863,1e-05,2.39271]
[1778347435007,47.3,80766.12,0.0,-0.98864,1e-05,2.39129]
[1778347436130,47.3,80766.12,0.0,-0.98864,1e-05,2.39129]
[1778347436310,47.3,80766.12,0.0,-0.98864,1e-05,2.39129]
[1778347436478,47.3,80766.12,0.0,-0.98864,1e-05,2.39129]
[1778347436558,47.3,80766.12,0.0,-0.98864,1e-05,2.39129]
[1778347436531,47.3,80766.46,0.0,-0.98864,1e-05,2.39179]
[1778347442054,47.3,80767.42,0.0,-0.98863,1e-05,2.39319]
[1778347443257,47.3,80767.42,0.0,-0.98863,1e-05,2.39319]
[1778347443308,47.3,80767.42,0.0,-0.98863,1e-05,2.39319]
[1778347443414,47.3,80767.6,0.0,-0.98863,1e-05,2.39345]
[1778347444303,47.3,80767.6,0.0,-0.98863,1e-05,2.39345]
[1778347444559,47.3,80767.6,0.0,-0.98863,1e-05,2.39345]
[1778347449179,47.3,80767.25,0.0,-0.98863,1e-05,2.39294]
[1778347449310,47.3,80767.25,0.0,-0.98863,1e-05,2.39294]
[1778347449412,47.3,80768.55,0.0,-0.98862,1e-05,2.39485]
[1778347449905,47.3,80768.55,0.0,-0.98862,1e-05,2.39485]
[1778347450060,47.3,80768.55,0.0,-0.98862,1e-05,2.39485]
[1778347455145,47.3,80768.18,0.0,-0.98863,1e-05,2.3943]
[1778347457786,47.3,80766.54,0.0,-0.98864,1e-05,2.3919]
[1778347457808,47.3,80766.54,0.0,-0.98864,1e-05,2.3919]
[1778347457909,47.3,80766.54,0.0,-0.98864,1e-05,2.3919]
[1778347458682,47.3,80766.54,0.0,-0.98864,1e-05,2.3919]
[1778347458808,47.3,80766.54,0.0,-0.98864,1e-05,2.3919]
[1778347464208,47.3,80767.3,0.0,-0.98863,1e-05,2.39302]
[1778347468371,47.3,80767.14,0.0,-0.98863,1e-05,2.39278]
[1778347468558,47.3,80767.14,0.0,-0.98863,1e-05,2.39278]
[1778347468469,47.3,80767.58,0.0,-0.98863,1e-05,2.39343]
[1778347469243,47.3,80767.63,0.0,-0.98863,1e-05,2.3935]
[1778347469678,47.3,80767.63,0.0,-0.98863,1e-05,2.3935]
[1778347469808,47.3,80767.63,0.0,-0.98863,1e-05,2.3935]
[1778347479279,47.3,80767.46,0.0,-0.98864,1e-05,2.3918]
[1778347479308,47.3,80767.46,0.0,-0.98864,1e-05,2.3918]
[1778347479374,47.3,80766.35,0.0,-0.98865,1e-05,2.39017]
[1778347480454,47.3,80766.35,0.0,-0.98865,1e-05,2.39017]
[1778347480559,47.3,80766.35,0.0,-0.98865,1e-05,2.39017]
[1778347486362,47.3,80767.47,0.0,-0.98864,1e-05,2.39181]
[1778347490393,47.3,80767.47,0.0,-0.98864,1e-05,2.39181]
[1778347490575,47.3,80767.47,0.0,-0.98864,1e-05,2.39181]
[1778347490549,47.3,80764.6,0.0,-0.98866,1e-05,2.38762]
[1778347491400,47.3,80764.5,0.0,-0.98866,1e-05,2.38747]
[1778347491696,47.3,80764.5,0.0,-0.98866,1e-05,2.38747]
[1778347491810,47.3,80764.5,0.0,-0.98866,1e-05,2.38747]
[1778347492407,47.3,80761.83,0.0,-0.98868,1e-05,2.38357]
[1778347496435,47.3,80764.4,0.0,-0.98866,1e-05,2.38732]
[1778347496961,47.3,80764.4,0.0,-0.98866,1e-05,2.38732]
[1778347497060,47.3,80764.4,0.0,-0.98866,1e-05,2.38732]
[1778347497442,47.3,80767.92,0.0,-0.98863,1e-05,2.39247]
[1778347498303,47.3,80767.92,0.0,-0.98863,1e-05,2.39247]
[1778347498310,47.3,80767.92,0.0,-0.98863,1e-05,2.39247]
[1778347503484,47.3,80770.25,0.0,-0.98862,1e-05,2.39589]
[1778347504710,47.3,80770.53,0.0,-0.98861,1e-05,2.3963]
[1778347504809,47.3,80770.53,0.0,-0.98861,1e-05,2.3963]
[1778347505498,47.3,80770.47,0.0,-0.98861,1e-05,2.39621]
[1778347506551,47.3,80770.47,0.0,-0.98861,1e-05,2.39621]
[1778347506558,47.3,80770.47,0.0,-0.98861,1e-05,2.39621]
[1778347507731,47.3,80769.45,0.0,-0.98862,1e-05,2.39471]
[1778347508521,47.3,80769.68,0.0,-0.98862,1e-05,2.39505]
[1778347511550,47.3,80773.91,0.0,-0.98859,1e-05,2.40126]
[1778347513565,47.3,80775.31,0.0,-0.98858,1e-05,2.40332]
[1778347513583,47.3,80775.31,0.0,-0.98858,1e-05,2.40332]
[1778347514571,47.3,80777.89,0.0,-0.98856,1e-05,2.40711]
[1778347519606,47.3,80779.09,0.0,-0.98855,1e-05,2.40888]
[1778347522627,47.3,80783.71,0.0,-0.98851,1e-05,2.41569]
[1778347523102,47.3,80783.71,0.0,-0.98851,1e-05,2.41569]
[1778347523308,47.3,80783.71,0.0,-0.98851,1e-05,2.41569]
[1778347523634,47.3,80784.22,0.0,-0.98851,1e-05,2.41644]
[1778347524864,47.3,80784.37,0.0,-0.9885,1e-05,2.41666]
[1778347525058,47.3,80784.37,0.0,-0.9885,1e-05,2.41666]
[1778347530683,47.3,80786.29,0.0,-0.98849,1e-05,2.4195]
[1778347531655,47.3,80786.29,0.0,-0.98849,1e-05,2.4195]
[1778347531808,47.3,80786.32,0.0,-0.9885,1e-05,2.41808]
[1778347534391,47.3,80787.14,0.0,-0.98849,1e-05,2.41929]
[1778347534562,47.3,80787.14,0.0,-0.98849,1e-05,2.41929]
[1778347534711,47.3,80787.89,0.0,-0.98848,1e-05,2.4204]
[1778347539746,47.3,80788.26,0.0,-0.98848,1e-05,2.42095]
[1778347541703,47.3,80788.26,0.0,-0.98848,1e-05,2.42095]
[1778347541808,47.3,80789.83,0.0,-0.98847,1e-05,2.42327]
[1778347544781,47.3,80793.69,0.0,-0.98844,1e-05,2.42898]
[1778347546490,47.3,80793.69,0.0,-0.98844,1e-05,2.42898]
[1778347546558,47.3,80793.69,0.0,-0.98844,1e-05,2.42898]
[1778347550391,47.3,80797.19,0.0,-0.98841,1e-05,2.43418]
[1778347550560,47.3,80797.19,0.0,-0.98841,1e-05,2.43418]
[1778347550614,47.3,80799.4,0.0,-0.98839,1e-05,2.43746]
[1778347551258,47.3,80799.4,0.0,-0.98839,1e-05,2.43746]
[1778347551308,47.3,80799.4,0.0,-0.98839,1e-05,2.43746]
[1778347552235,47.3,80800.3,0.0,-0.98838,1e-05,2.4388]
[1778347552310,47.3,80801.02,0.0,-0.98838,1e-05,2.43987]
[1778347552837,47.3,80820.36,0.0,-0.98822,1e-05,2.46877]
[1778347553844,47.3,80819.48,0.0,-0.98823,1e-05,2.46745]
[1778347556128,47.3,80820.0,0.0,-0.98823,1e-05,2.46823]
[1778347556229,47.3,80820.39,0.0,-0.98822,1e-05,2.46882]
[1778347557872,47.3,80814.18,0.0,-0.98827,1e-05,2.45951]
[1778347558879,47.3,80812.18,0.0,-0.98829,1e-05,2.45651]
[1778347560893,47.3,80809.51,0.0,-0.98831,1e-05,2.45252]
[1778347563914,47.3,80813.34,0.0,-0.98828,1e-05,2.45825]
[1778347565618,47.3,80813.34,0.0,-0.98828,1e-05,2.45825]
[1778347565719,47.3,80813.79,0.0,-0.98828,1e-05,2.45892]
[1778347565808,47.3,80813.79,0.0,-0.98828,1e-05,2.45892]
[1778347565928,47.3,80817.21,0.0,-0.98825,1e-05,2.46405]
[1778347567663,47.3,80817.21,0.0,-0.98825,1e-05,2.46405]
[1778347567808,47.3,80817.52,0.0,-0.98825,1e-05,2.46451]
[1778347572978,47.3,80819.46,0.0,-0.98823,1e-05,2.46742]
[1778347577746,47.3,80819.33,0.0,-0.98823,1e-05,2.46723]
[1778347577810,47.3,80820.73,0.0,-0.98822,1e-05,2.46933]
[1778347578016,47.3,80820.68,0.0,-0.98822,1e-05,2.46925]
[1778347579272,47.3,80820.68,0.0,-0.98822,1e-05,2.46925]
[1778347579308,47.3,80820.68,0.0,-0.98822,1e-05,2.46925]
[1778347585062,47.3,80820.4,0.0,-0.98822,1e-05,2.46883]
[1778347590097,47.3,80820.84,0.0,-0.98822,1e-05,2.46949]
[1778347591229,47.3,80820.84,0.0,-0.98822,1e-05,2.46949]
[1778347591308,47.3,80820.84,0.0,-0.98822,1e-05,2.46949]
[1778347593118,47.3,80813.47,0.0,-0.98829,1e-05,2.45697]
[1778347594132,47.3,80813.47,0.0,-0.98829,1e-05,2.45697]
[1778347594309,47.3,80813.47,0.0,-0.98829,1e-05,2.45697]
[1778347594352,47.3,80810.26,0.0,-0.98831,1e-05,2.45217]
[1778347597892,47.3,80808.56,0.0,-0.98833,1e-05,2.44963]
[1778347598065,47.3,80808.56,0.0,-0.98833,1e-05,2.44963]
[1778347598181,47.3,80808.56,0.0,-0.98833,1e-05,2.44963]
[1778347598308,47.3,80808.56,0.0,-0.98833,1e-05,2.44963]
[1778347598402,47.3,80807.92,0.0,-0.98833,1e-05,2.44868]
[1778347599161,47.3,80799.98,0.0,-0.98839,1e-05,2.43685]
[1778347600168,47.3,80796.55,0.0,-0.98842,1e-05,2.43176]
[1778347603564,47.3,80796.33,0.0,-0.98842,1e-05,2.43143]
[1778347603809,47.3,80796.36,0.0,-0.98842,1e-05,2.43148]
[1778347607582,47.3,80799.83,0.0,-0.9884,1e-05,2.43663]
[1778347607809,47.3,80801.05,0.0,-0.98839,1e-05,2.43844]
[1778347610442,47.3,80804.91,0.0,-0.98835,1e-05,2.44419]
[1778347610558,47.3,80804.91,0.0,-0.98835,1e-05,2.44419]
[1778347610659,47.3,80805.09,0.0,-0.98835,1e-05,2.44446]
[1778347616284,47.3,80809.74,0.0,-0.98832,1e-05,2.45139]
[1778347619003,47.3,80808.79,0.0,-0.98832,1e-05,2.44997]
[1778347619058,47.3,80808.79,0.0,-0.98832,1e-05,2.44997]
[1778347623189,47.3,80807.99,0.0,-0.98833,1e-05,2.44878]
[1778347623307,47.3,80807.99,0.0,-0.98833,1e-05,2.44878]
[1778347623408,47.3,80808.45,0.0,-0.98833,1e-05,2.44947]
[1778347625814,47.3,80807.47,0.0,-0.98833,1e-05,2.448]
[1778347626059,47.3,80807.47,0.0,-0.98833,1e-05,2.448]
[1778347631389,47.3,80803.73,0.0,-0.98836,1e-05,2.44243]
[1778347632253,47.3,80803.73,0.0,-0.98836,1e-05,2.44243]
[1778347632307,47.3,80803.73,0.0,-0.98836,1e-05,2.44243]
[1778347632396,47.3,80796.03,0.0,-0.98843,1e-05,2.43099]
[1778347633403,47.3,80795.19,0.0,-0.98843,1e-05,2.42974]
[1778347634876,47.3,80794.73,0.0,-0.98844,1e-05,2.42906]
[1778347635060,47.3,80794.73,0.0,-0.98844,1e-05,2.42906]
[1778347635417,47.3,80794.95,0.0,-0.98843,1e-05,2.42939]
[1778347638882,47.3,80798.16,0.0,-0.98841,1e-05,2.43415]
[1778347639059,47.3,80798.16,0.0,-0.98841,1e-05,2.43415]
[1778347642712,47.3,80800.21,0.0,-0.98839,1e-05,2.43719]
[1778347643479,47.3,80817.13,0.0,-0.98826,1e-05,2.46245]
[1778347644486,47.3,80821.67,0.0,-0.98822,1e-05,2.46926]
[1778347646460,47.3,80819.21,0.0,-0.98824,1e-05,2.46557]
[1778347651535,47.3,80817.58,0.0,-0.98826,1e-05,2.46164]
[1778347652786,47.3,80817.58,0.0,-0.98826,1e-05,2.46164]
[1778347652809,47.3,80817.58,0.0,-0.98826,1e-05,2.46164]
[1778347653549,47.3,80818.28,0.0,-0.98825,1e-05,2.46269]
[1778347658584,47.3,80818.34,0.0,-0.98825,1e-05,2.46278]
[1778347660362,47.3,80817.91,0.0,-0.98826,1e-05,2.46214]
[1778347660558,47.3,80817.91,0.0,-0.98826,1e-05,2.46214]
[1778347664161,47.3,80814.03,0.0,-0.98829,1e-05,2.45633]
[1778347664308,47.3,80814.03,0.0,-0.98829,1e-05,2.45633]
[1778347664626,47.3,80811.25,0.0,-0.98831,1e-05,2.45217]
[1778347668582,47.3,80810.71,0.0,-0.98832,1e-05,2.45137]
[1778347668813,47.3,80810.71,0.0,-0.98832,1e-05,2.45137]
[1778347678725,47.3,80811.33,0.0,-0.98831,1e-05,2.45229]
[1778347682906,47.3,80811.31,0.0,-0.98831,1e-05,2.45226]
[1778347683063,47.3,80811.31,0.0,-0.98831,1e-05,2.45226]
[1778347685056,47.3,80811.41,0.0,-0.98831,1e-05,2.45241]
[1778347685311,47.3,80811.41,0.0,-0.98831,1e-05,2.45241]
[1778347687795,47.3,80811.52,0.0,-0.98831,1e-05,2.45258]
[1778347689294,47.3,80814.62,0.0,-0.98828,1e-05,2.45721]
[1778347689308,47.3,80814.62,0.0,-0.98828,1e-05,2.45721]
[1778347690817,47.3,80821.47,0.0,-0.98823,1e-05,2.46748]
[1778347693262,47.3,80822.26,0.0,-0.98822,1e-05,2.46866]
[1778347693308,47.3,80822.26,0.0,-0.98822,1e-05,2.46866]
[1778347693838,47.3,80822.08,0.0,-0.98822,1e-05,2.46839]
[1778347693876,47.3,80822.08,0.0,-0.98822,1e-05,2.46839]
[1778347694065,47.3,80822.08,0.0,-0.98822,1e-05,2.46839]
[1778347700348,47.3,80821.31,0.0,-0.98823,1e-05,2.46724]
[1778347700560,47.3,80821.31,0.0,-0.98823,1e-05,2.46724]
[1778347703286,47.3,80821.79,0.0,-0.98823,1e-05,2.46796]
[1778347703308,47.3,80821.79,0.0,-0.98823,1e-05,2.46796]
[1778347703387,47.3,80821.79,0.0,-0.98823,1e-05,2.46796]
[1778347710623,47.3,80822.43,0.0,-0.98822,1e-05,2.46892]
[1778347710808,47.3,80822.43,0.0,-0.98822,1e-05,2.46892]
[1778347715993,47.3,80821.99,0.0,-0.98823,1e-05,2.46677]
[1778347719696,47.3,80821.99,0.0,-0.98823,1e-05,2.46677]
[1778347719808,47.3,80821.99,0.0,-0.98823,1e-05,2.46677]
[1778347719914,47.3,80821.99,0.0,-0.98823,1e-05,2.46677]
[1778347720062,47.3,80821.99,0.0,-0.98823,1e-05,2.46677]
[1778347720163,47.3,80821.93,0.0,-0.98823,1e-05,2.46668]
[1778347726063,47.3,80821.67,0.0,-0.98823,1e-05,2.46629]
[1778347729804,47.3,80821.75,0.0,-0.98823,1e-05,2.46641]
[1778347729808,47.3,80821.75,0.0,-0.98823,1e-05,2.46641]
[1778347736133,47.3,80821.86,0.0,-0.98823,1e-05,2.46658]
[1778347745336,47.3,80822.05,0.0,-0.98823,1e-05,2.46686]
[1778347745558,47.3,80822.05,0.0,-0.98823,1e-05,2.46686]
[1778347745899,47.3,80822.05,0.0,-0.98823,1e-05,2.46686]
[1778347745659,47.3,80821.81,0.0,-0.98823,1e-05,2.4665]
[1778347746059,47.3,80821.81,0.0,-0.98823,1e-05,2.4665]
[1778347749329,47.3,80818.01,0.0,-0.98826,1e-05,2.46081]
[1778347749558,47.3,80818.01,0.0,-0.98826,1e-05,2.46081]
[1778347749584,47.3,80818.53,0.0,-0.98826,1e-05,2.46159]
[1778347754813,47.3,80818.61,0.0,-0.98826,1e-05,2.46171]
[1778347755068,47.3,80818.93,0.0,-0.98826,1e-05,2.46219]
[1778347763326,47.3,80820.04,0.0,-0.98825,1e-05,2.46385]
[1778347767560,47.3,80820.11,0.0,-0.98825,1e-05,2.46395]
[1778347767809,47.3,80820.11,0.0,-0.98825,1e-05,2.46395]
[1778347769036,47.3,80820.37,0.0,-0.98824,1e-05,2.46434]
[1778347769059,47.3,80820.37,0.0,-0.98824,1e-05,2.46434]
[1778347769413,47.3,80820.69,0.0,-0.98824,1e-05,2.46482]
[1778347774448,47.3,80821.7,0.0,-0.98824,1e-05,2.46486]
[1778347779483,47.3,80821.69,0.0,-0.98824,1e-05,2.46484]
[1778347784913,47.3,80821.32,0.0,-0.98824,1e-05,2.46429]
[1778347786560,47.3,80820.64,0.0,-0.98825,1e-05,2.46327]
[1778347792574,47.3,80818.22,0.0,-0.98827,1e-05,2.45964]
[1778347797609,47.3,80819.07,0.0,-0.98826,1e-05,2.46092]
[1778347798929,47.3,80819.07,0.0,-0.98826,1e-05,2.46092]
[1778347799031,47.3,80818.73,0.0,-0.98826,1e-05,2.46041]
[1778347799035,47.3,80818.73,0.0,-0.98826,1e-05,2.46041]
[1778347799061,47.3,80818.73,0.0,-0.98826,1e-05,2.46041]
[1778347799623,47.3,80818.76,0.0,-0.98826,1e-05,2.46045]
[1778347804658,47.3,80820.6,0.0,-0.98825,1e-05,2.46321]
[1778347805182,47.3,80820.6,0.0,-0.98825,1e-05,2.46321]
[1778347805308,47.3,80820.6,0.0,-0.98825,1e-05,2.46321]
[1778347805309,47.3,80820.6,0.0,-0.98825,1e-05,2.46321]
[1778347805559,47.3,80820.6,0.0,-0.98825,1e-05,2.46321]
[1778347805675,47.3,80824.16,0.0,-0.98822,1e-05,2.46855]
[1778347806677,47.3,80835.39,0.0,-0.98813,1e-05,2.48546]
[1778347807684,47.3,80840.01,0.0,-0.98809,1e-05,2.49245]
[1778347810705,47.3,80841.96,0.0,-0.98808,1e-05,2.4954]
[1778347812697,47.3,80840.85,0.0,-0.98808,1e-05,2.49372]
[1778347812811,47.3,80840.85,0.0,-0.98808,1e-05,2.49372]
[1778347812938,47.3,80840.85,0.0,-0.98808,1e-05,2.49372]
[1778347812842,47.3,80840.05,0.0,-0.98809,1e-05,2.49251]
[1778347813059,47.3,80840.05,0.0,-0.98809,1e-05,2.49251]
[1778347816322,47.3,80838.31,0.0,-0.98811,1e-05,2.48987]
[1778347816444,47.3,80838.31,0.0,-0.98811,1e-05,2.48987]
[1778347816559,47.3,80838.31,0.0,-0.98811,1e-05,2.48987]
[1778347816747,47.3,80838.53,0.0,-0.9881,1e-05,2.49021]
[1778347821831,47.3,80838.55,0.0,-0.9881,1e-05,2.49024]
[1778347821837,47.3,80838.55,0.0,-0.9881,1e-05,2.49024]
[1778347821873,47.3,80838.38,0.0,-0.9881,1e-05,2.48998]
[1778347822058,47.3,80838.38,0.0,-0.9881,1e-05,2.48998]
[1778347827824,47.3,80841.37,0.0,-0.98808,1e-05,2.4945]
[1778347829338,47.3,80842.97,0.0,-0.98807,1e-05,2.49693]
[1778347829450,47.3,80842.97,0.0,-0.98807,1e-05,2.49693]
[1778347829558,47.3,80842.97,0.0,-0.98807,1e-05,2.49693]
[1778347829839,47.3,80843.53,0.0,-0.98806,1e-05,2.49778]
[1778347834875,47.3,80845.51,0.0,-0.98805,1e-05,2.49928]
[1778347837420,47.3,80844.57,0.0,-0.98806,1e-05,2.49786]
[1778347837539,47.3,80844.57,0.0,-0.98806,1e-05,2.49786]
[1778347837559,47.3,80844.57,0.0,-0.98806,1e-05,2.49786]
[1778347837895,47.3,80845.17,0.0,-0.98806,1e-05,2.49877]
[1778347842930,47.3,80843.31,0.0,-0.98807,1e-05,2.49595]
[1778347843961,47.3,80843.31,0.0,-0.98807,1e-05,2.49595]
[1778347844057,47.3,80841.08,0.0,-0.98809,1e-05,2.49257]
[1778347844086,47.3,80841.08,0.0,-0.98809,1e-05,2.49257]
[1778347844310,47.3,80841.08,0.0,-0.98809,1e-05,2.49257]
[1778347844944,47.3,80839.96,0.0,-0.9881,1e-05,2.49088]
[1778347849979,47.3,80838.48,0.0,-0.98811,1e-05,2.48864]
[1778347853396,47.3,80838.44,0.0,-0.98811,1e-05,2.48858]
[1778347853451,47.3,80838.44,0.0,-0.98811,1e-05,2.48858]
[1778347853558,47.3,80838.44,0.0,-0.98811,1e-05,2.48858]
[1778347854007,47.3,80838.5,0.0,-0.98811,1e-05,2.48867]
[1778347857148,47.3,80840.14,0.0,-0.9881,1e-05,2.49115]
[1778347857154,47.3,80840.14,0.0,-0.9881,1e-05,2.49115]
[1778347857308,47.3,80840.14,0.0,-0.9881,1e-05,2.49115]
[1778347858036,47.3,80840.48,0.0,-0.98809,1e-05,2.49166]
[1778347862496,47.3,80841.85,0.0,-0.98808,1e-05,2.49374]
[1778347862564,47.3,80841.85,0.0,-0.98808,1e-05,2.49374]
[1778347862589,47.3,80842.18,0.0,-0.98808,1e-05,2.49424]
[1778347868106,47.3,80841.28,0.0,-0.98809,1e-05,2.49288]
[1778347870819,47.3,80841.28,0.0,-0.98809,1e-05,2.49288]
[1778347870825,47.3,80841.28,0.0,-0.98809,1e-05,2.49288]
[1778347870842,47.3,80841.32,0.0,-0.98809,1e-05,2.49294]
[1778347871062,47.3,80841.32,0.0,-0.98809,1e-05,2.49294]
[1778347876162,47.3,80839.26,0.0,-0.9881,1e-05,2.48982]
[1778347881363,47.3,80839.49,0.0,-0.9881,1e-05,2.49017]
[1778347884224,47.3,80842.94,0.0,-0.98807,1e-05,2.49539]
[1778347884282,47.3,80842.94,0.0,-0.98807,1e-05,2.49539]
[1778347884310,47.3,80842.94,0.0,-0.98807,1e-05,2.49539]
[1778347884383,47.3,80846.02,0.0,-0.98805,1e-05,2.50006]
[1778347890261,47.3,80848.59,0.0,-0.98803,1e-05,2.50396]
[1778347894215,47.3,80849.05,0.0,-0.98803,1e-05,2.50316]
[1778347894278,47.3,80849.05,0.0,-0.98803,1e-05,2.50316]
[1778347894309,47.3,80849.05,0.0,-0.98803,1e-05,2.50316]
[1778347894316,47.3,80848.96,0.0,-0.98803,1e-05,2.50302]
[1778347898318,47.3,80852.66,0.0,-0.988,1e-05,2.50865]
[1778347899221,47.3,80852.66,0.0,-0.988,1e-05,2.50865]
[1778347899309,47.3,80852.66,0.0,-0.988,1e-05,2.50865]
[1778347899355,47.3,80852.66,0.0,-0.988,1e-05,2.50865]
[1778347899557,47.3,80852.66,0.0,-0.988,1e-05,2.50865]
[1778347899644,47.3,80853.67,0.0,-0.98799,1e-05,2.51018]
[1778347905368,47.3,80854.06,0.0,-0.98799,1e-05,2.51078]
[1778347907732,47.3,80853.88,0.0,-0.98799,1e-05,2.5105]
[1778347907782,47.3,80853.88,0.0,-0.98799,1e-05,2.5105]
[1778347907810,47.3,80853.88,0.0,-0.98799,1e-05,2.5105]
[1778347907882,47.3,80854.65,0.0,-0.98799,1e-05,2.51168]
[1778347913424,47.3,80854.76,0.0,-0.98798,1e-05,2.51184]
[1778347916868,47.3,80851.43,0.0,-0.98801,1e-05,2.50678]
[1778347916921,47.3,80851.43,0.0,-0.98801,1e-05,2.50678]
[1778347917058,47.3,80851.43,0.0,-0.98801,1e-05,2.50678]
[1778347917022,47.3,80851.44,0.0,-0.98801,1e-05,2.50679]
[1778347922487,47.3,80852.04,0.0,-0.98801,1e-05,2.5077]
[1778347927393,47.3,80854.97,0.0,-0.98798,1e-05,2.51216]
[1778347927470,47.3,80854.97,0.0,-0.98798,1e-05,2.51216]
[1778347927559,47.3,80854.97,0.0,-0.98798,1e-05,2.51216]
[1778347927643,47.3,80854.65,0.0,-0.98799,1e-05,2.51168]
[1778347932887,47.3,80855.13,0.0,-0.98798,1e-05,2.51241]
[1778347932942,47.3,80855.13,0.0,-0.98798,1e-05,2.51241]
[1778347933060,47.3,80855.13,0.0,-0.98798,1e-05,2.51241]
[1778347932988,47.3,80855.98,0.0,-0.98797,1e-05,2.5137]
[1778347938599,47.3,80856.25,0.0,-0.98797,1e-05,2.51411]
[1778347941432,47.3,80857.24,0.0,-0.98796,1e-05,2.51562]
[1778347941439,47.3,80857.24,0.0,-0.98796,1e-05,2.51562]
[1778347941559,47.3,80857.24,0.0,-0.98796,1e-05,2.51562]
[1778347941620,47.3,80857.55,0.0,-0.98796,1e-05,2.5161]
[1778347946655,47.3,80857.19,0.0,-0.98796,1e-05,2.51555]
[1778347952697,47.3,80852.09,0.0,-0.98801,1e-05,2.50628]
[1778347955132,47.3,80851.03,0.0,-0.98802,1e-05,2.50467]
[1778347955143,47.3,80850.16,0.0,-0.98803,1e-05,2.50335]
[1778347955310,47.3,80850.16,0.0,-0.98803,1e-05,2.50335]
[1778347955718,47.3,80849.82,0.0,-0.98803,1e-05,2.50283]
[1778347960028,47.3,80848.07,0.0,-0.98805,1e-05,2.50018]
[1778347960036,47.3,80848.07,0.0,-0.98805,1e-05,2.50018]
[1778347960059,47.3,80848.07,0.0,-0.98805,1e-05,2.50018]
[1778347960129,47.3,80844.75,0.0,-0.98807,1e-05,2.49514]
[1778347965795,47.3,80844.16,0.0,-0.98808,1e-05,2.49425]
[1778347970830,47.3,80844.39,0.0,-0.98808,1e-05,2.4946]
[1778347973662,47.3,80842.66,0.0,-0.98809,1e-05,2.49198]
[1778347973718,47.3,80842.66,0.0,-0.98809,1e-05,2.49198]
[1778347973811,47.3,80842.66,0.0,-0.98809,1e-05,2.49198]
[1778347973851,47.3,80842.23,0.0,-0.98809,1e-05,2.49133]
[1778347977879,47.3,80836.97,0.0,-0.98814,1e-05,2.48338]
[1778347979550,47.3,80835.91,0.0,-0.98815,1e-05,2.48178]
[1778347979559,47.3,80835.91,0.0,-0.98815,1e-05,2.48178]
[1778347979893,47.3,80836.09,0.0,-0.98814,1e-05,2.48205]
[1778347984928,47.3,80839.0,0.0,-0.98812,1e-05,2.48644]
[1778347986341,47.3,80841.62,0.0,-0.9881,1e-05,2.4904]
[1778347986394,47.3,80841.62,0.0,-0.9881,1e-05,2.4904]
[1778347986559,47.3,80841.62,0.0,-0.9881,1e-05,2.4904]
[1778347986942,47.3,80841.78,0.0,-0.9881,1e-05,2.49065]
[1778347991977,47.3,80841.97,0.0,-0.9881,1e-05,2.49093]
[1778347994890,47.3,80841.81,0.0,-0.9881,1e-05,2.49069]
[1778347994897,47.3,80841.81,0.0,-0.9881,1e-05,2.49069]
[1778347995062,47.3,80841.81,0.0,-0.9881,1e-05,2.49069]
[1778347995108,47.3,80841.92,0.0,-0.9881,1e-05,2.49086]
[1778348002049,47.3,80840.06,0.0,-0.98811,1e-05,2.48805]
[1778348004021,47.3,80839.42,0.0,-0.98812,1e-05,2.48708]
[1778348004025,47.3,80839.42,0.0,-0.98812,1e-05,2.48708]
[1778348004060,47.3,80839.42,0.0,-0.98812,1e-05,2.48708]
[1778348004063,47.3,80839.04,0.0,-0.98812,1e-05,2.4865]
[1778348009098,47.3,80836.9,0.0,-0.98814,1e-05,2.48327]
[1778348015140,47.3,80836.8,0.0,-0.98815,1e-05,2.48163]
[1778348017154,47.3,80832.37,0.0,-0.98818,1e-05,2.47496]
[1778348018255,47.3,80832.46,0.0,-0.98818,1e-05,2.47509]
[1778348018261,47.3,80832.46,0.0,-0.98818,1e-05,2.47509]
[1778348018308,47.3,80832.46,0.0,-0.98818,1e-05,2.47509]
[1778348019168,47.3,80832.62,0.0,-0.98818,1e-05,2.47533]
[1778348024204,47.3,80832.47,0.0,-0.98818,1e-05,2.47511]
[1778348026321,47.3,80832.18,0.0,-0.98818,1e-05,2.47467]
[1778348026409,47.3,80832.18,0.0,-0.98818,1e-05,2.47467]
[1778348026564,47.3,80832.18,0.0,-0.98818,1e-05,2.47467]
[1778348026631,47.3,80832.01,0.0,-0.98818,1e-05,2.47442]
[1778348030246,47.3,80836.43,0.0,-0.98815,1e-05,2.48108]
[1778348031951,47.3,80836.43,0.0,-0.98815,1e-05,2.48108]
[1778348032008,47.3,80836.43,0.0,-0.98815,1e-05,2.48108]
[1778348032061,47.3,80836.43,0.0,-0.98815,1e-05,2.48108]
[1778348032162,47.3,80838.54,0.0,-0.98813,1e-05,2.48426]
[1778348037491,47.3,80840.29,0.0,-0.98812,1e-05,2.4869]
[1778348037554,47.3,80840.29,0.0,-0.98812,1e-05,2.4869]
[1778348037559,47.3,80840.29,0.0,-0.98812,1e-05,2.4869]
[1778348037810,47.3,80840.29,0.0,-0.98812,1e-05,2.4869]
[1778348037855,47.3,80841.25,0.0,-0.98811,1e-05,2.48835]
[1778348040316,47.3,80844.62,0.0,-0.98808,1e-05,2.49345]
[1778348041323,47.3,80850.0,0.0,-0.98804,1e-05,2.50161]
[1778348042778,47.3,80850.0,0.0,-0.98804,1e-05,2.50161]
[1778348042808,47.3,80850.0,0.0,-0.98804,1e-05,2.50161]
[1778348042848,47.3,80850.0,0.0,-0.98804,1e-05,2.50161]
[1778348043058,47.3,80850.0,0.0,-0.98804,1e-05,2.50161]
[1778348043159,47.3,80851.53,0.0,-0.98802,1e-05,2.50393]
[1778348047425,47.3,80853.28,0.0,-0.98801,1e-05,2.50659]
[1778348047558,47.3,80853.28,0.0,-0.98801,1e-05,2.50659]
[1778348047658,47.3,80853.6,0.0,-0.98801,1e-05,2.50708]
[1778348053941,47.3,80854.63,0.0,-0.988,1e-05,2.50865]
[1778348054062,47.3,80854.63,0.0,-0.988,1e-05,2.50865]
[1778348059449,47.3,80853.76,0.0,-0.98801,1e-05,2.50732]
[1778348061837,47.3,80852.71,0.0,-0.98802,1e-05,2.50573]
[1778348061844,47.3,80852.71,0.0,-0.98802,1e-05,2.50573]
[1778348062060,47.3,80852.71,0.0,-0.98802,1e-05,2.50573]
[1778348062161,47.3,80851.96,0.0,-0.98802,1e-05,2.50459]
[1778348066498,47.3,80848.23,0.0,-0.98805,1e-05,2.49892]
[1778348067288,47.3,80848.23,0.0,-0.98805,1e-05,2.49892]
[1778348067309,47.3,80848.23,0.0,-0.98805,1e-05,2.49892]
[1778348067346,47.3,80848.23,0.0,-0.98805,1e-05,2.49892]
[1778348067559,47.3,80848.23,0.0,-0.98805,1e-05,2.49892]
[1778348067643,47.3,80847.7,0.0,-0.98806,1e-05,2.49812]
[1778348073547,47.3,80848.94,0.0,-0.98805,1e-05,2.4985]
[1778348076050,47.3,80849.07,0.0,-0.98805,1e-05,2.4987]
[1778348076059,47.3,80849.07,0.0,-0.98805,1e-05,2.4987]
[1778348076094,47.3,80849.07,0.0,-0.98805,1e-05,2.4987]
[1778348076147,47.3,80849.38,0.0,-0.98805,1e-05,2.49917]
[1778348076309,47.3,80849.38,0.0,-0.98805,1e-05,2.49917]
[1778348081603,47.3,80849.5,0.0,-0.98805,1e-05,2.49935]
[1778348082571,47.3,80849.5,0.0,-0.98805,1e-05,2.49935]
[1778348082809,47.3,80849.5,0.0,-0.98805,1e-05,2.49935]
[1778348082911,47.3,80849.69,0.0,-0.98805,1e-05,2.49964]
[1778348086557,47.3,80850.09,0.0,-0.98804,1e-05,2.50025]
[1778348086638,47.3,80849.94,0.0,-0.98804,1e-05,2.50002]
[1778348098722,47.3,80849.95,0.0,-0.98804,1e-05,2.50004]
[1778348103841,47.3,80850.8,0.0,-0.98804,1e-05,2.50133]
[1778348103889,47.3,80850.8,0.0,-0.98804,1e-05,2.50133]
[1778348104077,47.3,80850.8,0.0,-0.98804,1e-05,2.50133]
[1778348104178,47.3,80852.57,0.0,-0.98802,1e-05,2.50401]
[1778348108793,47.3,80857.17,0.0,-0.98799,1e-05,2.51101]
[1778348109387,47.3,80857.17,0.0,-0.98799,1e-05,2.51101]
[1778348109444,47.3,80857.17,0.0,-0.98799,1e-05,2.51101]
[1778348109560,47.3,80857.17,0.0,-0.98799,1e-05,2.51101]
[1778348109803,47.3,80860.29,0.0,-0.98796,1e-05,2.51577]
[1778348110979,47.3,80860.29,0.0,-0.98796,1e-05,2.51577]
[1778348111059,47.3,80860.29,0.0,-0.98796,1e-05,2.51577]
[1778348111078,47.3,80863.85,0.0,-0.98793,1e-05,2.5212]
[1778348111817,47.3,80870.42,0.0,-0.98788,1e-05,2.53125]
[1778348113830,47.3,80879.7,0.0,-0.9878,1e-05,2.5455]
[1778348116108,47.3,80880.38,0.0,-0.98779,1e-05,2.54655]
[1778348116115,47.3,80880.38,0.0,-0.98779,1e-05,2.54655]
[1778348116116,47.3,80880.44,0.0,-0.98779,1e-05,2.54664]
[1778348117234,47.3,80880.44,0.0,-0.98779,1e-05,2.54664]
[1778348117604,47.3,80880.26,0.0,-0.98779,1e-05,2.54637]
[1778348117860,47.3,80881.07,0.0,-0.98779,1e-05,2.54761]
[1778348118865,47.3,80888.27,0.0,-0.98773,1e-05,2.55872]
[1778348120880,47.3,80886.2,0.0,-0.98774,1e-05,2.55552]
[1778348123029,47.3,80883.9,0.0,-0.98776,1e-05,2.55198]
[1778348123059,47.3,80883.9,0.0,-0.98776,1e-05,2.55198]
[1778348124164,47.3,80882.66,0.0,-0.98777,1e-05,2.55006]
[1778348124308,47.3,80882.66,0.0,-0.98777,1e-05,2.55006]
[1778348124265,47.3,80876.29,0.0,-0.98783,1e-05,2.54026]
[1778348124912,47.3,80872.47,0.0,-0.98786,1e-05,2.53439]
[1778348129406,47.3,80871.99,0.0,-0.98786,1e-05,2.53366]
[1778348129559,47.3,80871.99,0.0,-0.98786,1e-05,2.53366]
[1778348135992,47.3,80871.92,0.0,-0.98787,1e-05,2.53204]
[1778348146063,47.3,80871.92,0.0,-0.98787,1e-05,2.53204]
[1778348150091,47.3,80875.05,0.0,-0.98784,1e-05,2.53684]
[1778348151070,47.3,80875.05,0.0,-0.98784,1e-05,2.53684]
[1778348151186,47.3,80875.05,0.0,-0.98784,1e-05,2.53684]
[1778348151195,47.3,80875.05,0.0,-0.98784,1e-05,2.53684]
[1778348151242,47.3,80875.96,0.0,-0.98784,1e-05,2.53824]
[1778348152105,47.3,80878.81,0.0,-0.98781,1e-05,2.54262]
[1778348157140,47.3,80881.15,0.0,-0.98779,1e-05,2.54622]
[1778348161290,47.3,80880.04,0.0,-0.9878,1e-05,2.54451]
[1778348161309,47.3,80880.04,0.0,-0.9878,1e-05,2.54451]
[1778348161458,47.3,80881.26,0.0,-0.98779,1e-05,2.54639]
[1778348161558,47.3,80881.26,0.0,-0.98779,1e-05,2.54639]
[1778348162177,47.3,80881.25,0.0,-0.98779,1e-05,2.54637]
[1778348167212,47.3,80881.84,0.0,-0.98779,1e-05,2.54728]
[1778348172247,47.3,80879.38,0.0,-0.98781,1e-05,2.5435]
[1778348173188,47.3,80879.38,0.0,-0.98781,1e-05,2.5435]
[1778348173308,47.3,80879.38,0.0,-0.98781,1e-05,2.5435]
[1778348173254,47.3,80874.98,0.0,-0.98785,1e-05,2.53674]
[1778348177942,47.3,80873.23,0.0,-0.98786,1e-05,2.53405]
[1778348178297,47.3,80896.34,0.0,-0.98767,1e-05,2.56969]
[1778348179304,47.3,80903.78,0.0,-0.9876,1e-05,2.58125]
[1778348181907,47.3,80901.51,0.0,-0.98762,1e-05,2.57772]
[1778348182325,47.3,80899.04,0.0,-0.98764,1e-05,2.57388]
[1778348187363,47.3,80898.03,0.0,-0.98765,1e-05,2.57232]
[1778348192398,47.3,80896.57,0.0,-0.98767,1e-05,2.56853]
[1778348193606,47.3,80894.7,0.0,-0.98769,1e-05,2.56563]
[1778348193809,47.3,80894.7,0.0,-0.98769,1e-05,2.56563]
[1778348193822,47.3,80894.7,0.0,-0.98769,1e-05,2.56563]
[1778348194061,47.3,80894.7,0.0,-0.98769,1e-05,2.56563]
[1778348194412,47.3,80893.95,0.0,-0.98769,1e-05,2.56447]
[1778348199447,47.3,80893.52,0.0,-0.9877,1e-05,2.5638]
[1778348200454,47.3,80896.3,0.0,-0.98767,1e-05,2.56811]
[1778348201814,47.3,80897.52,0.0,-0.98766,1e-05,2.57]
[1778348202062,47.3,80897.52,0.0,-0.98766,1e-05,2.57]
[1778348208510,47.3,80896.58,0.0,-0.98767,1e-05,2.56854]
[1778348209281,47.3,80896.58,0.0,-0.98767,1e-05,2.56854]
[1778348209309,47.3,80896.58,0.0,-0.98767,1e-05,2.56854]
[1778348209535,47.3,80896.58,0.0,-0.98767,1e-05,2.56854]
[1778348209558,47.3,80896.58,0.0,-0.98767,1e-05,2.56854]
[1778348209689,47.3,80895.51,0.0,-0.98768,1e-05,2.56688]
[1778348215560,47.3,80895.25,0.0,-0.98768,1e-05,2.56648]
[1778348216567,47.3,80890.23,0.0,-0.98772,1e-05,2.55871]
[1778348217574,47.3,80883.41,0.0,-0.98778,1e-05,2.54819]
[1778348219592,47.3,80880.73,0.0,-0.9878,1e-05,2.54406]
[1778348220649,47.3,80880.73,0.0,-0.9878,1e-05,2.54406]
[1778348220807,47.3,80880.73,0.0,-0.9878,1e-05,2.54406]
[1778348220999,47.3,80880.73,0.0,-0.9878,1e-05,2.54406]
[1778348221069,47.3,80880.73,0.0,-0.9878,1e-05,2.54406]
[1778348221100,47.3,80881.66,0.0,-0.9878,1e-05,2.54549]
[1778348226641,47.3,80882.37,0.0,-0.98779,1e-05,2.54658]
[1778348230173,47.3,80882.16,0.0,-0.98779,1e-05,2.54626]
[1778348230307,47.3,80882.16,0.0,-0.98779,1e-05,2.54626]
[1778348235704,47.3,80880.36,0.0,-0.98781,1e-05,2.54349]
[1778348238263,47.3,80880.36,0.0,-0.98781,1e-05,2.54349]
[1778348238307,47.3,80880.36,0.0,-0.98781,1e-05,2.54349]
[1778348238511,47.3,80880.36,0.0,-0.98781,1e-05,2.54349]
[1778348238548,47.3,80880.29,0.0,-0.98781,1e-05,2.54338]
[1778348238563,47.3,80880.29,0.0,-0.98781,1e-05,2.54338]
[1778348238725,47.3,80880.9,0.0,-0.9878,1e-05,2.54432]
[1778348243760,47.3,80880.62,0.0,-0.98781,1e-05,2.54389]
[1778348246469,47.3,80880.62,0.0,-0.98781,1e-05,2.54389]
[1778348246546,47.3,80888.77,0.0,-0.98774,1e-05,2.55645]
[1778348246978,47.3,80888.77,0.0,-0.98774,1e-05,2.55645]
[1778348247079,47.3,80893.98,0.0,-0.98769,1e-05,2.56451]
[1778348247788,47.3,80898.0,0.0,-0.98766,1e-05,2.57074]
[1778348249389,47.3,80898.0,0.0,-0.98766,1e-05,2.57074]
[1778348249399,47.3,80896.76,0.0,-0.98767,1e-05,2.56882]
[1778348253830,47.3,80899.94,0.0,-0.98765,1e-05,2.57223]
[1778348254996,47.3,80899.94,0.0,-0.98765,1e-05,2.57223]
[1778348255059,47.3,80899.94,0.0,-0.98765,1e-05,2.57223]
[1778348255288,47.3,80899.94,0.0,-0.98765,1e-05,2.57223]
[1778348255308,47.3,80899.94,0.0,-0.98765,1e-05,2.57223]
[1778348255389,47.3,80901.45,0.0,-0.98764,1e-05,2.57457]
[1778348258791,47.3,80901.91,0.0,-0.98763,1e-05,2.57529]
[1778348258808,47.3,80901.91,0.0,-0.98763,1e-05,2.57529]
[1778348264954,47.3,80900.15,0.0,-0.98765,1e-05,2.57255]
[1778348265061,47.3,80900.15,0.0,-0.98765,1e-05,2.57255]
[1778348265176,47.3,80900.15,0.0,-0.98765,1e-05,2.57255]
[1778348265308,47.3,80900.15,0.0,-0.98765,1e-05,2.57255]
[1778348265392,47.3,80900.44,0.0,-0.98765,1e-05,2.573]
[1778348267424,47.3,80900.98,0.0,-0.98764,1e-05,2.57384]
[1778348267558,47.3,80900.98,0.0,-0.98764,1e-05,2.57384]
[1778348267498,47.3,80905.18,0.0,-0.98761,1e-05,2.58037]
[1778348269595,47.3,80904.49,0.0,-0.98761,1e-05,2.5793]
[1778348269808,47.3,80904.49,0.0,-0.98761,1e-05,2.5793]
[1778348269942,47.3,80900.95,0.0,-0.98764,1e-05,2.5738]
[1778348271116,47.3,80894.12,0.0,-0.9877,1e-05,2.56321]
[1778348272963,47.3,80891.24,0.0,-0.98772,1e-05,2.55875]
[1778348277998,47.3,80890.91,0.0,-0.98773,1e-05,2.55824]
[1778348282415,47.3,80890.71,0.0,-0.98773,1e-05,2.55793]
[1778348282558,47.3,80890.71,0.0,-0.98773,1e-05,2.55793]
[1778348290087,47.3,80890.46,0.0,-0.98773,1e-05,2.55755]
[1778348291354,47.3,80890.46,0.0,-0.98773,1e-05,2.55755]
[1778348291560,47.3,80890.46,0.0,-0.98773,1e-05,2.55755]
[1778348291576,47.3,80888.17,0.0,-0.98775,1e-05,2.55401]
[1778348293560,47.3,80887.41,0.0,-0.98776,1e-05,2.55284]
[1778348298143,47.3,80884.51,0.0,-0.98778,1e-05,2.54836]
[1778348299089,47.3,80884.51,0.0,-0.98778,1e-05,2.54836]
[1778348299308,47.3,80884.51,0.0,-0.98778,1e-05,2.54836]
[1778348308213,47.3,80882.88,0.0,-0.98779,1e-05,2.54585]
[1778348311272,47.3,80883.11,0.0,-0.98779,1e-05,2.54621]
[1778348311307,47.3,80883.11,0.0,-0.98779,1e-05,2.54621]
[1778348311478,47.3,80882.62,0.0,-0.9878,1e-05,2.54394]
[1778348313432,47.3,80882.11,0.0,-0.98781,1e-05,2.54315]
[1778348313559,47.3,80882.11,0.0,-0.98781,1e-05,2.54315]
[1778348318778,47.3,80881.95,0.0,-0.98781,1e-05,2.54291]
[1778348318808,47.3,80881.95,0.0,-0.98781,1e-05,2.54291]
[1778348319290,47.3,80881.24,0.0,-0.98781,1e-05,2.54181]
[1778348321984,47.3,80881.24,0.0,-0.98781,1e-05,2.54181]
[1778348322065,47.3,80881.24,0.0,-0.98781,1e-05,2.54181]
[1778348325570,47.3,80881.24,0.0,-0.98781,1e-05,2.54181]
[1778348325817,47.3,80881.24,0.0,-0.98781,1e-05,2.54181]
[1778348326339,47.3,80897.63,0.0,-0.98768,1e-05,2.56712]
[1778348327346,47.3,80901.11,0.0,-0.98765,1e-05,2.57252]
[1778348329475,47.3,80899.96,0.0,-0.98766,1e-05,2.57073]
[1778348329576,47.3,80900.45,0.0,-0.98765,1e-05,2.57149]
[1778348335402,47.3,80903.68,0.0,-0.98763,1e-05,2.57651]
[1778348337211,47.3,80903.88,0.0,-0.98762,1e-05,2.57682]
[1778348337309,47.3,80903.88,0.0,-0.98762,1e-05,2.57682]
[1778348339559,47.3,80904.48,0.0,-0.98762,1e-05,2.57775]
[1778348339613,47.3,80904.48,0.0,-0.98762,1e-05,2.57775]
[1778348345228,47.3,80905.92,0.0,-0.98761,1e-05,2.57999]
[1778348345309,47.3,80905.92,0.0,-0.98761,1e-05,2.57999]
[1778348348199,47.3,80903.6,0.0,-0.98763,1e-05,2.57639]
[1778348348308,47.3,80903.6,0.0,-0.98763,1e-05,2.57639]
[1778348348505,47.3,80903.47,0.0,-0.98763,1e-05,2.57618]
[1778348354547,47.3,80903.1,0.0,-0.98763,1e-05,2.57561]
[1778348357730,47.3,80901.54,0.0,-0.98764,1e-05,2.57318]
[1778348357809,47.3,80901.54,0.0,-0.98764,1e-05,2.57318]
[1778348363610,47.3,80900.87,0.0,-0.98765,1e-05,2.57214]
[1778348366135,47.3,80901.26,0.0,-0.98765,1e-05,2.57275]
[1778348366310,47.3,80901.26,0.0,-0.98765,1e-05,2.57275]
[1778348367264,47.3,80901.67,0.0,-0.98764,1e-05,2.57339]
[1778348367308,47.3,80901.67,0.0,-0.98764,1e-05,2.57339]
[1778348367638,47.3,80900.8,0.0,-0.98765,1e-05,2.57204]
[1778348372673,47.3,80900.24,0.0,-0.98766,1e-05,2.56964]
[1778348380729,47.3,80899.87,0.0,-0.98766,1e-05,2.56907]
[1778348381736,47.3,80894.61,0.0,-0.98771,1e-05,2.56092]
[1778348384413,47.3,80893.63,0.0,-0.98772,1e-05,2.5594]
[1778348384558,47.3,80893.63,0.0,-0.98772,1e-05,2.5594]
[1778348389792,47.3,80892.61,0.0,-0.98773,1e-05,2.55783]
[1778348394827,47.3,80889.39,0.0,-0.98775,1e-05,2.55285]
[1778348398394,47.3,80888.88,0.0,-0.98776,1e-05,2.55207]
[1778348398558,47.3,80888.88,0.0,-0.98776,1e-05,2.55207]
[1778348400266,47.3,80885.97,0.0,-0.98778,1e-05,2.54758]
[1778348400310,47.3,80885.97,0.0,-0.98778,1e-05,2.54758]
[1778348400367,47.3,80886.15,0.0,-0.98778,1e-05,2.54786]
[1778348405910,47.3,80886.0,0.0,-0.98778,1e-05,2.54763]
[1778348412959,47.3,80884.78,0.0,-0.98779,1e-05,2.54575]
[1778348415884,47.3,80884.61,0.0,-0.98779,1e-05,2.54548]
[1778348416060,47.3,80884.61,0.0,-0.98779,1e-05,2.54548]
[1778348422023,47.3,80884.43,0.0,-0.98779,1e-05,2.54521]
[1778348427878,47.3,80884.39,0.0,-0.98779,1e-05,2.54515]
[1778348433100,47.3,80884.03,0.0,-0.9878,1e-05,2.54308]
[1778348438135,47.3,80883.93,0.0,-0.98781,1e-05,2.54292]
[1778348438924,47.3,80883.93,0.0,-0.98781,1e-05,2.54292]
[1778348439059,47.3,80883.93,0.0,-0.98781,1e-05,2.54292]
[1778348440098,47.3,80883.93,0.0,-0.98781,1e-05,2.54292]
[1778348440309,47.3,80883.93,0.0,-0.98781,1e-05,2.54292]
[1778348440393,47.3,80883.86,0.0,-0.98781,1e-05,2.54281]
[1778348451226,47.3,80883.93,0.0,-0.98781,1e-05,2.54292]
[1778348456261,47.3,80883.89,0.0,-0.98781,1e-05,2.54286]
[1778348459542,47.3,80884.08,0.0,-0.9878,1e-05,2.54315]
[1778348459558,47.3,80884.08,0.0,-0.9878,1e-05,2.54315]
[1778348465324,47.3,80886.14,0.0,-0.98779,1e-05,2.54632]
[1778348469763,47.3,80885.25,0.0,-0.98779,1e-05,2.54495]
[1778348469808,47.3,80885.24,0.0,-0.98779,1e-05,2.54494]
[1778348470359,47.3,80885.35,0.0,-0.98779,1e-05,2.54511]
[1778348471842,47.3,80885.47,0.0,-0.98779,1e-05,2.54529]
[1778348472058,47.3,80885.47,0.0,-0.98779,1e-05,2.54529]
[1778348479422,47.3,80878.32,0.0,-0.98785,1e-05,2.5343]
[1778348481727,47.3,80877.52,0.0,-0.98786,1e-05,2.53308]
[1778348481807,47.3,80877.1,0.0,-0.98786,1e-05,2.53243]
[1778348482645,47.3,80877.1,0.0,-0.98786,1e-05,2.53243]
[1778348482647,47.3,80877.05,0.0,-0.98786,1e-05,2.53235]
[1778348482807,47.3,80877.05,0.0,-0.98786,1e-05,2.53235]
[1778348488485,47.3,80876.6,0.0,-0.98787,1e-05,2.53166]
[1778348493300,47.3,80874.93,0.0,-0.98789,1e-05,2.5276]
[1778348493309,47.3,80874.93,0.0,-0.98789,1e-05,2.5276]
[1778348498555,47.3,80874.73,0.0,-0.98789,1e-05,2.52729]
[1778348503590,47.3,80874.58,0.0,-0.98789,1e-05,2.52706]
[1778348509636,47.3,80874.62,0.0,-0.98789,1e-05,2.52712]
[1778348510021,47.3,80874.62,0.0,-0.98789,1e-05,2.52712]
[1778348510059,47.3,80874.62,0.0,-0.98789,1e-05,2.52712]
[1778348511126,47.3,80874.62,0.0,-0.98789,1e-05,2.52712]
[1778348511307,47.3,80874.62,0.0,-0.98789,1e-05,2.52712]
[1778348511650,47.3,80874.39,0.0,-0.98789,1e-05,2.52677]
[1778348519710,47.3,80874.09,0.0,-0.98789,1e-05,2.52631]
[1778348522711,47.3,80873.87,0.0,-0.9879,1e-05,2.52597]
[1778348522808,47.3,80873.87,0.0,-0.9879,1e-05,2.52597]
[1778348531794,47.3,80876.6,0.0,-0.98787,1e-05,2.53015]
[1778348534671,47.3,80880.21,0.0,-0.98784,1e-05,2.53569]
[1778348534808,47.3,80880.21,0.0,-0.98784,1e-05,2.53569]
[1778348535431,47.3,80880.79,0.0,-0.98784,1e-05,2.53658]
[1778348535568,47.3,80880.79,0.0,-0.98784,1e-05,2.53658]
[1778348535822,47.3,80881.26,0.0,-0.98783,1e-05,2.5373]
[1778348540857,47.3,80880.58,0.0,-0.98784,1e-05,2.53626]
[1778348545892,47.3,80880.94,0.0,-0.98784,1e-05,2.53681]
[1778348551797,47.3,80882.36,0.0,-0.98783,1e-05,2.53899]
[1778348551809,47.3,80882.36,0.0,-0.98783,1e-05,2.53899]
[1778348557976,47.3,80881.69,0.0,-0.98784,1e-05,2.53645]
[1778348563011,47.3,80882.38,0.0,-0.98783,1e-05,2.53751]
[1778348568048,47.3,80882.14,0.0,-0.98783,1e-05,2.53714]
[1778348578118,47.3,80881.99,0.0,-0.98784,1e-05,2.53691]
[1778348583153,47.3,80880.43,0.0,-0.98785,1e-05,2.53452]
[1778348583956,47.3,80880.43,0.0,-0.98785,1e-05,2.53452]
[1778348584063,47.3,80880.43,0.0,-0.98785,1e-05,2.53452]
[1778348584978,47.3,80880.37,0.0,-0.98785,1e-05,2.53442]
[1778348585061,47.3,80880.37,0.0,-0.98785,1e-05,2.53442]
[1778348585338,47.3,80881.01,0.0,-0.98784,1e-05,2.53541]
[1778348589901,47.3,80881.1,0.0,-0.98784,1e-05,2.53554]
[1778348590058,47.3,80881.85,0.0,-0.98784,1e-05,2.5367]
[1778348595783,47.3,80882.05,0.0,-0.98784,1e-05,2.537]
[1778348595811,47.3,80882.05,0.0,-0.98784,1e-05,2.537]
[1778348595914,47.3,80882.05,0.0,-0.98784,1e-05,2.537]
[1778348596059,47.3,80881.8,0.0,-0.98784,1e-05,2.53662]
[1778348595970,47.3,80881.8,0.0,-0.98784,1e-05,2.53662]
[1778348601279,47.3,80884.07,0.0,-0.98782,1e-05,2.54011]
[1778348606196,47.3,80885.86,0.0,-0.9878,1e-05,2.54286]
[1778348606308,47.3,80885.86,0.0,-0.9878,1e-05,2.54286]
[1778348609436,47.3,80887.5,0.0,-0.98779,1e-05,2.54539]
[1778348609560,47.3,80887.5,0.0,-0.98779,1e-05,2.54539]
[1778348610087,47.3,80888.41,0.0,-0.98778,1e-05,2.54679]
[1778348610310,47.3,80888.41,0.0,-0.98778,1e-05,2.54679]
[1778348610411,47.3,80888.48,0.0,-0.98778,1e-05,2.5469]
[1778348616384,47.3,80886.16,0.0,-0.98781,1e-05,2.54181]
[1778348618281,47.3,80884.53,0.0,-0.98782,1e-05,2.5393]
[1778348618308,47.3,80884.53,0.0,-0.98782,1e-05,2.5393]
[1778348618398,47.3,80879.24,0.0,-0.98787,1e-05,2.53118]
[1778348623433,47.3,80878.37,0.0,-0.98787,1e-05,2.52985]
[1778348630483,47.3,80874.01,0.0,-0.98791,1e-05,2.52317]
[1778348632781,47.3,80871.23,0.0,-0.98793,1e-05,2.51892]
[1778348632809,47.3,80871.23,0.0,-0.98793,1e-05,2.51892]
[1778348633793,47.3,80871.09,0.0,-0.98793,1e-05,2.51871]
[1778348633810,47.3,80871.09,0.0,-0.98793,1e-05,2.51871]
[1778348633894,47.3,80870.64,0.0,-0.98794,1e-05,2.51802]
[1778348638538,47.3,80866.5,0.0,-0.98797,1e-05,2.5117]
[1778348640143,47.3,80865.8,0.0,-0.98798,1e-05,2.51064]
[1778348640308,47.3,80865.8,0.0,-0.98798,1e-05,2.51064]
[1778348647601,47.3,80857.58,0.0,-0.98804,1e-05,2.49814]
[1778348648817,47.3,80857.58,0.0,-0.98804,1e-05,2.49814]
[1778348649059,47.3,80857.12,0.0,-0.98805,1e-05,2.49744]
[1778348649756,47.3,80857.12,0.0,-0.98805,1e-05,2.49744]
[1778348649809,47.3,80857.12,0.0,-0.98805,1e-05,2.49744]
[1778348649899,47.3,80856.82,0.0,-0.98805,1e-05,2.49699]
[1778348652637,47.3,80848.92,0.0,-0.98812,1e-05,2.48503]
[1778348653644,47.3,80847.97,0.0,-0.98812,1e-05,2.48359]
[1778348655909,47.3,80847.01,0.0,-0.98813,1e-05,2.48214]
[1778348656058,47.3,80845.79,0.0,-0.98814,1e-05,2.4803]
[1778348660693,47.3,80840.84,0.0,-0.98818,1e-05,2.47284]
[1778348662707,47.3,80838.47,0.0,-0.9882,1e-05,2.46927]
[1778348664162,47.3,80837.78,0.0,-0.98821,1e-05,2.46824]
[1778348664308,47.3,80837.78,0.0,-0.98821,1e-05,2.46824]
[1778348665058,47.3,80837.66,0.0,-0.98821,1e-05,2.46806]
[1778348665308,47.3,80837.66,0.0,-0.98821,1e-05,2.46806]
[1778348666735,47.3,80837.88,0.0,-0.98821,1e-05,2.46839]
[1778348671770,47.3,80836.19,0.0,-0.98823,1e-05,2.46436]
[1778348675798,47.3,80829.41,0.0,-0.98828,1e-05,2.4542]
[1778348676052,47.3,80829.41,0.0,-0.98828,1e-05,2.4542]
[1778348676065,47.3,80829.41,0.0,-0.98828,1e-05,2.4542]
[1778348681840,47.3,80827.91,0.0,-0.98829,1e-05,2.45196]
[1778348686876,47.3,80826.54,0.0,-0.9883,1e-05,2.44991]
[1778348691910,47.3,80826.06,0.0,-0.98831,1e-05,2.44919]
[1778348693924,47.3,80820.73,0.0,-0.98835,1e-05,2.44124]
[1778348694510,47.3,80820.73,0.0,-0.98835,1e-05,2.44124]
[1778348694558,47.3,80820.73,0.0,-0.98835,1e-05,2.44124]
[1778348696073,47.3,80815.69,0.0,-0.98839,1e-05,2.43374]
[1778348696313,47.3,80815.69,0.0,-0.98839,1e-05,2.43374]
[1778348696945,47.3,80815.55,0.0,-0.98839,1e-05,2.43353]
[1778348700207,47.3,80816.03,0.0,-0.98839,1e-05,2.43425]
[1778348700309,47.3,80816.03,0.0,-0.98839,1e-05,2.43425]
[1778348711045,47.3,80815.27,0.0,-0.98839,1e-05,2.43312]
[1778348711938,47.3,80815.27,0.0,-0.98839,1e-05,2.43312]
[1778348712059,47.3,80815.27,0.0,-0.98839,1e-05,2.43312]
[1778348712932,47.3,80815.25,0.0,-0.98839,1e-05,2.43309]
[1778348713059,47.3,80815.25,0.0,-0.98839,1e-05,2.43309]
[1778348713059,47.3,80815.27,0.0,-0.98839,1e-05,2.43312]
[1778348719101,47.3,80816.24,0.0,-0.98839,1e-05,2.43456]
[1778348721001,47.3,80816.24,0.0,-0.98839,1e-05,2.43456]
[1778348721063,47.3,80816.24,0.0,-0.98839,1e-05,2.43456]
[1778348726238,47.3,80816.17,0.0,-0.98839,1e-05,2.43445]
[1778348732192,47.3,80815.41,0.0,-0.9884,1e-05,2.43185]
[1778348734087,47.3,80815.41,0.0,-0.9884,1e-05,2.43185]
[1778348734309,47.3,80815.81,0.0,-0.9884,1e-05,2.43245]
[1778348734988,47.3,80815.81,0.0,-0.9884,1e-05,2.43245]
[1778348735058,47.3,80815.81,0.0,-0.9884,1e-05,2.43245]
[1778348735089,47.3,80815.3,0.0,-0.9884,1e-05,2.43169]
[1778348740248,47.3,80814.52,0.0,-0.98841,1e-05,2.43053]
[1778348745283,47.3,80814.83,0.0,-0.9884,1e-05,2.43099]
[1778348750961,47.3,80814.76,0.0,-0.9884,1e-05,2.43089]
[1778348751059,47.3,80814.76,0.0,-0.9884,1e-05,2.43089]
[1778348757367,47.3,80813.52,0.0,-0.98841,1e-05,2.42905]
[1778348761395,47.3,80817.84,0.0,-0.98838,1e-05,2.43546]
[1778348762289,47.3,80817.84,0.0,-0.98838,1e-05,2.43546]
[1778348762309,47.3,80817.84,0.0,-0.98838,1e-05,2.43546]
[1778348763685,47.3,80818.77,0.0,-0.98837,1e-05,2.43685]
[1778348763809,47.3,80818.77,0.0,-0.98837,1e-05,2.43685]
[1778348763910,47.3,80817.57,0.0,-0.98838,1e-05,2.43506]
[1778348769451,47.3,80818.06,0.0,-0.98838,1e-05,2.43579]
[1778348779529,47.3,80821.4,0.0,-0.98835,1e-05,2.44076]
[1778348780542,47.3,80821.4,0.0,-0.98835,1e-05,2.44076]
[1778348780558,47.3,80821.4,0.0,-0.98835,1e-05,2.44076]
[1778348787585,47.3,80826.8,0.0,-0.98831,1e-05,2.44882]
[1778348788154,47.3,80826.8,0.0,-0.98831,1e-05,2.44882]
[1778348788309,47.3,80826.8,0.0,-0.98831,1e-05,2.44882]
[1778348789675,47.3,80827.5,0.0,-0.9883,1e-05,2.44987]
[1778348789810,47.3,80827.5,0.0,-0.9883,1e-05,2.44987]
[1778348789891,47.3,80827.95,0.0,-0.9883,1e-05,2.45054]
[1778348799669,47.3,80828.23,0.0,-0.9883,1e-05,2.44948]
[1778348806718,47.3,80827.45,0.0,-0.98831,1e-05,2.44831]
[1778348807904,47.3,80827.45,0.0,-0.98831,1e-05,2.44831]
[1778348808058,47.3,80827.45,0.0,-0.98831,1e-05,2.44831]
[1778348813461,47.3,80828.68,0.0,-0.9883,1e-05,2.45015]
[1778348813562,47.3,80828.68,0.0,-0.9883,1e-05,2.45015]
[1778348815292,47.3,80828.82,0.0,-0.9883,1e-05,2.45036]
[1778348815308,47.3,80828.82,0.0,-0.9883,1e-05,2.45036]
[1778348815782,47.3,80828.54,0.0,-0.9883,1e-05,2.44994]
[1778348820817,47.3,80828.91,0.0,-0.9883,1e-05,2.4505]
[1778348825852,47.3,80829.36,0.0,-0.98829,1e-05,2.45117]
[1778348826473,47.3,80829.36,0.0,-0.98829,1e-05,2.45117]
[1778348826558,47.3,80829.36,0.0,-0.98829,1e-05,2.45117]
[1778348833544,47.3,80829.57,0.0,-0.98829,1e-05,2.45148]
[1778348833561,47.3,80829.57,0.0,-0.98829,1e-05,2.45148]
[1778348833908,47.3,80829.32,0.0,-0.98829,1e-05,2.45111]
[1778348835378,47.3,80829.96,0.0,-0.98829,1e-05,2.45207]
[1778348835563,47.3,80829.96,0.0,-0.98829,1e-05,2.45207]
[1778348840957,47.3,80831.77,0.0,-0.98828,1e-05,2.45477]
[1778348845992,47.3,80828.29,0.0,-0.9883,1e-05,2.44957]
[1778348847140,47.3,80828.29,0.0,-0.9883,1e-05,2.44957]
[1778348847308,47.3,80826.97,0.0,-0.98831,1e-05,2.4476]
[1778348848421,47.3,80826.97,0.0,-0.98831,1e-05,2.4476]
[1778348848560,47.3,80826.97,0.0,-0.98831,1e-05,2.4476]
[1778348848645,47.3,80826.97,0.0,-0.98831,1e-05,2.4476]
[1778348854048,47.3,80826.82,0.0,-0.98832,1e-05,2.4459]
[1778348858231,47.3,80826.88,0.0,-0.98832,1e-05,2.44598]
[1778348858309,47.3,80826.88,0.0,-0.98832,1e-05,2.44598]
[1778348867176,47.3,80826.63,0.0,-0.98832,1e-05,2.44561]
[1778348873181,47.3,80827.19,0.0,-0.98832,1e-05,2.44645]
[1778348877943,47.3,80826.95,0.0,-0.98832,1e-05,2.44609]
[1778348878059,47.3,80826.95,0.0,-0.98832,1e-05,2.44609]
[1778348879492,47.3,80827.24,0.0,-0.98832,1e-05,2.44652]
[1778348879559,47.3,80827.24,0.0,-0.98832,1e-05,2.44652]
[1778348879660,47.3,80827.24,0.0,-0.98832,1e-05,2.44652]
[1778348885279,47.3,80826.83,0.0,-0.98832,1e-05,2.44591]
[1778348892828,47.3,80826.87,0.0,-0.98832,1e-05,2.44597]
[1778348893071,47.3,80826.87,0.0,-0.98832,1e-05,2.44597]
[1778348893161,47.3,80823.1,0.0,-0.98835,1e-05,2.44035]
[1778348896358,47.3,80819.67,0.0,-0.98838,1e-05,2.43524]
[1778348897933,47.3,80819.67,0.0,-0.98838,1e-05,2.43524]
[1778348898061,47.3,80819.67,0.0,-0.98838,1e-05,2.43524]
[1778348898139,47.3,80819.56,0.0,-0.98838,1e-05,2.43508]
[1778348898737,47.3,80819.56,0.0,-0.98838,1e-05,2.43508]
[1778348898817,47.3,80819.56,0.0,-0.98838,1e-05,2.43508]
[1778348903917,47.3,80818.38,0.0,-0.98839,1e-05,2.43332]
[1778348904058,47.3,80818.38,0.0,-0.98839,1e-05,2.43332]
[1778348905003,47.3,80817.97,0.0,-0.98839,1e-05,2.43271]
[1778348905059,47.3,80817.97,0.0,-0.98839,1e-05,2.43271]
[1778348905421,47.3,80818.04,0.0,-0.98839,1e-05,2.43282]
[1778348912473,47.3,80818.02,0.0,-0.9884,1e-05,2.43132]
[1778348915835,47.3,80817.84,0.0,-0.9884,1e-05,2.43105]
[1778348916067,47.3,80817.84,0.0,-0.9884,1e-05,2.43105]
[1778348921536,47.3,80817.47,0.0,-0.9884,1e-05,2.4305]
[1778348926571,47.3,80817.36,0.0,-0.9884,1e-05,2.43034]
[1778348933203,47.3,80817.27,0.0,-0.98841,1e-05,2.4302]
[1778348933309,47.3,80817.27,0.0,-0.98841,1e-05,2.4302]
[1778348933707,47.3,80817.27,0.0,-0.98841,1e-05,2.4302]
[1778348933810,47.3,80817.27,0.0,-0.98841,1e-05,2.4302]
[1778348933912,47.3,80817.27,0.0,-0.98841,1e-05,2.4302]
[1778348944697,47.3,80817.72,0.0,-0.9884,1e-05,2.43087]
[1778348950741,47.3,80817.59,0.0,-0.9884,1e-05,2.43068]
[1778348952954,47.3,80817.55,0.0,-0.9884,1e-05,2.43062]
[1778348953059,47.3,80817.55,0.0,-0.9884,1e-05,2.43062]
[1778348957047,47.3,80817.55,0.0,-0.9884,1e-05,2.43062]
[1778348960955,47.3,80814.33,0.0,-0.98843,1e-05,2.42584]
[1778348965845,47.3,80809.47,0.0,-0.98847,1e-05,2.41864]
[1778348970880,47.3,80806.28,0.0,-0.98849,1e-05,2.41392]
[1778348972614,47.3,80802.44,0.0,-0.98853,1e-05,2.40679]
[1778348972809,47.3,80802.44,0.0,-0.98853,1e-05,2.40679]
[1778348975274,47.3,80800.74,0.0,-0.98854,1e-05,2.40429]
[1778348975310,47.3,80800.74,0.0,-0.98854,1e-05,2.40429]
[1778348975292,47.3,80799.96,0.0,-0.98855,1e-05,2.40314]
[1778348981959,47.3,80798.37,0.0,-0.98856,1e-05,2.4008]
[1778348984980,47.3,80790.66,0.0,-0.98862,1e-05,2.38948]
[1778348986154,47.3,80790.66,0.0,-0.98862,1e-05,2.38948]
[1778348986307,47.3,80790.66,0.0,-0.98862,1e-05,2.38948]
[1778348986193,47.3,80789.51,0.0,-0.98863,1e-05,2.3878]
[1778348992029,47.3,80788.43,0.0,-0.98864,1e-05,2.38622]
[1778348998071,47.3,80789.61,0.0,-0.98863,1e-05,2.38794]
[1778349002099,47.3,80795.25,0.0,-0.98859,1e-05,2.39622]
[1778349003070,47.3,80795.25,0.0,-0.98859,1e-05,2.39622]
[1778349003308,47.3,80795.25,0.0,-0.98859,1e-05,2.39622]
[1778349005701,47.3,80796.75,0.0,-0.98858,1e-05,2.39842]
[1778349005811,47.3,80796.75,0.0,-0.98858,1e-05,2.39842]
[1778349006127,47.3,80796.86,0.0,-0.98857,1e-05,2.39858]
[1778349012169,47.3,80796.97,0.0,-0.98857,1e-05,2.39874]
[1778349012653,47.3,80796.97,0.0,-0.98857,1e-05,2.39874]
[1778349012808,47.3,80796.97,0.0,-0.98857,1e-05,2.39874]
[1778349018305,47.3,80797.61,0.0,-0.98857,1e-05,2.39968]
[1778349018558,47.3,80797.76,0.0,-0.98857,1e-05,2.39991]
[1778349020687,47.3,80799.77,0.0,-0.98855,1e-05,2.40286]
[1778349020810,47.3,80799.77,0.0,-0.98855,1e-05,2.40286]
[1778349021235,47.3,80799.95,0.0,-0.98855,1e-05,2.40313]
[1778349027277,47.3,80800.12,0.0,-0.98855,1e-05,2.40338]
[1778349029059,47.3,80800.04,0.0,-0.98855,1e-05,2.40326]
[1778349029292,47.3,80804.49,0.0,-0.98851,1e-05,2.40982]
[1778349034326,47.3,80804.76,0.0,-0.98852,1e-05,2.40875]
[1778349034561,47.3,80804.76,0.0,-0.98852,1e-05,2.40875]
[1778349035334,47.3,80805.91,0.0,-0.98851,1e-05,2.41045]
[1778349040369,47.3,80805.54,0.0,-0.98851,1e-05,2.4099]
[1778349045404,47.3,80806.97,0.0,-0.9885,1e-05,2.41201]
[1778349050869,47.3,80806.97,0.0,-0.9885,1e-05,2.41201]
[1778349051060,47.3,80806.97,0.0,-0.9885,1e-05,2.41201]
[1778349056481,47.3,80807.03,0.0,-0.9885,1e-05,2.4121]
[1778349061516,47.3,80807.25,0.0,-0.9885,1e-05,2.41243]
[1778349066708,47.3,80807.18,0.0,-0.9885,1e-05,2.41232]
[1778349066812,47.3,80807.18,0.0,-0.9885,1e-05,2.41232]
[1778349066913,47.3,80807.18,0.0,-0.9885,1e-05,2.41232]
[1778349069060,47.3,80807.11,0.0,-0.9885,1e-05,2.41222]
[1778349074608,47.3,80807.57,0.0,-0.9885,1e-05,2.4129]
[1778349079643,47.3,80807.67,0.0,-0.9885,1e-05,2.41305]
[1778349084366,47.3,80807.7,0.0,-0.9885,1e-05,2.41309]
[1778349084415,47.3,80807.7,0.0,-0.9885,1e-05,2.41309]
[1778349084562,47.3,80807.7,0.0,-0.9885,1e-05,2.41309]
[1778349085285,47.3,80807.7,0.0,-0.9885,1e-05,2.41309]
[1778349085308,47.3,80807.7,0.0,-0.9885,1e-05,2.41309]
[1778349090721,47.3,80807.36,0.0,-0.9885,1e-05,2.41259]
[1778349095756,47.3,80807.1,0.0,-0.98851,1e-05,2.41074]
[1778349097770,47.3,80802.21,0.0,-0.98855,1e-05,2.40353]
[1778349099574,47.3,80801.52,0.0,-0.98855,1e-05,2.40252]
[1778349099810,47.3,80801.52,0.0,-0.98855,1e-05,2.40252]
[1778349099856,47.3,80801.08,0.0,-0.98855,1e-05,2.40187]
[1778349100502,47.3,80801.08,0.0,-0.98855,1e-05,2.40187]
[1778349100558,47.3,80801.08,0.0,-0.98855,1e-05,2.40187]
[1778349103812,47.3,80796.52,0.0,-0.98859,1e-05,2.39517]
[1778349105457,47.3,80796.52,0.0,-0.98859,1e-05,2.39517]
[1778349105560,47.3,80796.34,0.0,-0.98859,1e-05,2.3949]
[1778349106005,47.3,80796.34,0.0,-0.98859,1e-05,2.3949]
[1778349106060,47.3,80796.34,0.0,-0.98859,1e-05,2.3949]
[1778349106107,47.3,80796.2,0.0,-0.98859,1e-05,2.3947]
[1778349118917,47.3,80795.05,0.0,-0.9886,1e-05,2.39301]
[1778349121643,47.3,80794.77,0.0,-0.9886,1e-05,2.3926]
[1778349121811,47.3,80794.77,0.0,-0.9886,1e-05,2.3926]
[1778349121938,47.3,80796.24,0.0,-0.98859,1e-05,2.39476]
[1778349122970,47.3,80796.24,0.0,-0.98859,1e-05,2.39476]
[1778349123061,47.3,80796.24,0.0,-0.98859,1e-05,2.39476]
[1778349123162,47.3,80801.82,0.0,-0.98855,1e-05,2.40296]
[1778349128987,47.3,80802.41,0.0,-0.98854,1e-05,2.40383]
[1778349131693,47.3,80804.31,0.0,-0.98853,1e-05,2.40663]
[1778349131811,47.3,80804.31,0.0,-0.98853,1e-05,2.40663]
[1778349132475,47.3,80804.31,0.0,-0.98853,1e-05,2.40663]
[1778349132009,47.3,80804.95,0.0,-0.98852,1e-05,2.40757]
[1778349132562,47.3,80804.95,0.0,-0.98852,1e-05,2.40757]
[1778349138051,47.3,80805.73,0.0,-0.98852,1e-05,2.40872]
[1778349142336,47.3,80805.35,0.0,-0.98852,1e-05,2.40816]
[1778349142412,47.3,80805.45,0.0,-0.98852,1e-05,2.40831]
[1778349142560,47.3,80805.45,0.0,-0.98852,1e-05,2.40831]
[1778349142974,47.3,80805.45,0.0,-0.98852,1e-05,2.40831]
[1778349143059,47.3,80805.45,0.0,-0.98852,1e-05,2.40831]
[1778349148121,47.3,80805.67,0.0,-0.98852,1e-05,2.40863]
[1778349156177,47.3,80805.7,0.0,-0.98852,1e-05,2.40721]
[1778349160826,47.3,80806.41,0.0,-0.98852,1e-05,2.40826]
[1778349161063,47.3,80806.41,0.0,-0.98852,1e-05,2.40826]
[1778349161212,47.3,80805.77,0.0,-0.98852,1e-05,2.40732]
[1778349161674,47.3,80805.77,0.0,-0.98852,1e-05,2.40732]
[1778349161809,47.3,80805.77,0.0,-0.98852,1e-05,2.40732]
[1778349167254,47.3,80805.41,0.0,-0.98853,1e-05,2.40679]
[1778349173296,47.3,80805.52,0.0,-0.98853,1e-05,2.40695]
[1778349174268,47.3,80805.52,0.0,-0.98853,1e-05,2.40695]
[1778349174320,47.3,80805.52,0.0,-0.98853,1e-05,2.40695]
[1778349174372,47.3,80805.52,0.0,-0.98853,1e-05,2.40695]
[1778349175147,47.3,80805.52,0.0,-0.98853,1e-05,2.40695]
[1778349175308,47.3,80805.52,0.0,-0.98853,1e-05,2.40695]
[1778349181352,47.3,80805.48,0.0,-0.98853,1e-05,2.40689]
[1778349187396,47.3,80805.47,0.0,-0.98853,1e-05,2.40687]
[1778349192431,47.3,80805.66,0.0,-0.98852,1e-05,2.40715]
[1778349194402,47.3,80805.63,0.0,-0.98852,1e-05,2.40711]
[1778349194413,47.3,80805.63,0.0,-0.98852,1e-05,2.40711]
[1778349194559,47.3,80805.63,0.0,-0.98852,1e-05,2.40711]
[1778349195336,47.3,80805.63,0.0,-0.98852,1e-05,2.40711]
[1778349195559,47.3,80805.63,0.0,-0.98852,1e-05,2.40711]
[1778349203276,47.3,80807.06,0.0,-0.98851,1e-05,2.40922]
[1778349203307,47.3,80807.06,0.0,-0.98851,1e-05,2.40922]
[1778349203377,47.3,80807.06,0.0,-0.98851,1e-05,2.40922]
[1778349203952,47.3,80807.06,0.0,-0.98851,1e-05,2.40922]
[1778349204063,47.3,80807.06,0.0,-0.98851,1e-05,2.40922]
[1778349209233,47.3,80809.22,0.0,-0.9885,1e-05,2.41241]
[1778349209309,47.3,80809.22,0.0,-0.9885,1e-05,2.41241]
[1778349209330,47.3,80809.22,0.0,-0.9885,1e-05,2.41241]
[1778349209688,47.3,80809.22,0.0,-0.9885,1e-05,2.41241]
[1778349209811,47.3,80809.22,0.0,-0.9885,1e-05,2.41241]
[1778349218974,47.3,80809.42,0.0,-0.9885,1e-05,2.41124]
[1778349219059,47.3,80809.42,0.0,-0.9885,1e-05,2.41124]
[1778349219075,47.3,80809.49,0.0,-0.9885,1e-05,2.41134]
[1778349219771,47.3,80809.49,0.0,-0.9885,1e-05,2.41134]
[1778349219810,47.3,80809.49,0.0,-0.9885,1e-05,2.41134]
[1778349224658,47.3,80805.7,0.0,-0.98853,1e-05,2.40575]
[1778349225947,47.3,80805.7,0.0,-0.98853,1e-05,2.40575]
[1778349226060,47.3,80805.7,0.0,-0.98853,1e-05,2.40575]
[1778349226161,47.3,80802.16,0.0,-0.98856,1e-05,2.40054]
[1778349226919,47.3,80802.16,0.0,-0.98856,1e-05,2.40054]
[1778349227061,47.3,80802.16,0.0,-0.98856,1e-05,2.40054]
[1778349232714,47.3,80798.86,0.0,-0.98859,1e-05,2.39569]
[1778349233977,47.3,80798.86,0.0,-0.98859,1e-05,2.39569]
[1778349234062,47.3,80798.86,0.0,-0.98859,1e-05,2.39569]
[1778349234078,47.3,80796.1,0.0,-0.98861,1e-05,2.39164]
[1778349235009,47.3,80796.1,0.0,-0.98861,1e-05,2.39164]
[1778349235064,47.3,80796.1,0.0,-0.98861,1e-05,2.39164]
[1778349241778,47.3,80794.24,0.0,-0.98862,1e-05,2.38891]
[1778349247819,47.3,80795.01,0.0,-0.98862,1e-05,2.39004]
[1778349249238,47.3,80795.01,0.0,-0.98862,1e-05,2.39004]
[1778349249309,47.3,80795.01,0.0,-0.98862,1e-05,2.39004]
[1778349254868,47.3,80794.7,0.0,-0.98862,1e-05,2.38958]
[1778349259903,47.3,80795.04,0.0,-0.98862,1e-05,2.39008]
[1778349262557,47.3,80795.09,0.0,-0.98862,1e-05,2.39016]
[1778349262566,47.3,80795.09,0.0,-0.98862,1e-05,2.39016]
[1778349262925,47.3,80793.97,0.0,-0.98862,1e-05,2.38851]
[1778349263647,47.3,80793.97,0.0,-0.98862,1e-05,2.38851]
[1778349263809,47.3,80793.97,0.0,-0.98862,1e-05,2.38851]
[1778349270145,47.3,80793.83,0.0,-0.98862,1e-05,2.38831]
[1778349270316,47.3,80793.83,0.0,-0.98862,1e-05,2.38831]
[1778349276015,47.3,80793.35,0.0,-0.98864,1e-05,2.38615]
[1778349281051,47.3,80793.78,0.0,-0.98863,1e-05,2.38678]
[1778349282814,47.3,80793.81,0.0,-0.98863,1e-05,2.38682]
[1778349283063,47.3,80793.81,0.0,-0.98863,1e-05,2.38682]
[1778349283164,47.3,80793.77,0.0,-0.98863,1e-05,2.38677]
[1778349285862,47.3,80794.52,0.0,-0.98863,1e-05,2.38786]
[1778349286058,47.3,80794.52,0.0,-0.98863,1e-05,2.38786]
[1778349289107,47.3,80791.04,0.0,-0.98865,1e-05,2.38277]
[1778349291900,47.3,80789.84,0.0,-0.98866,1e-05,2.38102]
[1778349292061,47.3,80789.84,0.0,-0.98866,1e-05,2.38102]
[1778349292128,47.3,80789.46,0.0,-0.98867,1e-05,2.38046]
[1778349292788,47.3,80789.46,0.0,-0.98867,1e-05,2.38046]
[1778349292814,47.3,80789.46,0.0,-0.98867,1e-05,2.38046]
[1778349295060,47.3,80787.89,0.0,-0.98868,1e-05,2.37817]
[1778349295149,47.3,80787.75,0.0,-0.98868,1e-05,2.37796]
[1778349298170,47.3,80783.35,0.0,-0.98871,1e-05,2.37154]
[1778349299141,47.3,80783.35,0.0,-0.98871,1e-05,2.37154]
[1778349299309,47.3,80783.35,0.0,-0.98871,1e-05,2.37154]
[1778349299407,47.3,80779.56,0.0,-0.98874,1e-05,2.36603]
[1778349300520,47.3,80779.56,0.0,-0.98874,1e-05,2.36603]
[1778349300560,47.3,80779.56,0.0,-0.98874,1e-05,2.36603]
[1778349306227,47.3,80777.08,0.0,-0.98876,1e-05,2.36242]
[1778349308241,47.3,80773.52,0.0,-0.98879,1e-05,2.35725]
[1778349310074,47.3,80771.64,0.0,-0.98881,1e-05,2.35453]
[1778349310311,47.3,80771.64,0.0,-0.98881,1e-05,2.35453]
[1778349310351,47.3,80771.49,0.0,-0.98881,1e-05,2.35431]
[1778349311142,47.3,80771.49,0.0,-0.98881,1e-05,2.35431]
[1778349311309,47.3,80771.49,0.0,-0.98881,1e-05,2.35431]
[1778349315290,47.3,80768.02,0.0,-0.98883,1e-05,2.34929]
[1778349320325,47.3,80766.76,0.0,-0.98884,1e-05,2.34747]
[1778349321527,47.3,80766.76,0.0,-0.98884,1e-05,2.34747]
[1778349321562,47.3,80766.76,0.0,-0.98884,1e-05,2.34747]
[1778349327374,47.3,80766.9,0.0,-0.98884,1e-05,2.34767]
[1778349331801,47.3,80766.65,0.0,-0.98884,1e-05,2.34731]
[1778349331807,47.3,80766.65,0.0,-0.98884,1e-05,2.34731]
[1778349332413,47.3,80766.61,0.0,-0.98885,1e-05,2.34581]
[1778349337448,47.3,80764.3,0.0,-0.98887,1e-05,2.34248]
[1778349337867,47.3,80764.3,0.0,-0.98887,1e-05,2.34248]
[1778349338063,47.3,80764.3,0.0,-0.98887,1e-05,2.34248]
[1778349343490,47.3,80762.46,0.0,-0.98888,1e-05,2.33982]
[1778349349532,47.3,80761.0,0.0,-0.98889,1e-05,2.33772]
[1778349351975,47.3,80760.16,0.0,-0.9889,1e-05,2.33651]
[1778349352059,47.3,80760.16,0.0,-0.9889,1e-05,2.33651]
[1778349352553,47.3,80760.06,0.0,-0.9889,1e-05,2.33637]
[1778349353165,47.3,80760.06,0.0,-0.9889,1e-05,2.33637]
[1778349353310,47.3,80760.06,0.0,-0.9889,1e-05,2.33637]
[1778349359559,47.3,80758.76,0.0,-0.98891,1e-05,2.33449]
[1778349359660,47.3,80759.64,0.0,-0.9889,1e-05,2.33576]
[1778349359811,47.3,80759.64,0.0,-0.9889,1e-05,2.33576]
[1778349360408,47.3,80759.64,0.0,-0.9889,1e-05,2.33576]
[1778349360564,47.3,80759.64,0.0,-0.9889,1e-05,2.33576]
[1778349360609,47.3,80759.75,0.0,-0.9889,1e-05,2.33592]
[1778349365644,47.3,80758.15,0.0,-0.98892,1e-05,2.33362]
[1778349370679,47.3,80758.16,0.0,-0.98892,1e-05,2.33363]
[1778349373149,47.3,80758.34,0.0,-0.98891,1e-05,2.33389]
[1778349373309,47.3,80758.34,0.0,-0.98891,1e-05,2.33389]
[1778349373700,47.3,80758.33,0.0,-0.98891,1e-05,2.33388]
[1778349373767,47.3,80758.33,0.0,-0.98891,1e-05,2.33388]
[1778349373810,47.3,80758.33,0.0,-0.98891,1e-05,2.33388]
[1778349388805,47.3,80758.35,0.0,-0.98891,1e-05,2.3339]
[1778349393840,47.3,80758.44,0.0,-0.98892,1e-05,2.3326]
[1778349399379,47.3,80758.24,0.0,-0.98892,1e-05,2.33231]
[1778349399558,47.3,80758.24,0.0,-0.98892,1e-05,2.33231]
[1778349399659,47.3,80758.24,0.0,-0.98892,1e-05,2.33231]
[1778349400253,47.3,80758.24,0.0,-0.98892,1e-05,2.33231]
[1778349400312,47.3,80758.24,0.0,-0.98892,1e-05,2.33231]
[1778349406931,47.3,80757.79,0.0,-0.98893,1e-05,2.33167]
[1778349414987,47.3,80757.66,0.0,-0.98893,1e-05,2.33148]
[1778349424050,47.3,80757.54,0.0,-0.98893,1e-05,2.33131]
[1778349426332,47.3,80757.4,0.0,-0.98893,1e-05,2.33111]
[1778349426558,47.3,80757.4,0.0,-0.98893,1e-05,2.33111]
[1778349426658,47.3,80757.13,0.0,-0.98893,1e-05,2.33072]
[1778349427930,47.3,80756.81,0.0,-0.98893,1e-05,2.33026]
[1778349428059,47.3,80756.81,0.0,-0.98893,1e-05,2.33026]
[1778349434121,47.3,80755.99,0.0,-0.98894,1e-05,2.32908]
[1778349435028,47.3,80755.99,0.0,-0.98894,1e-05,2.32908]
[1778349435062,47.3,80755.99,0.0,-0.98894,1e-05,2.32908]
[1778349439304,47.3,80755.62,0.0,-0.98894,1e-05,2.32855]
[1778349439335,47.3,80755.5,0.0,-0.98894,1e-05,2.32838]
[1778349440166,47.3,80736.24,0.0,-0.98909,1e-05,2.30084]
[1778349441173,47.3,80730.57,0.0,-0.98913,1e-05,2.29279]
[1778349442180,47.3,80730.11,0.0,-0.98914,1e-05,2.29214]
[1778349443188,47.3,80730.11,0.0,-0.98914,1e-05,2.29214]
[1778349443290,47.3,80730.0,0.0,-0.98914,1e-05,2.29198]
[1778349451244,47.3,80729.38,0.0,-0.98915,1e-05,2.28969]
[1778349458293,47.3,80729.08,0.0,-0.98915,1e-05,2.28926]
[1778349460825,47.3,80729.07,0.0,-0.98915,1e-05,2.28925]
[1778349461061,47.3,80728.84,0.0,-0.98915,1e-05,2.28892]
[1778349461315,47.3,80728.58,0.0,-0.98915,1e-05,2.28855]
[1778349463194,47.3,80728.53,0.0,-0.98916,1e-05,2.28848]
[1778349463310,47.3,80728.53,0.0,-0.98916,1e-05,2.28848]
[1778349468364,47.3,80738.36,0.0,-0.98908,1e-05,2.30244]
[1778349468877,47.3,80738.36,0.0,-0.98908,1e-05,2.30244]
[1778349469061,47.3,80738.36,0.0,-0.98908,1e-05,2.30244]
[1778349469371,47.3,80741.88,0.0,-0.98905,1e-05,2.30746]
[1778349470712,47.3,80741.88,0.0,-0.98905,1e-05,2.30746]
[1778349470808,47.3,80741.88,0.0,-0.98905,1e-05,2.30746]
[1778349475297,47.3,80740.53,0.0,-0.98906,1e-05,2.30553]
[1778349475444,47.3,80742.72,0.0,-0.98905,1e-05,2.30866]
[1778349476421,47.3,80749.79,0.0,-0.98899,1e-05,2.31876]
[1778349477428,47.3,80752.12,0.0,-0.98898,1e-05,2.3221]
[1778349479186,47.3,80752.11,0.0,-0.98898,1e-05,2.32208]
[1778349479442,47.3,80750.55,0.0,-0.98899,1e-05,2.31985]
[1778349480449,47.3,80747.3,0.0,-0.98901,1e-05,2.3152]
[1778349481456,47.3,80745.02,0.0,-0.98903,1e-05,2.31194]
[1778349486491,47.3,80744.15,0.0,-0.98904,1e-05,2.3107]
[1778349491537,47.3,80775.58,0.0,-0.98879,1e-05,2.35591]
[1778349492544,47.3,80788.71,0.0,-0.98869,1e-05,2.37501]
[1778349493551,47.3,80790.74,0.0,-0.98868,1e-05,2.37798]
[1778349493973,47.3,80790.74,0.0,-0.98868,1e-05,2.37798]
[1778349494413,47.3,80790.74,0.0,-0.98868,1e-05,2.37798]
[1778349494558,47.3,80790.71,0.0,-0.98868,1e-05,2.37793]
[1778349495596,47.3,80790.71,0.0,-0.98868,1e-05,2.37793]
[1778349495808,47.3,80790.71,0.0,-0.98868,1e-05,2.37793]
[1778349501192,47.3,80792.59,0.0,-0.98866,1e-05,2.38068]
[1778349501200,47.3,80792.59,0.0,-0.98866,1e-05,2.38068]
[1778349501607,47.3,80795.17,0.0,-0.98864,1e-05,2.38445]
[1778349503586,47.3,80796.6,0.0,-0.98863,1e-05,2.38655]
[1778349503809,47.3,80796.6,0.0,-0.98863,1e-05,2.38655]
[1778349508269,47.3,80797.08,0.0,-0.98863,1e-05,2.38725]
[1778349508308,47.3,80797.08,0.0,-0.98863,1e-05,2.38725]
[1778349508370,47.3,80797.08,0.0,-0.98863,1e-05,2.38725]
[1778349509739,47.3,80797.08,0.0,-0.98863,1e-05,2.38725]
[1778349509808,47.3,80797.08,0.0,-0.98863,1e-05,2.38725]
[1778349512775,47.3,80797.58,0.0,-0.98862,1e-05,2.38798]
[1778349512810,47.3,80797.58,0.0,-0.98862,1e-05,2.38798]
[1778349512874,47.3,80798.64,0.0,-0.98862,1e-05,2.38808]
[1778349513691,47.3,80801.41,0.0,-0.9886,1e-05,2.39214]
[1778349514484,47.3,80801.41,0.0,-0.9886,1e-05,2.39214]
[1778349514561,47.3,80801.41,0.0,-0.9886,1e-05,2.39214]
[1778349514698,47.3,80803.38,0.0,-0.98858,1e-05,2.39503]
[1778349517026,47.3,80803.84,0.0,-0.98858,1e-05,2.39571]
[1778349518558,47.3,80805.09,0.0,-0.98857,1e-05,2.39755]
[1778349518726,47.3,80807.16,0.0,-0.98855,1e-05,2.40059]
[1778349519733,47.3,80810.45,0.0,-0.98853,1e-05,2.40544]
[1778349520740,47.3,80812.41,0.0,-0.98851,1e-05,2.40833]
[1778349520937,47.3,80812.41,0.0,-0.98851,1e-05,2.40833]
[1778349521065,47.3,80812.41,0.0,-0.98851,1e-05,2.40833]
[1778349523937,47.3,80811.79,0.0,-0.98852,1e-05,2.40741]
[1778349525758,47.3,80810.67,0.0,-0.98853,1e-05,2.40576]
[1778349525809,47.3,80810.67,0.0,-0.98853,1e-05,2.40576]
[1778349526560,47.3,80811.68,0.0,-0.98852,1e-05,2.40725]
[1778349526782,47.3,80812.17,0.0,-0.98851,1e-05,2.40798]
[1778349532824,47.3,80812.02,0.0,-0.98851,1e-05,2.40775]
[1778349539873,47.3,80811.6,0.0,-0.98852,1e-05,2.40713]
[1778349542596,47.3,80812.52,0.0,-0.98851,1e-05,2.40849]
[1778349542810,47.3,80812.52,0.0,-0.98851,1e-05,2.40849]
[1778349547589,47.3,80812.54,0.0,-0.98851,1e-05,2.40852]
[1778349547808,47.3,80812.54,0.0,-0.98851,1e-05,2.40852]
[1778349552965,47.3,80810.77,0.0,-0.98852,1e-05,2.40591]
[1778349558723,47.3,80810.66,0.0,-0.98853,1e-05,2.40575]
[1778349560709,47.3,80808.69,0.0,-0.98854,1e-05,2.40285]
[1778349560808,47.3,80808.69,0.0,-0.98854,1e-05,2.40285]
[1778349562559,47.3,80808.08,0.0,-0.98855,1e-05,2.40195]
[1778349562660,47.3,80806.47,0.0,-0.98856,1e-05,2.39958]
[1778349569080,47.3,80806.46,0.0,-0.98856,1e-05,2.39956]
[1778349570987,47.3,80806.29,0.0,-0.98856,1e-05,2.39931]
[1778349571068,47.3,80806.29,0.0,-0.98856,1e-05,2.39931]
[1778349576129,47.3,80804.44,0.0,-0.98858,1e-05,2.39513]
[1778349581167,47.3,80803.84,0.0,-0.98859,1e-05,2.39425]
[1778349587209,47.3,80803.85,0.0,-0.98859,1e-05,2.39427]
[1778349588874,47.3,80803.85,0.0,-0.98859,1e-05,2.39427]
[1778349589060,47.3,80803.69,0.0,-0.98859,1e-05,2.39403]
[1778349591213,47.3,80803.37,0.0,-0.98859,1e-05,2.39356]
[1778349591309,47.3,80803.37,0.0,-0.98859,1e-05,2.39356]
[1778349591314,47.3,80803.37,0.0,-0.98859,1e-05,2.39356]
[1778349600300,47.3,80802.75,0.0,-0.98859,1e-05,2.39265]
[1778349601093,47.3,80802.75,0.0,-0.98859,1e-05,2.39265]
[1778349602274,47.3,80805.55,0.0,-0.98857,1e-05,2.39676]
[1778349602316,47.3,80817.6,0.0,-0.98848,1e-05,2.41453]
[1778349604331,47.3,80818.0,0.0,-0.98847,1e-05,2.41512]
[1778349605018,47.3,80818.0,0.0,-0.98847,1e-05,2.41512]
[1778349612387,47.3,80817.72,0.0,-0.98848,1e-05,2.41471]
[1778349613939,47.3,80817.72,0.0,-0.98848,1e-05,2.41471]
[1778349614065,47.3,80817.65,0.0,-0.98848,1e-05,2.4146]
[1778349614166,47.3,80817.65,0.0,-0.98848,1e-05,2.4146]
[1778349619436,47.3,80817.24,0.0,-0.98848,1e-05,2.414]
[1778349620490,47.3,80817.24,0.0,-0.98848,1e-05,2.414]
[1778349620570,47.3,80817.24,0.0,-0.98848,1e-05,2.414]
[1778349623474,47.3,80821.18,0.0,-0.98845,1e-05,2.41983]
[1778349624426,47.3,80821.18,0.0,-0.98845,1e-05,2.41983]
[1778349624557,47.3,80821.18,0.0,-0.98845,1e-05,2.41983]
[1778349625175,47.3,80822.91,0.0,-0.98843,1e-05,2.42239]
[1778349625309,47.3,80822.91,0.0,-0.98843,1e-05,2.42239]
[1778349625488,47.3,80822.8,0.0,-0.98844,1e-05,2.42223]
[1778349630523,47.3,80825.13,0.0,-0.98842,1e-05,2.42568]
[1778349634643,47.3,80820.91,0.0,-0.98846,1e-05,2.41796]
[1778349634808,47.3,80820.91,0.0,-0.98846,1e-05,2.41796]
[1778349638579,47.3,80825.96,0.0,-0.98842,1e-05,2.42544]
[1778349639509,47.3,80825.96,0.0,-0.98842,1e-05,2.42544]
[1778349639560,47.3,80825.96,0.0,-0.98842,1e-05,2.42544]
[1778349640242,47.3,80826.47,0.0,-0.98841,1e-05,2.4262]
[1778349640309,47.3,80826.47,0.0,-0.98841,1e-05,2.4262]
[1778349640593,47.3,80826.61,0.0,-0.98841,1e-05,2.42641]
[1778349645628,47.3,80828.26,0.0,-0.9884,1e-05,2.42886]
[1778349651670,47.3,80827.95,0.0,-0.9884,1e-05,2.4284]
[1778349656212,47.3,80826.48,0.0,-0.98841,1e-05,2.42621]
[1778349656309,47.3,80826.48,0.0,-0.98841,1e-05,2.42621]
[1778349661648,47.3,80825.06,0.0,-0.98842,1e-05,2.42411]
[1778349661808,47.3,80825.06,0.0,-0.98842,1e-05,2.42411]
[1778349661909,47.3,80825.06,0.0,-0.98842,1e-05,2.42411]
[1778349666910,47.3,80825.41,0.0,-0.98842,1e-05,2.42463]
[1778349667059,47.3,80825.53,0.0,-0.98842,1e-05,2.42481]
[1778349672817,47.3,80827.96,0.0,-0.9884,1e-05,2.42841]
[1778349676845,47.3,80832.05,0.0,-0.98837,1e-05,2.43449]
[1778349677852,47.3,80841.41,0.0,-0.98829,1e-05,2.44846]
[1778349678859,47.3,80844.74,0.0,-0.98827,1e-05,2.45344]
[1778349679161,47.3,80844.74,0.0,-0.98827,1e-05,2.45344]
[1778349679309,47.3,80844.74,0.0,-0.98827,1e-05,2.45344]
[1778349682633,47.3,80841.36,0.0,-0.98829,1e-05,2.44838]
[1778349682810,47.3,80841.36,0.0,-0.98829,1e-05,2.44838]
[1778349682887,47.3,80841.18,0.0,-0.9883,1e-05,2.44811]
[1778349687922,47.3,80842.6,0.0,-0.98828,1e-05,2.45024]
[1778349690781,47.3,80843.28,0.0,-0.98828,1e-05,2.45125]
[1778349690810,47.3,80843.28,0.0,-0.98828,1e-05,2.45125]
[1778349693964,47.3,80849.61,0.0,-0.98823,1e-05,2.45926]
[1778349694913,47.3,80849.61,0.0,-0.98823,1e-05,2.45926]
[1778349695063,47.3,80849.61,0.0,-0.98823,1e-05,2.45926]
[1778349694972,47.3,80853.63,0.0,-0.9882,1e-05,2.46529]
[1778349695740,47.3,80853.63,0.0,-0.9882,1e-05,2.46529]
[1778349695808,47.3,80853.63,0.0,-0.9882,1e-05,2.46529]
[1778349695979,47.3,80854.22,0.0,-0.9882,1e-05,2.46618]
[1778349701028,47.3,80854.84,0.0,-0.98819,1e-05,2.46711]
[1778349702248,47.3,80854.63,0.0,-0.98819,1e-05,2.4668]
[1778349702308,47.3,80854.63,0.0,-0.98819,1e-05,2.4668]
[1778349707680,47.3,80855.59,0.0,-0.98819,1e-05,2.46824]
[1778349707811,47.3,80855.59,0.0,-0.98819,1e-05,2.46824]
[1778349708145,47.3,80855.77,0.0,-0.98818,1e-05,2.46851]
[1778349708309,47.3,80855.77,0.0,-0.98818,1e-05,2.46851]
[1778349713113,47.3,80855.82,0.0,-0.98818,1e-05,2.46859]
[1778349715037,47.3,80855.82,0.0,-0.98818,1e-05,2.46859]
[1778349715060,47.3,80855.82,0.0,-0.98818,1e-05,2.46859]
[1778349722258,47.3,80857.72,0.0,-0.98817,1e-05,2.47145]
[1778349722310,47.3,80857.72,0.0,-0.98817,1e-05,2.47145]
[1778349724189,47.3,80851.6,0.0,-0.98822,1e-05,2.46224]
[1778349725909,47.3,80851.6,0.0,-0.98822,1e-05,2.46224]
[1778349726059,47.3,80851.6,0.0,-0.98822,1e-05,2.46224]
[1778349725912,47.3,80850.71,0.0,-0.98822,1e-05,2.46091]
[1778349729251,47.3,80850.69,0.0,-0.98823,1e-05,2.46088]
[1778349729309,47.3,80850.69,0.0,-0.98823,1e-05,2.46088]
[1778349737280,47.3,80851.22,0.0,-0.98822,1e-05,2.46167]
[1778349742653,47.3,80851.29,0.0,-0.98822,1e-05,2.46178]
[1778349742810,47.3,80851.29,0.0,-0.98822,1e-05,2.46178]
[1778349744013,47.3,80851.84,0.0,-0.98822,1e-05,2.4626]
[1778349744058,47.3,80851.84,0.0,-0.98822,1e-05,2.4626]
[1778349744051,47.3,80852.69,0.0,-0.98821,1e-05,2.46388]
[1778349749366,47.3,80853.27,0.0,-0.9882,1e-05,2.46475]
[1778349756414,47.3,80853.27,0.0,-0.98821,1e-05,2.46326]
[1778349758420,47.3,80853.3,0.0,-0.98821,1e-05,2.46331]
[1778349758559,47.3,80853.3,0.0,-0.98821,1e-05,2.46331]
[1778349765477,47.3,80853.42,0.0,-0.98821,1e-05,2.46349]
[1778349771519,47.3,80853.09,0.0,-0.98821,1e-05,2.46299]
[1778349772545,47.3,80853.09,0.0,-0.98821,1e-05,2.46299]
[1778349772559,47.3,80853.09,0.0,-0.98821,1e-05,2.46299]
[1778349772592,47.3,80848.66,0.0,-0.98825,1e-05,2.45634]
[1778349773533,47.3,80844.43,0.0,-0.98828,1e-05,2.45001]
[1778349775747,47.3,80841.55,0.0,-0.98831,1e-05,2.4457]
[1778349775809,47.3,80841.55,0.0,-0.98831,1e-05,2.4457]
[1778349775848,47.3,80842.3,0.0,-0.9883,1e-05,2.44682]
[1778349781594,47.3,80842.76,0.0,-0.9883,1e-05,2.44751]
[1778349786392,47.3,80842.93,0.0,-0.98829,1e-05,2.44777]
[1778349786559,47.3,80842.93,0.0,-0.98829,1e-05,2.44777]
[1778349790843,47.3,80843.38,0.0,-0.98829,1e-05,2.44844]
[1778349791060,47.3,80843.38,0.0,-0.98829,1e-05,2.44844]
[1778349791161,47.3,80843.16,0.0,-0.98829,1e-05,2.44811]
[1778349796699,47.3,80842.07,0.0,-0.9883,1e-05,2.44648]
[1778349798289,47.3,80842.07,0.0,-0.9883,1e-05,2.44648]
[1778349798308,47.3,80842.07,0.0,-0.9883,1e-05,2.44648]
[1778349800727,47.3,80836.65,0.0,-0.98835,1e-05,2.43839]
[1778349804673,47.3,80835.7,0.0,-0.98835,1e-05,2.43698]
[1778349804808,47.3,80835.7,0.0,-0.98835,1e-05,2.43698]
[1778349804900,47.3,80835.66,0.0,-0.98835,1e-05,2.43692]
[1778349808177,47.3,80830.6,0.0,-0.98839,1e-05,2.42939]
[1778349811062,47.3,80827.56,0.0,-0.98842,1e-05,2.42487]
[1778349816839,47.3,80827.07,0.0,-0.98843,1e-05,2.42267]
[1778349820755,47.3,80826.73,0.0,-0.98843,1e-05,2.42217]
[1778349820809,47.3,80826.73,0.0,-0.98843,1e-05,2.42217]
[1778349820880,47.3,80826.73,0.0,-0.98843,1e-05,2.42217]
[1778349821059,47.3,80826.73,0.0,-0.98843,1e-05,2.42217]
[1778349821088,47.3,80826.59,0.0,-0.98843,1e-05,2.42196]
[1778349829930,47.3,80825.84,0.0,-0.98844,1e-05,2.42085]
[1778349833309,47.3,80826.93,0.0,-0.98843,1e-05,2.42247]
[1778349833359,47.3,80826.93,0.0,-0.98843,1e-05,2.42247]
[1778349833560,47.3,80826.93,0.0,-0.98843,1e-05,2.42247]
[1778349833958,47.3,80826.99,0.0,-0.98843,1e-05,2.42256]
[1778349838993,47.3,80826.9,0.0,-0.98843,1e-05,2.42242]
[1778349846042,47.3,80826.32,0.0,-0.98843,1e-05,2.42156]
[1778349853426,47.3,80826.39,0.0,-0.98843,1e-05,2.42167]
[1778349853522,47.3,80826.39,0.0,-0.98843,1e-05,2.42167]
[1778349853560,47.3,80826.39,0.0,-0.98843,1e-05,2.42167]
[1778349853632,47.3,80826.39,0.0,-0.98843,1e-05,2.42167]
[1778349863162,47.3,80826.47,0.0,-0.98843,1e-05,2.42178]
[1778349867199,47.3,80832.63,0.0,-0.98838,1e-05,2.43093]
[1778349869213,47.3,80834.49,0.0,-0.98837,1e-05,2.4337]
[1778349869673,47.3,80834.49,0.0,-0.98837,1e-05,2.4337]
[1778349869678,47.3,80834.49,0.0,-0.98837,1e-05,2.4337]
[1778349869810,47.3,80834.49,0.0,-0.98837,1e-05,2.4337]
[1778349870220,47.3,80834.39,0.0,-0.98837,1e-05,2.43355]
[1778349873243,47.3,80837.67,0.0,-0.98835,1e-05,2.43696]
[1778349878276,47.3,80843.88,0.0,-0.9883,1e-05,2.44622]
[1778349880497,47.3,80844.39,0.0,-0.9883,1e-05,2.44698]
[1778349880559,47.3,80844.39,0.0,-0.9883,1e-05,2.44698]
[1778349880660,47.3,80844.47,0.0,-0.9883,1e-05,2.4471]
[1778349886341,47.3,80845.61,0.0,-0.98829,1e-05,2.44881]
[1778349889895,47.3,80844.42,0.0,-0.9883,1e-05,2.44703]
[1778349890058,47.3,80844.42,0.0,-0.9883,1e-05,2.44703]
[1778349890099,47.3,80844.42,0.0,-0.9883,1e-05,2.44703]
[1778349891376,47.3,80839.53,0.0,-0.98834,1e-05,2.43973]
[1778349892383,47.3,80835.96,0.0,-0.98836,1e-05,2.43441]
[1778349895404,47.3,80826.81,0.0,-0.98844,1e-05,2.42082]
[1778349896402,47.3,80826.81,0.0,-0.98844,1e-05,2.42082]
[1778349896519,47.3,80826.81,0.0,-0.98844,1e-05,2.42082]
[1778349896560,47.3,80826.81,0.0,-0.98844,1e-05,2.42082]
[1778349896620,47.3,80825.51,0.0,-0.98845,1e-05,2.41889]
[1778349900439,47.3,80819.76,0.0,-0.98849,1e-05,2.41039]
[1778349903621,47.3,80818.01,0.0,-0.98851,1e-05,2.4078]
[1778349903729,47.3,80818.01,0.0,-0.98851,1e-05,2.4078]
[1778349903809,47.3,80818.01,0.0,-0.98851,1e-05,2.4078]
[1778349903824,47.3,80818.37,0.0,-0.9885,1e-05,2.40833]
[1778349911516,47.3,80819.9,0.0,-0.98849,1e-05,2.41059]
[1778349914598,47.3,80819.02,0.0,-0.9885,1e-05,2.40929]
[1778349914698,47.3,80819.02,0.0,-0.9885,1e-05,2.40929]
[1778349914810,47.3,80819.02,0.0,-0.9885,1e-05,2.40929]
[1778349914911,47.3,80819.33,0.0,-0.9885,1e-05,2.40975]
[1778349920579,47.3,80818.32,0.0,-0.98851,1e-05,2.40826]
[1778349928635,47.3,80818.12,0.0,-0.98851,1e-05,2.40796]
[1778349930515,47.3,80818.1,0.0,-0.98851,1e-05,2.40793]
[1778349930562,47.3,80818.1,0.0,-0.98851,1e-05,2.40793]
[1778349930762,47.3,80818.1,0.0,-0.98851,1e-05,2.40793]
[1778349930809,47.3,80818.1,0.0,-0.98851,1e-05,2.40793]
[1778349930911,47.3,80818.0,0.0,-0.98851,1e-05,2.40779]
[1778349939713,47.3,80817.69,0.0,-0.98852,1e-05,2.40586]
[1778349947622,47.3,80817.72,0.0,-0.98852,1e-05,2.40591]
[1778349947676,47.3,80817.72,0.0,-0.98852,1e-05,2.40591]
[1778349947810,47.3,80817.72,0.0,-0.98852,1e-05,2.40591]
[1778349947879,47.3,80817.73,0.0,-0.98852,1e-05,2.40592]
[1778349953811,47.3,80817.63,0.0,-0.98852,1e-05,2.40578]
[1778349963881,47.3,80817.74,0.0,-0.98852,1e-05,2.40594]
[1778349967429,47.3,80818.66,0.0,-0.98851,1e-05,2.4073]
[1778349967559,47.3,80818.66,0.0,-0.98851,1e-05,2.4073]
[1778349967576,47.3,80818.66,0.0,-0.98851,1e-05,2.4073]
[1778349967808,47.3,80818.66,0.0,-0.98851,1e-05,2.4073]
[1778349967909,47.3,80818.39,0.0,-0.98851,1e-05,2.4069]
[1778349973951,47.3,80816.63,0.0,-0.98853,1e-05,2.4043]
[1778349976438,47.3,80815.23,0.0,-0.98854,1e-05,2.40224]
[1778349976541,47.3,80815.23,0.0,-0.98854,1e-05,2.40224]
[1778349976559,47.3,80815.23,0.0,-0.98854,1e-05,2.40224]
[1778349977979,47.3,80815.26,0.0,-0.98854,1e-05,2.40228]
[1778349983014,47.3,80815.63,0.0,-0.98853,1e-05,2.40283]
[1778349991070,47.3,80814.88,0.0,-0.98855,1e-05,2.40026]
[1778349998119,47.3,80814.96,0.0,-0.98855,1e-05,2.40038]
[1778350003154,47.3,80814.88,0.0,-0.98855,1e-05,2.40026]
[1778350007282,47.3,80814.34,0.0,-0.98855,1e-05,2.39946]
[1778350007308,47.3,80814.34,0.0,-0.98855,1e-05,2.39946]
[1778350007381,47.3,80814.35,0.0,-0.98855,1e-05,2.39948]
[1778350007456,47.3,80814.35,0.0,-0.98855,1e-05,2.39948]
[1778350007559,47.3,80814.35,0.0,-0.98855,1e-05,2.39948]
[1778350013224,47.3,80814.39,0.0,-0.98855,1e-05,2.39954]
[1778350018260,47.3,80815.13,0.0,-0.98854,1e-05,2.40063]
[1778350019286,47.3,80815.13,0.0,-0.98854,1e-05,2.40063]
[1778350019308,47.3,80815.13,0.0,-0.98854,1e-05,2.40063]
[1778350019338,47.3,80815.12,0.0,-0.98854,1e-05,2.40061]
[1778350019403,47.3,80815.12,0.0,-0.98854,1e-05,2.40061]
[1778350019559,47.3,80815.12,0.0,-0.98854,1e-05,2.40061]
[1778350027323,47.3,80813.62,0.0,-0.98856,1e-05,2.3984]
[1778350032358,47.3,80813.32,0.0,-0.98856,1e-05,2.39796]
[1778350034552,47.3,80814.83,0.0,-0.98855,1e-05,2.40019]
[1778350034571,47.3,80814.83,0.0,-0.98855,1e-05,2.40019]
[1778350034847,47.3,80814.83,0.0,-0.98855,1e-05,2.40019]
[1778350035068,47.3,80814.83,0.0,-0.98855,1e-05,2.40019]
[1778350035379,47.3,80820.1,0.0,-0.9885,1e-05,2.40795]
[1778350037310,47.3,80823.19,0.0,-0.98848,1e-05,2.41252]
[1778350037393,47.3,80824.41,0.0,-0.98847,1e-05,2.41432]
[1778350037561,47.3,80824.41,0.0,-0.98847,1e-05,2.41432]
[1778350041730,47.3,80824.4,0.0,-0.98847,1e-05,2.41431]
[1778350041810,47.3,80824.4,0.0,-0.98847,1e-05,2.41431]
[1778350047463,47.3,80825.3,0.0,-0.98846,1e-05,2.41564]
[1778350050283,47.3,80825.32,0.0,-0.98846,1e-05,2.41567]
[1778350050288,47.3,80825.32,0.0,-0.98846,1e-05,2.41567]
[1778350050309,47.3,80825.32,0.0,-0.98846,1e-05,2.41567]
[1778350050385,47.3,80825.37,0.0,-0.98846,1e-05,2.41574]
[1778350055519,47.3,80831.9,0.0,-0.98842,1e-05,2.42395]
[1778350056526,47.3,80835.48,0.0,-0.98839,1e-05,2.42927]
[1778350057737,47.3,80835.48,0.0,-0.98839,1e-05,2.42927]
[1778350057741,47.3,80835.48,0.0,-0.98839,1e-05,2.42927]
[1778350057809,47.3,80835.48,0.0,-0.98839,1e-05,2.42927]
[1778350057838,47.3,80835.44,0.0,-0.98839,1e-05,2.42921]
[1778350064582,47.3,80835.91,0.0,-0.98839,1e-05,2.42991]
[1778350065554,47.3,80835.91,0.0,-0.98839,1e-05,2.42991]
[1778350065557,47.3,80835.91,0.0,-0.98839,1e-05,2.42991]
[1778350065558,47.3,80835.91,0.0,-0.98839,1e-05,2.42991]
[1778350065811,47.3,80835.91,0.0,-0.98839,1e-05,2.42991]
[1778350065902,47.3,80837.12,0.0,-0.98838,1e-05,2.43171]
[1778350071634,47.3,80838.0,0.0,-0.98837,1e-05,2.43302]
[1778350073846,47.3,80838.0,0.0,-0.98837,1e-05,2.43302]
[1778350074059,47.3,80838.0,0.0,-0.98837,1e-05,2.43302]
[1778350074160,47.3,80838.0,0.0,-0.98837,1e-05,2.43302]
[1778350080697,47.3,80838.1,0.0,-0.98837,1e-05,2.43316]
[1778350084109,47.3,80840.64,0.0,-0.98835,1e-05,2.43695]
[1778350084153,47.3,80840.64,0.0,-0.98835,1e-05,2.43695]
[1778350084309,47.3,80840.64,0.0,-0.98835,1e-05,2.43695]
[1778350084331,47.3,80840.8,0.0,-0.98835,1e-05,2.43719]
[1778350085732,47.3,80833.57,0.0,-0.9884,1e-05,2.42643]
[1778350087746,47.3,80829.98,0.0,-0.98843,1e-05,2.4211]
[1778350093330,47.3,80829.78,0.0,-0.98843,1e-05,2.42081]
[1778350093382,47.3,80829.78,0.0,-0.98843,1e-05,2.42081]
[1778350093430,47.3,80829.41,0.0,-0.98844,1e-05,2.42026]
[1778350093559,47.3,80829.41,0.0,-0.98844,1e-05,2.42026]
[1778350098823,47.3,80829.42,0.0,-0.98844,1e-05,2.42027]
[1778350107886,47.3,80831.14,0.0,-0.98842,1e-05,2.42282]
[1778350110431,47.3,80831.47,0.0,-0.98842,1e-05,2.42331]
[1778350110440,47.3,80831.47,0.0,-0.98842,1e-05,2.42331]
[1778350110559,47.3,80833.14,0.0,-0.98841,1e-05,2.42579]
[1778350110907,47.3,80833.17,0.0,-0.98841,1e-05,2.42583]
[1778350115942,47.3,80834.79,0.0,-0.9884,1e-05,2.42677]
[1778350117751,47.3,80833.67,0.0,-0.98841,1e-05,2.4251]
[1778350117808,47.3,80833.67,0.0,-0.98841,1e-05,2.4251]
[1778350117816,47.3,80833.67,0.0,-0.98841,1e-05,2.4251]
[1778350118058,47.3,80833.67,0.0,-0.98841,1e-05,2.4251]
[1778350118160,47.3,80834.16,0.0,-0.98841,1e-05,2.42583]
[1778350124588,47.3,80832.81,0.0,-0.98842,1e-05,2.42383]
[1778350124646,47.3,80832.81,0.0,-0.98842,1e-05,2.42383]
[1778350124810,47.3,80832.81,0.0,-0.98842,1e-05,2.42383]
[1778350124911,47.3,80832.81,0.0,-0.98842,1e-05,2.42383]
[1778350130040,47.3,80831.34,0.0,-0.98843,1e-05,2.42165]
[1778350131047,47.3,80828.01,0.0,-0.98846,1e-05,2.41671]
[1778350132742,47.3,80826.66,0.0,-0.98847,1e-05,2.41471]
[1778350132809,47.3,80826.66,0.0,-0.98847,1e-05,2.41471]
[1778350132842,47.3,80826.66,0.0,-0.98847,1e-05,2.41471]
[1778350133058,47.3,80826.66,0.0,-0.98847,1e-05,2.41471]
[1778350133159,47.3,80826.66,0.0,-0.98847,1e-05,2.41471]
[1778350139103,47.3,80825.04,0.0,-0.98848,1e-05,2.41232]
[1778350141095,47.3,80826.07,0.0,-0.98847,1e-05,2.41384]
[1778350141158,47.3,80826.07,0.0,-0.98847,1e-05,2.41384]
[1778350141309,47.3,80826.07,0.0,-0.98847,1e-05,2.41384]
[1778350141330,47.3,80826.48,0.0,-0.98847,1e-05,2.41445]
[1778350150180,47.3,80827.06,0.0,-0.98846,1e-05,2.41531]
[1778350152382,47.3,80827.06,0.0,-0.98846,1e-05,2.41531]
[1778350152442,47.3,80827.06,0.0,-0.98846,1e-05,2.41531]
[1778350152410,47.3,80827.06,0.0,-0.98846,1e-05,2.41531]
[1778350152559,47.3,80827.06,0.0,-0.98846,1e-05,2.41531]
[1778350161257,47.3,80831.3,0.0,-0.98843,1e-05,2.42159]
[1778350165057,47.3,80831.0,0.0,-0.98843,1e-05,2.42114]
[1778350165065,47.3,80831.0,0.0,-0.98843,1e-05,2.42114]
[1778350165310,47.3,80831.0,0.0,-0.98843,1e-05,2.42114]
[1778350165333,47.3,80831.03,0.0,-0.98843,1e-05,2.42119]
[1778350172336,47.3,80831.16,0.0,-0.98844,1e-05,2.41991]
[1778350176076,47.3,80831.46,0.0,-0.98843,1e-05,2.42035]
[1778350176133,47.3,80831.46,0.0,-0.98843,1e-05,2.42035]
[1778350176309,47.3,80831.46,0.0,-0.98843,1e-05,2.42035]
[1778350176410,47.3,80831.46,0.0,-0.98843,1e-05,2.42035]
[1778350182406,47.3,80831.42,0.0,-0.98843,1e-05,2.42029]
[1778350183413,47.3,80824.84,0.0,-0.98849,1e-05,2.41055]
[1778350184420,47.3,80819.08,0.0,-0.98853,1e-05,2.40205]
[1778350184778,47.3,80819.08,0.0,-0.98853,1e-05,2.40205]
[1778350184809,47.3,80819.08,0.0,-0.98853,1e-05,2.40205]
[1778350184827,47.3,80819.08,0.0,-0.98853,1e-05,2.40205]
[1778350185060,47.3,80819.08,0.0,-0.98853,1e-05,2.40205]
[1778350185427,47.3,80818.23,0.0,-0.98854,1e-05,2.4008]
[1778350190462,47.3,80818.32,0.0,-0.98854,1e-05,2.40093]
[1778350192906,47.3,80818.1,0.0,-0.98854,1e-05,2.40061]
[1778350192954,47.3,80818.1,0.0,-0.98854,1e-05,2.40061]
[1778350193059,47.3,80818.1,0.0,-0.98854,1e-05,2.40061]
[1778350193160,47.3,80818.1,0.0,-0.98854,1e-05,2.40061]
[1778350198518,47.3,80814.88,0.0,-0.98857,1e-05,2.39587]
[1778350200341,47.3,80814.31,0.0,-0.98857,1e-05,2.39503]
[1778350200346,47.3,80814.31,0.0,-0.98857,1e-05,2.39503]
[1778350200560,47.3,80814.31,0.0,-0.98857,1e-05,2.39503]
[1778350200442,47.3,80814.31,0.0,-0.98857,1e-05,2.39503]
[1778350203555,47.3,80808.82,0.0,-0.98861,1e-05,2.38697]
[1778350204954,47.3,80807.97,0.0,-0.98862,1e-05,2.38573]
[1778350205029,47.3,80807.97,0.0,-0.98862,1e-05,2.38573]
[1778350205062,47.3,80807.97,0.0,-0.98862,1e-05,2.38573]
[1778350205570,47.3,80807.2,0.0,-0.98863,1e-05,2.3846]
[1778350209599,47.3,80803.93,0.0,-0.98865,1e-05,2.37981]
[1778350210900,47.3,80804.44,0.0,-0.98865,1e-05,2.38056]
[1778350211005,47.3,80804.44,0.0,-0.98865,1e-05,2.38056]
[1778350211060,47.3,80804.44,0.0,-0.98865,1e-05,2.38056]
[1778350211106,47.3,80804.44,0.0,-0.98865,1e-05,2.38056]
[1778350216648,47.3,80804.28,0.0,-0.98865,1e-05,2.38032]
[1778350222690,47.3,80804.33,0.0,-0.98865,1e-05,2.3804]
[1778350227726,47.3,80804.68,0.0,-0.98865,1e-05,2.38091]
[1778350229592,47.3,80804.68,0.0,-0.98865,1e-05,2.38091]
[1778350229659,47.3,80804.68,0.0,-0.98865,1e-05,2.38091]
[1778350229809,47.3,80804.68,0.0,-0.98865,1e-05,2.38091]
[1778350229911,47.3,80804.85,0.0,-0.98865,1e-05,2.38116]
[1778350239810,47.3,80804.36,0.0,-0.98866,1e-05,2.37899]
[1778350242825,47.3,80803.9,0.0,-0.98866,1e-05,2.37831]
[1778350242904,47.3,80803.9,0.0,-0.98866,1e-05,2.37831]
[1778350243060,47.3,80803.9,0.0,-0.98866,1e-05,2.37831]
[1778350243061,47.3,80802.11,0.0,-0.98867,1e-05,2.3757]
[1778350248873,47.3,80803.86,0.0,-0.98866,1e-05,2.37826]
[1778350249750,47.3,80803.86,0.0,-0.98866,1e-05,2.37826]
[1778350249757,47.3,80803.86,0.0,-0.98866,1e-05,2.37826]
[1778350249809,47.3,80803.86,0.0,-0.98866,1e-05,2.37826]
[1778350249880,47.3,80804.73,0.0,-0.98865,1e-05,2.37953]
[1778350254915,47.3,80804.76,0.0,-0.98865,1e-05,2.37957]
[1778350261964,47.3,80804.67,0.0,-0.98865,1e-05,2.37944]
[1778350267105,47.3,80804.39,0.0,-0.98866,1e-05,2.37903]
[1778350267165,47.3,80804.39,0.0,-0.98866,1e-05,2.37903]
[1778350267312,47.3,80804.39,0.0,-0.98866,1e-05,2.37903]
[1778350267413,47.3,80804.39,0.0,-0.98866,1e-05,2.37903]
[1778350274051,47.3,80803.56,0.0,-0.98866,1e-05,2.37782]
[1778350280093,47.3,80803.7,0.0,-0.98866,1e-05,2.37802]
[1778350280994,47.3,80803.7,0.0,-0.98866,1e-05,2.37802]
[1778350281045,47.3,80803.7,0.0,-0.98866,1e-05,2.37802]
[1778350281060,47.3,80803.7,0.0,-0.98866,1e-05,2.37802]
[1778350281100,47.3,80803.82,0.0,-0.98866,1e-05,2.3782]
[1778350289248,47.3,80803.82,0.0,-0.98866,1e-05,2.3782]
[1778350296205,47.3,80802.45,0.0,-0.98868,1e-05,2.37474]
[1778350299228,47.3,80801.14,0.0,-0.98869,1e-05,2.37283]
[1778350299308,47.3,80801.14,0.0,-0.98869,1e-05,2.37283]
[1778350299328,47.3,80801.14,0.0,-0.98869,1e-05,2.37283]
[1778350299560,47.3,80801.14,0.0,-0.98869,1e-05,2.37283]
[1778350299661,47.3,80801.14,0.0,-0.98869,1e-05,2.37283]
[1778350314331,47.3,80800.38,0.0,-0.98869,1e-05,2.37172]
[1778350315818,47.3,80800.38,0.0,-0.98869,1e-05,2.37172]
[1778350315939,47.3,80800.38,0.0,-0.98869,1e-05,2.37172]
[1778350316068,47.3,80800.38,0.0,-0.98869,1e-05,2.37172]
[1778350316158,47.3,80800.38,0.0,-0.98869,1e-05,2.37172]
[1778350321380,47.3,80799.22,0.0,-0.9887,1e-05,2.37003]
[1778350324016,47.3,80800.17,0.0,-0.9887,1e-05,2.37141]
[1778350324072,47.3,80800.17,0.0,-0.9887,1e-05,2.37141]
[1778350324119,47.3,80800.17,0.0,-0.9887,1e-05,2.37141]
[1778350324308,47.3,80800.17,0.0,-0.9887,1e-05,2.37141]
[1778350324409,47.3,80800.17,0.0,-0.9887,1e-05,2.37141]
[1778350329436,47.3,80799.24,0.0,-0.9887,1e-05,2.37006]
[1778350332149,47.3,80798.12,0.0,-0.98871,1e-05,2.36842]
[1778350332256,47.3,80798.12,0.0,-0.98871,1e-05,2.36842]
[1778350332309,47.3,80798.12,0.0,-0.98871,1e-05,2.36842]
[1778350332457,47.3,80798.97,0.0,-0.98871,1e-05,2.36966]
[1778350339506,47.3,80798.59,0.0,-0.98871,1e-05,2.36911]
[1778350350583,47.3,80799.15,0.0,-0.9887,1e-05,2.36993]
[1778350355618,47.3,80797.99,0.0,-0.98872,1e-05,2.36678]
[1778350357689,47.3,80797.83,0.0,-0.98872,1e-05,2.36655]
[1778350357799,47.3,80797.91,0.0,-0.98872,1e-05,2.36667]
[1778350357808,47.3,80797.91,0.0,-0.98872,1e-05,2.36667]
[1778350358639,47.3,80797.87,0.0,-0.98872,1e-05,2.36661]
[1778350363674,47.3,80797.19,0.0,-0.98873,1e-05,2.36562]
[1778350366744,47.3,80796.48,0.0,-0.98873,1e-05,2.36459]
[1778350366803,47.3,80795.39,0.0,-0.98874,1e-05,2.363]
[1778350366813,47.3,80795.39,0.0,-0.98874,1e-05,2.363]
[1778350367702,47.3,80793.52,0.0,-0.98875,1e-05,2.36028]
[1778350372737,47.3,80793.36,0.0,-0.98876,1e-05,2.36005]
[1778350378781,47.3,80793.14,0.0,-0.98876,1e-05,2.35973]
[1778350383814,47.3,80793.28,0.0,-0.98876,1e-05,2.35993]
[1778350387842,47.3,80789.36,0.0,-0.98879,1e-05,2.35424]
[1778350390863,47.3,80786.38,0.0,-0.98881,1e-05,2.34992]
[1778350391958,47.3,80786.38,0.0,-0.98881,1e-05,2.34992]
[1778350392060,47.3,80786.38,0.0,-0.98881,1e-05,2.34992]
[1778350392193,47.3,80786.38,0.0,-0.98881,1e-05,2.34992]
[1778350392309,47.3,80786.38,0.0,-0.98881,1e-05,2.34992]
[1778350392410,47.3,80781.31,0.0,-0.98885,1e-05,2.34259]
[1778350397912,47.3,80780.95,0.0,-0.98885,1e-05,2.34207]
[1778350404961,47.3,80780.7,0.0,-0.98885,1e-05,2.34171]
[1778350406187,47.3,80780.7,0.0,-0.98885,1e-05,2.34171]
[1778350406309,47.3,80780.7,0.0,-0.98885,1e-05,2.34171]
[1778350406410,47.3,80780.7,0.0,-0.98885,1e-05,2.34171]
[1778350408531,47.3,80780.7,0.0,-0.98885,1e-05,2.34171]
[1778350408558,47.3,80780.7,0.0,-0.98885,1e-05,2.34171]
[1778350414024,47.3,80777.96,0.0,-0.98888,1e-05,2.33631]
[1778350420518,47.3,80777.95,0.0,-0.98888,1e-05,2.3363]
[1778350420559,47.3,80777.95,0.0,-0.98888,1e-05,2.3363]
[1778350420600,47.3,80777.95,0.0,-0.98888,1e-05,2.3363]
[1778350420813,47.3,80777.95,0.0,-0.98888,1e-05,2.3363]
[1778350420701,47.3,80778.05,0.0,-0.98888,1e-05,2.33644]
[1778350427117,47.3,80777.97,0.0,-0.98888,1e-05,2.33633]
[1778350428340,47.3,80777.97,0.0,-0.98888,1e-05,2.33633]
[1778350428456,47.3,80777.97,0.0,-0.98888,1e-05,2.33633]
[1778350428563,47.3,80777.97,0.0,-0.98888,1e-05,2.33633]
[1778350428664,47.3,80777.8,0.0,-0.98888,1e-05,2.33608]
[1778350434166,47.3,80778.01,0.0,-0.98888,1e-05,2.33639]
[1778350436567,47.3,80778.01,0.0,-0.98888,1e-05,2.33639]
[1778350436767,47.3,80778.01,0.0,-0.98888,1e-05,2.33639]
[1778350436811,47.3,80778.01,0.0,-0.98888,1e-05,2.33639]
[1778350436668,47.3,80780.89,0.0,-0.98886,1e-05,2.34054]
[1778350437187,47.3,80783.23,0.0,-0.98884,1e-05,2.34392]
[1778350442957,47.3,80783.39,0.0,-0.98884,1e-05,2.34415]
[1778350443058,47.3,80783.39,0.0,-0.98884,1e-05,2.34415]
[1778350443162,47.3,80783.39,0.0,-0.98884,1e-05,2.34415]
[1778350443310,47.3,80783.39,0.0,-0.98884,1e-05,2.34415]
[1778350443395,47.3,80783.5,0.0,-0.98884,1e-05,2.34431]
[1778350449379,47.3,80781.86,0.0,-0.98885,1e-05,2.34194]
[1778350449557,47.3,80781.86,0.0,-0.98885,1e-05,2.34194]
[1778350449624,47.3,80781.86,0.0,-0.98885,1e-05,2.34194]
[1778350449809,47.3,80781.86,0.0,-0.98885,1e-05,2.34194]
[1778350449658,47.3,80781.78,0.0,-0.98885,1e-05,2.34183]
[1778350453604,47.3,80781.63,0.0,-0.98885,1e-05,2.34161]
[1778350454810,47.3,80781.38,0.0,-0.98886,1e-05,2.34125]
[1778350455059,47.3,80780.28,0.0,-0.98886,1e-05,2.33966]
[1778350457066,47.3,80779.47,0.0,-0.98887,1e-05,2.33849]
[1778350457327,47.3,80779.07,0.0,-0.98887,1e-05,2.33791]
[1778350462879,47.3,80779.43,0.0,-0.98887,1e-05,2.33843]
[1778350463060,47.3,80779.43,0.0,-0.98887,1e-05,2.33843]
[1778350468845,47.3,80778.63,0.0,-0.98888,1e-05,2.33728]
[1778350469065,47.3,80778.63,0.0,-0.98888,1e-05,2.33728]
[1778350474512,47.3,80780.05,0.0,-0.98887,1e-05,2.33789]
[1778350474882,47.3,80780.05,0.0,-0.98887,1e-05,2.33789]
[1778350475060,47.3,80779.86,0.0,-0.98887,1e-05,2.33762]
[1778350475459,47.3,80786.71,0.0,-0.98882,1e-05,2.34751]
[1778350477473,47.3,80789.55,0.0,-0.9888,1e-05,2.35163]
[1778350480965,47.3,80789.99,0.0,-0.9888,1e-05,2.35226]
[1778350481060,47.3,80789.99,0.0,-0.9888,1e-05,2.35226]
[1778350482261,47.3,80790.15,0.0,-0.98879,1e-05,2.3525]
[1778350482309,47.3,80790.15,0.0,-0.98879,1e-05,2.3525]
[1778350482509,47.3,80791.25,0.0,-0.98879,1e-05,2.35409]
[1778350484523,47.3,80794.95,0.0,-0.98876,1e-05,2.35946]
[1778350484926,47.3,80794.95,0.0,-0.98876,1e-05,2.35946]
[1778350485059,47.3,80794.95,0.0,-0.98876,1e-05,2.35946]
[1778350488551,47.3,80799.23,0.0,-0.98872,1e-05,2.36569]
[1778350489676,47.3,80799.23,0.0,-0.98872,1e-05,2.36569]
[1778350489808,47.3,80799.23,0.0,-0.98872,1e-05,2.36569]
[1778350489777,47.3,80799.15,0.0,-0.98872,1e-05,2.36557]
[1778350494791,47.3,80801.7,0.0,-0.9887,1e-05,2.36929]
[1778350495059,47.3,80803.51,0.0,-0.98869,1e-05,2.37193]
[1778350497615,47.3,80819.23,0.0,-0.98857,1e-05,2.39496]
[1778350498622,47.3,80820.71,0.0,-0.98855,1e-05,2.39713]
[1778350501643,47.3,80824.72,0.0,-0.98852,1e-05,2.40304]
[1778350503282,47.3,80826.82,0.0,-0.98851,1e-05,2.40614]
[1778350503309,47.3,80826.82,0.0,-0.98851,1e-05,2.40614]
[1778350505725,47.3,80828.3,0.0,-0.98849,1e-05,2.40832]
[1778350505810,47.3,80828.3,0.0,-0.98849,1e-05,2.40832]
[1778350505826,47.3,80828.48,0.0,-0.98849,1e-05,2.40859]
[1778350506678,47.3,80834.1,0.0,-0.98845,1e-05,2.4169]
[1778350508692,47.3,80834.68,0.0,-0.98844,1e-05,2.41776]
[1778350511805,47.3,80835.81,0.0,-0.98843,1e-05,2.41944]
[1778350512064,47.3,80835.81,0.0,-0.98843,1e-05,2.41944]
[1778350512720,47.3,80830.09,0.0,-0.98848,1e-05,2.41097]
[1778350513727,47.3,80825.94,0.0,-0.98851,1e-05,2.40484]
[1778350515647,47.3,80824.14,0.0,-0.98853,1e-05,2.40219]
[1778350515808,47.3,80824.14,0.0,-0.98853,1e-05,2.40219]
[1778350516197,47.3,80824.08,0.0,-0.98853,1e-05,2.4021]
[1778350516308,47.3,80824.08,0.0,-0.98853,1e-05,2.4021]
[1778350516748,47.3,80824.17,0.0,-0.98853,1e-05,2.40223]
[1778350523797,47.3,80824.03,0.0,-0.98853,1e-05,2.40202]
[1778350533913,47.3,80823.23,0.0,-0.98853,1e-05,2.40084]
[1778350534061,47.3,80823.23,0.0,-0.98853,1e-05,2.40084]
[1778350540916,47.3,80823.24,0.0,-0.98854,1e-05,2.39939]
[1778350547965,47.3,80823.98,0.0,-0.98853,1e-05,2.40048]
[1778350554007,47.3,80823.98,0.0,-0.98853,1e-05,2.40048]
[1778350559042,47.3,80826.05,0.0,-0.98852,1e-05,2.40354]
[1778350560144,47.3,80826.05,0.0,-0.98852,1e-05,2.40354]
[1778350560308,47.3,80826.05,0.0,-0.98852,1e-05,2.40354]
[1778350561249,47.3,80826.53,0.0,-0.98851,1e-05,2.40424]
[1778350561309,47.3,80826.53,0.0,-0.98851,1e-05,2.40424]
[1778350561350,47.3,80826.53,0.0,-0.98851,1e-05,2.40424]
[1778350568108,47.3,80826.49,0.0,-0.98851,1e-05,2.40418]
[1778350572100,47.3,80826.61,0.0,-0.98851,1e-05,2.40436]
[1778350572310,47.3,80826.61,0.0,-0.98851,1e-05,2.40436]
[1778350581199,47.3,80830.21,0.0,-0.98849,1e-05,2.40968]
[1778350586234,47.3,80829.93,0.0,-0.98849,1e-05,2.40926]
[1778350591212,47.3,80829.49,0.0,-0.98849,1e-05,2.40861]
[1778350591308,47.3,80829.49,0.0,-0.98849,1e-05,2.40861]
[1778350591352,47.3,80829.49,0.0,-0.98849,1e-05,2.40861]
[1778350591558,47.3,80829.49,0.0,-0.98849,1e-05,2.40861]
[1778350591659,47.3,80829.49,0.0,-0.9885,1e-05,2.40714]
[1778350599325,47.3,80829.85,0.0,-0.9885,1e-05,2.40768]
[1778350605368,47.3,80828.6,0.0,-0.9885,1e-05,2.40583]
[1778350607382,47.3,80824.45,0.0,-0.98854,1e-05,2.39971]
[1778350608719,47.3,80824.45,0.0,-0.98854,1e-05,2.39971]
[1778350608811,47.3,80824.45,0.0,-0.98854,1e-05,2.39971]
[1778350617452,47.3,80823.69,0.0,-0.98854,1e-05,2.39859]
[1778350620471,47.3,80823.69,0.0,-0.98854,1e-05,2.39859]
[1778350620559,47.3,80823.69,0.0,-0.98854,1e-05,2.39859]
[1778350621017,47.3,80823.69,0.0,-0.98854,1e-05,2.39859]
[1778350621062,47.3,80823.69,0.0,-0.98854,1e-05,2.39859]
[1778350621053,47.3,80823.69,0.0,-0.98854,1e-05,2.39859]
[1778350626515,47.3,80822.77,0.0,-0.98855,1e-05,2.39724]
[1778350631550,47.3,80822.82,0.0,-0.98855,1e-05,2.39731]
[1778350634863,47.3,80822.85,0.0,-0.98855,1e-05,2.39736]
[1778350635063,47.3,80823.16,0.0,-0.98855,1e-05,2.39781]
[1778350642628,47.3,80824.19,0.0,-0.98854,1e-05,2.39933]
[1778350647664,47.3,80824.42,0.0,-0.98854,1e-05,2.39967]
[1778350650534,47.3,80824.74,0.0,-0.98854,1e-05,2.40014]
[1778350650561,47.3,80824.74,0.0,-0.98854,1e-05,2.40014]
[1778350651147,47.3,80824.81,0.0,-0.98854,1e-05,2.40024]
[1778350651309,47.3,80824.81,0.0,-0.98854,1e-05,2.40024]
[1778350651691,47.3,80824.8,0.0,-0.98854,1e-05,2.39876]
[1778350655719,47.3,80829.0,0.0,-0.98851,1e-05,2.40495]
[1778350657733,47.3,80833.4,0.0,-0.98847,1e-05,2.41145]
[1778350658388,47.3,80833.4,0.0,-0.98847,1e-05,2.41145]
[1778350658561,47.3,80833.4,0.0,-0.98847,1e-05,2.41145]
[1778350662768,47.3,80838.93,0.0,-0.98843,1e-05,2.41964]
[1778350664910,47.3,80841.31,0.0,-0.98841,1e-05,2.42317]
[1778350665065,47.3,80841.31,0.0,-0.98841,1e-05,2.42317]
[1778350665718,47.3,80841.84,0.0,-0.98841,1e-05,2.42396]
[1778350665808,47.3,80841.84,0.0,-0.98841,1e-05,2.42396]
[1778350665909,47.3,80843.22,0.0,-0.9884,1e-05,2.42601]
[1778350671831,47.3,80843.29,0.0,-0.98839,1e-05,2.42611]
[1778350678880,47.3,80843.32,0.0,-0.98839,1e-05,2.42616]
[1778350680677,47.3,80843.28,0.0,-0.98839,1e-05,2.4261]
[1778350680810,47.3,80843.28,0.0,-0.98839,1e-05,2.4261]
[1778350683916,47.3,80847.78,0.0,-0.98836,1e-05,2.43279]
[1778350688951,47.3,80848.69,0.0,-0.98835,1e-05,2.43415]
[1778350694993,47.3,80847.53,0.0,-0.98836,1e-05,2.43242]
[1778350695530,47.3,80847.53,0.0,-0.98836,1e-05,2.43242]
[1778350695582,47.3,80847.53,0.0,-0.98836,1e-05,2.43242]
[1778350696245,47.3,80847.49,0.0,-0.98836,1e-05,2.43236]
[1778350696312,47.3,80847.49,0.0,-0.98836,1e-05,2.43236]
[1778350697007,47.3,80847.41,0.0,-0.98836,1e-05,2.43224]
[1778350703049,47.3,80847.45,0.0,-0.98836,1e-05,2.4323]
[1778350715134,47.3,80846.9,0.0,-0.98837,1e-05,2.43001]
[1778350719622,47.3,80844.86,0.0,-0.98839,1e-05,2.42697]
[1778350719810,47.3,80844.86,0.0,-0.98839,1e-05,2.42697]
[1778350725592,47.3,80842.14,0.0,-0.98841,1e-05,2.42293]
[1778350725808,47.3,80842.14,0.0,-0.98841,1e-05,2.42293]
[1778350725909,47.3,80838.13,0.0,-0.98844,1e-05,2.41698]
[1778350726764,47.3,80838.13,0.0,-0.98844,1e-05,2.41698]
[1778350726811,47.3,80838.13,0.0,-0.98844,1e-05,2.41698]
[1778350726912,47.3,80837.99,0.0,-0.98844,1e-05,2.41678]
[1778350733261,47.3,80837.82,0.0,-0.98845,1e-05,2.41652]
[1778350736700,47.3,80837.82,0.0,-0.98845,1e-05,2.41652]
[1778350736808,47.3,80837.82,0.0,-0.98845,1e-05,2.41652]
[1778350742324,47.3,80834.21,0.0,-0.98847,1e-05,2.41118]
[1778350744238,47.3,80834.61,0.0,-0.98847,1e-05,2.41177]
[1778350744309,47.3,80834.61,0.0,-0.98847,1e-05,2.41177]
[1778350745355,47.3,80833.77,0.0,-0.98848,1e-05,2.41053]
[1778350745558,47.3,80833.77,0.0,-0.98848,1e-05,2.41053]
[1778350745642,47.3,80834.77,0.0,-0.98847,1e-05,2.41201]
[1778350751387,47.3,80834.86,0.0,-0.98847,1e-05,2.41214]
[1778350756422,47.3,80835.34,0.0,-0.98846,1e-05,2.41285]
[1778350761457,47.3,80834.9,0.0,-0.98847,1e-05,2.4122]
[1778350767499,47.3,80834.72,0.0,-0.98847,1e-05,2.41194]
[1778350769513,47.3,80831.04,0.0,-0.9885,1e-05,2.4065]
[1778350771947,47.3,80828.91,0.0,-0.98852,1e-05,2.40335]
[1778350772059,47.3,80828.91,0.0,-0.98852,1e-05,2.40335]
[1778350777569,47.3,80824.88,0.0,-0.98855,1e-05,2.39595]
[1778350783007,47.3,80824.49,0.0,-0.98856,1e-05,2.39538]
[1778350783061,47.3,80824.49,0.0,-0.98856,1e-05,2.39538]
[1778350783981,47.3,80824.5,0.0,-0.98856,1e-05,2.39539]
[1778350784063,47.3,80824.5,0.0,-0.98856,1e-05,2.39539]
[1778350784066,47.3,80824.5,0.0,-0.98856,1e-05,2.39539]
[1778350789655,47.3,80824.47,0.0,-0.98856,1e-05,2.39535]
[1778350797711,47.3,80822.81,0.0,-0.98857,1e-05,2.39291]
[1778350800826,47.3,80822.71,0.0,-0.98857,1e-05,2.39276]
[1778350801069,47.3,80822.71,0.0,-0.98857,1e-05,2.39276]
[1778350806774,47.3,80821.69,0.0,-0.98858,1e-05,2.39126]
[1778350812816,47.3,80822.68,0.0,-0.98857,1e-05,2.39271]
[1778350816557,47.3,80823.84,0.0,-0.98856,1e-05,2.39442]
[1778350816809,47.3,80823.84,0.0,-0.98856,1e-05,2.39442]
[1778350817484,47.3,80823.84,0.0,-0.98856,1e-05,2.39442]
[1778350817561,47.3,80823.84,0.0,-0.98856,1e-05,2.39442]
[1778350817851,47.3,80823.08,0.0,-0.98857,1e-05,2.3933]
[1778350822886,47.3,80822.96,0.0,-0.98857,1e-05,2.39313]
[1778350827921,47.3,80822.98,0.0,-0.98857,1e-05,2.39316]
[1778350831070,47.3,80823.42,0.0,-0.98857,1e-05,2.3938]
[1778350831312,47.3,80823.32,0.0,-0.98857,1e-05,2.39219]
[1778350836984,47.3,80823.08,0.0,-0.98858,1e-05,2.39184]
[1778350842020,47.3,80823.48,0.0,-0.98857,1e-05,2.39243]
[1778350849069,47.3,80823.34,0.0,-0.98857,1e-05,2.39222]
[1778350851083,47.3,80814.98,0.0,-0.98864,1e-05,2.37996]
[1778350852090,47.3,80809.88,0.0,-0.98868,1e-05,2.3725]
[1778350853675,47.3,80809.93,0.0,-0.98868,1e-05,2.37258]
[1778350853810,47.3,80809.93,0.0,-0.98868,1e-05,2.37258]
[1778350854698,47.3,80809.47,0.0,-0.98868,1e-05,2.3719]
[1778350854810,47.3,80809.47,0.0,-0.98868,1e-05,2.3719]
[1778350855111,47.3,80809.51,0.0,-0.98868,1e-05,2.37196]
[1778350860146,47.3,80809.55,0.0,-0.98868,1e-05,2.37202]
[1778350860485,47.3,80809.55,0.0,-0.98868,1e-05,2.37202]
[1778350860561,47.3,80809.55,0.0,-0.98868,1e-05,2.37202]
[1778350870216,47.3,80809.92,0.0,-0.98868,1e-05,2.37256]
[1778350875251,47.3,80809.86,0.0,-0.98868,1e-05,2.37247]
[1778350878272,47.3,80814.06,0.0,-0.98865,1e-05,2.37861]
[1778350879080,47.3,80814.06,0.0,-0.98865,1e-05,2.37861]
[1778350879309,47.3,80813.96,0.0,-0.98865,1e-05,2.37847]
[1778350880261,47.3,80813.96,0.0,-0.98865,1e-05,2.37847]
[1778350880286,47.3,80813.93,0.0,-0.98865,1e-05,2.37842]
[1778350880310,47.3,80813.93,0.0,-0.98865,1e-05,2.37842]
[1778350885321,47.3,80814.03,0.0,-0.98865,1e-05,2.37857]
[1778350890356,47.3,80814.01,0.0,-0.98865,1e-05,2.37854]
[1778350895391,47.3,80813.56,0.0,-0.98866,1e-05,2.37642]
[1778350899045,47.3,80813.52,0.0,-0.98866,1e-05,2.37637]
[1778350899059,47.3,80813.52,0.0,-0.98866,1e-05,2.37637]
[1778350904454,47.3,80811.85,0.0,-0.98867,1e-05,2.37392]
[1778350909489,47.3,80812.07,0.0,-0.98867,1e-05,2.37425]
[1778350919560,47.3,80811.82,0.0,-0.98867,1e-05,2.37388]
[1778350925601,47.3,80811.3,0.0,-0.98868,1e-05,2.37312]
[1778350934665,47.3,80811.37,0.0,-0.98868,1e-05,2.37322]
[1778350938683,47.3,80811.37,0.0,-0.98868,1e-05,2.37322]
[1778350938809,47.3,80811.37,0.0,-0.98868,1e-05,2.37322]
[1778350939843,47.3,80811.37,0.0,-0.98868,1e-05,2.37322]
[1778350940067,47.3,80811.37,0.0,-0.98868,1e-05,2.37322]
[1778350940121,47.3,80811.2,0.0,-0.98868,1e-05,2.37298]
[1778350949770,47.3,80811.4,0.0,-0.98867,1e-05,2.37327]
[1778350953881,47.3,80810.97,0.0,-0.98868,1e-05,2.37118]
[1778350954059,47.3,80810.97,0.0,-0.98868,1e-05,2.37118]
[1778350959840,47.3,80812.04,0.0,-0.98868,1e-05,2.37275]
[1778350964495,47.3,80812.22,0.0,-0.98868,1e-05,2.37301]
[1778350964559,47.3,80812.22,0.0,-0.98868,1e-05,2.37301]
[1778350965554,47.3,80812.22,0.0,-0.98868,1e-05,2.37301]
[1778350965809,47.3,80812.22,0.0,-0.98868,1e-05,2.37301]
[1778350965882,47.3,80812.18,0.0,-0.98868,1e-05,2.37295]
[1778350971924,47.3,80812.25,0.0,-0.98867,1e-05,2.37305]
[1778350976959,47.3,80812.59,0.0,-0.98867,1e-05,2.37355]
[1778350987029,47.3,80813.03,0.0,-0.98867,1e-05,2.37419]
[1778350992413,47.3,80812.6,0.0,-0.98867,1e-05,2.37356]
[1778350992562,47.3,80812.6,0.0,-0.98867,1e-05,2.37356]
[1778350998106,47.3,80809.56,0.0,-0.9887,1e-05,2.36913]
[1778350999346,47.3,80809.56,0.0,-0.9887,1e-05,2.36913]
[1778350999559,47.3,80809.76,0.0,-0.98869,1e-05,2.36942]
[1778351000484,47.3,80809.68,0.0,-0.9887,1e-05,2.3693]
[1778351000559,47.3,80809.68,0.0,-0.9887,1e-05,2.3693]
[1778351003247,47.3,80809.68,0.0,-0.9887,1e-05,2.3693]
[1778351009183,47.3,80816.99,0.0,-0.98864,1e-05,2.37998]
[1778351011197,47.3,80819.37,0.0,-0.98863,1e-05,2.38201]
[1778351013662,47.3,80820.77,0.0,-0.98861,1e-05,2.38406]
[1778351013809,47.3,80820.77,0.0,-0.98861,1e-05,2.38406]
[1778351019255,47.3,80823.21,0.0,-0.9886,1e-05,2.38764]
[1778351024289,47.3,80823.21,0.0,-0.9886,1e-05,2.38764]
[1778351026188,47.3,80823.22,0.0,-0.9886,1e-05,2.38766]
[1778351026309,47.3,80823.22,0.0,-0.9886,1e-05,2.38766]
[1778351027486,47.3,80823.92,0.0,-0.98859,1e-05,2.38869]
[1778351027582,47.3,80823.92,0.0,-0.98859,1e-05,2.38869]
[1778351028317,47.3,80824.17,0.0,-0.98859,1e-05,2.38905]
[1778351033352,47.3,80829.53,0.0,-0.98855,1e-05,2.39693]
[1778351033839,47.3,80829.53,0.0,-0.98855,1e-05,2.39693]
[1778351034061,47.3,80829.53,0.0,-0.98855,1e-05,2.39693]
[1778351040401,47.3,80829.16,0.0,-0.98855,1e-05,2.39639]
[1778351041976,47.3,80829.35,0.0,-0.98855,1e-05,2.39667]
[1778351042059,47.3,80829.35,0.0,-0.98855,1e-05,2.39667]
[1778351043244,47.3,80829.9,0.0,-0.98854,1e-05,2.39748]
[1778351043309,47.3,80829.9,0.0,-0.98854,1e-05,2.39748]
[1778351043422,47.3,80830.48,0.0,-0.98854,1e-05,2.39833]
[1778351048457,47.3,80830.82,0.0,-0.98853,1e-05,2.39883]
[1778351050472,47.3,80836.1,0.0,-0.98849,1e-05,2.40662]
[1778351051738,47.3,80836.1,0.0,-0.98849,1e-05,2.40662]
[1778351051810,47.3,80836.1,0.0,-0.98849,1e-05,2.40662]
[1778351057374,47.3,80837.58,0.0,-0.98848,1e-05,2.40881]
[1778351057559,47.3,80840.95,0.0,-0.98845,1e-05,2.4138]
[1778351059072,47.3,80841.21,0.0,-0.98845,1e-05,2.41418]
[1778351059311,47.3,80841.21,0.0,-0.98845,1e-05,2.41418]
[1778351059412,47.3,80841.21,0.0,-0.98845,1e-05,2.41418]
[1778351064570,47.3,80841.45,0.0,-0.98845,1e-05,2.41454]
[1778351067592,47.3,80837.05,0.0,-0.98849,1e-05,2.40803]
[1778351070674,47.3,80834.83,0.0,-0.9885,1e-05,2.40475]
[1778351070810,47.3,80834.83,0.0,-0.9885,1e-05,2.40475]
[1778351073571,47.3,80833.83,0.0,-0.98852,1e-05,2.4018]
[1778351073809,47.3,80833.83,0.0,-0.98852,1e-05,2.4018]
[1778351073874,47.3,80829.31,0.0,-0.98855,1e-05,2.39514]
[1778351074641,47.3,80825.23,0.0,-0.98859,1e-05,2.38915]
[1778351077295,47.3,80824.83,0.0,-0.98859,1e-05,2.38856]
[1778351077309,47.3,80824.83,0.0,-0.98859,1e-05,2.38856]
[1778351081751,47.3,80827.18,0.0,-0.98857,1e-05,2.39201]
[1778351081809,47.3,80827.18,0.0,-0.98857,1e-05,2.39201]
[1778351081852,47.3,80832.66,0.0,-0.98853,1e-05,2.40008]
[1778351083217,47.3,80832.66,0.0,-0.98853,1e-05,2.40008]
[1778351083323,47.3,80832.66,0.0,-0.98853,1e-05,2.40008]
[1778351083424,47.3,80833.28,0.0,-0.98852,1e-05,2.40099]
[1778351088740,47.3,80833.69,0.0,-0.98852,1e-05,2.4016]
[1778351090248,47.3,80833.69,0.0,-0.98852,1e-05,2.4016]
[1778351090309,47.3,80833.69,0.0,-0.98852,1e-05,2.4016]
[1778351091761,47.3,80839.88,0.0,-0.98847,1e-05,2.41074]
[1778351094328,47.3,80840.86,0.0,-0.98846,1e-05,2.41219]
[1778351094474,47.3,80845.31,0.0,-0.98843,1e-05,2.41878]
[1778351094559,47.3,80845.31,0.0,-0.98843,1e-05,2.41878]
[1778351095312,47.3,80845.31,0.0,-0.98843,1e-05,2.41878]
[1778351095413,47.3,80845.65,0.0,-0.98842,1e-05,2.41929]
[1778351095560,47.3,80845.65,0.0,-0.98842,1e-05,2.41929]
[1778351100824,47.3,80845.82,0.0,-0.98842,1e-05,2.41954]
[1778351103887,47.3,80846.65,0.0,-0.98842,1e-05,2.42077]
[1778351104058,47.3,80846.65,0.0,-0.98842,1e-05,2.42077]
[1778351104105,47.3,80851.62,0.0,-0.98838,1e-05,2.42816]
[1778351104852,47.3,80855.07,0.0,-0.98835,1e-05,2.43329]
[1778351107406,47.3,80858.37,0.0,-0.98832,1e-05,2.43821]
[1778351107453,47.3,80864.78,0.0,-0.98827,1e-05,2.4478]
[1778351107558,47.3,80864.78,0.0,-0.98827,1e-05,2.4478]
[1778351109339,47.3,80866.2,0.0,-0.98826,1e-05,2.44992]
[1778351109411,47.3,80866.29,0.0,-0.98826,1e-05,2.45006]
[1778351109559,47.3,80866.29,0.0,-0.98826,1e-05,2.45006]
[1778351114924,47.3,80864.81,0.0,-0.98827,1e-05,2.44784]
[1778351115640,47.3,80864.81,0.0,-0.98827,1e-05,2.44784]
[1778351115816,47.3,80864.81,0.0,-0.98827,1e-05,2.44784]
[1778351117946,47.3,80874.64,0.0,-0.98819,1e-05,2.46259]
[1778351118731,47.3,80874.64,0.0,-0.98819,1e-05,2.46259]
[1778351118809,47.3,80874.64,0.0,-0.98819,1e-05,2.46259]
[1778351119476,47.3,80874.64,0.0,-0.98819,1e-05,2.46259]
[1778351119565,47.3,80876.29,0.0,-0.98818,1e-05,2.46508]
[1778351119960,47.3,80876.8,0.0,-0.98817,1e-05,2.46585]
[1778351124995,47.3,80878.04,0.0,-0.98816,1e-05,2.46771]
[1778351126428,47.3,80878.04,0.0,-0.98816,1e-05,2.46771]
[1778351126558,47.3,80879.47,0.0,-0.98815,1e-05,2.46987]
[1778351132044,47.3,80879.83,0.0,-0.98815,1e-05,2.46892]
[1778351134924,47.3,80879.87,0.0,-0.98815,1e-05,2.46898]
[1778351135061,47.3,80879.87,0.0,-0.98815,1e-05,2.46898]
[1778351136969,47.3,80879.71,0.0,-0.98815,1e-05,2.46873]
[1778351137061,47.3,80879.71,0.0,-0.98815,1e-05,2.46873]
[1778351137079,47.3,80880.14,0.0,-0.98815,1e-05,2.46938]
[1778351142115,47.3,80879.93,0.0,-0.98815,1e-05,2.46907]
[1778351147098,47.3,80882.2,0.0,-0.98813,1e-05,2.47249]
[1778351147319,47.3,80882.2,0.0,-0.98813,1e-05,2.47249]
[1778351151177,47.3,80890.59,0.0,-0.98807,1e-05,2.48518]
[1778351152377,47.3,80890.59,0.0,-0.98807,1e-05,2.48518]
[1778351152561,47.3,80890.59,0.0,-0.98807,1e-05,2.48518]
[1778351152412,47.3,80899.52,0.0,-0.98799,1e-05,2.49874]
[1778351153191,47.3,80899.43,0.0,-0.98799,1e-05,2.4986]
[1778351154198,47.3,80903.58,0.0,-0.98796,1e-05,2.50493]
[1778351156131,47.3,80904.71,0.0,-0.98795,1e-05,2.50665]
[1778351156309,47.3,80904.71,0.0,-0.98795,1e-05,2.50665]
[1778351157140,47.3,80904.95,0.0,-0.98795,1e-05,2.50702]
[1778351157310,47.3,80904.95,0.0,-0.98795,1e-05,2.50702]
[1778351157411,47.3,80905.23,0.0,-0.98794,1e-05,2.50744]
[1778351160276,47.3,80905.23,0.0,-0.98794,1e-05,2.50744]
[1778351160310,47.3,80905.23,0.0,-0.98794,1e-05,2.50744]
[1778351161803,47.3,80903.94,0.0,-0.98796,1e-05,2.50548]
[1778351162265,47.3,80932.73,0.0,-0.98771,1e-05,2.54969]
[1778351163265,47.3,80948.79,0.0,-0.98758,1e-05,2.57462]
[1778351164276,47.3,80952.82,0.0,-0.98754,1e-05,2.58091]
[1778351165610,47.3,80953.84,0.0,-0.98754,1e-05,2.5825]
[1778351166288,47.3,80964.18,0.0,-0.98745,1e-05,2.59869]
[1778351167295,47.3,80966.26,0.0,-0.98743,1e-05,2.60194]
[1778351172330,47.3,80968.74,0.0,-0.98741,1e-05,2.60572]
[1778351173809,47.3,80968.74,0.0,-0.98741,1e-05,2.60572]
[1778351177366,47.3,80974.19,0.0,-0.98736,1e-05,2.61417]
[1778351178373,47.3,80980.71,0.0,-0.98731,1e-05,2.62443]
[1778351179380,47.3,80985.01,0.0,-0.98727,1e-05,2.63118]
[1778351181394,47.3,80980.84,0.0,-0.98731,1e-05,2.62444]
[1778351183811,47.3,80977.73,0.0,-0.98733,1e-05,2.61941]
[1778351184415,47.3,80972.87,0.0,-0.98738,1e-05,2.61169]
[1778351185774,47.3,80972.87,0.0,-0.98738,1e-05,2.61169]
[1778351186455,47.3,81011.72,0.0,-0.98704,1e-05,2.67346]
[1778351187455,47.3,81022.97,0.0,-0.98694,1e-05,2.69138]
[1778351188465,47.3,80998.06,0.0,-0.98716,1e-05,2.65124]
[1778351189472,47.3,80984.61,0.0,-0.98728,1e-05,2.62975]
[1778351190479,47.3,80981.47,0.0,-0.98731,1e-05,2.62471]
[1778351191486,47.3,80990.27,0.0,-0.98724,1e-05,2.63705]
[1778351192493,47.3,80998.87,0.0,-0.98716,1e-05,2.65066]
[1778351193500,47.3,80998.37,0.0,-0.98717,1e-05,2.64976]
[1778351194507,47.3,80991.31,0.0,-0.98723,1e-05,2.63842]
[1778351195514,47.3,80985.27,0.0,-0.98728,1e-05,2.62876]
[1778351197528,47.3,80982.52,0.0,-0.98731,1e-05,2.62429]
[1778351200549,47.3,80978.8,0.0,-0.98734,1e-05,2.61827]
[1778351202563,47.3,80973.76,0.0,-0.98738,1e-05,2.61025]
[1778351205227,47.3,80972.94,0.0,-0.98739,1e-05,2.60891]
[1778351205309,47.3,80972.94,0.0,-0.98739,1e-05,2.60891]
[1778351205584,47.3,80972.8,0.0,-0.98739,1e-05,2.60867]
[1778351206099,47.3,80972.8,0.0,-0.98739,1e-05,2.60867]
[1778351206309,47.3,80972.8,0.0,-0.98739,1e-05,2.60867]
[1778351207601,47.29,80980.08,0.0,-0.98733,1e-05,2.6201]
[1778351212636,47.29,80995.69,0.0,-0.9872,1e-05,2.64464]
[1778351213643,47.29,81011.5,0.0,-0.98706,1e-05,2.66982]
[1778351214650,47.29,81013.88,0.0,-0.98704,1e-05,2.67351]
[1778351215657,47.29,81020.92,0.0,-0.98698,1e-05,2.6847]
[1778351216665,47.29,81022.85,0.0,-0.98696,1e-05,2.68766]
[1778351220693,47.29,81018.76,0.0,-0.987,1e-05,2.68043]
[1778351221691,47.29,81018.76,0.0,-0.987,1e-05,2.68043]
[1778351221812,47.29,81018.76,0.0,-0.987,1e-05,2.68043]
[1778351221906,47.29,81017.27,0.0,-0.98701,1e-05,2.67788]
[1778351223718,47.29,81021.77,0.0,-0.98697,1e-05,2.68483]
[1778351224780,47.29,81021.77,0.0,-0.98697,1e-05,2.68483]
[1778351224810,47.29,81021.77,0.0,-0.98697,1e-05,2.68483]
[1778351228123,47.29,81018.6,0.0,-0.98701,1e-05,2.67924]
[1778351228309,47.29,81018.6,0.0,-0.98701,1e-05,2.67924]
[1778351228464,47.29,81018.6,0.0,-0.98701,1e-05,2.67924]
[1778351228558,47.29,81018.6,0.0,-0.98701,1e-05,2.67924]
[1778351228660,47.29,81017.06,0.0,-0.98702,1e-05,2.67646]
[1778351231774,47.28,81013.46,0.0,-0.98705,1e-05,2.67024]
[1778351233793,47.28,81000.18,0.0,-0.98717,1e-05,2.64873]
[1778351234800,47.28,80995.75,0.0,-0.98721,1e-05,2.64157]
[1778351237599,47.28,80994.48,0.0,-0.98722,1e-05,2.63947]
[1778351237701,47.28,80999.37,0.0,-0.98718,1e-05,2.64708]
[1778351237811,47.28,80999.37,0.0,-0.98718,1e-05,2.64708]
[1778351237821,47.28,81004.42,0.0,-0.98714,1e-05,2.65513]
[1778351238828,47.28,81008.99,0.0,-0.9871,1e-05,2.66234]
[1778351240513,47.28,81008.99,0.0,-0.9871,1e-05,2.66234]
[1778351240561,47.28,81008.99,0.0,-0.9871,1e-05,2.66234]
[1778351244870,47.28,81015.09,0.0,-0.98705,1e-05,2.67134]
[1778351249905,47.28,81014.8,0.0,-0.98706,1e-05,2.67021]
[1778351250738,47.28,81014.8,0.0,-0.98706,1e-05,2.67021]
[1778351250810,47.28,81014.8,0.0,-0.98706,1e-05,2.67021]
[1778351251042,47.28,81014.8,0.0,-0.98706,1e-05,2.67021]
[1778351251064,47.28,81014.8,0.0,-0.98706,1e-05,2.67021]
[1778351251080,47.28,81014.91,0.0,-0.98706,1e-05,2.66867]
[1778351255947,47.27,81012.16,0.0,-0.98709,1e-05,2.66373]
[1778351256059,47.27,81012.16,0.0,-0.98709,1e-05,2.66373]
[1778351256292,47.27,81012.16,0.0,-0.98709,1e-05,2.66373]
[1778351256310,47.27,81012.16,0.0,-0.98709,1e-05,2.66373]
[1778351256411,47.27,81012.39,0.0,-0.98709,1e-05,2.66385]
[1778351259285,47.27,81012.43,0.0,-0.98709,1e-05,2.66379]
[1778351259309,47.27,81012.43,0.0,-0.98709,1e-05,2.66379]
[1778351259410,47.27,81012.16,0.0,-0.98709,1e-05,2.66311]
[1778351261072,47.27,81010.76,0.0,-0.98711,1e-05,2.66086]
[1778351261309,47.27,81010.76,0.0,-0.98711,1e-05,2.66086]
[1778351264008,47.27,81004.6,0.0,-0.98716,1e-05,2.65056]
[1778351266092,47.27,81001.33,0.0,-0.98719,1e-05,2.64523]
[1778351266311,47.27,81001.33,0.0,-0.98719,1e-05,2.64523]
[1778351266534,47.27,81001.33,0.0,-0.98719,1e-05,2.64523]
[1778351266560,47.27,81001.33,0.0,-0.98719,1e-05,2.64523]
[1778351266631,47.27,80998.55,0.0,-0.98722,1e-05,2.64062]
[1778351272060,47.27,80998.58,0.0,-0.98722,1e-05,2.64029]
[1778351275261,47.27,80997.61,0.0,-0.98723,1e-05,2.6386]
[1778351275309,47.27,80997.61,0.0,-0.98723,1e-05,2.6386]
[1778351275646,47.27,80997.61,0.0,-0.98723,1e-05,2.6386]
[1778351275740,47.27,80997.79,0.0,-0.98723,1e-05,2.63875]
[1778351275811,47.27,80997.79,0.0,-0.98723,1e-05,2.63875]
[1778351281123,47.27,80992.4,0.0,-0.98728,1e-05,2.62984]
[1778351282730,47.27,80992.4,0.0,-0.98728,1e-05,2.62984]
[1778351283213,47.27,80991.25,0.0,-0.98729,1e-05,2.62794]
[1778351283245,47.27,80991.42,0.0,-0.98729,1e-05,2.62811]
[1778351284846,47.27,80991.04,0.0,-0.98729,1e-05,2.62745]
[1778351291193,47.26,80991.03,0.0,-0.98729,1e-05,2.62714]
[1778351294401,47.26,80990.31,0.0,-0.9873,1e-05,2.62589]
[1778351294559,47.26,80990.31,0.0,-0.9873,1e-05,2.62589]
[1778351294659,47.26,80989.82,0.0,-0.9873,1e-05,2.62502]
[1778351295078,47.26,80989.82,0.0,-0.9873,1e-05,2.62502]
[1778351295310,47.26,80989.82,0.0,-0.9873,1e-05,2.62502]
[1778351299731,47.26,80989.55,0.0,-0.98731,1e-05,2.62446]
[1778351299810,47.26,80991.56,0.0,-0.98729,1e-05,2.62756]
[1778351299981,47.26,80991.56,0.0,-0.98729,1e-05,2.62756]
[1778351300060,47.26,80991.56,0.0,-0.98729,1e-05,2.62756]
[1778351300287,47.26,80992.3,0.0,-0.98728,1e-05,2.62868]
[1778351305322,47.26,80992.41,0.0,-0.98728,1e-05,2.62858]
[1778351310357,47.26,80992.66,0.0,-0.98728,1e-05,2.6287]
[1778351315374,47.26,80992.57,0.0,-0.98729,1e-05,2.62678]
[1778351315566,47.26,80992.57,0.0,-0.98729,1e-05,2.62678]
[1778351315616,47.26,80992.57,0.0,-0.98729,1e-05,2.62673]
[1778351315819,47.26,80992.57,0.0,-0.98729,1e-05,2.62673]
[1778351316061,47.26,80992.57,0.0,-0.98729,1e-05,2.62673]
[1778351320021,47.26,80996.52,0.0,-0.98726,1e-05,2.63277]
[1778351320062,47.26,80996.52,0.0,-0.98726,1e-05,2.63277]
[1778351320214,47.26,80996.52,0.0,-0.98726,1e-05,2.63277]
[1778351320310,47.26,80996.52,0.0,-0.98726,1e-05,2.63277]
[1778351320427,47.26,80996.99,0.0,-0.98726,1e-05,2.63345]
[1778351326469,47.26,80996.81,0.0,-0.98726,1e-05,2.63277]
[1778351328483,47.26,81002.18,0.0,-0.98721,1e-05,2.64116]
[1778351328811,47.26,81002.18,0.0,-0.98721,1e-05,2.64116]
[1778351329370,47.26,81002.18,0.0,-0.98721,1e-05,2.64116]
[1778351329563,47.26,81002.18,0.0,-0.98721,1e-05,2.64116]
[1778351329645,47.26,81006.66,0.0,-0.98717,1e-05,2.64822]
[1778351333518,47.25,81008.78,0.0,-0.98716,1e-05,2.65118]
[1778351335532,47.25,81015.96,0.0,-0.9871,1e-05,2.66244]
[1778351337546,47.25,81020.49,0.0,-0.98706,1e-05,2.66943]
[1778351337865,47.25,81020.49,0.0,-0.98706,1e-05,2.66943]
[1778351338062,47.25,81020.49,0.0,-0.98706,1e-05,2.66943]
[1778351338299,47.25,81020.49,0.0,-0.98706,1e-05,2.66943]
[1778351338311,47.25,81020.49,0.0,-0.98706,1e-05,2.66943]
[1778351338553,47.25,81021.4,0.0,-0.98705,1e-05,2.67075]
[1778351343592,47.25,81021.35,0.0,-0.98706,1e-05,2.66992]
[1778351344389,47.25,81021.35,0.0,-0.98706,1e-05,2.66992]
[1778351344560,47.25,81021.35,0.0,-0.98706,1e-05,2.66992]
[1778351344726,47.25,81021.35,0.0,-0.98706,1e-05,2.66992]
[1778351344778,47.25,81020.87,0.0,-0.98706,1e-05,2.66899]
[1778351346613,47.25,81025.73,0.0,-0.98702,1e-05,2.67649]
[1778351347066,47.25,81025.73,0.0,-0.98702,1e-05,2.67649]
[1778351347620,47.25,81029.52,0.0,-0.98699,1e-05,2.68242]
[1778351348627,47.25,81025.54,0.0,-0.98702,1e-05,2.67584]
[1778351349277,47.25,81025.54,0.0,-0.98702,1e-05,2.67584]
[1778351351538,47.25,81027.85,0.0,-0.987,1e-05,2.67922]
[1778351356818,47.24,81026.73,0.0,-0.98702,1e-05,2.67655]
[1778351357061,47.24,81025.76,0.0,-0.98703,1e-05,2.67482]
[1778351357306,47.24,81025.76,0.0,-0.98703,1e-05,2.67482]
[1778351357559,47.24,81025.76,0.0,-0.98703,1e-05,2.67482]
[1778351357694,47.24,81025.87,0.0,-0.98703,1e-05,2.67482]
[1778351360721,47.24,81020.79,0.0,-0.98708,1e-05,2.66617]
[1778351360859,47.24,81020.79,0.0,-0.98708,1e-05,2.66617]
[1778351361060,47.24,81020.79,0.0,-0.98708,1e-05,2.66617]
[1778351361246,47.24,81020.79,0.0,-0.98708,1e-05,2.66617]
[1778351361311,47.24,81020.79,0.0,-0.98708,1e-05,2.66617]
[1778351361739,47.24,81017.58,0.0,-0.98711,1e-05,2.66087]
[1778351362744,47.24,81024.67,0.0,-0.98704,1e-05,2.6721]
[1778351363751,47.24,81028.32,0.0,-0.98701,1e-05,2.67781]
[1778351364350,47.24,81028.32,0.0,-0.98701,1e-05,2.67781]
[1778351364559,47.24,81028.32,0.0,-0.98701,1e-05,2.67781]
[1778351364758,47.24,81031.42,0.0,-0.98699,1e-05,2.68263]
[1778351364902,47.24,81031.42,0.0,-0.98699,1e-05,2.68263]
[1778351365060,47.24,81031.42,0.0,-0.98699,1e-05,2.68263]
[1778351370801,47.23,81031.5,0.0,-0.98699,1e-05,2.68166]
[1778351371456,47.23,81031.5,0.0,-0.98699,1e-05,2.68166]
[1778351371559,47.23,81031.5,0.0,-0.98699,1e-05,2.68166]
[1778351371807,47.23,81031.94,0.0,-0.987,1e-05,2.68061]
[1778351372134,47.23,81031.94,0.0,-0.987,1e-05,2.68061]
[1778351372309,47.23,81031.94,0.0,-0.987,1e-05,2.68061]
[1778351378341,47.23,81033.4,0.0,-0.98699,1e-05,2.68223]
[1778351378561,47.23,81033.4,0.0,-0.98699,1e-05,2.68223]
[1778351378663,47.23,81032.85,0.0,-0.98699,1e-05,2.68079]
[1778351383891,47.23,81033.06,0.0,-0.987,1e-05,2.68021]
[1778351385359,47.23,81033.06,0.0,-0.987,1e-05,2.68021]
[1778351385562,47.23,81033.06,0.0,-0.987,1e-05,2.68021]
[1778351390833,47.22,81033.48,0.0,-0.987,1e-05,2.67997]
[1778351391058,47.22,81030.91,0.0,-0.98702,1e-05,2.67565]
[1778351391360,47.22,81030.91,0.0,-0.98702,1e-05,2.67565]
[1778351391560,47.22,81030.91,0.0,-0.98702,1e-05,2.67565]
[1778351391618,47.22,81029.09,0.0,-0.98704,1e-05,2.67238]
[1778351397649,47.22,81029.22,0.0,-0.98704,1e-05,2.67194]
[1778351397810,47.22,81029.22,0.0,-0.98704,1e-05,2.67194]
[1778351397744,47.22,81029.19,0.0,-0.98705,1e-05,2.67158]
[1778351397989,47.22,81029.46,0.0,-0.98704,1e-05,2.67202]
[1778351401517,47.22,81029.28,0.0,-0.98705,1e-05,2.67142]
[1778351401559,47.22,81029.28,0.0,-0.98705,1e-05,2.67142]
[1778351410286,47.21,81029.62,0.0,-0.98705,1e-05,2.67064]
[1778351410309,47.21,81029.62,0.0,-0.98705,1e-05,2.67064]
[1778351410731,47.21,81029.62,0.0,-0.98705,1e-05,2.67064]
[1778351410813,47.21,81029.62,0.0,-0.98705,1e-05,2.67064]
[1778351410868,47.21,81030.29,0.0,-0.98705,1e-05,2.67142]
[1778351411084,47.21,81033.42,0.0,-0.98702,1e-05,2.67645]
[1778351412091,47.21,81037.88,0.0,-0.98698,1e-05,2.68348]
[1778351414126,47.21,81038.29,0.0,-0.98698,1e-05,2.68397]
[1778351414271,47.21,81038.29,0.0,-0.98698,1e-05,2.68397]
[1778351414309,47.21,81038.29,0.0,-0.98698,1e-05,2.68397]
[1778351414372,47.21,81039.8,0.0,-0.98697,1e-05,2.68606]
[1778351417126,47.21,81043.77,0.0,-0.98693,1e-05,2.69212]
[1778351418136,47.21,81054.02,0.0,-0.98684,1e-05,2.70855]
[1778351418924,47.21,81054.02,0.0,-0.98684,1e-05,2.70855]
[1778351419140,47.21,81060.75,0.0,-0.98678,1e-05,2.71928]
[1778351420147,47.2,81056.95,0.0,-0.98682,1e-05,2.71286]
[1778351422878,47.2,81058.39,0.0,-0.98681,1e-05,2.71498]
[1778351423168,47.2,81058.93,0.0,-0.98681,1e-05,2.7154]
[1778351427196,47.2,81054.93,0.0,-0.98685,1e-05,2.70798]
[1778351428203,47.2,81047.55,0.0,-0.98691,1e-05,2.69578]
[1778351430217,47.2,81046.39,0.0,-0.98693,1e-05,2.6935]
[1778351431088,47.2,81046.39,0.0,-0.98693,1e-05,2.6935]
[1778351431309,47.2,81046.39,0.0,-0.98693,1e-05,2.6935]
[1778351434245,47.19,81040.62,0.0,-0.98699,1e-05,2.68184]
[1778351436021,47.19,81043.54,0.0,-0.98696,1e-05,2.68638]
[1778351436059,47.19,81043.54,0.0,-0.98696,1e-05,2.68638]
[1778351436522,47.19,81043.54,0.0,-0.98696,1e-05,2.68638]
[1778351436565,47.19,81043.54,0.0,-0.98696,1e-05,2.68638]
[1778351436666,47.19,81046.87,0.0,-0.98694,1e-05,2.69142]
[1778351439681,47.19,81045.48,0.0,-0.98695,1e-05,2.68899]
[1778351439809,47.19,81045.48,0.0,-0.98695,1e-05,2.68899]
[1778351439850,47.19,81039.36,0.0,-0.98701,1e-05,2.67874]
[1778351440234,47.19,81039.36,0.0,-0.98701,1e-05,2.67874]
[1778351440307,47.19,81039.36,0.0,-0.98701,1e-05,2.67874]
[1778351443308,47.19,81030.39,0.0,-0.98709,1e-05,2.66383]
[1778351444533,47.19,81030.39,0.0,-0.98709,1e-05,2.66383]
[1778351444559,47.19,81030.39,0.0,-0.98709,1e-05,2.66383]
[1778351444660,47.19,81030.33,0.0,-0.98709,1e-05,2.66344]
[1778351446126,47.19,81031.0,0.0,-0.98708,1e-05,2.66452]
[1778351446313,47.19,81031.0,0.0,-0.98708,1e-05,2.66452]
[1778351450138,47.19,81033.5,0.0,-0.98707,1e-05,2.66795]
[1778351450308,47.19,81033.5,0.0,-0.98707,1e-05,2.66795]
[1778351450578,47.19,81033.5,0.0,-0.98707,1e-05,2.66795]
[1778351450808,47.19,81033.5,0.0,-0.98707,1e-05,2.66795]
[1778351450812,47.18,81030.42,0.0,-0.98709,1e-05,2.6627]
[1778351452371,47.18,81027.02,0.0,-0.98713,1e-05,2.65711]
[1778351457406,47.18,81026.87,0.0,-0.98713,1e-05,2.65611]
[1778351461880,47.18,81026.07,0.0,-0.98714,1e-05,2.65445]
[1778351462070,47.18,81028.74,0.0,-0.98712,1e-05,2.65861]
[1778351462692,47.18,81028.74,0.0,-0.98712,1e-05,2.65861]
[1778351462809,47.18,81028.74,0.0,-0.98712,1e-05,2.65861]
[1778351462911,47.18,81030.94,0.0,-0.9871,1e-05,2.662]
[1778351468483,47.18,81029.85,0.0,-0.98711,1e-05,2.65944]
[1778351473518,47.17,81028.14,0.0,-0.98713,1e-05,2.65604]
[1778351475645,47.17,81027.69,0.0,-0.98714,1e-05,2.65519]
[1778351475808,47.17,81027.69,0.0,-0.98714,1e-05,2.65519]
[1778351475909,47.17,81028.14,0.0,-0.98713,1e-05,2.65579]
[1778351476324,47.17,81028.14,0.0,-0.98713,1e-05,2.65579]
[1778351476559,47.17,81028.14,0.0,-0.98713,1e-05,2.65579]
[1778351481941,47.17,81027.36,0.0,-0.98714,1e-05,2.6539]
[1778351482062,47.17,81026.2,0.0,-0.98715,1e-05,2.65191]
[1778351482745,47.17,81026.2,0.0,-0.98715,1e-05,2.65191]
[1778351482810,47.17,81026.2,0.0,-0.98715,1e-05,2.65191]
[1778351482904,47.17,81027.0,0.0,-0.98715,1e-05,2.65307]
[1778351487309,47.17,81026.6,0.0,-0.98715,1e-05,2.65193]
[1778351487568,47.17,81026.6,0.0,-0.98715,1e-05,2.65193]
[1778351490302,47.17,81027.25,0.0,-0.98715,1e-05,2.65259]
[1778351490308,47.17,81027.25,0.0,-0.98715,1e-05,2.65259]
[1778351490454,47.17,81027.25,0.0,-0.98715,1e-05,2.65247]
[1778351494736,47.17,81009.56,0.0,-0.98732,1e-05,2.62222]
[1778351495744,47.16,81007.65,0.0,-0.98733,1e-05,2.61912]
[1778351496752,47.16,81000.02,0.0,-0.9874,1e-05,2.60699]
[1778351497576,47.16,81000.02,0.0,-0.9874,1e-05,2.60699]
[1778351497809,47.16,81000.02,0.0,-0.9874,1e-05,2.60699]
[1778351497910,47.16,80997.76,0.0,-0.98742,1e-05,2.60337]
[1778351498735,47.16,80997.76,0.0,-0.98742,1e-05,2.60337]
[1778351498811,47.16,80997.76,0.0,-0.98742,1e-05,2.60337]
[1778351504808,47.16,80996.99,0.0,-0.98743,1e-05,2.60186]
[1778351509843,47.16,80995.47,0.0,-0.98744,1e-05,2.59923]
[1778351511272,47.16,80996.58,0.0,-0.98743,1e-05,2.60094]
[1778351511308,47.16,80996.58,0.0,-0.98743,1e-05,2.60094]
[1778351511857,47.16,80996.49,0.0,-0.98743,1e-05,2.60075]
[1778351512300,47.16,80996.49,0.0,-0.98743,1e-05,2.60075]
[1778351512310,47.16,80996.49,0.0,-0.98743,1e-05,2.60075]
[1778351516865,47.16,80995.78,0.0,-0.98744,1e-05,2.59945]
[1778351516892,47.16,81001.94,0.0,-0.98739,1e-05,2.60912]
[1778351517076,47.16,81001.94,0.0,-0.98739,1e-05,2.60912]
[1778351517961,47.16,81001.94,0.0,-0.98739,1e-05,2.60912]
[1778351517899,47.16,81002.35,0.0,-0.98738,1e-05,2.6097]
[1778351518060,47.16,81002.35,0.0,-0.98738,1e-05,2.6097]
[1778351521087,47.16,81001.83,0.0,-0.98739,1e-05,2.60868]
[1778351521310,47.16,81001.83,0.0,-0.98739,1e-05,2.60868]
[1778351521799,47.16,81001.83,0.0,-0.98739,1e-05,2.60868]
[1778351521809,47.16,81001.83,0.0,-0.98739,1e-05,2.60868]
[1778351521927,47.16,81001.51,0.0,-0.98739,1e-05,2.60811]
[1778351526831,47.16,81003.21,0.0,-0.98738,1e-05,2.61053]
[1778351526962,47.16,81008.18,0.0,-0.98734,1e-05,2.61832]
[1778351527058,47.16,81008.18,0.0,-0.98734,1e-05,2.61832]
[1778351527969,47.16,81009.94,0.0,-0.98732,1e-05,2.62103]
[1778351528107,47.16,81009.94,0.0,-0.98732,1e-05,2.62103]
[1778351528309,47.16,81009.94,0.0,-0.98732,1e-05,2.62103]
[1778351530990,47.16,81015.49,0.0,-0.98728,1e-05,2.62958]
[1778351531480,47.16,81015.49,0.0,-0.98728,1e-05,2.62958]
[1778351531559,47.16,81015.49,0.0,-0.98728,1e-05,2.62958]
[1778351532669,47.16,81016.54,0.0,-0.98727,1e-05,2.63115]
[1778351532809,47.16,81016.54,0.0,-0.98727,1e-05,2.63115]
[1778351532877,47.16,81016.54,0.0,-0.98727,1e-05,2.63105]
[1778351534011,47.16,81018.76,0.0,-0.98725,1e-05,2.63448]
[1778351537189,47.16,81018.75,0.0,-0.98725,1e-05,2.63436]
[1778351537310,47.16,81018.75,0.0,-0.98725,1e-05,2.63436]
[1778351539046,47.16,81011.45,0.0,-0.98732,1e-05,2.62236]
[1778351541614,47.15,81010.73,0.0,-0.98732,1e-05,2.62113]
[1778351541810,47.15,81010.73,0.0,-0.98732,1e-05,2.62113]
[1778351541938,47.15,81010.7,0.0,-0.98732,1e-05,2.62093]
[1778351542068,47.15,81021.38,0.0,-0.98723,1e-05,2.63791]
[1778351543488,47.15,81021.38,0.0,-0.98723,1e-05,2.63791]
[1778351543559,47.15,81021.38,0.0,-0.98723,1e-05,2.63791]
[1778351543660,47.15,81028.19,0.0,-0.98717,1e-05,2.64855]
[1778351545877,47.15,81029.17,0.0,-0.98716,1e-05,2.65012]
[1778351545920,47.15,81030.77,0.0,-0.98715,1e-05,2.65242]
[1778351546058,47.15,81030.77,0.0,-0.98715,1e-05,2.65242]
[1778351546299,47.15,81030.77,0.0,-0.98715,1e-05,2.65242]
[1778351546309,47.15,81030.77,0.0,-0.98715,1e-05,2.65242]
[1778351546400,47.15,81033.7,0.0,-0.98712,1e-05,2.65712]
[1778351550124,47.15,81035.88,0.0,-0.98711,1e-05,2.66006]
[1778351553275,47.15,81034.29,0.0,-0.98713,1e-05,2.65565]
[1778351553310,47.15,81034.29,0.0,-0.98713,1e-05,2.65565]
[1778351559059,47.15,81032.41,0.0,-0.98715,1e-05,2.65184]
[1778351559191,47.15,81032.58,0.0,-0.98715,1e-05,2.65199]
[1778351560334,47.15,81032.58,0.0,-0.98715,1e-05,2.65199]
[1778351560565,47.15,81032.58,0.0,-0.98715,1e-05,2.65199]
[1778351566240,47.14,81030.94,0.0,-0.98717,1e-05,2.64852]
[1778351571896,47.14,81032.01,0.0,-0.98716,1e-05,2.64974]
[1778351572066,47.14,81032.25,0.0,-0.98716,1e-05,2.64989]
[1778351575291,47.14,81032.12,0.0,-0.98717,1e-05,2.64956]
[1778351575307,47.14,81032.12,0.0,-0.98717,1e-05,2.64956]
[1778351575316,47.14,81031.4,0.0,-0.98717,1e-05,2.64817]
[1778351579008,47.14,81031.41,0.0,-0.98717,1e-05,2.64795]
[1778351579062,47.14,81031.63,0.0,-0.98717,1e-05,2.64807]
[1778351584366,47.14,81032.18,0.0,-0.98717,1e-05,2.64837]
[1778351586594,47.14,81032.13,0.0,-0.98717,1e-05,2.64818]
[1778351586809,47.14,81032.13,0.0,-0.98717,1e-05,2.64818]
[1778351589440,47.13,81033.17,0.0,-0.98717,1e-05,2.6495]
[1778351589558,47.13,81033.17,0.0,-0.98717,1e-05,2.6495]
[1778351589659,47.13,81031.8,0.0,-0.98718,1e-05,2.64707]
[1778351596453,47.13,81032.33,0.0,-0.98718,1e-05,2.64724]
[1778351599124,47.13,81032.65,0.0,-0.98718,1e-05,2.64764]
[1778351599309,47.13,81032.65,0.0,-0.98718,1e-05,2.64764]
[1778351601489,47.13,81026.54,0.0,-0.98723,1e-05,2.63744]
[1778351603123,47.13,81024.56,0.0,-0.98725,1e-05,2.63417]
[1778351603310,47.13,81024.56,0.0,-0.98725,1e-05,2.63417]
[1778351603502,47.13,81024.4,0.0,-0.98725,1e-05,2.63382]
[1778351608051,47.13,81024.4,0.0,-0.98725,1e-05,2.63356]
[1778351608063,47.13,81024.4,0.0,-0.98725,1e-05,2.63356]
[1778351608537,47.13,81018.88,0.0,-0.9873,1e-05,2.62452]
[1778351612051,47.13,81019.0,0.0,-0.9873,1e-05,2.62457]
[1778351612060,47.13,81019.0,0.0,-0.9873,1e-05,2.62457]
[1778351612981,47.13,81019.0,0.0,-0.9873,1e-05,2.62457]
[1778351613071,47.13,81019.0,0.0,-0.9873,1e-05,2.62457]
[1778351613082,47.13,81018.11,0.0,-0.98732,1e-05,2.62145]
[1778351615586,47.12,81023.28,0.0,-0.98727,1e-05,2.62945]
[1778351616763,47.12,81023.28,0.0,-0.98727,1e-05,2.62945]
[1778351616808,47.12,81023.28,0.0,-0.98727,1e-05,2.62945]
[1778351619575,47.12,81029.38,0.0,-0.98722,1e-05,2.63888]
[1778351619809,47.12,81029.38,0.0,-0.98722,1e-05,2.63888]
[1778351619927,47.12,81029.38,0.0,-0.98722,1e-05,2.63888]
[1778351620058,47.12,81029.38,0.0,-0.98722,1e-05,2.63888]
[1778351620028,47.12,81032.36,0.0,-0.9872,1e-05,2.64354]
[1778351623365,47.12,81032.44,0.0,-0.9872,1e-05,2.64335]
[1778351623558,47.12,81032.44,0.0,-0.9872,1e-05,2.64335]
[1778351623720,47.12,81032.44,0.0,-0.9872,1e-05,2.64335]
[1778351623808,47.12,81032.44,0.0,-0.9872,1e-05,2.64335]
[1778351623905,47.12,81030.84,0.0,-0.98721,1e-05,2.64068]
[1778351629684,47.12,81032.24,0.0,-0.9872,1e-05,2.64229]
[1778351634130,47.12,81033.69,0.0,-0.98719,1e-05,2.64418]
[1778351634309,47.12,81033.69,0.0,-0.98719,1e-05,2.64418]
[1778351637297,47.12,81034.02,0.0,-0.98719,1e-05,2.6444]
[1778351637308,47.12,81034.02,0.0,-0.98719,1e-05,2.6444]
[1778351637740,47.12,81033.76,0.0,-0.9872,1e-05,2.64388]
[1778351642775,47.12,81033.24,0.0,-0.9872,1e-05,2.64254]
[1778351646617,47.12,81033.24,0.0,-0.9872,1e-05,2.64254]
[1778351646809,47.12,81033.24,0.0,-0.9872,1e-05,2.64254]
[1778351650698,47.11,81031.33,0.0,-0.98722,1e-05,2.63882]
[1778351650811,47.11,81031.33,0.0,-0.98722,1e-05,2.63882]
[1778351651213,47.11,81030.24,0.0,-0.98723,1e-05,2.63699]
[1778351651308,47.11,81030.24,0.0,-0.98723,1e-05,2.63699]
[1778351651849,47.11,81029.27,0.0,-0.98724,1e-05,2.63536]
[1778351656884,47.11,81027.79,0.0,-0.98726,1e-05,2.63261]
[1778351657915,47.11,81027.79,0.0,-0.98726,1e-05,2.63261]
[1778351658058,47.11,81027.79,0.0,-0.98726,1e-05,2.63261]
[1778351661069,47.11,81025.73,0.0,-0.98728,1e-05,2.62911]
[1778351661309,47.11,81025.11,0.0,-0.98728,1e-05,2.62805]
[1778351661921,47.11,81023.98,0.0,-0.98729,1e-05,2.62619]
[1778351663980,47.11,81024.18,0.0,-0.98729,1e-05,2.62644]
[1778351664061,47.11,81024.18,0.0,-0.98729,1e-05,2.62644]
[1778351670984,47.11,81022.47,0.0,-0.98731,1e-05,2.62319]
[1778351677026,47.11,81022.61,0.0,-0.98732,1e-05,2.62148]
[1778351678698,47.11,81022.61,0.0,-0.98732,1e-05,2.62148]
[1778351678809,47.11,81022.61,0.0,-0.98732,1e-05,2.62148]
[1778351680400,47.11,81023.26,0.0,-0.98731,1e-05,2.62233]
[1778351680558,47.11,81023.26,0.0,-0.98731,1e-05,2.62233]
[1778351680652,47.11,81023.26,0.0,-0.98731,1e-05,2.62226]
[1778351686089,47.1,81025.46,0.0,-0.9873,1e-05,2.62541]
[1778351691062,47.1,81022.63,0.0,-0.98732,1e-05,2.62064]
[1778351695841,47.1,81022.47,0.0,-0.98733,1e-05,2.62007]
[1778351696064,47.1,81022.47,0.0,-0.98733,1e-05,2.62007]
[1778351696159,47.1,81022.18,0.0,-0.98733,1e-05,2.61954]
[1778351701194,47.1,81022.72,0.0,-0.98733,1e-05,2.62007]
[1778351704215,47.1,81013.33,0.0,-0.98741,1e-05,2.605]
[1778351705222,47.1,81002.97,0.0,-0.9875,1e-05,2.58863]
[1778351706229,47.1,81002.7,0.0,-0.9875,1e-05,2.5882]
[1778351710165,47.1,80998.08,0.0,-0.98754,1e-05,2.58091]
[1778351710240,47.1,80998.08,0.0,-0.98754,1e-05,2.58091]
[1778351710309,47.1,80998.08,0.0,-0.98754,1e-05,2.58091]
[1778351717306,47.1,80999.3,0.0,-0.98753,1e-05,2.58281]
[1778351722341,47.1,80998.1,0.0,-0.98754,1e-05,2.5809]
[1778351724773,47.1,80996.25,0.0,-0.98756,1e-05,2.578]
[1778351724807,47.1,80996.25,0.0,-0.98756,1e-05,2.578]
[1778351724825,47.1,80996.25,0.0,-0.98756,1e-05,2.578]
[1778351725062,47.1,80996.25,0.0,-0.98756,1e-05,2.578]
[1778351725123,47.1,80997.06,0.0,-0.98755,1e-05,2.57927]
[1778351731732,47.1,80997.06,0.0,-0.98755,1e-05,2.57927]
[1778351731788,47.1,80997.06,0.0,-0.98755,1e-05,2.57927]
[1778351731809,47.1,80997.06,0.0,-0.98755,1e-05,2.57927]
[1778351731833,47.1,80997.01,0.0,-0.98756,1e-05,2.57765]
[1778351734425,47.1,80991.89,0.0,-0.9876,1e-05,2.56964]
[1778351736444,47.1,80986.77,0.0,-0.98764,1e-05,2.56164]
[1778351739216,47.1,80985.54,0.0,-0.98765,1e-05,2.55973]
[1778351739309,47.1,80984.08,0.0,-0.98767,1e-05,2.55745]
[1778351739314,47.1,80984.08,0.0,-0.98767,1e-05,2.55745]
[1778351739558,47.1,80984.08,0.0,-0.98767,1e-05,2.55745]
[1778351739568,47.1,80984.57,0.0,-0.98766,1e-05,2.55822]
[1778351743078,47.1,80982.14,0.0,-0.98768,1e-05,2.55443]
[1778351743126,47.1,80982.88,0.0,-0.98768,1e-05,2.55558]
[1778351743313,47.1,80982.88,0.0,-0.98768,1e-05,2.55558]
[1778351748399,47.1,80979.46,0.0,-0.98771,1e-05,2.55027]
[1778351748558,47.1,80979.46,0.0,-0.98771,1e-05,2.55027]
[1778351754567,47.1,80971.8,0.0,-0.98777,1e-05,2.53839]
[1778351756581,47.1,80967.61,0.0,-0.98781,1e-05,2.53191]
[1778351757963,47.1,80967.61,0.0,-0.98781,1e-05,2.53191]
[1778351758061,47.1,80967.61,0.0,-0.98781,1e-05,2.53191]
[1778351758099,47.1,80967.61,0.0,-0.98781,1e-05,2.53191]
[1778351758162,47.1,80967.13,0.0,-0.98781,1e-05,2.53117]
[1778351758310,47.1,80967.13,0.0,-0.98781,1e-05,2.53117]
[1778351761620,47.1,80962.19,0.0,-0.98785,1e-05,2.52355]
[1778351762626,47.1,80957.96,0.0,-0.98789,1e-05,2.51703]
[1778351767203,47.1,80958.47,0.0,-0.98788,1e-05,2.51782]
[1778351767309,47.1,80959.39,0.0,-0.98788,1e-05,2.51923]
[1778351767342,47.1,80959.39,0.0,-0.98788,1e-05,2.51923]
[1778351767560,47.1,80959.39,0.0,-0.98788,1e-05,2.51923]
[1778351767661,47.1,80960.04,0.0,-0.98787,1e-05,2.52023]
[1778351772696,47.1,80959.41,0.0,-0.98787,1e-05,2.51926]
[1778351776172,47.1,80958.63,0.0,-0.98788,1e-05,2.51806]
[1778351776226,47.1,80958.63,0.0,-0.98788,1e-05,2.51806]
[1778351776311,47.1,80957.56,0.0,-0.98789,1e-05,2.51642]
[1778351776724,47.1,80958.65,0.0,-0.98788,1e-05,2.5181]
[1778351778746,47.1,80966.33,0.0,-0.98782,1e-05,2.52993]
[1778351780446,47.1,80969.0,0.0,-0.98779,1e-05,2.53406]
[1778351780561,47.1,80969.0,0.0,-0.98779,1e-05,2.53406]
[1778351780567,47.1,80969.0,0.0,-0.98779,1e-05,2.53406]
[1778351780808,47.1,80969.0,0.0,-0.98779,1e-05,2.53406]
[1778351780907,47.1,80970.1,0.0,-0.98779,1e-05,2.53576]
[1778351785735,47.1,80968.94,0.0,-0.98779,1e-05,2.53396]
[1778351785786,47.1,80968.94,0.0,-0.98779,1e-05,2.53396]
[1778351785810,47.1,80968.94,0.0,-0.98779,1e-05,2.53396]
[1778351785836,47.1,80968.56,0.0,-0.9878,1e-05,2.53338]
[1778351791837,47.1,80967.91,0.0,-0.98781,1e-05,2.53085]
[1778351792844,47.1,80972.5,0.0,-0.98777,1e-05,2.53794]
[1778351795066,47.1,80973.8,0.0,-0.98776,1e-05,2.53996]
[1778351795125,47.1,80973.8,0.0,-0.98776,1e-05,2.53996]
[1778351795219,47.1,80974.84,0.0,-0.98775,1e-05,2.54157]
[1778351795309,47.1,80974.84,0.0,-0.98775,1e-05,2.54157]
[1778351797879,47.1,80982.23,0.0,-0.98769,1e-05,2.55304]
[1778351800180,47.1,80983.17,0.0,-0.98768,1e-05,2.5545]
[1778351800299,47.1,80984.3,0.0,-0.98767,1e-05,2.55626]
[1778351800310,47.1,80984.3,0.0,-0.98767,1e-05,2.55626]
[1778351800900,47.1,80982.47,0.0,-0.98769,1e-05,2.55341]
[1778351805936,47.1,80976.16,0.0,-0.98774,1e-05,2.54361]
[1778351806942,47.1,80970.58,0.0,-0.98779,1e-05,2.53497]
[1778351808347,47.1,80969.56,0.0,-0.9878,1e-05,2.5334]
[1778351808495,47.1,80969.56,0.0,-0.9878,1e-05,2.5334]
[1778351808559,47.1,80969.56,0.0,-0.9878,1e-05,2.5334]
[1778351808956,47.1,80971.34,0.0,-0.98778,1e-05,2.53615]
[1778351813991,47.1,80971.56,0.0,-0.98778,1e-05,2.53649]
[1778351819027,47.1,80971.86,0.0,-0.98778,1e-05,2.53695]
[1778351821291,47.1,80971.2,0.0,-0.98778,1e-05,2.53593]
[1778351821310,47.1,80970.61,0.0,-0.98779,1e-05,2.53502]
[1778351821420,47.1,80970.61,0.0,-0.98779,1e-05,2.53502]
[1778351821559,47.1,80970.61,0.0,-0.98779,1e-05,2.53502]
[1778351822048,47.1,80970.1,0.0,-0.98779,1e-05,2.53423]
[1778351824062,47.1,80966.64,0.0,-0.98782,1e-05,2.52889]
[1778351825462,47.1,80965.93,0.0,-0.98783,1e-05,2.52779]
[1778351825559,47.1,80965.93,0.0,-0.98783,1e-05,2.52779]
[1778351825581,47.1,80965.93,0.0,-0.98783,1e-05,2.52779]
[1778351825809,47.1,80965.93,0.0,-0.98783,1e-05,2.52779]
[1778351826076,47.1,80968.01,0.0,-0.98781,1e-05,2.531]
[1778351830705,47.1,80969.08,0.0,-0.9878,1e-05,2.53265]
[1778351830789,47.1,80969.08,0.0,-0.9878,1e-05,2.53265]
[1778351830810,47.1,80969.08,0.0,-0.9878,1e-05,2.53265]
[1778351831113,47.1,80969.11,0.0,-0.9878,1e-05,2.5327]
[1778351836147,47.1,80967.05,0.0,-0.98782,1e-05,2.52952]
[1778351836889,47.1,80967.05,0.0,-0.98782,1e-05,2.52952]
[1778351836943,47.1,80967.05,0.0,-0.98782,1e-05,2.52952]
[1778351837061,47.1,80967.05,0.0,-0.98782,1e-05,2.52952]
[1778351837154,47.1,80967.71,0.0,-0.98781,1e-05,2.53054]
[1778351839175,47.1,80974.67,0.0,-0.98775,1e-05,2.5413]
[1778351841195,47.1,80973.91,0.0,-0.98776,1e-05,2.54013]
[1778351841265,47.1,80973.91,0.0,-0.98776,1e-05,2.54013]
[1778351841310,47.1,80973.91,0.0,-0.98776,1e-05,2.54013]
[1778351841294,47.1,80972.14,0.0,-0.98778,1e-05,2.53739]
[1778351845210,47.1,80968.49,0.0,-0.98781,1e-05,2.53174]
[1778351848100,47.1,80968.01,0.0,-0.98781,1e-05,2.531]
[1778351848172,47.1,80968.01,0.0,-0.98781,1e-05,2.531]
[1778351848309,47.1,80968.01,0.0,-0.98781,1e-05,2.531]
[1778351848232,47.1,80968.18,0.0,-0.98781,1e-05,2.53126]
[1778351853268,47.1,80967.85,0.0,-0.98782,1e-05,2.52923]
[1778351855062,47.1,80967.85,0.0,-0.98782,1e-05,2.52923]
[1778351855173,47.1,80967.85,0.0,-0.98782,1e-05,2.52923]
[1778351855309,47.1,80967.85,0.0,-0.98782,1e-05,2.52923]
[1778351855282,47.1,80967.81,0.0,-0.98782,1e-05,2.52917]
[1778351860318,47.1,80967.31,0.0,-0.98782,1e-05,2.5284]
[1778351865355,47.1,80967.19,0.0,-0.98782,1e-05,2.52821]
[1778351868376,47.1,80960.14,0.0,-0.98788,1e-05,2.51735]
[1778351869602,47.1,80960.14,0.0,-0.98788,1e-05,2.51735]
[1778351869808,47.1,80960.14,0.0,-0.98788,1e-05,2.51735]
[1778351869894,47.1,80960.14,0.0,-0.98788,1e-05,2.51735]
[1778351870060,47.1,80960.14,0.0,-0.98788,1e-05,2.51735]
[1778351870138,47.1,80954.77,0.0,-0.98793,1e-05,2.5091]
[1778351872404,47.1,80959.1,0.0,-0.98789,1e-05,2.51575]
[1778351873411,47.1,80964.05,0.0,-0.98785,1e-05,2.52337]
[1778351875140,47.1,80964.05,0.0,-0.98785,1e-05,2.52337]
[1778351875310,47.1,80964.05,0.0,-0.98785,1e-05,2.52337]
[1778351875241,47.1,80964.17,0.0,-0.98785,1e-05,2.52355]
[1778351875366,47.1,80964.17,0.0,-0.98785,1e-05,2.52355]
[1778351875558,47.1,80964.17,0.0,-0.98785,1e-05,2.52355]
[1778351881467,47.1,80963.39,0.0,-0.98786,1e-05,2.52235]
[1778351886502,47.1,80963.05,0.0,-0.98786,1e-05,2.52183]
[1778351888122,47.1,80963.05,0.0,-0.98786,1e-05,2.52183]
[1778351888237,47.1,80963.05,0.0,-0.98786,1e-05,2.52183]
[1778351888309,47.1,80963.05,0.0,-0.98786,1e-05,2.52183]
[1778351888270,47.1,80962.4,0.0,-0.98786,1e-05,2.52083]
[1778351894558,47.1,80968.3,0.0,-0.98781,1e-05,2.52992]
[1778351896618,47.1,80969.71,0.0,-0.9878,1e-05,2.5321]
[1778351896801,47.1,80969.71,0.0,-0.9878,1e-05,2.5321]
[1778351896810,47.1,80969.71,0.0,-0.9878,1e-05,2.5321]
[1778351896900,47.1,80970.17,0.0,-0.9878,1e-05,2.53281]
[1778351904629,47.1,80970.59,0.0,-0.9878,1e-05,2.53346]
[1778351908327,47.1,80969.68,0.0,-0.9878,1e-05,2.53206]
[1778351908426,47.1,80970.2,0.0,-0.9878,1e-05,2.53286]
[1778351908559,47.1,80970.2,0.0,-0.9878,1e-05,2.53286]
[1778351908660,47.1,80970.2,0.0,-0.9878,1e-05,2.53286]
[1778351913692,47.1,80970.43,0.0,-0.9878,1e-05,2.53169]
[1778351918727,47.1,80970.32,0.0,-0.9878,1e-05,2.53152]
[1778351922587,47.1,80970.29,0.0,-0.9878,1e-05,2.53147]
[1778351922593,47.1,80970.29,0.0,-0.9878,1e-05,2.53147]
[1778351922810,47.1,80970.29,0.0,-0.9878,1e-05,2.53147]
[1778351922911,47.1,80970.32,0.0,-0.9878,1e-05,2.53152]
[1778351930812,47.1,80969.15,0.0,-0.98781,1e-05,2.52971]
[1778351932697,47.1,80968.59,0.0,-0.98782,1e-05,2.52885]
[1778351932815,47.1,80968.59,0.0,-0.98782,1e-05,2.52885]
[1778351932831,47.1,80968.59,0.0,-0.98782,1e-05,2.52885]
[1778351933061,47.1,80968.59,0.0,-0.98782,1e-05,2.52885]
[1778351933163,47.1,80965.41,0.0,-0.98785,1e-05,2.52394]
[1778351934840,47.1,80960.37,0.0,-0.98789,1e-05,2.51618]
[1778351936518,47.1,80961.04,0.0,-0.98788,1e-05,2.51721]
[1778351936559,47.1,80961.04,0.0,-0.98788,1e-05,2.51721]
[1778351936854,47.1,80960.7,0.0,-0.98789,1e-05,2.51669]
[1778351941839,47.1,80961.42,0.0,-0.98788,1e-05,2.5178]
[1778351942074,47.1,80961.42,0.0,-0.98788,1e-05,2.5178]
[1778351947931,47.1,80960.36,0.0,-0.98789,1e-05,2.51617]
[1778351952966,47.1,80967.77,0.0,-0.98783,1e-05,2.52758]
[1778351954101,47.1,80967.77,0.0,-0.98783,1e-05,2.52758]
[1778351954274,47.1,80967.77,0.0,-0.98783,1e-05,2.52758]
[1778351954308,47.1,80967.77,0.0,-0.98783,1e-05,2.52758]
[1778351954323,47.1,80968.31,0.0,-0.98782,1e-05,2.52842]
[1778351960018,47.1,80969.18,0.0,-0.98781,1e-05,2.52976]
[1778351960638,47.1,80969.18,0.0,-0.98781,1e-05,2.52976]
[1778351960697,47.1,80969.18,0.0,-0.98781,1e-05,2.52976]
[1778351960811,47.1,80969.18,0.0,-0.98781,1e-05,2.52976]
[1778351961024,47.1,80969.06,0.0,-0.98782,1e-05,2.52957]
[1778351966059,47.1,80969.41,0.0,-0.98781,1e-05,2.53011]
[1778351971094,47.1,80969.54,0.0,-0.98782,1e-05,2.52879]
[1778351974294,47.1,80969.59,0.0,-0.98782,1e-05,2.52887]
[1778351974316,47.1,80969.59,0.0,-0.98782,1e-05,2.52887]
[1778351974371,47.1,80969.26,0.0,-0.98782,1e-05,2.52836]
[1778351974847,47.1,80969.26,0.0,-0.98782,1e-05,2.52836]
[1778351975061,47.1,80969.26,0.0,-0.98782,1e-05,2.52836]
[1778351976129,47.1,80963.87,0.0,-0.98787,1e-05,2.52005]
[1778351978143,47.1,80962.02,0.0,-0.98788,1e-05,2.5172]
[1778351983178,47.1,80955.51,0.0,-0.98794,1e-05,2.5072]
[1778351983911,47.1,80955.51,0.0,-0.98794,1e-05,2.5072]
[1778351984009,47.1,80955.51,0.0,-0.98794,1e-05,2.5072]
[1778351984063,47.1,80955.51,0.0,-0.98794,1e-05,2.5072]
[1778351984185,47.1,80955.08,0.0,-0.98794,1e-05,2.50654]
[1778351991234,47.1,80956.51,0.0,-0.98793,1e-05,2.50874]
[1778351994082,47.1,80955.29,0.0,-0.98794,1e-05,2.50687]
[1778351994210,47.1,80955.29,0.0,-0.98794,1e-05,2.50687]
[1778351994309,47.1,80955.29,0.0,-0.98794,1e-05,2.50687]
[1778351994410,47.1,80956.27,0.0,-0.98793,1e-05,2.50837]
[1778351996271,47.1,80951.7,0.0,-0.98797,1e-05,2.50137]
[1778351997279,47.1,80948.47,0.0,-0.98799,1e-05,2.49643]
[1778351999250,47.1,80945.55,0.0,-0.98802,1e-05,2.49197]
[1778351999309,47.1,80945.55,0.0,-0.98802,1e-05,2.49197]
[1778351999476,47.1,80945.55,0.0,-0.98802,1e-05,2.49197]
[1778351999403,47.1,80939.82,0.0,-0.98807,1e-05,2.48324]
[1778351999559,47.1,80939.82,0.0,-0.98807,1e-05,2.48324]
[1778352005335,47.1,80942.13,0.0,-0.98805,1e-05,2.48675]
[1778352010370,47.1,80941.93,0.0,-0.98805,1e-05,2.48645]
[1778352014096,47.1,80939.72,0.0,-0.98807,1e-05,2.48308]
[1778352014291,47.1,80939.72,0.0,-0.98807,1e-05,2.48308]
[1778352014310,47.1,80939.72,0.0,-0.98807,1e-05,2.48308]
[1778352014398,47.1,80939.83,0.0,-0.98807,1e-05,2.48325]
[1778352019122,47.1,80939.79,0.0,-0.98807,1e-05,2.48319]
[1778352019311,47.1,80939.79,0.0,-0.98807,1e-05,2.48319]
[1778352020440,47.1,80935.83,0.0,-0.9881,1e-05,2.47717]
[1778352020634,47.1,80935.83,0.0,-0.9881,1e-05,2.47717]
[1778352020808,47.1,80935.83,0.0,-0.9881,1e-05,2.47717]
[1778352021447,47.1,80934.78,0.0,-0.98811,1e-05,2.47558]
[1778352027489,47.1,80933.82,0.0,-0.98812,1e-05,2.47412]
[1778352029061,47.1,80933.75,0.0,-0.98812,1e-05,2.47401]
[1778352029138,47.1,80933.75,0.0,-0.98812,1e-05,2.47401]
[1778352029664,47.1,80933.75,0.0,-0.98812,1e-05,2.47401]
[1778352029809,47.1,80933.75,0.0,-0.98812,1e-05,2.47401]
[1778352035546,47.1,80933.3,0.0,-0.98813,1e-05,2.47183]
[1778352040580,47.1,80933.94,0.0,-0.98812,1e-05,2.4728]
[1778352046329,47.1,80936.31,0.0,-0.9881,1e-05,2.4764]
[1778352046410,47.1,80937.78,0.0,-0.98809,1e-05,2.47863]
[1778352046559,47.1,80937.78,0.0,-0.98809,1e-05,2.47863]
[1778352046564,47.1,80937.78,0.0,-0.98809,1e-05,2.47863]
[1778352046810,47.1,80937.78,0.0,-0.98809,1e-05,2.47863]
[1778352053671,47.1,80937.15,0.0,-0.98809,1e-05,2.47767]
[1778352058707,47.1,80937.07,0.0,-0.9881,1e-05,2.47755]
[1778352062277,47.1,80937.0,0.0,-0.9881,1e-05,2.47744]
[1778352062310,47.1,80937.0,0.0,-0.9881,1e-05,2.47744]
[1778352062444,47.1,80937.0,0.0,-0.9881,1e-05,2.47744]
[1778352062545,47.1,80936.46,0.0,-0.9881,1e-05,2.47662]
[1778352062559,47.1,80936.46,0.0,-0.9881,1e-05,2.47662]
[1778352067770,47.1,80936.66,0.0,-0.9881,1e-05,2.47693]
[1778352070109,47.1,80935.84,0.0,-0.98811,1e-05,2.47568]
[1778352070309,47.1,80935.84,0.0,-0.98811,1e-05,2.47568]
[1778352070336,47.1,80935.84,0.0,-0.98811,1e-05,2.47568]
[1778352070376,47.1,80935.24,0.0,-0.98811,1e-05,2.47477]
[1778352075826,47.1,80933.9,0.0,-0.98812,1e-05,2.47274]
[1778352080861,47.1,80933.83,0.0,-0.98812,1e-05,2.47263]
[1778352085896,47.1,80933.38,0.0,-0.98813,1e-05,2.47195]
[1778352090931,47.1,80933.33,0.0,-0.98813,1e-05,2.47187]
[1778352098987,47.1,80934.18,0.0,-0.98813,1e-05,2.47166]
[1778352104022,47.1,80934.3,0.0,-0.98813,1e-05,2.47184]
[1778352107839,47.1,80934.38,0.0,-0.98812,1e-05,2.47196]
[1778352108057,47.1,80934.38,0.0,-0.98812,1e-05,2.47196]
[1778352108060,47.1,80934.38,0.0,-0.98812,1e-05,2.47196]
[1778352108309,47.1,80934.38,0.0,-0.98812,1e-05,2.47196]
[1778352108410,47.1,80934.16,0.0,-0.98813,1e-05,2.47163]
[1778352114092,47.1,80933.6,0.0,-0.98813,1e-05,2.47078]
[1778352114683,47.1,80933.6,0.0,-0.98813,1e-05,2.47078]
[1778352114809,47.1,80933.6,0.0,-0.98813,1e-05,2.47078]
[1778352115199,47.1,80933.6,0.0,-0.98813,1e-05,2.47078]
[1778352115308,47.1,80933.6,0.0,-0.98813,1e-05,2.47078]
[1778352115373,47.1,80933.56,0.0,-0.98813,1e-05,2.47072]
[1778352122149,47.1,80931.22,0.0,-0.98815,1e-05,2.46718]
[1778352123156,47.1,80927.99,0.0,-0.98818,1e-05,2.46229]
[1778352124163,47.1,80924.22,0.0,-0.98821,1e-05,2.4566]
[1778352125042,47.1,80924.22,0.0,-0.98821,1e-05,2.4566]
[1778352125066,47.1,80924.22,0.0,-0.98821,1e-05,2.4566]
[1778352128185,47.1,80924.47,0.0,-0.98821,1e-05,2.45697]
[1778352128308,47.1,80924.47,0.0,-0.98821,1e-05,2.45697]
[1778352131144,47.1,80923.59,0.0,-0.98821,1e-05,2.45564]
[1778352131308,47.1,80923.59,0.0,-0.98821,1e-05,2.45564]
[1778352131410,47.1,80922.92,0.0,-0.98822,1e-05,2.45463]
[1778352131974,47.1,80922.92,0.0,-0.98822,1e-05,2.45463]
[1778352132059,47.1,80922.92,0.0,-0.98822,1e-05,2.45463]
[1778352136541,47.1,80922.94,0.0,-0.98822,1e-05,2.45466]
[1778352137254,47.1,80903.26,0.0,-0.98838,1e-05,2.42513]
[1778352138261,47.1,80898.89,0.0,-0.98841,1e-05,2.41861]
[1778352140364,47.1,80898.82,0.0,-0.98841,1e-05,2.4185]
[1778352140465,47.1,80898.12,0.0,-0.98842,1e-05,2.41746]
[1778352141284,47.1,80894.88,0.0,-0.98845,1e-05,2.41264]
[1778352143298,47.1,80888.28,0.0,-0.9885,1e-05,2.40283]
[1778352146319,47.1,80891.89,0.0,-0.98847,1e-05,2.40819]
[1778352151156,47.1,80892.53,0.0,-0.98846,1e-05,2.40914]
[1778352151308,47.1,80892.53,0.0,-0.98846,1e-05,2.40914]
[1778352151354,47.1,80892.75,0.0,-0.98847,1e-05,2.40799]
[1778352152172,47.1,80892.75,0.0,-0.98847,1e-05,2.40799]
[1778352152308,47.1,80892.75,0.0,-0.98847,1e-05,2.40799]
[1778352157396,47.1,80893.05,0.0,-0.98847,1e-05,2.40844]
[1778352161569,47.1,80893.99,0.0,-0.98846,1e-05,2.40984]
[1778352161811,47.1,80894.43,0.0,-0.98846,1e-05,2.41049]
[1778352162165,47.1,80894.43,0.0,-0.98846,1e-05,2.41049]
[1778352162309,47.1,80894.43,0.0,-0.98846,1e-05,2.41049]
[1778352162431,47.1,80893.81,0.0,-0.98846,1e-05,2.40957]
[1778352164445,47.1,80898.0,0.0,-0.98843,1e-05,2.4158]
[1778352165348,47.1,80898.0,0.0,-0.98843,1e-05,2.4158]
[1778352165558,47.1,80898.0,0.0,-0.98843,1e-05,2.4158]
[1778352165652,47.1,80900.13,0.0,-0.98841,1e-05,2.41898]
[1778352168474,47.1,80902.85,0.0,-0.98839,1e-05,2.42303]
[1778352169211,47.1,80902.85,0.0,-0.98839,1e-05,2.42303]
[1778352169308,47.1,80902.85,0.0,-0.98839,1e-05,2.42303]
[1778352171495,47.1,80905.72,0.0,-0.98837,1e-05,2.42732]
[1778352176530,47.1,80906.67,0.0,-0.98836,1e-05,2.42874]
[1778352181473,47.1,80907.45,0.0,-0.98835,1e-05,2.42991]
[1778352181567,47.1,80907.45,0.0,-0.98835,1e-05,2.42991]
[1778352181668,47.1,80907.47,0.0,-0.98835,1e-05,2.42994]
[1778352182132,47.1,80907.47,0.0,-0.98835,1e-05,2.42994]
[1778352182310,47.1,80907.47,0.0,-0.98835,1e-05,2.42994]
[1778352186507,47.1,80907.82,0.0,-0.98835,1e-05,2.43046]
[1778352186563,47.1,80907.82,0.0,-0.98835,1e-05,2.43046]
[1778352186663,47.1,80907.82,0.0,-0.98835,1e-05,2.43046]
[1778352188149,47.1,80908.59,0.0,-0.98834,1e-05,2.43161]
[1778352188308,47.1,80908.59,0.0,-0.98834,1e-05,2.43161]
[1778352193649,47.1,80909.71,0.0,-0.98833,1e-05,2.43329]
[1778352195556,47.1,80909.71,0.0,-0.98833,1e-05,2.43329]
[1778352195663,47.1,80909.52,0.0,-0.98833,1e-05,2.43301]
[1778352195809,47.1,80909.52,0.0,-0.98833,1e-05,2.43301]
[1778352196114,47.1,80909.52,0.0,-0.98833,1e-05,2.43301]
[1778352196309,47.1,80909.52,0.0,-0.98833,1e-05,2.43301]
[1778352196670,47.1,80908.16,0.0,-0.98835,1e-05,2.43097]
[1778352199691,47.1,80911.52,0.0,-0.98832,1e-05,2.436]
[1778352200001,47.1,80911.52,0.0,-0.98832,1e-05,2.436]
[1778352200057,47.1,80911.52,0.0,-0.98832,1e-05,2.436]
[1778352200669,47.1,80911.52,0.0,-0.98832,1e-05,2.436]
[1778352200808,47.1,80911.52,0.0,-0.98832,1e-05,2.436]
[1778352200879,47.1,80910.56,0.0,-0.98833,1e-05,2.43456]
[1778352207877,47.1,80911.8,0.0,-0.98832,1e-05,2.43642]
[1778352208061,47.1,80911.8,0.0,-0.98832,1e-05,2.43642]
[1778352214033,47.1,80910.31,0.0,-0.98834,1e-05,2.4327]
[1778352214058,47.1,80910.31,0.0,-0.98834,1e-05,2.4327]
[1778352214159,47.1,80910.71,0.0,-0.98833,1e-05,2.4333]
[1778352214829,47.1,80910.71,0.0,-0.98833,1e-05,2.4333]
[1778352215062,47.1,80910.71,0.0,-0.98833,1e-05,2.4333]
[1778352222852,47.1,80910.5,0.0,-0.98833,1e-05,2.43299]
[1778352227211,47.1,80910.61,0.0,-0.98833,1e-05,2.43315]
[1778352227308,47.1,80910.61,0.0,-0.98833,1e-05,2.43315]
[1778352227323,47.1,80910.61,0.0,-0.98833,1e-05,2.43315]
[1778352228085,47.1,80910.61,0.0,-0.98833,1e-05,2.43315]
[1778352228308,47.1,80910.61,0.0,-0.98833,1e-05,2.43315]
[1778352232829,47.1,80908.92,0.0,-0.98835,1e-05,2.43062]
[1778352233060,47.1,80908.92,0.0,-0.98835,1e-05,2.43062]
[1778352233657,47.1,80908.92,0.0,-0.98835,1e-05,2.43062]
[1778352233120,47.1,80908.88,0.0,-0.98835,1e-05,2.43056]
[1778352233811,47.1,80908.88,0.0,-0.98835,1e-05,2.43056]
[1778352233929,47.1,80906.98,0.0,-0.98836,1e-05,2.42772]
[1778352235943,47.1,80908.75,0.0,-0.98835,1e-05,2.43037]
[1778352241985,47.1,80908.84,0.0,-0.98835,1e-05,2.4305]
[1778352249034,47.1,80908.77,0.0,-0.98835,1e-05,2.4304]
[1778352254069,47.1,80908.84,0.0,-0.98835,1e-05,2.4305]
[1778352261831,47.1,80907.69,0.0,-0.98836,1e-05,2.42878]
[1778352262059,47.1,80907.69,0.0,-0.98836,1e-05,2.42878]
[1778352262125,47.1,80907.42,0.0,-0.98836,1e-05,2.42838]
[1778352263040,47.1,80907.42,0.0,-0.98836,1e-05,2.42838]
[1778352263058,47.1,80907.42,0.0,-0.98836,1e-05,2.42838]
[1778352263132,47.1,80904.19,0.0,-0.98838,1e-05,2.42355]
[1778352264140,47.1,80900.62,0.0,-0.98841,1e-05,2.41823]
[1778352270521,47.1,80901.26,0.0,-0.98841,1e-05,2.41918]
[1778352270559,47.1,80901.26,0.0,-0.98841,1e-05,2.41918]
[1778352274850,47.1,80899.1,0.0,-0.98843,1e-05,2.41448]
[1778352282266,47.1,80898.07,0.0,-0.98844,1e-05,2.41295]
[1778352288308,47.1,80898.8,0.0,-0.98844,1e-05,2.41404]
[1778352293343,47.1,80898.74,0.0,-0.98844,1e-05,2.41395]
[1778352294559,47.1,80898.74,0.0,-0.98844,1e-05,2.41395]
[1778352294729,47.1,80897.66,0.0,-0.98844,1e-05,2.41234]
[1778352295346,47.1,80897.66,0.0,-0.98844,1e-05,2.41234]
[1778352295560,47.1,80897.66,0.0,-0.98844,1e-05,2.41234]
[1778352298560,47.1,80896.57,0.0,-0.98845,1e-05,2.41072]
[1778352298661,47.1,80896.77,0.0,-0.98845,1e-05,2.41102]
[1778352300846,47.1,80895.7,0.0,-0.98846,1e-05,2.40943]
[1778352301059,47.1,80895.7,0.0,-0.98846,1e-05,2.40943]
[1778352314491,47.1,80893.53,0.0,-0.98848,1e-05,2.4062]
[1778352315375,47.1,80893.53,0.0,-0.98848,1e-05,2.4062]
[1778352315560,47.1,80893.53,0.0,-0.98848,1e-05,2.4062]
[1778352317924,47.1,80891.97,0.0,-0.98849,1e-05,2.40389]
[1778352318060,47.1,80891.97,0.0,-0.98849,1e-05,2.40389]
[1778352318519,47.1,80891.93,0.0,-0.98849,1e-05,2.40383]
[1778352323554,47.1,80891.86,0.0,-0.98849,1e-05,2.40372]
[1778352326361,47.1,80890.22,0.0,-0.9885,1e-05,2.40129]
[1778352326558,47.1,80890.22,0.0,-0.9885,1e-05,2.40129]
[1778352328853,47.1,80887.54,0.0,-0.98853,1e-05,2.39732]
[1778352329060,47.1,80887.54,0.0,-0.98853,1e-05,2.39732]
[1778352330901,47.1,80884.47,0.0,-0.98855,1e-05,2.39278]
[1778352331060,47.1,80884.47,0.0,-0.98855,1e-05,2.39278]
[1778352331610,47.1,80884.58,0.0,-0.98856,1e-05,2.39147]
[1778352338659,47.1,80884.17,0.0,-0.98856,1e-05,2.39087]
[1778352343440,47.1,80884.05,0.0,-0.98856,1e-05,2.39069]
[1778352343557,47.1,80884.05,0.0,-0.98856,1e-05,2.39069]
[1778352348729,47.1,80883.95,0.0,-0.98856,1e-05,2.39054]
[1778352349281,47.1,80883.95,0.0,-0.98856,1e-05,2.39054]
[1778352349309,47.1,80883.95,0.0,-0.98856,1e-05,2.39054]
[1778352349761,47.1,80883.95,0.0,-0.98856,1e-05,2.39054]
[1778352349808,47.1,80883.95,0.0,-0.98856,1e-05,2.39054]
[1778352349736,47.1,80881.56,0.0,-0.98858,1e-05,2.38702]
[1778352354771,47.1,80881.27,0.0,-0.98858,1e-05,2.38659]
[1778352358056,47.1,80881.4,0.0,-0.98858,1e-05,2.38678]
[1778352358308,47.1,80881.4,0.0,-0.98858,1e-05,2.38678]
[1778352361356,47.1,80881.41,0.0,-0.98858,1e-05,2.38679]
[1778352361562,47.1,80881.41,0.0,-0.98858,1e-05,2.38679]
[1778352361820,47.1,80881.37,0.0,-0.98858,1e-05,2.38674]
[1778352366121,47.1,80879.08,0.0,-0.9886,1e-05,2.38336]
[1778352366308,47.1,80879.08,0.0,-0.9886,1e-05,2.38336]
[1778352370883,47.1,80873.47,0.0,-0.98864,1e-05,2.3751]
[1778352372348,47.1,80873.47,0.0,-0.98864,1e-05,2.3751]
[1778352372564,47.1,80873.47,0.0,-0.98864,1e-05,2.3751]
[1778352372586,47.1,80872.97,0.0,-0.98865,1e-05,2.37437]
[1778352373904,47.1,80867.91,0.0,-0.98869,1e-05,2.36694]
[1778352377932,47.1,80863.82,0.0,-0.98872,1e-05,2.36096]
[1778352380559,47.1,80863.71,0.0,-0.98872,1e-05,2.3608]
[1778352380660,47.1,80858.78,0.0,-0.98876,1e-05,2.35359]
[1778352384241,47.1,80858.38,0.0,-0.98876,1e-05,2.35301]
[1778352384311,47.1,80858.38,0.0,-0.98876,1e-05,2.35301]
[1778352384457,47.1,80858.38,0.0,-0.98876,1e-05,2.35301]
[1778352384557,47.1,80858.38,0.0,-0.98876,1e-05,2.35301]
[1778352384658,47.1,80856.82,0.0,-0.98878,1e-05,2.35074]
[1778352384981,47.1,80860.48,0.0,-0.98875,1e-05,2.35607]
[1778352390016,47.1,80862.27,0.0,-0.98873,1e-05,2.35869]
[1778352391023,47.1,80869.44,0.0,-0.98868,1e-05,2.36773]
[1778352392030,47.1,80874.96,0.0,-0.98864,1e-05,2.37583]
[1778352394668,47.1,80875.03,0.0,-0.98864,1e-05,2.37593]
[1778352394811,47.1,80875.03,0.0,-0.98864,1e-05,2.37593]
[1778352401093,47.1,80875.13,0.0,-0.98864,1e-05,2.37608]
[1778352408142,47.1,80875.29,0.0,-0.98864,1e-05,2.37632]
[1778352413128,47.1,80875.27,0.0,-0.98864,1e-05,2.37629]
[1778352413309,47.1,80875.27,0.0,-0.98864,1e-05,2.37629]
[1778352413316,47.1,80875.27,0.0,-0.98864,1e-05,2.37629]
[1778352413559,47.1,80875.27,0.0,-0.98864,1e-05,2.37629]
[1778352413634,47.1,80875.47,0.0,-0.98864,1e-05,2.37658]
[1778352419219,47.1,80875.38,0.0,-0.98864,1e-05,2.37645]
[1778352426268,47.1,80875.3,0.0,-0.98864,1e-05,2.37633]
[1778352430780,47.1,80875.11,0.0,-0.98864,1e-05,2.37605]
[1778352430809,47.1,80875.11,0.0,-0.98864,1e-05,2.37605]
[1778352437345,47.1,80875.29,0.0,-0.98864,1e-05,2.37632]
[1778352442623,47.1,80874.17,0.0,-0.98865,1e-05,2.37467]
[1778352442810,47.1,80874.17,0.0,-0.98865,1e-05,2.37467]
[1778352443054,47.1,80874.08,0.0,-0.98865,1e-05,2.37454]
[1778352443309,47.1,80874.08,0.0,-0.98865,1e-05,2.37454]
[1778352443387,47.1,80874.16,0.0,-0.98865,1e-05,2.37466]
[1778352449429,47.1,80874.11,0.0,-0.98865,1e-05,2.37458]
[1778352454424,47.1,80873.42,0.0,-0.98866,1e-05,2.37211]
[1778352454560,47.1,80873.42,0.0,-0.98866,1e-05,2.37211]
[1778352460510,47.1,80874.12,0.0,-0.98865,1e-05,2.37313]
[1778352466552,47.1,80876.37,0.0,-0.98863,1e-05,2.37644]
[1778352469346,47.1,80876.37,0.0,-0.98863,1e-05,2.37644]
[1778352469561,47.1,80876.37,0.0,-0.98863,1e-05,2.37644]
[1778352469995,47.1,80876.37,0.0,-0.98863,1e-05,2.37644]
[1778352470059,47.1,80876.37,0.0,-0.98863,1e-05,2.37644]
[1778352472594,47.1,80880.94,0.0,-0.9886,1e-05,2.38317]
[1778352474609,47.1,80883.97,0.0,-0.98857,1e-05,2.38764]
[1778352475756,47.1,80883.97,0.0,-0.98857,1e-05,2.38764]
[1778352475810,47.1,80883.97,0.0,-0.98857,1e-05,2.38764]
[1778352481657,47.1,80889.05,0.0,-0.98853,1e-05,2.39514]
[1778352485127,47.1,80889.03,0.0,-0.98853,1e-05,2.39511]
[1778352485308,47.1,80889.03,0.0,-0.98853,1e-05,2.39511]
[1778352485468,47.1,80889.03,0.0,-0.98853,1e-05,2.39511]
[1778352485558,47.1,80889.03,0.0,-0.98853,1e-05,2.39511]
[1778352485577,47.1,80889.03,0.0,-0.98853,1e-05,2.39511]
[1778352490720,47.1,80889.4,0.0,-0.98853,1e-05,2.39566]
[1778352495755,47.1,80889.47,0.0,-0.98853,1e-05,2.39576]
[1778352498937,47.1,80889.47,0.0,-0.98853,1e-05,2.39576]
[1778352499060,47.1,80889.24,0.0,-0.98853,1e-05,2.39542]
[1778352508848,47.1,80889.4,0.0,-0.98853,1e-05,2.39566]
[1778352514890,47.1,80889.75,0.0,-0.98853,1e-05,2.39471]
[1778352515493,47.1,80889.75,0.0,-0.98853,1e-05,2.39471]
[1778352515558,47.1,80889.75,0.0,-0.98853,1e-05,2.39471]
[1778352516137,47.1,80890.64,0.0,-0.98853,1e-05,2.39603]
[1778352516309,47.1,80890.64,0.0,-0.98853,1e-05,2.39603]
[1778352516904,47.1,80891.13,0.0,-0.98852,1e-05,2.39675]
[1778352521939,47.1,80890.19,0.0,-0.98853,1e-05,2.39536]
[1778352523345,47.1,80891.18,0.0,-0.98852,1e-05,2.39682]
[1778352523558,47.1,80891.18,0.0,-0.98852,1e-05,2.39682]
[1778352528988,47.1,80890.84,0.0,-0.98853,1e-05,2.39632]
[1778352534025,47.1,80884.58,0.0,-0.98858,1e-05,2.38707]
[1778352535032,47.1,80875.18,0.0,-0.98865,1e-05,2.37323]
[1778352536039,47.1,80872.97,0.0,-0.98867,1e-05,2.36998]
[1778352536339,47.1,80872.97,0.0,-0.98867,1e-05,2.36998]
[1778352536561,47.1,80872.97,0.0,-0.98867,1e-05,2.36998]
[1778352536946,47.1,80872.97,0.0,-0.98867,1e-05,2.36998]
[1778352537046,47.1,80872.79,0.0,-0.98867,1e-05,2.36972]
[1778352537063,47.1,80872.79,0.0,-0.98867,1e-05,2.36972]
[1778352542081,47.1,80871.83,0.0,-0.98868,1e-05,2.36831]
[1778352543873,47.1,80871.83,0.0,-0.98868,1e-05,2.36831]
[1778352544059,47.1,80871.84,0.0,-0.98868,1e-05,2.36833]
[1778352554165,47.1,80875.45,0.0,-0.98865,1e-05,2.37363]
[1778352555829,47.1,80879.98,0.0,-0.98861,1e-05,2.38029]
[1778352557712,47.1,80883.51,0.0,-0.98858,1e-05,2.38549]
[1778352557812,47.1,80883.51,0.0,-0.98858,1e-05,2.38549]
[1778352558679,47.1,80884.85,0.0,-0.98857,1e-05,2.38747]
[1778352558809,47.1,80884.85,0.0,-0.98857,1e-05,2.38747]
[1778352558899,47.1,80884.97,0.0,-0.98857,1e-05,2.38764]
[1778352563916,47.1,80885.67,0.0,-0.98857,1e-05,2.38868]
[1778352564063,47.1,80885.67,0.0,-0.98857,1e-05,2.38868]
[1778352576322,47.1,80889.03,0.0,-0.98855,1e-05,2.39217]
[1778352579497,47.1,80890.26,0.0,-0.98854,1e-05,2.39399]
[1778352579560,47.1,80890.26,0.0,-0.98854,1e-05,2.39399]
[1778352580498,47.1,80890.38,0.0,-0.98854,1e-05,2.39417]
[1778352580569,47.1,80890.38,0.0,-0.98854,1e-05,2.39417]
[1778352580599,47.1,80890.38,0.0,-0.98854,1e-05,2.39417]
[1778352585385,47.1,80894.15,0.0,-0.98851,1e-05,2.39975]
[1778352587227,47.1,80895.26,0.0,-0.9885,1e-05,2.4014]
[1778352587309,47.1,80895.26,0.0,-0.9885,1e-05,2.4014]
[1778352596462,47.1,80893.83,0.0,-0.98851,1e-05,2.39928]
[1778352600159,47.1,80894.33,0.0,-0.98851,1e-05,2.40002]
[1778352600310,47.1,80894.33,0.0,-0.98851,1e-05,2.40002]
[1778352600728,47.1,80894.33,0.0,-0.98851,1e-05,2.40002]
[1778352600813,47.1,80894.33,0.0,-0.98851,1e-05,2.40002]
[1778352600829,47.1,80894.37,0.0,-0.9885,1e-05,2.40008]
[1778352608546,47.1,80894.45,0.0,-0.9885,1e-05,2.4002]
[1778352614588,47.1,80895.64,0.0,-0.98849,1e-05,2.40196]
[1778352618416,47.1,80896.42,0.0,-0.98849,1e-05,2.40312]
[1778352618560,47.1,80896.42,0.0,-0.98849,1e-05,2.40312]
[1778352623653,47.1,80895.25,0.0,-0.9885,1e-05,2.40138]
[1778352628690,47.1,80891.72,0.0,-0.98853,1e-05,2.39615]
[1778352629193,47.1,80891.72,0.0,-0.98853,1e-05,2.39615]
[1778352629309,47.1,80891.72,0.0,-0.98853,1e-05,2.39615]
[1778352630121,47.1,80891.72,0.0,-0.98853,1e-05,2.39615]
[1778352630310,47.1,80891.98,0.0,-0.98852,1e-05,2.39654]
[1778352630168,47.1,80891.98,0.0,-0.98852,1e-05,2.39654]
[1778352636745,47.1,80892.65,0.0,-0.98853,1e-05,2.39606]
[1778352642396,47.1,80891.43,0.0,-0.98854,1e-05,2.39425]
[1778352642558,47.1,80891.43,0.0,-0.98854,1e-05,2.39425]
[1778352649836,47.1,80891.49,0.0,-0.98853,1e-05,2.39434]
[1778352655878,47.1,80891.84,0.0,-0.98853,1e-05,2.39486]
[1778352658158,47.1,80891.84,0.0,-0.98853,1e-05,2.39486]
[1778352658309,47.1,80891.76,0.0,-0.98853,1e-05,2.39474]
[1778352659346,47.1,80891.76,0.0,-0.98853,1e-05,2.39474]
[1778352659559,47.1,80891.76,0.0,-0.98853,1e-05,2.39474]
[1778352659593,47.1,80891.76,0.0,-0.98853,1e-05,2.39474]
[1778352664941,47.1,80896.01,0.0,-0.9885,1e-05,2.40103]
[1778352665584,47.1,80896.01,0.0,-0.9885,1e-05,2.40103]
[1778352665809,47.1,80896.01,0.0,-0.9885,1e-05,2.40103]
[1778352670984,47.1,80896.65,0.0,-0.98849,1e-05,2.40198]
[1778352675973,47.1,80897.01,0.0,-0.98849,1e-05,2.40252]
[1778352676058,47.1,80897.01,0.0,-0.98849,1e-05,2.40252]
[1778352676159,47.1,80896.94,0.0,-0.98849,1e-05,2.40241]
[1778352677087,47.1,80896.94,0.0,-0.98849,1e-05,2.40241]
[1778352677309,47.1,80896.98,0.0,-0.98849,1e-05,2.40247]
[1778352686089,47.1,80895.68,0.0,-0.9885,1e-05,2.40055]
[1778352691055,47.1,80895.78,0.0,-0.9885,1e-05,2.40069]
[1778352691309,47.1,80895.78,0.0,-0.98851,1e-05,2.39922]
[1778352692352,47.1,80895.78,0.0,-0.98851,1e-05,2.39922]
[1778352692560,47.1,80895.78,0.0,-0.98851,1e-05,2.39922]
[1778352692661,47.1,80895.78,0.0,-0.98851,1e-05,2.39922]
[1778352699180,47.1,80895.78,0.0,-0.98851,1e-05,2.39922]
[1778352704176,47.1,80895.82,0.0,-0.98851,1e-05,2.39928]
[1778352704308,47.1,80895.82,0.0,-0.98851,1e-05,2.39928]
[1778352710258,47.1,80895.75,0.0,-0.98851,1e-05,2.39918]
[1778352715293,47.1,80895.77,0.0,-0.98851,1e-05,2.3992]
[1778352723733,47.1,80896.19,0.0,-0.9885,1e-05,2.39983]
[1778352723809,47.1,80896.19,0.0,-0.9885,1e-05,2.39983]
[1778352724105,47.1,80896.19,0.0,-0.9885,1e-05,2.39983]
[1778352724149,47.1,80896.19,0.0,-0.9885,1e-05,2.39983]
[1778352724308,47.1,80896.19,0.0,-0.9885,1e-05,2.39983]
[1778352730398,47.1,80896.06,0.0,-0.9885,1e-05,2.39963]
[1778352736441,47.1,80896.15,0.0,-0.9885,1e-05,2.39977]
[1778352740796,47.1,80896.15,0.0,-0.9885,1e-05,2.39977]
[1778352740809,47.1,80896.15,0.0,-0.9885,1e-05,2.39977]
[1778352747519,47.1,80896.13,0.0,-0.9885,1e-05,2.39974]
[1778352753561,47.1,80896.16,0.0,-0.98851,1e-05,2.39831]
[1778352759603,47.1,80896.19,0.0,-0.98851,1e-05,2.39835]
[1778352772118,47.1,80896.19,0.0,-0.98851,1e-05,2.39835]
[1778352772311,47.1,80896.19,0.0,-0.98851,1e-05,2.39835]
[1778352772667,47.1,80896.19,0.0,-0.98851,1e-05,2.39835]
[1778352772814,47.1,80896.19,0.0,-0.98851,1e-05,2.39835]
[1778352773701,47.1,80896.05,0.0,-0.98851,1e-05,2.39815]
[1778352779743,47.1,80896.11,0.0,-0.98851,1e-05,2.39823]
[1778352785785,47.1,80896.34,0.0,-0.98851,1e-05,2.39858]
[1778352787861,47.1,80896.68,0.0,-0.98851,1e-05,2.39908]
[1778352788059,47.1,80896.68,0.0,-0.98851,1e-05,2.39908]
[1778352789813,47.1,80904.75,0.0,-0.98844,1e-05,2.41106]
[1778352790820,47.1,80907.66,0.0,-0.98842,1e-05,2.4154]
[1778352791529,47.1,80907.66,0.0,-0.98842,1e-05,2.4154]
[1778352791560,47.1,80907.66,0.0,-0.98842,1e-05,2.4154]
[1778352792040,47.1,80907.66,0.0,-0.98842,1e-05,2.4154]
[1778352792064,47.1,80907.66,0.0,-0.98842,1e-05,2.4154]
[1778352792165,47.1,80907.85,0.0,-0.98842,1e-05,2.41568]
[1778352793841,47.1,80912.66,0.0,-0.98838,1e-05,2.42285]
[1778352798876,47.1,80913.62,0.0,-0.98837,1e-05,2.42429]
[1778352803344,47.1,80910.79,0.0,-0.98839,1e-05,2.42006]
[1778352803560,47.1,80910.79,0.0,-0.98839,1e-05,2.42006]
[1778352808946,47.1,80911.16,0.0,-0.98839,1e-05,2.42062]
[1778352813981,47.1,80909.79,0.0,-0.98841,1e-05,2.41709]
[1778352814391,47.1,80909.79,0.0,-0.98841,1e-05,2.41709]
[1778352814570,47.1,80909.79,0.0,-0.98841,1e-05,2.41709]
[1778352815131,47.1,80909.79,0.0,-0.98841,1e-05,2.41709]
[1778352815310,47.1,80909.79,0.0,-0.98841,1e-05,2.41709]
[1778352815170,47.1,80910.31,0.0,-0.9884,1e-05,2.41786]
[1778352822043,47.1,80910.44,0.0,-0.9884,1e-05,2.41806]
[1778352827078,47.1,80910.48,0.0,-0.9884,1e-05,2.41812]
[1778352829531,47.1,80910.49,0.0,-0.9884,1e-05,2.41813]
[1778352829559,47.1,80910.49,0.0,-0.9884,1e-05,2.41813]
[1778352835135,47.1,80910.31,0.0,-0.9884,1e-05,2.41786]
[1778352837149,47.1,80906.6,0.0,-0.98843,1e-05,2.41234]
[1778352838357,47.1,80905.39,0.0,-0.98844,1e-05,2.41054]
[1778352838560,47.1,80905.39,0.0,-0.98844,1e-05,2.41054]
[1778352839140,47.1,80905.39,0.0,-0.98844,1e-05,2.41054]
[1778352839310,47.1,80905.39,0.0,-0.98844,1e-05,2.41054]
[1778352839163,47.1,80905.27,0.0,-0.98844,1e-05,2.41036]
[1778352850241,47.1,80905.2,0.0,-0.98845,1e-05,2.41025]
[1778352857290,47.1,80904.63,0.0,-0.98845,1e-05,2.40941]
[1778352863333,47.1,80904.62,0.0,-0.98845,1e-05,2.40939]
[1778352864565,47.1,80904.61,0.0,-0.98845,1e-05,2.40938]
[1778352864810,47.1,80904.61,0.0,-0.98845,1e-05,2.40938]
[1778352877432,47.1,80904.54,0.0,-0.98846,1e-05,2.40779]
[1778352883368,47.1,80903.87,0.0,-0.98846,1e-05,2.4068]
[1778352883559,47.1,80903.32,0.0,-0.98847,1e-05,2.40598]
[1778352884307,47.1,80903.32,0.0,-0.98847,1e-05,2.40598]
[1778352884559,47.1,80901.23,0.0,-0.98848,1e-05,2.40288]
[1778352884660,47.1,80901.2,0.0,-0.98848,1e-05,2.40283]
[1778352886558,47.1,80901.16,0.0,-0.98848,1e-05,2.40277]
[1778352896565,47.1,80901.1,0.0,-0.98849,1e-05,2.40268]
[1778352898425,47.1,80900.93,0.0,-0.98849,1e-05,2.40243]
[1778352898560,47.1,80900.93,0.0,-0.98849,1e-05,2.40243]
[1778352899551,47.1,80900.93,0.0,-0.98849,1e-05,2.40243]
[1778352899559,47.1,80900.93,0.0,-0.98849,1e-05,2.40243]
[1778352899586,47.1,80901.07,0.0,-0.98849,1e-05,2.40264]
[1778352904621,47.1,80901.38,0.0,-0.98848,1e-05,2.4031]
[1778352910252,47.1,80901.21,0.0,-0.98848,1e-05,2.40285]
[1778352910310,47.1,80901.21,0.0,-0.98848,1e-05,2.40285]
[1778352915698,47.1,80901.22,0.0,-0.98848,1e-05,2.40286]
[1778352920733,47.1,80901.44,0.0,-0.98848,1e-05,2.40319]
[1778352925091,47.1,80900.4,0.0,-0.98849,1e-05,2.40165]
[1778352925310,47.1,80900.4,0.0,-0.98849,1e-05,2.40165]
[1778352926174,47.1,80900.36,0.0,-0.98849,1e-05,2.40159]
[1778352926309,47.1,80900.36,0.0,-0.98849,1e-05,2.40159]
[1778352926350,47.1,80899.59,0.0,-0.9885,1e-05,2.40044]
[1778352931810,47.1,80899.65,0.0,-0.9885,1e-05,2.39906]
[1778352939866,47.1,80899.17,0.0,-0.98851,1e-05,2.39835]
[1778352940726,47.1,80899.17,0.0,-0.98851,1e-05,2.39835]
[1778352940809,47.1,80899.17,0.0,-0.98851,1e-05,2.39835]
[1778352945908,47.1,80897.64,0.0,-0.98852,1e-05,2.39608]
[1778352947934,47.1,80888.56,0.0,-0.98859,1e-05,2.38266]
[1778352948633,47.1,80888.56,0.0,-0.98859,1e-05,2.38266]
[1778352948808,47.1,80888.56,0.0,-0.98859,1e-05,2.38266]
[1778352948931,47.1,80885.79,0.0,-0.98861,1e-05,2.37858]
[1778352949680,47.1,80885.79,0.0,-0.98861,1e-05,2.37858]
[1778352949808,47.1,80885.79,0.0,-0.98861,1e-05,2.37858]
[1778352949938,47.1,80885.99,0.0,-0.98861,1e-05,2.37888]
[1778352952959,47.1,80889.5,0.0,-0.98858,1e-05,2.38405]
[1778352955254,47.1,80889.77,0.0,-0.98858,1e-05,2.38445]
[1778352955309,47.1,80889.77,0.0,-0.98858,1e-05,2.38445]
[1778352961017,47.1,80890.39,0.0,-0.98858,1e-05,2.38536]
[1778352961531,47.1,80890.39,0.0,-0.98858,1e-05,2.38536]
[1778352961559,47.1,80890.39,0.0,-0.98858,1e-05,2.38536]
[1778352963110,47.1,80891.09,0.0,-0.98857,1e-05,2.3864]
[1778352963310,47.1,80891.09,0.0,-0.98857,1e-05,2.3864]
[1778352963405,47.1,80889.56,0.0,-0.98858,1e-05,2.38414]
[1778352969073,47.1,80887.43,0.0,-0.9886,1e-05,2.381]
[1778352975115,47.1,80887.94,0.0,-0.9886,1e-05,2.38175]
[1778352981489,47.1,80887.53,0.0,-0.9886,1e-05,2.38115]
[1778352981558,47.1,80887.32,0.0,-0.9886,1e-05,2.38084]
[1778352994249,47.1,80886.95,0.0,-0.98861,1e-05,2.37883]
[1778352999284,47.1,80888.54,0.0,-0.9886,1e-05,2.38117]
[1778353004322,47.1,80889.11,0.0,-0.98859,1e-05,2.38201]
[1778353004929,47.1,80889.11,0.0,-0.98859,1e-05,2.38201]
[1778353005058,47.1,80889.11,0.0,-0.98859,1e-05,2.38201]
[1778353006134,47.1,80888.9,0.0,-0.9886,1e-05,2.3817]
[1778353006310,47.1,80888.9,0.0,-0.9886,1e-05,2.3817]
[1778353006336,47.1,80889.09,0.0,-0.98859,1e-05,2.38198]
[1778353012378,47.1,80888.93,0.0,-0.9886,1e-05,2.38174]
[1778353019427,47.1,80888.59,0.0,-0.9886,1e-05,2.38124]
[1778353024706,47.1,80888.57,0.0,-0.9886,1e-05,2.38121]
[1778353024809,47.1,80888.57,0.0,-0.9886,1e-05,2.38121]
[1778353030504,47.1,80888.57,0.0,-0.9886,1e-05,2.38121]
[1778353032224,47.1,80888.97,0.0,-0.9886,1e-05,2.3818]
[1778353032310,47.1,80888.97,0.0,-0.9886,1e-05,2.3818]
[1778353033501,47.1,80889.22,0.0,-0.98859,1e-05,2.38217]
[1778353033528,47.1,80889.27,0.0,-0.98859,1e-05,2.38224]
[1778353033559,47.1,80889.27,0.0,-0.98859,1e-05,2.38224]
[1778353040402,47.1,80889.12,0.0,-0.98859,1e-05,2.38202]
[1778353040558,47.1,80889.12,0.0,-0.98859,1e-05,2.38202]
[1778353045612,47.1,80888.77,0.0,-0.9886,1e-05,2.38151]
[1778353050647,47.1,80888.89,0.0,-0.9886,1e-05,2.38168]
[1778353057265,47.1,80889.23,0.0,-0.9886,1e-05,2.38072]
[1778353057309,47.1,80889.23,0.0,-0.9886,1e-05,2.38072]
[1778353057691,47.1,80889.23,0.0,-0.9886,1e-05,2.38072]
[1778353057809,47.1,80889.23,0.0,-0.9886,1e-05,2.38072]
[1778353058703,47.1,80889.27,0.0,-0.9886,1e-05,2.38078]
[1778353063738,47.1,80889.06,0.0,-0.9886,1e-05,2.38047]
[1778353068773,47.1,80888.67,0.0,-0.9886,1e-05,2.37989]
[1778353075587,47.1,80888.47,0.0,-0.98861,1e-05,2.3796]
[1778353075809,47.1,80888.47,0.0,-0.98861,1e-05,2.3796]
[1778353086899,47.1,80887.21,0.0,-0.98862,1e-05,2.37774]
[1778353092941,47.1,80887.69,0.0,-0.98861,1e-05,2.37845]
[1778353096736,47.1,80887.76,0.0,-0.98861,1e-05,2.37855]
[1778353096809,47.1,80887.76,0.0,-0.98861,1e-05,2.37855]
[1778353098252,47.1,80887.98,0.0,-0.98861,1e-05,2.37888]
[1778353098310,47.1,80887.98,0.0,-0.98861,1e-05,2.37888]
[1778353098411,47.1,80887.98,0.0,-0.98861,1e-05,2.37888]
[1778353110061,47.1,80887.76,0.0,-0.98861,1e-05,2.37855]
[1778353111829,47.1,80887.76,0.0,-0.98861,1e-05,2.37855]
[1778353112059,47.1,80887.76,0.0,-0.98861,1e-05,2.37855]
[1778353119212,47.1,80888.07,0.0,-0.98862,1e-05,2.37754]
[1778353125166,47.1,80887.8,0.0,-0.98862,1e-05,2.37714]
[1778353130201,47.1,80887.88,0.0,-0.98862,1e-05,2.37726]
[1778353137889,47.1,80888.08,0.0,-0.98862,1e-05,2.37756]
[1778353138060,47.1,80888.08,0.0,-0.98862,1e-05,2.37756]
[1778353139400,47.1,80888.08,0.0,-0.98862,1e-05,2.37756]
[1778353139558,47.1,80888.08,0.0,-0.98862,1e-05,2.37756]
[1778353142286,47.1,80888.08,0.0,-0.98862,1e-05,2.37756]
[1778353151349,47.1,80888.15,0.0,-0.98862,1e-05,2.37766]
[1778353155003,47.1,80888.15,0.0,-0.98862,1e-05,2.37766]
[1778353155066,47.1,80888.15,0.0,-0.98862,1e-05,2.37766]
[1778353155377,47.1,80895.7,0.0,-0.98856,1e-05,2.38879]
[1778353156384,47.1,80898.15,0.0,-0.98854,1e-05,2.39242]
[1778353156704,47.1,80898.15,0.0,-0.98854,1e-05,2.39242]
[1778353156809,47.1,80898.15,0.0,-0.98854,1e-05,2.39242]
[1778353157391,47.1,80899.71,0.0,-0.98852,1e-05,2.39473]
[1778353162426,47.1,80900.63,0.0,-0.98852,1e-05,2.39609]
[1778353165259,47.1,80900.59,0.0,-0.98852,1e-05,2.39603]
[1778353165308,47.1,80900.59,0.0,-0.98852,1e-05,2.39603]
[1778353175518,47.1,80900.4,0.0,-0.98852,1e-05,2.39427]
[1778353180553,47.1,80899.49,0.0,-0.98853,1e-05,2.39293]
[1778353185588,47.1,80899.31,0.0,-0.98853,1e-05,2.39266]
[1778353191630,47.1,80898.12,0.0,-0.98854,1e-05,2.3909]
[1778353194562,47.1,80898.08,0.0,-0.98854,1e-05,2.39084]
[1778353194826,47.1,80898.06,0.0,-0.98854,1e-05,2.39081]
[1778353195064,47.1,80898.06,0.0,-0.98854,1e-05,2.39081]
[1778353198681,47.1,80898.09,0.0,-0.98854,1e-05,2.39086]
[1778353201700,47.1,80902.52,0.0,-0.98851,1e-05,2.39741]
[1778353204702,47.1,80903.37,0.0,-0.9885,1e-05,2.39867]
[1778353204809,47.1,80903.37,0.0,-0.9885,1e-05,2.39867]
[1778353216805,47.1,80903.44,0.0,-0.9885,1e-05,2.39878]
[1778353219421,47.1,80903.44,0.0,-0.9885,1e-05,2.39878]
[1778353219559,47.1,80903.44,0.0,-0.9885,1e-05,2.39878]
[1778353219600,47.1,80903.44,0.0,-0.9885,1e-05,2.39878]
[1778353220274,47.1,80903.44,0.0,-0.9885,1e-05,2.39878]
[1778353220310,47.1,80903.44,0.0,-0.9885,1e-05,2.39878]
[1778353224864,47.1,80907.42,0.0,-0.98847,1e-05,2.40468]
[1778353225778,47.1,80907.42,0.0,-0.98847,1e-05,2.40468]
[1778353225811,47.1,80907.42,0.0,-0.98847,1e-05,2.40468]
[1778353226565,47.1,80907.42,0.0,-0.98847,1e-05,2.40468]
[1778353226666,47.1,80909.57,0.0,-0.98845,1e-05,2.40788]
[1778353226816,47.1,80909.57,0.0,-0.98845,1e-05,2.40788]
[1778353232644,47.1,80912.27,0.0,-0.98843,1e-05,2.4119]
[1778353232660,47.1,80913.58,0.0,-0.98843,1e-05,2.41237]
[1778353232810,47.1,80913.58,0.0,-0.98843,1e-05,2.41237]
[1778353233441,47.1,80913.58,0.0,-0.98843,1e-05,2.41237]
[1778353233559,47.1,80913.58,0.0,-0.98843,1e-05,2.41237]
[1778353239969,47.1,80917.2,0.0,-0.9884,1e-05,2.41776]
[1778353241035,47.1,80917.2,0.0,-0.9884,1e-05,2.41776]
[1778353241059,47.1,80917.2,0.0,-0.9884,1e-05,2.41776]
[1778353241136,47.1,80917.23,0.0,-0.9884,1e-05,2.41781]
[1778353241866,47.1,80917.23,0.0,-0.9884,1e-05,2.41781]
[1778353242059,47.1,80917.23,0.0,-0.9884,1e-05,2.41781]
[1778353250039,47.1,80917.98,0.0,-0.98839,1e-05,2.41893]
[1778353259652,47.1,80918.02,0.0,-0.98839,1e-05,2.41899]
[1778353260548,47.1,80918.02,0.0,-0.98839,1e-05,2.41899]
[1778353260558,47.1,80918.02,0.0,-0.98839,1e-05,2.41899]
[1778353260649,47.1,80917.68,0.0,-0.98839,1e-05,2.41848]
[1778353261498,47.1,80917.68,0.0,-0.98839,1e-05,2.41848]
[1778353261559,47.1,80917.68,0.0,-0.98839,1e-05,2.41848]
[1778353262123,47.1,80913.34,0.0,-0.98843,1e-05,2.41201]
[1778353263130,47.1,80907.2,0.0,-0.98848,1e-05,2.40288]
[1778353263989,47.1,80907.2,0.0,-0.98848,1e-05,2.40288]
[1778353264062,47.1,80907.2,0.0,-0.98848,1e-05,2.40288]
[1778353264619,47.1,80907.2,0.0,-0.98848,1e-05,2.40288]
[1778353264660,47.1,80907.05,0.0,-0.98848,1e-05,2.40266]
[1778353264808,47.1,80907.05,0.0,-0.98848,1e-05,2.40266]
[1778353270179,47.1,80905.14,0.0,-0.98849,1e-05,2.39982]
[1778353277229,47.1,80906.59,0.0,-0.98848,1e-05,2.40197]
[1778353283270,47.1,80906.52,0.0,-0.98848,1e-05,2.40187]
[1778353284288,47.1,80906.52,0.0,-0.98848,1e-05,2.40187]
[1778353284309,47.1,80906.52,0.0,-0.98848,1e-05,2.40187]
[1778353290319,47.1,80906.28,0.0,-0.98848,1e-05,2.40151]
[1778353299384,47.1,80905.12,0.0,-0.9885,1e-05,2.39832]
[1778353300017,47.1,80905.12,0.0,-0.9885,1e-05,2.39832]
[1778353300069,47.1,80905.12,0.0,-0.9885,1e-05,2.39832]
[1778353300812,47.1,80905.12,0.0,-0.9885,1e-05,2.39832]
[1778353300390,47.1,80906.26,0.0,-0.98849,1e-05,2.40001]
[1778353301064,47.1,80906.26,0.0,-0.98849,1e-05,2.40001]
[1778353310460,47.1,80905.59,0.0,-0.9885,1e-05,2.39901]
[1778353315495,47.1,80906.0,0.0,-0.98849,1e-05,2.39962]
[1778353316408,47.1,80906.0,0.0,-0.98849,1e-05,2.39962]
[1778353316559,47.1,80906.0,0.0,-0.98849,1e-05,2.39962]
[1778353316617,47.1,80905.19,0.0,-0.9885,1e-05,2.39842]
[1778353317345,47.1,80905.19,0.0,-0.9885,1e-05,2.39842]
[1778353317558,47.1,80905.19,0.0,-0.9885,1e-05,2.39842]
[1778353320445,47.1,80906.37,0.0,-0.98849,1e-05,2.40017]
[1778353320559,47.1,80906.37,0.0,-0.98849,1e-05,2.40017]
[1778353320660,47.1,80904.9,0.0,-0.9885,1e-05,2.39799]
[1778353321692,47.1,80904.9,0.0,-0.9885,1e-05,2.39799]
[1778353321811,47.1,80904.9,0.0,-0.9885,1e-05,2.39799]
[1778353327584,47.1,80903.79,0.0,-0.98851,1e-05,2.39635]
[1778353328067,47.1,80903.79,0.0,-0.98851,1e-05,2.39635]
[1778353328308,47.1,80903.79,0.0,-0.98851,1e-05,2.39635]
[1778353328591,47.1,80905.08,0.0,-0.9885,1e-05,2.39826]
[1778353329017,47.1,80905.08,0.0,-0.9885,1e-05,2.39826]
[1778353329061,47.1,80905.08,0.0,-0.9885,1e-05,2.39826]
[1778353334633,47.1,80905.27,0.0,-0.9885,1e-05,2.39854]
[1778353339670,47.1,80906.64,0.0,-0.98849,1e-05,2.40057]
[1778353343069,47.1,80907.83,0.0,-0.98848,1e-05,2.40234]
[1778353343308,47.1,80907.83,0.0,-0.98848,1e-05,2.40234]
[1778353343723,47.1,80907.83,0.0,-0.98848,1e-05,2.40234]
[1778353343811,47.1,80907.83,0.0,-0.98848,1e-05,2.40234]
[1778353343824,47.1,80907.75,0.0,-0.98848,1e-05,2.40222]
[1778353351754,47.1,80907.96,0.0,-0.98848,1e-05,2.40105]
[1778353353513,47.1,80907.55,0.0,-0.98849,1e-05,2.40044]
[1778353353562,47.1,80907.55,0.0,-0.98849,1e-05,2.40044]
[1778353353768,47.1,80907.68,0.0,-0.98849,1e-05,2.40064]
[1778353354357,47.1,80907.68,0.0,-0.98849,1e-05,2.40064]
[1778353354561,47.1,80907.68,0.0,-0.98849,1e-05,2.40064]
[1778353359810,47.1,80908.03,0.0,-0.98848,1e-05,2.40116]
[1778353365853,47.1,80908.02,0.0,-0.98848,1e-05,2.40114]
[1778353372323,47.1,80908.1,0.0,-0.98848,1e-05,2.40126]
[1778353372558,47.1,80908.1,0.0,-0.98848,1e-05,2.40126]
[1778353372578,47.1,80908.1,0.0,-0.98848,1e-05,2.40126]
[1778353373025,47.1,80908.1,0.0,-0.98848,1e-05,2.40126]
[1778353373072,47.1,80908.1,0.0,-0.98848,1e-05,2.40126]
[1778353378943,47.1,80908.25,0.0,-0.98848,1e-05,2.40148]
[1778353383476,47.1,80908.11,0.0,-0.98848,1e-05,2.40127]
[1778353383560,47.1,80908.11,0.0,-0.98848,1e-05,2.40127]
[1778353383645,47.1,80910.53,0.0,-0.98846,1e-05,2.40487]
[1778353384734,47.1,80910.53,0.0,-0.98846,1e-05,2.40487]
[1778353384809,47.1,80910.53,0.0,-0.98846,1e-05,2.40487]
[1778353390020,47.1,80912.75,0.0,-0.98845,1e-05,2.40817]
[1778353398076,47.1,80910.83,0.0,-0.98846,1e-05,2.40531]
[1778353399150,47.1,80910.83,0.0,-0.98846,1e-05,2.40531]
[1778353399309,47.1,80910.83,0.0,-0.98846,1e-05,2.40531]
[1778353399359,47.1,80909.14,0.0,-0.98848,1e-05,2.4028]
[1778353400123,47.1,80909.14,0.0,-0.98848,1e-05,2.4028]
[1778353400308,47.1,80909.14,0.0,-0.98848,1e-05,2.4028]
[1778353402107,47.1,80897.93,0.0,-0.98857,1e-05,2.3862]
[1778353403103,47.1,80897.93,0.0,-0.98857,1e-05,2.3862]
[1778353403309,47.1,80897.93,0.0,-0.98857,1e-05,2.3862]
[1778353403785,47.1,80897.93,0.0,-0.98857,1e-05,2.3862]
[1778353403811,47.1,80897.93,0.0,-0.98857,1e-05,2.3862]
[1778353403851,47.1,80895.18,0.0,-0.98859,1e-05,2.38215]
[1778353406135,47.1,80885.38,0.0,-0.98866,1e-05,2.36773]
[1778353407871,47.1,80885.38,0.0,-0.98866,1e-05,2.36773]
[1778353407911,47.1,80879.3,0.0,-0.98871,1e-05,2.35882]
[1778353408060,47.1,80879.3,0.0,-0.98871,1e-05,2.35882]
[1778353408149,47.1,80879.16,0.0,-0.98871,1e-05,2.35861]
[1778353409452,47.1,80879.16,0.0,-0.98871,1e-05,2.35861]
[1778353409559,47.1,80879.16,0.0,-0.98871,1e-05,2.35861]
[1778353415198,47.1,80878.7,0.0,-0.98872,1e-05,2.35648]
[1778353416203,47.1,80878.7,0.0,-0.98872,1e-05,2.35648]
[1778353416309,47.1,80878.7,0.0,-0.98872,1e-05,2.35648]
[1778353426279,47.1,80878.45,0.0,-0.98873,1e-05,2.35612]
[1778353429314,47.1,80877.88,0.0,-0.98873,1e-05,2.35528]
[1778353429558,47.1,80877.88,0.0,-0.98873,1e-05,2.35528]
[1778353429659,47.1,80878.25,0.0,-0.98873,1e-05,2.35583]
[1778353430076,47.1,80878.25,0.0,-0.98873,1e-05,2.35583]
[1778353430309,47.1,80878.25,0.0,-0.98873,1e-05,2.35583]
[1778353436349,47.1,80878.39,0.0,-0.98873,1e-05,2.35603]
[1778353440893,47.1,80878.36,0.0,-0.98873,1e-05,2.35599]
[1778353440902,47.1,80879.01,0.0,-0.98872,1e-05,2.35694]
[1778353441060,47.1,80879.01,0.0,-0.98872,1e-05,2.35694]
[1778353441384,47.1,80878.94,0.0,-0.98872,1e-05,2.35683]
[1778353442079,47.1,80878.94,0.0,-0.98872,1e-05,2.35683]
[1778353442312,47.1,80878.94,0.0,-0.98872,1e-05,2.35683]
[1778353449440,47.1,80878.02,0.0,-0.98873,1e-05,2.35549]
[1778353450490,47.1,80878.02,0.0,-0.98873,1e-05,2.35549]
[1778353450559,47.1,80878.02,0.0,-0.98873,1e-05,2.35549]
[1778353450651,47.1,80878.02,0.0,-0.98873,1e-05,2.35549]
[1778353451493,47.1,80878.02,0.0,-0.98873,1e-05,2.35549]
[1778353451559,47.1,80878.02,0.0,-0.98873,1e-05,2.35549]
[1778353458504,47.1,80877.76,0.0,-0.98873,1e-05,2.35511]
[1778353465553,47.1,80877.83,0.0,-0.98873,1e-05,2.35521]
[1778353474897,47.1,80877.79,0.0,-0.98873,1e-05,2.35515]
[1778353474916,47.1,80877.79,0.0,-0.98874,1e-05,2.3537]
[1778353475060,47.1,80877.79,0.0,-0.98874,1e-05,2.3537]
[1778353476274,47.1,80877.79,0.0,-0.98874,1e-05,2.3537]
[1778353476308,47.1,80877.79,0.0,-0.98874,1e-05,2.3537]
[1778353476375,47.1,80877.79,0.0,-0.98874,1e-05,2.3537]
[1778353485693,47.1,80875.68,0.0,-0.98876,1e-05,2.35061]
[1778353486656,47.1,80875.68,0.0,-0.98876,1e-05,2.35061]
[1778353486808,47.1,80875.68,0.0,-0.98876,1e-05,2.35061]
[1778353486809,47.1,80874.62,0.0,-0.98876,1e-05,2.34907]
[1778353487799,47.1,80874.62,0.0,-0.98876,1e-05,2.34907]
[1778353487813,47.1,80874.62,0.0,-0.98876,1e-05,2.34907]
[1778353494756,47.1,80873.29,0.0,-0.98877,1e-05,2.34713]
[1778353500694,47.1,80873.22,0.0,-0.98877,1e-05,2.34703]
[1778353500811,47.1,80873.22,0.0,-0.98877,1e-05,2.34703]
[1778353500912,47.1,80873.64,0.0,-0.98877,1e-05,2.34764]
[1778353502091,47.1,80874.38,0.0,-0.98877,1e-05,2.34872]
[1778353502309,47.1,80874.38,0.0,-0.98877,1e-05,2.34872]
[1778353505880,47.1,80872.65,0.0,-0.98878,1e-05,2.3462]
[1778353505909,47.1,80870.56,0.0,-0.9888,1e-05,2.34315]
[1778353506063,47.1,80870.56,0.0,-0.9888,1e-05,2.34315]
[1778353506682,47.1,80870.56,0.0,-0.9888,1e-05,2.34315]
[1778353506809,47.1,80870.56,0.0,-0.9888,1e-05,2.34315]
[1778353506840,47.1,80869.58,0.0,-0.9888,1e-05,2.34173]
[1778353511875,47.1,80870.1,0.0,-0.9888,1e-05,2.34248]
[1778353516977,47.1,80871.52,0.0,-0.98879,1e-05,2.34455]
[1778353517062,47.1,80871.59,0.0,-0.98879,1e-05,2.34465]
[1778353517917,47.1,80871.16,0.0,-0.98879,1e-05,2.34403]
[1778353518216,47.1,80871.16,0.0,-0.98879,1e-05,2.34403]
[1778353518310,47.1,80871.16,0.0,-0.98879,1e-05,2.34403]
[1778353522957,47.1,80878.95,0.0,-0.98873,1e-05,2.35539]
[1778353523719,47.1,80878.95,0.0,-0.98873,1e-05,2.35539]
[1778353523808,47.1,80878.95,0.0,-0.98873,1e-05,2.35539]
[1778353523961,47.1,80882.83,0.0,-0.9887,1e-05,2.36107]
[1778353524969,47.1,80885.4,0.0,-0.98868,1e-05,2.36483]
[1778353525795,47.1,80885.4,0.0,-0.98868,1e-05,2.36483]
[1778353525811,47.1,80885.4,0.0,-0.98868,1e-05,2.36483]
[1778353525976,47.1,80887.44,0.0,-0.98866,1e-05,2.36783]
[1778353526983,47.1,80891.02,0.0,-0.98863,1e-05,2.37309]
[1778353527990,47.1,80896.14,0.0,-0.98859,1e-05,2.38062]
[1778353529083,47.1,80897.98,0.0,-0.98858,1e-05,2.38334]
[1778353529310,47.1,80897.98,0.0,-0.98858,1e-05,2.38334]
[1778353533158,47.1,80896.14,0.0,-0.9886,1e-05,2.37915]
[1778353533308,47.1,80896.14,0.0,-0.9886,1e-05,2.37915]
[1778353534033,47.1,80896.32,0.0,-0.9886,1e-05,2.37942]
[1778353535006,47.1,80896.32,0.0,-0.9886,1e-05,2.37942]
[1778353535040,47.1,80898.73,0.0,-0.98858,1e-05,2.38297]
[1778353535066,47.1,80898.73,0.0,-0.98858,1e-05,2.38297]
[1778353540530,47.1,80899.33,0.0,-0.98857,1e-05,2.38386]
[1778353542363,47.1,80899.23,0.0,-0.98858,1e-05,2.38371]
[1778353542563,47.1,80899.23,0.0,-0.98858,1e-05,2.38371]
[1778353544896,47.1,80899.38,0.0,-0.98857,1e-05,2.38393]
[1778353545061,47.1,80899.38,0.0,-0.98857,1e-05,2.38393]
[1778353544997,47.1,80899.48,0.0,-0.98857,1e-05,2.38408]
[1778353545110,47.1,80898.35,0.0,-0.98858,1e-05,2.38241]
[1778353546220,47.1,80898.35,0.0,-0.98858,1e-05,2.38241]
[1778353546319,47.1,80898.35,0.0,-0.98858,1e-05,2.38241]
[1778353552249,47.1,80899.43,0.0,-0.98857,1e-05,2.38401]
[1778353552310,47.1,80899.43,0.0,-0.98857,1e-05,2.38401]
[1778353552704,47.1,80899.43,0.0,-0.98857,1e-05,2.38401]
[1778353552809,47.1,80899.43,0.0,-0.98857,1e-05,2.38401]
[1778353552910,47.1,80895.56,0.0,-0.9886,1e-05,2.3783]
[1778353559546,47.1,80894.33,0.0,-0.98861,1e-05,2.37649]
[1778353560558,47.1,80894.39,0.0,-0.98861,1e-05,2.37658]
[1778353561057,47.1,80894.39,0.0,-0.98861,1e-05,2.37658]
[1778353561070,47.1,80894.39,0.0,-0.98861,1e-05,2.37658]
[1778353560659,47.1,80894.4,0.0,-0.98861,1e-05,2.37659]
[1778353568271,47.1,80894.41,0.0,-0.98861,1e-05,2.37661]
[1778353572762,47.1,80893.75,0.0,-0.98862,1e-05,2.37564]
[1778353572838,47.1,80890.1,0.0,-0.98865,1e-05,2.37027]
[1778353573551,47.1,80877.92,0.0,-0.98874,1e-05,2.35243]
[1778353574313,47.1,80872.01,0.0,-0.98879,1e-05,2.34381]
[1778353575543,47.1,80872.01,0.0,-0.98879,1e-05,2.34381]
[1778353575560,47.1,80872.01,0.0,-0.98879,1e-05,2.34381]
[1778353576559,47.1,80871.6,0.0,-0.98879,1e-05,2.34321]
[1778353576661,47.1,80871.51,0.0,-0.98879,1e-05,2.34308]
[1778353584383,47.1,80872.12,0.0,-0.98879,1e-05,2.34397]
[1778353589418,47.1,80871.92,0.0,-0.98879,1e-05,2.34368]
[1778353594453,47.1,80872.26,0.0,-0.9888,1e-05,2.34272]
[1778353602840,47.1,80872.09,0.0,-0.9888,1e-05,2.34247]
[1778353603068,47.1,80872.09,0.0,-0.9888,1e-05,2.34247]
[1778353603557,47.1,80872.09,0.0,-0.9888,1e-05,2.34247]
[1778353603658,47.1,80872.06,0.0,-0.9888,1e-05,2.34243]
[1778353604189,47.1,80872.06,0.0,-0.9888,1e-05,2.34243]
[1778353604308,47.1,80872.06,0.0,-0.9888,1e-05,2.34243]
[1778353610565,47.1,80872.07,0.0,-0.9888,1e-05,2.34244]
[1778353612417,47.1,80871.04,0.0,-0.98881,1e-05,2.34094]
[1778353612565,47.1,80871.04,0.0,-0.98881,1e-05,2.34094]
[1778353619628,47.1,80872.11,0.0,-0.9888,1e-05,2.3425]
[1778353625670,47.1,80873.36,0.0,-0.98879,1e-05,2.34432]
[1778353630561,47.1,80873.36,0.0,-0.98879,1e-05,2.34432]
[1778353630662,47.1,80873.36,0.0,-0.98879,1e-05,2.34432]
[1778353632901,47.1,80873.36,0.0,-0.98879,1e-05,2.34432]
[1778353633060,47.1,80873.36,0.0,-0.98879,1e-05,2.34432]
[1778353638762,47.1,80873.78,0.0,-0.98878,1e-05,2.34493]
[1778353645811,47.1,80873.6,0.0,-0.98878,1e-05,2.34467]
[1778353650478,47.1,80873.82,0.0,-0.98878,1e-05,2.34499]
[1778353650560,47.1,80873.82,0.0,-0.98878,1e-05,2.34499]
[1778353655569,47.1,80872.99,0.0,-0.9888,1e-05,2.34233]
[1778353655808,47.1,80872.99,0.0,-0.9888,1e-05,2.34233]
[1778353655909,47.1,80872.99,0.0,-0.9888,1e-05,2.34233]
[1778353661924,47.1,80872.23,0.0,-0.9888,1e-05,2.34122]
[1778353666959,47.1,80872.96,0.0,-0.9888,1e-05,2.34229]
[1778353671994,47.1,80872.95,0.0,-0.9888,1e-05,2.34227]
[1778353678040,47.1,80871.76,0.0,-0.98881,1e-05,2.34054]
[1778353682068,47.1,80877.22,0.0,-0.98876,1e-05,2.34849]
[1778353683443,47.1,80880.09,0.0,-0.98874,1e-05,2.35268]
[1778353683568,47.1,80880.09,0.0,-0.98874,1e-05,2.35268]
[1778353685089,47.1,80885.62,0.0,-0.9887,1e-05,2.36077]
[1778353685578,47.1,80885.62,0.0,-0.9887,1e-05,2.36077]
[1778353685808,47.1,80885.62,0.0,-0.9887,1e-05,2.36077]
[1778353686096,47.1,80890.29,0.0,-0.98866,1e-05,2.36762]
[1778353687921,47.1,80891.57,0.0,-0.98865,1e-05,2.3695]
[1778353688061,47.1,80891.57,0.0,-0.98865,1e-05,2.3695]
[1778353688110,47.1,80891.39,0.0,-0.98865,1e-05,2.36923]
[1778353694152,47.1,80891.92,0.0,-0.98865,1e-05,2.37001]
[1778353699187,47.1,80892.0,0.0,-0.98865,1e-05,2.37013]
[1778353699535,47.1,80892.0,0.0,-0.98865,1e-05,2.37013]
[1778353699558,47.1,80892.0,0.0,-0.98865,1e-05,2.37013]
[1778353708251,47.1,80892.4,0.0,-0.98864,1e-05,2.37072]
[1778353714042,47.1,80892.59,0.0,-0.98865,1e-05,2.36953]
[1778353714059,47.1,80892.59,0.0,-0.98865,1e-05,2.36953]
[1778353716107,47.1,80892.59,0.0,-0.98865,1e-05,2.36953]
[1778353716161,47.1,80892.4,0.0,-0.98865,1e-05,2.36925]
[1778353716308,47.1,80892.4,0.0,-0.98865,1e-05,2.36925]
[1778353722349,47.1,80892.39,0.0,-0.98865,1e-05,2.36924]
[1778353727384,47.1,80892.5,0.0,-0.98865,1e-05,2.3694]
[1778353732419,47.1,80893.05,0.0,-0.98864,1e-05,2.37021]
[1778353733741,47.1,80893.05,0.0,-0.98864,1e-05,2.37021]
[1778353733810,47.1,80893.05,0.0,-0.98864,1e-05,2.37021]
[1778353733842,47.1,80889.28,0.0,-0.98867,1e-05,2.36467]
[1778353734433,47.1,80885.49,0.0,-0.9887,1e-05,2.35912]
[1778353739870,47.1,80885.75,0.0,-0.9887,1e-05,2.3595]
[1778353740074,47.1,80885.75,0.0,-0.9887,1e-05,2.3595]
[1778353740176,47.1,80885.72,0.0,-0.9887,1e-05,2.35946]
[1778353744640,47.1,80885.6,0.0,-0.9887,1e-05,2.35928]
[1778353744808,47.1,80885.6,0.0,-0.9887,1e-05,2.35928]
[1778353758602,47.1,80885.66,0.0,-0.9887,1e-05,2.35937]
[1778353762227,47.1,80885.66,0.0,-0.9887,1e-05,2.35937]
[1778353762308,47.1,80885.49,0.0,-0.9887,1e-05,2.35912]
[1778353764042,47.1,80885.48,0.0,-0.9887,1e-05,2.3591]
[1778353764061,47.1,80885.48,0.0,-0.9887,1e-05,2.3591]
[1778353764093,47.1,80885.59,0.0,-0.9887,1e-05,2.35926]
[1778353769679,47.1,80885.93,0.0,-0.9887,1e-05,2.35976]
[1778353775721,47.1,80885.86,0.0,-0.98871,1e-05,2.3582]
[1778353781763,47.1,80886.26,0.0,-0.98871,1e-05,2.35878]
[1778353784220,47.1,80886.29,0.0,-0.98871,1e-05,2.35883]
[1778353784310,47.1,80886.29,0.0,-0.98871,1e-05,2.35883]
[1778353792465,47.1,80884.2,0.0,-0.98872,1e-05,2.35577]
[1778353792559,47.1,80884.2,0.0,-0.98872,1e-05,2.35577]
[1778353795046,47.1,80884.23,0.0,-0.98872,1e-05,2.35581]
[1778353795062,47.1,80884.23,0.0,-0.98872,1e-05,2.35581]
[1778353795130,47.1,80883.66,0.0,-0.98873,1e-05,2.35498]
[1778353800601,47.1,80883.27,0.0,-0.98873,1e-05,2.35441]
[1778353800809,47.1,80883.27,0.0,-0.98873,1e-05,2.35441]
[1778353807945,47.1,80882.07,0.0,-0.98874,1e-05,2.35266]
[1778353808947,47.1,80882.07,0.0,-0.98874,1e-05,2.35266]
[1778353809065,47.1,80882.07,0.0,-0.98874,1e-05,2.35266]
[1778353812210,47.1,80876.27,0.0,-0.98878,1e-05,2.3442]
[1778353812308,47.1,80876.27,0.0,-0.98878,1e-05,2.3442]
[1778353812294,47.1,80873.12,0.0,-0.98881,1e-05,2.33961]
[1778353816003,47.1,80865.4,0.0,-0.98887,1e-05,2.32841]
[1778353816905,47.1,80865.4,0.0,-0.98887,1e-05,2.32841]
[1778353817065,47.1,80865.4,0.0,-0.98887,1e-05,2.32841]
[1778353820910,47.1,80865.57,0.0,-0.98887,1e-05,2.32865]
[1778353822045,47.1,80861.95,0.0,-0.9889,1e-05,2.32341]
[1778353822703,47.1,80861.95,0.0,-0.9889,1e-05,2.32341]
[1778353822808,47.1,80861.95,0.0,-0.9889,1e-05,2.32341]
[1778353826073,47.1,80868.97,0.0,-0.98884,1e-05,2.33358]
[1778353826544,47.1,80868.97,0.0,-0.98884,1e-05,2.33358]
[1778353826558,47.1,80868.97,0.0,-0.98884,1e-05,2.33358]
[1778353827080,47.1,80871.69,0.0,-0.98882,1e-05,2.33753]
[1778353829951,47.1,80870.99,0.0,-0.98883,1e-05,2.33652]
[1778353830059,47.1,80870.99,0.0,-0.98883,1e-05,2.33652]
[1778353830606,47.1,80872.22,0.0,-0.98882,1e-05,2.3383]
[1778353830809,47.1,80872.22,0.0,-0.98882,1e-05,2.3383]
[1778353831108,47.1,80872.24,0.0,-0.98882,1e-05,2.33688]
[1778353836143,47.1,80872.49,0.0,-0.98882,1e-05,2.33724]
[1778353841181,47.1,80871.12,0.0,-0.98883,1e-05,2.33525]
[1778353846216,47.1,80870.99,0.0,-0.98883,1e-05,2.33506]
[1778353855282,47.1,80871.27,0.0,-0.98883,1e-05,2.33547]
[1778353860317,47.1,80870.23,0.0,-0.98884,1e-05,2.33396]
[1778353860699,47.1,80870.23,0.0,-0.98884,1e-05,2.33396]
[1778353860807,47.1,80870.23,0.0,-0.98884,1e-05,2.33396]
[1778353866360,47.1,80869.78,0.0,-0.98884,1e-05,2.33331]
[1778353871394,47.1,80870.31,0.0,-0.98884,1e-05,2.33408]
[1778353877436,47.1,80870.33,0.0,-0.98884,1e-05,2.33411]
[1778353884485,47.1,80870.15,0.0,-0.98884,1e-05,2.33384]
[1778353887667,47.1,80870.12,0.0,-0.98884,1e-05,2.3338]
[1778353887809,47.1,80870.12,0.0,-0.98884,1e-05,2.3338]
[1778353890514,47.1,80870.14,0.0,-0.98884,1e-05,2.33383]
[1778353890558,47.1,80870.14,0.0,-0.98884,1e-05,2.33383]
[1778353891534,47.1,80870.13,0.0,-0.98885,1e-05,2.33237]
[1778353896296,47.1,80870.14,0.0,-0.98885,1e-05,2.33238]
[1778353896309,47.1,80870.14,0.0,-0.98885,1e-05,2.33238]
[1778353901604,47.1,80872.13,0.0,-0.98883,1e-05,2.33527]
[1778353909735,47.1,80872.2,0.0,-0.98883,1e-05,2.33537]
[1778353909808,47.1,80872.2,0.0,-0.98883,1e-05,2.33537]
[1778353910682,47.1,80872.2,0.0,-0.98883,1e-05,2.33537]
[1778353910808,47.1,80872.2,0.0,-0.98883,1e-05,2.33537]
[1778353910909,47.1,80872.2,0.0,-0.98883,1e-05,2.33537]
[1778353916709,47.1,80872.61,0.0,-0.98883,1e-05,2.33597]
[1778353921744,47.1,80872.54,0.0,-0.98883,1e-05,2.33586]
[1778353927786,47.1,80872.71,0.0,-0.98883,1e-05,2.33611]
[1778353932821,47.1,80871.79,0.0,-0.98883,1e-05,2.33477]
[1778353939870,47.1,80872.39,0.0,-0.98883,1e-05,2.33565]
[1778353944905,47.1,80872.2,0.0,-0.98883,1e-05,2.33537]
[1778353954975,47.1,80872.2,0.0,-0.98884,1e-05,2.33392]
[1778353961349,47.1,80872.2,0.0,-0.98884,1e-05,2.33392]
[1778353971089,47.1,80872.13,0.0,-0.98884,1e-05,2.33382]
[1778353975479,47.1,80872.2,0.0,-0.98884,1e-05,2.33392]
[1778353975558,47.1,80874.21,0.0,-0.98882,1e-05,2.33684]
[1778353976124,47.1,80878.31,0.0,-0.98879,1e-05,2.3428]
[1778353978670,47.1,80879.81,0.0,-0.98878,1e-05,2.34499]
[1778353978809,47.1,80879.81,0.0,-0.98878,1e-05,2.34499]
[1778353979145,47.1,80880.1,0.0,-0.98877,1e-05,2.34541]
[1778353983282,47.1,80881.04,0.0,-0.98877,1e-05,2.34678]
[1778353983307,47.1,80881.04,0.0,-0.98877,1e-05,2.34678]
[1778353987700,47.1,80881.93,0.0,-0.98876,1e-05,2.34808]
[1778353987809,47.1,80881.93,0.0,-0.98876,1e-05,2.34808]
[1778353988065,47.1,80881.93,0.0,-0.98876,1e-05,2.34808]
[1778353988308,47.1,80881.93,0.0,-0.98876,1e-05,2.34808]
[1778353988409,47.1,80881.35,0.0,-0.98876,1e-05,2.34723]
[1778353997271,47.1,80881.44,0.0,-0.98876,1e-05,2.34736]
[1778354002306,47.1,80881.85,0.0,-0.98876,1e-05,2.34796]
[1778354007341,47.1,80881.66,0.0,-0.98876,1e-05,2.34769]
[1778354012376,47.1,80881.94,0.0,-0.98877,1e-05,2.34664]
[1778354014559,47.1,80881.07,0.0,-0.98877,1e-05,2.34537]
[1778354018846,47.1,80881.0,0.0,-0.98877,1e-05,2.34527]
[1778354019064,47.1,80881.0,0.0,-0.98877,1e-05,2.34527]
[1778354019425,47.1,80880.96,0.0,-0.98877,1e-05,2.34521]
[1778354025467,47.1,80883.57,0.0,-0.98875,1e-05,2.34902]
[1778354030502,47.1,80885.27,0.0,-0.98874,1e-05,2.3515]
[1778354031061,47.1,80885.27,0.0,-0.98874,1e-05,2.3515]
[1778354031308,47.1,80885.27,0.0,-0.98874,1e-05,2.3515]
[1778354036544,47.1,80884.58,0.0,-0.98875,1e-05,2.35049]
[1778354041579,47.1,80884.61,0.0,-0.98875,1e-05,2.35053]
[1778354046614,47.1,80884.33,0.0,-0.98875,1e-05,2.35012]
[1778354051649,47.1,80883.12,0.0,-0.98876,1e-05,2.34836]
[1778354053823,47.1,80883.22,0.0,-0.98876,1e-05,2.3485]
[1778354053975,47.1,80883.22,0.0,-0.98876,1e-05,2.3485]
[1778354054060,47.1,80883.22,0.0,-0.98876,1e-05,2.3485]
[1778354054161,47.1,80883.24,0.0,-0.98876,1e-05,2.34853]
[1778354059706,47.1,80883.57,0.0,-0.98875,1e-05,2.34902]
[1778354065748,47.1,80883.77,0.0,-0.98875,1e-05,2.34931]
[1778354070783,47.1,80883.77,0.0,-0.98875,1e-05,2.34931]
[1778354077832,47.1,80883.87,0.0,-0.98876,1e-05,2.348]
[1778354082867,47.1,80884.02,0.0,-0.98876,1e-05,2.34821]
[1778354086972,47.1,80883.55,0.0,-0.98876,1e-05,2.34753]
[1778354087061,47.1,80883.55,0.0,-0.98876,1e-05,2.34753]
[1778354087107,47.1,80883.55,0.0,-0.98876,1e-05,2.34753]
[1778354087309,47.1,80883.55,0.0,-0.98876,1e-05,2.34753]
[1778354087428,47.1,80883.55,0.0,-0.98876,1e-05,2.34753]
[1778354092938,47.1,80883.37,0.0,-0.98876,1e-05,2.34727]
[1778354102038,47.1,80883.38,0.0,-0.98876,1e-05,2.34728]
[1778354108043,47.1,80883.52,0.0,-0.98876,1e-05,2.34748]
[1778354108822,47.1,80883.52,0.0,-0.98876,1e-05,2.34748]
[1778354109058,47.1,80883.52,0.0,-0.98876,1e-05,2.34748]
[1778354109060,47.1,80883.52,0.0,-0.98876,1e-05,2.34748]
[1778354109311,47.1,80883.52,0.0,-0.98876,1e-05,2.34748]
[1778354109413,47.1,80883.4,0.0,-0.98876,1e-05,2.34731]
[1778354114085,47.1,80878.09,0.0,-0.9888,1e-05,2.33957]
[1778354116441,47.1,80874.68,0.0,-0.98883,1e-05,2.33462]
[1778354116561,47.1,80874.68,0.0,-0.98883,1e-05,2.33462]
[1778354116587,47.1,80874.68,0.0,-0.98883,1e-05,2.33462]
[1778354116542,47.1,80871.54,0.0,-0.98885,1e-05,2.33006]
[1778354116808,47.1,80871.54,0.0,-0.98885,1e-05,2.33006]
[1778354120542,47.1,80869.46,0.0,-0.98887,1e-05,2.32705]
[1778354120549,47.1,80869.46,0.0,-0.98887,1e-05,2.32705]
[1778354120559,47.1,80869.46,0.0,-0.98887,1e-05,2.32705]
[1778354120643,47.1,80868.64,0.0,-0.98888,1e-05,2.32586]
[1778354129190,47.1,80868.62,0.0,-0.98888,1e-05,2.32583]
[1778354136239,47.1,80868.31,0.0,-0.98889,1e-05,2.32393]
[1778354141274,47.1,80868.26,0.0,-0.98889,1e-05,2.32386]
[1778354145354,47.1,80867.05,0.0,-0.9889,1e-05,2.32211]
[1778354145484,47.1,80867.05,0.0,-0.9889,1e-05,2.32211]
[1778354145558,47.1,80867.05,0.0,-0.9889,1e-05,2.32211]
[1778354145585,47.1,80867.09,0.0,-0.9889,1e-05,2.32217]
[1778354160407,47.1,80867.92,0.0,-0.98889,1e-05,2.32337]
[1778354163196,47.1,80867.96,0.0,-0.98889,1e-05,2.32343]
[1778354163313,47.1,80867.96,0.0,-0.98889,1e-05,2.32343]
[1778354163405,47.1,80867.96,0.0,-0.98889,1e-05,2.32343]
[1778354163558,47.1,80867.96,0.0,-0.98889,1e-05,2.32343]
[1778354163587,47.1,80868.16,0.0,-0.98889,1e-05,2.32371]
[1778354169470,47.1,80868.11,0.0,-0.98889,1e-05,2.32364]
[1778354175943,47.1,80868.17,0.0,-0.98889,1e-05,2.32373]
[1778354176055,47.1,80868.17,0.0,-0.98889,1e-05,2.32373]
[1778354176060,47.1,80868.17,0.0,-0.98889,1e-05,2.32373]
[1778354176309,47.1,80868.17,0.0,-0.98889,1e-05,2.32373]
[1778354176411,47.1,80868.17,0.0,-0.98889,1e-05,2.32373]
[1778354181554,47.1,80868.53,0.0,-0.98889,1e-05,2.32425]
[1778354188603,47.1,80868.5,0.0,-0.98889,1e-05,2.32421]
[1778354193196,47.1,80868.38,0.0,-0.98889,1e-05,2.32259]
[1778354193201,47.1,80868.38,0.0,-0.98889,1e-05,2.32259]
[1778354193308,47.1,80868.38,0.0,-0.98889,1e-05,2.32259]
[1778354193638,47.1,80868.19,0.0,-0.98889,1e-05,2.32231]
[1778354198126,47.1,80868.12,0.0,-0.98889,1e-05,2.32221]
[1778354198308,47.1,80868.12,0.0,-0.98889,1e-05,2.32221]
[1778354198312,47.1,80868.12,0.0,-0.98889,1e-05,2.32221]
[1778354198559,47.1,80868.12,0.0,-0.98889,1e-05,2.32221]
[1778354198673,47.1,80867.11,0.0,-0.9889,1e-05,2.32075]
[1778354200687,47.1,80857.52,0.0,-0.98898,1e-05,2.30692]
[1778354201694,47.1,80855.92,0.0,-0.98899,1e-05,2.30462]
[1778354202917,47.1,80855.08,0.0,-0.989,1e-05,2.30341]
[1778354203039,47.1,80855.08,0.0,-0.989,1e-05,2.30341]
[1778354203061,47.1,80855.08,0.0,-0.989,1e-05,2.30341]
[1778354203708,47.1,80854.78,0.0,-0.989,1e-05,2.30298]
[1778354208743,47.1,80854.94,0.0,-0.989,1e-05,2.30321]
[1778354213778,47.1,80855.33,0.0,-0.98899,1e-05,2.30377]
[1778354223848,47.1,80855.36,0.0,-0.98899,1e-05,2.30381]
[1778354227104,47.1,80854.78,0.0,-0.989,1e-05,2.30298]
[1778354227245,47.1,80854.78,0.0,-0.989,1e-05,2.30298]
[1778354227309,47.1,80854.78,0.0,-0.989,1e-05,2.30298]
[1778354227410,47.1,80854.56,0.0,-0.989,1e-05,2.30266]
[1778354230897,47.1,80850.59,0.0,-0.98903,1e-05,2.29696]
[1778354231904,47.1,80845.22,0.0,-0.98907,1e-05,2.28927]
[1778354232911,47.1,80837.6,0.0,-0.98913,1e-05,2.2784]
[1778354233918,47.1,80836.4,0.0,-0.98914,1e-05,2.27669]
[1778354237423,47.1,80836.3,0.0,-0.98914,1e-05,2.27655]
[1778354237558,47.1,80836.3,0.0,-0.98914,1e-05,2.27655]
[1778354237604,47.1,80836.3,0.0,-0.98914,1e-05,2.27655]
[1778354237659,47.1,80837.66,0.0,-0.98913,1e-05,2.27848]
[1778354237808,47.1,80837.66,0.0,-0.98913,1e-05,2.27848]
[1778354242983,47.1,80836.36,0.0,-0.98914,1e-05,2.27663]
[1778354246234,47.1,80835.97,0.0,-0.98914,1e-05,2.27608]
[1778354246310,47.1,80835.97,0.0,-0.98914,1e-05,2.27608]
[1778354246418,47.1,80835.97,0.0,-0.98914,1e-05,2.27608]
[1778354246559,47.1,80835.97,0.0,-0.98914,1e-05,2.27608]
[1778354246660,47.1,80835.21,0.0,-0.98915,1e-05,2.27499]
[1778354251696,47.1,80836.1,0.0,-0.98914,1e-05,2.27626]
[1778354251754,47.1,80836.1,0.0,-0.98914,1e-05,2.27626]
[1778354251810,47.1,80836.53,0.0,-0.98915,1e-05,2.27545]
[1778354252046,47.1,80836.58,0.0,-0.98915,1e-05,2.27552]
[1778354257081,47.1,80836.08,0.0,-0.98915,1e-05,2.27481]
[1778354263153,47.1,80835.82,0.0,-0.98915,1e-05,2.27444]
[1778354263310,47.1,80835.82,0.0,-0.98915,1e-05,2.27444]
[1778354263355,47.1,80835.82,0.0,-0.98915,1e-05,2.27444]
[1778354263559,47.1,80835.82,0.0,-0.98915,1e-05,2.27444]
[1778354263660,47.1,80835.82,0.0,-0.98915,1e-05,2.27444]
[1778354267151,47.1,80828.78,0.0,-0.9892,1e-05,2.26444]
[1778354269556,47.1,80826.85,0.0,-0.98922,1e-05,2.2617]
[1778354269750,47.1,80826.85,0.0,-0.98922,1e-05,2.2617]
[1778354269657,47.1,80826.85,0.0,-0.98922,1e-05,2.2617]
[1778354269810,47.1,80826.85,0.0,-0.98922,1e-05,2.2617]
[1778354275208,47.1,80822.88,0.0,-0.98925,1e-05,2.25608]
[1778354277257,47.1,80823.88,0.0,-0.98924,1e-05,2.2575]
[1778354277310,47.1,80823.88,0.0,-0.98924,1e-05,2.2575]
[1778354277409,47.1,80823.88,0.0,-0.98924,1e-05,2.2575]
[1778354277559,47.1,80823.88,0.0,-0.98924,1e-05,2.2575]
[1778354277661,47.1,80826.47,0.0,-0.98922,1e-05,2.26116]
[1778354282257,47.1,80831.49,0.0,-0.98918,1e-05,2.26828]
[1778354284173,47.1,80833.54,0.0,-0.98917,1e-05,2.27119]
[1778354284313,47.1,80833.54,0.0,-0.98917,1e-05,2.27119]
[1778354284366,47.1,80833.54,0.0,-0.98917,1e-05,2.27119]
[1778354284559,47.1,80833.54,0.0,-0.98917,1e-05,2.27119]
[1778354284641,47.1,80835.6,0.0,-0.98915,1e-05,2.27412]
[1778354290313,47.1,80835.89,0.0,-0.98915,1e-05,2.27453]
[1778354296355,47.1,80836.0,0.0,-0.98915,1e-05,2.27469]
[1778354301390,47.1,80836.49,0.0,-0.98915,1e-05,2.27539]
[1778354304324,47.1,80836.44,0.0,-0.98915,1e-05,2.27532]
[1778354304457,47.1,80836.44,0.0,-0.98915,1e-05,2.27532]
[1778354304566,47.1,80836.44,0.0,-0.98915,1e-05,2.27532]
[1778354304667,47.1,80836.86,0.0,-0.98914,1e-05,2.27592]
[1778354313474,47.1,80837.82,0.0,-0.98914,1e-05,2.27585]
[1778354318509,47.1,80837.47,0.0,-0.98914,1e-05,2.27536]
[1778354320070,47.1,80837.14,0.0,-0.98915,1e-05,2.27489]
[1778354320270,47.1,80837.14,0.0,-0.98915,1e-05,2.27489]
[1778354320309,47.1,80837.14,0.0,-0.98915,1e-05,2.27489]
[1778354320523,47.1,80836.03,0.0,-0.98916,1e-05,2.27331]
[1778354326565,47.1,80836.74,0.0,-0.98915,1e-05,2.27432]
[1778354329697,47.1,80837.04,0.0,-0.98915,1e-05,2.27474]
[1778354329809,47.1,80837.04,0.0,-0.98915,1e-05,2.27474]
[1778354329814,47.1,80837.04,0.0,-0.98915,1e-05,2.27474]
[1778354329798,47.1,80837.06,0.0,-0.98915,1e-05,2.27477]
[1778354330059,47.1,80837.06,0.0,-0.98915,1e-05,2.27477]
[1778354338649,47.1,80837.22,0.0,-0.98915,1e-05,2.275]
[1778354343688,47.1,80837.14,0.0,-0.98915,1e-05,2.27489]
[1778354348853,47.1,80836.96,0.0,-0.98915,1e-05,2.27463]
[1778354349046,47.1,80837.84,0.0,-0.98914,1e-05,2.27588]
[1778354349063,47.1,80837.84,0.0,-0.98914,1e-05,2.27588]
[1778354349726,47.1,80837.46,0.0,-0.98915,1e-05,2.27534]
[1778354357782,47.1,80837.81,0.0,-0.98914,1e-05,2.27584]
[1778354359953,47.1,80838.41,0.0,-0.98914,1e-05,2.27669]
[1778354360060,47.1,80838.41,0.0,-0.98914,1e-05,2.27669]
[1778354360241,47.1,80838.41,0.0,-0.98914,1e-05,2.27669]
[1778354360309,47.1,80838.41,0.0,-0.98914,1e-05,2.27669]
[1778354360803,47.1,80838.72,0.0,-0.98914,1e-05,2.27714]
[1778354365838,47.1,80839.47,0.0,-0.98913,1e-05,2.2782]
[1778354366845,47.1,80847.07,0.0,-0.98907,1e-05,2.28905]
[1778354367852,47.1,80852.37,0.0,-0.98903,1e-05,2.29664]
[1778354369866,47.1,80860.4,0.0,-0.98897,1e-05,2.30818]
[1778354370018,47.1,80860.4,0.0,-0.98897,1e-05,2.30818]
[1778354370059,47.1,80860.4,0.0,-0.98897,1e-05,2.30818]
[1778354370208,47.1,80860.4,0.0,-0.98897,1e-05,2.30818]
[1778354370309,47.1,80860.4,0.0,-0.98897,1e-05,2.30818]
[1778354370874,47.1,80860.95,0.0,-0.98896,1e-05,2.30897]
[1778354373895,47.1,80864.85,0.0,-0.98894,1e-05,2.31315]
[1778354374261,47.1,80864.85,0.0,-0.98894,1e-05,2.31315]
[1778354374309,47.1,80864.85,0.0,-0.98894,1e-05,2.31315]
[1778354374314,47.1,80864.85,0.0,-0.98894,1e-05,2.31315]
[1778354374562,47.1,80864.85,0.0,-0.98894,1e-05,2.31315]
[1778354374902,47.1,80865.01,0.0,-0.98894,1e-05,2.31338]
[1778354376917,47.1,80868.44,0.0,-0.98891,1e-05,2.31833]
[1778354379937,47.1,80877.07,0.0,-0.98885,1e-05,2.33083]
[1778354380945,47.1,80884.78,0.0,-0.98878,1e-05,2.34204]
[1778354382442,47.1,80884.78,0.0,-0.98878,1e-05,2.34204]
[1778354382501,47.1,80884.78,0.0,-0.98878,1e-05,2.34204]
[1778354382564,47.1,80884.78,0.0,-0.98878,1e-05,2.34204]
[1778354382646,47.1,80886.67,0.0,-0.98877,1e-05,2.34479]
[1778354385638,47.1,80883.64,0.0,-0.98879,1e-05,2.34038]
[1778354385716,47.1,80883.64,0.0,-0.98879,1e-05,2.34038]
[1778354385810,47.1,80883.64,0.0,-0.98879,1e-05,2.34038]
[1778354385902,47.1,80881.25,0.0,-0.98881,1e-05,2.3369]
[1778354391014,47.1,80880.59,0.0,-0.98882,1e-05,2.33594]
[1778354396050,47.1,80882.09,0.0,-0.98881,1e-05,2.33812]
[1778354398668,47.1,80884.79,0.0,-0.98878,1e-05,2.34205]
[1778354398722,47.1,80884.79,0.0,-0.98878,1e-05,2.34205]
[1778354398808,47.1,80884.79,0.0,-0.98878,1e-05,2.34205]
[1778354398876,47.1,80886.12,0.0,-0.98877,1e-05,2.34399]
[1778354401085,47.1,80891.3,0.0,-0.98873,1e-05,2.35155]
[1778354408134,47.1,80891.2,0.0,-0.98873,1e-05,2.3514]
[1778354410415,47.1,80891.2,0.0,-0.98873,1e-05,2.3514]
[1778354410550,47.1,80891.2,0.0,-0.98873,1e-05,2.3514]
[1778354410565,47.1,80891.2,0.0,-0.98873,1e-05,2.3514]
[1778354410651,47.1,80891.23,0.0,-0.98873,1e-05,2.35145]
[1778354415183,47.1,80887.28,0.0,-0.98877,1e-05,2.34568]
[1778354417403,47.1,80885.47,0.0,-0.98878,1e-05,2.34304]
[1778354417553,47.1,80885.47,0.0,-0.98878,1e-05,2.34304]
[1778354417559,47.1,80885.47,0.0,-0.98878,1e-05,2.34304]
[1778354417654,47.1,80885.42,0.0,-0.98878,1e-05,2.34297]
[1778354424246,47.1,80883.72,0.0,-0.98879,1e-05,2.34049]
[1778354425766,47.1,80883.72,0.0,-0.98879,1e-05,2.34049]
[1778354425808,47.1,80883.72,0.0,-0.98879,1e-05,2.34049]
[1778354425882,47.1,80883.72,0.0,-0.98879,1e-05,2.34049]
[1778354425867,47.1,80883.27,0.0,-0.9888,1e-05,2.33984]
[1778354426059,47.1,80883.27,0.0,-0.9888,1e-05,2.33984]
[1778354429281,47.1,80878.95,0.0,-0.98883,1e-05,2.33356]
[1778354429989,47.1,80878.95,0.0,-0.98883,1e-05,2.33356]
[1778354430059,47.1,80878.95,0.0,-0.98883,1e-05,2.33356]
[1778354435324,47.1,80876.81,0.0,-0.98885,1e-05,2.329]
[1778354436911,47.1,80876.81,0.0,-0.98885,1e-05,2.329]
[1778354437060,47.1,80877.75,0.0,-0.98885,1e-05,2.33036]
[1778354437092,47.1,80877.75,0.0,-0.98885,1e-05,2.33036]
[1778354437309,47.1,80877.75,0.0,-0.98885,1e-05,2.33036]
[1778354437337,47.1,80879.29,0.0,-0.98883,1e-05,2.3326]
[1778354442372,47.1,80880.79,0.0,-0.98882,1e-05,2.33478]
[1778354448414,47.1,80880.65,0.0,-0.98882,1e-05,2.33457]
[1778354456471,47.1,80879.91,0.0,-0.98883,1e-05,2.3335]
[1778354459919,47.1,80879.79,0.0,-0.98883,1e-05,2.33332]
[1778354460046,47.1,80879.79,0.0,-0.98883,1e-05,2.33332]
[1778354460060,47.1,80879.79,0.0,-0.98883,1e-05,2.33332]
[1778354460309,47.1,80879.79,0.0,-0.98883,1e-05,2.33332]
[1778354460328,47.1,80879.79,0.0,-0.98883,1e-05,2.33332]
[1778354465552,47.1,80879.75,0.0,-0.98883,1e-05,2.33327]
[1778354476629,47.1,80879.66,0.0,-0.98883,1e-05,2.33314]
[1778354478675,47.1,80879.47,0.0,-0.98883,1e-05,2.33286]
[1778354478808,47.1,80879.47,0.0,-0.98883,1e-05,2.33286]
[1778354487560,47.1,80879.5,0.0,-0.98883,1e-05,2.3329]
[1778354487809,47.1,80879.5,0.0,-0.98883,1e-05,2.3329]
[1778354487916,47.1,80879.65,0.0,-0.98883,1e-05,2.33312]
[1778354488309,47.1,80879.65,0.0,-0.98883,1e-05,2.33312]
[1778354493748,47.1,80879.22,0.0,-0.98884,1e-05,2.33104]
[1778354495762,47.1,80885.38,0.0,-0.98879,1e-05,2.34]
[1778354496769,47.1,80894.3,0.0,-0.98872,1e-05,2.35301]
[1778354497776,47.1,80899.56,0.0,-0.98868,1e-05,2.36071]
[1778354498486,47.1,80899.56,0.0,-0.98868,1e-05,2.36071]
[1778354498558,47.1,80899.56,0.0,-0.98868,1e-05,2.36071]
[1778354498596,47.1,80899.56,0.0,-0.98868,1e-05,2.36071]
[1778354498809,47.1,80899.56,0.0,-0.98868,1e-05,2.36071]
[1778354498876,47.1,80900.05,0.0,-0.98868,1e-05,2.36143]
[1778354504825,47.1,80901.8,0.0,-0.98866,1e-05,2.364]
[1778354506471,47.1,80903.8,0.0,-0.98865,1e-05,2.36694]
[1778354506558,47.1,80903.8,0.0,-0.98865,1e-05,2.36694]
[1778354506564,47.1,80903.8,0.0,-0.98865,1e-05,2.36694]
[1778354506807,47.1,80903.8,0.0,-0.98865,1e-05,2.36694]
[1778354506839,47.1,80902.82,0.0,-0.98866,1e-05,2.3655]
[1778354516909,47.1,80903.35,0.0,-0.98865,1e-05,2.36627]
[1778354519620,47.1,80903.0,0.0,-0.98865,1e-05,2.36576]
[1778354519809,47.1,80903.0,0.0,-0.98865,1e-05,2.36576]
[1778354520059,47.1,80903.0,0.0,-0.98865,1e-05,2.36576]
[1778354519909,47.1,80903.0,0.0,-0.98865,1e-05,2.36576]
[1778354524965,47.1,80903.76,0.0,-0.98865,1e-05,2.36688]
[1778354529163,47.1,80902.69,0.0,-0.98866,1e-05,2.36531]
[1778354529307,47.1,80902.69,0.0,-0.98866,1e-05,2.36531]
[1778354529363,47.1,80902.69,0.0,-0.98866,1e-05,2.36531]
[1778354529558,47.1,80902.69,0.0,-0.98866,1e-05,2.36531]
[1778354530000,47.1,80902.75,0.0,-0.98866,1e-05,2.36539]
[1778354535035,47.1,80904.47,0.0,-0.98864,1e-05,2.36792]
[1778354541077,47.1,80904.9,0.0,-0.98864,1e-05,2.36855]
[1778354543043,47.1,80905.89,0.0,-0.98863,1e-05,2.37001]
[1778354543060,47.1,80905.89,0.0,-0.98863,1e-05,2.37001]
[1778354543082,47.1,80905.89,0.0,-0.98863,1e-05,2.37001]
[1778354543377,47.1,80905.89,0.0,-0.98863,1e-05,2.37001]
[1778354543558,47.1,80905.89,0.0,-0.98863,1e-05,2.37001]
[1778354549618,47.1,80906.35,0.0,-0.98863,1e-05,2.37068]
[1778354549809,47.1,80906.35,0.0,-0.98863,1e-05,2.37068]
[1778354550061,47.1,80906.35,0.0,-0.98863,1e-05,2.37068]
[1778354549909,47.1,80907.14,0.0,-0.98862,1e-05,2.37185]
[1778354555175,47.1,80907.36,0.0,-0.98863,1e-05,2.3707]
[1778354563232,47.1,80907.33,0.0,-0.98863,1e-05,2.37066]
[1778354572850,47.1,80907.51,0.0,-0.98863,1e-05,2.37092]
[1778354573060,47.1,80907.51,0.0,-0.98863,1e-05,2.37092]
[1778354573004,47.1,80907.51,0.0,-0.98863,1e-05,2.37092]
[1778354573205,47.1,80907.51,0.0,-0.98863,1e-05,2.37092]
[1778354573309,47.1,80907.51,0.0,-0.98863,1e-05,2.37092]
[1778354573126,47.1,80907.51,0.0,-0.98863,1e-05,2.37092]
[1778354579344,47.1,80907.47,0.0,-0.98863,1e-05,2.37086]
[1778354580542,47.1,80907.47,0.0,-0.98863,1e-05,2.37086]
[1778354580563,47.1,80907.47,0.0,-0.98863,1e-05,2.37086]
[1778354580928,47.1,80906.61,0.0,-0.98863,1e-05,2.3696]
[1778354581347,47.1,80906.61,0.0,-0.98863,1e-05,2.3696]
[1778354581557,47.1,80906.61,0.0,-0.98863,1e-05,2.3696]
[1778354590422,47.1,80908.7,0.0,-0.98862,1e-05,2.37267]
[1778354592222,47.1,80908.97,0.0,-0.98861,1e-05,2.37307]
[1778354592311,47.1,80908.97,0.0,-0.98861,1e-05,2.37307]
[1778354592654,47.1,80908.97,0.0,-0.98861,1e-05,2.37307]
[1778354592810,47.1,80908.97,0.0,-0.98861,1e-05,2.37307]
[1778354592911,47.1,80909.0,0.0,-0.98861,1e-05,2.37311]
[1778354599095,47.1,80908.66,0.0,-0.98862,1e-05,2.37261]
[1778354599308,47.1,80908.63,0.0,-0.98862,1e-05,2.37257]
[1778354599386,47.1,80908.63,0.0,-0.98862,1e-05,2.37257]
[1778354599558,47.1,80908.63,0.0,-0.98862,1e-05,2.37257]
[1778354599660,47.1,80909.14,0.0,-0.98861,1e-05,2.37332]
[1778354605527,47.1,80909.23,0.0,-0.98861,1e-05,2.37345]
[1778354617969,47.1,80909.64,0.0,-0.98861,1e-05,2.37406]
[1778354618062,47.1,80909.64,0.0,-0.98861,1e-05,2.37406]
[1778354618067,47.1,80911.16,0.0,-0.9886,1e-05,2.37482]
[1778354618456,47.1,80911.16,0.0,-0.9886,1e-05,2.37482]
[1778354618559,47.1,80911.16,0.0,-0.9886,1e-05,2.37482]
[1778354625667,47.1,80911.23,0.0,-0.9886,1e-05,2.37493]
[1778354635741,47.1,80911.23,0.0,-0.9886,1e-05,2.37493]
[1778354636966,47.1,80911.23,0.0,-0.9886,1e-05,2.37493]
[1778354637059,47.1,80911.23,0.0,-0.9886,1e-05,2.37493]
[1778354637123,47.1,80910.91,0.0,-0.9886,1e-05,2.37446]
[1778354637542,47.1,80910.91,0.0,-0.9886,1e-05,2.37446]
[1778354637558,47.1,80910.91,0.0,-0.9886,1e-05,2.37446]
[1778354639769,47.1,80905.7,0.0,-0.98865,1e-05,2.36679]
[1778354640309,47.1,80905.7,0.0,-0.98865,1e-05,2.36679]
[1778354642864,47.1,80904.29,0.0,-0.98866,1e-05,2.36472]
[1778354643064,47.1,80904.29,0.0,-0.98866,1e-05,2.36472]
[1778354643165,47.1,80904.54,0.0,-0.98866,1e-05,2.36509]
[1778354651853,47.1,80897.09,0.0,-0.98871,1e-05,2.35417]
[1778354652860,47.1,80894.4,0.0,-0.98874,1e-05,2.35024]
[1778354653445,47.1,80894.4,0.0,-0.98874,1e-05,2.35024]
[1778354653558,47.1,80894.4,0.0,-0.98874,1e-05,2.35024]
[1778354653868,47.1,80891.72,0.0,-0.98876,1e-05,2.34632]
[1778354658902,47.1,80890.85,0.0,-0.98876,1e-05,2.34505]
[1778354659267,47.1,80890.85,0.0,-0.98876,1e-05,2.34505]
[1778354659308,47.1,80890.85,0.0,-0.98876,1e-05,2.34505]
[1778354659409,47.1,80890.85,0.0,-0.98876,1e-05,2.34505]
[1778354659562,47.1,80890.85,0.0,-0.98876,1e-05,2.34505]
[1778354659909,47.1,80890.65,0.0,-0.98877,1e-05,2.34476]
[1778354664944,47.1,80890.54,0.0,-0.98877,1e-05,2.3446]
[1778354669979,47.1,80884.64,0.0,-0.98881,1e-05,2.33601]
[1778354670986,47.1,80882.39,0.0,-0.98883,1e-05,2.33274]
[1778354671594,47.1,80882.39,0.0,-0.98883,1e-05,2.33274]
[1778354671808,47.1,80882.39,0.0,-0.98883,1e-05,2.33274]
[1778354671859,47.1,80882.39,0.0,-0.98884,1e-05,2.33129]
[1778354672402,47.1,80882.39,0.0,-0.98884,1e-05,2.33129]
[1778354672557,47.1,80882.39,0.0,-0.98884,1e-05,2.33129]
[1778354673000,47.1,80884.53,0.0,-0.98882,1e-05,2.3344]
[1778354674007,47.1,80891.95,0.0,-0.98876,1e-05,2.3452]
[1778354675014,47.1,80891.77,0.0,-0.98876,1e-05,2.34494]
[1778354677075,47.1,80892.86,0.0,-0.98875,1e-05,2.34653]
[1778354677082,47.1,80891.2,0.0,-0.98877,1e-05,2.34411]
[1778354677310,47.1,80891.2,0.0,-0.98877,1e-05,2.34411]
[1778354677448,47.1,80891.2,0.0,-0.98877,1e-05,2.34411]
[1778354677557,47.1,80891.2,0.0,-0.98877,1e-05,2.34411]
[1778354679042,47.1,80887.49,0.0,-0.9888,1e-05,2.3387]
[1778354680049,47.1,80885.64,0.0,-0.98881,1e-05,2.33601]
[1778354681769,47.1,80883.95,0.0,-0.98882,1e-05,2.33355]
[1778354681809,47.1,80883.95,0.0,-0.98882,1e-05,2.33355]
[1778354685846,47.1,80884.61,0.0,-0.98882,1e-05,2.33451]
[1778354686057,47.1,80884.61,0.0,-0.98882,1e-05,2.33451]
[1778354686091,47.1,80883.98,0.0,-0.98882,1e-05,2.3336]
[1778354687258,47.1,80883.22,0.0,-0.98883,1e-05,2.33249]
[1778354687308,47.1,80883.22,0.0,-0.98883,1e-05,2.33249]
[1778354688105,47.1,80881.13,0.0,-0.98885,1e-05,2.32946]
[1778354690827,47.1,80881.53,0.0,-0.98884,1e-05,2.33004]
[1778354692307,47.1,80879.62,0.0,-0.98886,1e-05,2.32727]
[1778354693140,47.1,80879.61,0.0,-0.98886,1e-05,2.32725]
[1778354696161,47.1,80875.1,0.0,-0.98889,1e-05,2.32072]
[1778354696969,47.1,80875.1,0.0,-0.98889,1e-05,2.32072]
[1778354697059,47.1,80875.1,0.0,-0.98889,1e-05,2.32072]
[1778354702205,47.1,80875.58,0.0,-0.98889,1e-05,2.32142]
[1778354707240,47.1,80875.4,0.0,-0.98889,1e-05,2.32116]
[1778354710261,47.1,80863.88,0.0,-0.98898,1e-05,2.30454]
[1778354711269,47.1,80851.09,0.0,-0.98908,1e-05,2.2862]
[1778354712215,47.1,80851.09,0.0,-0.98908,1e-05,2.2862]
[1778354712309,47.1,80851.09,0.0,-0.98908,1e-05,2.2862]
[1778354712911,47.1,80851.09,0.0,-0.98908,1e-05,2.2862]
[1778354713059,47.1,80851.09,0.0,-0.98908,1e-05,2.2862]
[1778354713160,47.1,80848.78,0.0,-0.9891,1e-05,2.2829]
[1778354719325,47.1,80848.64,0.0,-0.9891,1e-05,2.2827]
[1778354724675,47.1,80847.12,0.0,-0.98911,1e-05,2.28053]
[1778354724809,47.1,80847.12,0.0,-0.98911,1e-05,2.28053]
[1778354728421,47.1,80847.22,0.0,-0.98911,1e-05,2.28067]
[1778354728559,47.1,80847.22,0.0,-0.98911,1e-05,2.28067]
[1778354728650,47.1,80842.05,0.0,-0.98915,1e-05,2.27331]
[1778354729395,47.1,80838.33,0.0,-0.98918,1e-05,2.26802]
[1778354730753,47.1,80838.33,0.0,-0.98918,1e-05,2.26802]
[1778354730809,47.1,80838.33,0.0,-0.98918,1e-05,2.26802]
[1778354733423,47.1,80830.32,0.0,-0.98925,1e-05,2.25525]
[1778354734362,47.1,80830.32,0.0,-0.98925,1e-05,2.25525]
[1778354734558,47.1,80830.32,0.0,-0.98925,1e-05,2.25525]
[1778354734583,47.1,80827.45,0.0,-0.98927,1e-05,2.25119]
[1778354738143,47.1,80827.93,0.0,-0.98926,1e-05,2.25187]
[1778354738244,47.1,80827.67,0.0,-0.98927,1e-05,2.2515]
[1778354738308,47.1,80827.67,0.0,-0.98927,1e-05,2.2515]
[1778354743493,47.1,80826.21,0.0,-0.98928,1e-05,2.24944]
[1778354744354,47.1,80826.21,0.0,-0.98928,1e-05,2.24944]
[1778354744557,47.1,80826.21,0.0,-0.98928,1e-05,2.24944]
[1778354749597,47.1,80823.55,0.0,-0.9893,1e-05,2.24569]
[1778354749807,47.1,80823.55,0.0,-0.9893,1e-05,2.24569]
[1778354751805,47.1,80820.99,0.0,-0.98932,1e-05,2.24208]
[1778354752059,47.1,80820.99,0.0,-0.98932,1e-05,2.24208]
[1778354752091,47.1,80821.52,0.0,-0.98931,1e-05,2.24283]
[1778354755351,47.1,80821.52,0.0,-0.98931,1e-05,2.24283]
[1778354755557,47.1,80821.52,0.0,-0.98931,1e-05,2.24283]
[1778354762633,47.1,80822.18,0.0,-0.98931,1e-05,2.24376]
[1778354766187,47.1,80822.47,0.0,-0.9893,1e-05,2.24417]
[1778354766308,47.1,80822.47,0.0,-0.9893,1e-05,2.24417]
[1778354766282,47.1,80822.42,0.0,-0.98931,1e-05,2.2441]
[1778354768308,47.1,80822.32,0.0,-0.98931,1e-05,2.24396]
[1778354772189,47.1,80818.92,0.0,-0.98933,1e-05,2.23917]
[1778354772308,47.1,80818.92,0.0,-0.98933,1e-05,2.23917]
[1778354772290,47.1,80819.89,0.0,-0.98932,1e-05,2.24054]
[1778354778745,47.1,80822.06,0.0,-0.98931,1e-05,2.24359]
[1778354782051,47.1,80822.73,0.0,-0.9893,1e-05,2.24453]
[1778354782063,47.1,80822.73,0.0,-0.9893,1e-05,2.24453]
[1778354789822,47.1,80823.09,0.0,-0.9893,1e-05,2.24504]
[1778354797937,47.1,80822.99,0.0,-0.98931,1e-05,2.24348]
[1778354797944,47.1,80822.99,0.0,-0.98931,1e-05,2.24348]
[1778354798059,47.1,80822.99,0.0,-0.98931,1e-05,2.24348]
[1778354798109,47.1,80822.99,0.0,-0.98931,1e-05,2.24348]
[1778354803920,47.1,80820.84,0.0,-0.98932,1e-05,2.24046]
[1778354805988,47.1,80820.73,0.0,-0.98932,1e-05,2.2403]
[1778354806061,47.1,80820.73,0.0,-0.98932,1e-05,2.2403]
[1778354806271,47.1,80820.73,0.0,-0.98932,1e-05,2.2403]
[1778354806308,47.1,80820.73,0.0,-0.98932,1e-05,2.2403]
[1778354806941,47.1,80820.61,0.0,-0.98933,1e-05,2.24013]
[1778354811979,47.1,80820.49,0.0,-0.98933,1e-05,2.23997]
[1778354817016,47.1,80817.6,0.0,-0.98935,1e-05,2.2359]
[1778354819969,47.1,80815.7,0.0,-0.98936,1e-05,2.23324]
[1778354820061,47.1,80815.7,0.0,-0.98936,1e-05,2.23324]
[1778354822053,47.1,80809.0,0.0,-0.98941,1e-05,2.22385]
[1778354824066,47.1,80803.46,0.0,-0.98945,1e-05,2.21612]
[1778354826997,47.1,80801.37,0.0,-0.98947,1e-05,2.2132]
[1778354827059,47.1,80801.37,0.0,-0.98947,1e-05,2.2132]
[1778354827342,47.1,80801.37,0.0,-0.98947,1e-05,2.2132]
[1778354827559,47.1,80801.37,0.0,-0.98947,1e-05,2.2132]
[1778354828094,47.1,80799.82,0.0,-0.98948,1e-05,2.21105]
[1778354833130,47.1,80797.62,0.0,-0.9895,1e-05,2.20799]
[1778354833611,47.1,80797.62,0.0,-0.9895,1e-05,2.20799]
[1778354833809,47.1,80797.62,0.0,-0.9895,1e-05,2.20799]
[1778354837158,47.1,80788.5,0.0,-0.98957,1e-05,2.19533]
[1778354838165,47.1,80784.86,0.0,-0.98959,1e-05,2.1903]
[1778354841290,47.1,80782.46,0.0,-0.98961,1e-05,2.18699]
[1778354841309,47.1,80782.46,0.0,-0.98961,1e-05,2.18699]
[1778354841482,47.1,80781.76,0.0,-0.98962,1e-05,2.18602]
[1778354841558,47.1,80781.76,0.0,-0.98962,1e-05,2.18602]
[1778354842194,47.1,80781.08,0.0,-0.98962,1e-05,2.18509]
[1778354847229,47.1,80778.31,0.0,-0.98964,1e-05,2.18127]
[1778354851163,47.1,80778.4,0.0,-0.98964,1e-05,2.18139]
[1778354851308,47.1,80778.4,0.0,-0.98964,1e-05,2.18139]
[1778354857312,47.1,80776.28,0.0,-0.98966,1e-05,2.17709]
[1778354857520,47.1,80775.58,0.0,-0.98967,1e-05,2.17613]
[1778354857559,47.1,80775.58,0.0,-0.98967,1e-05,2.17613]
[1778354858306,47.1,80775.55,0.0,-0.98967,1e-05,2.17608]
[1778354863341,47.1,80773.99,0.0,-0.98968,1e-05,2.17394]
[1778354863570,47.1,80773.99,0.0,-0.98968,1e-05,2.17394]
[1778354863716,47.1,80773.99,0.0,-0.98968,1e-05,2.17394]
[1778354863808,47.1,80773.99,0.0,-0.98968,1e-05,2.17394]
[1778354864348,47.1,80773.97,0.0,-0.98968,1e-05,2.17391]
[1778354869383,47.1,80774.22,0.0,-0.98968,1e-05,2.17426]
[1778354871397,47.1,80781.81,0.0,-0.98962,1e-05,2.1847]
[1778354873411,47.1,80784.5,0.0,-0.9896,1e-05,2.18841]
[1778354873658,47.1,80784.5,0.0,-0.9896,1e-05,2.18841]
[1778354873809,47.1,80784.5,0.0,-0.9896,1e-05,2.18841]
[1778354873899,47.1,80784.5,0.0,-0.9896,1e-05,2.18841]
[1778354874059,47.1,80784.5,0.0,-0.9896,1e-05,2.18841]
[1778354874418,47.1,80784.0,0.0,-0.98961,1e-05,2.18772]
[1778354879453,47.1,80787.64,0.0,-0.98958,1e-05,2.19275]
[1778354881479,47.1,80787.8,0.0,-0.98958,1e-05,2.19297]
[1778354881558,47.1,80787.8,0.0,-0.98958,1e-05,2.19297]
[1778354883481,47.1,80791.63,0.0,-0.98955,1e-05,2.19827]
[1778354888517,47.1,80792.21,0.0,-0.98954,1e-05,2.19908]
[1778354892250,47.1,80792.18,0.0,-0.98954,1e-05,2.19904]
[1778354892309,47.1,80792.18,0.0,-0.98954,1e-05,2.19904]
[1778354892624,47.1,80792.18,0.0,-0.98954,1e-05,2.19904]
[1778354892810,47.1,80792.18,0.0,-0.98954,1e-05,2.19904]
[1778354897580,47.1,80792.38,0.0,-0.98954,1e-05,2.19931]
[1778354902615,47.1,80797.02,0.0,-0.98951,1e-05,2.20575]
[1778354904629,47.1,80801.95,0.0,-0.98947,1e-05,2.21261]
[1778354906643,47.1,80808.68,0.0,-0.98942,1e-05,2.222]
[1778354908078,47.1,80808.68,0.0,-0.98942,1e-05,2.222]
[1778354910182,47.1,80808.97,0.0,-0.98942,1e-05,2.2224]
[1778354912497,47.1,80812.48,0.0,-0.9894,1e-05,2.22591]
[1778354912558,47.1,80812.48,0.0,-0.9894,1e-05,2.22591]
[1778354912685,47.1,80813.0,0.0,-0.9894,1e-05,2.22663]
[1778354914937,47.1,80813.77,0.0,-0.98939,1e-05,2.22771]
[1778354915063,47.1,80813.77,0.0,-0.98939,1e-05,2.22771]
[1778354920742,47.1,80808.08,0.0,-0.98943,1e-05,2.21975]
[1778354925777,47.1,80808.45,0.0,-0.98943,1e-05,2.22027]
[1778354935847,47.1,80807.61,0.0,-0.98944,1e-05,2.2191]
[1778354938685,47.1,80807.08,0.0,-0.98944,1e-05,2.21836]
[1778354938808,47.1,80807.08,0.0,-0.98944,1e-05,2.21836]
[1778354939128,47.1,80807.08,0.0,-0.98944,1e-05,2.21836]
[1778354939309,47.1,80807.08,0.0,-0.98944,1e-05,2.21836]
[1778354939397,47.1,80807.05,0.0,-0.98944,1e-05,2.21832]
[1778354942590,47.1,80810.04,0.0,-0.98942,1e-05,2.22249]
[1778354942808,47.1,80810.04,0.0,-0.98942,1e-05,2.22249]
[1778354948938,47.1,80813.23,0.0,-0.98939,1e-05,2.22696]
[1778354950952,47.1,80817.88,0.0,-0.98936,1e-05,2.23347]
[1778354952690,47.1,80817.59,0.0,-0.98936,1e-05,2.23307]
[1778354952808,47.1,80817.59,0.0,-0.98936,1e-05,2.23307]
[1778354953000,47.1,80817.59,0.0,-0.98936,1e-05,2.23307]
[1778354953061,47.1,80817.59,0.0,-0.98936,1e-05,2.23307]
[1778354953101,47.1,80817.28,0.0,-0.98936,1e-05,2.23263]
[1778354962030,47.1,80817.08,0.0,-0.98937,1e-05,2.23235]
[1778354964127,47.1,80817.07,0.0,-0.98937,1e-05,2.23234]
[1778354964309,47.1,80817.07,0.0,-0.98937,1e-05,2.23234]
[1778354968750,47.1,80817.88,0.0,-0.98936,1e-05,2.23347]
[1778354968808,47.1,80817.88,0.0,-0.98936,1e-05,2.23347]
[1778354968899,47.1,80817.88,0.0,-0.98936,1e-05,2.23347]
[1778354969059,47.1,80817.88,0.0,-0.98936,1e-05,2.23347]
[1778354969147,47.1,80817.88,0.0,-0.98936,1e-05,2.23347]
[1778354976128,47.1,80817.8,0.0,-0.98937,1e-05,2.23195]
[1778354981163,47.1,80818.64,0.0,-0.98936,1e-05,2.23313]
[1778354983526,47.1,80819.32,0.0,-0.98935,1e-05,2.23408]
[1778354983562,47.1,80819.32,0.0,-0.98935,1e-05,2.23408]
[1778354990226,47.1,80818.16,0.0,-0.98936,1e-05,2.23245]
[1778354996268,47.1,80818.69,0.0,-0.98936,1e-05,2.2332]
[1778355002310,47.1,80819.04,0.0,-0.98936,1e-05,2.23369]
[1778355007344,47.1,80819.4,0.0,-0.98935,1e-05,2.2342]
[1778355007561,47.1,80819.4,0.0,-0.98935,1e-05,2.2342]
[1778355007834,47.1,80819.44,0.0,-0.98935,1e-05,2.23425]
[1778355008061,47.1,80819.44,0.0,-0.98935,1e-05,2.23425]
[1778355008356,47.1,80819.47,0.0,-0.98935,1e-05,2.23429]
[1778355013075,47.1,80819.44,0.0,-0.98935,1e-05,2.23425]
[1778355013307,47.1,80819.44,0.0,-0.98935,1e-05,2.23425]
[1778355018427,47.1,80819.18,0.0,-0.98936,1e-05,2.23389]
[1778355019612,47.1,80819.18,0.0,-0.98936,1e-05,2.23389]
[1778355019647,47.1,80819.36,0.0,-0.98935,1e-05,2.23414]
[1778355019812,47.1,80819.36,0.0,-0.98935,1e-05,2.23414]
[1778355025476,47.1,80818.65,0.0,-0.98936,1e-05,2.23314]
[1778355026382,47.1,80818.65,0.0,-0.98936,1e-05,2.23314]
[1778355026557,47.1,80818.65,0.0,-0.98936,1e-05,2.23314]
[1778355037560,47.1,80819.5,0.0,-0.98936,1e-05,2.23292]
[1778355039574,47.1,80811.56,0.0,-0.98942,1e-05,2.2218]
[1778355040581,47.1,80807.65,0.0,-0.98945,1e-05,2.21634]
[1778355042024,47.1,80807.93,0.0,-0.98945,1e-05,2.21673]
[1778355042058,47.1,80807.93,0.0,-0.98945,1e-05,2.21673]
[1778355042474,47.1,80807.93,0.0,-0.98945,1e-05,2.21673]
[1778355042558,47.1,80807.93,0.0,-0.98945,1e-05,2.21673]
[1778355042595,47.1,80807.88,0.0,-0.98945,1e-05,2.21667]
[1778355047630,47.1,80807.76,0.0,-0.98945,1e-05,2.2165]
[1778355048500,47.1,80807.76,0.0,-0.98945,1e-05,2.2165]
[1778355048561,47.1,80807.76,0.0,-0.98945,1e-05,2.2165]
[1778355050651,47.1,80802.91,0.0,-0.98948,1e-05,2.20974]
[1778355051336,47.1,80802.91,0.0,-0.98948,1e-05,2.20974]
[1778355051559,47.1,80802.91,0.0,-0.98948,1e-05,2.20974]
[1778355051996,47.1,80801.23,0.0,-0.9895,1e-05,2.2074]
[1778355052058,47.1,80801.23,0.0,-0.9895,1e-05,2.2074]
[1778355052665,47.1,80801.75,0.0,-0.98949,1e-05,2.20813]
[1778355054679,47.1,80797.85,0.0,-0.98952,1e-05,2.20271]
[1778355056123,47.1,80797.85,0.0,-0.98952,1e-05,2.20271]
[1778355056309,47.1,80797.85,0.0,-0.98952,1e-05,2.20271]
[1778355061518,47.1,80797.41,0.0,-0.98953,1e-05,2.2021]
[1778355061560,47.1,80797.41,0.0,-0.98953,1e-05,2.2021]
[1778355061810,47.1,80797.62,0.0,-0.98952,1e-05,2.20239]
[1778355062064,47.1,80797.62,0.0,-0.98952,1e-05,2.20239]
[1778355062163,47.1,80797.99,0.0,-0.98952,1e-05,2.2029]
[1778355067770,47.1,80798.38,0.0,-0.98952,1e-05,2.20344]
[1778355072805,47.1,80798.27,0.0,-0.98952,1e-05,2.20329]
[1778355074819,47.1,80804.67,0.0,-0.98947,1e-05,2.21219]
[1778355076653,47.1,80804.67,0.0,-0.98947,1e-05,2.21219]
[1778355076807,47.1,80807.68,0.0,-0.98945,1e-05,2.21639]
[1778355080861,47.1,80799.62,0.0,-0.98951,1e-05,2.20517]
[1778355081868,47.1,80799.17,0.0,-0.98951,1e-05,2.20454]
[1778355083455,47.1,80799.17,0.0,-0.98951,1e-05,2.20454]
[1778355083558,47.1,80799.17,0.0,-0.98951,1e-05,2.20454]
[1778355083968,47.1,80797.04,0.0,-0.98953,1e-05,2.20158]
[1778355084062,47.1,80797.04,0.0,-0.98953,1e-05,2.20158]
[1778355084163,47.1,80797.75,0.0,-0.98952,1e-05,2.20257]
[1778355089925,47.1,80796.59,0.0,-0.98953,1e-05,2.20096]
[1778355094960,47.1,80796.49,0.0,-0.98954,1e-05,2.19942]
[1778355097785,47.1,80795.7,0.0,-0.98954,1e-05,2.19833]
[1778355097813,47.1,80795.7,0.0,-0.98954,1e-05,2.19833]
[1778355102708,47.1,80796.5,0.0,-0.98954,1e-05,2.19944]
[1778355102811,47.1,80797.47,0.0,-0.98953,1e-05,2.20078]
[1778355103037,47.1,80797.47,0.0,-0.98953,1e-05,2.20078]
[1778355103059,47.1,80797.47,0.0,-0.98953,1e-05,2.20078]
[1778355103138,47.1,80797.51,0.0,-0.98953,1e-05,2.20084]
[1778355111072,47.1,80797.38,0.0,-0.98953,1e-05,2.20066]
[1778355116107,47.1,80797.47,0.0,-0.98953,1e-05,2.20078]
[1778355123156,47.1,80797.78,0.0,-0.98953,1e-05,2.20121]
[1778355128191,47.1,80798.73,0.0,-0.98952,1e-05,2.20253]
[1778355129551,47.1,80798.73,0.0,-0.98952,1e-05,2.20253]
[1778355129558,47.1,80798.73,0.0,-0.98952,1e-05,2.20253]
[1778355135240,47.1,80802.4,0.0,-0.98949,1e-05,2.20763]
[1778355137087,47.1,80803.81,0.0,-0.98948,1e-05,2.20959]
[1778355137309,47.1,80803.81,0.0,-0.98948,1e-05,2.20959]
[1778355138047,47.1,80803.81,0.0,-0.98948,1e-05,2.20959]
[1778355138062,47.1,80803.81,0.0,-0.98948,1e-05,2.20959]
[1778355138261,47.1,80806.33,0.0,-0.98947,1e-05,2.2131]
[1778355145310,47.1,80803.3,0.0,-0.98949,1e-05,2.20888]
[1778355148527,47.1,80802.01,0.0,-0.9895,1e-05,2.20709]
[1778355148558,47.1,80802.01,0.0,-0.9895,1e-05,2.20709]
[1778355154373,47.1,80801.91,0.0,-0.9895,1e-05,2.20555]
[1778355160415,47.1,80802.02,0.0,-0.9895,1e-05,2.2057]
[1778355163189,47.1,80801.85,0.0,-0.98951,1e-05,2.20546]
[1778355163309,47.1,80801.85,0.0,-0.98951,1e-05,2.20546]
[1778355163802,47.1,80801.93,0.0,-0.9895,1e-05,2.20558]
[1778355163810,47.1,80801.93,0.0,-0.9895,1e-05,2.20558]
[1778355165450,47.1,80801.81,0.0,-0.98951,1e-05,2.20541]
[1778355170485,47.1,80802.37,0.0,-0.9895,1e-05,2.20619]
[1778355181571,47.1,80802.47,0.0,-0.9895,1e-05,2.20633]
[1778355186606,47.1,80802.16,0.0,-0.9895,1e-05,2.20589]
[1778355190185,47.1,80802.99,0.0,-0.9895,1e-05,2.20705]
[1778355190309,47.1,80802.99,0.0,-0.9895,1e-05,2.20705]
[1778355195669,47.1,80803.19,0.0,-0.9895,1e-05,2.20733]
[1778355196536,47.1,80803.19,0.0,-0.9895,1e-05,2.20733]
[1778355196560,47.1,80803.19,0.0,-0.9895,1e-05,2.20733]
[1778355196676,47.1,80802.76,0.0,-0.9895,1e-05,2.20673]
[1778355197408,47.1,80802.76,0.0,-0.9895,1e-05,2.20673]
[1778355197558,47.1,80802.76,0.0,-0.9895,1e-05,2.20673]
[1778355202718,47.1,80802.39,0.0,-0.9895,1e-05,2.20621]
[1778355206292,47.1,80802.48,0.0,-0.9895,1e-05,2.20634]
[1778355206312,47.1,80802.48,0.0,-0.9895,1e-05,2.20634]
[1778355206933,47.1,80802.48,0.0,-0.9895,1e-05,2.20634]
[1778355207059,47.1,80802.48,0.0,-0.9895,1e-05,2.20634]
[1778355209767,47.1,80805.25,0.0,-0.98948,1e-05,2.21019]
[1778355216816,47.1,80804.65,0.0,-0.98949,1e-05,2.20796]
[1778355218321,47.1,80802.2,0.0,-0.98951,1e-05,2.20455]
[1778355218558,47.1,80802.2,0.0,-0.98951,1e-05,2.20455]
[1778355224785,47.1,80801.89,0.0,-0.98951,1e-05,2.20412]
[1778355224809,47.1,80801.89,0.0,-0.98951,1e-05,2.20412]
[1778355225930,47.1,80803.14,0.0,-0.9895,1e-05,2.20586]
[1778355226062,47.1,80803.14,0.0,-0.9895,1e-05,2.20586]
[1778355226141,47.1,80802.4,0.0,-0.98951,1e-05,2.20483]
[1778355233935,47.1,80802.29,0.0,-0.98951,1e-05,2.20468]
[1778355239058,47.1,80802.97,0.0,-0.9895,1e-05,2.20562]
[1778355239308,47.1,80802.97,0.0,-0.9895,1e-05,2.20562]
[1778355245013,47.1,80802.18,0.0,-0.98951,1e-05,2.20452]
[1778355245924,47.1,80802.18,0.0,-0.98951,1e-05,2.20452]
[1778355246062,47.1,80802.18,0.0,-0.98951,1e-05,2.20452]
[1778355247034,47.1,80803.43,0.0,-0.9895,1e-05,2.20626]
[1778355247060,47.1,80803.43,0.0,-0.9895,1e-05,2.20626]
[1778355247161,47.1,80803.75,0.0,-0.9895,1e-05,2.2067]
[1778355256090,47.1,80803.28,0.0,-0.9895,1e-05,2.20605]
[1778355262727,47.1,80803.28,0.0,-0.9895,1e-05,2.20605]
[1778355262812,47.1,80803.28,0.0,-0.9895,1e-05,2.20605]
[1778355268179,47.1,80802.95,0.0,-0.9895,1e-05,2.20559]
[1778355273214,47.1,80802.7,0.0,-0.98951,1e-05,2.20384]
[1778355274535,47.1,80802.7,0.0,-0.98951,1e-05,2.20384]
[1778355274558,47.1,80802.7,0.0,-0.98951,1e-05,2.20384]
[1778355275658,47.1,80801.93,0.0,-0.98952,1e-05,2.20278]
[1778355275809,47.1,80801.93,0.0,-0.98952,1e-05,2.20278]
[1778355275877,47.1,80802.74,0.0,-0.98951,1e-05,2.2039]
[1778355281271,47.1,80802.64,0.0,-0.98951,1e-05,2.20376]
[1778355283558,47.1,80802.6,0.0,-0.98951,1e-05,2.20371]
[1778355287975,47.1,80802.25,0.0,-0.98951,1e-05,2.20322]
[1778355288059,47.1,80802.25,0.0,-0.98951,1e-05,2.20322]
[1778355288264,47.1,80802.25,0.0,-0.98951,1e-05,2.20322]
[1778355288311,47.1,80802.25,0.0,-0.98951,1e-05,2.20322]
[1778355288365,47.1,80801.47,0.0,-0.98952,1e-05,2.20214]
[1778355295369,47.1,80802.51,0.0,-0.98951,1e-05,2.20358]
[1778355301411,47.1,80802.07,0.0,-0.98952,1e-05,2.20297]
[1778355307453,47.1,80802.12,0.0,-0.98952,1e-05,2.20304]
[1778355313843,47.1,80802.25,0.0,-0.98951,1e-05,2.20322]
[1778355314066,47.1,80802.2,0.0,-0.98952,1e-05,2.20315]
[1778355319537,47.1,80801.77,0.0,-0.98952,1e-05,2.20255]
[1778355321137,47.1,80801.06,0.0,-0.98952,1e-05,2.20157]
[1778355321308,47.1,80801.06,0.0,-0.98952,1e-05,2.20157]
[1778355321701,47.1,80801.06,0.0,-0.98952,1e-05,2.20157]
[1778355321810,47.1,80801.06,0.0,-0.98952,1e-05,2.20157]
[1778355321911,47.1,80800.01,0.0,-0.98953,1e-05,2.20011]
[1778355330615,47.1,80798.51,0.0,-0.98954,1e-05,2.19803]
[1778355331352,47.1,80798.51,0.0,-0.98954,1e-05,2.19803]
[1778355331558,47.1,80798.51,0.0,-0.98954,1e-05,2.19803]
[1778355332629,47.1,80793.05,0.0,-0.98959,1e-05,2.18908]
[1778355332996,47.1,80793.05,0.0,-0.98959,1e-05,2.18908]
[1778355333023,47.1,80793.05,0.0,-0.98959,1e-05,2.18908]
[1778355333636,47.1,80796.31,0.0,-0.98957,1e-05,2.19359]
[1778355334518,47.1,80796.31,0.0,-0.98957,1e-05,2.19359]
[1778355334558,47.1,80796.31,0.0,-0.98957,1e-05,2.19359]
[1778355334643,47.1,80798.63,0.0,-0.98955,1e-05,2.1968]
[1778355337385,47.1,80798.43,0.0,-0.98955,1e-05,2.19652]
[1778355337557,47.1,80798.43,0.0,-0.98955,1e-05,2.19652]
[1778355337664,47.1,80802.27,0.0,-0.98952,1e-05,2.20185]
[1778355342910,47.1,80801.13,0.0,-0.98953,1e-05,2.20027]
[1778355343060,47.1,80801.17,0.0,-0.98953,1e-05,2.20032]
[1778355343111,47.1,80801.17,0.0,-0.98953,1e-05,2.20032]
[1778355343309,47.1,80801.17,0.0,-0.98953,1e-05,2.20032]
[1778355343706,47.1,80801.97,0.0,-0.98952,1e-05,2.20143]
[1778355349748,47.1,80801.79,0.0,-0.98952,1e-05,2.20118]
[1778355352606,47.1,80801.76,0.0,-0.98953,1e-05,2.20114]
[1778355352809,47.1,80801.76,0.0,-0.98953,1e-05,2.20114]
[1778355356802,47.1,80799.11,0.0,-0.98954,1e-05,2.19746]
[1778355356903,47.1,80799.31,0.0,-0.98954,1e-05,2.19774]
[1778355357070,47.1,80799.31,0.0,-0.98954,1e-05,2.19774]
[1778355362841,47.1,80798.35,0.0,-0.98955,1e-05,2.19641]
[1778355367876,47.1,80798.5,0.0,-0.98955,1e-05,2.19662]
[1778355373918,47.1,80798.47,0.0,-0.98955,1e-05,2.19658]
[1778355380968,47.1,80797.6,0.0,-0.98956,1e-05,2.19537]
[1778355381811,47.1,80797.6,0.0,-0.98956,1e-05,2.19537]
[1778355382060,47.1,80797.43,0.0,-0.98956,1e-05,2.19514]
[1778355390031,47.1,80797.4,0.0,-0.98956,1e-05,2.1951]
[1778355396666,47.1,80797.4,0.0,-0.98956,1e-05,2.1951]
[1778355396808,47.1,80797.4,0.0,-0.98956,1e-05,2.1951]
[1778355398306,47.1,80796.88,0.0,-0.98957,1e-05,2.19298]
[1778355398562,47.1,80796.88,0.0,-0.98957,1e-05,2.19298]
[1778355398567,47.1,80796.88,0.0,-0.98957,1e-05,2.19298]
[1778355404129,47.1,80796.86,0.0,-0.98957,1e-05,2.19295]
[1778355410363,47.1,80796.95,0.0,-0.98957,1e-05,2.19308]
[1778355410561,47.1,80796.95,0.0,-0.98957,1e-05,2.19308]
[1778355414364,47.1,80793.62,0.0,-0.98959,1e-05,2.18847]
[1778355414366,47.1,80793.62,0.0,-0.98959,1e-05,2.18847]
[1778355414559,47.1,80793.62,0.0,-0.98959,1e-05,2.18847]
[1778355414628,47.1,80792.36,0.0,-0.9896,1e-05,2.18673]
[1778355420241,47.1,80791.21,0.0,-0.98961,1e-05,2.18515]
[1778355425277,47.1,80790.33,0.0,-0.98962,1e-05,2.18393]
[1778355426060,47.1,80790.33,0.0,-0.98962,1e-05,2.18393]
[1778355431318,47.1,80790.53,0.0,-0.98961,1e-05,2.18421]
[1778355435378,47.1,80790.93,0.0,-0.98961,1e-05,2.18476]
[1778355435557,47.1,80790.93,0.0,-0.98961,1e-05,2.18476]
[1778355435658,47.1,80790.99,0.0,-0.98961,1e-05,2.18484]
[1778355436841,47.1,80790.99,0.0,-0.98961,1e-05,2.18484]
[1778355437062,47.1,80790.99,0.0,-0.98961,1e-05,2.18484]
[1778355442395,47.1,80790.9,0.0,-0.98961,1e-05,2.18472]
[1778355446474,47.1,80789.75,0.0,-0.98962,1e-05,2.18313]
[1778355446558,47.1,80789.75,0.0,-0.98962,1e-05,2.18313]
[1778355446561,47.1,80789.85,0.0,-0.98962,1e-05,2.18327]
[1778355447682,47.1,80789.85,0.0,-0.98962,1e-05,2.18327]
[1778355447809,47.1,80789.85,0.0,-0.98962,1e-05,2.18327]
[1778355454479,47.1,80789.69,0.0,-0.98963,1e-05,2.18166]
[1778355457359,47.1,80790.16,0.0,-0.98962,1e-05,2.18231]
[1778355457562,47.1,80790.16,0.0,-0.98962,1e-05,2.18231]
[1778355457658,47.1,80790.09,0.0,-0.98962,1e-05,2.18221]
[1778355458523,47.1,80790.09,0.0,-0.98962,1e-05,2.18221]
[1778355458560,47.1,80790.09,0.0,-0.98962,1e-05,2.18221]
[1778355464544,47.1,80789.11,0.0,-0.98963,1e-05,2.18086]
[1778355464558,47.1,80789.11,0.0,-0.98963,1e-05,2.18086]
[1778355464588,47.1,80789.81,0.0,-0.98963,1e-05,2.18182]
[1778355465498,47.1,80789.81,0.0,-0.98963,1e-05,2.18182]
[1778355465559,47.1,80789.81,0.0,-0.98963,1e-05,2.18182]
[1778355471598,47.1,80789.97,0.0,-0.98963,1e-05,2.18204]
[1778355477045,47.1,80792.39,0.0,-0.98961,1e-05,2.18538]
[1778355477058,47.1,80792.39,0.0,-0.98961,1e-05,2.18538]
[1778355478097,47.1,80792.36,0.0,-0.98961,1e-05,2.18534]
[1778355477640,47.1,80793.56,0.0,-0.9896,1e-05,2.187]
[1778355478310,47.1,80793.56,0.0,-0.9896,1e-05,2.187]
[1778355483297,47.1,80796.0,0.0,-0.98958,1e-05,2.19037]
[1778355483308,47.1,80796.0,0.0,-0.98958,1e-05,2.19037]
[1778355483682,47.1,80797.7,0.0,-0.98957,1e-05,2.19272]
[1778355484260,47.1,80797.7,0.0,-0.98957,1e-05,2.19272]
[1778355484310,47.1,80797.7,0.0,-0.98957,1e-05,2.19272]
[1778355489724,47.1,80801.16,0.0,-0.98954,1e-05,2.19751]
[1778355490254,47.1,80801.16,0.0,-0.98954,1e-05,2.19751]
[1778355490308,47.1,80801.16,0.0,-0.98954,1e-05,2.19751]
[1778355490731,47.1,80800.94,0.0,-0.98954,1e-05,2.19721]
[1778355491212,47.1,80800.94,0.0,-0.98954,1e-05,2.19721]
[1778355491308,47.1,80800.94,0.0,-0.98954,1e-05,2.19721]
[1778355499794,47.1,80801.21,0.0,-0.98954,1e-05,2.19758]
[1778355502162,47.1,80801.21,0.0,-0.98954,1e-05,2.19758]
[1778355502310,47.1,80801.21,0.0,-0.98954,1e-05,2.19758]
[1778355502907,47.1,80801.21,0.0,-0.98954,1e-05,2.19758]
[1778355503060,47.1,80801.21,0.0,-0.98954,1e-05,2.19758]
[1778355502910,47.1,80800.74,0.0,-0.98955,1e-05,2.19693]
[1778355510872,47.1,80801.12,0.0,-0.98954,1e-05,2.19746]
[1778355515907,47.1,80801.04,0.0,-0.98955,1e-05,2.19595]
[1778355518738,47.1,80800.89,0.0,-0.98955,1e-05,2.19574]
[1778355518808,47.1,80800.89,0.0,-0.98955,1e-05,2.19574]
[1778355519126,47.1,80800.89,0.0,-0.98955,1e-05,2.19574]
[1778355518839,47.1,80800.89,0.0,-0.98955,1e-05,2.19574]
[1778355519311,47.1,80800.89,0.0,-0.98955,1e-05,2.19574]
[1778355524970,47.1,80800.85,0.0,-0.98955,1e-05,2.19568]
[1778355530008,47.1,80801.29,0.0,-0.98955,1e-05,2.19629]
[1778355537054,47.1,80801.05,0.0,-0.98955,1e-05,2.19596]
[1778355544103,47.1,80800.87,0.0,-0.98955,1e-05,2.19571]
[1778355548319,47.1,80801.27,0.0,-0.98955,1e-05,2.19627]
[1778355548560,47.1,80801.27,0.0,-0.98955,1e-05,2.19627]
[1778355549165,47.1,80801.27,0.0,-0.98955,1e-05,2.19627]
[1778355548661,47.1,80801.27,0.0,-0.98955,1e-05,2.19627]
[1778355549309,47.1,80801.27,0.0,-0.98955,1e-05,2.19627]
[1778355557194,47.1,80801.0,0.0,-0.98955,1e-05,2.19589]
[1778355562229,47.1,80801.06,0.0,-0.98955,1e-05,2.19597]
[1778355564793,47.1,80801.06,0.0,-0.98955,1e-05,2.19597]
[1778355564811,47.1,80801.06,0.0,-0.98955,1e-05,2.19597]
[1778355564850,47.1,80801.06,0.0,-0.98955,1e-05,2.19597]
[1778355565342,47.1,80801.06,0.0,-0.98955,1e-05,2.19597]
[1778355565562,47.1,80801.06,0.0,-0.98955,1e-05,2.19597]
[1778355574317,47.1,80801.84,0.0,-0.98955,1e-05,2.19566]
[1778355579356,47.1,80801.75,0.0,-0.98955,1e-05,2.19553]
[1778355587412,47.1,80801.75,0.0,-0.98955,1e-05,2.19553]
[1778355595468,47.1,80802.03,0.0,-0.98955,1e-05,2.19592]
[1778355598316,47.1,80802.46,0.0,-0.98955,1e-05,2.19652]
[1778355598562,47.1,80802.46,0.0,-0.98955,1e-05,2.19652]
[1778355598638,47.1,80802.93,0.0,-0.98954,1e-05,2.19717]
[1778355599323,47.1,80802.93,0.0,-0.98954,1e-05,2.19717]
[1778355599559,47.1,80802.93,0.0,-0.98954,1e-05,2.19717]
[1778355601510,47.1,80812.56,0.0,-0.98947,1e-05,2.21055]
[1778355602409,47.1,80812.56,0.0,-0.98947,1e-05,2.21055]
[1778355602558,47.1,80812.56,0.0,-0.98947,1e-05,2.21055]
[1778355603085,47.1,80812.56,0.0,-0.98947,1e-05,2.21055]
[1778355603161,47.1,80815.43,0.0,-0.98945,1e-05,2.21455]
[1778355603316,47.1,80815.43,0.0,-0.98945,1e-05,2.21455]
[1778355609566,47.1,80816.19,0.0,-0.98944,1e-05,2.21561]
[1778355611302,47.1,80816.99,0.0,-0.98944,1e-05,2.21673]
[1778355611308,47.1,80816.99,0.0,-0.98944,1e-05,2.21673]
[1778355611580,47.1,80817.16,0.0,-0.98944,1e-05,2.21696]
[1778355612323,47.1,80817.16,0.0,-0.98944,1e-05,2.21696]
[1778355612560,47.1,80817.16,0.0,-0.98944,1e-05,2.21696]
[1778355618629,47.1,80818.18,0.0,-0.98943,1e-05,2.21839]
[1778355619988,47.1,80818.18,0.0,-0.98943,1e-05,2.21839]
[1778355620061,47.1,80818.18,0.0,-0.98943,1e-05,2.21839]
[1778355620082,47.1,80818.18,0.0,-0.98943,1e-05,2.21839]
[1778355620972,47.1,80818.18,0.0,-0.98943,1e-05,2.21839]
[1778355621059,47.1,80818.18,0.0,-0.98943,1e-05,2.21839]
[1778355625702,47.1,80818.2,0.0,-0.98943,1e-05,2.21842]
[1778355625808,47.1,80818.2,0.0,-0.98943,1e-05,2.21842]
[1778355625909,47.1,80822.93,0.0,-0.98939,1e-05,2.22503]
[1778355626955,47.1,80822.93,0.0,-0.98939,1e-05,2.22503]
[1778355627060,47.1,80822.93,0.0,-0.98939,1e-05,2.22503]
[1778355630713,47.1,80826.05,0.0,-0.98937,1e-05,2.2294]
[1778355634741,47.1,80831.12,0.0,-0.98934,1e-05,2.23511]
[1778355636779,47.1,80833.59,0.0,-0.98932,1e-05,2.23858]
[1778355636808,47.1,80833.59,0.0,-0.98932,1e-05,2.23858]
[1778355636956,47.1,80833.51,0.0,-0.98932,1e-05,2.23847]
[1778355638006,47.1,80833.51,0.0,-0.98932,1e-05,2.23847]
[1778355638063,47.1,80833.51,0.0,-0.98932,1e-05,2.23847]
[1778355643804,47.1,80833.41,0.0,-0.98932,1e-05,2.23833]
[1778355648839,47.1,80833.08,0.0,-0.98932,1e-05,2.23786]
[1778355653874,47.1,80834.06,0.0,-0.98932,1e-05,2.23924]
[1778355655734,47.1,80834.25,0.0,-0.98931,1e-05,2.23951]
[1778355655807,47.1,80834.25,0.0,-0.98931,1e-05,2.23951]
[1778355655888,47.1,80834.1,0.0,-0.98932,1e-05,2.2393]
[1778355657063,47.1,80834.1,0.0,-0.98932,1e-05,2.2393]
[1778355657309,47.1,80834.1,0.0,-0.98932,1e-05,2.2393]
[1778355662937,47.1,80836.8,0.0,-0.98929,1e-05,2.2431]
[1778355665537,47.1,80836.26,0.0,-0.9893,1e-05,2.24234]
[1778355665559,47.1,80836.26,0.0,-0.9893,1e-05,2.24234]
[1778355665958,47.1,80836.63,0.0,-0.9893,1e-05,2.24286]
[1778355666876,47.1,80836.63,0.0,-0.9893,1e-05,2.24286]
[1778355667061,47.1,80836.63,0.0,-0.9893,1e-05,2.24286]
[1778355673007,47.1,80836.29,0.0,-0.9893,1e-05,2.24238]
[1778355679050,47.1,80835.98,0.0,-0.9893,1e-05,2.24194]
[1778355683444,47.1,80836.13,0.0,-0.9893,1e-05,2.24216]
[1778355683560,47.1,80836.13,0.0,-0.9893,1e-05,2.24216]
[1778355684968,47.1,80836.13,0.0,-0.9893,1e-05,2.24216]
[1778355685059,47.1,80836.13,0.0,-0.9893,1e-05,2.24216]
[1778355685062,47.1,80836.13,0.0,-0.9893,1e-05,2.24216]
[1778355690127,47.1,80836.01,0.0,-0.9893,1e-05,2.24199]
[1778355695163,47.1,80835.9,0.0,-0.98931,1e-05,2.24041]
[1778355699749,47.1,80835.86,0.0,-0.98931,1e-05,2.24036]
[1778355699810,47.1,80835.86,0.0,-0.98931,1e-05,2.24036]
[1778355699845,47.1,80835.86,0.0,-0.98931,1e-05,2.24036]
[1778355700922,47.1,80835.86,0.0,-0.98931,1e-05,2.24036]
[1778355701060,47.1,80835.86,0.0,-0.98931,1e-05,2.24036]
[1778355710267,47.1,80833.07,0.0,-0.98933,1e-05,2.23643]
[1778355710351,47.1,80833.07,0.0,-0.98933,1e-05,2.23643]
[1778355710559,47.1,80833.07,0.0,-0.98933,1e-05,2.23643]
[1778355711274,47.1,80831.42,0.0,-0.98934,1e-05,2.23411]
[1778355711967,47.1,80831.42,0.0,-0.98934,1e-05,2.23411]
[1778355712060,47.1,80831.42,0.0,-0.98934,1e-05,2.23411]
[1778355714037,47.1,80829.3,0.0,-0.98936,1e-05,2.23114]
[1778355714059,47.1,80829.3,0.0,-0.98936,1e-05,2.23114]
[1778355714295,47.1,80825.36,0.0,-0.98939,1e-05,2.22561]
[1778355714701,47.1,80825.36,0.0,-0.98939,1e-05,2.22561]
[1778355714808,47.1,80825.36,0.0,-0.98939,1e-05,2.22561]
[1778355715302,47.1,80823.77,0.0,-0.9894,1e-05,2.22339]
[1778355720337,47.1,80824.23,0.0,-0.9894,1e-05,2.22403]
[1778355723297,47.1,80824.49,0.0,-0.98939,1e-05,2.22439]
[1778355723309,47.1,80824.49,0.0,-0.98939,1e-05,2.22439]
[1778355728393,47.1,80825.3,0.0,-0.98939,1e-05,2.22553]
[1778355733428,47.1,80825.19,0.0,-0.98939,1e-05,2.22537]
[1778355738278,47.1,80824.91,0.0,-0.98939,1e-05,2.22498]
[1778355738309,47.1,80824.91,0.0,-0.98939,1e-05,2.22498]
[1778355738332,47.1,80825.23,0.0,-0.98939,1e-05,2.22543]
[1778355738593,47.1,80825.23,0.0,-0.98939,1e-05,2.22543]
[1778355738808,47.1,80825.23,0.0,-0.98939,1e-05,2.22543]
[1778355744505,47.1,80824.09,0.0,-0.9894,1e-05,2.22383]
[1778355753568,47.1,80823.57,0.0,-0.98941,1e-05,2.2217]
[1778355766662,47.1,80824.18,0.0,-0.9894,1e-05,2.22255]
[1778355768692,47.1,80824.0,0.0,-0.9894,1e-05,2.2223]
[1778355768808,47.1,80824.0,0.0,-0.9894,1e-05,2.2223]
[1778355768909,47.1,80824.0,0.0,-0.9894,1e-05,2.2223]
[1778355769917,47.1,80824.0,0.0,-0.9894,1e-05,2.2223]
[1778355770060,47.1,80824.0,0.0,-0.9894,1e-05,2.2223]
[1778355775726,47.1,80822.17,0.0,-0.98942,1e-05,2.21974]
[1778355780685,47.1,80821.32,0.0,-0.98942,1e-05,2.21855]
[1778355780808,47.1,80821.32,0.0,-0.98942,1e-05,2.21855]
[1778355780909,47.1,80821.32,0.0,-0.98942,1e-05,2.21855]
[1778355782176,47.1,80821.32,0.0,-0.98942,1e-05,2.21855]
[1778355782308,47.1,80821.32,0.0,-0.98942,1e-05,2.21855]
[1778355788817,47.1,80821.8,0.0,-0.98942,1e-05,2.21922]
[1778355795027,47.1,80821.77,0.0,-0.98942,1e-05,2.21918]
[1778355799528,47.1,80821.81,0.0,-0.98942,1e-05,2.21923]
[1778355799557,47.1,80821.81,0.0,-0.98942,1e-05,2.21923]
[1778355801048,47.1,80821.81,0.0,-0.98942,1e-05,2.21923]
[1778355801061,47.1,80821.81,0.0,-0.98942,1e-05,2.21923]
[1778355801149,47.1,80821.73,0.0,-0.98942,1e-05,2.21912]
[1778355803677,47.1,80821.63,0.0,-0.98942,1e-05,2.21898]
[1778355805439,47.1,80821.16,0.0,-0.98943,1e-05,2.21833]
[1778355805563,47.1,80821.16,0.0,-0.98943,1e-05,2.21833]
[1778355806059,47.1,80821.16,0.0,-0.98943,1e-05,2.21833]
[1778355806160,47.1,80820.48,0.0,-0.98943,1e-05,2.21738]
[1778355811978,47.1,80820.57,0.0,-0.98944,1e-05,2.21609]
[1778355817013,47.1,80820.38,0.0,-0.98944,1e-05,2.21583]
[1778355817872,47.1,80820.38,0.0,-0.98944,1e-05,2.21583]
[1778355818060,47.1,80820.38,0.0,-0.98944,1e-05,2.21583]
[1778355826076,47.1,80820.43,0.0,-0.98944,1e-05,2.2159]
[1778355830450,47.1,80821.0,0.0,-0.98943,1e-05,2.21669]
[1778355830562,47.1,80820.97,0.0,-0.98943,1e-05,2.21665]
[1778355838211,47.1,80820.97,0.0,-0.98943,1e-05,2.21665]
[1778355840061,47.1,80820.91,0.0,-0.98943,1e-05,2.21657]
[1778355840174,47.1,80820.97,0.0,-0.98943,1e-05,2.21665]
[1778355841587,47.1,80820.97,0.0,-0.98943,1e-05,2.21665]
[1778355841809,47.1,80820.97,0.0,-0.98943,1e-05,2.21665]
[1778355847223,47.1,80820.17,0.0,-0.98944,1e-05,2.21554]
[1778355852258,47.1,80827.76,0.0,-0.98938,1e-05,2.22615]
[1778355853019,47.1,80827.76,0.0,-0.98938,1e-05,2.22615]
[1778355853065,47.1,80827.76,0.0,-0.98938,1e-05,2.22615]
[1778355854475,47.1,80829.94,0.0,-0.98937,1e-05,2.22921]
[1778355854559,47.1,80829.96,0.0,-0.98937,1e-05,2.22923]
[1778355856420,47.1,80830.04,0.0,-0.98937,1e-05,2.22935]
[1778355858448,47.1,80833.44,0.0,-0.98934,1e-05,2.23412]
[1778355858559,47.1,80835.37,0.0,-0.98933,1e-05,2.23683]
[1778355862097,47.1,80835.55,0.0,-0.98932,1e-05,2.23709]
[1778355862308,47.1,80835.55,0.0,-0.98932,1e-05,2.23709]
[1778355862409,47.1,80835.55,0.0,-0.98932,1e-05,2.23709]
[1778355865406,47.1,80837.61,0.0,-0.98931,1e-05,2.23999]
[1778355865561,47.1,80838.08,0.0,-0.9893,1e-05,2.24065]
[1778355871391,47.1,80839.52,0.0,-0.9893,1e-05,2.24126]
[1778355875430,47.1,80839.98,0.0,-0.9893,1e-05,2.2419]
[1778355875558,47.1,80840.37,0.0,-0.98929,1e-05,2.24245]
[1778355876915,47.1,80840.48,0.0,-0.98929,1e-05,2.24261]
[1778355877060,47.1,80840.48,0.0,-0.98929,1e-05,2.24261]
[1778355877141,47.1,80840.48,0.0,-0.98929,1e-05,2.24261]
[1778355882471,47.1,80840.76,0.0,-0.98929,1e-05,2.243]
[1778355887506,47.1,80841.04,0.0,-0.98929,1e-05,2.2434]
[1778355888435,47.1,80841.04,0.0,-0.98929,1e-05,2.2434]
[1778355888567,47.1,80841.04,0.0,-0.98929,1e-05,2.2434]
[1778355896569,47.1,80840.68,0.0,-0.98929,1e-05,2.24289]
[1778355898330,47.1,80840.68,0.0,-0.98929,1e-05,2.24289]
[1778355898559,47.1,80840.17,0.0,-0.9893,1e-05,2.24217]
[1778355900313,47.1,80837.99,0.0,-0.98931,1e-05,2.2391]
[1778355900410,47.1,80836.58,0.0,-0.98932,1e-05,2.23712]
[1778355900558,47.1,80836.58,0.0,-0.98932,1e-05,2.23712]
[1778355902164,47.1,80837.06,0.0,-0.98932,1e-05,2.23779]
[1778355902315,47.1,80837.06,0.0,-0.98932,1e-05,2.23779]
[1778355908653,47.1,80834.89,0.0,-0.98934,1e-05,2.23474]
[1778355913689,47.1,80834.64,0.0,-0.98934,1e-05,2.23439]
[1778355918139,47.1,80834.59,0.0,-0.98934,1e-05,2.23432]
[1778355918311,47.1,80834.59,0.0,-0.98934,1e-05,2.23432]
[1778355918643,47.1,80834.64,0.0,-0.98934,1e-05,2.23439]
[1778355918809,47.1,80834.64,0.0,-0.98934,1e-05,2.23439]
[1778355919730,47.1,80834.61,0.0,-0.98934,1e-05,2.23435]
[1778355928793,47.1,80834.78,0.0,-0.98934,1e-05,2.23459]
[1778355933828,47.1,80835.07,0.0,-0.98934,1e-05,2.23358]
[1778355936897,47.1,80835.07,0.0,-0.98934,1e-05,2.23358]
[1778355937060,47.1,80835.07,0.0,-0.98934,1e-05,2.23358]
[1778355943898,47.1,80835.13,0.0,-0.98934,1e-05,2.23366]
[1778355948933,47.1,80835.1,0.0,-0.98934,1e-05,2.23362]
[1778355950678,47.1,80835.1,0.0,-0.98934,1e-05,2.23362]
[1778355950808,47.1,80835.1,0.0,-0.98934,1e-05,2.23362]
[1778355950909,47.1,80835.1,0.0,-0.98934,1e-05,2.23362]
[1778355953328,47.1,80835.13,0.0,-0.98934,1e-05,2.23366]
[1778355953558,47.1,80835.13,0.0,-0.98934,1e-05,2.23366]
[1778355959005,47.1,80835.36,0.0,-0.98934,1e-05,2.23399]
[1778355965050,47.1,80835.3,0.0,-0.98934,1e-05,2.2339]
[1778355975120,47.1,80834.12,0.0,-0.98935,1e-05,2.23224]
[1778355981887,47.1,80834.14,0.0,-0.98935,1e-05,2.23227]
[1778355982064,47.1,80834.14,0.0,-0.98935,1e-05,2.23227]
[1778355983397,47.1,80834.14,0.0,-0.98935,1e-05,2.23227]
[1778355983559,47.1,80834.14,0.0,-0.98935,1e-05,2.23227]
[1778355983416,47.1,80834.29,0.0,-0.98935,1e-05,2.23248]
[1778355990225,47.1,80834.27,0.0,-0.98935,1e-05,2.23245]
[1778355996267,47.1,80832.93,0.0,-0.98936,1e-05,2.22916]
[1778356007161,47.1,80833.12,0.0,-0.98936,1e-05,2.22943]
[1778356007311,47.1,80833.12,0.0,-0.98936,1e-05,2.22943]
[1778356012240,47.1,80832.9,0.0,-0.98936,1e-05,2.22912]
[1778356012310,47.1,80832.9,0.0,-0.98936,1e-05,2.22912]
[1778356012382,47.1,80827.52,0.0,-0.9894,1e-05,2.22158]
[1778356013389,47.1,80817.82,0.0,-0.98948,1e-05,2.20804]
[1778356014396,47.1,80816.41,0.0,-0.98949,1e-05,2.20608]
[1778356015208,47.1,80816.41,0.0,-0.98949,1e-05,2.20608]
[1778356015309,47.1,80816.41,0.0,-0.98949,1e-05,2.20608]
[1778356015403,47.1,80816.09,0.0,-0.98949,1e-05,2.20563]
[1778356017535,47.1,80815.46,0.0,-0.98949,1e-05,2.20476]
[1778356017561,47.1,80815.46,0.0,-0.98949,1e-05,2.20476]
[1778356023459,47.1,80818.33,0.0,-0.98947,1e-05,2.20875]
[1778356025473,47.1,80823.81,0.0,-0.98943,1e-05,2.21639]
[1778356026012,47.1,80823.81,0.0,-0.98943,1e-05,2.21639]
[1778356026059,47.1,80823.81,0.0,-0.98943,1e-05,2.21639]
[1778356026480,47.1,80827.43,0.0,-0.9894,1e-05,2.22145]
[1778356026865,47.1,80827.43,0.0,-0.9894,1e-05,2.22145]
[1778356027062,47.1,80827.43,0.0,-0.9894,1e-05,2.22145]
[1778356027487,47.1,80827.17,0.0,-0.98941,1e-05,2.22109]
[1778356032259,47.1,80829.19,0.0,-0.98939,1e-05,2.22392]
[1778356032308,47.1,80829.19,0.0,-0.98939,1e-05,2.22392]
[1778356037557,47.1,80830.83,0.0,-0.98938,1e-05,2.22621]
[1778356042592,47.1,80831.9,0.0,-0.98937,1e-05,2.22771]
[1778356043298,47.1,80831.9,0.0,-0.98937,1e-05,2.22771]
[1778356043308,47.1,80831.9,0.0,-0.98937,1e-05,2.22771]
[1778356043599,47.1,80841.79,0.0,-0.9893,1e-05,2.24162]
[1778356044606,47.1,80843.38,0.0,-0.98928,1e-05,2.24386]
[1778356046141,47.1,80843.34,0.0,-0.98928,1e-05,2.2438]
[1778356046312,47.1,80843.34,0.0,-0.98928,1e-05,2.2438]
[1778356046370,47.1,80843.34,0.0,-0.98928,1e-05,2.2438]
[1778356051109,47.1,80843.38,0.0,-0.98928,1e-05,2.24386]
[1778356051308,47.1,80843.38,0.0,-0.98928,1e-05,2.24386]
[1778356057697,47.1,80844.1,0.0,-0.98929,1e-05,2.24345]
[1778356058972,47.1,80844.1,0.0,-0.98929,1e-05,2.24345]
[1778356059060,47.1,80844.1,0.0,-0.98929,1e-05,2.24345]
[1778356061240,47.1,80843.4,0.0,-0.98929,1e-05,2.24247]
[1778356061309,47.1,80843.4,0.0,-0.98929,1e-05,2.24247]
[1778356061410,47.1,80843.33,0.0,-0.98929,1e-05,2.24237]
[1778356066760,47.1,80843.57,0.0,-0.98929,1e-05,2.24271]
[1778356068485,47.1,80843.57,0.0,-0.98929,1e-05,2.24271]
[1778356068565,47.1,80843.57,0.0,-0.98929,1e-05,2.24271]
[1778356072802,47.1,80838.97,0.0,-0.98932,1e-05,2.23623]
[1778356074375,47.1,80838.97,0.0,-0.98932,1e-05,2.23623]
[1778356074559,47.1,80838.97,0.0,-0.98932,1e-05,2.23623]
[1778356075823,47.1,80834.9,0.0,-0.98935,1e-05,2.23051]
[1778356076909,47.1,80834.9,0.0,-0.98935,1e-05,2.23051]
[1778356077060,47.1,80834.9,0.0,-0.98935,1e-05,2.23051]
[1778356077161,47.1,80835.81,0.0,-0.98935,1e-05,2.23179]
[1778356083879,47.1,80835.7,0.0,-0.98935,1e-05,2.23163]
[1778356085227,47.1,80835.7,0.0,-0.98935,1e-05,2.23163]
[1778356085311,47.1,80835.7,0.0,-0.98935,1e-05,2.23163]
[1778356090928,47.1,80835.26,0.0,-0.98935,1e-05,2.23101]
[1778356095963,47.1,80837.68,0.0,-0.98933,1e-05,2.23441]
[1778356097236,47.1,80837.68,0.0,-0.98933,1e-05,2.23441]
[1778356097309,47.1,80837.68,0.0,-0.98933,1e-05,2.23441]
[1778356099685,47.1,80839.14,0.0,-0.98932,1e-05,2.23647]
[1778356099808,47.1,80838.88,0.0,-0.98932,1e-05,2.2361]
[1778356099991,47.1,80838.96,0.0,-0.98932,1e-05,2.23621]
[1778356110061,47.1,80838.04,0.0,-0.98933,1e-05,2.23492]
[1778356118117,47.1,80838.01,0.0,-0.98934,1e-05,2.23346]
[1778356127189,47.1,80838.05,0.0,-0.98934,1e-05,2.23352]
[1778356127311,47.1,80838.05,0.0,-0.98934,1e-05,2.23352]
[1778356127349,47.1,80843.87,0.0,-0.98929,1e-05,2.24171]
[1778356130201,47.1,80846.23,0.0,-0.98928,1e-05,2.24504]
[1778356133017,47.1,80846.64,0.0,-0.98927,1e-05,2.24562]
[1778356133067,47.1,80846.64,0.0,-0.98927,1e-05,2.24562]
[1778356135415,47.1,80848.54,0.0,-0.98926,1e-05,2.2483]
[1778356135558,47.1,80848.54,0.0,-0.98926,1e-05,2.2483]
[1778356135653,47.1,80848.5,0.0,-0.98926,1e-05,2.24824]
[1778356141287,47.1,80849.66,0.0,-0.98925,1e-05,2.24988]
[1778356147329,47.1,80851.52,0.0,-0.98924,1e-05,2.25251]
[1778356152364,47.1,80850.41,0.0,-0.98924,1e-05,2.25094]
[1778356157400,47.1,80850.35,0.0,-0.98924,1e-05,2.25086]
[1778356160837,47.1,80850.42,0.0,-0.98924,1e-05,2.25096]
[1778356161064,47.1,80850.42,0.0,-0.98924,1e-05,2.25096]
[1778356171498,47.1,80850.88,0.0,-0.98925,1e-05,2.25018]
[1778356173323,47.1,80850.82,0.0,-0.98925,1e-05,2.2501]
[1778356173559,47.1,80850.82,0.0,-0.98925,1e-05,2.2501]
[1778356173660,47.1,80850.88,0.0,-0.98925,1e-05,2.25018]
[1778356180061,47.1,80851.39,0.0,-0.98924,1e-05,2.2509]
[1778356185600,47.1,80850.21,0.0,-0.98925,1e-05,2.24923]
[1778356190635,47.1,80850.21,0.0,-0.98925,1e-05,2.24923]
[1778356196059,47.1,80850.6,0.0,-0.98925,1e-05,2.24979]
[1778356196308,47.1,80850.6,0.0,-0.98925,1e-05,2.24979]
[1778356196409,47.1,80850.6,0.0,-0.98925,1e-05,2.24979]
[1778356200441,47.1,80851.08,0.0,-0.98925,1e-05,2.25046]
[1778356200558,47.1,80851.08,0.0,-0.98925,1e-05,2.25046]
[1778356202720,47.1,80856.33,0.0,-0.98921,1e-05,2.2579]
[1778356203726,47.1,80861.66,0.0,-0.98916,1e-05,2.26546]
[1778356205012,47.1,80861.24,0.0,-0.98917,1e-05,2.26487]
[1778356205062,47.1,80861.24,0.0,-0.98917,1e-05,2.26487]
[1778356205134,47.1,80861.24,0.0,-0.98917,1e-05,2.26487]
[1778356205308,47.1,80861.24,0.0,-0.98917,1e-05,2.26487]
[1778356205740,47.1,80862.05,0.0,-0.98916,1e-05,2.26602]
[1778356212789,47.1,80862.42,0.0,-0.98916,1e-05,2.26654]
[1778356216221,47.1,80863.22,0.0,-0.98915,1e-05,2.26768]
[1778356216310,47.1,80863.22,0.0,-0.98915,1e-05,2.26768]
[1778356216354,47.1,80863.22,0.0,-0.98915,1e-05,2.26768]
[1778356216559,47.1,80863.22,0.0,-0.98915,1e-05,2.26768]
[1778356216818,47.1,80865.38,0.0,-0.98914,1e-05,2.27076]
[1778356220963,47.1,80865.06,0.0,-0.98914,1e-05,2.2703]
[1778356221061,47.1,80865.06,0.0,-0.98914,1e-05,2.2703]
[1778356221096,47.1,80865.06,0.0,-0.98914,1e-05,2.2703]
[1778356221309,47.1,80865.06,0.0,-0.98914,1e-05,2.2703]
[1778356223866,47.1,80865.24,0.0,-0.98914,1e-05,2.27056]
[1778356229908,47.1,80865.69,0.0,-0.98913,1e-05,2.2712]
[1778356232108,47.1,80866.29,0.0,-0.98913,1e-05,2.27205]
[1778356232224,47.1,80866.29,0.0,-0.98913,1e-05,2.27205]
[1778356232310,47.1,80866.29,0.0,-0.98913,1e-05,2.27205]
[1778356232325,47.1,80866.9,0.0,-0.98913,1e-05,2.27149]
[1778356234943,47.1,80871.6,0.0,-0.9891,1e-05,2.27819]
[1778356236053,47.1,80871.6,0.0,-0.9891,1e-05,2.27819]
[1778356236072,47.1,80871.6,0.0,-0.9891,1e-05,2.27819]
[1778356236142,47.1,80871.6,0.0,-0.9891,1e-05,2.27819]
[1778356236309,47.1,80871.6,0.0,-0.9891,1e-05,2.27819]
[1778356236404,47.1,80873.34,0.0,-0.98908,1e-05,2.28068]
[1778356241992,47.1,80876.26,0.0,-0.98906,1e-05,2.28485]
[1778356243479,47.1,80876.26,0.0,-0.98906,1e-05,2.28485]
[1778356243566,47.1,80876.26,0.0,-0.98906,1e-05,2.28485]
[1778356243597,47.1,80876.26,0.0,-0.98906,1e-05,2.28485]
[1778356243809,47.1,80876.26,0.0,-0.98906,1e-05,2.28485]
[1778356243817,47.1,80877.45,0.0,-0.98905,1e-05,2.28656]
[1778356249048,47.1,80879.79,0.0,-0.98903,1e-05,2.28991]
[1778356250082,47.1,80879.79,0.0,-0.98903,1e-05,2.28991]
[1778356250198,47.1,80879.79,0.0,-0.98903,1e-05,2.28991]
[1778356250308,47.1,80879.79,0.0,-0.98903,1e-05,2.28991]
[1778356250407,47.1,80880.91,0.0,-0.98902,1e-05,2.29151]
[1778356256097,47.1,80882.56,0.0,-0.98901,1e-05,2.29388]
[1778356261132,47.1,80883.16,0.0,-0.98901,1e-05,2.29474]
[1778356266764,47.1,80883.24,0.0,-0.98901,1e-05,2.29486]
[1778356266812,47.1,80883.24,0.0,-0.98901,1e-05,2.29486]
[1778356266879,47.1,80883.24,0.0,-0.98901,1e-05,2.29486]
[1778356266889,47.1,80883.24,0.0,-0.98901,1e-05,2.29486]
[1778356267061,47.1,80883.24,0.0,-0.98901,1e-05,2.29486]
[1778356271504,47.1,80880.19,0.0,-0.98903,1e-05,2.29048]
[1778356271561,47.1,80880.19,0.0,-0.98903,1e-05,2.29048]
[1778356271605,47.1,80880.19,0.0,-0.98903,1e-05,2.29048]
[1778356277244,47.1,80878.8,0.0,-0.98904,1e-05,2.28849]
[1778356280045,47.1,80876.78,0.0,-0.98906,1e-05,2.2856]
[1778356280061,47.1,80876.78,0.0,-0.98906,1e-05,2.2856]
[1778356285300,47.1,80876.75,0.0,-0.98906,1e-05,2.28555]
[1778356290335,47.1,80876.67,0.0,-0.98906,1e-05,2.28544]
[1778356293356,47.1,80870.39,0.0,-0.98911,1e-05,2.27503]
[1778356294488,47.1,80870.39,0.0,-0.98911,1e-05,2.27503]
[1778356294549,47.1,80870.39,0.0,-0.98911,1e-05,2.27503]
[1778356294565,47.1,80870.39,0.0,-0.98911,1e-05,2.27503]
[1778356294589,47.1,80870.94,0.0,-0.98911,1e-05,2.27581]
[1778356300405,47.1,80871.4,0.0,-0.9891,1e-05,2.27647]
[1778356302419,47.1,80875.67,0.0,-0.98907,1e-05,2.28257]
[1778356304188,47.1,80877.11,0.0,-0.98906,1e-05,2.28463]
[1778356304312,47.1,80877.11,0.0,-0.98906,1e-05,2.28463]
[1778356304322,47.1,80877.11,0.0,-0.98906,1e-05,2.28463]
[1778356304562,47.1,80877.11,0.0,-0.98906,1e-05,2.28463]
[1778356304635,47.1,80877.08,0.0,-0.98906,1e-05,2.28459]
[1778356311482,47.1,80878.12,0.0,-0.98905,1e-05,2.28608]
[1778356316904,47.1,80876.4,0.0,-0.98906,1e-05,2.28361]
[1778356317050,47.1,80877.45,0.0,-0.98906,1e-05,2.28512]
[1778356317060,47.1,80877.45,0.0,-0.98906,1e-05,2.28512]
[1778356317525,47.1,80877.73,0.0,-0.98905,1e-05,2.28552]
[1778356324575,47.1,80878.52,0.0,-0.98905,1e-05,2.28665]
[1778356326541,47.1,80878.44,0.0,-0.98905,1e-05,2.28653]
[1778356326560,47.1,80878.44,0.0,-0.98905,1e-05,2.28653]
[1778356326613,47.1,80878.44,0.0,-0.98905,1e-05,2.28653]
[1778356326810,47.1,80878.44,0.0,-0.98905,1e-05,2.28653]
[1778356326837,47.1,80878.18,0.0,-0.98905,1e-05,2.28616]
[1778356332632,47.1,80877.28,0.0,-0.98906,1e-05,2.28487]
[1778356333983,47.1,80878.21,0.0,-0.98905,1e-05,2.2862]
[1778356334059,47.1,80878.21,0.0,-0.98905,1e-05,2.2862]
[1778356334064,47.1,80878.21,0.0,-0.98905,1e-05,2.2862]
[1778356334309,47.1,80878.21,0.0,-0.98905,1e-05,2.2862]
[1778356338674,47.1,80878.12,0.0,-0.98905,1e-05,2.28608]
[1778356344716,47.1,80878.12,0.0,-0.98905,1e-05,2.28608]
[1778356349751,47.1,80878.33,0.0,-0.98905,1e-05,2.28638]
[1778356350186,47.1,80878.33,0.0,-0.98905,1e-05,2.28638]
[1778356350307,47.1,80878.33,0.0,-0.98905,1e-05,2.28638]
[1778356350313,47.1,80878.33,0.0,-0.98905,1e-05,2.28638]
[1778356350566,47.1,80878.33,0.0,-0.98905,1e-05,2.28638]
[1778356350758,47.1,80878.15,0.0,-0.98905,1e-05,2.28612]
[1778356358814,47.1,80878.29,0.0,-0.98906,1e-05,2.28488]
[1778356364856,47.1,80880.96,0.0,-0.98904,1e-05,2.2887]
[1778356365212,47.1,80880.96,0.0,-0.98904,1e-05,2.2887]
[1778356365295,47.1,80880.96,0.0,-0.98904,1e-05,2.2887]
[1778356365309,47.1,80880.96,0.0,-0.98904,1e-05,2.2887]
[1778356365863,47.1,80881.64,0.0,-0.98903,1e-05,2.28968]
[1778356370898,47.1,80882.44,0.0,-0.98902,1e-05,2.29083]
[1778356372876,47.1,80884.96,0.0,-0.98901,1e-05,2.29444]
[1778356372880,47.1,80884.96,0.0,-0.98901,1e-05,2.29444]
[1778356372912,47.1,80885.5,0.0,-0.989,1e-05,2.29522]
[1778356373065,47.1,80885.5,0.0,-0.989,1e-05,2.29522]
[1778356378954,47.1,80885.54,0.0,-0.989,1e-05,2.29528]
[1778356382027,47.1,80885.49,0.0,-0.989,1e-05,2.2952]
[1778356382060,47.1,80885.49,0.0,-0.989,1e-05,2.2952]
[1778356382080,47.1,80885.49,0.0,-0.989,1e-05,2.2952]
[1778356382309,47.1,80885.49,0.0,-0.989,1e-05,2.2952]
[1778356382371,47.1,80885.49,0.0,-0.989,1e-05,2.2952]
[1778356388017,47.1,80887.46,0.0,-0.98899,1e-05,2.29803]
[1778356390892,47.1,80889.93,0.0,-0.98897,1e-05,2.30159]
[1778356390898,47.1,80889.93,0.0,-0.98897,1e-05,2.30159]
[1778356390993,47.1,80891.15,0.0,-0.98896,1e-05,2.30335]
[1778356391058,47.1,80891.15,0.0,-0.98896,1e-05,2.30335]
[1778356402115,47.1,80890.27,0.0,-0.98896,1e-05,2.30208]
[1778356407150,47.1,80890.39,0.0,-0.98896,1e-05,2.30225]
[1778356410042,47.1,80890.88,0.0,-0.98896,1e-05,2.30296]
[1778356410067,47.1,80890.88,0.0,-0.98896,1e-05,2.30296]
[1778356410094,47.1,80890.88,0.0,-0.98896,1e-05,2.30296]
[1778356410310,47.1,80890.88,0.0,-0.98896,1e-05,2.30296]
[1778356410411,47.1,80890.89,0.0,-0.98896,1e-05,2.30297]
[1778356415057,47.1,80892.64,0.0,-0.98895,1e-05,2.30404]
[1778356415313,47.1,80892.64,0.0,-0.98895,1e-05,2.30404]
[1778356415402,47.1,80892.97,0.0,-0.98895,1e-05,2.30452]
[1778356421958,47.1,80891.81,0.0,-0.98896,1e-05,2.30285]
[1778356422061,47.1,80891.82,0.0,-0.98896,1e-05,2.30286]
[1778356427290,47.1,80891.82,0.0,-0.98896,1e-05,2.30286]
[1778356433332,47.1,80893.85,0.0,-0.98894,1e-05,2.30579]
[1778356436286,47.1,80896.53,0.0,-0.98892,1e-05,2.30966]
[1778356436310,47.1,80896.53,0.0,-0.98892,1e-05,2.30966]
[1778356436366,47.1,80896.53,0.0,-0.98892,1e-05,2.30966]
[1778356436558,47.1,80896.53,0.0,-0.98892,1e-05,2.30966]
[1778356436628,47.1,80898.33,0.0,-0.98891,1e-05,2.31226]
[1778356442395,47.1,80899.09,0.0,-0.9889,1e-05,2.31335]
[1778356446312,47.1,80899.22,0.0,-0.9889,1e-05,2.31354]
[1778356446317,47.1,80899.22,0.0,-0.9889,1e-05,2.31354]
[1778356446558,47.1,80899.22,0.0,-0.9889,1e-05,2.31354]
[1778356446570,47.1,80899.26,0.0,-0.9889,1e-05,2.3136]
[1778356449445,47.1,80903.42,0.0,-0.98887,1e-05,2.31962]
[1778356450111,47.1,80903.42,0.0,-0.98887,1e-05,2.31962]
[1778356450115,47.1,80903.42,0.0,-0.98887,1e-05,2.31962]
[1778356450309,47.1,80903.42,0.0,-0.98887,1e-05,2.31962]
[1778356450452,47.1,80904.2,0.0,-0.98886,1e-05,2.32075]
[1778356452466,47.1,80910.67,0.0,-0.98881,1e-05,2.33014]
[1778356454719,47.1,80912.41,0.0,-0.9888,1e-05,2.33267]
[1778356454726,47.1,80912.41,0.0,-0.9888,1e-05,2.33267]
[1778356454810,47.1,80912.41,0.0,-0.9888,1e-05,2.33267]
[1778356454874,47.1,80912.41,0.0,-0.9888,1e-05,2.33267]
[1778356457501,47.1,80916.23,0.0,-0.98877,1e-05,2.33824]
[1778356461410,47.1,80919.0,0.0,-0.98875,1e-05,2.34228]
[1778356461560,47.1,80919.0,0.0,-0.98875,1e-05,2.34228]
[1778356461650,47.1,80919.83,0.0,-0.98874,1e-05,2.34349]
[1778356462536,47.1,80930.45,0.0,-0.98865,1e-05,2.35905]
[1778356463543,47.1,80937.47,0.0,-0.9886,1e-05,2.36937]
[1778356464550,47.1,80939.45,0.0,-0.98858,1e-05,2.37229]
[1778356465557,47.1,80942.5,0.0,-0.98856,1e-05,2.37679]
[1778356466564,47.1,80945.8,0.0,-0.98853,1e-05,2.38167]
[1778356468060,47.1,80945.8,0.0,-0.98853,1e-05,2.38167]
[1778356468134,47.1,80946.62,0.0,-0.98853,1e-05,2.38289]
[1778356468310,47.1,80946.62,0.0,-0.98853,1e-05,2.38289]
[1778356468578,47.1,80946.97,0.0,-0.98852,1e-05,2.3834]
[1778356470592,47.1,80940.03,0.0,-0.98858,1e-05,2.37315]
[1778356471599,47.1,80932.01,0.0,-0.98865,1e-05,2.35987]
[1778356472606,47.1,80929.77,0.0,-0.98867,1e-05,2.35658]
[1778356473613,47.1,80924.49,0.0,-0.98871,1e-05,2.34884]
[1778356474926,47.1,80924.49,0.0,-0.98871,1e-05,2.34884]
[1778356475060,47.1,80924.49,0.0,-0.98871,1e-05,2.34884]
[1778356475018,47.1,80923.47,0.0,-0.98872,1e-05,2.34735]
[1778356475627,47.1,80920.11,0.0,-0.98874,1e-05,2.34244]
[1778356479655,47.1,80914.41,0.0,-0.98879,1e-05,2.33413]
[1778356481702,47.1,80912.7,0.0,-0.9888,1e-05,2.33164]
[1778356481757,47.1,80912.7,0.0,-0.9888,1e-05,2.33164]
[1778356481810,47.1,80912.7,0.0,-0.9888,1e-05,2.33164]
[1778356481911,47.1,80911.7,0.0,-0.98881,1e-05,2.33018]
[1778356488718,47.1,80915.2,0.0,-0.98878,1e-05,2.33528]
[1778356489383,47.1,80915.2,0.0,-0.98878,1e-05,2.33528]
[1778356489561,47.1,80915.2,0.0,-0.98878,1e-05,2.33528]
[1778356489725,47.1,80915.19,0.0,-0.98878,1e-05,2.33526]
[1778356495032,47.1,80915.26,0.0,-0.98878,1e-05,2.33536]
[1778356495768,47.1,80922.99,0.0,-0.98872,1e-05,2.34665]
[1778356496775,47.1,80924.58,0.0,-0.98871,1e-05,2.34897]
[1778356498902,47.1,80923.2,0.0,-0.98872,1e-05,2.34695]
[1778356500913,47.1,80924.01,0.0,-0.98871,1e-05,2.34814]
[1778356500933,47.1,80927.44,0.0,-0.98869,1e-05,2.35316]
[1778356501810,47.1,80932.91,0.0,-0.98864,1e-05,2.36119]
[1778356503827,47.1,80936.35,0.0,-0.98861,1e-05,2.36625]
[1778356504718,47.1,80936.35,0.0,-0.98861,1e-05,2.36625]
[1778356509925,47.1,80938.82,0.0,-0.98859,1e-05,2.36989]
[1778356511939,47.1,80945.37,0.0,-0.98854,1e-05,2.37955]
[1778356512851,47.1,80945.37,0.0,-0.98854,1e-05,2.37955]
[1778356513062,47.1,80945.37,0.0,-0.98854,1e-05,2.37955]
[1778356514960,47.1,80951.44,0.0,-0.98849,1e-05,2.38854]
[1778356515277,47.1,80951.44,0.0,-0.98849,1e-05,2.38854]
[1778356515315,47.1,80951.44,0.0,-0.98849,1e-05,2.38854]
[1778356515967,47.1,80951.52,0.0,-0.98849,1e-05,2.38866]
[1778356516974,47.1,80942.98,0.0,-0.98856,1e-05,2.37602]
[1778356517417,47.1,80942.98,0.0,-0.98856,1e-05,2.37602]
[1778356517560,47.1,80942.98,0.0,-0.98856,1e-05,2.37602]
[1778356517981,47.1,80941.47,0.0,-0.98857,1e-05,2.37379]
[1778356518988,47.1,80938.28,0.0,-0.9886,1e-05,2.36909]
[1778356524023,47.1,80945.62,0.0,-0.98854,1e-05,2.37992]
[1778356525211,47.1,80945.62,0.0,-0.98854,1e-05,2.37992]
[1778356525309,47.1,80948.3,0.0,-0.98852,1e-05,2.38389]
[1778356525320,47.1,80948.3,0.0,-0.98852,1e-05,2.38389]
[1778356525559,47.1,80948.3,0.0,-0.98852,1e-05,2.38389]
[1778356526037,47.1,80948.85,0.0,-0.98851,1e-05,2.3847]
[1778356531072,47.1,80949.17,0.0,-0.98852,1e-05,2.3837]
[1778356533086,47.1,80944.8,0.0,-0.98855,1e-05,2.37723]
[1778356534174,47.1,80944.8,0.0,-0.98855,1e-05,2.37723]
[1778356534199,47.1,80938.39,0.0,-0.9886,1e-05,2.36778]
[1778356534309,47.1,80938.39,0.0,-0.9886,1e-05,2.36778]
[1778356535100,47.1,80935.12,0.0,-0.98863,1e-05,2.36296]
[1778356538250,47.1,80934.02,0.0,-0.98864,1e-05,2.36135]
[1778356538309,47.1,80934.02,0.0,-0.98864,1e-05,2.36135]
[1778356539128,47.1,80934.98,0.0,-0.98863,1e-05,2.36276]
[1778356539244,47.1,80934.98,0.0,-0.98863,1e-05,2.36276]
[1778356539308,47.1,80934.98,0.0,-0.98863,1e-05,2.36276]
[1778356545170,47.1,80935.51,0.0,-0.98863,1e-05,2.36354]
[1778356549246,47.1,80935.68,0.0,-0.98863,1e-05,2.36379]
[1778356549308,47.1,80935.68,0.0,-0.98863,1e-05,2.36379]
[1778356549456,47.1,80935.68,0.0,-0.98863,1e-05,2.36379]
[1778356549559,47.1,80935.68,0.0,-0.98863,1e-05,2.36379]
[1778356550205,47.1,80935.78,0.0,-0.98863,1e-05,2.36393]
[1778356555240,47.1,80935.03,0.0,-0.98863,1e-05,2.36283]
[1778356560067,47.1,80934.89,0.0,-0.98863,1e-05,2.36262]
[1778356560309,47.1,80934.31,0.0,-0.98864,1e-05,2.36177]
[1778356568332,47.1,80934.82,0.0,-0.98863,1e-05,2.36252]
[1778356573369,47.1,80934.79,0.0,-0.98863,1e-05,2.36248]
[1778356574486,47.1,80934.79,0.0,-0.98863,1e-05,2.36248]
[1778356574559,47.1,80934.79,0.0,-0.98863,1e-05,2.36248]
[1778356574644,47.1,80934.78,0.0,-0.98863,1e-05,2.36246]
[1778356576029,47.1,80934.78,0.0,-0.98863,1e-05,2.36246]
[1778356576059,47.1,80934.78,0.0,-0.98863,1e-05,2.36246]
[1778356582432,47.1,80935.5,0.0,-0.98863,1e-05,2.36352]
[1778356589481,47.1,80935.3,0.0,-0.98863,1e-05,2.36323]
[1778356594514,47.1,80935.24,0.0,-0.98864,1e-05,2.36167]
[1778356594559,47.1,80935.24,0.0,-0.98864,1e-05,2.36167]
[1778356594863,47.1,80935.24,0.0,-0.98864,1e-05,2.36167]
[1778356595061,47.1,80935.24,0.0,-0.98864,1e-05,2.36167]
[1778356595074,47.1,80935.2,0.0,-0.98864,1e-05,2.36161]
[1778356600558,47.1,80934.25,0.0,-0.98864,1e-05,2.36021]
[1778356602563,47.1,80934.24,0.0,-0.98864,1e-05,2.3602]
[1778356602810,47.1,80934.24,0.0,-0.98864,1e-05,2.3602]
[1778356610120,47.1,80933.79,0.0,-0.98865,1e-05,2.35953]
[1778356610308,47.1,80931.54,0.0,-0.98867,1e-05,2.35623]
[1778356610582,47.1,80931.54,0.0,-0.98867,1e-05,2.35623]
[1778356610811,47.1,80931.54,0.0,-0.98867,1e-05,2.35623]
[1778356610811,47.1,80929.67,0.0,-0.98868,1e-05,2.35349]
[1778356611635,47.1,80923.96,0.0,-0.98873,1e-05,2.34513]
[1778356613649,47.1,80920.58,0.0,-0.98875,1e-05,2.34019]
[1778356615056,47.1,80920.58,0.0,-0.98875,1e-05,2.34019]
[1778356615308,47.1,80917.82,0.0,-0.98878,1e-05,2.33617]
[1778356626740,47.1,80915.92,0.0,-0.98879,1e-05,2.3334]
[1778356631775,47.1,80915.88,0.0,-0.98879,1e-05,2.33334]
[1778356636810,47.1,80914.91,0.0,-0.9888,1e-05,2.33193]
[1778356637846,47.1,80914.91,0.0,-0.9888,1e-05,2.33193]
[1778356638058,47.1,80914.91,0.0,-0.9888,1e-05,2.33193]
[1778356638391,47.1,80914.61,0.0,-0.9888,1e-05,2.33149]
[1778356638558,47.1,80914.61,0.0,-0.9888,1e-05,2.33149]
[1778356639831,47.1,80914.48,0.0,-0.9888,1e-05,2.3313]
[1778356645132,47.1,80912.39,0.0,-0.98882,1e-05,2.32827]
[1778356649192,47.1,80912.32,0.0,-0.98882,1e-05,2.32816]
[1778356649308,47.1,80912.32,0.0,-0.98882,1e-05,2.32816]
[1778356655946,47.1,80913.11,0.0,-0.98882,1e-05,2.32785]
[1778356659388,47.1,80913.59,0.0,-0.98882,1e-05,2.32855]
[1778356659558,47.1,80913.59,0.0,-0.98882,1e-05,2.32855]
[1778356660099,47.1,80913.59,0.0,-0.98882,1e-05,2.32855]
[1778356660307,47.1,80913.59,0.0,-0.98882,1e-05,2.32855]
[1778356660201,47.1,80913.72,0.0,-0.98881,1e-05,2.32874]
[1778356662894,47.1,80912.65,0.0,-0.98882,1e-05,2.32718]
[1778356663061,47.1,80912.65,0.0,-0.98882,1e-05,2.32718]
[1778356669038,47.1,80907.48,0.0,-0.98886,1e-05,2.31968]
[1778356673527,47.1,80905.36,0.0,-0.98888,1e-05,2.31661]
[1778356673558,47.1,80905.36,0.0,-0.98888,1e-05,2.31661]
[1778356674505,47.1,80905.52,0.0,-0.98888,1e-05,2.31684]
[1778356674558,47.1,80905.52,0.0,-0.98888,1e-05,2.31684]
[1778356675080,47.1,80905.54,0.0,-0.98888,1e-05,2.31687]
[1778356681122,47.1,80904.69,0.0,-0.98889,1e-05,2.31564]
[1778356687164,47.1,80903.43,0.0,-0.9889,1e-05,2.31382]
[1778356687678,47.1,80903.43,0.0,-0.9889,1e-05,2.31382]
[1778356687811,47.1,80903.43,0.0,-0.9889,1e-05,2.31382]
[1778356693206,47.1,80903.58,0.0,-0.98889,1e-05,2.31404]
[1778356699248,47.1,80902.91,0.0,-0.9889,1e-05,2.31307]
[1778356700080,47.1,80902.91,0.0,-0.9889,1e-05,2.31307]
[1778356700308,47.1,80902.91,0.0,-0.9889,1e-05,2.31307]
[1778356701002,47.1,80902.6,0.0,-0.9889,1e-05,2.31262]
[1778356701060,47.1,80902.6,0.0,-0.9889,1e-05,2.31262]
[1778356701103,47.1,80902.6,0.0,-0.9889,1e-05,2.31262]
[1778356706297,47.1,80902.37,0.0,-0.9889,1e-05,2.31229]
[1778356711332,47.1,80902.61,0.0,-0.98891,1e-05,2.31118]
[1778356714783,47.1,80899.81,0.0,-0.98893,1e-05,2.30714]
[1778356714810,47.1,80899.81,0.0,-0.98893,1e-05,2.30714]
[1778356720395,47.1,80895.9,0.0,-0.98896,1e-05,2.3015]
[1778356725238,47.1,80895.26,0.0,-0.98897,1e-05,2.30058]
[1778356725309,47.1,80895.26,0.0,-0.98897,1e-05,2.30058]
[1778356726430,47.1,80892.58,0.0,-0.98899,1e-05,2.29672]
[1778356726557,47.1,80892.58,0.0,-0.98899,1e-05,2.29672]
[1778356726658,47.1,80892.8,0.0,-0.98898,1e-05,2.29704]
[1778356727887,47.1,80892.8,0.0,-0.98898,1e-05,2.29704]
[1778356728061,47.1,80892.8,0.0,-0.98898,1e-05,2.29704]
[1778356733487,47.1,80891.81,0.0,-0.98899,1e-05,2.29561]
[1778356740509,47.1,80891.69,0.0,-0.98899,1e-05,2.29544]
[1778356740558,47.1,80891.69,0.0,-0.98899,1e-05,2.29544]
[1778356741033,47.1,80891.69,0.0,-0.98899,1e-05,2.29544]
[1778356741066,47.1,80891.69,0.0,-0.98899,1e-05,2.29544]
[1778356741134,47.1,80891.69,0.0,-0.98899,1e-05,2.29544]
[1778356745541,47.1,80891.74,0.0,-0.98899,1e-05,2.29551]
[1778356745560,47.1,80891.74,0.0,-0.98899,1e-05,2.29551]
[1778356745571,47.1,80899.26,0.0,-0.98893,1e-05,2.30634]
[1778356746578,47.1,80904.1,0.0,-0.9889,1e-05,2.31333]
[1778356749470,47.1,80905.41,0.0,-0.98889,1e-05,2.31523]
[1778356749558,47.1,80905.41,0.0,-0.98889,1e-05,2.31523]
[1778356749660,47.1,80905.41,0.0,-0.98889,1e-05,2.31523]
[1778356751391,47.1,80905.41,0.0,-0.98889,1e-05,2.31523]
[1778356751557,47.1,80905.44,0.0,-0.98889,1e-05,2.31527]
[1778356756648,47.1,80905.11,0.0,-0.98889,1e-05,2.31479]
[1778356760812,47.1,80902.79,0.0,-0.98891,1e-05,2.31144]
[1778356761934,47.1,80901.78,0.0,-0.98891,1e-05,2.30998]
[1778356762061,47.1,80901.78,0.0,-0.98891,1e-05,2.30998]
[1778356762162,47.1,80900.24,0.0,-0.98893,1e-05,2.30776]
[1778356767725,47.1,80898.88,0.0,-0.98894,1e-05,2.30579]
[1778356772760,47.1,80897.32,0.0,-0.98896,1e-05,2.3021]
[1778356776605,47.1,80897.11,0.0,-0.98896,1e-05,2.30179]
[1778356776808,47.1,80897.11,0.0,-0.98896,1e-05,2.30179]
[1778356782830,47.1,80898.56,0.0,-0.98895,1e-05,2.30388]
[1778356786946,47.1,80898.66,0.0,-0.98895,1e-05,2.30403]
[1778356787072,47.1,80898.66,0.0,-0.98895,1e-05,2.30403]
[1778356787168,47.1,80898.99,0.0,-0.98894,1e-05,2.3045]
[1778356788754,47.1,80899.79,0.0,-0.98894,1e-05,2.30566]
[1778356788810,47.1,80899.79,0.0,-0.98894,1e-05,2.30566]
[1778356789879,47.1,80904.46,0.0,-0.9889,1e-05,2.3124]
[1778356791729,47.1,80905.24,0.0,-0.98889,1e-05,2.31353]
[1778356791809,47.1,80905.24,0.0,-0.98889,1e-05,2.31353]
[1778356791893,47.1,80909.47,0.0,-0.98886,1e-05,2.31965]
[1778356792900,47.1,80915.61,0.0,-0.98881,1e-05,2.32857]
[1778356793907,47.1,80919.83,0.0,-0.98878,1e-05,2.33471]
[1778356794873,47.1,80919.83,0.0,-0.98878,1e-05,2.33471]
[1778356795063,47.1,80919.83,0.0,-0.98878,1e-05,2.33471]
[1778356795138,47.1,80920.27,0.0,-0.98878,1e-05,2.33535]
[1778356796928,47.1,80924.97,0.0,-0.98874,1e-05,2.34221]
[1778356798885,47.1,80927.18,0.0,-0.98872,1e-05,2.34544]
[1778356799059,47.1,80927.18,0.0,-0.98872,1e-05,2.34544]
[1778356799160,47.1,80930.34,0.0,-0.9887,1e-05,2.35006]
[1778356801050,47.1,80930.32,0.0,-0.9887,1e-05,2.35003]
[1778356801060,47.1,80930.32,0.0,-0.9887,1e-05,2.35003]
[1778356801148,47.1,80932.95,0.0,-0.98868,1e-05,2.35389]
[1778356803978,47.1,80928.22,0.0,-0.98871,1e-05,2.34696]
[1778356805110,47.1,80928.22,0.0,-0.98871,1e-05,2.34696]
[1778356805307,47.1,80928.22,0.0,-0.98871,1e-05,2.34696]
[1778356805400,47.1,80924.12,0.0,-0.98875,1e-05,2.34097]
[1778356807356,47.1,80923.7,0.0,-0.98875,1e-05,2.34035]
[1778356807558,47.1,80926.0,0.0,-0.98873,1e-05,2.34371]
[1778356809013,47.1,80929.56,0.0,-0.9887,1e-05,2.34892]
[1778356811973,47.1,80931.42,0.0,-0.98869,1e-05,2.35164]
[1778356812061,47.1,80931.42,0.0,-0.98869,1e-05,2.35164]
[1778356812074,47.1,80932.54,0.0,-0.98868,1e-05,2.35328]
[1778356812574,47.1,80932.54,0.0,-0.98868,1e-05,2.35328]
[1778356812810,47.1,80932.54,0.0,-0.98868,1e-05,2.35328]
[1778356818077,47.1,80931.98,0.0,-0.98868,1e-05,2.35246]
[1778356826133,47.1,80931.88,0.0,-0.98868,1e-05,2.35232]
[1778356827715,47.1,80931.88,0.0,-0.98868,1e-05,2.35232]
[1778356827810,47.1,80931.88,0.0,-0.98868,1e-05,2.35232]
[1778356827817,47.1,80931.88,0.0,-0.98868,1e-05,2.35232]
[1778356829627,47.1,80931.83,0.0,-0.98868,1e-05,2.35224]
[1778356829814,47.1,80931.83,0.0,-0.98868,1e-05,2.35224]
[1778356833694,47.1,80930.19,0.0,-0.9887,1e-05,2.34837]
[1778356833808,47.1,80930.19,0.0,-0.9887,1e-05,2.34837]
[1778356834189,47.1,80929.06,0.0,-0.98871,1e-05,2.34672]
[1778356835011,47.1,80929.06,0.0,-0.98871,1e-05,2.34672]
[1778356835062,47.1,80929.06,0.0,-0.98871,1e-05,2.34672]
[1778356840233,47.1,80927.26,0.0,-0.98873,1e-05,2.34409]
[1778356841484,47.1,80927.26,0.0,-0.98873,1e-05,2.34409]
[1778356841561,47.1,80927.26,0.0,-0.98873,1e-05,2.34409]
[1778356842974,47.1,80927.26,0.0,-0.98873,1e-05,2.34409]
[1778356843059,47.1,80927.26,0.0,-0.98873,1e-05,2.34409]
[1778356843254,47.1,80928.06,0.0,-0.98872,1e-05,2.34526]
[1778356847723,47.1,80927.08,0.0,-0.98873,1e-05,2.34382]
[1778356847807,47.1,80927.08,0.0,-0.98873,1e-05,2.34382]
[1778356848480,47.1,80927.08,0.0,-0.98873,1e-05,2.34382]
[1778356848289,47.1,80925.67,0.0,-0.98874,1e-05,2.34176]
[1778356848558,47.1,80925.67,0.0,-0.98874,1e-05,2.34176]
[1778356854331,47.1,80923.91,0.0,-0.98875,1e-05,2.33919]
[1778356855112,47.1,80923.91,0.0,-0.98875,1e-05,2.33919]
[1778356855309,47.1,80923.91,0.0,-0.98875,1e-05,2.33919]
[1778356855338,47.1,80922.94,0.0,-0.98876,1e-05,2.33778]
[1778356857298,47.1,80922.65,0.0,-0.98876,1e-05,2.33736]
[1778356857310,47.1,80922.65,0.0,-0.98876,1e-05,2.33736]
[1778356862389,47.1,80921.12,0.0,-0.98878,1e-05,2.33512]
[1778356863905,47.1,80921.09,0.0,-0.98878,1e-05,2.33508]
[1778356864058,47.1,80921.09,0.0,-0.98878,1e-05,2.33508]
[1778356864403,47.1,80920.57,0.0,-0.98878,1e-05,2.33432]
[1778356866160,47.1,80920.35,0.0,-0.98878,1e-05,2.334]
[1778356866309,47.1,80920.35,0.0,-0.98878,1e-05,2.334]
[1778356866417,47.1,80918.35,0.0,-0.9888,1e-05,2.33109]
[1778356869438,47.1,80914.4,0.0,-0.98883,1e-05,2.32535]
[1778356870150,47.1,80914.4,0.0,-0.98883,1e-05,2.32535]
[1778356870308,47.1,80914.4,0.0,-0.98883,1e-05,2.32535]
[1778356870445,47.1,80913.44,0.0,-0.98884,1e-05,2.32395]
[1778356871800,47.1,80912.12,0.0,-0.98885,1e-05,2.32204]
[1778356871811,47.1,80912.12,0.0,-0.98885,1e-05,2.32204]
[1778356876487,47.1,80910.22,0.0,-0.98886,1e-05,2.31928]
[1778356881522,47.1,80910.29,0.0,-0.98886,1e-05,2.31939]
[1778356889578,47.1,80906.77,0.0,-0.98889,1e-05,2.31429]
[1778356890753,47.1,80906.77,0.0,-0.98889,1e-05,2.31429]
[1778356890809,47.1,80906.77,0.0,-0.98889,1e-05,2.31429]
[1778356890984,47.1,80906.77,0.0,-0.98889,1e-05,2.31429]
[1778356893584,47.1,80906.77,0.0,-0.98889,1e-05,2.31429]
[1778356893812,47.1,80906.77,0.0,-0.98889,1e-05,2.31429]
[1778356899650,47.1,80906.8,0.0,-0.9889,1e-05,2.31288]
[1778356902526,47.1,80906.63,0.0,-0.9889,1e-05,2.31263]
[1778356902558,47.1,80906.63,0.0,-0.9889,1e-05,2.31263]
[1778356906809,47.1,80907.18,0.0,-0.98889,1e-05,2.31343]
[1778356906910,47.1,80906.48,0.0,-0.9889,1e-05,2.31241]
[1778356908030,47.1,80906.48,0.0,-0.9889,1e-05,2.31241]
[1778356908059,47.1,80906.48,0.0,-0.9889,1e-05,2.31241]
[1778356918783,47.1,80905.67,0.0,-0.9889,1e-05,2.31124]
[1778356923124,47.1,80905.56,0.0,-0.98891,1e-05,2.31108]
[1778356923258,47.1,80905.56,0.0,-0.98891,1e-05,2.31108]
[1778356923308,47.1,80905.56,0.0,-0.98891,1e-05,2.31108]
[1778356923313,47.1,80905.67,0.0,-0.9889,1e-05,2.31124]
[1778356928854,47.1,80905.51,0.0,-0.98891,1e-05,2.31101]
[1778356937921,47.1,80905.62,0.0,-0.9889,1e-05,2.31117]
[1778356938928,47.1,80909.71,0.0,-0.98887,1e-05,2.31709]
[1778356940149,47.1,80909.71,0.0,-0.98887,1e-05,2.31709]
[1778356940311,47.1,80909.71,0.0,-0.98887,1e-05,2.31709]
[1778356941127,47.1,80912.06,0.0,-0.98885,1e-05,2.32049]
[1778356941309,47.1,80912.06,0.0,-0.98885,1e-05,2.32049]
[1778356941410,47.1,80914.98,0.0,-0.98883,1e-05,2.32473]
[1778356946587,47.1,80916.58,0.0,-0.98882,1e-05,2.32706]
[1778356946810,47.1,80916.76,0.0,-0.98882,1e-05,2.32732]
[1778356952020,47.1,80913.0,0.0,-0.98885,1e-05,2.3204]
[1778356955047,47.1,80911.69,0.0,-0.98886,1e-05,2.3185]
[1778356955060,47.1,80911.69,0.0,-0.98886,1e-05,2.3185]
[1778356956793,47.1,80906.71,0.0,-0.9889,1e-05,2.31129]
[1778356956809,47.1,80906.71,0.0,-0.9889,1e-05,2.31129]
[1778356957055,47.1,80906.4,0.0,-0.98891,1e-05,2.31084]
[1778356962461,47.1,80905.91,0.0,-0.98891,1e-05,2.31014]
[1778356962559,47.1,80905.91,0.0,-0.98891,1e-05,2.31014]
[1778356968132,47.1,80903.74,0.0,-0.98893,1e-05,2.307]
[1778356972175,47.1,80902.71,0.0,-0.98893,1e-05,2.30552]
[1778356972311,47.1,80902.71,0.0,-0.98893,1e-05,2.30552]
[1778356973019,47.1,80902.71,0.0,-0.98893,1e-05,2.30552]
[1778356973059,47.1,80902.71,0.0,-0.98893,1e-05,2.30552]
[1778356973167,47.1,80902.97,0.0,-0.98893,1e-05,2.30589]
[1778356978202,47.1,80903.0,0.0,-0.98893,1e-05,2.30593]
[1778356983237,47.1,80902.24,0.0,-0.98894,1e-05,2.30484]
[1778356984244,47.1,80898.15,0.0,-0.98897,1e-05,2.29895]
[1778356985934,47.1,80896.82,0.0,-0.98898,1e-05,2.29703]
[1778356986063,47.1,80896.82,0.0,-0.98898,1e-05,2.29703]
[1778356991293,47.1,80894.13,0.0,-0.989,1e-05,2.29316]
[1778356994450,47.1,80894.36,0.0,-0.989,1e-05,2.29349]
[1778356994559,47.1,80894.36,0.0,-0.989,1e-05,2.29349]
[1778356995765,47.1,80894.15,0.0,-0.989,1e-05,2.29319]
[1778356995808,47.1,80894.15,0.0,-0.989,1e-05,2.29319]
[1778356995866,47.1,80894.15,0.0,-0.989,1e-05,2.29319]
[1778357001365,47.1,80893.34,0.0,-0.98901,1e-05,2.29203]
[1778357003033,47.1,80893.38,0.0,-0.98901,1e-05,2.29209]
[1778357003061,47.1,80893.38,0.0,-0.98901,1e-05,2.29209]
[1778357012442,47.1,80894.13,0.0,-0.98901,1e-05,2.29172]
[1778357016249,47.1,80892.12,0.0,-0.98902,1e-05,2.28883]
[1778357016311,47.1,80892.12,0.0,-0.98902,1e-05,2.28883]
[1778357017220,47.1,80890.39,0.0,-0.98904,1e-05,2.28635]
[1778357017309,47.1,80890.39,0.0,-0.98904,1e-05,2.28635]
[1778357017321,47.1,80890.39,0.0,-0.98904,1e-05,2.28635]
[1778357022512,47.1,80891.03,0.0,-0.98903,1e-05,2.28727]
[1778357023484,47.1,80891.03,0.0,-0.98903,1e-05,2.28727]
[1778357023559,47.1,80891.03,0.0,-0.98903,1e-05,2.28727]
[1778357029561,47.1,80889.14,0.0,-0.98905,1e-05,2.28456]
[1778357030568,47.1,80884.88,0.0,-0.98908,1e-05,2.27847]
[1778357032221,47.1,80883.57,0.0,-0.98909,1e-05,2.2766]
[1778357032311,47.1,80883.57,0.0,-0.98909,1e-05,2.2766]
[1778357033412,47.1,80883.6,0.0,-0.98909,1e-05,2.27664]
[1778357033559,47.1,80883.6,0.0,-0.98909,1e-05,2.27664]
[1778357033565,47.1,80883.6,0.0,-0.98909,1e-05,2.27664]
[1778357038624,47.1,80881.72,0.0,-0.9891,1e-05,2.27395]
[1778357039873,47.1,80880.05,0.0,-0.98912,1e-05,2.27157]
[1778357040064,47.1,80880.05,0.0,-0.98912,1e-05,2.27157]
[1778357045674,47.1,80876.85,0.0,-0.98914,1e-05,2.26701]
[1778357050708,47.1,80878.76,0.0,-0.98913,1e-05,2.26973]
[1778357052978,47.1,80880.37,0.0,-0.98911,1e-05,2.27203]
[1778357053060,47.1,80880.37,0.0,-0.98911,1e-05,2.27203]
[1778357054371,47.1,80879.89,0.0,-0.98912,1e-05,2.27134]
[1778357054558,47.1,80879.89,0.0,-0.98912,1e-05,2.27134]
[1778357054736,47.1,80880.51,0.0,-0.98911,1e-05,2.27223]
[1778357061785,47.1,80881.87,0.0,-0.9891,1e-05,2.27417]
[1778357064140,47.1,80882.14,0.0,-0.9891,1e-05,2.27455]
[1778357064309,47.1,80882.14,0.0,-0.9891,1e-05,2.27455]
[1778357069841,47.1,80886.2,0.0,-0.98907,1e-05,2.28035]
[1778357070996,47.1,80886.2,0.0,-0.98907,1e-05,2.28035]
[1778357071063,47.1,80886.2,0.0,-0.98907,1e-05,2.28035]
[1778357071864,47.1,80886.58,0.0,-0.98907,1e-05,2.27946]
[1778357072060,47.1,80886.58,0.0,-0.98907,1e-05,2.27946]
[1778357072162,47.1,80886.66,0.0,-0.98907,1e-05,2.27957]
[1778357077897,47.1,80885.26,0.0,-0.98908,1e-05,2.27757]
[1778357082932,47.1,80885.45,0.0,-0.98908,1e-05,2.27784]
[1778357084280,47.1,80885.45,0.0,-0.98908,1e-05,2.27784]
[1778357084312,47.1,80885.45,0.0,-0.98908,1e-05,2.27784]
[1778357089982,47.1,80882.94,0.0,-0.9891,1e-05,2.27426]
[1778357095164,47.1,80882.8,0.0,-0.9891,1e-05,2.27406]
[1778357095312,47.1,80882.8,0.0,-0.9891,1e-05,2.27406]
[1778357096654,47.1,80882.39,0.0,-0.98911,1e-05,2.27347]
[1778357096755,47.1,80882.39,0.0,-0.98911,1e-05,2.27347]
[1778357096809,47.1,80882.39,0.0,-0.98911,1e-05,2.27347]
[1778357102066,47.1,80880.96,0.0,-0.98912,1e-05,2.27143]
[1778357108108,47.1,80879.94,0.0,-0.98912,1e-05,2.26998]
[1778357108996,47.1,80879.94,0.0,-0.98912,1e-05,2.26998]
[1778357109059,47.1,80879.94,0.0,-0.98912,1e-05,2.26998]
[1778357113494,47.1,80880.13,0.0,-0.98912,1e-05,2.27025]
[1778357113561,47.1,80880.13,0.0,-0.98912,1e-05,2.27025]
[1778357113750,47.1,80880.13,0.0,-0.98912,1e-05,2.27025]
[1778357113802,47.1,80881.26,0.0,-0.98911,1e-05,2.27186]
[1778357113808,47.1,80881.26,0.0,-0.98911,1e-05,2.27186]
[1778357123213,47.1,80881.21,0.0,-0.98911,1e-05,2.27179]
[1778357131269,47.1,80881.27,0.0,-0.98912,1e-05,2.27044]
[1778357132116,47.1,80881.27,0.0,-0.98912,1e-05,2.27044]
[1778357132310,47.1,80881.27,0.0,-0.98912,1e-05,2.27044]
[1778357138318,47.1,80880.95,0.0,-0.98912,1e-05,2.26998]
[1778357146374,47.1,80880.2,0.0,-0.98913,1e-05,2.26891]
[1778357152416,47.1,80879.84,0.0,-0.98913,1e-05,2.2684]
[1778357154821,47.1,80878.49,0.0,-0.98914,1e-05,2.26648]
[1778357154827,47.1,80872.26,0.0,-0.98919,1e-05,2.25762]
[1778357155063,47.1,80872.26,0.0,-0.98919,1e-05,2.25762]
[1778357156461,47.1,80870.9,0.0,-0.9892,1e-05,2.25569]
[1778357156558,47.1,80870.9,0.0,-0.9892,1e-05,2.25569]
[1778357156562,47.1,80870.83,0.0,-0.9892,1e-05,2.2556]
[1778357162490,47.1,80870.7,0.0,-0.9892,1e-05,2.25541]
[1778357163878,47.1,80870.7,0.0,-0.9892,1e-05,2.25541]
[1778357164065,47.1,80870.7,0.0,-0.9892,1e-05,2.25541]
[1778357169539,47.1,80870.65,0.0,-0.9892,1e-05,2.25534]
[1778357173705,47.1,80869.41,0.0,-0.98921,1e-05,2.25358]
[1778357173814,47.1,80869.41,0.0,-0.98921,1e-05,2.25358]
[1778357175286,47.1,80869.07,0.0,-0.98921,1e-05,2.2531]
[1778357175308,47.1,80869.07,0.0,-0.98921,1e-05,2.2531]
[1778357175581,47.1,80868.94,0.0,-0.98922,1e-05,2.25292]
[1778357177943,47.1,80867.08,0.0,-0.98923,1e-05,2.25028]
[1778357178061,47.1,80867.08,0.0,-0.98923,1e-05,2.25028]
[1778357185651,47.1,80865.81,0.0,-0.98924,1e-05,2.24849]
[1778357185983,47.1,80865.81,0.0,-0.98924,1e-05,2.24849]
[1778357186068,47.1,80865.81,0.0,-0.98924,1e-05,2.24849]
[1778357187978,47.1,80866.33,0.0,-0.98924,1e-05,2.24922]
[1778357188061,47.1,80866.33,0.0,-0.98924,1e-05,2.24922]
[1778357188672,47.1,80866.28,0.0,-0.98924,1e-05,2.24915]
[1778357191693,47.1,80859.49,0.0,-0.98929,1e-05,2.23814]
[1778357192705,47.1,80859.49,0.0,-0.98929,1e-05,2.23814]
[1778357192811,47.1,80859.49,0.0,-0.98929,1e-05,2.23814]
[1778357198742,47.1,80857.77,0.0,-0.98931,1e-05,2.23571]
[1778357199749,47.1,80865.87,0.0,-0.98925,1e-05,2.24714]
[1778357200756,47.1,80867.51,0.0,-0.98923,1e-05,2.24946]
[1778357200952,47.1,80867.51,0.0,-0.98923,1e-05,2.24946]
[1778357201060,47.1,80867.51,0.0,-0.98923,1e-05,2.24946]
[1778357202614,47.1,80867.79,0.0,-0.98923,1e-05,2.24986]
[1778357202809,47.1,80867.79,0.0,-0.98923,1e-05,2.24986]
[1778357202849,47.1,80867.47,0.0,-0.98923,1e-05,2.24941]
[1778357205791,47.1,80871.72,0.0,-0.9892,1e-05,2.25543]
[1778357206466,47.1,80871.72,0.0,-0.9892,1e-05,2.25543]
[1778357206559,47.1,80871.72,0.0,-0.9892,1e-05,2.25543]
[1778357207805,47.1,80866.47,0.0,-0.98924,1e-05,2.24799]
[1778357209799,47.1,80867.59,0.0,-0.98923,1e-05,2.24958]
[1778357209808,47.1,80867.59,0.0,-0.98923,1e-05,2.24958]
[1778357209819,47.1,80866.9,0.0,-0.98924,1e-05,2.2486]
[1778357215861,47.1,80866.84,0.0,-0.98924,1e-05,2.24852]
[1778357220897,47.1,80866.56,0.0,-0.98924,1e-05,2.24812]
[1778357226943,47.1,80870.13,0.0,-0.98921,1e-05,2.25317]
[1778357228228,47.1,80870.13,0.0,-0.98921,1e-05,2.25317]
[1778357228309,47.1,80870.13,0.0,-0.98921,1e-05,2.25317]
[1778357233992,47.1,80873.36,0.0,-0.98919,1e-05,2.25775]
[1778357235530,47.1,80873.36,0.0,-0.98919,1e-05,2.25775]
[1778357235565,47.1,80873.36,0.0,-0.98919,1e-05,2.25775]
[1778357236060,47.1,80873.65,0.0,-0.98919,1e-05,2.25817]
[1778357236311,47.1,80873.65,0.0,-0.98919,1e-05,2.25817]
[1778357236413,47.1,80873.61,0.0,-0.98919,1e-05,2.25811]
[1778357242049,47.1,80873.55,0.0,-0.98919,1e-05,2.25802]
[1778357247087,47.1,80873.66,0.0,-0.98919,1e-05,2.25818]
[1778357249135,47.1,80873.64,0.0,-0.98919,1e-05,2.25815]
[1778357249308,47.1,80873.64,0.0,-0.98919,1e-05,2.25815]
[1778357255143,47.1,80873.51,0.0,-0.98919,1e-05,2.25654]
[1778357261185,47.1,80873.23,0.0,-0.9892,1e-05,2.25614]
[1778357268234,47.1,80872.5,0.0,-0.9892,1e-05,2.2551]
[1778357269568,47.1,80872.5,0.0,-0.9892,1e-05,2.2551]
[1778357269809,47.1,80872.5,0.0,-0.9892,1e-05,2.2551]
[1778357271549,47.1,80871.2,0.0,-0.98921,1e-05,2.25326]
[1778357271558,47.1,80871.2,0.0,-0.98921,1e-05,2.25326]
[1778357271644,47.1,80871.2,0.0,-0.98921,1e-05,2.25326]
[1778357276601,47.1,80871.17,0.0,-0.98921,1e-05,2.25322]
[1778357276810,47.1,80871.17,0.0,-0.98921,1e-05,2.25322]
[1778357282332,47.1,80870.46,0.0,-0.98922,1e-05,2.25221]
[1778357285236,47.1,80870.37,0.0,-0.98922,1e-05,2.25208]
[1778357285309,47.1,80870.37,0.0,-0.98922,1e-05,2.25208]
[1778357287842,47.1,80868.33,0.0,-0.98923,1e-05,2.2492]
[1778357287850,47.1,80866.54,0.0,-0.98925,1e-05,2.24666]
[1778357288066,47.1,80866.54,0.0,-0.98925,1e-05,2.24666]
[1778357293522,47.1,80866.56,0.0,-0.98925,1e-05,2.24669]
[1778357293559,47.1,80866.56,0.0,-0.98925,1e-05,2.24669]
[1778357296430,47.1,80860.23,0.0,-0.98929,1e-05,2.23776]
[1778357300242,47.1,80860.58,0.0,-0.98929,1e-05,2.23825]
[1778357300310,47.1,80860.58,0.0,-0.98929,1e-05,2.23825]
[1778357300961,47.1,80860.58,0.0,-0.98929,1e-05,2.23825]
[1778357301060,47.1,80860.28,0.0,-0.98929,1e-05,2.23783]
[1778357301466,47.1,80860.42,0.0,-0.98929,1e-05,2.23803]
[1778357305112,47.1,80860.11,0.0,-0.9893,1e-05,2.23759]
[1778357305311,47.1,80860.11,0.0,-0.9893,1e-05,2.23759]
[1778357310528,47.1,80859.39,0.0,-0.9893,1e-05,2.23657]
[1778357315563,47.1,80858.63,0.0,-0.98931,1e-05,2.23408]
[1778357322612,47.1,80858.57,0.0,-0.98931,1e-05,2.234]
[1778357328654,47.1,80858.65,0.0,-0.98931,1e-05,2.23411]
[1778357333680,47.1,80857.85,0.0,-0.98932,1e-05,2.23298]
[1778357333808,47.1,80857.85,0.0,-0.98932,1e-05,2.23298]
[1778357333909,47.1,80862.94,0.0,-0.98928,1e-05,2.24016]
[1778357336017,47.1,80865.47,0.0,-0.98926,1e-05,2.24373]
[1778357336059,47.1,80866.48,0.0,-0.98925,1e-05,2.24515]
[1778357336710,47.1,80866.11,0.0,-0.98926,1e-05,2.24463]
[1778357341223,47.1,80866.97,0.0,-0.98925,1e-05,2.24585]
[1778357341309,47.1,80866.97,0.0,-0.98925,1e-05,2.24585]
[1778357346890,47.1,80868.35,0.0,-0.98924,1e-05,2.2478]
[1778357347058,47.1,80868.09,0.0,-0.98924,1e-05,2.24743]
[1778357347060,47.1,80868.09,0.0,-0.98924,1e-05,2.24743]
[1778357347308,47.1,80868.09,0.0,-0.98924,1e-05,2.24743]
[1778357347787,47.1,80867.76,0.0,-0.98924,1e-05,2.24696]
[1778357352822,47.1,80868.25,0.0,-0.98924,1e-05,2.24766]
[1778357356888,47.1,80868.25,0.0,-0.98924,1e-05,2.24766]
[1778357357064,47.1,80868.29,0.0,-0.98924,1e-05,2.24771]
[1778357362892,47.1,80867.76,0.0,-0.98924,1e-05,2.24696]
[1778357367927,47.1,80867.55,0.0,-0.98925,1e-05,2.24667]
[1778357376990,47.1,80867.89,0.0,-0.98925,1e-05,2.24572]
[1778357383033,47.1,80867.9,0.0,-0.98925,1e-05,2.24573]
[1778357393720,47.1,80868.01,0.0,-0.98925,1e-05,2.24589]
[1778357393809,47.1,80868.01,0.0,-0.98925,1e-05,2.24589]
[1778357396789,47.1,80868.01,0.0,-0.98925,1e-05,2.24589]
[1778357396816,47.1,80868.01,0.0,-0.98925,1e-05,2.24589]
[1778357396890,47.1,80868.04,0.0,-0.98925,1e-05,2.24593]
[1778357402168,47.1,80868.19,0.0,-0.98925,1e-05,2.24614]
[1778357410224,47.1,80867.94,0.0,-0.98925,1e-05,2.24579]
[1778357412758,47.1,80867.94,0.0,-0.98925,1e-05,2.24579]
[1778357412808,47.1,80867.94,0.0,-0.98925,1e-05,2.24579]
[1778357419287,47.1,80868.41,0.0,-0.98925,1e-05,2.24645]
[1778357424324,47.1,80868.18,0.0,-0.98925,1e-05,2.24613]
[1778357430364,47.1,80867.68,0.0,-0.98925,1e-05,2.24542]
[1778357435140,47.1,80868.06,0.0,-0.98926,1e-05,2.24453]
[1778357435309,47.1,80868.06,0.0,-0.98926,1e-05,2.24453]
[1778357435643,47.1,80868.06,0.0,-0.98926,1e-05,2.24453]
[1778357438808,47.1,80868.01,0.0,-0.98926,1e-05,2.24446]
[1778357444487,47.1,80867.97,0.0,-0.98926,1e-05,2.24441]
[1778357456571,47.1,80868.11,0.0,-0.98925,1e-05,2.2446]
[1778357464627,47.1,80868.19,0.0,-0.98925,1e-05,2.24472]
[1778357469662,47.1,80867.91,0.0,-0.98926,1e-05,2.24432]
[1778357471887,47.1,80867.91,0.0,-0.98926,1e-05,2.24432]
[1778357472060,47.1,80867.91,0.0,-0.98926,1e-05,2.24432]
[1778357472128,47.1,80867.87,0.0,-0.98926,1e-05,2.24426]
[1778357472192,47.1,80867.87,0.0,-0.98926,1e-05,2.24426]
[1778357472308,47.1,80867.87,0.0,-0.98926,1e-05,2.24426]
[1778357477718,47.1,80867.47,0.0,-0.98926,1e-05,2.2437]
[1778357486781,47.1,80867.5,0.0,-0.98926,1e-05,2.24374]
[1778357491816,47.1,80867.7,0.0,-0.98926,1e-05,2.2426]
[1778357492508,47.1,80867.7,0.0,-0.98926,1e-05,2.2426]
[1778357492559,47.1,80867.7,0.0,-0.98926,1e-05,2.2426]
[1778357492917,47.1,80867.7,0.0,-0.98926,1e-05,2.2426]
[1778357493058,47.1,80867.7,0.0,-0.98926,1e-05,2.2426]
[1778357493159,47.1,80867.41,0.0,-0.98927,1e-05,2.24219]
[1778357498865,47.1,80867.71,0.0,-0.98926,1e-05,2.24261]
[1778357504907,47.1,80867.73,0.0,-0.98926,1e-05,2.24264]
[1778357507784,47.1,80867.73,0.0,-0.98926,1e-05,2.24264]
[1778357507809,47.1,80867.73,0.0,-0.98926,1e-05,2.24264]
[1778357507875,47.1,80867.73,0.0,-0.98926,1e-05,2.24264]
[1778357508308,47.1,80867.73,0.0,-0.98926,1e-05,2.24264]
[1778357510951,47.1,80861.25,0.0,-0.98931,1e-05,2.2335]
[1778357512289,47.1,80859.68,0.0,-0.98933,1e-05,2.2313]
[1778357512309,47.1,80859.68,0.0,-0.98933,1e-05,2.2313]
[1778357512664,47.1,80859.68,0.0,-0.98933,1e-05,2.2313]
[1778357512811,47.1,80859.68,0.0,-0.98933,1e-05,2.2313]
[1778357512965,47.1,80859.58,0.0,-0.98933,1e-05,2.23116]
[1778357518000,47.1,80859.22,0.0,-0.98933,1e-05,2.23065]
[1778357523038,47.1,80858.65,0.0,-0.98933,1e-05,2.22985]
[1778357528394,47.1,80858.72,0.0,-0.98933,1e-05,2.22995]
[1778357528558,47.1,80858.72,0.0,-0.98933,1e-05,2.22995]
[1778357528850,47.1,80858.72,0.0,-0.98933,1e-05,2.22995]
[1778357529064,47.1,80858.72,0.0,-0.98933,1e-05,2.22995]
[1778357529085,47.1,80858.72,0.0,-0.98933,1e-05,2.22995]
[1778357534113,47.1,80858.65,0.0,-0.98933,1e-05,2.22985]
[1778357535064,47.1,80858.65,0.0,-0.98933,1e-05,2.22985]
[1778357535159,47.1,80858.65,0.0,-0.98933,1e-05,2.22985]
[1778357535309,47.1,80858.65,0.0,-0.98933,1e-05,2.22985]
[1778357535382,47.1,80858.65,0.0,-0.98933,1e-05,2.22985]
[1778357535565,47.1,80858.65,0.0,-0.98933,1e-05,2.22985]
[1778357541171,47.1,80856.24,0.0,-0.98935,1e-05,2.22646]
[1778357542170,47.1,80849.2,0.0,-0.9894,1e-05,2.2166]
[1778357544144,47.1,80847.82,0.0,-0.98941,1e-05,2.21467]
[1778357544184,47.1,80848.16,0.0,-0.98941,1e-05,2.21514]
[1778357544662,47.1,80848.16,0.0,-0.98941,1e-05,2.21514]
[1778357545466,47.1,80848.16,0.0,-0.98941,1e-05,2.21514]
[1778357552246,47.1,80847.28,0.0,-0.98943,1e-05,2.2125]
[1778357559295,47.1,80847.49,0.0,-0.98942,1e-05,2.21279]
[1778357565337,47.1,80847.72,0.0,-0.98942,1e-05,2.21311]
[1778357566487,47.1,80847.72,0.0,-0.98942,1e-05,2.21311]
[1778357566558,47.1,80847.72,0.0,-0.98942,1e-05,2.21311]
[1778357567046,47.1,80847.72,0.0,-0.98942,1e-05,2.21311]
[1778357567061,47.1,80847.72,0.0,-0.98942,1e-05,2.21311]
[1778357567147,47.1,80847.72,0.0,-0.98942,1e-05,2.21311]
[1778357574400,47.1,80847.79,0.0,-0.98942,1e-05,2.21321]
[1778357579435,47.1,80847.88,0.0,-0.98942,1e-05,2.21334]
[1778357584470,47.1,80841.26,0.0,-0.98947,1e-05,2.2041]
[1778357585477,47.1,80837.42,0.0,-0.9895,1e-05,2.19876]
[1778357587907,47.1,80837.34,0.0,-0.9895,1e-05,2.19865]
[1778357588058,47.1,80837.34,0.0,-0.9895,1e-05,2.19865]
[1778357588159,47.1,80837.61,0.0,-0.9895,1e-05,2.19902]
[1778357588473,47.1,80837.61,0.0,-0.9895,1e-05,2.19902]
[1778357588559,47.1,80837.61,0.0,-0.9895,1e-05,2.19902]
[1778357593661,47.1,80837.21,0.0,-0.9895,1e-05,2.19847]
[1778357593809,47.1,80837.21,0.0,-0.9895,1e-05,2.19847]
[1778357593904,47.1,80837.21,0.0,-0.9895,1e-05,2.19847]
[1778357594061,47.1,80837.21,0.0,-0.9895,1e-05,2.19847]
[1778357594109,47.1,80836.76,0.0,-0.9895,1e-05,2.19784]
[1778357599575,47.1,80836.64,0.0,-0.98951,1e-05,2.19767]
[1778357604610,47.1,80837.06,0.0,-0.9895,1e-05,2.19826]
[1778357605399,47.1,80837.06,0.0,-0.9895,1e-05,2.19826]
[1778357605558,47.1,80837.06,0.0,-0.9895,1e-05,2.19826]
[1778357605870,47.1,80837.06,0.0,-0.9895,1e-05,2.19826]
[1778357606060,47.1,80837.06,0.0,-0.9895,1e-05,2.19826]
[1778357606161,47.1,80837.02,0.0,-0.9895,1e-05,2.1982]
[1778357615687,47.1,80837.03,0.0,-0.98951,1e-05,2.19681]
[1778357628815,47.1,80837.06,0.0,-0.98951,1e-05,2.19685]
[1778357631532,47.1,80837.45,0.0,-0.98951,1e-05,2.19739]
[1778357631558,47.1,80837.45,0.0,-0.98951,1e-05,2.19739]
[1778357631961,47.1,80837.45,0.0,-0.98951,1e-05,2.19739]
[1778357632061,47.1,80837.45,0.0,-0.98951,1e-05,2.19739]
[1778357632062,47.1,80837.38,0.0,-0.98951,1e-05,2.1973]
[1778357637878,47.1,80835.72,0.0,-0.98952,1e-05,2.19499]
[1778357642235,47.1,80835.4,0.0,-0.98952,1e-05,2.19455]
[1778357642309,47.1,80835.4,0.0,-0.98952,1e-05,2.19455]
[1778357642330,47.1,80835.26,0.0,-0.98952,1e-05,2.19435]
[1778357642731,47.1,80835.26,0.0,-0.98952,1e-05,2.19435]
[1778357642809,47.1,80835.26,0.0,-0.98952,1e-05,2.19435]
[1778357650969,47.1,80835.19,0.0,-0.98952,1e-05,2.19425]
[1778357659982,47.1,80835.19,0.0,-0.98952,1e-05,2.19425]
[1778357660058,47.1,80835.19,0.0,-0.98952,1e-05,2.19425]
[1778357660194,47.1,80835.19,0.0,-0.98952,1e-05,2.19425]
[1778357660310,47.1,80835.19,0.0,-0.98952,1e-05,2.19425]
[1778357660246,47.1,80835.27,0.0,-0.98952,1e-05,2.19437]
[1778357666074,47.1,80834.61,0.0,-0.98953,1e-05,2.19345]
[1778357671111,47.1,80834.54,0.0,-0.98953,1e-05,2.19195]
[1778357678160,47.1,80834.47,0.0,-0.98953,1e-05,2.19185]
[1778357683196,47.1,80834.36,0.0,-0.98954,1e-05,2.1917]
[1778357684272,47.1,80834.36,0.0,-0.98954,1e-05,2.1917]
[1778357684308,47.1,80834.36,0.0,-0.98954,1e-05,2.1917]
[1778357684373,47.1,80834.36,0.0,-0.98954,1e-05,2.1917]
[1778357684648,47.1,80834.36,0.0,-0.98954,1e-05,2.1917]
[1778357684810,47.1,80834.36,0.0,-0.98954,1e-05,2.1917]
[1778357690245,47.1,80833.74,0.0,-0.98954,1e-05,2.19084]
[1778357694273,47.1,80829.12,0.0,-0.98957,1e-05,2.18444]
[1778357695130,47.1,80829.12,0.0,-0.98957,1e-05,2.18444]
[1778357695308,47.1,80829.12,0.0,-0.98957,1e-05,2.18444]
[1778357695280,47.1,80828.51,0.0,-0.98958,1e-05,2.1836]
[1778357695688,47.1,80828.51,0.0,-0.98958,1e-05,2.1836]
[1778357695808,47.1,80828.51,0.0,-0.98958,1e-05,2.1836]
[1778357702329,47.1,80827.59,0.0,-0.98959,1e-05,2.18233]
[1778357704343,47.1,80824.16,0.0,-0.98961,1e-05,2.17759]
[1778357704564,47.1,80824.16,0.0,-0.98961,1e-05,2.17759]
[1778357704810,47.1,80824.16,0.0,-0.98961,1e-05,2.17759]
[1778357705185,47.1,80824.16,0.0,-0.98961,1e-05,2.17759]
[1778357705309,47.1,80824.16,0.0,-0.98961,1e-05,2.17759]
[1778357705350,47.1,80822.07,0.0,-0.98963,1e-05,2.17471]
[1778357710385,47.1,80821.86,0.0,-0.98963,1e-05,2.17442]
[1778357717434,47.1,80820.8,0.0,-0.98964,1e-05,2.17296]
[1778357722470,47.1,80820.85,0.0,-0.98964,1e-05,2.17303]
[1778357726751,47.1,80819.14,0.0,-0.98965,1e-05,2.17067]
[1778357726810,47.1,80819.14,0.0,-0.98965,1e-05,2.17067]
[1778357727413,47.1,80819.14,0.0,-0.98965,1e-05,2.17067]
[1778357726849,47.1,80819.13,0.0,-0.98965,1e-05,2.17066]
[1778357727558,47.1,80819.13,0.0,-0.98965,1e-05,2.17066]
[1778357729308,47.1,80819.21,0.0,-0.98965,1e-05,2.17077]
[1778357729409,47.1,80819.21,0.0,-0.98965,1e-05,2.17077]
[1778357737575,47.1,80818.62,0.0,-0.98966,1e-05,2.16856]
[1778357743617,47.1,80818.63,0.0,-0.98966,1e-05,2.16858]
[1778357748652,47.1,80815.64,0.0,-0.98968,1e-05,2.16447]
[1778357749660,47.1,80815.64,0.0,-0.98968,1e-05,2.16447]
[1778357749808,47.1,80815.64,0.0,-0.98968,1e-05,2.16447]
[1778357750351,47.1,80815.64,0.0,-0.98968,1e-05,2.16447]
[1778357750452,47.1,80814.56,0.0,-0.98969,1e-05,2.16299]
[1778357750557,47.1,80814.56,0.0,-0.98969,1e-05,2.16299]
[1778357756199,47.1,80815.05,0.0,-0.98968,1e-05,2.16366]
[1778357756309,47.1,80815.05,0.0,-0.98968,1e-05,2.16366]
[1778357756410,47.1,80814.1,0.0,-0.98969,1e-05,2.16236]
[1778357756752,47.1,80814.1,0.0,-0.98969,1e-05,2.16236]
[1778357756809,47.1,80814.1,0.0,-0.98969,1e-05,2.16236]
[1778357762723,47.1,80814.05,0.0,-0.98969,1e-05,2.16229]
[1778357762808,47.1,80814.05,0.0,-0.98969,1e-05,2.16229]
[1778357763044,47.1,80814.05,0.0,-0.98969,1e-05,2.16229]
[1778357763060,47.1,80814.05,0.0,-0.98969,1e-05,2.16229]
[1778357763070,47.1,80814.85,0.0,-0.98969,1e-05,2.16339]
[1778357772820,47.1,80817.57,0.0,-0.98967,1e-05,2.16712]
[1778357774172,47.1,80817.57,0.0,-0.98967,1e-05,2.16712]
[1778357774307,47.1,80817.57,0.0,-0.98967,1e-05,2.16712]
[1778357774408,47.1,80818.98,0.0,-0.98966,1e-05,2.16906]
[1778357774681,47.1,80818.98,0.0,-0.98966,1e-05,2.16906]
[1778357774809,47.1,80818.98,0.0,-0.98966,1e-05,2.16906]
[1778357777856,47.1,80825.54,0.0,-0.98961,1e-05,2.1781]
[1778357779201,47.1,80825.54,0.0,-0.98961,1e-05,2.1781]
[1778357779309,47.1,80825.54,0.0,-0.98961,1e-05,2.1781]
[1778357779410,47.1,80826.33,0.0,-0.9896,1e-05,2.17919]
[1778357779778,47.1,80826.33,0.0,-0.9896,1e-05,2.17919]
[1778357779809,47.1,80826.33,0.0,-0.9896,1e-05,2.17919]
[1778357784904,47.1,80828.97,0.0,-0.98958,1e-05,2.18283]
[1778357787030,47.1,80829.29,0.0,-0.98958,1e-05,2.18328]
[1778357787059,47.1,80829.29,0.0,-0.98958,1e-05,2.18328]
[1778357787120,47.1,80829.73,0.0,-0.98958,1e-05,2.18388]
[1778357787775,47.1,80829.73,0.0,-0.98958,1e-05,2.18388]
[1778357787809,47.1,80829.73,0.0,-0.98958,1e-05,2.18388]
[1778357792960,47.1,80829.6,0.0,-0.98958,1e-05,2.1823]
[1778357798072,47.1,80829.2,0.0,-0.98959,1e-05,2.18175]
[1778357798309,47.1,80829.2,0.0,-0.98959,1e-05,2.18175]
[1778357798410,47.1,80828.77,0.0,-0.98959,1e-05,2.18116]
[1778357798632,47.1,80828.77,0.0,-0.98959,1e-05,2.18116]
[1778357798810,47.1,80828.77,0.0,-0.98959,1e-05,2.18116]
[1778357803474,47.1,80828.71,0.0,-0.98959,1e-05,2.18107]
[1778357803032,47.1,80824.11,0.0,-0.98962,1e-05,2.17473]
[1778357803558,47.1,80824.11,0.0,-0.98962,1e-05,2.17473]
[1778357804127,47.1,80824.11,0.0,-0.98962,1e-05,2.17473]
[1778357804307,47.1,80824.11,0.0,-0.98962,1e-05,2.17473]
[1778357804408,47.1,80824.73,0.0,-0.98962,1e-05,2.17558]
[1778357809074,47.1,80821.51,0.0,-0.98964,1e-05,2.17115]
[1778357810659,47.1,80821.51,0.0,-0.98964,1e-05,2.17115]
[1778357810812,47.1,80821.51,0.0,-0.98964,1e-05,2.17115]
[1778357813075,47.1,80821.46,0.0,-0.98964,1e-05,2.17108]
[1778357813308,47.1,80821.46,0.0,-0.98964,1e-05,2.17108]
[1778357813400,47.1,80825.91,0.0,-0.98961,1e-05,2.17721]
[1778357814109,47.1,80828.67,0.0,-0.98959,1e-05,2.18102]
[1778357814864,47.1,80828.67,0.0,-0.98959,1e-05,2.18102]
[1778357815060,47.1,80828.67,0.0,-0.98959,1e-05,2.18102]
[1778357821158,47.1,80829.46,0.0,-0.98958,1e-05,2.18211]
[1778357833242,47.1,80828.34,0.0,-0.98959,1e-05,2.18056]
[1778357845326,47.1,80828.46,0.0,-0.98959,1e-05,2.18073]
[1778357850361,47.1,80828.09,0.0,-0.98959,1e-05,2.18022]
[1778357856403,47.1,80828.38,0.0,-0.9896,1e-05,2.17922]
[1778357856650,47.1,80828.38,0.0,-0.9896,1e-05,2.17922]
[1778357856808,47.1,80828.38,0.0,-0.9896,1e-05,2.17922]
[1778357857157,47.1,80828.38,0.0,-0.9896,1e-05,2.17922]
[1778357857310,47.1,80828.38,0.0,-0.9896,1e-05,2.17922]
[1778357857410,47.1,80828.33,0.0,-0.9896,1e-05,2.17915]
[1778357862445,47.1,80828.41,0.0,-0.9896,1e-05,2.17926]
[1778357867671,47.1,80828.14,0.0,-0.9896,1e-05,2.17889]
[1778357867807,47.1,80828.14,0.0,-0.9896,1e-05,2.17889]
[1778357873522,47.1,80828.03,0.0,-0.9896,1e-05,2.17874]
[1778357874243,47.1,80828.03,0.0,-0.9896,1e-05,2.17874]
[1778357874310,47.1,80828.03,0.0,-0.9896,1e-05,2.17874]
[1778357874531,47.1,80828.36,0.0,-0.9896,1e-05,2.17919]
[1778357875083,47.1,80828.36,0.0,-0.9896,1e-05,2.17919]
[1778357875308,47.1,80828.36,0.0,-0.9896,1e-05,2.17919]
[1778357880571,47.1,80828.4,0.0,-0.9896,1e-05,2.17925]
[1778357886535,47.1,80828.44,0.0,-0.9896,1e-05,2.1793]
[1778357886558,47.1,80828.44,0.0,-0.9896,1e-05,2.1793]
[1778357887346,47.1,80828.44,0.0,-0.9896,1e-05,2.1793]
[1778357887563,47.1,80828.44,0.0,-0.9896,1e-05,2.1793]
[1778357887575,47.1,80828.15,0.0,-0.9896,1e-05,2.1789]
[1778357892655,47.1,80827.95,0.0,-0.9896,1e-05,2.17862]
[1778357896379,47.1,80827.95,0.0,-0.9896,1e-05,2.17862]
[1778357896559,47.1,80827.95,0.0,-0.9896,1e-05,2.17862]
[1778357896480,47.1,80827.99,0.0,-0.9896,1e-05,2.17868]
[1778357897103,47.1,80827.99,0.0,-0.9896,1e-05,2.17868]
[1778357897308,47.1,80827.99,0.0,-0.9896,1e-05,2.17868]
[1778357897314,47.1,80828.23,0.0,-0.9896,1e-05,2.17901]
[1778357902033,47.1,80827.95,0.0,-0.9896,1e-05,2.17862]
[1778357902063,47.1,80827.95,0.0,-0.9896,1e-05,2.17862]
[1778357902475,47.1,80827.95,0.0,-0.9896,1e-05,2.17862]
[1778357902560,47.1,80827.95,0.0,-0.9896,1e-05,2.17862]
[1778357902512,47.1,80827.95,0.0,-0.9896,1e-05,2.17862]
[1778357907760,47.1,80828.62,0.0,-0.9896,1e-05,2.17955]
[1778357914809,47.1,80828.43,0.0,-0.98961,1e-05,2.17789]
[1778357918606,47.1,80828.43,0.0,-0.98961,1e-05,2.17789]
[1778357918809,47.1,80828.39,0.0,-0.98961,1e-05,2.17783]
[1778357919399,47.1,80828.39,0.0,-0.98961,1e-05,2.17783]
[1778357919558,47.1,80828.39,0.0,-0.98961,1e-05,2.17783]
[1778357919566,47.1,80828.38,0.0,-0.98961,1e-05,2.17782]
[1778357923632,47.1,80828.38,0.0,-0.98961,1e-05,2.17782]
[1778357923808,47.1,80828.38,0.0,-0.98961,1e-05,2.17782]
[1778357924436,47.1,80828.38,0.0,-0.98961,1e-05,2.17782]
[1778357924560,47.1,80828.38,0.0,-0.98961,1e-05,2.17782]
[1778357924538,47.1,80824.14,0.0,-0.98964,1e-05,2.17197]
[1778357925886,47.1,80821.25,0.0,-0.98966,1e-05,2.168]
[1778357931034,47.1,80821.22,0.0,-0.98966,1e-05,2.16796]
[1778357931062,47.1,80821.22,0.0,-0.98966,1e-05,2.16796]
[1778357931135,47.1,80820.23,0.0,-0.98967,1e-05,2.1666]
[1778357931881,47.1,80820.23,0.0,-0.98967,1e-05,2.1666]
[1778357932059,47.1,80820.23,0.0,-0.98967,1e-05,2.1666]
[1778357937970,47.1,80819.45,0.0,-0.98967,1e-05,2.16552]
[1778357944012,47.1,80819.35,0.0,-0.98967,1e-05,2.16539]
[1778357952068,47.1,80818.98,0.0,-0.98967,1e-05,2.16488]
[1778357955651,47.1,80818.98,0.0,-0.98967,1e-05,2.16488]
[1778357955809,47.1,80818.23,0.0,-0.98968,1e-05,2.16385]
[1778357956096,47.1,80818.77,0.0,-0.98968,1e-05,2.16459]
[1778357956666,47.1,80818.77,0.0,-0.98968,1e-05,2.16459]
[1778357956810,47.1,80818.77,0.0,-0.98968,1e-05,2.16459]
[1778357959117,47.1,80815.91,0.0,-0.9897,1e-05,2.16066]
[1778357963971,47.1,80815.85,0.0,-0.9897,1e-05,2.16058]
[1778357964060,47.1,80815.85,0.0,-0.9897,1e-05,2.16058]
[1778357964152,47.1,80820.52,0.0,-0.98966,1e-05,2.16699]
[1778357965193,47.1,80820.52,0.0,-0.98966,1e-05,2.16699]
[1778357965308,47.1,80820.52,0.0,-0.98966,1e-05,2.16699]
[1778357971204,47.1,80821.47,0.0,-0.98966,1e-05,2.16691]
[1778357979257,47.1,80819.63,0.0,-0.98968,1e-05,2.16438]
[1778357980048,47.1,80819.63,0.0,-0.98968,1e-05,2.16438]
[1778357980064,47.1,80819.63,0.0,-0.98968,1e-05,2.16438]
[1778357980264,47.1,80819.63,0.0,-0.98968,1e-05,2.16438]
[1778357981239,47.1,80819.63,0.0,-0.98968,1e-05,2.16438]
[1778357981315,47.1,80819.63,0.0,-0.98968,1e-05,2.16438]
[1778357986605,47.1,80818.57,0.0,-0.98968,1e-05,2.16292]
[1778357986808,47.1,80818.75,0.0,-0.98968,1e-05,2.16317]
[1778357987240,47.1,80818.75,0.0,-0.98968,1e-05,2.16317]
[1778357987309,47.1,80818.75,0.0,-0.98968,1e-05,2.16317]
[1778357987313,47.1,80818.01,0.0,-0.98969,1e-05,2.16215]
[1778357993388,47.1,80819.27,0.0,-0.98968,1e-05,2.16388]
[1778357994527,47.1,80819.27,0.0,-0.98968,1e-05,2.16388]
[1778357994559,47.1,80819.27,0.0,-0.98968,1e-05,2.16388]
[1778358003460,47.1,80818.64,0.0,-0.98968,1e-05,2.16302]
[1778358008493,47.1,80818.6,0.0,-0.98968,1e-05,2.16296]
[1778358009308,47.1,80818.6,0.0,-0.98968,1e-05,2.16296]
[1778358013216,47.1,80818.6,0.0,-0.98968,1e-05,2.16296]
[1778358013308,47.1,80818.6,0.0,-0.98968,1e-05,2.16296]
[1778358013530,47.1,80818.78,0.0,-0.98968,1e-05,2.16321]
[1778358018569,47.1,80819.36,0.0,-0.98968,1e-05,2.16401]
[1778358025621,47.1,80818.74,0.0,-0.98968,1e-05,2.16316]
[1778358030656,47.1,80819.46,0.0,-0.98968,1e-05,2.16414]
[1778358033632,47.1,80819.92,0.0,-0.98968,1e-05,2.16338]
[1778358033809,47.1,80820.1,0.0,-0.98968,1e-05,2.16363]
[1778358035473,47.1,80819.73,0.0,-0.98968,1e-05,2.16312]
[1778358035558,47.1,80819.73,0.0,-0.98968,1e-05,2.16312]
[1778358035691,47.1,80820.1,0.0,-0.98968,1e-05,2.16363]
[1778358049792,47.1,80820.3,0.0,-0.98968,1e-05,2.1639]
[1778358058668,47.1,80820.26,0.0,-0.98968,1e-05,2.16385]
[1778358058813,47.1,80820.26,0.0,-0.98968,1e-05,2.16385]
[1778358064129,47.1,80820.08,0.0,-0.98968,1e-05,2.1636]
[1778358064313,47.1,80820.08,0.0,-0.98968,1e-05,2.1636]
[1778358064414,47.1,80819.1,0.0,-0.98969,1e-05,2.16226]
[1778358065133,47.1,80819.1,0.0,-0.98969,1e-05,2.16226]
[1778358065309,47.1,80819.1,0.0,-0.98969,1e-05,2.16226]
[1778358071946,47.1,80819.06,0.0,-0.98969,1e-05,2.1622]
[1778358076981,47.1,80819.2,0.0,-0.98969,1e-05,2.16239]
[1778358083574,47.1,80819.2,0.0,-0.98969,1e-05,2.16239]
[1778358083674,47.1,80819.2,0.0,-0.98969,1e-05,2.16239]
[1778358083808,47.1,80819.2,0.0,-0.98969,1e-05,2.16239]
[1778358093093,47.1,80819.57,0.0,-0.98969,1e-05,2.16151]
[1778358093988,47.1,80819.57,0.0,-0.98969,1e-05,2.16151]
[1778358094060,47.1,80819.57,0.0,-0.98969,1e-05,2.16151]
[1778358094863,47.1,80820.12,0.0,-0.98969,1e-05,2.16226]
[1778358095059,47.1,80820.12,0.0,-0.98969,1e-05,2.16226]
[1778358095160,47.1,80820.12,0.0,-0.98969,1e-05,2.16226]
[1778358099286,47.1,80820.12,0.0,-0.98969,1e-05,2.16226]
[1778358099309,47.1,80820.12,0.0,-0.98969,1e-05,2.16226]
[1778358107191,47.1,80819.05,0.0,-0.98969,1e-05,2.1608]
[1778358112226,47.1,80818.74,0.0,-0.9897,1e-05,2.16037]
[1778358113078,47.1,80818.74,0.0,-0.9897,1e-05,2.16037]
[1778358113308,47.1,80818.74,0.0,-0.9897,1e-05,2.16037]
[1778358113409,47.1,80818.8,0.0,-0.9897,1e-05,2.16045]
[1778358115079,47.1,80818.8,0.0,-0.9897,1e-05,2.16045]
[1778358115311,47.1,80818.8,0.0,-0.9897,1e-05,2.16045]
[1778358121290,47.1,80818.9,0.0,-0.98969,1e-05,2.16059]
[1778358126325,47.1,80818.11,0.0,-0.9897,1e-05,2.15951]
[1778358129962,47.1,80817.81,0.0,-0.9897,1e-05,2.1591]
[1778358130067,47.1,80817.81,0.0,-0.9897,1e-05,2.1591]
[1778358131854,47.1,80818.01,0.0,-0.9897,1e-05,2.15937]
[1778358132062,47.1,80818.01,0.0,-0.9897,1e-05,2.15937]
[1778358132367,47.1,80817.91,0.0,-0.9897,1e-05,2.15923]
[1778358142437,47.1,80817.91,0.0,-0.9897,1e-05,2.15923]
[1778358147473,47.1,80817.86,0.0,-0.9897,1e-05,2.15916]
[1778358152512,47.1,80817.84,0.0,-0.98971,1e-05,2.15775]
[1778358158802,47.1,80817.76,0.0,-0.98971,1e-05,2.15764]
[1778358158808,47.1,80817.76,0.0,-0.98971,1e-05,2.15764]
[1778358164597,47.1,80814.27,0.0,-0.98974,1e-05,2.15286]
[1778358172415,47.1,80813.12,0.0,-0.98974,1e-05,2.15129]
[1778358172560,47.1,80813.12,0.0,-0.98974,1e-05,2.15129]
[1778358173151,47.1,80813.12,0.0,-0.98974,1e-05,2.15129]
[1778358173308,47.1,80813.12,0.0,-0.98974,1e-05,2.15129]
[1778358173660,47.1,80813.71,0.0,-0.98974,1e-05,2.15209]
[1778358178701,47.1,80813.25,0.0,-0.98974,1e-05,2.15146]
[1778358183730,47.1,80813.24,0.0,-0.98974,1e-05,2.15145]
[1778358190448,47.1,80813.24,0.0,-0.98974,1e-05,2.15145]
[1778358190560,47.1,80813.24,0.0,-0.98974,1e-05,2.15145]
[1778358203870,47.1,80813.24,0.0,-0.98974,1e-05,2.15145]
[1778358210921,47.1,80813.62,0.0,-0.98974,1e-05,2.15197]
[1778358212589,47.1,80813.62,0.0,-0.98974,1e-05,2.15197]
[1778358212809,47.1,80813.62,0.0,-0.98974,1e-05,2.15197]
[1778358215272,47.1,80812.45,0.0,-0.98976,1e-05,2.14898]
[1778358215307,47.1,80812.45,0.0,-0.98976,1e-05,2.14898]
[1778358215409,47.1,80810.84,0.0,-0.98977,1e-05,2.14678]
[1778358217257,47.1,80810.82,0.0,-0.98977,1e-05,2.14676]
[1778358217308,47.1,80810.82,0.0,-0.98977,1e-05,2.14676]
[1778358223003,47.1,80808.25,0.0,-0.98979,1e-05,2.14325]
[1778358226993,47.1,80804.87,0.0,-0.98981,1e-05,2.13865]
[1778358227058,47.1,80804.87,0.0,-0.98981,1e-05,2.13865]
[1778358228735,47.1,80804.61,0.0,-0.98981,1e-05,2.1383]
[1778358228807,47.1,80804.61,0.0,-0.98981,1e-05,2.1383]
[1778358228836,47.1,80804.61,0.0,-0.98981,1e-05,2.1383]
[1778358234110,47.1,80804.4,0.0,-0.98981,1e-05,2.13801]
[1778358234308,47.1,80804.4,0.0,-0.98981,1e-05,2.13801]
[1778358240122,47.1,80802.35,0.0,-0.98983,1e-05,2.13522]
[1778358243442,47.1,80802.19,0.0,-0.98983,1e-05,2.13501]
[1778358243558,47.1,80802.19,0.0,-0.98983,1e-05,2.13501]
[1778358243647,47.1,80798.62,0.0,-0.98986,1e-05,2.13016]
[1778358245546,47.1,80797.14,0.0,-0.98987,1e-05,2.12815]
[1778358245560,47.1,80797.14,0.0,-0.98987,1e-05,2.12815]
[1778358245647,47.1,80796.98,0.0,-0.98987,1e-05,2.12794]
[1778358252206,47.1,80794.62,0.0,-0.98988,1e-05,2.12474]
[1778358253014,47.1,80794.62,0.0,-0.98988,1e-05,2.12474]
[1778358253062,47.1,80794.62,0.0,-0.98988,1e-05,2.12474]
[1778358258248,47.1,80791.78,0.0,-0.98991,1e-05,2.1209]
[1778358259479,47.1,80791.78,0.0,-0.98991,1e-05,2.1209]
[1778358259560,47.1,80791.78,0.0,-0.98991,1e-05,2.1209]
[1778358259724,47.1,80791.78,0.0,-0.98991,1e-05,2.1209]
[1778358259810,47.1,80791.78,0.0,-0.98991,1e-05,2.1209]
[1778358259911,47.1,80791.66,0.0,-0.98991,1e-05,2.12074]
[1778358265297,47.1,80789.97,0.0,-0.98992,1e-05,2.11845]
[1778358268435,47.1,80789.79,0.0,-0.98992,1e-05,2.11821]
[1778358268557,47.1,80789.79,0.0,-0.98992,1e-05,2.11821]
[1778358271265,47.1,80786.62,0.0,-0.98994,1e-05,2.11393]
[1778358271307,47.1,80786.62,0.0,-0.98994,1e-05,2.11393]
[1778358271339,47.1,80781.72,0.0,-0.98998,1e-05,2.10597]
[1778358272346,47.1,80776.47,0.0,-0.99002,1e-05,2.09892]
[1778358274719,47.1,80773.86,0.0,-0.99004,1e-05,2.09543]
[1778358274827,47.1,80773.86,0.0,-0.99004,1e-05,2.09543]
[1778358274928,47.1,80772.13,0.0,-0.99005,1e-05,2.09311]
[1778358276434,47.1,80771.61,0.0,-0.99006,1e-05,2.09242]
[1778358276557,47.1,80771.61,0.0,-0.99006,1e-05,2.09242]
[1778358280105,47.1,80773.88,0.0,-0.99004,1e-05,2.09545]
[1778358280308,47.1,80773.88,0.0,-0.99004,1e-05,2.09545]
[1778358282102,47.1,80776.77,0.0,-0.99002,1e-05,2.09933]
[1778358282310,47.1,80776.77,0.0,-0.99002,1e-05,2.09933]
[1778358282416,47.1,80776.87,0.0,-0.99002,1e-05,2.09946]
[1778358287451,47.1,80776.94,0.0,-0.99002,1e-05,2.09955]
[1778358294500,47.1,80775.2,0.0,-0.99003,1e-05,2.09722]
[1778358295490,47.1,80775.2,0.0,-0.99003,1e-05,2.09722]
[1778358295557,47.1,80775.2,0.0,-0.99003,1e-05,2.09722]
[1778358299622,47.1,80772.25,0.0,-0.99005,1e-05,2.09327]
[1778358299808,47.1,80772.25,0.0,-0.99005,1e-05,2.09327]
[1778358300097,47.1,80769.72,0.0,-0.99007,1e-05,2.08989]
[1778358300312,47.1,80769.72,0.0,-0.99007,1e-05,2.08989]
[1778358300542,47.1,80768.98,0.0,-0.99008,1e-05,2.0889]
[1778358305577,47.1,80769.29,0.0,-0.99007,1e-05,2.08932]
[1778358310612,47.1,80767.88,0.0,-0.99008,1e-05,2.08743]
[1778358315647,47.1,80767.54,0.0,-0.99009,1e-05,2.08698]
[1778358321840,47.1,80767.1,0.0,-0.99009,1e-05,2.08639]
[1778358323309,47.1,80767.88,0.0,-0.99008,1e-05,2.08743]
[1778358328738,47.1,80767.51,0.0,-0.99009,1e-05,2.08694]
[1778358332162,47.1,80767.05,0.0,-0.9901,1e-05,2.08497]
[1778358332307,47.1,80767.05,0.0,-0.9901,1e-05,2.08497]
[1778358332352,47.1,80767.05,0.0,-0.9901,1e-05,2.08497]
[1778358332557,47.1,80767.05,0.0,-0.9901,1e-05,2.08497]
[1778358332658,47.1,80767.05,0.0,-0.9901,1e-05,2.08497]
[1778358342838,47.1,80766.93,0.0,-0.9901,1e-05,2.08481]
[1778358344852,47.1,80770.92,0.0,-0.99007,1e-05,2.09013]
[1778358345677,47.1,80770.92,0.0,-0.99007,1e-05,2.09013]
[1778358345810,47.1,80770.92,0.0,-0.99007,1e-05,2.09013]
[1778358345918,47.1,80770.92,0.0,-0.99007,1e-05,2.09013]
[1778358346019,47.1,80772.56,0.0,-0.99006,1e-05,2.09233]
[1778358346063,47.1,80772.56,0.0,-0.99006,1e-05,2.09233]
[1778358351902,47.1,80775.35,0.0,-0.99004,1e-05,2.09606]
[1778358352840,47.1,80775.35,0.0,-0.99004,1e-05,2.09606]
[1778358353058,47.1,80775.35,0.0,-0.99004,1e-05,2.09606]
[1778358352888,47.1,80775.35,0.0,-0.99004,1e-05,2.09606]
[1778358353129,47.1,80775.35,0.0,-0.99004,1e-05,2.09606]
[1778358353308,47.1,80775.35,0.0,-0.99004,1e-05,2.09606]
[1778358364994,47.1,80775.47,0.0,-0.99004,1e-05,2.09622]
[1778358368016,47.1,80783.27,0.0,-0.98998,1e-05,2.10668]
[1778358369016,47.1,80783.27,0.0,-0.98998,1e-05,2.10668]
[1778358369059,47.1,80783.27,0.0,-0.98998,1e-05,2.10668]
[1778358369023,47.1,80783.99,0.0,-0.98997,1e-05,2.10765]
[1778358369301,47.1,80783.99,0.0,-0.98997,1e-05,2.10765]
[1778358369309,47.1,80783.99,0.0,-0.98997,1e-05,2.10765]
[1778358375065,47.1,80783.76,0.0,-0.98998,1e-05,2.10734]
[1778358376147,47.1,80783.62,0.0,-0.98998,1e-05,2.10716]
[1778358376308,47.1,80783.62,0.0,-0.98998,1e-05,2.10716]
[1778358376420,47.1,80783.62,0.0,-0.98998,1e-05,2.10716]
[1778358376563,47.1,80783.62,0.0,-0.98998,1e-05,2.10716]
[1778358376664,47.1,80783.62,0.0,-0.98998,1e-05,2.10716]
[1778358386143,47.1,80783.5,0.0,-0.98998,1e-05,2.10699]
[1778358389811,47.1,80783.69,0.0,-0.98998,1e-05,2.10725]
[1778358390061,47.1,80783.69,0.0,-0.98998,1e-05,2.10725]
[1778358389913,47.1,80783.73,0.0,-0.98998,1e-05,2.1073]
[1778358390110,47.1,80783.73,0.0,-0.98998,1e-05,2.1073]
[1778358390309,47.1,80783.73,0.0,-0.98998,1e-05,2.1073]
[1778358396213,47.1,80783.99,0.0,-0.98998,1e-05,2.10628]
[1778358398684,47.1,80784.43,0.0,-0.98998,1e-05,2.10688]
[1778358398809,47.1,80784.43,0.0,-0.98998,1e-05,2.10688]
[1778358398966,47.1,80784.43,0.0,-0.98998,1e-05,2.10688]
[1778358399060,47.1,80784.43,0.0,-0.98998,1e-05,2.10688]
[1778358399067,47.1,80784.44,0.0,-0.98998,1e-05,2.10689]
[1778358404269,47.1,80786.58,0.0,-0.98996,1e-05,2.10977]
[1778358405556,47.1,80786.58,0.0,-0.98996,1e-05,2.10977]
[1778358405814,47.1,80786.58,0.0,-0.98996,1e-05,2.10977]
[1778358413332,47.1,80786.31,0.0,-0.98996,1e-05,2.1094]
[1778358414339,47.1,80790.14,0.0,-0.98994,1e-05,2.11456]
[1778358416225,47.1,80792.17,0.0,-0.98992,1e-05,2.1173]
[1778358416308,47.1,80792.17,0.0,-0.98992,1e-05,2.1173]
[1778358416480,47.1,80792.17,0.0,-0.98992,1e-05,2.1173]
[1778358416563,47.1,80792.17,0.0,-0.98992,1e-05,2.1173]
[1778358416581,47.1,80791.74,0.0,-0.98992,1e-05,2.11672]
[1778358420812,47.1,80790.83,0.0,-0.98993,1e-05,2.1155]
[1778358421062,47.1,80790.83,0.0,-0.98993,1e-05,2.1155]
[1778358421068,47.1,80790.83,0.0,-0.98993,1e-05,2.1155]
[1778358420839,47.1,80789.42,0.0,-0.98994,1e-05,2.11359]
[1778358421309,47.1,80789.42,0.0,-0.98994,1e-05,2.11359]
[1778358424294,47.1,80785.97,0.0,-0.98997,1e-05,2.10895]
[1778358424309,47.1,80785.97,0.0,-0.98997,1e-05,2.10895]
[1778358424438,47.1,80785.97,0.0,-0.98997,1e-05,2.10895]
[1778358424559,47.1,80785.97,0.0,-0.98997,1e-05,2.10895]
[1778358424660,47.1,80784.43,0.0,-0.98998,1e-05,2.10688]
[1778358431043,47.1,80781.42,0.0,-0.99,1e-05,2.10283]
[1778358431060,47.1,80781.42,0.0,-0.99,1e-05,2.10283]
[1778358431144,47.1,80781.18,0.0,-0.99,1e-05,2.10251]
[1778358431289,47.1,80781.18,0.0,-0.99,1e-05,2.10251]
[1778358431309,47.1,80781.18,0.0,-0.99,1e-05,2.10251]
[1778358436493,47.1,80781.02,0.0,-0.99,1e-05,2.10229]
[1778358442535,47.1,80782.25,0.0,-0.98999,1e-05,2.10395]
[1778358446165,47.1,80782.11,0.0,-0.98999,1e-05,2.10376]
[1778358446275,47.1,80782.11,0.0,-0.98999,1e-05,2.10376]
[1778358446308,47.1,80782.11,0.0,-0.98999,1e-05,2.10376]
[1778358446373,47.1,80782.11,0.0,-0.98999,1e-05,2.10376]
[1778358451598,47.1,80783.6,0.0,-0.98999,1e-05,2.10439]
[1778358453317,47.1,80784.1,0.0,-0.98999,1e-05,2.10506]
[1778358453522,47.1,80784.1,0.0,-0.98999,1e-05,2.10506]
[1778358453560,47.1,80784.1,0.0,-0.98999,1e-05,2.10506]
[1778358453661,47.1,80784.1,0.0,-0.98999,1e-05,2.10506]
[1778358459654,47.1,80784.17,0.0,-0.98999,1e-05,2.10516]
[1778358464689,47.1,80784.19,0.0,-0.98999,1e-05,2.10518]
[1778358469725,47.1,80784.09,0.0,-0.98999,1e-05,2.10505]
[1778358471219,47.1,80784.09,0.0,-0.98999,1e-05,2.10505]
[1778358471310,47.1,80784.09,0.0,-0.98999,1e-05,2.10505]
[1778358471493,47.1,80784.09,0.0,-0.98999,1e-05,2.10505]
[1778358471558,47.1,80784.09,0.0,-0.98999,1e-05,2.10505]
[1778358471659,47.1,80784.09,0.0,-0.98999,1e-05,2.10505]
[1778358483825,47.1,80783.43,0.0,-0.98999,1e-05,2.10416]
[1778358484917,47.1,80783.43,0.0,-0.98999,1e-05,2.10416]
[1778358485059,47.1,80783.43,0.0,-0.98999,1e-05,2.10416]
[1778358485096,47.1,80783.88,0.0,-0.98999,1e-05,2.10477]
[1778358485245,47.1,80783.88,0.0,-0.98999,1e-05,2.10477]
[1778358485308,47.1,80783.88,0.0,-0.98999,1e-05,2.10477]
[1778358492888,47.1,80783.88,0.0,-0.98999,1e-05,2.10477]
[1778358498930,47.1,80783.7,0.0,-0.98999,1e-05,2.10453]
[1778358502156,47.1,80786.66,0.0,-0.98997,1e-05,2.10851]
[1778358502310,47.1,80787.05,0.0,-0.98996,1e-05,2.10903]
[1778358502367,47.1,80787.05,0.0,-0.98996,1e-05,2.10903]
[1778358502558,47.1,80787.05,0.0,-0.98996,1e-05,2.10903]
[1778358502958,47.1,80787.17,0.0,-0.98996,1e-05,2.10919]
[1778358508203,47.1,80785.1,0.0,-0.98998,1e-05,2.10641]
[1778358508309,47.1,80785.05,0.0,-0.98998,1e-05,2.10634]
[1778358508380,47.1,80785.05,0.0,-0.98998,1e-05,2.10634]
[1778358508558,47.1,80785.05,0.0,-0.98998,1e-05,2.10634]
[1778358508304,47.1,80785.05,0.0,-0.98998,1e-05,2.10634]
[1778358516049,47.1,80784.24,0.0,-0.98999,1e-05,2.10388]
[1778358521084,47.1,80784.94,0.0,-0.98999,1e-05,2.10482]
[1778358523987,47.1,80784.78,0.0,-0.98999,1e-05,2.10461]
[1778358524064,47.1,80784.78,0.0,-0.98999,1e-05,2.10461]
[1778358524152,47.1,80784.78,0.0,-0.98999,1e-05,2.10461]
[1778358524165,47.1,80786.37,0.0,-0.98998,1e-05,2.10675]
[1778358524309,47.1,80786.37,0.0,-0.98998,1e-05,2.10675]
[1778358531156,47.1,80785.5,0.0,-0.98998,1e-05,2.10558]
[1778358535392,47.1,80785.33,0.0,-0.98998,1e-05,2.10535]
[1778358535559,47.1,80785.33,0.0,-0.98998,1e-05,2.10535]
[1778358535573,47.1,80785.33,0.0,-0.98998,1e-05,2.10535]
[1778358535808,47.1,80785.33,0.0,-0.98998,1e-05,2.10535]
[1778358535909,47.1,80785.33,0.0,-0.98998,1e-05,2.10535]
[1778358545255,47.1,80785.38,0.0,-0.98998,1e-05,2.10541]
[1778358553311,47.1,80785.43,0.0,-0.98998,1e-05,2.10548]
[1778358559358,47.1,80785.55,0.0,-0.98998,1e-05,2.10564]
[1778358562078,47.1,80785.1,0.0,-0.98999,1e-05,2.10504]
[1778358562164,47.1,80785.1,0.0,-0.98999,1e-05,2.10504]
[1778358562308,47.1,80785.1,0.0,-0.98999,1e-05,2.10504]
[1778358562318,47.1,80785.1,0.0,-0.98999,1e-05,2.10504]
[1778358562558,47.1,80785.1,0.0,-0.98999,1e-05,2.10504]
[1778358563386,47.1,80784.99,0.0,-0.98999,1e-05,2.10489]
[1778358568421,47.1,80785.45,0.0,-0.98998,1e-05,2.10551]
[1778358570503,47.1,80785.51,0.0,-0.98998,1e-05,2.10559]
[1778358570560,47.1,80785.51,0.0,-0.98998,1e-05,2.10559]
[1778358570843,47.1,80785.51,0.0,-0.98998,1e-05,2.10559]
[1778358571062,47.1,80785.51,0.0,-0.98998,1e-05,2.10559]
[1778358571163,47.1,80785.54,0.0,-0.98999,1e-05,2.10426]
[1778358576477,47.1,80785.54,0.0,-0.98999,1e-05,2.10426]
[1778358581512,47.1,80785.51,0.0,-0.98999,1e-05,2.10422]
[1778358586709,47.1,80784.84,0.0,-0.98999,1e-05,2.10332]
[1778358586809,47.1,80784.84,0.0,-0.98999,1e-05,2.10332]
[1778358586990,47.1,80784.84,0.0,-0.98999,1e-05,2.10332]
[1778358587058,47.1,80784.84,0.0,-0.98999,1e-05,2.10332]
[1778358587091,47.1,80785.01,0.0,-0.98999,1e-05,2.10355]
[1778358592589,47.1,80785.03,0.0,-0.98999,1e-05,2.10358]
[1778358597624,47.1,80784.9,0.0,-0.98999,1e-05,2.1034]
[1778358600645,47.1,80788.43,0.0,-0.98997,1e-05,2.10815]
[1778358601652,47.1,80794.48,0.0,-0.98992,1e-05,2.1163]
[1778358603124,47.1,80794.48,0.0,-0.98992,1e-05,2.1163]
[1778358603309,47.1,80794.48,0.0,-0.98992,1e-05,2.1163]
[1778358603161,47.1,80797.64,0.0,-0.9899,1e-05,2.12057]
[1778358603434,47.1,80797.64,0.0,-0.9899,1e-05,2.12057]
[1778358603560,47.1,80797.64,0.0,-0.9899,1e-05,2.12057]
[1778358608701,47.1,80797.8,0.0,-0.9899,1e-05,2.12078]
[1778358613740,47.1,80797.65,0.0,-0.9899,1e-05,2.12058]
[1778358614806,47.1,80797.65,0.0,-0.9899,1e-05,2.12058]
[1778358614996,47.1,80797.65,0.0,-0.9899,1e-05,2.12058]
[1778358615069,47.1,80797.65,0.0,-0.9899,1e-05,2.12058]
[1778358615151,47.1,80797.65,0.0,-0.9899,1e-05,2.12058]
[1778358619276,47.1,80795.76,0.0,-0.98991,1e-05,2.11803]
[1778358619310,47.1,80795.76,0.0,-0.98991,1e-05,2.11803]
[1778358619465,47.1,80795.72,0.0,-0.98991,1e-05,2.11797]
[1778358619559,47.1,80795.72,0.0,-0.98991,1e-05,2.11797]
[1778358619782,47.1,80794.18,0.0,-0.98993,1e-05,2.11589]
[1778358624817,47.1,80790.88,0.0,-0.98995,1e-05,2.11145]
[1778358626649,47.1,80789.72,0.0,-0.98996,1e-05,2.10988]
[1778358626811,47.1,80789.72,0.0,-0.98996,1e-05,2.10988]
[1778358626959,47.1,80789.72,0.0,-0.98996,1e-05,2.10988]
[1778358627062,47.1,80789.72,0.0,-0.98996,1e-05,2.10988]
[1778358627135,47.1,80789.65,0.0,-0.98996,1e-05,2.10979]
[1778358628845,47.1,80786.42,0.0,-0.98998,1e-05,2.10544]
[1778358629702,47.1,80786.42,0.0,-0.98998,1e-05,2.10544]
[1778358629810,47.1,80786.42,0.0,-0.98998,1e-05,2.10544]
[1778358629862,47.1,80785.84,0.0,-0.98999,1e-05,2.10466]
[1778358634887,47.1,80785.63,0.0,-0.98999,1e-05,2.10301]
[1778358638289,47.1,80785.97,0.0,-0.98999,1e-05,2.10347]
[1778358638311,47.1,80785.97,0.0,-0.98999,1e-05,2.10347]
[1778358644957,47.1,80786.81,0.0,-0.98999,1e-05,2.1046]
[1778358652009,47.1,80787.16,0.0,-0.98998,1e-05,2.10507]
[1778358662077,47.1,80786.96,0.0,-0.98998,1e-05,2.1048]
[1778358667150,47.1,80787.01,0.0,-0.98998,1e-05,2.10487]
[1778358667310,47.1,80787.01,0.0,-0.98998,1e-05,2.10487]
[1778358667366,47.1,80787.01,0.0,-0.98998,1e-05,2.10487]
[1778358667164,47.1,80787.01,0.0,-0.98998,1e-05,2.10487]
[1778358667558,47.1,80787.01,0.0,-0.98998,1e-05,2.10487]
[1778358674161,47.1,80787.1,0.0,-0.98998,1e-05,2.10499]
[1778358681936,47.1,80787.5,0.0,-0.98998,1e-05,2.10553]
[1778358682070,47.1,80787.5,0.0,-0.98998,1e-05,2.10553]
[1778358682160,47.1,80787.5,0.0,-0.98998,1e-05,2.10553]
[1778358682308,47.1,80787.5,0.0,-0.98998,1e-05,2.10553]
[1778358682327,47.1,80787.5,0.0,-0.98998,1e-05,2.10553]
[1778358688259,47.1,80787.07,0.0,-0.98998,1e-05,2.10495]
[1778358694301,47.1,80787.03,0.0,-0.98999,1e-05,2.10353]
[1778358696765,47.1,80789.17,0.0,-0.98997,1e-05,2.1064]
[1778358696808,47.1,80789.17,0.0,-0.98997,1e-05,2.1064]
[1778358697061,47.1,80789.17,0.0,-0.98997,1e-05,2.1064]
[1778358697309,47.1,80789.17,0.0,-0.98997,1e-05,2.1064]
[1778358697321,47.1,80789.17,0.0,-0.98997,1e-05,2.1064]
[1778358703364,47.1,80788.91,0.0,-0.98998,1e-05,2.10605]
[1778358712427,47.1,80788.92,0.0,-0.98998,1e-05,2.10607]
[1778358717705,47.1,80787.55,0.0,-0.98999,1e-05,2.10422]
[1778358717814,47.1,80787.55,0.0,-0.98999,1e-05,2.10422]
[1778358718021,47.1,80787.55,0.0,-0.98999,1e-05,2.10422]
[1778358718059,47.1,80787.55,0.0,-0.98999,1e-05,2.10422]
[1778358718160,47.1,80787.46,0.0,-0.98999,1e-05,2.1041]
[1778358723506,47.1,80786.32,0.0,-0.99,1e-05,2.10257]
[1778358725440,47.1,80786.35,0.0,-0.99,1e-05,2.10261]
[1778358725559,47.1,80786.35,0.0,-0.99,1e-05,2.10261]
[1778358725758,47.1,80786.35,0.0,-0.99,1e-05,2.10261]
[1778358725809,47.1,80786.35,0.0,-0.99,1e-05,2.10261]
[1778358725910,47.1,80786.83,0.0,-0.98999,1e-05,2.10326]
[1778358731562,47.1,80787.8,0.0,-0.98998,1e-05,2.10456]
[1778358737604,47.1,80787.42,0.0,-0.98999,1e-05,2.10405]
[1778358742639,47.1,80787.6,0.0,-0.98999,1e-05,2.10429]
[1778358747953,47.1,80787.8,0.0,-0.98998,1e-05,2.10456]
[1778358748063,47.1,80787.8,0.0,-0.98998,1e-05,2.10456]
[1778358748391,47.1,80787.8,0.0,-0.98998,1e-05,2.10456]
[1778358748164,47.1,80787.8,0.0,-0.98998,1e-05,2.10456]
[1778358748560,47.1,80787.8,0.0,-0.98998,1e-05,2.10456]
[1778358755730,47.1,80787.83,0.0,-0.98999,1e-05,2.10323]
[1778358765801,47.1,80787.6,0.0,-0.98999,1e-05,2.10292]
[1778358770836,47.1,80787.95,0.0,-0.98999,1e-05,2.10339]
[1778358776354,47.1,80787.99,0.0,-0.98999,1e-05,2.10345]
[1778358776455,47.1,80788.33,0.0,-0.98999,1e-05,2.1039]
[1778358776558,47.1,80788.33,0.0,-0.98999,1e-05,2.1039]
[1778358776793,47.1,80788.33,0.0,-0.98999,1e-05,2.1039]
[1778358776811,47.1,80788.33,0.0,-0.98999,1e-05,2.1039]
[1778358776878,47.1,80788.64,0.0,-0.98999,1e-05,2.10432]
[1778358785941,47.1,80788.53,0.0,-0.98999,1e-05,2.10417]
[1778358790921,47.1,80787.35,0.0,-0.98999,1e-05,2.10259]
[1778358791060,47.1,80787.35,0.0,-0.98999,1e-05,2.10259]
[1778358791161,47.1,80785.61,0.0,-0.99001,1e-05,2.10025]
[1778358791555,47.1,80785.61,0.0,-0.99001,1e-05,2.10025]
[1778358791811,47.1,80785.61,0.0,-0.99001,1e-05,2.10025]
[1778358791983,47.1,80782.33,0.0,-0.99003,1e-05,2.09585]
[1778358792990,47.1,80777.45,0.0,-0.99007,1e-05,2.08932]
[1778358795007,47.1,80775.17,0.0,-0.99008,1e-05,2.08628]
[1778358795919,47.1,80775.17,0.0,-0.99008,1e-05,2.08628]
[1778358796059,47.1,80775.17,0.0,-0.99008,1e-05,2.08628]
[1778358796243,47.1,80775.17,0.0,-0.99008,1e-05,2.08628]
[1778358796310,47.1,80775.17,0.0,-0.99008,1e-05,2.08628]
[1778358796394,47.1,80775.09,0.0,-0.99008,1e-05,2.08617]
[1778358807273,47.1,80774.33,0.0,-0.99009,1e-05,2.08516]
[1778358811884,47.1,80774.3,0.0,-0.99009,1e-05,2.08512]
[1778358812062,47.1,80774.3,0.0,-0.99009,1e-05,2.08512]
[1778358815449,47.1,80774.08,0.0,-0.9901,1e-05,2.08347]
[1778358815558,47.1,80774.08,0.0,-0.9901,1e-05,2.08347]
[1778358815659,47.1,80774.08,0.0,-0.9901,1e-05,2.08347]
[1778358821186,47.1,80773.8,0.0,-0.9901,1e-05,2.08309]
[1778358826054,47.1,80773.44,0.0,-0.9901,1e-05,2.08261]
[1778358826309,47.1,80773.44,0.0,-0.9901,1e-05,2.08261]
[1778358826390,47.1,80768.21,0.0,-0.99014,1e-05,2.07565]
[1778358828235,47.1,80765.72,0.0,-0.99015,1e-05,2.07234]
[1778358829242,47.1,80762.09,0.0,-0.99018,1e-05,2.06753]
[1778358830138,47.1,80762.09,0.0,-0.99018,1e-05,2.06753]
[1778358830308,47.1,80762.09,0.0,-0.99018,1e-05,2.06753]
[1778358831198,47.1,80760.6,0.0,-0.99019,1e-05,2.06556]
[1778358831308,47.1,80760.6,0.0,-0.99019,1e-05,2.06556]
[1778358831374,47.1,80760.04,0.0,-0.99019,1e-05,2.06481]
[1778358840322,47.1,80760.57,0.0,-0.99019,1e-05,2.06552]
[1778358844436,47.1,80760.78,0.0,-0.99019,1e-05,2.06579]
[1778358844558,47.1,80760.78,0.0,-0.99019,1e-05,2.06579]
[1778358850392,47.1,80760.77,0.0,-0.99019,1e-05,2.06578]
[1778358851399,47.1,80752.26,0.0,-0.99025,1e-05,2.05454]
[1778358852406,47.1,80747.89,0.0,-0.99028,1e-05,2.04878]
[1778358854215,47.1,80746.51,0.0,-0.99029,1e-05,2.04697]
[1778358854420,47.1,80746.44,0.0,-0.99029,1e-05,2.04688]
[1778358854765,47.1,80746.44,0.0,-0.99029,1e-05,2.04688]
[1778358855067,47.1,80746.44,0.0,-0.99029,1e-05,2.04688]
[1778358855427,47.1,80745.2,0.0,-0.9903,1e-05,2.04525]
[1778358858184,47.1,80744.74,0.0,-0.9903,1e-05,2.04464]
[1778358858308,47.1,80744.74,0.0,-0.9903,1e-05,2.04464]
[1778358860465,47.1,80740.04,0.0,-0.99034,1e-05,2.03848]
[1778358861857,47.1,80738.22,0.0,-0.99035,1e-05,2.03609]
[1778358862057,47.1,80738.22,0.0,-0.99035,1e-05,2.03609]
[1778358862479,47.1,80740.45,0.0,-0.99033,1e-05,2.03901]
[1778358863028,47.1,80740.45,0.0,-0.99033,1e-05,2.03901]
[1778358863071,47.1,80740.45,0.0,-0.99033,1e-05,2.03901]
[1778358868554,47.1,80740.35,0.0,-0.99033,1e-05,2.03888]
[1778358868809,47.1,80739.66,0.0,-0.99034,1e-05,2.03798]
[1778358869528,47.1,80748.07,0.0,-0.99028,1e-05,2.04902]
[1778358870142,47.1,80748.07,0.0,-0.99028,1e-05,2.04902]
[1778358870309,47.1,80748.07,0.0,-0.99028,1e-05,2.04902]
[1778358870582,47.1,80748.07,0.0,-0.99028,1e-05,2.04902]
[1778358870535,47.1,80750.66,0.0,-0.99026,1e-05,2.05243]
[1778358870809,47.1,80750.66,0.0,-0.99026,1e-05,2.05243]
[1778358876577,47.1,80748.52,0.0,-0.99028,1e-05,2.04827]
[1778358881612,47.1,80748.5,0.0,-0.99028,1e-05,2.04824]
[1778358887552,47.1,80748.49,0.0,-0.99028,1e-05,2.04823]
[1778358887558,47.1,80748.49,0.0,-0.99028,1e-05,2.04823]
[1778358888323,47.1,80748.44,0.0,-0.99028,1e-05,2.04816]
[1778358888557,47.1,80748.44,0.0,-0.99028,1e-05,2.04816]
[1778358888374,47.1,80748.44,0.0,-0.99028,1e-05,2.04816]
[1778358892014,47.1,80747.61,0.0,-0.99029,1e-05,2.04707]
[1778358892059,47.1,80747.61,0.0,-0.99029,1e-05,2.04707]
[1778358892160,47.1,80743.47,0.0,-0.99032,1e-05,2.04163]
[1778358892653,47.1,80743.47,0.0,-0.99032,1e-05,2.04163]
[1778358892807,47.1,80743.47,0.0,-0.99032,1e-05,2.04163]
[1778358897925,47.1,80742.45,0.0,-0.99032,1e-05,2.0403]
[1778358898064,47.1,80742.45,0.0,-0.99032,1e-05,2.0403]
[1778358898415,47.1,80742.45,0.0,-0.99032,1e-05,2.0403]
[1778358898559,47.1,80742.45,0.0,-0.99032,1e-05,2.0403]
[1778358898564,47.1,80740.64,0.0,-0.99034,1e-05,2.03792]
[1778358906550,47.1,80739.2,0.0,-0.99035,1e-05,2.03604]
[1778358906563,47.1,80739.2,0.0,-0.99035,1e-05,2.03604]
[1778358906587,47.1,80737.9,0.0,-0.99036,1e-05,2.03434]
[1778358907548,47.1,80737.9,0.0,-0.99036,1e-05,2.03434]
[1778358907558,47.1,80737.9,0.0,-0.99036,1e-05,2.03434]
[1778358915856,47.1,80737.9,0.0,-0.99036,1e-05,2.03434]
[1778358917597,47.1,80737.9,0.0,-0.99036,1e-05,2.03434]
[1778358917626,47.1,80737.67,0.0,-0.99036,1e-05,2.03404]
[1778358917808,47.1,80737.67,0.0,-0.99036,1e-05,2.03404]
[1778358918306,47.1,80737.67,0.0,-0.99036,1e-05,2.03404]
[1778358918557,47.1,80737.67,0.0,-0.99036,1e-05,2.03404]
[1778358918400,47.1,80737.63,0.0,-0.99036,1e-05,2.03398]
[1778358921898,47.1,80740.88,0.0,-0.99034,1e-05,2.03824]
[1778358922702,47.1,80740.88,0.0,-0.99034,1e-05,2.03824]
[1778358922808,47.1,80740.88,0.0,-0.99034,1e-05,2.03824]
[1778358923062,47.1,80740.88,0.0,-0.99034,1e-05,2.03824]
[1778358923164,47.1,80742.56,0.0,-0.99032,1e-05,2.04044]
[1778358923912,47.1,80744.8,0.0,-0.99031,1e-05,2.04338]
[1778358926208,47.1,80745.6,0.0,-0.9903,1e-05,2.04443]
[1778358926309,47.1,80745.6,0.0,-0.9903,1e-05,2.04443]
[1778358926398,47.1,80745.91,0.0,-0.9903,1e-05,2.04484]
[1778358927481,47.1,80745.91,0.0,-0.9903,1e-05,2.04484]
[1778358927558,47.1,80745.91,0.0,-0.9903,1e-05,2.04484]
[1778358927582,47.1,80751.63,0.0,-0.99026,1e-05,2.05236]
[1778358927940,47.1,80756.65,0.0,-0.99023,1e-05,2.05898]
[1778358932975,47.1,80756.63,0.0,-0.99023,1e-05,2.05761]
[1778358938010,47.1,80757.99,0.0,-0.99022,1e-05,2.0594]
[1778358940124,47.1,80757.95,0.0,-0.99022,1e-05,2.05935]
[1778358940308,47.1,80757.95,0.0,-0.99022,1e-05,2.05935]
[1778358940512,47.1,80757.95,0.0,-0.99022,1e-05,2.05935]
[1778358940558,47.1,80757.95,0.0,-0.99022,1e-05,2.05935]
[1778358940592,47.1,80758.02,0.0,-0.99022,1e-05,2.05944]
[1778358950094,47.1,80757.95,0.0,-0.99022,1e-05,2.05935]
[1778358952364,47.1,80758.15,0.0,-0.99022,1e-05,2.05961]
[1778358952558,47.1,80758.15,0.0,-0.99022,1e-05,2.05961]
[1778358953064,47.1,80756.92,0.0,-0.99023,1e-05,2.05799]
[1778358953115,47.1,80757.03,0.0,-0.99023,1e-05,2.05813]
[1778358958151,47.1,80757.86,0.0,-0.99022,1e-05,2.05923]
[1778358961723,47.1,80754.38,0.0,-0.99025,1e-05,2.05464]
[1778358961807,47.1,80754.38,0.0,-0.99025,1e-05,2.05464]
[1778358967216,47.1,80751.23,0.0,-0.99027,1e-05,2.05049]
[1778358972250,47.1,80752.13,0.0,-0.99026,1e-05,2.05167]
[1778358973200,47.1,80752.13,0.0,-0.99026,1e-05,2.05167]
[1778358973308,47.1,80752.13,0.0,-0.99026,1e-05,2.05167]
[1778358975356,47.1,80752.46,0.0,-0.99026,1e-05,2.05211]
[1778358975559,47.1,80752.46,0.0,-0.99026,1e-05,2.05211]
[1778358975644,47.1,80752.46,0.0,-0.99026,1e-05,2.05211]
[1778358980768,47.1,80750.42,0.0,-0.99028,1e-05,2.04942]
[1778358980808,47.1,80750.42,0.0,-0.99028,1e-05,2.04942]
[1778358986348,47.1,80752.06,0.0,-0.99026,1e-05,2.05158]
[1778358991383,47.1,80752.21,0.0,-0.99027,1e-05,2.05043]
[1778358996418,47.1,80752.23,0.0,-0.99027,1e-05,2.05046]
[1778358999614,47.1,80752.18,0.0,-0.99027,1e-05,2.05039]
[1778358999808,47.1,80752.25,0.0,-0.99027,1e-05,2.05048]
[1778359001791,47.1,80752.25,0.0,-0.99027,1e-05,2.05048]
[1778359001809,47.1,80752.25,0.0,-0.99027,1e-05,2.05048]
[1778359001844,47.1,80752.25,0.0,-0.99027,1e-05,2.05048]
[1778359007495,47.1,80752.0,0.0,-0.99027,1e-05,2.05016]
[1778359008254,47.1,80752.0,0.0,-0.99027,1e-05,2.05016]
[1778359008310,47.1,80752.0,0.0,-0.99027,1e-05,2.05016]
[1778359014545,47.1,80751.06,0.0,-0.99028,1e-05,2.04892]
[1778359020587,47.1,80751.56,0.0,-0.99027,1e-05,2.04958]
[1778359023478,47.1,80753.37,0.0,-0.99026,1e-05,2.05196]
[1778359023558,47.1,80753.37,0.0,-0.99026,1e-05,2.05196]
[1778359026226,47.1,80754.18,0.0,-0.99025,1e-05,2.05303]
[1778359026308,47.1,80754.18,0.0,-0.99025,1e-05,2.05303]
[1778359026653,47.1,80754.18,0.0,-0.99025,1e-05,2.05303]
[1778359026669,47.1,80755.63,0.0,-0.99024,1e-05,2.05494]
[1778359026809,47.1,80755.63,0.0,-0.99024,1e-05,2.05494]
[1778359034685,47.1,80758.86,0.0,-0.99022,1e-05,2.0592]
[1778359039354,47.1,80759.92,0.0,-0.99021,1e-05,2.0606]
[1778359039557,47.1,80759.92,0.0,-0.99021,1e-05,2.0606]
[1778359042116,47.1,80760.35,0.0,-0.99021,1e-05,2.06117]
[1778359042310,47.1,80760.35,0.0,-0.99021,1e-05,2.06117]
[1778359042389,47.1,80760.35,0.0,-0.99021,1e-05,2.06117]
[1778359048783,47.1,80760.52,0.0,-0.99021,1e-05,2.0614]
[1778359052653,47.1,80760.7,0.0,-0.99021,1e-05,2.06163]
[1778359052812,47.1,80760.73,0.0,-0.99021,1e-05,2.06032]
[1778359059846,47.1,80761.14,0.0,-0.99021,1e-05,2.06086]
[1778359060058,47.1,80761.14,0.0,-0.99021,1e-05,2.06086]
[1778359061670,47.1,80763.99,0.0,-0.99019,1e-05,2.06464]
[1778359061700,47.1,80765.27,0.0,-0.99018,1e-05,2.06633]
[1778359061809,47.1,80765.27,0.0,-0.99018,1e-05,2.06633]
[1778359066909,47.1,80766.4,0.0,-0.99017,1e-05,2.06783]
[1778359069029,47.1,80766.4,0.0,-0.99017,1e-05,2.06783]
[1778359069059,47.1,80766.4,0.0,-0.99017,1e-05,2.06783]
[1778359075573,47.1,80766.57,0.0,-0.99017,1e-05,2.06805]
[1778359075809,47.1,80766.79,0.0,-0.99017,1e-05,2.06834]
[1778359076560,47.1,80766.79,0.0,-0.99017,1e-05,2.06834]
[1778359076793,47.1,80766.79,0.0,-0.99017,1e-05,2.06834]
[1778359076808,47.1,80766.79,0.0,-0.99017,1e-05,2.06834]
[1778359078995,47.1,80771.11,0.0,-0.99014,1e-05,2.07408]
[1778359084033,47.1,80771.77,0.0,-0.99014,1e-05,2.07496]
[1778359089132,47.1,80772.26,0.0,-0.99013,1e-05,2.07561]
[1778359091060,47.1,80772.25,0.0,-0.99013,1e-05,2.07559]
[1778359097364,47.1,80772.51,0.0,-0.99013,1e-05,2.07594]
[1778359098511,47.1,80772.51,0.0,-0.99013,1e-05,2.07594]
[1778359098557,47.1,80772.51,0.0,-0.99013,1e-05,2.07594]
[1778359098574,47.1,80772.51,0.0,-0.99013,1e-05,2.07594]
[1778359098811,47.1,80772.51,0.0,-0.99013,1e-05,2.07594]
[1778359103166,47.1,80774.1,0.0,-0.99012,1e-05,2.07805]
[1778359106168,47.1,80774.06,0.0,-0.99012,1e-05,2.078]
[1778359106309,47.1,80774.06,0.0,-0.99012,1e-05,2.078]
[1778359114266,47.1,80775.13,0.0,-0.99012,1e-05,2.07807]
[1778359117427,47.1,80775.12,0.0,-0.99012,1e-05,2.07805]
[1778359117560,47.1,80775.12,0.0,-0.99012,1e-05,2.07805]
[1778359117582,47.1,80775.12,0.0,-0.99012,1e-05,2.07805]
[1778359117811,47.1,80775.12,0.0,-0.99012,1e-05,2.07805]
[1778359117629,47.1,80775.12,0.0,-0.99012,1e-05,2.07805]
[1778359124336,47.1,80777.39,0.0,-0.9901,1e-05,2.08108]
[1778359127393,47.1,80778.09,0.0,-0.9901,1e-05,2.08201]
[1778359127559,47.1,80778.09,0.0,-0.9901,1e-05,2.08201]
[1778359136420,47.1,80778.41,0.0,-0.9901,1e-05,2.08244]
[1778359141455,47.1,80778.39,0.0,-0.9901,1e-05,2.08241]
[1778359145005,47.1,80778.26,0.0,-0.9901,1e-05,2.08224]
[1778359145063,47.1,80778.26,0.0,-0.9901,1e-05,2.08224]
[1778359145157,47.1,80778.26,0.0,-0.9901,1e-05,2.08224]
[1778359145309,47.1,80778.26,0.0,-0.9901,1e-05,2.08224]
[1778359145360,47.1,80778.26,0.0,-0.9901,1e-05,2.08224]
[1778359156560,47.1,80778.28,0.0,-0.9901,1e-05,2.08226]
[1778359161595,47.1,80780.55,0.0,-0.99008,1e-05,2.08529]
[1778359165870,47.1,80780.66,0.0,-0.99008,1e-05,2.08544]
[1778359166060,47.1,80780.66,0.0,-0.99008,1e-05,2.08544]
[1778359171667,47.1,80780.45,0.0,-0.99009,1e-05,2.0838]
[1778359176701,47.1,80780.03,0.0,-0.99009,1e-05,2.08324]
[1778359182743,47.1,80780.43,0.0,-0.99009,1e-05,2.08377]
[1778359194828,47.1,80780.26,0.0,-0.99009,1e-05,2.08354]
[1778359201877,47.1,80780.43,0.0,-0.99009,1e-05,2.08377]
[1778359206917,47.1,80779.98,0.0,-0.99009,1e-05,2.08317]
[1778359214973,47.1,80780.01,0.0,-0.99009,1e-05,2.08321]
[1778359221017,47.1,80780.01,0.0,-0.99009,1e-05,2.08321]
[1778359225045,47.1,80773.31,0.0,-0.99014,1e-05,2.07429]
[1778359227561,47.1,80772.12,0.0,-0.99015,1e-05,2.07271]
[1778359227809,47.1,80772.12,0.0,-0.99015,1e-05,2.07271]
[1778359227944,47.1,80772.12,0.0,-0.99015,1e-05,2.07271]
[1778359228060,47.1,80772.0,0.0,-0.99015,1e-05,2.07255]
[1778359228045,47.1,80772.0,0.0,-0.99015,1e-05,2.07255]
[1778359233101,47.1,80772.06,0.0,-0.99015,1e-05,2.07127]
[1778359237371,47.1,80774.94,0.0,-0.99013,1e-05,2.0751]
[1778359237559,47.1,80774.94,0.0,-0.99013,1e-05,2.0751]
[1778359243171,47.1,80776.15,0.0,-0.99012,1e-05,2.07671]
[1778359247370,47.1,80778.48,0.0,-0.99011,1e-05,2.07981]
[1778359247561,47.1,80778.48,0.0,-0.99011,1e-05,2.07981]
[1778359247729,47.1,80778.48,0.0,-0.99011,1e-05,2.07981]
[1778359247809,47.1,80778.48,0.0,-0.99011,1e-05,2.07981]
[1778359247828,47.1,80778.32,0.0,-0.99011,1e-05,2.0796]
[1778359253241,47.1,80778.03,0.0,-0.99011,1e-05,2.07921]
[1778359263311,47.1,80776.94,0.0,-0.99012,1e-05,2.07776]
[1778359266073,47.1,80776.1,0.0,-0.99012,1e-05,2.07664]
[1778359266309,47.1,80776.1,0.0,-0.99012,1e-05,2.07664]
[1778359273382,47.1,80775.95,0.0,-0.99013,1e-05,2.07644]
[1778359284459,47.1,80776.2,0.0,-0.99012,1e-05,2.07677]
[1778359296543,47.1,80776.35,0.0,-0.99013,1e-05,2.07561]
[1778359303660,47.1,80776.35,0.0,-0.99013,1e-05,2.07561]
[1778359303809,47.1,80776.35,0.0,-0.99013,1e-05,2.07561]
[1778359304032,47.1,80776.35,0.0,-0.99013,1e-05,2.07561]
[1778359304064,47.1,80776.35,0.0,-0.99013,1e-05,2.07561]
[1778359307622,47.1,80779.5,0.0,-0.99011,1e-05,2.07981]
[1778359309928,47.1,80780.47,0.0,-0.9901,1e-05,2.0811]
[1778359310058,47.1,80780.95,0.0,-0.9901,1e-05,2.08174]
[1778359316685,47.1,80781.16,0.0,-0.9901,1e-05,2.08202]
[1778359319139,47.1,80781.16,0.0,-0.9901,1e-05,2.08202]
[1778359319310,47.1,80781.16,0.0,-0.9901,1e-05,2.08202]
[1778359319577,47.1,80781.16,0.0,-0.9901,1e-05,2.08202]
[1778359319809,47.1,80781.16,0.0,-0.9901,1e-05,2.08202]
[1778359319910,47.1,80781.16,0.0,-0.9901,1e-05,2.08202]
[1778359326757,47.1,80781.16,0.0,-0.9901,1e-05,2.08202]
[1778359331792,47.1,80781.56,0.0,-0.99009,1e-05,2.08255]
[1778359336827,47.1,80778.61,0.0,-0.99011,1e-05,2.07862]
[1778359337414,47.1,80778.61,0.0,-0.99011,1e-05,2.07862]
[1778359337558,47.1,80778.61,0.0,-0.99011,1e-05,2.07862]
[1778359344884,47.1,80778.58,0.0,-0.99011,1e-05,2.07858]
[1778359347053,47.1,80778.65,0.0,-0.99011,1e-05,2.07868]
[1778359347061,47.1,80778.65,0.0,-0.99011,1e-05,2.07868]
[1778359347534,47.1,80778.99,0.0,-0.99011,1e-05,2.07913]
[1778359347559,47.1,80778.99,0.0,-0.99011,1e-05,2.07913]
[1778359347905,47.1,80778.95,0.0,-0.99011,1e-05,2.07907]
[1778359353947,47.1,80780.91,0.0,-0.9901,1e-05,2.08033]
[1778359355246,47.1,80781.64,0.0,-0.9901,1e-05,2.0813]
[1778359355308,47.1,80781.64,0.0,-0.9901,1e-05,2.0813]
[1778359364017,47.1,80782.53,0.0,-0.99009,1e-05,2.08248]
[1778359367030,47.1,80782.56,0.0,-0.99009,1e-05,2.08252]
[1778359367064,47.1,80782.56,0.0,-0.99009,1e-05,2.08252]
[1778359367501,47.1,80782.53,0.0,-0.99009,1e-05,2.08248]
[1778359367558,47.1,80782.53,0.0,-0.99009,1e-05,2.08248]
[1778359368045,47.1,80782.56,0.0,-0.99009,1e-05,2.08252]
[1778359375094,47.1,80782.56,0.0,-0.99009,1e-05,2.08252]
[1778359385164,47.1,80782.62,0.0,-0.99009,1e-05,2.0826]
[1778359390199,47.1,80782.63,0.0,-0.99009,1e-05,2.08262]
[1778359391170,47.1,80782.63,0.0,-0.99009,1e-05,2.08262]
[1778359391307,47.1,80782.63,0.0,-0.99009,1e-05,2.08262]
[1778359403290,47.1,80790.38,0.0,-0.99004,1e-05,2.09297]
[1778359404297,47.1,80793.7,0.0,-0.99001,1e-05,2.09742]
[1778359405734,47.1,80793.7,0.0,-0.99001,1e-05,2.09742]
[1778359405810,47.1,80793.7,0.0,-0.99001,1e-05,2.09742]
[1778359406254,47.1,80793.22,0.0,-0.99002,1e-05,2.09678]
[1778359406310,47.1,80793.22,0.0,-0.99002,1e-05,2.09678]
[1778359407324,47.1,80793.23,0.0,-0.99002,1e-05,2.09679]
[1778359412360,47.1,80794.03,0.0,-0.99002,1e-05,2.0965]
[1778359413276,47.1,80794.03,0.0,-0.99002,1e-05,2.0965]
[1778359413310,47.1,80794.03,0.0,-0.99002,1e-05,2.0965]
[1778359421423,47.1,80794.64,0.0,-0.99001,1e-05,2.09732]
[1778359424125,47.1,80794.23,0.0,-0.99001,1e-05,2.09677]
[1778359424308,47.1,80794.58,0.0,-0.99001,1e-05,2.09724]
[1778359424931,47.1,80794.58,0.0,-0.99001,1e-05,2.09724]
[1778359425066,47.1,80794.58,0.0,-0.99001,1e-05,2.09724]
[1778359425147,47.1,80794.58,0.0,-0.99001,1e-05,2.09724]
[1778359431493,47.1,80794.88,0.0,-0.99001,1e-05,2.09764]
[1778359436528,47.1,80794.38,0.0,-0.99001,1e-05,2.09697]
[1778359438221,47.1,80794.98,0.0,-0.99001,1e-05,2.09777]
[1778359438309,47.1,80794.98,0.0,-0.99001,1e-05,2.09777]
[1778359443577,47.1,80797.07,0.0,-0.98999,1e-05,2.10058]
[1778359444584,47.1,80800.8,0.0,-0.98997,1e-05,2.10559]
[1778359446645,47.1,80802.64,0.0,-0.98995,1e-05,2.10807]
[1778359446810,47.1,80802.64,0.0,-0.98995,1e-05,2.10807]
[1778359448399,47.1,80807.2,0.0,-0.98992,1e-05,2.11422]
[1778359448558,47.1,80807.2,0.0,-0.98992,1e-05,2.11422]
[1778359448612,47.1,80807.57,0.0,-0.98992,1e-05,2.11472]
[1778359452640,47.1,80803.23,0.0,-0.98995,1e-05,2.10886]
[1778359454116,47.1,80803.23,0.0,-0.98995,1e-05,2.10886]
[1778359454310,47.1,80802.28,0.0,-0.98996,1e-05,2.10758]
[1778359459689,47.1,80802.16,0.0,-0.98996,1e-05,2.10742]
[1778359462705,47.1,80802.75,0.0,-0.98995,1e-05,2.10822]
[1778359462809,47.1,80802.75,0.0,-0.98995,1e-05,2.10822]
[1778359463362,47.1,80803.58,0.0,-0.98995,1e-05,2.10933]
[1778359463559,47.1,80803.58,0.0,-0.98995,1e-05,2.10933]
[1778359463717,47.1,80803.88,0.0,-0.98994,1e-05,2.10974]
[1778359472780,47.1,80804.44,0.0,-0.98995,1e-05,2.10912]
[1778359477815,47.1,80803.45,0.0,-0.98995,1e-05,2.10779]
[1778359479090,47.1,80803.45,0.0,-0.98995,1e-05,2.10779]
[1778359479310,47.1,80804.17,0.0,-0.98995,1e-05,2.10876]
[1778359479829,47.1,80800.54,0.0,-0.98998,1e-05,2.10387]
[1778359481843,47.1,80795.91,0.0,-0.99001,1e-05,2.09765]
[1778359486759,47.1,80794.58,0.0,-0.99002,1e-05,2.09587]
[1778359486809,47.1,80794.58,0.0,-0.99002,1e-05,2.09587]
[1778359487306,47.1,80794.58,0.0,-0.99002,1e-05,2.09587]
[1778359487560,47.1,80794.58,0.0,-0.99002,1e-05,2.09587]
[1778359490906,47.1,80793.39,0.0,-0.99003,1e-05,2.09427]
[1778359491526,47.1,80793.39,0.0,-0.99003,1e-05,2.09427]
[1778359491558,47.1,80793.39,0.0,-0.99003,1e-05,2.09427]
[1778359499972,47.1,80793.12,0.0,-0.99003,1e-05,2.09391]
[1778359506663,47.1,80793.21,0.0,-0.99003,1e-05,2.09403]
[1778359506810,47.1,80793.21,0.0,-0.99003,1e-05,2.09403]
[1778359507310,47.1,80793.21,0.0,-0.99003,1e-05,2.09403]
[1778359507559,47.1,80793.21,0.0,-0.99003,1e-05,2.09403]
[1778359508028,47.1,80793.2,0.0,-0.99003,1e-05,2.09402]
[1778359513063,47.1,80792.67,0.0,-0.99003,1e-05,2.09331]
[1778359515077,47.1,80788.7,0.0,-0.99006,1e-05,2.088]
[1778359516214,47.1,80788.7,0.0,-0.99006,1e-05,2.088]
[1778359516308,47.1,80789.67,0.0,-0.99005,1e-05,2.08929]
[1778359531191,47.1,80789.2,0.0,-0.99006,1e-05,2.0873]
[1778359534826,47.1,80789.2,0.0,-0.99006,1e-05,2.0873]
[1778359535061,47.1,80789.2,0.0,-0.99006,1e-05,2.0873]
[1778359535620,47.1,80789.16,0.0,-0.99006,1e-05,2.08725]
[1778359535809,47.1,80789.16,0.0,-0.99006,1e-05,2.08725]
[1778359535910,47.1,80789.16,0.0,-0.99006,1e-05,2.08725]
[1778359544282,47.1,80789.06,0.0,-0.99006,1e-05,2.08711]
[1778359547581,47.1,80787.19,0.0,-0.99008,1e-05,2.08461]
[1778359547811,47.1,80787.19,0.0,-0.99008,1e-05,2.08461]
[1778359556366,47.1,80786.84,0.0,-0.99008,1e-05,2.08415]
[1778359558255,47.1,80786.84,0.0,-0.99008,1e-05,2.08415]
[1778359558308,47.1,80786.84,0.0,-0.99008,1e-05,2.08415]
[1778359559050,47.1,80786.84,0.0,-0.99008,1e-05,2.08415]
[1778359559060,47.1,80786.84,0.0,-0.99008,1e-05,2.08415]
[1778359559092,47.1,80786.84,0.0,-0.99008,1e-05,2.08415]
[1778359569457,47.1,80786.7,0.0,-0.99008,1e-05,2.08396]
[1778359577513,47.1,80786.41,0.0,-0.99008,1e-05,2.08357]
[1778359582548,47.1,80786.44,0.0,-0.99008,1e-05,2.08361]
[1778359584969,47.1,80785.22,0.0,-0.99009,1e-05,2.08199]
[1778359585061,47.1,80785.22,0.0,-0.99009,1e-05,2.08199]
[1778359591612,47.1,80783.97,0.0,-0.99011,1e-05,2.07896]
[1778359593294,47.1,80783.97,0.0,-0.99011,1e-05,2.07896]
[1778359593308,47.1,80783.97,0.0,-0.99011,1e-05,2.07896]
[1778359594176,47.1,80783.88,0.0,-0.99011,1e-05,2.07884]
[1778359594308,47.1,80783.88,0.0,-0.99011,1e-05,2.07884]
[1778359594277,47.1,80783.88,0.0,-0.99011,1e-05,2.07884]
[1778359599667,47.1,80783.9,0.0,-0.99011,1e-05,2.07887]
[1778359604702,47.1,80783.68,0.0,-0.99011,1e-05,2.07857]
[1778359607817,47.1,80783.22,0.0,-0.99011,1e-05,2.07796]
[1778359608060,47.1,80783.22,0.0,-0.99011,1e-05,2.07796]
[1778359613766,47.1,80782.93,0.0,-0.99011,1e-05,2.07757]
[1778359619807,47.1,80782.76,0.0,-0.99012,1e-05,2.07735]
[1778359624842,47.1,80782.91,0.0,-0.99011,1e-05,2.07755]
[1778359629877,47.1,80783.32,0.0,-0.99011,1e-05,2.07809]
[1778359630431,47.1,80783.32,0.0,-0.99011,1e-05,2.07809]
[1778359630557,47.1,80783.32,0.0,-0.99011,1e-05,2.07809]
[1778359631621,47.1,80783.32,0.0,-0.99011,1e-05,2.07809]
[1778359631809,47.1,80783.32,0.0,-0.99011,1e-05,2.07809]
[1778359631891,47.1,80783.3,0.0,-0.99011,1e-05,2.07807]
[1778359637933,47.1,80783.34,0.0,-0.99011,1e-05,2.07812]
[1778359646996,47.1,80783.03,0.0,-0.99011,1e-05,2.07771]
[1778359656059,47.1,80781.87,0.0,-0.99013,1e-05,2.0748]
[1778359658031,47.1,80781.91,0.0,-0.99013,1e-05,2.07486]
[1778359658059,47.1,80781.91,0.0,-0.99013,1e-05,2.07486]
[1778359665122,47.1,80782.21,0.0,-0.99013,1e-05,2.07526]
[1778359673179,47.1,80781.95,0.0,-0.99013,1e-05,2.07491]
[1778359681235,47.1,80781.79,0.0,-0.99013,1e-05,2.0747]
[1778359688284,47.1,80781.91,0.0,-0.99013,1e-05,2.07486]
[1778359694326,47.1,80781.99,0.0,-0.99013,1e-05,2.07496]
[1778359699361,47.1,80782.03,0.0,-0.99013,1e-05,2.07502]
[1778359709431,47.1,80782.08,0.0,-0.99013,1e-05,2.07508]
[1778359714466,47.1,80781.73,0.0,-0.99014,1e-05,2.07326]
[1778359719501,47.1,80782.17,0.0,-0.99013,1e-05,2.07384]
[1778359725543,47.1,80782.13,0.0,-0.99013,1e-05,2.07379]
[1778359731585,47.1,80782.75,0.0,-0.99013,1e-05,2.07461]
[1778359745683,47.1,80782.7,0.0,-0.99013,1e-05,2.07455]
[1778359750718,47.1,80782.67,0.0,-0.99013,1e-05,2.07451]
[1778359754831,47.1,80782.67,0.0,-0.99013,1e-05,2.07451]
[1778359755058,47.1,80782.67,0.0,-0.99013,1e-05,2.07451]
[1778359756129,47.1,80782.67,0.0,-0.99013,1e-05,2.07451]
[1778359756309,47.1,80782.67,0.0,-0.99013,1e-05,2.07451]
[1778359760788,47.1,80782.67,0.0,-0.99013,1e-05,2.07451]
[1778359767837,47.1,80782.56,0.0,-0.99013,1e-05,2.07436]
[1778359772872,47.1,80782.89,0.0,-0.99013,1e-05,2.07344]
[1778359777907,47.1,80782.72,0.0,-0.99013,1e-05,2.07321]
[1778359784956,47.1,80782.04,0.0,-0.99014,1e-05,2.07231]
[1778359789991,47.1,80782.13,0.0,-0.99014,1e-05,2.07243]
[1778359800062,47.1,80782.3,0.0,-0.99014,1e-05,2.07266]
[1778359805098,47.1,80783.25,0.0,-0.99013,1e-05,2.07392]
[1778359806274,47.1,80783.25,0.0,-0.99013,1e-05,2.07392]
[1778359806310,47.1,80783.25,0.0,-0.99013,1e-05,2.07392]
[1778359815168,47.1,80782.37,0.0,-0.99014,1e-05,2.07275]
[1778359820203,47.1,80782.91,0.0,-0.99013,1e-05,2.07347]
[1778359820716,47.1,80782.91,0.0,-0.99013,1e-05,2.07347]
[1778359820808,47.1,80782.91,0.0,-0.99013,1e-05,2.07347]
[1778359821997,47.1,80782.89,0.0,-0.99013,1e-05,2.07344]
[1778359822060,47.1,80782.89,0.0,-0.99013,1e-05,2.07344]
[1778359823316,47.1,80782.89,0.0,-0.99013,1e-05,2.07344]
[1778359836315,47.1,80782.85,0.0,-0.99014,1e-05,2.07203]
[1778359846385,47.1,80782.85,0.0,-0.99014,1e-05,2.07203]
[1778359852427,47.1,80782.82,0.0,-0.99014,1e-05,2.07199]
[1778359855448,47.1,80789.48,0.0,-0.99009,1e-05,2.08085]
[1778359856455,47.1,80795.57,0.0,-0.99005,1e-05,2.08899]
[1778359856732,47.1,80795.57,0.0,-0.99005,1e-05,2.08899]
[1778359856808,47.1,80795.57,0.0,-0.99005,1e-05,2.08899]
[1778359862497,47.1,80798.04,0.0,-0.99003,1e-05,2.09229]
[1778359863286,47.1,80798.04,0.0,-0.99003,1e-05,2.09229]
[1778359863308,47.1,80798.04,0.0,-0.99003,1e-05,2.09229]
[1778359864281,47.1,80799.01,0.0,-0.99002,1e-05,2.09359]
[1778359864310,47.1,80799.01,0.0,-0.99002,1e-05,2.09359]
[1778359864511,47.1,80799.26,0.0,-0.99002,1e-05,2.09393]
[1778359869546,47.1,80799.65,0.0,-0.99002,1e-05,2.09445]
[1778359874581,47.1,80800.74,0.0,-0.99001,1e-05,2.09591]
[1778359874822,47.1,80800.74,0.0,-0.99001,1e-05,2.09591]
[1778359875062,47.1,80800.74,0.0,-0.99001,1e-05,2.09591]
[1778359880625,47.1,80800.58,0.0,-0.99001,1e-05,2.0957]
[1778359886667,47.1,80801.62,0.0,-0.99001,1e-05,2.09709]
[1778359887968,47.1,80801.62,0.0,-0.99001,1e-05,2.09709]
[1778359888060,47.1,80801.62,0.0,-0.99001,1e-05,2.09709]
[1778359889356,47.1,80801.64,0.0,-0.99001,1e-05,2.09712]
[1778359889558,47.1,80801.64,0.0,-0.99001,1e-05,2.09712]
[1778359889595,47.1,80801.64,0.0,-0.99001,1e-05,2.09712]
[1778359891966,47.1,80803.37,0.0,-0.98999,1e-05,2.09944]
[1778359892058,47.1,80803.37,0.0,-0.98999,1e-05,2.09944]
[1778359897744,47.1,80806.42,0.0,-0.98998,1e-05,2.10217]
[1778359902780,47.1,80808.23,0.0,-0.98996,1e-05,2.1046]
[1778359908822,47.1,80807.46,0.0,-0.98997,1e-05,2.10357]
[1778359913857,47.1,80808.48,0.0,-0.98996,1e-05,2.10494]
[1778359919007,47.1,80808.52,0.0,-0.98996,1e-05,2.10499]
[1778359919059,47.1,80808.52,0.0,-0.98996,1e-05,2.10499]
[1778359920712,47.1,80808.52,0.0,-0.98996,1e-05,2.10499]
[1778359920811,47.1,80808.52,0.0,-0.98996,1e-05,2.10499]
[1778359920906,47.1,80808.55,0.0,-0.98996,1e-05,2.10504]
[1778359925941,47.1,80808.49,0.0,-0.98996,1e-05,2.10495]
[1778359931983,47.1,80808.78,0.0,-0.98996,1e-05,2.10534]
[1778359937623,47.1,80808.7,0.0,-0.98996,1e-05,2.10524]
[1778359937809,47.1,80808.68,0.0,-0.98996,1e-05,2.10521]
[1778359943061,47.1,80807.07,0.0,-0.98997,1e-05,2.10304]
[1778359945542,47.1,80807.07,0.0,-0.98997,1e-05,2.10304]
[1778359945562,47.1,80807.07,0.0,-0.98997,1e-05,2.10304]
[1778359947559,47.1,80805.26,0.0,-0.98999,1e-05,2.10061]
[1778359947600,47.1,80805.71,0.0,-0.98998,1e-05,2.10122]
[1778359947809,47.1,80805.71,0.0,-0.98998,1e-05,2.10122]
[1778359954138,47.1,80806.34,0.0,-0.98998,1e-05,2.10069]
[1778359960180,47.1,80806.33,0.0,-0.98998,1e-05,2.10068]
[1778359966621,47.1,80806.37,0.0,-0.98998,1e-05,2.10073]
[1778359966808,47.1,80806.74,0.0,-0.98998,1e-05,2.10123]
[1778359974279,47.1,80806.62,0.0,-0.98998,1e-05,2.10107]
[1778359979314,47.1,80806.57,0.0,-0.98998,1e-05,2.101]
[1778359990392,47.1,80806.54,0.0,-0.98998,1e-05,2.10096]
[1778359995427,47.1,80807.27,0.0,-0.98998,1e-05,2.10194]
[1778360000462,47.1,80808.38,0.0,-0.98997,1e-05,2.10343]
[1778360001075,47.1,80808.38,0.0,-0.98997,1e-05,2.10343]
[1778360001307,47.1,80808.38,0.0,-0.98997,1e-05,2.10343]
[1778360003097,47.1,80808.32,0.0,-0.98997,1e-05,2.10335]
[1778360003308,47.1,80808.32,0.0,-0.98997,1e-05,2.10335]
[1778360003409,47.1,80808.32,0.0,-0.98997,1e-05,2.10335]
[1778360009525,47.1,80808.64,0.0,-0.98997,1e-05,2.10378]
[1778360016574,47.1,80808.3,0.0,-0.98998,1e-05,2.10195]
[1778360018085,47.1,80808.49,0.0,-0.98998,1e-05,2.10221]
[1778360018308,47.1,80808.49,0.0,-0.98998,1e-05,2.10221]
[1778360023625,47.1,80808.89,0.0,-0.98997,1e-05,2.10274]
[1778360030674,47.1,80808.73,0.0,-0.98997,1e-05,2.10253]
[1778360041949,47.1,80808.6,0.0,-0.98997,1e-05,2.10235]
[1778360042058,47.1,80808.6,0.0,-0.98997,1e-05,2.10235]
[1778360043884,47.1,80808.6,0.0,-0.98997,1e-05,2.10235]
[1778360044060,47.1,80808.6,0.0,-0.98997,1e-05,2.10235]
[1778360044774,47.1,80808.6,0.0,-0.98997,1e-05,2.10235]
[1778360049810,47.1,80807.9,0.0,-0.98998,1e-05,2.10141]
[1778360054845,47.1,80807.8,0.0,-0.98998,1e-05,2.10128]
[1778360059881,47.1,80808.04,0.0,-0.98998,1e-05,2.1016]
[1778360067594,47.1,80807.49,0.0,-0.98998,1e-05,2.10086]
[1778360067809,47.1,80807.49,0.0,-0.98998,1e-05,2.10086]
[1778360072972,47.1,80804.09,0.0,-0.99001,1e-05,2.09493]
[1778360079849,47.1,80804.09,0.0,-0.99001,1e-05,2.09493]
[1778360080061,47.1,80804.09,0.0,-0.99001,1e-05,2.09493]
[1778360081630,47.1,80802.64,0.0,-0.99002,1e-05,2.09298]
[1778360081656,47.1,80802.01,0.0,-0.99003,1e-05,2.09214]
[1778360087671,47.1,80800.53,0.0,-0.99004,1e-05,2.09016]
[1778360087808,47.1,80800.53,0.0,-0.99004,1e-05,2.09016]
[1778360089085,47.1,80795.94,0.0,-0.99007,1e-05,2.08402]
[1778360090975,47.1,80796.1,0.0,-0.99007,1e-05,2.08423]
[1778360091068,47.1,80796.1,0.0,-0.99007,1e-05,2.08423]
[1778360091099,47.1,80792.06,0.0,-0.9901,1e-05,2.07884]
[1778360093438,47.1,80789.54,0.0,-0.99012,1e-05,2.07549]
[1778360093559,47.1,80789.54,0.0,-0.99012,1e-05,2.07549]
[1778360093660,47.1,80784.2,0.0,-0.99016,1e-05,2.06839]
[1778360095127,47.1,80780.93,0.0,-0.99018,1e-05,2.06405]
[1778360097824,47.1,80779.48,0.0,-0.99019,1e-05,2.06213]
[1778360098059,47.1,80779.87,0.0,-0.99019,1e-05,2.06265]
[1778360098148,47.1,80777.31,0.0,-0.9902,1e-05,2.05926]
[1778360103183,47.1,80776.47,0.0,-0.99021,1e-05,2.05815]
[1778360105197,47.1,80783.85,0.0,-0.99016,1e-05,2.06792]
[1778360106204,47.1,80787.73,0.0,-0.99013,1e-05,2.07308]
[1778360111239,47.1,80790.62,0.0,-0.99011,1e-05,2.07692]
[1778360118054,47.1,80790.8,0.0,-0.99011,1e-05,2.07716]
[1778360119069,47.1,80792.77,0.0,-0.99009,1e-05,2.07979]
[1778360124330,47.1,80797.72,0.0,-0.99006,1e-05,2.0864]
[1778360126344,47.1,80805.62,0.0,-0.99,1e-05,2.09698]
[1778360129070,47.1,80806.01,0.0,-0.99,1e-05,2.0975]
[1778360129310,47.1,80806.01,0.0,-0.99,1e-05,2.0975]
[1778360129411,47.1,80806.01,0.0,-0.99,1e-05,2.0975]
[1778360129988,47.1,80806.01,0.0,-0.99,1e-05,2.0975]
[1778360130060,47.1,80806.01,0.0,-0.99,1e-05,2.0975]
[1778360135407,47.1,80805.94,0.0,-0.99001,1e-05,2.09604]
[1778360136121,47.1,80805.94,0.0,-0.99001,1e-05,2.09604]
[1778360136311,47.1,80805.94,0.0,-0.99001,1e-05,2.09604]
[1778360136414,47.1,80805.97,0.0,-0.99001,1e-05,2.09608]
[1778360146484,47.1,80801.99,0.0,-0.99003,1e-05,2.09074]
[1778360147492,47.1,80797.8,0.0,-0.99006,1e-05,2.08514]
[1778360149143,47.1,80795.84,0.0,-0.99008,1e-05,2.08252]
[1778360149310,47.1,80795.84,0.0,-0.99008,1e-05,2.08252]
[1778360154541,47.1,80794.95,0.0,-0.99008,1e-05,2.08133]
[1778360158341,47.1,80793.86,0.0,-0.99009,1e-05,2.07988]
[1778360158560,47.1,80793.86,0.0,-0.99009,1e-05,2.07988]
[1778360158569,47.1,80793.37,0.0,-0.9901,1e-05,2.07923]
[1778360158967,47.1,80793.37,0.0,-0.9901,1e-05,2.07923]
[1778360159062,47.1,80793.37,0.0,-0.9901,1e-05,2.07923]
[1778360167632,47.1,80793.26,0.0,-0.9901,1e-05,2.07908]
[1778360174684,47.1,80793.81,0.0,-0.99009,1e-05,2.07981]
[1778360179719,47.1,80793.88,0.0,-0.99009,1e-05,2.07991]
[1778360182741,47.1,80797.49,0.0,-0.99007,1e-05,2.08472]
[1778360184952,47.1,80798.34,0.0,-0.99006,1e-05,2.08586]
[1778360185060,47.1,80798.34,0.0,-0.99006,1e-05,2.08586]
[1778360185696,47.1,80798.34,0.0,-0.99006,1e-05,2.08586]
[1778360185808,47.1,80798.34,0.0,-0.99006,1e-05,2.08586]
[1778360185909,47.1,80798.33,0.0,-0.99006,1e-05,2.08585]
[1778360191804,47.1,80799.89,0.0,-0.99006,1e-05,2.08657]
[1778360200867,47.1,80799.86,0.0,-0.99006,1e-05,2.08653]
[1778360204865,47.1,80800.91,0.0,-0.99005,1e-05,2.08793]
[1778360204895,47.1,80801.2,0.0,-0.99005,1e-05,2.08832]
[1778360205061,47.1,80801.2,0.0,-0.99005,1e-05,2.08832]
[1778360205565,47.1,80801.2,0.0,-0.99005,1e-05,2.08832]
[1778360205809,47.1,80801.2,0.0,-0.99005,1e-05,2.08832]
[1778360210937,47.1,80801.11,0.0,-0.99005,1e-05,2.0882]
[1778360216979,47.1,80801.68,0.0,-0.99004,1e-05,2.08896]
[1778360222259,47.1,80801.72,0.0,-0.99004,1e-05,2.08901]
[1778360222310,47.1,80801.72,0.0,-0.99004,1e-05,2.08901]
[1778360222360,47.1,80801.79,0.0,-0.99004,1e-05,2.08911]
[1778360222985,47.1,80801.79,0.0,-0.99004,1e-05,2.08911]
[1778360223061,47.1,80801.79,0.0,-0.99004,1e-05,2.08911]
[1778360229064,47.1,80801.76,0.0,-0.99004,1e-05,2.08907]
[1778360233329,47.1,80799.96,0.0,-0.99006,1e-05,2.08666]
[1778360233559,47.1,80799.96,0.0,-0.99006,1e-05,2.08666]
[1778360233636,47.1,80799.75,0.0,-0.99006,1e-05,2.08638]
[1778360234241,47.1,80799.75,0.0,-0.99006,1e-05,2.08638]
[1778360234310,47.1,80799.75,0.0,-0.99006,1e-05,2.08638]
[1778360241148,47.1,80799.49,0.0,-0.99006,1e-05,2.08603]
[1778360246183,47.1,80799.49,0.0,-0.99006,1e-05,2.08603]
[1778360247521,47.1,80799.49,0.0,-0.99006,1e-05,2.08603]
[1778360247562,47.1,80799.49,0.0,-0.99006,1e-05,2.08603]
[1778360247622,47.1,80799.42,0.0,-0.99006,1e-05,2.08594]
[1778360248303,47.1,80799.42,0.0,-0.99006,1e-05,2.08594]
[1778360248311,47.1,80799.42,0.0,-0.99006,1e-05,2.08594]
[1778360255246,47.1,80798.64,0.0,-0.99007,1e-05,2.08353]
[1778360261288,47.1,80798.64,0.0,-0.99007,1e-05,2.08353]
[1778360262305,47.1,80798.64,0.0,-0.99007,1e-05,2.08353]
[1778360262577,47.1,80798.64,0.0,-0.99007,1e-05,2.08353]
[1778360262600,47.1,80798.64,0.0,-0.99007,1e-05,2.08353]
[1778360262808,47.1,80798.64,0.0,-0.99007,1e-05,2.08353]
[1778360262909,47.1,80798.72,0.0,-0.99007,1e-05,2.08364]
[1778360268337,47.1,80798.72,0.0,-0.99007,1e-05,2.08364]
[1778360278407,47.1,80798.68,0.0,-0.99007,1e-05,2.08358]
[1778360286463,47.1,80798.72,0.0,-0.99007,1e-05,2.08364]
[1778360294519,47.1,80798.72,0.0,-0.99007,1e-05,2.08364]
[1778360297977,47.1,80798.57,0.0,-0.99007,1e-05,2.08344]
[1778360298003,47.1,80798.75,0.0,-0.99007,1e-05,2.08368]
[1778360298061,47.1,80798.75,0.0,-0.99007,1e-05,2.08368]
[1778360299430,47.1,80798.75,0.0,-0.99007,1e-05,2.08368]
[1778360299559,47.1,80798.75,0.0,-0.99007,1e-05,2.08368]
[1778360313653,47.1,80798.73,0.0,-0.99008,1e-05,2.08228]
[1778360325737,47.1,80798.65,0.0,-0.99008,1e-05,2.08218]
[1778360333793,47.1,80798.76,0.0,-0.99008,1e-05,2.08232]
[1778360339837,47.1,80798.22,0.0,-0.99008,1e-05,2.0816]
[1778360340786,47.1,80798.22,0.0,-0.99008,1e-05,2.0816]
[1778360345879,47.1,80796.89,0.0,-0.99009,1e-05,2.07983]
[1778360352928,47.1,80794.72,0.0,-0.99011,1e-05,2.07694]
[1778360358974,47.1,80794.79,0.0,-0.99011,1e-05,2.07703]
[1778360364010,47.1,80795.04,0.0,-0.9901,1e-05,2.07736]
[1778360369044,47.1,80795.07,0.0,-0.9901,1e-05,2.0774]
[1778360379114,47.1,80794.97,0.0,-0.99011,1e-05,2.07591]
[1778360387170,47.1,80794.86,0.0,-0.99011,1e-05,2.07576]
[1778360393212,47.1,80794.87,0.0,-0.99011,1e-05,2.07577]
[1778360397240,47.1,80798.65,0.0,-0.99008,1e-05,2.08081]
[1778360401354,47.1,80806.35,0.0,-0.99003,1e-05,2.09111]
[1778360402275,47.1,80810.77,0.0,-0.99,1e-05,2.09703]
[1778360405452,47.1,80810.23,0.0,-0.99,1e-05,2.09631]
[1778360405553,47.1,80810.33,0.0,-0.99,1e-05,2.09644]
[1778360412348,47.1,80810.2,0.0,-0.99,1e-05,2.09627]
[1778360423425,47.1,80810.29,0.0,-0.99,1e-05,2.09639]
[1778360431482,47.1,80810.25,0.0,-0.99001,1e-05,2.09496]
[1778360433083,47.1,80810.25,0.0,-0.99001,1e-05,2.09496]
[1778360433263,47.1,80810.25,0.0,-0.99001,1e-05,2.09496]
[1778360433307,47.1,80810.25,0.0,-0.99001,1e-05,2.09496]
[1778360433408,47.1,80810.25,0.0,-0.99001,1e-05,2.09496]
[1778360443566,47.1,80809.66,0.0,-0.99001,1e-05,2.09417]
[1778360454644,47.1,80809.7,0.0,-0.99001,1e-05,2.09423]
[1778360464714,47.1,80809.06,0.0,-0.99002,1e-05,2.09337]
[1778360465721,47.1,80806.21,0.0,-0.99004,1e-05,2.08955]
[1778360467887,47.1,80804.49,0.0,-0.99005,1e-05,2.08725]
[1778360468059,47.1,80804.49,0.0,-0.99005,1e-05,2.08725]
[1778360468160,47.1,80804.49,0.0,-0.99005,1e-05,2.08725]
[1778360474784,47.1,80803.54,0.0,-0.99006,1e-05,2.08598]
[1778360481833,47.1,80803.48,0.0,-0.99006,1e-05,2.0859]
[1778360494924,47.1,80803.47,0.0,-0.99006,1e-05,2.08452]
[1778360504994,47.1,80803.47,0.0,-0.99006,1e-05,2.08452]
[1778360518089,47.1,80803.43,0.0,-0.99006,1e-05,2.08446]
[1778360520245,47.1,80803.57,0.0,-0.99006,1e-05,2.08465]
[1778360520306,47.1,80804.34,0.0,-0.99006,1e-05,2.08568]
[1778360520308,47.1,80804.34,0.0,-0.99006,1e-05,2.08568]
[1778360520559,47.1,80804.34,0.0,-0.99006,1e-05,2.08568]
[1778360521110,47.1,80804.38,0.0,-0.99006,1e-05,2.08573]
[1778360522117,47.1,80809.62,0.0,-0.99002,1e-05,2.09275]
[1778360528233,47.1,80809.62,0.0,-0.99002,1e-05,2.09275]
[1778360528298,47.1,80809.62,0.0,-0.99002,1e-05,2.09275]
[1778360528307,47.1,80809.62,0.0,-0.99002,1e-05,2.09275]
[1778360528334,47.1,80809.62,0.0,-0.99002,1e-05,2.09275]
[1778360530173,47.1,80812.08,0.0,-0.99,1e-05,2.09605]
[1778360532187,47.1,80813.9,0.0,-0.98999,1e-05,2.09849]
[1778360538194,47.1,80814.09,0.0,-0.98999,1e-05,2.09875]
[1778360539357,47.1,80813.39,0.0,-0.98999,1e-05,2.09781]
[1778360539483,47.1,80813.39,0.0,-0.98999,1e-05,2.09781]
[1778360539561,47.1,80813.39,0.0,-0.98999,1e-05,2.09781]
[1778360540243,47.1,80813.89,0.0,-0.98999,1e-05,2.09848]
[1778360545278,47.1,80814.75,0.0,-0.98998,1e-05,2.09963]
[1778360554341,47.1,80814.67,0.0,-0.98999,1e-05,2.09815]
[1778360556802,47.1,80814.8,0.0,-0.98999,1e-05,2.09833]
[1778360556807,47.1,80814.8,0.0,-0.98999,1e-05,2.09833]
[1778360557119,47.1,80814.8,0.0,-0.98999,1e-05,2.09833]
[1778360557170,47.1,80814.84,0.0,-0.98999,1e-05,2.09838]
[1778360557308,47.1,80814.84,0.0,-0.98999,1e-05,2.09838]
[1778360561436,47.1,80815.2,0.0,-0.98998,1e-05,2.09887]
[1778360561558,47.1,80815.2,0.0,-0.98998,1e-05,2.09887]
[1778360561659,47.1,80816.58,0.0,-0.98997,1e-05,2.10072]
[1778360565956,47.1,80817.35,0.0,-0.98997,1e-05,2.10176]
[1778360566060,47.1,80817.35,0.0,-0.98997,1e-05,2.10176]
[1778360566161,47.1,80819.34,0.0,-0.98995,1e-05,2.10443]
[1778360571864,47.1,80820.02,0.0,-0.98995,1e-05,2.10535]
[1778360572061,47.1,80820.02,0.0,-0.98995,1e-05,2.10535]
[1778360577851,47.1,80821.17,0.0,-0.98994,1e-05,2.1069]
[1778360578065,47.1,80821.17,0.0,-0.98994,1e-05,2.1069]
[1778360578079,47.1,80821.35,0.0,-0.98994,1e-05,2.10714]
[1778360583973,47.1,80822.04,0.0,-0.98993,1e-05,2.10807]
[1778360584058,47.1,80822.04,0.0,-0.98993,1e-05,2.10807]
[1778360596888,47.1,80822.67,0.0,-0.98993,1e-05,2.10892]
[1778360597309,47.1,80822.67,0.0,-0.98993,1e-05,2.10892]
[1778360597410,47.1,80822.67,0.0,-0.98993,1e-05,2.10892]
[1778360604691,47.1,80822.81,0.0,-0.98993,1e-05,2.10911]
[1778360609726,47.1,80823.11,0.0,-0.98993,1e-05,2.10952]
[1778360616775,47.1,80823.13,0.0,-0.98993,1e-05,2.10817]
[1778360622536,47.1,80823.13,0.0,-0.98993,1e-05,2.10817]
[1778360622559,47.1,80823.13,0.0,-0.98993,1e-05,2.10817]
[1778360622676,47.1,80823.13,0.0,-0.98993,1e-05,2.10817]
[1778360622808,47.1,80823.13,0.0,-0.98993,1e-05,2.10817]
[1778360622882,47.1,80823.13,0.0,-0.98993,1e-05,2.10817]
[1778360636915,47.1,80823.09,0.0,-0.98993,1e-05,2.10811]
[1778360646985,47.1,80823.09,0.0,-0.98993,1e-05,2.10811]
[1778360654034,47.1,80822.73,0.0,-0.98994,1e-05,2.10763]
[1778360659069,47.1,80822.65,0.0,-0.98994,1e-05,2.10752]
[1778360664104,47.1,80822.56,0.0,-0.98994,1e-05,2.1074]
[1778360672160,47.1,80822.57,0.0,-0.98994,1e-05,2.10603]
[1778360682230,47.1,80822.57,0.0,-0.98994,1e-05,2.10603]
[1778360692300,47.1,80822.57,0.0,-0.98994,1e-05,2.10603]
[1778360702370,47.1,80880.34,0.0,-0.98952,1e-05,2.18505]
[1778360703377,47.1,80820.53,0.0,-0.98996,1e-05,2.10328]
[1778360705309,47.1,80820.53,0.0,-0.98996,1e-05,2.10328]
[1778360705434,47.1,80820.53,0.0,-0.98996,1e-05,2.10328]
[1778360709310,47.1,80820.8,0.0,-0.98996,1e-05,2.10365]
[1778360715461,47.1,80823.95,0.0,-0.98994,1e-05,2.10762]
[1778360720875,47.1,80823.26,0.0,-0.98994,1e-05,2.10669]
[1778360721312,47.1,80823.26,0.0,-0.98994,1e-05,2.10669]
[1778360721336,47.1,80823.22,0.0,-0.98994,1e-05,2.10663]
[1778360722388,47.1,80823.22,0.0,-0.98994,1e-05,2.10663]
[1778360722558,47.1,80822.9,0.0,-0.98994,1e-05,2.1062]
[1778360725311,47.1,80822.85,0.0,-0.98994,1e-05,2.10614]
[1778360725412,47.1,80822.7,0.0,-0.98994,1e-05,2.10593]
[1778360727917,47.1,80821.4,0.0,-0.98995,1e-05,2.10418]
[1778360728060,47.1,80821.4,0.0,-0.98995,1e-05,2.10418]
[1778360728161,47.1,80828.88,0.0,-0.9899,1e-05,2.11428]
[1778360729559,47.1,80840.44,0.0,-0.98982,1e-05,2.12995]
[1778360730566,47.1,80839.78,0.0,-0.98982,1e-05,2.12905]
[1778360731706,47.1,80839.78,0.0,-0.98982,1e-05,2.12905]
[1778360731809,47.1,80839.78,0.0,-0.98982,1e-05,2.12905]
[1778360731910,47.1,80843.39,0.0,-0.9898,1e-05,2.13258]
[1778360733309,47.1,80843.39,0.0,-0.9898,1e-05,2.13258]
[1778360733398,47.1,80842.15,0.0,-0.98981,1e-05,2.13089]
[1778360738622,47.1,80843.51,0.0,-0.9898,1e-05,2.13274]
[1778360743657,47.1,80843.6,0.0,-0.9898,1e-05,2.13286]
[1778360748692,47.1,80845.78,0.0,-0.98978,1e-05,2.13583]
[1778360752460,47.1,80845.6,0.0,-0.98978,1e-05,2.13559]
[1778360752559,47.1,80845.8,0.0,-0.98978,1e-05,2.13586]
[1778360757755,47.1,80846.0,0.0,-0.98978,1e-05,2.13613]
[1778360762791,47.1,80846.58,0.0,-0.98978,1e-05,2.13692]
[1778360767400,47.1,80846.87,0.0,-0.98977,1e-05,2.13732]
[1778360767559,47.1,80849.33,0.0,-0.98976,1e-05,2.14068]
[1778360768693,47.1,80851.35,0.0,-0.98974,1e-05,2.14344]
[1778360768809,47.1,80851.35,0.0,-0.98974,1e-05,2.14344]
[1778360768833,47.1,80851.28,0.0,-0.98974,1e-05,2.14334]
[1778360773868,47.1,80850.79,0.0,-0.98975,1e-05,2.14267]
[1778360779910,47.1,80851.08,0.0,-0.98974,1e-05,2.14307]
[1778360784946,47.1,80851.11,0.0,-0.98974,1e-05,2.14311]
[1778360789377,47.1,80851.49,0.0,-0.98974,1e-05,2.14363]
[1778360789564,47.1,80851.56,0.0,-0.98974,1e-05,2.14372]
[1778360796023,47.1,80849.82,0.0,-0.98976,1e-05,2.13995]
[1778360800389,47.1,80848.13,0.0,-0.98977,1e-05,2.13764]
[1778360800559,47.1,80849.28,0.0,-0.98976,1e-05,2.13921]
[1778360801366,47.1,80849.28,0.0,-0.98976,1e-05,2.13921]
[1778360801468,47.1,80849.28,0.0,-0.98976,1e-05,2.13921]
[1778360801559,47.1,80849.28,0.0,-0.98976,1e-05,2.13921]
[1778360807100,47.1,80850.33,0.0,-0.98976,1e-05,2.14065]
[1778360812135,47.1,80852.46,0.0,-0.98974,1e-05,2.14356]
[1778360817170,47.1,80852.67,0.0,-0.98974,1e-05,2.14384]
[1778360818326,47.1,80852.67,0.0,-0.98974,1e-05,2.14384]
[1778360818558,47.1,80852.67,0.0,-0.98974,1e-05,2.14384]
[1778360824219,47.1,80853.37,0.0,-0.98973,1e-05,2.1448]
[1778360829254,47.1,80853.42,0.0,-0.98973,1e-05,2.14487]
[1778360833589,47.1,80853.77,0.0,-0.98973,1e-05,2.14535]
[1778360833809,47.1,80853.77,0.0,-0.98973,1e-05,2.14535]
[1778360834024,47.1,80853.77,0.0,-0.98973,1e-05,2.14535]
[1778360834062,47.1,80853.77,0.0,-0.98973,1e-05,2.14535]
[1778360835296,47.1,80853.85,0.0,-0.98973,1e-05,2.14546]
[1778360841338,47.1,80853.55,0.0,-0.98973,1e-05,2.14505]
[1778360848387,47.1,80853.38,0.0,-0.98973,1e-05,2.14482]
[1778360853539,47.1,80855.67,0.0,-0.98972,1e-05,2.14655]
[1778360853560,47.1,80855.67,0.0,-0.98972,1e-05,2.14655]
[1778360860471,47.1,80857.35,0.0,-0.98971,1e-05,2.14885]
[1778360863655,47.1,80857.93,0.0,-0.98971,1e-05,2.14965]
[1778360863810,47.1,80857.93,0.0,-0.98971,1e-05,2.14965]
[1778360864481,47.1,80857.93,0.0,-0.98971,1e-05,2.14965]
[1778360864558,47.1,80857.93,0.0,-0.98971,1e-05,2.14965]
[1778360864582,47.1,80858.24,0.0,-0.9897,1e-05,2.15007]
[1778360870541,47.1,80858.39,0.0,-0.9897,1e-05,2.15028]
[1778360872117,47.1,80857.52,0.0,-0.98971,1e-05,2.14909]
[1778360872309,47.1,80857.52,0.0,-0.98971,1e-05,2.14909]
[1778360877590,47.1,80853.63,0.0,-0.98974,1e-05,2.14376]
[1778360883219,47.1,80853.63,0.0,-0.98974,1e-05,2.14376]
[1778360883309,47.1,80853.63,0.0,-0.98974,1e-05,2.14376]
[1778360883632,47.1,80847.37,0.0,-0.98978,1e-05,2.13522]
[1778360886344,47.1,80844.12,0.0,-0.98981,1e-05,2.13079]
[1778360886559,47.1,80844.12,0.0,-0.98981,1e-05,2.13079]
[1778360886565,47.1,80844.52,0.0,-0.9898,1e-05,2.13133]
[1778360889490,47.1,80844.54,0.0,-0.9898,1e-05,2.13136]
[1778360889558,47.1,80844.54,0.0,-0.9898,1e-05,2.13136]
[1778360892145,47.1,80842.53,0.0,-0.98982,1e-05,2.12863]
[1778360892313,47.1,80842.53,0.0,-0.98982,1e-05,2.12863]
[1778360892393,47.1,80840.12,0.0,-0.98984,1e-05,2.12535]
[1778360896670,47.1,80838.56,0.0,-0.98985,1e-05,2.12323]
[1778360896809,47.1,80838.56,0.0,-0.98985,1e-05,2.12323]
[1778360901502,47.1,80837.9,0.0,-0.98985,1e-05,2.12234]
[1778360901560,47.1,80837.9,0.0,-0.98985,1e-05,2.12234]
[1778360902606,47.1,80838.55,0.0,-0.98985,1e-05,2.12322]
[1778360902809,47.1,80838.13,0.0,-0.98985,1e-05,2.12265]
[1778360902910,47.1,80837.86,0.0,-0.98985,1e-05,2.12229]
[1778360912837,47.1,80836.28,0.0,-0.98987,1e-05,2.11876]
[1778360917872,47.1,80842.56,0.0,-0.98983,1e-05,2.12728]
[1778360919206,47.1,80842.56,0.0,-0.98983,1e-05,2.12728]
[1778360919309,47.1,80842.56,0.0,-0.98983,1e-05,2.12728]
[1778360919410,47.1,80844.13,0.0,-0.98981,1e-05,2.12941]
[1778360924374,47.1,80845.42,0.0,-0.9898,1e-05,2.13117]
[1778360924559,47.1,80845.42,0.0,-0.9898,1e-05,2.13117]
[1778360924660,47.1,80845.76,0.0,-0.9898,1e-05,2.13163]
[1778360925265,47.1,80845.76,0.0,-0.9898,1e-05,2.13163]
[1778360925309,47.1,80845.76,0.0,-0.9898,1e-05,2.13163]
[1778360930332,47.1,80848.68,0.0,-0.98978,1e-05,2.13561]
[1778360930562,47.1,80848.68,0.0,-0.98978,1e-05,2.13561]
[1778360930848,47.1,80850.21,0.0,-0.98977,1e-05,2.1377]
[1778360931061,47.1,80850.21,0.0,-0.98977,1e-05,2.1377]
[1778360931118,47.1,80849.79,0.0,-0.98977,1e-05,2.13712]
[1778360935764,47.1,80850.82,0.0,-0.98976,1e-05,2.13853]
[1778360935809,47.1,80850.82,0.0,-0.98976,1e-05,2.13853]
[1778360942045,47.1,80850.56,0.0,-0.98977,1e-05,2.13817]
[1778360947080,47.1,80846.34,0.0,-0.9898,1e-05,2.13242]
[1778360948340,47.1,80846.34,0.0,-0.9898,1e-05,2.13242]
[1778360948564,47.1,80846.34,0.0,-0.9898,1e-05,2.13242]
[1778360949229,47.1,80846.07,0.0,-0.9898,1e-05,2.13205]
[1778360949308,47.1,80846.07,0.0,-0.9898,1e-05,2.13205]
[1778360950101,47.1,80846.25,0.0,-0.9898,1e-05,2.1323]
[1778360955137,47.1,80844.96,0.0,-0.98981,1e-05,2.13054]
[1778360963193,47.1,80844.88,0.0,-0.98981,1e-05,2.13043]
[1778360967780,47.1,80844.88,0.0,-0.98981,1e-05,2.13043]
[1778360967810,47.1,80844.88,0.0,-0.98981,1e-05,2.13043]
[1778360978299,47.1,80844.68,0.0,-0.98982,1e-05,2.12877]
[1778360981864,47.1,80844.75,0.0,-0.98982,1e-05,2.12887]
[1778360982059,47.1,80844.75,0.0,-0.98982,1e-05,2.12887]
[1778360982919,47.1,80843.62,0.0,-0.98982,1e-05,2.12733]
[1778360983062,47.1,80843.62,0.0,-0.98982,1e-05,2.12733]
[1778360983334,47.1,80843.7,0.0,-0.98982,1e-05,2.12744]
[1778360991390,47.1,80843.68,0.0,-0.98982,1e-05,2.12741]
[1778360999446,47.1,80843.78,0.0,-0.98982,1e-05,2.12755]
[1778361001330,47.1,80843.6,0.0,-0.98982,1e-05,2.1273]
[1778361001558,47.1,80843.6,0.0,-0.98982,1e-05,2.1273]
[1778361007502,47.1,80843.06,0.0,-0.98983,1e-05,2.12657]
[1778361012539,47.1,80844.33,0.0,-0.98982,1e-05,2.1283]
[1778361014186,47.1,80844.29,0.0,-0.98982,1e-05,2.12824]
[1778361014307,47.1,80844.29,0.0,-0.98982,1e-05,2.12824]
[1778361015117,47.1,80844.33,0.0,-0.98982,1e-05,2.1283]
[1778361015309,47.1,80844.33,0.0,-0.98982,1e-05,2.1283]
[1778361015560,47.1,80844.29,0.0,-0.98982,1e-05,2.12824]
[1778361021602,47.1,80844.17,0.0,-0.98982,1e-05,2.12808]
[1778361026637,47.1,80844.19,0.0,-0.98982,1e-05,2.12811]
[1778361030880,47.1,80842.93,0.0,-0.98983,1e-05,2.12639]
[1778361031060,47.1,80842.93,0.0,-0.98983,1e-05,2.12639]
[1778361036707,47.1,80843.16,0.0,-0.98983,1e-05,2.12532]
[1778361046777,47.1,80842.73,0.0,-0.98984,1e-05,2.12473]
[1778361049316,47.1,80842.73,0.0,-0.98984,1e-05,2.12473]
[1778361049561,47.1,80842.73,0.0,-0.98984,1e-05,2.12473]
[1778361050341,47.1,80842.73,0.0,-0.98984,1e-05,2.12473]
[1778361050564,47.1,80842.73,0.0,-0.98984,1e-05,2.12473]
[1778361050807,47.1,80842.8,0.0,-0.98984,1e-05,2.12483]
[1778361056449,47.1,80843.05,0.0,-0.98983,1e-05,2.12517]
[1778361056558,47.1,80843.05,0.0,-0.98983,1e-05,2.12517]
[1778361061886,47.1,80843.46,0.0,-0.98983,1e-05,2.12573]
[1778361066921,47.1,80843.68,0.0,-0.98983,1e-05,2.12603]
[1778361071956,47.1,80843.79,0.0,-0.98983,1e-05,2.12617]
[1778361079005,47.1,80843.76,0.0,-0.98983,1e-05,2.12613]
[1778361087063,47.1,80843.86,0.0,-0.98983,1e-05,2.12627]
[1778361089884,47.1,80843.55,0.0,-0.98983,1e-05,2.12585]
[1778361090060,47.1,80843.55,0.0,-0.98983,1e-05,2.12585]
[1778361090864,47.1,80843.55,0.0,-0.98983,1e-05,2.12585]
[1778361091060,47.1,80843.55,0.0,-0.98983,1e-05,2.12585]
[1778361091091,47.1,80843.64,0.0,-0.98984,1e-05,2.12458]
[1778361097133,47.1,80843.33,0.0,-0.98984,1e-05,2.12416]
[1778361102168,47.1,80843.27,0.0,-0.98984,1e-05,2.12408]
[1778361107203,47.1,80843.27,0.0,-0.98984,1e-05,2.12408]
[1778361112238,47.1,80843.33,0.0,-0.98984,1e-05,2.12416]
[1778361117273,47.1,80842.37,0.0,-0.98985,1e-05,2.12286]
[1778361119031,47.1,80843.23,0.0,-0.98984,1e-05,2.12403]
[1778361119059,47.1,80843.23,0.0,-0.98984,1e-05,2.12403]
[1778361124322,47.1,80843.33,0.0,-0.98984,1e-05,2.12416]
[1778361128350,47.1,80839.36,0.0,-0.98987,1e-05,2.11878]
[1778361130121,47.1,80838.61,0.0,-0.98987,1e-05,2.11776]
[1778361130309,47.1,80838.61,0.0,-0.98987,1e-05,2.11776]
[1778361131940,47.1,80838.81,0.0,-0.98987,1e-05,2.11803]
[1778361132060,47.1,80838.81,0.0,-0.98987,1e-05,2.11803]
[1778361132378,47.1,80838.07,0.0,-0.98988,1e-05,2.11703]
[1778361140434,47.1,80840.02,0.0,-0.98986,1e-05,2.11967]
[1778361142657,47.1,80842.68,0.0,-0.98984,1e-05,2.12328]
[1778361142810,47.1,80842.68,0.0,-0.98984,1e-05,2.12328]
[1778361148490,47.1,80845.64,0.0,-0.98982,1e-05,2.1273]
[1778361153525,47.1,80845.92,0.0,-0.98983,1e-05,2.12629]
[1778361161583,47.1,80845.89,0.0,-0.98983,1e-05,2.12625]
[1778361166618,47.1,80846.28,0.0,-0.98982,1e-05,2.12678]
[1778361170085,47.1,80846.33,0.0,-0.98982,1e-05,2.12685]
[1778361170308,47.1,80846.33,0.0,-0.98982,1e-05,2.12685]
[1778361171169,47.1,80846.38,0.0,-0.98982,1e-05,2.12692]
[1778361171312,47.1,80846.38,0.0,-0.98982,1e-05,2.12692]
[1778361172660,47.1,80846.17,0.0,-0.98982,1e-05,2.12663]
[1778361177697,47.1,80845.54,0.0,-0.98983,1e-05,2.12578]
[1778361181725,47.1,80856.62,0.0,-0.98975,1e-05,2.14087]
[1778361182732,47.1,80859.95,0.0,-0.98972,1e-05,2.14543]
[1778361183063,47.1,80859.95,0.0,-0.98972,1e-05,2.14543]
[1778361183312,47.1,80859.95,0.0,-0.98972,1e-05,2.14543]
[1778361186760,47.1,80872.3,0.0,-0.98963,1e-05,2.16238]
[1778361187768,47.1,80881.08,0.0,-0.98957,1e-05,2.1745]
[1778361188775,47.1,80883.39,0.0,-0.98955,1e-05,2.1777]
[1778361192805,47.1,80879.86,0.0,-0.98958,1e-05,2.17282]
[1778361193180,47.1,80879.86,0.0,-0.98958,1e-05,2.17282]
[1778361193309,47.1,80879.86,0.0,-0.98958,1e-05,2.17282]
[1778361196493,47.1,80877.74,0.0,-0.98959,1e-05,2.16989]
[1778361196560,47.1,80877.74,0.0,-0.98959,1e-05,2.16989]
[1778361196962,47.1,80877.74,0.0,-0.98959,1e-05,2.16989]
[1778361196833,47.1,80878.24,0.0,-0.98959,1e-05,2.17058]
[1778361197065,47.1,80878.24,0.0,-0.98959,1e-05,2.17058]
[1778361202876,47.1,80879.79,0.0,-0.98958,1e-05,2.17272]
[1778361207911,47.1,80882.12,0.0,-0.98956,1e-05,2.17594]
[1778361208571,47.1,80882.12,0.0,-0.98956,1e-05,2.17594]
[1778361208811,47.1,80882.12,0.0,-0.98956,1e-05,2.17594]
[1778361210080,47.1,80881.13,0.0,-0.98957,1e-05,2.17457]
[1778361210308,47.1,80881.13,0.0,-0.98957,1e-05,2.17457]
[1778361210932,47.1,80881.1,0.0,-0.98957,1e-05,2.17453]
[1778361215967,47.1,80881.13,0.0,-0.98957,1e-05,2.17316]
[1778361219489,47.1,80878.63,0.0,-0.98959,1e-05,2.16971]
[1778361219565,47.1,80878.63,0.0,-0.98959,1e-05,2.16971]
[1778361219995,47.1,80872.58,0.0,-0.98964,1e-05,2.16136]
[1778361221002,47.1,80868.23,0.0,-0.98967,1e-05,2.15538]
[1778361224330,47.1,80866.24,0.0,-0.98968,1e-05,2.15265]
[1778361224580,47.1,80866.24,0.0,-0.98968,1e-05,2.15265]
[1778361225119,47.1,80862.87,0.0,-0.98971,1e-05,2.14803]
[1778361225310,47.1,80862.87,0.0,-0.98971,1e-05,2.14803]
[1778361225378,47.1,80863.11,0.0,-0.98971,1e-05,2.14836]
[1778361230458,47.1,80863.35,0.0,-0.98971,1e-05,2.14868]
[1778361230559,47.1,80863.35,0.0,-0.98971,1e-05,2.14868]
[1778361236107,47.1,80862.04,0.0,-0.98971,1e-05,2.14689]
[1778361242000,47.1,80862.96,0.0,-0.98971,1e-05,2.14815]
[1778361242061,47.1,80864.42,0.0,-0.9897,1e-05,2.15015]
[1778361243449,47.1,80863.11,0.0,-0.98971,1e-05,2.14836]
[1778361243559,47.1,80863.11,0.0,-0.98971,1e-05,2.14836]
[1778361243660,47.1,80863.85,0.0,-0.9897,1e-05,2.14937]
[1778361249198,47.1,80864.51,0.0,-0.9897,1e-05,2.15027]
[1778361253088,47.1,80865.32,0.0,-0.98969,1e-05,2.15139]
[1778361253309,47.1,80865.32,0.0,-0.98969,1e-05,2.15139]
[1778361259269,47.1,80864.42,0.0,-0.9897,1e-05,2.15015]
[1778361264303,47.1,80864.65,0.0,-0.9897,1e-05,2.15047]
[1778361268704,47.1,80864.52,0.0,-0.9897,1e-05,2.15029]
[1778361268809,47.1,80864.52,0.0,-0.9897,1e-05,2.15029]
[1778361268910,47.1,80859.49,0.0,-0.98973,1e-05,2.1434]
[1778361270092,47.1,80858.52,0.0,-0.98974,1e-05,2.14207]
[1778361270314,47.1,80858.52,0.0,-0.98974,1e-05,2.14207]
[1778361270345,47.1,80858.36,0.0,-0.98974,1e-05,2.14185]
[1778361271352,47.1,80854.11,0.0,-0.98978,1e-05,2.13466]
[1778361276387,47.1,80851.84,0.0,-0.9898,1e-05,2.13156]
[1778361277521,47.1,80851.84,0.0,-0.9898,1e-05,2.13156]
[1778361277558,47.1,80851.84,0.0,-0.9898,1e-05,2.13156]
[1778361283441,47.1,80850.82,0.0,-0.9898,1e-05,2.13018]
[1778361283558,47.1,80850.82,0.0,-0.9898,1e-05,2.13018]
[1778361284848,47.1,80849.9,0.0,-0.98981,1e-05,2.12892]
[1778361285061,47.1,80849.9,0.0,-0.98981,1e-05,2.12892]
[1778361284911,47.1,80850.68,0.0,-0.9898,1e-05,2.12999]
[1778361294525,47.1,80850.68,0.0,-0.9898,1e-05,2.12999]
[1778361298895,47.1,80851.3,0.0,-0.9898,1e-05,2.13083]
[1778361299059,47.1,80851.3,0.0,-0.9898,1e-05,2.13083]
[1778361304595,47.1,80851.66,0.0,-0.9898,1e-05,2.13132]
[1778361311184,47.1,80851.48,0.0,-0.9898,1e-05,2.13107]
[1778361311309,47.1,80851.48,0.0,-0.9898,1e-05,2.13107]
[1778361311826,47.1,80851.48,0.0,-0.9898,1e-05,2.13107]
[1778361312060,47.1,80851.48,0.0,-0.9898,1e-05,2.13107]
[1778361311927,47.1,80851.29,0.0,-0.9898,1e-05,2.13082]
[1778361322721,47.1,80851.31,0.0,-0.9898,1e-05,2.13084]
[1778361323784,47.1,80851.31,0.0,-0.9898,1e-05,2.13084]
[1778361323809,47.1,80851.31,0.0,-0.9898,1e-05,2.13084]
[1778361329770,47.1,80851.43,0.0,-0.9898,1e-05,2.13101]
[1778361339308,47.1,80851.43,0.0,-0.9898,1e-05,2.13101]
[1778361339559,47.1,80851.43,0.0,-0.9898,1e-05,2.13101]
[1778361340506,47.1,80851.43,0.0,-0.98981,1e-05,2.12962]
[1778361340562,47.1,80851.43,0.0,-0.98981,1e-05,2.12962]
[1778361343872,47.1,80851.2,0.0,-0.98981,1e-05,2.1293]
[1778361351928,47.1,80851.24,0.0,-0.98981,1e-05,2.12936]
[1778361358977,47.1,80851.29,0.0,-0.98981,1e-05,2.12943]
[1778361365020,47.1,80850.96,0.0,-0.98981,1e-05,2.12898]
[1778361365586,47.1,80850.96,0.0,-0.98981,1e-05,2.12898]
[1778361365808,47.1,80850.96,0.0,-0.98981,1e-05,2.12898]
[1778361371062,47.1,80851.15,0.0,-0.98981,1e-05,2.12923]
[1778361374913,47.1,80851.35,0.0,-0.98981,1e-05,2.12951]
[1778361375059,47.1,80851.35,0.0,-0.98981,1e-05,2.12951]
[1778361376543,47.1,80851.8,0.0,-0.9898,1e-05,2.13012]
[1778361376558,47.1,80851.8,0.0,-0.9898,1e-05,2.13012]
[1778361377104,47.1,80851.64,0.0,-0.9898,1e-05,2.1299]
[1778361379850,47.1,80853.26,0.0,-0.98979,1e-05,2.13211]
[1778361380059,47.1,80853.26,0.0,-0.98979,1e-05,2.13211]
[1778361385160,47.1,80856.1,0.0,-0.98977,1e-05,2.13598]
[1778361391202,47.1,80856.17,0.0,-0.98978,1e-05,2.13468]
[1778361392814,47.1,80856.17,0.0,-0.98978,1e-05,2.13468]
[1778361393059,47.1,80856.17,0.0,-0.98978,1e-05,2.13468]
[1778361393216,47.1,80861.96,0.0,-0.98973,1e-05,2.14259]
[1778361394693,47.1,80861.96,0.0,-0.98973,1e-05,2.14259]
[1778361394809,47.1,80861.96,0.0,-0.98973,1e-05,2.14259]
[1778361394910,47.1,80861.74,0.0,-0.98974,1e-05,2.14229]
[1778361402279,47.1,80861.57,0.0,-0.98974,1e-05,2.14205]
[1778361407314,47.1,80861.61,0.0,-0.98974,1e-05,2.14211]
[1778361417629,47.1,80861.38,0.0,-0.98974,1e-05,2.14179]
[1778361417809,47.1,80861.38,0.0,-0.98974,1e-05,2.14179]
[1778361428461,47.1,80865.55,0.0,-0.98971,1e-05,2.1475]
[1778361429273,47.1,80865.55,0.0,-0.98971,1e-05,2.1475]
[1778361429308,47.1,80865.55,0.0,-0.98971,1e-05,2.1475]
[1778361431131,47.1,80865.55,0.0,-0.98971,1e-05,2.1475]
[1778361431166,47.1,80865.55,0.0,-0.98971,1e-05,2.1475]
[1778361431309,47.1,80865.55,0.0,-0.98971,1e-05,2.1475]
[1778361439727,47.1,80866.63,0.0,-0.9897,1e-05,2.14898]
[1778361439807,47.1,80866.63,0.0,-0.9897,1e-05,2.14898]
[1778361449608,47.1,80866.43,0.0,-0.9897,1e-05,2.14871]
[1778361450902,47.1,80866.43,0.0,-0.9897,1e-05,2.14871]
[1778361451053,47.1,80866.43,0.0,-0.9897,1e-05,2.14871]
[1778361451622,47.1,80857.2,0.0,-0.98978,1e-05,2.13469]
[1778361452629,47.1,80853.46,0.0,-0.9898,1e-05,2.1296]
[1778361453521,47.1,80853.46,0.0,-0.9898,1e-05,2.1296]
[1778361453559,47.1,80853.46,0.0,-0.9898,1e-05,2.1296]
[1778361453868,47.1,80852.71,0.0,-0.98981,1e-05,2.12858]
[1778361459678,47.1,80851.25,0.0,-0.98982,1e-05,2.12659]
[1778361464713,47.1,80849.56,0.0,-0.98983,1e-05,2.12429]
[1778361473979,47.1,80849.62,0.0,-0.98983,1e-05,2.12437]
[1778361474058,47.1,80849.62,0.0,-0.98983,1e-05,2.12437]
[1778361479818,47.1,80849.66,0.0,-0.98983,1e-05,2.12443]
[1778361488881,47.1,80849.43,0.0,-0.98983,1e-05,2.12412]
[1778361495306,47.1,80849.24,0.0,-0.98983,1e-05,2.12386]
[1778361495563,47.1,80849.24,0.0,-0.98983,1e-05,2.12386]
[1778361495664,47.1,80849.24,0.0,-0.98983,1e-05,2.12386]
[1778361497309,47.1,80849.24,0.0,-0.98983,1e-05,2.12386]
[1778361504993,47.1,80849.59,0.0,-0.98983,1e-05,2.12433]
[1778361512044,47.1,80849.48,0.0,-0.98984,1e-05,2.1228]
[1778361516369,47.1,80849.48,0.0,-0.98984,1e-05,2.1228]
[1778361516561,47.1,80849.48,0.0,-0.98984,1e-05,2.1228]
[1778361516901,47.1,80849.48,0.0,-0.98984,1e-05,2.1228]
[1778361517060,47.1,80849.48,0.0,-0.98984,1e-05,2.1228]
[1778361517161,47.1,80849.48,0.0,-0.98984,1e-05,2.1228]
[1778361530170,47.1,80849.28,0.0,-0.98984,1e-05,2.12252]
[1778361535205,47.1,80849.68,0.0,-0.98984,1e-05,2.12307]
[1778361536275,47.1,80849.68,0.0,-0.98984,1e-05,2.12307]
[1778361536308,47.1,80849.68,0.0,-0.98984,1e-05,2.12307]
[1778361536883,47.1,80849.68,0.0,-0.98984,1e-05,2.12307]
[1778361537062,47.1,80849.68,0.0,-0.98984,1e-05,2.12307]
[1778361537098,47.1,80849.68,0.0,-0.98984,1e-05,2.12307]
[1778361543261,47.1,80848.79,0.0,-0.98984,1e-05,2.12186]
[1778361549303,47.1,80848.73,0.0,-0.98984,1e-05,2.12178]
[1778361553711,47.1,80848.87,0.0,-0.98984,1e-05,2.12197]
[1778361553809,47.1,80848.87,0.0,-0.98984,1e-05,2.12197]
[1778361554527,47.1,80848.87,0.0,-0.98984,1e-05,2.12197]
[1778361554560,47.1,80848.87,0.0,-0.98984,1e-05,2.12197]
[1778361554628,47.1,80848.58,0.0,-0.98985,1e-05,2.12157]
[1778361562016,47.1,80848.58,0.0,-0.98985,1e-05,2.12157]
[1778361567429,47.1,80848.87,0.0,-0.98984,1e-05,2.12197]
[1778361573002,47.1,80848.69,0.0,-0.98985,1e-05,2.12172]
[1778361573065,47.1,80848.69,0.0,-0.98985,1e-05,2.12172]
[1778361573166,47.1,80848.69,0.0,-0.98985,1e-05,2.12034]
[1778361573632,47.1,80848.69,0.0,-0.98985,1e-05,2.12034]
[1778361573811,47.1,80848.69,0.0,-0.98985,1e-05,2.12034]
[1778361583541,47.1,80848.74,0.0,-0.98985,1e-05,2.1204]
[1778361589606,47.1,80848.63,0.0,-0.98985,1e-05,2.12025]
[1778361589760,47.1,80848.63,0.0,-0.98985,1e-05,2.12025]
[1778361589809,47.1,80848.63,0.0,-0.98985,1e-05,2.12025]
[1778361589814,47.1,80848.63,0.0,-0.98985,1e-05,2.12025]
[1778361595625,47.1,80846.75,0.0,-0.98987,1e-05,2.1177]
[1778361605695,47.1,80846.75,0.0,-0.98987,1e-05,2.1177]
[1778361607626,47.1,80846.75,0.0,-0.98987,1e-05,2.1177]
[1778361607810,47.1,80846.75,0.0,-0.98987,1e-05,2.1177]
[1778361608150,47.1,80846.75,0.0,-0.98987,1e-05,2.1177]
[1778361608309,47.1,80846.75,0.0,-0.98987,1e-05,2.1177]
[1778361608372,47.1,80846.75,0.0,-0.98987,1e-05,2.1177]
[1778361614759,47.1,80846.7,0.0,-0.98987,1e-05,2.11764]
[1778361619794,47.1,80842.83,0.0,-0.98989,1e-05,2.1124]
[1778361621806,47.1,80842.09,0.0,-0.9899,1e-05,2.1114]
[1778361622062,47.1,80842.09,0.0,-0.9899,1e-05,2.1114]
[1778361622163,47.1,80840.52,0.0,-0.98991,1e-05,2.10928]
[1778361622692,47.1,80840.52,0.0,-0.98991,1e-05,2.10928]
[1778361622809,47.1,80840.52,0.0,-0.98991,1e-05,2.10928]
[1778361631890,47.1,80840.85,0.0,-0.98992,1e-05,2.10834]
[1778361636516,47.1,80840.83,0.0,-0.98992,1e-05,2.10831]
[1778361636559,47.1,80840.83,0.0,-0.98992,1e-05,2.10831]
[1778361637407,47.1,80840.83,0.0,-0.98992,1e-05,2.10831]
[1778361636618,47.1,80840.83,0.0,-0.98992,1e-05,2.10831]
[1778361637559,47.1,80840.83,0.0,-0.98992,1e-05,2.10831]
[1778361642967,47.1,80841.09,0.0,-0.98991,1e-05,2.10866]
[1778361650020,47.1,80840.95,0.0,-0.98991,1e-05,2.10847]
[1778361652034,47.1,80837.54,0.0,-0.98994,1e-05,2.10387]
[1778361653041,47.1,80832.1,0.0,-0.98998,1e-05,2.09655]
[1778361654048,47.1,80828.65,0.0,-0.99,1e-05,2.09191]
[1778361654893,47.1,80828.65,0.0,-0.99,1e-05,2.09191]
[1778361655060,47.1,80828.65,0.0,-0.99,1e-05,2.09191]
[1778361655117,47.1,80825.99,0.0,-0.99002,1e-05,2.08835]
[1778361655838,47.1,80825.99,0.0,-0.99002,1e-05,2.08835]
[1778361656061,47.1,80825.99,0.0,-0.99002,1e-05,2.08835]
[1778361661097,47.1,80825.88,0.0,-0.99002,1e-05,2.0882]
[1778361664900,47.1,80825.04,0.0,-0.99003,1e-05,2.08707]
[1778361665062,47.1,80825.04,0.0,-0.99003,1e-05,2.08707]
[1778361665125,47.1,80825.18,0.0,-0.99003,1e-05,2.08726]
[1778361665728,47.1,80825.18,0.0,-0.99003,1e-05,2.08726]
[1778361665810,47.1,80825.18,0.0,-0.99003,1e-05,2.08726]
[1778361672176,47.1,80824.85,0.0,-0.99003,1e-05,2.08682]
[1778361676204,47.1,80818.94,0.0,-0.99007,1e-05,2.07892]
[1778361676505,47.1,80818.94,0.0,-0.99007,1e-05,2.07892]
[1778361676558,47.1,80818.94,0.0,-0.99007,1e-05,2.07892]
[1778361677211,47.1,80817.04,0.0,-0.99009,1e-05,2.07638]
[1778361677564,47.1,80817.04,0.0,-0.99009,1e-05,2.07638]
[1778361677808,47.1,80817.04,0.0,-0.99009,1e-05,2.07638]
[1778361684098,47.1,80817.02,0.0,-0.99009,1e-05,2.07635]
[1778361684310,47.1,80817.02,0.0,-0.99009,1e-05,2.07635]
[1778361684368,47.1,80817.02,0.0,-0.99009,1e-05,2.07635]
[1778361687038,47.1,80816.69,0.0,-0.99009,1e-05,2.07591]
[1778361687061,47.1,80816.69,0.0,-0.99009,1e-05,2.07591]
[1778361692316,47.1,80816.75,0.0,-0.9901,1e-05,2.07463]
[1778361699365,47.1,80816.9,0.0,-0.99009,1e-05,2.07483]
[1778361704400,47.1,80817.15,0.0,-0.99009,1e-05,2.07516]
[1778361705979,47.1,80816.96,0.0,-0.99009,1e-05,2.07491]
[1778361706060,47.1,80816.96,0.0,-0.99009,1e-05,2.07491]
[1778361706441,47.1,80816.96,0.0,-0.99009,1e-05,2.07491]
[1778361706161,47.1,80816.96,0.0,-0.99009,1e-05,2.07491]
[1778361706560,47.1,80816.96,0.0,-0.99009,1e-05,2.07491]
[1778361715477,47.1,80817.56,0.0,-0.99009,1e-05,2.07571]
[1778361720512,47.1,80820.71,0.0,-0.99007,1e-05,2.07991]
[1778361722143,47.1,80820.71,0.0,-0.99007,1e-05,2.07991]
[1778361722310,47.1,80820.71,0.0,-0.99007,1e-05,2.07991]
[1778361722348,47.1,80821.8,0.0,-0.99006,1e-05,2.08137]
[1778361723163,47.1,80821.8,0.0,-0.99006,1e-05,2.08137]
[1778361723309,47.1,80821.8,0.0,-0.99006,1e-05,2.08137]
[1778361728568,47.1,80822.08,0.0,-0.99006,1e-05,2.08174]
[1778361733603,47.1,80821.97,0.0,-0.99006,1e-05,2.08159]
[1778361740196,47.1,80822.02,0.0,-0.99006,1e-05,2.08166]
[1778361740309,47.1,80822.02,0.0,-0.99006,1e-05,2.08166]
[1778361740410,47.1,80822.02,0.0,-0.99006,1e-05,2.08166]
[1778361740920,47.1,80822.02,0.0,-0.99006,1e-05,2.08166]
[1778361741062,47.1,80822.02,0.0,-0.99006,1e-05,2.08166]
[1778361746039,47.1,80824.13,0.0,-0.99004,1e-05,2.08448]
[1778361746061,47.1,80824.13,0.0,-0.99004,1e-05,2.08448]
[1778361746216,47.1,80824.13,0.0,-0.99004,1e-05,2.08448]
[1778361746309,47.1,80824.13,0.0,-0.99004,1e-05,2.08448]
[1778361746370,47.1,80824.89,0.0,-0.99004,1e-05,2.0855]
[1778361759785,47.1,80824.61,0.0,-0.99005,1e-05,2.08375]
[1778361764821,47.1,80822.97,0.0,-0.99006,1e-05,2.08156]
[1778361770453,47.1,80823.16,0.0,-0.99006,1e-05,2.08181]
[1778361770559,47.1,80823.16,0.0,-0.99006,1e-05,2.08181]
[1778361770554,47.1,80822.93,0.0,-0.99006,1e-05,2.08151]
[1778361771313,47.1,80822.93,0.0,-0.99006,1e-05,2.08151]
[1778361770660,47.1,80822.93,0.0,-0.99006,1e-05,2.08151]
[1778361777913,47.1,80823.58,0.0,-0.99005,1e-05,2.08238]
[1778361782950,47.1,80821.05,0.0,-0.99007,1e-05,2.079]
[1778361784621,47.1,80818.93,0.0,-0.99009,1e-05,2.07617]
[1778361784810,47.1,80818.93,0.0,-0.99009,1e-05,2.07617]
[1778361784964,47.1,80817.03,0.0,-0.9901,1e-05,2.07363]
[1778361785760,47.1,80817.03,0.0,-0.9901,1e-05,2.07363]
[1778361785809,47.1,80817.03,0.0,-0.9901,1e-05,2.07363]
[1778361787308,47.1,80816.92,0.0,-0.9901,1e-05,2.07349]
[1778361787409,47.1,80816.82,0.0,-0.9901,1e-05,2.07335]
[1778361798057,47.1,80816.63,0.0,-0.9901,1e-05,2.0731]
[1778361802104,47.1,80816.63,0.0,-0.9901,1e-05,2.0731]
[1778361802309,47.1,80816.63,0.0,-0.9901,1e-05,2.0731]
[1778361802406,47.1,80816.63,0.0,-0.9901,1e-05,2.0731]
[1778361802625,47.1,80816.63,0.0,-0.9901,1e-05,2.0731]
[1778361802809,47.1,80816.63,0.0,-0.9901,1e-05,2.0731]
[1778361809135,47.1,80816.47,0.0,-0.9901,1e-05,2.07289]
[1778361814170,47.1,80816.49,0.0,-0.99011,1e-05,2.07155]
[1778361820212,47.1,80814.42,0.0,-0.99012,1e-05,2.06879]
[1778361821773,47.1,80812.48,0.0,-0.99014,1e-05,2.06621]
[1778361821808,47.1,80812.48,0.0,-0.99014,1e-05,2.06621]
[1778361822226,47.1,80812.46,0.0,-0.99014,1e-05,2.06618]
[1778361822818,47.1,80812.46,0.0,-0.99014,1e-05,2.06618]
[1778361823060,47.1,80812.46,0.0,-0.99014,1e-05,2.06618]
[1778361827112,47.1,80812.58,0.0,-0.99014,1e-05,2.06634]
[1778361827308,47.1,80812.58,0.0,-0.99014,1e-05,2.06634]
[1778361827409,47.1,80812.51,0.0,-0.99014,1e-05,2.06625]
[1778361827820,47.1,80812.51,0.0,-0.99014,1e-05,2.06625]
[1778361828059,47.1,80812.51,0.0,-0.99014,1e-05,2.06625]
[1778361834310,47.1,80812.6,0.0,-0.99014,1e-05,2.06637]
[1778361841360,47.1,80812.31,0.0,-0.99014,1e-05,2.06598]
[1778361846397,47.1,80812.21,0.0,-0.99014,1e-05,2.06585]
[1778361847220,47.1,80812.21,0.0,-0.99014,1e-05,2.06585]
[1778361847309,47.1,80812.21,0.0,-0.99014,1e-05,2.06585]
[1778361847404,47.1,80812.44,0.0,-0.99014,1e-05,2.06616]
[1778361848273,47.1,80812.44,0.0,-0.99014,1e-05,2.06616]
[1778361848309,47.1,80812.44,0.0,-0.99014,1e-05,2.06616]
[1778361854454,47.1,80812.44,0.0,-0.99014,1e-05,2.06616]
[1778361859489,47.1,80812.44,0.0,-0.99014,1e-05,2.06616]
[1778361864524,47.1,80810.91,0.0,-0.99015,1e-05,2.06413]
[1778361865799,47.1,80810.22,0.0,-0.99015,1e-05,2.06321]
[1778361865810,47.1,80810.22,0.0,-0.99015,1e-05,2.06321]
[1778361866538,47.1,80809.46,0.0,-0.99016,1e-05,2.0622]
[1778361867037,47.1,80809.46,0.0,-0.99016,1e-05,2.0622]
[1778361867060,47.1,80809.46,0.0,-0.99016,1e-05,2.0622]
[1778361872580,47.1,80809.77,0.0,-0.99016,1e-05,2.06125]
[1778361873287,47.1,80809.77,0.0,-0.99016,1e-05,2.06125]
[1778361873308,47.1,80809.77,0.0,-0.99016,1e-05,2.06125]
[1778361873384,47.1,80809.77,0.0,-0.99016,1e-05,2.06125]
[1778361879629,47.1,80809.44,0.0,-0.99017,1e-05,2.06081]
[1778361888236,47.1,80809.36,0.0,-0.99017,1e-05,2.06071]
[1778361888309,47.1,80809.36,0.0,-0.99017,1e-05,2.06071]
[1778361888337,47.1,80809.64,0.0,-0.99016,1e-05,2.06108]
[1778361889661,47.1,80809.64,0.0,-0.99016,1e-05,2.06108]
[1778361889808,47.1,80809.64,0.0,-0.99016,1e-05,2.06108]
[1778361895741,47.1,80809.68,0.0,-0.99016,1e-05,2.06113]
[1778361897755,47.1,80807.08,0.0,-0.99018,1e-05,2.05768]
[1778361899360,47.1,80807.08,0.0,-0.99018,1e-05,2.05768]
[1778361899565,47.1,80807.08,0.0,-0.99018,1e-05,2.05768]
[1778361899666,47.1,80801.99,0.0,-0.99022,1e-05,2.05095]
[1778361901352,47.1,80800.4,0.0,-0.99023,1e-05,2.04885]
[1778361901559,47.1,80800.4,0.0,-0.99023,1e-05,2.04885]
[1778361904805,47.1,80795.36,0.0,-0.99027,1e-05,2.04221]
[1778361907715,47.1,80794.52,0.0,-0.99027,1e-05,2.0411]
[1778361907810,47.1,80794.52,0.0,-0.99027,1e-05,2.0411]
[1778361913221,47.1,80795.45,0.0,-0.99027,1e-05,2.04232]
[1778361913309,47.1,80795.45,0.0,-0.99027,1e-05,2.04232]
[1778361913322,47.1,80796.29,0.0,-0.99026,1e-05,2.04343]
[1778361918903,47.1,80796.54,0.0,-0.99026,1e-05,2.04376]
[1778361923938,47.1,80796.36,0.0,-0.99026,1e-05,2.04352]
[1778361925122,47.1,80796.36,0.0,-0.99026,1e-05,2.04352]
[1778361925308,47.1,80796.36,0.0,-0.99026,1e-05,2.04352]
[1778361928973,47.1,80793.39,0.0,-0.99028,1e-05,2.03961]
[1778361930721,47.1,80793.39,0.0,-0.99028,1e-05,2.03961]
[1778361930814,47.1,80791.1,0.0,-0.9903,1e-05,2.0366]
[1778361931611,47.1,80791.1,0.0,-0.9903,1e-05,2.0366]
[1778361931710,47.1,80790.63,0.0,-0.99031,1e-05,2.03463]
[1778361931810,47.1,80790.63,0.0,-0.99031,1e-05,2.03463]
[1778361938036,47.1,80792.89,0.0,-0.99029,1e-05,2.0376]
[1778361943071,47.1,80792.9,0.0,-0.99029,1e-05,2.03762]
[1778361948260,47.1,80792.73,0.0,-0.99029,1e-05,2.03739]
[1778361948308,47.1,80792.73,0.0,-0.99029,1e-05,2.03739]
[1778361948504,47.1,80792.77,0.0,-0.99029,1e-05,2.03745]
[1778361949617,47.1,80792.77,0.0,-0.99029,1e-05,2.03745]
[1778361949809,47.1,80792.77,0.0,-0.99029,1e-05,2.03745]
[1778361955155,47.1,80792.83,0.0,-0.99029,1e-05,2.03752]
[1778361961197,47.1,80792.38,0.0,-0.99029,1e-05,2.03693]
[1778361964218,47.1,80786.74,0.0,-0.99033,1e-05,2.02953]
[1778361965588,47.1,80786.74,0.0,-0.99033,1e-05,2.02953]
[1778361965671,47.1,80779.47,0.0,-0.99038,1e-05,2.02003]
[1778361965809,47.1,80779.47,0.0,-0.99038,1e-05,2.02003]
[1778361966232,47.1,80776.88,0.0,-0.9904,1e-05,2.01665]
[1778361967639,47.1,80776.88,0.0,-0.9904,1e-05,2.01665]
[1778361967731,47.1,80776.95,0.0,-0.9904,1e-05,2.01674]
[1778361967808,47.1,80776.95,0.0,-0.9904,1e-05,2.01674]
[1778361973281,47.1,80777.02,0.0,-0.9904,1e-05,2.01683]
[1778361977434,47.1,80777.82,0.0,-0.99039,1e-05,2.01787]
[1778361977557,47.1,80777.82,0.0,-0.99039,1e-05,2.01787]
[1778361977659,47.1,80778.22,0.0,-0.99039,1e-05,2.01839]
[1778361979362,47.1,80777.86,0.0,-0.99039,1e-05,2.01793]
[1778361979558,47.1,80777.86,0.0,-0.99039,1e-05,2.01793]
[1778361985365,47.1,80776.26,0.0,-0.99041,1e-05,2.01584]
[1778361990400,47.1,80776.69,0.0,-0.9904,1e-05,2.0164]
[1778361991524,47.1,80776.69,0.0,-0.9904,1e-05,2.0164]
[1778361991558,47.1,80776.69,0.0,-0.9904,1e-05,2.0164]
[1778361991749,47.1,80777.31,0.0,-0.9904,1e-05,2.01587]
[1778361994119,47.1,80777.06,0.0,-0.99041,1e-05,2.01554]
[1778361994309,47.1,80777.06,0.0,-0.99041,1e-05,2.01554]
[1778361997057,47.1,80777.07,0.0,-0.99041,1e-05,2.01555]
[1778361997309,47.1,80777.07,0.0,-0.99041,1e-05,2.01555]
[1778361997450,47.1,80776.13,0.0,-0.99041,1e-05,2.01433]
[1778361998593,47.1,80776.13,0.0,-0.99041,1e-05,2.01433]
[1778361998809,47.1,80776.91,0.0,-0.99041,1e-05,2.01535]
[1778362006513,47.1,80777.12,0.0,-0.99041,1e-05,2.01562]
[1778362010543,47.1,80777.26,0.0,-0.9904,1e-05,2.0158]
[1778362010560,47.1,80777.26,0.0,-0.9904,1e-05,2.0158]
[1778362012481,47.1,80777.08,0.0,-0.99041,1e-05,2.01557]
[1778362012559,47.1,80777.08,0.0,-0.99041,1e-05,2.01557]
[1778362012582,47.1,80777.02,0.0,-0.99041,1e-05,2.01549]
[1778362019607,47.1,80776.9,0.0,-0.99041,1e-05,2.01533]
[1778362026656,47.1,80774.67,0.0,-0.99042,1e-05,2.01243]
[1778362027016,47.1,80774.67,0.0,-0.99042,1e-05,2.01243]
[1778362027071,47.1,80774.67,0.0,-0.99042,1e-05,2.01243]
[1778362028670,47.1,80777.21,0.0,-0.99041,1e-05,2.01574]
[1778362029679,47.1,80779.71,0.0,-0.99039,1e-05,2.019]
[1778362030482,47.1,80779.71,0.0,-0.99039,1e-05,2.019]
[1778362030559,47.1,80779.71,0.0,-0.99039,1e-05,2.019]
[1778362035721,47.1,80781.72,0.0,-0.99037,1e-05,2.02162]
[1778362041763,47.1,80781.76,0.0,-0.99037,1e-05,2.02167]
[1778362046798,47.1,80781.94,0.0,-0.99037,1e-05,2.02191]
[1778362051412,47.1,80782.02,0.0,-0.99037,1e-05,2.02201]
[1778362051558,47.1,80782.02,0.0,-0.99037,1e-05,2.02201]
[1778362051833,47.1,80783.7,0.0,-0.99037,1e-05,2.02286]
[1778362053386,47.1,80785.12,0.0,-0.99036,1e-05,2.02472]
[1778362053557,47.1,80785.12,0.0,-0.99036,1e-05,2.02472]
[1778362057704,47.1,80784.05,0.0,-0.99036,1e-05,2.02332]
[1778362057817,47.1,80784.05,0.0,-0.99036,1e-05,2.02332]
[1778362058882,47.1,80787.22,0.0,-0.99034,1e-05,2.02747]
[1778362064924,47.1,80787.43,0.0,-0.99034,1e-05,2.02774]
[1778362070059,47.1,80787.65,0.0,-0.99034,1e-05,2.02803]
[1778362071311,47.1,80787.53,0.0,-0.99034,1e-05,2.02787]
[1778362071371,47.1,80787.19,0.0,-0.99034,1e-05,2.02743]
[1778362071976,47.1,80787.19,0.0,-0.99034,1e-05,2.02743]
[1778362072060,47.1,80787.19,0.0,-0.99034,1e-05,2.02743]
[1778362082219,47.1,80788.59,0.0,-0.99033,1e-05,2.02926]
[1778362082310,47.1,80788.59,0.0,-0.99033,1e-05,2.02926]
[1778362082400,47.1,80788.59,0.0,-0.99033,1e-05,2.02926]
[1778362082561,47.1,80788.59,0.0,-0.99033,1e-05,2.02926]
[1778362082606,47.1,80788.59,0.0,-0.99033,1e-05,2.02926]
[1778362088087,47.1,80789.1,0.0,-0.99033,1e-05,2.02993]
[1778362090281,47.1,80789.02,0.0,-0.99033,1e-05,2.02983]
[1778362090309,47.1,80789.02,0.0,-0.99033,1e-05,2.02983]
[1778362096143,47.1,80789.2,0.0,-0.99033,1e-05,2.03006]
[1778362099055,47.1,80791.74,0.0,-0.99031,1e-05,2.03339]
[1778362099312,47.1,80791.74,0.0,-0.99031,1e-05,2.03339]
[1778362100734,47.1,80792.94,0.0,-0.9903,1e-05,2.03497]
[1778362100810,47.1,80792.94,0.0,-0.9903,1e-05,2.03497]
[1778362100783,47.1,80792.99,0.0,-0.9903,1e-05,2.03503]
[1778362106213,47.1,80793.45,0.0,-0.9903,1e-05,2.03564]
[1778362111249,47.1,80793.3,0.0,-0.99031,1e-05,2.03409]
[1778362118297,47.1,80792.88,0.0,-0.99031,1e-05,2.03354]
[1778362122479,47.1,80793.3,0.0,-0.99031,1e-05,2.03409]
[1778362122561,47.1,80793.3,0.0,-0.99031,1e-05,2.03409]
[1778362130381,47.1,80792.72,0.0,-0.99031,1e-05,2.03333]
[1778362135416,47.1,80792.56,0.0,-0.99031,1e-05,2.03312]
[1778362140451,47.1,80792.93,0.0,-0.99031,1e-05,2.0336]
[1778362146493,47.1,80794.13,0.0,-0.9903,1e-05,2.03518]
[1778362151731,47.1,80794.6,0.0,-0.9903,1e-05,2.0358]
[1778362151809,47.1,80794.6,0.0,-0.9903,1e-05,2.0358]
[1778362153652,47.1,80796.09,0.0,-0.99029,1e-05,2.03776]
[1778362153808,47.1,80796.09,0.0,-0.99029,1e-05,2.03776]
[1778362153909,47.1,80795.75,0.0,-0.99029,1e-05,2.03731]
[1778362159584,47.1,80799.16,0.0,-0.99026,1e-05,2.0418]
[1778362161152,47.1,80800.08,0.0,-0.99026,1e-05,2.04301]
[1778362161309,47.1,80800.08,0.0,-0.99026,1e-05,2.04301]
[1778362166633,47.1,80800.31,0.0,-0.99026,1e-05,2.04331]
[1778362169538,47.1,80799.94,0.0,-0.99026,1e-05,2.04282]
[1778362169559,47.1,80799.94,0.0,-0.99026,1e-05,2.04282]
[1778362171438,47.1,80800.31,0.0,-0.99026,1e-05,2.04331]
[1778362171559,47.1,80800.31,0.0,-0.99026,1e-05,2.04331]
[1778362171660,47.1,80800.31,0.0,-0.99026,1e-05,2.04196]
[1778362176706,47.1,80801.2,0.0,-0.99026,1e-05,2.04313]
[1778362180464,47.1,80801.58,0.0,-0.99025,1e-05,2.04363]
[1778362180559,47.1,80801.58,0.0,-0.99025,1e-05,2.04363]
[1778362186776,47.1,80802.14,0.0,-0.99025,1e-05,2.04437]
[1778362191811,47.1,80802.68,0.0,-0.99025,1e-05,2.04508]
[1778362193852,47.1,80803.25,0.0,-0.99024,1e-05,2.04583]
[1778362194064,47.1,80803.61,0.0,-0.99024,1e-05,2.04631]
[1778362195749,47.1,80803.35,0.0,-0.99024,1e-05,2.04596]
[1778362195811,47.1,80803.35,0.0,-0.99024,1e-05,2.04596]
[1778362195850,47.1,80803.35,0.0,-0.99024,1e-05,2.04596]
[1778362200874,47.1,80805.05,0.0,-0.99023,1e-05,2.04821]
[1778362210944,47.1,80805.26,0.0,-0.99023,1e-05,2.04848]
[1778362212807,47.1,80805.02,0.0,-0.99023,1e-05,2.04817]
[1778362213059,47.1,80805.06,0.0,-0.99023,1e-05,2.04822]
[1778362218790,47.1,80805.62,0.0,-0.99022,1e-05,2.04896]
[1778362223818,47.1,80805.41,0.0,-0.99023,1e-05,2.04868]
[1778362230078,47.1,80804.86,0.0,-0.99023,1e-05,2.04796]
[1778362235113,47.1,80806.19,0.0,-0.99023,1e-05,2.04835]
[1778362236945,47.1,80806.19,0.0,-0.99023,1e-05,2.04835]
[1778362237068,47.1,80806.2,0.0,-0.99023,1e-05,2.04837]
[1778362239187,47.1,80806.2,0.0,-0.99023,1e-05,2.04837]
[1778362239311,47.1,80806.2,0.0,-0.99023,1e-05,2.04837]
[1778362245184,47.1,80805.92,0.0,-0.99023,1e-05,2.048]
[1778362253515,47.1,80805.87,0.0,-0.99023,1e-05,2.04793]
[1778362253559,47.1,80805.87,0.0,-0.99023,1e-05,2.04793]
[1778362260289,47.1,80802.59,0.0,-0.99025,1e-05,2.04361]
[1778362263323,47.1,80802.56,0.0,-0.99025,1e-05,2.04357]
[1778362263558,47.1,80802.56,0.0,-0.99025,1e-05,2.04357]
[1778362266003,47.1,80802.52,0.0,-0.99025,1e-05,2.04351]
[1778362266059,47.1,80802.52,0.0,-0.99025,1e-05,2.04351]
[1778362266010,47.1,80802.03,0.0,-0.99026,1e-05,2.04287]
[1778362271366,47.1,80801.71,0.0,-0.99026,1e-05,2.04245]
[1778362276401,47.1,80802.11,0.0,-0.99026,1e-05,2.04297]
[1778362281437,47.1,80801.44,0.0,-0.99026,1e-05,2.04209]
[1778362284621,47.1,80800.34,0.0,-0.99027,1e-05,2.04064]
[1778362284809,47.1,80800.34,0.0,-0.99027,1e-05,2.04064]
[1778362292033,47.1,80800.24,0.0,-0.99027,1e-05,2.04051]
[1778362292060,47.1,80800.24,0.0,-0.99027,1e-05,2.04051]
[1778362295138,47.1,80799.66,0.0,-0.99028,1e-05,2.03839]
[1778362295309,47.1,80799.66,0.0,-0.99028,1e-05,2.03839]
[1778362295535,47.1,80800.08,0.0,-0.99028,1e-05,2.03895]
[1778362303591,47.1,80799.9,0.0,-0.99028,1e-05,2.03871]
[1778362307372,47.1,80799.95,0.0,-0.99028,1e-05,2.03877]
[1778362307558,47.1,80799.95,0.0,-0.99028,1e-05,2.03877]
[1778362314669,47.1,80799.73,0.0,-0.99028,1e-05,2.03849]
[1778362319703,47.1,80799.25,0.0,-0.99028,1e-05,2.03785]
[1778362322403,47.1,80799.02,0.0,-0.99028,1e-05,2.03755]
[1778362322558,47.1,80799.02,0.0,-0.99028,1e-05,2.03755]
[1778362325209,47.1,80799.13,0.0,-0.99028,1e-05,2.0377]
[1778362325310,47.1,80799.13,0.0,-0.99028,1e-05,2.0377]
[1778362325745,47.1,80799.6,0.0,-0.99028,1e-05,2.03831]
[1778362333344,47.1,80799.52,0.0,-0.99028,1e-05,2.03821]
[1778362333558,47.1,80799.52,0.0,-0.99028,1e-05,2.03821]
[1778362339848,47.1,80799.26,0.0,-0.99028,1e-05,2.03787]
[1778362341046,47.1,80799.26,0.0,-0.99028,1e-05,2.03787]
[1778362341064,47.1,80799.26,0.0,-0.99028,1e-05,2.03787]
[1778362342845,47.1,80798.28,0.0,-0.99029,1e-05,2.03658]
[1778362343060,47.1,80798.28,0.0,-0.99029,1e-05,2.03658]
[1778362342911,47.1,80798.28,0.0,-0.99029,1e-05,2.03658]
[1778362348913,47.1,80798.83,0.0,-0.99029,1e-05,2.0373]
[1778362353948,47.1,80799.03,0.0,-0.99029,1e-05,2.03621]
[1778362358983,47.1,80799.01,0.0,-0.99029,1e-05,2.03619]
[1778362369053,47.1,80799.07,0.0,-0.99029,1e-05,2.03626]
[1778362370989,47.1,80798.96,0.0,-0.99029,1e-05,2.03612]
[1778362371058,47.1,80798.96,0.0,-0.99029,1e-05,2.03612]
[1778362379784,47.1,80799.02,0.0,-0.99029,1e-05,2.0362]
[1778362379811,47.1,80799.02,0.0,-0.99029,1e-05,2.0362]
[1778362382645,47.1,80799.2,0.0,-0.99029,1e-05,2.03644]
[1778362382813,47.1,80799.2,0.0,-0.99029,1e-05,2.03644]
[1778362382878,47.1,80799.2,0.0,-0.99029,1e-05,2.03644]
[1778362391207,47.1,80799.2,0.0,-0.99029,1e-05,2.03644]
[1778362396737,47.1,80799.17,0.0,-0.99029,1e-05,2.0364]
[1778362396808,47.1,80799.17,0.0,-0.99029,1e-05,2.0364]
[1778362402284,47.1,80798.21,0.0,-0.9903,1e-05,2.03513]
[1778362406183,47.1,80798.48,0.0,-0.99029,1e-05,2.03549]
[1778362406310,47.1,80798.75,0.0,-0.99029,1e-05,2.03584]
[1778362410713,47.1,80798.91,0.0,-0.99029,1e-05,2.03605]
[1778362410812,47.1,80798.91,0.0,-0.99029,1e-05,2.03605]
[1778362410913,47.1,80798.92,0.0,-0.99029,1e-05,2.03607]
[1778362416382,47.1,80798.82,0.0,-0.9903,1e-05,2.03458]
[1778362421419,47.1,80798.76,0.0,-0.9903,1e-05,2.03451]
[1778362426454,47.1,80798.82,0.0,-0.9903,1e-05,2.03458]
[1778362431489,47.1,80798.79,0.0,-0.9903,1e-05,2.03455]
[1778362438538,47.1,80798.61,0.0,-0.9903,1e-05,2.03431]
[1778362444580,47.1,80798.66,0.0,-0.9903,1e-05,2.03437]
[1778362450622,47.1,80798.87,0.0,-0.9903,1e-05,2.03465]
[1778362455657,47.1,80798.78,0.0,-0.9903,1e-05,2.03453]
[1778362457310,47.1,80796.69,0.0,-0.99031,1e-05,2.03179]
[1778362461308,47.1,80795.33,0.0,-0.99032,1e-05,2.03]
[1778362466734,47.1,80795.14,0.0,-0.99032,1e-05,2.02976]
[1778362469650,47.1,80794.8,0.0,-0.99033,1e-05,2.02931]
[1778362469813,47.1,80794.8,0.0,-0.99033,1e-05,2.02931]
[1778362469914,47.1,80795.01,0.0,-0.99032,1e-05,2.02958]
[1778362480832,47.1,80794.82,0.0,-0.99033,1e-05,2.02799]
[1778362481911,47.1,80794.82,0.0,-0.99033,1e-05,2.02799]
[1778362482059,47.1,80794.82,0.0,-0.99033,1e-05,2.02799]
[1778362487208,47.1,80793.6,0.0,-0.99034,1e-05,2.02639]
[1778362487309,47.1,80793.6,0.0,-0.99034,1e-05,2.02639]
[1778362487881,47.1,80792.85,0.0,-0.99035,1e-05,2.02541]
[1778362492916,47.1,80793.08,0.0,-0.99034,1e-05,2.02571]
[1778362497951,47.1,80786.42,0.0,-0.99039,1e-05,2.017]
[1778362498744,47.1,80786.42,0.0,-0.99039,1e-05,2.017]
[1778362498809,47.1,80786.42,0.0,-0.99039,1e-05,2.017]
[1778362498958,47.1,80785.44,0.0,-0.9904,1e-05,2.01573]
[1778362499309,47.1,80785.44,0.0,-0.9904,1e-05,2.01573]
[1778362505000,47.1,80782.53,0.0,-0.99042,1e-05,2.01194]
[1778362506246,47.1,80782.53,0.0,-0.99042,1e-05,2.01194]
[1778362506263,47.1,80782.53,0.0,-0.99042,1e-05,2.01194]
[1778362506310,47.1,80782.53,0.0,-0.99042,1e-05,2.01194]
[1778362512050,47.1,80780.68,0.0,-0.99043,1e-05,2.00953]
[1778362517053,47.1,80780.49,0.0,-0.99043,1e-05,2.00928]
[1778362517066,47.1,80780.49,0.0,-0.99043,1e-05,2.00928]
[1778362517215,47.1,80780.49,0.0,-0.99043,1e-05,2.00928]
[1778362517316,47.1,80780.11,0.0,-0.99043,1e-05,2.00879]
[1778362519100,47.1,80786.26,0.0,-0.99039,1e-05,2.0168]
[1778362521114,47.1,80788.2,0.0,-0.99038,1e-05,2.01933]
[1778362522364,47.1,80787.65,0.0,-0.99038,1e-05,2.01861]
[1778362522412,47.1,80787.65,0.0,-0.99038,1e-05,2.01861]
[1778362522565,47.1,80787.65,0.0,-0.99038,1e-05,2.01861]
[1778362523128,47.1,80787.62,0.0,-0.99038,1e-05,2.01857]
[1778362537226,47.1,80787.36,0.0,-0.99039,1e-05,2.01689]
[1778362543268,47.1,80787.47,0.0,-0.99039,1e-05,2.01703]
[1778362547887,47.1,80787.65,0.0,-0.99039,1e-05,2.01727]
[1778362547941,47.1,80787.65,0.0,-0.99039,1e-05,2.01727]
[1778362548061,47.1,80787.65,0.0,-0.99039,1e-05,2.01727]
[1778362548303,47.1,80787.58,0.0,-0.99039,1e-05,2.01717]
[1778362553338,47.1,80787.31,0.0,-0.99039,1e-05,2.01682]
[1778362562406,47.1,80787.48,0.0,-0.99039,1e-05,2.01704]
[1778362568448,47.1,80787.48,0.0,-0.99039,1e-05,2.01704]
[1778362574490,47.1,80787.66,0.0,-0.99039,1e-05,2.01728]
[1778362579525,47.1,80787.19,0.0,-0.99039,1e-05,2.01667]
[1778362584560,47.1,80786.75,0.0,-0.99039,1e-05,2.01609]
[1778362589595,47.1,80787.05,0.0,-0.99039,1e-05,2.01648]
[1778362595637,47.1,80786.94,0.0,-0.9904,1e-05,2.015]
[1778362604996,47.1,80786.8,0.0,-0.9904,1e-05,2.01481]
[1778362610742,47.1,80786.38,0.0,-0.9904,1e-05,2.01427]
[1778362617791,47.1,80786.72,0.0,-0.9904,1e-05,2.01471]
[1778362626854,47.1,80786.76,0.0,-0.9904,1e-05,2.01476]
[1778362634910,47.1,80786.22,0.0,-0.9904,1e-05,2.01406]
[1778362637021,47.1,80786.65,0.0,-0.9904,1e-05,2.01462]
[1778362637060,47.1,80786.65,0.0,-0.9904,1e-05,2.01462]
[1778362637086,47.1,80786.65,0.0,-0.9904,1e-05,2.01462]
[1778362637311,47.1,80786.65,0.0,-0.9904,1e-05,2.01462]
[1778362637412,47.1,80786.66,0.0,-0.9904,1e-05,2.01463]
[1778362644980,47.1,80786.59,0.0,-0.9904,1e-05,2.01454]
[1778362656057,47.1,80786.49,0.0,-0.99041,1e-05,2.01307]
[1778362663106,47.1,80786.6,0.0,-0.99041,1e-05,2.01321]
[1778362668141,47.1,80787.06,0.0,-0.9904,1e-05,2.01381]
[1778362671163,47.1,80781.57,0.0,-0.99044,1e-05,2.00667]
[1778362673875,47.1,80780.22,0.0,-0.99045,1e-05,2.00491]
[1778362673977,47.1,80780.22,0.0,-0.99045,1e-05,2.00491]
[1778362674061,47.1,80780.22,0.0,-0.99045,1e-05,2.00491]
[1778362674185,47.1,80780.36,0.0,-0.99045,1e-05,2.00509]
[1778362679219,47.1,80780.21,0.0,-0.99045,1e-05,2.0049]
[1778362681234,47.1,80769.93,0.0,-0.99052,1e-05,1.99159]
[1778362682241,47.1,80767.32,0.0,-0.99054,1e-05,1.98822]
[1778362683157,47.1,80767.32,0.0,-0.99054,1e-05,1.98822]
[1778362683291,47.1,80767.32,0.0,-0.99054,1e-05,1.98822]
[1778362683313,47.1,80767.32,0.0,-0.99054,1e-05,1.98822]
[1778362683393,47.1,80766.75,0.0,-0.99055,1e-05,1.98748]
[1778362689290,47.1,80766.34,0.0,-0.99055,1e-05,1.98695]
[1778362693531,47.1,80764.68,0.0,-0.99056,1e-05,1.98481]
[1778362693564,47.1,80764.68,0.0,-0.99056,1e-05,1.98481]
[1778362694325,47.1,80764.0,0.0,-0.99056,1e-05,1.98394]
[1778362695119,47.1,80764.0,0.0,-0.99056,1e-05,1.98394]
[1778362695311,47.1,80764.0,0.0,-0.99056,1e-05,1.98394]
[1778362700367,47.1,80762.67,0.0,-0.99057,1e-05,1.98223]
[1778362705403,47.1,80763.11,0.0,-0.99057,1e-05,1.98279]
[1778362713458,47.1,80763.02,0.0,-0.99058,1e-05,1.98135]
[1778362714452,47.1,80763.02,0.0,-0.99058,1e-05,1.98135]
[1778362714559,47.1,80763.02,0.0,-0.99058,1e-05,1.98135]
[1778362714609,47.1,80763.02,0.0,-0.99058,1e-05,1.98135]
[1778362714810,47.1,80763.02,0.0,-0.99058,1e-05,1.98135]
[1778362714911,47.1,80763.02,0.0,-0.99058,1e-05,1.98135]
[1778362726551,47.1,80762.97,0.0,-0.99058,1e-05,1.98129]
[1778362733600,47.1,80762.86,0.0,-0.99058,1e-05,1.98114]
[1778362739642,47.1,80762.84,0.0,-0.99058,1e-05,1.98112]
[1778362744678,47.1,80760.37,0.0,-0.9906,1e-05,1.97794]
[1778362747391,47.1,80760.13,0.0,-0.9906,1e-05,1.97763]
[1778362747543,47.1,80760.13,0.0,-0.9906,1e-05,1.97763]
[1778362747412,47.1,80760.56,0.0,-0.99059,1e-05,1.97819]
[1778362747558,47.1,80760.56,0.0,-0.99059,1e-05,1.97819]
[1778362752733,47.1,80760.13,0.0,-0.9906,1e-05,1.97763]
[1778362757768,47.1,80760.24,0.0,-0.9906,1e-05,1.97778]
[1778362762803,47.1,80760.36,0.0,-0.9906,1e-05,1.97793]
[1778362769852,47.1,80760.93,0.0,-0.99059,1e-05,1.97866]
[1778362775894,47.1,80760.6,0.0,-0.9906,1e-05,1.97691]
[1778362780929,47.1,80760.51,0.0,-0.9906,1e-05,1.9768]
[1778362782406,47.1,80760.51,0.0,-0.9906,1e-05,1.9768]
[1778362782521,47.1,80760.51,0.0,-0.9906,1e-05,1.9768]
[1778362782559,47.1,80760.51,0.0,-0.9906,1e-05,1.9768]
[1778362782553,47.1,80758.38,0.0,-0.99062,1e-05,1.97406]
[1778362788783,47.1,80758.55,0.0,-0.99061,1e-05,1.97428]
[1778362788810,47.1,80758.55,0.0,-0.99061,1e-05,1.97428]
[1778362788846,47.1,80758.55,0.0,-0.99061,1e-05,1.97428]
[1778362789062,47.1,80758.55,0.0,-0.99061,1e-05,1.97428]
[1778362789111,47.1,80758.62,0.0,-0.99061,1e-05,1.97437]
[1778362795027,47.1,80757.77,0.0,-0.99062,1e-05,1.97328]
[1778362797485,47.1,80757.97,0.0,-0.99062,1e-05,1.97354]
[1778362797560,47.1,80757.97,0.0,-0.99062,1e-05,1.97354]
[1778362797586,47.1,80757.97,0.0,-0.99062,1e-05,1.97354]
[1778362797652,47.1,80757.97,0.0,-0.99062,1e-05,1.97354]
[1778362797810,47.1,80757.97,0.0,-0.99062,1e-05,1.97354]
[1778362803085,47.1,80757.68,0.0,-0.99062,1e-05,1.97317]
[1778362806923,47.1,80758.65,0.0,-0.99061,1e-05,1.97441]
[1778362807059,47.1,80758.65,0.0,-0.99061,1e-05,1.97441]
[1778362807122,47.1,80758.65,0.0,-0.99061,1e-05,1.97441]
[1778362807309,47.1,80758.65,0.0,-0.99061,1e-05,1.97441]
[1778362807326,47.1,80758.86,0.0,-0.99061,1e-05,1.97468]
[1778362815169,47.1,80758.16,0.0,-0.99062,1e-05,1.97378]
[1778362817153,47.1,80758.16,0.0,-0.99062,1e-05,1.97378]
[1778362817253,47.1,80758.16,0.0,-0.99062,1e-05,1.97378]
[1778362817310,47.1,80758.16,0.0,-0.99062,1e-05,1.97378]
[1778362817408,47.1,80758.13,0.0,-0.99062,1e-05,1.97374]
[1778362825239,47.1,80758.68,0.0,-0.99061,1e-05,1.97445]
[1778362827266,47.1,80758.68,0.0,-0.99061,1e-05,1.97445]
[1778362827311,47.1,80758.68,0.0,-0.99061,1e-05,1.97445]
[1778362827486,47.1,80758.68,0.0,-0.99061,1e-05,1.97445]
[1778362827558,47.1,80758.68,0.0,-0.99061,1e-05,1.97445]
[1778362827586,47.1,80758.79,0.0,-0.99061,1e-05,1.97459]
[1778362834302,47.1,80758.97,0.0,-0.99062,1e-05,1.9735]
[1778362836987,47.1,80758.34,0.0,-0.99062,1e-05,1.97269]
[1778362837061,47.1,80758.34,0.0,-0.99062,1e-05,1.97269]
[1778362837151,47.1,80758.34,0.0,-0.99062,1e-05,1.97269]
[1778362837310,47.1,80758.34,0.0,-0.99062,1e-05,1.97269]
[1778362837323,47.1,80758.27,0.0,-0.99062,1e-05,1.9726]
[1778362844372,47.1,80758.35,0.0,-0.99062,1e-05,1.9727]
[1778362849410,47.1,80758.61,0.0,-0.99062,1e-05,1.97303]
[1778362855451,47.1,80757.99,0.0,-0.99062,1e-05,1.97224]
[1778362860486,47.1,80758.02,0.0,-0.99062,1e-05,1.97228]
[1778362865521,47.1,80757.98,0.0,-0.99062,1e-05,1.97223]
[1778362870556,47.1,80757.97,0.0,-0.99062,1e-05,1.97221]
[1778362875591,47.1,80757.43,0.0,-0.99063,1e-05,1.97152]
[1778362880475,47.1,80757.43,0.0,-0.99063,1e-05,1.97152]
[1778362880560,47.1,80757.43,0.0,-0.99063,1e-05,1.97152]
[1778362880580,47.1,80757.43,0.0,-0.99063,1e-05,1.97152]
[1778362880626,47.1,80757.44,0.0,-0.99063,1e-05,1.97153]
[1778362880809,47.1,80757.44,0.0,-0.99063,1e-05,1.97153]
[1778362886083,47.1,80758.16,0.0,-0.99062,1e-05,1.97246]
[1778362886134,47.1,80758.16,0.0,-0.99062,1e-05,1.97246]
[1778362886309,47.1,80758.16,0.0,-0.99062,1e-05,1.97246]
[1778362886668,47.1,80758.13,0.0,-0.99062,1e-05,1.97242]
[1778362892349,47.1,80758.16,0.0,-0.99062,1e-05,1.97246]
[1778362896948,47.1,80757.88,0.0,-0.99063,1e-05,1.97077]
[1778362897062,47.1,80757.88,0.0,-0.99063,1e-05,1.97077]
[1778362897094,47.1,80757.88,0.0,-0.99063,1e-05,1.97077]
[1778362897308,47.1,80757.88,0.0,-0.99063,1e-05,1.97077]
[1778362897322,47.1,80757.99,0.0,-0.99063,1e-05,1.97092]
[1778362899760,47.1,80765.34,0.0,-0.99058,1e-05,1.98035]
[1778362901070,47.1,80765.34,0.0,-0.99058,1e-05,1.98035]
[1778362901127,47.1,80765.34,0.0,-0.99058,1e-05,1.98035]
[1778362901309,47.1,80765.34,0.0,-0.99058,1e-05,1.98035]
[1778362901362,47.1,80768.27,0.0,-0.99056,1e-05,1.98412]
[1778362907816,47.1,80769.75,0.0,-0.99055,1e-05,1.98603]
[1778362909321,47.1,80769.75,0.0,-0.99055,1e-05,1.98603]
[1778362909376,47.1,80769.75,0.0,-0.99055,1e-05,1.98603]
[1778362909558,47.1,80769.75,0.0,-0.99055,1e-05,1.98603]
[1778362909659,47.1,80770.1,0.0,-0.99055,1e-05,1.98648]
[1778362914865,47.1,80770.9,0.0,-0.99054,1e-05,1.98751]
[1778362916948,47.1,80772.1,0.0,-0.99053,1e-05,1.98906]
[1778362917062,47.1,80772.1,0.0,-0.99053,1e-05,1.98906]
[1778362917315,47.1,80772.1,0.0,-0.99053,1e-05,1.98906]
[1778362917561,47.1,80772.1,0.0,-0.99053,1e-05,1.98906]
[1778362917662,47.1,80772.14,0.0,-0.99053,1e-05,1.98911]
[1778362920559,47.1,80773.57,0.0,-0.99052,1e-05,1.99096]
[1778362920660,47.1,80776.34,0.0,-0.9905,1e-05,1.99454]
[1778362920809,47.1,80776.34,0.0,-0.9905,1e-05,1.99454]
[1778362922517,47.1,80777.39,0.0,-0.9905,1e-05,1.99589]
[1778362922559,47.1,80777.39,0.0,-0.9905,1e-05,1.99589]
[1778362927375,47.1,80779.66,0.0,-0.99048,1e-05,1.99883]
[1778362927430,47.1,80779.66,0.0,-0.99048,1e-05,1.99883]
[1778362927563,47.1,80779.66,0.0,-0.99048,1e-05,1.99883]
[1778362927610,47.1,80780.12,0.0,-0.99048,1e-05,1.99943]
[1778362935007,47.1,80781.28,0.0,-0.99047,1e-05,2.00093]
[1778362940044,47.1,80782.1,0.0,-0.99046,1e-05,2.002]
[1778362948101,47.1,80782.45,0.0,-0.99046,1e-05,2.00245]
[1778362951374,47.1,80782.46,0.0,-0.99046,1e-05,2.00246]
[1778362951422,47.1,80782.46,0.0,-0.99046,1e-05,2.00246]
[1778362951559,47.1,80782.46,0.0,-0.99046,1e-05,2.00246]
[1778362951638,47.1,80782.46,0.0,-0.99047,1e-05,2.00113]
[1778362957512,47.1,80783.02,0.0,-0.99046,1e-05,2.00185]
[1778362957559,47.1,80783.02,0.0,-0.99046,1e-05,2.00185]
[1778362957576,47.1,80783.02,0.0,-0.99046,1e-05,2.00185]
[1778362957614,47.1,80782.92,0.0,-0.99046,1e-05,2.00172]
[1778362957810,47.1,80782.92,0.0,-0.99046,1e-05,2.00172]
[1778362964214,47.1,80777.82,0.0,-0.9905,1e-05,1.99512]
[1778362965221,47.1,80768.47,0.0,-0.99056,1e-05,1.98305]
[1778362967235,47.1,80765.64,0.0,-0.99058,1e-05,1.97941]
[1778362969487,47.1,80766.02,0.0,-0.99058,1e-05,1.9799]
[1778362969558,47.1,80766.02,0.0,-0.99058,1e-05,1.9799]
[1778362969626,47.1,80766.02,0.0,-0.99058,1e-05,1.9799]
[1778362969659,47.1,80765.14,0.0,-0.99059,1e-05,1.97876]
[1778362969809,47.1,80765.14,0.0,-0.99059,1e-05,1.97876]
[1778362975291,47.1,80764.62,0.0,-0.99059,1e-05,1.9781]
[1778362975987,47.1,80764.62,0.0,-0.99059,1e-05,1.9781]
[1778362976060,47.1,80764.62,0.0,-0.99059,1e-05,1.9781]
[1778362976298,47.1,80764.47,0.0,-0.99059,1e-05,1.9779]
[1778362982341,47.1,80763.77,0.0,-0.9906,1e-05,1.977]
[1778362987673,47.1,80762.19,0.0,-0.99061,1e-05,1.97498]
[1778362987812,47.1,80760.98,0.0,-0.99062,1e-05,1.97342]
[1778362993417,47.1,80760.52,0.0,-0.99062,1e-05,1.97283]
[1778362995047,47.1,80758.86,0.0,-0.99063,1e-05,1.97071]
[1778362995061,47.1,80758.86,0.0,-0.99063,1e-05,1.97071]
[1778362995101,47.1,80758.86,0.0,-0.99063,1e-05,1.97071]
[1778362995310,47.1,80758.86,0.0,-0.99063,1e-05,1.97071]
[1778362995431,47.1,80758.81,0.0,-0.99063,1e-05,1.97064]
[1778363000466,47.1,80755.04,0.0,-0.99066,1e-05,1.96582]
[1778363001290,47.1,80755.04,0.0,-0.99066,1e-05,1.96582]
[1778363001311,47.1,80755.04,0.0,-0.99066,1e-05,1.96582]
[1778363001341,47.1,80755.04,0.0,-0.99066,1e-05,1.96582]
[1778363001560,47.1,80755.04,0.0,-0.99066,1e-05,1.96582]
[1778363001621,47.1,80753.93,0.0,-0.99066,1e-05,1.9644]
[1778363003487,47.1,80750.87,0.0,-0.99068,1e-05,1.96049]
[1778363005501,47.1,80747.67,0.0,-0.99071,1e-05,1.95641]
[1778363006234,47.1,80747.67,0.0,-0.99071,1e-05,1.95641]
[1778363006311,47.1,80747.67,0.0,-0.99071,1e-05,1.95641]
[1778363006360,47.1,80747.67,0.0,-0.99071,1e-05,1.95641]
[1778363006561,47.1,80747.67,0.0,-0.99071,1e-05,1.95641]
[1778363006579,47.1,80747.68,0.0,-0.99071,1e-05,1.95643]
[1778363010536,47.1,80744.54,0.0,-0.99073,1e-05,1.95243]
[1778363015572,47.1,80744.76,0.0,-0.99073,1e-05,1.95139]
[1778363024635,47.1,80742.99,0.0,-0.99074,1e-05,1.94915]
[1778363027251,47.1,80743.06,0.0,-0.99074,1e-05,1.94923]
[1778363027312,47.1,80743.06,0.0,-0.99074,1e-05,1.94923]
[1778363027441,47.1,80743.06,0.0,-0.99074,1e-05,1.94923]
[1778363027559,47.1,80743.06,0.0,-0.99074,1e-05,1.94923]
[1778363027656,47.1,80746.09,0.0,-0.99072,1e-05,1.95309]
[1778363028664,47.1,80751.25,0.0,-0.99069,1e-05,1.95966]
[1778363031684,47.1,80754.75,0.0,-0.99066,1e-05,1.96413]
[1778363032079,47.1,80754.75,0.0,-0.99066,1e-05,1.96413]
[1778363032273,47.1,80754.75,0.0,-0.99066,1e-05,1.96413]
[1778363032309,47.1,80754.75,0.0,-0.99066,1e-05,1.96413]
[1778363032691,47.1,80756.03,0.0,-0.99066,1e-05,1.96576]
[1778363037726,47.1,80758.63,0.0,-0.99064,1e-05,1.96909]
[1778363042762,47.1,80758.49,0.0,-0.99064,1e-05,1.96891]
[1778363044534,47.1,80756.93,0.0,-0.99065,1e-05,1.96691]
[1778363044559,47.1,80756.93,0.0,-0.99065,1e-05,1.96691]
[1778363044777,47.1,80756.86,0.0,-0.99065,1e-05,1.96682]
[1778363044971,47.1,80756.86,0.0,-0.99065,1e-05,1.96682]
[1778363045059,47.1,80756.86,0.0,-0.99065,1e-05,1.96682]
[1778363050820,47.1,80756.79,0.0,-0.99065,1e-05,1.96673]
[1778363053841,47.1,80751.72,0.0,-0.99068,1e-05,1.96026]
[1778363055104,47.1,80751.16,0.0,-0.99069,1e-05,1.95954]
[1778363055308,47.1,80751.16,0.0,-0.99069,1e-05,1.95954]
[1778363055528,47.1,80751.16,0.0,-0.99069,1e-05,1.95954]
[1778363055558,47.1,80751.16,0.0,-0.99069,1e-05,1.95954]
[1778363055857,47.1,80749.99,0.0,-0.9907,1e-05,1.95805]
[1778363060204,47.1,80748.67,0.0,-0.99071,1e-05,1.95637]
[1778363060309,47.1,80748.67,0.0,-0.99071,1e-05,1.95637]
[1778363060345,47.1,80748.67,0.0,-0.99071,1e-05,1.95637]
[1778363060559,47.1,80748.67,0.0,-0.99071,1e-05,1.95637]
[1778363060615,47.1,80748.38,0.0,-0.99071,1e-05,1.956]
[1778363062906,47.1,80744.81,0.0,-0.99073,1e-05,1.95146]
[1778363066120,47.1,80744.58,0.0,-0.99073,1e-05,1.95117]
[1778363066229,47.1,80744.58,0.0,-0.99073,1e-05,1.95117]
[1778363066309,47.1,80744.58,0.0,-0.99073,1e-05,1.95117]
[1778363066325,47.1,80742.94,0.0,-0.99074,1e-05,1.94908]
[1778363071969,47.1,80742.19,0.0,-0.99076,1e-05,1.94682]
[1778363076230,47.1,80742.15,0.0,-0.99076,1e-05,1.94677]
[1778363076309,47.1,80742.15,0.0,-0.99076,1e-05,1.94677]
[1778363076635,47.1,80742.15,0.0,-0.99076,1e-05,1.94677]
[1778363076810,47.1,80742.15,0.0,-0.99076,1e-05,1.94677]
[1778363076681,47.1,80741.85,0.0,-0.99076,1e-05,1.94639]
[1778363082039,47.1,80739.83,0.0,-0.99077,1e-05,1.94382]
[1778363088081,47.1,80739.57,0.0,-0.99077,1e-05,1.9435]
[1778363089220,47.1,80739.57,0.0,-0.99077,1e-05,1.9435]
[1778363089309,47.1,80739.57,0.0,-0.99077,1e-05,1.9435]
[1778363089321,47.1,80740.03,0.0,-0.99077,1e-05,1.94408]
[1778363089975,47.1,80740.03,0.0,-0.99077,1e-05,1.94408]
[1778363090060,47.1,80740.03,0.0,-0.99077,1e-05,1.94408]
[1778363096137,47.1,80739.49,0.0,-0.99077,1e-05,1.94339]
[1778363100646,47.1,80739.49,0.0,-0.99077,1e-05,1.94339]
[1778363100808,47.1,80739.49,0.0,-0.99077,1e-05,1.94339]
[1778363100881,47.1,80738.87,0.0,-0.99078,1e-05,1.94261]
[1778363101587,47.1,80738.87,0.0,-0.99078,1e-05,1.94261]
[1778363101810,47.1,80738.87,0.0,-0.99078,1e-05,1.94261]
[1778363107214,47.1,80740.1,0.0,-0.99077,1e-05,1.94417]
[1778363110087,47.1,80740.34,0.0,-0.99077,1e-05,1.94447]
[1778363110309,47.1,80740.34,0.0,-0.99077,1e-05,1.94447]
[1778363110679,47.1,80740.34,0.0,-0.99077,1e-05,1.94447]
[1778363110809,47.1,80740.34,0.0,-0.99077,1e-05,1.94447]
[1778363110910,47.1,80740.3,0.0,-0.99077,1e-05,1.94442]
[1778363116277,47.1,80741.95,0.0,-0.99076,1e-05,1.94651]
[1778363121312,47.1,80742.02,0.0,-0.99076,1e-05,1.9466]
[1778363128361,47.1,80742.14,0.0,-0.99076,1e-05,1.94675]
[1778363135505,47.1,80742.22,0.0,-0.99076,1e-05,1.94554]
[1778363135559,47.1,80742.22,0.0,-0.99076,1e-05,1.94554]
[1778363135606,47.1,80742.58,0.0,-0.99076,1e-05,1.946]
[1778363136288,47.1,80742.58,0.0,-0.99076,1e-05,1.946]
[1778363136307,47.1,80742.58,0.0,-0.99076,1e-05,1.946]
[1778363142459,47.1,80742.43,0.0,-0.99076,1e-05,1.94581]
[1778363145191,47.1,80742.4,0.0,-0.99076,1e-05,1.94577]
[1778363145308,47.1,80742.4,0.0,-0.99076,1e-05,1.94577]
[1778363145737,47.1,80742.4,0.0,-0.99076,1e-05,1.94577]
[1778363145809,47.1,80742.4,0.0,-0.99076,1e-05,1.94577]
[1778363145910,47.1,80742.08,0.0,-0.99076,1e-05,1.94536]
[1778363152529,47.1,80742.78,0.0,-0.99076,1e-05,1.94625]
[1778363155383,47.1,80742.82,0.0,-0.99076,1e-05,1.9463]
[1778363155559,47.1,80742.82,0.0,-0.99076,1e-05,1.9463]
[1778363155660,47.1,80743.12,0.0,-0.99076,1e-05,1.94668]
[1778363156087,47.1,80743.12,0.0,-0.99076,1e-05,1.94668]
[1778363156310,47.1,80743.12,0.0,-0.99076,1e-05,1.94668]
[1778363163607,47.1,80744.59,0.0,-0.99075,1e-05,1.94855]
[1778363173677,47.1,80744.49,0.0,-0.99075,1e-05,1.94842]
[1778363175964,47.1,80744.49,0.0,-0.99075,1e-05,1.94842]
[1778363176061,47.1,80744.17,0.0,-0.99075,1e-05,1.94802]
[1778363176774,47.1,80744.17,0.0,-0.99075,1e-05,1.94802]
[1778363176809,47.1,80744.17,0.0,-0.99075,1e-05,1.94802]
[1778363176815,47.1,80744.17,0.0,-0.99075,1e-05,1.94802]
[1778363182742,47.1,80744.13,0.0,-0.99075,1e-05,1.94797]
[1778363187779,47.1,80744.06,0.0,-0.99075,1e-05,1.94788]
[1778363198856,47.1,80743.94,0.0,-0.99076,1e-05,1.94641]
[1778363205905,47.1,80743.62,0.0,-0.99076,1e-05,1.94601]
[1778363215975,47.1,80743.91,0.0,-0.99076,1e-05,1.94637]
[1778363222018,47.1,80743.69,0.0,-0.99076,1e-05,1.94609]
[1778363227098,47.1,80742.53,0.0,-0.99077,1e-05,1.94462]
[1778363227308,47.1,80742.53,0.0,-0.99077,1e-05,1.94462]
[1778363227392,47.1,80742.29,0.0,-0.99077,1e-05,1.94432]
[1778363228054,47.1,80742.29,0.0,-0.99077,1e-05,1.94432]
[1778363228309,47.1,80742.29,0.0,-0.99077,1e-05,1.94432]
[1778363234975,47.1,80740.9,0.0,-0.99078,1e-05,1.94256]
[1778363235063,47.1,80740.9,0.0,-0.99078,1e-05,1.94256]
[1778363235888,47.1,80740.9,0.0,-0.99078,1e-05,1.94256]
[1778363235989,47.1,80740.05,0.0,-0.99078,1e-05,1.94148]
[1778363236059,47.1,80740.05,0.0,-0.99078,1e-05,1.94148]
[1778363240657,47.1,80739.66,0.0,-0.99078,1e-05,1.94099]
[1778363240809,47.1,80739.66,0.0,-0.99078,1e-05,1.94099]
[1778363240911,47.1,80737.46,0.0,-0.9908,1e-05,1.9382]
[1778363241311,47.1,80737.46,0.0,-0.9908,1e-05,1.9382]
[1778363244172,47.1,80735.22,0.0,-0.99081,1e-05,1.93537]
[1778363247193,47.1,80737.22,0.0,-0.9908,1e-05,1.9379]
[1778363250214,47.1,80739.41,0.0,-0.99079,1e-05,1.94067]
[1778363251503,47.1,80739.41,0.0,-0.99079,1e-05,1.94067]
[1778363251560,47.1,80739.41,0.0,-0.99079,1e-05,1.94067]
[1778363254924,47.1,80741.29,0.0,-0.99078,1e-05,1.94174]
[1778363255065,47.1,80741.29,0.0,-0.99078,1e-05,1.94174]
[1778363254969,47.1,80741.4,0.0,-0.99078,1e-05,1.94188]
[1778363255249,47.1,80742.06,0.0,-0.99077,1e-05,1.94272]
[1778363257263,47.1,80743.66,0.0,-0.99076,1e-05,1.94474]
[1778363258129,47.1,80743.66,0.0,-0.99076,1e-05,1.94474]
[1778363258309,47.1,80743.66,0.0,-0.99076,1e-05,1.94474]
[1778363267335,47.1,80745.03,0.0,-0.99075,1e-05,1.94648]
[1778363268493,47.1,80747.44,0.0,-0.99074,1e-05,1.94954]
[1778363269310,47.1,80747.44,0.0,-0.99074,1e-05,1.94954]
[1778363269387,47.1,80747.44,0.0,-0.99074,1e-05,1.94954]
[1778363269558,47.1,80747.44,0.0,-0.99074,1e-05,1.94954]
[1778363269659,47.1,80750.18,0.0,-0.99072,1e-05,1.95302]
[1778363274746,47.1,80751.78,0.0,-0.99071,1e-05,1.95506]
[1778363274808,47.1,80751.78,0.0,-0.99071,1e-05,1.95506]
[1778363281433,47.1,80752.26,0.0,-0.99071,1e-05,1.95567]
[1778363286468,47.1,80752.31,0.0,-0.99071,1e-05,1.95573]
[1778363292510,47.1,80751.27,0.0,-0.99071,1e-05,1.95441]
[1778363297545,47.1,80755.18,0.0,-0.99069,1e-05,1.95939]
[1778363299037,47.1,80755.18,0.0,-0.99069,1e-05,1.95939]
[1778363299059,47.1,80755.18,0.0,-0.99069,1e-05,1.95939]
[1778363301143,47.1,80755.07,0.0,-0.99069,1e-05,1.95925]
[1778363301307,47.1,80755.07,0.0,-0.99069,1e-05,1.95925]
[1778363301573,47.1,80753.23,0.0,-0.9907,1e-05,1.95691]
[1778363306608,47.1,80753.21,0.0,-0.9907,1e-05,1.95688]
[1778363311643,47.1,80753.3,0.0,-0.9907,1e-05,1.95568]
[1778363313100,47.1,80753.3,0.0,-0.9907,1e-05,1.95568]
[1778363312650,47.1,80748.79,0.0,-0.99074,1e-05,1.94994]
[1778363313311,47.1,80748.79,0.0,-0.99074,1e-05,1.94994]
[1778363319699,47.1,80749.27,0.0,-0.99073,1e-05,1.95055]
[1778363332794,47.1,80749.34,0.0,-0.99073,1e-05,1.95064]
[1778363340850,47.1,80749.38,0.0,-0.99073,1e-05,1.95069]
[1778363345885,47.1,80749.63,0.0,-0.99073,1e-05,1.95101]
[1778363346892,47.1,80764.03,0.0,-0.99063,1e-05,1.96938]
[1778363347899,47.1,80766.93,0.0,-0.99061,1e-05,1.9731]
[1778363348906,47.1,80771.63,0.0,-0.99058,1e-05,1.97914]
[1778363349527,47.1,80771.63,0.0,-0.99058,1e-05,1.97914]
[1778363349558,47.1,80771.63,0.0,-0.99058,1e-05,1.97914]
[1778363351890,47.1,80771.77,0.0,-0.99058,1e-05,1.97932]
[1778363352060,47.1,80771.77,0.0,-0.99058,1e-05,1.97932]
[1778363356230,47.1,80774.53,0.0,-0.99056,1e-05,1.98287]
[1778363356308,47.1,80774.53,0.0,-0.99056,1e-05,1.98287]
[1778363356962,47.1,80774.64,0.0,-0.99056,1e-05,1.98301]
[1778363358787,47.1,80774.38,0.0,-0.99056,1e-05,1.98268]
[1778363358809,47.1,80774.38,0.0,-0.99056,1e-05,1.98268]
[1778363364011,47.1,80773.68,0.0,-0.99057,1e-05,1.98178]
[1778363366359,47.1,80774.41,0.0,-0.99056,1e-05,1.98272]
[1778363366558,47.1,80774.41,0.0,-0.99056,1e-05,1.98272]
[1778363368863,47.1,80774.41,0.0,-0.99056,1e-05,1.98272]
[1778363369061,47.1,80774.41,0.0,-0.99056,1e-05,1.98272]
[1778363369163,47.1,80774.41,0.0,-0.99056,1e-05,1.98272]
[1778363372129,47.1,80774.41,0.0,-0.99056,1e-05,1.98272]
[1778363372308,47.1,80774.45,0.0,-0.99057,1e-05,1.98144]
[1778363382142,47.1,80772.35,0.0,-0.99058,1e-05,1.97873]
[1778363385653,47.1,80773.49,0.0,-0.99057,1e-05,1.9802]
[1778363385810,47.1,80773.49,0.0,-0.99057,1e-05,1.9802]
[1778363388564,47.1,80771.65,0.0,-0.99059,1e-05,1.97783]
[1778363388810,47.1,80771.65,0.0,-0.99059,1e-05,1.97783]
[1778363389193,47.1,80771.9,0.0,-0.99058,1e-05,1.97816]
[1778363394228,47.1,80771.94,0.0,-0.99058,1e-05,1.97821]
[1778363395309,47.1,80771.94,0.0,-0.99058,1e-05,1.97821]
[1778363395559,47.1,80771.94,0.0,-0.99058,1e-05,1.97821]
[1778363401236,47.1,80771.5,0.0,-0.99059,1e-05,1.97764]
[1778363401310,47.1,80771.5,0.0,-0.99059,1e-05,1.97764]
[1778363401567,47.1,80771.5,0.0,-0.99059,1e-05,1.97764]
[1778363401807,47.1,80771.5,0.0,-0.99059,1e-05,1.97764]
[1778363401909,47.1,80772.31,0.0,-0.99058,1e-05,1.97868]
[1778363404683,47.1,80773.4,0.0,-0.99057,1e-05,1.98008]
[1778363404809,47.1,80773.4,0.0,-0.99057,1e-05,1.98008]
[1778363409952,47.1,80775.59,0.0,-0.99056,1e-05,1.9829]
[1778363410341,47.1,80781.96,0.0,-0.99051,1e-05,1.99112]
[1778363411347,47.1,80785.68,0.0,-0.99049,1e-05,1.99594]
[1778363413760,47.1,80785.74,0.0,-0.99049,1e-05,1.99601]
[1778363419403,47.1,80785.98,0.0,-0.99049,1e-05,1.99632]
[1778363421854,47.1,80785.98,0.0,-0.99049,1e-05,1.99632]
[1778363422063,47.1,80785.98,0.0,-0.99049,1e-05,1.99632]
[1778363422132,47.1,80786.45,0.0,-0.99048,1e-05,1.99693]
[1778363425397,47.1,80786.3,0.0,-0.99048,1e-05,1.99674]
[1778363425560,47.1,80786.3,0.0,-0.99048,1e-05,1.99674]
[1778363431491,47.1,80784.35,0.0,-0.9905,1e-05,1.99288]
[1778363434535,47.1,80783.44,0.0,-0.99051,1e-05,1.9917]
[1778363434560,47.1,80783.44,0.0,-0.99051,1e-05,1.9917]
[1778363434617,47.1,80777.4,0.0,-0.99055,1e-05,1.9839]
[1778363436526,47.1,80773.23,0.0,-0.99058,1e-05,1.97854]
[1778363438280,47.1,80773.29,0.0,-0.99058,1e-05,1.97861]
[1778363438312,47.1,80773.29,0.0,-0.99058,1e-05,1.97861]
[1778363439187,47.1,80773.29,0.0,-0.99058,1e-05,1.97861]
[1778363438540,47.1,80772.65,0.0,-0.99058,1e-05,1.97779]
[1778363439308,47.1,80772.65,0.0,-0.99058,1e-05,1.97779]
[1778363444851,47.1,80772.45,0.0,-0.99059,1e-05,1.97753]
[1778363445063,47.1,80772.45,0.0,-0.99059,1e-05,1.97753]
[1778363448243,47.1,80773.15,0.0,-0.99058,1e-05,1.97843]
[1778363448309,47.1,80773.15,0.0,-0.99058,1e-05,1.97843]
[1778363448410,47.1,80773.15,0.0,-0.99058,1e-05,1.97843]
[1778363453645,47.1,80772.49,0.0,-0.99059,1e-05,1.97759]
[1778363455810,47.1,80772.49,0.0,-0.99059,1e-05,1.97759]
[1778363457286,47.1,80769.48,0.0,-0.99061,1e-05,1.97372]
[1778363457309,47.1,80769.48,0.0,-0.99061,1e-05,1.97372]
[1778363457673,47.1,80769.43,0.0,-0.99061,1e-05,1.97366]
[1778363462710,47.1,80769.37,0.0,-0.99061,1e-05,1.97358]
[1778363466637,47.1,80766.89,0.0,-0.99062,1e-05,1.9704]
[1778363466809,47.1,80766.89,0.0,-0.99062,1e-05,1.9704]
[1778363472780,47.1,80765.3,0.0,-0.99064,1e-05,1.96836]
[1778363478302,47.1,80763.85,0.0,-0.99065,1e-05,1.9665]
[1778363478313,47.1,80763.25,0.0,-0.99065,1e-05,1.96574]
[1778363478527,47.1,80763.25,0.0,-0.99065,1e-05,1.96574]
[1778363478558,47.1,80763.25,0.0,-0.99065,1e-05,1.96574]
[1778363478822,47.1,80763.39,0.0,-0.99065,1e-05,1.96592]
[1778363483857,47.1,80762.73,0.0,-0.99065,1e-05,1.96507]
[1778363488541,47.1,80761.13,0.0,-0.99066,1e-05,1.96303]
[1778363488566,47.1,80761.13,0.0,-0.99066,1e-05,1.96303]
[1778363497861,47.1,80760.67,0.0,-0.99067,1e-05,1.96112]
[1778363498053,47.1,80760.67,0.0,-0.99067,1e-05,1.96112]
[1778363498060,47.1,80760.67,0.0,-0.99067,1e-05,1.96112]
[1778363498154,47.1,80760.2,0.0,-0.99068,1e-05,1.96052]
[1778363503997,47.1,80759.57,0.0,-0.99068,1e-05,1.95971]
[1778363507948,47.1,80758.55,0.0,-0.99069,1e-05,1.95841]
[1778363508061,47.1,80758.55,0.0,-0.99069,1e-05,1.95841]
[1778363508142,47.1,80758.55,0.0,-0.99069,1e-05,1.95841]
[1778363508309,47.1,80758.55,0.0,-0.99069,1e-05,1.95841]
[1778363508241,47.1,80758.44,0.0,-0.99069,1e-05,1.95827]
[1778363514067,47.1,80755.23,0.0,-0.99071,1e-05,1.95418]
[1778363517485,47.1,80755.34,0.0,-0.99071,1e-05,1.95432]
[1778363517560,47.1,80755.34,0.0,-0.99071,1e-05,1.95432]
[1778363525822,47.1,80753.74,0.0,-0.99072,1e-05,1.95228]
[1778363526059,47.1,80753.74,0.0,-0.99072,1e-05,1.95228]
[1778363526206,47.1,80753.74,0.0,-0.99072,1e-05,1.95228]
[1778363526309,47.1,80753.74,0.0,-0.99072,1e-05,1.95228]
[1778363526288,47.1,80753.74,0.0,-0.99072,1e-05,1.95228]
[1778363531814,47.1,80753.07,0.0,-0.99072,1e-05,1.95143]
[1778363532059,47.1,80753.07,0.0,-0.99072,1e-05,1.95143]
[1778363537229,47.1,80752.85,0.0,-0.99073,1e-05,1.95115]
[1778363540064,47.1,80752.49,0.0,-0.99073,1e-05,1.9507]
[1778363540181,47.1,80752.49,0.0,-0.99073,1e-05,1.9507]
[1778363540309,47.1,80752.49,0.0,-0.99073,1e-05,1.9507]
[1778363540250,47.1,80752.35,0.0,-0.99073,1e-05,1.95052]
[1778363545285,47.1,80751.53,0.0,-0.99073,1e-05,1.94947]
[1778363547071,47.1,80751.46,0.0,-0.99074,1e-05,1.94939]
[1778363547309,47.1,80751.46,0.0,-0.99074,1e-05,1.94939]
[1778363547458,47.1,80751.46,0.0,-0.99074,1e-05,1.94939]
[1778363547558,47.1,80751.46,0.0,-0.99074,1e-05,1.94939]
[1778363549313,47.1,80751.07,0.0,-0.99074,1e-05,1.94889]
[1778363555355,47.1,80751.7,0.0,-0.99074,1e-05,1.94838]
[1778363557167,47.1,80751.49,0.0,-0.99074,1e-05,1.94811]
[1778363557309,47.1,80751.49,0.0,-0.99074,1e-05,1.94811]
[1778363563411,47.1,80751.39,0.0,-0.99074,1e-05,1.94798]
[1778363567504,47.1,80750.3,0.0,-0.99075,1e-05,1.9466]
[1778363567559,47.1,80750.3,0.0,-0.99075,1e-05,1.9466]
[1778363567819,47.1,80750.3,0.0,-0.99075,1e-05,1.9466]
[1778363568060,47.1,80750.3,0.0,-0.99075,1e-05,1.9466]
[1778363568161,47.1,80750.3,0.0,-0.99075,1e-05,1.9466]
[1778363574492,47.1,80750.14,0.0,-0.99075,1e-05,1.94639]
[1778363577429,47.1,80751.27,0.0,-0.99074,1e-05,1.94783]
[1778363577563,47.1,80751.27,0.0,-0.99074,1e-05,1.94783]
[1778363585569,47.1,80749.6,0.0,-0.99075,1e-05,1.94571]
[1778363587389,47.1,80749.6,0.0,-0.99075,1e-05,1.94571]
[1778363587559,47.1,80749.6,0.0,-0.99075,1e-05,1.94571]
[1778363587718,47.1,80749.6,0.0,-0.99075,1e-05,1.94571]
[1778363587810,47.1,80749.6,0.0,-0.99075,1e-05,1.94571]
[1778363587819,47.1,80749.62,0.0,-0.99075,1e-05,1.94573]
[1778363594632,47.1,80749.73,0.0,-0.99075,1e-05,1.94587]
[1778363597779,47.1,80751.27,0.0,-0.99074,1e-05,1.94783]
[1778363597818,47.1,80751.27,0.0,-0.99074,1e-05,1.94783]
[1778363605715,47.1,80750.11,0.0,-0.99075,1e-05,1.94636]
[1778363607594,47.1,80750.16,0.0,-0.99075,1e-05,1.94642]
[1778363607811,47.1,80750.16,0.0,-0.99075,1e-05,1.94642]
[1778363607911,47.1,80750.16,0.0,-0.99075,1e-05,1.94642]
[1778363608059,47.1,80750.16,0.0,-0.99075,1e-05,1.94642]
[1778363608159,47.1,80750.16,0.0,-0.99075,1e-05,1.94642]
[1778363615784,47.1,80751.36,0.0,-0.99075,1e-05,1.94663]
[1778363618268,47.1,80751.36,0.0,-0.99075,1e-05,1.94663]
[1778363618310,47.1,80751.36,0.0,-0.99075,1e-05,1.94663]
[1778363623840,47.1,80751.16,0.0,-0.99075,1e-05,1.94637]
[1778363628875,47.1,80751.02,0.0,-0.99075,1e-05,1.9462]
[1778363633910,47.1,80751.17,0.0,-0.99075,1e-05,1.94639]
[1778363634770,47.1,80751.17,0.0,-0.99075,1e-05,1.94639]
[1778363634809,47.1,80751.17,0.0,-0.99075,1e-05,1.94639]
[1778363635231,47.1,80751.17,0.0,-0.99075,1e-05,1.94639]
[1778363635308,47.1,80751.17,0.0,-0.99075,1e-05,1.94639]
[1778363635409,47.1,80751.17,0.0,-0.99075,1e-05,1.94639]
[1778363640961,47.1,80751.14,0.0,-0.99075,1e-05,1.94635]
[1778363642980,47.1,80775.74,0.0,-0.99058,1e-05,1.97778]
[1778363643987,47.1,80786.95,0.0,-0.9905,1e-05,1.99223]
[1778363644994,47.1,80789.48,0.0,-0.99049,1e-05,1.99551]
[1778363646115,47.1,80789.77,0.0,-0.99049,1e-05,1.99588]
[1778363647512,47.1,80789.77,0.0,-0.99049,1e-05,1.99588]
[1778363647560,47.1,80789.77,0.0,-0.99049,1e-05,1.99588]
[1778363653050,47.1,80790.35,0.0,-0.99048,1e-05,1.99663]
[1778363658085,47.1,80792.31,0.0,-0.99047,1e-05,1.99917]
[1778363660598,47.1,80792.38,0.0,-0.99047,1e-05,1.99926]
[1778363660809,47.1,80792.38,0.0,-0.99047,1e-05,1.99926]
[1778363661106,47.1,80797.56,0.0,-0.99043,1e-05,2.00599]
[1778363662113,47.1,80802.06,0.0,-0.9904,1e-05,2.01185]
[1778363663120,47.1,80796.12,0.0,-0.99044,1e-05,2.00412]
[1778363663975,47.1,80796.12,0.0,-0.99044,1e-05,2.00412]
[1778363664061,47.1,80796.12,0.0,-0.99044,1e-05,2.00412]
[1778363664127,47.1,80796.0,0.0,-0.99044,1e-05,2.00396]
[1778363669162,47.1,80795.79,0.0,-0.99044,1e-05,2.00369]
[1778363674197,47.1,80797.44,0.0,-0.99044,1e-05,2.00449]
[1778363676501,47.1,80797.44,0.0,-0.99044,1e-05,2.00449]
[1778363676559,47.1,80797.44,0.0,-0.99044,1e-05,2.00449]
[1778363682411,47.1,80795.27,0.0,-0.99045,1e-05,2.00167]
[1778363682559,47.1,80795.64,0.0,-0.99045,1e-05,2.00215]
[1778363682928,47.1,80795.64,0.0,-0.99045,1e-05,2.00215]
[1778363683060,47.1,80795.64,0.0,-0.99045,1e-05,2.00215]
[1778363683263,47.1,80795.71,0.0,-0.99045,1e-05,2.00225]
[1778363686284,47.1,80790.02,0.0,-0.99049,1e-05,1.99487]
[1778363687522,47.1,80790.25,0.0,-0.99049,1e-05,1.99516]
[1778363687559,47.1,80790.25,0.0,-0.99049,1e-05,1.99516]
[1778363695347,47.1,80789.52,0.0,-0.99049,1e-05,1.99422]
[1778363700382,47.1,80789.09,0.0,-0.9905,1e-05,1.99366]
[1778363702396,47.1,80785.59,0.0,-0.99052,1e-05,1.98914]
[1778363702837,47.1,80785.59,0.0,-0.99052,1e-05,1.98914]
[1778363703066,47.1,80785.59,0.0,-0.99052,1e-05,1.98914]
[1778363703699,47.1,80784.91,0.0,-0.99053,1e-05,1.98826]
[1778363703811,47.1,80784.91,0.0,-0.99053,1e-05,1.98826]
[1778363704410,47.1,80784.81,0.0,-0.99053,1e-05,1.98813]
[1778363706693,47.1,80782.84,0.0,-0.99054,1e-05,1.98559]
[1778363706814,47.1,80782.84,0.0,-0.99054,1e-05,1.98559]
[1778363712466,47.1,80781.03,0.0,-0.99055,1e-05,1.98325]
[1778363717504,47.1,80779.81,0.0,-0.99056,1e-05,1.98168]
[1778363717832,47.1,80779.81,0.0,-0.99056,1e-05,1.98168]
[1778363718060,47.1,80779.81,0.0,-0.99056,1e-05,1.98168]
[1778363718324,47.1,80779.81,0.0,-0.99056,1e-05,1.98168]
[1778363718508,47.1,80779.63,0.0,-0.99056,1e-05,1.98145]
[1778363718560,47.1,80779.63,0.0,-0.99056,1e-05,1.98145]
[1778363726515,47.1,80778.06,0.0,-0.99057,1e-05,1.97943]
[1778363726560,47.1,80777.81,0.0,-0.99057,1e-05,1.97911]
[1778363734620,47.1,80776.8,0.0,-0.99059,1e-05,1.97648]
[1778363739655,47.1,80776.91,0.0,-0.99059,1e-05,1.97662]
[1778363744690,47.1,80777.09,0.0,-0.99059,1e-05,1.97685]
[1778363750732,47.1,80776.25,0.0,-0.99059,1e-05,1.97577]
[1778363755767,47.1,80775.47,0.0,-0.9906,1e-05,1.97477]
[1778363761611,47.1,80774.56,0.0,-0.9906,1e-05,1.9736]
[1778363761808,47.1,80774.56,0.0,-0.9906,1e-05,1.9736]
[1778363762252,47.1,80774.56,0.0,-0.9906,1e-05,1.9736]
[1778363762309,47.1,80774.56,0.0,-0.9906,1e-05,1.9736]
[1778363762395,47.1,80774.44,0.0,-0.9906,1e-05,1.97345]
[1778363769874,47.1,80773.77,0.0,-0.99061,1e-05,1.97259]
[1778363772029,47.1,80773.63,0.0,-0.99061,1e-05,1.97241]
[1778363772057,47.1,80773.63,0.0,-0.99061,1e-05,1.97241]
[1778363783972,47.1,80773.91,0.0,-0.99061,1e-05,1.97277]
[1778363793035,47.1,80773.82,0.0,-0.99061,1e-05,1.97132]
[1778363800085,47.1,80773.79,0.0,-0.99061,1e-05,1.97129]
[1778363803611,47.1,80773.64,0.0,-0.99061,1e-05,1.97109]
[1778363803808,47.1,80773.64,0.0,-0.99061,1e-05,1.97109]
[1778363804340,47.1,80773.64,0.0,-0.99061,1e-05,1.97109]
[1778363804560,47.1,80773.64,0.0,-0.99061,1e-05,1.97109]
[1778363804410,47.1,80773.54,0.0,-0.99062,1e-05,1.97096]
[1778363810155,47.1,80772.82,0.0,-0.99062,1e-05,1.97004]
[1778363811125,47.1,80772.82,0.0,-0.99062,1e-05,1.97004]
[1778363811309,47.1,80772.82,0.0,-0.99062,1e-05,1.97004]
[1778363817204,47.1,80772.59,0.0,-0.99062,1e-05,1.96975]
[1778363822239,47.1,80772.99,0.0,-0.99062,1e-05,1.97026]
[1778363827274,47.1,80773.67,0.0,-0.99061,1e-05,1.97113]
[1778363829288,47.1,80781.95,0.0,-0.99056,1e-05,1.98177]
[1778363830295,47.1,80784.83,0.0,-0.99054,1e-05,1.98549]
[1778363831373,47.1,80784.83,0.0,-0.99054,1e-05,1.98549]
[1778363831559,47.1,80784.83,0.0,-0.99054,1e-05,1.98549]
[1778363832077,47.1,80787.02,0.0,-0.99052,1e-05,1.98831]
[1778363832311,47.1,80787.02,0.0,-0.99052,1e-05,1.98831]
[1778363832409,47.1,80786.95,0.0,-0.99052,1e-05,1.98822]
[1778363838351,47.1,80787.16,0.0,-0.99052,1e-05,1.98849]
[1778363839358,47.1,80797.07,0.0,-0.99045,1e-05,2.00133]
[1778363840365,47.1,80802.18,0.0,-0.99042,1e-05,2.00797]
[1778363841503,47.1,80802.18,0.0,-0.99042,1e-05,2.00797]
[1778363841559,47.1,80802.18,0.0,-0.99042,1e-05,2.00797]
[1778363848425,47.1,80803.27,0.0,-0.99041,1e-05,2.00939]
[1778363849432,47.1,80798.19,0.0,-0.99045,1e-05,2.00278]
[1778363852275,47.1,80797.08,0.0,-0.99046,1e-05,2.0]
[1778363852309,47.1,80797.08,0.0,-0.99046,1e-05,2.0]
[1778363852934,47.1,80797.09,0.0,-0.99046,1e-05,2.00001]
[1778363853059,47.1,80797.09,0.0,-0.99046,1e-05,2.00001]
[1778363853460,47.1,80796.59,0.0,-0.99046,1e-05,1.99936]
[1778363858495,47.1,80795.49,0.0,-0.99047,1e-05,1.99794]
[1778363859098,47.1,80795.49,0.0,-0.99047,1e-05,1.99794]
[1778363859314,47.1,80795.49,0.0,-0.99047,1e-05,1.99794]
[1778363864537,47.1,80795.42,0.0,-0.99047,1e-05,1.99785]
[1778363867558,47.1,80791.65,0.0,-0.9905,1e-05,1.99296]
[1778363868038,47.1,80791.65,0.0,-0.9905,1e-05,1.99296]
[1778363868062,47.1,80791.65,0.0,-0.9905,1e-05,1.99296]
[1778363869002,47.1,80791.65,0.0,-0.9905,1e-05,1.99296]
[1778363869059,47.1,80791.65,0.0,-0.9905,1e-05,1.99296]
[1778363869103,47.1,80791.65,0.0,-0.9905,1e-05,1.99296]
[1778363879642,47.1,80790.67,0.0,-0.9905,1e-05,1.9917]
[1778363886691,47.1,80789.08,0.0,-0.99051,1e-05,1.98964]
[1778363888713,47.1,80788.73,0.0,-0.99052,1e-05,1.98919]
[1778363888811,47.1,80788.66,0.0,-0.99052,1e-05,1.9891]
[1778363896341,47.1,80788.69,0.0,-0.99052,1e-05,1.98914]
[1778363902803,47.1,80788.44,0.0,-0.99052,1e-05,1.98881]
[1778363910859,47.1,80788.42,0.0,-0.99052,1e-05,1.98879]
[1778363915349,47.1,80788.18,0.0,-0.99053,1e-05,1.98714]
[1778363915558,47.1,80788.18,0.0,-0.99053,1e-05,1.98714]
[1778363916192,47.1,80787.08,0.0,-0.99053,1e-05,1.98572]
[1778363916310,47.1,80787.08,0.0,-0.99053,1e-05,1.98572]
[1778363916411,47.1,80787.17,0.0,-0.99053,1e-05,1.98584]
[1778363925213,47.1,80787.17,0.0,-0.99053,1e-05,1.98584]
[1778363925309,47.1,80787.17,0.0,-0.99053,1e-05,1.98584]
[1778363933015,47.1,80776.87,0.0,-0.99061,1e-05,1.97258]
[1778363934734,47.1,80776.87,0.0,-0.99061,1e-05,1.97258]
[1778363934022,47.1,80774.63,0.0,-0.99062,1e-05,1.96971]
[1778363934809,47.1,80774.63,0.0,-0.99062,1e-05,1.96971]
[1778363935596,47.1,80774.63,0.0,-0.99062,1e-05,1.96971]
[1778363935693,47.1,80772.6,0.0,-0.99063,1e-05,1.96711]
[1778363935809,47.1,80772.6,0.0,-0.99063,1e-05,1.96711]
[1778363937043,47.1,80786.06,0.0,-0.99054,1e-05,1.98441]
[1778363938360,47.1,80786.06,0.0,-0.99054,1e-05,1.98441]
[1778363938558,47.1,80786.06,0.0,-0.99054,1e-05,1.98441]
[1778363938660,47.1,80791.43,0.0,-0.9905,1e-05,1.99134]
[1778363942080,47.1,80783.93,0.0,-0.99056,1e-05,1.98166]
[1778363943086,47.1,80774.78,0.0,-0.99062,1e-05,1.9699]
[1778363943825,47.1,80774.78,0.0,-0.99062,1e-05,1.9699]
[1778363944069,47.1,80774.78,0.0,-0.99062,1e-05,1.9699]
[1778363944093,47.1,80776.91,0.0,-0.9906,1e-05,1.97263]
[1778363944780,47.1,80776.91,0.0,-0.9906,1e-05,1.97263]
[1778363944810,47.1,80776.91,0.0,-0.9906,1e-05,1.97263]
[1778363945103,47.1,80776.63,0.0,-0.99061,1e-05,1.97227]
[1778363952153,47.1,80777.27,0.0,-0.9906,1e-05,1.9731]
[1778363957188,47.1,80776.7,0.0,-0.99061,1e-05,1.97236]
[1778363963230,47.1,80777.31,0.0,-0.9906,1e-05,1.97315]
[1778363965299,47.1,80777.09,0.0,-0.9906,1e-05,1.97286]
[1778363965308,47.1,80777.09,0.0,-0.9906,1e-05,1.97286]
[1778363967918,47.1,80775.13,0.0,-0.99062,1e-05,1.97035]
[1778363968060,47.1,80775.13,0.0,-0.99062,1e-05,1.97035]
[1778363968265,47.1,80774.16,0.0,-0.99062,1e-05,1.96911]
[1778363968984,47.1,80774.16,0.0,-0.99062,1e-05,1.96911]
[1778363969058,47.1,80774.16,0.0,-0.99062,1e-05,1.96911]
[1778363974307,47.1,80772.31,0.0,-0.99064,1e-05,1.96541]
[1778363980349,47.1,80772.06,0.0,-0.99064,1e-05,1.96509]
[1778363982887,47.1,80772.28,0.0,-0.99064,1e-05,1.96537]
[1778363983059,47.1,80772.28,0.0,-0.99064,1e-05,1.96537]
[1778363984050,47.1,80772.28,0.0,-0.99064,1e-05,1.96537]
[1778363984319,47.1,80772.28,0.0,-0.99064,1e-05,1.96537]
[1778363986391,47.1,80772.31,0.0,-0.99064,1e-05,1.96541]
[1778363995454,47.1,80772.1,0.0,-0.99064,1e-05,1.96514]
[1778364000489,47.1,80772.31,0.0,-0.99064,1e-05,1.96541]
[1778364002504,47.1,80781.13,0.0,-0.99058,1e-05,1.97672]
[1778364003299,47.1,80781.13,0.0,-0.99058,1e-05,1.97672]
[1778364003318,47.1,80781.13,0.0,-0.99058,1e-05,1.97672]
[1778364003510,47.1,80783.29,0.0,-0.99057,1e-05,1.9795]
[1778364009636,47.1,80785.12,0.0,-0.99055,1e-05,1.98186]
[1778364009810,47.1,80785.12,0.0,-0.99055,1e-05,1.98186]
[1778364010362,47.1,80786.69,0.0,-0.99054,1e-05,1.98388]
[1778364010561,47.1,80786.69,0.0,-0.99054,1e-05,1.98388]
[1778364010653,47.1,80786.69,0.0,-0.99054,1e-05,1.98388]
[1778364018616,47.1,80786.72,0.0,-0.99054,1e-05,1.98392]
[1778364020468,47.1,80786.72,0.0,-0.99054,1e-05,1.98392]
[1778364020559,47.1,80786.72,0.0,-0.99054,1e-05,1.98392]
[1778364026672,47.1,80786.73,0.0,-0.99054,1e-05,1.98394]
[1778364031708,47.1,80786.39,0.0,-0.99055,1e-05,1.98216]
[1778364034711,47.1,80786.93,0.0,-0.99055,1e-05,1.98286]
[1778364034807,47.1,80786.93,0.0,-0.99055,1e-05,1.98286]
[1778364035920,47.1,80787.5,0.0,-0.99054,1e-05,1.98359]
[1778364036061,47.1,80787.5,0.0,-0.99054,1e-05,1.98359]
[1778364036743,47.1,80787.54,0.0,-0.99054,1e-05,1.98365]
[1778364039709,47.1,80787.54,0.0,-0.99054,1e-05,1.98365]
[1778364039808,47.1,80787.54,0.0,-0.99054,1e-05,1.98365]
[1778364045806,47.1,80787.5,0.0,-0.99054,1e-05,1.98359]
[1778364052855,47.1,80787.63,0.0,-0.99054,1e-05,1.98376]
[1778364057891,47.1,80787.21,0.0,-0.99055,1e-05,1.98322]
[1778364062925,47.1,80787.07,0.0,-0.99055,1e-05,1.98304]
[1778364069974,47.1,80787.22,0.0,-0.99055,1e-05,1.98323]
[1778364074160,47.1,80787.27,0.0,-0.99055,1e-05,1.9833]
[1778364074308,47.1,80787.27,0.0,-0.99055,1e-05,1.9833]
[1778364075377,47.1,80787.27,0.0,-0.99055,1e-05,1.9833]
[1778364075564,47.1,80787.27,0.0,-0.99055,1e-05,1.9833]
[1778364075665,47.1,80787.28,0.0,-0.99055,1e-05,1.98331]
[1778364082058,47.1,80787.42,0.0,-0.99054,1e-05,1.98349]
[1778364084403,47.1,80787.42,0.0,-0.99054,1e-05,1.98349]
[1778364084561,47.1,80787.42,0.0,-0.99054,1e-05,1.98349]
[1778364090114,47.1,80788.3,0.0,-0.99054,1e-05,1.98463]
[1778364094063,47.1,80788.54,0.0,-0.99054,1e-05,1.9836]
[1778364094308,47.1,80788.54,0.0,-0.99054,1e-05,1.9836]
[1778364095578,47.1,80787.4,0.0,-0.99055,1e-05,1.98213]
[1778364095810,47.1,80787.4,0.0,-0.99055,1e-05,1.98213]
[1778364095911,47.1,80787.66,0.0,-0.99055,1e-05,1.98247]
[1778364101752,47.1,80788.0,0.0,-0.99055,1e-05,1.9829]
[1778364101807,47.1,80788.0,0.0,-0.99055,1e-05,1.9829]
[1778364102198,47.1,80782.92,0.0,-0.99058,1e-05,1.97636]
[1778364103205,47.1,80779.63,0.0,-0.9906,1e-05,1.97214]
[1778364104677,47.1,80779.63,0.0,-0.9906,1e-05,1.97214]
[1778364104772,47.1,80779.63,0.0,-0.9906,1e-05,1.97214]
[1778364104778,47.1,80779.25,0.0,-0.99061,1e-05,1.97165]
[1778364107243,47.1,80778.17,0.0,-0.99061,1e-05,1.97026]
[1778364107308,47.1,80778.17,0.0,-0.99061,1e-05,1.97026]
[1778364110254,47.1,80772.05,0.0,-0.99066,1e-05,1.96243]
[1778364111314,47.1,80772.05,0.0,-0.99066,1e-05,1.96243]
[1778364111559,47.1,80772.05,0.0,-0.99066,1e-05,1.96243]
[1778364112137,47.1,80770.59,0.0,-0.99067,1e-05,1.96056]
[1778364112310,47.1,80770.59,0.0,-0.99067,1e-05,1.96056]
[1778364112404,47.1,80769.83,0.0,-0.99067,1e-05,1.95959]
[1778364116296,47.1,80774.97,0.0,-0.99064,1e-05,1.96616]
[1778364121331,47.1,80777.77,0.0,-0.99062,1e-05,1.96975]
[1778364124068,47.1,80780.38,0.0,-0.9906,1e-05,1.9731]
[1778364128322,47.1,80781.27,0.0,-0.99059,1e-05,1.97424]
[1778364128562,47.1,80781.27,0.0,-0.99059,1e-05,1.97424]
[1778364128663,47.1,80781.27,0.0,-0.99059,1e-05,1.97424]
[1778364133417,47.1,80776.42,0.0,-0.99063,1e-05,1.96802]
[1778364136819,47.1,80775.07,0.0,-0.99064,1e-05,1.96629]
[1778364137069,47.1,80774.57,0.0,-0.99064,1e-05,1.96565]
[1778364142481,47.1,80774.12,0.0,-0.99064,1e-05,1.96508]
[1778364143488,47.1,80777.86,0.0,-0.99062,1e-05,1.96987]
[1778364144804,47.1,80777.86,0.0,-0.99062,1e-05,1.96987]
[1778364144836,47.1,80779.82,0.0,-0.9906,1e-05,1.97238]
[1778364145060,47.1,80779.82,0.0,-0.9906,1e-05,1.97238]
[1778364145620,47.1,80779.82,0.0,-0.9906,1e-05,1.97238]
[1778364145809,47.1,80779.82,0.0,-0.9906,1e-05,1.97238]
[1778364151549,47.1,80780.61,0.0,-0.9906,1e-05,1.97207]
[1778364153428,47.1,80780.61,0.0,-0.9906,1e-05,1.97207]
[1778364153558,47.1,80780.61,0.0,-0.9906,1e-05,1.97207]
[1778364153567,47.1,80780.54,0.0,-0.9906,1e-05,1.97198]
[1778364154734,47.1,80780.54,0.0,-0.9906,1e-05,1.97198]
[1778364154810,47.1,80780.54,0.0,-0.9906,1e-05,1.97198]
[1778364159508,47.1,80781.13,0.0,-0.9906,1e-05,1.97273]
[1778364159564,47.1,80781.13,0.0,-0.9906,1e-05,1.97273]
[1778364159605,47.1,80779.63,0.0,-0.99061,1e-05,1.97081]
[1778364160478,47.1,80779.63,0.0,-0.99061,1e-05,1.97081]
[1778364160558,47.1,80779.63,0.0,-0.99061,1e-05,1.97081]
[1778364165647,47.1,80776.91,0.0,-0.99063,1e-05,1.96732]
[1778364166259,47.1,80776.91,0.0,-0.99063,1e-05,1.96732]
[1778364166309,47.1,80776.91,0.0,-0.99063,1e-05,1.96732]
[1778364166654,47.1,80777.2,0.0,-0.99063,1e-05,1.96769]
[1778364167210,47.1,80777.2,0.0,-0.99063,1e-05,1.96769]
[1778364167309,47.1,80777.2,0.0,-0.99063,1e-05,1.96769]
[1778364168668,47.1,80772.86,0.0,-0.99066,1e-05,1.96214]
[1778364172609,47.1,80772.2,0.0,-0.99066,1e-05,1.9613]
[1778364172813,47.1,80772.2,0.0,-0.99066,1e-05,1.9613]
[1778364172828,47.1,80772.2,0.0,-0.99066,1e-05,1.9613]
[1778364175296,47.1,80771.0,0.0,-0.99067,1e-05,1.95976]
[1778364175309,47.1,80771.0,0.0,-0.99067,1e-05,1.95976]
[1778364177731,47.1,80776.78,0.0,-0.99063,1e-05,1.96716]
[1778364179391,47.1,80777.66,0.0,-0.99062,1e-05,1.96828]
[1778364179559,47.1,80777.66,0.0,-0.99062,1e-05,1.96828]
[1778364179745,47.1,80778.06,0.0,-0.99062,1e-05,1.9688]
[1778364180554,47.1,80778.06,0.0,-0.99062,1e-05,1.9688]
[1778364180808,47.1,80778.06,0.0,-0.99062,1e-05,1.9688]
[1778364186794,47.1,80779.11,0.0,-0.99061,1e-05,1.97014]
[1778364194851,47.1,80778.16,0.0,-0.99062,1e-05,1.96892]
[1778364195891,47.1,80778.16,0.0,-0.99062,1e-05,1.96892]
[1778364195939,47.1,80777.77,0.0,-0.99062,1e-05,1.96842]
[1778364196061,47.1,80777.77,0.0,-0.99062,1e-05,1.96842]
[1778364196550,47.1,80777.77,0.0,-0.99062,1e-05,1.96842]
[1778364196560,47.1,80777.77,0.0,-0.99062,1e-05,1.96842]
[1778364197872,47.1,80770.27,0.0,-0.99067,1e-05,1.95883]
[1778364200893,47.1,80761.87,0.0,-0.99073,1e-05,1.94813]
[1778364202855,47.1,80759.18,0.0,-0.99075,1e-05,1.94471]
[1778364202907,47.1,80757.39,0.0,-0.99076,1e-05,1.94244]
[1778364203069,47.1,80757.39,0.0,-0.99076,1e-05,1.94244]
[1778364204139,47.1,80757.61,0.0,-0.99076,1e-05,1.94272]
[1778364204310,47.1,80757.61,0.0,-0.99076,1e-05,1.94272]
[1778364210964,47.1,80755.85,0.0,-0.99077,1e-05,1.94049]
[1778364215999,47.1,80758.9,0.0,-0.99076,1e-05,1.94304]
[1778364218293,47.1,80759.62,0.0,-0.99075,1e-05,1.94396]
[1778364218309,47.1,80759.62,0.0,-0.99075,1e-05,1.94396]
[1778364219020,47.1,80760.12,0.0,-0.99075,1e-05,1.94459]
[1778364219268,47.1,80760.12,0.0,-0.99075,1e-05,1.94459]
[1778364219308,47.1,80760.12,0.0,-0.99075,1e-05,1.94459]
[1778364225062,47.1,80759.84,0.0,-0.99075,1e-05,1.94424]
[1778364230097,47.1,80759.2,0.0,-0.99076,1e-05,1.94342]
[1778364232111,47.1,80755.79,0.0,-0.99078,1e-05,1.9391]
[1778364233141,47.1,80755.79,0.0,-0.99078,1e-05,1.9391]
[1778364233309,47.1,80755.79,0.0,-0.99078,1e-05,1.9391]
[1778364233975,47.1,80755.79,0.0,-0.99078,1e-05,1.9391]
[1778364234061,47.1,80755.79,0.0,-0.99078,1e-05,1.9391]
[1778364234025,47.1,80755.51,0.0,-0.99078,1e-05,1.93875]
[1778364240167,47.1,80755.15,0.0,-0.99078,1e-05,1.93829]
[1778364241389,47.1,80755.15,0.0,-0.99078,1e-05,1.93829]
[1778364241560,47.1,80755.15,0.0,-0.99078,1e-05,1.93829]
[1778364241661,47.1,80755.44,0.0,-0.99078,1e-05,1.93866]
[1778364242165,47.1,80755.44,0.0,-0.99078,1e-05,1.93866]
[1778364242309,47.1,80755.44,0.0,-0.99078,1e-05,1.93866]
[1778364248223,47.1,80754.58,0.0,-0.99079,1e-05,1.93757]
[1778364253791,47.1,80753.15,0.0,-0.9908,1e-05,1.93576]
[1778364253808,47.1,80753.15,0.0,-0.9908,1e-05,1.93576]
[1778364253890,47.1,80752.83,0.0,-0.9908,1e-05,1.93536]
[1778364254909,47.1,80752.83,0.0,-0.9908,1e-05,1.93536]
[1778364255061,47.1,80752.83,0.0,-0.9908,1e-05,1.93536]
[1778364262321,47.1,80751.61,0.0,-0.99081,1e-05,1.93381]
[1778364267356,47.1,80753.98,0.0,-0.99079,1e-05,1.93681]
[1778364268755,47.1,80753.98,0.0,-0.99079,1e-05,1.93681]
[1778364268812,47.1,80753.98,0.0,-0.99079,1e-05,1.93681]
[1778364268851,47.1,80756.14,0.0,-0.99078,1e-05,1.93954]
[1778364270032,47.1,80756.14,0.0,-0.99078,1e-05,1.93954]
[1778364270060,47.1,80756.14,0.0,-0.99078,1e-05,1.93954]
[1778364279442,47.1,80756.83,0.0,-0.99078,1e-05,1.9391]
[1778364282463,47.1,80754.04,0.0,-0.9908,1e-05,1.93557]
[1778364283134,47.1,80754.04,0.0,-0.9908,1e-05,1.93557]
[1778364283311,47.1,80754.04,0.0,-0.9908,1e-05,1.93557]
[1778364283470,47.1,80753.69,0.0,-0.9908,1e-05,1.93513]
[1778364284216,47.1,80753.69,0.0,-0.9908,1e-05,1.93513]
[1778364284309,47.1,80753.69,0.0,-0.9908,1e-05,1.93513]
[1778364289512,47.1,80753.72,0.0,-0.9908,1e-05,1.93517]
[1778364292754,47.1,80753.73,0.0,-0.9908,1e-05,1.93518]
[1778364292810,47.1,80753.73,0.0,-0.9908,1e-05,1.93518]
[1778364292856,47.1,80753.73,0.0,-0.9908,1e-05,1.93518]
[1778364293933,47.1,80753.73,0.0,-0.9908,1e-05,1.93518]
[1778364294061,47.1,80753.73,0.0,-0.9908,1e-05,1.93518]
[1778364295554,47.1,80757.3,0.0,-0.99077,1e-05,1.9397]
[1778364299129,47.1,80758.32,0.0,-0.99077,1e-05,1.94099]
[1778364299308,47.1,80758.32,0.0,-0.99077,1e-05,1.94099]
[1778364299582,47.1,80762.33,0.0,-0.99074,1e-05,1.94608]
[1778364300411,47.1,80762.33,0.0,-0.99074,1e-05,1.94608]
[1778364300559,47.1,80762.33,0.0,-0.99074,1e-05,1.94608]
[1778364301596,47.1,80758.01,0.0,-0.99077,1e-05,1.9406]
[1778364306231,47.1,80756.77,0.0,-0.99078,1e-05,1.93903]
[1778364306309,47.1,80756.77,0.0,-0.99078,1e-05,1.93903]
[1778364306925,47.1,80756.77,0.0,-0.99078,1e-05,1.93903]
[1778364307059,47.1,80756.77,0.0,-0.99078,1e-05,1.93903]
[1778364307070,47.1,80756.06,0.0,-0.99078,1e-05,1.93813]
[1778364312673,47.1,80755.8,0.0,-0.99078,1e-05,1.9378]
[1778364323751,47.1,80755.59,0.0,-0.99079,1e-05,1.93753]
[1778364325092,47.1,80755.59,0.0,-0.99079,1e-05,1.93753]
[1778364325134,47.1,80755.94,0.0,-0.99078,1e-05,1.93798]
[1778364325309,47.1,80755.94,0.0,-0.99078,1e-05,1.93798]
[1778364326013,47.1,80755.94,0.0,-0.99078,1e-05,1.93798]
[1778364326059,47.1,80755.94,0.0,-0.99078,1e-05,1.93798]
[1778364326160,47.1,80755.94,0.0,-0.99078,1e-05,1.93798]
[1778364329794,47.1,80758.82,0.0,-0.99076,1e-05,1.94163]
[1778364330447,47.1,80758.82,0.0,-0.99076,1e-05,1.94163]
[1778364330562,47.1,80758.82,0.0,-0.99076,1e-05,1.94163]
[1778364331861,47.1,80760.8,0.0,-0.99075,1e-05,1.94414]
[1778364332064,47.1,80760.8,0.0,-0.99075,1e-05,1.94414]
[1778364332141,47.1,80760.98,0.0,-0.99076,1e-05,1.94305]
[1778364340871,47.1,80761.39,0.0,-0.99075,1e-05,1.94357]
[1778364348926,47.1,80761.36,0.0,-0.99075,1e-05,1.94353]
[1778364351210,47.1,80761.53,0.0,-0.99075,1e-05,1.94375]
[1778364351308,47.1,80761.53,0.0,-0.99075,1e-05,1.94375]
[1778364356985,47.1,80761.57,0.0,-0.99075,1e-05,1.9438]
[1778364363032,47.1,80761.42,0.0,-0.99075,1e-05,1.94361]
[1778364363935,47.1,80761.42,0.0,-0.99075,1e-05,1.94361]
[1778364364059,47.1,80761.42,0.0,-0.99075,1e-05,1.94361]
[1778364364160,47.1,80764.64,0.0,-0.99073,1e-05,1.9477]
[1778364365260,47.1,80766.33,0.0,-0.99072,1e-05,1.94985]
[1778364365309,47.1,80766.33,0.0,-0.99072,1e-05,1.94985]
[1778364369320,47.1,80767.24,0.0,-0.99071,1e-05,1.951]
[1778364369558,47.1,80767.24,0.0,-0.99071,1e-05,1.951]
[1778364370081,47.1,80763.33,0.0,-0.99074,1e-05,1.94603]
[1778364371265,47.1,80762.8,0.0,-0.99074,1e-05,1.94536]
[1778364371309,47.1,80762.8,0.0,-0.99074,1e-05,1.94536]
[1778364372098,47.1,80760.12,0.0,-0.99076,1e-05,1.94196]
[1778364373104,47.1,80756.83,0.0,-0.99078,1e-05,1.93779]
[1778364378139,47.1,80754.86,0.0,-0.9908,1e-05,1.9353]
[1778364383175,47.1,80753.64,0.0,-0.99081,1e-05,1.93376]
[1778364384002,47.1,80753.64,0.0,-0.99081,1e-05,1.93376]
[1778364384065,47.1,80753.64,0.0,-0.99081,1e-05,1.93376]
[1778364384182,47.1,80753.67,0.0,-0.99081,1e-05,1.93379]
[1778364385579,47.1,80753.67,0.0,-0.99081,1e-05,1.93379]
[1778364385812,47.1,80753.67,0.0,-0.99081,1e-05,1.93379]
[1778364391231,47.1,80752.02,0.0,-0.99082,1e-05,1.9304]
[1778364395043,47.1,80752.02,0.0,-0.99082,1e-05,1.9304]
[1778364395061,47.1,80752.02,0.0,-0.99082,1e-05,1.9304]
[1778364395144,47.1,80750.92,0.0,-0.99083,1e-05,1.92901]
[1778364396607,47.1,80749.23,0.0,-0.99084,1e-05,1.92688]
[1778364396808,47.1,80749.23,0.0,-0.99084,1e-05,1.92688]
[1778364402309,47.1,80749.22,0.0,-0.99084,1e-05,1.92687]
[1778364407840,47.1,80750.04,0.0,-0.99084,1e-05,1.9279]
[1778364408059,47.1,80750.04,0.0,-0.99084,1e-05,1.9279]
[1778364408121,47.1,80752.63,0.0,-0.99082,1e-05,1.93117]
[1778364408350,47.1,80754.92,0.0,-0.9908,1e-05,1.93406]
[1778364409694,47.1,80754.92,0.0,-0.9908,1e-05,1.93406]
[1778364409809,47.1,80754.92,0.0,-0.9908,1e-05,1.93406]
[1778364413689,47.1,80756.78,0.0,-0.99079,1e-05,1.93641]
[1778364413810,47.1,80756.78,0.0,-0.99079,1e-05,1.93641]
[1778364416237,47.1,80757.85,0.0,-0.99078,1e-05,1.93777]
[1778364416240,47.1,80758.13,0.0,-0.99078,1e-05,1.93812]
[1778364416308,47.1,80758.13,0.0,-0.99078,1e-05,1.93812]
[1778364416406,47.1,80758.93,0.0,-0.99078,1e-05,1.93914]
[1778364421971,47.1,80759.45,0.0,-0.99077,1e-05,1.93979]
[1778364422078,47.1,80759.45,0.0,-0.99077,1e-05,1.93979]
[1778364427484,47.1,80759.57,0.0,-0.99077,1e-05,1.93995]
[1778364433526,47.1,80759.31,0.0,-0.99077,1e-05,1.93962]
[1778364439107,47.1,80759.7,0.0,-0.99077,1e-05,1.94011]
[1778364439208,47.1,80759.67,0.0,-0.99077,1e-05,1.94007]
[1778364439308,47.1,80759.67,0.0,-0.99077,1e-05,1.94007]
[1778364439916,47.1,80759.67,0.0,-0.99077,1e-05,1.94007]
[1778364440061,47.1,80759.67,0.0,-0.99077,1e-05,1.94007]
[1778364440134,47.1,80759.42,0.0,-0.99077,1e-05,1.93976]
[1778364441582,47.1,80755.95,0.0,-0.9908,1e-05,1.93536]
[1778364442589,47.1,80754.07,0.0,-0.99081,1e-05,1.93299]
[1778364448631,47.1,80753.72,0.0,-0.99081,1e-05,1.93255]
[1778364453667,47.1,80753.38,0.0,-0.99082,1e-05,1.93081]
[1778364458702,47.1,80752.96,0.0,-0.99082,1e-05,1.93028]
[1778364462941,47.1,80752.93,0.0,-0.99082,1e-05,1.93024]
[1778364463057,47.1,80752.93,0.0,-0.99082,1e-05,1.93024]
[1778364463159,47.1,80752.89,0.0,-0.99082,1e-05,1.93019]
[1778364465222,47.1,80752.86,0.0,-0.99082,1e-05,1.93015]
[1778364465309,47.1,80752.86,0.0,-0.99082,1e-05,1.93015]
[1778364467765,47.1,80751.0,0.0,-0.99084,1e-05,1.9278]
[1778364472800,47.1,80750.82,0.0,-0.99084,1e-05,1.92758]
[1778364477836,47.1,80751.0,0.0,-0.99084,1e-05,1.9278]
[1778364484885,47.1,80751.68,0.0,-0.99083,1e-05,1.92866]
[1778364489920,47.1,80749.78,0.0,-0.99084,1e-05,1.92627]
[1778364491934,47.1,80747.9,0.0,-0.99086,1e-05,1.9239]
[1778364492608,47.1,80747.9,0.0,-0.99086,1e-05,1.9239]
[1778364492813,47.1,80747.9,0.0,-0.99086,1e-05,1.9239]
[1778364494064,47.1,80747.62,0.0,-0.99086,1e-05,1.92355]
[1778364494142,47.1,80746.89,0.0,-0.99086,1e-05,1.92263]
[1778364500500,47.1,80743.46,0.0,-0.99089,1e-05,1.91832]
[1778364500559,47.1,80743.46,0.0,-0.99089,1e-05,1.91832]
[1778364507040,47.1,80743.11,0.0,-0.99089,1e-05,1.91788]
[1778364513082,47.1,80742.97,0.0,-0.9909,1e-05,1.9164]
[1778364516104,47.1,80740.2,0.0,-0.99091,1e-05,1.91292]
[1778364516308,47.1,80740.2,0.0,-0.99091,1e-05,1.91292]
[1778364517420,47.1,80739.8,0.0,-0.99092,1e-05,1.91242]
[1778364517558,47.1,80739.8,0.0,-0.99092,1e-05,1.91242]
[1778364518117,47.1,80739.41,0.0,-0.99092,1e-05,1.91193]
[1778364524160,47.1,80738.88,0.0,-0.99092,1e-05,1.91127]
[1778364529195,47.1,80733.67,0.0,-0.99096,1e-05,1.90476]
[1778364529545,47.1,80733.67,0.0,-0.99096,1e-05,1.90476]
[1778364529560,47.1,80733.67,0.0,-0.99096,1e-05,1.90476]
[1778364535237,47.1,80732.26,0.0,-0.99097,1e-05,1.903]
[1778364537471,47.1,80731.94,0.0,-0.99097,1e-05,1.9026]
[1778364537559,47.1,80731.94,0.0,-0.99097,1e-05,1.9026]
[1778364538368,47.1,80731.94,0.0,-0.99097,1e-05,1.9026]
[1778364538558,47.1,80732.12,0.0,-0.99097,1e-05,1.90282]
[1778364538414,47.1,80732.12,0.0,-0.99097,1e-05,1.90282]
[1778364542337,47.1,80729.3,0.0,-0.99099,1e-05,1.89931]
[1778364542560,47.1,80728.98,0.0,-0.99099,1e-05,1.89891]
[1778364551349,47.1,80723.4,0.0,-0.99103,1e-05,1.89197]
[1778364553500,47.1,80722.31,0.0,-0.99103,1e-05,1.89061]
[1778364553560,47.1,80722.31,0.0,-0.99103,1e-05,1.89061]
[1778364555631,47.1,80722.71,0.0,-0.99103,1e-05,1.89111]
[1778364555807,47.1,80722.71,0.0,-0.99103,1e-05,1.89111]
[1778364556384,47.1,80722.5,0.0,-0.99103,1e-05,1.89085]
[1778364560413,47.1,80730.88,0.0,-0.99098,1e-05,1.90127]
[1778364561571,47.1,80730.88,0.0,-0.99098,1e-05,1.90127]
[1778364561809,47.1,80730.88,0.0,-0.99098,1e-05,1.90127]
[1778364561910,47.1,80734.52,0.0,-0.99095,1e-05,1.90582]
[1778364567463,47.1,80736.5,0.0,-0.99094,1e-05,1.90829]
[1778364569375,47.1,80736.5,0.0,-0.99094,1e-05,1.90829]
[1778364569559,47.1,80736.5,0.0,-0.99094,1e-05,1.90829]
[1778364571092,47.1,80736.92,0.0,-0.99094,1e-05,1.90882]
[1778364571308,47.1,80736.92,0.0,-0.99094,1e-05,1.90882]
[1778364571373,47.1,80736.76,0.0,-0.99094,1e-05,1.90732]
[1778364574372,47.1,80736.72,0.0,-0.99094,1e-05,1.90727]
[1778364574560,47.1,80735.36,0.0,-0.99095,1e-05,1.90557]
[1778364581562,47.1,80733.82,0.0,-0.99096,1e-05,1.90364]
[1778364587410,47.1,80733.8,0.0,-0.99096,1e-05,1.90362]
[1778364587560,47.1,80733.7,0.0,-0.99096,1e-05,1.9035]
[1778364588967,47.1,80733.67,0.0,-0.99096,1e-05,1.90346]
[1778364589064,47.1,80733.67,0.0,-0.99096,1e-05,1.90346]
[1778364589068,47.1,80733.67,0.0,-0.99096,1e-05,1.90346]
[1778364595661,47.1,80733.54,0.0,-0.99096,1e-05,1.9033]
[1778364600696,47.1,80733.53,0.0,-0.99096,1e-05,1.90328]
[1778364612676,47.1,80733.45,0.0,-0.99096,1e-05,1.90318]
[1778364620838,47.1,80733.53,0.0,-0.99096,1e-05,1.90328]
[1778364624367,47.1,80733.42,0.0,-0.99096,1e-05,1.90315]
[1778364624558,47.1,80733.42,0.0,-0.99096,1e-05,1.90315]
[1778364629901,47.1,80733.71,0.0,-0.99096,1e-05,1.90351]
[1778364635083,47.1,80733.68,0.0,-0.99096,1e-05,1.90347]
[1778364635312,47.1,80733.68,0.0,-0.99096,1e-05,1.90347]
[1778364636816,47.1,80733.23,0.0,-0.99097,1e-05,1.90161]
[1778364637058,47.1,80733.23,0.0,-0.99097,1e-05,1.90161]
[1778364637080,47.1,80733.23,0.0,-0.99097,1e-05,1.90161]
[1778364642992,47.1,80733.72,0.0,-0.99097,1e-05,1.90222]
[1778364645432,47.1,80734.21,0.0,-0.99097,1e-05,1.90283]
[1778364645561,47.1,80734.21,0.0,-0.99097,1e-05,1.90283]
[1778364654069,47.1,80733.75,0.0,-0.99097,1e-05,1.90226]
[1778364654872,47.1,80733.75,0.0,-0.99097,1e-05,1.90226]
[1778364655059,47.1,80733.75,0.0,-0.99097,1e-05,1.90226]
[1778364656624,47.1,80733.75,0.0,-0.99097,1e-05,1.90226]
[1778364656810,47.1,80733.75,0.0,-0.99097,1e-05,1.90226]
[1778364657090,47.1,80733.73,0.0,-0.99097,1e-05,1.90223]
[1778364662125,47.1,80733.75,0.0,-0.99097,1e-05,1.90226]
[1778364664945,47.1,80734.25,0.0,-0.99097,1e-05,1.90288]
[1778364665062,47.1,80734.25,0.0,-0.99097,1e-05,1.90288]
[1778364673202,47.1,80734.67,0.0,-0.99096,1e-05,1.90341]
[1778364679244,47.1,80734.57,0.0,-0.99096,1e-05,1.90328]
[1778364685170,47.1,80734.6,0.0,-0.99096,1e-05,1.90332]
[1778364685310,47.1,80734.6,0.0,-0.99096,1e-05,1.90332]
[1778364686892,47.1,80734.57,0.0,-0.99096,1e-05,1.90328]
[1778364687063,47.1,80734.57,0.0,-0.99096,1e-05,1.90328]
[1778364687064,47.1,80734.57,0.0,-0.99096,1e-05,1.90328]
[1778364692335,47.1,80734.6,0.0,-0.99097,1e-05,1.90202]
[1778364698377,47.1,80734.35,0.0,-0.99097,1e-05,1.90171]
[1778364700391,47.1,80739.32,0.0,-0.99094,1e-05,1.90792]
[1778364701830,47.1,80742.77,0.0,-0.99091,1e-05,1.91224]
[1778364702061,47.1,80742.77,0.0,-0.99091,1e-05,1.91224]
[1778364706433,47.1,80748.41,0.0,-0.99088,1e-05,1.91931]
[1778364707566,47.1,80748.59,0.0,-0.99088,1e-05,1.91954]
[1778364707809,47.1,80748.59,0.0,-0.99088,1e-05,1.91954]
[1778364708790,47.1,80748.59,0.0,-0.99088,1e-05,1.91954]
[1778364708809,47.1,80748.59,0.0,-0.99088,1e-05,1.91954]
[1778364709454,47.1,80748.52,0.0,-0.99088,1e-05,1.91945]
[1778364714490,47.1,80749.22,0.0,-0.99087,1e-05,1.92033]
[1778364717998,47.1,80750.09,0.0,-0.99087,1e-05,1.92142]
[1778364718060,47.1,80750.09,0.0,-0.99087,1e-05,1.92142]
[1778364723322,47.1,80751.38,0.0,-0.99086,1e-05,1.92305]
[1778364723560,47.1,80751.38,0.0,-0.99086,1e-05,1.92305]
[1778364723948,47.1,80750.15,0.0,-0.99087,1e-05,1.9215]
[1778364724060,47.1,80750.15,0.0,-0.99087,1e-05,1.9215]
[1778364724560,47.1,80750.32,0.0,-0.99086,1e-05,1.92171]
[1778364731037,47.1,80750.0,0.0,-0.99087,1e-05,1.92131]
[1778364731059,47.1,80750.0,0.0,-0.99087,1e-05,1.92131]
[1778364732616,47.1,80740.58,0.0,-0.99093,1e-05,1.90949]
[1778364734952,47.1,80739.76,0.0,-0.99093,1e-05,1.90847]
[1778364735068,47.1,80739.76,0.0,-0.99093,1e-05,1.90847]
[1778364735290,47.1,80739.76,0.0,-0.99093,1e-05,1.90847]
[1778364735310,47.1,80739.76,0.0,-0.99093,1e-05,1.90847]
[1778364735392,47.1,80739.9,0.0,-0.99093,1e-05,1.90864]
[1778364740672,47.1,80739.35,0.0,-0.99094,1e-05,1.90796]
[1778364745707,47.1,80739.74,0.0,-0.99093,1e-05,1.90844]
[1778364752757,47.1,80739.69,0.0,-0.99094,1e-05,1.90708]
[1778364755633,47.1,80736.56,0.0,-0.99096,1e-05,1.90317]
[1778364755808,47.1,80736.56,0.0,-0.99096,1e-05,1.90317]
[1778364760404,47.1,80736.19,0.0,-0.99096,1e-05,1.90271]
[1778364760560,47.1,80736.19,0.0,-0.99096,1e-05,1.90271]
[1778364760588,47.1,80736.19,0.0,-0.99096,1e-05,1.90271]
[1778364760810,47.1,80736.22,0.0,-0.99096,1e-05,1.90275]
[1778364760661,47.1,80736.22,0.0,-0.99096,1e-05,1.90275]
[1778364765847,47.1,80734.56,0.0,-0.99098,1e-05,1.90067]
[1778364770882,47.1,80734.38,0.0,-0.99098,1e-05,1.90045]
[1778364777931,47.1,80733.2,0.0,-0.99098,1e-05,1.89898]
[1778364779120,47.1,80733.2,0.0,-0.99098,1e-05,1.89898]
[1778364779309,47.1,80733.2,0.0,-0.99098,1e-05,1.89898]
[1778364788001,47.1,80733.51,0.0,-0.99098,1e-05,1.89937]
[1778364794189,47.1,80733.58,0.0,-0.99098,1e-05,1.89945]
[1778364794309,47.1,80733.58,0.0,-0.99098,1e-05,1.89945]
[1778364796820,47.1,80734.23,0.0,-0.99098,1e-05,1.90026]
[1778364797058,47.1,80734.23,0.0,-0.99098,1e-05,1.90026]
[1778364797067,47.1,80734.19,0.0,-0.99098,1e-05,1.90021]
[1778364802102,47.1,80734.13,0.0,-0.99098,1e-05,1.90014]
[1778364802810,47.1,80734.13,0.0,-0.99098,1e-05,1.90014]
[1778364803062,47.1,80734.13,0.0,-0.99098,1e-05,1.90014]
[1778364803109,47.1,80728.21,0.0,-0.99102,1e-05,1.89277]
[1778364808221,47.1,80726.48,0.0,-0.99103,1e-05,1.89062]
[1778364808309,47.1,80726.48,0.0,-0.99103,1e-05,1.89062]
[1778364808322,47.1,80726.45,0.0,-0.99103,1e-05,1.89058]
[1778364814186,47.1,80726.53,0.0,-0.99103,1e-05,1.88939]
[1778364819221,47.1,80725.65,0.0,-0.99104,1e-05,1.8883]
[1778364822242,47.1,80729.97,0.0,-0.99101,1e-05,1.89366]
[1778364823099,47.1,80729.97,0.0,-0.99101,1e-05,1.89366]
[1778364823307,47.1,80729.97,0.0,-0.99101,1e-05,1.89366]
[1778364827383,47.1,80731.47,0.0,-0.991,1e-05,1.89553]
[1778364827560,47.1,80731.47,0.0,-0.991,1e-05,1.89553]
[1778364827575,47.1,80731.71,0.0,-0.991,1e-05,1.89583]
[1778364833752,47.1,80731.4,0.0,-0.991,1e-05,1.89544]
[1778364833808,47.1,80731.4,0.0,-0.991,1e-05,1.89544]
[1778364841375,47.1,80731.84,0.0,-0.991,1e-05,1.89599]
[1778364850439,47.1,80730.66,0.0,-0.99101,1e-05,1.89452]
[1778364858495,47.1,80732.17,0.0,-0.991,1e-05,1.8964]
[1778364858749,47.1,80732.17,0.0,-0.991,1e-05,1.8964]
[1778364858810,47.1,80732.17,0.0,-0.991,1e-05,1.8964]
[1778364859502,47.1,80736.19,0.0,-0.99097,1e-05,1.90141]
[1778364861809,47.1,80739.09,0.0,-0.99095,1e-05,1.90503]
[1778364862061,47.1,80739.09,0.0,-0.99095,1e-05,1.90503]
[1778364862523,47.1,80738.91,0.0,-0.99095,1e-05,1.9048]
[1778364867558,47.1,80740.89,0.0,-0.99094,1e-05,1.90728]
[1778364870063,47.1,80741.78,0.0,-0.99093,1e-05,1.90839]
[1778364876971,47.1,80742.98,0.0,-0.99093,1e-05,1.90859]
[1778364877059,47.1,80742.98,0.0,-0.99093,1e-05,1.90859]
[1778364877158,47.1,80742.98,0.0,-0.99093,1e-05,1.90859]
[1778364877309,47.1,80742.98,0.0,-0.99093,1e-05,1.90859]
[1778364877628,47.1,80743.02,0.0,-0.99093,1e-05,1.90864]
[1778364882663,47.1,80742.67,0.0,-0.99093,1e-05,1.9082]
[1778364886098,47.1,80741.57,0.0,-0.99094,1e-05,1.90683]
[1778364886293,47.1,80741.57,0.0,-0.99094,1e-05,1.90683]
[1778364886309,47.1,80741.57,0.0,-0.99094,1e-05,1.90683]
[1778364886394,47.1,80741.57,0.0,-0.99094,1e-05,1.90683]
[1778364892733,47.1,80741.58,0.0,-0.99094,1e-05,1.90684]
[1778364896461,47.1,80743.11,0.0,-0.99093,1e-05,1.90875]
[1778364896565,47.1,80743.11,0.0,-0.99093,1e-05,1.90875]
[1778364896639,47.1,80743.11,0.0,-0.99093,1e-05,1.90875]
[1778364896764,47.1,80743.11,0.0,-0.99093,1e-05,1.90875]
[1778364896809,47.1,80743.11,0.0,-0.99093,1e-05,1.90875]
[1778364902803,47.1,80743.01,0.0,-0.99093,1e-05,1.90863]
[1778364905861,47.1,80741.51,0.0,-0.99094,1e-05,1.90675]
[1778364906028,47.1,80741.51,0.0,-0.99094,1e-05,1.90675]
[1778364906065,47.1,80741.51,0.0,-0.99094,1e-05,1.90675]
[1778364906129,47.1,80741.51,0.0,-0.99094,1e-05,1.90675]
[1778364911866,47.1,80741.17,0.0,-0.99094,1e-05,1.90633]
[1778364913497,47.1,80741.17,0.0,-0.99094,1e-05,1.90633]
[1778364913559,47.1,80741.17,0.0,-0.99094,1e-05,1.90633]
[1778364913590,47.1,80741.78,0.0,-0.99094,1e-05,1.90709]
[1778364913853,47.1,80741.78,0.0,-0.99094,1e-05,1.90709]
[1778364914063,47.1,80741.78,0.0,-0.99094,1e-05,1.90709]
[1778364920929,47.1,80743.12,0.0,-0.99093,1e-05,1.90877]
[1778364923725,47.1,80743.44,0.0,-0.99093,1e-05,1.90917]
[1778364923766,47.1,80745.15,0.0,-0.99092,1e-05,1.91131]
[1778364923810,47.1,80745.15,0.0,-0.99092,1e-05,1.91131]
[1778364923899,47.1,80745.15,0.0,-0.99092,1e-05,1.91131]
[1778364924062,47.1,80745.15,0.0,-0.99092,1e-05,1.91131]
[1778364929992,47.1,80749.11,0.0,-0.99089,1e-05,1.91627]
[1778364935027,47.1,80749.95,0.0,-0.99089,1e-05,1.91602]
[1778364936462,47.1,80749.95,0.0,-0.99089,1e-05,1.91602]
[1778364936563,47.1,80749.95,0.0,-0.99089,1e-05,1.91602]
[1778364936688,47.1,80749.95,0.0,-0.99089,1e-05,1.91602]
[1778364936790,47.1,80749.95,0.0,-0.99089,1e-05,1.91602]
[1778364936808,47.1,80749.95,0.0,-0.99089,1e-05,1.91602]
[1778364942076,47.1,80749.91,0.0,-0.99089,1e-05,1.91597]
[1778364945450,47.1,80748.92,0.0,-0.9909,1e-05,1.91473]
[1778364945560,47.1,80748.92,0.0,-0.9909,1e-05,1.91473]
[1778364945732,47.1,80748.92,0.0,-0.9909,1e-05,1.91473]
[1778364945658,47.1,80748.97,0.0,-0.9909,1e-05,1.91479]
[1778364945810,47.1,80748.97,0.0,-0.9909,1e-05,1.91479]
[1778364951139,47.1,80749.08,0.0,-0.9909,1e-05,1.91493]
[1778364956435,47.1,80749.18,0.0,-0.9909,1e-05,1.91506]
[1778364956565,47.1,80749.18,0.0,-0.9909,1e-05,1.91506]
[1778364956617,47.1,80749.18,0.0,-0.9909,1e-05,1.91506]
[1778364956809,47.1,80749.18,0.0,-0.9909,1e-05,1.91506]
[1778364956667,47.1,80746.9,0.0,-0.99091,1e-05,1.9122]
[1778364960820,47.1,80746.79,0.0,-0.99091,1e-05,1.91206]
[1778364962218,47.1,80754.61,0.0,-0.99086,1e-05,1.92188]
[1778364964741,47.1,80754.79,0.0,-0.99086,1e-05,1.92211]
[1778364970274,47.1,80756.06,0.0,-0.99085,1e-05,1.92371]
[1778364975578,47.1,80754.75,0.0,-0.99086,1e-05,1.92206]
[1778364975768,47.1,80754.75,0.0,-0.99086,1e-05,1.92206]
[1778364975810,47.1,80754.75,0.0,-0.99086,1e-05,1.92206]
[1778364975796,47.1,80754.29,0.0,-0.99086,1e-05,1.92148]
[1778364982361,47.1,80753.86,0.0,-0.99086,1e-05,1.92094]
[1778364986713,47.1,80755.1,0.0,-0.99086,1e-05,1.9225]
[1778364986811,47.1,80755.1,0.0,-0.99086,1e-05,1.9225]
[1778364986760,47.1,80755.1,0.0,-0.99086,1e-05,1.9225]
[1778364987064,47.1,80755.1,0.0,-0.99086,1e-05,1.9225]
[1778364992432,47.1,80755.38,0.0,-0.99086,1e-05,1.92154]
[1778364996876,47.1,80755.39,0.0,-0.99086,1e-05,1.92155]
[1778364997062,47.1,80755.39,0.0,-0.99086,1e-05,1.92155]
[1778364997122,47.1,80755.39,0.0,-0.99086,1e-05,1.92155]
[1778364997309,47.1,80755.39,0.0,-0.99086,1e-05,1.92155]
[1778364999481,47.1,80755.92,0.0,-0.99086,1e-05,1.92222]
[1778365004516,47.1,80755.85,0.0,-0.99086,1e-05,1.92213]
[1778365013579,47.1,80755.8,0.0,-0.99086,1e-05,1.92207]
[1778365018127,47.1,80755.33,0.0,-0.99086,1e-05,1.92148]
[1778365018310,47.1,80755.33,0.0,-0.99086,1e-05,1.92148]
[1778365018402,47.1,80755.33,0.0,-0.99086,1e-05,1.92148]
[1778365018558,47.1,80755.33,0.0,-0.99086,1e-05,1.92148]
[1778365018659,47.1,80755.33,0.0,-0.99086,1e-05,1.92148]
[1778365024656,47.1,80756.48,0.0,-0.99085,1e-05,1.92293]
[1778365026052,47.1,80756.63,0.0,-0.99085,1e-05,1.92311]
[1778365026059,47.1,80756.63,0.0,-0.99085,1e-05,1.92311]
[1778365026278,47.1,80756.63,0.0,-0.99085,1e-05,1.92311]
[1778365026310,47.1,80756.63,0.0,-0.99085,1e-05,1.92311]
[1778365031705,47.1,80756.59,0.0,-0.99085,1e-05,1.92306]
[1778365036142,47.1,80755.47,0.0,-0.99086,1e-05,1.92165]
[1778365036310,47.1,80755.47,0.0,-0.99086,1e-05,1.92165]
[1778365036329,47.1,80755.47,0.0,-0.99086,1e-05,1.92165]
[1778365036558,47.1,80755.47,0.0,-0.99086,1e-05,1.92165]
[1778365036740,47.1,80755.72,0.0,-0.99086,1e-05,1.92197]
[1778365041775,47.1,80755.83,0.0,-0.99086,1e-05,1.92211]
[1778365046032,47.1,80757.13,0.0,-0.99085,1e-05,1.92374]
[1778365046061,47.1,80757.13,0.0,-0.99085,1e-05,1.92374]
[1778365046216,47.1,80757.13,0.0,-0.99085,1e-05,1.92374]
[1778365046309,47.1,80757.13,0.0,-0.99085,1e-05,1.92374]
[1778365047817,47.1,80757.21,0.0,-0.99085,1e-05,1.92384]
[1778365048824,47.1,80762.84,0.0,-0.99081,1e-05,1.93095]
[1778365050239,47.1,80763.46,0.0,-0.99081,1e-05,1.93173]
[1778365050309,47.1,80763.46,0.0,-0.99081,1e-05,1.93173]
[1778365050838,47.1,80763.93,0.0,-0.9908,1e-05,1.93232]
[1778365053686,47.1,80763.28,0.0,-0.99081,1e-05,1.93019]
[1778365053808,47.1,80763.28,0.0,-0.99081,1e-05,1.93019]
[1778365061916,47.1,80763.28,0.0,-0.99081,1e-05,1.93019]
[1778365067958,47.1,80763.1,0.0,-0.99081,1e-05,1.92996]
[1778365073008,47.1,80765.88,0.0,-0.9908,1e-05,1.93347]
[1778365073061,47.1,80765.88,0.0,-0.9908,1e-05,1.93347]
[1778365073321,47.1,80765.88,0.0,-0.9908,1e-05,1.93347]
[1778365073558,47.1,80765.88,0.0,-0.9908,1e-05,1.93347]
[1778365073611,47.1,80765.91,0.0,-0.9908,1e-05,1.93351]
[1778365079036,47.1,80766.54,0.0,-0.99079,1e-05,1.93431]
[1778365084071,47.1,80767.05,0.0,-0.99079,1e-05,1.93495]
[1778365087734,47.1,80768.43,0.0,-0.99078,1e-05,1.9367]
[1778365087809,47.1,80768.43,0.0,-0.99078,1e-05,1.9367]
[1778365087885,47.1,80768.43,0.0,-0.99078,1e-05,1.9367]
[1778365087835,47.1,80771.39,0.0,-0.99076,1e-05,1.94045]
[1778365088059,47.1,80771.39,0.0,-0.99076,1e-05,1.94045]
[1778365093141,47.1,80773.46,0.0,-0.99074,1e-05,1.94308]
[1778365096463,47.1,80774.36,0.0,-0.99074,1e-05,1.94422]
[1778365096525,47.1,80774.36,0.0,-0.99074,1e-05,1.94422]
[1778365096560,47.1,80774.36,0.0,-0.99074,1e-05,1.94422]
[1778365096564,47.1,80774.43,0.0,-0.99074,1e-05,1.94431]
[1778365104218,47.1,80775.39,0.0,-0.99073,1e-05,1.94553]
[1778365105776,47.1,80775.39,0.0,-0.99073,1e-05,1.94553]
[1778365105811,47.1,80775.39,0.0,-0.99073,1e-05,1.94553]
[1778365105880,47.1,80775.39,0.0,-0.99073,1e-05,1.94553]
[1778365105872,47.1,80775.39,0.0,-0.99073,1e-05,1.94553]
[1778365106060,47.1,80775.39,0.0,-0.99073,1e-05,1.94553]
[1778365112274,47.1,80774.26,0.0,-0.99075,1e-05,1.94278]
[1778365114842,47.1,80774.3,0.0,-0.99074,1e-05,1.94283]
[1778365114852,47.1,80774.78,0.0,-0.99074,1e-05,1.94344]
[1778365115038,47.1,80774.78,0.0,-0.99074,1e-05,1.94344]
[1778365115064,47.1,80774.78,0.0,-0.99074,1e-05,1.94344]
[1778365123351,47.1,80774.82,0.0,-0.99074,1e-05,1.94349]
[1778365126179,47.1,80774.19,0.0,-0.99075,1e-05,1.94269]
[1778365126308,47.1,80774.19,0.0,-0.99075,1e-05,1.94269]
[1778365126373,47.1,80774.19,0.0,-0.99075,1e-05,1.94269]
[1778365126559,47.1,80774.19,0.0,-0.99075,1e-05,1.94269]
[1778365126583,47.1,80774.15,0.0,-0.99075,1e-05,1.94264]
[1778365134428,47.1,80774.7,0.0,-0.99074,1e-05,1.94334]
[1778365135695,47.1,80774.7,0.0,-0.99074,1e-05,1.94334]
[1778365135808,47.1,80774.7,0.0,-0.99074,1e-05,1.94334]
[1778365135878,47.1,80774.7,0.0,-0.99074,1e-05,1.94334]
[1778365135909,47.1,80774.7,0.0,-0.99074,1e-05,1.94334]
[1778365136059,47.1,80774.7,0.0,-0.99074,1e-05,1.94334]
[1778365141477,47.1,80774.66,0.0,-0.99074,1e-05,1.94328]
[1778365144141,47.1,80774.49,0.0,-0.99074,1e-05,1.94307]
[1778365144309,47.1,80774.49,0.0,-0.99074,1e-05,1.94307]
[1778365144391,47.1,80774.49,0.0,-0.99074,1e-05,1.94307]
[1778365144559,47.1,80774.49,0.0,-0.99074,1e-05,1.94307]
[1778365144647,47.1,80773.77,0.0,-0.99075,1e-05,1.94215]
[1778365150540,47.1,80766.43,0.0,-0.9908,1e-05,1.93286]
[1778365152141,47.1,80763.7,0.0,-0.99082,1e-05,1.92941]
[1778365152309,47.1,80763.7,0.0,-0.99082,1e-05,1.92941]
[1778365152425,47.1,80763.7,0.0,-0.99082,1e-05,1.92941]
[1778365152559,47.1,80763.7,0.0,-0.99082,1e-05,1.92941]
[1778365152660,47.1,80762.79,0.0,-0.99082,1e-05,1.92826]
[1778365157552,47.1,80762.3,0.0,-0.99083,1e-05,1.92764]
[1778365157562,47.1,80762.3,0.0,-0.99083,1e-05,1.92764]
[1778365157666,47.1,80762.3,0.0,-0.99083,1e-05,1.92764]
[1778365157811,47.1,80762.3,0.0,-0.99083,1e-05,1.92764]
[1778365157912,47.1,80762.58,0.0,-0.99082,1e-05,1.92799]
[1778365163273,47.1,80765.56,0.0,-0.9908,1e-05,1.93176]
[1778365163309,47.1,80765.56,0.0,-0.9908,1e-05,1.93176]
[1778365163388,47.1,80765.56,0.0,-0.9908,1e-05,1.93176]
[1778365163558,47.1,80765.56,0.0,-0.9908,1e-05,1.93176]
[1778365163631,47.1,80766.5,0.0,-0.9908,1e-05,1.93294]
[1778365168666,47.1,80765.6,0.0,-0.9908,1e-05,1.93181]
[1778365174708,47.1,80766.06,0.0,-0.99081,1e-05,1.93107]
[1778365176245,47.1,80765.98,0.0,-0.99081,1e-05,1.93097]
[1778365176308,47.1,80765.98,0.0,-0.99081,1e-05,1.93097]
[1778365176529,47.1,80765.98,0.0,-0.99081,1e-05,1.93097]
[1778365176559,47.1,80765.98,0.0,-0.99081,1e-05,1.93097]
[1778365176722,47.1,80766.06,0.0,-0.99081,1e-05,1.93107]
[1778365184778,47.1,80764.95,0.0,-0.99081,1e-05,1.92967]
[1778365185421,47.1,80764.95,0.0,-0.99081,1e-05,1.92967]
[1778365185560,47.1,80764.95,0.0,-0.99081,1e-05,1.92967]
[1778365185666,47.1,80764.95,0.0,-0.99081,1e-05,1.92967]
[1778365185809,47.1,80764.95,0.0,-0.99081,1e-05,1.92967]
[1778365185910,47.1,80764.95,0.0,-0.99081,1e-05,1.92967]
[1778365191827,47.1,80762.95,0.0,-0.99083,1e-05,1.92715]
[1778365192651,47.1,80762.95,0.0,-0.99083,1e-05,1.92715]
[1778365192812,47.1,80762.95,0.0,-0.99083,1e-05,1.92715]
[1778365192831,47.1,80762.95,0.0,-0.99083,1e-05,1.92715]
[1778365192916,47.1,80762.95,0.0,-0.99083,1e-05,1.92715]
[1778365200890,47.1,80762.78,0.0,-0.99083,1e-05,1.92693]
[1778365204406,47.1,80762.7,0.0,-0.99083,1e-05,1.92683]
[1778365204560,47.1,80762.7,0.0,-0.99083,1e-05,1.92683]
[1778365204605,47.1,80762.7,0.0,-0.99083,1e-05,1.92683]
[1778365204811,47.1,80762.7,0.0,-0.99083,1e-05,1.92683]
[1778365204861,47.1,80762.7,0.0,-0.99083,1e-05,1.92683]
[1778365209953,47.1,80762.69,0.0,-0.99083,1e-05,1.92682]
[1778365215157,47.1,80762.11,0.0,-0.99083,1e-05,1.92609]
[1778365215308,47.1,80762.11,0.0,-0.99083,1e-05,1.92609]
[1778365215370,47.1,80762.11,0.0,-0.99083,1e-05,1.92609]
[1778365215563,47.1,80762.11,0.0,-0.99083,1e-05,1.92609]
[1778365215664,47.1,80762.11,0.0,-0.99083,1e-05,1.92609]
[1778365224052,47.1,80762.11,0.0,-0.99083,1e-05,1.92609]
[1778365230094,47.1,80763.18,0.0,-0.99083,1e-05,1.92744]
[1778365231101,47.1,80765.65,0.0,-0.99082,1e-05,1.92924]
[1778365232386,47.1,80765.65,0.0,-0.99082,1e-05,1.92924]
[1778365232558,47.1,80765.65,0.0,-0.99082,1e-05,1.92924]
[1778365232700,47.1,80765.65,0.0,-0.99082,1e-05,1.92924]
[1778365232811,47.1,80765.65,0.0,-0.99082,1e-05,1.92924]
[1778365232888,47.1,80765.73,0.0,-0.99082,1e-05,1.92934]
[1778365238150,47.1,80766.7,0.0,-0.99081,1e-05,1.93057]
[1778365244192,47.1,80763.54,0.0,-0.99083,1e-05,1.92658]
[1778365246155,47.1,80763.33,0.0,-0.99083,1e-05,1.92632]
[1778365246309,47.1,80763.33,0.0,-0.99083,1e-05,1.92632]
[1778365246539,47.1,80763.33,0.0,-0.99083,1e-05,1.92632]
[1778365246558,47.1,80763.33,0.0,-0.99083,1e-05,1.92632]
[1778365246633,47.1,80763.29,0.0,-0.99083,1e-05,1.92626]
[1778365253536,47.1,80763.29,0.0,-0.99083,1e-05,1.92626]
[1778365253559,47.1,80763.29,0.0,-0.99083,1e-05,1.92626]
[1778365253987,47.1,80763.29,0.0,-0.99083,1e-05,1.92626]
[1778365254059,47.1,80763.29,0.0,-0.99083,1e-05,1.92626]
[1778365254088,47.1,80762.87,0.0,-0.99083,1e-05,1.92574]
[1778365264332,47.1,80763.26,0.0,-0.99083,1e-05,1.92623]
[1778365274402,47.1,80763.72,0.0,-0.99083,1e-05,1.92681]
[1778365275370,47.1,80763.72,0.0,-0.99083,1e-05,1.92681]
[1778365275563,47.1,80763.72,0.0,-0.99083,1e-05,1.92681]
[1778365275804,47.1,80763.72,0.0,-0.99083,1e-05,1.92681]
[1778365275810,47.1,80763.72,0.0,-0.99083,1e-05,1.92681]
[1778365275896,47.1,80763.72,0.0,-0.99083,1e-05,1.92681]
[1778365282458,47.1,80764.08,0.0,-0.99083,1e-05,1.92726]
[1778365287493,47.1,80764.69,0.0,-0.99082,1e-05,1.92803]
[1778365292528,47.1,80764.41,0.0,-0.99083,1e-05,1.92637]
[1778365305084,47.1,80764.74,0.0,-0.99083,1e-05,1.92678]
[1778365305309,47.1,80764.78,0.0,-0.99083,1e-05,1.92683]
[1778365305571,47.1,80764.78,0.0,-0.99083,1e-05,1.92683]
[1778365305810,47.1,80764.78,0.0,-0.99083,1e-05,1.92683]
[1778365305847,47.1,80764.78,0.0,-0.99083,1e-05,1.92683]
[1778365311661,47.1,80764.85,0.0,-0.99083,1e-05,1.92692]
[1778365314710,47.1,80764.85,0.0,-0.99083,1e-05,1.92692]
[1778365314808,47.1,80764.85,0.0,-0.99083,1e-05,1.92692]
[1778365315148,47.1,80764.85,0.0,-0.99083,1e-05,1.92692]
[1778365315164,47.1,80764.45,0.0,-0.99083,1e-05,1.92642]
[1778365315310,47.1,80764.45,0.0,-0.99083,1e-05,1.92642]
[1778365319717,47.1,80761.76,0.0,-0.99085,1e-05,1.92303]
[1778365321731,47.1,80755.85,0.0,-0.99089,1e-05,1.91559]
[1778365322445,47.1,80755.85,0.0,-0.99089,1e-05,1.91559]
[1778365322558,47.1,80755.85,0.0,-0.99089,1e-05,1.91559]
[1778365323058,47.1,80755.85,0.0,-0.99089,1e-05,1.91559]
[1778365323098,47.1,80753.82,0.0,-0.9909,1e-05,1.91305]
[1778365323309,47.1,80753.82,0.0,-0.9909,1e-05,1.91305]
[1778365325759,47.1,80748.97,0.0,-0.99093,1e-05,1.90697]
[1778365330794,47.1,80748.58,0.0,-0.99094,1e-05,1.90648]
[1778365335887,47.1,80747.46,0.0,-0.99094,1e-05,1.90508]
[1778365336060,47.1,80747.46,0.0,-0.99094,1e-05,1.90508]
[1778365336161,47.1,80747.46,0.0,-0.99094,1e-05,1.90508]
[1778365336331,47.1,80747.46,0.0,-0.99094,1e-05,1.90508]
[1778365336560,47.1,80747.46,0.0,-0.99094,1e-05,1.90508]
[1778365341871,47.1,80746.7,0.0,-0.99095,1e-05,1.90413]
[1778365348542,47.1,80746.99,0.0,-0.99095,1e-05,1.9045]
[1778365348559,47.1,80746.99,0.0,-0.99095,1e-05,1.9045]
[1778365348881,47.1,80746.99,0.0,-0.99095,1e-05,1.9045]
[1778365349059,47.1,80746.99,0.0,-0.99095,1e-05,1.9045]
[1778365349107,47.1,80746.99,0.0,-0.99095,1e-05,1.9045]
[1778365355969,47.1,80746.44,0.0,-0.99096,1e-05,1.90251]
[1778365361004,47.1,80752.93,0.0,-0.99091,1e-05,1.91063]
[1778365361903,47.1,80752.93,0.0,-0.99091,1e-05,1.91063]
[1778365362064,47.1,80752.93,0.0,-0.99091,1e-05,1.91063]
[1778365362138,47.1,80754.87,0.0,-0.9909,1e-05,1.91306]
[1778365362624,47.1,80754.87,0.0,-0.9909,1e-05,1.91306]
[1778365362812,47.1,80754.87,0.0,-0.9909,1e-05,1.91306]
[1778365368054,47.1,80755.58,0.0,-0.9909,1e-05,1.91395]
[1778365370406,47.1,80754.84,0.0,-0.9909,1e-05,1.91302]
[1778365370559,47.1,80754.84,0.0,-0.9909,1e-05,1.91302]
[1778365371132,47.1,80754.84,0.0,-0.9909,1e-05,1.91302]
[1778365371163,47.1,80754.7,0.0,-0.9909,1e-05,1.91285]
[1778365371312,47.1,80754.7,0.0,-0.9909,1e-05,1.91285]
[1778365378124,47.1,80754.66,0.0,-0.9909,1e-05,1.91279]
[1778365383159,47.1,80754.9,0.0,-0.9909,1e-05,1.9131]
[1778365386648,47.1,80754.62,0.0,-0.9909,1e-05,1.91274]
[1778365386809,47.1,80754.62,0.0,-0.9909,1e-05,1.91274]
[1778365387187,47.1,80754.55,0.0,-0.9909,1e-05,1.91266]
[1778365387275,47.1,80754.55,0.0,-0.9909,1e-05,1.91266]
[1778365387308,47.1,80754.55,0.0,-0.9909,1e-05,1.91266]
[1778365393229,47.1,80753.87,0.0,-0.99091,1e-05,1.9118]
[1778365398264,47.1,80754.08,0.0,-0.99091,1e-05,1.91207]
[1778365412362,47.1,80752.89,0.0,-0.99092,1e-05,1.90927]
[1778365423439,47.1,80753.0,0.0,-0.99092,1e-05,1.90941]
[1778365424314,47.1,80753.0,0.0,-0.99092,1e-05,1.90941]
[1778365424559,47.1,80753.0,0.0,-0.99092,1e-05,1.90941]
[1778365425125,47.1,80753.0,0.0,-0.99092,1e-05,1.90941]
[1778365425226,47.1,80753.62,0.0,-0.99091,1e-05,1.91019]
[1778365425308,47.1,80753.62,0.0,-0.99091,1e-05,1.91019]
[1778365430488,47.1,80753.59,0.0,-0.99091,1e-05,1.91015]
[1778365434016,47.1,80753.59,0.0,-0.99091,1e-05,1.91015]
[1778365434060,47.1,80753.59,0.0,-0.99091,1e-05,1.91015]
[1778365434220,47.1,80753.59,0.0,-0.99091,1e-05,1.91015]
[1778365434714,47.1,80753.59,0.0,-0.99091,1e-05,1.91015]
[1778365434808,47.1,80753.59,0.0,-0.99091,1e-05,1.91015]
[1778365438533,47.1,80753.32,0.0,-0.99092,1e-05,1.90981]
[1778365438558,47.1,80753.32,0.0,-0.99092,1e-05,1.90981]
[1778365438958,47.1,80753.32,0.0,-0.99092,1e-05,1.90981]
[1778365439064,47.1,80753.32,0.0,-0.99092,1e-05,1.90981]
[1778365439165,47.1,80759.95,0.0,-0.99087,1e-05,1.91813]
[1778365443992,47.1,80760.53,0.0,-0.99087,1e-05,1.91886]
[1778365444059,47.1,80760.53,0.0,-0.99087,1e-05,1.91886]
[1778365444203,47.1,80760.53,0.0,-0.99087,1e-05,1.91886]
[1778365444532,47.1,80760.53,0.0,-0.99087,1e-05,1.91886]
[1778365444561,47.1,80760.53,0.0,-0.99087,1e-05,1.91886]
[1778365448806,47.1,80762.25,0.0,-0.99086,1e-05,1.92102]
[1778365449059,47.1,80762.25,0.0,-0.99086,1e-05,1.92102]
[1778365449080,47.1,80762.29,0.0,-0.99086,1e-05,1.92107]
[1778365455187,47.1,80762.72,0.0,-0.99085,1e-05,1.92161]
[1778365455308,47.1,80762.72,0.0,-0.99085,1e-05,1.92161]
[1778365458979,47.1,80761.94,0.0,-0.99086,1e-05,1.92063]
[1778365459062,47.1,80761.94,0.0,-0.99086,1e-05,1.92063]
[1778365459147,47.1,80759.49,0.0,-0.99088,1e-05,1.91755]
[1778365464731,47.1,80759.0,0.0,-0.99088,1e-05,1.91694]
[1778365469766,47.1,80758.49,0.0,-0.99088,1e-05,1.9163]
[1778365474771,47.1,80758.42,0.0,-0.99089,1e-05,1.9149]
[1778365474809,47.1,80758.42,0.0,-0.99089,1e-05,1.9149]
[1778365474872,47.1,80758.1,0.0,-0.99089,1e-05,1.9145]
[1778365480847,47.1,80758.65,0.0,-0.99089,1e-05,1.91519]
[1778365484649,47.1,80758.1,0.0,-0.99089,1e-05,1.9145]
[1778365484811,47.1,80758.1,0.0,-0.99089,1e-05,1.9145]
[1778365486971,47.1,80759.4,0.0,-0.99088,1e-05,1.91613]
[1778365487060,47.1,80759.4,0.0,-0.99088,1e-05,1.91613]
[1778365487071,47.1,80759.4,0.0,-0.99088,1e-05,1.91613]
[1778365495016,47.1,80759.4,0.0,-0.99088,1e-05,1.91613]
[1778365495062,47.1,80759.4,0.0,-0.99088,1e-05,1.91613]
[1778365503003,47.1,80759.59,0.0,-0.99088,1e-05,1.91637]
[1778365504594,47.1,80760.36,0.0,-0.99088,1e-05,1.91734]
[1778365504809,47.1,80760.36,0.0,-0.99088,1e-05,1.91734]
[1778365507537,47.1,80760.14,0.0,-0.99088,1e-05,1.91706]
[1778365507557,47.1,80760.14,0.0,-0.99088,1e-05,1.91706]
[1778365508038,47.1,80760.29,0.0,-0.99088,1e-05,1.91725]
[1778365514081,47.1,80758.97,0.0,-0.99088,1e-05,1.91559]
[1778365514619,47.1,80758.97,0.0,-0.99088,1e-05,1.91559]
[1778365514809,47.1,80758.97,0.0,-0.99088,1e-05,1.91559]
[1778365520123,47.1,80758.9,0.0,-0.99089,1e-05,1.9155]
[1778365524302,47.1,80758.9,0.0,-0.99089,1e-05,1.9155]
[1778365524308,47.1,80758.9,0.0,-0.99089,1e-05,1.9155]
[1778365526870,47.1,80759.19,0.0,-0.99088,1e-05,1.91587]
[1778365527058,47.1,80759.19,0.0,-0.99088,1e-05,1.91587]
[1778365527135,47.1,80759.19,0.0,-0.99088,1e-05,1.91587]
[1778365534208,47.1,80759.22,0.0,-0.99088,1e-05,1.9159]
[1778365534249,47.1,80759.22,0.0,-0.99088,1e-05,1.9159]
[1778365539737,47.1,80758.35,0.0,-0.99089,1e-05,1.91351]
[1778365539808,47.1,80758.35,0.0,-0.99089,1e-05,1.91351]
[1778365539999,47.1,80758.35,0.0,-0.99089,1e-05,1.91351]
[1778365540059,47.1,80758.35,0.0,-0.99089,1e-05,1.91351]
[1778365540263,47.1,80757.78,0.0,-0.9909,1e-05,1.91279]
[1778365544470,47.1,80759.29,0.0,-0.99089,1e-05,1.91469]
[1778365544558,47.1,80759.29,0.0,-0.99089,1e-05,1.91469]
[1778365554363,47.1,80758.5,0.0,-0.99089,1e-05,1.91369]
[1778365554902,47.1,80758.5,0.0,-0.99089,1e-05,1.91369]
[1778365555063,47.1,80758.5,0.0,-0.99089,1e-05,1.91369]
[1778365555370,47.1,80764.03,0.0,-0.99086,1e-05,1.92064]
[1778365557541,47.1,80764.95,0.0,-0.99085,1e-05,1.9218]
[1778365557558,47.1,80764.95,0.0,-0.99085,1e-05,1.9218]
[1778365558391,47.1,80765.35,0.0,-0.99085,1e-05,1.92231]
[1778365563426,47.1,80764.99,0.0,-0.99085,1e-05,1.92185]
[1778365564759,47.1,80766.0,0.0,-0.99084,1e-05,1.92312]
[1778365564808,47.1,80766.0,0.0,-0.99084,1e-05,1.92312]
[1778365570475,47.1,80765.83,0.0,-0.99084,1e-05,1.92291]
[1778365574506,47.1,80765.97,0.0,-0.99084,1e-05,1.92309]
[1778365574559,47.1,80765.97,0.0,-0.99084,1e-05,1.92309]
[1778365577474,47.1,80765.17,0.0,-0.99085,1e-05,1.92208]
[1778365577560,47.1,80765.17,0.0,-0.99085,1e-05,1.92208]
[1778365577661,47.1,80765.06,0.0,-0.99085,1e-05,1.92194]
[1778365584040,47.1,80765.91,0.0,-0.99084,1e-05,1.92301]
[1778365584059,47.1,80765.91,0.0,-0.99084,1e-05,1.92301]
[1778365593982,47.1,80766.79,0.0,-0.99084,1e-05,1.92412]
[1778365594066,47.1,80766.79,0.0,-0.99084,1e-05,1.92412]
[1778365596828,47.1,80765.88,0.0,-0.99085,1e-05,1.92166]
[1778365597062,47.1,80765.88,0.0,-0.99085,1e-05,1.92166]
[1778365597074,47.1,80765.88,0.0,-0.99085,1e-05,1.92166]
[1778365602699,47.1,80765.77,0.0,-0.99085,1e-05,1.92152]
[1778365603685,47.1,80765.77,0.0,-0.99085,1e-05,1.92152]
[1778365603808,47.1,80765.77,0.0,-0.99085,1e-05,1.92152]
[1778365609748,47.1,80766.5,0.0,-0.99085,1e-05,1.92244]
[1778365614756,47.1,80766.5,0.0,-0.99085,1e-05,1.92244]
[1778365616595,47.1,80765.25,0.0,-0.99085,1e-05,1.92087]
[1778365616810,47.1,80765.25,0.0,-0.99085,1e-05,1.92087]
[1778365616912,47.1,80765.22,0.0,-0.99085,1e-05,1.92083]
[1778365624853,47.1,80766.17,0.0,-0.99085,1e-05,1.92203]
[1778365626297,47.1,80766.17,0.0,-0.99085,1e-05,1.92203]
[1778365626308,47.1,80766.17,0.0,-0.99085,1e-05,1.92203]
[1778365626395,47.1,80766.17,0.0,-0.99085,1e-05,1.92203]
[1778365634923,47.1,80765.46,0.0,-0.99085,1e-05,1.92113]
[1778365636516,47.1,80765.46,0.0,-0.99085,1e-05,1.92113]
[1778365636517,47.1,80765.46,0.0,-0.99085,1e-05,1.92113]
[1778365636558,47.1,80765.46,0.0,-0.99085,1e-05,1.92113]
[1778365641972,47.1,80765.0,0.0,-0.99086,1e-05,1.92055]
[1778365646254,47.1,80765.92,0.0,-0.99085,1e-05,1.92171]
[1778365646311,47.1,80765.92,0.0,-0.99085,1e-05,1.92171]
[1778365646321,47.1,80765.92,0.0,-0.99085,1e-05,1.92171]
[1778365646412,47.1,80765.92,0.0,-0.99085,1e-05,1.92171]
[1778365646573,47.1,80765.92,0.0,-0.99085,1e-05,1.92171]
[1778365654056,47.1,80764.92,0.0,-0.99086,1e-05,1.91914]
[1778365656536,47.1,80764.92,0.0,-0.99086,1e-05,1.91914]
[1778365656559,47.1,80764.92,0.0,-0.99086,1e-05,1.91914]
[1778365662112,47.1,80765.0,0.0,-0.99086,1e-05,1.91924]
[1778365667147,47.1,80764.93,0.0,-0.99086,1e-05,1.91916]
[1778365673189,47.1,80764.85,0.0,-0.99086,1e-05,1.91906]
[1778365679231,47.1,80764.74,0.0,-0.99086,1e-05,1.91892]
[1778365683259,47.1,80769.81,0.0,-0.99083,1e-05,1.9253]
[1778365685406,47.1,80770.45,0.0,-0.99083,1e-05,1.92611]
[1778365685472,47.1,80770.45,0.0,-0.99083,1e-05,1.92611]
[1778365685558,47.1,80770.45,0.0,-0.99083,1e-05,1.92611]
[1778365685504,47.1,80770.2,0.0,-0.99083,1e-05,1.9258]
[1778365691315,47.1,80769.33,0.0,-0.99083,1e-05,1.9247]
[1778365697358,47.1,80768.98,0.0,-0.99084,1e-05,1.92426]
[1778365700656,47.1,80769.33,0.0,-0.99083,1e-05,1.9247]
[1778365700725,47.1,80769.33,0.0,-0.99083,1e-05,1.9247]
[1778365700808,47.1,80769.33,0.0,-0.99083,1e-05,1.9247]
[1778365701386,47.1,80769.19,0.0,-0.99083,1e-05,1.92452]
[1778365706421,47.1,80769.92,0.0,-0.99083,1e-05,1.92544]
[1778365713470,47.1,80769.88,0.0,-0.99084,1e-05,1.92408]
[1778365718505,47.1,80770.18,0.0,-0.99083,1e-05,1.92446]
[1778365725554,47.1,80770.18,0.0,-0.99083,1e-05,1.92446]
[1778365730589,47.1,80770.19,0.0,-0.99083,1e-05,1.92447]
[1778365736631,47.1,80769.86,0.0,-0.99084,1e-05,1.92405]
[1778365741666,47.1,80768.62,0.0,-0.99084,1e-05,1.92249]
[1778365742679,47.1,80768.62,0.0,-0.99084,1e-05,1.92249]
[1778365742740,47.1,80768.62,0.0,-0.99084,1e-05,1.92249]
[1778365742812,47.1,80768.62,0.0,-0.99084,1e-05,1.92249]
[1778365742892,47.1,80768.71,0.0,-0.99084,1e-05,1.9226]
[1778365748715,47.1,80769.86,0.0,-0.99084,1e-05,1.92405]
[1778365754757,47.1,80769.88,0.0,-0.99084,1e-05,1.92408]
[1778365759792,47.1,80769.91,0.0,-0.99084,1e-05,1.92412]
[1778365764827,47.1,80769.98,0.0,-0.99084,1e-05,1.92421]
[1778365769862,47.1,80769.98,0.0,-0.99084,1e-05,1.92421]
[1778365774897,47.1,80771.34,0.0,-0.99083,1e-05,1.92461]
[1778365776201,47.1,80771.34,0.0,-0.99083,1e-05,1.92461]
[1778365776255,47.1,80771.34,0.0,-0.99083,1e-05,1.92461]
[1778365776309,47.1,80771.34,0.0,-0.99083,1e-05,1.92461]
[1778365776356,47.1,80771.34,0.0,-0.99083,1e-05,1.92461]
[1778365784967,47.1,80770.58,0.0,-0.99084,1e-05,1.92365]
[1778365786300,47.1,80770.58,0.0,-0.99084,1e-05,1.92365]
[1778365786310,47.1,80770.58,0.0,-0.99084,1e-05,1.92365]
[1778365786349,47.1,80770.58,0.0,-0.99084,1e-05,1.92365]
[1778365786559,47.1,80770.58,0.0,-0.99084,1e-05,1.92365]
[1778365786572,47.1,80770.58,0.0,-0.99084,1e-05,1.92365]
[1778365792017,47.1,80767.94,0.0,-0.99085,1e-05,1.92032]
[1778365793263,47.1,80767.94,0.0,-0.99085,1e-05,1.92032]
[1778365793309,47.1,80767.94,0.0,-0.99085,1e-05,1.92032]
[1778365797438,47.1,80764.81,0.0,-0.99088,1e-05,1.91639]
[1778365797484,47.1,80764.81,0.0,-0.99088,1e-05,1.91639]
[1778365797561,47.1,80764.81,0.0,-0.99088,1e-05,1.91639]
[1778365797640,47.1,80761.63,0.0,-0.9909,1e-05,1.91239]
[1778365798059,47.1,80757.68,0.0,-0.99092,1e-05,1.90744]
[1778365799066,47.1,80746.02,0.0,-0.991,1e-05,1.89289]
[1778365800073,47.1,80746.58,0.0,-0.991,1e-05,1.89359]
[1778365802087,47.1,80737.85,0.0,-0.99106,1e-05,1.88275]
[1778365804052,47.1,80737.32,0.0,-0.99106,1e-05,1.88209]
[1778365804067,47.1,80737.32,0.0,-0.99106,1e-05,1.88209]
[1778365804101,47.1,80737.12,0.0,-0.99106,1e-05,1.88184]
[1778365809137,47.1,80734.46,0.0,-0.99108,1e-05,1.87855]
[1778365813165,47.1,80729.59,0.0,-0.99111,1e-05,1.87254]
[1778365815498,47.1,80728.61,0.0,-0.99112,1e-05,1.87133]
[1778365815547,47.1,80728.61,0.0,-0.99112,1e-05,1.87133]
[1778365815558,47.1,80728.61,0.0,-0.99112,1e-05,1.87133]
[1778365815600,47.1,80728.54,0.0,-0.99112,1e-05,1.87124]
[1778365822228,47.1,80728.23,0.0,-0.99112,1e-05,1.87086]
[1778365823049,47.1,80728.23,0.0,-0.99112,1e-05,1.87086]
[1778365823059,47.1,80728.23,0.0,-0.99112,1e-05,1.87086]
[1778365823101,47.1,80728.23,0.0,-0.99112,1e-05,1.87086]
[1778365823310,47.1,80728.23,0.0,-0.99112,1e-05,1.87086]
[1778365823383,47.1,80728.23,0.0,-0.99112,1e-05,1.87086]
[1778365835327,47.1,80728.08,0.0,-0.99113,1e-05,1.86939]
[1778365839341,47.1,80728.08,0.0,-0.99113,1e-05,1.86939]
[1778365839559,47.1,80728.08,0.0,-0.99113,1e-05,1.86939]
[1778365844391,47.1,80715.16,0.0,-0.99121,1e-05,1.85353]
[1778365845399,47.1,80697.48,0.0,-0.99132,1e-05,1.83201]
[1778365846405,47.1,80692.15,0.0,-0.99136,1e-05,1.82556]
[1778365851133,47.1,80692.17,0.0,-0.99136,1e-05,1.82558]
[1778365851180,47.1,80692.17,0.0,-0.99136,1e-05,1.82558]
[1778365851312,47.1,80692.17,0.0,-0.99136,1e-05,1.82558]
[1778365851334,47.1,80692.17,0.0,-0.99136,1e-05,1.82558]
[1778365856475,47.1,80692.27,0.0,-0.99136,1e-05,1.8257]
[1778365861511,47.1,80693.22,0.0,-0.99135,1e-05,1.82685]
[1778365863525,47.1,80698.23,0.0,-0.99132,1e-05,1.83291]
[1778365866546,47.1,80702.52,0.0,-0.99129,1e-05,1.83812]
[1778365866942,47.1,80702.52,0.0,-0.99129,1e-05,1.83812]
[1778365866991,47.1,80702.52,0.0,-0.99129,1e-05,1.83812]
[1778365867060,47.1,80702.52,0.0,-0.99129,1e-05,1.83812]
[1778365867553,47.1,80703.04,0.0,-0.99129,1e-05,1.83875]
[1778365872588,47.1,80703.37,0.0,-0.99129,1e-05,1.83915]
[1778365877623,47.1,80702.87,0.0,-0.99129,1e-05,1.83855]
[1778365879638,47.1,80706.38,0.0,-0.99127,1e-05,1.84282]
[1778365881299,47.1,80706.86,0.0,-0.99126,1e-05,1.8434]
[1778365881303,47.1,80706.86,0.0,-0.99126,1e-05,1.8434]
[1778365881309,47.1,80706.86,0.0,-0.99126,1e-05,1.8434]
[1778365881651,47.1,80706.89,0.0,-0.99126,1e-05,1.84344]
[1778365886686,47.1,80706.29,0.0,-0.99127,1e-05,1.84271]
[1778365891721,47.1,80706.68,0.0,-0.99127,1e-05,1.84191]
[1778365894742,47.1,80703.13,0.0,-0.99129,1e-05,1.83759]
[1778365895761,47.1,80703.13,0.0,-0.99129,1e-05,1.83759]
[1778365895766,47.1,80703.13,0.0,-0.99129,1e-05,1.83759]
[1778365895808,47.1,80702.81,0.0,-0.9913,1e-05,1.8372]
[1778365897763,47.1,80702.74,0.0,-0.9913,1e-05,1.83712]
[1778365902211,47.1,80702.42,0.0,-0.9913,1e-05,1.83673]
[1778365902308,47.1,80702.42,0.0,-0.9913,1e-05,1.83673]
[1778365902800,47.1,80702.38,0.0,-0.9913,1e-05,1.83668]
[1778365907835,47.1,80701.12,0.0,-0.99131,1e-05,1.83515]
[1778365909008,47.1,80701.12,0.0,-0.99131,1e-05,1.83515]
[1778365909013,47.1,80701.12,0.0,-0.99131,1e-05,1.83515]
[1778365909061,47.1,80701.12,0.0,-0.99131,1e-05,1.83515]
[1778365909109,47.1,80700.97,0.0,-0.99131,1e-05,1.83497]
[1778365915784,47.1,80700.89,0.0,-0.99131,1e-05,1.83487]
[1778365915809,47.1,80700.89,0.0,-0.99131,1e-05,1.83487]
[1778365915832,47.1,80699.75,0.0,-0.99131,1e-05,1.83349]
[1778365916059,47.1,80699.75,0.0,-0.99131,1e-05,1.83349]
[1778365916121,47.1,80699.63,0.0,-0.99132,1e-05,1.83334]
[1778365921933,47.1,80699.06,0.0,-0.99132,1e-05,1.83265]
[1778365924954,47.1,80682.09,0.0,-0.99143,1e-05,1.81217]
[1778365925961,47.1,80678.66,0.0,-0.99145,1e-05,1.80806]
[1778365927899,47.1,80677.88,0.0,-0.99145,1e-05,1.80712]
[1778365928061,47.1,80677.88,0.0,-0.99145,1e-05,1.80712]
[1778365935028,47.1,80675.16,0.0,-0.99147,1e-05,1.80387]
[1778365940064,47.1,80674.8,0.0,-0.99147,1e-05,1.80344]
[1778365944665,47.1,80672.89,0.0,-0.99149,1e-05,1.80115]
[1778365944710,47.1,80672.89,0.0,-0.99149,1e-05,1.80115]
[1778365944809,47.1,80672.89,0.0,-0.99149,1e-05,1.80115]
[1778365944760,47.1,80672.26,0.0,-0.99149,1e-05,1.8004]
[1778365946106,47.1,80668.2,0.0,-0.99152,1e-05,1.79555]
[1778365949240,47.1,80666.86,0.0,-0.99152,1e-05,1.79396]
[1778365949311,47.1,80666.86,0.0,-0.99152,1e-05,1.79396]
[1778365949387,47.1,80666.11,0.0,-0.99153,1e-05,1.79306]
[1778365955169,47.1,80663.42,0.0,-0.99155,1e-05,1.78861]
[1778365963226,47.1,80665.66,0.0,-0.99154,1e-05,1.79128]
[1778365967501,47.1,80666.52,0.0,-0.99153,1e-05,1.7923]
[1778365967550,47.1,80666.52,0.0,-0.99153,1e-05,1.7923]
[1778365967561,47.1,80666.52,0.0,-0.99153,1e-05,1.7923]
[1778365967651,47.1,80675.56,0.0,-0.99147,1e-05,1.80309]
[1778365968260,47.1,80678.87,0.0,-0.99145,1e-05,1.80705]
[1778365973295,47.1,80680.02,0.0,-0.99145,1e-05,1.80843]
[1778365976301,47.1,80679.98,0.0,-0.99145,1e-05,1.80838]
[1778365976311,47.1,80679.98,0.0,-0.99145,1e-05,1.80838]
[1778365976364,47.1,80679.98,0.0,-0.99145,1e-05,1.80838]
[1778365976559,47.1,80679.98,0.0,-0.99145,1e-05,1.80838]
[1778365976651,47.1,80679.76,0.0,-0.99145,1e-05,1.80812]
[1778365982358,47.1,80680.66,0.0,-0.99144,1e-05,1.8092]
[1778365988401,47.1,80680.41,0.0,-0.99144,1e-05,1.8089]
[1778365991545,47.1,80680.06,0.0,-0.99145,1e-05,1.80848]
[1778365991560,47.1,80680.06,0.0,-0.99145,1e-05,1.80848]
[1778365997464,47.1,80678.41,0.0,-0.99146,1e-05,1.8065]
[1778366002499,47.1,80679.02,0.0,-0.99145,1e-05,1.80723]
[1778366003952,47.1,80679.62,0.0,-0.99145,1e-05,1.80795]
[1778366004011,47.1,80679.62,0.0,-0.99145,1e-05,1.80795]
[1778366004060,47.1,80679.62,0.0,-0.99145,1e-05,1.80795]
[1778366004513,47.1,80679.12,0.0,-0.99145,1e-05,1.80735]
[1778366009548,47.1,80677.73,0.0,-0.99146,1e-05,1.80569]
[1778366010386,47.1,80677.73,0.0,-0.99146,1e-05,1.80569]
[1778366010501,47.1,80677.73,0.0,-0.99146,1e-05,1.80569]
[1778366010559,47.1,80677.73,0.0,-0.99146,1e-05,1.80569]
[1778366010602,47.1,80677.59,0.0,-0.99146,1e-05,1.80552]
[1778366018612,47.1,80676.73,0.0,-0.99147,1e-05,1.80324]
[1778366020854,47.1,80676.73,0.0,-0.99147,1e-05,1.80324]
[1778366020924,47.1,80676.73,0.0,-0.99147,1e-05,1.80324]
[1778366020955,47.1,80676.73,0.0,-0.99147,1e-05,1.80324]
[1778366021064,47.1,80676.73,0.0,-0.99147,1e-05,1.80324]
[1778366026670,47.1,80676.73,0.0,-0.99147,1e-05,1.80324]
[1778366031705,47.1,80677.33,0.0,-0.99147,1e-05,1.80395]
[1778366032712,47.1,80682.79,0.0,-0.99143,1e-05,1.8105]
[1778366034354,47.1,80684.18,0.0,-0.99143,1e-05,1.81217]
[1778366034406,47.1,80684.18,0.0,-0.99143,1e-05,1.81217]
[1778366034559,47.1,80684.18,0.0,-0.99143,1e-05,1.81217]
[1778366034726,47.1,80685.6,0.0,-0.99142,1e-05,1.81387]
[1778366039761,47.1,80685.64,0.0,-0.99142,1e-05,1.81392]
[1778366041775,47.1,80689.85,0.0,-0.99139,1e-05,1.81899]
[1778366042897,47.1,80689.85,0.0,-0.99139,1e-05,1.81899]
[1778366042956,47.1,80689.85,0.0,-0.99139,1e-05,1.81899]
[1778366043061,47.1,80690.42,0.0,-0.99139,1e-05,1.81968]
[1778366043789,47.1,80690.28,0.0,-0.99139,1e-05,1.81951]
[1778366047817,47.1,80698.91,0.0,-0.99133,1e-05,1.82993]
[1778366048824,47.1,80700.51,0.0,-0.99132,1e-05,1.83187]
[1778366049626,47.1,80700.51,0.0,-0.99132,1e-05,1.83187]
[1778366049768,47.1,80700.51,0.0,-0.99132,1e-05,1.83187]
[1778366049809,47.1,80700.51,0.0,-0.99132,1e-05,1.83187]
[1778366049831,47.1,80701.09,0.0,-0.99132,1e-05,1.83258]
[1778366054866,47.1,80703.37,0.0,-0.9913,1e-05,1.83534]
[1778366057363,47.1,80703.58,0.0,-0.9913,1e-05,1.8356]
[1778366057504,47.1,80703.58,0.0,-0.9913,1e-05,1.8356]
[1778366057558,47.1,80703.58,0.0,-0.9913,1e-05,1.8356]
[1778366057887,47.1,80703.4,0.0,-0.9913,1e-05,1.83538]
[1778366062929,47.1,80703.59,0.0,-0.9913,1e-05,1.83561]
[1778366065068,47.1,80705.11,0.0,-0.99129,1e-05,1.83745]
[1778366065309,47.1,80705.11,0.0,-0.99129,1e-05,1.83745]
[1778366065950,47.1,80705.64,0.0,-0.99129,1e-05,1.8381]
[1778366067964,47.1,80710.35,0.0,-0.99126,1e-05,1.84383]
[1778366068971,47.1,80714.08,0.0,-0.99123,1e-05,1.84838]
[1778366070718,47.1,80716.42,0.0,-0.99122,1e-05,1.85124]
[1778366070809,47.1,80716.42,0.0,-0.99122,1e-05,1.85124]
[1778366070985,47.1,80719.67,0.0,-0.9912,1e-05,1.85521]
[1778366071994,47.1,80728.13,0.0,-0.99115,1e-05,1.86431]
[1778366072999,47.1,80734.14,0.0,-0.99111,1e-05,1.87171]
[1778366075013,47.1,80740.01,0.0,-0.99107,1e-05,1.87896]
[1778366075038,47.1,80740.01,0.0,-0.99107,1e-05,1.87896]
[1778366075062,47.1,80740.01,0.0,-0.99107,1e-05,1.87896]
[1778366076746,47.1,80743.02,0.0,-0.99105,1e-05,1.88269]
[1778366076813,47.1,80743.02,0.0,-0.99105,1e-05,1.88269]
[1778366076831,47.1,80743.02,0.0,-0.99105,1e-05,1.88269]
[1778366078037,47.1,80746.38,0.0,-0.99103,1e-05,1.88686]
[1778366083457,47.1,80746.36,0.0,-0.99103,1e-05,1.88683]
[1778366083561,47.1,80746.36,0.0,-0.99103,1e-05,1.88683]
[1778366087368,47.1,80743.37,0.0,-0.99105,1e-05,1.88312]
[1778366087558,47.1,80743.37,0.0,-0.99105,1e-05,1.88312]
[1778366087600,47.1,80741.46,0.0,-0.99106,1e-05,1.88076]
[1778366088294,47.1,80741.46,0.0,-0.99106,1e-05,1.88076]
[1778366088307,47.1,80741.46,0.0,-0.99106,1e-05,1.88076]
[1778366094149,47.1,80738.85,0.0,-0.99108,1e-05,1.87753]
[1778366097170,47.1,80747.43,0.0,-0.99102,1e-05,1.88816]
[1778366098557,47.1,80747.43,0.0,-0.99102,1e-05,1.88816]
[1778366098811,47.1,80747.43,0.0,-0.99102,1e-05,1.88816]
[1778366098851,47.1,80747.43,0.0,-0.99102,1e-05,1.88816]
[1778366098952,47.1,80749.71,0.0,-0.99101,1e-05,1.89099]
[1778366099071,47.1,80749.71,0.0,-0.99101,1e-05,1.89099]
[1778366102876,47.1,80748.58,0.0,-0.99101,1e-05,1.88959]
[1778366103059,47.1,80746.09,0.0,-0.99103,1e-05,1.8865]
[1778366109254,47.1,80743.21,0.0,-0.99105,1e-05,1.88292]
[1778366114289,47.1,80742.96,0.0,-0.99105,1e-05,1.88261]
[1778366119324,47.1,80742.89,0.0,-0.99105,1e-05,1.88253]
[1778366120126,47.1,80742.89,0.0,-0.99105,1e-05,1.88253]
[1778366120309,47.1,80742.89,0.0,-0.99105,1e-05,1.88253]
[1778366120485,47.1,80742.89,0.0,-0.99105,1e-05,1.88253]
[1778366120561,47.1,80742.89,0.0,-0.99105,1e-05,1.88253]
[1778366120584,47.1,80742.89,0.0,-0.99105,1e-05,1.88253]
[1778366126373,47.1,80742.7,0.0,-0.99105,1e-05,1.88229]
[1778366132415,47.1,80742.21,0.0,-0.99106,1e-05,1.88039]
[1778366135015,47.1,80742.0,0.0,-0.99106,1e-05,1.88013]
[1778366135059,47.1,80742.0,0.0,-0.99106,1e-05,1.88013]
[1778366142485,47.1,80742.02,0.0,-0.99106,1e-05,1.88016]
[1778366149534,47.1,80741.98,0.0,-0.99106,1e-05,1.88011]
[1778366154569,47.1,80742.03,0.0,-0.99106,1e-05,1.88017]
[1778366161618,47.1,80741.88,0.0,-0.99106,1e-05,1.87998]
[1778366164592,47.1,80741.78,0.0,-0.99106,1e-05,1.87986]
[1778366164809,47.1,80741.78,0.0,-0.99106,1e-05,1.87986]
[1778366165135,47.1,80739.84,0.0,-0.99108,1e-05,1.87746]
[1778366165316,47.1,80739.84,0.0,-0.99108,1e-05,1.87746]
[1778366165646,47.1,80739.86,0.0,-0.99108,1e-05,1.87748]
[1778366171688,47.1,80740.0,0.0,-0.99108,1e-05,1.87766]
[1778366180753,47.1,80740.14,0.0,-0.99108,1e-05,1.87783]
[1778366181650,47.1,80740.14,0.0,-0.99108,1e-05,1.87783]
[1778366181809,47.1,80740.14,0.0,-0.99108,1e-05,1.87783]
[1778366191471,47.1,80739.5,0.0,-0.99108,1e-05,1.87704]
[1778366191559,47.1,80739.5,0.0,-0.99108,1e-05,1.87704]
[1778366192469,47.1,80739.86,0.0,-0.99108,1e-05,1.87619]
[1778366192561,47.1,80739.86,0.0,-0.99108,1e-05,1.87619]
[1778366192842,47.1,80739.23,0.0,-0.99109,1e-05,1.87541]
[1778366200898,47.1,80738.14,0.0,-0.99109,1e-05,1.87407]
[1778366204747,47.1,80738.14,0.0,-0.99109,1e-05,1.87407]
[1778366204810,47.1,80738.14,0.0,-0.99109,1e-05,1.87407]
[1778366209961,47.1,80738.94,0.0,-0.99109,1e-05,1.87506]
[1778366214345,47.1,80738.02,0.0,-0.9911,1e-05,1.87392]
[1778366214563,47.1,80738.02,0.0,-0.9911,1e-05,1.87392]
[1778366215137,47.1,80738.02,0.0,-0.9911,1e-05,1.87392]
[1778366215164,47.1,80738.02,0.0,-0.9911,1e-05,1.87392]
[1778366215308,47.1,80738.02,0.0,-0.9911,1e-05,1.87392]
[1778366219025,47.1,80728.37,0.0,-0.99116,1e-05,1.86204]
[1778366219506,47.1,80728.37,0.0,-0.99116,1e-05,1.86204]
[1778366219558,47.1,80728.37,0.0,-0.99116,1e-05,1.86204]
[1778366220032,47.1,80725.64,0.0,-0.99118,1e-05,1.85868]
[1778366225067,47.1,80726.13,0.0,-0.99117,1e-05,1.85929]
[1778366226747,47.1,80726.55,0.0,-0.99117,1e-05,1.8598]
[1778366226809,47.1,80726.55,0.0,-0.99117,1e-05,1.8598]
[1778366227217,47.1,80726.54,0.0,-0.99117,1e-05,1.85979]
[1778366227311,47.1,80726.54,0.0,-0.99117,1e-05,1.85979]
[1778366228088,47.1,80726.53,0.0,-0.99117,1e-05,1.85978]
[1778366234130,47.1,80726.32,0.0,-0.99117,1e-05,1.85952]
[1778366239166,47.1,80725.62,0.0,-0.99118,1e-05,1.85866]
[1778366244200,47.1,80725.76,0.0,-0.99118,1e-05,1.85883]
[1778366245446,47.1,80725.76,0.0,-0.99118,1e-05,1.85883]
[1778366245563,47.1,80725.76,0.0,-0.99118,1e-05,1.85883]
[1778366251249,47.1,80725.83,0.0,-0.99118,1e-05,1.85764]
[1778366254085,47.1,80725.83,0.0,-0.99118,1e-05,1.85764]
[1778366254311,47.1,80725.79,0.0,-0.99118,1e-05,1.85759]
[1778366255203,47.1,80725.79,0.0,-0.99118,1e-05,1.85759]
[1778366255313,47.1,80726.35,0.0,-0.99118,1e-05,1.85827]
[1778366255376,47.1,80726.35,0.0,-0.99118,1e-05,1.85827]
[1778366264425,47.1,80726.35,0.0,-0.99118,1e-05,1.85827]
[1778366264559,47.1,80726.35,0.0,-0.99118,1e-05,1.85827]
[1778366273789,47.1,80730.29,0.0,-0.99115,1e-05,1.86311]
[1778366273809,47.1,80730.29,0.0,-0.99115,1e-05,1.86311]
[1778366275091,47.1,80730.25,0.0,-0.99115,1e-05,1.86306]
[1778366275162,47.1,80731.09,0.0,-0.99115,1e-05,1.86409]
[1778366275308,47.1,80731.09,0.0,-0.99115,1e-05,1.86409]
[1778366275417,47.1,80734.96,0.0,-0.99112,1e-05,1.86886]
[1778366280452,47.1,80735.42,0.0,-0.99112,1e-05,1.86942]
[1778366284314,47.1,80736.41,0.0,-0.99111,1e-05,1.87064]
[1778366284557,47.1,80736.41,0.0,-0.99111,1e-05,1.87064]
[1778366293932,47.1,80735.84,0.0,-0.99112,1e-05,1.86994]
[1778366294057,47.1,80735.84,0.0,-0.99112,1e-05,1.86994]
[1778366295413,47.1,80736.71,0.0,-0.99111,1e-05,1.87101]
[1778366295559,47.1,80736.71,0.0,-0.99111,1e-05,1.87101]
[1778366295579,47.1,80736.67,0.0,-0.99111,1e-05,1.87096]
[1778366303757,47.1,80736.78,0.0,-0.99111,1e-05,1.8711]
[1778366303808,47.1,80736.78,0.0,-0.99111,1e-05,1.8711]
[1778366310739,47.1,80737.69,0.0,-0.9911,1e-05,1.87222]
[1778366310810,47.1,80737.69,0.0,-0.9911,1e-05,1.87222]
[1778366311449,47.1,80738.13,0.0,-0.9911,1e-05,1.87277]
[1778366311558,47.1,80738.13,0.0,-0.9911,1e-05,1.87277]
[1778366311669,47.1,80738.06,0.0,-0.99111,1e-05,1.87139]
[1778366321053,47.1,80739.08,0.0,-0.9911,1e-05,1.87265]
[1778366321739,47.1,80742.76,0.0,-0.99108,1e-05,1.8772]
[1778366322810,47.1,80742.76,0.0,-0.99108,1e-05,1.8772]
[1778366327124,47.1,80743.57,0.0,-0.99107,1e-05,1.8782]
[1778366327154,47.1,80743.57,0.0,-0.99107,1e-05,1.8782]
[1778366327308,47.1,80743.57,0.0,-0.99107,1e-05,1.8782]
[1778366334830,47.1,80744.16,0.0,-0.99107,1e-05,1.87893]
[1778366339392,47.1,80744.67,0.0,-0.99106,1e-05,1.87956]
[1778366339562,47.1,80744.67,0.0,-0.99106,1e-05,1.87956]
[1778366345159,47.1,80744.49,0.0,-0.99106,1e-05,1.87934]
[1778366345308,47.1,80744.49,0.0,-0.99106,1e-05,1.87934]
[1778366345182,47.1,80743.76,0.0,-0.99107,1e-05,1.87843]
[1778366346457,47.1,80743.76,0.0,-0.99107,1e-05,1.87843]
[1778366346561,47.1,80743.76,0.0,-0.99107,1e-05,1.87843]
[1778366347921,47.1,80746.81,0.0,-0.99105,1e-05,1.88221]
[1778366352956,47.1,80747.45,0.0,-0.99105,1e-05,1.883]
[1778366354986,47.1,80747.65,0.0,-0.99104,1e-05,1.88325]
[1778366355059,47.1,80747.65,0.0,-0.99104,1e-05,1.88325]
[1778366355087,47.1,80748.74,0.0,-0.99104,1e-05,1.8846]
[1778366356355,47.1,80749.01,0.0,-0.99104,1e-05,1.88494]
[1778366356559,47.1,80749.01,0.0,-0.99104,1e-05,1.88494]
[1778366362020,47.1,80749.58,0.0,-0.99103,1e-05,1.88564]
[1778366365455,47.1,80749.01,0.0,-0.99104,1e-05,1.88494]
[1778366365558,47.1,80749.01,0.0,-0.99104,1e-05,1.88494]
[1778366365622,47.1,80749.01,0.0,-0.99104,1e-05,1.88494]
[1778366366700,47.1,80749.01,0.0,-0.99104,1e-05,1.88494]
[1778366366812,47.1,80749.01,0.0,-0.99104,1e-05,1.88494]
[1778366373097,47.1,80748.98,0.0,-0.99104,1e-05,1.8836]
[1778366375643,47.1,80749.57,0.0,-0.99104,1e-05,1.88434]
[1778366375809,47.1,80749.57,0.0,-0.99104,1e-05,1.88434]
[1778366376118,47.1,80749.4,0.0,-0.99104,1e-05,1.88413]
[1778366377133,47.1,80749.4,0.0,-0.99104,1e-05,1.88413]
[1778366377309,47.1,80749.4,0.0,-0.99104,1e-05,1.88413]
[1778366384174,47.1,80748.7,0.0,-0.99104,1e-05,1.88326]
[1778366385277,47.1,80748.7,0.0,-0.99104,1e-05,1.88326]
[1778366385308,47.1,80748.7,0.0,-0.99104,1e-05,1.88326]
[1778366385323,47.1,80748.7,0.0,-0.99104,1e-05,1.88326]
[1778366386662,47.1,80748.63,0.0,-0.99104,1e-05,1.88317]
[1778366386808,47.1,80748.63,0.0,-0.99104,1e-05,1.88317]
[1778366394244,47.1,80748.95,0.0,-0.99104,1e-05,1.88357]
[1778366400286,47.1,80748.04,0.0,-0.99105,1e-05,1.88244]
[1778366405298,47.1,80747.12,0.0,-0.99105,1e-05,1.8813]
[1778366405310,47.1,80747.12,0.0,-0.99105,1e-05,1.8813]
[1778366406329,47.1,80746.91,0.0,-0.99106,1e-05,1.88104]
[1778366407127,47.1,80746.91,0.0,-0.99106,1e-05,1.88104]
[1778366407314,47.1,80746.91,0.0,-0.99106,1e-05,1.88104]
[1778366414384,47.1,80746.83,0.0,-0.99106,1e-05,1.88094]
[1778366419419,47.1,80746.59,0.0,-0.99106,1e-05,1.88064]
[1778366425236,47.1,80746.47,0.0,-0.99106,1e-05,1.88049]
[1778366425308,47.1,80746.47,0.0,-0.99106,1e-05,1.88049]
[1778366425264,47.1,80746.14,0.0,-0.99106,1e-05,1.88009]
[1778366426678,47.1,80745.51,0.0,-0.99106,1e-05,1.87931]
[1778366426809,47.1,80745.51,0.0,-0.99106,1e-05,1.87931]
[1778366434525,47.1,80745.7,0.0,-0.99107,1e-05,1.87825]
[1778366445261,47.1,80745.74,0.0,-0.99107,1e-05,1.8783]
[1778366445308,47.1,80745.74,0.0,-0.99107,1e-05,1.8783]
[1778366445409,47.1,80745.87,0.0,-0.99107,1e-05,1.87846]
[1778366446728,47.1,80745.87,0.0,-0.99107,1e-05,1.87846]
[1778366446810,47.1,80745.87,0.0,-0.99107,1e-05,1.87846]
[1778366452651,47.1,80746.0,0.0,-0.99107,1e-05,1.87862]
[1778366454570,47.1,80746.0,0.0,-0.99107,1e-05,1.87862]
[1778366454810,47.1,80746.0,0.0,-0.99107,1e-05,1.87862]
[1778366454911,47.1,80745.43,0.0,-0.99107,1e-05,1.87791]
[1778366456193,47.1,80745.43,0.0,-0.99107,1e-05,1.87791]
[1778366456310,47.1,80745.43,0.0,-0.99107,1e-05,1.87791]
[1778366464759,47.1,80745.43,0.0,-0.99107,1e-05,1.87791]
[1778366464808,47.1,80745.43,0.0,-0.99107,1e-05,1.87791]
[1778366464855,47.1,80746.02,0.0,-0.99107,1e-05,1.87864]
[1778366466209,47.1,80746.02,0.0,-0.99107,1e-05,1.87864]
[1778366466309,47.1,80746.02,0.0,-0.99107,1e-05,1.87864]
[1778366471476,47.1,80746.11,0.0,-0.99107,1e-05,1.87875]
[1778366474620,47.1,80746.07,0.0,-0.99107,1e-05,1.87871]
[1778366474810,47.1,80746.07,0.0,-0.99107,1e-05,1.87871]
[1778366474911,47.1,80745.51,0.0,-0.99107,1e-05,1.87801]
[1778366476116,47.1,80745.51,0.0,-0.99107,1e-05,1.87801]
[1778366476310,47.1,80745.51,0.0,-0.99107,1e-05,1.87801]
[1778366481856,47.1,80745.31,0.0,-0.99107,1e-05,1.87776]
[1778366488905,47.1,80745.36,0.0,-0.99107,1e-05,1.87783]
[1778366493940,47.1,80745.43,0.0,-0.99108,1e-05,1.87662]
[1778366498975,47.1,80745.55,0.0,-0.99108,1e-05,1.87677]
[1778366501267,47.1,80745.55,0.0,-0.99108,1e-05,1.87677]
[1778366501307,47.1,80745.55,0.0,-0.99108,1e-05,1.87677]
[1778366501368,47.1,80751.11,0.0,-0.99104,1e-05,1.88366]
[1778366502925,47.1,80751.7,0.0,-0.99104,1e-05,1.88439]
[1778366503062,47.1,80751.7,0.0,-0.99104,1e-05,1.88439]
[1778366508039,47.1,80755.15,0.0,-0.99101,1e-05,1.88867]
[1778366508561,47.1,80755.15,0.0,-0.99101,1e-05,1.88867]
[1778366508808,47.1,80755.15,0.0,-0.99101,1e-05,1.88867]
[1778366509046,47.1,80755.31,0.0,-0.99101,1e-05,1.88887]
[1778366510254,47.1,80755.31,0.0,-0.99101,1e-05,1.88887]
[1778366510308,47.1,80755.31,0.0,-0.99101,1e-05,1.88887]
[1778366511070,47.1,80759.42,0.0,-0.99098,1e-05,1.89399]
[1778366512072,47.1,80773.99,0.0,-0.99089,1e-05,1.91221]
[1778366513079,47.1,80773.05,0.0,-0.99089,1e-05,1.91103]
[1778366514086,47.1,80763.94,0.0,-0.99095,1e-05,1.89962]
[1778366515364,47.1,80763.94,0.0,-0.99095,1e-05,1.89962]
[1778366515445,47.1,80759.52,0.0,-0.99098,1e-05,1.89411]
[1778366515559,47.1,80759.52,0.0,-0.99098,1e-05,1.89411]
[1778366516100,47.1,80759.85,0.0,-0.99098,1e-05,1.89452]
[1778366517417,47.1,80759.85,0.0,-0.99098,1e-05,1.89452]
[1778366517465,47.1,80762.37,0.0,-0.99096,1e-05,1.89766]
[1778366517559,47.1,80762.37,0.0,-0.99096,1e-05,1.89766]
[1778366518114,47.1,80766.68,0.0,-0.99094,1e-05,1.90305]
[1778366519121,47.1,80772.64,0.0,-0.9909,1e-05,1.91051]
[1778366521135,47.1,80775.38,0.0,-0.99088,1e-05,1.91395]
[1778366523144,47.1,80775.38,0.0,-0.99088,1e-05,1.91395]
[1778366523309,47.1,80775.38,0.0,-0.99088,1e-05,1.91395]
[1778366523448,47.1,80775.38,0.0,-0.99088,1e-05,1.91395]
[1778366523410,47.1,80774.6,0.0,-0.99088,1e-05,1.91297]
[1778366523563,47.1,80774.6,0.0,-0.99088,1e-05,1.91297]
[1778366526170,47.1,80778.25,0.0,-0.99086,1e-05,1.91756]
[1778366528023,47.1,80778.73,0.0,-0.99086,1e-05,1.91817]
[1778366528060,47.1,80778.73,0.0,-0.99086,1e-05,1.91817]
[1778366532760,47.1,80780.14,0.0,-0.99085,1e-05,1.91994]
[1778366532809,47.1,80780.14,0.0,-0.99085,1e-05,1.91994]
[1778366533219,47.1,80780.2,0.0,-0.99085,1e-05,1.92002]
[1778366534410,47.1,80780.2,0.0,-0.99085,1e-05,1.92002]
[1778366534558,47.1,80780.24,0.0,-0.99084,1e-05,1.92007]
[1778366539262,47.1,80783.26,0.0,-0.99082,1e-05,1.92388]
[1778366540456,47.1,80783.26,0.0,-0.99082,1e-05,1.92388]
[1778366540559,47.1,80784.61,0.0,-0.99082,1e-05,1.92558]
[1778366541276,47.1,80781.6,0.0,-0.99084,1e-05,1.92178]
[1778366543185,47.1,80780.78,0.0,-0.99084,1e-05,1.92075]
[1778366543309,47.1,80780.78,0.0,-0.99084,1e-05,1.92075]
[1778366548148,47.1,80779.26,0.0,-0.99085,1e-05,1.91883]
[1778366548308,47.1,80779.26,0.0,-0.99085,1e-05,1.91883]
[1778366549775,47.1,80779.62,0.0,-0.99085,1e-05,1.91929]
[1778366549807,47.1,80779.62,0.0,-0.99085,1e-05,1.91929]
[1778366550340,47.1,80780.13,0.0,-0.99085,1e-05,1.91993]
[1778366551347,47.1,80782.69,0.0,-0.99083,1e-05,1.92184]
[1778366552354,47.1,80786.18,0.0,-0.99081,1e-05,1.92625]
[1778366553069,47.1,80786.18,0.0,-0.99081,1e-05,1.92625]
[1778366553311,47.1,80786.18,0.0,-0.99081,1e-05,1.92625]
[1778366558396,47.1,80786.96,0.0,-0.99081,1e-05,1.92723]
[1778366560202,47.1,80786.97,0.0,-0.99081,1e-05,1.92724]
[1778366560307,47.1,80786.97,0.0,-0.99081,1e-05,1.92724]
[1778366560410,47.1,80787.33,0.0,-0.9908,1e-05,1.9277]
[1778366562278,47.1,80787.78,0.0,-0.9908,1e-05,1.92827]
[1778366562308,47.1,80787.78,0.0,-0.9908,1e-05,1.92827]
[1778366566371,47.1,80788.12,0.0,-0.9908,1e-05,1.9287]
[1778366567063,47.1,80788.45,0.0,-0.9908,1e-05,1.92911]
[1778366567372,47.1,80788.45,0.0,-0.9908,1e-05,1.92911]
[1778366567459,47.1,80788.85,0.0,-0.99079,1e-05,1.92962]
[1778366567558,47.1,80788.85,0.0,-0.99079,1e-05,1.92962]
[1778366573502,47.1,80788.53,0.0,-0.9908,1e-05,1.92922]
[1778366574076,47.1,80788.53,0.0,-0.9908,1e-05,1.92922]
[1778366574308,47.1,80788.53,0.0,-0.9908,1e-05,1.92922]
[1778366575516,47.1,80792.26,0.0,-0.99077,1e-05,1.93394]
[1778366576523,47.1,80794.58,0.0,-0.99075,1e-05,1.93688]
[1778366579058,47.1,80795.33,0.0,-0.99075,1e-05,1.93783]
[1778366579548,47.1,80795.38,0.0,-0.99075,1e-05,1.93789]
[1778366584583,47.1,80795.02,0.0,-0.99075,1e-05,1.93744]
[1778366586597,47.1,80799.83,0.0,-0.99072,1e-05,1.94355]
[1778366589071,47.1,80801.18,0.0,-0.99071,1e-05,1.94527]
[1778366589310,47.1,80801.18,0.0,-0.99071,1e-05,1.94527]
[1778366596667,47.1,80806.18,0.0,-0.99068,1e-05,1.95164]
[1778366598601,47.1,80806.5,0.0,-0.99067,1e-05,1.95205]
[1778366598808,47.1,80806.5,0.0,-0.99067,1e-05,1.95205]
[1778366600069,47.1,80806.68,0.0,-0.99067,1e-05,1.95228]
[1778366600308,47.1,80806.68,0.0,-0.99067,1e-05,1.95228]
[1778366600379,47.1,80806.68,0.0,-0.99067,1e-05,1.95228]
[1778366605730,47.1,80812.05,0.0,-0.99063,1e-05,1.95915]
[1778366607901,47.1,80812.38,0.0,-0.99063,1e-05,1.95957]
[1778366608060,47.1,80812.38,0.0,-0.99063,1e-05,1.95957]
[1778366614157,47.1,80812.92,0.0,-0.99064,1e-05,1.95893]
[1778366615595,47.1,80812.74,0.0,-0.99064,1e-05,1.9587]
[1778366615809,47.1,80813.26,0.0,-0.99063,1e-05,1.95936]
[1778366616516,47.1,80813.26,0.0,-0.99063,1e-05,1.95936]
[1778366616559,47.1,80813.26,0.0,-0.99063,1e-05,1.95936]
[1778366616807,47.1,80813.22,0.0,-0.99063,1e-05,1.95931]
[1778366621842,47.1,80811.95,0.0,-0.99064,1e-05,1.95769]
[1778366625592,47.1,80811.95,0.0,-0.99064,1e-05,1.95769]
[1778366625809,47.1,80811.4,0.0,-0.99065,1e-05,1.95698]
[1778366630905,47.1,80811.17,0.0,-0.99065,1e-05,1.95669]
[1778366639863,47.1,80811.64,0.0,-0.99064,1e-05,1.95729]
[1778366640058,47.1,80811.64,0.0,-0.99064,1e-05,1.95729]
[1778366640095,47.1,80811.64,0.0,-0.99064,1e-05,1.95729]
[1778366640308,47.1,80811.64,0.0,-0.99064,1e-05,1.95729]
[1778366640409,47.1,80811.64,0.0,-0.99064,1e-05,1.95729]
[1778366649031,47.1,80811.45,0.0,-0.99065,1e-05,1.95705]
[1778366654066,47.1,80812.1,0.0,-0.99064,1e-05,1.95788]
[1778366658094,47.1,80807.9,0.0,-0.99067,1e-05,1.95251]
[1778366659464,47.1,80807.9,0.0,-0.99067,1e-05,1.95251]
[1778366659559,47.1,80807.9,0.0,-0.99067,1e-05,1.95251]
[1778366666150,47.1,80806.5,0.0,-0.99068,1e-05,1.95072]
[1778366669581,47.1,80806.61,0.0,-0.99068,1e-05,1.95086]
[1778366674570,47.1,80801.35,0.0,-0.99072,1e-05,1.94283]
[1778366680248,47.1,80799.66,0.0,-0.99073,1e-05,1.94068]
[1778366685917,47.1,80800.6,0.0,-0.99073,1e-05,1.94188]
[1778366686059,47.1,80800.6,0.0,-0.99073,1e-05,1.94188]
[1778366687611,47.1,80800.6,0.0,-0.99073,1e-05,1.94188]
[1778366687614,47.1,80800.6,0.0,-0.99073,1e-05,1.94188]
[1778366687812,47.1,80800.6,0.0,-0.99073,1e-05,1.94188]
[1778366693342,47.1,80800.92,0.0,-0.99072,1e-05,1.94229]
[1778366702365,47.1,80800.92,0.0,-0.99072,1e-05,1.94229]
[1778366702559,47.1,80800.92,0.0,-0.99072,1e-05,1.94229]
[1778366708447,47.1,80800.87,0.0,-0.99072,1e-05,1.94222]
[1778366716503,47.1,80800.72,0.0,-0.99072,1e-05,1.94203]
[1778366723552,47.1,80800.52,0.0,-0.99073,1e-05,1.94178]
[1778366730601,47.1,80800.67,0.0,-0.99072,1e-05,1.94197]
[1778366742750,47.1,80801.35,0.0,-0.99073,1e-05,1.94151]
[1778366742809,47.1,80801.35,0.0,-0.99073,1e-05,1.94151]
[1778366744729,47.1,80801.35,0.0,-0.99073,1e-05,1.94151]
[1778366744807,47.1,80801.45,0.0,-0.99073,1e-05,1.94163]
[1778366744772,47.1,80801.45,0.0,-0.99073,1e-05,1.94163]
[1778366752756,47.1,80801.36,0.0,-0.99073,1e-05,1.94152]
[1778366763839,47.1,80801.94,0.0,-0.99072,1e-05,1.94226]
[1778366765932,47.1,80801.94,0.0,-0.99072,1e-05,1.94226]
[1778366766065,47.1,80801.94,0.0,-0.99072,1e-05,1.94226]
[1778366772117,47.1,80801.95,0.0,-0.99072,1e-05,1.94227]
[1778366772309,47.1,80801.95,0.0,-0.99072,1e-05,1.94227]
[1778366772372,47.1,80801.95,0.0,-0.99072,1e-05,1.94227]
[1778366772559,47.1,80801.95,0.0,-0.99072,1e-05,1.94227]
[1778366772660,47.1,80803.21,0.0,-0.99071,1e-05,1.94387]
[1778366777937,47.1,80803.79,0.0,-0.99071,1e-05,1.94461]
[1778366788008,47.1,80803.96,0.0,-0.99071,1e-05,1.94483]
[1778366789204,47.1,80803.96,0.0,-0.99071,1e-05,1.94483]
[1778366789308,47.1,80803.96,0.0,-0.99071,1e-05,1.94483]
[1778366795056,47.1,80803.93,0.0,-0.99072,1e-05,1.94346]
[1778366799456,47.1,80802.82,0.0,-0.99072,1e-05,1.94205]
[1778366799558,47.1,80802.82,0.0,-0.99072,1e-05,1.94205]
[1778366801293,47.1,80801.38,0.0,-0.99073,1e-05,1.94022]
[1778366801309,47.1,80801.38,0.0,-0.99073,1e-05,1.94022]
[1778366801394,47.1,80801.38,0.0,-0.99073,1e-05,1.94022]
[1778366809154,47.1,80801.44,0.0,-0.99073,1e-05,1.9403]
[1778366814189,47.1,80801.24,0.0,-0.99073,1e-05,1.94004]
[1778366815443,47.1,80801.24,0.0,-0.99073,1e-05,1.94004]
[1778366815559,47.1,80801.24,0.0,-0.99073,1e-05,1.94004]
[1778366823252,47.1,80801.26,0.0,-0.99073,1e-05,1.94007]
[1778366824818,47.1,80801.7,0.0,-0.99073,1e-05,1.94063]
[1778366825066,47.1,80801.7,0.0,-0.99073,1e-05,1.94063]
[1778366826886,47.1,80801.7,0.0,-0.99073,1e-05,1.94063]
[1778366827059,47.1,80801.7,0.0,-0.99073,1e-05,1.94063]
[1778366827160,47.1,80801.7,0.0,-0.99073,1e-05,1.94063]
[1778366833322,47.1,80793.18,0.0,-0.99079,1e-05,1.92982]
[1778366834533,47.1,80793.18,0.0,-0.99079,1e-05,1.92982]
[1778366834557,47.1,80793.18,0.0,-0.99079,1e-05,1.92982]
[1778366834586,47.1,80790.04,0.0,-0.99081,1e-05,1.92585]
[1778366841378,47.1,80789.11,0.0,-0.99082,1e-05,1.92468]
[1778366843020,47.1,80789.64,0.0,-0.99081,1e-05,1.92535]
[1778366843072,47.1,80789.64,0.0,-0.99081,1e-05,1.92535]
[1778366845328,47.1,80789.57,0.0,-0.99081,1e-05,1.92526]
[1778366845565,47.1,80789.57,0.0,-0.99081,1e-05,1.92526]
[1778366845666,47.1,80789.54,0.0,-0.99081,1e-05,1.92522]
[1778366851047,47.1,80789.57,0.0,-0.99081,1e-05,1.92526]
[1778366851059,47.1,80789.57,0.0,-0.99081,1e-05,1.92526]
[1778366856717,47.1,80789.39,0.0,-0.99082,1e-05,1.92372]
[1778366856808,47.1,80789.39,0.0,-0.99082,1e-05,1.92372]
[1778366856818,47.1,80789.62,0.0,-0.99082,1e-05,1.92401]
[1778366871590,47.1,80789.69,0.0,-0.99082,1e-05,1.92409]
[1778366879646,47.1,80788.72,0.0,-0.99082,1e-05,1.92287]
[1778366889716,47.1,80788.72,0.0,-0.99082,1e-05,1.92287]
[1778366899268,47.1,80788.6,0.0,-0.99083,1e-05,1.92272]
[1778366905206,47.1,80788.6,0.0,-0.99083,1e-05,1.92272]
[1778366905307,47.1,80788.6,0.0,-0.99083,1e-05,1.92272]
[1778366911873,47.1,80788.6,0.0,-0.99083,1e-05,1.9214]
[1778366920936,47.1,80788.6,0.0,-0.99083,1e-05,1.9214]
[1778366923957,47.1,80782.59,0.0,-0.99087,1e-05,1.91384]
[1778366925115,47.1,80782.59,0.0,-0.99087,1e-05,1.91384]
[1778366925309,47.1,80782.59,0.0,-0.99087,1e-05,1.91384]
[1778366928125,47.1,80781.77,0.0,-0.99088,1e-05,1.91281]
[1778366928309,47.1,80781.77,0.0,-0.99088,1e-05,1.91281]
[1778366928332,47.1,80781.73,0.0,-0.99088,1e-05,1.91276]
[1778366935037,47.1,80781.17,0.0,-0.99088,1e-05,1.91205]
[1778366937498,47.1,80779.32,0.0,-0.99089,1e-05,1.90973]
[1778366937563,47.1,80779.32,0.0,-0.99089,1e-05,1.90973]
[1778366938058,47.1,80773.93,0.0,-0.99093,1e-05,1.90298]
[1778366943093,47.1,80772.1,0.0,-0.99094,1e-05,1.90069]
[1778366948128,47.1,80771.9,0.0,-0.99094,1e-05,1.90044]
[1778366952891,47.1,80771.92,0.0,-0.99094,1e-05,1.90046]
[1778366953058,47.1,80771.75,0.0,-0.99094,1e-05,1.90025]
[1778366953393,47.1,80771.75,0.0,-0.99094,1e-05,1.90025]
[1778366953561,47.1,80771.75,0.0,-0.99094,1e-05,1.90025]
[1778366953630,47.1,80771.83,0.0,-0.99094,1e-05,1.90035]
[1778366959205,47.1,80769.55,0.0,-0.99096,1e-05,1.8975]
[1778366964240,47.1,80769.51,0.0,-0.99096,1e-05,1.89745]
[1778366965710,47.1,80769.51,0.0,-0.99096,1e-05,1.89745]
[1778366965808,47.1,80769.51,0.0,-0.99096,1e-05,1.89745]
[1778366974310,47.1,80769.67,0.0,-0.99096,1e-05,1.89635]
[1778366979345,47.1,80767.11,0.0,-0.99098,1e-05,1.89315]
[1778366980492,47.1,80767.11,0.0,-0.99098,1e-05,1.89315]
[1778366980558,47.1,80767.11,0.0,-0.99098,1e-05,1.89315]
[1778366982936,47.1,80767.3,0.0,-0.99098,1e-05,1.89339]
[1778366983059,47.1,80767.3,0.0,-0.99098,1e-05,1.89339]
[1778366983160,47.1,80767.3,0.0,-0.99098,1e-05,1.89339]
[1778366988408,47.1,80766.97,0.0,-0.99098,1e-05,1.89298]
[1778366989204,47.1,80766.97,0.0,-0.99098,1e-05,1.89298]
[1778366989308,47.1,80766.97,0.0,-0.99098,1e-05,1.89298]
[1778366994450,47.1,80766.85,0.0,-0.99098,1e-05,1.89283]
[1778367001687,47.1,80766.81,0.0,-0.99098,1e-05,1.89278]
[1778367001808,47.1,80766.81,0.0,-0.99098,1e-05,1.89278]
[1778367003965,47.1,80766.41,0.0,-0.99099,1e-05,1.89228]
[1778367004066,47.1,80766.6,0.0,-0.99098,1e-05,1.89252]
[1778367004066,47.1,80766.6,0.0,-0.99098,1e-05,1.89252]
[1778367009555,47.1,80766.52,0.0,-0.99099,1e-05,1.89242]
[1778367015597,47.1,80766.23,0.0,-0.99099,1e-05,1.89206]
[1778367020632,47.1,80766.07,0.0,-0.99099,1e-05,1.89186]
[1778367027681,47.1,80766.25,0.0,-0.99099,1e-05,1.89208]
[1778367032716,47.1,80766.1,0.0,-0.99099,1e-05,1.8906]
[1778367037751,47.1,80766.1,0.0,-0.99099,1e-05,1.8906]
[1778367042787,47.1,80766.04,0.0,-0.99099,1e-05,1.89052]
[1778367045926,47.1,80766.0,0.0,-0.99099,1e-05,1.89047]
[1778367046057,47.1,80766.04,0.0,-0.99099,1e-05,1.89052]
[1778367051850,47.1,80766.12,0.0,-0.99099,1e-05,1.89062]
[1778367056885,47.1,80766.3,0.0,-0.99099,1e-05,1.89084]
[1778367063935,47.1,80765.89,0.0,-0.991,1e-05,1.89033]
[1778367068406,47.1,80765.89,0.0,-0.991,1e-05,1.89033]
[1778367073573,47.1,80765.82,0.0,-0.991,1e-05,1.89025]
[1778367079042,47.1,80765.85,0.0,-0.991,1e-05,1.89028]
[1778367085082,47.1,80765.92,0.0,-0.991,1e-05,1.89037]
[1778367090117,47.1,80766.17,0.0,-0.99099,1e-05,1.89068]
[1778367094136,47.1,80766.05,0.0,-0.991,1e-05,1.88923]
[1778367094309,47.1,80766.05,0.0,-0.991,1e-05,1.88923]
[1778367094566,47.1,80766.05,0.0,-0.991,1e-05,1.88923]
[1778367094809,47.1,80766.05,0.0,-0.991,1e-05,1.88923]
[1778367094909,47.1,80765.99,0.0,-0.991,1e-05,1.88916]
[1778367100187,47.1,80766.03,0.0,-0.991,1e-05,1.88921]
[1778367105222,47.1,80766.07,0.0,-0.991,1e-05,1.88926]
[1778367108927,47.1,80765.97,0.0,-0.991,1e-05,1.88913]
[1778367109059,47.1,80765.97,0.0,-0.991,1e-05,1.88913]
[1778367111389,47.1,80765.92,0.0,-0.991,1e-05,1.88907]
[1778367111560,47.1,80765.92,0.0,-0.991,1e-05,1.88907]
[1778367111661,47.1,80765.92,0.0,-0.991,1e-05,1.88907]
[1778367117307,47.1,80767.12,0.0,-0.99099,1e-05,1.89056]
[1778367124356,47.1,80766.89,0.0,-0.99099,1e-05,1.89028]
[1778367129391,47.1,80766.98,0.0,-0.99099,1e-05,1.89039]
[1778367132557,47.1,80766.85,0.0,-0.99099,1e-05,1.89023]
[1778367138454,47.1,80766.93,0.0,-0.99099,1e-05,1.89033]
[1778367141661,47.1,80767.0,0.0,-0.99099,1e-05,1.89041]
[1778367141808,47.1,80767.0,0.0,-0.99099,1e-05,1.89041]
[1778367144517,47.1,80766.93,0.0,-0.99099,1e-05,1.89033]
[1778367144559,47.1,80766.93,0.0,-0.99099,1e-05,1.89033]
[1778367144660,47.1,80767.05,0.0,-0.99099,1e-05,1.89048]
[1778367150538,47.1,80766.35,0.0,-0.991,1e-05,1.88961]
[1778367158594,47.1,80766.6,0.0,-0.991,1e-05,1.88862]
[1778367161644,47.1,80766.51,0.0,-0.991,1e-05,1.8885]
[1778367161808,47.1,80766.51,0.0,-0.991,1e-05,1.8885]
[1778367167657,47.1,80766.65,0.0,-0.991,1e-05,1.88868]
[1778367172731,47.1,80766.68,0.0,-0.991,1e-05,1.88871]
[1778367173309,47.1,80770.0,0.0,-0.99098,1e-05,1.89285]
[1778367173699,47.1,80774.42,0.0,-0.99095,1e-05,1.89836]
[1778367175959,47.1,80775.75,0.0,-0.99094,1e-05,1.90003]
[1778367176064,47.1,80775.75,0.0,-0.99094,1e-05,1.90003]
[1778367176154,47.1,80776.25,0.0,-0.99094,1e-05,1.90065]
[1778367176830,47.1,80776.25,0.0,-0.99094,1e-05,1.90065]
[1778367177058,47.1,80776.25,0.0,-0.99094,1e-05,1.90065]
[1778367179741,47.1,80772.41,0.0,-0.99096,1e-05,1.89585]
[1778367182195,47.1,80771.41,0.0,-0.99097,1e-05,1.89461]
[1778367182309,47.1,80771.41,0.0,-0.99097,1e-05,1.89461]
[1778367182702,47.1,80771.41,0.0,-0.99097,1e-05,1.89461]
[1778367182810,47.1,80771.41,0.0,-0.99097,1e-05,1.89461]
[1778367182897,47.1,80770.89,0.0,-0.99097,1e-05,1.89396]
[1778367189811,47.1,80770.97,0.0,-0.99097,1e-05,1.89406]
[1778367191927,47.1,80770.97,0.0,-0.99097,1e-05,1.89406]
[1778367192062,47.1,80770.97,0.0,-0.99097,1e-05,1.89406]
[1778367192112,47.1,80770.97,0.0,-0.99097,1e-05,1.89406]
[1778367192159,47.1,80770.97,0.0,-0.99097,1e-05,1.89406]
[1778367192308,47.1,80770.97,0.0,-0.99097,1e-05,1.89406]
[1778367200889,47.1,80771.04,0.0,-0.99097,1e-05,1.89415]
[1778367207937,47.1,80770.89,0.0,-0.99097,1e-05,1.89396]
[1778367211619,47.1,80771.04,0.0,-0.99097,1e-05,1.89415]
[1778367211726,47.1,80771.04,0.0,-0.99097,1e-05,1.89415]
[1778367211809,47.1,80771.04,0.0,-0.99097,1e-05,1.89415]
[1778367211822,47.1,80771.04,0.0,-0.99098,1e-05,1.89284]
[1778367219014,47.1,80771.04,0.0,-0.99098,1e-05,1.89284]
[1778367229084,47.1,80769.01,0.0,-0.99099,1e-05,1.89031]
[1778367232105,47.1,80763.47,0.0,-0.99103,1e-05,1.88343]
[1778367233644,47.1,80762.88,0.0,-0.99103,1e-05,1.88269]
[1778367233809,47.1,80762.88,0.0,-0.99103,1e-05,1.88269]
[1778367233981,47.1,80762.88,0.0,-0.99103,1e-05,1.88269]
[1778367234060,47.1,80762.88,0.0,-0.99103,1e-05,1.88269]
[1778367234119,47.1,80762.8,0.0,-0.99103,1e-05,1.88259]
[1778367236133,47.1,80756.97,0.0,-0.99107,1e-05,1.87537]
[1778367239154,47.1,80753.63,0.0,-0.99109,1e-05,1.87124]
[1778367239578,47.1,80753.63,0.0,-0.99109,1e-05,1.87124]
[1778367239807,47.1,80753.63,0.0,-0.99109,1e-05,1.87124]
[1778367240161,47.1,80754.28,0.0,-0.99109,1e-05,1.87205]
[1778367240501,47.1,80754.28,0.0,-0.99109,1e-05,1.87205]
[1778367240558,47.1,80754.28,0.0,-0.99109,1e-05,1.87205]
[1778367246203,47.1,80754.07,0.0,-0.99109,1e-05,1.87179]
[1778367251238,47.1,80753.96,0.0,-0.99109,1e-05,1.87165]
[1778367252306,47.1,80753.96,0.0,-0.99109,1e-05,1.87165]
[1778367252559,47.1,80753.96,0.0,-0.99109,1e-05,1.87165]
[1778367252580,47.1,80753.96,0.0,-0.99109,1e-05,1.87165]
[1778367252807,47.1,80753.96,0.0,-0.99109,1e-05,1.87165]
[1778367252815,47.1,80753.96,0.0,-0.99109,1e-05,1.87165]
[1778367259294,47.1,80753.18,0.0,-0.9911,1e-05,1.87069]
[1778367264329,47.1,80753.44,0.0,-0.9911,1e-05,1.87101]
[1778367265798,47.1,80753.44,0.0,-0.9911,1e-05,1.87101]
[1778367265811,47.1,80753.44,0.0,-0.9911,1e-05,1.87101]
[1778367266246,47.1,80753.44,0.0,-0.9911,1e-05,1.87101]
[1778367265895,47.1,80753.53,0.0,-0.9911,1e-05,1.87112]
[1778367266310,47.1,80753.53,0.0,-0.9911,1e-05,1.87112]
[1778367273392,47.1,80752.86,0.0,-0.99111,1e-05,1.869]
[1778367275445,47.1,80752.86,0.0,-0.99111,1e-05,1.869]
[1778367275562,47.1,80752.86,0.0,-0.99111,1e-05,1.869]
[1778367275862,47.1,80752.86,0.0,-0.99111,1e-05,1.869]
[1778367276058,47.1,80752.86,0.0,-0.99111,1e-05,1.869]
[1778367276113,47.1,80752.28,0.0,-0.99111,1e-05,1.86829]
[1778367281996,47.1,80749.24,0.0,-0.99113,1e-05,1.86454]
[1778367282061,47.1,80749.24,0.0,-0.99113,1e-05,1.86454]
[1778367282237,47.1,80749.24,0.0,-0.99113,1e-05,1.86454]
[1778367282162,47.1,80749.03,0.0,-0.99113,1e-05,1.86428]
[1778367282310,47.1,80749.03,0.0,-0.99113,1e-05,1.86428]
[1778367287185,47.1,80747.3,0.0,-0.99114,1e-05,1.86215]
[1778367287309,47.1,80747.3,0.0,-0.99114,1e-05,1.86215]
[1778367287373,47.1,80747.3,0.0,-0.99114,1e-05,1.86215]
[1778367287559,47.1,80747.3,0.0,-0.99114,1e-05,1.86215]
[1778367287660,47.1,80747.13,0.0,-0.99114,1e-05,1.86194]
[1778367293532,47.1,80746.97,0.0,-0.99114,1e-05,1.86175]
[1778367296892,47.1,80746.88,0.0,-0.99114,1e-05,1.86164]
[1778367297068,47.1,80746.88,0.0,-0.99114,1e-05,1.86164]
[1778367297123,47.1,80746.88,0.0,-0.99114,1e-05,1.86164]
[1778367297169,47.1,80746.54,0.0,-0.99115,1e-05,1.86122]
[1778367297309,47.1,80746.54,0.0,-0.99115,1e-05,1.86122]
[1778367302595,47.1,80746.3,0.0,-0.99115,1e-05,1.86092]
[1778367311002,47.1,80745.25,0.0,-0.99116,1e-05,1.85963]
[1778367311059,47.1,80745.25,0.0,-0.99116,1e-05,1.85963]
[1778367311156,47.1,80745.25,0.0,-0.99116,1e-05,1.85963]
[1778367315401,47.1,80744.13,0.0,-0.99116,1e-05,1.85826]
[1778367315559,47.1,80744.13,0.0,-0.99116,1e-05,1.85826]
[1778367320721,47.1,80743.77,0.0,-0.99117,1e-05,1.85781]
[1778367321703,47.1,80743.77,0.0,-0.99117,1e-05,1.85781]
[1778367321811,47.1,80743.77,0.0,-0.99117,1e-05,1.85781]
[1778367321843,47.1,80743.77,0.0,-0.99117,1e-05,1.85781]
[1778367328216,47.1,80743.21,0.0,-0.99117,1e-05,1.85713]
[1778367336833,47.1,80741.43,0.0,-0.99119,1e-05,1.85366]
[1778367338216,47.1,80741.43,0.0,-0.99119,1e-05,1.85366]
[1778367338307,47.1,80741.43,0.0,-0.99119,1e-05,1.85366]
[1778367343882,47.1,80742.02,0.0,-0.99118,1e-05,1.85438]
[1778367347910,47.1,80747.09,0.0,-0.99115,1e-05,1.86061]
[1778367348917,47.1,80752.51,0.0,-0.99111,1e-05,1.86728]
[1778367350931,47.1,80760.37,0.0,-0.99106,1e-05,1.87699]
[1778367351508,47.1,80760.37,0.0,-0.99106,1e-05,1.87699]
[1778367351558,47.1,80760.37,0.0,-0.99106,1e-05,1.87699]
[1778367352094,47.1,80760.37,0.0,-0.99106,1e-05,1.87699]
[1778367352308,47.1,80760.37,0.0,-0.99106,1e-05,1.87699]
[1778367352164,47.1,80761.16,0.0,-0.99106,1e-05,1.87797]
[1778367357982,47.1,80760.87,0.0,-0.99106,1e-05,1.87761]
[1778367363017,47.1,80759.8,0.0,-0.99107,1e-05,1.87628]
[1778367366130,47.1,80759.43,0.0,-0.99107,1e-05,1.87583]
[1778367366310,47.1,80759.43,0.0,-0.99107,1e-05,1.87583]
[1778367366152,47.1,80755.39,0.0,-0.99109,1e-05,1.87083]
[1778367366475,47.1,80755.39,0.0,-0.99109,1e-05,1.87083]
[1778367366559,47.1,80755.39,0.0,-0.99109,1e-05,1.87083]
[1778367367046,47.1,80750.91,0.0,-0.99112,1e-05,1.86531]
[1778367369061,47.1,80747.16,0.0,-0.99115,1e-05,1.86069]
[1778367371215,47.1,80745.5,0.0,-0.99116,1e-05,1.85865]
[1778367371315,47.1,80745.5,0.0,-0.99116,1e-05,1.85865]
[1778367371227,47.1,80744.47,0.0,-0.99117,1e-05,1.85739]
[1778367371551,47.1,80744.47,0.0,-0.99117,1e-05,1.85739]
[1778367371559,47.1,80744.47,0.0,-0.99117,1e-05,1.85739]
[1778367377117,47.1,80742.9,0.0,-0.99118,1e-05,1.85546]
[1778367379943,47.1,80742.52,0.0,-0.99118,1e-05,1.855]
[1778367380060,47.1,80742.52,0.0,-0.99118,1e-05,1.855]
[1778367380338,47.1,80742.52,0.0,-0.99118,1e-05,1.855]
[1778367380138,47.1,80742.48,0.0,-0.99118,1e-05,1.85495]
[1778367380560,47.1,80742.48,0.0,-0.99118,1e-05,1.85495]
[1778367390208,47.1,80741.65,0.0,-0.99118,1e-05,1.85393]
[1778367397257,47.1,80741.55,0.0,-0.99119,1e-05,1.85252]
[1778367402292,47.1,80740.34,0.0,-0.9912,1e-05,1.85104]
[1778367411355,47.1,80740.06,0.0,-0.9912,1e-05,1.8507]
[1778367412264,47.1,80740.06,0.0,-0.9912,1e-05,1.8507]
[1778367412309,47.1,80740.06,0.0,-0.9912,1e-05,1.8507]
[1778367412366,47.1,80740.06,0.0,-0.9912,1e-05,1.8507]
[1778367412591,47.1,80740.06,0.0,-0.9912,1e-05,1.8507]
[1778367412809,47.1,80740.06,0.0,-0.9912,1e-05,1.8507]
[1778367419412,47.1,80748.27,0.0,-0.99115,1e-05,1.86077]
[1778367421152,47.1,80748.27,0.0,-0.99115,1e-05,1.86077]
[1778367421311,47.1,80748.27,0.0,-0.99115,1e-05,1.86077]
[1778367421204,47.1,80750.5,0.0,-0.99113,1e-05,1.86351]
[1778367421664,47.1,80750.5,0.0,-0.99113,1e-05,1.86351]
[1778367421809,47.1,80750.5,0.0,-0.99113,1e-05,1.86351]
[1778367421910,47.1,80751.27,0.0,-0.99113,1e-05,1.86446]
[1778367423308,47.1,80751.27,0.0,-0.99113,1e-05,1.86446]
[1778367423314,47.1,80750.89,0.0,-0.99113,1e-05,1.86399]
[1778367428475,47.1,80750.85,0.0,-0.99113,1e-05,1.86394]
[1778367433510,47.1,80750.58,0.0,-0.99113,1e-05,1.86361]
[1778367441143,47.1,80750.18,0.0,-0.99113,1e-05,1.86312]
[1778367441313,47.1,80750.18,0.0,-0.99113,1e-05,1.86312]
[1778367441414,47.1,80750.14,0.0,-0.99114,1e-05,1.86307]
[1778367441489,47.1,80750.14,0.0,-0.99114,1e-05,1.86307]
[1778367441560,47.1,80750.14,0.0,-0.99114,1e-05,1.86307]
[1778367449622,47.1,80750.18,0.0,-0.99113,1e-05,1.86312]
[1778367454657,47.1,80750.32,0.0,-0.99114,1e-05,1.862]
[1778367459692,47.1,80750.44,0.0,-0.99114,1e-05,1.86215]
[1778367464727,47.1,80749.92,0.0,-0.99114,1e-05,1.86151]
[1778367469762,47.1,80749.85,0.0,-0.99114,1e-05,1.86142]
[1778367477818,47.1,80749.92,0.0,-0.99114,1e-05,1.86151]
[1778367482854,47.1,80749.89,0.0,-0.99114,1e-05,1.86147]
[1778367492925,47.1,80749.85,0.0,-0.99114,1e-05,1.86142]
[1778367498967,47.1,80749.92,0.0,-0.99114,1e-05,1.86151]
[1778367502929,47.1,80749.96,0.0,-0.99114,1e-05,1.86156]
[1778367503059,47.1,80749.96,0.0,-0.99114,1e-05,1.86156]
[1778367503460,47.1,80749.96,0.0,-0.99114,1e-05,1.86156]
[1778367503160,47.1,80749.89,0.0,-0.99114,1e-05,1.86147]
[1778367503559,47.1,80749.89,0.0,-0.99114,1e-05,1.86147]
[1778367518101,47.1,80749.92,0.0,-0.99115,1e-05,1.86022]
[1778367525149,47.1,80749.92,0.0,-0.99115,1e-05,1.86022]
[1778367530184,47.1,80749.89,0.0,-0.99115,1e-05,1.86018]
[1778367534599,47.1,80750.8,0.0,-0.99114,1e-05,1.8613]
[1778367534809,47.1,80750.8,0.0,-0.99114,1e-05,1.8613]
[1778367535226,47.1,80750.8,0.0,-0.99114,1e-05,1.8613]
[1778367535308,47.1,80750.8,0.0,-0.99114,1e-05,1.8613]
[1778367535328,47.1,80750.8,0.0,-0.99114,1e-05,1.8613]
[1778367542270,47.1,80750.76,0.0,-0.99114,1e-05,1.86125]
[1778367544121,47.1,80750.24,0.0,-0.99115,1e-05,1.86061]
[1778367544308,47.1,80750.24,0.0,-0.99115,1e-05,1.86061]
[1778367544410,47.1,80749.92,0.0,-0.99115,1e-05,1.86022]
[1778367544740,47.1,80749.92,0.0,-0.99115,1e-05,1.86022]
[1778367544809,47.1,80749.92,0.0,-0.99115,1e-05,1.86022]
[1778367552343,47.1,80748.09,0.0,-0.99116,1e-05,1.85797]
[1778367554357,47.1,80741.4,0.0,-0.9912,1e-05,1.84977]
[1778367555447,47.1,80741.4,0.0,-0.9912,1e-05,1.84977]
[1778367555364,47.1,80739.6,0.0,-0.99122,1e-05,1.84757]
[1778367555561,47.1,80739.6,0.0,-0.99122,1e-05,1.84757]
[1778367555981,47.1,80739.6,0.0,-0.99122,1e-05,1.84757]
[1778367556060,47.1,80739.6,0.0,-0.99122,1e-05,1.84757]
[1778367556079,47.1,80739.6,0.0,-0.99122,1e-05,1.84757]
[1778367562413,47.1,80738.76,0.0,-0.99122,1e-05,1.84654]
[1778367564164,47.1,80738.76,0.0,-0.99122,1e-05,1.84654]
[1778367564309,47.1,80738.76,0.0,-0.99122,1e-05,1.84654]
[1778367564527,47.1,80738.76,0.0,-0.99122,1e-05,1.84654]
[1778367564427,47.1,80738.73,0.0,-0.99122,1e-05,1.84651]
[1778367564561,47.1,80738.73,0.0,-0.99122,1e-05,1.84651]
[1778367573490,47.1,80738.72,0.0,-0.99123,1e-05,1.84521]
[1778367578525,47.1,80738.65,0.0,-0.99123,1e-05,1.84513]
[1778367587588,47.1,80738.14,0.0,-0.99123,1e-05,1.8445]
[1778367592728,47.1,80738.21,0.0,-0.99123,1e-05,1.84459]
[1778367592808,47.1,80738.21,0.0,-0.99123,1e-05,1.84459]
[1778367593167,47.1,80738.21,0.0,-0.99123,1e-05,1.84459]
[1778367593310,47.1,80738.21,0.0,-0.99123,1e-05,1.84459]
[1778367593411,47.1,80738.25,0.0,-0.99123,1e-05,1.84464]
[1778367596657,47.1,80742.93,0.0,-0.9912,1e-05,1.85036]
[1778367597664,47.1,80757.14,0.0,-0.99111,1e-05,1.86782]
[1778367598695,47.1,80757.14,0.0,-0.99111,1e-05,1.86782]
[1778367598809,47.1,80757.14,0.0,-0.99111,1e-05,1.86782]
[1778367599099,47.1,80757.14,0.0,-0.99111,1e-05,1.86782]
[1778367599309,47.1,80757.14,0.0,-0.99111,1e-05,1.86782]
[1778367599328,47.1,80760.92,0.0,-0.99108,1e-05,1.87249]
[1778367601692,47.1,80754.32,0.0,-0.99113,1e-05,1.86435]
[1778367602699,47.1,80752.28,0.0,-0.99114,1e-05,1.86183]
[1778367604427,47.1,80752.28,0.0,-0.99114,1e-05,1.86183]
[1778367604567,47.1,80752.28,0.0,-0.99114,1e-05,1.86183]
[1778367604519,47.1,80750.53,0.0,-0.99115,1e-05,1.85968]
[1778367604941,47.1,80750.53,0.0,-0.99115,1e-05,1.85968]
[1778367605061,47.1,80750.53,0.0,-0.99115,1e-05,1.85968]
[1778367605162,47.1,80750.49,0.0,-0.99115,1e-05,1.85963]
[1778367607734,47.1,80753.54,0.0,-0.99113,1e-05,1.86339]
[1778367608742,47.1,80757.62,0.0,-0.9911,1e-05,1.86841]
[1778367610473,47.1,80757.62,0.0,-0.9911,1e-05,1.86841]
[1778367610560,47.1,80757.62,0.0,-0.9911,1e-05,1.86841]
[1778367610566,47.1,80759.62,0.0,-0.99109,1e-05,1.87088]
[1778367611145,47.1,80759.62,0.0,-0.99109,1e-05,1.87088]
[1778367611312,47.1,80759.62,0.0,-0.99109,1e-05,1.87088]
[1778367614573,47.1,80762.94,0.0,-0.99107,1e-05,1.87499]
[1778367623847,47.1,80765.34,0.0,-0.99105,1e-05,1.87796]
[1778367624959,47.1,80765.34,0.0,-0.99105,1e-05,1.87796]
[1778367625060,47.1,80765.34,0.0,-0.99105,1e-05,1.87796]
[1778367625446,47.1,80765.34,0.0,-0.99105,1e-05,1.87796]
[1778367625560,47.1,80765.34,0.0,-0.99105,1e-05,1.87796]
[1778367625547,47.1,80766.06,0.0,-0.99105,1e-05,1.87885]
[1778367630896,47.1,80765.69,0.0,-0.99105,1e-05,1.87839]
[1778367632910,47.1,80775.15,0.0,-0.99099,1e-05,1.88884]
[1778367633917,47.1,80778.15,0.0,-0.99097,1e-05,1.89258]
[1778367634873,47.1,80778.15,0.0,-0.99097,1e-05,1.89258]
[1778367635059,47.1,80778.15,0.0,-0.99097,1e-05,1.89258]
[1778367635498,47.1,80778.15,0.0,-0.99097,1e-05,1.89258]
[1778367635558,47.1,80778.15,0.0,-0.99097,1e-05,1.89258]
[1778367635530,47.1,80779.87,0.0,-0.99096,1e-05,1.89472]
[1778367641562,47.1,80782.27,0.0,-0.99095,1e-05,1.89772]
[1778367641607,47.1,80783.21,0.0,-0.99094,1e-05,1.8989]
[1778367641808,47.1,80783.21,0.0,-0.99094,1e-05,1.8989]
[1778367642160,47.1,80784.63,0.0,-0.99093,1e-05,1.90067]
[1778367643988,47.1,80790.4,0.0,-0.99089,1e-05,1.9079]
[1778367645921,47.1,80792.11,0.0,-0.99088,1e-05,1.91005]
[1778367646064,47.1,80792.11,0.0,-0.99088,1e-05,1.91005]
[1778367646346,47.1,80792.11,0.0,-0.99088,1e-05,1.91005]
[1778367646559,47.1,80792.11,0.0,-0.99088,1e-05,1.91005]
[1778367646578,47.1,80791.73,0.0,-0.99088,1e-05,1.90957]
[1778367648018,47.1,80788.19,0.0,-0.99091,1e-05,1.90513]
[1778367649893,47.1,80786.1,0.0,-0.99092,1e-05,1.90251]
[1778367650061,47.1,80786.1,0.0,-0.99092,1e-05,1.90251]
[1778367656075,47.1,80786.23,0.0,-0.99092,1e-05,1.90267]
[1778367661111,47.1,80786.26,0.0,-0.99092,1e-05,1.90271]
[1778367663961,47.1,80786.12,0.0,-0.99092,1e-05,1.90254]
[1778367664057,47.1,80786.12,0.0,-0.99092,1e-05,1.90254]
[1778367664163,47.1,80787.15,0.0,-0.99091,1e-05,1.90383]
[1778367664678,47.1,80787.15,0.0,-0.99091,1e-05,1.90383]
[1778367664809,47.1,80787.15,0.0,-0.99091,1e-05,1.90383]
[1778367671197,47.1,80787.11,0.0,-0.99091,1e-05,1.90378]
[1778367673908,47.1,80788.03,0.0,-0.99091,1e-05,1.90493]
[1778367673921,47.1,80788.03,0.0,-0.99091,1e-05,1.90493]
[1778367674580,47.1,80788.03,0.0,-0.99091,1e-05,1.90493]
[1778367674621,47.1,80788.11,0.0,-0.99091,1e-05,1.90503]
[1778367674808,47.1,80788.11,0.0,-0.99091,1e-05,1.90503]
[1778367680260,47.1,80788.01,0.0,-0.99091,1e-05,1.9049]
[1778367683652,47.1,80788.79,0.0,-0.9909,1e-05,1.90588]
[1778367683808,47.1,80789.11,0.0,-0.9909,1e-05,1.90628]
[1778367684403,47.1,80789.11,0.0,-0.9909,1e-05,1.90628]
[1778367684574,47.1,80789.11,0.0,-0.9909,1e-05,1.90628]
[1778367684504,47.1,80789.11,0.0,-0.9909,1e-05,1.90628]
[1778367690347,47.1,80790.73,0.0,-0.99089,1e-05,1.90832]
[1778367690559,47.1,80790.73,0.0,-0.99089,1e-05,1.90832]
[1778367696373,47.1,80791.12,0.0,-0.99089,1e-05,1.90749]
[1778367697469,47.1,80791.12,0.0,-0.99089,1e-05,1.90749]
[1778367697559,47.1,80791.12,0.0,-0.99089,1e-05,1.90749]
[1778367697568,47.1,80791.01,0.0,-0.99089,1e-05,1.90736]
[1778367698237,47.1,80791.01,0.0,-0.99089,1e-05,1.90736]
[1778367698310,47.1,80791.01,0.0,-0.99089,1e-05,1.90736]
[1778367704429,47.1,80790.84,0.0,-0.9909,1e-05,1.90714]
[1778367708703,47.1,80792.27,0.0,-0.99089,1e-05,1.90894]
[1778367708808,47.1,80792.27,0.0,-0.99089,1e-05,1.90894]
[1778367709351,47.1,80792.27,0.0,-0.99089,1e-05,1.90894]
[1778367709560,47.1,80792.27,0.0,-0.99089,1e-05,1.90894]
[1778367709662,47.1,80793.52,0.0,-0.99088,1e-05,1.91051]
[1778367717520,47.1,80793.99,0.0,-0.99087,1e-05,1.9111]
[1778367723562,47.1,80794.06,0.0,-0.99087,1e-05,1.91119]
[1778367727359,47.1,80793.88,0.0,-0.99087,1e-05,1.91096]
[1778367727558,47.1,80793.88,0.0,-0.99087,1e-05,1.91096]
[1778367727590,47.1,80793.92,0.0,-0.99087,1e-05,1.91101]
[1778367728201,47.1,80793.92,0.0,-0.99087,1e-05,1.91101]
[1778367728308,47.1,80793.92,0.0,-0.99087,1e-05,1.91101]
[1778367733177,47.1,80793.77,0.0,-0.99088,1e-05,1.91082]
[1778367733309,47.1,80793.77,0.0,-0.99088,1e-05,1.91082]
[1778367744712,47.1,80795.0,0.0,-0.99087,1e-05,1.91237]
[1778367745348,47.1,80795.0,0.0,-0.99087,1e-05,1.91237]
[1778367745560,47.1,80795.0,0.0,-0.99087,1e-05,1.91237]
[1778367745720,47.1,80795.27,0.0,-0.99087,1e-05,1.91271]
[1778367746049,47.1,80795.27,0.0,-0.99087,1e-05,1.91271]
[1778367746063,47.1,80795.27,0.0,-0.99087,1e-05,1.91271]
[1778367752769,47.1,80795.64,0.0,-0.99087,1e-05,1.91186]
[1778367757852,47.1,80795.64,0.0,-0.99087,1e-05,1.91186]
[1778367763846,47.1,80795.5,0.0,-0.99087,1e-05,1.91168]
[1778367768881,47.1,80795.5,0.0,-0.99087,1e-05,1.91168]
[1778367775930,47.1,80795.35,0.0,-0.99087,1e-05,1.91149]
[1778367785270,47.1,80795.35,0.0,-0.99087,1e-05,1.91149]
[1778367785309,47.1,80795.35,0.0,-0.99087,1e-05,1.91149]
[1778367785371,47.1,80795.29,0.0,-0.99087,1e-05,1.91142]
[1778367785960,47.1,80795.29,0.0,-0.99087,1e-05,1.91142]
[1778367786060,47.1,80795.29,0.0,-0.99087,1e-05,1.91142]
[1778367801106,47.1,80795.23,0.0,-0.99087,1e-05,1.91134]
[1778367804157,47.1,80796.68,0.0,-0.99086,1e-05,1.91317]
[1778367804307,47.1,80796.68,0.0,-0.99086,1e-05,1.91317]
[1778367804409,47.1,80796.68,0.0,-0.99086,1e-05,1.91317]
[1778367805054,47.1,80796.68,0.0,-0.99086,1e-05,1.91317]
[1778367805323,47.1,80796.68,0.0,-0.99086,1e-05,1.91317]
[1778367806141,47.1,80800.65,0.0,-0.99084,1e-05,1.91817]
[1778367811176,47.1,80808.2,0.0,-0.99079,1e-05,1.92638]
[1778367811820,47.1,80808.2,0.0,-0.99079,1e-05,1.92638]
[1778367812059,47.1,80808.2,0.0,-0.99079,1e-05,1.92638]
[1778367812742,47.1,80808.2,0.0,-0.99079,1e-05,1.92638]
[1778367812183,47.1,80809.87,0.0,-0.99078,1e-05,1.92849]
[1778367812808,47.1,80809.87,0.0,-0.99078,1e-05,1.92849]
[1778367817499,47.1,80810.37,0.0,-0.99078,1e-05,1.92913]
[1778367817558,47.1,80810.37,0.0,-0.99078,1e-05,1.92913]
[1778367822254,47.1,80819.45,0.0,-0.99071,1e-05,1.94065]
[1778367823261,47.1,80830.2,0.0,-0.99064,1e-05,1.95437]
[1778367824268,47.1,80833.55,0.0,-0.99062,1e-05,1.95867]
[1778367825285,47.1,80833.55,0.0,-0.99062,1e-05,1.95867]
[1778367825309,47.1,80833.55,0.0,-0.99062,1e-05,1.95867]
[1778367825502,47.1,80832.68,0.0,-0.99062,1e-05,1.95755]
[1778367826096,47.1,80832.68,0.0,-0.99062,1e-05,1.95755]
[1778367826309,47.1,80832.68,0.0,-0.99062,1e-05,1.95755]
[1778367827289,47.1,80826.37,0.0,-0.99067,1e-05,1.94948]
[1778367828605,47.1,80826.37,0.0,-0.99067,1e-05,1.94948]
[1778367828710,47.1,80826.37,0.0,-0.99067,1e-05,1.94948]
[1778367828750,47.1,80824.03,0.0,-0.99068,1e-05,1.94649]
[1778367829303,47.1,80823.09,0.0,-0.99069,1e-05,1.94529]
[1778367834884,47.1,80822.91,0.0,-0.99069,1e-05,1.94506]
[1778367835614,47.1,80822.91,0.0,-0.99069,1e-05,1.94506]
[1778367835811,47.1,80822.91,0.0,-0.99069,1e-05,1.94506]
[1778367837324,47.1,80822.59,0.0,-0.99069,1e-05,1.94465]
[1778367837425,47.1,80822.59,0.0,-0.99069,1e-05,1.94465]
[1778367846422,47.1,80823.54,0.0,-0.99069,1e-05,1.94587]
[1778367849571,47.1,80823.91,0.0,-0.99068,1e-05,1.94634]
[1778367849808,47.1,80823.91,0.0,-0.99068,1e-05,1.94634]
[1778367850691,47.1,80824.19,0.0,-0.99068,1e-05,1.94669]
[1778367850766,47.1,80824.14,0.0,-0.99068,1e-05,1.94663]
[1778367851461,47.1,80813.0,0.0,-0.99076,1e-05,1.93246]
[1778367852467,47.1,80797.78,0.0,-0.99086,1e-05,1.91323]
[1778367852939,47.1,80797.78,0.0,-0.99086,1e-05,1.91323]
[1778367853474,47.1,80792.85,0.0,-0.99089,1e-05,1.90704]
[1778367854481,47.1,80787.21,0.0,-0.99093,1e-05,1.89997]
[1778367856915,47.1,80786.0,0.0,-0.99094,1e-05,1.89846]
[1778367863061,47.1,80786.1,0.0,-0.99094,1e-05,1.89859]
[1778367863544,47.1,80786.14,0.0,-0.99094,1e-05,1.89864]
[1778367868580,47.1,80787.42,0.0,-0.99093,1e-05,1.90024]
[1778367869062,47.1,80787.42,0.0,-0.99093,1e-05,1.90024]
[1778367869587,47.1,80788.82,0.0,-0.99092,1e-05,1.90199]
[1778367870594,47.1,80782.61,0.0,-0.99096,1e-05,1.89423]
[1778367870860,47.1,80782.61,0.0,-0.99096,1e-05,1.89423]
[1778367871058,47.1,80782.61,0.0,-0.99096,1e-05,1.89423]
[1778367873071,47.1,80779.02,0.0,-0.99099,1e-05,1.88845]
[1778367873615,47.1,80775.35,0.0,-0.99102,1e-05,1.88388]
[1778367874622,47.1,80769.8,0.0,-0.99105,1e-05,1.877]
[1778367875173,47.1,80769.8,0.0,-0.99105,1e-05,1.877]
[1778367875308,47.1,80769.8,0.0,-0.99105,1e-05,1.877]
[1778367877060,47.1,80767.41,0.0,-0.99107,1e-05,1.87404]
[1778367877643,47.1,80767.73,0.0,-0.99107,1e-05,1.87443]
[1778367880988,47.1,80768.76,0.0,-0.99106,1e-05,1.87571]
[1778367881061,47.1,80768.76,0.0,-0.99106,1e-05,1.87571]
[1778367883685,47.1,80760.41,0.0,-0.99112,1e-05,1.86539]
[1778367884692,47.1,80758.4,0.0,-0.99113,1e-05,1.86292]
[1778367885012,47.1,80758.4,0.0,-0.99113,1e-05,1.86292]
[1778367885060,47.1,80758.4,0.0,-0.99113,1e-05,1.86292]
[1778367887544,47.1,80754.81,0.0,-0.99115,1e-05,1.8585]
[1778367887559,47.1,80754.81,0.0,-0.99115,1e-05,1.8585]
[1778367887713,47.1,80765.64,0.0,-0.99108,1e-05,1.87185]
[1778367888720,47.1,80758.68,0.0,-0.99113,1e-05,1.86326]
[1778367890734,47.1,80758.03,0.0,-0.99113,1e-05,1.86246]
[1778367891144,47.1,80758.03,0.0,-0.99113,1e-05,1.86246]
[1778367891309,47.1,80758.03,0.0,-0.99113,1e-05,1.86246]
[1778367891741,47.1,80758.2,0.0,-0.99113,1e-05,1.86267]
[1778367898790,47.1,80758.2,0.0,-0.99113,1e-05,1.86267]
[1778367900901,47.1,80758.13,0.0,-0.99113,1e-05,1.86258]
[1778367901059,47.1,80758.13,0.0,-0.99113,1e-05,1.86258]
[1778367901811,47.1,80765.24,0.0,-0.99108,1e-05,1.87135]
[1778367902818,47.1,80770.63,0.0,-0.99105,1e-05,1.87803]
[1778367904736,47.1,80770.21,0.0,-0.99105,1e-05,1.8775]
[1778367904808,47.1,80770.21,0.0,-0.99105,1e-05,1.8775]
[1778367904832,47.1,80770.1,0.0,-0.99105,1e-05,1.87737]
[1778367909824,47.1,80770.33,0.0,-0.99105,1e-05,1.87765]
[1778367910064,47.1,80770.33,0.0,-0.99105,1e-05,1.87765]
[1778367916887,47.1,80769.96,0.0,-0.99105,1e-05,1.8772]
[1778367917064,47.1,80769.93,0.0,-0.99105,1e-05,1.87716]
[1778367917165,47.1,80759.18,0.0,-0.99112,1e-05,1.86388]
[1778367917923,47.1,80758.5,0.0,-0.99113,1e-05,1.86304]
[1778367919852,47.1,80758.5,0.0,-0.99113,1e-05,1.86304]
[1778367920059,47.1,80757.03,0.0,-0.99114,1e-05,1.86123]
[1778367920798,47.1,80757.03,0.0,-0.99114,1e-05,1.86123]
[1778367920808,47.1,80757.03,0.0,-0.99114,1e-05,1.86123]
[1778367920845,47.1,80756.96,0.0,-0.99114,1e-05,1.86114]
[1778367927993,47.1,80755.64,0.0,-0.99115,1e-05,1.85952]
[1778367934035,47.1,80755.39,0.0,-0.99115,1e-05,1.85792]
[1778367938619,47.1,80755.43,0.0,-0.99115,1e-05,1.85797]
[1778367938810,47.1,80755.43,0.0,-0.99115,1e-05,1.85797]
[1778367942094,47.1,80751.7,0.0,-0.99118,1e-05,1.8534]
[1778367947129,47.1,80751.3,0.0,-0.99118,1e-05,1.8529]
[1778367952249,47.1,80751.23,0.0,-0.99118,1e-05,1.85282]
[1778367952309,47.1,80751.23,0.0,-0.99118,1e-05,1.85282]
[1778367952750,47.1,80751.23,0.0,-0.99118,1e-05,1.85282]
[1778367952809,47.1,80751.23,0.0,-0.99118,1e-05,1.85282]
[1778367952847,47.1,80751.23,0.0,-0.99118,1e-05,1.85282]
[1778367958206,47.1,80751.27,0.0,-0.99118,1e-05,1.85287]
[1778367959194,47.1,80751.27,0.0,-0.99118,1e-05,1.85287]
[1778367959308,47.1,80751.27,0.0,-0.99118,1e-05,1.85287]
[1778367968115,47.1,80750.17,0.0,-0.99119,1e-05,1.85152]
[1778367968309,47.1,80750.17,0.0,-0.99119,1e-05,1.85152]
[1778367971428,47.1,80750.21,0.0,-0.99119,1e-05,1.85157]
[1778367971558,47.1,80750.21,0.0,-0.99119,1e-05,1.85157]
[1778367971641,47.1,80750.21,0.0,-0.99119,1e-05,1.85157]
[1778367974774,47.1,80751.59,0.0,-0.99118,1e-05,1.85326]
[1778367974809,47.1,80751.59,0.0,-0.99118,1e-05,1.85326]
[1778367980361,47.1,80752.59,0.0,-0.99117,1e-05,1.85449]
[1778367986862,47.1,80752.29,0.0,-0.99117,1e-05,1.85412]
[1778367987060,47.1,80752.25,0.0,-0.99118,1e-05,1.85407]
[1778367989878,47.1,80751.38,0.0,-0.99118,1e-05,1.853]
[1778367989894,47.1,80751.38,0.0,-0.99118,1e-05,1.853]
[1778367990058,47.1,80751.38,0.0,-0.99118,1e-05,1.853]
[1778367993711,47.1,80751.35,0.0,-0.99119,1e-05,1.85168]
[1778367993808,47.1,80751.35,0.0,-0.99119,1e-05,1.85168]
[1778368003842,47.1,80751.31,0.0,-0.99119,1e-05,1.85163]
[1778368005063,47.1,80750.02,0.0,-0.9912,1e-05,1.85005]
[1778368007405,47.1,80749.16,0.0,-0.9912,1e-05,1.849]
[1778368007557,47.1,80749.16,0.0,-0.9912,1e-05,1.849]
[1778368007659,47.1,80748.66,0.0,-0.9912,1e-05,1.84839]
[1778368010571,47.1,80741.94,0.0,-0.99125,1e-05,1.84018]
[1778368014207,47.1,80741.4,0.0,-0.99125,1e-05,1.83952]
[1778368014309,47.1,80741.4,0.0,-0.99125,1e-05,1.83952]
[1778368019634,47.1,80736.49,0.0,-0.99128,1e-05,1.83354]
[1778368020641,47.1,80725.12,0.0,-0.99136,1e-05,1.81976]
[1778368021648,47.1,80730.3,0.0,-0.99132,1e-05,1.82603]
[1778368024661,47.1,80731.87,0.0,-0.99131,1e-05,1.82793]
[1778368024724,47.1,80731.87,0.0,-0.99131,1e-05,1.82793]
[1778368024809,47.1,80731.87,0.0,-0.99131,1e-05,1.82793]
[1778368024820,47.1,80731.87,0.0,-0.99131,1e-05,1.82793]
[1778368030711,47.1,80731.94,0.0,-0.99131,1e-05,1.82802]
[1778368035750,47.1,80731.57,0.0,-0.99132,1e-05,1.82757]
[1778368040785,47.1,80728.71,0.0,-0.99133,1e-05,1.8241]
[1778368044539,47.1,80728.29,0.0,-0.99134,1e-05,1.82359]
[1778368044559,47.1,80728.29,0.0,-0.99134,1e-05,1.82359]
[1778368044588,47.1,80728.29,0.0,-0.99134,1e-05,1.82359]
[1778368044808,47.1,80728.29,0.0,-0.99134,1e-05,1.82359]
[1778368044909,47.1,80728.29,0.0,-0.99134,1e-05,1.82359]
[1778368050855,47.1,80728.1,0.0,-0.99134,1e-05,1.82336]
[1778368057904,47.1,80722.17,0.0,-0.99138,1e-05,1.81493]
[1778368059918,47.1,80719.82,0.0,-0.9914,1e-05,1.8121]
[1778368061910,47.1,80718.72,0.0,-0.9914,1e-05,1.81078]
[1778368062059,47.1,80718.72,0.0,-0.9914,1e-05,1.81078]
[1778368067974,47.1,80714.73,0.0,-0.99143,1e-05,1.80598]
[1778368069352,47.1,80714.41,0.0,-0.99143,1e-05,1.80559]
[1778368069558,47.1,80714.41,0.0,-0.99143,1e-05,1.80559]
[1778368069652,47.1,80714.41,0.0,-0.99143,1e-05,1.80559]
[1778368069808,47.1,80714.41,0.0,-0.99143,1e-05,1.80559]
[1778368069988,47.1,80714.37,0.0,-0.99143,1e-05,1.80555]
[1778368075023,47.1,80711.65,0.0,-0.99145,1e-05,1.80228]
[1778368080058,47.1,80712.61,0.0,-0.99144,1e-05,1.80343]
[1778368085093,47.1,80712.71,0.0,-0.99144,1e-05,1.80355]
[1778368093150,47.1,80713.27,0.0,-0.99144,1e-05,1.80423]
[1778368096513,47.1,80713.27,0.0,-0.99144,1e-05,1.80423]
[1778368096559,47.1,80713.27,0.0,-0.99144,1e-05,1.80423]
[1778368103220,47.1,80713.64,0.0,-0.99144,1e-05,1.80467]
[1778368113290,47.1,80714.0,0.0,-0.99144,1e-05,1.80384]
[1778368117040,47.1,80714.0,0.0,-0.99144,1e-05,1.80384]
[1778368117064,47.1,80714.0,0.0,-0.99144,1e-05,1.80384]
[1778368117159,47.1,80714.0,0.0,-0.99144,1e-05,1.80384]
[1778368117309,47.1,80714.0,0.0,-0.99144,1e-05,1.80384]
[1778368120339,47.1,80712.67,0.0,-0.99145,1e-05,1.80224]
[1778368125416,47.1,80710.1,0.0,-0.99146,1e-05,1.79916]
[1778368125558,47.1,80710.1,0.0,-0.99146,1e-05,1.79916]
[1778368131416,47.1,80709.56,0.0,-0.99147,1e-05,1.79852]
[1778368138465,47.1,80710.22,0.0,-0.99146,1e-05,1.79931]
[1778368143863,47.1,80709.81,0.0,-0.99147,1e-05,1.79882]
[1778368143868,47.1,80709.81,0.0,-0.99147,1e-05,1.79882]
[1778368144059,47.1,80709.81,0.0,-0.99147,1e-05,1.79882]
[1778368143873,47.1,80709.37,0.0,-0.99147,1e-05,1.79829]
[1778368149398,47.1,80709.37,0.0,-0.99147,1e-05,1.79829]
[1778368149495,47.1,80709.37,0.0,-0.99147,1e-05,1.79829]
[1778368149560,47.1,80709.37,0.0,-0.99147,1e-05,1.79829]
[1778368149660,47.1,80709.19,0.0,-0.99147,1e-05,1.79807]
[1778368155584,47.1,80709.67,0.0,-0.99147,1e-05,1.79865]
[1778368161626,47.1,80708.81,0.0,-0.99147,1e-05,1.79762]
[1778368163603,47.1,80708.74,0.0,-0.99147,1e-05,1.79754]
[1778368163729,47.1,80708.74,0.0,-0.99147,1e-05,1.79754]
[1778368163810,47.1,80708.74,0.0,-0.99147,1e-05,1.79754]
[1778368163828,47.1,80708.81,0.0,-0.99147,1e-05,1.79762]
[1778368174717,47.1,80707.96,0.0,-0.99148,1e-05,1.79534]
[1778368180384,47.1,80707.71,0.0,-0.99149,1e-05,1.79505]
[1778368180441,47.1,80707.71,0.0,-0.99149,1e-05,1.79505]
[1778368180559,47.1,80707.71,0.0,-0.99149,1e-05,1.79505]
[1778368180595,47.1,80707.71,0.0,-0.99149,1e-05,1.79505]
[1778368185794,47.1,80707.5,0.0,-0.99149,1e-05,1.79479]
[1778368190832,47.1,80709.44,0.0,-0.99147,1e-05,1.79711]
[1778368193396,47.1,80708.69,0.0,-0.99148,1e-05,1.79622]
[1778368193483,47.1,80708.69,0.0,-0.99148,1e-05,1.79622]
[1778368193561,47.1,80708.69,0.0,-0.99148,1e-05,1.79622]
[1778368195867,47.1,80708.76,0.0,-0.99148,1e-05,1.7963]
[1778368202918,47.1,80711.5,0.0,-0.99146,1e-05,1.79958]
[1778368205570,47.1,80711.83,0.0,-0.99146,1e-05,1.79997]
[1778368205674,47.1,80711.83,0.0,-0.99146,1e-05,1.79997]
[1778368205811,47.1,80711.83,0.0,-0.99146,1e-05,1.79997]
[1778368205829,47.1,80711.83,0.0,-0.99146,1e-05,1.79997]
[1778368212988,47.1,80711.79,0.0,-0.99146,1e-05,1.79993]
[1778368216227,47.1,80711.68,0.0,-0.99146,1e-05,1.7998]
[1778368216309,47.1,80711.68,0.0,-0.99146,1e-05,1.7998]
[1778368216348,47.1,80711.68,0.0,-0.99146,1e-05,1.7998]
[1778368216560,47.1,80711.68,0.0,-0.99146,1e-05,1.7998]
[1778368217016,47.1,80711.58,0.0,-0.99146,1e-05,1.79968]
[1778368226079,47.1,80711.7,0.0,-0.99146,1e-05,1.79982]
[1778368231114,47.1,80711.46,0.0,-0.99147,1e-05,1.79827]
[1778368237156,47.1,80707.67,0.0,-0.99149,1e-05,1.79374]
[1778368240114,47.1,80704.6,0.0,-0.99151,1e-05,1.79007]
[1778368240311,47.1,80704.57,0.0,-0.99151,1e-05,1.79004]
[1778368247226,47.1,80704.11,0.0,-0.99151,1e-05,1.78949]
[1778368257296,47.1,80704.11,0.0,-0.99151,1e-05,1.78949]
[1778368263340,47.1,80704.0,0.0,-0.99151,1e-05,1.78936]
[1778368264727,47.1,80704.0,0.0,-0.99151,1e-05,1.78936]
[1778368264809,47.1,80704.0,0.0,-0.99151,1e-05,1.78936]
[1778368264884,47.1,80704.0,0.0,-0.99151,1e-05,1.78936]
[1778368265061,47.1,80704.0,0.0,-0.99151,1e-05,1.78936]
[1778368265112,47.1,80703.78,0.0,-0.99152,1e-05,1.7891]
[1778368270389,47.1,80703.64,0.0,-0.99152,1e-05,1.78893]
[1778368276432,47.1,80692.45,0.0,-0.99159,1e-05,1.77563]
[1778368277439,47.1,80692.71,0.0,-0.99159,1e-05,1.77594]
[1778368281823,47.1,80693.83,0.0,-0.99158,1e-05,1.77727]
[1778368282062,47.1,80693.83,0.0,-0.99158,1e-05,1.77727]
[1778368287509,47.1,80694.81,0.0,-0.99157,1e-05,1.77843]
[1778368290243,47.1,80694.81,0.0,-0.99157,1e-05,1.77843]
[1778368290309,47.1,80694.85,0.0,-0.99157,1e-05,1.77848]
[1778368290464,47.1,80694.85,0.0,-0.99157,1e-05,1.77848]
[1778368290558,47.1,80694.85,0.0,-0.99157,1e-05,1.77848]
[1778368291537,47.1,80694.96,0.0,-0.99158,1e-05,1.77736]
[1778368296851,47.1,80695.1,0.0,-0.99158,1e-05,1.77752]
[1778368297061,47.1,80695.1,0.0,-0.99158,1e-05,1.77752]
[1778368297072,47.1,80698.78,0.0,-0.99155,1e-05,1.78189]
[1778368304628,47.1,80701.51,0.0,-0.99154,1e-05,1.78514]
[1778368307866,47.1,80702.16,0.0,-0.99153,1e-05,1.78591]
[1778368308060,47.1,80702.16,0.0,-0.99153,1e-05,1.78591]
[1778368308093,47.1,80702.16,0.0,-0.99153,1e-05,1.78591]
[1778368308309,47.1,80702.16,0.0,-0.99153,1e-05,1.78591]
[1778368308120,47.1,80702.25,0.0,-0.99153,1e-05,1.78602]
[1778368313691,47.1,80703.22,0.0,-0.99153,1e-05,1.78717]
[1778368319894,47.1,80703.72,0.0,-0.99152,1e-05,1.78777]
[1778368320066,47.1,80703.72,0.0,-0.99152,1e-05,1.78777]
[1778368325775,47.1,80703.12,0.0,-0.99153,1e-05,1.78705]
[1778368330810,47.1,80703.12,0.0,-0.99153,1e-05,1.78705]
[1778368336852,47.1,80713.08,0.0,-0.99146,1e-05,1.79895]
[1778368338880,47.1,80713.05,0.0,-0.99146,1e-05,1.79891]
[1778368339059,47.1,80713.05,0.0,-0.99146,1e-05,1.79891]
[1778368339319,47.1,80713.05,0.0,-0.99146,1e-05,1.79891]
[1778368339160,47.1,80713.01,0.0,-0.99146,1e-05,1.79887]
[1778368339559,47.1,80713.01,0.0,-0.99146,1e-05,1.79887]
[1778368339420,47.1,80713.01,0.0,-0.99146,1e-05,1.79887]
[1778368344908,47.1,80712.51,0.0,-0.99147,1e-05,1.79827]
[1778368349225,47.1,80712.69,0.0,-0.99147,1e-05,1.79848]
[1778368349311,47.1,80712.69,0.0,-0.99147,1e-05,1.79848]
[1778368357999,47.1,80713.11,0.0,-0.99147,1e-05,1.79773]
[1778368361695,47.1,80713.06,0.0,-0.99147,1e-05,1.79767]
[1778368361816,47.1,80713.06,0.0,-0.99147,1e-05,1.79767]
[1778368361844,47.1,80713.06,0.0,-0.99147,1e-05,1.79767]
[1778368362061,47.1,80713.06,0.0,-0.99147,1e-05,1.79767]
[1778368362162,47.1,80713.06,0.0,-0.99147,1e-05,1.79767]
[1778368368069,47.1,80716.75,0.0,-0.99145,1e-05,1.80209]
[1778368369572,47.1,80716.87,0.0,-0.99144,1e-05,1.80223]
[1778368369809,47.1,80716.87,0.0,-0.99144,1e-05,1.80223]
[1778368375118,47.1,80717.19,0.0,-0.99144,1e-05,1.80261]
[1778368378502,47.1,80717.61,0.0,-0.99144,1e-05,1.80312]
[1778368378561,47.1,80717.61,0.0,-0.99144,1e-05,1.80312]
[1778368378753,47.1,80717.61,0.0,-0.99144,1e-05,1.80312]
[1778368378809,47.1,80717.61,0.0,-0.99144,1e-05,1.80312]
[1778368378854,47.1,80717.61,0.0,-0.99144,1e-05,1.80312]
[1778368385193,47.1,80717.15,0.0,-0.99144,1e-05,1.80257]
[1778368390228,47.1,80717.54,0.0,-0.99144,1e-05,1.80303]
[1778368395331,47.1,80719.35,0.0,-0.99143,1e-05,1.80521]
[1778368395559,47.1,80719.35,0.0,-0.99143,1e-05,1.80521]
[1778368403320,47.1,80719.75,0.0,-0.99143,1e-05,1.80569]
[1778368404652,47.1,80719.82,0.0,-0.99143,1e-05,1.80577]
[1778368404811,47.1,80719.82,0.0,-0.99143,1e-05,1.80577]
[1778368405039,47.1,80719.82,0.0,-0.99143,1e-05,1.80577]
[1778368405059,47.1,80719.82,0.0,-0.99143,1e-05,1.80577]
[1778368405333,47.1,80719.9,0.0,-0.99143,1e-05,1.80587]
[1778368407347,47.1,80724.37,0.0,-0.9914,1e-05,1.81124]
[1778368412415,47.1,80722.06,0.0,-0.99142,1e-05,1.8072]
[1778368414429,47.1,80717.59,0.0,-0.99145,1e-05,1.80183]
[1778368414690,47.1,80717.59,0.0,-0.99145,1e-05,1.80183]
[1778368414811,47.1,80717.59,0.0,-0.99145,1e-05,1.80183]
[1778368424761,47.1,80719.78,0.0,-0.99143,1e-05,1.80446]
[1778368424812,47.1,80719.78,0.0,-0.99143,1e-05,1.80446]
[1778368425337,47.1,80719.78,0.0,-0.99143,1e-05,1.80446]
[1778368425411,47.1,80719.78,0.0,-0.99143,1e-05,1.80446]
[1778368425558,47.1,80719.78,0.0,-0.99143,1e-05,1.80446]
[1778368428528,47.1,80723.09,0.0,-0.99141,1e-05,1.80844]
[1778368433328,47.1,80723.31,0.0,-0.99141,1e-05,1.8087]
[1778368433558,47.1,80723.63,0.0,-0.99141,1e-05,1.80909]
[1778368439605,47.1,80722.54,0.0,-0.99141,1e-05,1.80778]
[1778368444563,47.1,80723.15,0.0,-0.99141,1e-05,1.80851]
[1778368444809,47.1,80723.15,0.0,-0.99141,1e-05,1.80851]
[1778368445274,47.1,80723.15,0.0,-0.99141,1e-05,1.80851]
[1778368445309,47.1,80723.15,0.0,-0.99141,1e-05,1.80851]
[1778368445328,47.1,80723.06,0.0,-0.99141,1e-05,1.8084]
[1778368450342,47.1,80721.64,0.0,-0.99142,1e-05,1.80669]
[1778368450559,47.1,80721.61,0.0,-0.99142,1e-05,1.80666]
[1778368453826,47.1,80721.68,0.0,-0.99142,1e-05,1.80674]
[1778368454059,47.1,80721.68,0.0,-0.99142,1e-05,1.80674]
[1778368454155,47.1,80720.25,0.0,-0.99143,1e-05,1.80502]
[1778368455062,47.1,80720.25,0.0,-0.99143,1e-05,1.80502]
[1778368464781,47.1,80722.0,0.0,-0.99142,1e-05,1.80713]
[1778368467227,47.1,80721.58,0.0,-0.99142,1e-05,1.80662]
[1778368467312,47.1,80721.58,0.0,-0.99142,1e-05,1.80662]
[1778368467824,47.1,80720.79,0.0,-0.99143,1e-05,1.80567]
[1778368468063,47.1,80720.79,0.0,-0.99143,1e-05,1.80567]
[1778368475858,47.1,80720.72,0.0,-0.99143,1e-05,1.80432]
[1778368482538,47.1,80720.86,0.0,-0.99143,1e-05,1.80449]
[1778368490963,47.1,80721.0,0.0,-0.99143,1e-05,1.80466]
[1778368497005,47.1,80720.36,0.0,-0.99143,1e-05,1.80389]
[1778368502046,47.1,80720.58,0.0,-0.99143,1e-05,1.80416]
[1778368503971,47.1,80720.5,0.0,-0.99143,1e-05,1.80406]
[1778368504071,47.1,80720.5,0.0,-0.99143,1e-05,1.80406]
[1778368509095,47.1,80720.12,0.0,-0.99144,1e-05,1.8036]
[1778368514130,47.1,80720.65,0.0,-0.99143,1e-05,1.80424]
[1778368519165,47.1,80720.62,0.0,-0.99143,1e-05,1.8042]
[1778368524200,47.1,80720.54,0.0,-0.99143,1e-05,1.80411]
[1778368524632,47.1,80720.54,0.0,-0.99143,1e-05,1.80411]
[1778368524810,47.1,80720.54,0.0,-0.99143,1e-05,1.80411]
[1778368524995,47.1,80720.54,0.0,-0.99143,1e-05,1.80411]
[1778368525061,47.1,80720.54,0.0,-0.99143,1e-05,1.80411]
[1778368525207,47.1,80719.99,0.0,-0.99144,1e-05,1.80345]
[1778368531249,47.1,80719.31,0.0,-0.99145,1e-05,1.80137]
[1778368536284,47.1,80719.31,0.0,-0.99145,1e-05,1.80137]
[1778368540312,47.1,80711.9,0.0,-0.99149,1e-05,1.7925]
[1778368541319,47.1,80710.12,0.0,-0.9915,1e-05,1.79037]
[1778368541902,47.1,80710.12,0.0,-0.9915,1e-05,1.79037]
[1778368542060,47.1,80710.12,0.0,-0.9915,1e-05,1.79037]
[1778368547361,47.1,80709.08,0.0,-0.99151,1e-05,1.78913]
[1778368552396,47.1,80707.3,0.0,-0.99152,1e-05,1.78701]
[1778368553602,47.1,80707.33,0.0,-0.99152,1e-05,1.78705]
[1778368553808,47.1,80707.33,0.0,-0.99152,1e-05,1.78705]
[1778368553936,47.1,80707.33,0.0,-0.99152,1e-05,1.78705]
[1778368554063,47.1,80707.33,0.0,-0.99152,1e-05,1.78705]
[1778368554164,47.1,80707.33,0.0,-0.99152,1e-05,1.78705]
[1778368557431,47.1,80703.72,0.0,-0.99155,1e-05,1.78275]
[1778368559928,47.1,80703.7,0.0,-0.99155,1e-05,1.78273]
[1778368560060,47.1,80703.7,0.0,-0.99155,1e-05,1.78273]
[1778368565487,47.1,80703.76,0.0,-0.99155,1e-05,1.7828]
[1778368571531,47.1,80703.73,0.0,-0.99155,1e-05,1.78276]
[1778368576097,47.1,80705.91,0.0,-0.99153,1e-05,1.78536]
[1778368576308,47.1,80705.91,0.0,-0.99153,1e-05,1.78536]
[1778368576763,47.1,80705.98,0.0,-0.99153,1e-05,1.78544]
[1778368576809,47.1,80705.98,0.0,-0.99153,1e-05,1.78544]
[1778368579588,47.1,80705.66,0.0,-0.99153,1e-05,1.78506]
[1778368589657,47.1,80705.84,0.0,-0.99153,1e-05,1.78527]
[1778368595578,47.1,80705.57,0.0,-0.99154,1e-05,1.7837]
[1778368595810,47.1,80705.82,0.0,-0.99154,1e-05,1.78399]
[1778368602748,47.1,80706.17,0.0,-0.99154,1e-05,1.78441]
[1778368607783,47.1,80705.88,0.0,-0.99154,1e-05,1.78407]
[1778368614832,47.1,80706.05,0.0,-0.99154,1e-05,1.78427]
[1778368619867,47.1,80705.06,0.0,-0.99154,1e-05,1.78309]
[1778368627459,47.1,80704.92,0.0,-0.99154,1e-05,1.78292]
[1778368633965,47.1,80704.63,0.0,-0.99155,1e-05,1.78258]
[1778368639260,47.1,80702.76,0.0,-0.99156,1e-05,1.78036]
[1778368639309,47.1,80702.76,0.0,-0.99156,1e-05,1.78036]
[1778368639752,47.1,80702.76,0.0,-0.99156,1e-05,1.78036]
[1778368639808,47.1,80702.76,0.0,-0.99156,1e-05,1.78036]
[1778368643028,47.1,80703.08,0.0,-0.99156,1e-05,1.78074]
[1778368648063,47.1,80703.06,0.0,-0.99156,1e-05,1.78071]
[1778368653098,47.1,80703.06,0.0,-0.99156,1e-05,1.77946]
[1778368659140,47.1,80702.95,0.0,-0.99156,1e-05,1.77933]
[1778368664175,47.1,80702.62,0.0,-0.99156,1e-05,1.77894]
[1778368665368,47.1,80702.62,0.0,-0.99156,1e-05,1.77894]
[1778368665558,47.1,80702.62,0.0,-0.99156,1e-05,1.77894]
[1778368671224,47.1,80702.54,0.0,-0.99156,1e-05,1.77884]
[1778368676259,47.1,80702.22,0.0,-0.99157,1e-05,1.77846]
[1778368678274,47.1,80698.73,0.0,-0.99159,1e-05,1.77432]
[1778368679281,47.1,80693.68,0.0,-0.99162,1e-05,1.76835]
[1778368681690,47.1,80691.52,0.0,-0.99163,1e-05,1.7658]
[1778368681809,47.1,80691.16,0.0,-0.99164,1e-05,1.76537]
[1778368682385,47.1,80691.16,0.0,-0.99164,1e-05,1.76537]
[1778368682558,47.1,80691.16,0.0,-0.99164,1e-05,1.76537]
[1778368682619,47.1,80690.98,0.0,-0.99164,1e-05,1.76516]
[1778368688344,47.1,80690.13,0.0,-0.99164,1e-05,1.76416]
[1778368693379,47.1,80689.75,0.0,-0.99164,1e-05,1.76371]
[1778368696126,47.1,80689.89,0.0,-0.99164,1e-05,1.76388]
[1778368696309,47.1,80689.89,0.0,-0.99164,1e-05,1.76388]
[1778368705463,47.1,80687.71,0.0,-0.99166,1e-05,1.76131]
[1778368705948,47.1,80687.71,0.0,-0.99166,1e-05,1.76131]
[1778368706060,47.1,80687.71,0.0,-0.99166,1e-05,1.76131]
[1778368707299,47.1,80687.86,0.0,-0.99166,1e-05,1.76148]
[1778368707309,47.1,80687.86,0.0,-0.99166,1e-05,1.76148]
[1778368707477,47.1,80688.36,0.0,-0.99165,1e-05,1.76207]
[1778368712016,47.1,80688.86,0.0,-0.99166,1e-05,1.76142]
[1778368712061,47.1,80688.86,0.0,-0.99166,1e-05,1.76142]
[1778368718554,47.1,80688.55,0.0,-0.99166,1e-05,1.76105]
[1778368719189,47.1,80688.55,0.0,-0.99166,1e-05,1.76105]
[1778368719311,47.1,80688.55,0.0,-0.99166,1e-05,1.76105]
[1778368719412,47.1,80688.55,0.0,-0.99166,1e-05,1.76105]
[1778368719763,47.1,80688.55,0.0,-0.99166,1e-05,1.76105]
[1778368719810,47.1,80688.55,0.0,-0.99166,1e-05,1.76105]
[1778368725603,47.1,80688.84,0.0,-0.99166,1e-05,1.7614]
[1778368732653,47.1,80688.62,0.0,-0.99166,1e-05,1.76114]
[1778368739701,47.1,80689.21,0.0,-0.99165,1e-05,1.76183]
[1778368745743,47.1,80688.7,0.0,-0.99166,1e-05,1.76123]
[1778368751785,47.1,80688.7,0.0,-0.99166,1e-05,1.76123]
[1778368753359,47.1,80688.7,0.0,-0.99166,1e-05,1.76123]
[1778368753557,47.1,80688.7,0.0,-0.99166,1e-05,1.76123]
[1778368754374,47.1,80687.97,0.0,-0.99166,1e-05,1.76037]
[1778368754558,47.1,80687.97,0.0,-0.99166,1e-05,1.76037]
[1778368754574,47.1,80688.61,0.0,-0.99166,1e-05,1.76112]
[1778368760110,47.1,80688.65,0.0,-0.99166,1e-05,1.76117]
[1778368760309,47.1,80688.65,0.0,-0.99166,1e-05,1.76117]
[1778368763005,47.1,80689.63,0.0,-0.99165,1e-05,1.76233]
[1778368763060,47.1,80689.63,0.0,-0.99165,1e-05,1.76233]
[1778368763159,47.1,80693.47,0.0,-0.99163,1e-05,1.76686]
[1778368765323,47.1,80695.85,0.0,-0.99161,1e-05,1.76967]
[1778368765561,47.1,80695.85,0.0,-0.99161,1e-05,1.76967]
[1778368772381,47.1,80695.93,0.0,-0.99161,1e-05,1.76976]
[1778368772570,47.1,80695.93,0.0,-0.99161,1e-05,1.76976]
[1778368772811,47.1,80696.51,0.0,-0.99161,1e-05,1.7692]
[1778368773588,47.1,80696.51,0.0,-0.99161,1e-05,1.7692]
[1778368773683,47.1,80696.51,0.0,-0.99161,1e-05,1.7692]
[1778368773818,47.1,80696.51,0.0,-0.99161,1e-05,1.7692]
[1778368779983,47.1,80696.47,0.0,-0.99161,1e-05,1.76915]
[1778368785421,47.1,80695.67,0.0,-0.99162,1e-05,1.76821]
[1778368785559,47.1,80695.67,0.0,-0.99162,1e-05,1.76821]
[1778368792068,47.1,80695.2,0.0,-0.99162,1e-05,1.76765]
[1778368793294,47.1,80695.2,0.0,-0.99162,1e-05,1.76765]
[1778368793307,47.1,80695.2,0.0,-0.99162,1e-05,1.76765]
[1778368794252,47.1,80694.45,0.0,-0.99163,1e-05,1.76677]
[1778368794309,47.1,80694.45,0.0,-0.99163,1e-05,1.76677]
[1778368798111,47.1,80694.49,0.0,-0.99163,1e-05,1.76681]
[1778368805161,47.1,80694.39,0.0,-0.99163,1e-05,1.76669]
[1778368809248,47.1,80694.64,0.0,-0.99163,1e-05,1.76699]
[1778368809307,47.1,80694.64,0.0,-0.99163,1e-05,1.76699]
[1778368822285,47.1,80694.88,0.0,-0.99162,1e-05,1.76727]
[1778368827315,47.1,80694.85,0.0,-0.99162,1e-05,1.76724]
[1778368832809,47.1,80694.81,0.0,-0.99163,1e-05,1.76594]
[1778368842420,47.1,80694.88,0.0,-0.99163,1e-05,1.76603]
[1778368847455,47.1,80694.88,0.0,-0.99163,1e-05,1.76603]
[1778368854504,47.1,80694.7,0.0,-0.99163,1e-05,1.76581]
[1778368860546,47.1,80694.55,0.0,-0.99163,1e-05,1.76564]
[1778368865582,47.1,80694.47,0.0,-0.99163,1e-05,1.76554]
[1778368875135,47.1,80694.51,0.0,-0.99163,1e-05,1.76559]
[1778368875308,47.1,80694.51,0.0,-0.99163,1e-05,1.76559]
[1778368876443,47.1,80694.31,0.0,-0.99163,1e-05,1.76535]
[1778368876558,47.1,80694.31,0.0,-0.99163,1e-05,1.76535]
[1778368876659,47.1,80694.31,0.0,-0.99163,1e-05,1.76535]
[1778368883710,47.1,80694.25,0.0,-0.99163,1e-05,1.76528]
[1778368888745,47.1,80694.24,0.0,-0.99163,1e-05,1.76527]
[1778368890804,47.1,80694.31,0.0,-0.99163,1e-05,1.76535]
[1778368891058,47.1,80694.24,0.0,-0.99163,1e-05,1.76527]
[1778368900829,47.1,80694.67,0.0,-0.99164,1e-05,1.76453]
[1778368908885,47.1,80694.29,0.0,-0.99164,1e-05,1.76408]
[1778368915934,47.1,80694.06,0.0,-0.99164,1e-05,1.76381]
[1778368922129,47.1,80693.88,0.0,-0.99164,1e-05,1.7636]
[1778368922307,47.1,80693.88,0.0,-0.99164,1e-05,1.7636]
[1778368923733,47.1,80693.16,0.0,-0.99165,1e-05,1.76275]
[1778368923810,47.1,80693.16,0.0,-0.99165,1e-05,1.76275]
[1778368923834,47.1,80692.74,0.0,-0.99165,1e-05,1.76226]
[1778368927107,47.1,80693.33,0.0,-0.99165,1e-05,1.76295]
[1778368927311,47.1,80693.33,0.0,-0.99165,1e-05,1.76295]
[1778368933523,47.1,80688.15,0.0,-0.99168,1e-05,1.75685]
[1778368933558,47.1,80688.15,0.0,-0.99168,1e-05,1.75685]
[1778368933730,47.1,80686.89,0.0,-0.99169,1e-05,1.75537]
[1778368941110,47.1,80686.93,0.0,-0.99168,1e-05,1.75542]
[1778368946145,47.1,80686.48,0.0,-0.99169,1e-05,1.75489]
[1778368949059,47.1,80686.58,0.0,-0.99169,1e-05,1.75501]
[1778368954201,47.1,80687.27,0.0,-0.99169,1e-05,1.75458]
[1778368961250,47.1,80687.12,0.0,-0.99169,1e-05,1.7544]
[1778368964051,47.1,80686.46,0.0,-0.99169,1e-05,1.75363]
[1778368964059,47.1,80686.46,0.0,-0.99169,1e-05,1.75363]
[1778368964152,47.1,80686.46,0.0,-0.99169,1e-05,1.75363]
[1778368965661,47.1,80686.46,0.0,-0.99169,1e-05,1.75363]
[1778368965809,47.1,80686.46,0.0,-0.99169,1e-05,1.75363]
[1778368971323,47.1,80686.34,0.0,-0.99169,1e-05,1.75349]
[1778368976360,47.1,80685.45,0.0,-0.9917,1e-05,1.75244]
[1778368981395,47.1,80685.94,0.0,-0.9917,1e-05,1.75302]
[1778368986430,47.1,80685.36,0.0,-0.9917,1e-05,1.75234]
[1778368994486,47.1,80684.32,0.0,-0.99171,1e-05,1.75112]
[1778368996485,47.1,80684.32,0.0,-0.99171,1e-05,1.75112]
[1778368996560,47.1,80684.32,0.0,-0.99171,1e-05,1.75112]
[1778368996586,47.1,80684.32,0.0,-0.99171,1e-05,1.75112]
[1778368997699,47.1,80684.32,0.0,-0.99171,1e-05,1.75112]
[1778368997811,47.1,80684.32,0.0,-0.99171,1e-05,1.75112]
[1778369004557,47.1,80684.2,0.0,-0.99171,1e-05,1.75098]
[1778369010599,47.1,80685.04,0.0,-0.9917,1e-05,1.75196]
[1778369011872,47.1,80685.04,0.0,-0.9917,1e-05,1.75196]
[1778369011882,47.1,80686.23,0.0,-0.9917,1e-05,1.75212]
[1778369012064,47.1,80686.23,0.0,-0.9917,1e-05,1.75212]
[1778369012613,47.1,80690.26,0.0,-0.99168,1e-05,1.75685]
[1778369013605,47.1,80690.26,0.0,-0.99168,1e-05,1.75685]
[1778369013810,47.1,80690.26,0.0,-0.99168,1e-05,1.75685]
[1778369019662,47.1,80690.01,0.0,-0.99168,1e-05,1.75656]
[1778369022136,47.1,80690.27,0.0,-0.99168,1e-05,1.75686]
[1778369022308,47.1,80690.27,0.0,-0.99168,1e-05,1.75686]
[1778369022683,47.1,80690.31,0.0,-0.99168,1e-05,1.75691]
[1778369023412,47.1,80690.31,0.0,-0.99168,1e-05,1.75691]
[1778369023559,47.1,80690.31,0.0,-0.99168,1e-05,1.75691]
[1778369028725,47.1,80690.61,0.0,-0.99167,1e-05,1.75726]
[1778369037788,47.1,80690.35,0.0,-0.99168,1e-05,1.75696]
[1778369041759,47.1,80688.09,0.0,-0.99169,1e-05,1.7543]
[1778369041810,47.1,80688.09,0.0,-0.99169,1e-05,1.7543]
[1778369041816,47.1,80687.99,0.0,-0.99169,1e-05,1.75418]
[1778369042986,47.1,80687.99,0.0,-0.99169,1e-05,1.75418]
[1778369043065,47.1,80687.99,0.0,-0.99169,1e-05,1.75418]
[1778369052893,47.1,80686.99,0.0,-0.9917,1e-05,1.75301]
[1778369055011,47.1,80684.3,0.0,-0.99171,1e-05,1.74985]
[1778369055058,47.1,80684.3,0.0,-0.99171,1e-05,1.74985]
[1778369055057,47.1,80684.02,0.0,-0.99171,1e-05,1.74953]
[1778369056324,47.1,80683.45,0.0,-0.99172,1e-05,1.74886]
[1778369056559,47.1,80683.45,0.0,-0.99172,1e-05,1.74886]
[1778369061956,47.1,80683.17,0.0,-0.99172,1e-05,1.74853]
[1778369066991,47.1,80685.15,0.0,-0.99171,1e-05,1.75085]
[1778369072026,47.1,80685.07,0.0,-0.99171,1e-05,1.74952]
[1778369072150,47.1,80685.07,0.0,-0.99171,1e-05,1.74952]
[1778369072308,47.1,80685.07,0.0,-0.99171,1e-05,1.74952]
[1778369073743,47.1,80685.07,0.0,-0.99171,1e-05,1.74952]
[1778369073810,47.1,80685.07,0.0,-0.99171,1e-05,1.74952]
[1778369074041,47.1,80685.03,0.0,-0.99171,1e-05,1.74947]
[1778369079076,47.1,80684.81,0.0,-0.99172,1e-05,1.74921]
[1778369084111,47.1,80684.42,0.0,-0.99172,1e-05,1.74876]
[1778369089164,47.1,80683.78,0.0,-0.99172,1e-05,1.74801]
[1778369089308,47.1,80683.78,0.0,-0.99172,1e-05,1.74801]
[1778369089409,47.1,80683.75,0.0,-0.99172,1e-05,1.74797]
[1778369090576,47.1,80683.75,0.0,-0.99172,1e-05,1.74797]
[1778369090809,47.1,80683.75,0.0,-0.99172,1e-05,1.74797]
[1778369096445,47.1,80683.56,0.0,-0.99172,1e-05,1.74775]
[1778369096558,47.1,80683.56,0.0,-0.99172,1e-05,1.74775]
[1778369096659,47.1,80679.71,0.0,-0.99175,1e-05,1.74325]
[1778369097403,47.1,80679.71,0.0,-0.99175,1e-05,1.74325]
[1778369097562,47.1,80679.71,0.0,-0.99175,1e-05,1.74325]
[1778369103244,47.1,80678.88,0.0,-0.99175,1e-05,1.74228]
[1778369104163,47.1,80678.88,0.0,-0.99175,1e-05,1.74228]
[1778369104308,47.1,80678.88,0.0,-0.99175,1e-05,1.74228]
[1778369105031,47.1,80678.88,0.0,-0.99175,1e-05,1.74228]
[1778369105074,47.1,80678.88,0.0,-0.99175,1e-05,1.74228]
[1778369104410,47.1,80678.79,0.0,-0.99175,1e-05,1.74217]
[1778369110293,47.1,80677.64,0.0,-0.99176,1e-05,1.74083]
[1778369115328,47.1,80676.64,0.0,-0.99177,1e-05,1.73966]
[1778369116164,47.1,80676.64,0.0,-0.99177,1e-05,1.73966]
[1778369116309,47.1,80676.64,0.0,-0.99177,1e-05,1.73966]
[1778369116337,47.1,80676.67,0.0,-0.99177,1e-05,1.7397]
[1778369117510,47.1,80676.67,0.0,-0.99177,1e-05,1.7397]
[1778369117561,47.1,80676.67,0.0,-0.99177,1e-05,1.7397]
[1778369123386,47.1,80676.51,0.0,-0.99177,1e-05,1.73951]
[1778369128421,47.1,80676.42,0.0,-0.99177,1e-05,1.7394]
[1778369133456,47.1,80676.18,0.0,-0.99177,1e-05,1.73789]
[1778369137740,47.1,80675.56,0.0,-0.99178,1e-05,1.73717]
[1778369137810,47.1,80675.56,0.0,-0.99178,1e-05,1.73717]
[1778369137911,47.1,80675.04,0.0,-0.99178,1e-05,1.73656]
[1778369139304,47.1,80675.2,0.0,-0.99178,1e-05,1.73675]
[1778369139560,47.1,80675.2,0.0,-0.99178,1e-05,1.73675]
[1778369145540,47.1,80674.37,0.0,-0.99179,1e-05,1.73578]
[1778369150579,47.1,80674.16,0.0,-0.99179,1e-05,1.73554]
[1778369154228,47.1,80673.91,0.0,-0.99179,1e-05,1.73525]
[1778369154308,47.1,80673.91,0.0,-0.99179,1e-05,1.73525]
[1778369154607,47.1,80673.94,0.0,-0.99179,1e-05,1.73528]
[1778369155743,47.1,80673.94,0.0,-0.99179,1e-05,1.73528]
[1778369155808,47.1,80673.94,0.0,-0.99179,1e-05,1.73528]
[1778369161656,47.1,80673.87,0.0,-0.99179,1e-05,1.7352]
[1778369166691,47.1,80673.75,0.0,-0.99179,1e-05,1.73506]
[1778369169268,47.1,80673.39,0.0,-0.99179,1e-05,1.73464]
[1778369169309,47.1,80673.39,0.0,-0.99179,1e-05,1.73464]
[1778369169712,47.1,80673.21,0.0,-0.99179,1e-05,1.73443]
[1778369170332,47.1,80673.21,0.0,-0.99179,1e-05,1.73443]
[1778369170559,47.1,80673.21,0.0,-0.99179,1e-05,1.73443]
[1778369172992,47.1,80673.28,0.0,-0.99179,1e-05,1.73451]
[1778369173060,47.1,80673.28,0.0,-0.99179,1e-05,1.73451]
[1778369173122,47.1,80668.4,0.0,-0.99182,1e-05,1.72884]
[1778369174122,47.1,80668.4,0.0,-0.99182,1e-05,1.72884]
[1778369174311,47.1,80667.43,0.0,-0.99183,1e-05,1.72772]
[1778369177768,47.1,80663.08,0.0,-0.99185,1e-05,1.72268]
[1778369178615,47.1,80663.08,0.0,-0.99185,1e-05,1.72268]
[1778369178809,47.1,80663.08,0.0,-0.99185,1e-05,1.72268]
[1778369178849,47.1,80662.42,0.0,-0.99186,1e-05,1.72191]
[1778369180258,47.1,80661.66,0.0,-0.99186,1e-05,1.72103]
[1778369180311,47.1,80661.66,0.0,-0.99186,1e-05,1.72103]
[1778369185825,47.1,80659.67,0.0,-0.99188,1e-05,1.71873]
[1778369190861,47.1,80660.1,0.0,-0.99187,1e-05,1.71923]
[1778369193105,47.1,80660.08,0.0,-0.99188,1e-05,1.71798]
[1778369193159,47.1,80660.21,0.0,-0.99188,1e-05,1.71813]
[1778369193309,47.1,80660.21,0.0,-0.99188,1e-05,1.71813]
[1778369193882,47.1,80659.47,0.0,-0.99188,1e-05,1.71728]
[1778369194381,47.1,80659.47,0.0,-0.99188,1e-05,1.71728]
[1778369194561,47.1,80659.47,0.0,-0.99188,1e-05,1.71728]
[1778369203955,47.1,80659.67,0.0,-0.99188,1e-05,1.71751]
[1778369212011,47.1,80659.13,0.0,-0.99188,1e-05,1.71689]
[1778369212778,47.1,80659.13,0.0,-0.99188,1e-05,1.71689]
[1778369212809,47.1,80659.13,0.0,-0.99188,1e-05,1.71689]
[1778369213018,47.1,80659.02,0.0,-0.99189,1e-05,1.71676]
[1778369214865,47.1,80659.13,0.0,-0.99188,1e-05,1.71689]
[1778369215062,47.1,80659.13,0.0,-0.99188,1e-05,1.71689]
[1778369221074,47.1,80659.02,0.0,-0.99189,1e-05,1.71676]
[1778369225231,47.1,80659.23,0.0,-0.99188,1e-05,1.717]
[1778369225102,47.1,80654.01,0.0,-0.99192,1e-05,1.71099]
[1778369225310,47.1,80654.01,0.0,-0.99192,1e-05,1.71099]
[1778369226109,47.1,80652.99,0.0,-0.99192,1e-05,1.70981]
[1778369227650,47.1,80653.28,0.0,-0.99192,1e-05,1.71015]
[1778369227810,47.1,80653.28,0.0,-0.99192,1e-05,1.71015]
[1778369233160,47.1,80651.76,0.0,-0.99193,1e-05,1.7084]
[1778369234826,47.1,80651.76,0.0,-0.99193,1e-05,1.7084]
[1778369235062,47.1,80651.76,0.0,-0.99193,1e-05,1.7084]
[1778369242223,47.1,80650.73,0.0,-0.99194,1e-05,1.70721]
[1778369242662,47.1,80650.73,0.0,-0.99194,1e-05,1.70721]
[1778369242808,47.1,80650.73,0.0,-0.99194,1e-05,1.70721]
[1778369242909,47.1,80650.73,0.0,-0.99194,1e-05,1.70721]
[1778369247258,47.1,80653.39,0.0,-0.99192,1e-05,1.71027]
[1778369248265,47.1,80657.53,0.0,-0.99189,1e-05,1.71504]
[1778369250182,47.1,80659.09,0.0,-0.99188,1e-05,1.71684]
[1778369250312,47.1,80659.2,0.0,-0.99188,1e-05,1.71697]
[1778369259343,47.1,80658.78,0.0,-0.99189,1e-05,1.71526]
[1778369264378,47.1,80657.88,0.0,-0.9919,1e-05,1.71422]
[1778369265502,47.1,80657.88,0.0,-0.9919,1e-05,1.71422]
[1778369265559,47.1,80657.88,0.0,-0.9919,1e-05,1.71422]
[1778369265603,47.1,80659.1,0.0,-0.99189,1e-05,1.71563]
[1778369267382,47.1,80659.1,0.0,-0.99189,1e-05,1.71563]
[1778369267564,47.1,80659.1,0.0,-0.99189,1e-05,1.71563]
[1778369271578,47.1,80659.1,0.0,-0.99189,1e-05,1.71563]
[1778369271808,47.1,80659.1,0.0,-0.99189,1e-05,1.71563]
[1778369271823,47.1,80659.03,0.0,-0.99189,1e-05,1.71555]
[1778369279483,47.1,80662.22,0.0,-0.99187,1e-05,1.71923]
[1778369281607,47.1,80662.41,0.0,-0.99187,1e-05,1.71945]
[1778369281810,47.1,80662.41,0.0,-0.99187,1e-05,1.71945]
[1778369287539,47.1,80662.2,0.0,-0.99187,1e-05,1.71921]
[1778369289890,47.1,80662.27,0.0,-0.99187,1e-05,1.71929]
[1778369290060,47.1,80662.27,0.0,-0.99187,1e-05,1.71929]
[1778369295596,47.1,80662.4,0.0,-0.99187,1e-05,1.71944]
[1778369302647,47.1,80662.44,0.0,-0.99187,1e-05,1.71949]
[1778369307059,47.1,80662.37,0.0,-0.99187,1e-05,1.71941]
[1778369308504,47.1,80662.37,0.0,-0.99187,1e-05,1.71941]
[1778369308559,47.1,80662.37,0.0,-0.99187,1e-05,1.71941]
[1778369314731,47.1,80661.94,0.0,-0.99188,1e-05,1.71768]
[1778369320773,47.1,80662.66,0.0,-0.99187,1e-05,1.71852]
[1778369325808,47.1,80662.62,0.0,-0.99187,1e-05,1.71847]
[1778369330843,47.1,80661.82,0.0,-0.99188,1e-05,1.71755]
[1778369335879,47.1,80662.0,0.0,-0.99188,1e-05,1.71775]
[1778369340914,47.1,80662.55,0.0,-0.99187,1e-05,1.71839]
[1778369346956,47.1,80662.49,0.0,-0.99188,1e-05,1.71832]
[1778369352215,47.1,80662.19,0.0,-0.99188,1e-05,1.71797]
[1778369358033,47.1,80661.36,0.0,-0.99188,1e-05,1.71701]
[1778369358831,47.1,80661.36,0.0,-0.99188,1e-05,1.71701]
[1778369359061,47.1,80661.36,0.0,-0.99188,1e-05,1.71701]
[1778369360193,47.1,80661.33,0.0,-0.99188,1e-05,1.71698]
[1778369360309,47.1,80661.33,0.0,-0.99188,1e-05,1.71698]
[1778369360294,47.1,80660.9,0.0,-0.99188,1e-05,1.71648]
[1778369368103,47.1,80659.62,0.0,-0.99189,1e-05,1.71501]
[1778369371361,47.1,80659.11,0.0,-0.9919,1e-05,1.71442]
[1778369371559,47.1,80659.1,0.0,-0.9919,1e-05,1.71319]
[1778369378173,47.1,80658.21,0.0,-0.99191,1e-05,1.71216]
[1778369383208,47.1,80658.83,0.0,-0.9919,1e-05,1.71287]
[1778369389253,47.1,80658.97,0.0,-0.9919,1e-05,1.71304]
[1778369394288,47.1,80658.15,0.0,-0.99191,1e-05,1.71209]
[1778369400330,47.1,80658.11,0.0,-0.99191,1e-05,1.71204]
[1778369404301,47.1,80658.85,0.0,-0.9919,1e-05,1.7129]
[1778369404308,47.1,80658.85,0.0,-0.9919,1e-05,1.7129]
[1778369405544,47.1,80658.88,0.0,-0.9919,1e-05,1.71293]
[1778369405558,47.1,80658.88,0.0,-0.9919,1e-05,1.71293]
[1778369407379,47.1,80658.85,0.0,-0.9919,1e-05,1.7129]
[1778369412414,47.1,80658.59,0.0,-0.9919,1e-05,1.7126]
[1778369414649,47.1,80657.71,0.0,-0.99191,1e-05,1.71158]
[1778369414810,47.1,80657.71,0.0,-0.99191,1e-05,1.71158]
[1778369422485,47.1,80657.26,0.0,-0.99191,1e-05,1.71107]
[1778369424544,47.1,80656.74,0.0,-0.99192,1e-05,1.71047]
[1778369424559,47.1,80656.74,0.0,-0.99192,1e-05,1.71047]
[1778369425741,47.1,80656.74,0.0,-0.99192,1e-05,1.71047]
[1778369425808,47.1,80656.74,0.0,-0.99192,1e-05,1.71047]
[1778369426512,47.1,80656.73,0.0,-0.99192,1e-05,1.71046]
[1778369432554,47.1,80656.55,0.0,-0.99192,1e-05,1.70903]
[1778369436118,47.1,80656.73,0.0,-0.99192,1e-05,1.70924]
[1778369436311,47.1,80656.73,0.0,-0.99192,1e-05,1.70924]
[1778369442624,47.1,80656.41,0.0,-0.99192,1e-05,1.70887]
[1778369445340,47.1,80655.71,0.0,-0.99193,1e-05,1.70806]
[1778369445560,47.1,80654.12,0.0,-0.99194,1e-05,1.70624]
[1778369447172,47.1,80653.4,0.0,-0.99194,1e-05,1.70541]
[1778369447307,47.1,80653.4,0.0,-0.99194,1e-05,1.70541]
[1778369447403,47.1,80653.34,0.0,-0.99194,1e-05,1.70534]
[1778369453420,47.1,80652.46,0.0,-0.99195,1e-05,1.70433]
[1778369453559,47.1,80652.18,0.0,-0.99195,1e-05,1.70401]
[1778369458736,47.1,80650.98,0.0,-0.99196,1e-05,1.70263]
[1778369463771,47.1,80650.32,0.0,-0.99196,1e-05,1.70188]
[1778369464897,47.1,80650.32,0.0,-0.99196,1e-05,1.70188]
[1778369465062,47.1,80650.32,0.0,-0.99196,1e-05,1.70188]
[1778369466280,47.1,80650.1,0.0,-0.99196,1e-05,1.70162]
[1778369466309,47.1,80650.1,0.0,-0.99196,1e-05,1.70162]
[1778369466336,47.1,80650.13,0.0,-0.99196,1e-05,1.70166]
[1778369471827,47.1,80649.93,0.0,-0.99196,1e-05,1.70143]
[1778369475317,47.1,80648.4,0.0,-0.99197,1e-05,1.69968]
[1778369475560,47.1,80646.8,0.0,-0.99198,1e-05,1.69784]
[1778369477869,47.1,80638.46,0.0,-0.99203,1e-05,1.68832]
[1778369481465,47.1,80638.43,0.0,-0.99203,1e-05,1.68829]
[1778369481560,47.1,80638.84,0.0,-0.99203,1e-05,1.68876]
[1778369481870,47.1,80638.84,0.0,-0.99203,1e-05,1.68876]
[1778369482060,47.1,80638.84,0.0,-0.99203,1e-05,1.68876]
[1778369482161,47.1,80638.84,0.0,-0.99203,1e-05,1.68876]
[1778369487939,47.1,80638.7,0.0,-0.99203,1e-05,1.6886]
[1778369493112,47.1,80638.57,0.0,-0.99204,1e-05,1.68724]
[1778369493312,47.1,80638.57,0.0,-0.99204,1e-05,1.68724]
[1778369494988,47.1,80634.9,0.0,-0.99206,1e-05,1.68307]
[1778369499865,47.1,80634.38,0.0,-0.99206,1e-05,1.68248]
[1778369500061,47.1,80634.38,0.0,-0.99206,1e-05,1.68248]
[1778369500279,47.1,80634.38,0.0,-0.99206,1e-05,1.68248]
[1778369500310,47.1,80634.38,0.0,-0.99206,1e-05,1.68248]
[1778369500380,47.1,80634.17,0.0,-0.99206,1e-05,1.68224]
[1778369506066,47.1,80634.1,0.0,-0.99206,1e-05,1.68216]
[1778369512108,47.1,80633.56,0.0,-0.99207,1e-05,1.68155]
[1778369521171,47.1,80633.31,0.0,-0.99207,1e-05,1.68126]
[1778369524559,47.1,80631.85,0.0,-0.99208,1e-05,1.67961]
[1778369525203,47.1,80620.33,0.0,-0.99215,1e-05,1.66658]
[1778369526267,47.1,80619.07,0.0,-0.99215,1e-05,1.66516]
[1778369527275,47.1,80622.75,0.0,-0.99213,1e-05,1.66931]
[1778369528787,47.1,80624.27,0.0,-0.99212,1e-05,1.67103]
[1778369530182,47.1,80625.46,0.0,-0.99211,1e-05,1.67237]
[1778369530307,47.1,80625.46,0.0,-0.99211,1e-05,1.67237]
[1778369530409,47.1,80625.43,0.0,-0.99212,1e-05,1.67234]
[1778369533317,47.1,80621.7,0.0,-0.99214,1e-05,1.66813]
[1778369536338,47.1,80618.19,0.0,-0.99216,1e-05,1.66417]
[1778369537739,47.1,80618.51,0.0,-0.99216,1e-05,1.66453]
[1778369537811,47.1,80618.51,0.0,-0.99216,1e-05,1.66453]
[1778369542380,47.1,80614.54,0.0,-0.99218,1e-05,1.66007]
[1778369543251,47.1,80614.54,0.0,-0.99218,1e-05,1.66007]
[1778369543309,47.1,80614.54,0.0,-0.99218,1e-05,1.66007]
[1778369543387,47.1,80614.07,0.0,-0.99218,1e-05,1.65954]
[1778369545401,47.1,80618.33,0.0,-0.99216,1e-05,1.66433]
[1778369546274,47.1,80618.33,0.0,-0.99216,1e-05,1.66433]
[1778369546309,47.1,80618.33,0.0,-0.99216,1e-05,1.66433]
[1778369551443,47.1,80618.28,0.0,-0.99216,1e-05,1.66308]
[1778369552021,47.1,80618.28,0.0,-0.99216,1e-05,1.66308]
[1778369552060,47.1,80618.28,0.0,-0.99216,1e-05,1.66308]
[1778369552122,47.1,80618.28,0.0,-0.99216,1e-05,1.66308]
[1778369554529,47.1,80618.13,0.0,-0.99216,1e-05,1.66291]
[1778369554558,47.1,80618.13,0.0,-0.99216,1e-05,1.66291]
[1778369560506,47.1,80615.34,0.0,-0.99218,1e-05,1.65977]
[1778369561320,47.1,80615.34,0.0,-0.99218,1e-05,1.65977]
[1778369561558,47.1,80615.34,0.0,-0.99218,1e-05,1.65977]
[1778369561949,47.1,80615.03,0.0,-0.99218,1e-05,1.65942]
[1778369562064,47.1,80615.03,0.0,-0.99218,1e-05,1.65942]
[1778369562520,47.1,80615.26,0.0,-0.99218,1e-05,1.65968]
[1778369567555,47.1,80616.4,0.0,-0.99217,1e-05,1.66096]
[1778369571178,47.1,80618.67,0.0,-0.99216,1e-05,1.66351]
[1778369571308,47.1,80618.67,0.0,-0.99216,1e-05,1.66351]
[1778369577218,47.1,80621.62,0.0,-0.99214,1e-05,1.66684]
[1778369577308,47.1,80621.62,0.0,-0.99214,1e-05,1.66684]
[1778369577319,47.1,80628.13,0.0,-0.9921,1e-05,1.67419]
[1778369579149,47.1,80629.58,0.0,-0.9921,1e-05,1.67583]
[1778369579311,47.1,80629.58,0.0,-0.9921,1e-05,1.67583]
[1778369579373,47.1,80630.04,0.0,-0.99209,1e-05,1.67635]
[1778369583668,47.1,80633.89,0.0,-0.99207,1e-05,1.68071]
[1778369584644,47.1,80633.89,0.0,-0.99207,1e-05,1.68071]
[1778369584808,47.1,80633.89,0.0,-0.99207,1e-05,1.68071]
[1778369589710,47.1,80643.29,0.0,-0.99201,1e-05,1.69141]
[1778369590906,47.1,80643.29,0.0,-0.99201,1e-05,1.69141]
[1778369591072,47.1,80643.29,0.0,-0.99201,1e-05,1.69141]
[1778369591173,47.1,80645.16,0.0,-0.992,1e-05,1.69354]
[1778369593605,47.1,80645.41,0.0,-0.992,1e-05,1.69383]
[1778369593809,47.1,80643.22,0.0,-0.99201,1e-05,1.69133]
[1778369593825,47.1,80642.89,0.0,-0.99202,1e-05,1.69095]
[1778369596818,47.1,80644.47,0.0,-0.99201,1e-05,1.69276]
[1778369597062,47.1,80644.47,0.0,-0.99201,1e-05,1.69276]
[1778369603808,47.1,80644.93,0.0,-0.992,1e-05,1.69328]
[1778369608843,47.1,80645.13,0.0,-0.992,1e-05,1.69351]
[1778369613878,47.1,80644.99,0.0,-0.99201,1e-05,1.69214]
[1778369618913,47.1,80645.27,0.0,-0.99201,1e-05,1.69246]
[1778369623077,47.1,80645.31,0.0,-0.99201,1e-05,1.6925]
[1778369623310,47.1,80645.31,0.0,-0.99201,1e-05,1.6925]
[1778369625147,47.1,80645.35,0.0,-0.99201,1e-05,1.69255]
[1778369625309,47.1,80645.35,0.0,-0.99201,1e-05,1.69255]
[1778369625410,47.1,80645.35,0.0,-0.99201,1e-05,1.69255]
[1778369632005,47.1,80645.17,0.0,-0.99201,1e-05,1.69234]
[1778369638047,47.1,80645.09,0.0,-0.99201,1e-05,1.69225]
[1778369640533,47.1,80645.09,0.0,-0.99201,1e-05,1.69225]
[1778369640562,47.1,80645.09,0.0,-0.99201,1e-05,1.69225]
[1778369646103,47.1,80646.55,0.0,-0.992,1e-05,1.69392]
[1778369646900,47.1,80646.55,0.0,-0.992,1e-05,1.69392]
[1778369647060,47.1,80646.55,0.0,-0.992,1e-05,1.69392]
[1778369648007,47.1,80648.71,0.0,-0.99199,1e-05,1.69639]
[1778369648064,47.1,80648.71,0.0,-0.99199,1e-05,1.69639]
[1778369648117,47.1,80648.78,0.0,-0.99199,1e-05,1.69647]
[1778369649488,47.1,80648.78,0.0,-0.99199,1e-05,1.69647]
[1778369649561,47.1,80648.78,0.0,-0.99199,1e-05,1.69647]
[1778369649662,47.1,80652.28,0.0,-0.99197,1e-05,1.70047]
[1778369655166,47.1,80654.04,0.0,-0.99195,1e-05,1.70249]
[1778369656173,47.1,80663.43,0.0,-0.9919,1e-05,1.71329]
[1778369658187,47.1,80660.35,0.0,-0.99192,1e-05,1.70974]
[1778369659008,47.1,80660.35,0.0,-0.99192,1e-05,1.70974]
[1778369659058,47.1,80660.35,0.0,-0.99192,1e-05,1.70974]
[1778369661208,47.1,80655.3,0.0,-0.99195,1e-05,1.70394]
[1778369661732,47.1,80655.3,0.0,-0.99195,1e-05,1.70394]
[1778369661810,47.1,80655.3,0.0,-0.99195,1e-05,1.70394]
[1778369662215,47.1,80655.29,0.0,-0.99195,1e-05,1.70392]
[1778369665149,47.1,80654.3,0.0,-0.99195,1e-05,1.70279]
[1778369665308,47.1,80654.3,0.0,-0.99195,1e-05,1.70279]
[1778369670271,47.1,80650.23,0.0,-0.99198,1e-05,1.69812]
[1778369672653,47.1,80650.08,0.0,-0.99198,1e-05,1.69674]
[1778369672809,47.1,80649.66,0.0,-0.99199,1e-05,1.69626]
[1778369673518,47.1,80649.66,0.0,-0.99199,1e-05,1.69626]
[1778369673563,47.1,80649.66,0.0,-0.99199,1e-05,1.69626]
[1778369673664,47.1,80650.6,0.0,-0.99198,1e-05,1.69733]
[1778369679334,47.1,80650.91,0.0,-0.99198,1e-05,1.69769]
[1778369681247,47.1,80650.91,0.0,-0.99198,1e-05,1.69769]
[1778369681308,47.1,80650.91,0.0,-0.99198,1e-05,1.69769]
[1778369681348,47.1,80656.98,0.0,-0.99194,1e-05,1.70465]
[1778369683362,47.1,80658.47,0.0,-0.99193,1e-05,1.70636]
[1778369684369,47.1,80662.05,0.0,-0.99191,1e-05,1.71047]
[1778369685500,47.1,80662.05,0.0,-0.99191,1e-05,1.71047]
[1778369685559,47.1,80662.05,0.0,-0.99191,1e-05,1.71047]
[1778369685601,47.1,80662.27,0.0,-0.99191,1e-05,1.71073]
[1778369686555,47.1,80662.27,0.0,-0.99191,1e-05,1.71073]
[1778369686809,47.1,80663.28,0.0,-0.9919,1e-05,1.71189]
[1778369692428,47.1,80664.18,0.0,-0.9919,1e-05,1.71293]
[1778369692995,47.1,80664.18,0.0,-0.9919,1e-05,1.71293]
[1778369693059,47.1,80664.18,0.0,-0.9919,1e-05,1.71293]
[1778369694398,47.1,80665.13,0.0,-0.99189,1e-05,1.71402]
[1778369694557,47.1,80665.13,0.0,-0.99189,1e-05,1.71402]
[1778369694659,47.1,80665.13,0.0,-0.99189,1e-05,1.71402]
[1778369700484,47.1,80664.4,0.0,-0.9919,1e-05,1.71318]
[1778369702752,47.1,80664.4,0.0,-0.9919,1e-05,1.71318]
[1778369702809,47.1,80664.4,0.0,-0.9919,1e-05,1.71318]
[1778369714599,47.1,80663.41,0.0,-0.9919,1e-05,1.71204]
[1778369717489,47.1,80663.49,0.0,-0.9919,1e-05,1.71213]
[1778369717558,47.1,80663.49,0.0,-0.9919,1e-05,1.71213]
[1778369717658,47.1,80663.75,0.0,-0.9919,1e-05,1.71243]
[1778369722809,47.1,80663.92,0.0,-0.9919,1e-05,1.71263]
[1778369726802,47.1,80662.92,0.0,-0.99191,1e-05,1.71148]
[1778369726808,47.1,80662.92,0.0,-0.99191,1e-05,1.71148]
[1778369727691,47.1,80663.43,0.0,-0.9919,1e-05,1.71206]
[1778369733732,47.1,80663.22,0.0,-0.99191,1e-05,1.7106]
[1778369733890,47.1,80663.22,0.0,-0.99191,1e-05,1.7106]
[1778369734059,47.1,80663.22,0.0,-0.99191,1e-05,1.7106]
[1778369739774,47.1,80664.12,0.0,-0.9919,1e-05,1.71164]
[1778369742755,47.1,80664.93,0.0,-0.9919,1e-05,1.71257]
[1778369742816,47.1,80665.17,0.0,-0.9919,1e-05,1.71285]
[1778369743263,47.1,80665.17,0.0,-0.9919,1e-05,1.71285]
[1778369743316,47.1,80665.17,0.0,-0.9919,1e-05,1.71285]
[1778369743364,47.1,80665.17,0.0,-0.9919,1e-05,1.71285]
[1778369748837,47.1,80666.26,0.0,-0.99189,1e-05,1.7141]
[1778369754451,47.1,80666.3,0.0,-0.99189,1e-05,1.71415]
[1778369754559,47.1,80666.3,0.0,-0.99189,1e-05,1.71415]
[1778369754607,47.1,80666.3,0.0,-0.99189,1e-05,1.71415]
[1778369754847,47.1,80666.3,0.0,-0.99189,1e-05,1.71415]
[1778369755065,47.1,80666.3,0.0,-0.99189,1e-05,1.71415]
[1778369769984,47.1,80669.2,0.0,-0.99187,1e-05,1.7175]
[1778369772838,47.1,80669.56,0.0,-0.99187,1e-05,1.71791]
[1778369773060,47.1,80669.56,0.0,-0.99187,1e-05,1.71791]
[1778369773233,47.1,80669.56,0.0,-0.99187,1e-05,1.71791]
[1778369773314,47.1,80669.56,0.0,-0.99187,1e-05,1.71791]
[1778369773333,47.1,80669.73,0.0,-0.99187,1e-05,1.71811]
[1778369779277,47.1,80670.14,0.0,-0.99187,1e-05,1.71858]
[1778369779308,47.1,80670.14,0.0,-0.99187,1e-05,1.71858]
[1778369779638,47.1,80670.14,0.0,-0.99187,1e-05,1.71858]
[1778369779737,47.1,80670.14,0.0,-0.99187,1e-05,1.71858]
[1778369785089,47.1,80673.31,0.0,-0.99185,1e-05,1.72225]
[1778369787775,47.1,80673.35,0.0,-0.99185,1e-05,1.7223]
[1778369787808,47.1,80673.35,0.0,-0.99185,1e-05,1.7223]
[1778369788007,47.1,80673.45,0.0,-0.99185,1e-05,1.72241]
[1778369788061,47.1,80673.45,0.0,-0.99185,1e-05,1.72241]
[1778369788110,47.1,80673.71,0.0,-0.99185,1e-05,1.72271]
[1778369792138,47.1,80669.57,0.0,-0.99188,1e-05,1.7167]
[1778369795816,47.1,80669.5,0.0,-0.99188,1e-05,1.71662]
[1778369796056,47.1,80669.65,0.0,-0.99188,1e-05,1.71679]
[1778369796063,47.1,80669.65,0.0,-0.99188,1e-05,1.71679]
[1778369796153,47.1,80669.65,0.0,-0.99188,1e-05,1.71679]
[1778369803215,47.1,80670.03,0.0,-0.99187,1e-05,1.71723]
[1778369814292,47.1,80670.25,0.0,-0.99187,1e-05,1.71748]
[1778369817300,47.1,80670.28,0.0,-0.99187,1e-05,1.71752]
[1778369817309,47.1,80670.28,0.0,-0.99187,1e-05,1.71752]
[1778369817620,47.1,80670.28,0.0,-0.99187,1e-05,1.71752]
[1778369817810,47.1,80670.28,0.0,-0.99187,1e-05,1.71752]
[1778369817647,47.1,80670.25,0.0,-0.99187,1e-05,1.71748]
[1778369823356,47.1,80670.2,0.0,-0.99187,1e-05,1.71743]
[1778369834434,47.1,80670.13,0.0,-0.99187,1e-05,1.71735]
[1778369838334,47.1,80670.13,0.0,-0.99187,1e-05,1.71735]
[1778369838561,47.1,80670.13,0.0,-0.99187,1e-05,1.71735]
[1778369838649,47.1,80670.13,0.0,-0.99187,1e-05,1.71735]
[1778369838811,47.1,80670.13,0.0,-0.99187,1e-05,1.71735]
[1778369838662,47.1,80670.13,0.0,-0.99187,1e-05,1.71735]
[1778369844503,47.1,80670.13,0.0,-0.99187,1e-05,1.71735]
[1778369847494,47.1,80668.38,0.0,-0.99188,1e-05,1.71532]
[1778369847564,47.1,80668.38,0.0,-0.99188,1e-05,1.71532]
[1778369847595,47.1,80668.24,0.0,-0.99189,1e-05,1.71516]
[1778369847897,47.1,80668.24,0.0,-0.99189,1e-05,1.71516]
[1778369848061,47.1,80668.24,0.0,-0.99189,1e-05,1.71516]
[1778369853567,47.1,80663.45,0.0,-0.99192,1e-05,1.70842]
[1778369854165,47.1,80663.45,0.0,-0.99192,1e-05,1.70842]
[1778369854309,47.1,80663.45,0.0,-0.99192,1e-05,1.70842]
[1778369854590,47.1,80663.45,0.0,-0.99192,1e-05,1.70842]
[1778369854811,47.1,80663.45,0.0,-0.99192,1e-05,1.70842]
[1778369854860,47.1,80662.84,0.0,-0.99192,1e-05,1.70772]
[1778369861623,47.1,80662.66,0.0,-0.99192,1e-05,1.70751]
[1778369866658,47.1,80663.63,0.0,-0.99192,1e-05,1.70863]
[1778369872233,47.1,80663.47,0.0,-0.99192,1e-05,1.70844]
[1778369872309,47.1,80663.47,0.0,-0.99192,1e-05,1.70844]
[1778369872804,47.1,80663.47,0.0,-0.99192,1e-05,1.70844]
[1778369872700,47.1,80663.54,0.0,-0.99192,1e-05,1.70852]
[1778369873070,47.1,80663.54,0.0,-0.99192,1e-05,1.70852]
[1778369886798,47.1,80663.37,0.0,-0.99192,1e-05,1.70833]
[1778369887496,47.1,80663.37,0.0,-0.99192,1e-05,1.70833]
[1778369887557,47.1,80663.37,0.0,-0.99192,1e-05,1.70833]
[1778369887804,47.1,80663.37,0.0,-0.99192,1e-05,1.70833]
[1778369887805,47.1,80663.54,0.0,-0.99192,1e-05,1.70852]
[1778369888058,47.1,80663.54,0.0,-0.99192,1e-05,1.70852]
[1778369899889,47.1,80663.09,0.0,-0.99192,1e-05,1.70801]
[1778369911973,47.1,80662.93,0.0,-0.99193,1e-05,1.7066]
[1778369918015,47.1,80662.46,0.0,-0.99193,1e-05,1.70606]
[1778369924069,47.1,80662.66,0.0,-0.99193,1e-05,1.70629]
[1778369929104,47.1,80662.57,0.0,-0.99193,1e-05,1.70619]
[1778369935146,47.1,80662.19,0.0,-0.99193,1e-05,1.70575]
[1778369938025,47.1,80661.68,0.0,-0.99194,1e-05,1.70517]
[1778369938061,47.1,80661.68,0.0,-0.99194,1e-05,1.70517]
[1778369938479,47.1,80661.68,0.0,-0.99194,1e-05,1.70517]
[1778369938559,47.1,80661.68,0.0,-0.99194,1e-05,1.70517]
[1778369938580,47.1,80661.0,0.0,-0.99194,1e-05,1.70438]
[1778369943915,47.1,80661.57,0.0,-0.99194,1e-05,1.70504]
[1778369943916,47.1,80662.21,0.0,-0.99193,1e-05,1.70577]
[1778369944061,47.1,80662.21,0.0,-0.99193,1e-05,1.70577]
[1778369952265,47.1,80662.3,0.0,-0.99193,1e-05,1.70588]
[1778369955472,47.1,80661.81,0.0,-0.99194,1e-05,1.70532]
[1778369955560,47.1,80661.81,0.0,-0.99194,1e-05,1.70532]
[1778369961329,47.1,80660.71,0.0,-0.99194,1e-05,1.70405]
[1778369962535,47.1,80660.71,0.0,-0.99194,1e-05,1.70405]
[1778369962557,47.1,80660.71,0.0,-0.99194,1e-05,1.70405]
[1778369962636,47.1,80661.03,0.0,-0.99194,1e-05,1.70442]
[1778369964235,47.1,80661.56,0.0,-0.99194,1e-05,1.70503]
[1778369964308,47.1,80661.56,0.0,-0.99194,1e-05,1.70503]
[1778369970393,47.1,80661.41,0.0,-0.99194,1e-05,1.70486]
[1778369975428,47.1,80660.99,0.0,-0.99195,1e-05,1.70315]
[1778369976435,47.1,80654.37,0.0,-0.99199,1e-05,1.69557]
[1778369978959,47.1,80653.0,0.0,-0.99199,1e-05,1.694]
[1778369979060,47.1,80650.3,0.0,-0.99201,1e-05,1.69092]
[1778369979368,47.1,80650.3,0.0,-0.99201,1e-05,1.69092]
[1778369979560,47.1,80650.3,0.0,-0.99201,1e-05,1.69092]
[1778369979661,47.1,80650.09,0.0,-0.99201,1e-05,1.69068]
[1778369984823,47.1,80649.86,0.0,-0.99201,1e-05,1.69042]
[1778369984993,47.1,80649.86,0.0,-0.99201,1e-05,1.69042]
[1778369984913,47.1,80649.92,0.0,-0.99201,1e-05,1.69049]
[1778369985066,47.1,80649.92,0.0,-0.99201,1e-05,1.69049]
[1778369985500,47.1,80649.66,0.0,-0.99201,1e-05,1.69019]
[1778369988522,47.1,80646.28,0.0,-0.99203,1e-05,1.68634]
[1778369989629,47.1,80646.28,0.0,-0.99203,1e-05,1.68634]
[1778369989808,47.1,80646.28,0.0,-0.99203,1e-05,1.68634]
[1778369989909,47.1,80642.57,0.0,-0.99206,1e-05,1.68212]
[1778369993558,47.1,80638.78,0.0,-0.99208,1e-05,1.67782]
[1778369995572,47.1,80633.97,0.0,-0.99211,1e-05,1.67237]
[1778369996132,47.1,80633.97,0.0,-0.99211,1e-05,1.67237]
[1778369996309,47.1,80633.97,0.0,-0.99211,1e-05,1.67237]
[1778369996605,47.1,80633.97,0.0,-0.99211,1e-05,1.67237]
[1778369996811,47.1,80633.97,0.0,-0.99211,1e-05,1.67237]
[1778369996845,47.1,80633.97,0.0,-0.99211,1e-05,1.67237]
[1778370000810,47.1,80633.36,0.0,-0.99211,1e-05,1.67168]
[1778370000911,47.1,80632.7,0.0,-0.99212,1e-05,1.67094]
[1778370003441,47.1,80629.68,0.0,-0.99213,1e-05,1.66753]
[1778370003557,47.1,80629.68,0.0,-0.99213,1e-05,1.66753]
[1778370003628,47.1,80629.96,0.0,-0.99213,1e-05,1.66784]
[1778370004199,47.1,80629.96,0.0,-0.99213,1e-05,1.66784]
[1778370004310,47.1,80629.96,0.0,-0.99213,1e-05,1.66784]
[1778370009670,47.1,80626.48,0.0,-0.99215,1e-05,1.66392]
[1778370010677,47.1,80619.13,0.0,-0.9922,1e-05,1.65566]
[1778370011863,47.1,80619.13,0.0,-0.9922,1e-05,1.65566]
[1778370011909,47.1,80616.93,0.0,-0.99221,1e-05,1.65319]
[1778370012058,47.1,80616.93,0.0,-0.99221,1e-05,1.65319]
[1778370012691,47.1,80622.49,0.0,-0.99218,1e-05,1.65943]
[1778370013472,47.1,80622.49,0.0,-0.99218,1e-05,1.65943]
[1778370013563,47.1,80622.49,0.0,-0.99218,1e-05,1.65943]
[1778370013698,47.1,80625.56,0.0,-0.99216,1e-05,1.66288]
[1778370015211,47.1,80628.34,0.0,-0.99214,1e-05,1.66602]
[1778370015310,47.1,80628.34,0.0,-0.99214,1e-05,1.66602]
[1778370015712,47.1,80629.22,0.0,-0.99214,1e-05,1.66701]
[1778370019787,47.1,80630.93,0.0,-0.99213,1e-05,1.66894]
[1778370019809,47.1,80630.93,0.0,-0.99213,1e-05,1.66894]
[1778370025782,47.1,80631.81,0.0,-0.99212,1e-05,1.66993]
[1778370031826,47.1,80631.58,0.0,-0.99213,1e-05,1.66847]
[1778370039883,47.1,80631.72,0.0,-0.99213,1e-05,1.66863]
[1778370044919,47.1,80631.04,0.0,-0.99213,1e-05,1.66786]
[1778370049953,47.1,80630.0,0.0,-0.99214,1e-05,1.66669]
[1778370052053,47.1,80630.07,0.0,-0.99214,1e-05,1.66677]
[1778370052309,47.1,80630.0,0.0,-0.99214,1e-05,1.66669]
[1778370052572,47.1,80630.0,0.0,-0.99214,1e-05,1.66669]
[1778370052811,47.1,80630.0,0.0,-0.99214,1e-05,1.66669]
[1778370052974,47.1,80629.96,0.0,-0.99214,1e-05,1.66664]
[1778370058009,47.1,80629.93,0.0,-0.99214,1e-05,1.66661]
[1778370064051,47.1,80629.82,0.0,-0.99214,1e-05,1.66648]
[1778370066065,47.1,80633.73,0.0,-0.99212,1e-05,1.6709]
[1778370068049,47.1,80633.6,0.0,-0.99212,1e-05,1.67075]
[1778370068058,47.1,80633.6,0.0,-0.99212,1e-05,1.67075]
[1778370068079,47.1,80633.61,0.0,-0.99212,1e-05,1.67076]
[1778370068578,47.1,80633.61,0.0,-0.99212,1e-05,1.67076]
[1778370068810,47.1,80633.61,0.0,-0.99212,1e-05,1.67076]
[1778370074121,47.1,80632.27,0.0,-0.99212,1e-05,1.66925]
[1778370079156,47.1,80631.43,0.0,-0.99213,1e-05,1.6683]
[1778370090788,47.1,80631.44,0.0,-0.99213,1e-05,1.66831]
[1778370090809,47.1,80631.44,0.0,-0.99213,1e-05,1.66831]
[1778370090889,47.1,80631.44,0.0,-0.99213,1e-05,1.66831]
[1778370091365,47.1,80631.44,0.0,-0.99213,1e-05,1.66831]
[1778370091559,47.1,80631.44,0.0,-0.99213,1e-05,1.66831]
[1778370100304,47.1,80631.98,0.0,-0.99213,1e-05,1.66772]
[1778370101925,47.1,80631.98,0.0,-0.99213,1e-05,1.66772]
[1778370102059,47.1,80631.98,0.0,-0.99213,1e-05,1.66772]
[1778370102026,47.1,80631.97,0.0,-0.99213,1e-05,1.66771]
[1778370102627,47.1,80631.97,0.0,-0.99213,1e-05,1.66771]
[1778370102810,47.1,80631.97,0.0,-0.99213,1e-05,1.66771]
[1778370102911,47.1,80631.98,0.0,-0.99213,1e-05,1.66772]
[1778370110374,47.1,80632.87,0.0,-0.99213,1e-05,1.66872]
[1778370120445,47.1,80632.87,0.0,-0.99213,1e-05,1.66872]
[1778370130515,47.1,80632.87,0.0,-0.99213,1e-05,1.66872]
[1778370138571,47.1,80634.38,0.0,-0.99212,1e-05,1.67043]
[1778370140354,47.1,80635.35,0.0,-0.99211,1e-05,1.67153]
[1778370140558,47.1,80635.35,0.0,-0.99211,1e-05,1.67153]
[1778370140889,47.1,80635.35,0.0,-0.99211,1e-05,1.67153]
[1778370141064,47.1,80635.35,0.0,-0.99211,1e-05,1.67153]
[1778370141074,47.1,80635.35,0.0,-0.99211,1e-05,1.67153]
[1778370146627,47.1,80635.42,0.0,-0.99211,1e-05,1.67161]
[1778370148458,47.1,80635.45,0.0,-0.99211,1e-05,1.67164]
[1778370148559,47.1,80635.45,0.0,-0.99211,1e-05,1.67164]
[1778370148984,47.1,80635.45,0.0,-0.99211,1e-05,1.67164]
[1778370149062,47.1,80635.45,0.0,-0.99211,1e-05,1.67164]
[1778370149083,47.1,80634.68,0.0,-0.99212,1e-05,1.67077]
[1778370154684,47.1,80634.93,0.0,-0.99212,1e-05,1.66985]
[1778370162740,47.1,80634.78,0.0,-0.99212,1e-05,1.66968]
[1778370165729,47.1,80634.78,0.0,-0.99212,1e-05,1.66968]
[1778370165809,47.1,80634.78,0.0,-0.99212,1e-05,1.66968]
[1778370165910,47.1,80634.85,0.0,-0.99212,1e-05,1.66976]
[1778370166476,47.1,80634.85,0.0,-0.99212,1e-05,1.66976]
[1778370166558,47.1,80634.85,0.0,-0.99212,1e-05,1.66976]
[1778370171803,47.1,80634.4,0.0,-0.99212,1e-05,1.66925]
[1778370177845,47.1,80634.85,0.0,-0.99212,1e-05,1.66976]
[1778370186908,47.1,80634.92,0.0,-0.99212,1e-05,1.66984]
[1778370192950,47.1,80636.09,0.0,-0.99211,1e-05,1.67116]
[1778370196886,47.1,80636.02,0.0,-0.99211,1e-05,1.67108]
[1778370197062,47.1,80636.02,0.0,-0.99211,1e-05,1.67108]
[1778370197071,47.1,80636.02,0.0,-0.99211,1e-05,1.67108]
[1778370197648,47.1,80636.02,0.0,-0.99211,1e-05,1.67108]
[1778370197810,47.1,80636.02,0.0,-0.99211,1e-05,1.67108]
[1778370203020,47.1,80638.28,0.0,-0.9921,1e-05,1.67364]
[1778370209062,47.1,80638.48,0.0,-0.9921,1e-05,1.67386]
[1778370211310,47.1,80640.31,0.0,-0.99209,1e-05,1.67594]
[1778370211559,47.1,80640.31,0.0,-0.99209,1e-05,1.67594]
[1778370212001,47.1,80640.31,0.0,-0.99209,1e-05,1.67594]
[1778370212061,47.1,80640.31,0.0,-0.99209,1e-05,1.67594]
[1778370212100,47.1,80640.31,0.0,-0.99209,1e-05,1.67473]
[1778370217118,47.1,80641.26,0.0,-0.99209,1e-05,1.67581]
[1778370222153,47.1,80642.33,0.0,-0.99208,1e-05,1.67702]
[1778370223160,47.1,80645.17,0.0,-0.99206,1e-05,1.68024]
[1778370224729,47.1,80645.74,0.0,-0.99206,1e-05,1.68089]
[1778370224809,47.1,80645.74,0.0,-0.99206,1e-05,1.68089]
[1778370225174,47.1,80645.78,0.0,-0.99206,1e-05,1.68093]
[1778370225363,47.1,80645.78,0.0,-0.99206,1e-05,1.68093]
[1778370225559,47.1,80645.78,0.0,-0.99206,1e-05,1.68093]
[1778370231216,47.1,80646.04,0.0,-0.99206,1e-05,1.68123]
[1778370232145,47.1,80646.04,0.0,-0.99206,1e-05,1.68123]
[1778370232308,47.1,80645.72,0.0,-0.99206,1e-05,1.68086]
[1778370238265,47.1,80646.01,0.0,-0.99206,1e-05,1.68119]
[1778370238432,47.1,80646.01,0.0,-0.99206,1e-05,1.68119]
[1778370238558,47.1,80646.01,0.0,-0.99206,1e-05,1.68119]
[1778370241286,47.1,80645.78,0.0,-0.99206,1e-05,1.68093]
[1778370246321,47.1,80645.16,0.0,-0.99206,1e-05,1.68023]
[1778370253370,47.1,80645.13,0.0,-0.99206,1e-05,1.68019]
[1778370260419,47.1,80647.35,0.0,-0.99205,1e-05,1.68272]
[1778370261775,47.1,80647.35,0.0,-0.99205,1e-05,1.68272]
[1778370261811,47.1,80647.35,0.0,-0.99205,1e-05,1.68272]
[1778370268350,47.1,80648.49,0.0,-0.99204,1e-05,1.68401]
[1778370268558,47.1,80648.49,0.0,-0.99204,1e-05,1.68401]
[1778370268857,47.1,80648.49,0.0,-0.99204,1e-05,1.68401]
[1778370269063,47.1,80648.49,0.0,-0.99204,1e-05,1.68401]
[1778370269164,47.1,80648.6,0.0,-0.99204,1e-05,1.68414]
[1778370275524,47.1,80647.26,0.0,-0.99206,1e-05,1.68141]
[1778370280559,47.1,80647.19,0.0,-0.99206,1e-05,1.68133]
[1778370282514,47.1,80647.19,0.0,-0.99206,1e-05,1.68133]
[1778370282558,47.1,80647.19,0.0,-0.99206,1e-05,1.68133]
[1778370282987,47.1,80647.19,0.0,-0.99206,1e-05,1.68133]
[1778370283059,47.1,80647.19,0.0,-0.99206,1e-05,1.68133]
[1778370283149,47.1,80647.19,0.0,-0.99206,1e-05,1.68133]
[1778370288616,47.1,80647.23,0.0,-0.99206,1e-05,1.68137]
[1778370293651,47.1,80647.26,0.0,-0.99206,1e-05,1.68141]
[1778370303209,47.1,80647.19,0.0,-0.99206,1e-05,1.68133]
[1778370303317,47.1,80647.19,0.0,-0.99206,1e-05,1.68133]
[1778370303257,47.1,80651.71,0.0,-0.99203,1e-05,1.68647]
[1778370303987,47.1,80651.71,0.0,-0.99203,1e-05,1.68647]
[1778370304067,47.1,80651.71,0.0,-0.99203,1e-05,1.68647]
[1778370304088,47.1,80651.09,0.0,-0.99203,1e-05,1.68576]
[1778370310773,47.1,80650.67,0.0,-0.99204,1e-05,1.68528]
[1778370315808,47.1,80650.86,0.0,-0.99204,1e-05,1.6855]
[1778370322858,47.1,80650.94,0.0,-0.99203,1e-05,1.68559]
[1778370328900,47.1,80650.84,0.0,-0.99204,1e-05,1.68548]
[1778370333935,47.1,80650.99,0.0,-0.99204,1e-05,1.68444]
[1778370338970,47.1,80652.83,0.0,-0.99203,1e-05,1.68653]
[1778370341466,47.1,80654.03,0.0,-0.99202,1e-05,1.6879]
[1778370341559,47.1,80654.03,0.0,-0.99202,1e-05,1.6879]
[1778370341991,47.1,80655.1,0.0,-0.99202,1e-05,1.68912]
[1778370342405,47.1,80655.1,0.0,-0.99202,1e-05,1.68912]
[1778370342560,47.1,80655.1,0.0,-0.99202,1e-05,1.68912]
[1778370349040,47.1,80655.17,0.0,-0.99201,1e-05,1.6892]
[1778370349767,47.1,80655.17,0.0,-0.99201,1e-05,1.6892]
[1778370349809,47.1,80655.17,0.0,-0.99201,1e-05,1.6892]
[1778370350701,47.1,80655.17,0.0,-0.99201,1e-05,1.6892]
[1778370350809,47.1,80655.17,0.0,-0.99201,1e-05,1.6892]
[1778370350862,47.1,80655.17,0.0,-0.99201,1e-05,1.6892]
[1778370357096,47.1,80655.48,0.0,-0.99201,1e-05,1.68955]
[1778370362131,47.1,80655.84,0.0,-0.99201,1e-05,1.68996]
[1778370362843,47.1,80655.84,0.0,-0.99201,1e-05,1.68996]
[1778370363064,47.1,80655.84,0.0,-0.99201,1e-05,1.68996]
[1778370363072,47.1,80655.84,0.0,-0.99201,1e-05,1.68996]
[1778370363775,47.1,80655.84,0.0,-0.99201,1e-05,1.68996]
[1778370363810,47.1,80655.84,0.0,-0.99201,1e-05,1.68996]
[1778370364145,47.1,80658.06,0.0,-0.992,1e-05,1.6925]
[1778370368275,47.1,80658.34,0.0,-0.992,1e-05,1.69282]
[1778370368309,47.1,80658.34,0.0,-0.992,1e-05,1.69282]
[1778370368807,47.1,80656.53,0.0,-0.99201,1e-05,1.69075]
[1778370369060,47.1,80656.53,0.0,-0.99201,1e-05,1.69075]
[1778370369180,47.1,80655.05,0.0,-0.99202,1e-05,1.68906]
[1778370374215,47.1,80654.74,0.0,-0.99202,1e-05,1.68871]
[1778370379250,47.1,80654.77,0.0,-0.99202,1e-05,1.68874]
[1778370382671,47.1,80656.0,0.0,-0.99201,1e-05,1.69015]
[1778370382810,47.1,80656.0,0.0,-0.99201,1e-05,1.69015]
[1778370387016,47.1,80655.95,0.0,-0.99201,1e-05,1.69009]
[1778370387306,47.1,80646.96,0.0,-0.99206,1e-05,1.67986]
[1778370388172,47.1,80646.96,0.0,-0.99206,1e-05,1.67986]
[1778370388313,47.1,80644.21,0.0,-0.99208,1e-05,1.67674]
[1778370390478,47.1,80644.21,0.0,-0.99208,1e-05,1.67674]
[1778370391334,47.1,80644.8,0.0,-0.99208,1e-05,1.6762]
[1778370394356,47.1,80646.74,0.0,-0.99207,1e-05,1.6784]
[1778370398384,47.1,80648.74,0.0,-0.99206,1e-05,1.68067]
[1778370400342,47.1,80648.95,0.0,-0.99206,1e-05,1.68091]
[1778370400398,47.1,80650.0,0.0,-0.99205,1e-05,1.6821]
[1778370400558,47.1,80650.0,0.0,-0.99205,1e-05,1.6821]
[1778370401181,47.1,80650.0,0.0,-0.99205,1e-05,1.6821]
[1778370401309,47.1,80650.0,0.0,-0.99205,1e-05,1.6821]
[1778370401405,47.1,80650.07,0.0,-0.99205,1e-05,1.68218]
[1778370404426,47.1,80653.83,0.0,-0.99203,1e-05,1.68646]
[1778370407716,47.1,80654.45,0.0,-0.99202,1e-05,1.68717]
[1778370407809,47.1,80654.45,0.0,-0.99202,1e-05,1.68717]
[1778370407817,47.1,80654.42,0.0,-0.99202,1e-05,1.68713]
[1778370408564,47.1,80654.42,0.0,-0.99202,1e-05,1.68713]
[1778370408809,47.1,80654.42,0.0,-0.99202,1e-05,1.68713]
[1778370414496,47.1,80655.21,0.0,-0.99202,1e-05,1.68803]
[1778370416711,47.1,80655.21,0.0,-0.99202,1e-05,1.68803]
[1778370416809,47.1,80655.21,0.0,-0.99202,1e-05,1.68803]
[1778370416812,47.1,80656.38,0.0,-0.99201,1e-05,1.68937]
[1778370417866,47.1,80656.38,0.0,-0.99201,1e-05,1.68937]
[1778370418060,47.1,80656.38,0.0,-0.99201,1e-05,1.68937]
[1778370423559,47.1,80657.24,0.0,-0.99201,1e-05,1.69035]
[1778370433629,47.1,80657.24,0.0,-0.99201,1e-05,1.69035]
[1778370435643,47.1,80659.96,0.0,-0.99199,1e-05,1.69345]
[1778370436560,47.1,80659.96,0.0,-0.99199,1e-05,1.69345]
[1778370436917,47.1,80659.96,0.0,-0.99199,1e-05,1.69345]
[1778370437059,47.1,80659.96,0.0,-0.99199,1e-05,1.69345]
[1778370437160,47.1,80662.49,0.0,-0.99198,1e-05,1.69635]
[1778370441685,47.1,80658.83,0.0,-0.992,1e-05,1.69216]
[1778370442617,47.1,80658.83,0.0,-0.992,1e-05,1.69216]
[1778370442822,47.1,80658.83,0.0,-0.992,1e-05,1.69216]
[1778370444235,47.1,80657.77,0.0,-0.992,1e-05,1.69095]
[1778370444309,47.1,80657.77,0.0,-0.992,1e-05,1.69095]
[1778370444336,47.1,80658.22,0.0,-0.992,1e-05,1.69147]
[1778370452762,47.1,80658.59,0.0,-0.99201,1e-05,1.69067]
[1778370457797,47.1,80657.1,0.0,-0.99201,1e-05,1.68897]
[1778370459815,47.1,80657.1,0.0,-0.99201,1e-05,1.68897]
[1778370460059,47.1,80657.1,0.0,-0.99201,1e-05,1.68897]
[1778370466861,47.1,80655.79,0.0,-0.99202,1e-05,1.68748]
[1778370472352,47.1,80655.83,0.0,-0.99202,1e-05,1.68753]
[1778370472559,47.1,80655.79,0.0,-0.99202,1e-05,1.68748]
[1778370474488,47.1,80656.37,0.0,-0.99202,1e-05,1.68814]
[1778370474559,47.1,80656.37,0.0,-0.99202,1e-05,1.68814]
[1778370474646,47.1,80656.37,0.0,-0.99202,1e-05,1.68814]
[1778370480960,47.1,80656.36,0.0,-0.99202,1e-05,1.68813]
[1778370486002,47.1,80657.08,0.0,-0.99201,1e-05,1.68895]
[1778370495135,47.1,80657.27,0.0,-0.99201,1e-05,1.68917]
[1778370495309,47.1,80657.27,0.0,-0.99201,1e-05,1.68917]
[1778370502115,47.1,80657.15,0.0,-0.99201,1e-05,1.68903]
[1778370509164,47.1,80657.37,0.0,-0.99201,1e-05,1.68928]
[1778370516285,47.1,80657.36,0.0,-0.99202,1e-05,1.68806]
[1778370516307,47.1,80657.36,0.0,-0.99202,1e-05,1.68806]
[1778370518864,47.1,80657.33,0.0,-0.99202,1e-05,1.68802]
[1778370519059,47.1,80657.33,0.0,-0.99202,1e-05,1.68802]
[1778370519234,47.1,80657.24,0.0,-0.99202,1e-05,1.68792]
[1778370525276,47.1,80657.18,0.0,-0.99202,1e-05,1.68785]
[1778370530311,47.1,80658.34,0.0,-0.99201,1e-05,1.68917]
[1778370532960,47.1,80659.56,0.0,-0.99201,1e-05,1.69057]
[1778370533059,47.1,80659.56,0.0,-0.99201,1e-05,1.69057]
[1778370544409,47.1,80660.8,0.0,-0.992,1e-05,1.69198]
[1778370545445,47.1,80660.8,0.0,-0.992,1e-05,1.69198]
[1778370545559,47.1,80660.8,0.0,-0.992,1e-05,1.69198]
[1778370547781,47.1,80660.8,0.0,-0.992,1e-05,1.69198]
[1778370547809,47.1,80660.8,0.0,-0.992,1e-05,1.69198]
[1778370547882,47.1,80660.8,0.0,-0.992,1e-05,1.69198]
[1778370553472,47.1,80660.77,0.0,-0.992,1e-05,1.69195]
[1778370555883,47.1,80661.68,0.0,-0.99199,1e-05,1.69299]
[1778370556065,47.1,80661.68,0.0,-0.99199,1e-05,1.69299]
[1778370564549,47.1,80663.01,0.0,-0.99198,1e-05,1.69451]
[1778370565068,47.1,80663.01,0.0,-0.99198,1e-05,1.69451]
[1778370565309,47.1,80663.01,0.0,-0.99198,1e-05,1.69451]
[1778370567405,47.1,80663.46,0.0,-0.99198,1e-05,1.69502]
[1778370567559,47.1,80663.46,0.0,-0.99198,1e-05,1.69502]
[1778370567567,47.1,80663.46,0.0,-0.99198,1e-05,1.69502]
[1778370572605,47.1,80663.5,0.0,-0.99199,1e-05,1.69385]
[1778370577240,47.1,80666.53,0.0,-0.99197,1e-05,1.69732]
[1778370577308,47.1,80666.53,0.0,-0.99197,1e-05,1.69732]
[1778370578648,47.1,80672.01,0.0,-0.99194,1e-05,1.70361]
[1778370582874,47.1,80672.12,0.0,-0.99193,1e-05,1.70373]
[1778370583073,47.1,80672.12,0.0,-0.99193,1e-05,1.70373]
[1778370583683,47.1,80676.88,0.0,-0.99191,1e-05,1.70921]
[1778370585697,47.1,80681.39,0.0,-0.99188,1e-05,1.71441]
[1778370587402,47.1,80681.39,0.0,-0.99188,1e-05,1.71441]
[1778370587561,47.1,80681.39,0.0,-0.99188,1e-05,1.71441]
[1778370587409,47.1,80682.39,0.0,-0.99187,1e-05,1.71556]
[1778370592746,47.1,80681.82,0.0,-0.99188,1e-05,1.71491]
[1778370596588,47.1,80681.78,0.0,-0.99188,1e-05,1.71486]
[1778370595767,47.1,80686.17,0.0,-0.99185,1e-05,1.71994]
[1778370596809,47.1,80686.17,0.0,-0.99185,1e-05,1.71994]
[1778370602818,47.1,80685.89,0.0,-0.99185,1e-05,1.71961]
[1778370608860,47.1,80685.79,0.0,-0.99185,1e-05,1.7195]
[1778370612389,47.1,80684.1,0.0,-0.99186,1e-05,1.71754]
[1778370612557,47.1,80684.1,0.0,-0.99186,1e-05,1.71754]
[1778370616585,47.1,80685.24,0.0,-0.99185,1e-05,1.71886]
[1778370616809,47.1,80685.24,0.0,-0.99185,1e-05,1.71886]
[1778370616891,47.1,80685.24,0.0,-0.99185,1e-05,1.71886]
[1778370621347,47.1,80685.24,0.0,-0.99185,1e-05,1.71886]
[1778370621558,47.1,80685.24,0.0,-0.99185,1e-05,1.71886]
[1778370626995,47.1,80684.48,0.0,-0.99186,1e-05,1.71798]
[1778370632030,47.1,80686.04,0.0,-0.99186,1e-05,1.71856]
[1778370632917,47.1,80686.04,0.0,-0.99186,1e-05,1.71856]
[1778370633058,47.1,80686.04,0.0,-0.99186,1e-05,1.71856]
[1778370637218,47.1,80685.38,0.0,-0.99186,1e-05,1.71779]
[1778370637309,47.1,80685.38,0.0,-0.99186,1e-05,1.71779]
[1778370637436,47.1,80685.31,0.0,-0.99186,1e-05,1.71771]
[1778370644116,47.1,80684.19,0.0,-0.99187,1e-05,1.71642]
[1778370655196,47.1,80684.26,0.0,-0.99187,1e-05,1.7165]
[1778370661238,47.1,80684.23,0.0,-0.99187,1e-05,1.71646]
[1778370666559,47.1,80683.63,0.0,-0.99187,1e-05,1.71577]
[1778370672315,47.1,80687.02,0.0,-0.99185,1e-05,1.71969]
[1778370673097,47.1,80687.02,0.0,-0.99185,1e-05,1.71969]
[1778370673207,47.1,80687.02,0.0,-0.99185,1e-05,1.71969]
[1778370673309,47.1,80687.02,0.0,-0.99185,1e-05,1.71969]
[1778370673322,47.1,80687.04,0.0,-0.99185,1e-05,1.71971]
[1778370678357,47.1,80687.56,0.0,-0.99185,1e-05,1.72032]
[1778370684399,47.1,80687.85,0.0,-0.99184,1e-05,1.72065]
[1778370693462,47.1,80687.96,0.0,-0.99185,1e-05,1.71955]
[1778370698654,47.1,80688.25,0.0,-0.99185,1e-05,1.71988]
[1778370698758,47.1,80688.25,0.0,-0.99185,1e-05,1.71988]
[1778370698811,47.1,80688.25,0.0,-0.99185,1e-05,1.71988]
[1778370698856,47.1,80688.25,0.0,-0.99185,1e-05,1.71988]
[1778370713604,47.1,80688.32,0.0,-0.99185,1e-05,1.71997]
[1778370714611,47.1,80683.83,0.0,-0.99187,1e-05,1.71477]
[1778370717880,47.1,80682.12,0.0,-0.99189,1e-05,1.7128]
[1778370717989,47.1,80682.12,0.0,-0.99189,1e-05,1.7128]
[1778370718060,47.1,80682.12,0.0,-0.99189,1e-05,1.7128]
[1778370719646,47.1,80682.18,0.0,-0.99188,1e-05,1.71287]
[1778370724681,47.1,80681.79,0.0,-0.99189,1e-05,1.71242]
[1778370728666,47.1,80681.79,0.0,-0.99189,1e-05,1.71242]
[1778370728741,47.1,80681.79,0.0,-0.99189,1e-05,1.71242]
[1778370728765,47.1,80681.75,0.0,-0.99189,1e-05,1.71237]
[1778370728812,47.1,80681.75,0.0,-0.99189,1e-05,1.71237]
[1778370735758,47.1,80682.15,0.0,-0.99188,1e-05,1.71283]
[1778370741963,47.1,80682.15,0.0,-0.99188,1e-05,1.71283]
[1778370742018,47.1,80682.15,0.0,-0.99188,1e-05,1.71283]
[1778370742059,47.1,80682.15,0.0,-0.99188,1e-05,1.71283]
[1778370742160,47.1,80682.19,0.0,-0.99188,1e-05,1.71288]
[1778370747842,47.1,80682.72,0.0,-0.99188,1e-05,1.71349]
[1778370752877,47.1,80682.6,0.0,-0.99189,1e-05,1.71213]
[1778370761940,47.1,80682.64,0.0,-0.99189,1e-05,1.71217]
[1778370766975,47.1,80681.89,0.0,-0.99189,1e-05,1.71131]
[1778370772012,47.1,80682.25,0.0,-0.99189,1e-05,1.71172]
[1778370777046,47.1,80679.84,0.0,-0.9919,1e-05,1.70894]
[1778370781690,47.1,80679.86,0.0,-0.9919,1e-05,1.70897]
[1778370781810,47.1,80679.86,0.0,-0.9919,1e-05,1.70897]
[1778370781920,47.1,80677.86,0.0,-0.99192,1e-05,1.70666]
[1778370782061,47.1,80677.86,0.0,-0.99192,1e-05,1.70666]
[1778370782083,47.1,80677.87,0.0,-0.99192,1e-05,1.70668]
[1778370788125,47.1,80677.19,0.0,-0.99192,1e-05,1.70589]
[1778370795214,47.1,80677.6,0.0,-0.99192,1e-05,1.70637]
[1778370795309,47.1,80677.6,0.0,-0.99192,1e-05,1.70637]
[1778370802223,47.1,80676.94,0.0,-0.99192,1e-05,1.70561]
[1778370804423,47.1,80677.01,0.0,-0.99192,1e-05,1.70569]
[1778370804534,47.1,80677.01,0.0,-0.99192,1e-05,1.70569]
[1778370804560,47.1,80677.01,0.0,-0.99192,1e-05,1.70569]
[1778370804629,47.1,80677.01,0.0,-0.99192,1e-05,1.70569]
[1778370811294,47.1,80672.34,0.0,-0.99196,1e-05,1.6991]
[1778370813308,47.1,80668.83,0.0,-0.99198,1e-05,1.69508]
[1778370814713,47.1,80668.83,0.0,-0.99198,1e-05,1.69508]
[1778370814810,47.1,80668.83,0.0,-0.99198,1e-05,1.69508]
[1778370814814,47.1,80668.83,0.0,-0.99198,1e-05,1.69508]
[1778370815060,47.1,80668.83,0.0,-0.99198,1e-05,1.69508]
[1778370815322,47.1,80668.76,0.0,-0.99198,1e-05,1.695]
[1778370820357,47.1,80668.19,0.0,-0.99198,1e-05,1.69435]
[1778370824510,47.1,80667.98,0.0,-0.99198,1e-05,1.69411]
[1778370824565,47.1,80667.98,0.0,-0.99198,1e-05,1.69411]
[1778370835462,47.1,80667.85,0.0,-0.99198,1e-05,1.69396]
[1778370840497,47.1,80667.94,0.0,-0.99198,1e-05,1.69406]
[1778370841489,47.1,80667.94,0.0,-0.99198,1e-05,1.69406]
[1778370841561,47.1,80667.94,0.0,-0.99198,1e-05,1.69406]
[1778370841809,47.1,80667.94,0.0,-0.99198,1e-05,1.69406]
[1778370841910,47.1,80668.47,0.0,-0.99198,1e-05,1.69467]
[1778370846614,47.1,80668.47,0.0,-0.99198,1e-05,1.69467]
[1778370846809,47.1,80668.47,0.0,-0.99198,1e-05,1.69467]
[1778370856611,47.1,80671.31,0.0,-0.99196,1e-05,1.69792]
[1778370858556,47.1,80671.63,0.0,-0.99196,1e-05,1.69829]
[1778370858767,47.1,80671.63,0.0,-0.99196,1e-05,1.69829]
[1778370858812,47.1,80671.63,0.0,-0.99196,1e-05,1.69829]
[1778370858868,47.1,80671.63,0.0,-0.99196,1e-05,1.69829]
[1778370860639,47.1,80675.52,0.0,-0.99194,1e-05,1.70275]
[1778370862333,47.1,80676.89,0.0,-0.99193,1e-05,1.70433]
[1778370862346,47.1,80676.89,0.0,-0.99193,1e-05,1.70433]
[1778370862560,47.1,80676.89,0.0,-0.99193,1e-05,1.70433]
[1778370862654,47.1,80676.4,0.0,-0.99193,1e-05,1.70376]
[1778370867688,47.1,80676.52,0.0,-0.99193,1e-05,1.7039]
[1778370872740,47.1,80676.96,0.0,-0.99193,1e-05,1.70318]
[1778370872815,47.1,80676.96,0.0,-0.99193,1e-05,1.70318]
[1778370872851,47.1,80676.96,0.0,-0.99193,1e-05,1.70318]
[1778370872898,47.1,80676.96,0.0,-0.99193,1e-05,1.70318]
[1778370873061,47.1,80676.96,0.0,-0.99193,1e-05,1.70318]
[1778370880779,47.1,80676.85,0.0,-0.99193,1e-05,1.70306]
[1778370885814,47.1,80676.85,0.0,-0.99193,1e-05,1.70306]
[1778370890849,47.1,80674.07,0.0,-0.99195,1e-05,1.69987]
[1778370891455,47.1,80674.07,0.0,-0.99195,1e-05,1.69987]
[1778370891562,47.1,80674.07,0.0,-0.99195,1e-05,1.69987]
[1778370895884,47.1,80679.23,0.0,-0.99192,1e-05,1.70579]
[1778370897886,47.1,80680.4,0.0,-0.99191,1e-05,1.70714]
[1778370898267,47.1,80681.89,0.0,-0.9919,1e-05,1.70886]
[1778370898905,47.1,80681.26,0.0,-0.99191,1e-05,1.70813]
[1778370899276,47.1,80681.26,0.0,-0.99191,1e-05,1.70813]
[1778370899570,47.1,80681.26,0.0,-0.99191,1e-05,1.70813]
[1778370905954,47.1,80681.38,0.0,-0.99191,1e-05,1.70827]
[1778370909237,47.1,80681.21,0.0,-0.99191,1e-05,1.70807]
[1778370909310,47.1,80681.21,0.0,-0.99191,1e-05,1.70807]
[1778370909461,47.1,80681.21,0.0,-0.99191,1e-05,1.70807]
[1778370909562,47.1,80681.21,0.0,-0.99191,1e-05,1.70807]
[1778370909982,47.1,80681.68,0.0,-0.9919,1e-05,1.70861]
[1778370918038,47.1,80681.53,0.0,-0.99191,1e-05,1.70844]
[1778370923617,47.1,80682.58,0.0,-0.9919,1e-05,1.70965]
[1778370923811,47.1,80682.58,0.0,-0.9919,1e-05,1.70965]
[1778370932136,47.1,80682.58,0.0,-0.9919,1e-05,1.70843]
[1778370942206,47.1,80683.48,0.0,-0.9919,1e-05,1.70946]
[1778370944535,47.1,80683.48,0.0,-0.9919,1e-05,1.70946]
[1778370944559,47.1,80683.48,0.0,-0.9919,1e-05,1.70946]
[1778370944837,47.1,80683.48,0.0,-0.9919,1e-05,1.70946]
[1778370944914,47.1,80683.55,0.0,-0.9919,1e-05,1.70954]
[1778370945061,47.1,80683.55,0.0,-0.9919,1e-05,1.70954]
[1778370952276,47.1,80682.69,0.0,-0.9919,1e-05,1.70855]
[1778370954066,47.1,80682.69,0.0,-0.9919,1e-05,1.70855]
[1778370954313,47.1,80682.69,0.0,-0.9919,1e-05,1.70855]
[1778370960332,47.1,80682.88,0.0,-0.9919,1e-05,1.70877]
[1778370964212,47.1,80683.61,0.0,-0.9919,1e-05,1.70961]
[1778370964308,47.1,80683.61,0.0,-0.9919,1e-05,1.70961]
[1778370964728,47.1,80683.61,0.0,-0.9919,1e-05,1.70961]
[1778370964809,47.1,80683.61,0.0,-0.9919,1e-05,1.70961]
[1778370964882,47.1,80683.54,0.0,-0.9919,1e-05,1.70953]
[1778370971409,47.1,80683.27,0.0,-0.9919,1e-05,1.70922]
[1778370973839,47.1,80682.4,0.0,-0.99191,1e-05,1.70822]
[1778370974058,47.1,80682.4,0.0,-0.99191,1e-05,1.70822]
[1778370980472,47.1,80682.45,0.0,-0.99191,1e-05,1.70828]
[1778370986618,47.1,80682.52,0.0,-0.99191,1e-05,1.70836]
[1778370986803,47.1,80682.52,0.0,-0.99191,1e-05,1.70836]
[1778370986811,47.1,80682.52,0.0,-0.99191,1e-05,1.70836]
[1778370986855,47.1,80682.52,0.0,-0.99191,1e-05,1.70836]
[1778370993566,47.1,80682.52,0.0,-0.99191,1e-05,1.70713]
[1778371007664,47.1,80681.96,0.0,-0.99191,1e-05,1.70649]
[1778371012699,47.1,80681.96,0.0,-0.99191,1e-05,1.70649]
[1778371016723,47.1,80682.74,0.0,-0.99191,1e-05,1.70739]
[1778371016808,47.1,80682.74,0.0,-0.99191,1e-05,1.70739]
[1778371017223,47.1,80682.93,0.0,-0.99191,1e-05,1.7076]
[1778371017309,47.1,80682.93,0.0,-0.99191,1e-05,1.7076]
[1778371017735,47.1,80683.16,0.0,-0.99191,1e-05,1.70787]
[1778371021952,47.1,80683.65,0.0,-0.9919,1e-05,1.70843]
[1778371022060,47.1,80683.65,0.0,-0.9919,1e-05,1.70843]
[1778371027807,47.1,80684.15,0.0,-0.9919,1e-05,1.70901]
[1778371036870,47.1,80684.21,0.0,-0.9919,1e-05,1.70908]
[1778371038666,47.1,80684.21,0.0,-0.9919,1e-05,1.70908]
[1778371038809,47.1,80684.21,0.0,-0.9919,1e-05,1.70908]
[1778371038971,47.1,80684.21,0.0,-0.9919,1e-05,1.70908]
[1778371039061,47.1,80684.21,0.0,-0.9919,1e-05,1.70908]
[1778371039018,47.1,80684.21,0.0,-0.9919,1e-05,1.70908]
[1778371045933,47.1,80684.17,0.0,-0.9919,1e-05,1.70903]
[1778371050968,47.1,80678.59,0.0,-0.99193,1e-05,1.70261]
[1778371052537,47.1,80678.28,0.0,-0.99194,1e-05,1.70103]
[1778371052558,47.1,80678.28,0.0,-0.99194,1e-05,1.70103]
[1778371058017,47.1,80676.74,0.0,-0.99195,1e-05,1.69927]
[1778371066073,47.1,80676.78,0.0,-0.99195,1e-05,1.69931]
[1778371075136,47.1,80676.81,0.0,-0.99195,1e-05,1.69935]
[1778371077677,47.1,80676.55,0.0,-0.99195,1e-05,1.69905]
[1778371077810,47.1,80676.55,0.0,-0.99195,1e-05,1.69905]
[1778371078124,47.1,80676.55,0.0,-0.99195,1e-05,1.69905]
[1778371078161,47.1,80676.55,0.0,-0.99195,1e-05,1.69905]
[1778371078308,47.1,80676.55,0.0,-0.99195,1e-05,1.69905]
[1778371091249,47.1,80676.75,0.0,-0.99195,1e-05,1.69928]
[1778371096284,47.1,80677.23,0.0,-0.99195,1e-05,1.69983]
[1778371110382,47.1,80677.19,0.0,-0.99195,1e-05,1.69978]
[1778371112598,47.1,80677.53,0.0,-0.99195,1e-05,1.69895]
[1778371112810,47.1,80677.53,0.0,-0.99195,1e-05,1.69895]
[1778371119445,47.1,80676.85,0.0,-0.99196,1e-05,1.69817]
[1778371126494,47.1,80676.76,0.0,-0.99196,1e-05,1.69807]
[1778371129594,47.1,80676.8,0.0,-0.99196,1e-05,1.69811]
[1778371129808,47.1,80676.8,0.0,-0.99196,1e-05,1.69811]
[1778371129964,47.1,80676.8,0.0,-0.99196,1e-05,1.69811]
[1778371130060,47.1,80676.8,0.0,-0.99196,1e-05,1.69811]
[1778371130065,47.1,80676.8,0.0,-0.99196,1e-05,1.69811]
[1778371139585,47.1,80676.55,0.0,-0.99196,1e-05,1.69783]
[1778371144620,47.1,80676.62,0.0,-0.99196,1e-05,1.69791]
[1778371152678,47.1,80676.57,0.0,-0.99196,1e-05,1.69785]
[1778371159728,47.1,80676.31,0.0,-0.99196,1e-05,1.69755]
[1778371168791,47.1,80675.63,0.0,-0.99196,1e-05,1.69677]
[1778371171503,47.1,80675.63,0.0,-0.99196,1e-05,1.69677]
[1778371171561,47.1,80675.63,0.0,-0.99196,1e-05,1.69677]
[1778371181882,47.1,80671.37,0.0,-0.992,1e-05,1.69068]
[1778371183742,47.1,80671.13,0.0,-0.992,1e-05,1.69041]
[1778371183809,47.1,80671.13,0.0,-0.992,1e-05,1.69041]
[1778371184279,47.1,80671.13,0.0,-0.992,1e-05,1.69041]
[1778371184310,47.1,80668.94,0.0,-0.99201,1e-05,1.68791]
[1778371184903,47.1,80668.9,0.0,-0.99201,1e-05,1.68786]
[1778371189938,47.1,80667.46,0.0,-0.99202,1e-05,1.68622]
[1778371190589,47.1,80667.46,0.0,-0.99202,1e-05,1.68622]
[1778371190810,47.1,80667.46,0.0,-0.99202,1e-05,1.68622]
[1778371195980,47.1,80664.03,0.0,-0.99204,1e-05,1.68231]
[1778371202036,47.1,80663.1,0.0,-0.99205,1e-05,1.68125]
[1778371206064,47.1,80651.79,0.0,-0.99211,1e-05,1.66843]
[1778371207071,47.1,80649.13,0.0,-0.99213,1e-05,1.66543]
[1778371209014,47.1,80648.92,0.0,-0.99213,1e-05,1.66519]
[1778371209068,47.1,80648.92,0.0,-0.99213,1e-05,1.66519]
[1778371209630,47.1,80648.92,0.0,-0.99213,1e-05,1.66519]
[1778371209811,47.1,80648.92,0.0,-0.99213,1e-05,1.66519]
[1778371210092,47.1,80648.85,0.0,-0.99213,1e-05,1.66511]
[1778371212106,47.1,80654.35,0.0,-0.9921,1e-05,1.67133]
[1778371214206,47.1,80656.02,0.0,-0.99209,1e-05,1.67322]
[1778371214309,47.1,80656.02,0.0,-0.99209,1e-05,1.67322]
[1778371220162,47.1,80657.44,0.0,-0.99208,1e-05,1.67483]
[1778371225197,47.1,80655.85,0.0,-0.99209,1e-05,1.67302]
[1778371231239,47.1,80656.17,0.0,-0.99209,1e-05,1.67218]
[1778371233253,47.1,80651.52,0.0,-0.99212,1e-05,1.66692]
[1778371234260,47.1,80647.79,0.0,-0.99214,1e-05,1.66271]
[1778371235336,47.1,80648.44,0.0,-0.99214,1e-05,1.66344]
[1778371235559,47.1,80648.44,0.0,-0.99214,1e-05,1.66344]
[1778371236308,47.1,80648.44,0.0,-0.99214,1e-05,1.66344]
[1778371236274,47.1,80652.61,0.0,-0.99211,1e-05,1.66815]
[1778371236559,47.1,80652.61,0.0,-0.99211,1e-05,1.66815]
[1778371237281,47.1,80653.72,0.0,-0.99211,1e-05,1.66941]
[1778371241309,47.1,80659.92,0.0,-0.99207,1e-05,1.67643]
[1778371242642,47.1,80661.22,0.0,-0.99206,1e-05,1.67791]
[1778371242809,47.1,80661.22,0.0,-0.99206,1e-05,1.67791]
[1778371249365,47.1,80664.08,0.0,-0.99204,1e-05,1.68116]
[1778371251185,47.1,80664.08,0.0,-0.99204,1e-05,1.68116]
[1778371251308,47.1,80664.08,0.0,-0.99204,1e-05,1.68116]
[1778371251337,47.1,80668.9,0.0,-0.99202,1e-05,1.68665]
[1778371252145,47.1,80668.9,0.0,-0.99202,1e-05,1.68665]
[1778371252309,47.1,80668.9,0.0,-0.99202,1e-05,1.68665]
[1778371252246,47.1,80670.89,0.0,-0.992,1e-05,1.68892]
[1778371257421,47.1,80671.42,0.0,-0.992,1e-05,1.68952]
[1778371263166,47.1,80671.46,0.0,-0.992,1e-05,1.68957]
[1778371263310,47.1,80671.46,0.0,-0.992,1e-05,1.68957]
[1778371268666,47.1,80674.23,0.0,-0.99198,1e-05,1.69273]
[1778371268810,47.1,80674.23,0.0,-0.99198,1e-05,1.69273]
[1778371268824,47.1,80673.8,0.0,-0.99199,1e-05,1.69224]
[1778371274540,47.1,80674.74,0.0,-0.99198,1e-05,1.69332]
[1778371279575,47.1,80675.67,0.0,-0.99198,1e-05,1.69438]
[1778371285617,47.1,80675.77,0.0,-0.99197,1e-05,1.69449]
[1778371287480,47.1,80675.59,0.0,-0.99198,1e-05,1.69429]
[1778371287557,47.1,80675.59,0.0,-0.99198,1e-05,1.69429]
[1778371298709,47.1,80674.88,0.0,-0.99199,1e-05,1.69226]
[1778371303744,47.1,80674.88,0.0,-0.99199,1e-05,1.69226]
[1778371308779,47.1,80674.02,0.0,-0.99199,1e-05,1.69127]
[1778371309926,47.1,80674.02,0.0,-0.99199,1e-05,1.69127]
[1778371310063,47.1,80674.02,0.0,-0.99199,1e-05,1.69127]
[1778371310698,47.1,80673.9,0.0,-0.99199,1e-05,1.69114]
[1778371310810,47.1,80673.9,0.0,-0.99199,1e-05,1.69114]
[1778371310911,47.1,80673.9,0.0,-0.99199,1e-05,1.69114]
[1778371320864,47.1,80673.76,0.0,-0.99199,1e-05,1.69098]
[1778371326906,47.1,80673.79,0.0,-0.99199,1e-05,1.69101]
[1778371330934,47.1,80678.77,0.0,-0.99196,1e-05,1.69671]
[1778371332112,47.1,80678.77,0.0,-0.99196,1e-05,1.69671]
[1778371332308,47.1,80678.77,0.0,-0.99196,1e-05,1.69671]
[1778371338990,47.1,80685.04,0.0,-0.99192,1e-05,1.70391]
[1778371339900,47.1,80685.04,0.0,-0.99192,1e-05,1.70391]
[1778371340060,47.1,80685.04,0.0,-0.99192,1e-05,1.70391]
[1778371340923,47.1,80685.19,0.0,-0.99192,1e-05,1.70408]
[1778371341059,47.1,80685.19,0.0,-0.99192,1e-05,1.70408]
[1778371341153,47.1,80685.37,0.0,-0.99192,1e-05,1.70429]
[1778371345032,47.1,80696.06,0.0,-0.99186,1e-05,1.71662]
[1778371346039,47.1,80697.56,0.0,-0.99185,1e-05,1.71836]
[1778371346979,47.1,80697.56,0.0,-0.99185,1e-05,1.71836]
[1778371347061,47.1,80697.56,0.0,-0.99185,1e-05,1.71836]
[1778371353088,47.1,80699.04,0.0,-0.99184,1e-05,1.71884]
[1778371355310,47.1,80699.01,0.0,-0.99184,1e-05,1.7188]
[1778371355559,47.1,80699.01,0.0,-0.99184,1e-05,1.7188]
[1778371356254,47.1,80699.01,0.0,-0.99184,1e-05,1.7188]
[1778371356310,47.1,80699.01,0.0,-0.99184,1e-05,1.7188]
[1778371358123,47.1,80698.94,0.0,-0.99184,1e-05,1.71872]
[1778371361217,47.1,80698.38,0.0,-0.99185,1e-05,1.71807]
[1778371361308,47.1,80698.38,0.0,-0.99185,1e-05,1.71807]
[1778371361409,47.1,80694.33,0.0,-0.99187,1e-05,1.71339]
[1778371367110,47.1,80693.18,0.0,-0.99188,1e-05,1.71206]
[1778371367308,47.1,80693.18,0.0,-0.99188,1e-05,1.71206]
[1778371367365,47.1,80693.18,0.0,-0.99188,1e-05,1.71206]
[1778371367384,47.1,80693.18,0.0,-0.99188,1e-05,1.71206]
[1778371367558,47.1,80693.18,0.0,-0.99188,1e-05,1.71206]
[1778371373232,47.1,80693.18,0.0,-0.99188,1e-05,1.71206]
[1778371376447,47.1,80693.18,0.0,-0.99188,1e-05,1.71206]
[1778371376560,47.1,80693.15,0.0,-0.99188,1e-05,1.71203]
[1778371381230,47.1,80691.61,0.0,-0.99189,1e-05,1.71025]
[1778371381309,47.1,80691.61,0.0,-0.99189,1e-05,1.71025]
[1778371381328,47.1,80691.61,0.0,-0.99189,1e-05,1.71025]
[1778371381410,47.1,80690.79,0.0,-0.99189,1e-05,1.7093]
[1778371381559,47.1,80690.79,0.0,-0.99189,1e-05,1.7093]
[1778371387330,47.1,80686.88,0.0,-0.99192,1e-05,1.7048]
[1778371387959,47.1,80686.88,0.0,-0.99192,1e-05,1.7048]
[1778371388063,47.1,80686.88,0.0,-0.99192,1e-05,1.7048]
[1778371394380,47.1,80683.12,0.0,-0.99194,1e-05,1.70048]
[1778371395992,47.1,80682.08,0.0,-0.99195,1e-05,1.69929]
[1778371396060,47.1,80682.08,0.0,-0.99195,1e-05,1.69929]
[1778371397319,47.1,80681.01,0.0,-0.99195,1e-05,1.69806]
[1778371397400,47.1,80680.83,0.0,-0.99196,1e-05,1.69785]
[1778371397558,47.1,80680.83,0.0,-0.99196,1e-05,1.69785]
[1778371403442,47.1,80679.74,0.0,-0.99196,1e-05,1.6966]
[1778371403816,47.1,80679.74,0.0,-0.99196,1e-05,1.6966]
[1778371404076,47.1,80679.74,0.0,-0.99196,1e-05,1.6966]
[1778371404449,47.1,80673.59,0.0,-0.992,1e-05,1.68957]
[1778371405456,47.1,80670.01,0.0,-0.99202,1e-05,1.68548]
[1778371410491,47.1,80668.15,0.0,-0.99203,1e-05,1.68336]
[1778371411459,47.1,80668.15,0.0,-0.99203,1e-05,1.68336]
[1778371411561,47.1,80666.81,0.0,-0.99205,1e-05,1.68062]
[1778371412505,47.1,80661.85,0.0,-0.99208,1e-05,1.67499]
[1778371414318,47.1,80660.09,0.0,-0.99209,1e-05,1.67299]
[1778371414395,47.1,80660.09,0.0,-0.99209,1e-05,1.67299]
[1778371414558,47.1,80660.09,0.0,-0.99209,1e-05,1.67299]
[1778371422576,47.1,80656.69,0.0,-0.99211,1e-05,1.66915]
[1778371423968,47.1,80656.69,0.0,-0.99211,1e-05,1.66915]
[1778371424061,47.1,80656.69,0.0,-0.99211,1e-05,1.66915]
[1778371427226,47.1,80656.62,0.0,-0.99211,1e-05,1.66907]
[1778371427310,47.1,80656.62,0.0,-0.99211,1e-05,1.66907]
[1778371427411,47.1,80656.62,0.0,-0.99211,1e-05,1.66907]
[1778371427611,47.1,80652.04,0.0,-0.99213,1e-05,1.66389]
[1778371429268,47.1,80652.04,0.0,-0.99213,1e-05,1.66389]
[1778371429310,47.1,80652.04,0.0,-0.99213,1e-05,1.66389]
[1778371434750,47.1,80649.81,0.0,-0.99215,1e-05,1.66138]
[1778371434810,47.1,80649.81,0.0,-0.99215,1e-05,1.66138]
[1778371436682,47.1,80652.44,0.0,-0.99213,1e-05,1.66434]
[1778371436810,47.1,80652.44,0.0,-0.99213,1e-05,1.66434]
[1778371436838,47.1,80653.34,0.0,-0.99213,1e-05,1.66536]
[1778371442716,47.1,80653.13,0.0,-0.99213,1e-05,1.66512]
[1778371446861,47.1,80652.01,0.0,-0.99213,1e-05,1.66386]
[1778371447065,47.1,80652.01,0.0,-0.99213,1e-05,1.66386]
[1778371447166,47.1,80652.04,0.0,-0.99213,1e-05,1.66389]
[1778371452201,47.1,80642.19,0.0,-0.99219,1e-05,1.65281]
[1778371453310,47.1,80642.19,0.0,-0.99219,1e-05,1.65281]
[1778371454081,47.1,80639.44,0.0,-0.99221,1e-05,1.64973]
[1778371454307,47.1,80639.44,0.0,-0.99221,1e-05,1.64973]
[1778371454318,47.1,80636.22,0.0,-0.99223,1e-05,1.64613]
[1778371454801,47.1,80640.4,0.0,-0.9922,1e-05,1.6508]
[1778371456815,47.1,80643.38,0.0,-0.99219,1e-05,1.65415]
[1778371462857,47.1,80642.49,0.0,-0.99219,1e-05,1.65315]
[1778371467892,47.1,80640.74,0.0,-0.9922,1e-05,1.65119]
[1778371468644,47.1,80640.74,0.0,-0.9922,1e-05,1.65119]
[1778371468809,47.1,80640.74,0.0,-0.9922,1e-05,1.65119]
[1778371476955,47.1,80641.56,0.0,-0.9922,1e-05,1.65091]
[1778371482227,47.1,80641.52,0.0,-0.9922,1e-05,1.65086]
[1778371482308,47.1,80641.52,0.0,-0.9922,1e-05,1.65086]
[1778371482328,47.1,80641.63,0.0,-0.9922,1e-05,1.65099]
[1778371484184,47.1,80641.63,0.0,-0.9922,1e-05,1.65099]
[1778371484308,47.1,80641.63,0.0,-0.9922,1e-05,1.65099]
[1778371489163,47.1,80640.77,0.0,-0.99221,1e-05,1.65002]
[1778371489310,47.1,80640.77,0.0,-0.99221,1e-05,1.65002]
[1778371489343,47.1,80640.74,0.0,-0.99221,1e-05,1.64999]
[1778371490188,47.1,80640.74,0.0,-0.99221,1e-05,1.64999]
[1778371490308,47.1,80640.74,0.0,-0.99221,1e-05,1.64999]
[1778371498103,47.1,80640.13,0.0,-0.99221,1e-05,1.64931]
[1778371499060,47.1,80640.13,0.0,-0.99221,1e-05,1.64931]
[1778371499308,47.1,80640.13,0.0,-0.99221,1e-05,1.64931]
[1778371499409,47.1,80640.13,0.0,-0.99221,1e-05,1.64931]
[1778371501124,47.1,80636.44,0.0,-0.99223,1e-05,1.64518]
[1778371502162,47.1,80636.44,0.0,-0.99223,1e-05,1.64518]
[1778371502308,47.1,80636.44,0.0,-0.99223,1e-05,1.64518]
[1778371502315,47.1,80631.15,0.0,-0.99226,1e-05,1.63927]
[1778371504145,47.1,80617.6,0.0,-0.99234,1e-05,1.62423]
[1778371505152,47.1,80623.43,0.0,-0.99231,1e-05,1.63069]
[1778371506159,47.1,80629.77,0.0,-0.99227,1e-05,1.63773]
[1778371507046,47.1,80629.77,0.0,-0.99227,1e-05,1.63773]
[1778371507063,47.1,80629.77,0.0,-0.99227,1e-05,1.63773]
[1778371507168,47.1,80634.41,0.0,-0.99224,1e-05,1.64291]
[1778371509174,47.1,80636.24,0.0,-0.99223,1e-05,1.64495]
[1778371509309,47.1,80636.24,0.0,-0.99223,1e-05,1.64495]
[1778371515223,47.1,80637.83,0.0,-0.99222,1e-05,1.64673]
[1778371522272,47.1,80637.76,0.0,-0.99222,1e-05,1.64665]
[1778371525293,47.1,80634.37,0.0,-0.99224,1e-05,1.64286]
[1778371526352,47.1,80634.37,0.0,-0.99224,1e-05,1.64286]
[1778371526559,47.1,80634.37,0.0,-0.99224,1e-05,1.64286]
[1778371526398,47.1,80634.41,0.0,-0.99224,1e-05,1.64291]
[1778371527773,47.1,80634.41,0.0,-0.99224,1e-05,1.64291]
[1778371527808,47.1,80634.41,0.0,-0.99224,1e-05,1.64291]
[1778371532421,47.1,80632.11,0.0,-0.99226,1e-05,1.63915]
[1778371532558,47.1,80632.11,0.0,-0.99226,1e-05,1.63915]
[1778371532438,47.1,80631.66,0.0,-0.99227,1e-05,1.63865]
[1778371533447,47.1,80631.66,0.0,-0.99227,1e-05,1.63865]
[1778371533561,47.1,80631.66,0.0,-0.99227,1e-05,1.63865]
[1778371542412,47.1,80630.67,0.0,-0.99227,1e-05,1.63755]
[1778371545217,47.1,80628.85,0.0,-0.99228,1e-05,1.63552]
[1778371545310,47.1,80628.85,0.0,-0.99228,1e-05,1.63552]
[1778371545433,47.1,80629.14,0.0,-0.99228,1e-05,1.63584]
[1778371547548,47.1,80629.28,0.0,-0.99228,1e-05,1.636]
[1778371547559,47.1,80629.28,0.0,-0.99228,1e-05,1.636]
[1778371547649,47.1,80633.88,0.0,-0.99225,1e-05,1.64112]
[1778371548454,47.1,80637.9,0.0,-0.99223,1e-05,1.64561]
[1778371550327,47.1,80638.62,0.0,-0.99222,1e-05,1.64642]
[1778371550560,47.1,80638.62,0.0,-0.99222,1e-05,1.64642]
[1778371554607,47.1,80638.97,0.0,-0.99222,1e-05,1.64681]
[1778371554656,47.1,80638.97,0.0,-0.99222,1e-05,1.64681]
[1778371554810,47.1,80638.97,0.0,-0.99222,1e-05,1.64681]
[1778371556510,47.1,80639.01,0.0,-0.99222,1e-05,1.64686]
[1778371560538,47.1,80634.69,0.0,-0.99225,1e-05,1.64203]
[1778371563663,47.1,80635.57,0.0,-0.99224,1e-05,1.64301]
[1778371563811,47.1,80635.6,0.0,-0.99224,1e-05,1.64304]
[1778371569601,47.1,80634.88,0.0,-0.99225,1e-05,1.64224]
[1778371570613,47.1,80634.88,0.0,-0.99225,1e-05,1.64224]
[1778371570615,47.1,80635.02,0.0,-0.99225,1e-05,1.6424]
[1778371570808,47.1,80635.02,0.0,-0.99225,1e-05,1.6424]
[1778371571622,47.1,80634.81,0.0,-0.99225,1e-05,1.64216]
[1778371572798,47.1,80634.81,0.0,-0.99225,1e-05,1.64216]
[1778371572809,47.1,80634.81,0.0,-0.99225,1e-05,1.64216]
[1778371578671,47.1,80634.95,0.0,-0.99225,1e-05,1.64232]
[1778371581624,47.1,80636.88,0.0,-0.99223,1e-05,1.64447]
[1778371581662,47.1,80636.88,0.0,-0.99223,1e-05,1.64447]
[1778371581814,47.1,80636.88,0.0,-0.99223,1e-05,1.64447]
[1778371581915,47.1,80637.38,0.0,-0.99223,1e-05,1.64503]
[1778371583276,47.1,80637.38,0.0,-0.99223,1e-05,1.64503]
[1778371583310,47.1,80637.38,0.0,-0.99223,1e-05,1.64503]
[1778371589749,47.1,80634.89,0.0,-0.99225,1e-05,1.64225]
[1778371595189,47.1,80634.75,0.0,-0.99225,1e-05,1.6409]
[1778371595309,47.1,80634.75,0.0,-0.99225,1e-05,1.6409]
[1778371595410,47.1,80634.71,0.0,-0.99225,1e-05,1.64086]
[1778371596994,47.1,80634.75,0.0,-0.99225,1e-05,1.6409]
[1778371597059,47.1,80634.75,0.0,-0.99225,1e-05,1.6409]
[1778371602840,47.1,80634.7,0.0,-0.99225,1e-05,1.64085]
[1778371607875,47.1,80634.23,0.0,-0.99226,1e-05,1.64032]
[1778371612584,47.1,80634.23,0.0,-0.99226,1e-05,1.64032]
[1778371612685,47.1,80634.27,0.0,-0.99226,1e-05,1.64037]
[1778371612808,47.1,80634.27,0.0,-0.99226,1e-05,1.64037]
[1778371614179,47.1,80634.27,0.0,-0.99226,1e-05,1.64037]
[1778371614308,47.1,80634.27,0.0,-0.99226,1e-05,1.64037]
[1778371614409,47.1,80634.23,0.0,-0.99226,1e-05,1.64032]
[1778371619429,47.1,80632.77,0.0,-0.99226,1e-05,1.63869]
[1778371619560,47.1,80632.77,0.0,-0.99226,1e-05,1.63869]
[1778371619783,47.1,80631.95,0.0,-0.99227,1e-05,1.63778]
[1778371619810,47.1,80631.95,0.0,-0.99227,1e-05,1.63778]
[1778371619959,47.1,80632.2,0.0,-0.99227,1e-05,1.63806]
[1778371624994,47.1,80632.2,0.0,-0.99227,1e-05,1.63806]
[1778371630035,47.1,80629.15,0.0,-0.99229,1e-05,1.63466]
[1778371631042,47.1,80625.99,0.0,-0.9923,1e-05,1.63115]
[1778371631819,47.1,80625.99,0.0,-0.9923,1e-05,1.63115]
[1778371632060,47.1,80625.99,0.0,-0.9923,1e-05,1.63115]
[1778371639105,47.1,80622.99,0.0,-0.99232,1e-05,1.62783]
[1778371640111,47.1,80622.99,0.0,-0.99232,1e-05,1.62783]
[1778371640307,47.1,80622.99,0.0,-0.99232,1e-05,1.62783]
[1778371640332,47.1,80622.85,0.0,-0.99232,1e-05,1.62767]
[1778371641834,47.1,80622.89,0.0,-0.99232,1e-05,1.62771]
[1778371642058,47.1,80622.89,0.0,-0.99232,1e-05,1.62771]
[1778371647163,47.1,80620.31,0.0,-0.99234,1e-05,1.62486]
[1778371648144,47.1,80620.31,0.0,-0.99234,1e-05,1.62486]
[1778371648307,47.1,80620.31,0.0,-0.99234,1e-05,1.62486]
[1778371648375,47.1,80619.01,0.0,-0.99234,1e-05,1.62342]
[1778371649870,47.1,80618.61,0.0,-0.99235,1e-05,1.62298]
[1778371650059,47.1,80618.61,0.0,-0.99235,1e-05,1.62298]
[1778371655219,47.1,80619.04,0.0,-0.99235,1e-05,1.62227]
[1778371657383,47.1,80619.72,0.0,-0.99235,1e-05,1.62302]
[1778371657564,47.1,80619.72,0.0,-0.99235,1e-05,1.62302]
[1778371657612,47.1,80619.74,0.0,-0.99235,1e-05,1.62304]
[1778371658962,47.1,80619.74,0.0,-0.99235,1e-05,1.62304]
[1778371659064,47.1,80619.74,0.0,-0.99235,1e-05,1.62304]
[1778371664282,47.1,80621.95,0.0,-0.99233,1e-05,1.62549]
[1778371665100,47.1,80621.95,0.0,-0.99233,1e-05,1.62549]
[1778371665310,47.1,80621.95,0.0,-0.99233,1e-05,1.62549]
[1778371665330,47.1,80622.94,0.0,-0.99233,1e-05,1.62658]
[1778371666856,47.1,80622.94,0.0,-0.99233,1e-05,1.62658]
[1778371667062,47.1,80622.94,0.0,-0.99233,1e-05,1.62658]
[1778371672215,47.1,80622.94,0.0,-0.99233,1e-05,1.62658]
[1778371680394,47.1,80623.17,0.0,-0.99233,1e-05,1.62684]
[1778371693485,47.1,80623.24,0.0,-0.99233,1e-05,1.62692]
[1778371695499,47.1,80630.95,0.0,-0.99228,1e-05,1.63548]
[1778371695978,47.1,80630.95,0.0,-0.99228,1e-05,1.63548]
[1778371696059,47.1,80630.95,0.0,-0.99228,1e-05,1.63548]
[1778371696511,47.1,80633.56,0.0,-0.99226,1e-05,1.63838]
[1778371698374,47.1,80635.0,0.0,-0.99226,1e-05,1.63999]
[1778371698558,47.1,80635.0,0.0,-0.99226,1e-05,1.63999]
[1778371699531,47.1,80631.34,0.0,-0.99228,1e-05,1.63591]
[1778371700538,47.1,80628.62,0.0,-0.99229,1e-05,1.63289]
[1778371701685,47.1,80628.62,0.0,-0.99229,1e-05,1.63289]
[1778371701808,47.1,80628.62,0.0,-0.99229,1e-05,1.63289]
[1778371701786,47.1,80627.48,0.0,-0.9923,1e-05,1.63162]
[1778371702572,47.1,80627.48,0.0,-0.9923,1e-05,1.63162]
[1778371702814,47.1,80627.48,0.0,-0.9923,1e-05,1.63162]
[1778371702665,47.1,80626.98,0.0,-0.9923,1e-05,1.63106]
[1778371707511,47.1,80626.97,0.0,-0.9923,1e-05,1.63105]
[1778371707557,47.1,80626.97,0.0,-0.9923,1e-05,1.63105]
[1778371707587,47.1,80626.01,0.0,-0.99231,1e-05,1.62999]
[1778371709601,47.1,80620.3,0.0,-0.99234,1e-05,1.62366]
[1778371710092,47.1,80620.3,0.0,-0.99234,1e-05,1.62366]
[1778371710309,47.1,80620.3,0.0,-0.99234,1e-05,1.62366]
[1778371712523,47.1,80618.48,0.0,-0.99236,1e-05,1.62047]
[1778371712558,47.1,80618.48,0.0,-0.99236,1e-05,1.62047]
[1778371712622,47.1,80615.63,0.0,-0.99237,1e-05,1.61732]
[1778371715048,47.1,80614.41,0.0,-0.99238,1e-05,1.61598]
[1778371715060,47.1,80614.41,0.0,-0.99238,1e-05,1.61598]
[1778371723699,47.1,80613.93,0.0,-0.99238,1e-05,1.61545]
[1778371724476,47.1,80613.93,0.0,-0.99238,1e-05,1.61545]
[1778371724559,47.1,80613.93,0.0,-0.99238,1e-05,1.61545]
[1778371724706,47.1,80613.77,0.0,-0.99239,1e-05,1.61527]
[1778371727823,47.1,80612.26,0.0,-0.99239,1e-05,1.61361]
[1778371728059,47.1,80613.31,0.0,-0.99239,1e-05,1.61477]
[1778371733769,47.1,80613.38,0.0,-0.99239,1e-05,1.61484]
[1778371739811,47.1,80613.42,0.0,-0.99239,1e-05,1.61489]
[1778371740539,47.1,80613.42,0.0,-0.99239,1e-05,1.61489]
[1778371740818,47.1,80651.88,0.0,-0.99216,1e-05,1.6577]
[1778371741833,47.1,80652.89,0.0,-0.99216,1e-05,1.65883]
[1778371743847,47.1,80655.01,0.0,-0.99214,1e-05,1.66122]
[1778371744156,47.1,80655.01,0.0,-0.99214,1e-05,1.66122]
[1778371744854,47.1,80654.04,0.0,-0.99215,1e-05,1.66013]
[1778371746868,47.1,80655.96,0.0,-0.99214,1e-05,1.66229]
[1778371752910,47.1,80656.36,0.0,-0.99214,1e-05,1.66274]
[1778371757945,47.1,80656.2,0.0,-0.99214,1e-05,1.66256]
[1778371761795,47.1,80656.13,0.0,-0.99214,1e-05,1.66249]
[1778371761813,47.1,80656.13,0.0,-0.99214,1e-05,1.66249]
[1778371761847,47.1,80656.09,0.0,-0.99214,1e-05,1.66244]
[1778371765531,47.1,80655.83,0.0,-0.99214,1e-05,1.66215]
[1778371765559,47.1,80655.83,0.0,-0.99214,1e-05,1.66215]
[1778371771037,47.1,80656.45,0.0,-0.99214,1e-05,1.66164]
[1778371782114,47.1,80656.59,0.0,-0.99214,1e-05,1.6618]
[1778371787149,47.1,80656.48,0.0,-0.99214,1e-05,1.66168]
[1778371792184,47.1,80657.22,0.0,-0.99214,1e-05,1.66251]
[1778371797219,47.1,80656.91,0.0,-0.99214,1e-05,1.66216]
[1778371802310,47.1,80657.12,0.0,-0.99214,1e-05,1.6624]
[1778371802411,47.1,80656.38,0.0,-0.99214,1e-05,1.66156]
[1778371805107,47.1,80656.89,0.0,-0.99214,1e-05,1.66214]
[1778371805308,47.1,80656.89,0.0,-0.99214,1e-05,1.66214]
[1778371806310,47.1,80658.08,0.0,-0.99213,1e-05,1.66348]
[1778371806411,47.1,80668.01,0.0,-0.99207,1e-05,1.67472]
[1778371807289,47.1,80672.63,0.0,-0.99204,1e-05,1.67996]
[1778371808001,47.1,80672.63,0.0,-0.99204,1e-05,1.67996]
[1778371808060,47.1,80672.63,0.0,-0.99204,1e-05,1.67996]
[1778371808296,47.1,80672.88,0.0,-0.99204,1e-05,1.68025]
[1778371810310,47.1,80660.76,0.0,-0.99211,1e-05,1.66651]
[1778371811714,47.1,80660.76,0.0,-0.99211,1e-05,1.66651]
[1778371811809,47.1,80660.76,0.0,-0.99211,1e-05,1.66651]
[1778371811815,47.1,80659.31,0.0,-0.99212,1e-05,1.66487]
[1778371812992,47.1,80657.97,0.0,-0.99213,1e-05,1.66336]
[1778371813060,47.1,80657.97,0.0,-0.99213,1e-05,1.66336]
[1778371819373,47.1,80658.18,0.0,-0.99213,1e-05,1.66359]
[1778371823824,47.1,80657.42,0.0,-0.99213,1e-05,1.66274]
[1778371824061,47.1,80657.38,0.0,-0.99214,1e-05,1.66269]
[1778371829451,47.1,80656.91,0.0,-0.99214,1e-05,1.66216]
[1778371832309,47.1,80656.84,0.0,-0.99214,1e-05,1.66088]
[1778371832464,47.1,80657.06,0.0,-0.99214,1e-05,1.66113]
[1778371834192,47.1,80656.99,0.0,-0.99214,1e-05,1.66105]
[1778371834308,47.1,80656.99,0.0,-0.99214,1e-05,1.66105]
[1778371834478,47.1,80657.21,0.0,-0.99214,1e-05,1.66129]
[1778371839514,47.1,80657.2,0.0,-0.99214,1e-05,1.66128]
[1778371841164,47.1,80656.82,0.0,-0.99214,1e-05,1.66085]
[1778371841308,47.1,80656.82,0.0,-0.99214,1e-05,1.66085]
[1778371846563,47.1,80656.62,0.0,-0.99215,1e-05,1.66063]
[1778371851598,47.1,80658.06,0.0,-0.99214,1e-05,1.66225]
[1778371852370,47.1,80658.06,0.0,-0.99214,1e-05,1.66225]
[1778371852558,47.1,80658.06,0.0,-0.99214,1e-05,1.66225]
[1778371852822,47.1,80664.94,0.0,-0.9921,1e-05,1.67003]
[1778371854252,47.1,80666.53,0.0,-0.99209,1e-05,1.67183]
[1778371854309,47.1,80666.53,0.0,-0.99209,1e-05,1.67183]
[1778371859654,47.1,80668.56,0.0,-0.99207,1e-05,1.67413]
[1778371860661,47.1,80670.84,0.0,-0.99206,1e-05,1.67672]
[1778371862412,47.1,80671.66,0.0,-0.99206,1e-05,1.67765]
[1778371862562,47.1,80671.66,0.0,-0.99206,1e-05,1.67765]
[1778371867713,47.1,80671.94,0.0,-0.99205,1e-05,1.67797]
[1778371872748,47.1,80672.29,0.0,-0.99205,1e-05,1.67836]
[1778371874873,47.1,80672.29,0.0,-0.99205,1e-05,1.67836]
[1778371874925,47.1,80672.43,0.0,-0.99205,1e-05,1.67852]
[1778371875063,47.1,80672.43,0.0,-0.99205,1e-05,1.67852]
[1778371875769,47.1,80672.44,0.0,-0.99205,1e-05,1.67853]
[1778371876776,47.1,80676.66,0.0,-0.99203,1e-05,1.68334]
[1778371877783,47.1,80679.12,0.0,-0.99201,1e-05,1.68614]
[1778371879498,47.1,80680.32,0.0,-0.992,1e-05,1.68751]
[1778371879567,47.1,80680.32,0.0,-0.992,1e-05,1.68751]
[1778371886846,47.1,80679.55,0.0,-0.99201,1e-05,1.68663]
[1778371887853,47.1,80688.34,0.0,-0.99195,1e-05,1.69669]
[1778371888860,47.1,80689.32,0.0,-0.99195,1e-05,1.69781]
[1778371890309,47.1,80690.62,0.0,-0.99194,1e-05,1.6993]
[1778371890875,47.1,80690.54,0.0,-0.99194,1e-05,1.69921]
[1778371891458,47.1,80690.54,0.0,-0.99194,1e-05,1.69921]
[1778371891561,47.1,80690.54,0.0,-0.99194,1e-05,1.69921]
[1778371901952,47.1,80689.27,0.0,-0.99195,1e-05,1.69653]
[1778371909002,47.1,80689.52,0.0,-0.99195,1e-05,1.69682]
[1778371914037,47.1,80689.52,0.0,-0.99195,1e-05,1.69682]
[1778371920079,47.1,80692.55,0.0,-0.99193,1e-05,1.7003]
[1778371923208,47.1,80691.79,0.0,-0.99194,1e-05,1.69942]
[1778371923308,47.1,80691.79,0.0,-0.99194,1e-05,1.69942]
[1778371925576,47.1,80691.65,0.0,-0.99194,1e-05,1.69926]
[1778371925809,47.1,80691.65,0.0,-0.99194,1e-05,1.69926]
[1778371925910,47.1,80691.2,0.0,-0.99194,1e-05,1.69875]
[1778371933170,47.1,80694.74,0.0,-0.99192,1e-05,1.70281]
[1778371935051,47.1,80694.74,0.0,-0.99192,1e-05,1.70281]
[1778371935059,47.1,80694.74,0.0,-0.99192,1e-05,1.70281]
[1778371940219,47.1,80696.28,0.0,-0.99191,1e-05,1.70459]
[1778371942049,47.1,80696.28,0.0,-0.99191,1e-05,1.70459]
[1778371942059,47.1,80696.28,0.0,-0.99191,1e-05,1.70459]
[1778371942810,47.1,80698.59,0.0,-0.9919,1e-05,1.70725]
[1778371943060,47.1,80698.59,0.0,-0.9919,1e-05,1.70725]
[1778371942911,47.1,80698.73,0.0,-0.9919,1e-05,1.70741]
[1778371952303,47.1,80698.74,0.0,-0.9919,1e-05,1.70619]
[1778371957977,47.1,80698.11,0.0,-0.99191,1e-05,1.70547]
[1778371958060,47.1,80698.11,0.0,-0.99191,1e-05,1.70547]
[1778371963380,47.1,80696.35,0.0,-0.99192,1e-05,1.70344]
[1778371970429,47.1,80696.42,0.0,-0.99192,1e-05,1.70352]
[1778371975464,47.1,80697.88,0.0,-0.99191,1e-05,1.7052]
[1778371980499,47.1,80697.26,0.0,-0.99191,1e-05,1.70449]
[1778371983513,47.1,80696.62,0.0,-0.99192,1e-05,1.70375]
[1778371983558,47.1,80696.62,0.0,-0.99192,1e-05,1.70375]
[1778371984636,47.1,80696.8,0.0,-0.99191,1e-05,1.70396]
[1778371984809,47.1,80696.8,0.0,-0.99191,1e-05,1.70396]
[1778371984810,47.1,80696.87,0.0,-0.99191,1e-05,1.70404]
[1778371990570,47.1,80698.29,0.0,-0.99191,1e-05,1.70567]
[1778371997691,47.1,80698.07,0.0,-0.99191,1e-05,1.70542]
[1778371997808,47.1,80698.07,0.0,-0.99191,1e-05,1.70542]
[1778372003660,47.1,80698.31,0.0,-0.99191,1e-05,1.7057]
[1778372010709,47.1,80698.79,0.0,-0.9919,1e-05,1.70625]
[1778372012418,47.1,80698.79,0.0,-0.9919,1e-05,1.70625]
[1778372012559,47.1,80698.79,0.0,-0.9919,1e-05,1.70625]
[1778372014486,47.1,80698.4,0.0,-0.99191,1e-05,1.70457]
[1778372014558,47.1,80698.4,0.0,-0.99191,1e-05,1.70457]
[1778372014588,47.1,80698.4,0.0,-0.99191,1e-05,1.70457]
[1778372019772,47.1,80708.01,0.0,-0.99185,1e-05,1.71567]
[1778372020779,47.1,80709.45,0.0,-0.99184,1e-05,1.71733]
[1778372021776,47.1,80709.45,0.0,-0.99184,1e-05,1.71733]
[1778372021809,47.1,80709.45,0.0,-0.99184,1e-05,1.71733]
[1778372025923,47.1,80711.63,0.0,-0.99183,1e-05,1.71986]
[1778372026058,47.1,80711.63,0.0,-0.99183,1e-05,1.71986]
[1778372026159,47.1,80711.03,0.0,-0.99183,1e-05,1.71917]
[1778372032866,47.1,80710.67,0.0,-0.99184,1e-05,1.71875]
[1778372041929,47.1,80711.42,0.0,-0.99183,1e-05,1.71962]
[1778372044069,47.1,80710.14,0.0,-0.99184,1e-05,1.71813]
[1778372044307,47.1,80709.64,0.0,-0.99184,1e-05,1.71756]
[1778372049985,47.1,80709.67,0.0,-0.99184,1e-05,1.71759]
[1778372056027,47.1,80709.7,0.0,-0.99184,1e-05,1.71762]
[1778372057034,47.1,80704.94,0.0,-0.99187,1e-05,1.71212]
[1778372058041,47.1,80698.76,0.0,-0.99191,1e-05,1.70499]
[1778372058556,47.1,80698.76,0.0,-0.99191,1e-05,1.70499]
[1778372058811,47.1,80698.76,0.0,-0.99191,1e-05,1.70499]
[1778372060904,47.1,80699.33,0.0,-0.9919,1e-05,1.70564]
[1778372061058,47.1,80699.33,0.0,-0.9919,1e-05,1.70564]
[1778372061064,47.1,80699.62,0.0,-0.9919,1e-05,1.70598]
[1778372066099,47.1,80699.31,0.0,-0.9919,1e-05,1.70562]
[1778372073148,47.1,80699.11,0.0,-0.99191,1e-05,1.70416]
[1778372077617,47.1,80698.75,0.0,-0.99191,1e-05,1.70375]
[1778372077810,47.1,80698.75,0.0,-0.99191,1e-05,1.70375]
[1778372091274,47.1,80698.33,0.0,-0.99192,1e-05,1.70327]
[1778372092537,47.1,80698.33,0.0,-0.99192,1e-05,1.70327]
[1778372092559,47.1,80698.33,0.0,-0.99192,1e-05,1.70327]
[1778372094987,47.1,80698.33,0.0,-0.99192,1e-05,1.70327]
[1778372095058,47.1,80698.33,0.0,-0.99192,1e-05,1.70327]
[1778372095160,47.1,80698.4,0.0,-0.99192,1e-05,1.70335]
[1778372101102,47.1,80698.19,0.0,-0.99192,1e-05,1.7031]
[1778372101309,47.1,80695.9,0.0,-0.99193,1e-05,1.70047]
[1778372107364,47.1,80695.45,0.0,-0.99193,1e-05,1.69995]
[1778372111645,47.1,80695.49,0.0,-0.99193,1e-05,1.7]
[1778372111808,47.1,80695.49,0.0,-0.99193,1e-05,1.7]
[1778372113770,47.1,80695.42,0.0,-0.99193,1e-05,1.69992]
[1778372113808,47.1,80695.42,0.0,-0.99193,1e-05,1.69992]
[1778372113909,47.1,80695.49,0.0,-0.99193,1e-05,1.7]
[1778372118428,47.1,80695.17,0.0,-0.99194,1e-05,1.69963]
[1778372118559,47.1,80695.17,0.0,-0.99194,1e-05,1.69963]
[1778372124506,47.1,80694.45,0.0,-0.99194,1e-05,1.69881]
[1778372126044,47.1,80694.45,0.0,-0.99194,1e-05,1.69881]
[1778372126059,47.1,80694.45,0.0,-0.99194,1e-05,1.69881]
[1778372126520,47.1,80702.6,0.0,-0.99189,1e-05,1.70819]
[1778372127734,47.1,80702.6,0.0,-0.99189,1e-05,1.70819]
[1778372127809,47.1,80702.6,0.0,-0.99189,1e-05,1.70819]
[1778372127835,47.1,80706.59,0.0,-0.99187,1e-05,1.71279]
[1778372128534,47.1,80710.31,0.0,-0.99184,1e-05,1.7171]
[1778372130070,47.1,80710.31,0.0,-0.99184,1e-05,1.7171]
[1778372130112,47.1,80711.53,0.0,-0.99184,1e-05,1.71851]
[1778372130311,47.1,80711.53,0.0,-0.99184,1e-05,1.71851]
[1778372130689,47.1,80711.53,0.0,-0.99184,1e-05,1.71851]
[1778372130812,47.1,80711.53,0.0,-0.99184,1e-05,1.71851]
[1778372138581,47.1,80711.24,0.0,-0.99184,1e-05,1.71694]
[1778372138808,47.1,80711.24,0.0,-0.99184,1e-05,1.71694]
[1778372138910,47.1,80711.17,0.0,-0.99184,1e-05,1.71686]
[1778372145743,47.1,80711.87,0.0,-0.99184,1e-05,1.71767]
[1778372156820,47.1,80711.77,0.0,-0.99184,1e-05,1.71755]
[1778372157443,47.1,80711.77,0.0,-0.99184,1e-05,1.71755]
[1778372157558,47.1,80711.77,0.0,-0.99184,1e-05,1.71755]
[1778372166890,47.1,80711.94,0.0,-0.99184,1e-05,1.71775]
[1778372173187,47.1,80711.87,0.0,-0.99184,1e-05,1.71767]
[1778372173307,47.1,80711.87,0.0,-0.99184,1e-05,1.71767]
[1778372175948,47.1,80707.38,0.0,-0.99187,1e-05,1.71247]
[1778372176061,47.1,80707.38,0.0,-0.99187,1e-05,1.71247]
[1778372176154,47.1,80707.42,0.0,-0.99187,1e-05,1.71252]
[1778372182158,47.1,80707.53,0.0,-0.99187,1e-05,1.71265]
[1778372182308,47.1,80707.53,0.0,-0.99187,1e-05,1.71265]
[1778372182238,47.1,80702.44,0.0,-0.9919,1e-05,1.70677]
[1778372183004,47.1,80697.43,0.0,-0.99193,1e-05,1.701]
[1778372185322,47.1,80694.09,0.0,-0.99195,1e-05,1.69717]
[1778372185022,47.1,80689.44,0.0,-0.99198,1e-05,1.69184]
[1778372185559,47.1,80689.44,0.0,-0.99198,1e-05,1.69184]
[1778372185715,47.1,80689.44,0.0,-0.99198,1e-05,1.69184]
[1778372185808,47.1,80689.44,0.0,-0.99198,1e-05,1.69184]
[1778372186029,47.1,80689.45,0.0,-0.99198,1e-05,1.69185]
[1778372191064,47.1,80689.77,0.0,-0.99198,1e-05,1.691]
[1778372192557,47.1,80689.58,0.0,-0.99198,1e-05,1.69078]
[1778372192809,47.1,80689.58,0.0,-0.99198,1e-05,1.69078]
[1778372194858,47.1,80689.54,0.0,-0.99198,1e-05,1.69073]
[1778372195059,47.1,80689.54,0.0,-0.99198,1e-05,1.69073]
[1778372195092,47.1,80689.61,0.0,-0.99198,1e-05,1.69081]
[1778372200127,47.1,80688.17,0.0,-0.99199,1e-05,1.68917]
[1778372204309,47.1,80687.19,0.0,-0.992,1e-05,1.68805]
[1778372210198,47.1,80696.94,0.0,-0.99194,1e-05,1.69922]
[1778372211205,47.1,80701.92,0.0,-0.99191,1e-05,1.70494]
[1778372213022,47.1,80701.87,0.0,-0.99191,1e-05,1.70489]
[1778372213062,47.1,80701.87,0.0,-0.99191,1e-05,1.70489]
[1778372213158,47.1,80701.87,0.0,-0.99191,1e-05,1.70489]
[1778372213309,47.1,80701.87,0.0,-0.99191,1e-05,1.70489]
[1778372213219,47.1,80701.8,0.0,-0.99191,1e-05,1.70481]
[1778372219261,47.1,80701.82,0.0,-0.99191,1e-05,1.70483]
[1778372225303,47.1,80704.3,0.0,-0.99189,1e-05,1.70769]
[1778372225836,47.1,80704.3,0.0,-0.99189,1e-05,1.70769]
[1778372226058,47.1,80704.3,0.0,-0.99189,1e-05,1.70769]
[1778372226126,47.1,80704.3,0.0,-0.99189,1e-05,1.70769]
[1778372226309,47.1,80704.3,0.0,-0.99189,1e-05,1.70769]
[1778372226159,47.1,80704.3,0.0,-0.99189,1e-05,1.70769]
[1778372231345,47.1,80704.76,0.0,-0.99189,1e-05,1.70822]
[1778372233361,47.1,80697.68,0.0,-0.99193,1e-05,1.70007]
[1778372235375,47.1,80695.49,0.0,-0.99194,1e-05,1.69755]
[1778372235678,47.1,80695.49,0.0,-0.99194,1e-05,1.69755]
[1778372235808,47.1,80695.49,0.0,-0.99194,1e-05,1.69755]
[1778372236060,47.1,80695.49,0.0,-0.99194,1e-05,1.69755]
[1778372236382,47.1,80695.45,0.0,-0.99195,1e-05,1.69751]
[1778372244438,47.1,80695.29,0.0,-0.99195,1e-05,1.69732]
[1778372249474,47.1,80695.3,0.0,-0.99195,1e-05,1.69733]
[1778372252350,47.1,80695.3,0.0,-0.99195,1e-05,1.69733]
[1778372252427,47.1,80695.3,0.0,-0.99195,1e-05,1.69733]
[1778372252386,47.1,80695.3,0.0,-0.99195,1e-05,1.69611]
[1778372252558,47.1,80695.3,0.0,-0.99195,1e-05,1.69611]
[1778372262564,47.1,80693.44,0.0,-0.99196,1e-05,1.69398]
[1778372266439,47.1,80694.46,0.0,-0.99196,1e-05,1.69515]
[1778372266561,47.1,80694.46,0.0,-0.99196,1e-05,1.69515]
[1778372266576,47.1,80694.46,0.0,-0.99196,1e-05,1.69515]
[1778372266809,47.1,80694.46,0.0,-0.99196,1e-05,1.69515]
[1778372266902,47.1,80694.46,0.0,-0.99196,1e-05,1.69515]
[1778372272634,47.1,80694.51,0.0,-0.99196,1e-05,1.6952]
[1778372279683,47.1,80694.55,0.0,-0.99196,1e-05,1.69525]
[1778372285725,47.1,80694.47,0.0,-0.99196,1e-05,1.69516]
[1778372290760,47.1,80694.47,0.0,-0.99196,1e-05,1.69516]
[1778372295795,47.1,80694.55,0.0,-0.99196,1e-05,1.69525]
[1778372301837,47.1,80694.55,0.0,-0.99196,1e-05,1.69525]
[1778372304590,47.1,80694.79,0.0,-0.99195,1e-05,1.69552]
[1778372304693,47.1,80694.79,0.0,-0.99195,1e-05,1.69552]
[1778372304810,47.1,80694.79,0.0,-0.99195,1e-05,1.69552]
[1778372304858,47.1,80694.72,0.0,-0.99196,1e-05,1.69544]
[1778372309893,47.1,80694.72,0.0,-0.99196,1e-05,1.69544]
[1778372314928,47.1,80695.0,0.0,-0.99196,1e-05,1.69454]
[1778372319963,47.1,80694.86,0.0,-0.99196,1e-05,1.69438]
[1778372328019,47.1,80694.77,0.0,-0.99196,1e-05,1.69428]
[1778372329458,47.1,80694.77,0.0,-0.99196,1e-05,1.69428]
[1778372329561,47.1,80694.77,0.0,-0.99196,1e-05,1.69428]
[1778372329580,47.1,80694.77,0.0,-0.99196,1e-05,1.69428]
[1778372329810,47.1,80694.77,0.0,-0.99196,1e-05,1.69428]
[1778372329829,47.1,80694.77,0.0,-0.99196,1e-05,1.69428]
[1778372335068,47.1,80694.99,0.0,-0.99196,1e-05,1.69453]
[1778372336679,47.1,80694.99,0.0,-0.99196,1e-05,1.69453]
[1778372336786,47.1,80694.99,0.0,-0.99196,1e-05,1.69453]
[1778372336810,47.1,80694.99,0.0,-0.99196,1e-05,1.69453]
[1778372337082,47.1,80694.95,0.0,-0.99196,1e-05,1.69448]
[1778372342117,47.1,80694.95,0.0,-0.99196,1e-05,1.69448]
[1778372351180,47.1,80695.02,0.0,-0.99196,1e-05,1.69456]
[1778372355208,47.1,80701.95,0.0,-0.99192,1e-05,1.70252]
[1778372356215,47.1,80702.18,0.0,-0.99192,1e-05,1.70279]
[1778372357709,47.1,80702.18,0.0,-0.99192,1e-05,1.70279]
[1778372357809,47.1,80702.18,0.0,-0.99192,1e-05,1.70279]
[1778372357824,47.1,80702.18,0.0,-0.99192,1e-05,1.70279]
[1778372358059,47.1,80702.18,0.0,-0.99192,1e-05,1.70279]
[1778372358229,47.1,80702.23,0.0,-0.99192,1e-05,1.70285]
[1778372363264,47.1,80707.25,0.0,-0.99188,1e-05,1.70863]
[1778372365448,47.1,80707.66,0.0,-0.99188,1e-05,1.7091]
[1778372365524,47.1,80707.66,0.0,-0.99188,1e-05,1.7091]
[1778372365559,47.1,80707.59,0.0,-0.99188,1e-05,1.70902]
[1778372365549,47.1,80707.59,0.0,-0.99188,1e-05,1.70902]
[1778372368299,47.1,80712.66,0.0,-0.99185,1e-05,1.71488]
[1778372370313,47.1,80714.09,0.0,-0.99184,1e-05,1.71654]
[1778372371509,47.1,80714.09,0.0,-0.99184,1e-05,1.71654]
[1778372371559,47.1,80713.61,0.0,-0.99185,1e-05,1.71475]
[1778372371566,47.1,80713.61,0.0,-0.99185,1e-05,1.71475]
[1778372371811,47.1,80713.61,0.0,-0.99185,1e-05,1.71475]
[1778372374341,47.1,80713.54,0.0,-0.99185,1e-05,1.71467]
[1778372378369,47.1,80720.04,0.0,-0.99181,1e-05,1.72221]
[1778372381095,47.1,80720.37,0.0,-0.99181,1e-05,1.72259]
[1778372381181,47.1,80720.37,0.0,-0.99181,1e-05,1.72259]
[1778372381310,47.1,80720.37,0.0,-0.99181,1e-05,1.72259]
[1778372381411,47.1,80720.37,0.0,-0.99181,1e-05,1.72259]
[1778372388439,47.1,80720.99,0.0,-0.99181,1e-05,1.72331]
[1778372393474,47.1,80721.17,0.0,-0.9918,1e-05,1.72352]
[1778372398511,47.1,80725.97,0.0,-0.99177,1e-05,1.7291]
[1778372399525,47.1,80725.97,0.0,-0.99177,1e-05,1.7291]
[1778372399559,47.1,80725.97,0.0,-0.99177,1e-05,1.7291]
[1778372399559,47.1,80724.45,0.0,-0.99178,1e-05,1.72733]
[1778372399664,47.1,80724.45,0.0,-0.99178,1e-05,1.72733]
[1778372399811,47.1,80724.45,0.0,-0.99178,1e-05,1.72733]
[1778372406565,47.1,80724.62,0.0,-0.99178,1e-05,1.72753]
[1778372409440,47.1,80724.66,0.0,-0.99178,1e-05,1.72758]
[1778372409497,47.1,80724.66,0.0,-0.99178,1e-05,1.72758]
[1778372409564,47.1,80724.66,0.0,-0.99178,1e-05,1.72758]
[1778372409586,47.1,80724.91,0.0,-0.99178,1e-05,1.72787]
[1778372414621,47.1,80724.66,0.0,-0.99178,1e-05,1.72758]
[1778372419656,47.1,80726.37,0.0,-0.99177,1e-05,1.72957]
[1778372422677,47.1,80738.72,0.0,-0.9917,1e-05,1.74402]
[1778372423684,47.1,80741.69,0.0,-0.99168,1e-05,1.7475]
[1778372425060,47.1,80741.69,0.0,-0.99168,1e-05,1.7475]
[1778372425310,47.1,80741.69,0.0,-0.99168,1e-05,1.7475]
[1778372425393,47.1,80741.8,0.0,-0.99168,1e-05,1.74763]
[1778372430733,47.1,80743.1,0.0,-0.99167,1e-05,1.74916]
[1778372432009,47.1,80743.1,0.0,-0.99167,1e-05,1.74916]
[1778372432012,47.1,80743.1,0.0,-0.99167,1e-05,1.74916]
[1778372432059,47.1,80743.1,0.0,-0.99167,1e-05,1.74916]
[1778372432110,47.1,80742.82,0.0,-0.99168,1e-05,1.74758]
[1778372437782,47.1,80741.19,0.0,-0.99169,1e-05,1.74567]
[1778372444831,47.1,80742.23,0.0,-0.99168,1e-05,1.74689]
[1778372448214,47.1,80742.32,0.0,-0.99168,1e-05,1.74699]
[1778372448286,47.1,80742.32,0.0,-0.99168,1e-05,1.74699]
[1778372448309,47.1,80742.32,0.0,-0.99168,1e-05,1.74699]
[1778372448315,47.1,80742.32,0.0,-0.99168,1e-05,1.74699]
[1778372453894,47.1,80743.72,0.0,-0.99167,1e-05,1.74864]
[1778372458929,47.1,80744.77,0.0,-0.99166,1e-05,1.74987]
[1778372459872,47.1,80744.77,0.0,-0.99166,1e-05,1.74987]
[1778372459876,47.1,80744.77,0.0,-0.99166,1e-05,1.74987]
[1778372460063,47.1,80744.77,0.0,-0.99166,1e-05,1.74987]
[1778372460100,47.1,80744.79,0.0,-0.99166,1e-05,1.7499]
[1778372464971,47.1,80738.55,0.0,-0.9917,1e-05,1.74257]
[1778372466896,47.1,80736.3,0.0,-0.99172,1e-05,1.73993]
[1778372467060,47.1,80736.3,0.0,-0.99172,1e-05,1.73993]
[1778372467102,47.1,80736.26,0.0,-0.99172,1e-05,1.73988]
[1778372472897,47.1,80737.99,0.0,-0.99171,1e-05,1.74191]
[1778372472942,47.1,80737.99,0.0,-0.99171,1e-05,1.74191]
[1778372473065,47.1,80737.99,0.0,-0.99171,1e-05,1.74191]
[1778372473102,47.1,80737.96,0.0,-0.99171,1e-05,1.74188]
[1778372479075,47.1,80738.91,0.0,-0.9917,1e-05,1.74299]
[1778372483160,47.1,80738.66,0.0,-0.9917,1e-05,1.7427]
[1778372483226,47.1,80738.66,0.0,-0.9917,1e-05,1.7427]
[1778372483310,47.1,80738.66,0.0,-0.9917,1e-05,1.7427]
[1778372483327,47.1,80738.63,0.0,-0.9917,1e-05,1.74266]
[1778372484109,47.1,80743.13,0.0,-0.99167,1e-05,1.74795]
[1778372489144,47.1,80742.82,0.0,-0.99168,1e-05,1.74758]
[1778372494179,47.1,80741.64,0.0,-0.99169,1e-05,1.74494]
[1778372497380,47.1,80741.28,0.0,-0.99169,1e-05,1.74452]
[1778372497559,47.1,80741.28,0.0,-0.99169,1e-05,1.74452]
[1778372497620,47.1,80742.67,0.0,-0.99168,1e-05,1.74615]
[1778372505289,47.1,80743.12,0.0,-0.99168,1e-05,1.74668]
[1778372510203,47.1,80741.99,0.0,-0.99169,1e-05,1.74536]
[1778372510310,47.1,80741.99,0.0,-0.99169,1e-05,1.74536]
[1778372510324,47.1,80742.13,0.0,-0.99169,1e-05,1.74552]
[1778372517373,47.1,80744.02,0.0,-0.99167,1e-05,1.74774]
[1778372519387,47.1,80747.25,0.0,-0.99165,1e-05,1.75154]
[1778372519747,47.1,80747.25,0.0,-0.99165,1e-05,1.75154]
[1778372519749,47.1,80747.25,0.0,-0.99165,1e-05,1.75154]
[1778372519810,47.1,80747.25,0.0,-0.99165,1e-05,1.75154]
[1778372520394,47.1,80747.46,0.0,-0.99165,1e-05,1.75179]
[1778372525430,47.1,80747.16,0.0,-0.99165,1e-05,1.75144]
[1778372531472,47.1,80747.13,0.0,-0.99165,1e-05,1.7514]
[1778372534887,47.1,80747.05,0.0,-0.99166,1e-05,1.75131]
[1778372535064,47.1,80747.05,0.0,-0.99166,1e-05,1.75131]
[1778372535500,47.1,80747.09,0.0,-0.99165,1e-05,1.75135]
[1778372541879,47.1,80747.09,0.0,-0.99165,1e-05,1.75135]
[1778372544563,47.1,80750.86,0.0,-0.99163,1e-05,1.7558]
[1778372545570,47.1,80754.31,0.0,-0.99161,1e-05,1.75987]
[1778372547165,47.1,80755.19,0.0,-0.9916,1e-05,1.76091]
[1778372547310,47.1,80755.19,0.0,-0.9916,1e-05,1.76091]
[1778372547585,47.1,80755.15,0.0,-0.9916,1e-05,1.76087]
[1778372552620,47.1,80753.31,0.0,-0.99162,1e-05,1.75744]
[1778372553627,47.1,80750.04,0.0,-0.99164,1e-05,1.75358]
[1778372554746,47.1,80750.18,0.0,-0.99164,1e-05,1.75374]
[1778372554750,47.1,80750.18,0.0,-0.99164,1e-05,1.75374]
[1778372554809,47.1,80750.18,0.0,-0.99164,1e-05,1.75374]
[1778372555641,47.1,80751.32,0.0,-0.99163,1e-05,1.75509]
[1778372560676,47.1,80750.82,0.0,-0.99164,1e-05,1.7545]
[1778372563675,47.1,80750.35,0.0,-0.99164,1e-05,1.75394]
[1778372563728,47.1,80750.35,0.0,-0.99164,1e-05,1.75394]
[1778372563812,47.1,80750.5,0.0,-0.99164,1e-05,1.75412]
[1778372564704,47.1,80750.32,0.0,-0.99164,1e-05,1.75391]
[1778372570746,47.1,80750.97,0.0,-0.99164,1e-05,1.75467]
[1778372572864,47.1,80752.25,0.0,-0.99163,1e-05,1.75618]
[1778372572871,47.1,80752.25,0.0,-0.99163,1e-05,1.75618]
[1778372573059,47.1,80752.25,0.0,-0.99163,1e-05,1.75618]
[1778372573160,47.1,80752.54,0.0,-0.99163,1e-05,1.75653]
[1778372578802,47.1,80752.48,0.0,-0.99163,1e-05,1.75646]
[1778372580553,47.1,80752.48,0.0,-0.99163,1e-05,1.75646]
[1778372580560,47.1,80752.48,0.0,-0.99163,1e-05,1.75646]
[1778372580894,47.1,80751.7,0.0,-0.99163,1e-05,1.75553]
[1778372581065,47.1,80751.7,0.0,-0.99163,1e-05,1.75553]
[1778372581135,47.1,80749.74,0.0,-0.99164,1e-05,1.75322]
[1778372587869,47.1,80749.05,0.0,-0.99165,1e-05,1.75241]
[1778372593477,47.1,80749.64,0.0,-0.99164,1e-05,1.7531]
[1778372593559,47.1,80749.64,0.0,-0.99164,1e-05,1.7531]
[1778372598947,47.1,80749.97,0.0,-0.99164,1e-05,1.75349]
[1778372603199,47.1,80749.68,0.0,-0.99164,1e-05,1.75315]
[1778372603263,47.1,80749.68,0.0,-0.99164,1e-05,1.75315]
[1778372603310,47.1,80749.68,0.0,-0.99164,1e-05,1.75315]
[1778372603411,47.1,80749.65,0.0,-0.99164,1e-05,1.75312]
[1778372612039,47.1,80750.0,0.0,-0.99165,1e-05,1.75228]
[1778372613108,47.1,80750.0,0.0,-0.99165,1e-05,1.75228]
[1778372613187,47.1,80750.0,0.0,-0.99165,1e-05,1.75228]
[1778372613314,47.1,80750.0,0.0,-0.99165,1e-05,1.75228]
[1778372613385,47.1,80750.0,0.0,-0.99165,1e-05,1.75228]
[1778372622111,47.1,80749.53,0.0,-0.99165,1e-05,1.75172]
[1778372625199,47.1,80749.42,0.0,-0.99165,1e-05,1.75159]
[1778372625309,47.1,80749.42,0.0,-0.99165,1e-05,1.75159]
[1778372625329,47.1,80749.42,0.0,-0.99165,1e-05,1.75159]
[1778372625559,47.1,80749.42,0.0,-0.99165,1e-05,1.75159]
[1778372625660,47.1,80749.42,0.0,-0.99165,1e-05,1.75159]
[1778372631174,47.1,80750.37,0.0,-0.99165,1e-05,1.75271]
[1778372633298,47.1,80750.37,0.0,-0.99165,1e-05,1.75271]
[1778372633313,47.1,80750.37,0.0,-0.99165,1e-05,1.75271]
[1778372640237,47.1,80750.37,0.0,-0.99165,1e-05,1.75271]
[1778372643231,47.1,80749.71,0.0,-0.99165,1e-05,1.75193]
[1778372643309,47.1,80749.71,0.0,-0.99165,1e-05,1.75193]
[1778372643439,47.1,80749.71,0.0,-0.99165,1e-05,1.75193]
[1778372643560,47.1,80749.71,0.0,-0.99165,1e-05,1.75193]
[1778372643644,47.1,80749.71,0.0,-0.99165,1e-05,1.75193]
[1778372651317,47.1,80750.44,0.0,-0.99165,1e-05,1.75279]
[1778372652967,47.1,80750.44,0.0,-0.99165,1e-05,1.75279]
[1778372653060,47.1,80750.44,0.0,-0.99165,1e-05,1.75279]
[1778372660380,47.1,80752.89,0.0,-0.99163,1e-05,1.75568]
[1778372664034,47.1,80750.61,0.0,-0.99164,1e-05,1.75299]
[1778372664063,47.1,80750.61,0.0,-0.99164,1e-05,1.75299]
[1778372664370,47.1,80750.61,0.0,-0.99164,1e-05,1.75299]
[1778372664558,47.1,80750.61,0.0,-0.99164,1e-05,1.75299]
[1778372664660,47.1,80750.61,0.0,-0.99164,1e-05,1.75299]
[1778372670450,47.1,80750.28,0.0,-0.99165,1e-05,1.75261]
[1778372671457,47.1,80734.48,0.0,-0.99175,1e-05,1.73282]
[1778372672323,47.1,80734.48,0.0,-0.99175,1e-05,1.73282]
[1778372672559,47.1,80734.48,0.0,-0.99175,1e-05,1.73282]
[1778372672567,47.1,80734.54,0.0,-0.99175,1e-05,1.73289]
[1778372675492,47.1,80726.8,0.0,-0.9918,1e-05,1.72387]
[1778372677145,47.1,80724.78,0.0,-0.99181,1e-05,1.72152]
[1778372677309,47.1,80724.78,0.0,-0.99181,1e-05,1.72152]
[1778372677575,47.1,80724.78,0.0,-0.99181,1e-05,1.72152]
[1778372677809,47.1,80724.78,0.0,-0.99181,1e-05,1.72152]
[1778372677660,47.1,80724.95,0.0,-0.99181,1e-05,1.72172]
[1778372683548,47.1,80725.33,0.0,-0.99181,1e-05,1.72216]
[1778372690598,47.1,80723.49,0.0,-0.99182,1e-05,1.72002]
[1778372693485,47.1,80723.52,0.0,-0.99182,1e-05,1.72006]
[1778372693560,47.1,80723.52,0.0,-0.99182,1e-05,1.72006]
[1778372698654,47.1,80723.56,0.0,-0.99182,1e-05,1.7201]
[1778372703690,47.1,80723.69,0.0,-0.99182,1e-05,1.72026]
[1778372708724,47.1,80721.73,0.0,-0.99183,1e-05,1.71798]
[1778372708953,47.1,80721.73,0.0,-0.99183,1e-05,1.71798]
[1778372709061,47.1,80721.73,0.0,-0.99183,1e-05,1.71798]
[1778372709337,47.1,80721.73,0.0,-0.99183,1e-05,1.71798]
[1778372709560,47.1,80721.73,0.0,-0.99183,1e-05,1.71798]
[1778372709731,47.1,80721.84,0.0,-0.99183,1e-05,1.71811]
[1778372714766,47.1,80722.87,0.0,-0.99182,1e-05,1.7193]
[1778372716081,47.1,80722.3,0.0,-0.99183,1e-05,1.71864]
[1778372716309,47.1,80722.3,0.0,-0.99183,1e-05,1.71864]
[1778372721823,47.1,80722.86,0.0,-0.99182,1e-05,1.71929]
[1778372722823,47.1,80712.95,0.0,-0.99188,1e-05,1.70782]
[1778372723834,47.1,80712.95,0.0,-0.99188,1e-05,1.70782]
[1778372723876,47.1,80712.16,0.0,-0.99189,1e-05,1.70691]
[1778372724059,47.1,80712.16,0.0,-0.99189,1e-05,1.70691]
[1778372724320,47.1,80712.16,0.0,-0.99189,1e-05,1.70691]
[1778372724561,47.1,80712.16,0.0,-0.99189,1e-05,1.70691]
[1778372724662,47.1,80712.16,0.0,-0.99189,1e-05,1.70691]
[1778372730879,47.1,80712.2,0.0,-0.99189,1e-05,1.70696]
[1778372732591,47.1,80712.2,0.0,-0.99189,1e-05,1.70696]
[1778372732717,47.1,80712.2,0.0,-0.99189,1e-05,1.70696]
[1778372735914,47.1,80707.56,0.0,-0.99192,1e-05,1.70038]
[1778372740950,47.1,80707.28,0.0,-0.99192,1e-05,1.70006]
[1778372745988,47.1,80708.05,0.0,-0.99192,1e-05,1.70095]
[1778372750016,47.1,80702.15,0.0,-0.99196,1e-05,1.69417]
[1778372751073,47.1,80702.15,0.0,-0.99196,1e-05,1.69417]
[1778372751310,47.1,80702.15,0.0,-0.99196,1e-05,1.69417]
[1778372751732,47.1,80702.15,0.0,-0.99196,1e-05,1.69417]
[1778372751810,47.1,80702.15,0.0,-0.99196,1e-05,1.69417]
[1778372751911,47.1,80702.25,0.0,-0.99195,1e-05,1.69429]
[1778372761093,47.1,80702.42,0.0,-0.99195,1e-05,1.69448]
[1778372763513,47.1,80702.6,0.0,-0.99195,1e-05,1.69469]
[1778372763561,47.1,80702.6,0.0,-0.99195,1e-05,1.69469]
[1778372768943,47.1,80702.5,0.0,-0.99195,1e-05,1.69457]
[1778372769062,47.1,80700.92,0.0,-0.99196,1e-05,1.69276]
[1778372769305,47.1,80700.92,0.0,-0.99196,1e-05,1.69276]
[1778372769559,47.1,80700.92,0.0,-0.99196,1e-05,1.69276]
[1778372769653,47.1,80698.98,0.0,-0.99197,1e-05,1.69054]
[1778372774067,47.1,80697.69,0.0,-0.99198,1e-05,1.68906]
[1778372774308,47.1,80697.69,0.0,-0.99198,1e-05,1.68906]
[1778372774409,47.1,80694.57,0.0,-0.992,1e-05,1.6855]
[1778372780226,47.1,80694.23,0.0,-0.992,1e-05,1.68511]
[1778372785261,47.1,80694.19,0.0,-0.992,1e-05,1.68506]
[1778372787501,47.1,80694.23,0.0,-0.992,1e-05,1.68511]
[1778372787559,47.1,80694.23,0.0,-0.992,1e-05,1.68511]
[1778372788151,47.1,80694.2,0.0,-0.992,1e-05,1.68508]
[1778372788324,47.1,80694.2,0.0,-0.992,1e-05,1.68508]
[1778372788425,47.1,80694.28,0.0,-0.992,1e-05,1.68517]
[1778372794325,47.1,80693.06,0.0,-0.99202,1e-05,1.68256]
[1778372797666,47.1,80695.65,0.0,-0.992,1e-05,1.68551]
[1778372797812,47.1,80695.65,0.0,-0.992,1e-05,1.68551]
[1778372801375,47.1,80690.78,0.0,-0.99203,1e-05,1.67996]
[1778372803858,47.1,80690.78,0.0,-0.99203,1e-05,1.67996]
[1778372804016,47.1,80690.7,0.0,-0.99203,1e-05,1.67987]
[1778372804062,47.1,80690.7,0.0,-0.99203,1e-05,1.67987]
[1778372804397,47.1,80690.81,0.0,-0.99203,1e-05,1.67999]
[1778372809432,47.1,80689.91,0.0,-0.99204,1e-05,1.67897]
[1778372815474,47.1,80689.95,0.0,-0.99203,1e-05,1.67901]
[1778372819858,47.1,80689.85,0.0,-0.99204,1e-05,1.6789]
[1778372820063,47.1,80688.9,0.0,-0.99204,1e-05,1.67782]
[1778372820296,47.1,80688.9,0.0,-0.99204,1e-05,1.67782]
[1778372820310,47.1,80688.9,0.0,-0.99204,1e-05,1.67782]
[1778372820509,47.1,80688.87,0.0,-0.99204,1e-05,1.67778]
[1778372830975,47.1,80689.19,0.0,-0.99204,1e-05,1.67815]
[1778372832070,47.1,80689.85,0.0,-0.99204,1e-05,1.6789]
[1778372832308,47.1,80689.85,0.0,-0.99204,1e-05,1.6789]
[1778372839644,47.1,80689.54,0.0,-0.99204,1e-05,1.67855]
[1778372842021,47.1,80689.54,0.0,-0.99204,1e-05,1.67855]
[1778372842059,47.1,80688.66,0.0,-0.99204,1e-05,1.67754]
[1778372842813,47.1,80688.66,0.0,-0.99204,1e-05,1.67754]
[1778372842912,47.1,80688.98,0.0,-0.99204,1e-05,1.67791]
[1778372843064,47.1,80688.98,0.0,-0.99204,1e-05,1.67791]
[1778372847785,47.1,80689.41,0.0,-0.99204,1e-05,1.6784]
[1778372847808,47.1,80689.41,0.0,-0.99204,1e-05,1.6784]
[1778372853742,47.1,80692.16,0.0,-0.99203,1e-05,1.68031]
[1778372854162,47.1,80692.16,0.0,-0.99203,1e-05,1.68031]
[1778372854309,47.1,80692.16,0.0,-0.99203,1e-05,1.68031]
[1778372854749,47.1,80692.09,0.0,-0.99203,1e-05,1.68023]
[1778372859784,47.1,80692.1,0.0,-0.99203,1e-05,1.68024]
[1778372864311,47.1,80692.59,0.0,-0.99202,1e-05,1.6808]
[1778372866838,47.1,80695.97,0.0,-0.992,1e-05,1.68466]
[1778372867283,47.1,80695.97,0.0,-0.992,1e-05,1.68466]
[1778372867309,47.1,80695.97,0.0,-0.992,1e-05,1.68466]
[1778372867846,47.1,80697.55,0.0,-0.99199,1e-05,1.68646]
[1778372872880,47.1,80698.48,0.0,-0.99199,1e-05,1.68752]
[1778372878922,47.1,80698.29,0.0,-0.99199,1e-05,1.68731]
[1778372884188,47.1,80698.29,0.0,-0.99199,1e-05,1.68731]
[1778372884310,47.1,80698.29,0.0,-0.99199,1e-05,1.68731]
[1778372891006,47.1,80698.4,0.0,-0.99199,1e-05,1.68743]
[1778372897050,47.1,80698.84,0.0,-0.99199,1e-05,1.68794]
[1778372903092,47.1,80698.75,0.0,-0.99199,1e-05,1.68783]
[1778372908131,47.1,80698.23,0.0,-0.99199,1e-05,1.68724]
[1778372908308,47.1,80698.23,0.0,-0.99199,1e-05,1.68724]
[1778372908954,47.1,80698.23,0.0,-0.99199,1e-05,1.68724]
[1778372909059,47.1,80698.23,0.0,-0.99199,1e-05,1.68724]
[1778372909134,47.1,80698.74,0.0,-0.99199,1e-05,1.68782]
[1778372919204,47.1,80698.74,0.0,-0.99199,1e-05,1.6866]
[1778372919265,47.1,80698.74,0.0,-0.99199,1e-05,1.6866]
[1778372919313,47.1,80698.74,0.0,-0.99199,1e-05,1.6866]
[1778372931389,47.1,80698.78,0.0,-0.99199,1e-05,1.68665]
[1778372932309,47.1,80699.84,0.0,-0.99199,1e-05,1.68786]
[1778372932427,47.1,80699.84,0.0,-0.99199,1e-05,1.68786]
[1778372932559,47.1,80699.84,0.0,-0.99199,1e-05,1.68786]
[1778372932635,47.1,80699.8,0.0,-0.99199,1e-05,1.68781]
[1778372938356,47.1,80705.78,0.0,-0.99195,1e-05,1.69466]
[1778372942468,47.1,80704.81,0.0,-0.99196,1e-05,1.69355]
[1778372942557,47.1,80704.81,0.0,-0.99196,1e-05,1.69355]
[1778372948427,47.1,80704.74,0.0,-0.99196,1e-05,1.69347]
[1778372954468,47.1,80704.53,0.0,-0.99196,1e-05,1.69323]
[1778372955794,47.1,80704.53,0.0,-0.99196,1e-05,1.69323]
[1778372955810,47.1,80704.53,0.0,-0.99196,1e-05,1.69323]
[1778372955888,47.1,80704.53,0.0,-0.99196,1e-05,1.69323]
[1778372958202,47.1,80704.71,0.0,-0.99196,1e-05,1.69343]
[1778372958309,47.1,80704.71,0.0,-0.99196,1e-05,1.69343]
[1778372963531,47.1,80704.54,0.0,-0.99196,1e-05,1.69324]
[1778372966552,47.1,80698.67,0.0,-0.99199,1e-05,1.68652]
[1778372967414,47.1,80698.67,0.0,-0.99199,1e-05,1.68652]
[1778372967563,47.1,80698.67,0.0,-0.99199,1e-05,1.68652]
[1778372967645,47.1,80697.54,0.0,-0.992,1e-05,1.68523]
[1778372969968,47.1,80697.47,0.0,-0.992,1e-05,1.68515]
[1778372970059,47.1,80697.47,0.0,-0.992,1e-05,1.68515]
[1778372975650,47.1,80698.15,0.0,-0.992,1e-05,1.68471]
[1778372981658,47.1,80697.07,0.0,-0.99201,1e-05,1.68347]
[1778372982563,47.1,80697.07,0.0,-0.99201,1e-05,1.68347]
[1778372982811,47.1,80697.07,0.0,-0.99201,1e-05,1.68347]
[1778372982825,47.1,80697.04,0.0,-0.99201,1e-05,1.68344]
[1778372984973,47.1,80697.04,0.0,-0.99201,1e-05,1.68344]
[1778372985067,47.1,80697.04,0.0,-0.99201,1e-05,1.68344]
[1778372991729,47.1,80697.85,0.0,-0.992,1e-05,1.68436]
[1778372992829,47.1,80697.85,0.0,-0.992,1e-05,1.68436]
[1778372993059,47.1,80697.85,0.0,-0.992,1e-05,1.68436]
[1778372993160,47.1,80697.81,0.0,-0.992,1e-05,1.68432]
[1778372995202,47.1,80697.81,0.0,-0.992,1e-05,1.68432]
[1778372995307,47.1,80697.81,0.0,-0.992,1e-05,1.68432]
[1778373000792,47.1,80696.85,0.0,-0.99201,1e-05,1.68322]
[1778373002139,47.1,80696.85,0.0,-0.99201,1e-05,1.68322]
[1778373002289,47.1,80689.81,0.0,-0.99205,1e-05,1.6752]
[1778373002313,47.1,80689.81,0.0,-0.99205,1e-05,1.6752]
[1778373002806,47.1,80688.25,0.0,-0.99206,1e-05,1.67343]
[1778373004674,47.1,80688.51,0.0,-0.99206,1e-05,1.67373]
[1778373004809,47.1,80688.51,0.0,-0.99206,1e-05,1.67373]
[1778373009859,47.1,80688.22,0.0,-0.99206,1e-05,1.6734]
[1778373013412,47.1,80690.45,0.0,-0.99205,1e-05,1.67593]
[1778373013558,47.1,80690.45,0.0,-0.99205,1e-05,1.67593]
[1778373013883,47.1,80690.38,0.0,-0.99205,1e-05,1.67585]
[1778373015907,47.1,80690.38,0.0,-0.99205,1e-05,1.67585]
[1778373016060,47.1,80690.38,0.0,-0.99205,1e-05,1.67585]
[1778373019926,47.1,80693.41,0.0,-0.99203,1e-05,1.6793]
[1778373020790,47.1,80693.41,0.0,-0.99203,1e-05,1.6793]
[1778373020808,47.1,80693.41,0.0,-0.99203,1e-05,1.6793]
[1778373020933,47.1,80693.87,0.0,-0.99203,1e-05,1.67982]
[1778373022912,47.1,80693.87,0.0,-0.99203,1e-05,1.67982]
[1778373023063,47.1,80693.87,0.0,-0.99203,1e-05,1.67982]
[1778373029996,47.1,80694.12,0.0,-0.99203,1e-05,1.68011]
[1778373035036,47.1,80694.12,0.0,-0.99203,1e-05,1.67889]
[1778373037196,47.1,80694.12,0.0,-0.99203,1e-05,1.67889]
[1778373037309,47.1,80694.12,0.0,-0.99203,1e-05,1.67889]
[1778373040662,47.1,80694.19,0.0,-0.99203,1e-05,1.67897]
[1778373040809,47.1,80694.19,0.0,-0.99203,1e-05,1.67897]
[1778373041081,47.1,80694.12,0.0,-0.99203,1e-05,1.67889]
[1778373050144,47.1,80694.12,0.0,-0.99203,1e-05,1.67889]
[1778373052477,47.1,80694.4,0.0,-0.99203,1e-05,1.67921]
[1778373052559,47.1,80694.4,0.0,-0.99203,1e-05,1.67921]
[1778373058105,47.1,80694.22,0.0,-0.99203,1e-05,1.679]
[1778373058309,47.1,80694.22,0.0,-0.99203,1e-05,1.679]
[1778373058331,47.1,80692.86,0.0,-0.99204,1e-05,1.67746]
[1778373060614,47.1,80692.61,0.0,-0.99204,1e-05,1.67717]
[1778373060809,47.1,80692.61,0.0,-0.99204,1e-05,1.67717]
[1778373068274,47.1,80691.91,0.0,-0.99205,1e-05,1.67638]
[1778373068500,47.1,80691.91,0.0,-0.99205,1e-05,1.67638]
[1778373068561,47.1,80691.91,0.0,-0.99205,1e-05,1.67638]
[1778373070097,47.1,80691.91,0.0,-0.99205,1e-05,1.67638]
[1778373070310,47.1,80691.91,0.0,-0.99205,1e-05,1.67638]
[1778373070114,47.1,80691.91,0.0,-0.99205,1e-05,1.67638]
[1778373075323,47.1,80690.08,0.0,-0.99206,1e-05,1.6743]
[1778373075447,47.1,80690.08,0.0,-0.99206,1e-05,1.6743]
[1778373075558,47.1,80690.08,0.0,-0.99206,1e-05,1.6743]
[1778373076645,47.1,80690.08,0.0,-0.99206,1e-05,1.6743]
[1778373076810,47.1,80690.08,0.0,-0.99206,1e-05,1.6743]
[1778373077337,47.1,80689.76,0.0,-0.99206,1e-05,1.67393]
[1778373081365,47.1,80687.25,0.0,-0.99207,1e-05,1.67108]
[1778373081658,47.1,80687.25,0.0,-0.99207,1e-05,1.67108]
[1778373081808,47.1,80687.25,0.0,-0.99207,1e-05,1.67108]
[1778373081909,47.1,80687.25,0.0,-0.99207,1e-05,1.67108]
[1778373083445,47.1,80687.25,0.0,-0.99207,1e-05,1.67108]
[1778373083566,47.1,80687.25,0.0,-0.99207,1e-05,1.67108]
[1778373091435,47.1,80685.95,0.0,-0.99209,1e-05,1.6684]
[1778373092442,47.1,80680.88,0.0,-0.99212,1e-05,1.66266]
[1778373093449,47.1,80679.35,0.0,-0.99213,1e-05,1.66093]
[1778373094827,47.1,80679.35,0.0,-0.99213,1e-05,1.66093]
[1778373095059,47.1,80679.35,0.0,-0.99213,1e-05,1.66093]
[1778373101068,47.1,80679.24,0.0,-0.99213,1e-05,1.66081]
[1778373104288,47.1,80677.71,0.0,-0.99214,1e-05,1.65908]
[1778373104309,47.1,80677.71,0.0,-0.99214,1e-05,1.65908]
[1778373104338,47.1,80677.72,0.0,-0.99214,1e-05,1.65909]
[1778373110568,47.1,80678.26,0.0,-0.99213,1e-05,1.6597]
[1778373117617,47.1,80678.62,0.0,-0.99213,1e-05,1.66011]
[1778373124144,47.1,80678.59,0.0,-0.99213,1e-05,1.66008]
[1778373124308,47.1,80678.59,0.0,-0.99213,1e-05,1.66008]
[1778373125000,47.1,80678.59,0.0,-0.99213,1e-05,1.66008]
[1778373125061,47.1,80678.59,0.0,-0.99213,1e-05,1.66008]
[1778373125101,47.1,80678.69,0.0,-0.99213,1e-05,1.66019]
[1778373132724,47.1,80679.73,0.0,-0.99212,1e-05,1.66136]
[1778373138768,47.1,80678.1,0.0,-0.99213,1e-05,1.65952]
[1778373139775,47.1,80674.0,0.0,-0.99216,1e-05,1.6549]
[1778373142686,47.1,80672.27,0.0,-0.99217,1e-05,1.65296]
[1778373142811,47.1,80672.27,0.0,-0.99217,1e-05,1.65296]
[1778373146826,47.1,80663.75,0.0,-0.99222,1e-05,1.6434]
[1778373148840,47.1,80659.58,0.0,-0.99224,1e-05,1.63874]
[1778373150612,47.1,80659.51,0.0,-0.99224,1e-05,1.63866]
[1778373150810,47.1,80659.51,0.0,-0.99224,1e-05,1.63866]
[1778373151458,47.1,80659.43,0.0,-0.99224,1e-05,1.63857]
[1778373151561,47.1,80659.43,0.0,-0.99224,1e-05,1.63857]
[1778373151662,47.1,80659.43,0.0,-0.99225,1e-05,1.63738]
[1778373156898,47.1,80658.58,0.0,-0.99226,1e-05,1.63643]
[1778373158916,47.1,80651.55,0.0,-0.9923,1e-05,1.6286]
[1778373160933,47.1,80650.57,0.0,-0.9923,1e-05,1.62751]
[1778373161060,47.1,80650.57,0.0,-0.9923,1e-05,1.62751]
[1778373161159,47.1,80650.07,0.0,-0.99231,1e-05,1.62696]
[1778373166972,47.1,80649.87,0.0,-0.99231,1e-05,1.62674]
[1778373171536,47.1,80649.84,0.0,-0.99231,1e-05,1.6267]
[1778373171560,47.1,80649.84,0.0,-0.99231,1e-05,1.6267]
[1778373172709,47.1,80649.84,0.0,-0.99231,1e-05,1.6267]
[1778373172809,47.1,80649.84,0.0,-0.99231,1e-05,1.6267]
[1778373173015,47.1,80649.8,0.0,-0.99231,1e-05,1.62666]
[1778373180065,47.1,80648.45,0.0,-0.99231,1e-05,1.62516]
[1778373182083,47.1,80653.17,0.0,-0.99229,1e-05,1.6304]
[1778373184100,47.1,80658.2,0.0,-0.99226,1e-05,1.636]
[1778373185107,47.1,80664.36,0.0,-0.99222,1e-05,1.64288]
[1778373186189,47.1,80664.36,0.0,-0.99222,1e-05,1.64288]
[1778373186311,47.1,80664.36,0.0,-0.99222,1e-05,1.64288]
[1778373186339,47.1,80669.2,0.0,-0.99219,1e-05,1.64831]
[1778373192156,47.1,80673.35,0.0,-0.99217,1e-05,1.65297]
[1778373194754,47.1,80673.85,0.0,-0.99216,1e-05,1.65353]
[1778373194812,47.1,80673.85,0.0,-0.99216,1e-05,1.65353]
[1778373198550,47.1,80676.91,0.0,-0.99215,1e-05,1.65697]
[1778373198558,47.1,80676.91,0.0,-0.99215,1e-05,1.65697]
[1778373199205,47.1,80676.87,0.0,-0.99215,1e-05,1.65693]
[1778373203420,47.1,80676.91,0.0,-0.99215,1e-05,1.65697]
[1778373203559,47.1,80676.91,0.0,-0.99215,1e-05,1.65697]
[1778373211293,47.1,80676.97,0.0,-0.99215,1e-05,1.65583]
[1778373217335,47.1,80677.18,0.0,-0.99215,1e-05,1.65607]
[1778373223439,47.1,80678.27,0.0,-0.99214,1e-05,1.6573]
[1778373223561,47.1,80681.3,0.0,-0.99213,1e-05,1.66072]
[1778373224826,47.1,80684.55,0.0,-0.99211,1e-05,1.66439]
[1778373225064,47.1,80684.55,0.0,-0.99211,1e-05,1.66439]
[1778373225391,47.1,80684.8,0.0,-0.9921,1e-05,1.66467]
[1778373230426,47.1,80685.88,0.0,-0.9921,1e-05,1.66589]
[1778373232232,47.1,80685.88,0.0,-0.9921,1e-05,1.66589]
[1778373232309,47.1,80685.88,0.0,-0.9921,1e-05,1.66589]
[1778373240496,47.1,80686.26,0.0,-0.9921,1e-05,1.66632]
[1778373243718,47.1,80685.98,0.0,-0.9921,1e-05,1.66601]
[1778373243809,47.1,80685.98,0.0,-0.9921,1e-05,1.66601]
[1778373245145,47.1,80685.98,0.0,-0.9921,1e-05,1.66601]
[1778373245308,47.1,80685.98,0.0,-0.9921,1e-05,1.66601]
[1778373245409,47.1,80685.98,0.0,-0.9921,1e-05,1.66601]
[1778373250615,47.1,80685.02,0.0,-0.9921,1e-05,1.66492]
[1778373252787,47.1,80685.02,0.0,-0.9921,1e-05,1.66492]
[1778373252809,47.1,80685.02,0.0,-0.9921,1e-05,1.66492]
[1778373258671,47.1,80685.06,0.0,-0.9921,1e-05,1.66497]
[1778373259679,47.1,80690.06,0.0,-0.99207,1e-05,1.67063]
[1778373261692,47.1,80692.92,0.0,-0.99206,1e-05,1.67388]
[1778373262592,47.1,80692.92,0.0,-0.99206,1e-05,1.67388]
[1778373262809,47.1,80692.92,0.0,-0.99206,1e-05,1.67388]
[1778373263917,47.1,80692.89,0.0,-0.99206,1e-05,1.67384]
[1778373264059,47.1,80692.89,0.0,-0.99206,1e-05,1.67384]
[1778373264082,47.1,80692.92,0.0,-0.99206,1e-05,1.67388]
[1778373269749,47.1,80693.28,0.0,-0.99205,1e-05,1.67428]
[1778373274278,47.1,80694.27,0.0,-0.99205,1e-05,1.67419]
[1778373274308,47.1,80694.27,0.0,-0.99205,1e-05,1.67419]
[1778373280825,47.1,80693.84,0.0,-0.99206,1e-05,1.67371]
[1778373282794,47.1,80694.35,0.0,-0.99205,1e-05,1.67428]
[1778373282808,47.1,80694.35,0.0,-0.99205,1e-05,1.67428]
[1778373283712,47.1,80693.99,0.0,-0.99206,1e-05,1.67388]
[1778373283810,47.1,80693.99,0.0,-0.99206,1e-05,1.67388]
[1778373283846,47.1,80694.17,0.0,-0.99205,1e-05,1.67408]
[1778373294924,47.1,80698.4,0.0,-0.99203,1e-05,1.67889]
[1778373297196,47.1,80700.21,0.0,-0.99202,1e-05,1.68095]
[1778373297309,47.1,80700.21,0.0,-0.99202,1e-05,1.68095]
[1778373297410,47.1,80700.54,0.0,-0.99202,1e-05,1.68133]
[1778373297946,47.1,80707.76,0.0,-0.99197,1e-05,1.68958]
[1778373298953,47.1,80713.49,0.0,-0.99194,1e-05,1.69615]
[1778373299959,47.1,80713.74,0.0,-0.99194,1e-05,1.69644]
[1778373301168,47.1,80713.74,0.0,-0.99194,1e-05,1.69644]
[1778373301309,47.1,80713.74,0.0,-0.99194,1e-05,1.69644]
[1778373301402,47.1,80713.45,0.0,-0.99194,1e-05,1.69611]
[1778373307008,47.1,80713.5,0.0,-0.99194,1e-05,1.69616]
[1778373310030,47.1,80720.6,0.0,-0.99189,1e-05,1.70433]
[1778373312046,47.1,80722.81,0.0,-0.99188,1e-05,1.70688]
[1778373314345,47.1,80722.81,0.0,-0.99188,1e-05,1.70688]
[1778373314559,47.1,80722.81,0.0,-0.99188,1e-05,1.70688]
[1778373320102,47.1,80722.81,0.0,-0.99188,1e-05,1.70688]
[1778373324894,47.1,80722.84,0.0,-0.99188,1e-05,1.70692]
[1778373325057,47.1,80722.84,0.0,-0.99188,1e-05,1.70692]
[1778373325921,47.1,80723.16,0.0,-0.99188,1e-05,1.70729]
[1778373326059,47.1,80723.16,0.0,-0.99188,1e-05,1.70729]
[1778373326146,47.1,80723.08,0.0,-0.99188,1e-05,1.70719]
[1778373328312,47.1,80723.08,0.0,-0.99188,1e-05,1.70719]
[1778373330173,47.1,80727.34,0.0,-0.99185,1e-05,1.71212]
[1778373333194,47.1,80730.42,0.0,-0.99184,1e-05,1.71445]
[1778373335984,47.1,80730.53,0.0,-0.99184,1e-05,1.71458]
[1778373336060,47.1,80730.53,0.0,-0.99184,1e-05,1.71458]
[1778373336858,47.1,80730.7,0.0,-0.99184,1e-05,1.71477]
[1778373337060,47.1,80730.7,0.0,-0.99184,1e-05,1.71477]
[1778373337229,47.1,80730.73,0.0,-0.99184,1e-05,1.71481]
[1778373338234,47.1,80735.58,0.0,-0.99181,1e-05,1.72044]
[1778373340079,47.1,80736.26,0.0,-0.9918,1e-05,1.72123]
[1778373340312,47.1,80736.26,0.0,-0.9918,1e-05,1.72123]
[1778373345112,47.1,80737.18,0.0,-0.9918,1e-05,1.7223]
[1778373345308,47.1,80737.18,0.0,-0.9918,1e-05,1.7223]
[1778373346596,47.1,80737.0,0.0,-0.9918,1e-05,1.72209]
[1778373346632,47.1,80737.0,0.0,-0.9918,1e-05,1.72209]
[1778373346809,47.1,80737.0,0.0,-0.9918,1e-05,1.72209]
[1778373349367,47.1,80737.0,0.0,-0.9918,1e-05,1.72209]
[1778373349558,47.1,80737.0,0.0,-0.9918,1e-05,1.72209]
[1778373357370,47.1,80729.23,0.0,-0.99185,1e-05,1.71307]
[1778373358377,47.1,80725.17,0.0,-0.99187,1e-05,1.70838]
[1778373359521,47.1,80725.17,0.0,-0.99187,1e-05,1.70838]
[1778373359558,47.1,80725.17,0.0,-0.99187,1e-05,1.70838]
[1778373362251,47.1,80722.85,0.0,-0.99189,1e-05,1.7057]
[1778373362309,47.1,80722.85,0.0,-0.99189,1e-05,1.7057]
[1778373362405,47.1,80722.75,0.0,-0.99189,1e-05,1.70558]
[1778373365579,47.1,80722.71,0.0,-0.99189,1e-05,1.70553]
[1778373365810,47.1,80722.89,0.0,-0.99189,1e-05,1.70574]
[1778373379524,47.1,80722.25,0.0,-0.99189,1e-05,1.705]
[1778373384510,47.1,80722.25,0.0,-0.99189,1e-05,1.705]
[1778373384564,47.1,80722.25,0.0,-0.99189,1e-05,1.705]
[1778373386116,47.1,80722.25,0.0,-0.99189,1e-05,1.705]
[1778373386309,47.1,80722.25,0.0,-0.99189,1e-05,1.705]
[1778373387580,47.1,80722.32,0.0,-0.99189,1e-05,1.70509]
[1778373392617,47.1,80722.08,0.0,-0.9919,1e-05,1.70358]
[1778373396644,47.1,80732.01,0.0,-0.99184,1e-05,1.71505]
[1778373396802,47.1,80732.01,0.0,-0.99184,1e-05,1.71505]
[1778373396809,47.1,80732.01,0.0,-0.99184,1e-05,1.71505]
[1778373397651,47.1,80734.28,0.0,-0.99182,1e-05,1.71769]
[1778373399440,47.1,80735.9,0.0,-0.99181,1e-05,1.71957]
[1778373399558,47.1,80735.9,0.0,-0.99181,1e-05,1.71957]
[1778373399665,47.1,80736.0,0.0,-0.99181,1e-05,1.71968]
[1778373404700,47.1,80737.15,0.0,-0.9918,1e-05,1.72102]
[1778373410909,47.1,80736.79,0.0,-0.99181,1e-05,1.7206]
[1778373414533,47.1,80736.79,0.0,-0.99181,1e-05,1.7206]
[1778373414560,47.1,80736.79,0.0,-0.99181,1e-05,1.7206]
[1778373419403,47.1,80736.79,0.0,-0.99181,1e-05,1.7206]
[1778373419558,47.1,80736.79,0.0,-0.99181,1e-05,1.7206]
[1778373419659,47.1,80732.56,0.0,-0.99183,1e-05,1.71569]
[1778373419805,47.1,80728.43,0.0,-0.99186,1e-05,1.71091]
[1778373420846,47.1,80728.43,0.0,-0.99186,1e-05,1.71091]
[1778373421059,47.1,80728.43,0.0,-0.99186,1e-05,1.71091]
[1778373421110,47.1,80727.05,0.0,-0.99187,1e-05,1.70931]
[1778373423995,47.1,80726.19,0.0,-0.99187,1e-05,1.70832]
[1778373424059,47.1,80726.19,0.0,-0.99187,1e-05,1.70832]
[1778373424160,47.1,80721.75,0.0,-0.9919,1e-05,1.7032]
[1778373426854,47.1,80718.05,0.0,-0.99192,1e-05,1.69894]
[1778373427819,47.1,80718.05,0.0,-0.99192,1e-05,1.69894]
[1778373428063,47.1,80718.05,0.0,-0.99192,1e-05,1.69894]
[1778373428165,47.1,80717.41,0.0,-0.99192,1e-05,1.6982]
[1778373431073,47.1,80715.35,0.0,-0.99194,1e-05,1.69583]
[1778373431308,47.1,80715.35,0.0,-0.99194,1e-05,1.69583]
[1778373436925,47.1,80712.34,0.0,-0.99196,1e-05,1.69238]
[1778373441960,47.1,80711.98,0.0,-0.99196,1e-05,1.69197]
[1778373447058,47.1,80709.55,0.0,-0.99197,1e-05,1.68918]
[1778373447313,47.1,80709.55,0.0,-0.99197,1e-05,1.68918]
[1778373449073,47.1,80709.62,0.0,-0.99197,1e-05,1.68926]
[1778373449309,47.1,80709.62,0.0,-0.99197,1e-05,1.68926]
[1778373449410,47.1,80709.62,0.0,-0.99197,1e-05,1.68926]
[1778373452035,47.1,80716.06,0.0,-0.99194,1e-05,1.69542]
[1778373452819,47.1,80716.06,0.0,-0.99194,1e-05,1.69542]
[1778373453058,47.1,80716.06,0.0,-0.99194,1e-05,1.69542]
[1778373453069,47.1,80720.48,0.0,-0.99191,1e-05,1.7005]
[1778373459080,47.1,80718.12,0.0,-0.99193,1e-05,1.69779]
[1778373459874,47.1,80718.12,0.0,-0.99193,1e-05,1.69779]
[1778373460064,47.1,80718.12,0.0,-0.99193,1e-05,1.69779]
[1778373460914,47.1,80716.33,0.0,-0.99194,1e-05,1.69573]
[1778373461059,47.1,80716.33,0.0,-0.99194,1e-05,1.69573]
[1778373461096,47.1,80716.24,0.0,-0.99194,1e-05,1.69563]
[1778373466131,47.1,80715.05,0.0,-0.99194,1e-05,1.69426]
[1778373466828,47.1,80715.05,0.0,-0.99194,1e-05,1.69426]
[1778373467060,47.1,80715.05,0.0,-0.99194,1e-05,1.69426]
[1778373472179,47.1,80714.32,0.0,-0.99195,1e-05,1.69342]
[1778373477387,47.1,80713.99,0.0,-0.99195,1e-05,1.69304]
[1778373477558,47.1,80713.99,0.0,-0.99195,1e-05,1.69304]
[1778373479289,47.1,80714.35,0.0,-0.99195,1e-05,1.69346]
[1778373479309,47.1,80714.35,0.0,-0.99195,1e-05,1.69346]
[1778373479411,47.1,80714.35,0.0,-0.99195,1e-05,1.69346]
[1778373486278,47.1,80714.93,0.0,-0.99195,1e-05,1.69412]
[1778373490912,47.1,80713.88,0.0,-0.99195,1e-05,1.69292]
[1778373491059,47.1,80713.88,0.0,-0.99195,1e-05,1.69292]
[1778373497355,47.1,80713.78,0.0,-0.99195,1e-05,1.6928]
[1778373498937,47.1,80714.53,0.0,-0.99195,1e-05,1.69366]
[1778373499064,47.1,80714.53,0.0,-0.99195,1e-05,1.69366]
[1778373501246,47.1,80714.94,0.0,-0.99195,1e-05,1.69413]
[1778373501310,47.1,80714.94,0.0,-0.99195,1e-05,1.69413]
[1778373501347,47.1,80714.94,0.0,-0.99195,1e-05,1.69413]
[1778373510446,47.1,80714.24,0.0,-0.99195,1e-05,1.69333]
[1778373511209,47.1,80714.24,0.0,-0.99195,1e-05,1.69333]
[1778373511309,47.1,80714.24,0.0,-0.99195,1e-05,1.69333]
[1778373519511,47.1,80714.21,0.0,-0.99196,1e-05,1.69207]
[1778373524544,47.1,80714.56,0.0,-0.99195,1e-05,1.69247]
[1778373524988,47.1,80714.56,0.0,-0.99195,1e-05,1.69247]
[1778373525059,47.1,80714.56,0.0,-0.99195,1e-05,1.69247]
[1778373527720,47.1,80714.35,0.0,-0.99195,1e-05,1.69223]
[1778373527812,47.1,80714.35,0.0,-0.99195,1e-05,1.69223]
[1778373527821,47.1,80714.35,0.0,-0.99195,1e-05,1.69223]
[1778373533612,47.1,80714.66,0.0,-0.99195,1e-05,1.69259]
[1778373539281,47.1,80714.45,0.0,-0.99195,1e-05,1.69235]
[1778373539308,47.1,80714.45,0.0,-0.99195,1e-05,1.69235]
[1778373539654,47.1,80708.01,0.0,-0.99199,1e-05,1.68497]
[1778373540661,47.1,80691.79,0.0,-0.99209,1e-05,1.66652]
[1778373541232,47.1,80691.79,0.0,-0.99209,1e-05,1.66652]
[1778373541311,47.1,80691.79,0.0,-0.99209,1e-05,1.66652]
[1778373541668,47.1,80691.03,0.0,-0.9921,1e-05,1.66566]
[1778373543809,47.1,80689.12,0.0,-0.99211,1e-05,1.6635]
[1778373543854,47.1,80689.86,0.0,-0.9921,1e-05,1.66434]
[1778373544067,47.1,80689.86,0.0,-0.9921,1e-05,1.66434]
[1778373549726,47.1,80689.75,0.0,-0.9921,1e-05,1.66421]
[1778373554761,47.1,80690.34,0.0,-0.9921,1e-05,1.66488]
[1778373559796,47.1,80690.27,0.0,-0.9921,1e-05,1.6648]
[1778373561810,47.1,80685.65,0.0,-0.99213,1e-05,1.65958]
[1778373563094,47.1,80685.29,0.0,-0.99213,1e-05,1.65917]
[1778373563309,47.1,80685.29,0.0,-0.99213,1e-05,1.65917]
[1778373568864,47.1,80687.3,0.0,-0.99212,1e-05,1.66144]
[1778373572566,47.1,80687.29,0.0,-0.99212,1e-05,1.66143]
[1778373572809,47.1,80687.29,0.0,-0.99212,1e-05,1.66143]
[1778373572658,47.1,80687.29,0.0,-0.99212,1e-05,1.66022]
[1778373577744,47.1,80687.29,0.0,-0.99212,1e-05,1.66022]
[1778373580310,47.1,80688.05,0.0,-0.99212,1e-05,1.66108]
[1778373587996,47.1,80688.05,0.0,-0.99212,1e-05,1.66108]
[1778373593031,47.1,80687.87,0.0,-0.99212,1e-05,1.66088]
[1778373598661,47.1,80687.56,0.0,-0.99212,1e-05,1.66053]
[1778373599871,47.1,80705.2,0.0,-0.99202,1e-05,1.68054]
[1778373600102,47.1,80725.95,0.0,-0.99189,1e-05,1.70434]
[1778373601100,47.1,80726.91,0.0,-0.99188,1e-05,1.70545]
[1778373602518,47.1,80726.91,0.0,-0.99188,1e-05,1.70545]
[1778373602619,47.1,80718.42,0.0,-0.99194,1e-05,1.69567]
[1778373603119,47.1,80716.99,0.0,-0.99194,1e-05,1.69403]
[1778373607904,47.1,80718.23,0.0,-0.99194,1e-05,1.69546]
[1778373608059,47.1,80719.83,0.0,-0.99193,1e-05,1.69729]
[1778373608156,47.1,80716.51,0.0,-0.99195,1e-05,1.69348]
[1778373613193,47.1,80715.42,0.0,-0.99195,1e-05,1.69223]
[1778373618266,47.1,80715.46,0.0,-0.99195,1e-05,1.69228]
[1778373618313,47.1,80715.46,0.0,-0.99195,1e-05,1.69228]
[1778373618885,47.1,80715.46,0.0,-0.99195,1e-05,1.69228]
[1778373618905,47.1,80715.46,0.0,-0.99195,1e-05,1.69228]
[1778373619060,47.1,80715.46,0.0,-0.99195,1e-05,1.69228]
[1778373624276,47.1,80715.15,0.0,-0.99196,1e-05,1.69192]
[1778373626591,47.1,80715.15,0.0,-0.99196,1e-05,1.69192]
[1778373626809,47.1,80715.15,0.0,-0.99196,1e-05,1.69192]
[1778373626910,47.1,80714.86,0.0,-0.99196,1e-05,1.69159]
[1778373627171,47.1,80714.86,0.0,-0.99196,1e-05,1.69159]
[1778373627309,47.1,80714.86,0.0,-0.99196,1e-05,1.69159]
[1778373633343,47.1,80714.97,0.0,-0.99196,1e-05,1.69049]
[1778373639385,47.1,80715.04,0.0,-0.99196,1e-05,1.69057]
[1778373641493,47.1,80715.04,0.0,-0.99196,1e-05,1.69057]
[1778373641573,47.1,80715.04,0.0,-0.99196,1e-05,1.69057]
[1778373642023,47.1,80715.04,0.0,-0.99196,1e-05,1.69057]
[1778373641595,47.1,80715.24,0.0,-0.99196,1e-05,1.6908]
[1778373642060,47.1,80715.24,0.0,-0.99196,1e-05,1.6908]
[1778373647441,47.1,80714.43,0.0,-0.99197,1e-05,1.68987]
[1778373660538,47.1,80714.18,0.0,-0.99197,1e-05,1.68958]
[1778373664357,47.1,80714.11,0.0,-0.99197,1e-05,1.6895]
[1778373664563,47.1,80714.11,0.0,-0.99197,1e-05,1.6895]
[1778373664916,47.1,80714.11,0.0,-0.99197,1e-05,1.6895]
[1778373664968,47.1,80714.11,0.0,-0.99197,1e-05,1.6895]
[1778373665059,47.1,80714.11,0.0,-0.99197,1e-05,1.6895]
[1778373672625,47.1,80714.14,0.0,-0.99197,1e-05,1.68954]
[1778373677660,47.1,80714.0,0.0,-0.99197,1e-05,1.68938]
[1778373681745,47.1,80713.81,0.0,-0.99197,1e-05,1.68916]
[1778373681809,47.1,80713.81,0.0,-0.99197,1e-05,1.68916]
[1778373681881,47.1,80713.81,0.0,-0.99197,1e-05,1.68916]
[1778373682060,47.1,80713.81,0.0,-0.99197,1e-05,1.68916]
[1778373681979,47.1,80713.81,0.0,-0.99197,1e-05,1.68916]
[1778373690751,47.1,80714.05,0.0,-0.99197,1e-05,1.68943]
[1778373696839,47.1,80713.98,0.0,-0.99197,1e-05,1.68813]
[1778373697063,47.1,80713.98,0.0,-0.99197,1e-05,1.68813]
[1778373696869,47.1,80713.98,0.0,-0.99197,1e-05,1.68813]
[1778373700823,47.1,80718.08,0.0,-0.99195,1e-05,1.69283]
[1778373702935,47.1,80718.08,0.0,-0.99195,1e-05,1.69283]
[1778373703062,47.1,80718.08,0.0,-0.99195,1e-05,1.69283]
[1778373709888,47.1,80718.97,0.0,-0.99194,1e-05,1.69385]
[1778373710532,47.1,80718.97,0.0,-0.99194,1e-05,1.69385]
[1778373710563,47.1,80718.97,0.0,-0.99194,1e-05,1.69385]
[1778373710880,47.1,80718.97,0.0,-0.99194,1e-05,1.69385]
[1778373711059,47.1,80718.97,0.0,-0.99194,1e-05,1.69385]
[1778373710911,47.1,80719.01,0.0,-0.99194,1e-05,1.6939]
[1778373717946,47.1,80718.86,0.0,-0.99194,1e-05,1.69372]
[1778373723988,47.1,80721.21,0.0,-0.99193,1e-05,1.69642]
[1778373726711,47.1,80723.67,0.0,-0.99191,1e-05,1.69925]
[1778373726809,47.1,80723.67,0.0,-0.99191,1e-05,1.69925]
[1778373727263,47.1,80723.67,0.0,-0.99191,1e-05,1.69925]
[1778373727309,47.1,80723.67,0.0,-0.99191,1e-05,1.69925]
[1778373728019,47.1,80724.39,0.0,-0.99191,1e-05,1.70008]
[1778373730033,47.1,80728.27,0.0,-0.99189,1e-05,1.70455]
[1778373731991,47.1,80730.27,0.0,-0.99187,1e-05,1.70686]
[1778373732060,47.1,80730.27,0.0,-0.99187,1e-05,1.70686]
[1778373732032,47.1,80730.27,0.0,-0.99187,1e-05,1.70686]
[1778373732444,47.1,80730.27,0.0,-0.99187,1e-05,1.70686]
[1778373732563,47.1,80730.27,0.0,-0.99187,1e-05,1.70686]
[1778373740105,47.1,80730.0,0.0,-0.99188,1e-05,1.70655]
[1778373746024,47.1,80730.01,0.0,-0.99188,1e-05,1.70656]
[1778373746063,47.1,80730.01,0.0,-0.99188,1e-05,1.70656]
[1778373746124,47.1,80730.01,0.0,-0.99188,1e-05,1.70656]
[1778373746204,47.1,80730.01,0.0,-0.99188,1e-05,1.70656]
[1778373746309,47.1,80730.01,0.0,-0.99188,1e-05,1.70656]
[1778373752189,47.1,80730.07,0.0,-0.99188,1e-05,1.7054]
[1778373753196,47.1,80736.49,0.0,-0.99184,1e-05,1.71282]
[1778373755554,47.1,80736.94,0.0,-0.99184,1e-05,1.71334]
[1778373755811,47.1,80736.94,0.0,-0.99184,1e-05,1.71334]
[1778373755921,47.1,80736.94,0.0,-0.99184,1e-05,1.71334]
[1778373756061,47.1,80736.94,0.0,-0.99184,1e-05,1.71334]
[1778373756134,47.1,80736.94,0.0,-0.99184,1e-05,1.71334]
[1778373760246,47.1,80740.3,0.0,-0.99182,1e-05,1.71724]
[1778373763029,47.1,80740.82,0.0,-0.99182,1e-05,1.71784]
[1778373763064,47.1,80740.82,0.0,-0.99182,1e-05,1.71784]
[1778373763130,47.1,80740.89,0.0,-0.99181,1e-05,1.71792]
[1778373763330,47.1,80740.89,0.0,-0.99181,1e-05,1.71792]
[1778373763560,47.1,80740.89,0.0,-0.99181,1e-05,1.71792]
[1778373775351,47.1,80739.86,0.0,-0.99182,1e-05,1.71673]
[1778373780388,47.1,80740.89,0.0,-0.99181,1e-05,1.71792]
[1778373784845,47.1,80741.25,0.0,-0.99181,1e-05,1.71834]
[1778373785061,47.1,80741.25,0.0,-0.99181,1e-05,1.71834]
[1778373785093,47.1,80741.29,0.0,-0.99181,1e-05,1.71839]
[1778373785354,47.1,80741.29,0.0,-0.99181,1e-05,1.71839]
[1778373785559,47.1,80741.29,0.0,-0.99181,1e-05,1.71839]
[1778373793539,47.1,80740.75,0.0,-0.99182,1e-05,1.71776]
[1778373793558,47.1,80740.75,0.0,-0.99182,1e-05,1.71776]
[1778373793966,47.1,80740.75,0.0,-0.99182,1e-05,1.71776]
[1778373794061,47.1,80740.75,0.0,-0.99182,1e-05,1.71776]
[1778373794163,47.1,80742.93,0.0,-0.9918,1e-05,1.72029]
[1778373797222,47.1,80746.01,0.0,-0.99178,1e-05,1.72388]
[1778373797309,47.1,80746.01,0.0,-0.99178,1e-05,1.72388]
[1778373797513,47.1,80746.19,0.0,-0.99178,1e-05,1.72409]
[1778373801543,47.1,80750.52,0.0,-0.99176,1e-05,1.72913]
[1778373804771,47.1,80752.11,0.0,-0.99175,1e-05,1.73099]
[1778373804809,47.1,80752.11,0.0,-0.99175,1e-05,1.73099]
[1778373810675,47.1,80751.62,0.0,-0.99175,1e-05,1.73042]
[1778373813457,47.1,80751.65,0.0,-0.99175,1e-05,1.72921]
[1778373813563,47.1,80751.65,0.0,-0.99175,1e-05,1.72921]
[1778373813736,47.1,80751.65,0.0,-0.99175,1e-05,1.72921]
[1778373813810,47.1,80751.65,0.0,-0.99175,1e-05,1.72921]
[1778373813831,47.1,80751.73,0.0,-0.99175,1e-05,1.7293]
[1778373819738,47.1,80749.05,0.0,-0.99177,1e-05,1.72617]
[1778373822665,47.1,80750.07,0.0,-0.99176,1e-05,1.72736]
[1778373822810,47.1,80750.07,0.0,-0.99176,1e-05,1.72736]
[1778373823113,47.1,80750.07,0.0,-0.99176,1e-05,1.72736]
[1778373823119,47.1,80750.07,0.0,-0.99176,1e-05,1.72736]
[1778373823309,47.1,80750.07,0.0,-0.99176,1e-05,1.72736]
[1778373828801,47.1,80750.15,0.0,-0.99176,1e-05,1.72746]
[1778373832717,47.1,80748.87,0.0,-0.99177,1e-05,1.72596]
[1778373832811,47.1,80748.87,0.0,-0.99177,1e-05,1.72596]
[1778373833208,47.1,80748.87,0.0,-0.99177,1e-05,1.72596]
[1778373832917,47.1,80748.87,0.0,-0.99177,1e-05,1.72596]
[1778373833307,47.1,80748.87,0.0,-0.99177,1e-05,1.72596]
[1778373840887,47.1,80750.39,0.0,-0.99176,1e-05,1.72774]
[1778373842526,47.1,80750.35,0.0,-0.99176,1e-05,1.72769]
[1778373842566,47.1,80750.35,0.0,-0.99176,1e-05,1.72769]
[1778373842982,47.1,80750.35,0.0,-0.99176,1e-05,1.72769]
[1778373843059,47.1,80750.35,0.0,-0.99176,1e-05,1.72769]
[1778373843150,47.1,80751.27,0.0,-0.99176,1e-05,1.72876]
[1778373848943,47.1,80752.63,0.0,-0.99175,1e-05,1.73035]
[1778373853038,47.1,80751.62,0.0,-0.99175,1e-05,1.72917]
[1778373853060,47.1,80751.62,0.0,-0.99175,1e-05,1.72917]
[1778373853136,47.1,80751.58,0.0,-0.99175,1e-05,1.72913]
[1778373853335,47.1,80751.58,0.0,-0.99175,1e-05,1.72913]
[1778373853560,47.1,80751.58,0.0,-0.99175,1e-05,1.72913]
[1778373861033,47.1,80753.58,0.0,-0.99174,1e-05,1.73146]
[1778373862864,47.1,80753.58,0.0,-0.99174,1e-05,1.73146]
[1778373863061,47.1,80753.58,0.0,-0.99174,1e-05,1.73146]
[1778373863162,47.1,80753.26,0.0,-0.99174,1e-05,1.73109]
[1778373863265,47.1,80753.26,0.0,-0.99174,1e-05,1.73109]
[1778373863309,47.1,80753.26,0.0,-0.99174,1e-05,1.73109]
[1778373868082,47.1,80757.67,0.0,-0.99172,1e-05,1.73625]
[1778373869078,47.1,80757.67,0.0,-0.99172,1e-05,1.73625]
[1778373869089,47.1,80758.0,0.0,-0.99171,1e-05,1.73663]
[1778373869310,47.1,80758.0,0.0,-0.99171,1e-05,1.73663]
[1778373869329,47.1,80758.0,0.0,-0.99171,1e-05,1.73663]
[1778373869561,47.1,80758.0,0.0,-0.99171,1e-05,1.73663]
[1778373874410,47.1,80757.19,0.0,-0.99173,1e-05,1.73444]
[1778373874562,47.1,80757.19,0.0,-0.99173,1e-05,1.73444]
[1778373874646,47.1,80757.19,0.0,-0.99173,1e-05,1.73444]
[1778373874813,47.1,80757.19,0.0,-0.99173,1e-05,1.73444]
[1778373876138,47.1,80757.15,0.0,-0.99173,1e-05,1.73439]
[1778373882181,47.1,80758.14,0.0,-0.99172,1e-05,1.73555]
[1778373882706,47.1,80758.14,0.0,-0.99172,1e-05,1.73555]
[1778373882809,47.1,80758.14,0.0,-0.99172,1e-05,1.73555]
[1778373883133,47.1,80758.14,0.0,-0.99172,1e-05,1.73555]
[1778373883168,47.1,80758.14,0.0,-0.99172,1e-05,1.73555]
[1778373883309,47.1,80758.14,0.0,-0.99172,1e-05,1.73555]
[1778373890237,47.1,80757.19,0.0,-0.99173,1e-05,1.73444]
[1778373892787,47.1,80757.19,0.0,-0.99173,1e-05,1.73444]
[1778373892809,47.1,80757.19,0.0,-0.99173,1e-05,1.73444]
[1778373892888,47.1,80757.19,0.0,-0.99173,1e-05,1.73444]
[1778373893356,47.1,80757.19,0.0,-0.99173,1e-05,1.73444]
[1778373893558,47.1,80757.19,0.0,-0.99173,1e-05,1.73444]
[1778373900725,47.1,80756.98,0.0,-0.99173,1e-05,1.73419]
[1778373900821,47.1,80741.56,0.0,-0.99182,1e-05,1.71622]
[1778373901417,47.1,80720.34,0.0,-0.99195,1e-05,1.69174]
[1778373902330,47.1,80716.73,0.0,-0.99197,1e-05,1.6876]
[1778373903336,47.1,80720.59,0.0,-0.99195,1e-05,1.69202]
[1778373904658,47.1,80720.59,0.0,-0.99195,1e-05,1.69202]
[1778373912399,47.1,80721.67,0.0,-0.99194,1e-05,1.69326]
[1778373917434,47.1,80730.68,0.0,-0.99189,1e-05,1.70363]
[1778373918441,47.1,80731.62,0.0,-0.99188,1e-05,1.70472]
[1778373921826,47.1,80731.8,0.0,-0.99188,1e-05,1.70492]
[1778373922062,47.1,80731.8,0.0,-0.99188,1e-05,1.70492]
[1778373922321,47.1,80731.8,0.0,-0.99188,1e-05,1.70492]
[1778373922078,47.1,80731.77,0.0,-0.99188,1e-05,1.70489]
[1778373922559,47.1,80731.77,0.0,-0.99188,1e-05,1.70489]
[1778373925196,47.1,80733.5,0.0,-0.99187,1e-05,1.70689]
[1778373925309,47.1,80733.5,0.0,-0.99187,1e-05,1.70689]
[1778373925297,47.1,80733.07,0.0,-0.99187,1e-05,1.70639]
[1778373925403,47.1,80733.07,0.0,-0.99187,1e-05,1.70639]
[1778373925560,47.1,80733.07,0.0,-0.99187,1e-05,1.70639]
[1778373925572,47.1,80733.14,0.0,-0.99187,1e-05,1.70647]
[1778373928516,47.1,80728.26,0.0,-0.9919,1e-05,1.70084]
[1778373930200,47.1,80728.26,0.0,-0.9919,1e-05,1.70084]
[1778373930310,47.1,80728.26,0.0,-0.9919,1e-05,1.70084]
[1778373930301,47.1,80725.81,0.0,-0.99192,1e-05,1.69802]
[1778373930742,47.1,80725.81,0.0,-0.99192,1e-05,1.69802]
[1778373930808,47.1,80725.81,0.0,-0.99192,1e-05,1.69802]
[1778373930899,47.1,80726.16,0.0,-0.99192,1e-05,1.69842]
[1778373936571,47.1,80726.06,0.0,-0.99192,1e-05,1.69708]
[1778373943620,47.1,80724.01,0.0,-0.99194,1e-05,1.69472]
[1778373948318,47.1,80723.4,0.0,-0.99194,1e-05,1.69402]
[1778373947648,47.1,80717.88,0.0,-0.99197,1e-05,1.68769]
[1778373948559,47.1,80717.88,0.0,-0.99197,1e-05,1.68769]
[1778373949256,47.1,80717.88,0.0,-0.99197,1e-05,1.68769]
[1778373949309,47.1,80717.88,0.0,-0.99197,1e-05,1.68769]
[1778373949287,47.1,80715.64,0.0,-0.99199,1e-05,1.68513]
[1778373954699,47.1,80712.39,0.0,-0.99201,1e-05,1.68142]
[1778373955382,47.1,80712.39,0.0,-0.99201,1e-05,1.68142]
[1778373955558,47.1,80712.39,0.0,-0.99201,1e-05,1.68142]
[1778373956321,47.1,80712.39,0.0,-0.99201,1e-05,1.68142]
[1778373956342,47.1,80712.32,0.0,-0.99201,1e-05,1.68134]
[1778373956559,47.1,80712.32,0.0,-0.99201,1e-05,1.68134]
[1778373958725,47.1,80706.32,0.0,-0.99204,1e-05,1.6745]
[1778373959734,47.1,80698.22,0.0,-0.99209,1e-05,1.66531]
[1778373960979,47.1,80698.22,0.0,-0.99209,1e-05,1.66531]
[1778373961059,47.1,80698.22,0.0,-0.99209,1e-05,1.66531]
[1778373961160,47.1,80698.1,0.0,-0.99209,1e-05,1.66517]
[1778373961803,47.1,80698.1,0.0,-0.99209,1e-05,1.66517]
[1778373962060,47.1,80698.1,0.0,-0.99209,1e-05,1.66517]
[1778373969808,47.1,80697.17,0.0,-0.9921,1e-05,1.66412]
[1778373972552,47.1,80697.17,0.0,-0.9921,1e-05,1.66412]
[1778373972562,47.1,80697.17,0.0,-0.9921,1e-05,1.66412]
[1778373973277,47.1,80697.17,0.0,-0.9921,1e-05,1.66412]
[1778373973309,47.1,80697.17,0.0,-0.9921,1e-05,1.66412]
[1778373973378,47.1,80697.35,0.0,-0.9921,1e-05,1.66432]
[1778373978871,47.1,80694.85,0.0,-0.99211,1e-05,1.6615]
[1778373986927,47.1,80694.4,0.0,-0.99211,1e-05,1.66099]
[1778373989189,47.1,80693.6,0.0,-0.99212,1e-05,1.66008]
[1778373989314,47.1,80693.6,0.0,-0.99212,1e-05,1.66008]
[1778373989339,47.1,80692.16,0.0,-0.99213,1e-05,1.65846]
[1778373990034,47.1,80692.16,0.0,-0.99213,1e-05,1.65846]
[1778373990063,47.1,80692.16,0.0,-0.99213,1e-05,1.65846]
[1778373994892,47.1,80689.76,0.0,-0.99215,1e-05,1.65454]
[1778373995060,47.1,80689.76,0.0,-0.99215,1e-05,1.65454]
[1778373995382,47.1,80689.76,0.0,-0.99215,1e-05,1.65454]
[1778373995161,47.1,80689.33,0.0,-0.99215,1e-05,1.65406]
[1778373995559,47.1,80689.33,0.0,-0.99215,1e-05,1.65406]
[1778374001025,47.1,80689.51,0.0,-0.99215,1e-05,1.65426]
[1778374003338,47.1,80689.58,0.0,-0.99215,1e-05,1.65434]
[1778374003563,47.1,80691.47,0.0,-0.99214,1e-05,1.65647]
[1778374004046,47.1,80697.3,0.0,-0.9921,1e-05,1.66305]
[1778374004498,47.1,80697.3,0.0,-0.9921,1e-05,1.66305]
[1778374004559,47.1,80697.3,0.0,-0.9921,1e-05,1.66305]
[1778374010090,47.1,80694.98,0.0,-0.99212,1e-05,1.66043]
[1778374011097,47.1,80690.11,0.0,-0.99215,1e-05,1.65494]
[1778374011769,47.1,80690.11,0.0,-0.99215,1e-05,1.65494]
[1778374011809,47.1,80690.11,0.0,-0.99215,1e-05,1.65494]
[1778374012104,47.1,80688.74,0.0,-0.99215,1e-05,1.65339]
[1778374012958,47.1,80688.74,0.0,-0.99215,1e-05,1.65339]
[1778374013064,47.1,80688.74,0.0,-0.99215,1e-05,1.65339]
[1778374018146,47.1,80686.71,0.0,-0.99217,1e-05,1.65111]
[1778374021630,47.1,80686.95,0.0,-0.99216,1e-05,1.65138]
[1778374021810,47.1,80686.95,0.0,-0.99216,1e-05,1.65138]
[1778374022174,47.1,80686.9,0.0,-0.99216,1e-05,1.65132]
[1778374022736,47.1,80686.9,0.0,-0.99216,1e-05,1.65132]
[1778374022810,47.1,80686.9,0.0,-0.99216,1e-05,1.65132]
[1778374032245,47.1,80686.92,0.0,-0.99216,1e-05,1.65135]
[1778374033527,47.1,80686.89,0.0,-0.99217,1e-05,1.65131]
[1778374033558,47.1,80686.89,0.0,-0.99217,1e-05,1.65131]
[1778374034848,47.1,80686.89,0.0,-0.99217,1e-05,1.65131]
[1778374035062,47.1,80686.89,0.0,-0.99217,1e-05,1.65131]
[1778374035266,47.1,80686.82,0.0,-0.99217,1e-05,1.65123]
[1778374040301,47.1,80686.84,0.0,-0.99217,1e-05,1.65126]
[1778374042893,47.1,80686.82,0.0,-0.99217,1e-05,1.65123]
[1778374043058,47.1,80686.82,0.0,-0.99217,1e-05,1.65123]
[1778374043325,47.1,80685.56,0.0,-0.99217,1e-05,1.64982]
[1778374044570,47.1,80683.86,0.0,-0.99218,1e-05,1.64791]
[1778374044809,47.1,80683.86,0.0,-0.99218,1e-05,1.64791]
[1778374053395,47.1,80683.01,0.0,-0.99219,1e-05,1.64575]
[1778374054743,47.1,80683.43,0.0,-0.99219,1e-05,1.64622]
[1778374054809,47.1,80683.43,0.0,-0.99219,1e-05,1.64622]
[1778374055409,47.1,80683.33,0.0,-0.99219,1e-05,1.64611]
[1778374056350,47.1,80683.33,0.0,-0.99219,1e-05,1.64611]
[1778374056559,47.1,80683.33,0.0,-0.99219,1e-05,1.64611]
[1778374074765,47.1,80682.94,0.0,-0.99219,1e-05,1.64567]
[1778374074810,47.1,80682.94,0.0,-0.99219,1e-05,1.64567]
[1778374074979,47.1,80682.94,0.0,-0.99219,1e-05,1.64567]
[1778374076480,47.1,80682.94,0.0,-0.99219,1e-05,1.64567]
[1778374076557,47.1,80682.94,0.0,-0.99219,1e-05,1.64567]
[1778374079957,47.1,80684.1,0.0,-0.99219,1e-05,1.64697]
[1778374080057,47.1,80684.1,0.0,-0.99219,1e-05,1.64697]
[1778374080159,47.1,80684.13,0.0,-0.99219,1e-05,1.64701]
[1778374094682,47.1,80684.64,0.0,-0.99218,1e-05,1.64758]
[1778374101731,47.1,80684.73,0.0,-0.99218,1e-05,1.64768]
[1778374106766,47.1,80684.67,0.0,-0.99218,1e-05,1.64761]
[1778374111801,47.1,80684.53,0.0,-0.99219,1e-05,1.64625]
[1778374116836,47.1,80684.57,0.0,-0.99219,1e-05,1.64629]
[1778374120864,47.1,80686.65,0.0,-0.99218,1e-05,1.64863]
[1778374122915,47.1,80687.06,0.0,-0.99218,1e-05,1.64909]
[1778374123059,47.1,80687.06,0.0,-0.99218,1e-05,1.64909]
[1778374129927,47.1,80685.45,0.0,-0.99218,1e-05,1.64728]
[1778374135765,47.1,80685.98,0.0,-0.99218,1e-05,1.64788]
[1778374141004,47.1,80685.94,0.0,-0.99218,1e-05,1.64783]
[1778374147046,47.1,80685.76,0.0,-0.99218,1e-05,1.64763]
[1778374150812,47.1,80684.98,0.0,-0.99219,1e-05,1.64675]
[1778374151059,47.1,80684.98,0.0,-0.99219,1e-05,1.64675]
[1778374151076,47.1,80683.28,0.0,-0.9922,1e-05,1.64485]
[1778374152560,47.1,80683.28,0.0,-0.9922,1e-05,1.64485]
[1778374152808,47.1,80682.86,0.0,-0.9922,1e-05,1.64438]
[1778374154809,47.1,80682.82,0.0,-0.9922,1e-05,1.64433]
[1778374154910,47.1,80682.82,0.0,-0.9922,1e-05,1.64433]
[1778374160139,47.1,80681.36,0.0,-0.99221,1e-05,1.6427]
[1778374162072,47.1,80681.36,0.0,-0.99221,1e-05,1.6427]
[1778374162309,47.1,80681.36,0.0,-0.99221,1e-05,1.6427]
[1778374168195,47.1,80679.85,0.0,-0.99222,1e-05,1.641]
[1778374168931,47.1,80679.85,0.0,-0.99222,1e-05,1.641]
[1778374169059,47.1,80679.85,0.0,-0.99222,1e-05,1.641]
[1778374175244,47.1,80678.86,0.0,-0.99223,1e-05,1.6387]
[1778374181292,47.1,80678.72,0.0,-0.99223,1e-05,1.63854]
[1778374189348,47.1,80678.88,0.0,-0.99223,1e-05,1.63872]
[1778374193376,47.1,80682.56,0.0,-0.99221,1e-05,1.64284]
[1778374195720,47.1,80683.09,0.0,-0.9922,1e-05,1.64343]
[1778374195807,47.1,80683.09,0.0,-0.9922,1e-05,1.64343]
[1778374197835,47.1,80682.96,0.0,-0.99221,1e-05,1.64328]
[1778374198059,47.1,80682.96,0.0,-0.99221,1e-05,1.64328]
[1778374198411,47.1,80683.0,0.0,-0.9922,1e-05,1.64333]
[1778374203447,47.1,80669.47,0.0,-0.99228,1e-05,1.62823]
[1778374204454,47.1,80665.52,0.0,-0.99231,1e-05,1.62384]
[1778374204868,47.1,80665.52,0.0,-0.99231,1e-05,1.62384]
[1778374205076,47.1,80665.52,0.0,-0.99231,1e-05,1.62384]
[1778374207475,47.1,80658.55,0.0,-0.99235,1e-05,1.61612]
[1778374208482,47.1,80654.55,0.0,-0.99237,1e-05,1.6117]
[1778374210496,47.1,80648.62,0.0,-0.99241,1e-05,1.60517]
[1778374213093,47.1,80646.81,0.0,-0.99242,1e-05,1.60319]
[1778374213307,47.1,80646.81,0.0,-0.99242,1e-05,1.60319]
[1778374215713,47.1,80646.78,0.0,-0.99242,1e-05,1.60315]
[1778374215807,47.1,80646.78,0.0,-0.99242,1e-05,1.60315]
[1778374217545,47.1,80646.6,0.0,-0.99242,1e-05,1.60296]
[1778374222580,47.1,80646.14,0.0,-0.99242,1e-05,1.60245]
[1778374228622,47.1,80646.0,0.0,-0.99242,1e-05,1.6023]
[1778374240706,47.1,80646.0,0.0,-0.99243,1e-05,1.60112]
[1778374243099,47.1,80646.0,0.0,-0.99243,1e-05,1.60112]
[1778374243309,47.1,80646.0,0.0,-0.99243,1e-05,1.60112]
[1778374257827,47.1,80645.68,0.0,-0.99243,1e-05,1.60076]
[1778374262862,47.1,80645.65,0.0,-0.99243,1e-05,1.60073]
[1778374264876,47.1,80639.29,0.0,-0.99247,1e-05,1.59377]
[1778374267020,47.1,80637.1,0.0,-0.99248,1e-05,1.59138]
[1778374267058,47.1,80637.1,0.0,-0.99248,1e-05,1.59138]
[1778374269517,47.1,80637.77,0.0,-0.99247,1e-05,1.59211]
[1778374269558,47.1,80637.77,0.0,-0.99247,1e-05,1.59211]
[1778374269582,47.1,80637.77,0.0,-0.99247,1e-05,1.59211]
[1778374273807,47.1,80638.16,0.0,-0.99247,1e-05,1.59253]
[1778374279703,47.1,80637.59,0.0,-0.99248,1e-05,1.59191]
[1778374279807,47.1,80640.68,0.0,-0.99246,1e-05,1.59529]
[1778374282162,47.1,80641.92,0.0,-0.99245,1e-05,1.59664]
[1778374282309,47.1,80641.92,0.0,-0.99245,1e-05,1.59664]
[1778374282410,47.1,80642.57,0.0,-0.99245,1e-05,1.59736]
[1778374285610,47.1,80642.8,0.0,-0.99245,1e-05,1.59761]
[1778374285808,47.1,80644.09,0.0,-0.99244,1e-05,1.59902]
[1778374291630,47.1,80646.08,0.0,-0.99243,1e-05,1.6012]
[1778374291808,47.1,80648.02,0.0,-0.99242,1e-05,1.60215]
[1778374293911,47.1,80648.39,0.0,-0.99242,1e-05,1.60256]
[1778374294059,47.1,80648.39,0.0,-0.99242,1e-05,1.60256]
[1778374294160,47.1,80648.39,0.0,-0.99242,1e-05,1.60256]
[1778374297131,47.1,80648.38,0.0,-0.99242,1e-05,1.60255]
[1778374297311,47.1,80648.38,0.0,-0.99242,1e-05,1.60255]
[1778374303145,47.1,80649.23,0.0,-0.99241,1e-05,1.60348]
[1778374304016,47.1,80649.23,0.0,-0.99241,1e-05,1.60348]
[1778374304058,47.1,80649.23,0.0,-0.99241,1e-05,1.60348]
[1778374304463,47.1,80649.23,0.0,-0.99241,1e-05,1.60348]
[1778374304558,47.1,80649.23,0.0,-0.99241,1e-05,1.60348]
[1778374304626,47.1,80649.06,0.0,-0.99241,1e-05,1.60329]
[1778374311201,47.1,80648.84,0.0,-0.99242,1e-05,1.60305]
[1778374316236,47.1,80643.72,0.0,-0.99245,1e-05,1.59744]
[1778374317126,47.1,80643.72,0.0,-0.99245,1e-05,1.59744]
[1778374317308,47.1,80643.72,0.0,-0.99245,1e-05,1.59744]
[1778374323225,47.1,80643.59,0.0,-0.99245,1e-05,1.59729]
[1778374323309,47.1,80643.59,0.0,-0.99245,1e-05,1.59729]
[1778374323321,47.1,80643.81,0.0,-0.99245,1e-05,1.59753]
[1778374323968,47.1,80643.81,0.0,-0.99245,1e-05,1.59753]
[1778374324059,47.1,80643.81,0.0,-0.99245,1e-05,1.59753]
[1778374332349,47.1,80643.59,0.0,-0.99245,1e-05,1.59729]
[1778374333393,47.1,80643.59,0.0,-0.99245,1e-05,1.59729]
[1778374333557,47.1,80643.59,0.0,-0.99245,1e-05,1.59729]
[1778374335801,47.1,80643.43,0.0,-0.99245,1e-05,1.59712]
[1778374335808,47.1,80643.43,0.0,-0.99245,1e-05,1.59712]
[1778374338391,47.1,80643.46,0.0,-0.99245,1e-05,1.59715]
[1778374345440,47.1,80643.36,0.0,-0.99245,1e-05,1.59704]
[1778374350449,47.1,80641.89,0.0,-0.99246,1e-05,1.59543]
[1778374350576,47.1,80641.89,0.0,-0.99246,1e-05,1.59543]
[1778374355016,47.1,80644.35,0.0,-0.99245,1e-05,1.59695]
[1778374355061,47.1,80644.35,0.0,-0.99245,1e-05,1.59695]
[1778374355510,47.1,80644.27,0.0,-0.99245,1e-05,1.59686]
[1778374360500,47.1,80645.04,0.0,-0.99244,1e-05,1.5977]
[1778374360558,47.1,80645.04,0.0,-0.99244,1e-05,1.5977]
[1778374370615,47.1,80651.03,0.0,-0.99241,1e-05,1.60427]
[1778374370943,47.1,80651.03,0.0,-0.99241,1e-05,1.60427]
[1778374371060,47.1,80651.03,0.0,-0.99241,1e-05,1.60427]
[1778374373977,47.1,80651.04,0.0,-0.99241,1e-05,1.60428]
[1778374374060,47.1,80651.04,0.0,-0.99241,1e-05,1.60428]
[1778374374160,47.1,80651.04,0.0,-0.99241,1e-05,1.60428]
[1778374380685,47.1,80650.21,0.0,-0.99241,1e-05,1.60337]
[1778374384808,47.1,80648.16,0.0,-0.99243,1e-05,1.60112]
[1778374390755,47.1,80647.72,0.0,-0.99243,1e-05,1.60064]
[1778374394783,47.1,80654.57,0.0,-0.99239,1e-05,1.60817]
[1778374396939,47.1,80655.19,0.0,-0.99238,1e-05,1.60885]
[1778374397018,47.1,80655.19,0.0,-0.99238,1e-05,1.60885]
[1778374397059,47.1,80655.19,0.0,-0.99238,1e-05,1.60885]
[1778374397804,47.1,80658.5,0.0,-0.99237,1e-05,1.6125]
[1778374398811,47.1,80664.67,0.0,-0.99233,1e-05,1.61932]
[1778374401803,47.1,80662.66,0.0,-0.99234,1e-05,1.61709]
[1778374401850,47.1,80662.66,0.0,-0.99234,1e-05,1.61709]
[1778374402059,47.1,80662.66,0.0,-0.99234,1e-05,1.61709]
[1778374402152,47.1,80662.38,0.0,-0.99234,1e-05,1.61679]
[1778374407874,47.1,80658.76,0.0,-0.99236,1e-05,1.61279]
[1778374411429,47.1,80656.99,0.0,-0.99237,1e-05,1.61083]
[1778374411529,47.1,80656.99,0.0,-0.99237,1e-05,1.61083]
[1778374411564,47.1,80656.99,0.0,-0.99237,1e-05,1.61083]
[1778374411665,47.1,80656.96,0.0,-0.99238,1e-05,1.60961]
[1778374416937,47.1,80656.43,0.0,-0.99238,1e-05,1.60903]
[1778374421972,47.1,80656.7,0.0,-0.99238,1e-05,1.60933]
[1778374428017,47.1,80656.74,0.0,-0.99238,1e-05,1.60937]
[1778374432949,47.1,80656.63,0.0,-0.99238,1e-05,1.60925]
[1778374433001,47.1,80656.63,0.0,-0.99238,1e-05,1.60925]
[1778374433058,47.1,80656.63,0.0,-0.99238,1e-05,1.60925]
[1778374433159,47.1,80656.63,0.0,-0.99238,1e-05,1.60925]
[1778374439781,47.1,80654.25,0.0,-0.9924,1e-05,1.60663]
[1778374439787,47.1,80654.25,0.0,-0.9924,1e-05,1.60663]
[1778374439810,47.1,80654.25,0.0,-0.9924,1e-05,1.60663]
[1778374439796,47.1,80653.51,0.0,-0.9924,1e-05,1.60582]
[1778374446143,47.1,80647.59,0.0,-0.99243,1e-05,1.59931]
[1778374449729,47.1,80646.44,0.0,-0.99244,1e-05,1.59805]
[1778374449810,47.1,80646.44,0.0,-0.99244,1e-05,1.59805]
[1778374449769,47.1,80646.47,0.0,-0.99244,1e-05,1.59809]
[1778374455208,47.1,80644.36,0.0,-0.99245,1e-05,1.59578]
[1778374460243,47.1,80649.41,0.0,-0.99242,1e-05,1.60131]
[1778374461664,47.1,80649.41,0.0,-0.99242,1e-05,1.60131]
[1778374461709,47.1,80649.41,0.0,-0.99242,1e-05,1.60131]
[1778374461811,47.1,80649.41,0.0,-0.99242,1e-05,1.60131]
[1778374461869,47.1,80649.05,0.0,-0.99243,1e-05,1.60092]
[1778374474341,47.1,80650.19,0.0,-0.99242,1e-05,1.60098]
[1778374479380,47.1,80650.81,0.0,-0.99242,1e-05,1.60167]
[1778374483247,47.1,80651.74,0.0,-0.99242,1e-05,1.60269]
[1778374483291,47.1,80651.74,0.0,-0.99242,1e-05,1.60269]
[1778374483308,47.1,80651.74,0.0,-0.99242,1e-05,1.60269]
[1778374483412,47.1,80652.48,0.0,-0.99241,1e-05,1.6035]
[1778374489454,47.1,80652.63,0.0,-0.99241,1e-05,1.60366]
[1778374494489,47.1,80652.61,0.0,-0.99241,1e-05,1.60364]
[1778374504560,47.1,80652.61,0.0,-0.99241,1e-05,1.60364]
[1778374507705,47.1,80653.79,0.0,-0.9924,1e-05,1.60494]
[1778374507715,47.1,80653.79,0.0,-0.9924,1e-05,1.60494]
[1778374507809,47.1,80653.79,0.0,-0.9924,1e-05,1.60494]
[1778374507910,47.1,80653.97,0.0,-0.9924,1e-05,1.60514]
[1778374516644,47.1,80653.77,0.0,-0.9924,1e-05,1.60492]
[1778374525707,47.1,80654.01,0.0,-0.9924,1e-05,1.60518]
[1778374529735,47.1,80648.95,0.0,-0.99243,1e-05,1.59962]
[1778374530742,47.1,80644.85,0.0,-0.99246,1e-05,1.59513]
[1778374531239,47.1,80644.85,0.0,-0.99246,1e-05,1.59513]
[1778374531242,47.1,80644.85,0.0,-0.99246,1e-05,1.59513]
[1778374531310,47.1,80644.85,0.0,-0.99246,1e-05,1.59513]
[1778374531749,47.1,80645.71,0.0,-0.99246,1e-05,1.5949]
[1778374536784,47.1,80645.49,0.0,-0.99246,1e-05,1.59466]
[1778374539337,47.1,80645.53,0.0,-0.99246,1e-05,1.5947]
[1778374539566,47.1,80645.53,0.0,-0.99246,1e-05,1.5947]
[1778374539805,47.1,80645.49,0.0,-0.99246,1e-05,1.59466]
[1778374546854,47.1,80645.75,0.0,-0.99246,1e-05,1.59494]
[1778374548187,47.1,80645.75,0.0,-0.99246,1e-05,1.59494]
[1778374548260,47.1,80645.75,0.0,-0.99246,1e-05,1.59494]
[1778374548309,47.1,80645.75,0.0,-0.99246,1e-05,1.59494]
[1778374548361,47.1,80645.75,0.0,-0.99246,1e-05,1.59494]
[1778374552943,47.1,80649.4,0.0,-0.99243,1e-05,1.59894]
[1778374553950,47.1,80655.6,0.0,-0.9924,1e-05,1.60574]
[1778374555335,47.1,80655.57,0.0,-0.9924,1e-05,1.60571]
[1778374555342,47.1,80655.57,0.0,-0.9924,1e-05,1.60571]
[1778374555558,47.1,80655.57,0.0,-0.9924,1e-05,1.60571]
[1778374555964,47.1,80655.51,0.0,-0.9924,1e-05,1.60565]
[1778374560999,47.1,80655.92,0.0,-0.9924,1e-05,1.6061]
[1778374562929,47.1,80655.92,0.0,-0.9924,1e-05,1.6061]
[1778374562972,47.1,80655.92,0.0,-0.9924,1e-05,1.6061]
[1778374562974,47.1,80655.92,0.0,-0.9924,1e-05,1.6061]
[1778374563060,47.1,80655.92,0.0,-0.9924,1e-05,1.6061]
[1778374569783,47.1,80656.46,0.0,-0.99239,1e-05,1.60669]
[1778374573705,47.1,80655.96,0.0,-0.9924,1e-05,1.60614]
[1778374573787,47.1,80655.96,0.0,-0.9924,1e-05,1.60614]
[1778374573810,47.1,80655.96,0.0,-0.9924,1e-05,1.60614]
[1778374573888,47.1,80655.96,0.0,-0.9924,1e-05,1.60614]
[1778374581139,47.1,80656.36,0.0,-0.99239,1e-05,1.60658]
[1778374583102,47.1,80656.36,0.0,-0.99239,1e-05,1.60658]
[1778374583317,47.1,80656.36,0.0,-0.99239,1e-05,1.60658]
[1778374583418,47.1,80656.36,0.0,-0.99239,1e-05,1.60658]
[1778374591209,47.1,80652.99,0.0,-0.99242,1e-05,1.60169]
[1778374594014,47.1,80650.58,0.0,-0.99243,1e-05,1.59905]
[1778374593223,47.1,80655.01,0.0,-0.99241,1e-05,1.60391]
[1778374594060,47.1,80655.01,0.0,-0.99241,1e-05,1.60391]
[1778374594070,47.1,80655.01,0.0,-0.99241,1e-05,1.60391]
[1778374594308,47.1,80655.01,0.0,-0.99241,1e-05,1.60391]
[1778374594409,47.1,80656.18,0.0,-0.9924,1e-05,1.6052]
[1778374601279,47.1,80656.01,0.0,-0.9924,1e-05,1.60501]
[1778374604967,47.1,80655.55,0.0,-0.9924,1e-05,1.6045]
[1778374605014,47.1,80655.55,0.0,-0.9924,1e-05,1.6045]
[1778374605010,47.1,80655.55,0.0,-0.9924,1e-05,1.6045]
[1778374605062,47.1,80655.55,0.0,-0.9924,1e-05,1.6045]
[1778374613363,47.1,80655.57,0.0,-0.9924,1e-05,1.60453]
[1778374620415,47.1,80655.56,0.0,-0.9924,1e-05,1.60452]
[1778374625451,47.1,80655.57,0.0,-0.9924,1e-05,1.60453]
[1778374630486,47.1,80656.18,0.0,-0.9924,1e-05,1.6052]
[1778374635521,47.1,80656.21,0.0,-0.9924,1e-05,1.60523]
[1778374637263,47.1,80656.21,0.0,-0.9924,1e-05,1.60523]
[1778374637310,47.1,80656.21,0.0,-0.9924,1e-05,1.60523]
[1778374637315,47.1,80656.21,0.0,-0.9924,1e-05,1.60523]
[1778374637559,47.1,80656.21,0.0,-0.9924,1e-05,1.60523]
[1778374637591,47.1,80656.21,0.0,-0.9924,1e-05,1.60523]
[1778374645591,47.1,80656.21,0.0,-0.9924,1e-05,1.60523]
[1778374650626,47.1,80657.13,0.0,-0.9924,1e-05,1.60624]
[1778374653521,47.1,80656.78,0.0,-0.9924,1e-05,1.60467]
[1778374653551,47.1,80656.78,0.0,-0.9924,1e-05,1.60467]
[1778374653559,47.1,80656.78,0.0,-0.9924,1e-05,1.60467]
[1778374653622,47.1,80656.78,0.0,-0.9924,1e-05,1.60467]
[1778374660696,47.1,80654.54,0.0,-0.99242,1e-05,1.60221]
[1778374663378,47.1,80654.36,0.0,-0.99242,1e-05,1.60201]
[1778374663421,47.1,80654.36,0.0,-0.99242,1e-05,1.60201]
[1778374663562,47.1,80654.36,0.0,-0.99242,1e-05,1.60201]
[1778374663657,47.1,80654.36,0.0,-0.99242,1e-05,1.60201]
[1778374670766,47.1,80655.93,0.0,-0.99241,1e-05,1.60374]
[1778374672562,47.1,80656.23,0.0,-0.99241,1e-05,1.60407]
[1778374672567,47.1,80656.23,0.0,-0.99241,1e-05,1.60407]
[1778374672809,47.1,80656.23,0.0,-0.99241,1e-05,1.60407]
[1778374672910,47.1,80658.29,0.0,-0.99239,1e-05,1.60633]
[1778374678822,47.1,80658.62,0.0,-0.99239,1e-05,1.6067]
[1778374683057,47.1,80657.88,0.0,-0.9924,1e-05,1.60588]
[1778374683308,47.1,80657.88,0.0,-0.9924,1e-05,1.60588]
[1778374683409,47.1,80657.88,0.0,-0.9924,1e-05,1.60588]
[1778374692920,47.1,80657.94,0.0,-0.9924,1e-05,1.60595]
[1778374696948,47.1,80654.63,0.0,-0.99242,1e-05,1.60231]
[1778374698975,47.1,80652.78,0.0,-0.99243,1e-05,1.60028]
[1778374699052,47.1,80652.78,0.0,-0.99243,1e-05,1.60028]
[1778374699060,47.1,80652.78,0.0,-0.99243,1e-05,1.60028]
[1778374699077,47.1,80652.71,0.0,-0.99243,1e-05,1.6002]
[1778374706011,47.1,80650.65,0.0,-0.99244,1e-05,1.59794]
[1778374707018,47.1,80644.29,0.0,-0.99247,1e-05,1.59099]
[1778374708429,47.1,80641.76,0.0,-0.99249,1e-05,1.58823]
[1778374708513,47.1,80641.76,0.0,-0.99249,1e-05,1.58823]
[1778374708560,47.1,80641.76,0.0,-0.99249,1e-05,1.58823]
[1778374709032,47.1,80641.12,0.0,-0.99249,1e-05,1.58753]
[1778374714067,47.1,80640.64,0.0,-0.9925,1e-05,1.58583]
[1778374719102,47.1,80640.59,0.0,-0.9925,1e-05,1.58578]
[1778374724137,47.1,80640.51,0.0,-0.9925,1e-05,1.58569]
[1778374725145,47.1,80634.14,0.0,-0.99254,1e-05,1.57876]
[1778374726464,47.1,80634.14,0.0,-0.99254,1e-05,1.57876]
[1778374726518,47.1,80628.68,0.0,-0.99257,1e-05,1.57285]
[1778374727173,47.1,80623.19,0.0,-0.9926,1e-05,1.56692]
[1778374730104,47.1,80626.01,0.0,-0.99258,1e-05,1.56996]
[1778374730194,47.1,80631.14,0.0,-0.99256,1e-05,1.57551]
[1778374732208,47.1,80634.91,0.0,-0.99253,1e-05,1.5796]
[1778374738292,47.1,80635.38,0.0,-0.99253,1e-05,1.58011]
[1778374743327,47.1,80637.44,0.0,-0.99252,1e-05,1.58235]
[1778374748994,47.1,80636.93,0.0,-0.99252,1e-05,1.58179]
[1778374749059,47.1,80636.93,0.0,-0.99252,1e-05,1.58179]
[1778374749105,47.1,80636.93,0.0,-0.99252,1e-05,1.58179]
[1778374749095,47.1,80636.93,0.0,-0.99252,1e-05,1.58179]
[1778374749308,47.1,80636.93,0.0,-0.99252,1e-05,1.58179]
[1778374754404,47.1,80637.4,0.0,-0.99252,1e-05,1.58231]
[1778374759439,47.1,80637.69,0.0,-0.99252,1e-05,1.58262]
[1778374760826,47.1,80637.69,0.0,-0.99252,1e-05,1.58262]
[1778374760881,47.1,80637.69,0.0,-0.99252,1e-05,1.58262]
[1778374761061,47.1,80637.69,0.0,-0.99252,1e-05,1.58262]
[1778374761162,47.1,80637.9,0.0,-0.99252,1e-05,1.58285]
[1778374770516,47.1,80637.9,0.0,-0.99252,1e-05,1.58285]
[1778374775554,47.1,80638.02,0.0,-0.99252,1e-05,1.58181]
[1778374782603,47.1,80637.74,0.0,-0.99252,1e-05,1.5815]
[1778374783470,47.1,80637.74,0.0,-0.99252,1e-05,1.5815]
[1778374783561,47.1,80637.74,0.0,-0.99252,1e-05,1.5815]
[1778374783654,47.1,80637.74,0.0,-0.99252,1e-05,1.5815]
[1778374783808,47.1,80637.74,0.0,-0.99252,1e-05,1.5815]
[1778374783890,47.1,80637.74,0.0,-0.99252,1e-05,1.5815]
[1778374790659,47.1,80642.91,0.0,-0.99249,1e-05,1.58713]
[1778374791649,47.1,80642.91,0.0,-0.99249,1e-05,1.58713]
[1778374791808,47.1,80642.91,0.0,-0.99249,1e-05,1.58713]
[1778374791909,47.1,80643.93,0.0,-0.99249,1e-05,1.58824]
[1778374792551,47.1,80643.93,0.0,-0.99249,1e-05,1.58824]
[1778374792559,47.1,80643.93,0.0,-0.99249,1e-05,1.58824]
[1778374792673,47.1,80647.26,0.0,-0.99247,1e-05,1.59188]
[1778374797714,47.1,80649.57,0.0,-0.99246,1e-05,1.5944]
[1778374798715,47.1,80665.15,0.0,-0.99237,1e-05,1.61152]
[1778374799722,47.1,80664.64,0.0,-0.99237,1e-05,1.61096]
[1778374801987,47.1,80664.64,0.0,-0.99237,1e-05,1.61096]
[1778374802037,47.1,80664.64,0.0,-0.99237,1e-05,1.61096]
[1778374802074,47.1,80664.64,0.0,-0.99237,1e-05,1.61096]
[1778374802088,47.1,80663.76,0.0,-0.99237,1e-05,1.60999]
[1778374805764,47.1,80655.79,0.0,-0.99242,1e-05,1.60122]
[1778374806771,47.1,80654.81,0.0,-0.99243,1e-05,1.60014]
[1778374807737,47.1,80654.81,0.0,-0.99243,1e-05,1.60014]
[1778374807804,47.1,80654.81,0.0,-0.99243,1e-05,1.60014]
[1778374807808,47.1,80654.81,0.0,-0.99243,1e-05,1.60014]
[1778374808059,47.1,80654.81,0.0,-0.99243,1e-05,1.60014]
[1778374808161,47.1,80654.8,0.0,-0.99243,1e-05,1.60013]
[1778374812856,47.1,80656.55,0.0,-0.99242,1e-05,1.60205]
[1778374812899,47.1,80656.55,0.0,-0.99242,1e-05,1.60205]
[1778374813060,47.1,80656.55,0.0,-0.99242,1e-05,1.60205]
[1778374813162,47.1,80656.28,0.0,-0.99242,1e-05,1.60175]
[1778374817849,47.1,80650.47,0.0,-0.99245,1e-05,1.59539]
[1778374818881,47.1,80650.47,0.0,-0.99245,1e-05,1.59539]
[1778374818956,47.1,80650.47,0.0,-0.99245,1e-05,1.59539]
[1778374819060,47.1,80650.47,0.0,-0.99245,1e-05,1.59539]
[1778374819161,47.1,80650.35,0.0,-0.99245,1e-05,1.59525]
[1778374821877,47.1,80639.16,0.0,-0.99252,1e-05,1.58305]
[1778374822884,47.1,80636.34,0.0,-0.99253,1e-05,1.57998]
[1778374824141,47.1,80636.34,0.0,-0.99253,1e-05,1.57998]
[1778374824198,47.1,80636.34,0.0,-0.99253,1e-05,1.57998]
[1778374824162,47.1,80636.42,0.0,-0.99253,1e-05,1.58007]
[1778374824310,47.1,80636.42,0.0,-0.99253,1e-05,1.58007]
[1778374829933,47.1,80637.59,0.0,-0.99252,1e-05,1.58134]
[1778374833386,47.1,80639.71,0.0,-0.99252,1e-05,1.58247]
[1778374833436,47.1,80639.71,0.0,-0.99252,1e-05,1.58247]
[1778374833561,47.1,80639.71,0.0,-0.99252,1e-05,1.58247]
[1778374833961,47.1,80639.54,0.0,-0.99252,1e-05,1.58229]
[1778374842020,47.1,80639.29,0.0,-0.99252,1e-05,1.58201]
[1778374844034,47.1,80635.87,0.0,-0.99254,1e-05,1.5783]
[1778374845408,47.1,80635.44,0.0,-0.99254,1e-05,1.57783]
[1778374845511,47.1,80635.44,0.0,-0.99254,1e-05,1.57783]
[1778374845562,47.1,80635.44,0.0,-0.99254,1e-05,1.57783]
[1778374846048,47.1,80633.81,0.0,-0.99255,1e-05,1.57607]
[1778374851083,47.1,80634.02,0.0,-0.99255,1e-05,1.57629]
[1778374853307,47.1,80634.7,0.0,-0.99255,1e-05,1.57703]
[1778374853417,47.1,80634.7,0.0,-0.99255,1e-05,1.57703]
[1778374853558,47.1,80634.7,0.0,-0.99255,1e-05,1.57703]
[1778374854105,47.1,80634.66,0.0,-0.99255,1e-05,1.57699]
[1778374859329,47.1,80634.53,0.0,-0.99255,1e-05,1.57685]
[1778374867196,47.1,80634.88,0.0,-0.99255,1e-05,1.57723]
[1778374868907,47.1,80634.88,0.0,-0.99255,1e-05,1.57723]
[1778374868983,47.1,80634.88,0.0,-0.99255,1e-05,1.57723]
[1778374869069,47.1,80634.88,0.0,-0.99255,1e-05,1.57723]
[1778374869210,47.1,80634.17,0.0,-0.99255,1e-05,1.57646]
[1778374878273,47.1,80630.79,0.0,-0.99257,1e-05,1.5728]
[1778374880197,47.1,80630.79,0.0,-0.99257,1e-05,1.5728]
[1778374880287,47.1,80630.58,0.0,-0.99257,1e-05,1.57257]
[1778374880332,47.1,80630.58,0.0,-0.99257,1e-05,1.57257]
[1778374880560,47.1,80630.58,0.0,-0.99257,1e-05,1.57257]
[1778374881294,47.1,80630.51,0.0,-0.99257,1e-05,1.57249]
[1778374882309,47.1,80630.51,0.0,-0.99257,1e-05,1.57249]
[1778374883308,47.1,80630.68,0.0,-0.99257,1e-05,1.57268]
[1778374886329,47.1,80604.03,0.0,-0.99272,1e-05,1.54406]
[1778374887336,47.1,80596.11,0.0,-0.99276,1e-05,1.53564]
[1778374888343,47.1,80595.63,0.0,-0.99277,1e-05,1.53513]
[1778374893331,47.1,80595.2,0.0,-0.99277,1e-05,1.53353]
[1778374893558,47.1,80595.2,0.0,-0.99277,1e-05,1.53353]
[1778374893564,47.1,80595.2,0.0,-0.99277,1e-05,1.53353]
[1778374893809,47.1,80595.2,0.0,-0.99277,1e-05,1.53353]
[1778374893910,47.1,80595.2,0.0,-0.99277,1e-05,1.53353]
[1778374900427,47.1,80595.05,0.0,-0.99277,1e-05,1.53337]
[1778374905463,47.1,80596.19,0.0,-0.99277,1e-05,1.53458]
[1778374908019,47.1,80596.08,0.0,-0.99277,1e-05,1.53446]
[1778374908059,47.1,80596.08,0.0,-0.99277,1e-05,1.53446]
[1778374908270,47.1,80596.08,0.0,-0.99277,1e-05,1.53446]
[1778374908310,47.1,80596.08,0.0,-0.99277,1e-05,1.53446]
[1778374908127,47.1,80596.08,0.0,-0.99277,1e-05,1.53446]
[1778374913519,47.1,80596.0,0.0,-0.99277,1e-05,1.53438]
[1778374918554,47.1,80595.56,0.0,-0.99277,1e-05,1.53391]
[1778374921208,47.1,80595.25,0.0,-0.99277,1e-05,1.53358]
[1778374921308,47.1,80595.25,0.0,-0.99277,1e-05,1.53358]
[1778374921309,47.1,80595.18,0.0,-0.99277,1e-05,1.53351]
[1778374921631,47.1,80595.18,0.0,-0.99277,1e-05,1.53351]
[1778374921810,47.1,80595.18,0.0,-0.99277,1e-05,1.53351]
[1778374924602,47.1,80592.61,0.0,-0.99279,1e-05,1.53079]
[1778374926165,47.1,80592.61,0.0,-0.99279,1e-05,1.53079]
[1778374926309,47.1,80592.61,0.0,-0.99279,1e-05,1.53079]
[1778374926314,47.1,80592.61,0.0,-0.99279,1e-05,1.53079]
[1778374926206,47.1,80591.13,0.0,-0.9928,1e-05,1.52922]
[1778374926559,47.1,80591.13,0.0,-0.9928,1e-05,1.52922]
[1778374926616,47.1,80591.34,0.0,-0.9928,1e-05,1.52944]
[1778374931651,47.1,80591.95,0.0,-0.99279,1e-05,1.53009]
[1778374938700,47.1,80589.29,0.0,-0.99281,1e-05,1.52728]
[1778374939944,47.1,80589.29,0.0,-0.99281,1e-05,1.52728]
[1778374940061,47.1,80589.29,0.0,-0.99281,1e-05,1.52728]
[1778374940287,47.1,80589.29,0.0,-0.99281,1e-05,1.52728]
[1778374940309,47.1,80589.29,0.0,-0.99281,1e-05,1.52728]
[1778374940328,47.1,80588.93,0.0,-0.99281,1e-05,1.5269]
[1778374943735,47.1,80586.22,0.0,-0.99282,1e-05,1.52404]
[1778374944540,47.1,80586.22,0.0,-0.99282,1e-05,1.52404]
[1778374944557,47.1,80586.22,0.0,-0.99282,1e-05,1.52404]
[1778374945009,47.1,80586.22,0.0,-0.99282,1e-05,1.52404]
[1778374945067,47.1,80586.22,0.0,-0.99282,1e-05,1.52404]
[1778374945170,47.1,80586.29,0.0,-0.99282,1e-05,1.52411]
[1778374945749,47.1,80580.63,0.0,-0.99285,1e-05,1.51815]
[1778374946756,47.1,80573.58,0.0,-0.99289,1e-05,1.51076]
[1778374948770,47.1,80573.96,0.0,-0.99289,1e-05,1.51115]
[1778374952798,47.1,80580.08,0.0,-0.99286,1e-05,1.51643]
[1778374954353,47.1,80580.08,0.0,-0.99286,1e-05,1.51643]
[1778374954561,47.1,80581.04,0.0,-0.99286,1e-05,1.51744]
[1778374954747,47.1,80581.04,0.0,-0.99286,1e-05,1.51744]
[1778374954807,47.1,80581.04,0.0,-0.99286,1e-05,1.51744]
[1778374954812,47.1,80581.1,0.0,-0.99286,1e-05,1.51751]
[1778374958841,47.1,80585.83,0.0,-0.99283,1e-05,1.52248]
[1778374960210,47.1,80585.83,0.0,-0.99283,1e-05,1.52248]
[1778374960311,47.1,80585.83,0.0,-0.99283,1e-05,1.52248]
[1778374960260,47.1,80589.41,0.0,-0.99281,1e-05,1.52626]
[1778374960512,47.1,80589.41,0.0,-0.99281,1e-05,1.52626]
[1778374960559,47.1,80589.41,0.0,-0.99281,1e-05,1.52626]
[1778374960855,47.1,80590.04,0.0,-0.99281,1e-05,1.52692]
[1778374965022,47.1,80588.33,0.0,-0.99282,1e-05,1.52512]
[1778374965061,47.1,80588.33,0.0,-0.99282,1e-05,1.52512]
[1778374965064,47.1,80581.39,0.0,-0.99286,1e-05,1.51781]
[1778374965481,47.1,80581.39,0.0,-0.99286,1e-05,1.51781]
[1778374965557,47.1,80581.39,0.0,-0.99286,1e-05,1.51781]
[1778374970925,47.1,80581.75,0.0,-0.99285,1e-05,1.51819]
[1778374973035,47.1,80583.44,0.0,-0.99284,1e-05,1.51997]
[1778374973059,47.1,80583.44,0.0,-0.99284,1e-05,1.51997]
[1778374973136,47.1,80585.9,0.0,-0.99283,1e-05,1.52256]
[1778374973419,47.1,80585.9,0.0,-0.99283,1e-05,1.52256]
[1778374973558,47.1,80585.9,0.0,-0.99283,1e-05,1.52256]
[1778374985023,47.1,80587.43,0.0,-0.99282,1e-05,1.52417]
[1778374985967,47.1,80587.43,0.0,-0.99282,1e-05,1.52417]
[1778374986059,47.1,80587.43,0.0,-0.99282,1e-05,1.52417]
[1778374986068,47.1,80587.25,0.0,-0.99282,1e-05,1.52398]
[1778374986436,47.1,80587.25,0.0,-0.99282,1e-05,1.52398]
[1778374986557,47.1,80587.25,0.0,-0.99282,1e-05,1.52398]
[1778374992072,47.1,80587.84,0.0,-0.99282,1e-05,1.5246]
[1778374999121,47.1,80587.74,0.0,-0.99282,1e-05,1.5245]
[1778375001135,47.1,80582.34,0.0,-0.99285,1e-05,1.51881]
[1778375001532,47.1,80582.34,0.0,-0.99285,1e-05,1.51881]
[1778375001557,47.1,80582.34,0.0,-0.99285,1e-05,1.51881]
[1778375002142,47.1,80580.29,0.0,-0.99286,1e-05,1.51666]
[1778375002442,47.1,80580.29,0.0,-0.99286,1e-05,1.51666]
[1778375002559,47.1,80580.29,0.0,-0.99286,1e-05,1.51666]
[1778375007329,47.1,80580.11,0.0,-0.99286,1e-05,1.51647]
[1778375007401,47.1,80578.71,0.0,-0.99287,1e-05,1.515]
[1778375007558,47.1,80578.71,0.0,-0.99287,1e-05,1.515]
[1778375007566,47.1,80578.71,0.0,-0.99287,1e-05,1.515]
[1778375007808,47.1,80578.71,0.0,-0.99287,1e-05,1.515]
[1778375008184,47.1,80578.12,0.0,-0.99287,1e-05,1.51438]
[1778375010198,47.1,80575.56,0.0,-0.99289,1e-05,1.51169]
[1778375010515,47.1,80575.56,0.0,-0.99289,1e-05,1.51169]
[1778375011205,47.1,80577.64,0.0,-0.99288,1e-05,1.51274]
[1778375012003,47.1,80577.64,0.0,-0.99288,1e-05,1.51274]
[1778375012212,47.1,80583.04,0.0,-0.99285,1e-05,1.51841]
[1778375013871,47.1,80583.83,0.0,-0.99285,1e-05,1.51924]
[1778375014226,47.1,80589.2,0.0,-0.99282,1e-05,1.52489]
[1778375015233,47.1,80593.39,0.0,-0.99279,1e-05,1.52932]
[1778375016275,47.1,80593.39,0.0,-0.99279,1e-05,1.52932]
[1778375016308,47.1,80593.39,0.0,-0.99279,1e-05,1.52932]
[1778375016376,47.1,80597.37,0.0,-0.99277,1e-05,1.53353]
[1778375017247,47.1,80601.11,0.0,-0.99275,1e-05,1.5375]
[1778375022282,47.1,80601.87,0.0,-0.99275,1e-05,1.53831]
[1778375027172,47.1,80602.1,0.0,-0.99275,1e-05,1.53855]
[1778375027307,47.1,80602.1,0.0,-0.99275,1e-05,1.53855]
[1778375027317,47.1,80605.13,0.0,-0.99273,1e-05,1.54178]
[1778375028435,47.1,80605.13,0.0,-0.99273,1e-05,1.54178]
[1778375028559,47.1,80605.41,0.0,-0.99273,1e-05,1.54207]
[1778375036380,47.1,80607.1,0.0,-0.99272,1e-05,1.54387]
[1778375041415,47.1,80606.75,0.0,-0.99272,1e-05,1.5435]
[1778375047457,47.1,80606.22,0.0,-0.99272,1e-05,1.54294]
[1778375050138,47.1,80606.85,0.0,-0.99272,1e-05,1.54361]
[1778375050309,47.1,80606.85,0.0,-0.99272,1e-05,1.54361]
[1778375052067,47.1,80607.55,0.0,-0.99272,1e-05,1.54435]
[1778375052310,47.1,80607.55,0.0,-0.99272,1e-05,1.54435]
[1778375052401,47.1,80607.55,0.0,-0.99272,1e-05,1.54435]
[1778375058537,47.1,80607.6,0.0,-0.99272,1e-05,1.54441]
[1778375063572,47.1,80607.11,0.0,-0.99272,1e-05,1.54388]
[1778375068641,47.1,80607.04,0.0,-0.99272,1e-05,1.54381]
[1778375068808,47.1,80607.04,0.0,-0.99272,1e-05,1.54381]
[1778375084044,47.1,80609.58,0.0,-0.99271,1e-05,1.54536]
[1778375084062,47.1,80609.58,0.0,-0.99271,1e-05,1.54536]
[1778375085949,47.1,80609.58,0.0,-0.99271,1e-05,1.54536]
[1778375086061,47.1,80609.58,0.0,-0.99271,1e-05,1.54536]
[1778375086162,47.1,80609.58,0.0,-0.99271,1e-05,1.54536]
[1778375090117,47.1,80609.65,0.0,-0.99271,1e-05,1.54544]
[1778375090310,47.1,80609.65,0.0,-0.99271,1e-05,1.54544]
[1778375095797,47.1,80613.17,0.0,-0.99269,1e-05,1.5492]
[1778375100832,47.1,80612.56,0.0,-0.99269,1e-05,1.54855]
[1778375105867,47.1,80612.43,0.0,-0.99269,1e-05,1.54841]
[1778375111296,47.1,80612.43,0.0,-0.99269,1e-05,1.54841]
[1778375111308,47.1,80612.43,0.0,-0.99269,1e-05,1.54841]
[1778375111502,47.1,80612.49,0.0,-0.99269,1e-05,1.54847]
[1778375112059,47.1,80612.49,0.0,-0.99269,1e-05,1.54847]
[1778375119968,47.1,80608.62,0.0,-0.99272,1e-05,1.54434]
[1778375123724,47.1,80608.04,0.0,-0.99272,1e-05,1.54372]
[1778375123807,47.1,80608.04,0.0,-0.99272,1e-05,1.54372]
[1778375124110,47.1,80608.04,0.0,-0.99272,1e-05,1.54372]
[1778375124308,47.1,80608.04,0.0,-0.99272,1e-05,1.54372]
[1778375124409,47.1,80608.07,0.0,-0.99272,1e-05,1.54375]
[1778375130039,47.1,80606.67,0.0,-0.99273,1e-05,1.54226]
[1778375135074,47.1,80606.27,0.0,-0.99273,1e-05,1.54068]
[1778375137612,47.1,80605.49,0.0,-0.99274,1e-05,1.53985]
[1778375137808,47.1,80605.49,0.0,-0.99274,1e-05,1.53985]
[1778375144138,47.1,80605.05,0.0,-0.99274,1e-05,1.53939]
[1778375149174,47.1,80602.45,0.0,-0.99275,1e-05,1.53662]
[1778375152092,47.1,80599.51,0.0,-0.99277,1e-05,1.5335]
[1778375152314,47.1,80599.51,0.0,-0.99277,1e-05,1.5335]
[1778375152510,47.1,80599.51,0.0,-0.99277,1e-05,1.5335]
[1778375152557,47.1,80599.51,0.0,-0.99277,1e-05,1.5335]
[1778375152558,47.1,80599.41,0.0,-0.99277,1e-05,1.5334]
[1778375156224,47.1,80586.37,0.0,-0.99284,1e-05,1.51963]
[1778375157231,47.1,80585.53,0.0,-0.99285,1e-05,1.51874]
[1778375160048,47.1,80584.75,0.0,-0.99285,1e-05,1.51792]
[1778375160064,47.1,80584.75,0.0,-0.99285,1e-05,1.51792]
[1778375165287,47.1,80582.67,0.0,-0.99286,1e-05,1.51574]
[1778375168308,47.1,80587.18,0.0,-0.99284,1e-05,1.52048]
[1778375173343,47.1,80593.33,0.0,-0.99281,1e-05,1.52696]
[1778375174248,47.1,80593.33,0.0,-0.99281,1e-05,1.52696]
[1778375174309,47.1,80593.33,0.0,-0.99281,1e-05,1.52696]
[1778375175224,47.1,80591.46,0.0,-0.99282,1e-05,1.52499]
[1778375175310,47.1,80591.46,0.0,-0.99282,1e-05,1.52499]
[1778375175357,47.1,80591.42,0.0,-0.99282,1e-05,1.52495]
[1778375181399,47.1,80589.5,0.0,-0.99283,1e-05,1.52292]
[1778375182406,47.1,80585.51,0.0,-0.99285,1e-05,1.51872]
[1778375184435,47.1,80588.11,0.0,-0.99283,1e-05,1.52146]
[1778375184558,47.1,80588.11,0.0,-0.99283,1e-05,1.52146]
[1778375194392,47.1,80589.34,0.0,-0.99283,1e-05,1.52161]
[1778375194559,47.1,80589.34,0.0,-0.99283,1e-05,1.52161]
[1778375194694,47.1,80589.3,0.0,-0.99283,1e-05,1.52157]
[1778375194808,47.1,80589.3,0.0,-0.99283,1e-05,1.52157]
[1778375195497,47.1,80589.09,0.0,-0.99283,1e-05,1.52135]
[1778375198518,47.1,80596.75,0.0,-0.99279,1e-05,1.52943]
[1778375199525,47.1,80598.3,0.0,-0.99278,1e-05,1.53107]
[1778375200999,47.1,80599.46,0.0,-0.99278,1e-05,1.5323]
[1778375201060,47.1,80599.46,0.0,-0.99278,1e-05,1.5323]
[1778375208588,47.1,80600.83,0.0,-0.99277,1e-05,1.53376]
[1778375216644,47.1,80600.45,0.0,-0.99277,1e-05,1.53335]
[1778375222688,47.1,80600.27,0.0,-0.99277,1e-05,1.53316]
[1778375227723,47.1,80600.35,0.0,-0.99277,1e-05,1.53325]
[1778375232758,47.1,80600.43,0.0,-0.99277,1e-05,1.53333]
[1778375236339,47.1,80600.42,0.0,-0.99277,1e-05,1.53332]
[1778375236563,47.1,80600.42,0.0,-0.99277,1e-05,1.53332]
[1778375236942,47.1,80600.42,0.0,-0.99277,1e-05,1.53332]
[1778375237065,47.1,80600.42,0.0,-0.99277,1e-05,1.53332]
[1778375237166,47.1,80600.42,0.0,-0.99277,1e-05,1.53332]
[1778375242828,47.1,80600.71,0.0,-0.99277,1e-05,1.53363]
[1778375247863,47.1,80601.19,0.0,-0.99277,1e-05,1.53414]
[1778375252898,47.1,80601.19,0.0,-0.99277,1e-05,1.53299]
[1778375257933,47.1,80601.55,0.0,-0.99277,1e-05,1.53337]
[1778375260751,47.1,80601.86,0.0,-0.99277,1e-05,1.5337]
[1778375260808,47.1,80601.86,0.0,-0.99277,1e-05,1.5337]
[1778375266996,47.1,80601.96,0.0,-0.99277,1e-05,1.5338]
[1778375269010,47.1,80611.07,0.0,-0.99272,1e-05,1.54349]
[1778375270017,47.1,80614.99,0.0,-0.9927,1e-05,1.54767]
[1778375271078,47.1,80614.99,0.0,-0.9927,1e-05,1.54767]
[1778375271314,47.1,80614.99,0.0,-0.9927,1e-05,1.54767]
[1778375271415,47.1,80615.19,0.0,-0.99269,1e-05,1.54789]
[1778375271727,47.1,80615.19,0.0,-0.99269,1e-05,1.54789]
[1778375271808,47.1,80615.19,0.0,-0.99269,1e-05,1.54789]
[1778375272031,47.1,80615.02,0.0,-0.9927,1e-05,1.5477]
[1778375274045,47.1,80610.65,0.0,-0.99272,1e-05,1.54304]
[1778375276963,47.1,80608.56,0.0,-0.99273,1e-05,1.54082]
[1778375277070,47.1,80608.56,0.0,-0.99273,1e-05,1.54082]
[1778375285123,47.1,80606.65,0.0,-0.99274,1e-05,1.53878]
[1778375287476,47.1,80605.19,0.0,-0.99275,1e-05,1.53723]
[1778375287560,47.1,80605.19,0.0,-0.99275,1e-05,1.53723]
[1778375288061,47.1,80605.05,0.0,-0.99275,1e-05,1.53708]
[1778375288310,47.1,80605.05,0.0,-0.99275,1e-05,1.53708]
[1778375288390,47.1,80604.97,0.0,-0.99275,1e-05,1.537]
[1778375300228,47.1,80605.18,0.0,-0.99275,1e-05,1.53722]
[1778375303396,47.1,80604.72,0.0,-0.99275,1e-05,1.53673]
[1778375303559,47.1,80604.72,0.0,-0.99275,1e-05,1.53673]
[1778375309292,47.1,80603.98,0.0,-0.99276,1e-05,1.53595]
[1778375312372,47.1,80604.69,0.0,-0.99275,1e-05,1.5367]
[1778375312571,47.1,80604.69,0.0,-0.99275,1e-05,1.5367]
[1778375312801,47.1,80605.21,0.0,-0.99276,1e-05,1.5361]
[1778375312809,47.1,80605.21,0.0,-0.99276,1e-05,1.5361]
[1778375313320,47.1,80605.3,0.0,-0.99275,1e-05,1.5362]
[1778375318355,47.1,80605.28,0.0,-0.99275,1e-05,1.53618]
[1778375322383,47.1,80611.56,0.0,-0.99272,1e-05,1.54286]
[1778375323454,47.1,80611.56,0.0,-0.99272,1e-05,1.54286]
[1778375323560,47.1,80611.56,0.0,-0.99272,1e-05,1.54286]
[1778375329432,47.1,80614.69,0.0,-0.9927,1e-05,1.5462]
[1778375330439,47.1,80621.65,0.0,-0.99266,1e-05,1.55364]
[1778375331446,47.1,80627.67,0.0,-0.99263,1e-05,1.5601]
[1778375333424,47.1,80628.9,0.0,-0.99262,1e-05,1.56143]
[1778375333560,47.1,80628.9,0.0,-0.99262,1e-05,1.56143]
[1778375334333,47.1,80628.58,0.0,-0.99262,1e-05,1.56108]
[1778375334558,47.1,80628.58,0.0,-0.99262,1e-05,1.56108]
[1778375334659,47.1,80629.93,0.0,-0.99262,1e-05,1.56253]
[1778375338495,47.1,80633.4,0.0,-0.9926,1e-05,1.56627]
[1778375340953,47.1,80634.36,0.0,-0.99259,1e-05,1.56731]
[1778375341063,47.1,80634.36,0.0,-0.99259,1e-05,1.56731]
[1778375347558,47.1,80634.68,0.0,-0.99259,1e-05,1.56766]
[1778375350518,47.1,80634.64,0.0,-0.99259,1e-05,1.56761]
[1778375350558,47.1,80634.64,0.0,-0.99259,1e-05,1.56761]
[1778375352026,47.1,80635.73,0.0,-0.99258,1e-05,1.56879]
[1778375352057,47.1,80635.73,0.0,-0.99258,1e-05,1.56879]
[1778375352125,47.1,80635.73,0.0,-0.99258,1e-05,1.56879]
[1778375358635,47.1,80635.76,0.0,-0.99258,1e-05,1.56882]
[1778375361657,47.1,80632.19,0.0,-0.9926,1e-05,1.56497]
[1778375361971,47.1,80632.19,0.0,-0.9926,1e-05,1.56497]
[1778375362061,47.1,80632.19,0.0,-0.9926,1e-05,1.56497]
[1778375370720,47.1,80633.74,0.0,-0.99259,1e-05,1.56664]
[1778375373487,47.1,80633.74,0.0,-0.99259,1e-05,1.56664]
[1778375373559,47.1,80633.74,0.0,-0.99259,1e-05,1.56664]
[1778375374020,47.1,80633.74,0.0,-0.9926,1e-05,1.56547]
[1778375374060,47.1,80633.74,0.0,-0.9926,1e-05,1.56547]
[1778375378776,47.1,80633.71,0.0,-0.9926,1e-05,1.56544]
[1778375383284,47.1,80632.15,0.0,-0.99261,1e-05,1.56376]
[1778375383308,47.1,80632.15,0.0,-0.99261,1e-05,1.56376]
[1778375388846,47.1,80632.11,0.0,-0.99261,1e-05,1.56372]
[1778375393105,47.1,80633.2,0.0,-0.9926,1e-05,1.56489]
[1778375393309,47.1,80633.2,0.0,-0.9926,1e-05,1.56489]
[1778375393828,47.1,80633.2,0.0,-0.9926,1e-05,1.56489]
[1778375394058,47.1,80633.2,0.0,-0.9926,1e-05,1.56489]
[1778375393912,47.1,80633.2,0.0,-0.9926,1e-05,1.56489]
[1778375400931,47.1,80631.31,0.0,-0.99261,1e-05,1.56286]
[1778375401938,47.1,80625.97,0.0,-0.99264,1e-05,1.55711]
[1778375403481,47.1,80625.97,0.0,-0.99264,1e-05,1.55711]
[1778375403559,47.1,80625.97,0.0,-0.99264,1e-05,1.55711]
[1778375403576,47.1,80622.95,0.0,-0.99266,1e-05,1.55387]
[1778375409525,47.1,80623.49,0.0,-0.99266,1e-05,1.55445]
[1778375409558,47.1,80623.49,0.0,-0.99266,1e-05,1.55445]
[1778375412041,47.1,80622.79,0.0,-0.99266,1e-05,1.5537]
[1778375412061,47.1,80622.79,0.0,-0.99266,1e-05,1.5537]
[1778375412143,47.1,80622.79,0.0,-0.99266,1e-05,1.5537]
[1778375416357,47.1,80622.74,0.0,-0.99266,1e-05,1.55365]
[1778375416558,47.1,80622.74,0.0,-0.99266,1e-05,1.55365]
[1778375422740,47.1,80623.27,0.0,-0.99266,1e-05,1.55422]
[1778375422809,47.1,80623.27,0.0,-0.99266,1e-05,1.55422]
[1778375423535,47.1,80621.55,0.0,-0.99267,1e-05,1.55237]
[1778375423559,47.1,80621.55,0.0,-0.99267,1e-05,1.55237]
[1778375423588,47.1,80620.8,0.0,-0.99267,1e-05,1.55157]
[1778375429131,47.1,80619.76,0.0,-0.99268,1e-05,1.55046]
[1778375431349,47.1,80619.18,0.0,-0.99268,1e-05,1.54984]
[1778375431557,47.1,80619.18,0.0,-0.99268,1e-05,1.54984]
[1778375437187,47.1,80614.21,0.0,-0.99272,1e-05,1.54337]
[1778375439369,47.1,80614.07,0.0,-0.99272,1e-05,1.54322]
[1778375439565,47.1,80614.07,0.0,-0.99272,1e-05,1.54322]
[1778375440985,47.1,80613.99,0.0,-0.99272,1e-05,1.54314]
[1778375441059,47.1,80613.99,0.0,-0.99272,1e-05,1.54314]
[1778375441218,47.1,80612.72,0.0,-0.99272,1e-05,1.54179]
[1778375442737,47.1,80612.72,0.0,-0.99272,1e-05,1.54179]
[1778375442810,47.1,80612.72,0.0,-0.99272,1e-05,1.54179]
[1778375450281,47.1,80611.93,0.0,-0.99273,1e-05,1.54094]
[1778375453194,47.1,80609.74,0.0,-0.99274,1e-05,1.53861]
[1778375453309,47.1,80609.74,0.0,-0.99274,1e-05,1.53861]
[1778375454139,47.1,80609.74,0.0,-0.99274,1e-05,1.53861]
[1778375454309,47.1,80609.74,0.0,-0.99274,1e-05,1.53861]
[1778375454364,47.1,80609.74,0.0,-0.99274,1e-05,1.53861]
[1778375459344,47.1,80614.5,0.0,-0.99271,1e-05,1.54368]
[1778375460680,47.1,80614.5,0.0,-0.99271,1e-05,1.54368]
[1778375460808,47.1,80614.5,0.0,-0.99271,1e-05,1.54368]
[1778375466394,47.1,80614.58,0.0,-0.99271,1e-05,1.54377]
[1778375467968,47.1,80614.58,0.0,-0.99271,1e-05,1.54377]
[1778375468061,47.1,80614.58,0.0,-0.99271,1e-05,1.54377]
[1778375468375,47.1,80614.58,0.0,-0.99271,1e-05,1.54377]
[1778375468560,47.1,80614.58,0.0,-0.99271,1e-05,1.54377]
[1778375468609,47.1,80614.5,0.0,-0.99271,1e-05,1.54368]
[1778375474450,47.1,80615.48,0.0,-0.99271,1e-05,1.54473]
[1778375476209,47.1,80617.53,0.0,-0.9927,1e-05,1.54692]
[1778375476308,47.1,80617.53,0.0,-0.9927,1e-05,1.54692]
[1778375477471,47.1,80627.03,0.0,-0.99264,1e-05,1.55709]
[1778375478478,47.1,80629.26,0.0,-0.99263,1e-05,1.55949]
[1778375479004,47.1,80629.26,0.0,-0.99263,1e-05,1.55949]
[1778375479061,47.1,80629.26,0.0,-0.99263,1e-05,1.55949]
[1778375479712,47.1,80629.26,0.0,-0.99263,1e-05,1.55949]
[1778375479809,47.1,80629.26,0.0,-0.99263,1e-05,1.55949]
[1778375479866,47.1,80629.6,0.0,-0.99263,1e-05,1.55985]
[1778375485530,47.1,80629.56,0.0,-0.99263,1e-05,1.55981]
[1778375488203,47.1,80629.21,0.0,-0.99263,1e-05,1.55943]
[1778375488310,47.1,80629.21,0.0,-0.99263,1e-05,1.55943]
[1778375493586,47.1,80629.21,0.0,-0.99264,1e-05,1.55827]
[1778375498621,47.1,80629.14,0.0,-0.99264,1e-05,1.55819]
[1778375499747,47.1,80629.14,0.0,-0.99264,1e-05,1.55819]
[1778375499808,47.1,80629.14,0.0,-0.99264,1e-05,1.55819]
[1778375501196,47.1,80627.9,0.0,-0.99264,1e-05,1.55686]
[1778375501309,47.1,80627.9,0.0,-0.99264,1e-05,1.55686]
[1778375501410,47.1,80627.9,0.0,-0.99264,1e-05,1.55686]
[1778375510705,47.1,80627.9,0.0,-0.99264,1e-05,1.55686]
[1778375512382,47.1,80627.9,0.0,-0.99264,1e-05,1.55686]
[1778375512559,47.1,80627.9,0.0,-0.99264,1e-05,1.55686]
[1778375517562,47.1,80630.69,0.0,-0.99263,1e-05,1.55986]
[1778375517812,47.1,80630.69,0.0,-0.99263,1e-05,1.55986]
[1778375517825,47.1,80631.02,0.0,-0.99263,1e-05,1.56021]
[1778375520066,47.1,80630.99,0.0,-0.99263,1e-05,1.56018]
[1778375525810,47.1,80631.17,0.0,-0.99263,1e-05,1.56038]
[1778375529065,47.1,80633.39,0.0,-0.99261,1e-05,1.56277]
[1778375529116,47.1,80633.39,0.0,-0.99261,1e-05,1.56277]
[1778375529308,47.1,80633.39,0.0,-0.99261,1e-05,1.56277]
[1778375529409,47.1,80633.39,0.0,-0.99261,1e-05,1.56277]
[1778375535882,47.1,80627.93,0.0,-0.99264,1e-05,1.55689]
[1778375536801,47.1,80627.93,0.0,-0.99264,1e-05,1.55689]
[1778375536807,47.1,80627.93,0.0,-0.99264,1e-05,1.55689]
[1778375538265,47.1,80625.5,0.0,-0.99266,1e-05,1.55429]
[1778375538308,47.1,80625.5,0.0,-0.99266,1e-05,1.55429]
[1778375538902,47.1,80625.21,0.0,-0.99266,1e-05,1.55398]
[1778375543937,47.1,80623.92,0.0,-0.99267,1e-05,1.55259]
[1778375544847,47.1,80623.92,0.0,-0.99267,1e-05,1.55259]
[1778375545058,47.1,80623.92,0.0,-0.99267,1e-05,1.55259]
[1778375554007,47.1,80623.8,0.0,-0.99267,1e-05,1.5513]
[1778375560052,47.1,80624.43,0.0,-0.99267,1e-05,1.55198]
[1778375561979,47.1,80624.43,0.0,-0.99267,1e-05,1.55198]
[1778375561059,47.1,80627.86,0.0,-0.99265,1e-05,1.55566]
[1778375562065,47.1,80627.86,0.0,-0.99265,1e-05,1.55566]
[1778375563205,47.1,80628.27,0.0,-0.99265,1e-05,1.5561]
[1778375563313,47.1,80628.27,0.0,-0.99265,1e-05,1.5561]
[1778375563414,47.1,80628.45,0.0,-0.99265,1e-05,1.55629]
[1778375565998,47.1,80630.32,0.0,-0.99264,1e-05,1.5583]
[1778375565087,47.1,80634.02,0.0,-0.99261,1e-05,1.56228]
[1778375566065,47.1,80634.02,0.0,-0.99261,1e-05,1.56228]
[1778375572789,47.1,80635.94,0.0,-0.9926,1e-05,1.56435]
[1778375572809,47.1,80635.94,0.0,-0.9926,1e-05,1.56435]
[1778375574194,47.1,80637.43,0.0,-0.9926,1e-05,1.56595]
[1778375574308,47.1,80637.43,0.0,-0.9926,1e-05,1.56595]
[1778375574409,47.1,80636.97,0.0,-0.9926,1e-05,1.56546]
[1778375580192,47.1,80637.59,0.0,-0.99259,1e-05,1.56613]
[1778375582122,47.1,80637.59,0.0,-0.99259,1e-05,1.56613]
[1778375582308,47.1,80637.59,0.0,-0.99259,1e-05,1.56613]
[1778375590262,47.1,80636.11,0.0,-0.9926,1e-05,1.56453]
[1778375591633,47.1,80636.11,0.0,-0.9926,1e-05,1.56453]
[1778375591809,47.1,80636.11,0.0,-0.9926,1e-05,1.56453]
[1778375593068,47.1,80636.11,0.0,-0.9926,1e-05,1.56453]
[1778375593311,47.1,80636.11,0.0,-0.9926,1e-05,1.56453]
[1778375599326,47.1,80636.07,0.0,-0.9926,1e-05,1.56449]
[1778375600451,47.1,80636.07,0.0,-0.9926,1e-05,1.56449]
[1778375600558,47.1,80636.07,0.0,-0.9926,1e-05,1.56449]
[1778375610403,47.1,80636.95,0.0,-0.9926,1e-05,1.56544]
[1778375611855,47.1,80636.95,0.0,-0.9926,1e-05,1.56544]
[1778375612059,47.1,80636.95,0.0,-0.9926,1e-05,1.56544]
[1778375613400,47.1,80639.74,0.0,-0.99259,1e-05,1.56728]
[1778375613560,47.1,80639.74,0.0,-0.99259,1e-05,1.56728]
[1778375613587,47.1,80640.04,0.0,-0.99259,1e-05,1.5676]
[1778375617452,47.1,80634.02,0.0,-0.99262,1e-05,1.56111]
[1778375618660,47.1,80634.02,0.0,-0.99262,1e-05,1.56111]
[1778375618809,47.1,80634.02,0.0,-0.99262,1e-05,1.56111]
[1778375622049,47.1,80634.71,0.0,-0.99262,1e-05,1.56186]
[1778375622063,47.1,80634.71,0.0,-0.99262,1e-05,1.56186]
[1778375621480,47.1,80626.68,0.0,-0.99266,1e-05,1.55323]
[1778375622487,47.1,80618.44,0.0,-0.99271,1e-05,1.54442]
[1778375623925,47.1,80618.44,0.0,-0.99271,1e-05,1.54442]
[1778375624061,47.1,80618.44,0.0,-0.99271,1e-05,1.54442]
[1778375624026,47.1,80618.08,0.0,-0.99271,1e-05,1.54403]
[1778375625096,47.1,80618.07,0.0,-0.99271,1e-05,1.54402]
[1778375625310,47.1,80618.07,0.0,-0.99271,1e-05,1.54402]
[1778375625508,47.1,80618.0,0.0,-0.99271,1e-05,1.54395]
[1778375626515,47.1,80610.41,0.0,-0.99275,1e-05,1.53587]
[1778375627522,47.1,80610.19,0.0,-0.99275,1e-05,1.53564]
[1778375628927,47.1,80610.19,0.0,-0.99275,1e-05,1.53564]
[1778375629061,47.1,80610.19,0.0,-0.99275,1e-05,1.53564]
[1778375634068,47.1,80610.02,0.0,-0.99275,1e-05,1.53546]
[1778375634308,47.1,80610.02,0.0,-0.99275,1e-05,1.53546]
[1778375634410,47.1,80610.02,0.0,-0.99275,1e-05,1.53546]
[1778375639610,47.1,80609.02,0.0,-0.99276,1e-05,1.53439]
[1778375643150,47.1,80610.14,0.0,-0.99275,1e-05,1.53558]
[1778375643307,47.1,80610.14,0.0,-0.99275,1e-05,1.53558]
[1778375645652,47.1,80613.39,0.0,-0.99274,1e-05,1.53904]
[1778375650687,47.1,80613.02,0.0,-0.99274,1e-05,1.53864]
[1778375654621,47.1,80613.04,0.0,-0.99274,1e-05,1.53867]
[1778375654809,47.1,80613.04,0.0,-0.99274,1e-05,1.53867]
[1778375656363,47.1,80613.29,0.0,-0.99274,1e-05,1.53893]
[1778375656563,47.1,80613.29,0.0,-0.99274,1e-05,1.53893]
[1778375656664,47.1,80613.29,0.0,-0.99274,1e-05,1.53893]
[1778375660303,47.1,80613.36,0.0,-0.99274,1e-05,1.53901]
[1778375660567,47.1,80613.36,0.0,-0.99274,1e-05,1.53901]
[1778375665792,47.1,80616.64,0.0,-0.99272,1e-05,1.5425]
[1778375667168,47.1,80616.67,0.0,-0.99272,1e-05,1.54253]
[1778375667313,47.1,80616.67,0.0,-0.99272,1e-05,1.54253]
[1778375668286,47.1,80616.67,0.0,-0.99272,1e-05,1.54253]
[1778375668308,47.1,80616.67,0.0,-0.99272,1e-05,1.54253]
[1778375668813,47.1,80617.06,0.0,-0.99272,1e-05,1.54295]
[1778375672611,47.1,80619.42,0.0,-0.99271,1e-05,1.54431]
[1778375672808,47.1,80619.42,0.0,-0.99271,1e-05,1.54431]
[1778375677876,47.1,80621.53,0.0,-0.9927,1e-05,1.54656]
[1778375682912,47.1,80621.71,0.0,-0.99269,1e-05,1.54675]
[1778375690830,47.1,80621.68,0.0,-0.99269,1e-05,1.54672]
[1778375693376,47.1,80622.73,0.0,-0.99269,1e-05,1.54784]
[1778375693558,47.1,80622.73,0.0,-0.99269,1e-05,1.54784]
[1778375694060,47.1,80622.73,0.0,-0.99269,1e-05,1.54784]
[1778375693780,47.1,80622.73,0.0,-0.99269,1e-05,1.54784]
[1778375699026,47.1,80623.07,0.0,-0.99269,1e-05,1.54821]
[1778375702546,47.1,80621.98,0.0,-0.99269,1e-05,1.54704]
[1778375702560,47.1,80621.98,0.0,-0.99269,1e-05,1.54704]
[1778375702644,47.1,80621.98,0.0,-0.99269,1e-05,1.54704]
[1778375703367,47.1,80621.98,0.0,-0.99269,1e-05,1.54704]
[1778375703559,47.1,80621.98,0.0,-0.99269,1e-05,1.54704]
[1778375711110,47.1,80623.19,0.0,-0.99269,1e-05,1.54833]
[1778375712577,47.1,80623.19,0.0,-0.99269,1e-05,1.54833]
[1778375712809,47.1,80623.19,0.0,-0.99269,1e-05,1.54833]
[1778375713124,47.1,80623.15,0.0,-0.99269,1e-05,1.54829]
[1778375713491,47.1,80623.15,0.0,-0.99269,1e-05,1.54829]
[1778375713560,47.1,80623.15,0.0,-0.99269,1e-05,1.54829]
[1778375720173,47.1,80621.98,0.0,-0.99269,1e-05,1.54704]
[1778375722178,47.1,80621.94,0.0,-0.99269,1e-05,1.547]
[1778375722187,47.1,80621.86,0.0,-0.99269,1e-05,1.54691]
[1778375722310,47.1,80621.86,0.0,-0.99269,1e-05,1.54691]
[1778375723190,47.1,80621.86,0.0,-0.99269,1e-05,1.54691]
[1778375723309,47.1,80620.22,0.0,-0.9927,1e-05,1.54516]
[1778375734271,47.1,80620.08,0.0,-0.99271,1e-05,1.54386]
[1778375742327,47.1,80616.05,0.0,-0.99273,1e-05,1.53956]
[1778375744508,47.1,80614.18,0.0,-0.99274,1e-05,1.53757]
[1778375744560,47.1,80614.18,0.0,-0.99274,1e-05,1.53757]
[1778375745195,47.1,80614.18,0.0,-0.99274,1e-05,1.53757]
[1778375744609,47.1,80614.1,0.0,-0.99274,1e-05,1.53749]
[1778375745308,47.1,80614.1,0.0,-0.99274,1e-05,1.53749]
[1778375752397,47.1,80613.53,0.0,-0.99275,1e-05,1.53688]
[1778375755211,47.1,80611.98,0.0,-0.99275,1e-05,1.53523]
[1778375755310,47.1,80611.37,0.0,-0.99276,1e-05,1.53459]
[1778375756129,47.1,80611.37,0.0,-0.99276,1e-05,1.53459]
[1778375756220,47.1,80610.42,0.0,-0.99276,1e-05,1.53358]
[1778375756310,47.1,80610.42,0.0,-0.99276,1e-05,1.53358]
[1778375757432,47.1,80603.53,0.0,-0.9928,1e-05,1.52628]
[1778375762467,47.1,80599.12,0.0,-0.99283,1e-05,1.52163]
[1778375763930,47.1,80599.12,0.0,-0.99283,1e-05,1.52163]
[1778375764062,47.1,80599.12,0.0,-0.99283,1e-05,1.52163]
[1778375764139,47.1,80599.26,0.0,-0.99283,1e-05,1.52178]
[1778375764594,47.1,80599.26,0.0,-0.99283,1e-05,1.52178]
[1778375764808,47.1,80599.26,0.0,-0.99283,1e-05,1.52178]
[1778375770523,47.1,80599.29,0.0,-0.99283,1e-05,1.52181]
[1778375775558,47.1,80599.65,0.0,-0.99282,1e-05,1.52219]
[1778375778918,47.1,80599.54,0.0,-0.99282,1e-05,1.52207]
[1778375779071,47.1,80599.54,0.0,-0.99282,1e-05,1.52207]
[1778375779127,47.1,80599.54,0.0,-0.99282,1e-05,1.52207]
[1778375779493,47.1,80599.54,0.0,-0.99282,1e-05,1.52207]
[1778375779559,47.1,80599.54,0.0,-0.99282,1e-05,1.52207]
[1778375784621,47.1,80598.03,0.0,-0.99283,1e-05,1.52048]
[1778375791138,47.1,80597.32,0.0,-0.99284,1e-05,1.51973]
[1778375791166,47.1,80597.32,0.0,-0.99284,1e-05,1.51859]
[1778375791311,47.1,80597.32,0.0,-0.99284,1e-05,1.51859]
[1778375791951,47.1,80597.32,0.0,-0.99284,1e-05,1.51859]
[1778375792060,47.1,80597.32,0.0,-0.99284,1e-05,1.51859]
[1778375805768,47.1,80596.82,0.0,-0.99284,1e-05,1.51806]
[1778375807951,47.1,80596.82,0.0,-0.99284,1e-05,1.51806]
[1778375808060,47.1,80596.82,0.0,-0.99284,1e-05,1.51806]
[1778375808161,47.1,80597.14,0.0,-0.99284,1e-05,1.5184]
[1778375808945,47.1,80597.14,0.0,-0.99284,1e-05,1.5184]
[1778375809059,47.1,80597.14,0.0,-0.99284,1e-05,1.5184]
[1778375809796,47.1,80600.1,0.0,-0.99283,1e-05,1.52152]
[1778375810803,47.1,80607.03,0.0,-0.99279,1e-05,1.52884]
[1778375811464,47.1,80607.03,0.0,-0.99279,1e-05,1.52884]
[1778375811561,47.1,80607.03,0.0,-0.99279,1e-05,1.52884]
[1778375811810,47.1,80612.5,0.0,-0.99276,1e-05,1.53464]
[1778375812746,47.1,80612.5,0.0,-0.99276,1e-05,1.53464]
[1778375812809,47.1,80612.5,0.0,-0.99276,1e-05,1.53464]
[1778375815664,47.1,80612.89,0.0,-0.99275,1e-05,1.53505]
[1778375815809,47.1,80612.89,0.0,-0.99275,1e-05,1.53505]
[1778375815839,47.1,80613.58,0.0,-0.99275,1e-05,1.53578]
[1778375817530,47.1,80614.22,0.0,-0.99275,1e-05,1.53646]
[1778375817558,47.1,80614.22,0.0,-0.99275,1e-05,1.53646]
[1778375823896,47.1,80614.67,0.0,-0.99274,1e-05,1.53694]
[1778375832959,47.1,80614.71,0.0,-0.99274,1e-05,1.53698]
[1778375841017,47.1,80610.2,0.0,-0.99277,1e-05,1.5322]
[1778375843288,47.1,80608.45,0.0,-0.99278,1e-05,1.53034]
[1778375843309,47.1,80608.45,0.0,-0.99278,1e-05,1.53034]
[1778375844038,47.1,80608.09,0.0,-0.99278,1e-05,1.52996]
[1778375844374,47.1,80608.09,0.0,-0.99278,1e-05,1.52996]
[1778375844564,47.1,80608.09,0.0,-0.99278,1e-05,1.52996]
[1778375857129,47.1,80608.02,0.0,-0.99279,1e-05,1.52874]
[1778375861687,47.1,80608.85,0.0,-0.99278,1e-05,1.52962]
[1778375861810,47.1,80608.85,0.0,-0.99278,1e-05,1.52962]
[1778375862164,47.1,80609.13,0.0,-0.99278,1e-05,1.52991]
[1778375862481,47.1,80609.13,0.0,-0.99278,1e-05,1.52991]
[1778375862563,47.1,80609.13,0.0,-0.99278,1e-05,1.52991]
[1778375869213,47.1,80609.13,0.0,-0.99278,1e-05,1.52991]
[1778375871227,47.1,80618.47,0.0,-0.99273,1e-05,1.53983]
[1778375872222,47.1,80618.47,0.0,-0.99273,1e-05,1.53983]
[1778375872309,47.1,80618.47,0.0,-0.99273,1e-05,1.53983]
[1778375872234,47.1,80618.59,0.0,-0.99273,1e-05,1.53996]
[1778375873241,47.1,80618.63,0.0,-0.99273,1e-05,1.54]
[1778375873367,47.1,80618.63,0.0,-0.99273,1e-05,1.54]
[1778375873558,47.1,80618.63,0.0,-0.99273,1e-05,1.54]
[1778375881297,47.1,80626.7,0.0,-0.99268,1e-05,1.54861]
[1778375882304,47.1,80628.48,0.0,-0.99267,1e-05,1.55052]
[1778375883089,47.1,80628.48,0.0,-0.99267,1e-05,1.55052]
[1778375883309,47.1,80628.48,0.0,-0.99267,1e-05,1.55052]
[1778375883311,47.1,80628.41,0.0,-0.99267,1e-05,1.55044]
[1778375884064,47.1,80628.41,0.0,-0.99267,1e-05,1.55044]
[1778375884308,47.1,80628.41,0.0,-0.99267,1e-05,1.55044]
[1778375889353,47.1,80629.02,0.0,-0.99267,1e-05,1.55109]
[1778375896402,47.1,80629.7,0.0,-0.99267,1e-05,1.55182]
[1778375903451,47.1,80629.56,0.0,-0.99267,1e-05,1.55167]
[1778375910500,47.1,80629.76,0.0,-0.99267,1e-05,1.55189]
[1778375917342,47.1,80629.76,0.0,-0.99267,1e-05,1.55189]
[1778375917558,47.1,80629.76,0.0,-0.99267,1e-05,1.55189]
[1778375917608,47.1,80629.76,0.0,-0.99267,1e-05,1.55073]
[1778375918454,47.1,80629.76,0.0,-0.99267,1e-05,1.55073]
[1778375918561,47.1,80629.76,0.0,-0.99267,1e-05,1.55073]
[1778375918662,47.1,80633.51,0.0,-0.99265,1e-05,1.55475]
[1778375926612,47.1,80635.88,0.0,-0.99264,1e-05,1.55729]
[1778375928632,47.1,80636.1,0.0,-0.99263,1e-05,1.55753]
[1778375928810,47.1,80636.1,0.0,-0.99263,1e-05,1.55753]
[1778375928850,47.1,80636.13,0.0,-0.99263,1e-05,1.55756]
[1778375930059,47.1,80636.13,0.0,-0.99263,1e-05,1.55756]
[1778375930308,47.1,80636.13,0.0,-0.99263,1e-05,1.55756]
[1778375935675,47.1,80635.49,0.0,-0.99264,1e-05,1.55687]
[1778375936870,47.1,80635.49,0.0,-0.99264,1e-05,1.55687]
[1778375937086,47.1,80635.49,0.0,-0.99264,1e-05,1.55687]
[1778375937187,47.1,80636.35,0.0,-0.99263,1e-05,1.5578]
[1778375938027,47.1,80636.35,0.0,-0.99263,1e-05,1.5578]
[1778375938060,47.1,80636.35,0.0,-0.99263,1e-05,1.5578]
[1778375938065,47.1,80639.28,0.0,-0.99262,1e-05,1.56095]
[1778375943731,47.1,80640.24,0.0,-0.99261,1e-05,1.56198]
[1778375948766,47.1,80640.81,0.0,-0.99261,1e-05,1.5626]
[1778375951787,47.1,80643.72,0.0,-0.99259,1e-05,1.56573]
[1778375954806,47.1,80644.0,0.0,-0.99259,1e-05,1.56604]
[1778375955062,47.1,80644.0,0.0,-0.99259,1e-05,1.56604]
[1778375955143,47.1,80643.86,0.0,-0.99259,1e-05,1.56589]
[1778375955963,47.1,80643.86,0.0,-0.99259,1e-05,1.56589]
[1778375956058,47.1,80643.86,0.0,-0.99259,1e-05,1.56589]
[1778375961295,47.1,80641.71,0.0,-0.9926,1e-05,1.56357]
[1778375961309,47.1,80641.71,0.0,-0.9926,1e-05,1.56357]
[1778375961397,47.1,80644.83,0.0,-0.99259,1e-05,1.56693]
[1778375962068,47.1,80644.83,0.0,-0.99259,1e-05,1.56693]
[1778375962309,47.1,80644.83,0.0,-0.99259,1e-05,1.56693]
[1778375967899,47.1,80645.04,0.0,-0.99258,1e-05,1.56716]
[1778375971927,47.1,80649.13,0.0,-0.99257,1e-05,1.57041]
[1778375974036,47.1,80649.66,0.0,-0.99256,1e-05,1.57098]
[1778375974059,47.1,80649.66,0.0,-0.99256,1e-05,1.57098]
[1778375974137,47.1,80649.89,0.0,-0.99256,1e-05,1.57123]
[1778375974958,47.1,80649.89,0.0,-0.99256,1e-05,1.57123]
[1778375975060,47.1,80649.89,0.0,-0.99256,1e-05,1.57123]
[1778375980126,47.1,80649.44,0.0,-0.99256,1e-05,1.57075]
[1778375980308,47.1,80649.44,0.0,-0.99256,1e-05,1.57075]
[1778375982005,47.1,80645.36,0.0,-0.99259,1e-05,1.56634]
[1778375982470,47.1,80645.36,0.0,-0.99259,1e-05,1.56634]
[1778375982559,47.1,80645.36,0.0,-0.99259,1e-05,1.56634]
[1778375983012,47.1,80644.22,0.0,-0.99259,1e-05,1.56511]
[1778375988048,47.1,80644.27,0.0,-0.99259,1e-05,1.56516]
[1778375992681,47.1,80644.42,0.0,-0.99259,1e-05,1.56532]
[1778375993083,47.1,80617.86,0.0,-0.99274,1e-05,1.53687]
[1778375994090,47.1,80608.16,0.0,-0.9928,1e-05,1.52659]
[1778375995097,47.1,80604.54,0.0,-0.99282,1e-05,1.52277]
[1778375996417,47.1,80604.54,0.0,-0.99282,1e-05,1.52277]
[1778375997112,47.1,80604.19,0.0,-0.99282,1e-05,1.5224]
[1778376002147,47.1,80604.15,0.0,-0.99282,1e-05,1.52235]
[1778376003154,47.1,80600.88,0.0,-0.99284,1e-05,1.51891]
[1778376011210,47.1,80601.87,0.0,-0.99283,1e-05,1.51995]
[1778376012578,47.1,80601.87,0.0,-0.99283,1e-05,1.51995]
[1778376012809,47.1,80601.87,0.0,-0.99283,1e-05,1.51995]
[1778376013224,47.1,80601.94,0.0,-0.99283,1e-05,1.52002]
[1778376013834,47.1,80601.94,0.0,-0.99283,1e-05,1.52002]
[1778376014061,47.1,80601.94,0.0,-0.99283,1e-05,1.52002]
[1778376019266,47.1,80601.98,0.0,-0.99283,1e-05,1.52007]
[1778376024301,47.1,80601.36,0.0,-0.99283,1e-05,1.51941]
[1778376030343,47.1,80601.68,0.0,-0.99283,1e-05,1.51975]
[1778376035378,47.1,80601.54,0.0,-0.99284,1e-05,1.51846]
[1778376041420,47.1,80601.4,0.0,-0.99284,1e-05,1.51831]
[1778376047462,47.1,80601.65,0.0,-0.99284,1e-05,1.51857]
[1778376053504,47.1,80601.47,0.0,-0.99284,1e-05,1.51839]
[1778376059546,47.1,80600.7,0.0,-0.99284,1e-05,1.51758]
[1778376064581,47.1,80600.7,0.0,-0.99284,1e-05,1.51758]
[1778376069294,47.1,80602.22,0.0,-0.99284,1e-05,1.51918]
[1778376069310,47.1,80602.22,0.0,-0.99284,1e-05,1.51918]
[1778376069486,47.1,80603.06,0.0,-0.99283,1e-05,1.52006]
[1778376070763,47.1,80603.02,0.0,-0.99283,1e-05,1.52002]
[1778376070807,47.1,80603.02,0.0,-0.99283,1e-05,1.52002]
[1778376075155,47.1,80603.2,0.0,-0.99283,1e-05,1.52021]
[1778376075309,47.1,80603.2,0.0,-0.99283,1e-05,1.52021]
[1778376075410,47.1,80614.63,0.0,-0.99277,1e-05,1.53229]
[1778376076793,47.1,80614.77,0.0,-0.99277,1e-05,1.53244]
[1778376076811,47.1,80614.77,0.0,-0.99277,1e-05,1.53244]
[1778376077673,47.1,80610.01,0.0,-0.99279,1e-05,1.5274]
[1778376078680,47.1,80607.74,0.0,-0.9928,1e-05,1.525]
[1778376081124,47.1,80607.81,0.0,-0.9928,1e-05,1.52507]
[1778376081307,47.1,80607.81,0.0,-0.9928,1e-05,1.52507]
[1778376081408,47.1,80613.94,0.0,-0.99277,1e-05,1.53156]
[1778376082064,47.1,80613.94,0.0,-0.99277,1e-05,1.53156]
[1778376082310,47.1,80613.94,0.0,-0.99277,1e-05,1.53156]
[1778376091389,47.1,80611.75,0.0,-0.99278,1e-05,1.52924]
[1778376091558,47.1,80611.75,0.0,-0.99278,1e-05,1.52924]
[1778376091490,47.1,80611.36,0.0,-0.99279,1e-05,1.52768]
[1778376091771,47.1,80611.58,0.0,-0.99279,1e-05,1.52791]
[1778376093174,47.1,80611.58,0.0,-0.99279,1e-05,1.52791]
[1778376093310,47.1,80611.58,0.0,-0.99279,1e-05,1.52791]
[1778376099131,47.1,80612.3,0.0,-0.99278,1e-05,1.52867]
[1778376099308,47.1,80612.3,0.0,-0.99278,1e-05,1.52867]
[1778376099371,47.1,80612.76,0.0,-0.99278,1e-05,1.52916]
[1778376100306,47.1,80612.76,0.0,-0.99278,1e-05,1.52916]
[1778376100558,47.1,80612.76,0.0,-0.99278,1e-05,1.52916]
[1778376102848,47.1,80615.68,0.0,-0.99277,1e-05,1.53225]
[1778376104430,47.1,80615.68,0.0,-0.99277,1e-05,1.53225]
[1778376104579,47.1,80615.68,0.0,-0.99277,1e-05,1.53225]
[1778376104618,47.1,80616.39,0.0,-0.99276,1e-05,1.53301]
[1778376104809,47.1,80616.39,0.0,-0.99276,1e-05,1.53301]
[1778376104862,47.1,80616.22,0.0,-0.99276,1e-05,1.53283]
[1778376108155,47.1,80616.81,0.0,-0.99276,1e-05,1.53345]
[1778376108309,47.1,80616.81,0.0,-0.99276,1e-05,1.53345]
[1778376108410,47.1,80619.56,0.0,-0.99274,1e-05,1.53637]
[1778376113925,47.1,80619.3,0.0,-0.99275,1e-05,1.5361]
[1778376123995,47.1,80619.23,0.0,-0.99275,1e-05,1.53602]
[1778376128162,47.1,80619.23,0.0,-0.99275,1e-05,1.53602]
[1778376128307,47.1,80619.23,0.0,-0.99275,1e-05,1.53602]
[1778376128372,47.1,80619.23,0.0,-0.99275,1e-05,1.53602]
[1778376129996,47.1,80619.23,0.0,-0.99275,1e-05,1.53602]
[1778376130058,47.1,80619.23,0.0,-0.99275,1e-05,1.53602]
[1778376138093,47.1,80619.17,0.0,-0.99275,1e-05,1.53596]
[1778376144135,47.1,80619.61,0.0,-0.99274,1e-05,1.53643]
[1778376147766,47.1,80620.59,0.0,-0.99274,1e-05,1.53747]
[1778376147808,47.1,80620.59,0.0,-0.99274,1e-05,1.53747]
[1778376148163,47.1,80622.08,0.0,-0.99273,1e-05,1.53905]
[1778376150047,47.1,80622.08,0.0,-0.99273,1e-05,1.53905]
[1778376150059,47.1,80622.08,0.0,-0.99273,1e-05,1.53905]
[1778376155217,47.1,80621.72,0.0,-0.99274,1e-05,1.53752]
[1778376163274,47.1,80621.76,0.0,-0.99274,1e-05,1.53756]
[1778376169316,47.1,80621.55,0.0,-0.99274,1e-05,1.53733]
[1778376175358,47.1,80620.11,0.0,-0.99275,1e-05,1.5358]
[1778376176674,47.1,80619.18,0.0,-0.99275,1e-05,1.53482]
[1778376176808,47.1,80619.18,0.0,-0.99275,1e-05,1.53482]
[1778376177372,47.1,80619.14,0.0,-0.99275,1e-05,1.53477]
[1778376179036,47.1,80619.11,0.0,-0.99275,1e-05,1.53474]
[1778376179059,47.1,80619.11,0.0,-0.99275,1e-05,1.53474]
[1778376180393,47.1,80616.28,0.0,-0.99277,1e-05,1.53174]
[1778376184349,47.1,80615.78,0.0,-0.99277,1e-05,1.53121]
[1778376184558,47.1,80615.78,0.0,-0.99277,1e-05,1.53121]
[1778376189618,47.1,80614.46,0.0,-0.99278,1e-05,1.52981]
[1778376190456,47.1,80614.46,0.0,-0.99278,1e-05,1.52981]
[1778376190563,47.1,80614.46,0.0,-0.99278,1e-05,1.52981]
[1778376190593,47.1,80612.33,0.0,-0.99279,1e-05,1.52755]
[1778376191470,47.1,80608.63,0.0,-0.99281,1e-05,1.52364]
[1778376193484,47.1,80604.91,0.0,-0.99283,1e-05,1.51972]
[1778376197731,47.1,80604.8,0.0,-0.99283,1e-05,1.5196]
[1778376197809,47.1,80604.8,0.0,-0.99283,1e-05,1.5196]
[1778376198165,47.1,80604.8,0.0,-0.99283,1e-05,1.5196]
[1778376198309,47.1,80604.8,0.0,-0.99283,1e-05,1.5196]
[1778376198519,47.1,80604.77,0.0,-0.99283,1e-05,1.51957]
[1778376204561,47.1,80604.16,0.0,-0.99283,1e-05,1.51893]
[1778376210603,47.1,80604.05,0.0,-0.99284,1e-05,1.51881]
[1778376213693,47.1,80600.16,0.0,-0.99286,1e-05,1.51358]
[1778376213812,47.1,80599.57,0.0,-0.99287,1e-05,1.51296]
[1778376216645,47.1,80594.91,0.0,-0.99289,1e-05,1.50808]
[1778376218690,47.1,80593.59,0.0,-0.9929,1e-05,1.50669]
[1778376218808,47.1,80592.73,0.0,-0.9929,1e-05,1.50579]
[1778376220557,47.1,80592.52,0.0,-0.9929,1e-05,1.50558]
[1778376220673,47.1,80592.45,0.0,-0.9929,1e-05,1.5055]
[1778376220810,47.1,80592.45,0.0,-0.9929,1e-05,1.5055]
[1778376229736,47.1,80591.4,0.0,-0.99291,1e-05,1.5044]
[1778376232757,47.1,80584.47,0.0,-0.99295,1e-05,1.49718]
[1778376234108,47.1,80584.47,0.0,-0.99295,1e-05,1.49718]
[1778376234308,47.1,80584.47,0.0,-0.99295,1e-05,1.49718]
[1778376239806,47.1,80584.37,0.0,-0.99295,1e-05,1.49707]
[1778376243107,47.1,80585.1,0.0,-0.99294,1e-05,1.49783]
[1778376243308,47.1,80585.1,0.0,-0.99294,1e-05,1.49783]
[1778376244385,47.1,80585.1,0.0,-0.99294,1e-05,1.49783]
[1778376244561,47.1,80585.1,0.0,-0.99294,1e-05,1.49783]
[1778376244662,47.1,80584.45,0.0,-0.99295,1e-05,1.49716]
[1778376247862,47.1,80571.61,0.0,-0.99302,1e-05,1.48384]
[1778376248869,47.1,80570.88,0.0,-0.99302,1e-05,1.48309]
[1778376249767,47.1,80570.88,0.0,-0.99302,1e-05,1.48309]
[1778376249808,47.1,80570.88,0.0,-0.99302,1e-05,1.48309]
[1778376254911,47.1,80569.6,0.0,-0.99303,1e-05,1.48177]
[1778376256064,47.1,80569.6,0.0,-0.99303,1e-05,1.48177]
[1778376256312,47.1,80569.6,0.0,-0.99303,1e-05,1.48177]
[1778376256925,47.1,80565.52,0.0,-0.99305,1e-05,1.47756]
[1778376260225,47.1,80564.2,0.0,-0.99306,1e-05,1.4762]
[1778376260308,47.1,80564.2,0.0,-0.99306,1e-05,1.4762]
[1778376262019,47.1,80566.68,0.0,-0.99304,1e-05,1.47876]
[1778376262059,47.1,80566.68,0.0,-0.99304,1e-05,1.47876]
[1778376262128,47.1,80566.15,0.0,-0.99305,1e-05,1.47821]
[1778376266106,47.1,80564.08,0.0,-0.99306,1e-05,1.47608]
[1778376266310,47.1,80564.08,0.0,-0.99306,1e-05,1.47608]
[1778376273122,47.1,80564.58,0.0,-0.99306,1e-05,1.47547]
[1778376273308,47.1,80564.58,0.0,-0.99306,1e-05,1.47547]
[1778376273409,47.1,80564.58,0.0,-0.99306,1e-05,1.47547]
[1778376279085,47.1,80563.95,0.0,-0.99306,1e-05,1.47482]
[1778376283941,47.1,80564.91,0.0,-0.99306,1e-05,1.47581]
[1778376284058,47.1,80564.91,0.0,-0.99306,1e-05,1.47581]
[1778376289157,47.1,80565.9,0.0,-0.99305,1e-05,1.47683]
[1778376292464,47.1,80567.14,0.0,-0.99305,1e-05,1.47811]
[1778376292559,47.1,80567.14,0.0,-0.99305,1e-05,1.47811]
[1778376294198,47.1,80567.13,0.0,-0.99305,1e-05,1.4781]
[1778376294308,47.1,80567.13,0.0,-0.99305,1e-05,1.4781]
[1778376294409,47.1,80567.13,0.0,-0.99305,1e-05,1.4781]
[1778376300234,47.1,80566.17,0.0,-0.99305,1e-05,1.47711]
[1778376302436,47.1,80566.07,0.0,-0.99305,1e-05,1.47701]
[1778376302558,47.1,80566.07,0.0,-0.99305,1e-05,1.47701]
[1778376302659,47.1,80572.82,0.0,-0.99302,1e-05,1.48397]
[1778376304262,47.1,80573.97,0.0,-0.99301,1e-05,1.48516]
[1778376306278,47.1,80583.76,0.0,-0.99296,1e-05,1.49531]
[1778376307530,47.1,80583.76,0.0,-0.99296,1e-05,1.49531]
[1778376307557,47.1,80583.76,0.0,-0.99296,1e-05,1.49531]
[1778376307631,47.1,80589.94,0.0,-0.99292,1e-05,1.50174]
[1778376310086,47.1,80589.67,0.0,-0.99293,1e-05,1.50146]
[1778376310310,47.1,80589.67,0.0,-0.99293,1e-05,1.50146]
[1778376310412,47.1,80589.23,0.0,-0.99293,1e-05,1.501]
[1778376312176,47.1,80586.59,0.0,-0.99294,1e-05,1.49825]
[1778376312308,47.1,80586.59,0.0,-0.99294,1e-05,1.49825]
[1778376315341,47.1,80580.64,0.0,-0.99297,1e-05,1.49207]
[1778376316892,47.1,80579.4,0.0,-0.99298,1e-05,1.49078]
[1778376317063,47.1,80579.4,0.0,-0.99298,1e-05,1.49078]
[1778376317432,47.1,80579.4,0.0,-0.99298,1e-05,1.49078]
[1778376317560,47.1,80579.4,0.0,-0.99298,1e-05,1.49078]
[1778376317663,47.1,80579.9,0.0,-0.99298,1e-05,1.4913]
[1778376323397,47.1,80581.45,0.0,-0.99297,1e-05,1.49291]
[1778376328432,47.1,80580.52,0.0,-0.99298,1e-05,1.49194]
[1778376333202,47.1,80580.3,0.0,-0.99298,1e-05,1.49058]
[1778376333308,47.1,80580.3,0.0,-0.99298,1e-05,1.49058]
[1778376338502,47.1,80580.46,0.0,-0.99298,1e-05,1.49075]
[1778376343537,47.1,80579.77,0.0,-0.99298,1e-05,1.49003]
[1778376348572,47.1,80579.81,0.0,-0.99298,1e-05,1.49007]
[1778376354614,47.1,80577.67,0.0,-0.993,1e-05,1.48786]
[1778376355976,47.1,80577.67,0.0,-0.993,1e-05,1.48786]
[1778376356059,47.1,80577.67,0.0,-0.993,1e-05,1.48786]
[1778376358035,47.1,80577.06,0.0,-0.993,1e-05,1.48723]
[1778376358061,47.1,80577.06,0.0,-0.993,1e-05,1.48723]
[1778376358642,47.1,80577.1,0.0,-0.993,1e-05,1.48727]
[1778376360800,47.1,80576.84,0.0,-0.993,1e-05,1.487]
[1778376360808,47.1,80576.84,0.0,-0.993,1e-05,1.487]
[1778376366698,47.1,80576.88,0.0,-0.993,1e-05,1.48704]
[1778376369719,47.1,80580.31,0.0,-0.99298,1e-05,1.49059]
[1778376370147,47.1,80580.31,0.0,-0.99298,1e-05,1.49059]
[1778376370308,47.1,80580.31,0.0,-0.99298,1e-05,1.49059]
[1778376372718,47.1,80581.18,0.0,-0.99298,1e-05,1.4915]
[1778376372810,47.1,80581.18,0.0,-0.99298,1e-05,1.4915]
[1778376372820,47.1,80581.18,0.0,-0.99298,1e-05,1.4915]
[1778376378582,47.1,80582.85,0.0,-0.99297,1e-05,1.49323]
[1778376378809,47.1,80582.85,0.0,-0.99297,1e-05,1.49323]
[1778376378836,47.1,80589.33,0.0,-0.99293,1e-05,1.49997]
[1778376380797,47.1,80590.77,0.0,-0.99292,1e-05,1.50147]
[1778376385361,47.1,80590.5,0.0,-0.99293,1e-05,1.50119]
[1778376385559,47.1,80590.5,0.0,-0.99293,1e-05,1.50119]
[1778376386397,47.1,80590.32,0.0,-0.99293,1e-05,1.50101]
[1778376386561,47.1,80590.32,0.0,-0.99293,1e-05,1.50101]
[1778376386663,47.1,80590.32,0.0,-0.99293,1e-05,1.50101]
[1778376391874,47.1,80590.14,0.0,-0.99293,1e-05,1.49968]
[1778376397917,47.1,80589.43,0.0,-0.99294,1e-05,1.49894]
[1778376400445,47.1,80589.47,0.0,-0.99294,1e-05,1.49898]
[1778376400562,47.1,80589.47,0.0,-0.99294,1e-05,1.49898]
[1778376401945,47.1,80585.79,0.0,-0.99296,1e-05,1.49515]
[1778376407987,47.1,80584.68,0.0,-0.99296,1e-05,1.494]
[1778376409905,47.1,80583.67,0.0,-0.99297,1e-05,1.49295]
[1778376410069,47.1,80583.67,0.0,-0.99297,1e-05,1.49295]
[1778376412847,47.1,80580.27,0.0,-0.99299,1e-05,1.48942]
[1778376412890,47.1,80578.48,0.0,-0.993,1e-05,1.48757]
[1778376413067,47.1,80578.48,0.0,-0.993,1e-05,1.48757]
[1778376421080,47.1,80579.24,0.0,-0.99299,1e-05,1.48836]
[1778376430057,47.1,80579.19,0.0,-0.99299,1e-05,1.4883]
[1778376436836,47.1,80579.23,0.0,-0.99299,1e-05,1.48834]
[1778376437061,47.1,80579.85,0.0,-0.99299,1e-05,1.48899]
[1778376443234,47.1,80579.77,0.0,-0.99299,1e-05,1.4889]
[1778376449276,47.1,80579.07,0.0,-0.99299,1e-05,1.48818]
[1778376449965,47.1,80579.07,0.0,-0.99299,1e-05,1.48818]
[1778376450059,47.1,80579.07,0.0,-0.99299,1e-05,1.48818]
[1778376453030,47.1,80580.07,0.0,-0.99299,1e-05,1.48809]
[1778376453062,47.1,80580.07,0.0,-0.99299,1e-05,1.48809]
[1778376453655,47.1,80580.07,0.0,-0.99299,1e-05,1.48809]
[1778376453809,47.1,80580.07,0.0,-0.99299,1e-05,1.48809]
[1778376453910,47.1,80580.29,0.0,-0.99299,1e-05,1.48831]
[1778376456325,47.1,80584.73,0.0,-0.99297,1e-05,1.49292]
[1778376458067,47.1,80584.9,0.0,-0.99297,1e-05,1.4931]
[1778376458308,47.1,80584.9,0.0,-0.99297,1e-05,1.4931]
[1778376458409,47.1,80586.42,0.0,-0.99296,1e-05,1.49468]
[1778376464385,47.1,80587.66,0.0,-0.99295,1e-05,1.49597]
[1778376466559,47.1,80586.47,0.0,-0.99296,1e-05,1.49473]
[1778376468574,47.1,80584.2,0.0,-0.99297,1e-05,1.49237]
[1778376468809,47.1,80584.2,0.0,-0.99297,1e-05,1.49237]
[1778376468818,47.1,80583.96,0.0,-0.99297,1e-05,1.49212]
[1778376471986,47.1,80583.17,0.0,-0.99298,1e-05,1.4913]
[1778376472061,47.1,80583.17,0.0,-0.99298,1e-05,1.4913]
[1778376477472,47.1,80583.11,0.0,-0.99298,1e-05,1.49124]
[1778376483517,47.1,80580.8,0.0,-0.99299,1e-05,1.48884]
[1778376484279,47.1,80580.8,0.0,-0.99299,1e-05,1.48884]
[1778376484308,47.1,80580.8,0.0,-0.99299,1e-05,1.48884]
[1778376484822,47.1,80580.8,0.0,-0.99299,1e-05,1.48884]
[1778376484841,47.1,80579.99,0.0,-0.99299,1e-05,1.488]
[1778376485060,47.1,80579.99,0.0,-0.99299,1e-05,1.488]
[1778376490566,47.1,80578.05,0.0,-0.993,1e-05,1.486]
[1778376492661,47.1,80577.95,0.0,-0.993,1e-05,1.48589]
[1778376492811,47.1,80577.95,0.0,-0.993,1e-05,1.48589]
[1778376492820,47.1,80577.95,0.0,-0.993,1e-05,1.48589]
[1778376492864,47.1,80577.95,0.0,-0.993,1e-05,1.48589]
[1778376493059,47.1,80577.95,0.0,-0.993,1e-05,1.48589]
[1778376498622,47.1,80577.98,0.0,-0.993,1e-05,1.48592]
[1778376502698,47.1,80575.58,0.0,-0.99302,1e-05,1.48344]
[1778376502811,47.1,80575.58,0.0,-0.99302,1e-05,1.48344]
[1778376502895,47.1,80575.58,0.0,-0.99302,1e-05,1.48344]
[1778376502912,47.1,80575.77,0.0,-0.99302,1e-05,1.48364]
[1778376503060,47.1,80575.77,0.0,-0.99302,1e-05,1.48364]
[1778376508692,47.1,80575.04,0.0,-0.99302,1e-05,1.48288]
[1778376510771,47.1,80574.91,0.0,-0.99302,1e-05,1.48275]
[1778376510808,47.1,80574.91,0.0,-0.99302,1e-05,1.48275]
[1778376510878,47.1,80574.91,0.0,-0.99302,1e-05,1.48275]
[1778376510979,47.1,80574.95,0.0,-0.99302,1e-05,1.48279]
[1778376511066,47.1,80574.95,0.0,-0.99302,1e-05,1.48279]
[1778376517755,47.1,80574.88,0.0,-0.99303,1e-05,1.48159]
[1778376522252,47.1,80575.84,0.0,-0.99302,1e-05,1.48258]
[1778376522309,47.1,80575.84,0.0,-0.99302,1e-05,1.48258]
[1778376522399,47.1,80575.84,0.0,-0.99302,1e-05,1.48258]
[1778376522563,47.1,80575.84,0.0,-0.99302,1e-05,1.48258]
[1778376522664,47.1,80575.84,0.0,-0.99302,1e-05,1.48258]
[1778376529839,47.1,80574.8,0.0,-0.99303,1e-05,1.48151]
[1778376532283,47.1,80577.19,0.0,-0.99301,1e-05,1.48398]
[1778376532308,47.1,80577.19,0.0,-0.99301,1e-05,1.48398]
[1778376532488,47.1,80577.19,0.0,-0.99301,1e-05,1.48398]
[1778376532560,47.1,80577.19,0.0,-0.99301,1e-05,1.48398]
[1778376532860,47.1,80576.83,0.0,-0.99302,1e-05,1.48361]
[1778376538902,47.1,80579.45,0.0,-0.993,1e-05,1.48632]
[1778376540839,47.1,80579.32,0.0,-0.993,1e-05,1.48618]
[1778376541025,47.1,80579.32,0.0,-0.993,1e-05,1.48618]
[1778376540881,47.1,80579.32,0.0,-0.993,1e-05,1.48618]
[1778376541058,47.1,80579.32,0.0,-0.993,1e-05,1.48618]
[1778376546958,47.1,80587.79,0.0,-0.99296,1e-05,1.49497]
[1778376547965,47.1,80588.4,0.0,-0.99295,1e-05,1.4956]
[1778376548471,47.1,80588.4,0.0,-0.99295,1e-05,1.4956]
[1778376548558,47.1,80588.4,0.0,-0.99295,1e-05,1.4956]
[1778376548664,47.1,80588.4,0.0,-0.99295,1e-05,1.4956]
[1778376548811,47.1,80588.4,0.0,-0.99295,1e-05,1.4956]
[1778376548972,47.1,80588.47,0.0,-0.99295,1e-05,1.49568]
[1778376554007,47.1,80590.28,0.0,-0.99294,1e-05,1.49756]
[1778376555543,47.1,80590.1,0.0,-0.99294,1e-05,1.49737]
[1778376555559,47.1,80590.1,0.0,-0.99294,1e-05,1.49737]
[1778376555678,47.1,80590.1,0.0,-0.99294,1e-05,1.49737]
[1778376555807,47.1,80590.1,0.0,-0.99294,1e-05,1.49737]
[1778376555908,47.1,80590.1,0.0,-0.99294,1e-05,1.49737]
[1778376561056,47.1,80590.35,0.0,-0.99294,1e-05,1.49763]
[1778376565314,47.1,80590.71,0.0,-0.99294,1e-05,1.49801]
[1778376565503,47.1,80590.71,0.0,-0.99294,1e-05,1.49801]
[1778376565558,47.1,80590.71,0.0,-0.99294,1e-05,1.49801]
[1778376565604,47.1,80590.57,0.0,-0.99294,1e-05,1.49786]
[1778376571742,47.1,80590.57,0.0,-0.99294,1e-05,1.49786]
[1778376578518,47.1,80592.31,0.0,-0.99294,1e-05,1.49854]
[1778376578559,47.1,80592.31,0.0,-0.99294,1e-05,1.49854]
[1778376578575,47.1,80592.31,0.0,-0.99294,1e-05,1.49854]
[1778376578807,47.1,80592.31,0.0,-0.99294,1e-05,1.49854]
[1778376578813,47.1,80592.17,0.0,-0.99294,1e-05,1.4984]
[1778376584217,47.1,80589.8,0.0,-0.99295,1e-05,1.49593]
[1778376588609,47.1,80588.94,0.0,-0.99296,1e-05,1.49503]
[1778376588743,47.1,80588.94,0.0,-0.99296,1e-05,1.49503]
[1778376588808,47.1,80588.94,0.0,-0.99296,1e-05,1.49503]
[1778376588837,47.1,80588.94,0.0,-0.99296,1e-05,1.49503]
[1778376595294,47.1,80587.89,0.0,-0.99296,1e-05,1.49394]
[1778376601336,47.1,80588.46,0.0,-0.99296,1e-05,1.49453]
[1778376606494,47.1,80588.53,0.0,-0.99296,1e-05,1.49461]
[1778376606566,47.1,80588.53,0.0,-0.99296,1e-05,1.49461]
[1778376606619,47.1,80588.53,0.0,-0.99296,1e-05,1.49461]
[1778376606809,47.1,80588.53,0.0,-0.99296,1e-05,1.49461]
[1778376606878,47.1,80588.53,0.0,-0.99296,1e-05,1.49461]
[1778376611407,47.1,80592.53,0.0,-0.99294,1e-05,1.49877]
[1778376612414,47.1,80602.92,0.0,-0.99288,1e-05,1.50963]
[1778376613421,47.1,80612.65,0.0,-0.99282,1e-05,1.51986]
[1778376614989,47.1,80612.65,0.0,-0.99282,1e-05,1.51986]
[1778376615066,47.1,80612.65,0.0,-0.99282,1e-05,1.51986]
[1778376615094,47.1,80612.65,0.0,-0.99282,1e-05,1.51986]
[1778376615081,47.1,80613.47,0.0,-0.99282,1e-05,1.52072]
[1778376615308,47.1,80613.47,0.0,-0.99282,1e-05,1.52072]
[1778376616442,47.1,80617.94,0.0,-0.9928,1e-05,1.52544]
[1778376619904,47.1,80619.52,0.0,-0.99279,1e-05,1.52712]
[1778376619996,47.1,80619.52,0.0,-0.99279,1e-05,1.52712]
[1778376620059,47.1,80619.52,0.0,-0.99279,1e-05,1.52712]
[1778376620097,47.1,80619.52,0.0,-0.99279,1e-05,1.52712]
[1778376626513,47.1,80618.48,0.0,-0.99279,1e-05,1.52602]
[1778376627980,47.1,80618.48,0.0,-0.99279,1e-05,1.52602]
[1778376628059,47.1,80618.48,0.0,-0.99279,1e-05,1.52602]
[1778376628108,47.1,80618.48,0.0,-0.99279,1e-05,1.52602]
[1778376628075,47.1,80617.88,0.0,-0.9928,1e-05,1.52538]
[1778376628310,47.1,80617.88,0.0,-0.9928,1e-05,1.52538]
[1778376633616,47.1,80615.0,0.0,-0.99282,1e-05,1.52119]
[1778376633810,47.1,80615.0,0.0,-0.99282,1e-05,1.52119]
[1778376633911,47.1,80615.04,0.0,-0.99282,1e-05,1.52123]
[1778376639604,47.1,80614.73,0.0,-0.99282,1e-05,1.52091]
[1778376642184,47.1,80615.13,0.0,-0.99282,1e-05,1.52133]
[1778376642308,47.1,80615.13,0.0,-0.99282,1e-05,1.52133]
[1778376647660,47.1,80616.64,0.0,-0.99281,1e-05,1.52292]
[1778376650681,47.1,80620.4,0.0,-0.99279,1e-05,1.5269]
[1778376653452,47.1,80620.32,0.0,-0.99279,1e-05,1.52681]
[1778376653559,47.1,80620.32,0.0,-0.99279,1e-05,1.52681]
[1778376653646,47.1,80620.32,0.0,-0.99279,1e-05,1.52681]
[1778376653809,47.1,80620.32,0.0,-0.99279,1e-05,1.52681]
[1778376653910,47.1,80622.43,0.0,-0.99278,1e-05,1.52905]
[1778376659749,47.1,80622.61,0.0,-0.99277,1e-05,1.52924]
[1778376662240,47.1,80622.68,0.0,-0.99277,1e-05,1.52931]
[1778376662290,47.1,80622.68,0.0,-0.99277,1e-05,1.52931]
[1778376662308,47.1,80622.68,0.0,-0.99277,1e-05,1.52931]
[1778376662771,47.1,80622.61,0.0,-0.99277,1e-05,1.52924]
[1778376667806,47.1,80623.42,0.0,-0.99277,1e-05,1.5301]
[1778376672841,47.1,80623.03,0.0,-0.99277,1e-05,1.52968]
[1778376674972,47.1,80624.91,0.0,-0.99276,1e-05,1.53168]
[1778376674981,47.1,80624.91,0.0,-0.99276,1e-05,1.53168]
[1778376675065,47.1,80624.91,0.0,-0.99276,1e-05,1.53168]
[1778376675073,47.1,80624.65,0.0,-0.99276,1e-05,1.5314]
[1778376680897,47.1,80624.55,0.0,-0.99276,1e-05,1.53129]
[1778376683918,47.1,80629.37,0.0,-0.99274,1e-05,1.53641]
[1778376685430,47.1,80629.55,0.0,-0.99274,1e-05,1.53661]
[1778376685508,47.1,80629.55,0.0,-0.99274,1e-05,1.53661]
[1778376685561,47.1,80629.55,0.0,-0.99274,1e-05,1.53661]
[1778376685932,47.1,80629.58,0.0,-0.99274,1e-05,1.53664]
[1778376690967,47.1,80630.28,0.0,-0.99273,1e-05,1.53738]
[1778376693336,47.1,80630.35,0.0,-0.99274,1e-05,1.5363]
[1778376693344,47.1,80630.35,0.0,-0.99274,1e-05,1.5363]
[1778376693558,47.1,80630.35,0.0,-0.99274,1e-05,1.5363]
[1778376693585,47.1,80630.35,0.0,-0.99274,1e-05,1.5363]
[1778376702044,47.1,80630.35,0.0,-0.99274,1e-05,1.5363]
[1778376704463,47.1,80630.35,0.0,-0.99274,1e-05,1.5363]
[1778376704558,47.1,80630.35,0.0,-0.99274,1e-05,1.5363]
[1778376704562,47.1,80630.35,0.0,-0.99274,1e-05,1.5363]
[1778376704807,47.1,80630.35,0.0,-0.99274,1e-05,1.5363]
[1778376704812,47.1,80630.35,0.0,-0.99274,1e-05,1.5363]
[1778376710100,47.1,80630.7,0.0,-0.99273,1e-05,1.53667]
[1778376717149,47.1,80630.93,0.0,-0.99273,1e-05,1.53692]
[1778376722185,47.1,80630.6,0.0,-0.99274,1e-05,1.53657]
[1778376724668,47.1,80630.6,0.0,-0.99274,1e-05,1.53657]
[1778376724719,47.1,80630.6,0.0,-0.99274,1e-05,1.53657]
[1778376724808,47.1,80630.6,0.0,-0.99274,1e-05,1.53657]
[1778376724820,47.1,80630.6,0.0,-0.99274,1e-05,1.53657]
[1778376729632,47.1,80628.6,0.0,-0.99275,1e-05,1.53444]
[1778376729637,47.1,80628.6,0.0,-0.99275,1e-05,1.53444]
[1778376729809,47.1,80628.6,0.0,-0.99275,1e-05,1.53444]
[1778376729910,47.1,80628.43,0.0,-0.99275,1e-05,1.53426]
[1778376735275,47.1,80627.6,0.0,-0.99275,1e-05,1.53338]
[1778376737977,47.1,80627.25,0.0,-0.99275,1e-05,1.53301]
[1778376738036,47.1,80627.25,0.0,-0.99275,1e-05,1.53301]
[1778376738068,47.1,80627.25,0.0,-0.99275,1e-05,1.53301]
[1778376738137,47.1,80622.59,0.0,-0.99278,1e-05,1.52807]
[1778376745345,47.1,80620.1,0.0,-0.99279,1e-05,1.52543]
[1778376750380,47.1,80620.42,0.0,-0.99279,1e-05,1.52577]
[1778376751580,47.1,80620.42,0.0,-0.99279,1e-05,1.52577]
[1778376751646,47.1,80620.42,0.0,-0.99279,1e-05,1.52577]
[1778376751808,47.1,80620.42,0.0,-0.99279,1e-05,1.52577]
[1778376751881,47.1,80619.92,0.0,-0.9928,1e-05,1.52409]
[1778376757430,47.1,80620.02,0.0,-0.9928,1e-05,1.5242]
[1778376760895,47.1,80619.32,0.0,-0.9928,1e-05,1.52346]
[1778376761014,47.1,80619.32,0.0,-0.9928,1e-05,1.52346]
[1778376761059,47.1,80619.32,0.0,-0.9928,1e-05,1.52346]
[1778376761115,47.1,80619.28,0.0,-0.9928,1e-05,1.52341]
[1778376767500,47.1,80618.98,0.0,-0.99281,1e-05,1.5231]
[1778376769530,47.1,80618.61,0.0,-0.99281,1e-05,1.52271]
[1778376769558,47.1,80618.61,0.0,-0.99281,1e-05,1.52271]
[1778376769601,47.1,80618.61,0.0,-0.99281,1e-05,1.52271]
[1778376769810,47.1,80618.61,0.0,-0.99281,1e-05,1.52271]
[1778376769911,47.1,80618.33,0.0,-0.99281,1e-05,1.52241]
[1778376777570,47.1,80615.53,0.0,-0.99282,1e-05,1.51946]
[1778376781375,47.1,80614.76,0.0,-0.99283,1e-05,1.51865]
[1778376781562,47.1,80614.76,0.0,-0.99283,1e-05,1.51865]
[1778376781575,47.1,80614.76,0.0,-0.99283,1e-05,1.51865]
[1778376781808,47.1,80614.76,0.0,-0.99283,1e-05,1.51865]
[1778376781910,47.1,80614.8,0.0,-0.99283,1e-05,1.51869]
[1778376789654,47.1,80615.5,0.0,-0.99282,1e-05,1.51943]
[1778376791169,47.1,80615.5,0.0,-0.99282,1e-05,1.51943]
[1778376791176,47.1,80615.5,0.0,-0.99282,1e-05,1.51943]
[1778376791308,47.1,80615.5,0.0,-0.99282,1e-05,1.51943]
[1778376791393,47.1,80615.5,0.0,-0.99282,1e-05,1.51943]
[1778376791559,47.1,80615.5,0.0,-0.99282,1e-05,1.51943]
[1778376796703,47.1,80615.5,0.0,-0.99282,1e-05,1.51943]
[1778376800049,47.1,80614.34,0.0,-0.99283,1e-05,1.5182]
[1778376800075,47.1,80614.34,0.0,-0.99283,1e-05,1.5182]
[1778376800160,47.1,80614.34,0.0,-0.99283,1e-05,1.5182]
[1778376800176,47.1,80613.5,0.0,-0.99284,1e-05,1.51732]
[1778376800309,47.1,80613.5,0.0,-0.99284,1e-05,1.51732]
[1778376805767,47.1,80613.75,0.0,-0.99283,1e-05,1.51758]
[1778376806542,47.1,80613.75,0.0,-0.99283,1e-05,1.51758]
[1778376806558,47.1,80613.75,0.0,-0.99283,1e-05,1.51758]
[1778376810613,47.1,80614.37,0.0,-0.99283,1e-05,1.51823]
[1778376810807,47.1,80614.37,0.0,-0.99283,1e-05,1.51823]
[1778376810908,47.1,80614.37,0.0,-0.99283,1e-05,1.51823]
[1778376819865,47.1,80613.75,0.0,-0.99284,1e-05,1.51644]
[1778376820814,47.1,80613.75,0.0,-0.99284,1e-05,1.51644]
[1778376821058,47.1,80613.75,0.0,-0.99284,1e-05,1.51644]
[1778376822887,47.1,80608.85,0.0,-0.99287,1e-05,1.51129]
[1778376824511,47.1,80608.07,0.0,-0.99287,1e-05,1.51047]
[1778376824558,47.1,80608.07,0.0,-0.99287,1e-05,1.51047]
[1778376824901,47.1,80607.27,0.0,-0.99288,1e-05,1.50963]
[1778376829937,47.1,80607.75,0.0,-0.99287,1e-05,1.51013]
[1778376834971,47.1,80607.83,0.0,-0.99287,1e-05,1.51022]
[1778376838270,47.1,80607.72,0.0,-0.99287,1e-05,1.5101]
[1778376838308,47.1,80607.72,0.0,-0.99287,1e-05,1.5101]
[1778376842181,47.1,80609.4,0.0,-0.99286,1e-05,1.51186]
[1778376842284,47.1,80609.4,0.0,-0.99286,1e-05,1.51186]
[1778376842309,47.1,80609.4,0.0,-0.99286,1e-05,1.51186]
[1778376842281,47.1,80617.56,0.0,-0.99282,1e-05,1.52045]
[1778376843028,47.1,80617.16,0.0,-0.99282,1e-05,1.52003]
[1778376850077,47.1,80616.9,0.0,-0.99282,1e-05,1.51975]
[1778376856106,47.1,80617.58,0.0,-0.99282,1e-05,1.52047]
[1778376858014,47.1,80617.54,0.0,-0.99282,1e-05,1.52043]
[1778376858057,47.1,80617.54,0.0,-0.99282,1e-05,1.52043]
[1778376858090,47.1,80617.54,0.0,-0.99282,1e-05,1.52043]
[1778376858308,47.1,80617.54,0.0,-0.99282,1e-05,1.52043]
[1778376858115,47.1,80617.54,0.0,-0.99282,1e-05,1.52043]
[1778376860557,47.1,80617.68,0.0,-0.99282,1e-05,1.52058]
[1778376863168,47.1,80617.47,0.0,-0.99282,1e-05,1.52036]
[1778376867685,47.1,80615.82,0.0,-0.99283,1e-05,1.51862]
[1778376867809,47.1,80615.82,0.0,-0.99283,1e-05,1.51862]
[1778376867869,47.1,80615.82,0.0,-0.99283,1e-05,1.51862]
[1778376868062,47.1,80615.82,0.0,-0.99283,1e-05,1.51862]
[1778376868203,47.1,80613.91,0.0,-0.99284,1e-05,1.5166]
[1778376871224,47.1,80610.12,0.0,-0.99287,1e-05,1.51148]
[1778376872231,47.1,80599.99,0.0,-0.99292,1e-05,1.50087]
[1778376873298,47.1,80599.99,0.0,-0.99292,1e-05,1.50087]
[1778376873311,47.1,80599.99,0.0,-0.99292,1e-05,1.50087]
[1778376873238,47.1,80598.77,0.0,-0.99293,1e-05,1.4996]
[1778376873610,47.1,80598.77,0.0,-0.99293,1e-05,1.4996]
[1778376873809,47.1,80598.77,0.0,-0.99293,1e-05,1.4996]
[1778376873877,47.1,80598.77,0.0,-0.99293,1e-05,1.4996]
[1778376875252,47.1,80592.12,0.0,-0.99296,1e-05,1.49268]
[1778376880289,47.1,80592.57,0.0,-0.99296,1e-05,1.49314]
[1778376882820,47.1,80593.23,0.0,-0.99296,1e-05,1.49383]
[1778376883060,47.1,80593.23,0.0,-0.99296,1e-05,1.49383]
[1778376883166,47.1,80593.23,0.0,-0.99296,1e-05,1.49383]
[1778376883310,47.1,80593.23,0.0,-0.99296,1e-05,1.49383]
[1778376883312,47.1,80593.88,0.0,-0.99295,1e-05,1.49451]
[1778376889353,47.1,80592.29,0.0,-0.99296,1e-05,1.49285]
[1778376893381,47.1,80589.72,0.0,-0.99298,1e-05,1.49018]
[1778376895543,47.1,80588.49,0.0,-0.99298,1e-05,1.48891]
[1778376895558,47.1,80588.49,0.0,-0.99298,1e-05,1.48891]
[1778376895855,47.1,80588.49,0.0,-0.99298,1e-05,1.48891]
[1778376896063,47.1,80588.49,0.0,-0.99298,1e-05,1.48891]
[1778376896149,47.1,80588.49,0.0,-0.99298,1e-05,1.48891]
[1778376901437,47.1,80587.26,0.0,-0.99299,1e-05,1.48763]
[1778376906472,47.1,80589.92,0.0,-0.99298,1e-05,1.49039]
[1778376908349,47.1,80589.92,0.0,-0.99298,1e-05,1.49039]
[1778376907479,47.1,80594.1,0.0,-0.99295,1e-05,1.49473]
[1778376908559,47.1,80594.1,0.0,-0.99295,1e-05,1.49473]
[1778376908598,47.1,80594.1,0.0,-0.99295,1e-05,1.49473]
[1778376908809,47.1,80594.1,0.0,-0.99295,1e-05,1.49473]
[1778376908906,47.1,80594.71,0.0,-0.99295,1e-05,1.49537]
[1778376914528,47.1,80595.03,0.0,-0.99295,1e-05,1.4957]
[1778376915720,47.1,80595.03,0.0,-0.99295,1e-05,1.4957]
[1778376915808,47.1,80595.03,0.0,-0.99295,1e-05,1.4957]
[1778376915958,47.1,80595.03,0.0,-0.99295,1e-05,1.4957]
[1778376916060,47.1,80595.03,0.0,-0.99295,1e-05,1.4957]
[1778376916130,47.1,80595.11,0.0,-0.99295,1e-05,1.49579]
[1778376921577,47.1,80594.86,0.0,-0.99295,1e-05,1.49553]
[1778376931647,47.1,80594.36,0.0,-0.99296,1e-05,1.49387]
[1778376934874,47.1,80593.91,0.0,-0.99296,1e-05,1.4934]
[1778376935072,47.1,80593.91,0.0,-0.99296,1e-05,1.4934]
[1778376935238,47.1,80593.91,0.0,-0.99296,1e-05,1.4934]
[1778376935309,47.1,80593.91,0.0,-0.99296,1e-05,1.4934]
[1778376935339,47.1,80593.66,0.0,-0.99296,1e-05,1.49314]
[1778376943731,47.1,80593.27,0.0,-0.99296,1e-05,1.49274]
[1778376952176,47.1,80593.27,0.0,-0.99296,1e-05,1.49274]
[1778376952308,47.1,80593.27,0.0,-0.99296,1e-05,1.49274]
[1778376952372,47.1,80593.27,0.0,-0.99296,1e-05,1.49274]
[1778376952410,47.1,80593.41,0.0,-0.99296,1e-05,1.49288]
[1778376952558,47.1,80593.41,0.0,-0.99296,1e-05,1.49288]
[1778376958836,47.1,80592.3,0.0,-0.99297,1e-05,1.49173]
[1778376963875,47.1,80593.27,0.0,-0.99296,1e-05,1.49274]
[1778376964787,47.1,80593.27,0.0,-0.99296,1e-05,1.49274]
[1778376964809,47.1,80593.27,0.0,-0.99296,1e-05,1.49274]
[1778376968933,47.1,80593.23,0.0,-0.99296,1e-05,1.4927]
[1778376969059,47.1,80593.23,0.0,-0.99296,1e-05,1.4927]
[1778376969168,47.1,80593.23,0.0,-0.99296,1e-05,1.4927]
[1778376969308,47.1,80593.23,0.0,-0.99296,1e-05,1.4927]
[1778376969410,47.1,80591.07,0.0,-0.99297,1e-05,1.49045]
[1778376975961,47.1,80589.82,0.0,-0.99298,1e-05,1.48916]
[1778376976968,47.1,80586.92,0.0,-0.993,1e-05,1.48615]
[1778376977944,47.1,80586.92,0.0,-0.993,1e-05,1.48615]
[1778376978062,47.1,80586.92,0.0,-0.993,1e-05,1.48615]
[1778376978324,47.1,80586.92,0.0,-0.993,1e-05,1.48615]
[1778376978425,47.1,80580.61,0.0,-0.99303,1e-05,1.47963]
[1778376978565,47.1,80580.61,0.0,-0.99303,1e-05,1.47963]
[1778376979993,47.1,80573.05,0.0,-0.99307,1e-05,1.47185]
[1778376980807,47.1,80573.05,0.0,-0.99307,1e-05,1.47185]
[1778376981062,47.1,80573.05,0.0,-0.99307,1e-05,1.47185]
[1778376984840,47.1,80571.66,0.0,-0.99308,1e-05,1.47042]
[1778376985058,47.1,80571.66,0.0,-0.99308,1e-05,1.47042]
[1778376985111,47.1,80571.7,0.0,-0.99308,1e-05,1.47046]
[1778376986456,47.1,80571.7,0.0,-0.99308,1e-05,1.47046]
[1778376986558,47.1,80570.65,0.0,-0.99309,1e-05,1.46938]
[1778376992077,47.1,80570.29,0.0,-0.99309,1e-05,1.4679]
[1778376997112,47.1,80570.79,0.0,-0.99309,1e-05,1.46841]
[1778376999126,47.1,80566.15,0.0,-0.99311,1e-05,1.46366]
[1778377000130,47.1,80566.15,0.0,-0.99311,1e-05,1.46366]
[1778377000307,47.1,80566.15,0.0,-0.99311,1e-05,1.46366]
[1778377000353,47.1,80564.88,0.0,-0.99312,1e-05,1.46236]
[1778377001209,47.1,80564.88,0.0,-0.99312,1e-05,1.46236]
[1778377001311,47.1,80564.88,0.0,-0.99312,1e-05,1.46236]
[1778377001412,47.1,80563.17,0.0,-0.99313,1e-05,1.46061]
[1778377002147,47.1,80561.03,0.0,-0.99314,1e-05,1.45843]
[1778377007183,47.1,80561.07,0.0,-0.99314,1e-05,1.45847]
[1778377012218,47.1,80560.39,0.0,-0.99315,1e-05,1.45778]
[1778377016902,47.1,80561.51,0.0,-0.99314,1e-05,1.45892]
[1778377017058,47.1,80561.51,0.0,-0.99314,1e-05,1.45892]
[1778377017253,47.1,80567.17,0.0,-0.99311,1e-05,1.4647]
[1778377017865,47.1,80567.17,0.0,-0.99311,1e-05,1.4647]
[1778377018063,47.1,80567.17,0.0,-0.99311,1e-05,1.4647]
[1778377020467,47.1,80568.92,0.0,-0.9931,1e-05,1.46649]
[1778377020565,47.1,80569.15,0.0,-0.9931,1e-05,1.46673]
[1778377021281,47.1,80570.89,0.0,-0.99309,1e-05,1.46851]
[1778377026316,47.1,80572.17,0.0,-0.99308,1e-05,1.46982]
[1778377027872,47.1,80573.62,0.0,-0.99307,1e-05,1.47131]
[1778377028058,47.1,80573.62,0.0,-0.99307,1e-05,1.47131]
[1778377038400,47.1,80575.04,0.0,-0.99307,1e-05,1.47277]
[1778377043435,47.1,80573.87,0.0,-0.99307,1e-05,1.47157]
[1778377044534,47.1,80573.87,0.0,-0.99307,1e-05,1.47157]
[1778377044557,47.1,80573.84,0.0,-0.99307,1e-05,1.47154]
[1778377052498,47.1,80573.73,0.0,-0.99308,1e-05,1.4703]
[1778377053505,47.1,80581.23,0.0,-0.99304,1e-05,1.47802]
[1778377054076,47.1,80581.23,0.0,-0.99304,1e-05,1.47802]
[1778377054308,47.1,80581.23,0.0,-0.99304,1e-05,1.47802]
[1778377054512,47.1,80583.91,0.0,-0.99302,1e-05,1.48078]
[1778377054559,47.1,80583.91,0.0,-0.99302,1e-05,1.48078]
[1778377056526,47.1,80583.94,0.0,-0.99302,1e-05,1.48082]
[1778377057500,47.1,80583.94,0.0,-0.99302,1e-05,1.48082]
[1778377057534,47.1,80601.4,0.0,-0.99293,1e-05,1.49893]
[1778377058541,47.1,80604.43,0.0,-0.99291,1e-05,1.5021]
[1778377061108,47.1,80600.99,0.0,-0.99293,1e-05,1.49851]
[1778377064068,47.1,80599.08,0.0,-0.99294,1e-05,1.49652]
[1778377073048,47.1,80597.91,0.0,-0.99295,1e-05,1.4953]
[1778377073057,47.1,80597.91,0.0,-0.99295,1e-05,1.4953]
[1778377073646,47.1,80592.45,0.0,-0.99298,1e-05,1.48962]
[1778377076951,47.1,80592.71,0.0,-0.99298,1e-05,1.48989]
[1778377077064,47.1,80592.71,0.0,-0.99298,1e-05,1.48989]
[1778377077165,47.1,80592.65,0.0,-0.99298,1e-05,1.48983]
[1778377082711,47.1,80591.65,0.0,-0.99298,1e-05,1.48879]
[1778377083683,47.1,80591.65,0.0,-0.99298,1e-05,1.48879]
[1778377083809,47.1,80591.65,0.0,-0.99298,1e-05,1.48879]
[1778377090469,47.1,80593.34,0.0,-0.99297,1e-05,1.49055]
[1778377090558,47.1,80593.34,0.0,-0.99297,1e-05,1.49055]
[1778377090571,47.1,80593.98,0.0,-0.99297,1e-05,1.49121]
[1778377097816,47.1,80593.48,0.0,-0.99297,1e-05,1.49069]
[1778377101309,47.1,80592.84,0.0,-0.99298,1e-05,1.49003]
[1778377103864,47.1,80587.01,0.0,-0.99301,1e-05,1.48399]
[1778377104872,47.1,80582.03,0.0,-0.99303,1e-05,1.47884]
[1778377106937,47.1,80581.58,0.0,-0.99304,1e-05,1.47838]
[1778377107061,47.1,80581.58,0.0,-0.99304,1e-05,1.47838]
[1778377107733,47.1,80580.7,0.0,-0.99304,1e-05,1.47747]
[1778377107809,47.1,80580.7,0.0,-0.99304,1e-05,1.47747]
[1778377108900,47.1,80580.81,0.0,-0.99304,1e-05,1.47759]
[1778377116956,47.1,80579.23,0.0,-0.99305,1e-05,1.47483]
[1778377121197,47.1,80579.6,0.0,-0.99305,1e-05,1.47522]
[1778377121309,47.1,80579.6,0.0,-0.99305,1e-05,1.47522]
[1778377130048,47.1,80580.91,0.0,-0.99305,1e-05,1.47656]
[1778377133559,47.1,80580.5,0.0,-0.99305,1e-05,1.47614]
[1778377134655,47.1,80577.8,0.0,-0.99306,1e-05,1.47336]
[1778377134810,47.1,80577.8,0.0,-0.99306,1e-05,1.47336]
[1778377135083,47.1,80577.59,0.0,-0.99306,1e-05,1.47315]
[1778377140523,47.1,80578.06,0.0,-0.99306,1e-05,1.47363]
[1778377140559,47.1,80578.06,0.0,-0.99306,1e-05,1.47363]
[1778377147175,47.1,80578.09,0.0,-0.99306,1e-05,1.47366]
[1778377153229,47.1,80577.99,0.0,-0.99306,1e-05,1.47356]
[1778377158264,47.1,80574.46,0.0,-0.99308,1e-05,1.46993]
[1778377160459,47.1,80574.46,0.0,-0.99308,1e-05,1.46993]
[1778377160559,47.1,80574.46,0.0,-0.99308,1e-05,1.46993]
[1778377160945,47.1,80574.32,0.0,-0.99308,1e-05,1.46979]
[1778377161060,47.1,80574.32,0.0,-0.99308,1e-05,1.46979]
[1778377161285,47.1,80573.69,0.0,-0.99308,1e-05,1.46914]
[1778377167327,47.1,80571.84,0.0,-0.99309,1e-05,1.46725]
[1778377172531,47.1,80570.32,0.0,-0.9931,1e-05,1.46569]
[1778377172561,47.1,80570.32,0.0,-0.9931,1e-05,1.46569]
[1778377178404,47.1,80570.38,0.0,-0.99311,1e-05,1.46463]
[1778377183003,47.1,80573.69,0.0,-0.99309,1e-05,1.46802]
[1778377183060,47.1,80573.69,0.0,-0.99309,1e-05,1.46802]
[1778377183402,47.1,80573.69,0.0,-0.99309,1e-05,1.46802]
[1778377183557,47.1,80573.69,0.0,-0.99309,1e-05,1.46802]
[1778377183624,47.1,80573.69,0.0,-0.99309,1e-05,1.46802]
[1778377189481,47.1,80572.04,0.0,-0.9931,1e-05,1.46633]
[1778377192573,47.1,80572.0,0.0,-0.9931,1e-05,1.46629]
[1778377192809,47.1,80572.04,0.0,-0.9931,1e-05,1.46633]
[1778377199551,47.1,80572.88,0.0,-0.99309,1e-05,1.46719]
[1778377202684,47.1,80572.78,0.0,-0.99309,1e-05,1.46709]
[1778377202812,47.1,80572.78,0.0,-0.99309,1e-05,1.46709]
[1778377203034,47.1,80572.78,0.0,-0.99309,1e-05,1.46709]
[1778377203061,47.1,80572.78,0.0,-0.99309,1e-05,1.46709]
[1778377203136,47.1,80572.78,0.0,-0.99309,1e-05,1.46709]
[1778377208614,47.1,80576.48,0.0,-0.99307,1e-05,1.47089]
[1778377210970,47.1,80575.75,0.0,-0.99308,1e-05,1.47014]
[1778377211064,47.1,80575.75,0.0,-0.99308,1e-05,1.47014]
[1778377217677,47.1,80575.87,0.0,-0.99308,1e-05,1.47026]
[1778377222379,47.1,80576.28,0.0,-0.99308,1e-05,1.47068]
[1778377222559,47.1,80576.28,0.0,-0.99308,1e-05,1.47068]
[1778377222811,47.1,80576.25,0.0,-0.99308,1e-05,1.47065]
[1778377223061,47.1,80576.25,0.0,-0.99308,1e-05,1.47065]
[1778377223719,47.1,80576.21,0.0,-0.99308,1e-05,1.47061]
[1778377228754,47.1,80576.32,0.0,-0.99308,1e-05,1.47072]
[1778377232845,47.1,80575.64,0.0,-0.99308,1e-05,1.47002]
[1778377233059,47.1,80575.64,0.0,-0.99308,1e-05,1.47002]
[1778377239831,47.1,80576.28,0.0,-0.99308,1e-05,1.46956]
[1778377242471,47.1,80576.28,0.0,-0.99308,1e-05,1.46956]
[1778377242560,47.1,80576.28,0.0,-0.99308,1e-05,1.46956]
[1778377242824,47.1,80576.28,0.0,-0.99308,1e-05,1.46956]
[1778377243059,47.1,80576.28,0.0,-0.99308,1e-05,1.46956]
[1778377243160,47.1,80576.25,0.0,-0.99308,1e-05,1.46953]
[1778377249903,47.1,80575.04,0.0,-0.99309,1e-05,1.46829]
[1778377250806,47.1,80575.04,0.0,-0.99309,1e-05,1.46829]
[1778377251060,47.1,80575.04,0.0,-0.99309,1e-05,1.46829]
[1778377254939,47.1,80581.3,0.0,-0.99305,1e-05,1.47472]
[1778377256953,47.1,80586.25,0.0,-0.99303,1e-05,1.47982]
[1778377258060,47.1,80586.25,0.0,-0.99303,1e-05,1.47982]
[1778377258310,47.1,80586.25,0.0,-0.99303,1e-05,1.47982]
[1778377258674,47.1,80586.25,0.0,-0.99303,1e-05,1.47982]
[1778377258809,47.1,80586.71,0.0,-0.99302,1e-05,1.4803]
[1778377258967,47.1,80586.75,0.0,-0.99302,1e-05,1.48034]
[1778377264004,47.1,80589.05,0.0,-0.99301,1e-05,1.48271]
[1778377268368,47.1,80589.55,0.0,-0.99301,1e-05,1.48323]
[1778377268559,47.1,80589.55,0.0,-0.99301,1e-05,1.48323]
[1778377274077,47.1,80589.91,0.0,-0.99301,1e-05,1.4836]
[1778377275671,47.1,80589.91,0.0,-0.99301,1e-05,1.4836]
[1778377275812,47.1,80590.55,0.0,-0.993,1e-05,1.48426]
[1778377275873,47.1,80590.55,0.0,-0.993,1e-05,1.48426]
[1778377276059,47.1,80590.55,0.0,-0.993,1e-05,1.48426]
[1778377277097,47.1,80590.68,0.0,-0.993,1e-05,1.4844]
[1778377282132,47.1,80590.57,0.0,-0.993,1e-05,1.48428]
[1778377285090,47.1,80593.39,0.0,-0.99299,1e-05,1.48721]
[1778377285309,47.1,80593.39,0.0,-0.99299,1e-05,1.48721]
[1778377292204,47.1,80592.98,0.0,-0.993,1e-05,1.48565]
[1778377297239,47.1,80597.31,0.0,-0.99297,1e-05,1.49014]
[1778377298246,47.1,80603.22,0.0,-0.99294,1e-05,1.49629]
[1778377300680,47.1,80603.64,0.0,-0.99294,1e-05,1.49672]
[1778377300811,47.1,80604.07,0.0,-0.99294,1e-05,1.49717]
[1778377301396,47.1,80604.07,0.0,-0.99294,1e-05,1.49717]
[1778377301559,47.1,80604.07,0.0,-0.99294,1e-05,1.49717]
[1778377301602,47.1,80604.07,0.0,-0.99294,1e-05,1.49717]
[1778377308317,47.1,80604.03,0.0,-0.99294,1e-05,1.49713]
[1778377312616,47.1,80604.58,0.0,-0.99293,1e-05,1.4977]
[1778377312817,47.1,80605.4,0.0,-0.99293,1e-05,1.49856]
[1778377318389,47.1,80607.78,0.0,-0.99291,1e-05,1.50104]
[1778377323424,47.1,80607.75,0.0,-0.99291,1e-05,1.50101]
[1778377326607,47.1,80607.75,0.0,-0.99291,1e-05,1.50101]
[1778377326811,47.1,80607.75,0.0,-0.99291,1e-05,1.50101]
[1778377327150,47.1,80607.71,0.0,-0.99292,1e-05,1.50097]
[1778377327309,47.1,80607.71,0.0,-0.99292,1e-05,1.50097]
[1778377327335,47.1,80607.71,0.0,-0.99292,1e-05,1.50097]
[1778377332487,47.1,80607.33,0.0,-0.99292,1e-05,1.50057]
[1778377338529,47.1,80605.87,0.0,-0.99293,1e-05,1.49905]
[1778377340499,47.1,80605.59,0.0,-0.99293,1e-05,1.49876]
[1778377340562,47.1,80605.59,0.0,-0.99293,1e-05,1.49876]
[1778377345636,47.1,80605.49,0.0,-0.99293,1e-05,1.49865]
[1778377350671,47.1,80605.49,0.0,-0.99293,1e-05,1.49865]
[1778377358731,47.1,80607.72,0.0,-0.99292,1e-05,1.49984]
[1778377361065,47.1,80607.72,0.0,-0.99292,1e-05,1.49984]
[1778377361310,47.1,80607.72,0.0,-0.99292,1e-05,1.49984]
[1778377361866,47.1,80607.72,0.0,-0.99292,1e-05,1.49984]
[1778377362062,47.1,80607.72,0.0,-0.99292,1e-05,1.49984]
[1778377366787,47.1,80607.87,0.0,-0.99292,1e-05,1.5]
[1778377368001,47.1,80607.87,0.0,-0.99292,1e-05,1.5]
[1778377368062,47.1,80607.87,0.0,-0.99292,1e-05,1.5]
[1778377371822,47.1,80614.52,0.0,-0.99288,1e-05,1.50695]
[1778377373310,47.1,80614.55,0.0,-0.99288,1e-05,1.50698]
[1778377373492,47.1,80614.55,0.0,-0.99288,1e-05,1.50698]
[1778377373562,47.1,80614.55,0.0,-0.99288,1e-05,1.50698]
[1778377373836,47.1,80613.77,0.0,-0.99289,1e-05,1.50617]
[1778377379878,47.1,80613.87,0.0,-0.99289,1e-05,1.50627]
[1778377386927,47.1,80613.34,0.0,-0.99289,1e-05,1.50572]
[1778377391962,47.1,80613.45,0.0,-0.99289,1e-05,1.50583]
[1778377393450,47.1,80613.45,0.0,-0.99289,1e-05,1.50583]
[1778377393562,47.1,80613.45,0.0,-0.99289,1e-05,1.50583]
[1778377394145,47.1,80613.45,0.0,-0.99289,1e-05,1.50583]
[1778377394307,47.1,80613.45,0.0,-0.99289,1e-05,1.50583]
[1778377394983,47.1,80613.34,0.0,-0.99289,1e-05,1.50572]
[1778377401025,47.1,80614.45,0.0,-0.99288,1e-05,1.50688]
[1778377406060,47.1,80614.66,0.0,-0.99288,1e-05,1.5071]
[1778377411095,47.1,80615.12,0.0,-0.99288,1e-05,1.50644]
[1778377412821,47.1,80615.12,0.0,-0.99288,1e-05,1.50644]
[1778377413061,47.1,80614.87,0.0,-0.99289,1e-05,1.50618]
[1778377418144,47.1,80614.19,0.0,-0.99289,1e-05,1.50547]
[1778377423179,47.1,80614.13,0.0,-0.99289,1e-05,1.5054]
[1778377433249,47.1,80613.59,0.0,-0.99289,1e-05,1.50484]
[1778377438284,47.1,80613.4,0.0,-0.99289,1e-05,1.50464]
[1778377448354,47.1,80613.4,0.0,-0.99289,1e-05,1.50464]
[1778377450457,47.1,80613.4,0.0,-0.99289,1e-05,1.50464]
[1778377450560,47.1,80613.4,0.0,-0.99289,1e-05,1.50464]
[1778377451153,47.1,80613.4,0.0,-0.99289,1e-05,1.50464]
[1778377451310,47.1,80613.4,0.0,-0.99289,1e-05,1.50464]
[1778377451411,47.1,80613.33,0.0,-0.99289,1e-05,1.50457]
[1778377466480,47.1,80613.54,0.0,-0.99289,1e-05,1.50479]
[1778377473382,47.1,80613.54,0.0,-0.99289,1e-05,1.50479]
[1778377473558,47.1,80613.54,0.0,-0.99289,1e-05,1.50479]
[1778377480578,47.1,80613.51,0.0,-0.9929,1e-05,1.50361]
[1778377485613,47.1,80613.09,0.0,-0.9929,1e-05,1.50317]
[1778377490648,47.1,80612.86,0.0,-0.9929,1e-05,1.50293]
[1778377493942,47.1,80611.18,0.0,-0.99291,1e-05,1.50118]
[1778377494066,47.1,80611.07,0.0,-0.99291,1e-05,1.50106]
[1778377494615,47.1,80611.07,0.0,-0.99291,1e-05,1.50106]
[1778377494810,47.1,80611.07,0.0,-0.99291,1e-05,1.50106]
[1778377494860,47.1,80610.96,0.0,-0.99291,1e-05,1.50095]
[1778377500718,47.1,80611.16,0.0,-0.99291,1e-05,1.50116]
[1778377502254,47.1,80608.79,0.0,-0.99292,1e-05,1.49868]
[1778377502310,47.1,80608.79,0.0,-0.99292,1e-05,1.49868]
[1778377505880,47.1,80607.78,0.0,-0.99293,1e-05,1.49763]
[1778377506067,47.1,80607.77,0.0,-0.99293,1e-05,1.49762]
[1778377506220,47.1,80607.77,0.0,-0.99293,1e-05,1.49762]
[1778377506309,47.1,80607.77,0.0,-0.99293,1e-05,1.49762]
[1778377506763,47.1,80607.73,0.0,-0.99293,1e-05,1.49758]
[1778377512805,47.1,80607.62,0.0,-0.99293,1e-05,1.49746]
[1778377517840,47.1,80606.55,0.0,-0.99294,1e-05,1.49635]
[1778377521522,47.1,80609.45,0.0,-0.99292,1e-05,1.49937]
[1778377521559,47.1,80609.45,0.0,-0.99292,1e-05,1.49937]
[1778377528917,47.1,80608.98,0.0,-0.99292,1e-05,1.49888]
[1778377533952,47.1,80609.02,0.0,-0.99293,1e-05,1.49778]
[1778377545029,47.1,80608.98,0.0,-0.99293,1e-05,1.49774]
[1778377552078,47.1,80608.98,0.0,-0.99293,1e-05,1.49774]
[1778377558840,47.1,80608.91,0.0,-0.99293,1e-05,1.49767]
[1778377559060,47.1,80608.91,0.0,-0.99293,1e-05,1.49767]
[1778377559568,47.1,80608.91,0.0,-0.99293,1e-05,1.49767]
[1778377559809,47.1,80608.91,0.0,-0.99293,1e-05,1.49767]
[1778377561142,47.1,80609.09,0.0,-0.99293,1e-05,1.49786]
[1778377568761,47.1,80609.23,0.0,-0.99293,1e-05,1.498]
[1778377574234,47.1,80609.38,0.0,-0.99293,1e-05,1.49816]
[1778377580277,47.1,80609.48,0.0,-0.99293,1e-05,1.49826]
[1778377582104,47.1,80609.38,0.0,-0.99293,1e-05,1.49816]
[1778377582310,47.1,80609.38,0.0,-0.99293,1e-05,1.49816]
[1778377588333,47.1,80609.41,0.0,-0.99293,1e-05,1.49819]
[1778377593368,47.1,80610.99,0.0,-0.99292,1e-05,1.4987]
[1778377598403,47.1,80611.01,0.0,-0.99292,1e-05,1.49872]
[1778377604226,47.1,80611.01,0.0,-0.99292,1e-05,1.49872]
[1778377604312,47.1,80611.01,0.0,-0.99292,1e-05,1.49872]
[1778377605178,47.1,80611.01,0.0,-0.99292,1e-05,1.49872]
[1778377605309,47.1,80611.01,0.0,-0.99292,1e-05,1.49872]
[1778377612501,47.1,80610.99,0.0,-0.99292,1e-05,1.4987]
[1778377615522,47.1,80614.66,0.0,-0.9929,1e-05,1.50254]
[1778377617159,47.1,80616.8,0.0,-0.99289,1e-05,1.50477]
[1778377617310,47.1,80616.8,0.0,-0.99289,1e-05,1.50477]
[1778377622571,47.1,80616.55,0.0,-0.99289,1e-05,1.50451]
[1778377627606,47.1,80616.34,0.0,-0.99289,1e-05,1.50429]
[1778377634655,47.1,80617.18,0.0,-0.99289,1e-05,1.50517]
[1778377639690,47.1,80617.32,0.0,-0.99289,1e-05,1.50532]
[1778377643718,47.1,80620.94,0.0,-0.99287,1e-05,1.50911]
[1778377645277,47.1,80623.18,0.0,-0.99286,1e-05,1.51147]
[1778377645309,47.1,80623.18,0.0,-0.99286,1e-05,1.51147]
[1778377646199,47.1,80623.18,0.0,-0.99286,1e-05,1.51147]
[1778377646310,47.1,80623.18,0.0,-0.99286,1e-05,1.51147]
[1778377646363,47.1,80623.18,0.0,-0.99286,1e-05,1.51147]
[1778377651774,47.1,80625.9,0.0,-0.99285,1e-05,1.51318]
[1778377654370,47.1,80625.89,0.0,-0.99285,1e-05,1.51317]
[1778377654558,47.1,80625.89,0.0,-0.99285,1e-05,1.51317]
[1778377660837,47.1,80624.66,0.0,-0.99285,1e-05,1.51188]
[1778377670907,47.1,80624.84,0.0,-0.99285,1e-05,1.51207]
[1778377677956,47.1,80624.81,0.0,-0.99285,1e-05,1.51203]
[1778377688026,47.1,80624.81,0.0,-0.99285,1e-05,1.51203]
[1778377693061,47.1,80624.76,0.0,-0.99285,1e-05,1.51198]
[1778377698096,47.1,80624.63,0.0,-0.99285,1e-05,1.51185]
[1778377700111,47.1,80619.92,0.0,-0.99288,1e-05,1.5069]
[1778377701455,47.1,80618.26,0.0,-0.99289,1e-05,1.50516]
[1778377701565,47.1,80618.26,0.0,-0.99289,1e-05,1.50516]
[1778377702755,47.1,80617.84,0.0,-0.99289,1e-05,1.50472]
[1778377702809,47.1,80617.84,0.0,-0.99289,1e-05,1.50472]
[1778377703132,47.1,80617.88,0.0,-0.99289,1e-05,1.50476]
[1778377708058,47.1,80616.95,0.0,-0.9929,1e-05,1.50379]
[1778377708310,47.1,80616.95,0.0,-0.9929,1e-05,1.50379]
[1778377715217,47.1,80614.72,0.0,-0.99291,1e-05,1.50032]
[1778377718384,47.1,80614.63,0.0,-0.99291,1e-05,1.50022]
[1778377718559,47.1,80614.63,0.0,-0.99291,1e-05,1.50022]
[1778377719287,47.1,80614.63,0.0,-0.99291,1e-05,1.50022]
[1778377719309,47.1,80614.63,0.0,-0.99291,1e-05,1.50022]
[1778377719314,47.1,80614.7,0.0,-0.99291,1e-05,1.5003]
[1778377725287,47.1,80614.9,0.0,-0.99291,1e-05,1.50051]
[1778377726355,47.1,80614.9,0.0,-0.99291,1e-05,1.50051]
[1778377726558,47.1,80614.9,0.0,-0.99291,1e-05,1.50051]
[1778377734350,47.1,80615.71,0.0,-0.99291,1e-05,1.50135]
[1778377746434,47.1,80615.78,0.0,-0.99291,1e-05,1.50143]
[1778377751470,47.1,80615.58,0.0,-0.99291,1e-05,1.50122]
[1778377756505,47.1,80616.13,0.0,-0.99291,1e-05,1.50179]
[1778377762547,47.1,80616.21,0.0,-0.99291,1e-05,1.50188]
[1778377766880,47.1,80616.5,0.0,-0.9929,1e-05,1.50218]
[1778377767062,47.1,80616.5,0.0,-0.9929,1e-05,1.50218]
[1778377768362,47.1,80616.46,0.0,-0.9929,1e-05,1.50214]
[1778377768560,47.1,80616.46,0.0,-0.9929,1e-05,1.50214]
[1778377768577,47.1,80616.46,0.0,-0.9929,1e-05,1.50214]
[1778377774634,47.1,80618.71,0.0,-0.9929,1e-05,1.50335]
[1778377780676,47.1,80619.11,0.0,-0.99289,1e-05,1.50377]
[1778377786718,47.1,80619.19,0.0,-0.99289,1e-05,1.50385]
[1778377788020,47.1,80619.19,0.0,-0.99289,1e-05,1.50385]
[1778377788058,47.1,80619.19,0.0,-0.99289,1e-05,1.50385]
[1778377793768,47.1,80618.75,0.0,-0.9929,1e-05,1.50339]
[1778377800817,47.1,80620.12,0.0,-0.99289,1e-05,1.50483]
[1778377805852,47.1,80620.05,0.0,-0.99289,1e-05,1.50475]
[1778377811899,47.1,80620.18,0.0,-0.99289,1e-05,1.50489]
[1778377812912,47.1,80620.18,0.0,-0.99289,1e-05,1.50489]
[1778377813060,47.1,80620.18,0.0,-0.99289,1e-05,1.50489]
[1778377814650,47.1,80620.18,0.0,-0.99289,1e-05,1.50489]
[1778377814808,47.1,80620.18,0.0,-0.99289,1e-05,1.50489]
[1778377814909,47.1,80620.18,0.0,-0.99289,1e-05,1.50489]
[1778377817536,47.1,80620.94,0.0,-0.99288,1e-05,1.50568]
[1778377817560,47.1,80620.94,0.0,-0.99288,1e-05,1.50568]
[1778377820721,47.1,80623.97,0.0,-0.99287,1e-05,1.50886]
[1778377820808,47.1,80623.97,0.0,-0.99287,1e-05,1.50886]
[1778377821598,47.1,80625.81,0.0,-0.99286,1e-05,1.51079]
[1778377821809,47.1,80625.81,0.0,-0.99286,1e-05,1.51079]
[1778377821860,47.1,80625.81,0.0,-0.99286,1e-05,1.51079]
[1778377826413,47.1,80625.27,0.0,-0.99286,1e-05,1.51023]
[1778377826561,47.1,80625.27,0.0,-0.99286,1e-05,1.51023]
[1778377832035,47.1,80626.71,0.0,-0.99286,1e-05,1.51059]
[1778377833911,47.1,80629.5,0.0,-0.99284,1e-05,1.51353]
[1778377834060,47.1,80629.5,0.0,-0.99284,1e-05,1.51353]
[1778377834146,47.1,80635.89,0.0,-0.99281,1e-05,1.52026]
[1778377835731,47.1,80637.35,0.0,-0.9928,1e-05,1.52181]
[1778377835811,47.1,80637.35,0.0,-0.9928,1e-05,1.52181]
[1778377836063,47.1,80637.2,0.0,-0.9928,1e-05,1.52165]
[1778377841098,47.1,80637.06,0.0,-0.9928,1e-05,1.5215]
[1778377845275,47.1,80636.56,0.0,-0.9928,1e-05,1.52097]
[1778377845311,47.1,80636.56,0.0,-0.9928,1e-05,1.52097]
[1778377851168,47.1,80636.76,0.0,-0.9928,1e-05,1.52118]
[1778377852334,47.1,80636.76,0.0,-0.9928,1e-05,1.52118]
[1778377852565,47.1,80636.69,0.0,-0.9928,1e-05,1.52111]
[1778377853629,47.1,80636.69,0.0,-0.9928,1e-05,1.52111]
[1778377853809,47.1,80636.69,0.0,-0.9928,1e-05,1.52111]
[1778377853910,47.1,80636.69,0.0,-0.9928,1e-05,1.52111]
[1778377862246,47.1,80637.49,0.0,-0.9928,1e-05,1.52195]
[1778377872230,47.1,80637.56,0.0,-0.9928,1e-05,1.52203]
[1778377872307,47.1,80637.56,0.0,-0.9928,1e-05,1.52203]
[1778377879367,47.1,80637.49,0.0,-0.9928,1e-05,1.52195]
[1778377881805,47.1,80637.69,0.0,-0.9928,1e-05,1.52217]
[1778377882058,47.1,80637.69,0.0,-0.9928,1e-05,1.52217]
[1778377883707,47.1,80637.69,0.0,-0.9928,1e-05,1.52217]
[1778377883811,47.1,80637.69,0.0,-0.9928,1e-05,1.52217]
[1778377889832,47.1,80637.69,0.0,-0.9928,1e-05,1.52217]
[1778377890057,47.1,80637.69,0.0,-0.9928,1e-05,1.52217]
[1778377890158,47.1,80638.05,0.0,-0.99279,1e-05,1.52255]
[1778377895480,47.1,80637.88,0.0,-0.9928,1e-05,1.52122]
[1778377901078,47.1,80638.29,0.0,-0.9928,1e-05,1.52165]
[1778377901309,47.1,80638.29,0.0,-0.9928,1e-05,1.52165]
[1778377902529,47.1,80638.29,0.0,-0.9928,1e-05,1.52165]
[1778377902559,47.1,80638.29,0.0,-0.9928,1e-05,1.52165]
[1778377903536,47.1,80643.59,0.0,-0.99277,1e-05,1.52726]
[1778377905550,47.1,80647.74,0.0,-0.99275,1e-05,1.53166]
[1778377910585,47.1,80648.08,0.0,-0.99274,1e-05,1.53203]
[1778377915620,47.1,80648.28,0.0,-0.99274,1e-05,1.53224]
[1778377919308,47.1,80648.3,0.0,-0.99274,1e-05,1.53226]
[1778377925690,47.1,80649.45,0.0,-0.99274,1e-05,1.53348]
[1778377928712,47.1,80654.61,0.0,-0.99271,1e-05,1.53898]
[1778377929719,47.1,80663.71,0.0,-0.99266,1e-05,1.54871]
[1778377930728,47.1,80665.61,0.0,-0.99265,1e-05,1.55075]
[1778377931841,47.1,80665.61,0.0,-0.99265,1e-05,1.55075]
[1778377932064,47.1,80665.61,0.0,-0.99265,1e-05,1.55075]
[1778377932072,47.1,80666.42,0.0,-0.99264,1e-05,1.55162]
[1778377934798,47.1,80668.47,0.0,-0.99263,1e-05,1.55382]
[1778377934808,47.1,80668.47,0.0,-0.99263,1e-05,1.55382]
[1778377935761,47.1,80664.67,0.0,-0.99265,1e-05,1.54974]
[1778377940542,47.1,80666.24,0.0,-0.99264,1e-05,1.55143]
[1778377940559,47.1,80666.24,0.0,-0.99264,1e-05,1.55143]
[1778377940796,47.1,80667.16,0.0,-0.99264,1e-05,1.55242]
[1778377941999,47.1,80667.16,0.0,-0.99264,1e-05,1.55242]
[1778377942059,47.1,80667.16,0.0,-0.99264,1e-05,1.55242]
[1778377947845,47.1,80669.67,0.0,-0.99262,1e-05,1.55511]
[1778377948530,47.1,80669.67,0.0,-0.99262,1e-05,1.55511]
[1778377948559,47.1,80669.67,0.0,-0.99262,1e-05,1.55511]
[1778377948693,47.1,80669.67,0.0,-0.99262,1e-05,1.55511]
[1778377948809,47.1,80669.67,0.0,-0.99262,1e-05,1.55511]
[1778377948852,47.1,80670.11,0.0,-0.99262,1e-05,1.55559]
[1778377950866,47.1,80664.98,0.0,-0.99265,1e-05,1.55007]
[1778377952407,47.1,80664.98,0.0,-0.99265,1e-05,1.55007]
[1778377951873,47.1,80658.72,0.0,-0.99269,1e-05,1.54221]
[1778377952559,47.1,80658.72,0.0,-0.99269,1e-05,1.54221]
[1778377952883,47.1,80653.74,0.0,-0.99272,1e-05,1.53689]
[1778377955291,47.1,80652.81,0.0,-0.99272,1e-05,1.5359]
[1778377955310,47.1,80652.81,0.0,-0.99272,1e-05,1.5359]
[1778377960939,47.1,80652.31,0.0,-0.99273,1e-05,1.53537]
[1778377963887,47.1,80652.31,0.0,-0.99273,1e-05,1.53537]
[1778377964061,47.1,80652.31,0.0,-0.99273,1e-05,1.53537]
[1778377964450,47.1,80652.31,0.0,-0.99273,1e-05,1.53537]
[1778377964152,47.1,80652.31,0.0,-0.99273,1e-05,1.53537]
[1778377964562,47.1,80652.31,0.0,-0.99273,1e-05,1.53537]
[1778377970006,47.1,80652.85,0.0,-0.99272,1e-05,1.53594]
[1778377972505,47.1,80653.74,0.0,-0.99272,1e-05,1.53689]
[1778377972563,47.1,80653.74,0.0,-0.99272,1e-05,1.53689]
[1778377973245,47.1,80653.74,0.0,-0.99272,1e-05,1.53689]
[1778377973311,47.1,80653.74,0.0,-0.99272,1e-05,1.53689]
[1778377973412,47.1,80653.5,0.0,-0.99272,1e-05,1.53663]
[1778377978874,47.1,80653.47,0.0,-0.99272,1e-05,1.5366]
[1778377979065,47.1,80657.87,0.0,-0.99269,1e-05,1.5413]
[1778377980072,47.1,80663.35,0.0,-0.99266,1e-05,1.54716]
[1778377982706,47.1,80662.41,0.0,-0.99267,1e-05,1.54615]
[1778377990144,47.1,80663.34,0.0,-0.99266,1e-05,1.54715]
[1778377995178,47.1,80659.6,0.0,-0.99268,1e-05,1.54315]
[1778377997192,47.1,80655.22,0.0,-0.99271,1e-05,1.53847]
[1778377997583,47.1,80655.22,0.0,-0.99271,1e-05,1.53847]
[1778377997809,47.1,80655.22,0.0,-0.99271,1e-05,1.53847]
[1778377998772,47.1,80655.22,0.0,-0.99271,1e-05,1.53847]
[1778377998807,47.1,80655.22,0.0,-0.99271,1e-05,1.53847]
[1778377999206,47.1,80655.18,0.0,-0.99271,1e-05,1.53843]
[1778378004241,47.1,80653.93,0.0,-0.99272,1e-05,1.53709]
[1778378006215,47.1,80652.36,0.0,-0.99273,1e-05,1.53542]
[1778378006308,47.1,80652.36,0.0,-0.99273,1e-05,1.53542]
[1778378006313,47.1,80651.62,0.0,-0.99273,1e-05,1.53463]
[1778378006923,47.1,80651.62,0.0,-0.99273,1e-05,1.53463]
[1778378007060,47.1,80651.62,0.0,-0.99273,1e-05,1.53463]
[1778378011290,47.1,80657.99,0.0,-0.9927,1e-05,1.54026]
[1778378013304,47.1,80659.82,0.0,-0.99269,1e-05,1.54222]
[1778378013805,47.1,80659.82,0.0,-0.99269,1e-05,1.54222]
[1778378014061,47.1,80659.82,0.0,-0.99269,1e-05,1.54222]
[1778378014516,47.1,80659.82,0.0,-0.99269,1e-05,1.54222]
[1778378014311,47.1,80659.57,0.0,-0.99269,1e-05,1.54195]
[1778378014558,47.1,80659.57,0.0,-0.99269,1e-05,1.54195]
[1778378022367,47.1,80659.42,0.0,-0.99269,1e-05,1.54179]
[1778378027402,47.1,80659.69,0.0,-0.99269,1e-05,1.54208]
[1778378028414,47.1,80659.69,0.0,-0.99269,1e-05,1.54208]
[1778378028515,47.1,80659.51,0.0,-0.99269,1e-05,1.54189]
[1778378028559,47.1,80659.51,0.0,-0.99269,1e-05,1.54189]
[1778378029011,47.1,80659.51,0.0,-0.99269,1e-05,1.54189]
[1778378029060,47.1,80659.51,0.0,-0.99269,1e-05,1.54189]
[1778378035458,47.1,80654.62,0.0,-0.99272,1e-05,1.53667]
[1778378036700,47.1,80653.68,0.0,-0.99272,1e-05,1.53567]
[1778378036807,47.1,80653.68,0.0,-0.99272,1e-05,1.53567]
[1778378037448,47.1,80653.68,0.0,-0.99272,1e-05,1.53567]
[1778378037473,47.1,80652.9,0.0,-0.99273,1e-05,1.53484]
[1778378037559,47.1,80652.9,0.0,-0.99273,1e-05,1.53484]
[1778378046535,47.1,80653.12,0.0,-0.99273,1e-05,1.53507]
[1778378051570,47.1,80652.74,0.0,-0.99273,1e-05,1.53467]
[1778378054591,47.1,80657.8,0.0,-0.9927,1e-05,1.54006]
[1778378056251,47.1,80657.8,0.0,-0.9927,1e-05,1.54006]
[1778378056308,47.1,80657.8,0.0,-0.9927,1e-05,1.54006]
[1778378056409,47.1,80657.21,0.0,-0.9927,1e-05,1.53943]
[1778378056925,47.1,80657.21,0.0,-0.9927,1e-05,1.53943]
[1778378057059,47.1,80657.21,0.0,-0.9927,1e-05,1.53943]
[1778378058619,47.1,80662.9,0.0,-0.99267,1e-05,1.54551]
[1778378060320,47.1,80662.9,0.0,-0.99267,1e-05,1.54551]
[1778378060558,47.1,80662.9,0.0,-0.99267,1e-05,1.54551]
[1778378060411,47.1,80665.45,0.0,-0.99266,1e-05,1.54825]
[1778378061074,47.1,80665.45,0.0,-0.99266,1e-05,1.54825]
[1778378061311,47.1,80665.45,0.0,-0.99266,1e-05,1.54825]
[1778378066676,47.1,80668.08,0.0,-0.99264,1e-05,1.55107]
[1778378072127,47.1,80668.36,0.0,-0.99264,1e-05,1.55137]
[1778378072307,47.1,80668.36,0.0,-0.99264,1e-05,1.55137]
[1778378072407,47.1,80669.25,0.0,-0.99264,1e-05,1.55116]
[1778378072819,47.1,80669.25,0.0,-0.99264,1e-05,1.55116]
[1778378073069,47.1,80669.25,0.0,-0.99264,1e-05,1.55116]
[1778378078760,47.1,80671.76,0.0,-0.99263,1e-05,1.55385]
[1778378081853,47.1,80673.83,0.0,-0.99261,1e-05,1.55608]
[1778378082060,47.1,80673.83,0.0,-0.99261,1e-05,1.55608]
[1778378082062,47.1,80673.51,0.0,-0.99262,1e-05,1.55574]
[1778378082594,47.1,80673.51,0.0,-0.99262,1e-05,1.55574]
[1778378082811,47.1,80673.51,0.0,-0.99262,1e-05,1.55574]
[1778378088830,47.1,80672.84,0.0,-0.99262,1e-05,1.55502]
[1778378089838,47.1,80672.84,0.0,-0.99262,1e-05,1.55502]
[1778378090059,47.1,80672.84,0.0,-0.99262,1e-05,1.55502]
[1778378090289,47.1,80672.84,0.0,-0.99262,1e-05,1.55502]
[1778378090308,47.1,80672.84,0.0,-0.99262,1e-05,1.55502]
[1778378090390,47.1,80672.81,0.0,-0.99262,1e-05,1.55498]
[1778378096886,47.1,80672.88,0.0,-0.99262,1e-05,1.55506]
[1778378103935,47.1,80672.88,0.0,-0.99262,1e-05,1.55506]
[1778378105980,47.1,80672.59,0.0,-0.99262,1e-05,1.55475]
[1778378106060,47.1,80672.59,0.0,-0.99262,1e-05,1.55475]
[1778378106519,47.1,80672.59,0.0,-0.99262,1e-05,1.55475]
[1778378106558,47.1,80672.59,0.0,-0.99262,1e-05,1.55475]
[1778378106143,47.1,80671.94,0.0,-0.99263,1e-05,1.55405]
[1778378119040,47.1,80671.94,0.0,-0.99263,1e-05,1.55405]
[1778378124075,47.1,80671.87,0.0,-0.99263,1e-05,1.55397]
[1778378127893,47.1,80671.87,0.0,-0.99263,1e-05,1.55397]
[1778378128059,47.1,80671.87,0.0,-0.99263,1e-05,1.55397]
[1778378128128,47.1,80671.87,0.0,-0.99263,1e-05,1.55397]
[1778378128712,47.1,80671.87,0.0,-0.99263,1e-05,1.55397]
[1778378128811,47.1,80671.87,0.0,-0.99263,1e-05,1.55397]
[1778378135152,47.1,80671.19,0.0,-0.99264,1e-05,1.55207]
[1778378136144,47.1,80671.19,0.0,-0.99264,1e-05,1.55207]
[1778378136316,47.1,80671.19,0.0,-0.99264,1e-05,1.55207]
[1778378136417,47.1,80668.83,0.0,-0.99265,1e-05,1.54954]
[1778378137092,47.1,80668.83,0.0,-0.99265,1e-05,1.54954]
[1778378137308,47.1,80668.83,0.0,-0.99265,1e-05,1.54954]
[1778378143211,47.1,80668.58,0.0,-0.99265,1e-05,1.54927]
[1778378145142,47.1,80668.68,0.0,-0.99265,1e-05,1.54938]
[1778378145308,47.1,80668.68,0.0,-0.99265,1e-05,1.54938]
[1778378145404,47.1,80668.68,0.0,-0.99265,1e-05,1.54938]
[1778378145918,47.1,80668.68,0.0,-0.99265,1e-05,1.54938]
[1778378146060,47.1,80668.68,0.0,-0.99265,1e-05,1.54938]
[1778378151269,47.1,80669.01,0.0,-0.99265,1e-05,1.54973]
[1778378159325,47.1,80665.67,0.0,-0.99267,1e-05,1.54615]
[1778378160332,47.1,80662.59,0.0,-0.99268,1e-05,1.54285]
[1778378160733,47.1,80662.59,0.0,-0.99268,1e-05,1.54285]
[1778378160808,47.1,80662.59,0.0,-0.99268,1e-05,1.54285]
[1778378161575,47.1,80662.59,0.0,-0.99268,1e-05,1.54285]
[1778378161339,47.1,80663.09,0.0,-0.99268,1e-05,1.54339]
[1778378161810,47.1,80663.09,0.0,-0.99268,1e-05,1.54339]
[1778378167381,47.1,80663.23,0.0,-0.99268,1e-05,1.54354]
[1778378171946,47.1,80663.34,0.0,-0.99268,1e-05,1.54365]
[1778378172058,47.1,80663.34,0.0,-0.99268,1e-05,1.54365]
[1778378172416,47.1,80662.87,0.0,-0.99268,1e-05,1.54315]
[1778378172798,47.1,80662.87,0.0,-0.99268,1e-05,1.54315]
[1778378172810,47.1,80662.87,0.0,-0.99268,1e-05,1.54315]
[1778378178458,47.1,80660.24,0.0,-0.9927,1e-05,1.54034]
[1778378183493,47.1,80658.7,0.0,-0.99271,1e-05,1.5387]
[1778378184643,47.1,80658.7,0.0,-0.99271,1e-05,1.5387]
[1778378184811,47.1,80658.7,0.0,-0.99271,1e-05,1.5387]
[1778378185417,47.1,80658.7,0.0,-0.99271,1e-05,1.5387]
[1778378185560,47.1,80658.7,0.0,-0.99271,1e-05,1.5387]
[1778378185661,47.1,80658.7,0.0,-0.99271,1e-05,1.5387]
[1778378190542,47.1,80652.54,0.0,-0.99274,1e-05,1.53214]
[1778378191846,47.1,80652.6,0.0,-0.99275,1e-05,1.53104]
[1778378192060,47.1,80652.6,0.0,-0.99275,1e-05,1.53104]
[1778378192556,47.1,80652.56,0.0,-0.99275,1e-05,1.531]
[1778378192810,47.1,80652.56,0.0,-0.99275,1e-05,1.531]
[1778378193062,47.1,80652.56,0.0,-0.99275,1e-05,1.531]
[1778378198598,47.1,80650.83,0.0,-0.99276,1e-05,1.52916]
[1778378203633,47.1,80650.73,0.0,-0.99276,1e-05,1.52905]
[1778378208668,47.1,80650.73,0.0,-0.99276,1e-05,1.52905]
[1778378209421,47.1,80650.73,0.0,-0.99276,1e-05,1.52905]
[1778378209558,47.1,80650.73,0.0,-0.99276,1e-05,1.52905]
[1778378209660,47.1,80650.73,0.0,-0.99276,1e-05,1.52905]
[1778378209890,47.1,80650.73,0.0,-0.99276,1e-05,1.52905]
[1778378210076,47.1,80650.73,0.0,-0.99276,1e-05,1.52905]
[1778378216724,47.1,80650.8,0.0,-0.99276,1e-05,1.52913]
[1778378221761,47.1,80650.83,0.0,-0.99276,1e-05,1.52916]
[1778378225179,47.1,80650.83,0.0,-0.99276,1e-05,1.52916]
[1778378225308,47.1,80650.83,0.0,-0.99276,1e-05,1.52916]
[1778378225573,47.1,80650.83,0.0,-0.99276,1e-05,1.52916]
[1778378225593,47.1,80650.83,0.0,-0.99276,1e-05,1.52916]
[1778378225810,47.1,80650.83,0.0,-0.99276,1e-05,1.52916]
[1778378230824,47.1,80650.55,0.0,-0.99276,1e-05,1.52886]
[1778378235859,47.1,80650.83,0.0,-0.99276,1e-05,1.52916]
[1778378243915,47.1,80650.91,0.0,-0.99275,1e-05,1.52925]
[1778378248951,47.1,80650.83,0.0,-0.99276,1e-05,1.52916]
[1778378261035,47.1,80650.66,0.0,-0.99276,1e-05,1.52782]
[1778378265093,47.1,80650.66,0.0,-0.99276,1e-05,1.52782]
[1778378265308,47.1,80650.66,0.0,-0.99276,1e-05,1.52782]
[1778378265331,47.1,80650.55,0.0,-0.99276,1e-05,1.52771]
[1778378266052,47.1,80650.55,0.0,-0.99276,1e-05,1.52771]
[1778378266059,47.1,80650.55,0.0,-0.99276,1e-05,1.52771]
[1778378274194,47.1,80650.66,0.0,-0.99276,1e-05,1.52782]
[1778378281184,47.1,80650.63,0.0,-0.99276,1e-05,1.52779]
[1778378288233,47.1,80648.45,0.0,-0.99277,1e-05,1.52548]
[1778378290354,47.1,80649.1,0.0,-0.99277,1e-05,1.52617]
[1778378290557,47.1,80649.1,0.0,-0.99277,1e-05,1.52617]
[1778378290659,47.1,80649.1,0.0,-0.99277,1e-05,1.52617]
[1778378291557,47.1,80649.1,0.0,-0.99277,1e-05,1.52617]
[1778378291813,47.1,80648.97,0.0,-0.99277,1e-05,1.52603]
[1778378298303,47.1,80649.29,0.0,-0.99277,1e-05,1.52637]
[1778378303338,47.1,80648.86,0.0,-0.99277,1e-05,1.52591]
[1778378305480,47.1,80648.61,0.0,-0.99277,1e-05,1.52565]
[1778378305561,47.1,80648.61,0.0,-0.99277,1e-05,1.52565]
[1778378305581,47.1,80648.9,0.0,-0.99277,1e-05,1.52596]
[1778378306414,47.1,80648.9,0.0,-0.99277,1e-05,1.52596]
[1778378306559,47.1,80648.9,0.0,-0.99277,1e-05,1.52596]
[1778378316429,47.1,80648.66,0.0,-0.99278,1e-05,1.52455]
[1778378321464,47.1,80648.66,0.0,-0.99278,1e-05,1.52455]
[1778378326499,47.1,80648.84,0.0,-0.99278,1e-05,1.52474]
[1778378327900,47.1,80648.84,0.0,-0.99278,1e-05,1.52474]
[1778378328065,47.1,80648.84,0.0,-0.99278,1e-05,1.52474]
[1778378328139,47.1,80648.84,0.0,-0.99278,1e-05,1.52474]
[1778378329110,47.1,80648.84,0.0,-0.99278,1e-05,1.52474]
[1778378329309,47.1,80648.84,0.0,-0.99278,1e-05,1.52474]
[1778378335562,47.1,80649.38,0.0,-0.99277,1e-05,1.52531]
[1778378337546,47.1,80649.51,0.0,-0.99277,1e-05,1.52545]
[1778378337558,47.1,80649.51,0.0,-0.99277,1e-05,1.52545]
[1778378337576,47.1,80649.66,0.0,-0.99277,1e-05,1.52561]
[1778378338543,47.1,80649.66,0.0,-0.99277,1e-05,1.52561]
[1778378338560,47.1,80649.66,0.0,-0.99277,1e-05,1.52561]
[1778378345632,47.1,80649.36,0.0,-0.99277,1e-05,1.52529]
[1778378350667,47.1,80649.29,0.0,-0.99277,1e-05,1.52522]
[1778378358723,47.1,80649.36,0.0,-0.99277,1e-05,1.52529]
[1778378364765,47.1,80649.29,0.0,-0.99277,1e-05,1.52522]
[1778378375842,47.1,80649.4,0.0,-0.99278,1e-05,1.52418]
[1778378380877,47.1,80649.21,0.0,-0.99278,1e-05,1.52398]
[1778378390947,47.1,80649.21,0.0,-0.99278,1e-05,1.52398]
[1778378399381,47.1,80649.14,0.0,-0.99278,1e-05,1.5239]
[1778378399482,47.1,80661.85,0.0,-0.99271,1e-05,1.53741]
[1778378400020,47.1,80666.32,0.0,-0.99268,1e-05,1.54218]
[1778378401606,47.1,80666.32,0.0,-0.99268,1e-05,1.54218]
[1778378402293,47.1,80665.41,0.0,-0.99269,1e-05,1.54121]
[1778378402599,47.1,80665.41,0.0,-0.99269,1e-05,1.54121]
[1778378402622,47.1,80664.24,0.0,-0.9927,1e-05,1.53996]
[1778378406054,47.1,80666.42,0.0,-0.99268,1e-05,1.54229]
[1778378411089,47.1,80666.58,0.0,-0.99268,1e-05,1.54246]
[1778378414734,47.1,80664.43,0.0,-0.99269,1e-05,1.54016]
[1778378415117,47.1,80659.92,0.0,-0.99272,1e-05,1.53535]
[1778378416228,47.1,80659.92,0.0,-0.99272,1e-05,1.53535]
[1778378416311,47.1,80659.92,0.0,-0.99272,1e-05,1.53535]
[1778378416329,47.1,80658.25,0.0,-0.99273,1e-05,1.53357]
[1778378417560,47.1,80658.25,0.0,-0.99273,1e-05,1.53357]
[1778378417811,47.1,80658.25,0.0,-0.99273,1e-05,1.53357]
[1778378422630,47.1,80657.45,0.0,-0.99273,1e-05,1.53272]
[1778378422811,47.1,80657.45,0.0,-0.99273,1e-05,1.53272]
[1778378423002,47.1,80657.18,0.0,-0.99274,1e-05,1.53243]
[1778378423058,47.1,80657.18,0.0,-0.99274,1e-05,1.53243]
[1778378423173,47.1,80655.94,0.0,-0.99274,1e-05,1.53112]
[1778378428208,47.1,80653.52,0.0,-0.99276,1e-05,1.52855]
[1778378431425,47.1,80652.83,0.0,-0.99276,1e-05,1.52781]
[1778378431558,47.1,80652.83,0.0,-0.99276,1e-05,1.52781]
[1778378437271,47.1,80652.82,0.0,-0.99277,1e-05,1.52665]
[1778378444320,47.1,80652.93,0.0,-0.99276,1e-05,1.52676]
[1778378449355,47.1,80653.17,0.0,-0.99276,1e-05,1.52702]
[1778378451458,47.1,80653.31,0.0,-0.99276,1e-05,1.52717]
[1778378451558,47.1,80653.31,0.0,-0.99276,1e-05,1.52717]
[1778378451660,47.1,80653.38,0.0,-0.99276,1e-05,1.52724]
[1778378453119,47.1,80653.38,0.0,-0.99276,1e-05,1.52724]
[1778378453309,47.1,80653.38,0.0,-0.99276,1e-05,1.52724]
[1778378459426,47.1,80653.35,0.0,-0.99276,1e-05,1.52721]
[1778378464461,47.1,80653.31,0.0,-0.99276,1e-05,1.52717]
[1778378467434,47.1,80653.27,0.0,-0.99276,1e-05,1.52712]
[1778378467558,47.1,80653.27,0.0,-0.99276,1e-05,1.52712]
[1778378467624,47.1,80653.27,0.0,-0.99276,1e-05,1.52712]
[1778378468378,47.1,80653.27,0.0,-0.99276,1e-05,1.52712]
[1778378468559,47.1,80653.27,0.0,-0.99276,1e-05,1.52712]
[1778378474534,47.1,80651.92,0.0,-0.99277,1e-05,1.52569]
[1778378480578,47.1,80651.16,0.0,-0.99277,1e-05,1.52489]
[1778378482555,47.1,80650.73,0.0,-0.99278,1e-05,1.52443]
[1778378482809,47.1,80650.73,0.0,-0.99278,1e-05,1.52443]
[1778378482910,47.1,80650.25,0.0,-0.99278,1e-05,1.52392]
[1778378483599,47.1,80648.61,0.0,-0.99279,1e-05,1.52219]
[1778378484549,47.1,80648.61,0.0,-0.99279,1e-05,1.52219]
[1778378484565,47.1,80648.61,0.0,-0.99279,1e-05,1.52219]
[1778378489645,47.1,80645.29,0.0,-0.99281,1e-05,1.51868]
[1778378491432,47.1,80644.03,0.0,-0.99281,1e-05,1.51735]
[1778378491558,47.1,80644.03,0.0,-0.99281,1e-05,1.51735]
[1778378496694,47.1,80643.2,0.0,-0.99282,1e-05,1.51532]
[1778378498309,47.1,80643.06,0.0,-0.99283,1e-05,1.51517]
[1778378498887,47.1,80643.06,0.0,-0.99283,1e-05,1.51517]
[1778378498909,47.1,80642.98,0.0,-0.99283,1e-05,1.51509]
[1778378499059,47.1,80642.98,0.0,-0.99283,1e-05,1.51509]
[1778378504750,47.1,80642.61,0.0,-0.99283,1e-05,1.5147]
[1778378509786,47.1,80635.93,0.0,-0.99286,1e-05,1.50767]
[1778378511269,47.1,80633.17,0.0,-0.99288,1e-05,1.50478]
[1778378511308,47.1,80633.17,0.0,-0.99288,1e-05,1.50478]
[1778378514013,47.1,80631.44,0.0,-0.99289,1e-05,1.50296]
[1778378514058,47.1,80631.22,0.0,-0.99289,1e-05,1.50273]
[1778378514309,47.1,80631.22,0.0,-0.99289,1e-05,1.50273]
[1778378514558,47.1,80631.22,0.0,-0.99289,1e-05,1.50273]
[1778378514821,47.1,80630.2,0.0,-0.9929,1e-05,1.50167]
[1778378515828,47.1,80626.27,0.0,-0.99292,1e-05,1.49756]
[1778378517843,47.1,80621.05,0.0,-0.99295,1e-05,1.49212]
[1778378520663,47.1,80620.02,0.0,-0.99295,1e-05,1.49105]
[1778378520810,47.1,80620.02,0.0,-0.99295,1e-05,1.49105]
[1778378522878,47.1,80614.9,0.0,-0.99298,1e-05,1.48573]
[1778378524892,47.1,80611.12,0.0,-0.993,1e-05,1.48181]
[1778378529927,47.1,80610.66,0.0,-0.993,1e-05,1.48133]
[1778378535024,47.1,80610.64,0.0,-0.993,1e-05,1.48131]
[1778378535065,47.1,80610.64,0.0,-0.993,1e-05,1.48131]
[1778378536916,47.1,80610.67,0.0,-0.993,1e-05,1.48134]
[1778378537016,47.1,80610.67,0.0,-0.993,1e-05,1.48134]
[1778378537061,47.1,80610.67,0.0,-0.993,1e-05,1.48134]
[1778378543018,47.1,80611.87,0.0,-0.993,1e-05,1.48259]
[1778378548053,47.1,80608.7,0.0,-0.99301,1e-05,1.47931]
[1778378551074,47.1,80613.04,0.0,-0.993,1e-05,1.48267]
[1778378552360,47.1,80613.04,0.0,-0.993,1e-05,1.48267]
[1778378552560,47.1,80613.04,0.0,-0.993,1e-05,1.48267]
[1778378552661,47.1,80616.17,0.0,-0.99298,1e-05,1.48591]
[1778378557619,47.1,80615.67,0.0,-0.99298,1e-05,1.48539]
[1778378557810,47.1,80615.67,0.0,-0.99298,1e-05,1.48539]
[1778378557919,47.1,80615.67,0.0,-0.99298,1e-05,1.48539]
[1778378558059,47.1,80615.67,0.0,-0.99298,1e-05,1.48539]
[1778378558020,47.1,80617.43,0.0,-0.99297,1e-05,1.48722]
[1778378563652,47.1,80618.22,0.0,-0.99297,1e-05,1.48804]
[1778378563808,47.1,80618.22,0.0,-0.99297,1e-05,1.48804]
[1778378571216,47.1,80617.99,0.0,-0.99297,1e-05,1.4878]
[1778378577258,47.1,80617.95,0.0,-0.99297,1e-05,1.48776]
[1778378581700,47.1,80619.41,0.0,-0.99296,1e-05,1.48927]
[1778378581809,47.1,80619.41,0.0,-0.99296,1e-05,1.48927]
[1778378584383,47.1,80621.0,0.0,-0.99295,1e-05,1.49093]
[1778378584559,47.1,80621.0,0.0,-0.99295,1e-05,1.49093]
[1778378584660,47.1,80620.65,0.0,-0.99295,1e-05,1.49056]
[1778378590195,47.1,80621.26,0.0,-0.99295,1e-05,1.4912]
[1778378590309,47.1,80621.26,0.0,-0.99295,1e-05,1.4912]
[1778378595384,47.1,80621.78,0.0,-0.99295,1e-05,1.49174]
[1778378600784,47.1,80621.45,0.0,-0.99295,1e-05,1.4914]
[1778378600810,47.1,80621.45,0.0,-0.99295,1e-05,1.4914]
[1778378603349,47.1,80621.45,0.0,-0.99295,1e-05,1.4914]
[1778378603565,47.1,80621.45,0.0,-0.99295,1e-05,1.4914]
[1778378607469,47.1,80621.2,0.0,-0.99295,1e-05,1.49114]
[1778378611454,47.1,80622.43,0.0,-0.99294,1e-05,1.49242]
[1778378611558,47.1,80622.43,0.0,-0.99294,1e-05,1.49242]
[1778378611659,47.1,80628.15,0.0,-0.99292,1e-05,1.49724]
[1778378616167,47.1,80628.81,0.0,-0.99291,1e-05,1.49793]
[1778378616307,47.1,80628.81,0.0,-0.99291,1e-05,1.49793]
[1778378616532,47.1,80628.88,0.0,-0.99291,1e-05,1.498]
[1778378627609,47.1,80625.21,0.0,-0.99293,1e-05,1.49417]
[1778378629165,47.1,80622.81,0.0,-0.99295,1e-05,1.49167]
[1778378629314,47.1,80622.81,0.0,-0.99295,1e-05,1.49167]
[1778378633213,47.1,80625.4,0.0,-0.99293,1e-05,1.49437]
[1778378633309,47.1,80625.4,0.0,-0.99293,1e-05,1.49437]
[1778378633439,47.1,80625.4,0.0,-0.99293,1e-05,1.49437]
[1778378633559,47.1,80625.4,0.0,-0.99293,1e-05,1.49437]
[1778378633652,47.1,80626.41,0.0,-0.99293,1e-05,1.49542]
[1778378638687,47.1,80627.11,0.0,-0.99292,1e-05,1.49615]
[1778378643725,47.1,80627.76,0.0,-0.99292,1e-05,1.49683]
[1778378649766,47.1,80627.83,0.0,-0.99292,1e-05,1.49691]
[1778378651142,47.1,80627.83,0.0,-0.99292,1e-05,1.49691]
[1778378651310,47.1,80627.83,0.0,-0.99292,1e-05,1.49691]
[1778378655505,47.1,80631.63,0.0,-0.9929,1e-05,1.50088]
[1778378655559,47.1,80631.63,0.0,-0.9929,1e-05,1.50088]
[1778378655808,47.1,80631.6,0.0,-0.9929,1e-05,1.50085]
[1778378660843,47.1,80631.83,0.0,-0.9929,1e-05,1.50109]
[1778378668901,47.1,80631.69,0.0,-0.9929,1e-05,1.50094]
[1778378673936,47.1,80631.46,0.0,-0.99291,1e-05,1.49956]
[1778378678971,47.1,80631.53,0.0,-0.9929,1e-05,1.49963]
[1778378680456,47.1,80631.53,0.0,-0.9929,1e-05,1.49963]
[1778378680559,47.1,80631.53,0.0,-0.9929,1e-05,1.49963]
[1778378686020,47.1,80631.8,0.0,-0.9929,1e-05,1.49991]
[1778378691056,47.1,80632.06,0.0,-0.9929,1e-05,1.50018]
[1778378696091,47.1,80631.99,0.0,-0.9929,1e-05,1.50011]
[1778378702133,47.1,80631.81,0.0,-0.9929,1e-05,1.49992]
[1778378707168,47.1,80631.74,0.0,-0.9929,1e-05,1.49985]
[1778378713210,47.1,80631.6,0.0,-0.9929,1e-05,1.4997]
[1778378714217,47.1,80627.35,0.0,-0.99293,1e-05,1.49526]
[1778378714909,47.1,80627.35,0.0,-0.99293,1e-05,1.49526]
[1778378715061,47.1,80627.35,0.0,-0.99293,1e-05,1.49526]
[1778378717707,47.1,80624.32,0.0,-0.99294,1e-05,1.49211]
[1778378717811,47.1,80624.32,0.0,-0.99294,1e-05,1.49211]
[1778378718245,47.1,80624.43,0.0,-0.99294,1e-05,1.49222]
[1778378721104,47.1,80624.39,0.0,-0.99294,1e-05,1.49218]
[1778378721310,47.1,80623.73,0.0,-0.99295,1e-05,1.49149]
[1778378728316,47.1,80624.06,0.0,-0.99295,1e-05,1.49184]
[1778378733351,47.1,80624.46,0.0,-0.99295,1e-05,1.49111]
[1778378738386,47.1,80625.32,0.0,-0.99294,1e-05,1.49201]
[1778378740767,47.1,80625.99,0.0,-0.99294,1e-05,1.49271]
[1778378740809,47.1,80625.99,0.0,-0.99294,1e-05,1.49271]
[1778378743181,47.1,80625.85,0.0,-0.99294,1e-05,1.49256]
[1778378743205,47.1,80625.85,0.0,-0.99294,1e-05,1.49256]
[1778378743309,47.1,80625.85,0.0,-0.99294,1e-05,1.49256]
[1778378749124,47.1,80626.73,0.0,-0.99294,1e-05,1.49348]
[1778378749309,47.1,80627.0,0.0,-0.99294,1e-05,1.49376]
[1778378758527,47.1,80629.94,0.0,-0.99292,1e-05,1.49683]
[1778378759366,47.1,80629.94,0.0,-0.99292,1e-05,1.49683]
[1778378759561,47.1,80629.94,0.0,-0.99292,1e-05,1.49683]
[1778378762185,47.1,80630.78,0.0,-0.99291,1e-05,1.4977]
[1778378762287,47.1,80630.78,0.0,-0.99291,1e-05,1.4977]
[1778378762308,47.1,80630.78,0.0,-0.99291,1e-05,1.4977]
[1778378769137,47.1,80632.14,0.0,-0.99291,1e-05,1.49912]
[1778378769309,47.1,80632.23,0.0,-0.99291,1e-05,1.49922]
[1778378774640,47.1,80632.37,0.0,-0.99291,1e-05,1.49937]
[1778378779675,47.1,80632.59,0.0,-0.9929,1e-05,1.4996]
[1778378782472,47.1,80633.51,0.0,-0.9929,1e-05,1.50056]
[1778378782558,47.1,80633.51,0.0,-0.9929,1e-05,1.50056]
[1778378782696,47.1,80640.32,0.0,-0.99286,1e-05,1.50769]
[1778378784710,47.1,80645.39,0.0,-0.99283,1e-05,1.51303]
[1778378786838,47.1,80646.58,0.0,-0.99283,1e-05,1.51428]
[1778378787058,47.1,80646.58,0.0,-0.99283,1e-05,1.51428]
[1778378787604,47.1,80646.65,0.0,-0.99283,1e-05,1.51435]
[1778378787811,47.1,80646.65,0.0,-0.99283,1e-05,1.51435]
[1778378787861,47.1,80646.65,0.0,-0.99283,1e-05,1.51435]
[1778378793773,47.1,80646.65,0.0,-0.99283,1e-05,1.5132]
[1778378794543,47.1,80646.65,0.0,-0.99283,1e-05,1.5132]
[1778378794558,47.1,80646.65,0.0,-0.99283,1e-05,1.5132]
[1778378799815,47.1,80647.6,0.0,-0.99283,1e-05,1.5142]
[1778378804850,47.1,80647.98,0.0,-0.99282,1e-05,1.51461]
[1778378809140,47.1,80648.5,0.0,-0.99282,1e-05,1.51515]
[1778378809308,47.1,80648.5,0.0,-0.99282,1e-05,1.51515]
[1778378812126,47.1,80648.98,0.0,-0.99282,1e-05,1.51566]
[1778378812310,47.1,80648.98,0.0,-0.99282,1e-05,1.51566]
[1778378812161,47.1,80648.91,0.0,-0.99282,1e-05,1.51559]
[1778378817941,47.1,80649.22,0.0,-0.99282,1e-05,1.51591]
[1778378820962,47.1,80643.96,0.0,-0.99285,1e-05,1.51037]
[1778378822312,47.1,80643.96,0.0,-0.99285,1e-05,1.51037]
[1778378831101,47.1,80642.46,0.0,-0.99286,1e-05,1.5088]
[1778378831264,47.1,80642.46,0.0,-0.99286,1e-05,1.5088]
[1778378831311,47.1,80642.46,0.0,-0.99286,1e-05,1.5088]
[1778378831121,47.1,80642.63,0.0,-0.99285,1e-05,1.50897]
[1778378837079,47.1,80642.54,0.0,-0.99285,1e-05,1.50888]
[1778378842114,47.1,80643.8,0.0,-0.99285,1e-05,1.5102]
[1778378847149,47.1,80643.16,0.0,-0.99285,1e-05,1.50953]
[1778378849446,47.1,80643.37,0.0,-0.99285,1e-05,1.50975]
[1778378849558,47.1,80643.37,0.0,-0.99285,1e-05,1.50975]
[1778378849893,47.1,80643.37,0.0,-0.99285,1e-05,1.50975]
[1778378850070,47.1,80643.37,0.0,-0.99285,1e-05,1.50975]
[1778378850170,47.1,80643.16,0.0,-0.99285,1e-05,1.50953]
[1778378858226,47.1,80642.85,0.0,-0.99286,1e-05,1.50806]
[1778378864048,47.1,80642.39,0.0,-0.99286,1e-05,1.50757]
[1778378864067,47.1,80642.39,0.0,-0.99286,1e-05,1.50757]
[1778378864166,47.1,80642.39,0.0,-0.99286,1e-05,1.50757]
[1778378864308,47.1,80642.39,0.0,-0.99286,1e-05,1.50757]
[1778378864375,47.1,80642.39,0.0,-0.99286,1e-05,1.50757]
[1778378871318,47.1,80642.36,0.0,-0.99286,1e-05,1.50754]
[1778378876353,47.1,80634.74,0.0,-0.9929,1e-05,1.49956]
[1778378877360,47.1,80632.2,0.0,-0.99292,1e-05,1.4969]
[1778378878781,47.1,80631.64,0.0,-0.99292,1e-05,1.49632]
[1778378878811,47.1,80631.64,0.0,-0.99292,1e-05,1.49632]
[1778378878937,47.1,80631.64,0.0,-0.99292,1e-05,1.49632]
[1778378879060,47.1,80631.64,0.0,-0.99292,1e-05,1.49632]
[1778378879374,47.1,80631.57,0.0,-0.99292,1e-05,1.49625]
[1778378884409,47.1,80624.84,0.0,-0.99296,1e-05,1.48923]
[1778378886423,47.1,80622.76,0.0,-0.99297,1e-05,1.48707]
[1778378887693,47.1,80622.76,0.0,-0.99297,1e-05,1.48707]
[1778378887810,47.1,80622.76,0.0,-0.99297,1e-05,1.48707]
[1778378887970,47.1,80622.76,0.0,-0.99297,1e-05,1.48707]
[1778378888059,47.1,80622.76,0.0,-0.99297,1e-05,1.48707]
[1778378888131,47.1,80622.72,0.0,-0.99297,1e-05,1.48703]
[1778378894479,47.1,80621.44,0.0,-0.99298,1e-05,1.4857]
[1778378898041,47.1,80621.37,0.0,-0.99298,1e-05,1.48563]
[1778378898058,47.1,80621.37,0.0,-0.99298,1e-05,1.48563]
[1778378898195,47.1,80621.37,0.0,-0.99298,1e-05,1.48563]
[1778378898310,47.1,80621.37,0.0,-0.99298,1e-05,1.48563]
[1778378898411,47.1,80621.02,0.0,-0.99298,1e-05,1.48527]
[1778378903543,47.1,80620.91,0.0,-0.99298,1e-05,1.48515]
[1778378908577,47.1,80618.35,0.0,-0.99299,1e-05,1.4825]
[1778378910568,47.1,80618.57,0.0,-0.99299,1e-05,1.48273]
[1778378910679,47.1,80618.57,0.0,-0.99299,1e-05,1.48273]
[1778378910811,47.1,80618.57,0.0,-0.99299,1e-05,1.48273]
[1778378910840,47.1,80618.57,0.0,-0.99299,1e-05,1.48273]
[1778378917640,47.1,80604.76,0.0,-0.99307,1e-05,1.46735]
[1778378918647,47.1,80599.76,0.0,-0.9931,1e-05,1.46222]
[1778378921337,47.1,80600.29,0.0,-0.9931,1e-05,1.46277]
[1778378921388,47.1,80600.18,0.0,-0.9931,1e-05,1.46265]
[1778378921515,47.1,80600.18,0.0,-0.9931,1e-05,1.46265]
[1778378921558,47.1,80600.18,0.0,-0.9931,1e-05,1.46265]
[1778378930731,47.1,80602.48,0.0,-0.99308,1e-05,1.46501]
[1778378935914,47.1,80604.43,0.0,-0.99307,1e-05,1.46701]
[1778378936060,47.1,80604.43,0.0,-0.99307,1e-05,1.46701]
[1778378936109,47.1,80604.43,0.0,-0.99307,1e-05,1.46701]
[1778378936309,47.1,80604.43,0.0,-0.99307,1e-05,1.46701]
[1778378936334,47.1,80604.47,0.0,-0.99307,1e-05,1.46705]
[1778378940801,47.1,80608.04,0.0,-0.99305,1e-05,1.47072]
[1778378941808,47.1,80611.94,0.0,-0.99303,1e-05,1.47474]
[1778378942718,47.1,80611.94,0.0,-0.99303,1e-05,1.47474]
[1778378942816,47.1,80611.94,0.0,-0.99303,1e-05,1.47474]
[1778378942858,47.1,80611.94,0.0,-0.99303,1e-05,1.47474]
[1778378943061,47.1,80611.94,0.0,-0.99303,1e-05,1.47474]
[1778378943162,47.1,80611.55,0.0,-0.99303,1e-05,1.47434]
[1778378948857,47.1,80610.98,0.0,-0.99304,1e-05,1.47375]
[1778378954899,47.1,80611.05,0.0,-0.99304,1e-05,1.47382]
[1778378960941,47.1,80611.1,0.0,-0.99304,1e-05,1.47388]
[1778378965976,47.1,80611.35,0.0,-0.99304,1e-05,1.47413]
[1778378970883,47.1,80611.6,0.0,-0.99303,1e-05,1.47439]
[1778378971061,47.1,80611.6,0.0,-0.99303,1e-05,1.47439]
[1778378971106,47.1,80611.6,0.0,-0.99303,1e-05,1.47439]
[1778378971308,47.1,80611.6,0.0,-0.99303,1e-05,1.47439]
[1778378971313,47.1,80613.67,0.0,-0.99303,1e-05,1.4754]
[1778378973025,47.1,80617.88,0.0,-0.99301,1e-05,1.47975]
[1778378975487,47.1,80617.99,0.0,-0.99301,1e-05,1.47986]
[1778378975559,47.1,80618.56,0.0,-0.993,1e-05,1.48045]
[1778378976046,47.1,80618.24,0.0,-0.993,1e-05,1.48012]
[1778378982089,47.1,80618.24,0.0,-0.993,1e-05,1.48012]
[1778378989140,47.1,80618.38,0.0,-0.993,1e-05,1.48026]
[1778378994175,47.1,80618.56,0.0,-0.993,1e-05,1.48045]
[1778379000220,47.1,80618.59,0.0,-0.993,1e-05,1.48048]
[1778379005255,47.1,80618.55,0.0,-0.993,1e-05,1.48044]
[1778379011297,47.1,80618.48,0.0,-0.993,1e-05,1.48037]
[1778379019353,47.1,80618.73,0.0,-0.993,1e-05,1.48063]
[1778379024388,47.1,80618.91,0.0,-0.993,1e-05,1.48081]
[1778379028166,47.1,80618.87,0.0,-0.993,1e-05,1.48077]
[1778379028314,47.1,80618.87,0.0,-0.993,1e-05,1.48077]
[1778379040500,47.1,80619.18,0.0,-0.993,1e-05,1.47996]
[1778379047549,47.1,80619.27,0.0,-0.993,1e-05,1.48005]
[1778379049563,47.1,80622.81,0.0,-0.99298,1e-05,1.48372]
[1778379051241,47.1,80623.13,0.0,-0.99298,1e-05,1.48405]
[1778379051308,47.1,80623.13,0.0,-0.99298,1e-05,1.48405]
[1778379051459,47.1,80623.13,0.0,-0.99298,1e-05,1.48405]
[1778379051561,47.1,80623.13,0.0,-0.99298,1e-05,1.48405]
[1778379051577,47.1,80623.17,0.0,-0.99298,1e-05,1.48409]
[1778379056612,47.1,80623.72,0.0,-0.99298,1e-05,1.48466]
[1778379060338,47.1,80622.18,0.0,-0.99299,1e-05,1.48307]
[1778379060481,47.1,80622.18,0.0,-0.99299,1e-05,1.48307]
[1778379060571,47.1,80622.18,0.0,-0.99299,1e-05,1.48307]
[1778379060524,47.1,80617.38,0.0,-0.99301,1e-05,1.4781]
[1778379066682,47.1,80615.95,0.0,-0.99302,1e-05,1.47662]
[1778379071286,47.1,80615.96,0.0,-0.99302,1e-05,1.47663]
[1778379071307,47.1,80615.96,0.0,-0.99302,1e-05,1.47663]
[1778379071596,47.1,80615.96,0.0,-0.99302,1e-05,1.47663]
[1778379071320,47.1,80615.96,0.0,-0.99302,1e-05,1.47663]
[1778379071810,47.1,80615.96,0.0,-0.99302,1e-05,1.47663]
[1778379072724,47.1,80608.79,0.0,-0.99306,1e-05,1.46924]
[1778379073731,47.1,80604.32,0.0,-0.99308,1e-05,1.46465]
[1778379075052,47.1,80604.32,0.0,-0.99308,1e-05,1.46465]
[1778379075062,47.1,80604.32,0.0,-0.99308,1e-05,1.46465]
[1778379075114,47.1,80604.32,0.0,-0.99308,1e-05,1.46465]
[1778379075312,47.1,80604.32,0.0,-0.99308,1e-05,1.46465]
[1778379075326,47.1,80604.14,0.0,-0.99309,1e-05,1.46447]
[1778379080781,47.1,80602.28,0.0,-0.9931,1e-05,1.46256]
[1778379085816,47.1,80601.93,0.0,-0.9931,1e-05,1.4622]
[1778379087257,47.1,80601.93,0.0,-0.9931,1e-05,1.4622]
[1778379087309,47.1,80601.93,0.0,-0.9931,1e-05,1.4622]
[1778379087496,47.1,80601.93,0.0,-0.9931,1e-05,1.4622]
[1778379087561,47.1,80601.93,0.0,-0.9931,1e-05,1.4622]
[1778379087597,47.1,80601.94,0.0,-0.9931,1e-05,1.46221]
[1778379092865,47.1,80601.86,0.0,-0.9931,1e-05,1.46101]
[1778379099914,47.1,80601.79,0.0,-0.9931,1e-05,1.46093]
[1778379105956,47.1,80600.87,0.0,-0.99311,1e-05,1.45999]
[1778379111849,47.1,80600.87,0.0,-0.99311,1e-05,1.45999]
[1778379118040,47.1,80600.41,0.0,-0.99311,1e-05,1.45952]
[1778379120960,47.1,80600.55,0.0,-0.99311,1e-05,1.45966]
[1778379121060,47.1,80600.55,0.0,-0.99311,1e-05,1.45966]
[1778379121152,47.1,80600.55,0.0,-0.99311,1e-05,1.45966]
[1778379121310,47.1,80600.55,0.0,-0.99311,1e-05,1.45966]
[1778379121319,47.1,80600.59,0.0,-0.99311,1e-05,1.45971]
[1778379125089,47.1,80596.46,0.0,-0.99313,1e-05,1.45549]
[1778379126323,47.1,80596.46,0.0,-0.99313,1e-05,1.45549]
[1778379126514,47.1,80596.46,0.0,-0.99313,1e-05,1.45549]
[1778379126560,47.1,80596.46,0.0,-0.99313,1e-05,1.45549]
[1778379126568,47.1,80595.65,0.0,-0.99314,1e-05,1.45466]
[1778379132138,47.1,80595.77,0.0,-0.99314,1e-05,1.45478]
[1778379137173,47.1,80595.98,0.0,-0.99313,1e-05,1.455]
[1778379143215,47.1,80595.45,0.0,-0.99314,1e-05,1.45445]
[1778379144893,47.1,80595.38,0.0,-0.99314,1e-05,1.45438]
[1778379144978,47.1,80595.38,0.0,-0.99314,1e-05,1.45438]
[1778379145065,47.1,80595.38,0.0,-0.99314,1e-05,1.45438]
[1778379145229,47.1,80595.42,0.0,-0.99314,1e-05,1.45442]
[1778379150267,47.1,80595.49,0.0,-0.99314,1e-05,1.4545]
[1778379155300,47.1,80595.56,0.0,-0.99314,1e-05,1.45345]
[1778379160335,47.1,80595.47,0.0,-0.99314,1e-05,1.45336]
[1778379161342,47.1,80598.79,0.0,-0.99312,1e-05,1.45674]
[1778379163665,47.1,80598.06,0.0,-0.99313,1e-05,1.456]
[1778379163809,47.1,80597.99,0.0,-0.99313,1e-05,1.45593]
[1778379163831,47.1,80597.99,0.0,-0.99313,1e-05,1.45593]
[1778379164060,47.1,80597.99,0.0,-0.99313,1e-05,1.45593]
[1778379164363,47.1,80597.88,0.0,-0.99313,1e-05,1.45582]
[1778379169398,47.1,80599.6,0.0,-0.99312,1e-05,1.45757]
[1778379174433,47.1,80599.37,0.0,-0.99312,1e-05,1.45734]
[1778379176399,47.1,80599.4,0.0,-0.99312,1e-05,1.45737]
[1778379176561,47.1,80599.4,0.0,-0.99312,1e-05,1.45737]
[1778379176600,47.1,80599.4,0.0,-0.99312,1e-05,1.45737]
[1778379176662,47.1,80599.44,0.0,-0.99312,1e-05,1.45741]
[1778379176808,47.1,80599.44,0.0,-0.99312,1e-05,1.45741]
[1778379184503,47.1,80598.78,0.0,-0.99312,1e-05,1.45673]
[1778379189538,47.1,80599.22,0.0,-0.99312,1e-05,1.45718]
[1778379192559,47.1,80607.38,0.0,-0.99308,1e-05,1.46554]
[1778379193566,47.1,80613.13,0.0,-0.99305,1e-05,1.47145]
[1778379194572,47.1,80613.13,0.0,-0.99305,1e-05,1.47145]
[1778379194573,47.1,80613.45,0.0,-0.99305,1e-05,1.47178]
[1778379194762,47.1,80613.45,0.0,-0.99305,1e-05,1.47178]
[1778379194811,47.1,80613.45,0.0,-0.99305,1e-05,1.47178]
[1778379204643,47.1,80612.96,0.0,-0.99305,1e-05,1.47128]
[1778379210685,47.1,80613.25,0.0,-0.99305,1e-05,1.47158]
[1778379212195,47.1,80613.29,0.0,-0.99305,1e-05,1.47049]
[1778379212250,47.1,80613.29,0.0,-0.99305,1e-05,1.47049]
[1778379212309,47.1,80613.29,0.0,-0.99305,1e-05,1.47049]
[1778379212699,47.1,80613.46,0.0,-0.99305,1e-05,1.47066]
[1778379218742,47.1,80613.6,0.0,-0.99305,1e-05,1.47081]
[1778379221145,47.1,80613.71,0.0,-0.99305,1e-05,1.47092]
[1778379221275,47.1,80613.71,0.0,-0.99305,1e-05,1.47092]
[1778379221309,47.1,80613.71,0.0,-0.99305,1e-05,1.47092]
[1778379221374,47.1,80613.71,0.0,-0.99305,1e-05,1.47092]
[1778379226798,47.1,80613.71,0.0,-0.99305,1e-05,1.47092]
[1778379231833,47.1,80613.0,0.0,-0.99305,1e-05,1.47019]
[1778379233864,47.1,80612.96,0.0,-0.99305,1e-05,1.47015]
[1778379234001,47.1,80612.96,0.0,-0.99305,1e-05,1.47015]
[1778379234088,47.1,80612.96,0.0,-0.99305,1e-05,1.47015]
[1778379234143,47.1,80613.07,0.0,-0.99305,1e-05,1.47026]
[1778379244925,47.1,80612.36,0.0,-0.99306,1e-05,1.46953]
[1778379249472,47.1,80612.13,0.0,-0.99306,1e-05,1.46929]
[1778379249526,47.1,80612.13,0.0,-0.99306,1e-05,1.46929]
[1778379249562,47.1,80612.13,0.0,-0.99306,1e-05,1.46929]
[1778379249573,47.1,80612.1,0.0,-0.99306,1e-05,1.46926]
[1778379256008,47.1,80612.13,0.0,-0.99306,1e-05,1.46929]
[1778379261037,47.1,80612.13,0.0,-0.99306,1e-05,1.46929]
[1778379266072,47.1,80612.17,0.0,-0.99306,1e-05,1.46934]
[1778379271542,47.1,80612.67,0.0,-0.99305,1e-05,1.46985]
[1778379271558,47.1,80612.67,0.0,-0.99305,1e-05,1.46985]
[1778379271738,47.1,80612.67,0.0,-0.99305,1e-05,1.46985]
[1778379271756,47.1,80612.78,0.0,-0.99306,1e-05,1.46884]
[1778379271811,47.1,80612.78,0.0,-0.99306,1e-05,1.46884]
[1778379278157,47.1,80612.67,0.0,-0.99306,1e-05,1.46872]
[1778379283192,47.1,80612.63,0.0,-0.99306,1e-05,1.46868]
[1778379289234,47.1,80612.6,0.0,-0.99306,1e-05,1.46865]
[1778379294270,47.1,80612.6,0.0,-0.99306,1e-05,1.46865]
[1778379298341,47.1,80612.28,0.0,-0.99306,1e-05,1.46832]
[1778379298512,47.1,80612.28,0.0,-0.99306,1e-05,1.46832]
[1778379298565,47.1,80612.28,0.0,-0.99306,1e-05,1.46832]
[1778379298611,47.1,80612.32,0.0,-0.99306,1e-05,1.46836]
[1778379304340,47.1,80611.47,0.0,-0.99307,1e-05,1.46749]
[1778379305946,47.1,80611.02,0.0,-0.99307,1e-05,1.46703]
[1778379306063,47.1,80611.02,0.0,-0.99307,1e-05,1.46703]
[1778379306170,47.1,80611.02,0.0,-0.99307,1e-05,1.46703]
[1778379306309,47.1,80611.02,0.0,-0.99307,1e-05,1.46703]
[1778379306354,47.1,80611.06,0.0,-0.99307,1e-05,1.46707]
[1778379311389,47.1,80611.63,0.0,-0.99307,1e-05,1.46765]
[1778379313520,47.1,80611.38,0.0,-0.99307,1e-05,1.4674]
[1778379313558,47.1,80611.38,0.0,-0.99307,1e-05,1.4674]
[1778379313724,47.1,80611.38,0.0,-0.99307,1e-05,1.4674]
[1778379313812,47.1,80611.38,0.0,-0.99307,1e-05,1.4674]
[1778379313739,47.1,80611.31,0.0,-0.99307,1e-05,1.46732]
[1778379322469,47.1,80611.31,0.0,-0.99307,1e-05,1.46732]
[1778379328510,47.1,80611.2,0.0,-0.99307,1e-05,1.46721]
[1778379336566,47.1,80611.31,0.0,-0.99307,1e-05,1.4662]
[1778379346636,47.1,80611.52,0.0,-0.99307,1e-05,1.46641]
[1778379353097,47.1,80611.59,0.0,-0.99307,1e-05,1.46649]
[1778379353310,47.1,80611.59,0.0,-0.99307,1e-05,1.46649]
[1778379353348,47.1,80611.59,0.0,-0.99307,1e-05,1.46649]
[1778379353560,47.1,80611.59,0.0,-0.99307,1e-05,1.46649]
[1778379353564,47.1,80611.59,0.0,-0.99307,1e-05,1.46649]
[1778379360734,47.1,80611.52,0.0,-0.99307,1e-05,1.46641]
[1778379365769,47.1,80611.31,0.0,-0.99307,1e-05,1.4662]
[1778379372818,47.1,80611.61,0.0,-0.99307,1e-05,1.46651]
[1778379373859,47.1,80611.61,0.0,-0.99307,1e-05,1.46651]
[1778379374059,47.1,80611.58,0.0,-0.99307,1e-05,1.46648]
[1778379374169,47.1,80611.58,0.0,-0.99307,1e-05,1.46648]
[1778379374310,47.1,80611.58,0.0,-0.99307,1e-05,1.46648]
[1778379374832,47.1,80611.36,0.0,-0.99307,1e-05,1.46625]
[1778379383895,47.1,80611.65,0.0,-0.99307,1e-05,1.46655]
[1778379388934,47.1,80612.16,0.0,-0.99307,1e-05,1.46707]
[1778379393969,47.1,80617.97,0.0,-0.99304,1e-05,1.47192]
[1778379394974,47.1,80617.97,0.0,-0.99304,1e-05,1.47192]
[1778379395060,47.1,80617.97,0.0,-0.99304,1e-05,1.47192]
[1778379395477,47.1,80617.97,0.0,-0.99304,1e-05,1.47192]
[1778379395563,47.1,80617.97,0.0,-0.99304,1e-05,1.47192]
[1778379395664,47.1,80618.45,0.0,-0.99304,1e-05,1.47242]
[1778379401022,47.1,80618.67,0.0,-0.99304,1e-05,1.47264]
[1778379402107,47.1,80618.67,0.0,-0.99304,1e-05,1.47264]
[1778379402218,47.1,80618.67,0.0,-0.99304,1e-05,1.47264]
[1778379402310,47.1,80618.67,0.0,-0.99304,1e-05,1.47264]
[1778379402411,47.1,80618.67,0.0,-0.99304,1e-05,1.47264]
[1778379405778,47.1,80621.04,0.0,-0.99303,1e-05,1.47509]
[1778379405809,47.1,80621.04,0.0,-0.99303,1e-05,1.47509]
[1778379405879,47.1,80625.37,0.0,-0.993,1e-05,1.47956]
[1778379406158,47.1,80625.37,0.0,-0.993,1e-05,1.47956]
[1778379406313,47.1,80625.37,0.0,-0.993,1e-05,1.47956]
[1778379406370,47.1,80628.6,0.0,-0.99298,1e-05,1.48291]
[1778379408071,47.1,80632.65,0.0,-0.99296,1e-05,1.48711]
[1778379410507,47.1,80634.61,0.0,-0.99295,1e-05,1.48915]
[1778379410558,47.1,80634.61,0.0,-0.99295,1e-05,1.48915]
[1778379410620,47.1,80634.61,0.0,-0.99295,1e-05,1.48915]
[1778379410813,47.1,80634.61,0.0,-0.99295,1e-05,1.48915]
[1778379410839,47.1,80635.28,0.0,-0.99295,1e-05,1.48985]
[1778379416127,47.1,80633.8,0.0,-0.99296,1e-05,1.48831]
[1778379421162,47.1,80633.63,0.0,-0.99296,1e-05,1.48813]
[1778379426197,47.1,80634.46,0.0,-0.99295,1e-05,1.489]
[1778379431871,47.1,80636.79,0.0,-0.99294,1e-05,1.49142]
[1778379432060,47.1,80636.79,0.0,-0.99294,1e-05,1.49142]
[1778379432105,47.1,80636.79,0.0,-0.99294,1e-05,1.49142]
[1778379432313,47.1,80636.79,0.0,-0.99294,1e-05,1.49142]
[1778379432336,47.1,80636.79,0.0,-0.99294,1e-05,1.49142]
[1778379434253,47.1,80640.89,0.0,-0.99292,1e-05,1.4957]
[1778379434971,47.1,80640.89,0.0,-0.99292,1e-05,1.4957]
[1778379435059,47.1,80640.89,0.0,-0.99292,1e-05,1.4957]
[1778379435447,47.1,80640.89,0.0,-0.99292,1e-05,1.4957]
[1778379435561,47.1,80640.89,0.0,-0.99292,1e-05,1.4957]
[1778379435605,47.1,80641.67,0.0,-0.99291,1e-05,1.49651]
[1778379441308,47.1,80641.72,0.0,-0.99291,1e-05,1.49656]
[1778379444329,47.1,80647.63,0.0,-0.99288,1e-05,1.50275]
[1778379445336,47.1,80655.68,0.0,-0.99283,1e-05,1.51121]
[1778379446314,47.1,80655.68,0.0,-0.99283,1e-05,1.51121]
[1778379446560,47.1,80655.68,0.0,-0.99283,1e-05,1.51121]
[1778379446859,47.1,80655.68,0.0,-0.99283,1e-05,1.51121]
[1778379446912,47.1,80655.72,0.0,-0.99283,1e-05,1.51125]
[1778379447059,47.1,80655.72,0.0,-0.99283,1e-05,1.51125]
[1778379450689,47.1,80656.9,0.0,-0.99283,1e-05,1.51249]
[1778379450810,47.1,80656.9,0.0,-0.99283,1e-05,1.51249]
[1778379454390,47.1,80656.73,0.0,-0.99283,1e-05,1.51116]
[1778379454559,47.1,80656.73,0.0,-0.99283,1e-05,1.51116]
[1778379454634,47.1,80656.73,0.0,-0.99283,1e-05,1.51116]
[1778379461268,47.1,80655.73,0.0,-0.99284,1e-05,1.51011]
[1778379461309,47.1,80655.73,0.0,-0.99284,1e-05,1.51011]
[1778379464838,47.1,80655.81,0.0,-0.99284,1e-05,1.51019]
[1778379464868,47.1,80659.76,0.0,-0.99282,1e-05,1.51435]
[1778379465067,47.1,80659.76,0.0,-0.99282,1e-05,1.51435]
[1778379465270,47.1,80659.76,0.0,-0.99282,1e-05,1.51435]
[1778379465309,47.1,80659.76,0.0,-0.99282,1e-05,1.51435]
[1778379465476,47.1,80658.63,0.0,-0.99282,1e-05,1.51316]
[1778379466635,47.1,80658.63,0.0,-0.99282,1e-05,1.51316]
[1778379466808,47.1,80658.63,0.0,-0.99282,1e-05,1.51316]
[1778379466897,47.1,80656.03,0.0,-0.99284,1e-05,1.51042]
[1778379467897,47.1,80656.03,0.0,-0.99284,1e-05,1.51042]
[1778379467995,47.1,80652.17,0.0,-0.99286,1e-05,1.50636]
[1778379468063,47.1,80652.17,0.0,-0.99286,1e-05,1.50636]
[1778379468497,47.1,80652.45,0.0,-0.99286,1e-05,1.50666]
[1778379472056,47.1,80653.25,0.0,-0.99285,1e-05,1.5075]
[1778379472310,47.1,80653.25,0.0,-0.99285,1e-05,1.5075]
[1778379473532,47.1,80650.92,0.0,-0.99287,1e-05,1.50505]
[1778379477349,47.1,80649.84,0.0,-0.99287,1e-05,1.50392]
[1778379477454,47.1,80649.84,0.0,-0.99287,1e-05,1.50392]
[1778379477558,47.1,80649.84,0.0,-0.99287,1e-05,1.50392]
[1778379477560,47.1,80649.16,0.0,-0.99288,1e-05,1.5032]
[1778379484611,47.1,80647.94,0.0,-0.99288,1e-05,1.50193]
[1778379485513,47.1,80647.94,0.0,-0.99288,1e-05,1.50193]
[1778379485559,47.1,80647.94,0.0,-0.99288,1e-05,1.50193]
[1778379485636,47.1,80647.94,0.0,-0.99288,1e-05,1.50193]
[1778379485808,47.1,80647.94,0.0,-0.99288,1e-05,1.50193]
[1778379485909,47.1,80647.91,0.0,-0.99288,1e-05,1.50189]
[1778379491658,47.1,80648.68,0.0,-0.99288,1e-05,1.5027]
[1778379496054,47.1,80648.68,0.0,-0.99288,1e-05,1.5027]
[1778379496090,47.1,80648.68,0.0,-0.99288,1e-05,1.5027]
[1778379496282,47.1,80648.68,0.0,-0.99288,1e-05,1.5027]
[1778379496310,47.1,80648.68,0.0,-0.99288,1e-05,1.5027]
[1778379496693,47.1,80644.21,0.0,-0.9929,1e-05,1.49802]
[1778379498707,47.1,80638.67,0.0,-0.99293,1e-05,1.49224]
[1778379499772,47.1,80638.67,0.0,-0.99293,1e-05,1.49224]
[1778379499809,47.1,80638.67,0.0,-0.99293,1e-05,1.49224]
[1778379507770,47.1,80639.14,0.0,-0.99293,1e-05,1.49273]
[1778379512805,47.1,80640.26,0.0,-0.99293,1e-05,1.49275]
[1778379513721,47.1,80640.26,0.0,-0.99293,1e-05,1.49275]
[1778379513809,47.1,80640.26,0.0,-0.99293,1e-05,1.49275]
[1778379513895,47.1,80640.26,0.0,-0.99293,1e-05,1.49275]
[1778379514258,47.1,80640.26,0.0,-0.99293,1e-05,1.49275]
[1778379514309,47.1,80640.26,0.0,-0.99293,1e-05,1.49275]
[1778379524889,47.1,80642.66,0.0,-0.99292,1e-05,1.49526]
[1778379525793,47.1,80642.66,0.0,-0.99292,1e-05,1.49526]
[1778379525809,47.1,80642.66,0.0,-0.99292,1e-05,1.49526]
[1778379525896,47.1,80642.63,0.0,-0.99292,1e-05,1.49523]
[1778379526252,47.1,80642.63,0.0,-0.99292,1e-05,1.49523]
[1778379526310,47.1,80642.63,0.0,-0.99292,1e-05,1.49523]
[1778379531938,47.1,80642.59,0.0,-0.99292,1e-05,1.49519]
[1778379537980,47.1,80642.49,0.0,-0.99292,1e-05,1.49508]
[1778379540883,47.1,80643.13,0.0,-0.99291,1e-05,1.49575]
[1778379541061,47.1,80643.13,0.0,-0.99291,1e-05,1.49575]
[1778379541074,47.1,80643.24,0.0,-0.99291,1e-05,1.49586]
[1778379541361,47.1,80643.24,0.0,-0.99291,1e-05,1.49586]
[1778379541566,47.1,80643.24,0.0,-0.99291,1e-05,1.49586]
[1778379548050,47.1,80643.38,0.0,-0.99291,1e-05,1.49601]
[1778379548485,47.1,80643.38,0.0,-0.99291,1e-05,1.49601]
[1778379548557,47.1,80643.38,0.0,-0.99291,1e-05,1.49601]
[1778379549057,47.1,80646.76,0.0,-0.99289,1e-05,1.49954]
[1778379549169,47.1,80646.76,0.0,-0.99289,1e-05,1.49954]
[1778379549308,47.1,80646.76,0.0,-0.99289,1e-05,1.49954]
[1778379556106,47.1,80646.35,0.0,-0.9929,1e-05,1.49912]
[1778379557431,47.1,80646.35,0.0,-0.9929,1e-05,1.49912]
[1778379557558,47.1,80646.35,0.0,-0.9929,1e-05,1.49912]
[1778379557611,47.1,80646.35,0.0,-0.9929,1e-05,1.49912]
[1778379558171,47.1,80646.35,0.0,-0.9929,1e-05,1.49912]
[1778379558309,47.1,80646.35,0.0,-0.9929,1e-05,1.49912]
[1778379558394,47.1,80644.67,0.0,-0.99291,1e-05,1.49736]
[1778379566176,47.1,80644.7,0.0,-0.99291,1e-05,1.49739]
[1778379577253,47.1,80645.13,0.0,-0.99291,1e-05,1.4967]
[1778379578205,47.1,80645.13,0.0,-0.99291,1e-05,1.4967]
[1778379578309,47.1,80645.13,0.0,-0.99291,1e-05,1.4967]
[1778379580310,47.1,80645.13,0.0,-0.99291,1e-05,1.4967]
[1778379580411,47.1,80644.73,0.0,-0.99291,1e-05,1.49628]
[1778379586316,47.1,80644.72,0.0,-0.99291,1e-05,1.49627]
[1778379589598,47.1,80643.46,0.0,-0.99292,1e-05,1.49495]
[1778379589807,47.1,80643.46,0.0,-0.99292,1e-05,1.49495]
[1778379595379,47.1,80638.97,0.0,-0.99294,1e-05,1.49027]
[1778379598589,47.1,80638.58,0.0,-0.99295,1e-05,1.48986]
[1778379598807,47.1,80638.58,0.0,-0.99295,1e-05,1.48986]
[1778379600310,47.1,80638.58,0.0,-0.99295,1e-05,1.48986]
[1778379601418,47.1,80638.58,0.0,-0.99295,1e-05,1.48986]
[1778379601575,47.1,80638.58,0.0,-0.99295,1e-05,1.48986]
[1778379601676,47.1,80638.58,0.0,-0.99295,1e-05,1.48986]
[1778379607463,47.1,80638.58,0.0,-0.99295,1e-05,1.48986]
[1778379613505,47.1,80633.19,0.0,-0.99297,1e-05,1.48426]
[1778379614288,47.1,80633.19,0.0,-0.99297,1e-05,1.48426]
[1778379614308,47.1,80633.19,0.0,-0.99297,1e-05,1.48426]
[1778379616526,47.1,80629.48,0.0,-0.99299,1e-05,1.48041]
[1778379620242,47.1,80628.47,0.0,-0.993,1e-05,1.47937]
[1778379620310,47.1,80628.47,0.0,-0.993,1e-05,1.47937]
[1778379620996,47.1,80628.47,0.0,-0.993,1e-05,1.47937]
[1778379621060,47.1,80628.47,0.0,-0.993,1e-05,1.47937]
[1778379621097,47.1,80628.47,0.0,-0.993,1e-05,1.47937]
[1778379629617,47.1,80627.7,0.0,-0.993,1e-05,1.47857]
[1778379634652,47.1,80630.35,0.0,-0.993,1e-05,1.48018]
[1778379635401,47.1,80630.35,0.0,-0.993,1e-05,1.48018]
[1778379635558,47.1,80630.35,0.0,-0.993,1e-05,1.48018]
[1778379638936,47.1,80631.66,0.0,-0.99299,1e-05,1.48154]
[1778379639058,47.1,80631.66,0.0,-0.99299,1e-05,1.48154]
[1778379639159,47.1,80632.14,0.0,-0.99299,1e-05,1.48204]
[1778379645729,47.1,80632.95,0.0,-0.99298,1e-05,1.48288]
[1778379648712,47.1,80632.9,0.0,-0.99298,1e-05,1.48282]
[1778379648808,47.1,80632.9,0.0,-0.99298,1e-05,1.48282]
[1778379654795,47.1,80632.4,0.0,-0.99298,1e-05,1.4823]
[1778379668875,47.1,80632.78,0.0,-0.99298,1e-05,1.4827]
[1778379678963,47.1,80632.76,0.0,-0.99298,1e-05,1.48268]
[1778379689033,47.1,80632.37,0.0,-0.99298,1e-05,1.48227]
[1778379699104,47.1,80632.8,0.0,-0.99299,1e-05,1.48158]
[1778379704139,47.1,80632.32,0.0,-0.99299,1e-05,1.48109]
[1778379706600,47.1,80635.01,0.0,-0.99298,1e-05,1.48388]
[1778379706809,47.1,80635.01,0.0,-0.99298,1e-05,1.48388]
[1778379710766,47.1,80636.41,0.0,-0.99297,1e-05,1.48533]
[1778379710809,47.1,80636.41,0.0,-0.99297,1e-05,1.48533]
[1778379710910,47.1,80636.41,0.0,-0.99297,1e-05,1.48533]
[1778379716223,47.1,80636.25,0.0,-0.99297,1e-05,1.48516]
[1778379726293,47.1,80636.25,0.0,-0.99297,1e-05,1.48516]
[1778379729136,47.1,80636.21,0.0,-0.99297,1e-05,1.48512]
[1778379729310,47.1,80636.03,0.0,-0.99297,1e-05,1.48493]
[1778379736363,47.1,80636.21,0.0,-0.99297,1e-05,1.48512]
[1778379739528,47.1,80636.28,0.0,-0.99297,1e-05,1.48519]
[1778379739559,47.1,80636.28,0.0,-0.99297,1e-05,1.48519]
[1778379741398,47.1,80641.37,0.0,-0.99294,1e-05,1.49049]
[1778379742998,47.1,80641.37,0.0,-0.99294,1e-05,1.49049]
[1778379743075,47.1,80641.37,0.0,-0.99294,1e-05,1.49049]
[1778379743175,47.1,80641.7,0.0,-0.99294,1e-05,1.49083]
[1778379749454,47.1,80643.5,0.0,-0.99293,1e-05,1.49271]
[1778379754310,47.1,80643.97,0.0,-0.99293,1e-05,1.49206]
[1778379759524,47.1,80644.87,0.0,-0.99293,1e-05,1.49299]
[1778379763204,47.1,80644.91,0.0,-0.99293,1e-05,1.49304]
[1778379763315,47.1,80644.94,0.0,-0.99293,1e-05,1.49307]
[1778379763559,47.1,80644.94,0.0,-0.99293,1e-05,1.49307]
[1778379763660,47.1,80644.94,0.0,-0.99293,1e-05,1.49307]
[1778379771608,47.1,80644.84,0.0,-0.99293,1e-05,1.49296]
[1778379776643,47.1,80645.14,0.0,-0.99292,1e-05,1.49328]
[1778379782685,47.1,80645.24,0.0,-0.99292,1e-05,1.49338]
[1778379787721,47.1,80645.52,0.0,-0.99292,1e-05,1.49367]
[1778379792757,47.1,80645.66,0.0,-0.99292,1e-05,1.49382]
[1778379797791,47.1,80646.28,0.0,-0.99292,1e-05,1.49446]
[1778379801772,47.1,80647.15,0.0,-0.99291,1e-05,1.49537]
[1778379801812,47.1,80647.15,0.0,-0.99291,1e-05,1.49537]
[1778379807820,47.1,80647.27,0.0,-0.99291,1e-05,1.4955]
[1778379813903,47.1,80647.44,0.0,-0.99292,1e-05,1.49453]
[1778379817932,47.1,80655.75,0.0,-0.99287,1e-05,1.50323]
[1778379818938,47.1,80662.71,0.0,-0.99283,1e-05,1.51054]
[1778379819945,47.1,80664.55,0.0,-0.99282,1e-05,1.51248]
[1778379821704,47.1,80663.98,0.0,-0.99283,1e-05,1.51188]
[1778379821809,47.1,80663.98,0.0,-0.99283,1e-05,1.51188]
[1778379823119,47.1,80663.62,0.0,-0.99283,1e-05,1.5115]
[1778379823309,47.1,80663.62,0.0,-0.99283,1e-05,1.5115]
[1778379823343,47.1,80663.66,0.0,-0.99283,1e-05,1.51155]
[1778379829008,47.1,80664.58,0.0,-0.99282,1e-05,1.51252]
[1778379830863,47.1,80664.65,0.0,-0.99282,1e-05,1.51259]
[1778379831059,47.1,80664.65,0.0,-0.99282,1e-05,1.51259]
[1778379838071,47.1,80665.29,0.0,-0.99282,1e-05,1.51326]
[1778379843106,47.1,80667.46,0.0,-0.99281,1e-05,1.51555]
[1778379847282,47.1,80667.92,0.0,-0.9928,1e-05,1.51604]
[1778379847310,47.1,80667.92,0.0,-0.9928,1e-05,1.51604]
[1778379847585,47.1,80667.88,0.0,-0.9928,1e-05,1.516]
[1778379847808,47.1,80667.88,0.0,-0.9928,1e-05,1.516]
[1778379849148,47.1,80667.99,0.0,-0.9928,1e-05,1.51611]
[1778379856198,47.1,80668.49,0.0,-0.9928,1e-05,1.51664]
[1778379862240,47.1,80673.3,0.0,-0.99277,1e-05,1.52173]
[1778379866193,47.1,80674.85,0.0,-0.99277,1e-05,1.52338]
[1778379866310,47.1,80674.85,0.0,-0.99277,1e-05,1.52338]
[1778379872339,47.1,80675.8,0.0,-0.99276,1e-05,1.52438]
[1778379872369,47.1,80679.38,0.0,-0.99275,1e-05,1.52702]
[1778379872558,47.1,80679.38,0.0,-0.99275,1e-05,1.52702]
[1778379874045,47.1,80679.68,0.0,-0.99274,1e-05,1.52734]
[1778379874060,47.1,80679.68,0.0,-0.99274,1e-05,1.52734]
[1778379879362,47.1,80683.37,0.0,-0.99272,1e-05,1.53127]
[1778379880231,47.1,80683.37,0.0,-0.99272,1e-05,1.53127]
[1778379880311,47.1,80683.37,0.0,-0.99272,1e-05,1.53127]
[1778379880405,47.1,80683.37,0.0,-0.99272,1e-05,1.53127]
[1778379880560,47.1,80683.37,0.0,-0.99272,1e-05,1.53127]
[1778379881376,47.1,80683.51,0.0,-0.99272,1e-05,1.53142]
[1778379887418,47.1,80683.83,0.0,-0.99272,1e-05,1.53176]
[1778379890495,47.1,80684.15,0.0,-0.99272,1e-05,1.5321]
[1778379890560,47.1,80684.15,0.0,-0.99272,1e-05,1.5321]
[1778379896481,47.1,80684.08,0.0,-0.99272,1e-05,1.53203]
[1778379902523,47.1,80684.99,0.0,-0.99271,1e-05,1.533]
[1778379907558,47.1,80684.14,0.0,-0.99272,1e-05,1.53209]
[1778379912547,47.1,80685.07,0.0,-0.99271,1e-05,1.53308]
[1778379912559,47.1,80685.07,0.0,-0.99271,1e-05,1.53308]
[1778379913177,47.1,80685.07,0.0,-0.99271,1e-05,1.53308]
[1778379913315,47.1,80685.07,0.0,-0.99271,1e-05,1.53308]
[1778379913416,47.1,80685.21,0.0,-0.99271,1e-05,1.53323]
[1778379918635,47.1,80686.45,0.0,-0.99271,1e-05,1.53455]
[1778379926691,47.1,80687.24,0.0,-0.9927,1e-05,1.5354]
[1778379930467,47.1,80687.4,0.0,-0.9927,1e-05,1.53557]
[1778379930561,47.1,80687.4,0.0,-0.9927,1e-05,1.53557]
[1778379936765,47.1,80690.98,0.0,-0.99268,1e-05,1.53822]
[1778379939466,47.1,80691.77,0.0,-0.99268,1e-05,1.53907]
[1778379939561,47.1,80691.95,0.0,-0.99268,1e-05,1.53926]
[1778379939777,47.1,80691.95,0.0,-0.99268,1e-05,1.53926]
[1778379939811,47.1,80691.95,0.0,-0.99268,1e-05,1.53926]
[1778379939876,47.1,80691.95,0.0,-0.99268,1e-05,1.53926]
[1778379944821,47.1,80695.57,0.0,-0.99266,1e-05,1.54314]
[1778379948849,47.1,80701.65,0.0,-0.99262,1e-05,1.54967]
[1778379950293,47.1,80701.65,0.0,-0.99262,1e-05,1.54967]
[1778379950310,47.1,80701.65,0.0,-0.99262,1e-05,1.54967]
[1778379955898,47.1,80705.21,0.0,-0.9926,1e-05,1.5535]
[1778379960933,47.1,80705.1,0.0,-0.9926,1e-05,1.55338]
[1778379964961,47.1,80708.97,0.0,-0.99258,1e-05,1.55756]
[1778379965518,47.1,80708.97,0.0,-0.99258,1e-05,1.55756]
[1778379965569,47.1,80708.97,0.0,-0.99258,1e-05,1.55756]
[1778379965973,47.1,80708.97,0.0,-0.99258,1e-05,1.55756]
[1778379966059,47.1,80708.97,0.0,-0.99258,1e-05,1.55756]
[1778379966160,47.1,80709.04,0.0,-0.99258,1e-05,1.55763]
[1778379972010,47.1,80709.11,0.0,-0.99258,1e-05,1.55771]
[1778379982080,47.1,80708.58,0.0,-0.99258,1e-05,1.55714]
[1778379987115,47.1,80708.83,0.0,-0.99258,1e-05,1.55741]
[1778379993159,47.1,80709.06,0.0,-0.99259,1e-05,1.55648]
[1778379998194,47.1,80709.39,0.0,-0.99259,1e-05,1.55683]
[1778380002366,47.1,80709.03,0.0,-0.99259,1e-05,1.55644]
[1778380002561,47.1,80709.28,0.0,-0.99259,1e-05,1.55671]
[1778380008264,47.1,80710.71,0.0,-0.99258,1e-05,1.55826]
[1778380009489,47.1,80710.71,0.0,-0.99258,1e-05,1.55826]
[1778380009559,47.1,80710.67,0.0,-0.99258,1e-05,1.55822]
[1778380009896,47.1,80710.67,0.0,-0.99258,1e-05,1.55822]
[1778380010059,47.1,80710.67,0.0,-0.99258,1e-05,1.55822]
[1778380010279,47.1,80711.13,0.0,-0.99258,1e-05,1.55871]
[1778380015314,47.1,80711.95,0.0,-0.99257,1e-05,1.5596]
[1778380017583,47.1,80711.81,0.0,-0.99257,1e-05,1.55945]
[1778380017809,47.1,80711.81,0.0,-0.99257,1e-05,1.55945]
[1778380023370,47.1,80713.86,0.0,-0.99256,1e-05,1.56167]
[1778380023878,47.1,80713.86,0.0,-0.99256,1e-05,1.56167]
[1778380024064,47.1,80713.86,0.0,-0.99256,1e-05,1.56167]
[1778380024602,47.1,80714.13,0.0,-0.99256,1e-05,1.56196]
[1778380024664,47.1,80714.13,0.0,-0.99256,1e-05,1.56196]
[1778380025384,47.1,80715.05,0.0,-0.99255,1e-05,1.56295]
[1778380030419,47.1,80715.64,0.0,-0.99255,1e-05,1.56359]
[1778380039482,47.1,80715.59,0.0,-0.99255,1e-05,1.56354]
[1778380043012,47.1,80716.12,0.0,-0.99255,1e-05,1.56411]
[1778380043067,47.1,80716.12,0.0,-0.99255,1e-05,1.56411]
[1778380049552,47.1,80718.29,0.0,-0.99253,1e-05,1.56647]
[1778380054349,47.1,80718.29,0.0,-0.99254,1e-05,1.56528]
[1778380054559,47.1,80718.29,0.0,-0.99254,1e-05,1.56528]
[1778380054990,47.1,80718.32,0.0,-0.99254,1e-05,1.56532]
[1778380055064,47.1,80718.32,0.0,-0.99254,1e-05,1.56532]
[1778380055154,47.1,80718.32,0.0,-0.99254,1e-05,1.56532]
[1778380060630,47.1,80719.04,0.0,-0.99254,1e-05,1.5661]
[1778380065665,47.1,80719.32,0.0,-0.99253,1e-05,1.5664]
[1778380070700,47.1,80726.64,0.0,-0.99249,1e-05,1.57436]
[1778380072714,47.1,80724.7,0.0,-0.9925,1e-05,1.57225]
[1778380074565,47.1,80724.7,0.0,-0.9925,1e-05,1.57225]
[1778380074606,47.1,80721.67,0.0,-0.99252,1e-05,1.56895]
[1778380074809,47.1,80721.67,0.0,-0.99252,1e-05,1.56895]
[1778380081779,47.1,80721.95,0.0,-0.99252,1e-05,1.56926]
[1778380084694,47.1,80721.13,0.0,-0.99252,1e-05,1.56837]
[1778380084813,47.1,80721.13,0.0,-0.99252,1e-05,1.56837]
[1778380085470,47.1,80721.13,0.0,-0.99252,1e-05,1.56837]
[1778380085562,47.1,80721.13,0.0,-0.99252,1e-05,1.56837]
[1778380085562,47.1,80721.28,0.0,-0.99252,1e-05,1.56853]
[1778380090842,47.1,80721.31,0.0,-0.99252,1e-05,1.56856]
[1778380095877,47.1,80726.63,0.0,-0.99249,1e-05,1.57435]
[1778380097340,47.1,80726.63,0.0,-0.99249,1e-05,1.57435]
[1778380097559,47.1,80726.63,0.0,-0.99249,1e-05,1.57435]
[1778380100912,47.1,80730.19,0.0,-0.99247,1e-05,1.57824]
[1778380102378,47.1,80730.19,0.0,-0.99247,1e-05,1.57824]
[1778380102558,47.1,80730.19,0.0,-0.99247,1e-05,1.57824]
[1778380103082,47.1,80731.6,0.0,-0.99246,1e-05,1.57978]
[1778380103309,47.1,80731.6,0.0,-0.99246,1e-05,1.57978]
[1778380103310,47.1,80731.85,0.0,-0.99246,1e-05,1.58005]
[1778380108968,47.1,80734.78,0.0,-0.99244,1e-05,1.58326]
[1778380112569,47.1,80735.33,0.0,-0.99244,1e-05,1.58386]
[1778380112809,47.1,80735.8,0.0,-0.99244,1e-05,1.58318]
[1778380118031,47.1,80735.51,0.0,-0.99245,1e-05,1.58286]
[1778380121898,47.1,80736.71,0.0,-0.99244,1e-05,1.58418]
[1778380122062,47.1,80736.71,0.0,-0.99244,1e-05,1.58418]
[1778380123318,47.1,80736.75,0.0,-0.99244,1e-05,1.58422]
[1778380123557,47.1,80736.75,0.0,-0.99244,1e-05,1.58422]
[1778380123634,47.1,80736.98,0.0,-0.99244,1e-05,1.58447]
[1778380129109,47.1,80737.05,0.0,-0.99244,1e-05,1.58455]
[1778380134144,47.1,80738.29,0.0,-0.99243,1e-05,1.58591]
[1778380139179,47.1,80738.62,0.0,-0.99243,1e-05,1.58627]
[1778380140094,47.1,80738.62,0.0,-0.99243,1e-05,1.58627]
[1778380140309,47.1,80738.62,0.0,-0.99243,1e-05,1.58627]
[1778380143208,47.1,80734.22,0.0,-0.99245,1e-05,1.58145]
[1778380144039,47.1,80734.22,0.0,-0.99245,1e-05,1.58145]
[1778380144067,47.1,80734.22,0.0,-0.99245,1e-05,1.58145]
[1778380145222,47.1,80725.86,0.0,-0.9925,1e-05,1.57233]
[1778380145957,47.1,80725.86,0.0,-0.9925,1e-05,1.57233]
[1778380146061,47.1,80725.86,0.0,-0.9925,1e-05,1.57233]
[1778380146229,47.1,80726.9,0.0,-0.9925,1e-05,1.57346]
[1778380147275,47.1,80726.9,0.0,-0.9925,1e-05,1.57346]
[1778380147312,47.1,80726.9,0.0,-0.9925,1e-05,1.57346]
[1778380153278,47.1,80727.31,0.0,-0.99249,1e-05,1.57391]
[1778380162344,47.1,80727.46,0.0,-0.99249,1e-05,1.57407]
[1778380167379,47.1,80726.27,0.0,-0.9925,1e-05,1.57277]
[1778380170383,47.1,80726.13,0.0,-0.9925,1e-05,1.57262]
[1778380170563,47.1,80726.13,0.0,-0.9925,1e-05,1.57262]
[1778380170991,47.1,80726.13,0.0,-0.9925,1e-05,1.57262]
[1778380171059,47.1,80726.13,0.0,-0.9925,1e-05,1.57262]
[1778380173434,47.1,80726.09,0.0,-0.99251,1e-05,1.57139]
[1778380177909,47.1,80724.61,0.0,-0.99251,1e-05,1.56978]
[1778380178066,47.1,80724.61,0.0,-0.99251,1e-05,1.56978]
[1778380188540,47.1,80724.95,0.0,-0.99251,1e-05,1.57015]
[1778380191921,47.1,80722.62,0.0,-0.99253,1e-05,1.56762]
[1778380192060,47.1,80722.62,0.0,-0.99253,1e-05,1.56762]
[1778380192937,47.1,80722.62,0.0,-0.99253,1e-05,1.56762]
[1778380193059,47.1,80722.62,0.0,-0.99253,1e-05,1.56762]
[1778380193575,47.1,80722.51,0.0,-0.99253,1e-05,1.5675]
[1778380198611,47.1,80721.94,0.0,-0.99253,1e-05,1.56688]
[1778380199086,47.1,80721.94,0.0,-0.99253,1e-05,1.56688]
[1778380199308,47.1,80721.94,0.0,-0.99253,1e-05,1.56688]
[1778380204654,47.1,80721.98,0.0,-0.99253,1e-05,1.56692]
[1778380205648,47.1,80721.98,0.0,-0.99253,1e-05,1.56692]
[1778380205661,47.1,80721.91,0.0,-0.99253,1e-05,1.56685]
[1778380205809,47.1,80721.91,0.0,-0.99253,1e-05,1.56685]
[1778380218752,47.1,80722.05,0.0,-0.99253,1e-05,1.567]
[1778380219490,47.1,80722.05,0.0,-0.99253,1e-05,1.567]
[1778380219559,47.1,80722.05,0.0,-0.99253,1e-05,1.567]
[1778380224945,47.1,80722.09,0.0,-0.99253,1e-05,1.56704]
[1778380229293,47.1,80722.12,0.0,-0.99253,1e-05,1.56707]
[1778380229311,47.1,80722.12,0.0,-0.99253,1e-05,1.56707]
[1778380229845,47.1,80720.67,0.0,-0.99254,1e-05,1.5655]
[1778380230063,47.1,80720.67,0.0,-0.99254,1e-05,1.5655]
[1778380232850,47.1,80720.71,0.0,-0.99254,1e-05,1.56436]
[1778380238892,47.1,80722.01,0.0,-0.99253,1e-05,1.56577]
[1778380239904,47.1,80722.01,0.0,-0.99253,1e-05,1.56577]
[1778380240058,47.1,80722.01,0.0,-0.99253,1e-05,1.56577]
[1778380244972,47.1,80721.88,0.0,-0.99254,1e-05,1.56563]
[1778380245061,47.1,80721.88,0.0,-0.99254,1e-05,1.56563]
[1778380245223,47.1,80721.88,0.0,-0.99254,1e-05,1.56563]
[1778380245309,47.1,80721.88,0.0,-0.99254,1e-05,1.56563]
[1778380245410,47.1,80721.32,0.0,-0.99254,1e-05,1.56502]
[1778380249238,47.1,80719.98,0.0,-0.99255,1e-05,1.56357]
[1778380249310,47.1,80719.98,0.0,-0.99255,1e-05,1.56357]
[1778380255007,47.1,80717.03,0.0,-0.99256,1e-05,1.56037]
[1778380257294,47.1,80718.35,0.0,-0.99256,1e-05,1.5618]
[1778380257309,47.1,80718.35,0.0,-0.99256,1e-05,1.5618]
[1778380258621,47.1,80716.09,0.0,-0.99257,1e-05,1.55936]
[1778380258722,47.1,80715.45,0.0,-0.99257,1e-05,1.55866]
[1778380258808,47.1,80715.45,0.0,-0.99257,1e-05,1.55866]
[1778380263061,47.1,80712.12,0.0,-0.99259,1e-05,1.55507]
[1778380268101,47.1,80708.86,0.0,-0.99261,1e-05,1.55155]
[1778380270169,47.1,80705.68,0.0,-0.99263,1e-05,1.54813]
[1778380270309,47.1,80705.68,0.0,-0.99263,1e-05,1.54813]
[1778380272129,47.1,80701.54,0.0,-0.99265,1e-05,1.54368]
[1778380276158,47.1,80696.32,0.0,-0.99268,1e-05,1.53809]
[1778380276900,47.1,80696.32,0.0,-0.99268,1e-05,1.53809]
[1778380277059,47.1,80696.32,0.0,-0.99268,1e-05,1.53809]
[1778380279137,47.1,80695.04,0.0,-0.99269,1e-05,1.53672]
[1778380279313,47.1,80695.04,0.0,-0.99269,1e-05,1.53672]
[1778380279365,47.1,80693.68,0.0,-0.9927,1e-05,1.53527]
[1778380281500,47.1,80693.34,0.0,-0.9927,1e-05,1.53491]
[1778380281559,47.1,80693.34,0.0,-0.9927,1e-05,1.53491]
[1778380287235,47.1,80693.95,0.0,-0.9927,1e-05,1.53556]
[1778380289751,47.1,80693.98,0.0,-0.9927,1e-05,1.53559]
[1778380289813,47.1,80693.98,0.0,-0.9927,1e-05,1.53559]
[1778380289796,47.1,80693.91,0.0,-0.9927,1e-05,1.53552]
[1778380294117,47.1,80694.19,0.0,-0.9927,1e-05,1.53465]
[1778380294307,47.1,80694.19,0.0,-0.9927,1e-05,1.53465]
[1778380302340,47.1,80694.38,0.0,-0.9927,1e-05,1.53485]
[1778380303665,47.1,80694.38,0.0,-0.9927,1e-05,1.53485]
[1778380303810,47.1,80694.38,0.0,-0.9927,1e-05,1.53485]
[1778380304791,47.1,80694.41,0.0,-0.9927,1e-05,1.53488]
[1778380304808,47.1,80694.41,0.0,-0.9927,1e-05,1.53488]
[1778380305361,47.1,80694.52,0.0,-0.9927,1e-05,1.535]
[1778380310742,47.1,80694.45,0.0,-0.9927,1e-05,1.53492]
[1778380310809,47.1,80694.45,0.0,-0.9927,1e-05,1.53492]
[1778380310841,47.1,80699.32,0.0,-0.99267,1e-05,1.54013]
[1778380313417,47.1,80703.01,0.0,-0.99265,1e-05,1.54409]
[1778380318078,47.1,80703.15,0.0,-0.99265,1e-05,1.54424]
[1778380318310,47.1,80703.15,0.0,-0.99265,1e-05,1.54424]
[1778380320482,47.1,80705.0,0.0,-0.99264,1e-05,1.54622]
[1778380320558,47.1,80705.0,0.0,-0.99264,1e-05,1.54622]
[1778380320632,47.1,80705.31,0.0,-0.99264,1e-05,1.54656]
[1778380324429,47.1,80706.52,0.0,-0.99263,1e-05,1.54786]
[1778380324558,47.1,80706.52,0.0,-0.99263,1e-05,1.54786]
[1778380327543,47.1,80708.05,0.0,-0.99262,1e-05,1.5495]
[1778380327561,47.1,80708.05,0.0,-0.99262,1e-05,1.5495]
[1778380327568,47.1,80718.34,0.0,-0.99256,1e-05,1.56061]
[1778380328529,47.1,80713.99,0.0,-0.99259,1e-05,1.55591]
[1778380329210,47.1,80713.99,0.0,-0.99259,1e-05,1.55591]
[1778380329308,47.1,80713.99,0.0,-0.99259,1e-05,1.55591]
[1778380329536,47.1,80713.59,0.0,-0.99259,1e-05,1.55547]
[1778380330543,47.1,80717.96,0.0,-0.99256,1e-05,1.5602]
[1778380331550,47.1,80721.52,0.0,-0.99254,1e-05,1.56405]
[1778380331904,47.1,80721.52,0.0,-0.99254,1e-05,1.56405]
[1778380332064,47.1,80721.52,0.0,-0.99254,1e-05,1.56405]
[1778380336468,47.1,80722.04,0.0,-0.99254,1e-05,1.56462]
[1778380336558,47.1,80722.04,0.0,-0.99254,1e-05,1.56462]
[1778380337100,47.1,80722.04,0.0,-0.99254,1e-05,1.56462]
[1778380337309,47.1,80722.04,0.0,-0.99254,1e-05,1.56462]
[1778380337592,47.1,80721.51,0.0,-0.99254,1e-05,1.56404]
[1778380345649,47.1,80721.66,0.0,-0.99254,1e-05,1.56421]
[1778380347190,47.1,80721.66,0.0,-0.99254,1e-05,1.56421]
[1778380347309,47.1,80721.66,0.0,-0.99254,1e-05,1.56421]
[1778380352698,47.1,80721.62,0.0,-0.99255,1e-05,1.56298]
[1778380357733,47.1,80722.61,0.0,-0.99254,1e-05,1.56405]
[1778380359687,47.1,80722.54,0.0,-0.99254,1e-05,1.56398]
[1778380359814,47.1,80722.54,0.0,-0.99254,1e-05,1.56398]
[1778380361000,47.1,80722.75,0.0,-0.99254,1e-05,1.5642]
[1778380361062,47.1,80722.75,0.0,-0.99254,1e-05,1.5642]
[1778380361761,47.1,80722.65,0.0,-0.99254,1e-05,1.5641]
[1778380369817,47.1,80722.58,0.0,-0.99254,1e-05,1.56402]
[1778380374852,47.1,80722.16,0.0,-0.99254,1e-05,1.56356]
[1778380378255,47.1,80722.16,0.0,-0.99254,1e-05,1.56356]
[1778380378309,47.1,80722.16,0.0,-0.99254,1e-05,1.56356]
[1778380382907,47.1,80719.32,0.0,-0.99256,1e-05,1.56049]
[1778380382908,47.1,80718.01,0.0,-0.99257,1e-05,1.55907]
[1778380383059,47.1,80718.01,0.0,-0.99257,1e-05,1.55907]
[1778380384615,47.1,80717.98,0.0,-0.99257,1e-05,1.55904]
[1778380384809,47.1,80717.98,0.0,-0.99257,1e-05,1.55904]
[1778380390964,47.1,80719.41,0.0,-0.99256,1e-05,1.56059]
[1778380392260,47.1,80719.41,0.0,-0.99256,1e-05,1.56059]
[1778380392309,47.1,80719.41,0.0,-0.99256,1e-05,1.56059]
[1778380394337,47.1,80720.46,0.0,-0.99255,1e-05,1.56172]
[1778380394575,47.1,80720.46,0.0,-0.99255,1e-05,1.56172]
[1778380394619,47.1,80720.13,0.0,-0.99256,1e-05,1.56136]
[1778380401034,47.1,80718.93,0.0,-0.99256,1e-05,1.56007]
[1778380406070,47.1,80717.62,0.0,-0.99257,1e-05,1.55865]
[1778380410309,47.1,80715.51,0.0,-0.99258,1e-05,1.55637]
[1778380416790,47.1,80715.07,0.0,-0.99259,1e-05,1.55471]
[1778380416809,47.1,80715.07,0.0,-0.99259,1e-05,1.55471]
[1778380416891,47.1,80715.0,0.0,-0.99259,1e-05,1.55464]
[1778380417644,47.1,80715.0,0.0,-0.99259,1e-05,1.55464]
[1778380417812,47.1,80715.0,0.0,-0.99259,1e-05,1.55464]
[1778380423189,47.1,80714.75,0.0,-0.99259,1e-05,1.55437]
[1778380424196,47.1,80710.7,0.0,-0.99262,1e-05,1.55]
[1778380426155,47.1,80709.11,0.0,-0.99263,1e-05,1.54829]
[1778380426308,47.1,80709.11,0.0,-0.99263,1e-05,1.54829]
[1778380426324,47.1,80709.11,0.0,-0.99263,1e-05,1.54829]
[1778380427273,47.1,80709.11,0.0,-0.99263,1e-05,1.54829]
[1778380427308,47.1,80709.11,0.0,-0.99263,1e-05,1.54829]
[1778380432471,47.1,80708.0,0.0,-0.99263,1e-05,1.5471]
[1778380432557,47.1,80708.0,0.0,-0.99263,1e-05,1.5471]
[1778380432570,47.1,80708.03,0.0,-0.99263,1e-05,1.54713]
[1778380433461,47.1,80708.03,0.0,-0.99263,1e-05,1.54713]
[1778380433559,47.1,80708.03,0.0,-0.99263,1e-05,1.54713]
[1778380439302,47.1,80707.33,0.0,-0.99264,1e-05,1.54638]
[1778380445345,47.1,80707.65,0.0,-0.99263,1e-05,1.54672]
[1778380451475,47.1,80706.61,0.0,-0.99264,1e-05,1.54561]
[1778380451558,47.1,80706.61,0.0,-0.99264,1e-05,1.54561]
[1778380451574,47.1,80706.61,0.0,-0.99264,1e-05,1.54561]
[1778380452283,47.1,80706.61,0.0,-0.99264,1e-05,1.54561]
[1778380452310,47.1,80706.61,0.0,-0.99264,1e-05,1.54561]
[1778380457430,47.1,80705.58,0.0,-0.99265,1e-05,1.5445]
[1778380460344,47.1,80706.15,0.0,-0.99264,1e-05,1.54511]
[1778380460558,47.1,80706.15,0.0,-0.99264,1e-05,1.54511]
[1778380460659,47.1,80706.2,0.0,-0.99264,1e-05,1.54516]
[1778380461421,47.1,80706.2,0.0,-0.99264,1e-05,1.54516]
[1778380461566,47.1,80706.2,0.0,-0.99264,1e-05,1.54516]
[1778380463471,47.1,80702.13,0.0,-0.99267,1e-05,1.5408]
[1778380468506,47.1,80700.54,0.0,-0.99267,1e-05,1.5391]
[1778380471002,47.1,80700.54,0.0,-0.99267,1e-05,1.5391]
[1778380471059,47.1,80700.54,0.0,-0.99267,1e-05,1.5391]
[1778380471097,47.1,80700.54,0.0,-0.99268,1e-05,1.53793]
[1778380472192,47.1,80700.54,0.0,-0.99268,1e-05,1.53793]
[1778380472313,47.1,80700.54,0.0,-0.99268,1e-05,1.53793]
[1778380482604,47.1,80700.86,0.0,-0.99268,1e-05,1.53827]
[1778380485006,47.1,80701.15,0.0,-0.99268,1e-05,1.53858]
[1778380485058,47.1,80701.26,0.0,-0.99268,1e-05,1.5387]
[1778380485878,47.1,80701.26,0.0,-0.99268,1e-05,1.5387]
[1778380485881,47.1,80701.01,0.0,-0.99268,1e-05,1.53843]
[1778380486059,47.1,80701.01,0.0,-0.99268,1e-05,1.53843]
[1778380491668,47.1,80701.4,0.0,-0.99267,1e-05,1.53885]
[1778380493256,47.1,80701.47,0.0,-0.99267,1e-05,1.53892]
[1778380493308,47.1,80701.47,0.0,-0.99267,1e-05,1.53892]
[1778380493682,47.1,80701.4,0.0,-0.99267,1e-05,1.53885]
[1778380494226,47.1,80701.4,0.0,-0.99267,1e-05,1.53885]
[1778380494312,47.1,80701.4,0.0,-0.99267,1e-05,1.53885]
[1778380501738,47.1,80703.17,0.0,-0.99266,1e-05,1.54074]
[1778380503845,47.1,80703.27,0.0,-0.99266,1e-05,1.54085]
[1778380503895,47.1,80703.13,0.0,-0.99266,1e-05,1.5407]
[1778380504060,47.1,80703.13,0.0,-0.99266,1e-05,1.5407]
[1778380504869,47.1,80703.13,0.0,-0.99266,1e-05,1.5407]
[1778380505061,47.1,80703.27,0.0,-0.99266,1e-05,1.54085]
[1778380508789,47.1,80709.15,0.0,-0.99263,1e-05,1.54716]
[1778380509578,47.1,80709.15,0.0,-0.99263,1e-05,1.54716]
[1778380509810,47.1,80709.15,0.0,-0.99263,1e-05,1.54716]
[1778380509911,47.1,80709.78,0.0,-0.99263,1e-05,1.54784]
[1778380510472,47.1,80709.78,0.0,-0.99263,1e-05,1.54784]
[1778380510559,47.1,80709.78,0.0,-0.99263,1e-05,1.54784]
[1778380516845,47.1,80710.67,0.0,-0.99262,1e-05,1.54879]
[1778380522888,47.1,80716.53,0.0,-0.99259,1e-05,1.55511]
[1778380523895,47.1,80719.61,0.0,-0.99257,1e-05,1.55844]
[1778380524516,47.1,80719.61,0.0,-0.99257,1e-05,1.55844]
[1778380524557,47.1,80719.61,0.0,-0.99257,1e-05,1.55844]
[1778380524902,47.1,80719.89,0.0,-0.99257,1e-05,1.55874]
[1778380526001,47.1,80719.89,0.0,-0.99257,1e-05,1.55874]
[1778380526059,47.1,80719.89,0.0,-0.99257,1e-05,1.55874]
[1778380531951,47.1,80720.74,0.0,-0.99257,1e-05,1.55848]
[1778380534251,47.1,80720.74,0.0,-0.99257,1e-05,1.55848]
[1778380534309,47.1,80720.74,0.0,-0.99257,1e-05,1.55848]
[1778380535070,47.1,80720.74,0.0,-0.99257,1e-05,1.55848]
[1778380535311,47.1,80720.74,0.0,-0.99257,1e-05,1.55848]
[1778380535329,47.1,80720.74,0.0,-0.99257,1e-05,1.55848]
[1778380543035,47.1,80720.63,0.0,-0.99257,1e-05,1.55836]
[1778380549077,47.1,80720.92,0.0,-0.99257,1e-05,1.55867]
[1778380553105,47.1,80724.91,0.0,-0.99255,1e-05,1.56299]
[1778380554195,47.1,80724.91,0.0,-0.99255,1e-05,1.56299]
[1778380554308,47.1,80724.91,0.0,-0.99255,1e-05,1.56299]
[1778380554410,47.1,80725.16,0.0,-0.99254,1e-05,1.56327]
[1778380555108,47.1,80725.16,0.0,-0.99254,1e-05,1.56327]
[1778380555309,47.1,80725.16,0.0,-0.99254,1e-05,1.56327]
[1778380557133,47.1,80728.14,0.0,-0.99253,1e-05,1.5665]
[1778380562080,47.1,80729.49,0.0,-0.99252,1e-05,1.56797]
[1778380562308,47.1,80730.56,0.0,-0.99251,1e-05,1.56913]
[1778380562850,47.1,80730.56,0.0,-0.99251,1e-05,1.56913]
[1778380563060,47.1,80730.56,0.0,-0.99251,1e-05,1.56913]
[1778380563063,47.1,80731.4,0.0,-0.99251,1e-05,1.57004]
[1778380568705,47.1,80732.94,0.0,-0.9925,1e-05,1.57172]
[1778380568809,47.1,80732.94,0.0,-0.9925,1e-05,1.57172]
[1778380570594,47.1,80733.16,0.0,-0.9925,1e-05,1.57196]
[1778380570809,47.1,80733.16,0.0,-0.9925,1e-05,1.57196]
[1778380570910,47.1,80733.94,0.0,-0.99249,1e-05,1.57281]
[1778380575925,47.1,80736.24,0.0,-0.99248,1e-05,1.57532]
[1778380576060,47.1,80736.24,0.0,-0.99248,1e-05,1.57532]
[1778380582310,47.1,80738.22,0.0,-0.99247,1e-05,1.57748]
[1778380583537,47.1,80738.22,0.0,-0.99247,1e-05,1.57748]
[1778380583560,47.1,80738.22,0.0,-0.99247,1e-05,1.57748]
[1778380586949,47.1,80740.38,0.0,-0.99246,1e-05,1.57984]
[1778380587058,47.1,80740.38,0.0,-0.99246,1e-05,1.57984]
[1778380587109,47.1,80740.38,0.0,-0.99246,1e-05,1.57984]
[1778380593387,47.1,80743.48,0.0,-0.99244,1e-05,1.58204]
[1778380594394,47.1,80750.91,0.0,-0.9924,1e-05,1.59019]
[1778380595401,47.1,80751.31,0.0,-0.9924,1e-05,1.59063]
[1778380596782,47.1,80751.31,0.0,-0.9924,1e-05,1.59063]
[1778380596815,47.1,80751.31,0.0,-0.9924,1e-05,1.59063]
[1778380604464,47.1,80753.84,0.0,-0.99238,1e-05,1.59342]
[1778380609491,47.1,80753.81,0.0,-0.99238,1e-05,1.59338]
[1778380609558,47.1,80753.81,0.0,-0.99238,1e-05,1.59338]
[1778380609592,47.1,80753.81,0.0,-0.99238,1e-05,1.59338]
[1778380610506,47.1,80756.9,0.0,-0.99236,1e-05,1.59679]
[1778380611995,47.1,80756.9,0.0,-0.99236,1e-05,1.59679]
[1778380612060,47.1,80756.9,0.0,-0.99236,1e-05,1.59679]
[1778380612152,47.1,80761.45,0.0,-0.99234,1e-05,1.60182]
[1778380617555,47.1,80763.13,0.0,-0.99233,1e-05,1.60368]
[1778380622590,47.1,80766.54,0.0,-0.99231,1e-05,1.60746]
[1778380626003,47.1,80766.67,0.0,-0.99231,1e-05,1.6076]
[1778380626058,47.1,80766.67,0.0,-0.99231,1e-05,1.6076]
[1778380626104,47.1,80766.78,0.0,-0.99231,1e-05,1.60772]
[1778380627145,47.1,80766.78,0.0,-0.99231,1e-05,1.60772]
[1778380627310,47.1,80766.78,0.0,-0.99231,1e-05,1.60772]
[1778380632665,47.1,80766.69,0.0,-0.99231,1e-05,1.60762]
[1778380637701,47.1,80767.12,0.0,-0.9923,1e-05,1.6081]
[1778380642736,47.1,80766.91,0.0,-0.99231,1e-05,1.60787]
[1778380646350,47.1,80766.91,0.0,-0.99231,1e-05,1.60787]
[1778380646557,47.1,80766.91,0.0,-0.99231,1e-05,1.60787]
[1778380646658,47.1,80766.91,0.0,-0.99231,1e-05,1.60787]
[1778380647247,47.1,80766.91,0.0,-0.99231,1e-05,1.60787]
[1778380647310,47.1,80766.91,0.0,-0.99231,1e-05,1.60787]
[1778380652806,47.1,80764.18,0.0,-0.99233,1e-05,1.60363]
[1778380657841,47.1,80763.97,0.0,-0.99233,1e-05,1.6034]
[1778380658304,47.1,80763.97,0.0,-0.99233,1e-05,1.6034]
[1778380658558,47.1,80763.97,0.0,-0.99233,1e-05,1.6034]
[1778380659238,47.1,80763.97,0.0,-0.99233,1e-05,1.6034]
[1778380659309,47.1,80763.97,0.0,-0.99233,1e-05,1.6034]
[1778380659410,47.1,80763.97,0.0,-0.99233,1e-05,1.6034]
[1778380664890,47.1,80763.9,0.0,-0.99233,1e-05,1.60332]
[1778380668918,47.1,80758.49,0.0,-0.99236,1e-05,1.59734]
[1778380669370,47.1,80758.49,0.0,-0.99236,1e-05,1.59734]
[1778380669559,47.1,80758.49,0.0,-0.99236,1e-05,1.59734]
[1778380669925,47.1,80756.75,0.0,-0.99237,1e-05,1.59542]
[1778380670634,47.1,80756.75,0.0,-0.99237,1e-05,1.59542]
[1778380670809,47.1,80756.75,0.0,-0.99237,1e-05,1.59542]
[1778380675967,47.1,80755.35,0.0,-0.99238,1e-05,1.59388]
[1778380679095,47.1,80753.84,0.0,-0.99239,1e-05,1.59222]
[1778380679196,47.1,80752.39,0.0,-0.9924,1e-05,1.59062]
[1778380679309,47.1,80752.39,0.0,-0.9924,1e-05,1.59062]
[1778380680210,47.1,80752.39,0.0,-0.9924,1e-05,1.59062]
[1778380679996,47.1,80752.07,0.0,-0.9924,1e-05,1.59027]
[1778380680310,47.1,80752.07,0.0,-0.9924,1e-05,1.59027]
[1778380687045,47.1,80752.46,0.0,-0.9924,1e-05,1.5907]
[1778380688754,47.1,80752.91,0.0,-0.99239,1e-05,1.59119]
[1778380688808,47.1,80752.91,0.0,-0.99239,1e-05,1.59119]
[1778380689066,47.1,80753.05,0.0,-0.99239,1e-05,1.59135]
[1778380689781,47.1,80753.05,0.0,-0.99239,1e-05,1.59135]
[1778380689812,47.1,80753.05,0.0,-0.99239,1e-05,1.59135]
[1778380700158,47.1,80753.16,0.0,-0.99239,1e-05,1.59147]
[1778380701748,47.1,80753.16,0.0,-0.99239,1e-05,1.59147]
[1778380701811,47.1,80753.16,0.0,-0.99239,1e-05,1.59147]
[1778380701849,47.1,80753.16,0.0,-0.99239,1e-05,1.59147]
[1778380702810,47.1,80753.16,0.0,-0.99239,1e-05,1.59147]
[1778380703066,47.1,80753.16,0.0,-0.99239,1e-05,1.59147]
[1778380707207,47.1,80748.0,0.0,-0.99242,1e-05,1.5858]
[1778380707663,47.1,80748.0,0.0,-0.99242,1e-05,1.5858]
[1778380707808,47.1,80748.0,0.0,-0.99242,1e-05,1.5858]
[1778380708214,47.1,80746.11,0.0,-0.99243,1e-05,1.58373]
[1778380708640,47.1,80746.11,0.0,-0.99243,1e-05,1.58373]
[1778380708811,47.1,80746.11,0.0,-0.99243,1e-05,1.58373]
[1778380711235,47.1,80742.34,0.0,-0.99246,1e-05,1.5784]
[1778380712155,47.1,80742.34,0.0,-0.99246,1e-05,1.5784]
[1778380712242,47.1,80740.54,0.0,-0.99247,1e-05,1.57644]
[1778380712311,47.1,80740.54,0.0,-0.99247,1e-05,1.57644]
[1778380713249,47.1,80737.77,0.0,-0.99249,1e-05,1.57342]
[1778380713311,47.1,80737.77,0.0,-0.99249,1e-05,1.57342]
[1778380713560,47.1,80737.77,0.0,-0.99249,1e-05,1.57342]
[1778380720298,47.1,80737.37,0.0,-0.99249,1e-05,1.57298]
[1778380728354,47.1,80738.21,0.0,-0.99249,1e-05,1.57389]
[1778380730289,47.1,80738.21,0.0,-0.99249,1e-05,1.57389]
[1778380730308,47.1,80738.21,0.0,-0.99249,1e-05,1.57389]
[1778380730390,47.1,80738.21,0.0,-0.99249,1e-05,1.57389]
[1778380731597,47.1,80738.21,0.0,-0.99249,1e-05,1.57389]
[1778380731808,47.1,80738.21,0.0,-0.99249,1e-05,1.57389]
[1778380738424,47.1,80737.09,0.0,-0.99249,1e-05,1.57267]
[1778380739533,47.1,80737.09,0.0,-0.99249,1e-05,1.57267]
[1778380739558,47.1,80737.09,0.0,-0.99249,1e-05,1.57267]
[1778380739634,47.1,80737.12,0.0,-0.99249,1e-05,1.57271]
[1778380740740,47.1,80737.12,0.0,-0.99249,1e-05,1.57271]
[1778380740810,47.1,80737.12,0.0,-0.99249,1e-05,1.57271]
[1778380749213,47.1,80735.92,0.0,-0.9925,1e-05,1.5714]
[1778380749308,47.1,80736.72,0.0,-0.99249,1e-05,1.57227]
[1778380749314,47.1,80736.72,0.0,-0.99249,1e-05,1.57227]
[1778380750633,47.1,80736.72,0.0,-0.99249,1e-05,1.57227]
[1778380750811,47.1,80736.72,0.0,-0.99249,1e-05,1.57227]
[1778380759292,47.1,80736.72,0.0,-0.99249,1e-05,1.57227]
[1778380759309,47.1,80736.02,0.0,-0.9925,1e-05,1.57151]
[1778380759393,47.1,80736.02,0.0,-0.9925,1e-05,1.57151]
[1778380760614,47.1,80736.02,0.0,-0.9925,1e-05,1.57151]
[1778380760812,47.1,80736.02,0.0,-0.9925,1e-05,1.57151]
[1778380769166,47.1,80735.45,0.0,-0.9925,1e-05,1.57089]
[1778380769267,47.1,80736.18,0.0,-0.9925,1e-05,1.57168]
[1778380769372,47.1,80736.18,0.0,-0.9925,1e-05,1.57168]
[1778380770611,47.1,80736.18,0.0,-0.9925,1e-05,1.57168]
[1778380770819,47.1,80736.18,0.0,-0.9925,1e-05,1.57168]
[1778380778824,47.1,80736.22,0.0,-0.9925,1e-05,1.57173]
[1778380779064,47.1,80736.22,0.0,-0.9925,1e-05,1.57173]
[1778380779074,47.1,80735.63,0.0,-0.99251,1e-05,1.56989]
[1778380780343,47.1,80735.63,0.0,-0.99251,1e-05,1.56989]
[1778380780564,47.1,80735.63,0.0,-0.99251,1e-05,1.56989]
[1778380787340,47.1,80735.63,0.0,-0.99251,1e-05,1.56989]
[1778380787557,47.1,80735.63,0.0,-0.99251,1e-05,1.56989]
[1778380787769,47.1,80734.06,0.0,-0.99251,1e-05,1.56819]
[1778380789355,47.1,80733.82,0.0,-0.99252,1e-05,1.56793]
[1778380789561,47.1,80733.82,0.0,-0.99252,1e-05,1.56793]
[1778380795259,47.1,80733.14,0.0,-0.99252,1e-05,1.56719]
[1778380795308,47.1,80733.14,0.0,-0.99252,1e-05,1.56719]
[1778380794818,47.1,80730.8,0.0,-0.99253,1e-05,1.56465]
[1778380799330,47.1,80728.36,0.0,-0.99255,1e-05,1.562]
[1778380800111,47.1,80728.36,0.0,-0.99255,1e-05,1.562]
[1778380800309,47.1,80728.36,0.0,-0.99255,1e-05,1.562]
[1778380802309,47.1,80727.76,0.0,-0.99255,1e-05,1.56135]
[1778380802875,47.1,80727.77,0.0,-0.99255,1e-05,1.56136]
[1778380805546,47.1,80727.81,0.0,-0.99255,1e-05,1.5614]
[1778380805563,47.1,80727.81,0.0,-0.99255,1e-05,1.5614]
[1778380810931,47.1,80724.81,0.0,-0.99257,1e-05,1.55815]
[1778380815406,47.1,80724.61,0.0,-0.99257,1e-05,1.55794]
[1778380815559,47.1,80724.61,0.0,-0.99257,1e-05,1.55794]
[1778380817172,47.1,80723.75,0.0,-0.99257,1e-05,1.55701]
[1778380817309,47.1,80723.75,0.0,-0.99257,1e-05,1.55701]
[1778380817328,47.1,80723.07,0.0,-0.99258,1e-05,1.55627]
[1778380819994,47.1,80714.82,0.0,-0.99263,1e-05,1.54738]
[1778380820511,47.1,80714.82,0.0,-0.99263,1e-05,1.54738]
[1778380820558,47.1,80714.82,0.0,-0.99263,1e-05,1.54738]
[1778380821001,47.1,80715.46,0.0,-0.99262,1e-05,1.54807]
[1778380826037,47.1,80714.03,0.0,-0.99263,1e-05,1.54653]
[1778380828203,47.1,80713.36,0.0,-0.99263,1e-05,1.54581]
[1778380828309,47.1,80713.36,0.0,-0.99263,1e-05,1.54581]
[1778380829577,47.1,80713.2,0.0,-0.99263,1e-05,1.54564]
[1778380829810,47.1,80713.2,0.0,-0.99263,1e-05,1.54564]
[1778380830066,47.1,80712.93,0.0,-0.99264,1e-05,1.54535]
[1778380835101,47.1,80712.87,0.0,-0.99264,1e-05,1.54411]
[1778380837115,47.1,80717.75,0.0,-0.99261,1e-05,1.54936]
[1778380838781,47.1,80717.82,0.0,-0.99261,1e-05,1.54943]
[1778380838810,47.1,80717.82,0.0,-0.99261,1e-05,1.54943]
[1778380849199,47.1,80718.9,0.0,-0.99261,1e-05,1.55059]
[1778380850876,47.1,80718.9,0.0,-0.99261,1e-05,1.55059]
[1778380851060,47.1,80718.9,0.0,-0.99261,1e-05,1.55059]
[1778380852250,47.1,80718.9,0.0,-0.99261,1e-05,1.55059]
[1778380852308,47.1,80718.9,0.0,-0.99261,1e-05,1.55059]
[1778380852351,47.1,80718.87,0.0,-0.99261,1e-05,1.55056]
[1778380859269,47.1,80718.87,0.0,-0.99261,1e-05,1.55056]
[1778380864304,47.1,80718.87,0.0,-0.99261,1e-05,1.55056]
[1778380866883,47.1,80718.83,0.0,-0.99261,1e-05,1.55052]
[1778380867059,47.1,80718.83,0.0,-0.99261,1e-05,1.55052]
[1778380872360,47.1,80718.9,0.0,-0.99261,1e-05,1.55059]
[1778380880441,47.1,80718.94,0.0,-0.99261,1e-05,1.55064]
[1778380882455,47.1,80722.75,0.0,-0.99259,1e-05,1.55475]
[1778380883796,47.1,80722.75,0.0,-0.99259,1e-05,1.55475]
[1778380883810,47.1,80722.75,0.0,-0.99259,1e-05,1.55475]
[1778380886260,47.1,80725.19,0.0,-0.99257,1e-05,1.55738]
[1778380886308,47.1,80725.19,0.0,-0.99257,1e-05,1.55738]
[1778380886409,47.1,80725.26,0.0,-0.99257,1e-05,1.55746]
[1778380892525,47.1,80724.83,0.0,-0.99258,1e-05,1.55581]
[1778380894296,47.1,80724.83,0.0,-0.99258,1e-05,1.55581]
[1778380894309,47.1,80724.83,0.0,-0.99258,1e-05,1.55581]
[1778380906623,47.1,80724.97,0.0,-0.99258,1e-05,1.55596]
[1778380913672,47.1,80724.83,0.0,-0.99258,1e-05,1.55581]
[1778380915334,47.1,80724.83,0.0,-0.99258,1e-05,1.55581]
[1778380915559,47.1,80724.65,0.0,-0.99258,1e-05,1.55562]
[1778380917467,47.1,80724.08,0.0,-0.99258,1e-05,1.555]
[1778380917560,47.1,80724.08,0.0,-0.99258,1e-05,1.555]
[1778380917700,47.1,80722.79,0.0,-0.99259,1e-05,1.55361]
[1778380927775,47.1,80722.55,0.0,-0.99259,1e-05,1.55335]
[1778380930235,47.1,80723.23,0.0,-0.99259,1e-05,1.55408]
[1778380930308,47.1,80723.23,0.0,-0.99259,1e-05,1.55408]
[1778380935831,47.1,80724.21,0.0,-0.99258,1e-05,1.55514]
[1778380939641,47.1,80723.96,0.0,-0.99258,1e-05,1.55487]
[1778380939810,47.1,80723.96,0.0,-0.99258,1e-05,1.55487]
[1778380941705,47.1,80724.14,0.0,-0.99258,1e-05,1.55507]
[1778380941809,47.1,80724.14,0.0,-0.99258,1e-05,1.55507]
[1778380941910,47.1,80724.14,0.0,-0.99258,1e-05,1.55507]
[1778380947915,47.1,80724.21,0.0,-0.99258,1e-05,1.55514]
[1778380950081,47.1,80725.31,0.0,-0.99258,1e-05,1.55633]
[1778380950310,47.1,80725.31,0.0,-0.99258,1e-05,1.55633]
[1778380958992,47.1,80724.21,0.0,-0.99259,1e-05,1.55396]
[1778380959606,47.1,80724.21,0.0,-0.99259,1e-05,1.55396]
[1778380959810,47.1,80724.21,0.0,-0.99259,1e-05,1.55396]
[1778380961612,47.1,80724.21,0.0,-0.99259,1e-05,1.55396]
[1778380961810,47.1,80724.21,0.0,-0.99259,1e-05,1.55396]
[1778380961852,47.1,80724.21,0.0,-0.99259,1e-05,1.55396]
[1778380968055,47.1,80724.03,0.0,-0.99259,1e-05,1.55377]
[1778380969595,47.1,80725.13,0.0,-0.99258,1e-05,1.55496]
[1778380969809,47.1,80725.13,0.0,-0.99258,1e-05,1.55496]
[1778380975104,47.1,80725.02,0.0,-0.99258,1e-05,1.55484]
[1778380979461,47.1,80724.99,0.0,-0.99258,1e-05,1.5548]
[1778380979558,47.1,80723.71,0.0,-0.99259,1e-05,1.55342]
[1778380981889,47.1,80723.71,0.0,-0.99259,1e-05,1.55342]
[1778380982058,47.1,80723.71,0.0,-0.99259,1e-05,1.55342]
[1778380982159,47.1,80723.71,0.0,-0.99259,1e-05,1.55342]
[1778380986302,47.1,80723.71,0.0,-0.99259,1e-05,1.55342]
[1778380986309,47.1,80723.71,0.0,-0.99259,1e-05,1.55342]
[1778380986403,47.1,80716.34,0.0,-0.99263,1e-05,1.54549]
[1778380987191,47.1,80711.95,0.0,-0.99266,1e-05,1.54077]
[1778380992226,47.1,80711.67,0.0,-0.99266,1e-05,1.54047]
[1778380997261,47.1,80711.61,0.0,-0.99266,1e-05,1.54041]
[1778381000460,47.1,80711.97,0.0,-0.99266,1e-05,1.54079]
[1778381000558,47.1,80711.97,0.0,-0.99266,1e-05,1.54079]
[1778381003135,47.1,80711.97,0.0,-0.99266,1e-05,1.54079]
[1778381003323,47.1,80711.97,0.0,-0.99266,1e-05,1.54079]
[1778381003359,47.1,80711.97,0.0,-0.99266,1e-05,1.54079]
[1778381015387,47.1,80712.0,0.0,-0.99266,1e-05,1.53965]
[1778381027471,47.1,80715.95,0.0,-0.99264,1e-05,1.54389]
[1778381028641,47.1,80717.09,0.0,-0.99263,1e-05,1.54512]
[1778381028809,47.1,80717.09,0.0,-0.99263,1e-05,1.54512]
[1778381034521,47.1,80718.09,0.0,-0.99263,1e-05,1.54619]
[1778381048619,47.1,80718.16,0.0,-0.99263,1e-05,1.54627]
[1778381054661,47.1,80718.12,0.0,-0.99263,1e-05,1.54622]
[1778381058747,47.1,80718.09,0.0,-0.99263,1e-05,1.54619]
[1778381058809,47.1,80718.09,0.0,-0.99263,1e-05,1.54619]
[1778381061607,47.1,80719.62,0.0,-0.99262,1e-05,1.54784]
[1778381061811,47.1,80719.62,0.0,-0.99262,1e-05,1.54784]
[1778381061888,47.1,80719.66,0.0,-0.99262,1e-05,1.54788]
[1778381068053,47.1,80719.69,0.0,-0.99262,1e-05,1.54791]
[1778381068058,47.1,80719.69,0.0,-0.99262,1e-05,1.54791]
[1778381073794,47.1,80719.55,0.0,-0.99263,1e-05,1.54658]
[1778381079836,47.1,80719.69,0.0,-0.99262,1e-05,1.54673]
[1778381081009,47.1,80719.69,0.0,-0.99262,1e-05,1.54673]
[1778381081062,47.1,80719.69,0.0,-0.99262,1e-05,1.54673]
[1778381083982,47.1,80721.25,0.0,-0.99262,1e-05,1.54841]
[1778381084066,47.1,80721.25,0.0,-0.99262,1e-05,1.54841]
[1778381084167,47.1,80721.36,0.0,-0.99262,1e-05,1.54853]
[1778381087845,47.1,80721.54,0.0,-0.99261,1e-05,1.54873]
[1778381088060,47.1,80721.54,0.0,-0.99261,1e-05,1.54873]
[1778381092703,47.1,80720.57,0.0,-0.99262,1e-05,1.54768]
[1778381092737,47.1,80720.57,0.0,-0.99262,1e-05,1.54768]
[1778381092927,47.1,80726.2,0.0,-0.99259,1e-05,1.55375]
[1778381093934,47.1,80730.99,0.0,-0.99256,1e-05,1.55893]
[1778381095511,47.1,80730.99,0.0,-0.99256,1e-05,1.55893]
[1778381095560,47.1,80730.99,0.0,-0.99256,1e-05,1.55893]
[1778381095540,47.1,80732.51,0.0,-0.99255,1e-05,1.56057]
[1778381098969,47.1,80736.47,0.0,-0.99253,1e-05,1.56487]
[1778381105012,47.1,80736.9,0.0,-0.99253,1e-05,1.56534]
[1778381110047,47.1,80735.38,0.0,-0.99253,1e-05,1.56369]
[1778381111054,47.1,80728.31,0.0,-0.99258,1e-05,1.55603]
[1778381112317,47.1,80728.31,0.0,-0.99258,1e-05,1.55603]
[1778381112418,47.1,80725.23,0.0,-0.99259,1e-05,1.5527]
[1778381112790,47.1,80725.23,0.0,-0.99259,1e-05,1.5527]
[1778381112810,47.1,80725.23,0.0,-0.99259,1e-05,1.5527]
[1778381113068,47.1,80724.38,0.0,-0.9926,1e-05,1.55179]
[1778381114309,47.1,80724.38,0.0,-0.9926,1e-05,1.55179]
[1778381123138,47.1,80723.4,0.0,-0.9926,1e-05,1.55073]
[1778381128921,47.1,80723.44,0.0,-0.9926,1e-05,1.55077]
[1778381128973,47.1,80723.44,0.0,-0.9926,1e-05,1.55077]
[1778381129060,47.1,80723.44,0.0,-0.9926,1e-05,1.55077]
[1778381129126,47.1,80723.44,0.0,-0.9926,1e-05,1.55077]
[1778381135226,47.1,80724.1,0.0,-0.99261,1e-05,1.5503]
[1778381142275,47.1,80724.17,0.0,-0.9926,1e-05,1.55038]
[1778381148317,47.1,80722.32,0.0,-0.99262,1e-05,1.54839]
[1778381148848,47.1,80722.32,0.0,-0.99262,1e-05,1.54839]
[1778381148975,47.1,80722.32,0.0,-0.99262,1e-05,1.54839]
[1778381149060,47.1,80722.32,0.0,-0.99262,1e-05,1.54839]
[1778381149324,47.1,80721.7,0.0,-0.99262,1e-05,1.54772]
[1778381151338,47.1,80717.94,0.0,-0.99264,1e-05,1.54368]
[1778381156373,47.1,80716.22,0.0,-0.99265,1e-05,1.54183]
[1778381160855,47.1,80716.37,0.0,-0.99265,1e-05,1.54199]
[1778381160962,47.1,80716.37,0.0,-0.99265,1e-05,1.54199]
[1778381161062,47.1,80716.37,0.0,-0.99265,1e-05,1.54199]
[1778381161409,47.1,80716.34,0.0,-0.99265,1e-05,1.54196]
[1778381166443,47.1,80709.34,0.0,-0.99269,1e-05,1.53446]
[1778381170445,47.1,80708.53,0.0,-0.99269,1e-05,1.5336]
[1778381170560,47.1,80708.53,0.0,-0.99269,1e-05,1.5336]
[1778381170636,47.1,80708.53,0.0,-0.99269,1e-05,1.5336]
[1778381170661,47.1,80708.6,0.0,-0.99269,1e-05,1.53367]
[1778381170816,47.1,80708.6,0.0,-0.99269,1e-05,1.53367]
[1778381176515,47.1,80710.85,0.0,-0.99268,1e-05,1.53608]
[1778381177522,47.1,80715.43,0.0,-0.99265,1e-05,1.54098]
[1778381180230,47.1,80717.37,0.0,-0.99264,1e-05,1.54306]
[1778381180311,47.1,80717.37,0.0,-0.99264,1e-05,1.54306]
[1778381180319,47.1,80717.37,0.0,-0.99264,1e-05,1.54306]
[1778381180559,47.1,80717.37,0.0,-0.99264,1e-05,1.54306]
[1778381180660,47.1,80718.27,0.0,-0.99264,1e-05,1.54403]
[1778381186587,47.1,80719.06,0.0,-0.99263,1e-05,1.54488]
[1778381191624,47.1,80718.65,0.0,-0.99264,1e-05,1.54326]
[1778381194645,47.1,80722.41,0.0,-0.99262,1e-05,1.54731]
[1778381195652,47.1,80727.31,0.0,-0.99259,1e-05,1.55259]
[1778381195812,47.1,80727.31,0.0,-0.99259,1e-05,1.55259]
[1778381195921,47.1,80727.31,0.0,-0.99259,1e-05,1.55259]
[1778381196069,47.1,80727.31,0.0,-0.99259,1e-05,1.55259]
[1778381196659,47.1,80727.45,0.0,-0.99259,1e-05,1.55274]
[1778381204715,47.1,80730.1,0.0,-0.99258,1e-05,1.5556]
[1778381208536,47.1,80730.38,0.0,-0.99257,1e-05,1.5559]
[1778381208560,47.1,80730.38,0.0,-0.99257,1e-05,1.5559]
[1778381208652,47.1,80730.38,0.0,-0.99257,1e-05,1.5559]
[1778381208748,47.1,80730.38,0.0,-0.99257,1e-05,1.5559]
[1778381208809,47.1,80730.38,0.0,-0.99257,1e-05,1.5559]
[1778381215792,47.1,80730.1,0.0,-0.99258,1e-05,1.5556]
[1778381220827,47.1,80730.52,0.0,-0.99257,1e-05,1.55605]
[1778381225862,47.1,80730.61,0.0,-0.99257,1e-05,1.55615]
[1778381230897,47.1,80739.22,0.0,-0.99252,1e-05,1.56548]
[1778381231904,47.1,80741.06,0.0,-0.99251,1e-05,1.56748]
[1778381234528,47.1,80743.31,0.0,-0.9925,1e-05,1.56993]
[1778381234560,47.1,80743.31,0.0,-0.9925,1e-05,1.56993]
[1778381234629,47.1,80742.96,0.0,-0.9925,1e-05,1.56955]
[1778381236352,47.1,80740.88,0.0,-0.99251,1e-05,1.56729]
[1778381236559,47.1,80740.88,0.0,-0.99251,1e-05,1.56729]
[1778381241974,47.1,80740.24,0.0,-0.99252,1e-05,1.56659]
[1778381246416,47.1,80740.24,0.0,-0.99252,1e-05,1.56659]
[1778381246531,47.1,80740.24,0.0,-0.99252,1e-05,1.56659]
[1778381246563,47.1,80740.24,0.0,-0.99252,1e-05,1.56659]
[1778381246572,47.1,80739.99,0.0,-0.99252,1e-05,1.56632]
[1778381253075,47.1,80739.7,0.0,-0.99253,1e-05,1.56482]
[1778381258110,47.1,80739.75,0.0,-0.99253,1e-05,1.56487]
[1778381270194,47.1,80740.0,0.0,-0.99252,1e-05,1.56514]
[1778381283965,47.1,80739.34,0.0,-0.99253,1e-05,1.56442]
[1778381284024,47.1,80739.34,0.0,-0.99253,1e-05,1.56442]
[1778381284064,47.1,80739.34,0.0,-0.99253,1e-05,1.56442]
[1778381284117,47.1,80739.34,0.0,-0.99253,1e-05,1.56442]
[1778381290334,47.1,80739.84,0.0,-0.99253,1e-05,1.56497]
[1778381295369,47.1,80747.23,0.0,-0.99248,1e-05,1.57301]
[1778381297690,47.1,80748.29,0.0,-0.99248,1e-05,1.57417]
[1778381297809,47.1,80748.29,0.0,-0.99248,1e-05,1.57417]
[1778381297828,47.1,80748.29,0.0,-0.99248,1e-05,1.57417]
[1778381297852,47.1,80748.74,0.0,-0.99247,1e-05,1.57466]
[1778381298063,47.1,80748.74,0.0,-0.99247,1e-05,1.57466]
[1778381303425,47.1,80749.22,0.0,-0.99247,1e-05,1.57518]
[1778381306574,47.1,80751.35,0.0,-0.99246,1e-05,1.57751]
[1778381306697,47.1,80751.35,0.0,-0.99246,1e-05,1.57751]
[1778381306810,47.1,80751.35,0.0,-0.99246,1e-05,1.57751]
[1778381306798,47.1,80752.28,0.0,-0.99245,1e-05,1.57853]
[1778381311481,47.1,80755.34,0.0,-0.99244,1e-05,1.58068]
[1778381314098,47.1,80755.41,0.0,-0.99244,1e-05,1.58076]
[1778381314171,47.1,80755.41,0.0,-0.99244,1e-05,1.58076]
[1778381314309,47.1,80755.41,0.0,-0.99244,1e-05,1.58076]
[1778381314505,47.1,80755.34,0.0,-0.99244,1e-05,1.58068]
[1778381319540,47.1,80754.63,0.0,-0.99245,1e-05,1.57991]
[1778381326593,47.1,80755.44,0.0,-0.99244,1e-05,1.58079]
[1778381336663,47.1,80755.08,0.0,-0.99244,1e-05,1.5804]
[1778381340863,47.1,80755.33,0.0,-0.99244,1e-05,1.58067]
[1778381340691,47.1,80751.13,0.0,-0.99247,1e-05,1.57608]
[1778381340927,47.1,80751.13,0.0,-0.99247,1e-05,1.57608]
[1778381341060,47.1,80751.13,0.0,-0.99247,1e-05,1.57608]
[1778381341698,47.1,80747.73,0.0,-0.99249,1e-05,1.57237]
[1778381346288,47.1,80749.81,0.0,-0.99247,1e-05,1.57464]
[1778381346309,47.1,80749.81,0.0,-0.99247,1e-05,1.57464]
[1778381346332,47.1,80749.81,0.0,-0.99247,1e-05,1.57464]
[1778381346561,47.1,80749.81,0.0,-0.99247,1e-05,1.57464]
[1778381346662,47.1,80749.81,0.0,-0.99247,1e-05,1.57464]
[1778381351561,47.1,80750.33,0.0,-0.99247,1e-05,1.5752]
[1778381351810,47.1,80750.33,0.0,-0.99247,1e-05,1.5752]
[1778381351856,47.1,80750.33,0.0,-0.99247,1e-05,1.5752]
[1778381357810,47.1,80750.96,0.0,-0.99247,1e-05,1.57589]
[1778381359824,47.1,80754.5,0.0,-0.99245,1e-05,1.57976]
[1778381360370,47.1,80754.5,0.0,-0.99245,1e-05,1.57976]
[1778381360563,47.1,80754.5,0.0,-0.99245,1e-05,1.57976]
[1778381365866,47.1,80755.17,0.0,-0.99244,1e-05,1.5805]
[1778381369678,47.1,80755.46,0.0,-0.99244,1e-05,1.58081]
[1778381369730,47.1,80755.46,0.0,-0.99244,1e-05,1.58081]
[1778381369809,47.1,80755.46,0.0,-0.99244,1e-05,1.58081]
[1778381369894,47.1,80755.56,0.0,-0.99244,1e-05,1.58092]
[1778381375947,47.1,80755.6,0.0,-0.99245,1e-05,1.57977]
[1778381378167,47.1,80755.7,0.0,-0.99244,1e-05,1.57988]
[1778381378218,47.1,80755.7,0.0,-0.99244,1e-05,1.57988]
[1778381378310,47.1,80755.7,0.0,-0.99244,1e-05,1.57988]
[1778381378411,47.1,80756.22,0.0,-0.99244,1e-05,1.58045]
[1778381387014,47.1,80757.19,0.0,-0.99244,1e-05,1.58151]
[1778381389028,47.1,80762.79,0.0,-0.9924,1e-05,1.58766]
[1778381389987,47.1,80762.79,0.0,-0.9924,1e-05,1.58766]
[1778381390059,47.1,80762.79,0.0,-0.9924,1e-05,1.58766]
[1778381390086,47.1,80763.39,0.0,-0.9924,1e-05,1.58832]
[1778381396077,47.1,80764.4,0.0,-0.99239,1e-05,1.58943]
[1778381400146,47.1,80766.5,0.0,-0.99238,1e-05,1.59174]
[1778381400315,47.1,80766.5,0.0,-0.99238,1e-05,1.59174]
[1778381400381,47.1,80765.92,0.0,-0.99238,1e-05,1.5911]
[1778381406147,47.1,80766.02,0.0,-0.99238,1e-05,1.59121]
[1778381409168,47.1,80771.63,0.0,-0.99235,1e-05,1.5974]
[1778381411182,47.1,80774.38,0.0,-0.99233,1e-05,1.60044]
[1778381412240,47.1,80774.38,0.0,-0.99233,1e-05,1.60044]
[1778381412246,47.1,80774.38,0.0,-0.99233,1e-05,1.60044]
[1778381412311,47.1,80774.38,0.0,-0.99233,1e-05,1.60044]
[1778381412413,47.1,80774.83,0.0,-0.99233,1e-05,1.60094]
[1778381413196,47.1,80767.14,0.0,-0.99238,1e-05,1.59245]
[1778381414203,47.1,80761.43,0.0,-0.99241,1e-05,1.58616]
[1778381415319,47.1,80761.43,0.0,-0.99241,1e-05,1.58616]
[1778381415338,47.1,80761.43,0.0,-0.99241,1e-05,1.58616]
[1778381415562,47.1,80761.43,0.0,-0.99241,1e-05,1.58616]
[1778381415663,47.1,80760.66,0.0,-0.99242,1e-05,1.58532]
[1778381422259,47.1,80760.36,0.0,-0.99242,1e-05,1.58499]
[1778381427294,47.1,80760.39,0.0,-0.99242,1e-05,1.58502]
[1778381431013,47.1,80762.55,0.0,-0.9924,1e-05,1.58739]
[1778381431062,47.1,80762.55,0.0,-0.9924,1e-05,1.58739]
[1778381431069,47.1,80762.55,0.0,-0.9924,1e-05,1.58739]
[1778381431309,47.1,80762.55,0.0,-0.9924,1e-05,1.58739]
[1778381431322,47.1,80760.18,0.0,-0.99242,1e-05,1.58359]
[1778381436360,47.1,80760.32,0.0,-0.99242,1e-05,1.58375]
[1778381437222,47.1,80760.32,0.0,-0.99242,1e-05,1.58375]
[1778381437270,47.1,80760.32,0.0,-0.99242,1e-05,1.58375]
[1778381437310,47.1,80760.32,0.0,-0.99242,1e-05,1.58375]
[1778381437367,47.1,80760.29,0.0,-0.99242,1e-05,1.58371]
[1778381442402,47.1,80760.86,0.0,-0.99242,1e-05,1.58434]
[1778381447438,47.1,80758.55,0.0,-0.99243,1e-05,1.58181]
[1778381450755,47.1,80757.66,0.0,-0.99244,1e-05,1.58083]
[1778381450809,47.1,80757.66,0.0,-0.99244,1e-05,1.58083]
[1778381450860,47.1,80757.66,0.0,-0.99244,1e-05,1.58083]
[1778381450961,47.1,80756.77,0.0,-0.99244,1e-05,1.57986]
[1778381451068,47.1,80756.77,0.0,-0.99244,1e-05,1.57986]
[1778381456501,47.1,80755.73,0.0,-0.99245,1e-05,1.57872]
[1778381461536,47.1,80755.87,0.0,-0.99245,1e-05,1.57887]
[1778381467578,47.1,80756.2,0.0,-0.99245,1e-05,1.57923]
[1778381473620,47.1,80756.29,0.0,-0.99245,1e-05,1.57933]
[1778381479664,47.1,80755.79,0.0,-0.99245,1e-05,1.57878]
[1778381484700,47.1,80755.68,0.0,-0.99245,1e-05,1.57866]
[1778381489735,47.1,80756.02,0.0,-0.99245,1e-05,1.57903]
[1778381495777,47.1,80755.81,0.0,-0.99245,1e-05,1.57761]
[1778381500812,47.1,80755.26,0.0,-0.99246,1e-05,1.57701]
[1778381506854,47.1,80754.49,0.0,-0.99246,1e-05,1.57617]
[1778381516926,47.1,80754.66,0.0,-0.99246,1e-05,1.57635]
[1778381522968,47.1,80754.87,0.0,-0.99246,1e-05,1.57658]
[1778381528011,47.1,80754.73,0.0,-0.99246,1e-05,1.57643]
[1778381530293,47.1,80755.41,0.0,-0.99246,1e-05,1.57717]
[1778381530309,47.1,80755.41,0.0,-0.99246,1e-05,1.57717]
[1778381530346,47.1,80755.41,0.0,-0.99246,1e-05,1.57717]
[1778381530561,47.1,80755.41,0.0,-0.99246,1e-05,1.57717]
[1778381530596,47.1,80755.41,0.0,-0.99246,1e-05,1.57717]
[1778381536061,47.1,80755.24,0.0,-0.99246,1e-05,1.57699]
[1778381538075,47.1,80751.62,0.0,-0.99248,1e-05,1.57303]
[1778381539179,47.1,80750.3,0.0,-0.99249,1e-05,1.57159]
[1778381539261,47.1,80750.3,0.0,-0.99249,1e-05,1.57159]
[1778381539309,47.1,80750.3,0.0,-0.99249,1e-05,1.57159]
[1778381540089,47.1,80750.19,0.0,-0.99249,1e-05,1.57147]
[1778381544117,47.1,80746.86,0.0,-0.99251,1e-05,1.56784]
[1778381546328,47.1,80745.4,0.0,-0.99252,1e-05,1.56626]
[1778381546337,47.1,80745.4,0.0,-0.99252,1e-05,1.56626]
[1778381546559,47.1,80745.4,0.0,-0.99252,1e-05,1.56626]
[1778381546660,47.1,80744.62,0.0,-0.99252,1e-05,1.56541]
[1778381554187,47.1,80744.41,0.0,-0.99253,1e-05,1.56399]
[1778381558771,47.1,80744.41,0.0,-0.99253,1e-05,1.56399]
[1778381558811,47.1,80744.41,0.0,-0.99253,1e-05,1.56399]
[1778381558819,47.1,80744.41,0.0,-0.99253,1e-05,1.56399]
[1778381564504,47.1,80744.09,0.0,-0.99253,1e-05,1.56364]
[1778381564560,47.1,80744.09,0.0,-0.99253,1e-05,1.56364]
[1778381564567,47.1,80744.09,0.0,-0.99253,1e-05,1.56364]
[1778381564813,47.1,80744.09,0.0,-0.99253,1e-05,1.56364]
[1778381564857,47.1,80744.08,0.0,-0.99253,1e-05,1.56363]
[1778381570299,47.1,80743.83,0.0,-0.99253,1e-05,1.56336]
[1778381573107,47.1,80743.91,0.0,-0.99253,1e-05,1.56345]
[1778381573240,47.1,80741.11,0.0,-0.99255,1e-05,1.56041]
[1778381573308,47.1,80741.11,0.0,-0.99255,1e-05,1.56041]
[1778381573320,47.1,80740.88,0.0,-0.99255,1e-05,1.56016]
[1778381580369,47.1,80740.12,0.0,-0.99255,1e-05,1.55934]
[1778381585404,47.1,80739.89,0.0,-0.99255,1e-05,1.55909]
[1778381593461,47.1,80739.93,0.0,-0.99255,1e-05,1.55913]
[1778381603531,47.1,80739.58,0.0,-0.99255,1e-05,1.55875]
[1778381608566,47.1,80739.65,0.0,-0.99255,1e-05,1.55883]
[1778381613601,47.1,80738.02,0.0,-0.99257,1e-05,1.55588]
[1778381619644,47.1,80738.35,0.0,-0.99257,1e-05,1.55624]
[1778381624680,47.1,80738.35,0.0,-0.99257,1e-05,1.55624]
[1778381628970,47.1,80738.14,0.0,-0.99257,1e-05,1.55601]
[1778381629061,47.1,80738.14,0.0,-0.99257,1e-05,1.55601]
[1778381629112,47.1,80738.14,0.0,-0.99257,1e-05,1.55601]
[1778381629179,47.1,80738.14,0.0,-0.99257,1e-05,1.55601]
[1778381629310,47.1,80738.14,0.0,-0.99257,1e-05,1.55601]
[1778381637771,47.1,80738.14,0.0,-0.99257,1e-05,1.55601]
[1778381642806,47.1,80738.85,0.0,-0.99256,1e-05,1.55678]
[1778381646836,47.1,80743.17,0.0,-0.99254,1e-05,1.56146]
[1778381647843,47.1,80746.61,0.0,-0.99252,1e-05,1.56519]
[1778381648840,47.1,80746.61,0.0,-0.99252,1e-05,1.56519]
[1778381648897,47.1,80746.61,0.0,-0.99252,1e-05,1.56519]
[1778381649059,47.1,80746.61,0.0,-0.99252,1e-05,1.56519]
[1778381649113,47.1,80746.2,0.0,-0.99252,1e-05,1.56475]
[1778381654893,47.1,80746.17,0.0,-0.99252,1e-05,1.56472]
[1778381659929,47.1,80746.25,0.0,-0.99252,1e-05,1.5648]
[1778381664963,47.1,80745.88,0.0,-0.99252,1e-05,1.5644]
[1778381667508,47.1,80746.49,0.0,-0.99252,1e-05,1.56506]
[1778381667551,47.1,80746.49,0.0,-0.99252,1e-05,1.56506]
[1778381667560,47.1,80746.49,0.0,-0.99252,1e-05,1.56506]
[1778381667984,47.1,80746.7,0.0,-0.99252,1e-05,1.56529]
[1778381669998,47.1,80752.07,0.0,-0.99249,1e-05,1.57114]
[1778381671005,47.1,80755.71,0.0,-0.99247,1e-05,1.57392]
[1778381671295,47.1,80755.71,0.0,-0.99247,1e-05,1.57392]
[1778381671317,47.1,80755.71,0.0,-0.99247,1e-05,1.57392]
[1778381672014,47.1,80755.95,0.0,-0.99247,1e-05,1.57418]
[1778381677049,47.1,80757.14,0.0,-0.99246,1e-05,1.57548]
[1778381682084,47.1,80756.08,0.0,-0.99247,1e-05,1.57432]
[1778381684796,47.1,80756.1,0.0,-0.99247,1e-05,1.57434]
[1778381684807,47.1,80756.1,0.0,-0.99247,1e-05,1.57434]
[1778381684873,47.1,80756.1,0.0,-0.99247,1e-05,1.57434]
[1778381685060,47.1,80756.1,0.0,-0.99247,1e-05,1.57434]
[1778381685105,47.1,80756.2,0.0,-0.99247,1e-05,1.57445]
[1778381691147,47.1,80755.98,0.0,-0.99247,1e-05,1.57421]
[1778381697189,47.1,80756.01,0.0,-0.99247,1e-05,1.57424]
[1778381702224,47.1,80756.41,0.0,-0.99247,1e-05,1.57468]
[1778381708266,47.1,80755.89,0.0,-0.99247,1e-05,1.57411]
[1778381713301,47.1,80755.85,0.0,-0.99247,1e-05,1.57407]
[1778381724378,47.1,80755.61,0.0,-0.99247,1e-05,1.57381]
[1778381732434,47.1,80755.64,0.0,-0.99248,1e-05,1.57265]
[1778381738301,47.1,80755.32,0.0,-0.99248,1e-05,1.5723]
[1778381738307,47.1,80755.32,0.0,-0.99248,1e-05,1.5723]
[1778381738308,47.1,80755.32,0.0,-0.99248,1e-05,1.5723]
[1778381738567,47.1,80755.32,0.0,-0.99248,1e-05,1.5723]
[1778381738668,47.1,80754.6,0.0,-0.99248,1e-05,1.57151]
[1778381739483,47.1,80750.54,0.0,-0.99251,1e-05,1.56709]
[1778381742310,47.1,80749.54,0.0,-0.99251,1e-05,1.566]
[1778381742504,47.1,80747.2,0.0,-0.99253,1e-05,1.56346]
[1778381748546,47.1,80745.66,0.0,-0.99254,1e-05,1.56179]
[1778381749553,47.1,80737.85,0.0,-0.99258,1e-05,1.55333]
[1778381751106,47.1,80737.85,0.0,-0.99258,1e-05,1.55333]
[1778381751157,47.1,80737.85,0.0,-0.99258,1e-05,1.55333]
[1778381751310,47.1,80737.85,0.0,-0.99258,1e-05,1.55333]
[1778381751258,47.1,80737.05,0.0,-0.99259,1e-05,1.55247]
[1778381756602,47.1,80738.99,0.0,-0.99257,1e-05,1.55456]
[1778381762644,47.1,80738.65,0.0,-0.99258,1e-05,1.55419]
[1778381768687,47.1,80738.72,0.0,-0.99258,1e-05,1.55427]
[1778381774730,47.1,80737.47,0.0,-0.99258,1e-05,1.55292]
[1778381776783,47.1,80737.47,0.0,-0.99258,1e-05,1.55292]
[1778381776809,47.1,80737.47,0.0,-0.99258,1e-05,1.55292]
[1778381776843,47.1,80737.47,0.0,-0.99258,1e-05,1.55292]
[1778381777067,47.1,80737.47,0.0,-0.99258,1e-05,1.55292]
[1778381777076,47.1,80737.47,0.0,-0.99258,1e-05,1.55292]
[1778381782787,47.1,80735.21,0.0,-0.9926,1e-05,1.55048]
[1778381787658,47.1,80735.28,0.0,-0.9926,1e-05,1.55056]
[1778381787706,47.1,80735.28,0.0,-0.9926,1e-05,1.55056]
[1778381787811,47.1,80735.28,0.0,-0.9926,1e-05,1.55056]
[1778381787822,47.1,80735.21,0.0,-0.9926,1e-05,1.55048]
[1778381798899,47.1,80735.14,0.0,-0.9926,1e-05,1.54922]
[1778381800279,47.1,80735.14,0.0,-0.9926,1e-05,1.54922]
[1778381800310,47.1,80735.14,0.0,-0.9926,1e-05,1.54922]
[1778381800337,47.1,80735.14,0.0,-0.9926,1e-05,1.54922]
[1778381800380,47.1,80735.03,0.0,-0.9926,1e-05,1.5491]
[1778381800560,47.1,80735.03,0.0,-0.9926,1e-05,1.5491]
[1778381806956,47.1,80735.16,0.0,-0.9926,1e-05,1.54924]
[1778381810008,47.1,80733.74,0.0,-0.99261,1e-05,1.54771]
[1778381810059,47.1,80733.74,0.0,-0.99261,1e-05,1.54771]
[1778381810067,47.1,80733.74,0.0,-0.99261,1e-05,1.54771]
[1778381810310,47.1,80733.74,0.0,-0.99261,1e-05,1.54771]
[1778381810351,47.1,80733.74,0.0,-0.99261,1e-05,1.54771]
[1778381819043,47.1,80735.13,0.0,-0.9926,1e-05,1.54921]
[1778381819800,47.1,80735.13,0.0,-0.9926,1e-05,1.54921]
[1778381819810,47.1,80735.13,0.0,-0.9926,1e-05,1.54921]
[1778381819903,47.1,80735.13,0.0,-0.9926,1e-05,1.54921]
[1778381820059,47.1,80735.13,0.0,-0.9926,1e-05,1.54921]
[1778381820121,47.1,80735.13,0.0,-0.9926,1e-05,1.54921]
[1778381827099,47.1,80735.13,0.0,-0.9926,1e-05,1.54921]
[1778381829733,47.1,80734.42,0.0,-0.99261,1e-05,1.54845]
[1778381829788,47.1,80734.42,0.0,-0.99261,1e-05,1.54845]
[1778381829809,47.1,80734.42,0.0,-0.99261,1e-05,1.54845]
[1778381831127,47.1,80734.6,0.0,-0.99261,1e-05,1.54864]
[1778381836162,47.1,80734.46,0.0,-0.99261,1e-05,1.54849]
[1778381839117,47.1,80735.55,0.0,-0.9926,1e-05,1.54967]
[1778381839171,47.1,80735.55,0.0,-0.9926,1e-05,1.54967]
[1778381839310,47.1,80735.55,0.0,-0.9926,1e-05,1.54967]
[1778381839326,47.1,80735.55,0.0,-0.9926,1e-05,1.54967]
[1778381845225,47.1,80735.55,0.0,-0.9926,1e-05,1.54967]
[1778381849345,47.1,80734.52,0.0,-0.99261,1e-05,1.54856]
[1778381849427,47.1,80734.52,0.0,-0.99261,1e-05,1.54856]
[1778381849416,47.1,80734.52,0.0,-0.99261,1e-05,1.54856]
[1778381849559,47.1,80734.52,0.0,-0.99261,1e-05,1.54856]
[1778381850260,47.1,80734.48,0.0,-0.99261,1e-05,1.54851]
[1778381858316,47.1,80735.37,0.0,-0.99261,1e-05,1.54829]
[1778381859127,47.1,80735.37,0.0,-0.99261,1e-05,1.54829]
[1778381859187,47.1,80735.37,0.0,-0.99261,1e-05,1.54829]
[1778381859308,47.1,80735.37,0.0,-0.99261,1e-05,1.54829]
[1778381859323,47.1,80735.08,0.0,-0.99261,1e-05,1.54798]
[1778381865365,47.1,80734.58,0.0,-0.99261,1e-05,1.54744]
[1778381865504,47.1,80734.58,0.0,-0.99261,1e-05,1.54744]
[1778381865558,47.1,80734.58,0.0,-0.99261,1e-05,1.54744]
[1778381865592,47.1,80734.58,0.0,-0.99261,1e-05,1.54744]
[1778381865811,47.1,80734.58,0.0,-0.99261,1e-05,1.54744]
[1778381866372,47.1,80737.27,0.0,-0.9926,1e-05,1.55034]
[1778381873421,47.1,80736.44,0.0,-0.9926,1e-05,1.54944]
[1778381876319,47.1,80736.66,0.0,-0.9926,1e-05,1.54968]
[1778381876374,47.1,80736.66,0.0,-0.9926,1e-05,1.54968]
[1778381876442,47.1,80736.62,0.0,-0.9926,1e-05,1.54964]
[1778381876561,47.1,80736.62,0.0,-0.9926,1e-05,1.54964]
[1778381878456,47.1,80737.17,0.0,-0.9926,1e-05,1.55023]
[1778381883496,47.1,80737.01,0.0,-0.9926,1e-05,1.55006]
[1778381889117,47.1,80737.02,0.0,-0.9926,1e-05,1.55007]
[1778381889245,47.1,80737.02,0.0,-0.9926,1e-05,1.55007]
[1778381889310,47.1,80737.02,0.0,-0.9926,1e-05,1.55007]
[1778381889411,47.1,80736.36,0.0,-0.9926,1e-05,1.54936]
[1778381894887,47.1,80736.47,0.0,-0.9926,1e-05,1.54948]
[1778381895058,47.1,80736.47,0.0,-0.9926,1e-05,1.54948]
[1778381895159,47.1,80739.02,0.0,-0.99259,1e-05,1.55223]
[1778381896846,47.1,80739.34,0.0,-0.99258,1e-05,1.55257]
[1778381897061,47.1,80739.34,0.0,-0.99258,1e-05,1.55257]
[1778381897162,47.1,80739.24,0.0,-0.99258,1e-05,1.55247]
[1778381907431,47.1,80739.32,0.0,-0.99258,1e-05,1.55255]
[1778381907564,47.1,80739.08,0.0,-0.99259,1e-05,1.55229]
[1778381912701,47.1,80738.52,0.0,-0.99259,1e-05,1.55051]
[1778381922176,47.1,80738.92,0.0,-0.99259,1e-05,1.55094]
[1778381922312,47.1,80738.92,0.0,-0.99259,1e-05,1.55094]
[1778381922476,47.1,80738.92,0.0,-0.99259,1e-05,1.55094]
[1778381922393,47.1,80739.23,0.0,-0.99259,1e-05,1.55127]
[1778381922561,47.1,80739.23,0.0,-0.99259,1e-05,1.55127]
[1778381922771,47.1,80744.38,0.0,-0.99256,1e-05,1.55684]
[1778381925792,47.1,80745.1,0.0,-0.99256,1e-05,1.55762]
[1778381932841,47.1,80745.14,0.0,-0.99256,1e-05,1.55766]
[1778381933566,47.1,80745.14,0.0,-0.99256,1e-05,1.55766]
[1778381933809,47.1,80745.14,0.0,-0.99256,1e-05,1.55766]
[1778381933926,47.1,80745.14,0.0,-0.99256,1e-05,1.55766]
[1778381934059,47.1,80745.14,0.0,-0.99256,1e-05,1.55766]
[1778381934160,47.1,80745.14,0.0,-0.99256,1e-05,1.55766]
[1778381934855,47.1,80747.94,0.0,-0.99254,1e-05,1.5607]
[1778381935862,47.1,80754.53,0.0,-0.9925,1e-05,1.56786]
[1778381936869,47.1,80754.93,0.0,-0.9925,1e-05,1.56829]
[1778381937704,47.1,80754.93,0.0,-0.9925,1e-05,1.56829]
[1778381937809,47.1,80754.93,0.0,-0.9925,1e-05,1.56829]
[1778381937876,47.1,80754.64,0.0,-0.9925,1e-05,1.56798]
[1778381939148,47.1,80754.64,0.0,-0.9925,1e-05,1.56798]
[1778381939311,47.1,80754.64,0.0,-0.9925,1e-05,1.56798]
[1778381947946,47.1,80754.45,0.0,-0.9925,1e-05,1.56777]
[1778381948873,47.1,80754.45,0.0,-0.9925,1e-05,1.56777]
[1778381949062,47.1,80754.45,0.0,-0.9925,1e-05,1.56777]
[1778381956003,47.1,80752.28,0.0,-0.99251,1e-05,1.56541]
[1778381957009,47.1,80750.77,0.0,-0.99252,1e-05,1.56377]
[1778381958309,47.1,80750.77,0.0,-0.99252,1e-05,1.56377]
[1778381958321,47.1,80748.61,0.0,-0.99254,1e-05,1.56142]
[1778381962309,47.1,80745.84,0.0,-0.99255,1e-05,1.55842]
[1778381964279,47.1,80739.35,0.0,-0.99259,1e-05,1.5514]
[1778381964313,47.1,80739.35,0.0,-0.99259,1e-05,1.5514]
[1778381964339,47.1,80739.08,0.0,-0.99259,1e-05,1.55111]
[1778381970100,47.1,80738.42,0.0,-0.99259,1e-05,1.5504]
[1778381976142,47.1,80738.45,0.0,-0.9926,1e-05,1.54925]
[1778381977537,47.1,80738.45,0.0,-0.9926,1e-05,1.54925]
[1778381977557,47.1,80738.45,0.0,-0.9926,1e-05,1.54925]
[1778381983254,47.1,80740.34,0.0,-0.99259,1e-05,1.55129]
[1778381983308,47.1,80740.34,0.0,-0.99259,1e-05,1.55129]
[1778381983855,47.1,80740.27,0.0,-0.99259,1e-05,1.55121]
[1778381984060,47.1,80740.27,0.0,-0.99259,1e-05,1.55121]
[1778381984200,47.1,80740.38,0.0,-0.99259,1e-05,1.55133]
[1778381989235,47.1,80741.04,0.0,-0.99258,1e-05,1.55204]
[1778381991308,47.1,80742.14,0.0,-0.99258,1e-05,1.55323]
[1778381995277,47.1,80756.91,0.0,-0.99249,1e-05,1.56926]
[1778381996288,47.1,80758.32,0.0,-0.99248,1e-05,1.5708]
[1778381998040,47.1,80759.92,0.0,-0.99248,1e-05,1.57254]
[1778381998061,47.1,80759.92,0.0,-0.99248,1e-05,1.57254]
[1778381998222,47.1,80759.92,0.0,-0.99248,1e-05,1.57254]
[1778381998308,47.1,80759.92,0.0,-0.99248,1e-05,1.57254]
[1778381998310,47.1,80760.23,0.0,-0.99247,1e-05,1.57288]
[1778382000316,47.1,80765.17,0.0,-0.99244,1e-05,1.57828]
[1778382004590,47.1,80762.98,0.0,-0.99246,1e-05,1.57588]
[1778382004810,47.1,80764.4,0.0,-0.99245,1e-05,1.57744]
[1778382010389,47.1,80763.53,0.0,-0.99245,1e-05,1.57649]
[1778382013800,47.1,80762.8,0.0,-0.99246,1e-05,1.57569]
[1778382013809,47.1,80762.8,0.0,-0.99246,1e-05,1.57569]
[1778382013985,47.1,80762.8,0.0,-0.99246,1e-05,1.57569]
[1778382014065,47.1,80762.8,0.0,-0.99246,1e-05,1.57569]
[1778382014166,47.1,80762.8,0.0,-0.99246,1e-05,1.57569]
[1778382016431,47.1,80759.3,0.0,-0.99248,1e-05,1.57186]
[1778382019279,47.1,80756.05,0.0,-0.9925,1e-05,1.56832]
[1778382019311,47.1,80756.05,0.0,-0.9925,1e-05,1.56832]
[1778382024487,47.1,80756.56,0.0,-0.9925,1e-05,1.56888]
[1778382027210,47.1,80756.84,0.0,-0.99249,1e-05,1.56918]
[1778382027310,47.1,80756.84,0.0,-0.99249,1e-05,1.56918]
[1778382027373,47.1,80756.84,0.0,-0.99249,1e-05,1.56918]
[1778382027558,47.1,80756.84,0.0,-0.99249,1e-05,1.56918]
[1778382027608,47.1,80756.59,0.0,-0.99249,1e-05,1.56891]
[1778382033235,47.1,80757.68,0.0,-0.99249,1e-05,1.5701]
[1778382038586,47.1,80757.59,0.0,-0.99249,1e-05,1.56881]
[1778382041075,47.1,80757.63,0.0,-0.99249,1e-05,1.56885]
[1778382041309,47.1,80757.63,0.0,-0.99249,1e-05,1.56885]
[1778382046643,47.1,80757.21,0.0,-0.9925,1e-05,1.56839]
[1778382051677,47.1,80755.7,0.0,-0.99251,1e-05,1.56675]
[1778382054194,47.1,80752.87,0.0,-0.99252,1e-05,1.56367]
[1778382054310,47.1,80752.87,0.0,-0.99252,1e-05,1.56367]
[1778382054656,47.1,80752.62,0.0,-0.99252,1e-05,1.5634]
[1778382054810,47.1,80752.62,0.0,-0.99252,1e-05,1.5634]
[1778382054892,47.1,80752.17,0.0,-0.99253,1e-05,1.56291]
[1778382060669,47.1,80750.04,0.0,-0.99254,1e-05,1.5606]
[1778382060812,47.1,80750.04,0.0,-0.99254,1e-05,1.5606]
[1778382066783,47.1,80749.63,0.0,-0.99254,1e-05,1.56015]
[1778382068617,47.1,80749.63,0.0,-0.99254,1e-05,1.56015]
[1778382068811,47.1,80752.83,0.0,-0.99252,1e-05,1.56363]
[1778382068824,47.1,80752.83,0.0,-0.99252,1e-05,1.56363]
[1778382069060,47.1,80752.83,0.0,-0.99252,1e-05,1.56363]
[1778382069161,47.1,80752.79,0.0,-0.99252,1e-05,1.56358]
[1778382075849,47.1,80751.61,0.0,-0.99253,1e-05,1.5623]
[1778382079874,47.1,80746.89,0.0,-0.99256,1e-05,1.55718]
[1778382081506,47.1,80746.89,0.0,-0.99256,1e-05,1.55718]
[1778382081558,47.1,80746.89,0.0,-0.99256,1e-05,1.55718]
[1778382086923,47.1,80751.93,0.0,-0.99253,1e-05,1.56265]
[1778382089105,47.1,80755.04,0.0,-0.99251,1e-05,1.56603]
[1778382089309,47.1,80755.04,0.0,-0.99251,1e-05,1.56603]
[1778382089310,47.1,80755.04,0.0,-0.99251,1e-05,1.56603]
[1778382089561,47.1,80755.04,0.0,-0.99251,1e-05,1.56603]
[1778382089654,47.1,80754.72,0.0,-0.99251,1e-05,1.56568]
[1778382094980,47.1,80752.66,0.0,-0.99253,1e-05,1.56225]
[1778382100032,47.1,80751.24,0.0,-0.99254,1e-05,1.56071]
[1778382100061,47.1,80751.24,0.0,-0.99254,1e-05,1.56071]
[1778382106060,47.1,80751.35,0.0,-0.99254,1e-05,1.56083]
[1778382112102,47.1,80750.26,0.0,-0.99254,1e-05,1.55965]
[1778382114709,47.1,80750.26,0.0,-0.99254,1e-05,1.55965]
[1778382114813,47.1,80750.29,0.0,-0.99254,1e-05,1.55968]
[1778382114960,47.1,80750.29,0.0,-0.99254,1e-05,1.55968]
[1778382115059,47.1,80750.29,0.0,-0.99254,1e-05,1.55968]
[1778382115061,47.1,80750.29,0.0,-0.99254,1e-05,1.55968]
[1778382122172,47.1,80750.51,0.0,-0.99254,1e-05,1.55992]
[1778382128214,47.1,80750.9,0.0,-0.99254,1e-05,1.56034]
[1778382129221,47.1,80755.76,0.0,-0.99251,1e-05,1.56562]
[1778382131309,47.1,80756.61,0.0,-0.99251,1e-05,1.56655]
[1778382131560,47.1,80756.61,0.0,-0.99251,1e-05,1.56655]
[1778382136270,47.1,80760.95,0.0,-0.99248,1e-05,1.57128]
[1778382141305,47.1,80758.86,0.0,-0.99249,1e-05,1.569]
[1778382145329,47.1,80760.15,0.0,-0.99249,1e-05,1.5704]
[1778382145560,47.1,80760.15,0.0,-0.99249,1e-05,1.5704]
[1778382145693,47.1,80760.15,0.0,-0.99249,1e-05,1.5704]
[1778382145810,47.1,80761.34,0.0,-0.99248,1e-05,1.5717]
[1778382146340,47.1,80761.63,0.0,-0.99248,1e-05,1.57202]
[1778382152382,47.1,80763.17,0.0,-0.99247,1e-05,1.5725]
[1778382154396,47.1,80767.57,0.0,-0.99245,1e-05,1.57731]
[1778382155331,47.1,80767.57,0.0,-0.99245,1e-05,1.57731]
[1778382155561,47.1,80767.57,0.0,-0.99245,1e-05,1.57731]
[1778382161446,47.1,80774.0,0.0,-0.99241,1e-05,1.58437]
[1778382162266,47.1,80774.0,0.0,-0.99241,1e-05,1.58437]
[1778382162310,47.1,80774.0,0.0,-0.99241,1e-05,1.58437]
[1778382163461,47.1,80784.14,0.0,-0.99235,1e-05,1.59554]
[1778382164468,47.1,80784.96,0.0,-0.99235,1e-05,1.59644]
[1778382165601,47.1,80784.96,0.0,-0.99235,1e-05,1.59644]
[1778382165662,47.1,80785.43,0.0,-0.99234,1e-05,1.59696]
[1778382165809,47.1,80785.43,0.0,-0.99234,1e-05,1.59696]
[1778382172428,47.1,80785.11,0.0,-0.99234,1e-05,1.59661]
[1778382177559,47.1,80785.44,0.0,-0.99234,1e-05,1.59697]
[1778382182594,47.1,80785.45,0.0,-0.99234,1e-05,1.59698]
[1778382184810,47.1,80785.45,0.0,-0.99234,1e-05,1.59698]
[1778382185060,47.1,80785.45,0.0,-0.99234,1e-05,1.59698]
[1778382191657,47.1,80785.48,0.0,-0.99234,1e-05,1.59702]
[1778382197699,47.1,80785.51,0.0,-0.99234,1e-05,1.59705]
[1778382203742,47.1,80790.73,0.0,-0.99231,1e-05,1.60283]
[1778382208026,47.1,80790.31,0.0,-0.99231,1e-05,1.60237]
[1778382208070,47.1,80790.31,0.0,-0.99231,1e-05,1.60237]
[1778382208920,47.1,80788.0,0.0,-0.99233,1e-05,1.59981]
[1778382209060,47.1,80788.0,0.0,-0.99233,1e-05,1.59981]
[1778382211798,47.1,80788.11,0.0,-0.99233,1e-05,1.59872]
[1778382221868,47.1,80788.32,0.0,-0.99233,1e-05,1.59895]
[1778382226903,47.1,80788.29,0.0,-0.99233,1e-05,1.59892]
[1778382232025,47.1,80790.48,0.0,-0.99232,1e-05,1.60134]
[1778382232063,47.1,80790.48,0.0,-0.99232,1e-05,1.60134]
[1778382237980,47.1,80790.03,0.0,-0.99232,1e-05,1.60084]
[1778382239607,47.1,80790.03,0.0,-0.99232,1e-05,1.60084]
[1778382239811,47.1,80790.03,0.0,-0.99232,1e-05,1.60084]
[1778382240168,47.1,80791.05,0.0,-0.99231,1e-05,1.60197]
[1778382240313,47.1,80791.05,0.0,-0.99231,1e-05,1.60197]
[1778382240414,47.1,80791.2,0.0,-0.99231,1e-05,1.60214]
[1778382246036,47.1,80791.21,0.0,-0.99231,1e-05,1.60215]
[1778382249581,47.1,80792.04,0.0,-0.99231,1e-05,1.60307]
[1778382249810,47.1,80792.04,0.0,-0.99231,1e-05,1.60307]
[1778382261141,47.1,80791.89,0.0,-0.99231,1e-05,1.60291]
[1778382266176,47.1,80791.83,0.0,-0.99231,1e-05,1.60284]
[1778382267183,47.1,80798.17,0.0,-0.99227,1e-05,1.60988]
[1778382268190,47.1,80793.74,0.0,-0.9923,1e-05,1.60496]
[1778382270756,47.1,80793.6,0.0,-0.9923,1e-05,1.6048]
[1778382270810,47.1,80793.6,0.0,-0.9923,1e-05,1.6048]
[1778382271543,47.1,80793.42,0.0,-0.9923,1e-05,1.6046]
[1778382271562,47.1,80793.42,0.0,-0.9923,1e-05,1.6046]
[1778382271569,47.1,80793.46,0.0,-0.99231,1e-05,1.60344]
[1778382281282,47.1,80792.63,0.0,-0.99231,1e-05,1.60251]
[1778382283296,47.1,80799.93,0.0,-0.99227,1e-05,1.61063]
[1778382284476,47.1,80799.93,0.0,-0.99227,1e-05,1.61063]
[1778382284563,47.1,80799.93,0.0,-0.99227,1e-05,1.61063]
[1778382284573,47.1,80800.02,0.0,-0.99227,1e-05,1.61073]
[1778382290345,47.1,80800.8,0.0,-0.99226,1e-05,1.6116]
[1778382292865,47.1,80803.23,0.0,-0.99225,1e-05,1.61431]
[1778382293060,47.1,80803.4,0.0,-0.99225,1e-05,1.6145]
[1778382293646,47.1,80803.4,0.0,-0.99225,1e-05,1.6145]
[1778382293809,47.1,80803.4,0.0,-0.99225,1e-05,1.6145]
[1778382293662,47.1,80803.37,0.0,-0.99225,1e-05,1.61446]
[1778382300203,47.1,80803.32,0.0,-0.99225,1e-05,1.61441]
[1778382300310,47.1,80803.32,0.0,-0.99225,1e-05,1.61441]
[1778382306457,47.1,80810.21,0.0,-0.99221,1e-05,1.62211]
[1778382307464,47.1,80813.84,0.0,-0.99218,1e-05,1.62618]
[1778382308807,47.1,80813.84,0.0,-0.99218,1e-05,1.62618]
[1778382309058,47.1,80814.13,0.0,-0.99218,1e-05,1.6265]
[1778382309478,47.1,80809.62,0.0,-0.99221,1e-05,1.62145]
[1778382311655,47.1,80809.06,0.0,-0.99221,1e-05,1.62082]
[1778382311808,47.1,80809.06,0.0,-0.99221,1e-05,1.62082]
[1778382311899,47.1,80809.13,0.0,-0.99221,1e-05,1.6209]
[1778382318542,47.1,80811.37,0.0,-0.9922,1e-05,1.62341]
[1778382321565,47.1,80805.08,0.0,-0.99224,1e-05,1.61637]
[1778382322039,47.1,80805.08,0.0,-0.99224,1e-05,1.61637]
[1778382322062,47.1,80805.08,0.0,-0.99224,1e-05,1.61637]
[1778382330628,47.1,80803.41,0.0,-0.99225,1e-05,1.61451]
[1778382337677,47.1,80802.25,0.0,-0.99226,1e-05,1.61199]
[1778382340420,47.1,80801.8,0.0,-0.99226,1e-05,1.61149]
[1778382340562,47.1,80801.8,0.0,-0.99226,1e-05,1.61149]
[1778382341237,47.1,80801.8,0.0,-0.99226,1e-05,1.61149]
[1778382341310,47.1,80801.8,0.0,-0.99226,1e-05,1.61149]
[1778382341705,47.1,80801.7,0.0,-0.99226,1e-05,1.61138]
[1778382344726,47.1,80797.77,0.0,-0.99229,1e-05,1.60701]
[1778382345106,47.1,80797.77,0.0,-0.99229,1e-05,1.60701]
[1778382345312,47.1,80797.77,0.0,-0.99229,1e-05,1.60701]
[1778382350768,47.1,80793.6,0.0,-0.99231,1e-05,1.60238]
[1778382351709,47.1,80793.6,0.0,-0.99231,1e-05,1.60238]
[1778382351810,47.1,80793.6,0.0,-0.99231,1e-05,1.60238]
[1778382352245,47.1,80793.6,0.0,-0.99231,1e-05,1.60238]
[1778382352314,47.1,80793.6,0.0,-0.99231,1e-05,1.60238]
[1778382353789,47.1,80793.52,0.0,-0.99231,1e-05,1.60229]
[1778382357730,47.1,80793.11,0.0,-0.99231,1e-05,1.60184]
[1778382357820,47.1,80793.11,0.0,-0.99231,1e-05,1.60184]
[1778382358824,47.1,80788.53,0.0,-0.99234,1e-05,1.59676]
[1778382361840,47.1,80788.32,0.0,-0.99234,1e-05,1.59653]
[1778382362065,47.1,80787.53,0.0,-0.99235,1e-05,1.59566]
[1778382362708,47.1,80787.53,0.0,-0.99235,1e-05,1.59566]
[1778382362809,47.1,80787.53,0.0,-0.99235,1e-05,1.59566]
[1778382362855,47.1,80784.37,0.0,-0.99237,1e-05,1.59217]
[1778382368895,47.1,80782.41,0.0,-0.99238,1e-05,1.59001]
[1778382371024,47.1,80782.37,0.0,-0.99238,1e-05,1.58996]
[1778382371059,47.1,80782.37,0.0,-0.99238,1e-05,1.58996]
[1778382376934,47.1,80782.08,0.0,-0.99238,1e-05,1.58964]
[1778382377060,47.1,80782.08,0.0,-0.99238,1e-05,1.58964]
[1778382377958,47.1,80782.37,0.0,-0.99238,1e-05,1.58996]
[1778382379964,47.1,80782.85,0.0,-0.99237,1e-05,1.59049]
[1778382380059,47.1,80782.82,0.0,-0.99237,1e-05,1.59046]
[1778382386014,47.1,80783.86,0.0,-0.99237,1e-05,1.59161]
[1778382387259,47.1,80783.86,0.0,-0.99237,1e-05,1.59161]
[1778382387308,47.1,80783.86,0.0,-0.99237,1e-05,1.59161]
[1778382388036,47.1,80781.01,0.0,-0.99239,1e-05,1.58847]
[1778382388061,47.1,80781.01,0.0,-0.99239,1e-05,1.58847]
[1778382388162,47.1,80781.05,0.0,-0.99239,1e-05,1.58851]
[1778382396084,47.1,80779.69,0.0,-0.9924,1e-05,1.58581]
[1778382399281,47.1,80779.61,0.0,-0.9924,1e-05,1.58572]
[1778382399309,47.1,80779.61,0.0,-0.9924,1e-05,1.58572]
[1778382404646,47.1,80779.85,0.0,-0.9924,1e-05,1.58599]
[1778382404810,47.1,80779.85,0.0,-0.9924,1e-05,1.58599]
[1778382404911,47.1,80775.45,0.0,-0.99242,1e-05,1.58115]
[1778382405562,47.1,80775.45,0.0,-0.99242,1e-05,1.58115]
[1778382405810,47.1,80775.45,0.0,-0.99242,1e-05,1.58115]
[1778382405911,47.1,80774.85,0.0,-0.99243,1e-05,1.58049]
[1778382410933,47.1,80773.43,0.0,-0.99244,1e-05,1.57894]
[1778382410183,47.1,80769.9,0.0,-0.99246,1e-05,1.57507]
[1778382411060,47.1,80769.9,0.0,-0.99246,1e-05,1.57507]
[1778382416224,47.1,80769.73,0.0,-0.99246,1e-05,1.57489]
[1778382420465,47.1,80770.35,0.0,-0.99245,1e-05,1.57557]
[1778382420561,47.1,80770.35,0.0,-0.99245,1e-05,1.57557]
[1778382421918,47.1,80770.38,0.0,-0.99245,1e-05,1.5756]
[1778382422019,47.1,80770.42,0.0,-0.99245,1e-05,1.57564]
[1778382422063,47.1,80770.42,0.0,-0.99245,1e-05,1.57564]
[1778382424280,47.1,80765.23,0.0,-0.99248,1e-05,1.56997]
[1778382425370,47.1,80765.23,0.0,-0.99248,1e-05,1.56997]
[1778382425557,47.1,80765.23,0.0,-0.99248,1e-05,1.56997]
[1778382425659,47.1,80762.57,0.0,-0.9925,1e-05,1.56707]
[1778382431335,47.1,80758.21,0.0,-0.99252,1e-05,1.56233]
[1778382432926,47.1,80758.21,0.0,-0.99252,1e-05,1.56233]
[1778382433060,47.1,80757.85,0.0,-0.99253,1e-05,1.56194]
[1778382434663,47.1,80758.27,0.0,-0.99252,1e-05,1.5624]
[1778382434810,47.1,80758.27,0.0,-0.99252,1e-05,1.5624]
[1778382434885,47.1,80758.17,0.0,-0.99252,1e-05,1.56229]
[1778382438384,47.1,80761.51,0.0,-0.99251,1e-05,1.56592]
[1778382439510,47.1,80761.51,0.0,-0.99251,1e-05,1.56592]
[1778382439558,47.1,80761.51,0.0,-0.99251,1e-05,1.56592]
[1778382444169,47.1,80764.18,0.0,-0.99249,1e-05,1.56883]
[1778382444309,47.1,80764.18,0.0,-0.99249,1e-05,1.56883]
[1778382445937,47.1,80764.25,0.0,-0.99249,1e-05,1.56891]
[1778382445974,47.1,80764.25,0.0,-0.99249,1e-05,1.56891]
[1778382446063,47.1,80764.25,0.0,-0.99249,1e-05,1.56891]
[1778382451066,47.1,80762.23,0.0,-0.9925,1e-05,1.5667]
[1778382454608,47.1,80759.57,0.0,-0.99252,1e-05,1.56262]
[1778382454808,47.1,80759.57,0.0,-0.99252,1e-05,1.56262]
[1778382460539,47.1,80761.47,0.0,-0.99251,1e-05,1.56468]
[1778382464657,47.1,80761.36,0.0,-0.99251,1e-05,1.56457]
[1778382464810,47.1,80761.36,0.0,-0.99251,1e-05,1.56457]
[1778382464886,47.1,80761.39,0.0,-0.99251,1e-05,1.5646]
[1778382466347,47.1,80761.35,0.0,-0.99251,1e-05,1.56455]
[1778382466557,47.1,80761.35,0.0,-0.99251,1e-05,1.56455]
[1778382471616,47.1,80761.41,0.0,-0.99251,1e-05,1.56462]
[1778382476651,47.1,80761.3,0.0,-0.99251,1e-05,1.5645]
[1778382482335,47.1,80761.42,0.0,-0.99251,1e-05,1.56463]
[1778382482558,47.1,80761.42,0.0,-0.99251,1e-05,1.56463]
[1778382484118,47.1,80761.45,0.0,-0.99251,1e-05,1.56466]
[1778382484308,47.1,80761.45,0.0,-0.99251,1e-05,1.56466]
[1778382484708,47.1,80761.31,0.0,-0.99251,1e-05,1.56451]
[1778382491757,47.1,80761.45,0.0,-0.99251,1e-05,1.56466]
[1778382496792,47.1,80763.62,0.0,-0.9925,1e-05,1.56702]
[1778382500125,47.1,80763.54,0.0,-0.9925,1e-05,1.56694]
[1778382500309,47.1,80763.54,0.0,-0.9925,1e-05,1.56694]
[1778382509883,47.1,80762.39,0.0,-0.99251,1e-05,1.56569]
[1778382511897,47.1,80754.68,0.0,-0.99256,1e-05,1.55613]
[1778382512298,47.1,80754.68,0.0,-0.99256,1e-05,1.55613]
[1778382512311,47.1,80754.68,0.0,-0.99256,1e-05,1.55613]
[1778382512904,47.1,80750.46,0.0,-0.99258,1e-05,1.55156]
[1778382514250,47.1,80750.21,0.0,-0.99258,1e-05,1.55129]
[1778382514309,47.1,80750.21,0.0,-0.99258,1e-05,1.55129]
[1778382514918,47.1,80748.19,0.0,-0.99259,1e-05,1.54911]
[1778382517126,47.1,80748.8,0.0,-0.99259,1e-05,1.54977]
[1778382517312,47.1,80748.8,0.0,-0.99259,1e-05,1.54977]
[1778382527002,47.1,80750.33,0.0,-0.99258,1e-05,1.55142]
[1778382529016,47.1,80752.35,0.0,-0.99257,1e-05,1.5536]
[1778382529058,47.1,80752.35,0.0,-0.99257,1e-05,1.5536]
[1778382531030,47.1,80757.93,0.0,-0.99254,1e-05,1.55965]
[1778382531156,47.1,80757.93,0.0,-0.99254,1e-05,1.55965]
[1778382531312,47.1,80757.93,0.0,-0.99254,1e-05,1.55965]
[1778382532037,47.1,80758.07,0.0,-0.99254,1e-05,1.5598]
[1778382540093,47.1,80757.47,0.0,-0.99254,1e-05,1.55915]
[1778382540895,47.1,80757.47,0.0,-0.99254,1e-05,1.55915]
[1778382541060,47.1,80757.47,0.0,-0.99254,1e-05,1.55915]
[1778382550962,47.1,80758.29,0.0,-0.99253,1e-05,1.56004]
[1778382551059,47.1,80758.29,0.0,-0.99253,1e-05,1.56004]
[1778382553127,47.1,80758.43,0.0,-0.99253,1e-05,1.56019]
[1778382553133,47.1,80758.43,0.0,-0.99253,1e-05,1.56019]
[1778382553309,47.1,80758.43,0.0,-0.99253,1e-05,1.56019]
[1778382559623,47.1,80758.43,0.0,-0.99253,1e-05,1.56019]
[1778382559808,47.1,80758.43,0.0,-0.99253,1e-05,1.56019]
[1778382565270,47.1,80758.43,0.0,-0.99253,1e-05,1.56019]
[1778382568502,47.1,80758.25,0.0,-0.99254,1e-05,1.56]
[1778382568558,47.1,80758.25,0.0,-0.99254,1e-05,1.56]
[1778382569298,47.1,80753.58,0.0,-0.99256,1e-05,1.55493]
[1778382571417,47.1,80753.15,0.0,-0.99256,1e-05,1.55447]
[1778382571559,47.1,80753.15,0.0,-0.99256,1e-05,1.55447]
[1778382571660,47.1,80753.15,0.0,-0.99257,1e-05,1.55328]
[1778382577354,47.1,80752.75,0.0,-0.99257,1e-05,1.55285]
[1778382582390,47.1,80753.15,0.0,-0.99257,1e-05,1.55328]
[1778382587429,47.1,80752.1,0.0,-0.99258,1e-05,1.55215]
[1778382591077,47.1,80752.1,0.0,-0.99258,1e-05,1.55215]
[1778382591307,47.1,80751.97,0.0,-0.99258,1e-05,1.55201]
[1778382596492,47.1,80752.81,0.0,-0.99257,1e-05,1.55292]
[1778382601527,47.1,80752.94,0.0,-0.99257,1e-05,1.55306]
[1778382606562,47.1,80752.88,0.0,-0.99257,1e-05,1.55299]
[1778382607434,47.1,80752.88,0.0,-0.99257,1e-05,1.55299]
[1778382607560,47.1,80752.88,0.0,-0.99257,1e-05,1.55299]
[1778382607661,47.1,80752.83,0.0,-0.99257,1e-05,1.55294]
[1778382608311,47.1,80752.83,0.0,-0.99257,1e-05,1.55294]
[1778382617639,47.1,80755.12,0.0,-0.99256,1e-05,1.55541]
[1778382620295,47.1,80754.9,0.0,-0.99256,1e-05,1.55518]
[1778382620312,47.1,80754.9,0.0,-0.99256,1e-05,1.55518]
[1778382621043,47.1,80754.9,0.0,-0.99256,1e-05,1.55518]
[1778382621063,47.1,80754.9,0.0,-0.99256,1e-05,1.55518]
[1778382621144,47.1,80754.88,0.0,-0.99256,1e-05,1.55515]
[1778382626703,47.1,80755.99,0.0,-0.99255,1e-05,1.55636]
[1778382627432,47.1,80755.99,0.0,-0.99255,1e-05,1.55636]
[1778382627560,47.1,80755.99,0.0,-0.99255,1e-05,1.55636]
[1778382628218,47.1,80755.99,0.0,-0.99255,1e-05,1.55636]
[1778382627710,47.1,80756.31,0.0,-0.99255,1e-05,1.5567]
[1778382628309,47.1,80756.31,0.0,-0.99255,1e-05,1.5567]
[1778382633752,47.1,80756.53,0.0,-0.99256,1e-05,1.55575]
[1778382639794,47.1,80756.77,0.0,-0.99255,1e-05,1.55601]
[1778382646843,47.1,80756.81,0.0,-0.99255,1e-05,1.55606]
[1778382654903,47.1,80756.81,0.0,-0.99255,1e-05,1.55606]
[1778382658931,47.1,80753.06,0.0,-0.99258,1e-05,1.552]
[1778382661364,47.1,80752.53,0.0,-0.99258,1e-05,1.55143]
[1778382661559,47.1,80752.53,0.0,-0.99258,1e-05,1.55143]
[1778382662211,47.1,80752.53,0.0,-0.99258,1e-05,1.55143]
[1778382661952,47.1,80752.46,0.0,-0.99258,1e-05,1.55135]
[1778382662310,47.1,80752.46,0.0,-0.99258,1e-05,1.55135]
[1778382672022,47.1,80751.81,0.0,-0.99258,1e-05,1.55065]
[1778382674721,47.1,80751.78,0.0,-0.99258,1e-05,1.55062]
[1778382674809,47.1,80751.78,0.0,-0.99258,1e-05,1.55062]
[1778382674910,47.1,80751.78,0.0,-0.99258,1e-05,1.55062]
[1778382675448,47.1,80751.78,0.0,-0.99258,1e-05,1.55062]
[1778382675562,47.1,80751.78,0.0,-0.99258,1e-05,1.55062]
[1778382683099,47.1,80751.6,0.0,-0.99258,1e-05,1.55042]
[1778382694176,47.1,80751.49,0.0,-0.99259,1e-05,1.54912]
[1778382701666,47.1,80751.56,0.0,-0.99259,1e-05,1.54919]
[1778382701808,47.1,80751.56,0.0,-0.99259,1e-05,1.54919]
[1778382701909,47.1,80751.56,0.0,-0.99259,1e-05,1.54919]
[1778382702399,47.1,80751.56,0.0,-0.99259,1e-05,1.54919]
[1778382702560,47.1,80751.56,0.0,-0.99259,1e-05,1.54919]
[1778382710307,47.1,80751.41,0.0,-0.99259,1e-05,1.54903]
[1778382710559,47.1,80751.41,0.0,-0.99259,1e-05,1.54903]
[1778382710986,47.1,80751.41,0.0,-0.99259,1e-05,1.54903]
[1778382711059,47.1,80751.41,0.0,-0.99259,1e-05,1.54903]
[1778382711295,47.1,80751.19,0.0,-0.99259,1e-05,1.5488]
[1778382718344,47.1,80751.23,0.0,-0.99259,1e-05,1.54884]
[1778382722864,47.1,80751.11,0.0,-0.99259,1e-05,1.54871]
[1778382723068,47.1,80751.11,0.0,-0.99259,1e-05,1.54871]
[1778382723081,47.1,80751.11,0.0,-0.99259,1e-05,1.54871]
[1778382723493,47.1,80751.11,0.0,-0.99259,1e-05,1.54871]
[1778382723557,47.1,80751.11,0.0,-0.99259,1e-05,1.54871]
[1778382729952,47.1,80751.07,0.0,-0.99259,1e-05,1.54867]
[1778382734456,47.1,80757.13,0.0,-0.99256,1e-05,1.55522]
[1778382736559,47.1,80757.17,0.0,-0.99256,1e-05,1.55526]
[1778382736575,47.1,80757.17,0.0,-0.99256,1e-05,1.55526]
[1778382737426,47.1,80757.17,0.0,-0.99256,1e-05,1.55526]
[1778382737569,47.1,80757.17,0.0,-0.99256,1e-05,1.55526]
[1778382746793,47.1,80755.04,0.0,-0.99257,1e-05,1.55295]
[1778382746810,47.1,80755.04,0.0,-0.99257,1e-05,1.55295]
[1778382746894,47.1,80755.04,0.0,-0.99257,1e-05,1.55295]
[1778382747562,47.1,80755.04,0.0,-0.99257,1e-05,1.55295]
[1778382747810,47.1,80755.04,0.0,-0.99257,1e-05,1.55295]
[1778382753589,47.1,80757.83,0.0,-0.99256,1e-05,1.55479]
[1778382758624,47.1,80758.85,0.0,-0.99255,1e-05,1.55589]
[1778382759560,47.1,80758.85,0.0,-0.99255,1e-05,1.55589]
[1778382759811,47.1,80758.85,0.0,-0.99255,1e-05,1.55589]
[1778382760305,47.1,80758.85,0.0,-0.99255,1e-05,1.55589]
[1778382759911,47.1,80758.85,0.0,-0.99255,1e-05,1.55589]
[1778382760559,47.1,80758.85,0.0,-0.99255,1e-05,1.55589]
[1778382767687,47.1,80757.85,0.0,-0.99256,1e-05,1.55481]
[1778382769670,47.1,80757.85,0.0,-0.99256,1e-05,1.55481]
[1778382769809,47.1,80757.85,0.0,-0.99256,1e-05,1.55481]
[1778382769910,47.1,80757.85,0.0,-0.99256,1e-05,1.55481]
[1778382770459,47.1,80757.85,0.0,-0.99256,1e-05,1.55481]
[1778382770560,47.1,80757.85,0.0,-0.99256,1e-05,1.55481]
[1778382775748,47.1,80757.78,0.0,-0.99256,1e-05,1.55473]
[1778382779523,47.1,80758.81,0.0,-0.99255,1e-05,1.55585]
[1778382779557,47.1,80758.81,0.0,-0.99255,1e-05,1.55585]
[1778382780127,47.1,80758.81,0.0,-0.99255,1e-05,1.55585]
[1778382780310,47.1,80758.81,0.0,-0.99255,1e-05,1.55585]
[1778382780389,47.1,80758.81,0.0,-0.99255,1e-05,1.55585]
[1778382787827,47.1,80757.75,0.0,-0.99256,1e-05,1.5547]
[1778382789539,47.1,80757.28,0.0,-0.99256,1e-05,1.55419]
[1778382789562,47.1,80757.28,0.0,-0.99256,1e-05,1.55419]
[1778382790351,47.1,80757.28,0.0,-0.99256,1e-05,1.55419]
[1778382790411,47.1,80757.28,0.0,-0.99256,1e-05,1.55419]
[1778382790563,47.1,80757.28,0.0,-0.99256,1e-05,1.55419]
[1778382797897,47.1,80758.98,0.0,-0.99255,1e-05,1.55603]
[1778382799500,47.1,80759.09,0.0,-0.99255,1e-05,1.55615]
[1778382799559,47.1,80759.09,0.0,-0.99255,1e-05,1.55615]
[1778382800174,47.1,80759.09,0.0,-0.99255,1e-05,1.55615]
[1778382800311,47.1,80759.09,0.0,-0.99255,1e-05,1.55615]
[1778382800404,47.1,80759.12,0.0,-0.99255,1e-05,1.55618]
[1778382807967,47.1,80758.28,0.0,-0.99256,1e-05,1.55527]
[1778382809381,47.1,80758.28,0.0,-0.99256,1e-05,1.55527]
[1778382809409,47.1,80758.24,0.0,-0.99256,1e-05,1.55523]
[1778382809559,47.1,80758.24,0.0,-0.99256,1e-05,1.55523]
[1778382810200,47.1,80758.24,0.0,-0.99256,1e-05,1.55523]
[1778382810309,47.1,80758.24,0.0,-0.99256,1e-05,1.55523]
[1778382810410,47.1,80758.24,0.0,-0.99256,1e-05,1.55523]
[1778382815018,47.1,80764.47,0.0,-0.99253,1e-05,1.5608]
[1778382815942,47.1,80764.47,0.0,-0.99253,1e-05,1.5608]
[1778382816067,47.1,80764.47,0.0,-0.99253,1e-05,1.5608]
[1778382816168,47.1,80765.58,0.0,-0.99252,1e-05,1.562]
[1778382816773,47.1,80765.58,0.0,-0.99252,1e-05,1.562]
[1778382816810,47.1,80765.58,0.0,-0.99252,1e-05,1.562]
[1778382823075,47.1,80767.33,0.0,-0.99251,1e-05,1.56391]
[1778382828110,47.1,80766.73,0.0,-0.99251,1e-05,1.56325]
[1778382829061,47.1,80766.73,0.0,-0.99251,1e-05,1.56325]
[1778382829309,47.1,80766.73,0.0,-0.99251,1e-05,1.56325]
[1778382829410,47.1,80766.73,0.0,-0.99251,1e-05,1.56325]
[1778382829560,47.1,80766.73,0.0,-0.99251,1e-05,1.56325]
[1778382829811,47.1,80766.73,0.0,-0.99251,1e-05,1.56325]
[1778382838180,47.1,80766.73,0.0,-0.99251,1e-05,1.56325]
[1778382845229,47.1,80766.77,0.0,-0.99251,1e-05,1.5633]
[1778382850265,47.1,80766.99,0.0,-0.99251,1e-05,1.56354]
[1778382852053,47.1,80766.92,0.0,-0.99251,1e-05,1.56346]
[1778382852059,47.1,80766.92,0.0,-0.99251,1e-05,1.56346]
[1778382852160,47.1,80766.92,0.0,-0.99251,1e-05,1.56346]
[1778382852996,47.1,80766.92,0.0,-0.99251,1e-05,1.56346]
[1778382853062,47.1,80766.92,0.0,-0.99251,1e-05,1.56346]
[1778382861342,47.1,80770.29,0.0,-0.99249,1e-05,1.56713]
[1778382862947,47.1,80773.01,0.0,-0.99248,1e-05,1.57009]
[1778382863058,47.1,80773.01,0.0,-0.99248,1e-05,1.57009]
[1778382863356,47.1,80775.39,0.0,-0.99246,1e-05,1.57269]
[1778382863693,47.1,80775.39,0.0,-0.99246,1e-05,1.57269]
[1778382863810,47.1,80775.39,0.0,-0.99246,1e-05,1.57269]
[1778382869396,47.1,80775.93,0.0,-0.99246,1e-05,1.57328]
[1778382881482,47.1,80775.86,0.0,-0.99247,1e-05,1.57201]
[1778382886517,47.1,80776.01,0.0,-0.99247,1e-05,1.57217]
[1778382892559,47.1,80770.63,0.0,-0.9925,1e-05,1.5663]
[1778382894493,47.1,80770.63,0.0,-0.9925,1e-05,1.5663]
[1778382894558,47.1,80770.45,0.0,-0.9925,1e-05,1.56611]
[1778382894573,47.1,80769.15,0.0,-0.99251,1e-05,1.56469]
[1778382895593,47.1,80769.15,0.0,-0.99251,1e-05,1.56469]
[1778382895812,47.1,80769.15,0.0,-0.99251,1e-05,1.56469]
[1778382902421,47.1,80768.94,0.0,-0.99251,1e-05,1.56446]
[1778382902519,47.1,80768.05,0.0,-0.99251,1e-05,1.5635]
[1778382902558,47.1,80768.05,0.0,-0.99251,1e-05,1.5635]
[1778382903333,47.1,80768.05,0.0,-0.99251,1e-05,1.5635]
[1778382903413,47.1,80768.19,0.0,-0.99251,1e-05,1.56365]
[1778382903560,47.1,80768.19,0.0,-0.99251,1e-05,1.56365]
[1778382907232,47.1,80768.12,0.0,-0.99251,1e-05,1.56357]
[1778382907308,47.1,80768.12,0.0,-0.99251,1e-05,1.56357]
[1778382907380,47.1,80765.26,0.0,-0.99253,1e-05,1.56046]
[1778382908067,47.1,80765.26,0.0,-0.99253,1e-05,1.56046]
[1778382908312,47.1,80765.26,0.0,-0.99253,1e-05,1.56046]
[1778382913706,47.1,80761.91,0.0,-0.99255,1e-05,1.55683]
[1778382918741,47.1,80763.75,0.0,-0.99254,1e-05,1.55882]
[1778382919748,47.1,80766.32,0.0,-0.99252,1e-05,1.56161]
[1778382920807,47.1,80766.32,0.0,-0.99252,1e-05,1.56161]
[1778382921061,47.1,80766.32,0.0,-0.99252,1e-05,1.56161]
[1778382921075,47.1,80766.36,0.0,-0.99252,1e-05,1.56166]
[1778382921756,47.1,80766.36,0.0,-0.99252,1e-05,1.56166]
[1778382921809,47.1,80766.36,0.0,-0.99252,1e-05,1.56166]
[1778382927804,47.1,80768.44,0.0,-0.99251,1e-05,1.56392]
[1778382928677,47.1,80768.44,0.0,-0.99251,1e-05,1.56392]
[1778382928809,47.1,80768.44,0.0,-0.99251,1e-05,1.56392]
[1778382928910,47.1,80768.44,0.0,-0.99251,1e-05,1.56392]
[1778382929661,47.1,80768.44,0.0,-0.99251,1e-05,1.56392]
[1778382929812,47.1,80768.44,0.0,-0.99251,1e-05,1.56392]
[1778382935860,47.1,80766.33,0.0,-0.99253,1e-05,1.56043]
[1778382940895,47.1,80766.15,0.0,-0.99253,1e-05,1.56024]
[1778382945776,47.1,80766.15,0.0,-0.99253,1e-05,1.56024]
[1778382945810,47.1,80766.15,0.0,-0.99253,1e-05,1.56024]
[1778382950965,47.1,80766.08,0.0,-0.99253,1e-05,1.56016]
[1778382956000,47.1,80765.93,0.0,-0.99253,1e-05,1.56]
[1778382968085,47.1,80764.11,0.0,-0.99254,1e-05,1.55802]
[1778382969113,47.1,80764.11,0.0,-0.99254,1e-05,1.55802]
[1778382969308,47.1,80764.11,0.0,-0.99254,1e-05,1.55802]
[1778382969348,47.1,80763.11,0.0,-0.99255,1e-05,1.55694]
[1778382970127,47.1,80763.11,0.0,-0.99255,1e-05,1.55694]
[1778382970310,47.1,80763.11,0.0,-0.99255,1e-05,1.55694]
[1778382975656,47.1,80761.29,0.0,-0.99256,1e-05,1.55497]
[1778382975809,47.1,80761.29,0.0,-0.99256,1e-05,1.55497]
[1778382976317,47.1,80761.29,0.0,-0.99256,1e-05,1.55497]
[1778382976563,47.1,80761.29,0.0,-0.99256,1e-05,1.55497]
[1778382976577,47.1,80760.16,0.0,-0.99256,1e-05,1.55375]
[1778382985206,47.1,80758.27,0.0,-0.99257,1e-05,1.5517]
[1778382986369,47.1,80758.27,0.0,-0.99257,1e-05,1.5517]
[1778382986558,47.1,80758.27,0.0,-0.99257,1e-05,1.5517]
[1778382986528,47.1,80758.27,0.0,-0.99257,1e-05,1.5517]
[1778382987555,47.1,80758.27,0.0,-0.99257,1e-05,1.5517]
[1778382986660,47.1,80758.27,0.0,-0.99257,1e-05,1.5517]
[1778382987809,47.1,80758.27,0.0,-0.99257,1e-05,1.5517]
[1778382993263,47.1,80757.82,0.0,-0.99258,1e-05,1.55003]
[1778383002327,47.1,80758.11,0.0,-0.99258,1e-05,1.55034]
[1778383007362,47.1,80757.61,0.0,-0.99258,1e-05,1.5498]
[1778383012397,47.1,80757.75,0.0,-0.99258,1e-05,1.54995]
[1778383017432,47.1,80757.79,0.0,-0.99258,1e-05,1.55]
[1778383024481,47.1,80757.02,0.0,-0.99259,1e-05,1.54916]
[1778383028509,47.1,80762.47,0.0,-0.99256,1e-05,1.55506]
[1778383028819,47.1,80762.47,0.0,-0.99256,1e-05,1.55506]
[1778383029067,47.1,80762.47,0.0,-0.99256,1e-05,1.55506]
[1778383029516,47.1,80761.39,0.0,-0.99256,1e-05,1.55389]
[1778383029959,47.1,80761.39,0.0,-0.99256,1e-05,1.55389]
[1778383030061,47.1,80761.39,0.0,-0.99256,1e-05,1.55389]
[1778383037572,47.1,80761.8,0.0,-0.99256,1e-05,1.55433]
[1778383039764,47.1,80761.66,0.0,-0.99256,1e-05,1.55418]
[1778383039808,47.1,80761.66,0.0,-0.99256,1e-05,1.55418]
[1778383040593,47.1,80760.63,0.0,-0.99257,1e-05,1.55307]
[1778383041411,47.1,80760.63,0.0,-0.99257,1e-05,1.55307]
[1778383041559,47.1,80760.63,0.0,-0.99257,1e-05,1.55307]
[1778383050663,47.1,80759.96,0.0,-0.99257,1e-05,1.55234]
[1778383051670,47.1,80755.9,0.0,-0.9926,1e-05,1.54677]
[1778383051904,47.1,80755.9,0.0,-0.9926,1e-05,1.54677]
[1778383052062,47.1,80755.9,0.0,-0.9926,1e-05,1.54677]
[1778383052677,47.1,80754.47,0.0,-0.99261,1e-05,1.54523]
[1778383053406,47.1,80754.47,0.0,-0.99261,1e-05,1.54523]
[1778383053569,47.1,80754.47,0.0,-0.99261,1e-05,1.54523]
[1778383059726,47.1,80754.06,0.0,-0.99261,1e-05,1.54479]
[1778383060772,47.1,80754.06,0.0,-0.99261,1e-05,1.54479]
[1778383060810,47.1,80754.06,0.0,-0.99261,1e-05,1.54479]
[1778383060869,47.1,80759.86,0.0,-0.99258,1e-05,1.55105]
[1778383062310,47.1,80759.86,0.0,-0.99258,1e-05,1.55105]
[1778383062564,47.1,80759.86,0.0,-0.99258,1e-05,1.55105]
[1778383067971,47.1,80760.38,0.0,-0.99257,1e-05,1.55161]
[1778383068067,47.1,80760.38,0.0,-0.99257,1e-05,1.55161]
[1778383068072,47.1,80760.42,0.0,-0.99257,1e-05,1.55165]
[1778383069243,47.1,80760.42,0.0,-0.99257,1e-05,1.55165]
[1778383069311,47.1,80760.42,0.0,-0.99257,1e-05,1.55165]
[1778383075839,47.1,80760.8,0.0,-0.99257,1e-05,1.55206]
[1778383078213,47.1,80760.98,0.0,-0.99257,1e-05,1.55226]
[1778383078309,47.1,80760.98,0.0,-0.99257,1e-05,1.55226]
[1778383078429,47.1,80761.04,0.0,-0.99257,1e-05,1.55232]
[1778383079889,47.1,80761.1,0.0,-0.99257,1e-05,1.55239]
[1778383080063,47.1,80761.1,0.0,-0.99257,1e-05,1.55239]
[1778383085909,47.1,80760.48,0.0,-0.99257,1e-05,1.55172]
[1778383090944,47.1,80760.03,0.0,-0.99257,1e-05,1.55123]
[1778383102021,47.1,80760.07,0.0,-0.99257,1e-05,1.55127]
[1778383103502,47.1,80760.07,0.0,-0.99257,1e-05,1.55127]
[1778383103558,47.1,80760.07,0.0,-0.99257,1e-05,1.55127]
[1778383103659,47.1,80760.07,0.0,-0.99257,1e-05,1.55127]
[1778383105642,47.1,80758.69,0.0,-0.99258,1e-05,1.54978]
[1778383105042,47.1,80757.12,0.0,-0.99259,1e-05,1.54809]
[1778383105809,47.1,80757.12,0.0,-0.99259,1e-05,1.54809]
[1778383109070,47.1,80755.52,0.0,-0.9926,1e-05,1.54636]
[1778383116119,47.1,80756.09,0.0,-0.9926,1e-05,1.54579]
[1778383118605,47.1,80756.86,0.0,-0.9926,1e-05,1.54662]
[1778383118810,47.1,80756.9,0.0,-0.9926,1e-05,1.54667]
[1778383120307,47.1,80756.9,0.0,-0.9926,1e-05,1.54667]
[1778383125182,47.1,80756.65,0.0,-0.9926,1e-05,1.5464]
[1778383133238,47.1,80758.6,0.0,-0.99259,1e-05,1.5485]
[1778383134584,47.1,80758.6,0.0,-0.99259,1e-05,1.5485]
[1778383134813,47.1,80759.84,0.0,-0.99258,1e-05,1.54984]
[1778383140287,47.1,80761.33,0.0,-0.99257,1e-05,1.55145]
[1778383145322,47.1,80761.3,0.0,-0.99257,1e-05,1.55142]
[1778383150069,47.1,80762.23,0.0,-0.99257,1e-05,1.55242]
[1778383150310,47.1,80762.23,0.0,-0.99257,1e-05,1.55242]
[1778383151112,47.1,80762.45,0.0,-0.99257,1e-05,1.55266]
[1778383151309,47.1,80762.45,0.0,-0.99257,1e-05,1.55266]
[1778383151348,47.1,80762.45,0.0,-0.99257,1e-05,1.55266]
[1778383156399,47.1,80762.73,0.0,-0.99256,1e-05,1.55296]
[1778383159422,47.1,80767.48,0.0,-0.99254,1e-05,1.55811]
[1778383160996,47.1,80769.27,0.0,-0.99253,1e-05,1.56005]
[1778383161061,47.1,80769.27,0.0,-0.99253,1e-05,1.56005]
[1778383166471,47.1,80771.54,0.0,-0.99251,1e-05,1.56252]
[1778383172681,47.1,80769.23,0.0,-0.99253,1e-05,1.56001]
[1778383172810,47.1,80769.23,0.0,-0.99253,1e-05,1.55882]
[1778383173942,47.1,80769.23,0.0,-0.99253,1e-05,1.55882]
[1778383174062,47.1,80769.23,0.0,-0.99253,1e-05,1.55882]
[1778383174527,47.1,80769.22,0.0,-0.99253,1e-05,1.55881]
[1778383178556,47.1,80762.89,0.0,-0.99257,1e-05,1.55195]
[1778383179024,47.1,80762.89,0.0,-0.99257,1e-05,1.55195]
[1778383179058,47.1,80762.89,0.0,-0.99257,1e-05,1.55195]
[1778383179563,47.1,80759.36,0.0,-0.99259,1e-05,1.54813]
[1778383184599,47.1,80758.65,0.0,-0.99259,1e-05,1.54737]
[1778383185399,47.1,80758.65,0.0,-0.99259,1e-05,1.54737]
[1778383185564,47.1,80758.65,0.0,-0.99259,1e-05,1.54737]
[1778383186558,47.1,80758.48,0.0,-0.99259,1e-05,1.54718]
[1778383186659,47.1,80758.48,0.0,-0.99259,1e-05,1.54718]
[1778383197690,47.1,80757.38,0.0,-0.9926,1e-05,1.546]
[1778383200107,47.1,80757.35,0.0,-0.9926,1e-05,1.54597]
[1778383200310,47.1,80757.35,0.0,-0.9926,1e-05,1.54597]
[1778383211789,47.1,80755.39,0.0,-0.99261,1e-05,1.54385]
[1778383218838,47.1,80757.14,0.0,-0.9926,1e-05,1.54574]
[1778383219492,47.1,80757.14,0.0,-0.9926,1e-05,1.54574]
[1778383219558,47.1,80757.14,0.0,-0.9926,1e-05,1.54574]
[1778383220911,47.1,80756.75,0.0,-0.9926,1e-05,1.54532]
[1778383221059,47.1,80756.75,0.0,-0.9926,1e-05,1.54532]
[1778383221161,47.1,80756.75,0.0,-0.9926,1e-05,1.54532]
[1778383227518,47.1,80756.46,0.0,-0.99261,1e-05,1.54501]
[1778383227560,47.1,80756.46,0.0,-0.99261,1e-05,1.54501]
[1778383232936,47.1,80754.53,0.0,-0.99262,1e-05,1.54175]
[1778383238978,47.1,80754.6,0.0,-0.99262,1e-05,1.54182]
[1778383246028,47.1,80754.57,0.0,-0.99262,1e-05,1.54179]
[1778383247292,47.1,80754.57,0.0,-0.99262,1e-05,1.54179]
[1778383247312,47.1,80754.57,0.0,-0.99262,1e-05,1.54179]
[1778383249072,47.1,80754.57,0.0,-0.99262,1e-05,1.54179]
[1778383249309,47.1,80754.57,0.0,-0.99262,1e-05,1.54179]
[1778383249354,47.1,80751.81,0.0,-0.99264,1e-05,1.53882]
[1778383253460,47.1,80750.2,0.0,-0.99265,1e-05,1.53709]
[1778383253560,47.1,80750.2,0.0,-0.99265,1e-05,1.53709]
[1778383257105,47.1,80746.21,0.0,-0.99267,1e-05,1.53282]
[1778383262223,47.1,80744.91,0.0,-0.99268,1e-05,1.53143]
[1778383262310,47.1,80744.91,0.0,-0.99268,1e-05,1.53143]
[1778383263843,47.1,80744.88,0.0,-0.99268,1e-05,1.53139]
[1778383264060,47.1,80744.71,0.0,-0.99268,1e-05,1.53121]
[1778383264154,47.1,80744.37,0.0,-0.99268,1e-05,1.53085]
[1778383269189,47.1,80743.17,0.0,-0.99269,1e-05,1.52956]
[1778383274853,47.1,80740.96,0.0,-0.9927,1e-05,1.5272]
[1778383275062,47.1,80740.51,0.0,-0.9927,1e-05,1.52672]
[1778383280268,47.1,80737.65,0.0,-0.99272,1e-05,1.52367]
[1778383287725,47.1,80737.68,0.0,-0.99272,1e-05,1.52371]
[1778383293773,47.1,80737.65,0.0,-0.99272,1e-05,1.5225]
[1778383293809,47.1,80737.65,0.0,-0.99272,1e-05,1.5225]
[1778383295528,47.1,80737.82,0.0,-0.99272,1e-05,1.52268]
[1778383295576,47.1,80737.82,0.0,-0.99272,1e-05,1.52268]
[1778383295677,47.1,80737.82,0.0,-0.99272,1e-05,1.52268]
[1778383302423,47.1,80737.62,0.0,-0.99272,1e-05,1.52247]
[1778383310479,47.1,80737.77,0.0,-0.99272,1e-05,1.52263]
[1778383311950,47.1,80737.77,0.0,-0.99272,1e-05,1.52263]
[1778383312059,47.1,80737.77,0.0,-0.99272,1e-05,1.52263]
[1778383317090,47.1,80736.14,0.0,-0.99273,1e-05,1.5209]
[1778383317311,47.1,80736.14,0.0,-0.99273,1e-05,1.5209]
[1778383317459,47.1,80736.14,0.0,-0.99273,1e-05,1.5209]
[1778383317558,47.1,80736.14,0.0,-0.99273,1e-05,1.5209]
[1778383317560,47.1,80736.57,0.0,-0.99273,1e-05,1.52135]
[1778383322566,47.1,80736.46,0.0,-0.99273,1e-05,1.52124]
[1778383323573,47.1,80727.58,0.0,-0.99278,1e-05,1.51181]
[1778383324580,47.1,80721.83,0.0,-0.99281,1e-05,1.50573]
[1778383325587,47.1,80721.82,0.0,-0.99281,1e-05,1.50572]
[1778383325960,47.1,80721.82,0.0,-0.99281,1e-05,1.50572]
[1778383326062,47.1,80721.82,0.0,-0.99281,1e-05,1.50572]
[1778383328608,47.1,80726.13,0.0,-0.99279,1e-05,1.51028]
[1778383329451,47.1,80726.13,0.0,-0.99279,1e-05,1.51028]
[1778383329565,47.1,80726.13,0.0,-0.99279,1e-05,1.51028]
[1778383329607,47.1,80726.13,0.0,-0.99279,1e-05,1.51028]
[1778383329809,47.1,80726.13,0.0,-0.99279,1e-05,1.51028]
[1778383329910,47.1,80726.62,0.0,-0.99279,1e-05,1.51079]
[1778383335657,47.1,80727.02,0.0,-0.99278,1e-05,1.51122]
[1778383336497,47.1,80727.02,0.0,-0.99278,1e-05,1.51122]
[1778383336558,47.1,80727.02,0.0,-0.99278,1e-05,1.51122]
[1778383341699,47.1,80727.3,0.0,-0.99278,1e-05,1.51151]
[1778383347741,47.1,80727.34,0.0,-0.99278,1e-05,1.51156]
[1778383352344,47.1,80727.37,0.0,-0.99279,1e-05,1.51042]
[1778383352559,47.1,80727.37,0.0,-0.99279,1e-05,1.51042]
[1778383354105,47.1,80727.4,0.0,-0.99279,1e-05,1.51045]
[1778383354311,47.1,80727.4,0.0,-0.99279,1e-05,1.51045]
[1778383354790,47.1,80728.09,0.0,-0.99278,1e-05,1.51119]
[1778383355797,47.1,80732.25,0.0,-0.99276,1e-05,1.51559]
[1778383360315,47.1,80732.81,0.0,-0.99276,1e-05,1.51619]
[1778383360559,47.1,80732.81,0.0,-0.99276,1e-05,1.51619]
[1778383368888,47.1,80732.44,0.0,-0.99276,1e-05,1.51579]
[1778383373630,47.1,80733.14,0.0,-0.99276,1e-05,1.51654]
[1778383373809,47.1,80733.14,0.0,-0.99276,1e-05,1.51654]
[1778383376183,47.1,80734.82,0.0,-0.99275,1e-05,1.51832]
[1778383376312,47.1,80734.82,0.0,-0.99275,1e-05,1.51832]
[1778383376744,47.1,80734.82,0.0,-0.99275,1e-05,1.51832]
[1778383376808,47.1,80734.82,0.0,-0.99275,1e-05,1.51832]
[1778383376944,47.1,80741.24,0.0,-0.99271,1e-05,1.52516]
[1778383378958,47.1,80743.85,0.0,-0.99269,1e-05,1.52794]
[1778383379548,47.1,80743.85,0.0,-0.99269,1e-05,1.52794]
[1778383379559,47.1,80743.85,0.0,-0.99269,1e-05,1.52794]
[1778383379965,47.1,80745.61,0.0,-0.99268,1e-05,1.52982]
[1778383385000,47.1,80745.55,0.0,-0.99269,1e-05,1.52976]
[1778383395070,47.1,80745.87,0.0,-0.99268,1e-05,1.5301]
[1778383397136,47.1,80746.06,0.0,-0.99268,1e-05,1.5303]
[1778383397309,47.1,80746.06,0.0,-0.99268,1e-05,1.5303]
[1778383404133,47.1,80744.5,0.0,-0.99269,1e-05,1.52864]
[1778383409168,47.1,80744.16,0.0,-0.99269,1e-05,1.52827]
[1778383410311,47.1,80744.16,0.0,-0.99269,1e-05,1.52827]
[1778383410856,47.1,80744.16,0.0,-0.99269,1e-05,1.52827]
[1778383410957,47.1,80746.54,0.0,-0.99268,1e-05,1.53082]
[1778383411074,47.1,80746.54,0.0,-0.99268,1e-05,1.53082]
[1778383416217,47.1,80747.13,0.0,-0.99268,1e-05,1.53027]
[1778383422259,47.1,80744.58,0.0,-0.9927,1e-05,1.52755]
[1778383424953,47.1,80744.47,0.0,-0.9927,1e-05,1.52743]
[1778383425065,47.1,80744.51,0.0,-0.9927,1e-05,1.52747]
[1778383433336,47.1,80744.56,0.0,-0.9927,1e-05,1.52752]
[1778383438371,47.1,80744.53,0.0,-0.9927,1e-05,1.52749]
[1778383443406,47.1,80740.84,0.0,-0.99272,1e-05,1.52356]
[1778383445057,47.1,80740.84,0.0,-0.99272,1e-05,1.52356]
[1778383445240,47.1,80740.45,0.0,-0.99272,1e-05,1.52314]
[1778383445312,47.1,80740.45,0.0,-0.99272,1e-05,1.52314]
[1778383445420,47.1,80740.31,0.0,-0.99272,1e-05,1.52299]
[1778383450455,47.1,80742.97,0.0,-0.99271,1e-05,1.52583]
[1778383455490,47.1,80742.8,0.0,-0.99271,1e-05,1.52565]
[1778383461032,47.1,80743.19,0.0,-0.9927,1e-05,1.52606]
[1778383461061,47.1,80743.19,0.0,-0.9927,1e-05,1.52606]
[1778383461220,47.1,80743.19,0.0,-0.9927,1e-05,1.52606]
[1778383461309,47.1,80743.19,0.0,-0.9927,1e-05,1.52606]
[1778383461315,47.1,80743.19,0.0,-0.9927,1e-05,1.52606]
[1778383466567,47.1,80743.15,0.0,-0.9927,1e-05,1.52602]
[1778383471602,47.1,80740.93,0.0,-0.99272,1e-05,1.52248]
[1778383481700,47.1,80740.93,0.0,-0.99272,1e-05,1.52248]
[1778383483507,47.1,80740.93,0.0,-0.99272,1e-05,1.52248]
[1778383483558,47.1,80740.93,0.0,-0.99272,1e-05,1.52248]
[1778383483794,47.1,80740.93,0.0,-0.99272,1e-05,1.52248]
[1778383483809,47.1,80740.93,0.0,-0.99272,1e-05,1.52248]
[1778383483604,47.1,80740.93,0.0,-0.99272,1e-05,1.52248]
[1778383488753,47.1,80740.79,0.0,-0.99272,1e-05,1.52233]
[1778383499831,47.1,80740.9,0.0,-0.99272,1e-05,1.52245]
[1778383505766,47.1,80738.24,0.0,-0.99274,1e-05,1.51962]
[1778383505809,47.1,80738.24,0.0,-0.99274,1e-05,1.51962]
[1778383505961,47.1,80738.24,0.0,-0.99274,1e-05,1.51962]
[1778383506059,47.1,80738.24,0.0,-0.99274,1e-05,1.51962]
[1778383506062,47.1,80737.81,0.0,-0.99274,1e-05,1.51916]
[1778383512923,47.1,80735.0,0.0,-0.99276,1e-05,1.51617]
[1778383515013,47.1,80735.11,0.0,-0.99276,1e-05,1.51629]
[1778383515065,47.1,80735.11,0.0,-0.99276,1e-05,1.51629]
[1778383515052,47.1,80735.11,0.0,-0.99276,1e-05,1.51629]
[1778383515284,47.1,80735.11,0.0,-0.99276,1e-05,1.51629]
[1778383515310,47.1,80735.11,0.0,-0.99276,1e-05,1.51629]
[1778383520979,47.1,80733.13,0.0,-0.99277,1e-05,1.51419]
[1778383528028,47.1,80733.9,0.0,-0.99276,1e-05,1.51501]
[1778383529977,47.1,80734.18,0.0,-0.99276,1e-05,1.5153]
[1778383530061,47.1,80734.18,0.0,-0.99276,1e-05,1.5153]
[1778383530077,47.1,80734.18,0.0,-0.99276,1e-05,1.5153]
[1778383530281,47.1,80734.18,0.0,-0.99276,1e-05,1.5153]
[1778383530310,47.1,80734.18,0.0,-0.99276,1e-05,1.5153]
[1778383539677,47.1,80733.27,0.0,-0.99277,1e-05,1.51317]
[1778383539810,47.1,80733.27,0.0,-0.99277,1e-05,1.51317]
[1778383539993,47.1,80733.27,0.0,-0.99277,1e-05,1.51317]
[1778383540059,47.1,80733.27,0.0,-0.99277,1e-05,1.51317]
[1778383540094,47.1,80733.27,0.0,-0.99277,1e-05,1.51317]
[1778383547161,47.1,80733.98,0.0,-0.99277,1e-05,1.51392]
[1778383549669,47.1,80733.98,0.0,-0.99277,1e-05,1.51392]
[1778383549811,47.1,80733.98,0.0,-0.99277,1e-05,1.51392]
[1778383549929,47.1,80733.98,0.0,-0.99277,1e-05,1.51392]
[1778383550061,47.1,80733.98,0.0,-0.99277,1e-05,1.51392]
[1778383550182,47.1,80733.91,0.0,-0.99277,1e-05,1.51385]
[1778383558239,47.1,80734.4,0.0,-0.99276,1e-05,1.51437]
[1778383560702,47.1,80734.4,0.0,-0.99276,1e-05,1.51437]
[1778383560810,47.1,80734.4,0.0,-0.99276,1e-05,1.51437]
[1778383561134,47.1,80734.4,0.0,-0.99276,1e-05,1.51437]
[1778383560912,47.1,80734.4,0.0,-0.99276,1e-05,1.51437]
[1778383561310,47.1,80734.4,0.0,-0.99276,1e-05,1.51437]
[1778383566611,47.1,80736.82,0.0,-0.99275,1e-05,1.51694]
[1778383572795,47.1,80734.33,0.0,-0.99277,1e-05,1.51429]
[1778383572810,47.1,80734.33,0.0,-0.99277,1e-05,1.51429]
[1778383572888,47.1,80734.33,0.0,-0.99277,1e-05,1.51429]
[1778383573318,47.1,80734.33,0.0,-0.99277,1e-05,1.51429]
[1778383573560,47.1,80734.33,0.0,-0.99277,1e-05,1.51429]
[1778383579386,47.1,80734.55,0.0,-0.99276,1e-05,1.51453]
[1778383586435,47.1,80734.15,0.0,-0.99277,1e-05,1.5141]
[1778383588609,47.1,80734.33,0.0,-0.99277,1e-05,1.51429]
[1778383588809,47.1,80734.33,0.0,-0.99277,1e-05,1.51429]
[1778383589034,47.1,80734.33,0.0,-0.99277,1e-05,1.51429]
[1778383589059,47.1,80734.33,0.0,-0.99277,1e-05,1.51429]
[1778383589160,47.1,80734.33,0.0,-0.99277,1e-05,1.51429]
[1778383597513,47.1,80734.33,0.0,-0.99277,1e-05,1.51313]
[1778383603555,47.1,80734.26,0.0,-0.99277,1e-05,1.51305]
[1778383608732,47.1,80734.08,0.0,-0.99277,1e-05,1.51286]
[1778383608810,47.1,80734.08,0.0,-0.99277,1e-05,1.51286]
[1778383609139,47.1,80734.08,0.0,-0.99277,1e-05,1.51286]
[1778383609238,47.1,80734.09,0.0,-0.99277,1e-05,1.51287]
[1778383609312,47.1,80734.09,0.0,-0.99277,1e-05,1.51287]
[1778383618663,47.1,80733.59,0.0,-0.99277,1e-05,1.51234]
[1778383619419,47.1,80733.59,0.0,-0.99277,1e-05,1.51234]
[1778383619560,47.1,80733.59,0.0,-0.99277,1e-05,1.51234]
[1778383619841,47.1,80733.59,0.0,-0.99277,1e-05,1.51234]
[1778383620062,47.1,80733.59,0.0,-0.99277,1e-05,1.51234]
[1778383620163,47.1,80733.66,0.0,-0.99277,1e-05,1.51242]
[1778383630747,47.1,80733.83,0.0,-0.99277,1e-05,1.5126]
[1778383632410,47.1,80733.83,0.0,-0.99277,1e-05,1.5126]
[1778383632559,47.1,80733.83,0.0,-0.99277,1e-05,1.5126]
[1778383632719,47.1,80733.83,0.0,-0.99277,1e-05,1.5126]
[1778383632809,47.1,80733.83,0.0,-0.99277,1e-05,1.5126]
[1778383632811,47.1,80733.83,0.0,-0.99277,1e-05,1.5126]
[1778383646859,47.1,80733.72,0.0,-0.99277,1e-05,1.51248]
[1778383651894,47.1,80733.76,0.0,-0.99278,1e-05,1.51136]
[1778383659952,47.1,80733.72,0.0,-0.99278,1e-05,1.51131]
[1778383664988,47.1,80733.65,0.0,-0.99278,1e-05,1.51124]
[1778383669519,47.1,80731.87,0.0,-0.99279,1e-05,1.50936]
[1778383669558,47.1,80731.87,0.0,-0.99279,1e-05,1.50936]
[1778383670076,47.1,80731.87,0.0,-0.99279,1e-05,1.50936]
[1778383670171,47.1,80731.84,0.0,-0.99279,1e-05,1.50932]
[1778383670311,47.1,80731.84,0.0,-0.99279,1e-05,1.50932]
[1778383675606,47.1,80730.94,0.0,-0.9928,1e-05,1.50837]
[1778383675809,47.1,80730.94,0.0,-0.9928,1e-05,1.50837]
[1778383675994,47.1,80730.94,0.0,-0.9928,1e-05,1.50837]
[1778383676061,47.1,80730.94,0.0,-0.9928,1e-05,1.50837]
[1778383676065,47.1,80730.9,0.0,-0.9928,1e-05,1.50833]
[1778383681100,47.1,80731.43,0.0,-0.99279,1e-05,1.50889]
[1778383687142,47.1,80731.14,0.0,-0.99279,1e-05,1.50858]
[1778383689816,47.1,80731.97,0.0,-0.99279,1e-05,1.50946]
[1778383690081,47.1,80731.97,0.0,-0.99279,1e-05,1.50946]
[1778383690295,47.1,80731.97,0.0,-0.99279,1e-05,1.50946]
[1778383690308,47.1,80731.97,0.0,-0.99279,1e-05,1.50946]
[1778383690303,47.1,80731.97,0.0,-0.99279,1e-05,1.50946]
[1778383698219,47.1,80731.11,0.0,-0.99279,1e-05,1.50855]
[1778383699385,47.1,80731.11,0.0,-0.99279,1e-05,1.50855]
[1778383699560,47.1,80731.11,0.0,-0.99279,1e-05,1.50855]
[1778383699706,47.1,80731.11,0.0,-0.99279,1e-05,1.50855]
[1778383699809,47.1,80731.11,0.0,-0.99279,1e-05,1.50855]
[1778383699910,47.1,80731.11,0.0,-0.99279,1e-05,1.50855]
[1778383706055,47.1,80731.43,0.0,-0.99279,1e-05,1.50889]
[1778383714332,47.1,80730.96,0.0,-0.9928,1e-05,1.50723]
[1778383719367,47.1,80731.67,0.0,-0.9928,1e-05,1.50798]
[1778383730444,47.1,80731.74,0.0,-0.9928,1e-05,1.50805]
[1778383732573,47.1,80731.6,0.0,-0.9928,1e-05,1.5079]
[1778383732808,47.1,80731.6,0.0,-0.9928,1e-05,1.5079]
[1778383732964,47.1,80731.6,0.0,-0.9928,1e-05,1.5079]
[1778383733064,47.1,80731.6,0.0,-0.9928,1e-05,1.5079]
[1778383733065,47.1,80731.6,0.0,-0.9928,1e-05,1.5079]
[1778383741521,47.1,80731.57,0.0,-0.9928,1e-05,1.50787]
[1778383749577,47.1,80731.6,0.0,-0.9928,1e-05,1.5079]
[1778383755619,47.1,80731.74,0.0,-0.9928,1e-05,1.50805]
[1778383761121,47.1,80732.03,0.0,-0.99279,1e-05,1.50836]
[1778383761310,47.1,80732.03,0.0,-0.99279,1e-05,1.50836]
[1778383761216,47.1,80732.03,0.0,-0.99279,1e-05,1.50836]
[1778383761479,47.1,80732.03,0.0,-0.99279,1e-05,1.50836]
[1778383761560,47.1,80732.03,0.0,-0.99279,1e-05,1.50836]
[1778383772738,47.1,80732.07,0.0,-0.9928,1e-05,1.50724]
[1778383778780,47.1,80732.14,0.0,-0.9928,1e-05,1.50731]
[1778383783815,47.1,80731.6,0.0,-0.9928,1e-05,1.50674]
[1778383792881,47.1,80731.67,0.0,-0.9928,1e-05,1.50681]
[1778383798923,47.1,80733.62,0.0,-0.99279,1e-05,1.50887]
[1778383800964,47.1,80734.02,0.0,-0.99279,1e-05,1.5093]
[1778383801062,47.1,80734.02,0.0,-0.99279,1e-05,1.5093]
[1778383801163,47.1,80734.09,0.0,-0.99279,1e-05,1.50937]
[1778383801490,47.1,80734.09,0.0,-0.99279,1e-05,1.50937]
[1778383801559,47.1,80734.09,0.0,-0.99279,1e-05,1.50937]
[1778383806979,47.1,80735.72,0.0,-0.99278,1e-05,1.5111]
[1778383808022,47.1,80735.72,0.0,-0.99278,1e-05,1.5111]
[1778383808060,47.1,80735.72,0.0,-0.99278,1e-05,1.5111]
[1778383808129,47.1,80735.72,0.0,-0.99278,1e-05,1.5111]
[1778383808310,47.1,80735.72,0.0,-0.99278,1e-05,1.5111]
[1778383808381,47.1,80736.73,0.0,-0.99277,1e-05,1.51217]
[1778383816045,47.1,80736.16,0.0,-0.99278,1e-05,1.51156]
[1778383820485,47.1,80733.27,0.0,-0.99279,1e-05,1.5085]
[1778383820561,47.1,80733.27,0.0,-0.99279,1e-05,1.5085]
[1778383820793,47.1,80733.27,0.0,-0.99279,1e-05,1.5085]
[1778383820811,47.1,80733.27,0.0,-0.99279,1e-05,1.5085]
[1778383821082,47.1,80733.45,0.0,-0.99279,1e-05,1.5087]
[1778383828131,47.1,80729.35,0.0,-0.99281,1e-05,1.50436]
[1778383829137,47.1,80719.97,0.0,-0.99287,1e-05,1.49449]
[1778383830283,47.1,80719.97,0.0,-0.99287,1e-05,1.49449]
[1778383830312,47.1,80719.97,0.0,-0.99287,1e-05,1.49449]
[1778383830384,47.1,80719.84,0.0,-0.99287,1e-05,1.49436]
[1778383830940,47.1,80719.84,0.0,-0.99287,1e-05,1.49436]
[1778383831062,47.1,80719.84,0.0,-0.99287,1e-05,1.49436]
[1778383836190,47.1,80719.98,0.0,-0.99287,1e-05,1.49335]
[1778383843239,47.1,80720.01,0.0,-0.99287,1e-05,1.49338]
[1778383848274,47.1,80720.35,0.0,-0.99287,1e-05,1.49374]
[1778383852232,47.1,80720.05,0.0,-0.99287,1e-05,1.49342]
[1778383852308,47.1,80720.05,0.0,-0.99287,1e-05,1.49342]
[1778383852486,47.1,80720.05,0.0,-0.99287,1e-05,1.49342]
[1778383852410,47.1,80720.05,0.0,-0.99287,1e-05,1.49342]
[1778383852559,47.1,80720.05,0.0,-0.99287,1e-05,1.49342]
[1778383858344,47.1,80719.01,0.0,-0.99288,1e-05,1.49233]
[1778383859810,47.1,80718.81,0.0,-0.99288,1e-05,1.49212]
[1778383860059,47.1,80718.81,0.0,-0.99288,1e-05,1.49212]
[1778383860165,47.1,80718.81,0.0,-0.99288,1e-05,1.49212]
[1778383860310,47.1,80718.81,0.0,-0.99288,1e-05,1.49212]
[1778383860358,47.1,80717.64,0.0,-0.99289,1e-05,1.49089]
[1778383861365,47.1,80713.67,0.0,-0.99291,1e-05,1.48674]
[1778383863784,47.1,80711.87,0.0,-0.99292,1e-05,1.48486]
[1778383863811,47.1,80711.87,0.0,-0.99292,1e-05,1.48486]
[1778383864386,47.1,80711.6,0.0,-0.99292,1e-05,1.48458]
[1778383865399,47.1,80711.6,0.0,-0.99292,1e-05,1.48458]
[1778383865562,47.1,80711.67,0.0,-0.99292,1e-05,1.48465]
[1778383871435,47.1,80710.52,0.0,-0.99293,1e-05,1.48345]
[1778383876472,47.1,80710.84,0.0,-0.99292,1e-05,1.48379]
[1778383878690,47.1,80709.33,0.0,-0.99293,1e-05,1.48221]
[1778383878818,47.1,80709.33,0.0,-0.99293,1e-05,1.48221]
[1778383879055,47.1,80709.33,0.0,-0.99293,1e-05,1.48221]
[1778383879309,47.1,80709.33,0.0,-0.99293,1e-05,1.48221]
[1778383879493,47.1,80706.62,0.0,-0.99295,1e-05,1.47939]
[1778383884116,47.1,80707.32,0.0,-0.99294,1e-05,1.48012]
[1778383884310,47.1,80707.32,0.0,-0.99294,1e-05,1.48012]
[1778383884349,47.1,80707.32,0.0,-0.99294,1e-05,1.48012]
[1778383889563,47.1,80707.21,0.0,-0.99294,1e-05,1.48]
[1778383900640,47.1,80706.66,0.0,-0.99295,1e-05,1.47828]
[1778383906682,47.1,80706.56,0.0,-0.99295,1e-05,1.47818]
[1778383909703,47.1,80703.18,0.0,-0.99297,1e-05,1.47467]
[1778383912618,47.1,80702.9,0.0,-0.99297,1e-05,1.47438]
[1778383912812,47.1,80702.9,0.0,-0.99297,1e-05,1.47438]
[1778383916752,47.1,80699.09,0.0,-0.99299,1e-05,1.47043]
[1778383918263,47.1,80699.09,0.0,-0.99299,1e-05,1.47043]
[1778383918309,47.1,80699.09,0.0,-0.99299,1e-05,1.47043]
[1778383918548,47.1,80699.09,0.0,-0.99299,1e-05,1.47043]
[1778383918410,47.1,80699.84,0.0,-0.99299,1e-05,1.4712]
[1778383923804,47.1,80699.62,0.0,-0.99299,1e-05,1.47097]
[1778383928839,47.1,80699.83,0.0,-0.99299,1e-05,1.47119]
[1778383935888,47.1,80702.49,0.0,-0.99297,1e-05,1.47395]
[1778383937181,47.1,80702.49,0.0,-0.99297,1e-05,1.47395]
[1778383937309,47.1,80702.49,0.0,-0.99297,1e-05,1.47395]
[1778383937479,47.1,80702.49,0.0,-0.99297,1e-05,1.47395]
[1778383937562,47.1,80702.49,0.0,-0.99297,1e-05,1.47395]
[1778383937524,47.1,80702.42,0.0,-0.99298,1e-05,1.47388]
[1778383943944,47.1,80701.58,0.0,-0.99298,1e-05,1.47301]
[1778383946608,47.1,80702.79,0.0,-0.99297,1e-05,1.47426]
[1778383946809,47.1,80702.79,0.0,-0.99297,1e-05,1.47426]
[1778383947507,47.1,80702.79,0.0,-0.99297,1e-05,1.47426]
[1778383947561,47.1,80702.79,0.0,-0.99297,1e-05,1.47426]
[1778383947554,47.1,80704.03,0.0,-0.99297,1e-05,1.47555]
[1778383954014,47.1,80703.51,0.0,-0.99297,1e-05,1.47386]
[1778383958708,47.1,80703.67,0.0,-0.99297,1e-05,1.47403]
[1778383958812,47.1,80703.67,0.0,-0.99297,1e-05,1.47403]
[1778383959063,47.1,80703.67,0.0,-0.99297,1e-05,1.47403]
[1778383959311,47.1,80703.67,0.0,-0.99297,1e-05,1.47403]
[1778383959412,47.1,80703.64,0.0,-0.99297,1e-05,1.474]
[1778383965092,47.1,80703.89,0.0,-0.99297,1e-05,1.47426]
[1778383967379,47.1,80704.09,0.0,-0.99297,1e-05,1.47446]
[1778383967574,47.1,80704.09,0.0,-0.99297,1e-05,1.47446]
[1778383967587,47.1,80705.79,0.0,-0.99296,1e-05,1.47623]
[1778383967752,47.1,80705.79,0.0,-0.99296,1e-05,1.47623]
[1778383967810,47.1,80705.79,0.0,-0.99296,1e-05,1.47623]
[1778383972140,47.1,80711.82,0.0,-0.99293,1e-05,1.4825]
[1778383972930,47.1,80711.82,0.0,-0.99293,1e-05,1.4825]
[1778383973066,47.1,80711.82,0.0,-0.99293,1e-05,1.4825]
[1778383973300,47.1,80711.82,0.0,-0.99293,1e-05,1.4825]
[1778383973309,47.1,80711.82,0.0,-0.99293,1e-05,1.4825]
[1778383973339,47.1,80713.75,0.0,-0.99292,1e-05,1.48452]
[1778383979610,47.1,80715.68,0.0,-0.99291,1e-05,1.48653]
[1778383979810,47.1,80715.64,0.0,-0.99291,1e-05,1.48649]
[1778383980201,47.1,80718.94,0.0,-0.99289,1e-05,1.48994]
[1778383981731,47.1,80719.92,0.0,-0.99288,1e-05,1.49097]
[1778383981809,47.1,80719.92,0.0,-0.99288,1e-05,1.49097]
[1778383982215,47.1,80720.1,0.0,-0.99288,1e-05,1.49116]
[1778383983563,47.1,80720.1,0.0,-0.99288,1e-05,1.49116]
[1778383983810,47.1,80719.6,0.0,-0.99289,1e-05,1.49064]
[1778383989264,47.1,80720.03,0.0,-0.99288,1e-05,1.49109]
[1778383994573,47.1,80720.02,0.0,-0.99288,1e-05,1.49108]
[1778383994596,47.1,80720.02,0.0,-0.99288,1e-05,1.49108]
[1778383994809,47.1,80720.02,0.0,-0.99288,1e-05,1.49108]
[1778383994888,47.1,80720.02,0.0,-0.99288,1e-05,1.49108]
[1778383995063,47.1,80720.02,0.0,-0.99288,1e-05,1.49108]
[1778383997320,47.1,80721.22,0.0,-0.99288,1e-05,1.49233]
[1778384001846,47.1,80722.07,0.0,-0.99287,1e-05,1.49322]
[1778384002064,47.1,80722.07,0.0,-0.99287,1e-05,1.49322]
[1778384002150,47.1,80722.07,0.0,-0.99287,1e-05,1.49322]
[1778384002311,47.1,80722.07,0.0,-0.99287,1e-05,1.49322]
[1778384002357,47.1,80722.05,0.0,-0.99287,1e-05,1.4932]
[1778384006385,47.1,80728.76,0.0,-0.99283,1e-05,1.50025]
[1778384006878,47.1,80728.76,0.0,-0.99283,1e-05,1.50025]
[1778384007063,47.1,80728.76,0.0,-0.99283,1e-05,1.50025]
[1778384012427,47.1,80731.35,0.0,-0.99283,1e-05,1.50182]
[1778384014411,47.1,80731.42,0.0,-0.99282,1e-05,1.50189]
[1778384014558,47.1,80731.42,0.0,-0.99282,1e-05,1.50189]
[1778384014441,47.1,80731.38,0.0,-0.99283,1e-05,1.50185]
[1778384014712,47.1,80731.38,0.0,-0.99283,1e-05,1.50185]
[1778384014809,47.1,80731.38,0.0,-0.99283,1e-05,1.50185]
[1778384014659,47.1,80731.38,0.0,-0.99283,1e-05,1.50185]
[1778384029546,47.1,80731.28,0.0,-0.99283,1e-05,1.50175]
[1778384034581,47.1,80732.32,0.0,-0.99282,1e-05,1.50284]
[1778384038161,47.1,80733.16,0.0,-0.99282,1e-05,1.50373]
[1778384038309,47.1,80733.16,0.0,-0.99282,1e-05,1.50373]
[1778384038543,47.1,80733.16,0.0,-0.99282,1e-05,1.50373]
[1778384038559,47.1,80733.16,0.0,-0.99282,1e-05,1.50373]
[1778384038611,47.1,80733.62,0.0,-0.99281,1e-05,1.50421]
[1778384043645,47.1,80734.4,0.0,-0.99281,1e-05,1.50504]
[1778384048681,47.1,80734.2,0.0,-0.99281,1e-05,1.50483]
[1778384053716,47.1,80733.43,0.0,-0.99281,1e-05,1.50401]
[1778384054738,47.1,80733.43,0.0,-0.99281,1e-05,1.50401]
[1778384054808,47.1,80733.43,0.0,-0.99281,1e-05,1.50401]
[1778384055107,47.1,80733.43,0.0,-0.99281,1e-05,1.50401]
[1778384055309,47.1,80733.43,0.0,-0.99281,1e-05,1.50401]
[1778384055410,47.1,80733.43,0.0,-0.99281,1e-05,1.50401]
[1778384061772,47.1,80733.62,0.0,-0.99281,1e-05,1.50421]
[1778384067814,47.1,80739.39,0.0,-0.99278,1e-05,1.51031]
[1778384068865,47.1,80739.39,0.0,-0.99278,1e-05,1.51031]
[1778384069059,47.1,80739.39,0.0,-0.99278,1e-05,1.51031]
[1778384069531,47.1,80739.39,0.0,-0.99278,1e-05,1.51031]
[1778384069559,47.1,80739.39,0.0,-0.99278,1e-05,1.51031]
[1778384069632,47.1,80740.78,0.0,-0.99277,1e-05,1.51179]
[1778384075870,47.1,80742.83,0.0,-0.99277,1e-05,1.51279]
[1778384076991,47.1,80742.83,0.0,-0.99277,1e-05,1.51279]
[1778384077059,47.1,80742.83,0.0,-0.99277,1e-05,1.51279]
[1778384077521,47.1,80742.83,0.0,-0.99277,1e-05,1.51279]
[1778384077562,47.1,80742.83,0.0,-0.99277,1e-05,1.51279]
[1778384077663,47.1,80744.0,0.0,-0.99276,1e-05,1.51403]
[1778384084933,47.1,80744.55,0.0,-0.99276,1e-05,1.51461]
[1778384089278,47.1,80746.06,0.0,-0.99275,1e-05,1.51622]
[1778384089309,47.1,80746.06,0.0,-0.99275,1e-05,1.51622]
[1778384089379,47.1,80746.49,0.0,-0.99275,1e-05,1.51667]
[1778384089820,47.1,80746.49,0.0,-0.99275,1e-05,1.51667]
[1778384090061,47.1,80746.49,0.0,-0.99275,1e-05,1.51667]
[1778384096012,47.1,80747.23,0.0,-0.99274,1e-05,1.51746]
[1778384101048,47.1,80746.55,0.0,-0.99275,1e-05,1.51674]
[1778384107090,47.1,80746.12,0.0,-0.99275,1e-05,1.51628]
[1778384113132,47.1,80745.91,0.0,-0.99275,1e-05,1.51606]
[1778384120181,47.1,80746.12,0.0,-0.99275,1e-05,1.51628]
[1778384124710,47.1,80745.91,0.0,-0.99275,1e-05,1.51606]
[1778384124713,47.1,80745.91,0.0,-0.99275,1e-05,1.51606]
[1778384124808,47.1,80745.91,0.0,-0.99275,1e-05,1.51606]
[1778384125523,47.1,80745.91,0.0,-0.99275,1e-05,1.51606]
[1778384125558,47.1,80745.91,0.0,-0.99275,1e-05,1.51606]
[1778384129244,47.1,80745.99,0.0,-0.99275,1e-05,1.51614]
[1778384135286,47.1,80746.14,0.0,-0.99275,1e-05,1.51513]
[1778384141328,47.1,80746.42,0.0,-0.99275,1e-05,1.51543]
[1778384145757,47.1,80746.42,0.0,-0.99275,1e-05,1.51543]
[1778384145809,47.1,80746.42,0.0,-0.99275,1e-05,1.51543]
[1778384146322,47.1,80746.42,0.0,-0.99275,1e-05,1.51543]
[1778384146559,47.1,80746.42,0.0,-0.99275,1e-05,1.51543]
[1778384146660,47.1,80746.42,0.0,-0.99275,1e-05,1.51543]
[1778384154421,47.1,80751.83,0.0,-0.99272,1e-05,1.52118]
[1778384154853,47.1,80751.83,0.0,-0.99272,1e-05,1.52118]
[1778384155089,47.1,80751.83,0.0,-0.99272,1e-05,1.52118]
[1778384155427,47.1,80755.41,0.0,-0.9927,1e-05,1.525]
[1778384155858,47.1,80755.41,0.0,-0.9927,1e-05,1.525]
[1778384156065,47.1,80755.41,0.0,-0.9927,1e-05,1.525]
[1778384161515,47.1,80757.35,0.0,-0.99269,1e-05,1.52707]
[1778384161558,47.1,80757.35,0.0,-0.99269,1e-05,1.52707]
[1778384162664,47.1,80758.66,0.0,-0.99268,1e-05,1.52847]
[1778384162765,47.1,80758.66,0.0,-0.99268,1e-05,1.52847]
[1778384162810,47.1,80758.66,0.0,-0.99268,1e-05,1.52847]
[1778384168519,47.1,80758.87,0.0,-0.99268,1e-05,1.5287]
[1778384176575,47.1,80757.49,0.0,-0.99269,1e-05,1.52722]
[1778384189666,47.1,80757.96,0.0,-0.99269,1e-05,1.52772]
[1778384192688,47.1,80762.28,0.0,-0.99267,1e-05,1.53117]
[1778384194170,47.1,80763.29,0.0,-0.99266,1e-05,1.53225]
[1778384194309,47.1,80763.29,0.0,-0.99266,1e-05,1.53225]
[1778384202758,47.1,80763.07,0.0,-0.99266,1e-05,1.53201]
[1778384203495,47.1,80763.07,0.0,-0.99266,1e-05,1.53201]
[1778384203552,47.1,80763.07,0.0,-0.99266,1e-05,1.53201]
[1778384203765,47.1,80765.21,0.0,-0.99265,1e-05,1.53431]
[1778384204772,47.1,80775.94,0.0,-0.99259,1e-05,1.54586]
[1778384205375,47.1,80775.94,0.0,-0.99259,1e-05,1.54586]
[1778384205560,47.1,80775.94,0.0,-0.99259,1e-05,1.54586]
[1778384205779,47.1,80778.18,0.0,-0.99258,1e-05,1.54827]
[1778384207113,47.1,80778.24,0.0,-0.99257,1e-05,1.54834]
[1778384207134,47.1,80778.24,0.0,-0.99257,1e-05,1.54834]
[1778384207793,47.1,80778.27,0.0,-0.99257,1e-05,1.54837]
[1778384209807,47.1,80781.87,0.0,-0.99255,1e-05,1.55227]
[1778384211819,47.1,80781.35,0.0,-0.99256,1e-05,1.5517]
[1778384212059,47.1,80781.4,0.0,-0.99256,1e-05,1.55176]
[1778384221896,47.1,80776.47,0.0,-0.99259,1e-05,1.54643]
[1778384223422,47.1,80776.47,0.0,-0.99259,1e-05,1.54643]
[1778384223560,47.1,80776.47,0.0,-0.99259,1e-05,1.54643]
[1778384228945,47.1,80774.38,0.0,-0.9926,1e-05,1.54417]
[1778384230799,47.1,80774.38,0.0,-0.9926,1e-05,1.54417]
[1778384230811,47.1,80774.38,0.0,-0.9926,1e-05,1.54417]
[1778384239759,47.1,80773.84,0.0,-0.9926,1e-05,1.54359]
[1778384240309,47.1,80773.84,0.0,-0.9926,1e-05,1.54359]
[1778384240854,47.1,80773.84,0.0,-0.9926,1e-05,1.54359]
[1778384240340,47.1,80772.69,0.0,-0.99261,1e-05,1.54235]
[1778384241060,47.1,80772.69,0.0,-0.99261,1e-05,1.54235]
[1778384246313,47.1,80774.79,0.0,-0.99259,1e-05,1.54461]
[1778384246558,47.1,80774.79,0.0,-0.99259,1e-05,1.54461]
[1778384246659,47.1,80774.36,0.0,-0.9926,1e-05,1.54415]
[1778384253114,47.1,80774.0,0.0,-0.9926,1e-05,1.54258]
[1778384253310,47.1,80774.0,0.0,-0.9926,1e-05,1.54258]
[1778384259155,47.1,80773.79,0.0,-0.99261,1e-05,1.54235]
[1778384268218,47.1,80773.96,0.0,-0.99261,1e-05,1.54253]
[1778384270683,47.1,80774.18,0.0,-0.9926,1e-05,1.54277]
[1778384270809,47.1,80774.18,0.0,-0.9926,1e-05,1.54277]
[1778384273457,47.1,80774.13,0.0,-0.9926,1e-05,1.54272]
[1778384273573,47.1,80774.13,0.0,-0.9926,1e-05,1.54272]
[1778384273803,47.1,80774.13,0.0,-0.9926,1e-05,1.54272]
[1778384273810,47.1,80774.13,0.0,-0.9926,1e-05,1.54272]
[1778384273904,47.1,80774.13,0.0,-0.9926,1e-05,1.54272]
[1778384274260,47.1,80782.79,0.0,-0.99255,1e-05,1.55207]
[1778384275267,47.1,80781.86,0.0,-0.99256,1e-05,1.55106]
[1778384281538,47.1,80783.01,0.0,-0.99255,1e-05,1.55231]
[1778384281559,47.1,80783.01,0.0,-0.99255,1e-05,1.55231]
[1778384284357,47.1,80780.37,0.0,-0.99257,1e-05,1.54945]
[1778384284557,47.1,80780.37,0.0,-0.99257,1e-05,1.54945]
[1778384284591,47.1,80780.34,0.0,-0.99257,1e-05,1.54942]
[1778384286344,47.1,80786.17,0.0,-0.99253,1e-05,1.55574]
[1778384287135,47.1,80786.17,0.0,-0.99253,1e-05,1.55574]
[1778384287310,47.1,80786.17,0.0,-0.99253,1e-05,1.55574]
[1778384289365,47.1,80795.32,0.0,-0.99248,1e-05,1.56569]
[1778384290065,47.1,80795.32,0.0,-0.99248,1e-05,1.56569]
[1778384293393,47.1,80799.63,0.0,-0.99246,1e-05,1.5704]
[1778384294240,47.1,80799.63,0.0,-0.99246,1e-05,1.5704]
[1778384294309,47.1,80799.63,0.0,-0.99246,1e-05,1.5704]
[1778384294400,47.1,80799.66,0.0,-0.99246,1e-05,1.57043]
[1778384296414,47.1,80803.13,0.0,-0.99244,1e-05,1.57423]
[1778384297421,47.1,80806.92,0.0,-0.99241,1e-05,1.57839]
[1778384298006,47.1,80806.92,0.0,-0.99241,1e-05,1.57839]
[1778384298061,47.1,80806.92,0.0,-0.99241,1e-05,1.57839]
[1778384299435,47.1,80820.19,0.0,-0.99233,1e-05,1.59301]
[1778384300442,47.1,80821.48,0.0,-0.99233,1e-05,1.59444]
[1778384302456,47.1,80811.34,0.0,-0.99239,1e-05,1.58325]
[1778384304470,47.1,80811.21,0.0,-0.99239,1e-05,1.5831]
[1778384305117,47.1,80811.21,0.0,-0.99239,1e-05,1.5831]
[1778384305309,47.1,80811.21,0.0,-0.99239,1e-05,1.5831]
[1778384305477,47.1,80808.93,0.0,-0.9924,1e-05,1.5806]
[1778384311519,47.1,80808.17,0.0,-0.99241,1e-05,1.57855]
[1778384315110,47.1,80807.49,0.0,-0.99242,1e-05,1.57781]
[1778384315308,47.1,80807.49,0.0,-0.99242,1e-05,1.57781]
[1778384320582,47.1,80808.23,0.0,-0.99241,1e-05,1.57862]
[1778384325618,47.1,80811.94,0.0,-0.99239,1e-05,1.5827]
[1778384328312,47.1,80814.28,0.0,-0.99238,1e-05,1.58528]
[1778384329776,47.1,80815.16,0.0,-0.99237,1e-05,1.58625]
[1778384329809,47.1,80815.16,0.0,-0.99237,1e-05,1.58625]
[1778384329910,47.1,80815.5,0.0,-0.99237,1e-05,1.58662]
[1778384339715,47.1,80813.5,0.0,-0.99238,1e-05,1.58442]
[1778384343218,47.1,80812.52,0.0,-0.99239,1e-05,1.58334]
[1778384343309,47.1,80812.52,0.0,-0.99239,1e-05,1.58334]
[1778384348778,47.1,80812.55,0.0,-0.99239,1e-05,1.58337]
[1778384359855,47.1,80815.0,0.0,-0.99237,1e-05,1.58607]
[1778384362748,47.1,80816.65,0.0,-0.99236,1e-05,1.58789]
[1778384362812,47.1,80816.65,0.0,-0.99236,1e-05,1.58789]
[1778384363155,47.1,80816.64,0.0,-0.99236,1e-05,1.58788]
[1778384363308,47.1,80816.64,0.0,-0.99236,1e-05,1.58788]
[1778384363886,47.1,80814.11,0.0,-0.99238,1e-05,1.58509]
[1778384368921,47.1,80813.69,0.0,-0.99238,1e-05,1.58463]
[1778384370629,47.1,80813.69,0.0,-0.99238,1e-05,1.58463]
[1778384370810,47.1,80813.69,0.0,-0.99238,1e-05,1.58463]
[1778384376977,47.1,80815.61,0.0,-0.99237,1e-05,1.58553]
[1778384380439,47.1,80815.61,0.0,-0.99237,1e-05,1.58553]
[1778384381013,47.1,80837.7,0.0,-0.99224,1e-05,1.61004]
[1778384382019,47.1,80837.97,0.0,-0.99224,1e-05,1.61034]
[1778384383852,47.1,80840.51,0.0,-0.99222,1e-05,1.61317]
[1778384386047,47.1,80845.53,0.0,-0.99219,1e-05,1.6188]
[1778384391090,47.1,80845.19,0.0,-0.9922,1e-05,1.61841]
[1778384391308,47.1,80845.19,0.0,-0.9922,1e-05,1.61841]
[1778384395205,47.1,80840.8,0.0,-0.99222,1e-05,1.6135]
[1778384395310,47.1,80840.8,0.0,-0.99222,1e-05,1.6135]
[1778384395411,47.1,80840.83,0.0,-0.99222,1e-05,1.61353]
[1778384401055,47.1,80838.95,0.0,-0.99223,1e-05,1.61143]
[1778384401309,47.1,80838.95,0.0,-0.99223,1e-05,1.61143]
[1778384407195,47.1,80841.81,0.0,-0.99222,1e-05,1.61463]
[1778384410217,47.1,80846.05,0.0,-0.99219,1e-05,1.61938]
[1778384411228,47.1,80852.31,0.0,-0.99215,1e-05,1.62641]
[1778384413239,47.1,80854.59,0.0,-0.99214,1e-05,1.62898]
[1778384414246,47.1,80859.13,0.0,-0.99211,1e-05,1.6341]
[1778384416260,47.1,80863.69,0.0,-0.99208,1e-05,1.63926]
[1778384419083,47.1,80863.6,0.0,-0.99208,1e-05,1.63916]
[1778384419311,47.1,80863.6,0.0,-0.99208,1e-05,1.63916]
[1778384421657,47.1,80863.07,0.0,-0.99209,1e-05,1.63856]
[1778384421809,47.1,80863.07,0.0,-0.99209,1e-05,1.63856]
[1778384421813,47.1,80862.53,0.0,-0.99209,1e-05,1.63795]
[1778384425839,47.1,80861.22,0.0,-0.9921,1e-05,1.63647]
[1778384426062,47.1,80861.22,0.0,-0.9921,1e-05,1.63647]
[1778384432372,47.1,80862.73,0.0,-0.9921,1e-05,1.63694]
[1778384437407,47.1,80859.17,0.0,-0.99212,1e-05,1.63291]
[1778384440153,47.1,80858.1,0.0,-0.99212,1e-05,1.6317]
[1778384440310,47.1,80858.1,0.0,-0.99212,1e-05,1.6317]
[1778384441436,47.1,80849.71,0.0,-0.99218,1e-05,1.62226]
[1778384443383,47.1,80847.38,0.0,-0.99219,1e-05,1.61964]
[1778384443561,47.1,80847.38,0.0,-0.99219,1e-05,1.61964]
[1778384443742,47.1,80847.38,0.0,-0.99219,1e-05,1.61964]
[1778384443811,47.1,80847.38,0.0,-0.99219,1e-05,1.61964]
[1778384443912,47.1,80846.25,0.0,-0.9922,1e-05,1.61837]
[1778384449493,47.1,80845.83,0.0,-0.9922,1e-05,1.6179]
[1778384450786,47.1,80845.83,0.0,-0.9922,1e-05,1.6179]
[1778384450811,47.1,80845.83,0.0,-0.9922,1e-05,1.6179]
[1778384454527,47.1,80840.47,0.0,-0.99223,1e-05,1.6119]
[1778384456581,47.1,80839.1,0.0,-0.99224,1e-05,1.61037]
[1778384456812,47.1,80839.1,0.0,-0.99224,1e-05,1.61037]
[1778384456888,47.1,80839.1,0.0,-0.99224,1e-05,1.61037]
[1778384457060,47.1,80839.1,0.0,-0.99224,1e-05,1.61037]
[1778384456954,47.1,80839.13,0.0,-0.99224,1e-05,1.61041]
[1778384465604,47.1,80838.24,0.0,-0.99224,1e-05,1.60941]
[1778384470032,47.1,80836.47,0.0,-0.99225,1e-05,1.60744]
[1778384470061,47.1,80836.47,0.0,-0.99225,1e-05,1.60744]
[1778384476681,47.1,80839.26,0.0,-0.99224,1e-05,1.61055]
[1778384479607,47.1,80837.31,0.0,-0.99225,1e-05,1.60838]
[1778384479811,47.1,80837.31,0.0,-0.99225,1e-05,1.60838]
[1778384480236,47.1,80837.13,0.0,-0.99225,1e-05,1.60818]
[1778384480309,47.1,80837.13,0.0,-0.99225,1e-05,1.60818]
[1778384481724,47.1,80835.33,0.0,-0.99226,1e-05,1.60617]
[1778384486760,47.1,80829.6,0.0,-0.9923,1e-05,1.5998]
[1778384489044,47.1,80829.51,0.0,-0.9923,1e-05,1.5997]
[1778384489059,47.1,80829.51,0.0,-0.9923,1e-05,1.5997]
[1778384494819,47.1,80829.12,0.0,-0.9923,1e-05,1.59805]
[1778384498376,47.1,80829.65,0.0,-0.9923,1e-05,1.59863]
[1778384498560,47.1,80829.65,0.0,-0.9923,1e-05,1.59863]
[1778384499216,47.1,80828.87,0.0,-0.99231,1e-05,1.59777]
[1778384499310,47.1,80828.87,0.0,-0.99231,1e-05,1.59777]
[1778384499853,47.1,80828.83,0.0,-0.99231,1e-05,1.59772]
[1778384504888,47.1,80829.48,0.0,-0.9923,1e-05,1.59844]
[1778384509923,47.1,80829.23,0.0,-0.9923,1e-05,1.59817]
[1778384514958,47.1,80829.62,0.0,-0.9923,1e-05,1.5986]
[1778384521000,47.1,80829.55,0.0,-0.9923,1e-05,1.59852]
[1778384525544,47.1,80829.49,0.0,-0.9923,1e-05,1.59846]
[1778384525563,47.1,80829.49,0.0,-0.9923,1e-05,1.59846]
[1778384529057,47.1,80824.87,0.0,-0.99233,1e-05,1.59333]
[1778384529300,47.1,80824.87,0.0,-0.99233,1e-05,1.59333]
[1778384529312,47.1,80824.87,0.0,-0.99233,1e-05,1.59333]
[1778384529854,47.1,80824.87,0.0,-0.99233,1e-05,1.59333]
[1778384530063,47.1,80824.87,0.0,-0.99233,1e-05,1.59333]
[1778384530064,47.1,80824.1,0.0,-0.99233,1e-05,1.59248]
[1778384536106,47.1,80823.77,0.0,-0.99234,1e-05,1.59212]
[1778384537113,47.1,80820.21,0.0,-0.99236,1e-05,1.58818]
[1778384539862,47.1,80818.8,0.0,-0.99237,1e-05,1.58663]
[1778384540060,47.1,80818.8,0.0,-0.99237,1e-05,1.58663]
[1778384545169,47.1,80818.68,0.0,-0.99237,1e-05,1.58649]
[1778384545794,47.1,80818.68,0.0,-0.99237,1e-05,1.58649]
[1778384545811,47.1,80818.68,0.0,-0.99237,1e-05,1.58649]
[1778384546176,47.1,80818.5,0.0,-0.99237,1e-05,1.5863]
[1778384551212,47.1,80818.86,0.0,-0.99237,1e-05,1.58548]
[1778384554520,47.1,80818.86,0.0,-0.99237,1e-05,1.58548]
[1778384554560,47.1,80818.86,0.0,-0.99237,1e-05,1.58548]
[1778384558260,47.1,80815.5,0.0,-0.99239,1e-05,1.58178]
[1778384559854,47.1,80815.5,0.0,-0.99239,1e-05,1.58178]
[1778384560063,47.1,80815.5,0.0,-0.99239,1e-05,1.58178]
[1778384560871,47.1,80814.71,0.0,-0.9924,1e-05,1.58091]
[1778384561060,47.1,80814.71,0.0,-0.9924,1e-05,1.58091]
[1778384561083,47.1,80814.84,0.0,-0.99239,1e-05,1.58105]
[1778384564302,47.1,80811.1,0.0,-0.99242,1e-05,1.57694]
[1778384573365,47.1,80811.42,0.0,-0.99241,1e-05,1.5773]
[1778384576920,47.1,80811.42,0.0,-0.99241,1e-05,1.5773]
[1778384577060,47.1,80811.42,0.0,-0.99241,1e-05,1.5773]
[1778384584442,47.1,80811.53,0.0,-0.99241,1e-05,1.57742]
[1778384588079,47.1,80812.55,0.0,-0.99241,1e-05,1.57854]
[1778384588311,47.1,80813.32,0.0,-0.9924,1e-05,1.57938]
[1778384588906,47.1,80813.32,0.0,-0.9924,1e-05,1.57938]
[1778384589063,47.1,80813.32,0.0,-0.9924,1e-05,1.57938]
[1778384589164,47.1,80813.32,0.0,-0.9924,1e-05,1.57938]
[1778384595519,47.1,80812.67,0.0,-0.99241,1e-05,1.57867]
[1778384600554,47.1,80812.67,0.0,-0.99241,1e-05,1.57867]
[1778384601857,47.1,80812.67,0.0,-0.99241,1e-05,1.57867]
[1778384602060,47.1,80812.67,0.0,-0.99241,1e-05,1.57867]
[1778384609618,47.1,80812.21,0.0,-0.99241,1e-05,1.57816]
[1778384614950,47.1,80812.04,0.0,-0.99242,1e-05,1.57677]
[1778384615660,47.1,80797.88,0.0,-0.9925,1e-05,1.56129]
[1778384616668,47.1,80796.36,0.0,-0.99251,1e-05,1.55964]
[1778384618785,47.1,80795.6,0.0,-0.99251,1e-05,1.55881]
[1778384624728,47.1,80793.31,0.0,-0.99253,1e-05,1.55632]
[1778384629765,47.1,80792.53,0.0,-0.99253,1e-05,1.55547]
[1778384634799,47.1,80792.08,0.0,-0.99253,1e-05,1.55498]
[1778384639834,47.1,80791.08,0.0,-0.99254,1e-05,1.5539]
[1778384643223,47.1,80791.25,0.0,-0.99254,1e-05,1.55408]
[1778384643312,47.1,80791.25,0.0,-0.99254,1e-05,1.55408]
[1778384643985,47.1,80791.25,0.0,-0.99254,1e-05,1.55408]
[1778384644060,47.1,80791.25,0.0,-0.99254,1e-05,1.55408]
[1778384644161,47.1,80791.25,0.0,-0.99254,1e-05,1.55408]
[1778384651918,47.1,80791.51,0.0,-0.99254,1e-05,1.55437]
[1778384656965,47.1,80791.88,0.0,-0.99253,1e-05,1.55477]
[1778384657060,47.1,80791.88,0.0,-0.99253,1e-05,1.55477]
[1778384662995,47.1,80792.32,0.0,-0.99253,1e-05,1.55525]
[1778384675079,47.1,80792.43,0.0,-0.99254,1e-05,1.55417]
[1778384682128,47.1,80792.61,0.0,-0.99254,1e-05,1.55437]
[1778384691191,47.1,80792.71,0.0,-0.99254,1e-05,1.55447]
[1778384694142,47.1,80792.89,0.0,-0.99253,1e-05,1.55467]
[1778384694310,47.1,80792.89,0.0,-0.99253,1e-05,1.55467]
[1778384694924,47.1,80792.89,0.0,-0.99253,1e-05,1.55467]
[1778384695060,47.1,80792.89,0.0,-0.99253,1e-05,1.55467]
[1778384698240,47.1,80792.61,0.0,-0.99254,1e-05,1.55437]
[1778384705289,47.1,80792.85,0.0,-0.99253,1e-05,1.55463]
[1778384707303,47.1,80798.44,0.0,-0.9925,1e-05,1.5607]
[1778384708915,47.1,80798.37,0.0,-0.9925,1e-05,1.56062]
[1778384709060,47.1,80798.37,0.0,-0.9925,1e-05,1.56062]
[1778384714352,47.1,80801.24,0.0,-0.99249,1e-05,1.56375]
[1778384714980,47.1,80801.24,0.0,-0.99249,1e-05,1.56375]
[1778384715062,47.1,80801.24,0.0,-0.99249,1e-05,1.56375]
[1778384715146,47.1,80801.24,0.0,-0.99249,1e-05,1.56375]
[1778384715309,47.1,80801.24,0.0,-0.99249,1e-05,1.56375]
[1778384715359,47.1,80801.41,0.0,-0.99248,1e-05,1.56394]
[1778384722408,47.1,80801.68,0.0,-0.99248,1e-05,1.56423]
[1778384726536,47.1,80801.14,0.0,-0.99249,1e-05,1.56364]
[1778384726559,47.1,80801.14,0.0,-0.99249,1e-05,1.56364]
[1778384733328,47.1,80802.85,0.0,-0.99248,1e-05,1.56431]
[1778384733562,47.1,80803.61,0.0,-0.99248,1e-05,1.56514]
[1778384733901,47.1,80803.61,0.0,-0.99248,1e-05,1.56514]
[1778384734058,47.1,80803.61,0.0,-0.99248,1e-05,1.56514]
[1778384734124,47.1,80803.61,0.0,-0.99248,1e-05,1.56514]
[1778384741541,47.1,80810.48,0.0,-0.99244,1e-05,1.57265]
[1778384742548,47.1,80817.14,0.0,-0.9924,1e-05,1.57996]
[1778384744507,47.1,80816.71,0.0,-0.9924,1e-05,1.57949]
[1778384744560,47.1,80816.71,0.0,-0.9924,1e-05,1.57949]
[1778384749597,47.1,80817.42,0.0,-0.9924,1e-05,1.58027]
[1778384756646,47.1,80817.67,0.0,-0.9924,1e-05,1.58054]
[1778384761681,47.1,80818.55,0.0,-0.99239,1e-05,1.58151]
[1778384762739,47.1,80818.55,0.0,-0.99239,1e-05,1.58151]
[1778384762810,47.1,80818.55,0.0,-0.99239,1e-05,1.58151]
[1778384763167,47.1,80818.55,0.0,-0.99239,1e-05,1.58151]
[1778384763309,47.1,80818.55,0.0,-0.99239,1e-05,1.58151]
[1778384763381,47.1,80818.55,0.0,-0.99239,1e-05,1.58151]
[1778384768730,47.1,80818.48,0.0,-0.99239,1e-05,1.58143]
[1778384774772,47.1,80818.76,0.0,-0.99239,1e-05,1.58174]
[1778384778303,47.1,80818.76,0.0,-0.99239,1e-05,1.58174]
[1778384778308,47.1,80818.76,0.0,-0.99239,1e-05,1.58174]
[1778384785849,47.1,80818.06,0.0,-0.99239,1e-05,1.58097]
[1778384790884,47.1,80816.92,0.0,-0.9924,1e-05,1.57972]
[1778384793975,47.1,80815.93,0.0,-0.99241,1e-05,1.57742]
[1778384794060,47.1,80815.93,0.0,-0.99241,1e-05,1.57742]
[1778384795200,47.1,80815.9,0.0,-0.99241,1e-05,1.57739]
[1778384795309,47.1,80815.9,0.0,-0.99241,1e-05,1.57739]
[1778384795356,47.1,80815.9,0.0,-0.99241,1e-05,1.57739]
[1778384801478,47.1,80815.93,0.0,-0.99241,1e-05,1.57742]
[1778384801559,47.1,80815.93,0.0,-0.99241,1e-05,1.57742]
[1778384806996,47.1,80816.15,0.0,-0.99241,1e-05,1.57766]
[1778384818114,47.1,80816.19,0.0,-0.99241,1e-05,1.57771]
[1778384828151,47.1,80818.33,0.0,-0.9924,1e-05,1.58006]
[1778384830114,47.1,80818.57,0.0,-0.9924,1e-05,1.58032]
[1778384830309,47.1,80818.57,0.0,-0.9924,1e-05,1.58032]
[1778384831150,47.1,80818.57,0.0,-0.9924,1e-05,1.58032]
[1778384831310,47.1,80818.57,0.0,-0.9924,1e-05,1.58032]
[1778384831327,47.1,80818.57,0.0,-0.9924,1e-05,1.58032]
[1778384840237,47.1,80816.12,0.0,-0.99241,1e-05,1.57763]
[1778384841839,47.1,80816.12,0.0,-0.99241,1e-05,1.57763]
[1778384842061,47.1,80816.12,0.0,-0.99241,1e-05,1.57763]
[1778384847285,47.1,80816.26,0.0,-0.99241,1e-05,1.57778]
[1778384856294,47.1,80816.04,0.0,-0.99241,1e-05,1.57754]
[1778384856310,47.1,80816.04,0.0,-0.99241,1e-05,1.57754]
[1778384858031,47.1,80816.04,0.0,-0.99242,1e-05,1.57633]
[1778384858062,47.1,80816.04,0.0,-0.99242,1e-05,1.57633]
[1778384858132,47.1,80816.04,0.0,-0.99242,1e-05,1.57633]
[1778384858809,47.1,80816.04,0.0,-0.99242,1e-05,1.57633]
[1778384863397,47.1,80821.78,0.0,-0.99238,1e-05,1.58264]
[1778384865033,47.1,80822.11,0.0,-0.99238,1e-05,1.58301]
[1778384865058,47.1,80822.11,0.0,-0.99238,1e-05,1.58301]
[1778384865411,47.1,80816.04,0.0,-0.99242,1e-05,1.57633]
[1778384865849,47.1,80816.04,0.0,-0.99242,1e-05,1.57633]
[1778384866064,47.1,80816.04,0.0,-0.99242,1e-05,1.57633]
[1778384866418,47.1,80815.9,0.0,-0.99242,1e-05,1.57618]
[1778384870446,47.1,80810.32,0.0,-0.99245,1e-05,1.57006]
[1778384871453,47.1,80810.32,0.0,-0.99245,1e-05,1.57006]
[1778384871453,47.1,80803.07,0.0,-0.99249,1e-05,1.56215]
[1778384871558,47.1,80803.07,0.0,-0.99249,1e-05,1.56215]
[1778384872460,47.1,80801.26,0.0,-0.9925,1e-05,1.56018]
[1778384878502,47.1,80800.5,0.0,-0.99251,1e-05,1.55935]
[1778384879758,47.1,80800.5,0.0,-0.99251,1e-05,1.55935]
[1778384879807,47.1,80800.5,0.0,-0.99251,1e-05,1.55935]
[1778384880516,47.1,80800.43,0.0,-0.99251,1e-05,1.55927]
[1778384883467,47.1,80800.01,0.0,-0.99251,1e-05,1.55882]
[1778384883558,47.1,80799.52,0.0,-0.99251,1e-05,1.55828]
[1778384888572,47.1,80796.59,0.0,-0.99253,1e-05,1.5551]
[1778384894614,47.1,80796.62,0.0,-0.99253,1e-05,1.55513]
[1778384897058,47.1,80797.53,0.0,-0.99252,1e-05,1.55612]
[1778384897309,47.1,80797.53,0.0,-0.99252,1e-05,1.55612]
[1778384898347,47.1,80797.39,0.0,-0.99253,1e-05,1.55597]
[1778384898562,47.1,80797.39,0.0,-0.99253,1e-05,1.55597]
[1778384898446,47.1,80797.21,0.0,-0.99253,1e-05,1.55577]
[1778384907149,47.1,80797.14,0.0,-0.99253,1e-05,1.5557]
[1778384920796,47.1,80796.83,0.0,-0.99253,1e-05,1.55416]
[1778384932880,47.1,80796.75,0.0,-0.99253,1e-05,1.55408]
[1778384937651,47.1,80796.72,0.0,-0.99253,1e-05,1.55404]
[1778384937809,47.1,80796.72,0.0,-0.99253,1e-05,1.55404]
[1778384938840,47.1,80796.75,0.0,-0.99253,1e-05,1.55408]
[1778384939062,47.1,80796.75,0.0,-0.99253,1e-05,1.55408]
[1778384939072,47.1,80796.75,0.0,-0.99253,1e-05,1.55408]
[1778384943126,47.1,80795.07,0.0,-0.99254,1e-05,1.55226]
[1778384943310,47.1,80795.07,0.0,-0.99254,1e-05,1.55226]
[1778384954027,47.1,80793.94,0.0,-0.99255,1e-05,1.55103]
[1778384957601,47.1,80793.82,0.0,-0.99255,1e-05,1.5509]
[1778384957809,47.1,80793.45,0.0,-0.99255,1e-05,1.5505]
[1778384959217,47.1,80793.45,0.0,-0.99255,1e-05,1.5505]
[1778384959311,47.1,80793.45,0.0,-0.99255,1e-05,1.5505]
[1778384967119,47.1,80793.45,0.0,-0.99255,1e-05,1.5505]
[1778384974167,47.1,80792.87,0.0,-0.99256,1e-05,1.54868]
[1778384982223,47.1,80792.45,0.0,-0.99257,1e-05,1.54822]
[1778384984826,47.1,80792.11,0.0,-0.99257,1e-05,1.54786]
[1778384985059,47.1,80792.11,0.0,-0.99257,1e-05,1.54786]
[1778384988537,47.1,80792.11,0.0,-0.99257,1e-05,1.54786]
[1778384988558,47.1,80792.11,0.0,-0.99257,1e-05,1.54786]
[1778384988638,47.1,80798.76,0.0,-0.99253,1e-05,1.55506]
[1778384988838,47.1,80798.76,0.0,-0.99253,1e-05,1.55506]
[1778384989064,47.1,80798.76,0.0,-0.99253,1e-05,1.55506]
[1778384992993,47.1,80800.99,0.0,-0.99252,1e-05,1.55749]
[1778384993060,47.1,80800.99,0.0,-0.99252,1e-05,1.55749]
[1778384994155,47.1,80802.32,0.0,-0.99251,1e-05,1.55893]
[1778384994309,47.1,80802.32,0.0,-0.99251,1e-05,1.55893]
[1778384994352,47.1,80802.82,0.0,-0.9925,1e-05,1.55948]
[1778384996824,47.1,80802.68,0.0,-0.99251,1e-05,1.55932]
[1778384997061,47.1,80802.68,0.0,-0.99251,1e-05,1.55932]
[1778385002364,47.1,80803.54,0.0,-0.9925,1e-05,1.56026]
[1778385007399,47.1,80803.38,0.0,-0.9925,1e-05,1.56009]
[1778385012504,47.1,80803.34,0.0,-0.9925,1e-05,1.56004]
[1778385012558,47.1,80803.34,0.0,-0.9925,1e-05,1.56004]
[1778385013632,47.1,80803.31,0.0,-0.9925,1e-05,1.56001]
[1778385013649,47.1,80803.31,0.0,-0.9925,1e-05,1.56001]
[1778385013809,47.1,80803.31,0.0,-0.9925,1e-05,1.56001]
[1778385019486,47.1,80803.73,0.0,-0.9925,1e-05,1.56047]
[1778385020098,47.1,80803.73,0.0,-0.9925,1e-05,1.56047]
[1778385020308,47.1,80803.73,0.0,-0.9925,1e-05,1.56047]
[1778385020490,47.1,80807.51,0.0,-0.99248,1e-05,1.56459]
[1778385025168,47.1,80807.66,0.0,-0.99248,1e-05,1.56475]
[1778385025310,47.1,80807.66,0.0,-0.99248,1e-05,1.56475]
[1778385025696,47.1,80807.66,0.0,-0.99248,1e-05,1.56475]
[1778385025810,47.1,80807.66,0.0,-0.99248,1e-05,1.56475]
[1778385026532,47.1,80805.54,0.0,-0.99249,1e-05,1.56244]
[1778385037610,47.1,80804.67,0.0,-0.9925,1e-05,1.56029]
[1778385038514,47.1,80804.67,0.0,-0.9925,1e-05,1.56029]
[1778385038558,47.1,80804.67,0.0,-0.9925,1e-05,1.56029]
[1778385044659,47.1,80804.41,0.0,-0.9925,1e-05,1.56001]
[1778385056743,47.1,80804.15,0.0,-0.9925,1e-05,1.55973]
[1778385058580,47.1,80804.15,0.0,-0.9925,1e-05,1.55973]
[1778385058809,47.1,80804.21,0.0,-0.9925,1e-05,1.55979]
[1778385060517,47.1,80803.62,0.0,-0.99251,1e-05,1.55915]
[1778385060558,47.1,80803.62,0.0,-0.99251,1e-05,1.55915]
[1778385060618,47.1,80803.03,0.0,-0.99251,1e-05,1.55851]
[1778385061778,47.1,80799.91,0.0,-0.99253,1e-05,1.55512]
[1778385067820,47.1,80798.57,0.0,-0.99254,1e-05,1.55366]
[1778385072855,47.1,80797.92,0.0,-0.99254,1e-05,1.55296]
[1778385081384,47.1,80798.04,0.0,-0.99254,1e-05,1.55309]
[1778385081558,47.1,80798.04,0.0,-0.99254,1e-05,1.55309]
[1778385087961,47.1,80798.7,0.0,-0.99253,1e-05,1.5538]
[1778385093514,47.1,80799.13,0.0,-0.99253,1e-05,1.55427]
[1778385098438,47.1,80799.17,0.0,-0.99254,1e-05,1.55312]
[1778385098558,47.1,80799.17,0.0,-0.99254,1e-05,1.55312]
[1778385101035,47.1,80801.83,0.0,-0.99252,1e-05,1.55601]
[1778385101058,47.1,80801.83,0.0,-0.99252,1e-05,1.55601]
[1778385101265,47.1,80803.73,0.0,-0.99251,1e-05,1.55807]
[1778385107094,47.1,80804.59,0.0,-0.99251,1e-05,1.55901]
[1778385108014,47.1,80804.59,0.0,-0.99251,1e-05,1.55901]
[1778385108060,47.1,80804.59,0.0,-0.99251,1e-05,1.55901]
[1778385108101,47.1,80804.62,0.0,-0.99251,1e-05,1.55904]
[1778385113136,47.1,80807.13,0.0,-0.99249,1e-05,1.56177]
[1778385116157,47.1,80803.95,0.0,-0.99251,1e-05,1.55831]
[1778385121166,47.1,80803.66,0.0,-0.99251,1e-05,1.55799]
[1778385123206,47.1,80798.49,0.0,-0.99254,1e-05,1.55238]
[1778385124810,47.1,80798.49,0.0,-0.99254,1e-05,1.55238]
[1778385125296,47.1,80798.49,0.0,-0.99254,1e-05,1.55238]
[1778385125308,47.1,80798.49,0.0,-0.99254,1e-05,1.55238]
[1778385125397,47.1,80798.63,0.0,-0.99254,1e-05,1.55253]
[1778385135290,47.1,80797.94,0.0,-0.99254,1e-05,1.55178]
[1778385138411,47.1,80798.25,0.0,-0.99254,1e-05,1.55212]
[1778385138560,47.1,80798.25,0.0,-0.99254,1e-05,1.55212]
[1778385144353,47.1,80799.64,0.0,-0.99253,1e-05,1.55363]
[1778385157015,47.1,80799.92,0.0,-0.99253,1e-05,1.55393]
[1778385157063,47.1,80799.92,0.0,-0.99253,1e-05,1.55393]
[1778385157067,47.1,80799.92,0.0,-0.99254,1e-05,1.55274]
[1778385158026,47.1,80799.92,0.0,-0.99254,1e-05,1.55274]
[1778385158059,47.1,80799.92,0.0,-0.99254,1e-05,1.55274]
[1778385171548,47.1,80799.6,0.0,-0.99254,1e-05,1.55239]
[1778385172555,47.1,80804.68,0.0,-0.99251,1e-05,1.55791]
[1778385173884,47.1,80804.93,0.0,-0.99251,1e-05,1.55818]
[1778385174058,47.1,80804.93,0.0,-0.99251,1e-05,1.55818]
[1778385174861,47.1,80804.93,0.0,-0.99251,1e-05,1.55818]
[1778385175060,47.1,80804.93,0.0,-0.99251,1e-05,1.55818]
[1778385175161,47.1,80804.93,0.0,-0.99251,1e-05,1.55818]
[1778385180611,47.1,80805.21,0.0,-0.99251,1e-05,1.55848]
[1778385186653,47.1,80804.38,0.0,-0.99251,1e-05,1.55758]
[1778385187660,47.1,80808.51,0.0,-0.99249,1e-05,1.56208]
[1778385189312,47.1,80809.15,0.0,-0.99248,1e-05,1.56277]
[1778385189565,47.1,80809.15,0.0,-0.99248,1e-05,1.56277]
[1778385189674,47.1,80809.72,0.0,-0.99248,1e-05,1.5634]
[1778385190240,47.1,80809.72,0.0,-0.99248,1e-05,1.5634]
[1778385190309,47.1,80809.72,0.0,-0.99248,1e-05,1.5634]
[1778385195716,47.1,80808.2,0.0,-0.99249,1e-05,1.56174]
[1778385201761,47.1,80806.34,0.0,-0.9925,1e-05,1.55971]
[1778385202943,47.1,80806.34,0.0,-0.9925,1e-05,1.55971]
[1778385203060,47.1,80806.34,0.0,-0.9925,1e-05,1.55971]
[1778385203776,47.1,80806.53,0.0,-0.9925,1e-05,1.55992]
[1778385203895,47.1,80806.53,0.0,-0.9925,1e-05,1.55992]
[1778385204060,47.1,80806.53,0.0,-0.9925,1e-05,1.55992]
[1778385209291,47.1,80806.28,0.0,-0.9925,1e-05,1.55965]
[1778385209310,47.1,80806.28,0.0,-0.9925,1e-05,1.55965]
[1778385209767,47.1,80806.28,0.0,-0.9925,1e-05,1.55965]
[1778385209808,47.1,80806.28,0.0,-0.9925,1e-05,1.55965]
[1778385209868,47.1,80806.28,0.0,-0.9925,1e-05,1.55965]
[1778385215863,47.1,80799.19,0.0,-0.99255,1e-05,1.55075]
[1778385217229,47.1,80799.19,0.0,-0.99255,1e-05,1.55075]
[1778385217309,47.1,80799.19,0.0,-0.99255,1e-05,1.55075]
[1778385217877,47.1,80799.08,0.0,-0.99255,1e-05,1.55063]
[1778385218297,47.1,80799.08,0.0,-0.99255,1e-05,1.55063]
[1778385218309,47.1,80799.08,0.0,-0.99255,1e-05,1.55063]
[1778385223919,47.1,80798.9,0.0,-0.99255,1e-05,1.55043]
[1778385231214,47.1,80798.9,0.0,-0.99255,1e-05,1.55043]
[1778385237011,47.1,80798.9,0.0,-0.99255,1e-05,1.55043]
[1778385247081,47.1,80798.9,0.0,-0.99255,1e-05,1.55043]
[1778385257151,47.1,80798.9,0.0,-0.99255,1e-05,1.55043]
[1778385263193,47.1,80799.33,0.0,-0.99255,1e-05,1.5509]
[1778385266265,47.1,80799.91,0.0,-0.99254,1e-05,1.55153]
[1778385266309,47.1,80799.91,0.0,-0.99254,1e-05,1.55153]
[1778385266345,47.1,80799.91,0.0,-0.99254,1e-05,1.55153]
[1778385267129,47.1,80799.91,0.0,-0.99254,1e-05,1.55153]
[1778385267312,47.1,80799.91,0.0,-0.99254,1e-05,1.55153]
[1778385277293,47.1,80799.8,0.0,-0.99255,1e-05,1.55022]
[1778385285349,47.1,80799.76,0.0,-0.99255,1e-05,1.55017]
[1778385295419,47.1,80799.76,0.0,-0.99255,1e-05,1.55017]
[1778385301461,47.1,80798.21,0.0,-0.99256,1e-05,1.54849]
[1778385302251,47.1,80798.21,0.0,-0.99256,1e-05,1.54849]
[1778385302308,47.1,80798.21,0.0,-0.99256,1e-05,1.54849]
[1778385302468,47.1,80797.59,0.0,-0.99256,1e-05,1.54782]
[1778385303284,47.1,80797.59,0.0,-0.99256,1e-05,1.54782]
[1778385303310,47.1,80797.59,0.0,-0.99256,1e-05,1.54782]
[1778385304483,47.1,80791.46,0.0,-0.9926,1e-05,1.5412]
[1778385315559,47.1,80791.43,0.0,-0.9926,1e-05,1.54117]
[1778385320594,47.1,80791.56,0.0,-0.9926,1e-05,1.54131]
[1778385321158,47.1,80791.56,0.0,-0.9926,1e-05,1.54131]
[1778385321310,47.1,80791.56,0.0,-0.9926,1e-05,1.54131]
[1778385321601,47.1,80791.34,0.0,-0.9926,1e-05,1.54107]
[1778385322017,47.1,80791.34,0.0,-0.9926,1e-05,1.54107]
[1778385322059,47.1,80791.34,0.0,-0.9926,1e-05,1.54107]
[1778385328650,47.1,80790.58,0.0,-0.9926,1e-05,1.54025]
[1778385333685,47.1,80790.61,0.0,-0.99261,1e-05,1.5391]
[1778385338720,47.1,80792.08,0.0,-0.9926,1e-05,1.54068]
[1778385340643,47.1,80791.99,0.0,-0.9926,1e-05,1.54058]
[1778385340810,47.1,80791.99,0.0,-0.9926,1e-05,1.54058]
[1778385340911,47.1,80791.99,0.0,-0.9926,1e-05,1.54058]
[1778385341424,47.1,80791.99,0.0,-0.9926,1e-05,1.54058]
[1778385341559,47.1,80791.99,0.0,-0.9926,1e-05,1.54058]
[1778385346776,47.1,80792.57,0.0,-0.9926,1e-05,1.54121]
[1778385356846,47.1,80792.57,0.0,-0.9926,1e-05,1.54121]
[1778385358786,47.1,80792.57,0.0,-0.9926,1e-05,1.54121]
[1778385358810,47.1,80792.57,0.0,-0.9926,1e-05,1.54121]
[1778385358911,47.1,80792.57,0.0,-0.9926,1e-05,1.54121]
[1778385359727,47.1,80792.57,0.0,-0.9926,1e-05,1.54121]
[1778385359808,47.1,80792.57,0.0,-0.9926,1e-05,1.54121]
[1778385368915,47.1,80792.47,0.0,-0.9926,1e-05,1.5411]
[1778385374973,47.1,80792.57,0.0,-0.9926,1e-05,1.54121]
[1778385382760,47.1,80792.47,0.0,-0.9926,1e-05,1.5411]
[1778385382809,47.1,80792.47,0.0,-0.9926,1e-05,1.5411]
[1778385382861,47.1,80792.47,0.0,-0.9926,1e-05,1.5411]
[1778385383703,47.1,80792.47,0.0,-0.9926,1e-05,1.5411]
[1778385383811,47.1,80792.47,0.0,-0.9926,1e-05,1.5411]
[1778385389071,47.1,80792.57,0.0,-0.9926,1e-05,1.54121]
[1778385399141,47.1,80794.88,0.0,-0.99259,1e-05,1.54251]
[1778385401090,47.1,80794.88,0.0,-0.99259,1e-05,1.54251]
[1778385401308,47.1,80794.88,0.0,-0.99259,1e-05,1.54251]
[1778385401382,47.1,80794.88,0.0,-0.99259,1e-05,1.54251]
[1778385402107,47.1,80794.88,0.0,-0.99259,1e-05,1.54251]
[1778385402310,47.1,80794.88,0.0,-0.99259,1e-05,1.54251]
[1778385409211,47.1,80794.88,0.0,-0.99259,1e-05,1.54251]
[1778385415253,47.1,80793.31,0.0,-0.9926,1e-05,1.54082]
[1778385416760,47.1,80793.31,0.0,-0.9926,1e-05,1.54082]
[1778385416809,47.1,80793.31,0.0,-0.9926,1e-05,1.54082]
[1778385416863,47.1,80792.29,0.0,-0.9926,1e-05,1.53972]
[1778385417815,47.1,80792.29,0.0,-0.9926,1e-05,1.53972]
[1778385418060,47.1,80792.29,0.0,-0.9926,1e-05,1.53972]
[1778385426331,47.1,80790.26,0.0,-0.99262,1e-05,1.53753]
[1778385431366,47.1,80790.29,0.0,-0.99262,1e-05,1.53756]
[1778385433283,47.1,80790.05,0.0,-0.99262,1e-05,1.5373]
[1778385433310,47.1,80790.05,0.0,-0.99262,1e-05,1.5373]
[1778385433411,47.1,80790.05,0.0,-0.99262,1e-05,1.5373]
[1778385434314,47.1,80790.05,0.0,-0.99262,1e-05,1.5373]
[1778385446471,47.1,80790.09,0.0,-0.99262,1e-05,1.53735]
[1778385452513,47.1,80790.05,0.0,-0.99262,1e-05,1.53612]
[1778385462584,47.1,80790.09,0.0,-0.99262,1e-05,1.53616]
[1778385471647,47.1,80789.84,0.0,-0.99262,1e-05,1.53589]
[1778385479703,47.1,80789.8,0.0,-0.99262,1e-05,1.53585]
[1778385481321,47.1,80789.8,0.0,-0.99262,1e-05,1.53585]
[1778385481558,47.1,80789.8,0.0,-0.99262,1e-05,1.53585]
[1778385481719,47.1,80789.5,0.0,-0.99263,1e-05,1.53553]
[1778385482318,47.1,80789.5,0.0,-0.99263,1e-05,1.53553]
[1778385482560,47.1,80789.5,0.0,-0.99263,1e-05,1.53553]
[1778385487762,47.1,80789.33,0.0,-0.99263,1e-05,1.53534]
[1778385492797,47.1,80789.24,0.0,-0.99263,1e-05,1.53525]
[1778385496886,47.1,80788.96,0.0,-0.99263,1e-05,1.53494]
[1778385497058,47.1,80788.96,0.0,-0.99263,1e-05,1.53494]
[1778385497156,47.1,80788.96,0.0,-0.99263,1e-05,1.53494]
[1778385497913,47.1,80788.96,0.0,-0.99263,1e-05,1.53494]
[1778385498060,47.1,80788.96,0.0,-0.99263,1e-05,1.53494]
[1778385506615,47.1,80789.1,0.0,-0.99263,1e-05,1.5351]
[1778385512937,47.1,80789.14,0.0,-0.99263,1e-05,1.53395]
[1778385514830,47.1,80788.96,0.0,-0.99264,1e-05,1.53376]
[1778385515059,47.1,80788.96,0.0,-0.99264,1e-05,1.53376]
[1778385516380,47.1,80788.92,0.0,-0.99264,1e-05,1.53372]
[1778385516558,47.1,80788.92,0.0,-0.99264,1e-05,1.53372]
[1778385517972,47.1,80788.88,0.0,-0.99264,1e-05,1.53367]
[1778385523007,47.1,80788.18,0.0,-0.99264,1e-05,1.53292]
[1778385526237,47.1,80788.18,0.0,-0.99264,1e-05,1.53292]
[1778385526311,47.1,80788.18,0.0,-0.99264,1e-05,1.53292]
[1778385532071,47.1,80788.28,0.0,-0.99264,1e-05,1.53303]
[1778385544155,47.1,80788.17,0.0,-0.99264,1e-05,1.53291]
[1778385550197,47.1,80788.4,0.0,-0.99264,1e-05,1.53316]
[1778385554225,47.1,80790.84,0.0,-0.99262,1e-05,1.53578]
[1778385555331,47.1,80790.84,0.0,-0.99262,1e-05,1.53578]
[1778385555559,47.1,80790.84,0.0,-0.99262,1e-05,1.53578]
[1778385555657,47.1,80791.84,0.0,-0.99262,1e-05,1.53685]
[1778385556300,47.1,80791.84,0.0,-0.99262,1e-05,1.53685]
[1778385556318,47.1,80791.84,0.0,-0.99262,1e-05,1.53685]
[1778385562282,47.1,80792.54,0.0,-0.99261,1e-05,1.53761]
[1778385569331,47.1,80792.64,0.0,-0.99261,1e-05,1.53772]
[1778385574366,47.1,80792.6,0.0,-0.99262,1e-05,1.53648]
[1778385579402,47.1,80792.57,0.0,-0.99262,1e-05,1.53645]
[1778385584438,47.1,80793.63,0.0,-0.99261,1e-05,1.53759]
[1778385585256,47.1,80793.63,0.0,-0.99261,1e-05,1.53759]
[1778385585308,47.1,80793.63,0.0,-0.99261,1e-05,1.53759]
[1778385585445,47.1,80799.46,0.0,-0.99258,1e-05,1.54388]
[1778385586467,47.1,80799.46,0.0,-0.99258,1e-05,1.54388]
[1778385586560,47.1,80799.46,0.0,-0.99258,1e-05,1.54388]
[1778385592159,47.1,80800.15,0.0,-0.99258,1e-05,1.54463]
[1778385592257,47.1,80799.96,0.0,-0.99258,1e-05,1.54442]
[1778385592308,47.1,80799.96,0.0,-0.99258,1e-05,1.54442]
[1778385592720,47.1,80799.96,0.0,-0.99258,1e-05,1.54442]
[1778385592812,47.1,80799.96,0.0,-0.99258,1e-05,1.54442]
[1778385592872,47.1,80800.25,0.0,-0.99258,1e-05,1.54473]
[1778385596522,47.1,80769.95,0.0,-0.99275,1e-05,1.51227]
[1778385597673,47.1,80769.95,0.0,-0.99275,1e-05,1.51227]
[1778385597701,47.1,80763.55,0.0,-0.99279,1e-05,1.50549]
[1778385599543,47.1,80761.46,0.0,-0.9928,1e-05,1.50328]
[1778385601653,47.1,80761.22,0.0,-0.9928,1e-05,1.50302]
[1778385601661,47.1,80761.94,0.0,-0.99279,1e-05,1.50378]
[1778385607599,47.1,80764.08,0.0,-0.99278,1e-05,1.50605]
[1778385612634,47.1,80766.91,0.0,-0.99277,1e-05,1.50905]
[1778385613571,47.1,80766.91,0.0,-0.99277,1e-05,1.50905]
[1778385613810,47.1,80766.91,0.0,-0.99277,1e-05,1.50905]
[1778385613911,47.1,80766.9,0.0,-0.99277,1e-05,1.50903]
[1778385614987,47.1,80766.9,0.0,-0.99277,1e-05,1.50903]
[1778385615060,47.1,80766.9,0.0,-0.99277,1e-05,1.50903]
[1778385617669,47.1,80770.68,0.0,-0.99275,1e-05,1.51305]
[1778385619046,47.1,80770.68,0.0,-0.99275,1e-05,1.51305]
[1778385619065,47.1,80770.68,0.0,-0.99275,1e-05,1.51305]
[1778385621336,47.1,80772.58,0.0,-0.99273,1e-05,1.51507]
[1778385621557,47.1,80772.58,0.0,-0.99273,1e-05,1.51507]
[1778385621697,47.1,80775.71,0.0,-0.99272,1e-05,1.5184]
[1778385622869,47.1,80775.71,0.0,-0.99272,1e-05,1.5184]
[1778385623068,47.1,80775.71,0.0,-0.99272,1e-05,1.5184]
[1778385629753,47.1,80776.37,0.0,-0.99271,1e-05,1.5191]
[1778385631767,47.1,80778.28,0.0,-0.99271,1e-05,1.51996]
[1778385635797,47.1,80781.54,0.0,-0.99269,1e-05,1.52344]
[1778385637499,47.1,80783.58,0.0,-0.99268,1e-05,1.52562]
[1778385637558,47.1,80783.58,0.0,-0.99268,1e-05,1.52562]
[1778385637812,47.1,80785.53,0.0,-0.99267,1e-05,1.52771]
[1778385638696,47.1,80785.53,0.0,-0.99267,1e-05,1.52771]
[1778385638810,47.1,80785.53,0.0,-0.99267,1e-05,1.52771]
[1778385644315,47.1,80786.5,0.0,-0.99266,1e-05,1.52875]
[1778385649897,47.1,80786.18,0.0,-0.99266,1e-05,1.52841]
[1778385654932,47.1,80785.5,0.0,-0.99267,1e-05,1.52768]
[1778385659967,47.1,80785.65,0.0,-0.99267,1e-05,1.52784]
[1778385662989,47.1,80779.85,0.0,-0.9927,1e-05,1.52164]
[1778385663969,47.1,80779.85,0.0,-0.9927,1e-05,1.52164]
[1778385664066,47.1,80779.85,0.0,-0.9927,1e-05,1.52164]
[1778385664070,47.1,80776.08,0.0,-0.99272,1e-05,1.51762]
[1778385665476,47.1,80775.26,0.0,-0.99272,1e-05,1.51674]
[1778385665561,47.1,80775.26,0.0,-0.99272,1e-05,1.51674]
[1778385671516,47.1,80775.68,0.0,-0.99272,1e-05,1.51719]
[1778385672052,47.1,80761.79,0.0,-0.9928,1e-05,1.50246]
[1778385673063,47.1,80747.94,0.0,-0.99288,1e-05,1.48788]
[1778385674067,47.1,80747.11,0.0,-0.99288,1e-05,1.48701]
[1778385675316,47.1,80747.11,0.0,-0.99288,1e-05,1.48701]
[1778385675074,47.1,80747.35,0.0,-0.99288,1e-05,1.48726]
[1778385676081,47.1,80747.38,0.0,-0.99288,1e-05,1.48729]
[1778385678095,47.1,80750.72,0.0,-0.99286,1e-05,1.4908]
[1778385684137,47.1,80750.58,0.0,-0.99286,1e-05,1.49065]
[1778385688786,47.1,80750.62,0.0,-0.99286,1e-05,1.49069]
[1778385688811,47.1,80750.62,0.0,-0.99286,1e-05,1.49069]
[1778385690179,47.1,80753.26,0.0,-0.99285,1e-05,1.49347]
[1778385690432,47.1,80753.26,0.0,-0.99285,1e-05,1.49347]
[1778385690561,47.1,80753.26,0.0,-0.99285,1e-05,1.49347]
[1778385691186,47.1,80753.9,0.0,-0.99285,1e-05,1.49297]
[1778385695829,47.1,80755.29,0.0,-0.99284,1e-05,1.49444]
[1778385696061,47.1,80755.29,0.0,-0.99284,1e-05,1.49444]
[1778385701263,47.1,80754.96,0.0,-0.99284,1e-05,1.49409]
[1778385714364,47.1,80754.96,0.0,-0.99284,1e-05,1.49409]
[1778385714934,47.1,80754.96,0.0,-0.99284,1e-05,1.49409]
[1778385715059,47.1,80754.96,0.0,-0.99284,1e-05,1.49409]
[1778385715371,47.1,80755.17,0.0,-0.99284,1e-05,1.49431]
[1778385715565,47.1,80755.17,0.0,-0.99284,1e-05,1.49431]
[1778385715810,47.1,80755.17,0.0,-0.99284,1e-05,1.49431]
[1778385723427,47.1,80754.92,0.0,-0.99285,1e-05,1.49405]
[1778385724183,47.1,80754.92,0.0,-0.99285,1e-05,1.49405]
[1778385724307,47.1,80754.92,0.0,-0.99285,1e-05,1.49405]
[1778385724434,47.1,80760.23,0.0,-0.99282,1e-05,1.49964]
[1778385726509,47.1,80760.37,0.0,-0.99281,1e-05,1.49979]
[1778385726562,47.1,80760.37,0.0,-0.99281,1e-05,1.49979]
[1778385729368,47.1,80760.5,0.0,-0.99281,1e-05,1.49993]
[1778385729414,47.1,80769.47,0.0,-0.99276,1e-05,1.50941]
[1778385729562,47.1,80769.47,0.0,-0.99276,1e-05,1.50941]
[1778385733497,47.1,80767.93,0.0,-0.99277,1e-05,1.50778]
[1778385736782,47.1,80767.82,0.0,-0.99277,1e-05,1.50766]
[1778385736810,47.1,80767.82,0.0,-0.99277,1e-05,1.50766]
[1778385736883,47.1,80770.79,0.0,-0.99276,1e-05,1.51081]
[1778385739558,47.1,80771.84,0.0,-0.99275,1e-05,1.51193]
[1778385739576,47.1,80772.22,0.0,-0.99275,1e-05,1.51233]
[1778385748917,47.1,80772.71,0.0,-0.99274,1e-05,1.51285]
[1778385749062,47.1,80772.71,0.0,-0.99274,1e-05,1.51285]
[1778385751623,47.1,80777.3,0.0,-0.99272,1e-05,1.51656]
[1778385756658,47.1,80779.07,0.0,-0.99271,1e-05,1.51844]
[1778385757643,47.1,80779.07,0.0,-0.99271,1e-05,1.51844]
[1778385757812,47.1,80779.07,0.0,-0.99271,1e-05,1.51844]
[1778385759558,47.1,80779.14,0.0,-0.99271,1e-05,1.51852]
[1778385760011,47.1,80779.14,0.0,-0.99271,1e-05,1.51852]
[1778385760112,47.1,80778.93,0.0,-0.99271,1e-05,1.5183]
[1778385765587,47.1,80778.86,0.0,-0.99272,1e-05,1.51822]
[1778385765810,47.1,80778.86,0.0,-0.99272,1e-05,1.51822]
[1778385771764,47.1,80779.32,0.0,-0.99271,1e-05,1.51871]
[1778385773017,47.1,80779.32,0.0,-0.99271,1e-05,1.51871]
[1778385773060,47.1,80779.32,0.0,-0.99271,1e-05,1.51871]
[1778385774714,47.1,80779.07,0.0,-0.99271,1e-05,1.51844]
[1778385774808,47.1,80779.07,0.0,-0.99271,1e-05,1.51844]
[1778385774895,47.1,80779.07,0.0,-0.99271,1e-05,1.51844]
[1778385780827,47.1,80779.3,0.0,-0.99271,1e-05,1.51869]
[1778385782239,47.1,80779.3,0.0,-0.99271,1e-05,1.51869]
[1778385782309,47.1,80779.3,0.0,-0.99271,1e-05,1.51869]
[1778385787876,47.1,80778.2,0.0,-0.99272,1e-05,1.51752]
[1778385791847,47.1,80775.79,0.0,-0.99273,1e-05,1.51495]
[1778385792068,47.1,80775.79,0.0,-0.99273,1e-05,1.51495]
[1778385794104,47.1,80772.9,0.0,-0.99275,1e-05,1.51188]
[1778385794309,47.1,80772.9,0.0,-0.99275,1e-05,1.51188]
[1778385794410,47.1,80773.18,0.0,-0.99275,1e-05,1.51218]
[1778385796939,47.1,80766.8,0.0,-0.99278,1e-05,1.50541]
[1778385797577,47.1,80766.8,0.0,-0.99278,1e-05,1.50541]
[1778385797812,47.1,80766.8,0.0,-0.99278,1e-05,1.50541]
[1778385802981,47.1,80767.16,0.0,-0.99278,1e-05,1.50579]
[1778385804239,47.1,80767.16,0.0,-0.99278,1e-05,1.50579]
[1778385804310,47.1,80767.16,0.0,-0.99278,1e-05,1.50579]
[1778385806542,47.1,80765.73,0.0,-0.99279,1e-05,1.50428]
[1778385806558,47.1,80765.73,0.0,-0.99279,1e-05,1.50428]
[1778385807009,47.1,80761.52,0.0,-0.99281,1e-05,1.49983]
[1778385810030,47.1,80758.27,0.0,-0.99283,1e-05,1.49641]
[1778385813009,47.1,80758.14,0.0,-0.99284,1e-05,1.4951]
[1778385813060,47.1,80758.14,0.0,-0.99284,1e-05,1.4951]
[1778385820102,47.1,80762.97,0.0,-0.99281,1e-05,1.50019]
[1778385821771,47.1,80764.14,0.0,-0.9928,1e-05,1.50143]
[1778385821810,47.1,80764.14,0.0,-0.9928,1e-05,1.50143]
[1778385824000,47.1,80763.97,0.0,-0.99281,1e-05,1.50125]
[1778385824059,47.1,80763.97,0.0,-0.99281,1e-05,1.50125]
[1778385824129,47.1,80764.15,0.0,-0.9928,1e-05,1.50144]
[1778385831178,47.1,80763.22,0.0,-0.99281,1e-05,1.50046]
[1778385834262,47.1,80760.66,0.0,-0.99282,1e-05,1.49776]
[1778385834311,47.1,80760.66,0.0,-0.99282,1e-05,1.49776]
[1778385840241,47.1,80760.01,0.0,-0.99283,1e-05,1.49707]
[1778385841248,47.1,80764.57,0.0,-0.9928,1e-05,1.50188]
[1778385842445,47.1,80764.57,0.0,-0.9928,1e-05,1.50188]
[1778385842558,47.1,80765.13,0.0,-0.9928,1e-05,1.50248]
[1778385844881,47.1,80764.37,0.0,-0.9928,1e-05,1.50167]
[1778385845062,47.1,80764.37,0.0,-0.9928,1e-05,1.50167]
[1778385845276,47.1,80764.55,0.0,-0.9928,1e-05,1.50186]
[1778385850311,47.1,80765.05,0.0,-0.9928,1e-05,1.50239]
[1778385851849,47.1,80764.87,0.0,-0.9928,1e-05,1.5022]
[1778385852059,47.1,80764.87,0.0,-0.9928,1e-05,1.5022]
[1778385856695,47.1,80766.42,0.0,-0.99279,1e-05,1.50384]
[1778385856811,47.1,80766.42,0.0,-0.99279,1e-05,1.50384]
[1778385857360,47.1,80766.63,0.0,-0.99279,1e-05,1.50406]
[1778385857937,47.1,80766.63,0.0,-0.99279,1e-05,1.50406]
[1778385858059,47.1,80766.63,0.0,-0.99279,1e-05,1.50406]
[1778385863234,47.1,80764.55,0.0,-0.9928,1e-05,1.50186]
[1778385863309,47.1,80764.55,0.0,-0.9928,1e-05,1.50186]
[1778385864381,47.1,80763.67,0.0,-0.99281,1e-05,1.50093]
[1778385864558,47.1,80763.67,0.0,-0.99281,1e-05,1.50093]
[1778385864409,47.1,80763.81,0.0,-0.99281,1e-05,1.50108]
[1778385870451,47.1,80762.81,0.0,-0.99281,1e-05,1.50003]
[1778385872021,47.1,80762.74,0.0,-0.99282,1e-05,1.49878]
[1778385872062,47.1,80762.74,0.0,-0.99282,1e-05,1.49878]
[1778385877108,47.1,80761.49,0.0,-0.99282,1e-05,1.49747]
[1778385877309,47.1,80761.49,0.0,-0.99282,1e-05,1.49747]
[1778385877464,47.1,80761.49,0.0,-0.99282,1e-05,1.49747]
[1778385877560,47.1,80761.49,0.0,-0.99282,1e-05,1.49747]
[1778385877500,47.1,80761.31,0.0,-0.99283,1e-05,1.49728]
[1778385882535,47.1,80761.78,0.0,-0.99282,1e-05,1.49777]
[1778385887570,47.1,80761.83,0.0,-0.99282,1e-05,1.49782]
[1778385889281,47.1,80761.55,0.0,-0.99282,1e-05,1.49753]
[1778385889311,47.1,80761.55,0.0,-0.99282,1e-05,1.49753]
[1778385890591,47.1,80747.53,0.0,-0.9929,1e-05,1.48281]
[1778385890964,47.1,80747.53,0.0,-0.9929,1e-05,1.48281]
[1778385891058,47.1,80747.53,0.0,-0.9929,1e-05,1.48281]
[1778385891598,47.1,80747.55,0.0,-0.9929,1e-05,1.48283]
[1778385893630,47.1,80747.76,0.0,-0.9929,1e-05,1.48305]
[1778385893809,47.1,80747.76,0.0,-0.9929,1e-05,1.48305]
[1778385893910,47.1,80747.76,0.0,-0.9929,1e-05,1.48305]
[1778385896290,47.1,80747.76,0.0,-0.9929,1e-05,1.48305]
[1778385896309,47.1,80747.76,0.0,-0.9929,1e-05,1.48305]
[1778385902675,47.1,80746.68,0.0,-0.99291,1e-05,1.48192]
[1778385905143,47.1,80746.68,0.0,-0.99291,1e-05,1.48192]
[1778385905308,47.1,80746.68,0.0,-0.99291,1e-05,1.48192]
[1778385905383,47.1,80746.68,0.0,-0.99291,1e-05,1.48192]
[1778385905558,47.1,80746.68,0.0,-0.99291,1e-05,1.48192]
[1778385905485,47.1,80746.71,0.0,-0.99291,1e-05,1.48196]
[1778385911738,47.1,80746.39,0.0,-0.99291,1e-05,1.48162]
[1778385916773,47.1,80746.36,0.0,-0.99291,1e-05,1.48159]
[1778385917678,47.1,80746.36,0.0,-0.99291,1e-05,1.48159]
[1778385917809,47.1,80746.36,0.0,-0.99291,1e-05,1.48159]
[1778385925209,47.1,80746.23,0.0,-0.99291,1e-05,1.48145]
[1778385925308,47.1,80746.23,0.0,-0.99291,1e-05,1.48145]
[1778385928505,47.1,80748.7,0.0,-0.9929,1e-05,1.48404]
[1778385928559,47.1,80748.7,0.0,-0.9929,1e-05,1.48404]
[1778385928603,47.1,80751.01,0.0,-0.99288,1e-05,1.48645]
[1778385930044,47.1,80750.83,0.0,-0.99288,1e-05,1.48627]
[1778385930059,47.1,80750.83,0.0,-0.99288,1e-05,1.48627]
[1778385937123,47.1,80751.0,0.0,-0.99289,1e-05,1.48528]
[1778385937307,47.1,80751.0,0.0,-0.99289,1e-05,1.48528]
[1778385938855,47.1,80751.16,0.0,-0.99289,1e-05,1.48545]
[1778385939058,47.1,80751.16,0.0,-0.99289,1e-05,1.48545]
[1778385939159,47.1,80751.16,0.0,-0.99289,1e-05,1.48545]
[1778385944969,47.1,80751.77,0.0,-0.99288,1e-05,1.48609]
[1778385950007,47.1,80751.89,0.0,-0.99288,1e-05,1.48621]
[1778385953151,47.1,80751.99,0.0,-0.99288,1e-05,1.48632]
[1778385953309,47.1,80751.99,0.0,-0.99288,1e-05,1.48632]
[1778385959067,47.1,80756.24,0.0,-0.99286,1e-05,1.49078]
[1778385960074,47.1,80760.13,0.0,-0.99284,1e-05,1.49487]
[1778385962592,47.1,80760.66,0.0,-0.99283,1e-05,1.49542]
[1778385962604,47.1,80760.95,0.0,-0.99283,1e-05,1.49573]
[1778385962809,47.1,80760.95,0.0,-0.99283,1e-05,1.49573]
[1778385969137,47.1,80761.14,0.0,-0.99283,1e-05,1.49593]
[1778385974172,47.1,80761.07,0.0,-0.99283,1e-05,1.49586]
[1778385979207,47.1,80760.78,0.0,-0.99283,1e-05,1.49555]
[1778385984242,47.1,80760.71,0.0,-0.99283,1e-05,1.49548]
[1778385991291,47.1,80760.64,0.0,-0.99284,1e-05,1.49424]
[1778385999347,47.1,80761.14,0.0,-0.99284,1e-05,1.49476]
[1778386005390,47.1,80761.07,0.0,-0.99284,1e-05,1.49469]
[1778386008411,47.1,80764.68,0.0,-0.99282,1e-05,1.49849]
[1778386009563,47.1,80764.68,0.0,-0.99282,1e-05,1.49849]
[1778386012030,47.1,80765.43,0.0,-0.99281,1e-05,1.49928]
[1778386012060,47.1,80765.43,0.0,-0.99281,1e-05,1.49928]
[1778386012439,47.1,80768.33,0.0,-0.9928,1e-05,1.50235]
[1778386013558,47.1,80768.33,0.0,-0.9928,1e-05,1.50235]
[1778386019488,47.1,80768.31,0.0,-0.9928,1e-05,1.50233]
[1778386023448,47.1,80766.13,0.0,-0.99281,1e-05,1.50002]
[1778386023534,47.1,80766.13,0.0,-0.99281,1e-05,1.50002]
[1778386023563,47.1,80766.13,0.0,-0.99281,1e-05,1.50002]
[1778386023625,47.1,80765.88,0.0,-0.99281,1e-05,1.49976]
[1778386030565,47.1,80765.98,0.0,-0.99281,1e-05,1.49986]
[1778386035600,47.1,80765.95,0.0,-0.99281,1e-05,1.49983]
[1778386037615,47.1,80762.36,0.0,-0.99283,1e-05,1.49605]
[1778386038776,47.1,80762.16,0.0,-0.99283,1e-05,1.49584]
[1778386038808,47.1,80762.16,0.0,-0.99283,1e-05,1.49584]
[1778386038920,47.1,80762.16,0.0,-0.99283,1e-05,1.49584]
[1778386039064,47.1,80762.16,0.0,-0.99283,1e-05,1.49584]
[1778386039628,47.1,80760.85,0.0,-0.99284,1e-05,1.49446]
[1778386044663,47.1,80760.78,0.0,-0.99284,1e-05,1.49438]
[1778386047835,47.1,80760.93,0.0,-0.99284,1e-05,1.49454]
[1778386047976,47.1,80760.93,0.0,-0.99284,1e-05,1.49454]
[1778386048061,47.1,80760.93,0.0,-0.99284,1e-05,1.49454]
[1778386048162,47.1,80760.93,0.0,-0.99284,1e-05,1.49454]
[1778386053726,47.1,80760.57,0.0,-0.99285,1e-05,1.493]
[1778386055740,47.1,80755.88,0.0,-0.99287,1e-05,1.48807]
[1778386058335,47.1,80754.13,0.0,-0.99288,1e-05,1.48624]
[1778386058472,47.1,80754.13,0.0,-0.99288,1e-05,1.48624]
[1778386058559,47.1,80754.13,0.0,-0.99288,1e-05,1.48624]
[1778386058761,47.1,80754.06,0.0,-0.99288,1e-05,1.48616]
[1778386063796,47.1,80753.94,0.0,-0.99288,1e-05,1.48604]
[1778386070845,47.1,80752.31,0.0,-0.99289,1e-05,1.48433]
[1778386074255,47.1,80752.13,0.0,-0.99289,1e-05,1.48414]
[1778386074309,47.1,80752.13,0.0,-0.99289,1e-05,1.48414]
[1778386074450,47.1,80752.13,0.0,-0.99289,1e-05,1.48414]
[1778386074560,47.1,80752.13,0.0,-0.99289,1e-05,1.48414]
[1778386074654,47.1,80752.2,0.0,-0.99289,1e-05,1.48422]
[1778386080915,47.1,80753.63,0.0,-0.99288,1e-05,1.48571]
[1778386083562,47.1,80754.48,0.0,-0.99288,1e-05,1.4866]
[1778386083759,47.1,80754.48,0.0,-0.99288,1e-05,1.4866]
[1778386083767,47.1,80754.38,0.0,-0.99288,1e-05,1.4865]
[1778386083811,47.1,80754.38,0.0,-0.99288,1e-05,1.4865]
[1778386093001,47.1,80754.66,0.0,-0.99288,1e-05,1.48679]
[1778386095774,47.1,80754.66,0.0,-0.99288,1e-05,1.48679]
[1778386095808,47.1,80754.66,0.0,-0.99288,1e-05,1.48679]
[1778386095967,47.1,80754.66,0.0,-0.99288,1e-05,1.48679]
[1778386096060,47.1,80754.66,0.0,-0.99288,1e-05,1.48679]
[1778386096067,47.1,80754.7,0.0,-0.99288,1e-05,1.48684]
[1778386102065,47.1,80754.77,0.0,-0.99288,1e-05,1.48691]
[1778386110121,47.1,80754.7,0.0,-0.99288,1e-05,1.48684]
[1778386115156,47.1,80754.17,0.0,-0.99289,1e-05,1.48512]
[1778386117921,47.1,80753.17,0.0,-0.99289,1e-05,1.48407]
[1778386118059,47.1,80753.17,0.0,-0.99289,1e-05,1.48407]
[1778386118103,47.1,80753.17,0.0,-0.99289,1e-05,1.48407]
[1778386118309,47.1,80753.17,0.0,-0.99289,1e-05,1.48407]
[1778386118410,47.1,80753.06,0.0,-0.99289,1e-05,1.48396]
[1778386127240,47.1,80752.7,0.0,-0.9929,1e-05,1.48358]
[1778386132275,47.1,80752.63,0.0,-0.9929,1e-05,1.48351]
[1778386139324,47.1,80753.06,0.0,-0.99289,1e-05,1.48396]
[1778386144359,47.1,80754.29,0.0,-0.99289,1e-05,1.48524]
[1778386149411,47.1,80754.39,0.0,-0.99289,1e-05,1.48535]
[1778386149565,47.1,80754.39,0.0,-0.99289,1e-05,1.48535]
[1778386149648,47.1,80754.39,0.0,-0.99289,1e-05,1.48535]
[1778386149809,47.1,80754.39,0.0,-0.99289,1e-05,1.48535]
[1778386149810,47.1,80754.37,0.0,-0.99289,1e-05,1.48533]
[1778386154429,47.1,80758.12,0.0,-0.99287,1e-05,1.48926]
[1778386156908,47.1,80758.19,0.0,-0.99286,1e-05,1.48933]
[1778386157063,47.1,80758.19,0.0,-0.99286,1e-05,1.48933]
[1778386157188,47.1,80758.19,0.0,-0.99286,1e-05,1.48933]
[1778386157308,47.1,80758.19,0.0,-0.99286,1e-05,1.48933]
[1778386157450,47.1,80758.01,0.0,-0.99287,1e-05,1.48914]
[1778386163492,47.1,80757.39,0.0,-0.99287,1e-05,1.48849]
[1778386164499,47.1,80761.04,0.0,-0.99285,1e-05,1.49233]
[1778386166796,47.1,80760.92,0.0,-0.99285,1e-05,1.4922]
[1778386166810,47.1,80760.92,0.0,-0.99285,1e-05,1.4922]
[1778386166851,47.1,80760.92,0.0,-0.99285,1e-05,1.4922]
[1778386167044,47.1,80760.92,0.0,-0.99285,1e-05,1.4922]
[1778386167075,47.1,80760.92,0.0,-0.99285,1e-05,1.4922]
[1778386174569,47.1,80762.55,0.0,-0.99285,1e-05,1.49275]
[1778386176668,47.1,80762.51,0.0,-0.99285,1e-05,1.49271]
[1778386176807,47.1,80762.51,0.0,-0.99285,1e-05,1.49271]
[1778386176718,47.1,80762.51,0.0,-0.99285,1e-05,1.49271]
[1778386176955,47.1,80762.51,0.0,-0.99285,1e-05,1.49271]
[1778386177059,47.1,80762.51,0.0,-0.99285,1e-05,1.49271]
[1778386182625,47.1,80762.47,0.0,-0.99285,1e-05,1.49266]
[1778386187660,47.1,80762.01,0.0,-0.99285,1e-05,1.49218]
[1778386188226,47.1,80762.01,0.0,-0.99285,1e-05,1.49218]
[1778386188309,47.1,80762.01,0.0,-0.99285,1e-05,1.49218]
[1778386188518,47.1,80762.01,0.0,-0.99285,1e-05,1.49218]
[1778386188560,47.1,80762.01,0.0,-0.99285,1e-05,1.49218]
[1778386188613,47.1,80762.01,0.0,-0.99285,1e-05,1.49218]
[1778386193702,47.1,80761.58,0.0,-0.99285,1e-05,1.49173]
[1778386198737,47.1,80761.55,0.0,-0.99285,1e-05,1.4917]
[1778386202400,47.1,80758.59,0.0,-0.99287,1e-05,1.48859]
[1778386202560,47.1,80758.59,0.0,-0.99287,1e-05,1.48859]
[1778386202786,47.1,80758.59,0.0,-0.99287,1e-05,1.48859]
[1778386202811,47.1,80758.59,0.0,-0.99287,1e-05,1.48859]
[1778386202887,47.1,80755.29,0.0,-0.99289,1e-05,1.48513]
[1778386210821,47.1,80755.97,0.0,-0.99288,1e-05,1.48584]
[1778386216863,47.1,80755.56,0.0,-0.99288,1e-05,1.48541]
[1778386219685,47.1,80755.52,0.0,-0.99289,1e-05,1.48537]
[1778386219809,47.1,80755.52,0.0,-0.99289,1e-05,1.48537]
[1778386219884,47.1,80755.52,0.0,-0.99289,1e-05,1.48537]
[1778386219910,47.1,80755.5,0.0,-0.99289,1e-05,1.48535]
[1778386220060,47.1,80755.5,0.0,-0.99289,1e-05,1.48535]
[1778386225926,47.1,80756.64,0.0,-0.99288,1e-05,1.48654]
[1778386231522,47.1,80757.48,0.0,-0.99287,1e-05,1.48742]
[1778386231559,47.1,80757.48,0.0,-0.99287,1e-05,1.48742]
[1778386231688,47.1,80757.48,0.0,-0.99287,1e-05,1.48742]
[1778386231808,47.1,80757.48,0.0,-0.99287,1e-05,1.48742]
[1778386231910,47.1,80757.84,0.0,-0.99288,1e-05,1.48664]
[1778386237003,47.1,80757.8,0.0,-0.99288,1e-05,1.4866]
[1778386242038,47.1,80757.77,0.0,-0.99288,1e-05,1.48657]
[1778386250094,47.1,80757.01,0.0,-0.99288,1e-05,1.48577]
[1778386263185,47.1,80756.8,0.0,-0.99288,1e-05,1.48555]
[1778386268220,47.1,80756.69,0.0,-0.99288,1e-05,1.48543]
[1778386273255,47.1,80756.94,0.0,-0.99288,1e-05,1.4857]
[1778386278290,47.1,80756.9,0.0,-0.99288,1e-05,1.48565]
[1778386285339,47.1,80756.94,0.0,-0.99288,1e-05,1.4857]
[1778386290375,47.1,80755.63,0.0,-0.99289,1e-05,1.48432]
[1778386295409,47.1,80755.34,0.0,-0.9929,1e-05,1.48286]
[1778386297268,47.1,80755.34,0.0,-0.9929,1e-05,1.48286]
[1778386297309,47.1,80755.34,0.0,-0.9929,1e-05,1.48286]
[1778386297553,47.1,80755.34,0.0,-0.9929,1e-05,1.48286]
[1778386297560,47.1,80755.34,0.0,-0.9929,1e-05,1.48286]
[1778386297650,47.1,80755.34,0.0,-0.9929,1e-05,1.48286]
[1778386303179,47.1,80755.38,0.0,-0.9929,1e-05,1.4829]
[1778386303307,47.1,80755.38,0.0,-0.9929,1e-05,1.4829]
[1778386303406,47.1,80755.38,0.0,-0.9929,1e-05,1.4829]
[1778386303560,47.1,80755.38,0.0,-0.9929,1e-05,1.4829]
[1778386303661,47.1,80755.13,0.0,-0.9929,1e-05,1.48264]
[1778386312528,47.1,80754.07,0.0,-0.9929,1e-05,1.48153]
[1778386313535,47.1,80749.44,0.0,-0.99293,1e-05,1.4767]
[1778386315637,47.1,80748.63,0.0,-0.99293,1e-05,1.47585]
[1778386315809,47.1,80748.63,0.0,-0.99293,1e-05,1.47585]
[1778386315862,47.1,80748.63,0.0,-0.99293,1e-05,1.47585]
[1778386315911,47.1,80748.6,0.0,-0.99293,1e-05,1.47582]
[1778386316060,47.1,80748.6,0.0,-0.99293,1e-05,1.47582]
[1778386321069,47.1,80747.4,0.0,-0.99294,1e-05,1.47457]
[1778386321170,47.1,80747.4,0.0,-0.99294,1e-05,1.47457]
[1778386321310,47.1,80747.4,0.0,-0.99294,1e-05,1.47457]
[1778386321591,47.1,80746.9,0.0,-0.99294,1e-05,1.47405]
[1778386326626,47.1,80746.42,0.0,-0.99295,1e-05,1.47355]
[1778386328642,47.1,80746.42,0.0,-0.99295,1e-05,1.47355]
[1778386328809,47.1,80746.42,0.0,-0.99295,1e-05,1.47355]
[1778386328833,47.1,80746.42,0.0,-0.99295,1e-05,1.47355]
[1778386328881,47.1,80746.42,0.0,-0.99295,1e-05,1.47355]
[1778386329060,47.1,80746.42,0.0,-0.99295,1e-05,1.47355]
[1778386331557,47.1,80746.42,0.0,-0.99295,1e-05,1.47355]
[1778386332668,47.1,80746.64,0.0,-0.99295,1e-05,1.47378]
[1778386338713,47.1,80743.9,0.0,-0.99296,1e-05,1.47093]
[1778386338809,47.1,80743.9,0.0,-0.99296,1e-05,1.47093]
[1778386338950,47.1,80743.9,0.0,-0.99296,1e-05,1.47093]
[1778386339037,47.1,80744.01,0.0,-0.99296,1e-05,1.47105]
[1778386339062,47.1,80744.01,0.0,-0.99296,1e-05,1.47105]
[1778386344754,47.1,80744.04,0.0,-0.99296,1e-05,1.47108]
[1778386352810,47.1,80744.04,0.0,-0.99297,1e-05,1.46992]
[1778386358830,47.1,80744.7,0.0,-0.99296,1e-05,1.47061]
[1778386359059,47.1,80744.7,0.0,-0.99296,1e-05,1.47061]
[1778386359016,47.1,80744.74,0.0,-0.99296,1e-05,1.47065]
[1778386359309,47.1,80744.74,0.0,-0.99296,1e-05,1.47065]
[1778386366908,47.1,80745.21,0.0,-0.99296,1e-05,1.47114]
[1778386371943,47.1,80745.11,0.0,-0.99296,1e-05,1.47104]
[1778386376978,47.1,80745.57,0.0,-0.99296,1e-05,1.47151]
[1778386382013,47.1,80745.29,0.0,-0.99296,1e-05,1.47122]
[1778386387048,47.1,80744.68,0.0,-0.99296,1e-05,1.47059]
[1778386397118,47.1,80745.68,0.0,-0.99296,1e-05,1.47163]
[1778386403160,47.1,80749.91,0.0,-0.99293,1e-05,1.47603]
[1778386405009,47.1,80749.91,0.0,-0.99293,1e-05,1.47603]
[1778386405060,47.1,80749.91,0.0,-0.99293,1e-05,1.47603]
[1778386405110,47.1,80750.25,0.0,-0.99293,1e-05,1.47639]
[1778386405242,47.1,80750.25,0.0,-0.99293,1e-05,1.47639]
[1778386405308,47.1,80750.25,0.0,-0.99293,1e-05,1.47639]
[1778386412228,47.1,80750.49,0.0,-0.99293,1e-05,1.47548]
[1778386418368,47.1,80751.14,0.0,-0.99293,1e-05,1.47616]
[1778386418559,47.1,80751.14,0.0,-0.99293,1e-05,1.47616]
[1778386418566,47.1,80751.14,0.0,-0.99293,1e-05,1.47616]
[1778386418810,47.1,80751.14,0.0,-0.99293,1e-05,1.47616]
[1778386418838,47.1,80751.14,0.0,-0.99293,1e-05,1.47616]
[1778386425314,47.1,80751.17,0.0,-0.99293,1e-05,1.47619]
[1778386428205,47.1,80750.57,0.0,-0.99293,1e-05,1.47556]
[1778386428309,47.1,80750.57,0.0,-0.99293,1e-05,1.47556]
[1778386428482,47.1,80750.57,0.0,-0.99293,1e-05,1.47556]
[1778386428563,47.1,80750.57,0.0,-0.99293,1e-05,1.47556]
[1778386428664,47.1,80750.46,0.0,-0.99293,1e-05,1.47545]
[1778386436391,47.1,80751.08,0.0,-0.99293,1e-05,1.47609]
[1778386438784,47.1,80751.12,0.0,-0.99293,1e-05,1.47614]
[1778386438810,47.1,80751.12,0.0,-0.99293,1e-05,1.47614]
[1778386438966,47.1,80751.12,0.0,-0.99293,1e-05,1.47614]
[1778386439061,47.1,80751.12,0.0,-0.99293,1e-05,1.47614]
[1778386439067,47.1,80751.12,0.0,-0.99293,1e-05,1.47614]
[1778386444447,47.1,80750.82,0.0,-0.99293,1e-05,1.47582]
[1778386448256,47.1,80750.03,0.0,-0.99294,1e-05,1.475]
[1778386448312,47.1,80750.03,0.0,-0.99294,1e-05,1.475]
[1778386448429,47.1,80750.03,0.0,-0.99294,1e-05,1.475]
[1778386448559,47.1,80750.03,0.0,-0.99294,1e-05,1.475]
[1778386448660,47.1,80749.96,0.0,-0.99294,1e-05,1.47493]
[1778386455524,47.1,80749.85,0.0,-0.99294,1e-05,1.47481]
[1778386457983,47.1,80750.53,0.0,-0.99293,1e-05,1.47552]
[1778386458060,47.1,80750.53,0.0,-0.99293,1e-05,1.47552]
[1778386458084,47.1,80750.53,0.0,-0.99293,1e-05,1.47552]
[1778386458213,47.1,80750.53,0.0,-0.99293,1e-05,1.47552]
[1778386458310,47.1,80750.53,0.0,-0.99293,1e-05,1.47552]
[1778386466602,47.1,80749.92,0.0,-0.99294,1e-05,1.47489]
[1778386467973,47.1,80749.92,0.0,-0.99294,1e-05,1.47489]
[1778386468059,47.1,80749.92,0.0,-0.99294,1e-05,1.47489]
[1778386468121,47.1,80749.92,0.0,-0.99294,1e-05,1.47489]
[1778386468224,47.1,80749.92,0.0,-0.99294,1e-05,1.47489]
[1778386468311,47.1,80749.92,0.0,-0.99294,1e-05,1.47489]
[1778386476672,47.1,80750.97,0.0,-0.99294,1e-05,1.47482]
[1778386482714,47.1,80750.97,0.0,-0.99294,1e-05,1.47482]
[1778386487414,47.1,80752.16,0.0,-0.99293,1e-05,1.47606]
[1778386487527,47.1,80752.16,0.0,-0.99293,1e-05,1.47606]
[1778386487558,47.1,80752.16,0.0,-0.99293,1e-05,1.47606]
[1778386487760,47.1,80755.32,0.0,-0.99291,1e-05,1.47936]
[1778386488760,47.1,80764.99,0.0,-0.99286,1e-05,1.48949]
[1778386489629,47.1,80764.99,0.0,-0.99286,1e-05,1.48949]
[1778386489809,47.1,80764.99,0.0,-0.99286,1e-05,1.48949]
[1778386490774,47.1,80767.13,0.0,-0.99285,1e-05,1.49173]
[1778386495809,47.1,80766.82,0.0,-0.99285,1e-05,1.49141]
[1778386500846,47.1,80766.85,0.0,-0.99285,1e-05,1.49144]
[1778386505881,47.1,80767.24,0.0,-0.99285,1e-05,1.49185]
[1778386508902,47.1,80762.6,0.0,-0.99287,1e-05,1.48698]
[1778386509909,47.1,80752.89,0.0,-0.99293,1e-05,1.47682]
[1778386511114,47.1,80752.89,0.0,-0.99293,1e-05,1.47682]
[1778386511128,47.1,80756.11,0.0,-0.99291,1e-05,1.48018]
[1778386511293,47.1,80756.11,0.0,-0.99291,1e-05,1.48018]
[1778386511309,47.1,80756.11,0.0,-0.99291,1e-05,1.48018]
[1778386511923,47.1,80757.14,0.0,-0.9929,1e-05,1.48126]
[1778386516958,47.1,80757.75,0.0,-0.9929,1e-05,1.4819]
[1778386517775,47.1,80757.75,0.0,-0.9929,1e-05,1.4819]
[1778386517808,47.1,80757.75,0.0,-0.9929,1e-05,1.4819]
[1778386523000,47.1,80758.11,0.0,-0.9929,1e-05,1.48228]
[1778386524745,47.1,80759.8,0.0,-0.99289,1e-05,1.48404]
[1778386524809,47.1,80759.8,0.0,-0.99289,1e-05,1.48404]
[1778386524938,47.1,80759.8,0.0,-0.99289,1e-05,1.48404]
[1778386525060,47.1,80759.8,0.0,-0.99289,1e-05,1.48404]
[1778386525162,47.1,80761.13,0.0,-0.99288,1e-05,1.48544]
[1778386529172,47.1,80763.67,0.0,-0.99287,1e-05,1.4881]
[1778386529310,47.1,80765.77,0.0,-0.99285,1e-05,1.4903]
[1778386530234,47.1,80765.77,0.0,-0.99285,1e-05,1.4903]
[1778386530319,47.1,80766.75,0.0,-0.99285,1e-05,1.49133]
[1778386530267,47.1,80766.75,0.0,-0.99285,1e-05,1.49133]
[1778386532065,47.1,80766.91,0.0,-0.99285,1e-05,1.49034]
[1778386537100,47.1,80766.5,0.0,-0.99286,1e-05,1.48991]
[1778386537778,47.1,80766.5,0.0,-0.99286,1e-05,1.48991]
[1778386537809,47.1,80766.5,0.0,-0.99286,1e-05,1.48991]
[1778386548177,47.1,80765.95,0.0,-0.99286,1e-05,1.48933]
[1778386553212,47.1,80766.1,0.0,-0.99286,1e-05,1.48949]
[1778386561268,47.1,80766.03,0.0,-0.99286,1e-05,1.48941]
[1778386565620,47.1,80766.06,0.0,-0.99286,1e-05,1.48944]
[1778386565684,47.1,80766.06,0.0,-0.99286,1e-05,1.48944]
[1778386565810,47.1,80766.06,0.0,-0.99286,1e-05,1.48944]
[1778386565890,47.1,80766.06,0.0,-0.99286,1e-05,1.48944]
[1778386569324,47.1,80770.01,0.0,-0.99284,1e-05,1.4936]
[1778386574359,47.1,80770.68,0.0,-0.99283,1e-05,1.4943]
[1778386579409,47.1,80771.16,0.0,-0.99283,1e-05,1.49481]
[1778386579548,47.1,80771.16,0.0,-0.99283,1e-05,1.49481]
[1778386579569,47.1,80771.16,0.0,-0.99283,1e-05,1.49481]
[1778386579649,47.1,80771.16,0.0,-0.99283,1e-05,1.49481]
[1778386585436,47.1,80771.23,0.0,-0.99283,1e-05,1.49488]
[1778386588985,47.1,80771.81,0.0,-0.99283,1e-05,1.49549]
[1778386589059,47.1,80771.81,0.0,-0.99283,1e-05,1.49549]
[1778386589175,47.1,80771.81,0.0,-0.99283,1e-05,1.49549]
[1778386589274,47.1,80771.81,0.0,-0.99283,1e-05,1.49549]
[1778386589309,47.1,80771.81,0.0,-0.99283,1e-05,1.49549]
[1778386594499,47.1,80771.88,0.0,-0.99283,1e-05,1.4944]
[1778386599534,47.1,80771.85,0.0,-0.99283,1e-05,1.49437]
[1778386607590,47.1,80780.26,0.0,-0.99278,1e-05,1.50324]
[1778386608597,47.1,80780.61,0.0,-0.99278,1e-05,1.50362]
[1778386609659,47.1,80780.61,0.0,-0.99278,1e-05,1.50362]
[1778386609808,47.1,80780.61,0.0,-0.99278,1e-05,1.50362]
[1778386609944,47.1,80780.61,0.0,-0.99278,1e-05,1.50362]
[1778386610059,47.1,80780.61,0.0,-0.99278,1e-05,1.50362]
[1778386610160,47.1,80783.99,0.0,-0.99276,1e-05,1.5072]
[1778386617660,47.1,80786.02,0.0,-0.99275,1e-05,1.50935]
[1778386619674,47.1,80790.11,0.0,-0.99273,1e-05,1.5137]
[1778386621140,47.1,80790.11,0.0,-0.99273,1e-05,1.5137]
[1778386621309,47.1,80790.11,0.0,-0.99273,1e-05,1.5137]
[1778386621162,47.1,80791.85,0.0,-0.99272,1e-05,1.51555]
[1778386621339,47.1,80791.85,0.0,-0.99272,1e-05,1.51555]
[1778386621560,47.1,80791.85,0.0,-0.99272,1e-05,1.51555]
[1778386621688,47.1,80790.74,0.0,-0.99272,1e-05,1.51437]
[1778386626723,47.1,80791.79,0.0,-0.99272,1e-05,1.51549]
[1778386628154,47.1,80791.79,0.0,-0.99272,1e-05,1.51549]
[1778386628311,47.1,80791.79,0.0,-0.99272,1e-05,1.51549]
[1778386630473,47.1,80789.28,0.0,-0.99273,1e-05,1.51282]
[1778386630565,47.1,80789.28,0.0,-0.99273,1e-05,1.51282]
[1778386630754,47.1,80788.96,0.0,-0.99273,1e-05,1.51248]
[1778386635789,47.1,80789.28,0.0,-0.99273,1e-05,1.51282]
[1778386640323,47.1,80789.31,0.0,-0.99273,1e-05,1.51285]
[1778386640560,47.1,80789.27,0.0,-0.99273,1e-05,1.5128]
[1778386646867,47.1,80788.98,0.0,-0.99273,1e-05,1.5125]
[1778386650971,47.1,80789.02,0.0,-0.99273,1e-05,1.51254]
[1778386651058,47.1,80789.02,0.0,-0.99273,1e-05,1.51254]
[1778386651164,47.1,80789.02,0.0,-0.99273,1e-05,1.51254]
[1778386651309,47.1,80789.02,0.0,-0.99273,1e-05,1.51254]
[1778386651265,47.1,80788.98,0.0,-0.99274,1e-05,1.51132]
[1778386657944,47.1,80789.3,0.0,-0.99274,1e-05,1.51166]
[1778386664993,47.1,80789.3,0.0,-0.99274,1e-05,1.51166]
[1778386671036,47.1,80789.3,0.0,-0.99274,1e-05,1.51166]
[1778386676276,47.1,80789.34,0.0,-0.99274,1e-05,1.5117]
[1778386676308,47.1,80789.34,0.0,-0.99274,1e-05,1.5117]
[1778386676298,47.1,80789.34,0.0,-0.99274,1e-05,1.5117]
[1778386676547,47.1,80789.34,0.0,-0.99274,1e-05,1.5117]
[1778386676559,47.1,80789.34,0.0,-0.99274,1e-05,1.5117]
[1778386676409,47.1,80789.34,0.0,-0.99274,1e-05,1.5117]
[1778386687148,47.1,80789.53,0.0,-0.99274,1e-05,1.5119]
[1778386697218,47.1,80789.53,0.0,-0.99274,1e-05,1.5119]
[1778386702253,47.1,80789.58,0.0,-0.99274,1e-05,1.51196]
[1778386711317,47.1,80789.65,0.0,-0.99274,1e-05,1.51085]
[1778386716352,47.1,80789.68,0.0,-0.99274,1e-05,1.51088]
[1778386723401,47.1,80790.56,0.0,-0.99274,1e-05,1.51182]
[1778386729443,47.1,80790.59,0.0,-0.99274,1e-05,1.51185]
[1778386730894,47.1,80790.59,0.0,-0.99274,1e-05,1.51185]
[1778386731058,47.1,80790.59,0.0,-0.99274,1e-05,1.51185]
[1778386731179,47.1,80790.59,0.0,-0.99274,1e-05,1.51185]
[1778386731316,47.1,80790.59,0.0,-0.99274,1e-05,1.51185]
[1778386731417,47.1,80790.56,0.0,-0.99274,1e-05,1.51182]
[1778386738835,47.1,80790.52,0.0,-0.99274,1e-05,1.51178]
[1778386739009,47.1,80790.52,0.0,-0.99274,1e-05,1.51178]
[1778386739067,47.1,80790.52,0.0,-0.99274,1e-05,1.51178]
[1778386739168,47.1,80788.42,0.0,-0.99275,1e-05,1.50955]
[1778386741528,47.1,80781.23,0.0,-0.99279,1e-05,1.50192]
[1778386743542,47.1,80779.69,0.0,-0.9928,1e-05,1.5003]
[1778386749827,47.1,80779.69,0.0,-0.9928,1e-05,1.5003]
[1778386750064,47.1,80779.69,0.0,-0.9928,1e-05,1.5003]
[1778386750231,47.1,80779.69,0.0,-0.9928,1e-05,1.5003]
[1778386750308,47.1,80779.69,0.0,-0.9928,1e-05,1.5003]
[1778386750409,47.1,80777.36,0.0,-0.99281,1e-05,1.49784]
[1778386755626,47.1,80776.48,0.0,-0.99282,1e-05,1.49691]
[1778386756924,47.1,80776.48,0.0,-0.99282,1e-05,1.49691]
[1778386757061,47.1,80776.48,0.0,-0.99282,1e-05,1.49691]
[1778386757080,47.1,80776.48,0.0,-0.99282,1e-05,1.49691]
[1778386757309,47.1,80776.48,0.0,-0.99282,1e-05,1.49691]
[1778386757370,47.1,80776.48,0.0,-0.99282,1e-05,1.49691]
[1778386767710,47.1,80776.45,0.0,-0.99282,1e-05,1.49688]
[1778386774759,47.1,80776.86,0.0,-0.99282,1e-05,1.49614]
[1778386779794,47.1,80778.14,0.0,-0.99281,1e-05,1.49749]
[1778386784829,47.1,80777.81,0.0,-0.99281,1e-05,1.49714]
[1778386789731,47.1,80776.36,0.0,-0.99282,1e-05,1.49561]
[1778386789808,47.1,80776.36,0.0,-0.99282,1e-05,1.49561]
[1778386789983,47.1,80776.36,0.0,-0.99282,1e-05,1.49561]
[1778386790063,47.1,80776.36,0.0,-0.99282,1e-05,1.49561]
[1778386790084,47.1,80775.93,0.0,-0.99283,1e-05,1.49516]
[1778386795906,47.1,80774.9,0.0,-0.99283,1e-05,1.49407]
[1778386802462,47.1,80774.94,0.0,-0.99283,1e-05,1.49412]
[1778386801948,47.1,80772.48,0.0,-0.99284,1e-05,1.49153]
[1778386802560,47.1,80772.48,0.0,-0.99284,1e-05,1.49153]
[1778386802708,47.1,80772.48,0.0,-0.99284,1e-05,1.49153]
[1778386802810,47.1,80772.48,0.0,-0.99284,1e-05,1.49153]
[1778386802955,47.1,80772.11,0.0,-0.99285,1e-05,1.49114]
[1778386810177,47.1,80771.71,0.0,-0.99285,1e-05,1.49072]
[1778386810313,47.1,80771.71,0.0,-0.99285,1e-05,1.49072]
[1778386810414,47.1,80770.5,0.0,-0.99286,1e-05,1.48944]
[1778386810575,47.1,80770.5,0.0,-0.99286,1e-05,1.48944]
[1778386810686,47.1,80770.5,0.0,-0.99286,1e-05,1.48944]
[1778386817053,47.1,80768.05,0.0,-0.99287,1e-05,1.48687]
[1778386817611,47.1,80768.05,0.0,-0.99287,1e-05,1.48687]
[1778386817812,47.1,80768.05,0.0,-0.99287,1e-05,1.48687]
[1778386818017,47.1,80768.05,0.0,-0.99287,1e-05,1.48687]
[1778386818062,47.1,80768.05,0.0,-0.99287,1e-05,1.48687]
[1778386818118,47.1,80767.76,0.0,-0.99287,1e-05,1.48657]
[1778386824102,47.1,80767.36,0.0,-0.99287,1e-05,1.48615]
[1778386830144,47.1,80766.74,0.0,-0.99288,1e-05,1.4855]
[1778386831415,47.1,80759.34,0.0,-0.99292,1e-05,1.4766]
[1778386832213,47.1,80759.34,0.0,-0.99292,1e-05,1.4766]
[1778386832308,47.1,80759.34,0.0,-0.99292,1e-05,1.4766]
[1778386832314,47.1,80758.08,0.0,-0.99293,1e-05,1.47529]
[1778386833560,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386833574,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386843237,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386844705,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386844809,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386856328,47.1,80758.08,0.0,-0.99293,1e-05,1.47529]
[1778386866398,47.1,80758.08,0.0,-0.99293,1e-05,1.47529]
[1778386876468,47.1,80758.08,0.0,-0.99293,1e-05,1.47529]
[1778386879663,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386879808,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386882395,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386882559,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386882496,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386887545,47.1,80758.05,0.0,-0.99293,1e-05,1.47525]
[1778386897615,47.1,80758.01,0.0,-0.99294,1e-05,1.47405]
[1778386898765,47.1,80758.01,0.0,-0.99294,1e-05,1.47405]
[1778386898809,47.1,80758.01,0.0,-0.99294,1e-05,1.47405]
[1778386907685,47.1,80758.01,0.0,-0.99294,1e-05,1.47405]
[1778386917755,47.1,80758.01,0.0,-0.99294,1e-05,1.47405]
[1778386927825,47.1,80758.01,0.0,-0.99294,1e-05,1.47405]
[1778386937895,47.1,80758.01,0.0,-0.99294,1e-05,1.47405]
[1778386944944,47.1,80757.67,0.0,-0.99294,1e-05,1.4737]
[1778386956021,47.1,80757.84,0.0,-0.99294,1e-05,1.47272]
[1778386962357,47.1,80757.84,0.0,-0.99294,1e-05,1.47272]
[1778386962557,47.1,80757.84,0.0,-0.99294,1e-05,1.47272]
[1778386962658,47.1,80762.13,0.0,-0.99292,1e-05,1.47719]
[1778386965378,47.1,80762.17,0.0,-0.99292,1e-05,1.47723]
[1778386965561,47.1,80762.17,0.0,-0.99292,1e-05,1.47723]
[1778386965632,47.1,80762.2,0.0,-0.99292,1e-05,1.47726]
[1778386973140,47.1,80762.02,0.0,-0.99292,1e-05,1.47708]
[1778386980649,47.1,80759.2,0.0,-0.99293,1e-05,1.47414]
[1778386980808,47.1,80759.2,0.0,-0.99293,1e-05,1.47414]
[1778386984556,47.1,80759.12,0.0,-0.99294,1e-05,1.47405]
[1778386984810,47.1,80759.12,0.0,-0.99294,1e-05,1.47405]
[1778386985121,47.1,80759.12,0.0,-0.99294,1e-05,1.47405]
[1778386985308,47.1,80759.12,0.0,-0.99294,1e-05,1.47405]
[1778386985393,47.1,80755.28,0.0,-0.99296,1e-05,1.47006]
[1778386991266,47.1,80754.97,0.0,-0.99296,1e-05,1.46973]
[1778386991956,47.1,80754.97,0.0,-0.99296,1e-05,1.46973]
[1778386992061,47.1,80754.97,0.0,-0.99296,1e-05,1.46973]
[1778386998320,47.1,80754.4,0.0,-0.99296,1e-05,1.46914]
[1778387001531,47.1,80754.61,0.0,-0.99296,1e-05,1.46936]
[1778387001561,47.1,80754.61,0.0,-0.99296,1e-05,1.46936]
[1778387001632,47.1,80754.54,0.0,-0.99296,1e-05,1.46929]
[1778387008394,47.1,80754.76,0.0,-0.99296,1e-05,1.46952]
[1778387015562,47.1,80754.86,0.0,-0.99296,1e-05,1.46846]
[1778387019929,47.1,80755.07,0.0,-0.99296,1e-05,1.46868]
[1778387020060,47.1,80755.07,0.0,-0.99296,1e-05,1.46868]
[1778387020481,47.1,80754.08,0.0,-0.99297,1e-05,1.46765]
[1778387022560,47.1,80754.08,0.0,-0.99297,1e-05,1.46765]
[1778387022807,47.1,80754.08,0.0,-0.99297,1e-05,1.46765]
[1778387028537,47.1,80754.9,0.0,-0.99296,1e-05,1.46851]
[1778387029243,47.1,80754.9,0.0,-0.99296,1e-05,1.46851]
[1778387029311,47.1,80754.9,0.0,-0.99296,1e-05,1.46851]
[1778387029401,47.1,80754.9,0.0,-0.99296,1e-05,1.46851]
[1778387029559,47.1,80754.9,0.0,-0.99296,1e-05,1.46851]
[1778387029642,47.1,80754.9,0.0,-0.99296,1e-05,1.46851]
[1778387041628,47.1,80754.69,0.0,-0.99297,1e-05,1.46829]
[1778387044615,47.1,80754.72,0.0,-0.99297,1e-05,1.46832]
[1778387044808,47.1,80754.72,0.0,-0.99297,1e-05,1.46832]
[1778387053712,47.1,80754.28,0.0,-0.99297,1e-05,1.46786]
[1778387066803,47.1,80754.24,0.0,-0.99297,1e-05,1.46782]
[1778387080902,47.1,80754.28,0.0,-0.99297,1e-05,1.46671]
[1778387085938,47.1,80754.24,0.0,-0.99297,1e-05,1.46667]
[1778387090973,47.1,80753.12,0.0,-0.99298,1e-05,1.4655]
[1778387093919,47.1,80753.12,0.0,-0.99298,1e-05,1.4655]
[1778387094062,47.1,80753.12,0.0,-0.99298,1e-05,1.4655]
[1778387094354,47.1,80753.12,0.0,-0.99298,1e-05,1.4655]
[1778387094557,47.1,80753.12,0.0,-0.99298,1e-05,1.4655]
[1778387094564,47.1,80753.12,0.0,-0.99298,1e-05,1.4655]
[1778387100036,47.1,80753.37,0.0,-0.99298,1e-05,1.46576]
[1778387105071,47.1,80753.26,0.0,-0.99298,1e-05,1.46565]
[1778387111113,47.1,80753.55,0.0,-0.99298,1e-05,1.46595]
[1778387112820,47.1,80753.55,0.0,-0.99298,1e-05,1.46595]
[1778387113065,47.1,80753.55,0.0,-0.99298,1e-05,1.46595]
[1778387116148,47.1,80757.32,0.0,-0.99296,1e-05,1.46987]
[1778387119255,47.1,80758.56,0.0,-0.99295,1e-05,1.47115]
[1778387119308,47.1,80758.56,0.0,-0.99295,1e-05,1.47115]
[1778387119506,47.1,80758.56,0.0,-0.99295,1e-05,1.47115]
[1778387119563,47.1,80758.56,0.0,-0.99295,1e-05,1.47115]
[1778387119664,47.1,80758.78,0.0,-0.99295,1e-05,1.47138]
[1778387127225,47.1,80765.13,0.0,-0.99291,1e-05,1.478]
[1778387129239,47.1,80767.18,0.0,-0.9929,1e-05,1.48014]
[1778387130436,47.1,80767.18,0.0,-0.9929,1e-05,1.48014]
[1778387130566,47.1,80767.18,0.0,-0.9929,1e-05,1.48014]
[1778387136288,47.1,80768.02,0.0,-0.9929,1e-05,1.47986]
[1778387137500,47.1,80768.02,0.0,-0.9929,1e-05,1.47986]
[1778387137558,47.1,80768.02,0.0,-0.9929,1e-05,1.47986]
[1778387137817,47.1,80768.02,0.0,-0.9929,1e-05,1.47986]
[1778387137845,47.1,80768.16,0.0,-0.9929,1e-05,1.48001]
[1778387138059,47.1,80768.16,0.0,-0.9929,1e-05,1.48001]
[1778387143337,47.1,80767.98,0.0,-0.9929,1e-05,1.47982]
[1778387148372,47.1,80768.54,0.0,-0.9929,1e-05,1.4804]
[1778387153407,47.1,80768.0,0.0,-0.9929,1e-05,1.47984]
[1778387156671,47.1,80768.0,0.0,-0.9929,1e-05,1.47984]
[1778387156809,47.1,80768.0,0.0,-0.9929,1e-05,1.47984]
[1778387162470,47.1,80768.14,0.0,-0.9929,1e-05,1.47999]
[1778387168512,47.1,80768.42,0.0,-0.9929,1e-05,1.48028]
[1778387170621,47.1,80769.77,0.0,-0.99289,1e-05,1.48169]
[1778387170815,47.1,80769.77,0.0,-0.99289,1e-05,1.48169]
[1778387171224,47.1,80769.66,0.0,-0.99289,1e-05,1.48158]
[1778387171309,47.1,80769.66,0.0,-0.99289,1e-05,1.48158]
[1778387171533,47.1,80769.7,0.0,-0.99289,1e-05,1.48162]
[1778387177575,47.1,80769.61,0.0,-0.99289,1e-05,1.48152]
[1778387178145,47.1,80769.61,0.0,-0.99289,1e-05,1.48152]
[1778387178312,47.1,80769.61,0.0,-0.99289,1e-05,1.48152]
[1778387183617,47.1,80769.61,0.0,-0.99289,1e-05,1.48152]
[1778387193687,47.1,80769.61,0.0,-0.9929,1e-05,1.48036]
[1778387194320,47.1,80769.61,0.0,-0.9929,1e-05,1.48036]
[1778387194450,47.1,80769.61,0.0,-0.9929,1e-05,1.48036]
[1778387194560,47.1,80769.61,0.0,-0.9929,1e-05,1.48036]
[1778387194694,47.1,80769.58,0.0,-0.9929,1e-05,1.48033]
[1778387199730,47.1,80769.93,0.0,-0.9929,1e-05,1.4807]
[1778387204764,47.1,80772.24,0.0,-0.99288,1e-05,1.48311]
[1778387206921,47.1,80774.17,0.0,-0.99287,1e-05,1.48514]
[1778387207071,47.1,80774.17,0.0,-0.99287,1e-05,1.48514]
[1778387207442,47.1,80774.17,0.0,-0.99287,1e-05,1.48514]
[1778387207559,47.1,80774.17,0.0,-0.99287,1e-05,1.48514]
[1778387207786,47.1,80773.92,0.0,-0.99287,1e-05,1.48487]
[1778387209800,47.1,80779.96,0.0,-0.99284,1e-05,1.49122]
[1778387211917,47.1,80780.11,0.0,-0.99284,1e-05,1.49138]
[1778387212058,47.1,80780.18,0.0,-0.99284,1e-05,1.49145]
[1778387217856,47.1,80781.23,0.0,-0.99283,1e-05,1.49255]
[1778387220000,47.1,80782.03,0.0,-0.99283,1e-05,1.4934]
[1778387220060,47.1,80782.03,0.0,-0.99283,1e-05,1.4934]
[1778387220252,47.1,80782.03,0.0,-0.99283,1e-05,1.4934]
[1778387220307,47.1,80782.03,0.0,-0.99283,1e-05,1.4934]
[1778387220877,47.1,80781.75,0.0,-0.99283,1e-05,1.4931]
[1778387224716,47.1,80780.46,0.0,-0.99284,1e-05,1.49174]
[1778387224809,47.1,80780.46,0.0,-0.99284,1e-05,1.49174]
[1778387229942,47.1,80781.05,0.0,-0.99283,1e-05,1.49237]
[1778387231393,47.1,80781.05,0.0,-0.99283,1e-05,1.49237]
[1778387231559,47.1,80781.05,0.0,-0.99283,1e-05,1.49237]
[1778387231765,47.1,80781.05,0.0,-0.99283,1e-05,1.49237]
[1778387231810,47.1,80781.05,0.0,-0.99283,1e-05,1.49237]
[1778387231866,47.1,80781.62,0.0,-0.99283,1e-05,1.49297]
[1778387236990,47.1,80781.87,0.0,-0.99283,1e-05,1.49323]
[1778387242028,47.1,80781.83,0.0,-0.99283,1e-05,1.49319]
[1778387245926,47.1,80781.97,0.0,-0.99283,1e-05,1.49333]
[1778387246061,47.1,80781.97,0.0,-0.99283,1e-05,1.49333]
[1778387251091,47.1,80781.87,0.0,-0.99284,1e-05,1.49206]
[1778387256126,47.1,80782.19,0.0,-0.99283,1e-05,1.4924]
[1778387261161,47.1,80782.5,0.0,-0.99283,1e-05,1.49272]
[1778387266644,47.1,80783.04,0.0,-0.99283,1e-05,1.49329]
[1778387266810,47.1,80783.04,0.0,-0.99283,1e-05,1.49329]
[1778387267187,47.1,80783.21,0.0,-0.99283,1e-05,1.49347]
[1778387267308,47.1,80783.21,0.0,-0.99283,1e-05,1.49347]
[1778387267409,47.1,80782.91,0.0,-0.99283,1e-05,1.49315]
[1778387275259,47.1,80783.02,0.0,-0.99283,1e-05,1.49327]
[1778387280294,47.1,80782.39,0.0,-0.99283,1e-05,1.49261]
[1778387285329,47.1,80781.7,0.0,-0.99284,1e-05,1.49188]
[1778387288582,47.1,80779.06,0.0,-0.99285,1e-05,1.4891]
[1778387288809,47.1,80779.06,0.0,-0.99285,1e-05,1.4891]
[1778387294392,47.1,80779.02,0.0,-0.99285,1e-05,1.48906]
[1778387302448,47.1,80777.76,0.0,-0.99286,1e-05,1.48774]
[1778387304752,47.1,80775.2,0.0,-0.99287,1e-05,1.48505]
[1778387304808,47.1,80775.2,0.0,-0.99287,1e-05,1.48505]
[1778387305288,47.1,80775.2,0.0,-0.99287,1e-05,1.48505]
[1778387305310,47.1,80775.2,0.0,-0.99287,1e-05,1.48505]
[1778387305469,47.1,80774.92,0.0,-0.99287,1e-05,1.48476]
[1778387313525,47.1,80773.97,0.0,-0.99289,1e-05,1.4826]
[1778387315542,47.1,80770.22,0.0,-0.99291,1e-05,1.47867]
[1778387316455,47.1,80770.22,0.0,-0.99291,1e-05,1.47867]
[1778387316560,47.1,80770.22,0.0,-0.99291,1e-05,1.47867]
[1778387326622,47.1,80766.04,0.0,-0.99293,1e-05,1.47431]
[1778387332664,47.1,80764.43,0.0,-0.99294,1e-05,1.47263]
[1778387338707,47.1,80764.88,0.0,-0.99294,1e-05,1.4731]
[1778387339789,47.1,80764.88,0.0,-0.99294,1e-05,1.4731]
[1778387339809,47.1,80764.88,0.0,-0.99294,1e-05,1.4731]
[1778387340275,47.1,80764.95,0.0,-0.99294,1e-05,1.47318]
[1778387340309,47.1,80764.95,0.0,-0.99294,1e-05,1.47318]
[1778387340721,47.1,80764.88,0.0,-0.99294,1e-05,1.4731]
[1778387345756,47.1,80764.88,0.0,-0.99294,1e-05,1.4731]
[1778387349784,47.1,80769.45,0.0,-0.99291,1e-05,1.47787]
[1778387353135,47.1,80770.97,0.0,-0.9929,1e-05,1.47946]
[1778387353309,47.1,80770.97,0.0,-0.9929,1e-05,1.47946]
[1778387356833,47.1,80776.9,0.0,-0.99287,1e-05,1.48567]
[1778387357978,47.1,80776.9,0.0,-0.99287,1e-05,1.48567]
[1778387358061,47.1,80776.9,0.0,-0.99287,1e-05,1.48567]
[1778387358592,47.1,80776.63,0.0,-0.99287,1e-05,1.48539]
[1778387358809,47.1,80776.63,0.0,-0.99287,1e-05,1.48539]
[1778387358847,47.1,80777.34,0.0,-0.99287,1e-05,1.48613]
[1778387363882,47.1,80782.86,0.0,-0.99284,1e-05,1.49193]
[1778387365896,47.1,80784.06,0.0,-0.99283,1e-05,1.4932]
[1778387366191,47.1,80784.06,0.0,-0.99283,1e-05,1.4932]
[1778387366308,47.1,80784.06,0.0,-0.99283,1e-05,1.4932]
[1778387372945,47.1,80784.77,0.0,-0.99283,1e-05,1.49277]
[1778387377980,47.1,80785.94,0.0,-0.99282,1e-05,1.49401]
[1778387379406,47.1,80785.94,0.0,-0.99282,1e-05,1.49401]
[1778387379568,47.1,80785.94,0.0,-0.99282,1e-05,1.49401]
[1778387380013,47.1,80785.94,0.0,-0.99282,1e-05,1.49401]
[1778387380060,47.1,80785.94,0.0,-0.99282,1e-05,1.49401]
[1778387380114,47.1,80785.94,0.0,-0.99282,1e-05,1.49401]
[1778387386047,47.1,80784.99,0.0,-0.99283,1e-05,1.493]
[1778387388545,47.1,80784.07,0.0,-0.99283,1e-05,1.49204]
[1778387388558,47.1,80784.07,0.0,-0.99283,1e-05,1.49204]
[1778387394102,47.1,80784.18,0.0,-0.99283,1e-05,1.49215]
[1778387396436,47.1,80784.51,0.0,-0.99283,1e-05,1.4925]
[1778387396560,47.1,80784.51,0.0,-0.99283,1e-05,1.4925]
[1778387397588,47.1,80784.62,0.0,-0.99283,1e-05,1.49262]
[1778387397812,47.1,80784.62,0.0,-0.99283,1e-05,1.49262]
[1778387397913,47.1,80785.65,0.0,-0.99282,1e-05,1.4937]
[1778387406186,47.1,80784.44,0.0,-0.99283,1e-05,1.49243]
[1778387408131,47.1,80784.44,0.0,-0.99283,1e-05,1.49243]
[1778387408308,47.1,80784.44,0.0,-0.99283,1e-05,1.49243]
[1778387411169,47.1,80784.48,0.0,-0.99283,1e-05,1.49247]
[1778387411308,47.1,80784.48,0.0,-0.99283,1e-05,1.49247]
[1778387411323,47.1,80786.16,0.0,-0.99282,1e-05,1.49424]
[1778387413494,47.1,80786.92,0.0,-0.99282,1e-05,1.49504]
[1778387413561,47.1,80786.92,0.0,-0.99282,1e-05,1.49504]
[1778387417769,47.1,80788.44,0.0,-0.99281,1e-05,1.49664]
[1778387417810,47.1,80788.44,0.0,-0.99281,1e-05,1.49664]
[1778387418353,47.1,80788.37,0.0,-0.99281,1e-05,1.49657]
[1778387418558,47.1,80788.37,0.0,-0.99281,1e-05,1.49657]
[1778387418593,47.1,80788.3,0.0,-0.99281,1e-05,1.4965]
[1778387424312,47.1,80788.53,0.0,-0.99281,1e-05,1.49674]
[1778387428745,47.1,80787.54,0.0,-0.99281,1e-05,1.49569]
[1778387428808,47.1,80787.54,0.0,-0.99281,1e-05,1.49569]
[1778387436396,47.1,80789.09,0.0,-0.99281,1e-05,1.49616]
[1778387438284,47.1,80789.18,0.0,-0.99281,1e-05,1.49625]
[1778387438309,47.1,80789.18,0.0,-0.99281,1e-05,1.49625]
[1778387438985,47.1,80789.18,0.0,-0.99281,1e-05,1.49625]
[1778387439060,47.1,80789.18,0.0,-0.99281,1e-05,1.49625]
[1778387439086,47.1,80789.1,0.0,-0.99281,1e-05,1.49617]
[1778387441431,47.1,80792.84,0.0,-0.99279,1e-05,1.50012]
[1778387446466,47.1,80791.74,0.0,-0.9928,1e-05,1.49896]
[1778387448589,47.1,80791.53,0.0,-0.9928,1e-05,1.49873]
[1778387448809,47.1,80791.53,0.0,-0.9928,1e-05,1.49873]
[1778387454526,47.1,80791.19,0.0,-0.9928,1e-05,1.49837]
[1778387457673,47.1,80793.03,0.0,-0.99279,1e-05,1.50032]
[1778387457807,47.1,80793.03,0.0,-0.99279,1e-05,1.50032]
[1778387458655,47.1,80792.81,0.0,-0.99279,1e-05,1.50009]
[1778387458809,47.1,80792.81,0.0,-0.99279,1e-05,1.50009]
[1778387458910,47.1,80792.85,0.0,-0.99279,1e-05,1.50013]
[1778387464596,47.1,80795.95,0.0,-0.99277,1e-05,1.50341]
[1778387465352,47.1,80795.95,0.0,-0.99277,1e-05,1.50341]
[1778387465560,47.1,80795.95,0.0,-0.99277,1e-05,1.50341]
[1778387467617,47.1,80802.44,0.0,-0.99274,1e-05,1.5103]
[1778387469558,47.1,80803.56,0.0,-0.99273,1e-05,1.51149]
[1778387470317,47.1,80804.38,0.0,-0.99272,1e-05,1.51236]
[1778387470559,47.1,80804.38,0.0,-0.99272,1e-05,1.51236]
[1778387470638,47.1,80805.15,0.0,-0.99272,1e-05,1.51318]
[1778387475673,47.1,80807.02,0.0,-0.99271,1e-05,1.51518]
[1778387477687,47.1,80815.6,0.0,-0.99266,1e-05,1.52435]
[1778387478694,47.1,80815.85,0.0,-0.99266,1e-05,1.52462]
[1778387480310,47.1,80816.57,0.0,-0.99265,1e-05,1.52539]
[1778387480561,47.1,80816.57,0.0,-0.99265,1e-05,1.52539]
[1778387485743,47.1,80817.1,0.0,-0.99265,1e-05,1.52596]
[1778387491785,47.1,80817.54,0.0,-0.99265,1e-05,1.52524]
[1778387493328,47.1,80818.15,0.0,-0.99265,1e-05,1.52589]
[1778387493559,47.1,80818.15,0.0,-0.99265,1e-05,1.52589]
[1778387494123,47.1,80818.15,0.0,-0.99265,1e-05,1.52589]
[1778387494309,47.1,80818.36,0.0,-0.99265,1e-05,1.52612]
[1778387494806,47.1,80818.33,0.0,-0.99265,1e-05,1.52609]
[1778387499841,47.1,80819.86,0.0,-0.99264,1e-05,1.52773]
[1778387504876,47.1,80821.19,0.0,-0.99263,1e-05,1.52916]
[1778387508753,47.1,80820.74,0.0,-0.99264,1e-05,1.52867]
[1778387508809,47.1,80820.74,0.0,-0.99264,1e-05,1.52867]
[1778387513939,47.1,80822.41,0.0,-0.99263,1e-05,1.53047]
[1778387518206,47.1,80821.61,0.0,-0.99263,1e-05,1.52961]
[1778387518309,47.1,80821.25,0.0,-0.99263,1e-05,1.52922]
[1778387519502,47.1,80820.89,0.0,-0.99264,1e-05,1.52884]
[1778387519564,47.1,80820.89,0.0,-0.99264,1e-05,1.52884]
[1778387519981,47.1,80820.93,0.0,-0.99263,1e-05,1.52888]
[1778387525016,47.1,80820.69,0.0,-0.99264,1e-05,1.52862]
[1778387527631,47.1,80819.4,0.0,-0.99264,1e-05,1.52724]
[1778387527808,47.1,80819.4,0.0,-0.99264,1e-05,1.52724]
[1778387533072,47.1,80821.28,0.0,-0.99263,1e-05,1.52925]
[1778387535841,47.1,80823.76,0.0,-0.99262,1e-05,1.53192]
[1778387536058,47.1,80823.76,0.0,-0.99262,1e-05,1.53192]
[1778387537263,47.1,80825.34,0.0,-0.99261,1e-05,1.53362]
[1778387537309,47.1,80825.34,0.0,-0.99261,1e-05,1.53362]
[1778387539114,47.1,80825.66,0.0,-0.99261,1e-05,1.53397]
[1778387544149,47.1,80825.93,0.0,-0.99261,1e-05,1.53426]
[1778387553212,47.1,80828.05,0.0,-0.9926,1e-05,1.53535]
[1778387554219,47.1,80834.73,0.0,-0.99256,1e-05,1.54256]
[1778387554939,47.1,80834.73,0.0,-0.99256,1e-05,1.54256]
[1778387555061,47.1,80834.73,0.0,-0.99256,1e-05,1.54256]
[1778387558248,47.1,80830.6,0.0,-0.99258,1e-05,1.5381]
[1778387559122,47.1,80830.6,0.0,-0.99258,1e-05,1.5381]
[1778387559255,47.1,80828.81,0.0,-0.99259,1e-05,1.53617]
[1778387559308,47.1,80828.81,0.0,-0.99259,1e-05,1.53617]
[1778387559811,47.1,80828.81,0.0,-0.99259,1e-05,1.53617]
[1778387560060,47.1,80828.81,0.0,-0.99259,1e-05,1.53617]
[1778387566304,47.1,80826.7,0.0,-0.99261,1e-05,1.53389]
[1778387567533,47.1,80826.7,0.0,-0.99261,1e-05,1.53389]
[1778387567558,47.1,80826.7,0.0,-0.99261,1e-05,1.53389]
[1778387568956,47.1,80826.7,0.0,-0.99261,1e-05,1.53389]
[1778387569060,47.1,80826.7,0.0,-0.99261,1e-05,1.53389]
[1778387569161,47.1,80825.74,0.0,-0.99261,1e-05,1.53286]
[1778387575354,47.1,80825.31,0.0,-0.99262,1e-05,1.5324]
[1778387577606,47.1,80826.45,0.0,-0.99261,1e-05,1.53362]
[1778387577810,47.1,80826.45,0.0,-0.99261,1e-05,1.53362]
[1778387582257,47.1,80826.42,0.0,-0.99261,1e-05,1.53359]
[1778387582313,47.1,80824.21,0.0,-0.99262,1e-05,1.53121]
[1778387583131,47.1,80824.21,0.0,-0.99262,1e-05,1.53121]
[1778387583232,47.1,80819.95,0.0,-0.99265,1e-05,1.52664]
[1778387583310,47.1,80819.95,0.0,-0.99265,1e-05,1.52664]
[1778387591481,47.1,80813.97,0.0,-0.99268,1e-05,1.52023]
[1778387592488,47.1,80808.06,0.0,-0.99271,1e-05,1.51392]
[1778387593784,47.1,80808.06,0.0,-0.99271,1e-05,1.51392]
[1778387593808,47.1,80808.06,0.0,-0.99271,1e-05,1.51392]
[1778387595106,47.1,80808.21,0.0,-0.99271,1e-05,1.51408]
[1778387595161,47.1,80808.17,0.0,-0.99271,1e-05,1.51404]
[1778387601551,47.1,80807.64,0.0,-0.99272,1e-05,1.51347]
[1778387606586,47.1,80808.23,0.0,-0.99271,1e-05,1.5141]
[1778387611621,47.1,80808.15,0.0,-0.99272,1e-05,1.51283]
[1778387616656,47.1,80812.63,0.0,-0.99269,1e-05,1.51761]
[1778387617664,47.1,80812.63,0.0,-0.99269,1e-05,1.51761]
[1778387617808,47.1,80812.63,0.0,-0.99269,1e-05,1.51761]
[1778387623906,47.1,80818.04,0.0,-0.99266,1e-05,1.5234]
[1778387624059,47.1,80818.04,0.0,-0.99266,1e-05,1.5234]
[1778387625712,47.1,80819.94,0.0,-0.99265,1e-05,1.52543]
[1778387625809,47.1,80819.94,0.0,-0.99265,1e-05,1.52543]
[1778387625813,47.1,80820.13,0.0,-0.99265,1e-05,1.52564]
[1778387631761,47.1,80823.49,0.0,-0.99263,1e-05,1.52925]
[1778387634382,47.1,80823.54,0.0,-0.99263,1e-05,1.5293]
[1778387634559,47.1,80823.54,0.0,-0.99263,1e-05,1.5293]
[1778387639817,47.1,80826.31,0.0,-0.99261,1e-05,1.53228]
[1778387641147,47.1,80826.31,0.0,-0.99261,1e-05,1.53228]
[1778387641308,47.1,80826.31,0.0,-0.99261,1e-05,1.53228]
[1778387642235,47.1,80825.32,0.0,-0.99262,1e-05,1.53121]
[1778387642310,47.1,80825.32,0.0,-0.99262,1e-05,1.53121]
[1778387642283,47.1,80825.11,0.0,-0.99262,1e-05,1.53099]
[1778387643845,47.1,80821.48,0.0,-0.99264,1e-05,1.52709]
[1778387648880,47.1,80821.76,0.0,-0.99264,1e-05,1.52739]
[1778387651518,47.1,80821.69,0.0,-0.99264,1e-05,1.52731]
[1778387651558,47.1,80821.69,0.0,-0.99264,1e-05,1.52731]
[1778387656936,47.1,80822.47,0.0,-0.99264,1e-05,1.52815]
[1778387662978,47.1,80822.65,0.0,-0.99264,1e-05,1.52834]
[1778387666719,47.1,80822.9,0.0,-0.99263,1e-05,1.52861]
[1778387666809,47.1,80822.9,0.0,-0.99263,1e-05,1.52861]
[1778387668832,47.1,80824.22,0.0,-0.99263,1e-05,1.53003]
[1778387669059,47.1,80824.22,0.0,-0.99263,1e-05,1.53003]
[1778387669113,47.1,80824.52,0.0,-0.99263,1e-05,1.53035]
[1778387674472,47.1,80824.17,0.0,-0.99263,1e-05,1.52879]
[1778387674514,47.1,80824.17,0.0,-0.99263,1e-05,1.52879]
[1778387675069,47.1,80821.04,0.0,-0.99265,1e-05,1.52542]
[1778387676075,47.1,80817.87,0.0,-0.99267,1e-05,1.52203]
[1778387676761,47.1,80817.87,0.0,-0.99267,1e-05,1.52203]
[1778387676809,47.1,80817.87,0.0,-0.99267,1e-05,1.52203]
[1778387677082,47.1,80814.26,0.0,-0.99269,1e-05,1.51817]
[1778387682117,47.1,80813.06,0.0,-0.9927,1e-05,1.51689]
[1778387684131,47.1,80809.58,0.0,-0.99272,1e-05,1.51317]
[1778387686168,47.1,80809.44,0.0,-0.99272,1e-05,1.51302]
[1778387686308,47.1,80809.44,0.0,-0.99272,1e-05,1.51302]
[1778387690009,47.1,80805.37,0.0,-0.99274,1e-05,1.50869]
[1778387690066,47.1,80805.37,0.0,-0.99274,1e-05,1.50869]
[1778387692187,47.1,80805.75,0.0,-0.99274,1e-05,1.5091]
[1778387697222,47.1,80804.21,0.0,-0.99275,1e-05,1.50746]
[1778387697564,47.1,80804.21,0.0,-0.99275,1e-05,1.50746]
[1778387703264,47.1,80806.85,0.0,-0.99273,1e-05,1.51027]
[1778387704504,47.1,80806.85,0.0,-0.99273,1e-05,1.51027]
[1778387704558,47.1,80806.85,0.0,-0.99273,1e-05,1.51027]
[1778387705364,47.1,80806.85,0.0,-0.99273,1e-05,1.51027]
[1778387705412,47.1,80806.6,0.0,-0.99273,1e-05,1.51]
[1778387705560,47.1,80806.6,0.0,-0.99273,1e-05,1.51]
[1778387711320,47.1,80807.4,0.0,-0.99273,1e-05,1.51085]
[1778387716355,47.1,80807.58,0.0,-0.99273,1e-05,1.51104]
[1778387721390,47.1,80807.67,0.0,-0.99273,1e-05,1.51114]
[1778387726425,47.1,80805.85,0.0,-0.99274,1e-05,1.5092]
[1778387728365,47.1,80805.85,0.0,-0.99274,1e-05,1.5092]
[1778387728409,47.1,80805.85,0.0,-0.99274,1e-05,1.5092]
[1778387728558,47.1,80805.85,0.0,-0.99274,1e-05,1.5092]
[1778387729520,47.1,80805.85,0.0,-0.99274,1e-05,1.5092]
[1778387729560,47.1,80805.85,0.0,-0.99274,1e-05,1.5092]
[1778387738598,47.1,80805.35,0.0,-0.99275,1e-05,1.50749]
[1778387738809,47.1,80805.35,0.0,-0.99275,1e-05,1.50749]
[1778387738839,47.1,80805.35,0.0,-0.99275,1e-05,1.50749]
[1778387739631,47.1,80805.35,0.0,-0.99275,1e-05,1.50749]
[1778387739810,47.1,80805.35,0.0,-0.99275,1e-05,1.50749]
[1778387745558,47.1,80805.39,0.0,-0.99275,1e-05,1.50753]
[1778387748600,47.1,80806.41,0.0,-0.99274,1e-05,1.50862]
[1778387748810,47.1,80806.41,0.0,-0.99274,1e-05,1.50862]
[1778387748907,47.1,80806.41,0.0,-0.99274,1e-05,1.50862]
[1778387749725,47.1,80806.41,0.0,-0.99274,1e-05,1.50862]
[1778387749815,47.1,80806.41,0.0,-0.99274,1e-05,1.50862]
[1778387756635,47.1,80805.41,0.0,-0.99275,1e-05,1.50756]
[1778387758433,47.1,80805.41,0.0,-0.99275,1e-05,1.50756]
[1778387758559,47.1,80805.41,0.0,-0.99275,1e-05,1.50756]
[1778387758642,47.1,80805.41,0.0,-0.99275,1e-05,1.50756]
[1778387759538,47.1,80805.41,0.0,-0.99275,1e-05,1.50756]
[1778387759559,47.1,80805.41,0.0,-0.99275,1e-05,1.50756]
[1778387764692,47.1,80805.67,0.0,-0.99274,1e-05,1.50783]
[1778387769727,47.1,80805.28,0.0,-0.99275,1e-05,1.50742]
[1778387772749,47.1,80802.16,0.0,-0.99276,1e-05,1.50411]
[1778387774477,47.1,80802.16,0.0,-0.99276,1e-05,1.50411]
[1778387774558,47.1,80802.34,0.0,-0.99276,1e-05,1.5043]
[1778387774763,47.1,80802.31,0.0,-0.99276,1e-05,1.50427]
[1778387775636,47.1,80802.31,0.0,-0.99276,1e-05,1.50427]
[1778387775811,47.1,80802.31,0.0,-0.99276,1e-05,1.50427]
[1778387785840,47.1,80803.87,0.0,-0.99275,1e-05,1.50592]
[1778387788037,47.1,80805.87,0.0,-0.99274,1e-05,1.50804]
[1778387788059,47.1,80805.87,0.0,-0.99274,1e-05,1.50804]
[1778387788077,47.1,80805.78,0.0,-0.99274,1e-05,1.50795]
[1778387789212,47.1,80805.78,0.0,-0.99274,1e-05,1.50795]
[1778387789311,47.1,80805.78,0.0,-0.99274,1e-05,1.50795]
[1778387794903,47.1,80805.38,0.0,-0.99275,1e-05,1.50634]
[1778387802959,47.1,80804.65,0.0,-0.99276,1e-05,1.50557]
[1778387811015,47.1,80804.11,0.0,-0.99276,1e-05,1.505]
[1778387813177,47.1,80803.77,0.0,-0.99276,1e-05,1.50464]
[1778387813313,47.1,80803.77,0.0,-0.99276,1e-05,1.50464]
[1778387813380,47.1,80803.73,0.0,-0.99276,1e-05,1.50459]
[1778387814391,47.1,80803.73,0.0,-0.99276,1e-05,1.50459]
[1778387814559,47.1,80803.7,0.0,-0.99276,1e-05,1.50456]
[1778387819142,47.1,80803.01,0.0,-0.99277,1e-05,1.50383]
[1778387819309,47.1,80803.01,0.0,-0.99277,1e-05,1.50383]
[1778387819411,47.1,80802.83,0.0,-0.99277,1e-05,1.50364]
[1778387819958,47.1,80802.83,0.0,-0.99277,1e-05,1.50364]
[1778387820060,47.1,80802.83,0.0,-0.99277,1e-05,1.50364]
[1778387825113,47.1,80802.6,0.0,-0.99277,1e-05,1.50339]
[1778387828956,47.1,80802.63,0.0,-0.99277,1e-05,1.50343]
[1778387829059,47.1,80802.63,0.0,-0.99277,1e-05,1.50343]
[1778387829160,47.1,80802.63,0.0,-0.99277,1e-05,1.50343]
[1778387829834,47.1,80802.63,0.0,-0.99277,1e-05,1.50343]
[1778387830061,47.1,80802.63,0.0,-0.99277,1e-05,1.50343]
[1778387839211,47.1,80801.18,0.0,-0.99278,1e-05,1.50189]
[1778387844248,47.1,80800.98,0.0,-0.99278,1e-05,1.50168]
[1778387848361,47.1,80799.72,0.0,-0.99278,1e-05,1.50034]
[1778387848559,47.1,80799.72,0.0,-0.99278,1e-05,1.50034]
[1778387848366,47.1,80799.72,0.0,-0.99278,1e-05,1.50034]
[1778387849597,47.1,80799.72,0.0,-0.99278,1e-05,1.50034]
[1778387849810,47.1,80799.72,0.0,-0.99278,1e-05,1.50034]
[1778387856332,47.1,80799.72,0.0,-0.99279,1e-05,1.49917]
[1778387861367,47.1,80799.71,0.0,-0.99279,1e-05,1.49916]
[1778387864045,47.1,80799.74,0.0,-0.99279,1e-05,1.49919]
[1778387864060,47.1,80799.74,0.0,-0.99279,1e-05,1.49919]
[1778387864388,47.1,80799.71,0.0,-0.99279,1e-05,1.49916]
[1778387864619,47.1,80799.71,0.0,-0.99279,1e-05,1.49916]
[1778387864809,47.1,80799.71,0.0,-0.99279,1e-05,1.49916]
[1778387874458,47.1,80800.03,0.0,-0.99279,1e-05,1.4995]
[1778387879493,47.1,80800.03,0.0,-0.99279,1e-05,1.4995]
[1778387880949,47.1,80800.03,0.0,-0.99279,1e-05,1.4995]
[1778387881063,47.1,80800.03,0.0,-0.99279,1e-05,1.4995]
[1778387881310,47.1,80800.03,0.0,-0.99279,1e-05,1.4995]
[1778387881507,47.1,80800.06,0.0,-0.99279,1e-05,1.49953]
[1778387894598,47.1,80800.1,0.0,-0.99279,1e-05,1.49957]
[1778387895607,47.1,80804.12,0.0,-0.99276,1e-05,1.50383]
[1778387897166,47.1,80804.91,0.0,-0.99276,1e-05,1.50467]
[1778387897314,47.1,80804.91,0.0,-0.99276,1e-05,1.50467]
[1778387897619,47.1,80804.59,0.0,-0.99276,1e-05,1.50433]
[1778387898267,47.1,80804.59,0.0,-0.99276,1e-05,1.50433]
[1778387898308,47.1,80804.59,0.0,-0.99276,1e-05,1.50433]
[1778387905675,47.1,80804.2,0.0,-0.99276,1e-05,1.50391]
[1778387911719,47.1,80804.38,0.0,-0.99277,1e-05,1.50293]
[1778387914461,47.1,80804.38,0.0,-0.99277,1e-05,1.50293]
[1778387914558,47.1,80804.38,0.0,-0.99277,1e-05,1.50293]
[1778387914558,47.1,80804.38,0.0,-0.99277,1e-05,1.50293]
[1778387915106,47.1,80804.38,0.0,-0.99277,1e-05,1.50293]
[1778387915309,47.1,80804.38,0.0,-0.99277,1e-05,1.50293]
[1778387914659,47.1,80804.38,0.0,-0.99277,1e-05,1.50293]
[1778387919774,47.1,80806.2,0.0,-0.99276,1e-05,1.50486]
[1778387924809,47.1,80806.27,0.0,-0.99276,1e-05,1.50493]
[1778387932865,47.1,80806.27,0.0,-0.99276,1e-05,1.50493]
[1778387937382,47.1,80806.27,0.0,-0.99276,1e-05,1.50493]
[1778387937557,47.1,80806.27,0.0,-0.99276,1e-05,1.50493]
[1778387937659,47.1,80806.3,0.0,-0.99276,1e-05,1.50496]
[1778387938458,47.1,80806.3,0.0,-0.99276,1e-05,1.50496]
[1778387938559,47.1,80806.3,0.0,-0.99276,1e-05,1.50496]
[1778387940921,47.1,80819.71,0.0,-0.99268,1e-05,1.51925]
[1778387942422,47.1,80819.71,0.0,-0.99268,1e-05,1.51925]
[1778387942558,47.1,80819.71,0.0,-0.99268,1e-05,1.51925]
[1778387942633,47.1,80819.14,0.0,-0.99268,1e-05,1.51864]
[1778387943985,47.1,80818.39,0.0,-0.99269,1e-05,1.51784]
[1778387944060,47.1,80818.39,0.0,-0.99269,1e-05,1.51784]
[1778387955020,47.1,80817.02,0.0,-0.9927,1e-05,1.51637]
[1778387956734,47.1,80816.81,0.0,-0.9927,1e-05,1.51615]
[1778387956810,47.1,80816.81,0.0,-0.9927,1e-05,1.51615]
[1778387957034,47.1,80816.5,0.0,-0.9927,1e-05,1.51582]
[1778387958010,47.1,80816.5,0.0,-0.9927,1e-05,1.51582]
[1778387958058,47.1,80816.5,0.0,-0.9927,1e-05,1.51582]
[1778387958059,47.1,80813.13,0.0,-0.99272,1e-05,1.51222]
[1778387965090,47.1,80811.57,0.0,-0.99273,1e-05,1.51056]
[1778387970125,47.1,80811.24,0.0,-0.99273,1e-05,1.51021]
[1778387980195,47.1,80811.09,0.0,-0.99274,1e-05,1.50887]
[1778387987244,47.1,80810.69,0.0,-0.99274,1e-05,1.50844]
[1778387991309,47.1,80808.52,0.0,-0.99275,1e-05,1.50614]
[1778387991558,47.1,80808.52,0.0,-0.99275,1e-05,1.50614]
[1778387991595,47.1,80808.52,0.0,-0.99275,1e-05,1.50614]
[1778387992441,47.1,80808.52,0.0,-0.99275,1e-05,1.50614]
[1778387992562,47.1,80808.52,0.0,-0.99275,1e-05,1.50614]
[1778388000835,47.1,80808.56,0.0,-0.99275,1e-05,1.50618]
[1778388001059,47.1,80808.56,0.0,-0.99275,1e-05,1.50618]
[1778388001344,47.1,80809.09,0.0,-0.99275,1e-05,1.50674]
[1778388002316,47.1,80809.09,0.0,-0.99275,1e-05,1.50674]
[1778388002559,47.1,80809.09,0.0,-0.99275,1e-05,1.50674]
[1778388009400,47.1,80808.63,0.0,-0.99275,1e-05,1.50626]
[1778388010727,47.1,80808.63,0.0,-0.99275,1e-05,1.50626]
[1778388010807,47.1,80809.02,0.0,-0.99275,1e-05,1.50667]
[1778388010879,47.1,80809.02,0.0,-0.99275,1e-05,1.50667]
[1778388011819,47.1,80809.02,0.0,-0.99275,1e-05,1.50667]
[1778388012060,47.1,80809.02,0.0,-0.99275,1e-05,1.50667]
[1778388022495,47.1,80808.63,0.0,-0.99275,1e-05,1.50626]
[1778388024121,47.1,80809.06,0.0,-0.99275,1e-05,1.50671]
[1778388024308,47.1,80809.06,0.0,-0.99275,1e-05,1.50671]
[1778388025151,47.1,80809.06,0.0,-0.99275,1e-05,1.50671]
[1778388025309,47.1,80809.06,0.0,-0.99275,1e-05,1.50671]
[1778388025516,47.1,80809.13,0.0,-0.99275,1e-05,1.50679]
[1778388030551,47.1,80808.38,0.0,-0.99275,1e-05,1.50599]
[1778388035737,47.1,80808.17,0.0,-0.99276,1e-05,1.50459]
[1778388035743,47.1,80808.38,0.0,-0.99276,1e-05,1.50481]
[1778388035807,47.1,80808.38,0.0,-0.99276,1e-05,1.50481]
[1778388036902,47.1,80808.38,0.0,-0.99276,1e-05,1.50481]
[1778388037058,47.1,80808.38,0.0,-0.99276,1e-05,1.50481]
[1778388037160,47.1,80808.38,0.0,-0.99276,1e-05,1.50481]
[1778388043642,47.1,80808.36,0.0,-0.99276,1e-05,1.50479]
[1778388049684,47.1,80808.16,0.0,-0.99276,1e-05,1.50458]
[1778388061768,47.1,80808.52,0.0,-0.99276,1e-05,1.50496]
[1778388062285,47.1,80808.52,0.0,-0.99276,1e-05,1.50496]
[1778388062308,47.1,80808.52,0.0,-0.99276,1e-05,1.50496]
[1778388063591,47.1,80808.52,0.0,-0.99276,1e-05,1.50496]
[1778388063783,47.1,80808.2,0.0,-0.99276,1e-05,1.50462]
[1778388068817,47.1,80808.52,0.0,-0.99276,1e-05,1.50496]
[1778388071086,47.1,80808.2,0.0,-0.99276,1e-05,1.50462]
[1778388071309,47.1,80808.2,0.0,-0.99276,1e-05,1.50462]
[1778388071410,47.1,80808.02,0.0,-0.99276,1e-05,1.50443]
[1778388072306,47.1,80808.02,0.0,-0.99276,1e-05,1.50443]
[1778388072559,47.1,80808.02,0.0,-0.99276,1e-05,1.50443]
[1778388079894,47.1,80808.41,0.0,-0.99276,1e-05,1.50484]
[1778388085936,47.1,80808.09,0.0,-0.99276,1e-05,1.5045]
[1778388092985,47.1,80807.48,0.0,-0.99277,1e-05,1.50268]
[1778388100035,47.1,80807.95,0.0,-0.99276,1e-05,1.50317]
[1778388102482,47.1,80808.34,0.0,-0.99276,1e-05,1.50359]
[1778388102557,47.1,80808.34,0.0,-0.99276,1e-05,1.50359]
[1778388102584,47.1,80807.77,0.0,-0.99277,1e-05,1.50298]
[1778388103770,47.1,80807.77,0.0,-0.99277,1e-05,1.50298]
[1778388103810,47.1,80807.77,0.0,-0.99277,1e-05,1.50298]
[1778388114133,47.1,80808.09,0.0,-0.99276,1e-05,1.50332]
[1778388119642,47.1,80808.41,0.0,-0.99276,1e-05,1.50366]
[1778388119808,47.1,80808.41,0.0,-0.99276,1e-05,1.50366]
[1778388119783,47.1,80806.74,0.0,-0.99277,1e-05,1.50189]
[1778388120175,47.1,80806.02,0.0,-0.99278,1e-05,1.50113]
[1778388121055,47.1,80806.02,0.0,-0.99278,1e-05,1.50113]
[1778388121309,47.1,80806.02,0.0,-0.99278,1e-05,1.50113]
[1778388127898,47.1,80805.29,0.0,-0.99278,1e-05,1.50036]
[1778388134274,47.1,80805.47,0.0,-0.99278,1e-05,1.50055]
[1778388136973,47.1,80805.75,0.0,-0.99278,1e-05,1.50084]
[1778388137060,47.1,80805.75,0.0,-0.99278,1e-05,1.50084]
[1778388137295,47.1,80806.13,0.0,-0.99278,1e-05,1.50125]
[1778388138228,47.1,80806.13,0.0,-0.99278,1e-05,1.50125]
[1778388138308,47.1,80806.13,0.0,-0.99278,1e-05,1.50125]
[1778388146358,47.1,80806.04,0.0,-0.99278,1e-05,1.50115]
[1778388152400,47.1,80804.5,0.0,-0.99279,1e-05,1.49834]
[1778388156802,47.1,80804.28,0.0,-0.99279,1e-05,1.49811]
[1778388156807,47.1,80804.28,0.0,-0.99279,1e-05,1.49811]
[1778388156852,47.1,80804.25,0.0,-0.99279,1e-05,1.49808]
[1778388158635,47.1,80804.25,0.0,-0.99279,1e-05,1.49808]
[1778388158811,47.1,80804.25,0.0,-0.99279,1e-05,1.49808]
[1778388166736,47.1,80804.25,0.0,-0.99279,1e-05,1.49808]
[1778388166809,47.1,80804.25,0.0,-0.99279,1e-05,1.49808]
[1778388166835,47.1,80803.93,0.0,-0.99279,1e-05,1.49774]
[1778388168433,47.1,80803.93,0.0,-0.99279,1e-05,1.49774]
[1778388168559,47.1,80803.93,0.0,-0.99279,1e-05,1.49774]
[1778388177583,47.1,80804.11,0.0,-0.99279,1e-05,1.49793]
[1778388180796,47.1,80799.44,0.0,-0.99282,1e-05,1.493]
[1778388181559,47.1,80799.44,0.0,-0.99282,1e-05,1.493]
[1778388181660,47.1,80797.85,0.0,-0.99283,1e-05,1.49132]
[1778388183079,47.1,80795.14,0.0,-0.99284,1e-05,1.48847]
[1778388183309,47.1,80795.14,0.0,-0.99284,1e-05,1.48847]
[1778388183625,47.1,80789.24,0.0,-0.99288,1e-05,1.48228]
[1778388186646,47.1,80789.52,0.0,-0.99287,1e-05,1.48257]
[1778388187653,47.1,80784.85,0.0,-0.9929,1e-05,1.47768]
[1778388188323,47.1,80784.85,0.0,-0.9929,1e-05,1.47768]
[1778388188558,47.1,80784.85,0.0,-0.9929,1e-05,1.47768]
[1778388189593,47.1,80784.13,0.0,-0.9929,1e-05,1.47693]
[1778388189807,47.1,80784.13,0.0,-0.9929,1e-05,1.47693]
[1778388189908,47.1,80783.97,0.0,-0.99291,1e-05,1.47676]
[1778388194702,47.1,80773.61,0.0,-0.99296,1e-05,1.46597]
[1778388195709,47.1,80773.19,0.0,-0.99297,1e-05,1.46553]
[1778388197933,47.1,80771.79,0.0,-0.99297,1e-05,1.46408]
[1778388198060,47.1,80772.18,0.0,-0.99297,1e-05,1.46448]
[1778388205780,47.1,80772.51,0.0,-0.99297,1e-05,1.46482]
[1778388210816,47.1,80772.76,0.0,-0.99297,1e-05,1.46508]
[1778388217733,47.1,80772.76,0.0,-0.99297,1e-05,1.46393]
[1778388217809,47.1,80772.76,0.0,-0.99297,1e-05,1.46393]
[1778388218813,47.1,80772.72,0.0,-0.99297,1e-05,1.46388]
[1778388218871,47.1,80772.76,0.0,-0.99297,1e-05,1.46393]
[1778388219060,47.1,80772.76,0.0,-0.99297,1e-05,1.46393]
[1778388223665,47.1,80770.0,0.0,-0.99299,1e-05,1.46106]
[1778388223810,47.1,80770.0,0.0,-0.99299,1e-05,1.46106]
[1778388228529,47.1,80767.01,0.0,-0.99301,1e-05,1.45797]
[1778388228563,47.1,80767.01,0.0,-0.99301,1e-05,1.45797]
[1778388229341,47.1,80767.55,0.0,-0.993,1e-05,1.45853]
[1778388229559,47.1,80767.55,0.0,-0.993,1e-05,1.45853]
[1778388229949,47.1,80767.66,0.0,-0.993,1e-05,1.45864]
[1778388235991,47.1,80768.16,0.0,-0.993,1e-05,1.45916]
[1778388241028,47.1,80767.87,0.0,-0.993,1e-05,1.45886]
[1778388249084,47.1,80767.94,0.0,-0.993,1e-05,1.45893]
[1778388254119,47.1,80767.66,0.0,-0.993,1e-05,1.45864]
[1778388259154,47.1,80767.62,0.0,-0.993,1e-05,1.4586]
[1778388264189,47.1,80760.04,0.0,-0.99304,1e-05,1.45078]
[1778388265196,47.1,80758.39,0.0,-0.99305,1e-05,1.44908]
[1778388266769,47.1,80758.39,0.0,-0.99305,1e-05,1.44908]
[1778388266807,47.1,80758.39,0.0,-0.99305,1e-05,1.44908]
[1778388272564,47.1,80758.25,0.0,-0.99306,1e-05,1.44778]
[1778388272812,47.1,80758.25,0.0,-0.99306,1e-05,1.44778]
[1778388272946,47.1,80758.25,0.0,-0.99306,1e-05,1.44778]
[1778388273063,47.1,80758.25,0.0,-0.99306,1e-05,1.44778]
[1778388273035,47.1,80758.25,0.0,-0.99306,1e-05,1.44778]
[1778388278309,47.1,80758.18,0.0,-0.99306,1e-05,1.44771]
[1778388278559,47.1,80758.18,0.0,-0.99306,1e-05,1.44771]
[1778388287350,47.1,80757.35,0.0,-0.99306,1e-05,1.44686]
[1778388292385,47.1,80757.31,0.0,-0.99306,1e-05,1.44682]
[1778388294457,47.1,80757.31,0.0,-0.99306,1e-05,1.44682]
[1778388294558,47.1,80757.31,0.0,-0.99306,1e-05,1.44682]
[1778388295932,47.1,80757.35,0.0,-0.99306,1e-05,1.44686]
[1778388296033,47.1,80757.35,0.0,-0.99306,1e-05,1.44686]
[1778388296063,47.1,80757.35,0.0,-0.99306,1e-05,1.44686]
[1778388302455,47.1,80757.31,0.0,-0.99306,1e-05,1.44682]
[1778388305662,47.1,80756.27,0.0,-0.99307,1e-05,1.44575]
[1778388305808,47.1,80756.27,0.0,-0.99307,1e-05,1.44575]
[1778388311518,47.1,80749.9,0.0,-0.9931,1e-05,1.43922]
[1778388312439,47.1,80749.9,0.0,-0.9931,1e-05,1.43922]
[1778388312559,47.1,80749.9,0.0,-0.9931,1e-05,1.43922]
[1778388314467,47.1,80747.92,0.0,-0.99312,1e-05,1.43719]
[1778388314558,47.1,80747.92,0.0,-0.99312,1e-05,1.43719]
[1778388314564,47.1,80747.92,0.0,-0.99312,1e-05,1.43719]
[1778388316561,47.1,80744.39,0.0,-0.99313,1e-05,1.43359]
[1778388325624,47.1,80743.7,0.0,-0.99314,1e-05,1.43289]
[1778388328559,47.1,80743.63,0.0,-0.99314,1e-05,1.43281]
[1778388328808,47.1,80743.63,0.0,-0.99314,1e-05,1.43281]
[1778388336701,47.1,80743.67,0.0,-0.99314,1e-05,1.43172]
[1778388340265,47.1,80740.9,0.0,-0.99316,1e-05,1.4289]
[1778388340308,47.1,80740.9,0.0,-0.99316,1e-05,1.4289]
[1778388342273,47.1,80740.49,0.0,-0.99316,1e-05,1.42848]
[1778388342315,47.1,80740.49,0.0,-0.99316,1e-05,1.42848]
[1778388342743,47.1,80736.89,0.0,-0.99318,1e-05,1.42482]
[1778388343753,47.1,80730.57,0.0,-0.99321,1e-05,1.41842]
[1778388344760,47.1,80724.79,0.0,-0.99325,1e-05,1.41258]
[1778388345411,47.1,80724.79,0.0,-0.99325,1e-05,1.41258]
[1778388345559,47.1,80724.79,0.0,-0.99325,1e-05,1.41258]
[1778388350799,47.1,80723.5,0.0,-0.99325,1e-05,1.41128]
[1778388352813,47.1,80732.57,0.0,-0.9932,1e-05,1.42044]
[1778388353820,47.1,80736.76,0.0,-0.99318,1e-05,1.42469]
[1778388355953,47.1,80736.48,0.0,-0.99318,1e-05,1.4244]
[1778388356059,47.1,80736.48,0.0,-0.99318,1e-05,1.4244]
[1778388357862,47.1,80737.41,0.0,-0.99318,1e-05,1.42535]
[1778388358059,47.1,80737.41,0.0,-0.99318,1e-05,1.42535]
[1778388357906,47.1,80737.41,0.0,-0.99318,1e-05,1.42535]
[1778388364897,47.1,80734.98,0.0,-0.99319,1e-05,1.42288]
[1778388366471,47.1,80732.37,0.0,-0.9932,1e-05,1.42024]
[1778388366560,47.1,80732.37,0.0,-0.9932,1e-05,1.42024]
[1778388372107,47.1,80732.62,0.0,-0.9932,1e-05,1.42049]
[1778388372112,47.1,80732.08,0.0,-0.99321,1e-05,1.41995]
[1778388372309,47.1,80732.08,0.0,-0.99321,1e-05,1.41995]
[1778388373962,47.1,80727.06,0.0,-0.99323,1e-05,1.41487]
[1778388374748,47.1,80727.06,0.0,-0.99323,1e-05,1.41487]
[1778388374808,47.1,80727.06,0.0,-0.99323,1e-05,1.41487]
[1778388380008,47.1,80725.18,0.0,-0.99324,1e-05,1.41298]
[1778388386047,47.1,80724.97,0.0,-0.99324,1e-05,1.41276]
[1778388388569,47.1,80725.01,0.0,-0.99324,1e-05,1.4128]
[1778388388807,47.1,80725.01,0.0,-0.99324,1e-05,1.4128]
[1778388389068,47.1,80725.42,0.0,-0.99324,1e-05,1.41322]
[1778388392126,47.1,80725.63,0.0,-0.99325,1e-05,1.4123]
[1778388392315,47.1,80725.7,0.0,-0.99325,1e-05,1.41237]
[1778388399138,47.1,80723.04,0.0,-0.99326,1e-05,1.40969]
[1778388403062,47.1,80723.04,0.0,-0.99326,1e-05,1.40969]
[1778388403308,47.1,80722.22,0.0,-0.99326,1e-05,1.40887]
[1778388405350,47.1,80722.54,0.0,-0.99326,1e-05,1.40919]
[1778388405559,47.1,80722.54,0.0,-0.99326,1e-05,1.40919]
[1778388405583,47.1,80722.61,0.0,-0.99326,1e-05,1.40926]
[1778388409847,47.1,80722.54,0.0,-0.99326,1e-05,1.40919]
[1778388410059,47.1,80722.54,0.0,-0.99326,1e-05,1.40919]
[1778388417264,47.1,80722.58,0.0,-0.99326,1e-05,1.40923]
[1778388422300,47.1,80722.73,0.0,-0.99326,1e-05,1.40938]
[1778388428342,47.1,80723.12,0.0,-0.99326,1e-05,1.40977]
[1778388433377,47.1,80722.85,0.0,-0.99326,1e-05,1.4095]
[1778388434315,47.1,80722.85,0.0,-0.99326,1e-05,1.4095]
[1778388434557,47.1,80722.85,0.0,-0.99326,1e-05,1.4095]
[1778388436611,47.1,80722.85,0.0,-0.99326,1e-05,1.4095]
[1778388436808,47.1,80722.85,0.0,-0.99326,1e-05,1.4095]
[1778388437405,47.1,80722.88,0.0,-0.99326,1e-05,1.40953]
[1778388442440,47.1,80723.1,0.0,-0.99326,1e-05,1.40975]
[1778388447475,47.1,80723.38,0.0,-0.99326,1e-05,1.41004]
[1778388454529,47.1,80723.02,0.0,-0.99327,1e-05,1.40855]
[1778388459564,47.1,80723.13,0.0,-0.99326,1e-05,1.40866]
[1778388465606,47.1,80722.48,0.0,-0.99327,1e-05,1.408]
[1778388470641,47.1,80722.34,0.0,-0.99327,1e-05,1.40786]
[1778388476683,47.1,80722.59,0.0,-0.99327,1e-05,1.40811]
[1778388481718,47.1,80722.01,0.0,-0.99327,1e-05,1.40753]
[1778388486754,47.1,80721.37,0.0,-0.99327,1e-05,1.40689]
[1778388489774,47.1,80728.66,0.0,-0.99324,1e-05,1.41423]
[1778388490571,47.1,80728.66,0.0,-0.99324,1e-05,1.41423]
[1778388490809,47.1,80728.66,0.0,-0.99324,1e-05,1.41423]
[1778388500851,47.1,80729.28,0.0,-0.99323,1e-05,1.41485]
[1778388501588,47.1,80729.28,0.0,-0.99323,1e-05,1.41485]
[1778388501808,47.1,80729.28,0.0,-0.99323,1e-05,1.41485]
[1778388503936,47.1,80729.32,0.0,-0.99323,1e-05,1.41489]
[1778388504060,47.1,80729.32,0.0,-0.99323,1e-05,1.41489]
[1778388504133,47.1,80729.28,0.0,-0.99323,1e-05,1.41485]
[1778388509914,47.1,80730.2,0.0,-0.99323,1e-05,1.41578]
[1778388510261,47.1,80730.2,0.0,-0.99323,1e-05,1.41578]
[1778388510307,47.1,80730.2,0.0,-0.99323,1e-05,1.41578]
[1778388515957,47.1,80730.02,0.0,-0.99323,1e-05,1.41447]
[1778388520992,47.1,80730.02,0.0,-0.99323,1e-05,1.41447]
[1778388521853,47.1,80730.02,0.0,-0.99323,1e-05,1.41447]
[1778388522061,47.1,80730.02,0.0,-0.99323,1e-05,1.41447]
[1778388522131,47.1,80726.58,0.0,-0.99325,1e-05,1.411]
[1778388524265,47.1,80725.12,0.0,-0.99326,1e-05,1.40953]
[1778388524311,47.1,80725.08,0.0,-0.99326,1e-05,1.40949]
[1778388525020,47.1,80725.05,0.0,-0.99326,1e-05,1.40946]
[1778388529364,47.1,80722.74,0.0,-0.99327,1e-05,1.40714]
[1778388529560,47.1,80722.74,0.0,-0.99327,1e-05,1.40714]
[1778388535121,47.1,80722.89,0.0,-0.99327,1e-05,1.40729]
[1778388535155,47.1,80722.62,0.0,-0.99327,1e-05,1.40702]
[1778388535309,47.1,80722.62,0.0,-0.99327,1e-05,1.40702]
[1778388541995,47.1,80722.89,0.0,-0.99327,1e-05,1.40729]
[1778388545090,47.1,80722.82,0.0,-0.99327,1e-05,1.40722]
[1778388545309,47.1,80722.71,0.0,-0.99327,1e-05,1.40711]
[1778388554226,47.1,80722.89,0.0,-0.99327,1e-05,1.40729]
[1778388559261,47.1,80720.57,0.0,-0.99328,1e-05,1.40496]
[1778388559545,47.1,80720.57,0.0,-0.99328,1e-05,1.40496]
[1778388559559,47.1,80720.57,0.0,-0.99328,1e-05,1.40496]
[1778388562318,47.1,80717.87,0.0,-0.9933,1e-05,1.40225]
[1778388562558,47.1,80717.87,0.0,-0.9933,1e-05,1.40225]
[1778388563289,47.1,80717.8,0.0,-0.9933,1e-05,1.40218]
[1778388567787,47.1,80717.8,0.0,-0.9933,1e-05,1.40218]
[1778388567808,47.1,80717.8,0.0,-0.9933,1e-05,1.40218]
[1778388568324,47.1,80723.31,0.0,-0.99327,1e-05,1.40771]
[1778388573359,47.1,80723.85,0.0,-0.99327,1e-05,1.40713]
[1778388578395,47.1,80723.98,0.0,-0.99327,1e-05,1.40726]
[1778388586884,47.1,80723.98,0.0,-0.99327,1e-05,1.40726]
[1778388587563,47.1,80724.02,0.0,-0.99327,1e-05,1.4073]
[1778388589436,47.1,80724.06,0.0,-0.99327,1e-05,1.40734]
[1778388589562,47.1,80724.06,0.0,-0.99327,1e-05,1.40734]
[1778388589587,47.1,80724.27,0.0,-0.99327,1e-05,1.40755]
[1778388590479,47.1,80730.34,0.0,-0.99324,1e-05,1.41366]
[1778388591679,47.1,80730.34,0.0,-0.99324,1e-05,1.41366]
[1778388591810,47.1,80730.34,0.0,-0.99324,1e-05,1.41366]
[1778388592493,47.1,80725.97,0.0,-0.99326,1e-05,1.40926]
[1778388594391,47.1,80724.97,0.0,-0.99327,1e-05,1.40826]
[1778388594558,47.1,80724.97,0.0,-0.99327,1e-05,1.40826]
[1778388594736,47.1,80724.97,0.0,-0.99327,1e-05,1.40826]
[1778388594812,47.1,80724.97,0.0,-0.99327,1e-05,1.40826]
[1778388594833,47.1,80724.97,0.0,-0.99327,1e-05,1.40826]
[1778388600549,47.1,80723.37,0.0,-0.99327,1e-05,1.40665]
[1778388604405,47.1,80723.59,0.0,-0.99327,1e-05,1.40687]
[1778388604558,47.1,80723.59,0.0,-0.99327,1e-05,1.40687]
[1778388604666,47.1,80723.59,0.0,-0.99327,1e-05,1.40687]
[1778388604811,47.1,80723.59,0.0,-0.99327,1e-05,1.40687]
[1778388604869,47.1,80723.41,0.0,-0.99327,1e-05,1.40669]
[1778388610619,47.1,80732.95,0.0,-0.99322,1e-05,1.4163]
[1778388611626,47.1,80734.42,0.0,-0.99321,1e-05,1.41778]
[1778388613355,47.1,80734.42,0.0,-0.99321,1e-05,1.41778]
[1778388613558,47.1,80734.58,0.0,-0.99321,1e-05,1.41795]
[1778388613655,47.1,80734.58,0.0,-0.99321,1e-05,1.41795]
[1778388613808,47.1,80734.58,0.0,-0.99321,1e-05,1.41795]
[1778388613909,47.1,80734.57,0.0,-0.99321,1e-05,1.41794]
[1778388619682,47.1,80735.1,0.0,-0.99321,1e-05,1.41847]
[1778388620685,47.1,80735.1,0.0,-0.99321,1e-05,1.41847]
[1778388620808,47.1,80735.1,0.0,-0.99321,1e-05,1.41847]
[1778388620818,47.1,80735.1,0.0,-0.99321,1e-05,1.41847]
[1778388621059,47.1,80735.1,0.0,-0.99321,1e-05,1.41847]
[1778388621070,47.1,80735.1,0.0,-0.99321,1e-05,1.41847]
[1778388632773,47.1,80734.78,0.0,-0.99322,1e-05,1.41702]
[1778388637808,47.1,80734.85,0.0,-0.99322,1e-05,1.41709]
[1778388640949,47.1,80737.16,0.0,-0.99321,1e-05,1.41942]
[1778388641060,47.1,80737.16,0.0,-0.99321,1e-05,1.41942]
[1778388641210,47.1,80737.16,0.0,-0.99321,1e-05,1.41942]
[1778388641308,47.1,80737.16,0.0,-0.99321,1e-05,1.41942]
[1778388641309,47.1,80736.95,0.0,-0.99321,1e-05,1.41921]
[1778388646871,47.1,80738.78,0.0,-0.9932,1e-05,1.42106]
[1778388648885,47.1,80742.2,0.0,-0.99318,1e-05,1.42453]
[1778388653920,47.1,80742.59,0.0,-0.99318,1e-05,1.42493]
[1778388657482,47.1,80742.43,0.0,-0.99318,1e-05,1.42477]
[1778388657559,47.1,80742.43,0.0,-0.99318,1e-05,1.42477]
[1778388657834,47.1,80742.43,0.0,-0.99318,1e-05,1.42477]
[1778388658060,47.1,80742.43,0.0,-0.99318,1e-05,1.42477]
[1778388658070,47.1,80742.43,0.0,-0.99318,1e-05,1.42477]
[1778388659962,47.1,80746.04,0.0,-0.99316,1e-05,1.42844]
[1778388664997,47.1,80746.24,0.0,-0.99316,1e-05,1.42864]
[1778388676074,47.1,80745.65,0.0,-0.99316,1e-05,1.42804]
[1778388683123,47.1,80744.97,0.0,-0.99316,1e-05,1.42735]
[1778388686686,47.1,80744.97,0.0,-0.99316,1e-05,1.42735]
[1778388686809,47.1,80744.97,0.0,-0.99316,1e-05,1.42735]
[1778388686993,47.1,80744.97,0.0,-0.99316,1e-05,1.42735]
[1778388687062,47.1,80744.97,0.0,-0.99316,1e-05,1.42735]
[1778388687090,47.1,80744.97,0.0,-0.99316,1e-05,1.42735]
[1778388693221,47.1,80744.97,0.0,-0.99317,1e-05,1.42621]
[1778388701277,47.1,80746.09,0.0,-0.99316,1e-05,1.42735]
[1778388705305,47.1,80753.68,0.0,-0.99312,1e-05,1.43508]
[1778388707319,47.1,80757.28,0.0,-0.9931,1e-05,1.43877]
[1778388707481,47.1,80757.28,0.0,-0.9931,1e-05,1.43877]
[1778388707559,47.1,80757.28,0.0,-0.9931,1e-05,1.43877]
[1778388707925,47.1,80757.28,0.0,-0.9931,1e-05,1.43877]
[1778388708061,47.1,80757.28,0.0,-0.9931,1e-05,1.43877]
[1778388710340,47.1,80757.25,0.0,-0.9931,1e-05,1.43873]
[1778388715073,47.1,80758.34,0.0,-0.9931,1e-05,1.43985]
[1778388715270,47.1,80758.34,0.0,-0.9931,1e-05,1.43985]
[1778388715310,47.1,80758.34,0.0,-0.9931,1e-05,1.43985]
[1778388715376,47.1,80758.23,0.0,-0.9931,1e-05,1.43974]
[1778388720411,47.1,80759.66,0.0,-0.99309,1e-05,1.4412]
[1778388724111,47.1,80757.76,0.0,-0.9931,1e-05,1.43926]
[1778388724308,47.1,80757.76,0.0,-0.9931,1e-05,1.43926]
[1778388724401,47.1,80757.76,0.0,-0.9931,1e-05,1.43926]
[1778388724439,47.1,80756.99,0.0,-0.9931,1e-05,1.43847]
[1778388724558,47.1,80756.99,0.0,-0.9931,1e-05,1.43847]
[1778388734509,47.1,80757.02,0.0,-0.9931,1e-05,1.4385]
[1778388739559,47.1,80756.02,0.0,-0.99311,1e-05,1.43748]
[1778388739810,47.1,80756.02,0.0,-0.99311,1e-05,1.43748]
[1778388739866,47.1,80756.02,0.0,-0.99311,1e-05,1.43748]
[1778388740060,47.1,80756.02,0.0,-0.99311,1e-05,1.43748]
[1778388740161,47.1,80755.98,0.0,-0.99311,1e-05,1.43744]
[1778388745586,47.1,80756.05,0.0,-0.99311,1e-05,1.43751]
[1778388751202,47.1,80756.05,0.0,-0.99311,1e-05,1.43751]
[1778388751318,47.1,80756.05,0.0,-0.99311,1e-05,1.43751]
[1778388751440,47.1,80756.05,0.0,-0.99311,1e-05,1.43751]
[1778388751406,47.1,80756.06,0.0,-0.99311,1e-05,1.43637]
[1778388751566,47.1,80756.06,0.0,-0.99311,1e-05,1.43637]
[1778388757670,47.1,80758.08,0.0,-0.9931,1e-05,1.43844]
[1778388761012,47.1,80758.43,0.0,-0.9931,1e-05,1.4388]
[1778388761062,47.1,80758.43,0.0,-0.9931,1e-05,1.4388]
[1778388761343,47.1,80758.43,0.0,-0.9931,1e-05,1.4388]
[1778388761345,47.1,80757.96,0.0,-0.9931,1e-05,1.43832]
[1778388761559,47.1,80757.96,0.0,-0.9931,1e-05,1.43832]
[1778388775796,47.1,80758.03,0.0,-0.9931,1e-05,1.43839]
[1778388781136,47.1,80758.16,0.0,-0.9931,1e-05,1.43852]
[1778388781308,47.1,80758.16,0.0,-0.9931,1e-05,1.43852]
[1778388781458,47.1,80758.16,0.0,-0.9931,1e-05,1.43852]
[1778388781309,47.1,80758.13,0.0,-0.9931,1e-05,1.43849]
[1778388781558,47.1,80758.13,0.0,-0.9931,1e-05,1.43849]
[1778388792156,47.1,80758.13,0.0,-0.9931,1e-05,1.43849]
[1778388794931,47.1,80761.36,0.0,-0.99308,1e-05,1.4418]
[1778388795937,47.1,80764.64,0.0,-0.99307,1e-05,1.44517]
[1778388797294,47.1,80764.64,0.0,-0.99307,1e-05,1.44517]
[1778388797309,47.1,80764.64,0.0,-0.99307,1e-05,1.44517]
[1778388797537,47.1,80764.64,0.0,-0.99307,1e-05,1.44517]
[1778388797558,47.1,80764.64,0.0,-0.99307,1e-05,1.44517]
[1778388797540,47.1,80764.5,0.0,-0.99307,1e-05,1.44502]
[1778388803996,47.1,80766.55,0.0,-0.99306,1e-05,1.44713]
[1778388807817,47.1,80768.83,0.0,-0.99304,1e-05,1.44948]
[1778388807975,47.1,80768.83,0.0,-0.99304,1e-05,1.44948]
[1778388808059,47.1,80768.83,0.0,-0.99304,1e-05,1.44948]
[1778388808121,47.1,80769.11,0.0,-0.99304,1e-05,1.44977]
[1778388814455,47.1,80768.72,0.0,-0.99305,1e-05,1.44821]
[1778388814511,47.1,80768.72,0.0,-0.99305,1e-05,1.44821]
[1778388814558,47.1,80768.72,0.0,-0.99305,1e-05,1.44821]
[1778388814508,47.1,80768.76,0.0,-0.99305,1e-05,1.44825]
[1778388819101,47.1,80765.62,0.0,-0.99307,1e-05,1.44503]
[1778388823531,47.1,80765.14,0.0,-0.99307,1e-05,1.44453]
[1778388823559,47.1,80765.14,0.0,-0.99307,1e-05,1.44453]
[1778388823569,47.1,80763.21,0.0,-0.99308,1e-05,1.44255]
[1778388823614,47.1,80763.21,0.0,-0.99308,1e-05,1.44255]
[1778388823810,47.1,80763.21,0.0,-0.99308,1e-05,1.44255]
[1778388829171,47.1,80760.71,0.0,-0.99309,1e-05,1.43999]
[1778388835213,47.1,80759.48,0.0,-0.9931,1e-05,1.43873]
[1778388838271,47.1,80759.62,0.0,-0.9931,1e-05,1.43887]
[1778388838308,47.1,80759.62,0.0,-0.9931,1e-05,1.43887]
[1778388838330,47.1,80759.62,0.0,-0.9931,1e-05,1.43887]
[1778388838558,47.1,80759.62,0.0,-0.9931,1e-05,1.43887]
[1778388838409,47.1,80759.58,0.0,-0.9931,1e-05,1.43883]
[1778388844276,47.1,80760.79,0.0,-0.99309,1e-05,1.44007]
[1778388853339,47.1,80760.76,0.0,-0.99309,1e-05,1.44004]
[1778388861396,47.1,80760.93,0.0,-0.99309,1e-05,1.44021]
[1778388866431,47.1,80760.93,0.0,-0.99309,1e-05,1.44021]
[1778388871466,47.1,80760.93,0.0,-0.9931,1e-05,1.43907]
[1778388883551,47.1,80760.97,0.0,-0.9931,1e-05,1.43911]
[1778388889593,47.1,80760.65,0.0,-0.9931,1e-05,1.43878]
[1778388895635,47.1,80760.72,0.0,-0.9931,1e-05,1.43885]
[1778388901679,47.1,80760.26,0.0,-0.9931,1e-05,1.43838]
[1778388906714,47.1,80760.26,0.0,-0.9931,1e-05,1.43838]
[1778388911749,47.1,80764.86,0.0,-0.99308,1e-05,1.4431]
[1778388913329,47.1,80764.86,0.0,-0.99308,1e-05,1.4431]
[1778388913446,47.1,80764.86,0.0,-0.99308,1e-05,1.4431]
[1778388913559,47.1,80764.86,0.0,-0.99308,1e-05,1.4431]
[1778388913660,47.1,80765.26,0.0,-0.99307,1e-05,1.44351]
[1778388918799,47.1,80767.32,0.0,-0.99306,1e-05,1.44562]
[1778388923199,47.1,80767.28,0.0,-0.99306,1e-05,1.44558]
[1778388923308,47.1,80767.28,0.0,-0.99306,1e-05,1.44558]
[1778388923318,47.1,80767.28,0.0,-0.99306,1e-05,1.44558]
[1778388923564,47.1,80767.28,0.0,-0.99306,1e-05,1.44558]
[1778388923666,47.1,80767.46,0.0,-0.99306,1e-05,1.44577]
[1778388930882,47.1,80764.98,0.0,-0.99308,1e-05,1.44322]
[1778388935917,47.1,80765.11,0.0,-0.99308,1e-05,1.44221]
[1778388938400,47.1,80767.38,0.0,-0.99307,1e-05,1.44454]
[1778388938558,47.1,80767.38,0.0,-0.99307,1e-05,1.44454]
[1778388938632,47.1,80767.38,0.0,-0.99307,1e-05,1.44454]
[1778388938659,47.1,80767.81,0.0,-0.99307,1e-05,1.44498]
[1778388938814,47.1,80767.81,0.0,-0.99307,1e-05,1.44498]
[1778388943973,47.1,80767.24,0.0,-0.99307,1e-05,1.44439]
[1778388949008,47.1,80761.61,0.0,-0.9931,1e-05,1.43862]
[1778388950416,47.1,80761.61,0.0,-0.9931,1e-05,1.43862]
[1778388950562,47.1,80761.61,0.0,-0.9931,1e-05,1.43862]
[1778388950588,47.1,80760.54,0.0,-0.99311,1e-05,1.43752]
[1778388950779,47.1,80760.54,0.0,-0.99311,1e-05,1.43752]
[1778388950810,47.1,80760.54,0.0,-0.99311,1e-05,1.43752]
[1778388956057,47.1,80763.18,0.0,-0.99309,1e-05,1.44023]
[1778388969148,47.1,80763.43,0.0,-0.99309,1e-05,1.44048]
[1778388971560,47.1,80763.43,0.0,-0.99309,1e-05,1.44048]
[1778388971606,47.1,80763.47,0.0,-0.99309,1e-05,1.44052]
[1778388971809,47.1,80763.47,0.0,-0.99309,1e-05,1.44052]
[1778388971833,47.1,80763.47,0.0,-0.99309,1e-05,1.44052]
[1778388972060,47.1,80763.47,0.0,-0.99309,1e-05,1.44052]
[1778388974184,47.1,80769.1,0.0,-0.99306,1e-05,1.4463]
[1778388978036,47.1,80770.62,0.0,-0.99305,1e-05,1.44787]
[1778388978059,47.1,80770.62,0.0,-0.99305,1e-05,1.44787]
[1778388978172,47.1,80770.62,0.0,-0.99305,1e-05,1.44787]
[1778388978309,47.1,80770.62,0.0,-0.99305,1e-05,1.44787]
[1778388978310,47.1,80770.58,0.0,-0.99305,1e-05,1.44783]
[1778388984254,47.1,80770.52,0.0,-0.99305,1e-05,1.44777]
[1778388984866,47.1,80770.52,0.0,-0.99305,1e-05,1.44777]
[1778388984970,47.1,80770.52,0.0,-0.99305,1e-05,1.44777]
[1778388985062,47.1,80770.52,0.0,-0.99305,1e-05,1.44777]
[1778388985260,47.1,80770.58,0.0,-0.99305,1e-05,1.44783]
[1778388990295,47.1,80770.55,0.0,-0.99305,1e-05,1.4478]
[1778388995330,47.1,80769.98,0.0,-0.99306,1e-05,1.44606]
[1778388996830,47.1,80769.98,0.0,-0.99306,1e-05,1.44606]
[1778388997016,47.1,80769.98,0.0,-0.99306,1e-05,1.44606]
[1778388997058,47.1,80769.98,0.0,-0.99306,1e-05,1.44606]
[1778388997344,47.1,80769.95,0.0,-0.99306,1e-05,1.44603]
[1778389002381,47.1,80768.53,0.0,-0.99307,1e-05,1.44457]
[1778389004012,47.1,80768.25,0.0,-0.99307,1e-05,1.44428]
[1778389004059,47.1,80768.25,0.0,-0.99307,1e-05,1.44428]
[1778389004181,47.1,80768.25,0.0,-0.99307,1e-05,1.44428]
[1778389004308,47.1,80768.25,0.0,-0.99307,1e-05,1.44428]
[1778389004386,47.1,80768.25,0.0,-0.99307,1e-05,1.44428]
[1778389009035,47.1,80767.93,0.0,-0.99307,1e-05,1.44395]
[1778389009059,47.1,80767.93,0.0,-0.99307,1e-05,1.44395]
[1778389014465,47.1,80767.46,0.0,-0.99307,1e-05,1.44347]
[1778389019500,47.1,80767.71,0.0,-0.99307,1e-05,1.44373]
[1778389024479,47.1,80768.0,0.0,-0.99307,1e-05,1.44403]
[1778389024559,47.1,80768.0,0.0,-0.99307,1e-05,1.44403]
[1778389024658,47.1,80768.0,0.0,-0.99307,1e-05,1.44403]
[1778389024760,47.1,80767.96,0.0,-0.99307,1e-05,1.44398]
[1778389024808,47.1,80767.96,0.0,-0.99307,1e-05,1.44398]
[1778389035612,47.1,80769.58,0.0,-0.99306,1e-05,1.44565]
[1778389037300,47.1,80769.58,0.0,-0.99306,1e-05,1.44565]
[1778389037326,47.1,80769.58,0.0,-0.99306,1e-05,1.44565]
[1778389037486,47.1,80769.58,0.0,-0.99306,1e-05,1.44565]
[1778389037558,47.1,80769.58,0.0,-0.99306,1e-05,1.44565]
[1778389037626,47.1,80769.65,0.0,-0.99306,1e-05,1.44572]
[1778389043671,47.1,80763.58,0.0,-0.99309,1e-05,1.43949]
[1778389044714,47.1,80763.58,0.0,-0.99309,1e-05,1.43949]
[1778389044808,47.1,80763.58,0.0,-0.99309,1e-05,1.43949]
[1778389044957,47.1,80762.37,0.0,-0.9931,1e-05,1.43825]
[1778389045060,47.1,80762.37,0.0,-0.9931,1e-05,1.43825]
[1778389045685,47.1,80761.72,0.0,-0.9931,1e-05,1.43759]
[1778389050721,47.1,80761.94,0.0,-0.9931,1e-05,1.43781]
[1778389058777,47.1,80761.9,0.0,-0.99311,1e-05,1.43663]
[1778389063812,47.1,80760.74,0.0,-0.99311,1e-05,1.43544]
[1778389066094,47.1,80760.81,0.0,-0.99311,1e-05,1.43551]
[1778389066280,47.1,80760.81,0.0,-0.99311,1e-05,1.43551]
[1778389066309,47.1,80760.81,0.0,-0.99311,1e-05,1.43551]
[1778389066833,47.1,80760.88,0.0,-0.99311,1e-05,1.43558]
[1778389079924,47.1,80760.81,0.0,-0.99311,1e-05,1.43551]
[1778389083772,47.1,80761.75,0.0,-0.99311,1e-05,1.43647]
[1778389083808,47.1,80761.75,0.0,-0.99311,1e-05,1.43647]
[1778389084127,47.1,80761.75,0.0,-0.99311,1e-05,1.43647]
[1778389084307,47.1,80761.75,0.0,-0.99311,1e-05,1.43647]
[1778389084408,47.1,80761.62,0.0,-0.99311,1e-05,1.43634]
[1778389089994,47.1,80761.32,0.0,-0.99311,1e-05,1.43603]
[1778389099057,47.1,80761.15,0.0,-0.99311,1e-05,1.43586]
[1778389113155,47.1,80761.28,0.0,-0.99312,1e-05,1.43485]
[1778389122218,47.1,80761.31,0.0,-0.99312,1e-05,1.43488]
[1778389123845,47.1,80761.31,0.0,-0.99312,1e-05,1.43488]
[1778389124060,47.1,80761.28,0.0,-0.99312,1e-05,1.43485]
[1778389124137,47.1,80761.28,0.0,-0.99312,1e-05,1.43485]
[1778389124308,47.1,80761.28,0.0,-0.99312,1e-05,1.43485]
[1778389124409,47.1,80761.28,0.0,-0.99312,1e-05,1.43485]
[1778389131286,47.1,80761.24,0.0,-0.99312,1e-05,1.43481]
[1778389141356,47.1,80761.24,0.0,-0.99312,1e-05,1.43481]
[1778389151426,47.1,80761.24,0.0,-0.99312,1e-05,1.43481]
[1778389162503,47.1,80761.27,0.0,-0.99312,1e-05,1.43484]
[1778389167538,47.1,80761.31,0.0,-0.99312,1e-05,1.43488]
[1778389179634,47.1,80761.43,0.0,-0.99312,1e-05,1.43386]
[1778389191718,47.1,80761.4,0.0,-0.99312,1e-05,1.43383]
[1778389195746,47.1,80755.33,0.0,-0.99315,1e-05,1.42764]
[1778389196753,47.1,80749.4,0.0,-0.99319,1e-05,1.42161]
[1778389197310,47.1,80749.4,0.0,-0.99319,1e-05,1.42161]
[1778389197558,47.1,80749.4,0.0,-0.99319,1e-05,1.42161]
[1778389197677,47.1,80749.4,0.0,-0.99319,1e-05,1.42161]
[1778389197809,47.1,80749.4,0.0,-0.99319,1e-05,1.42161]
[1778389197911,47.1,80748.17,0.0,-0.99319,1e-05,1.42037]
[1778389202795,47.1,80745.57,0.0,-0.99321,1e-05,1.41773]
[1778389208837,47.1,80745.53,0.0,-0.99321,1e-05,1.41769]
[1778389211449,47.1,80745.53,0.0,-0.99321,1e-05,1.41769]
[1778389211563,47.1,80745.53,0.0,-0.99321,1e-05,1.41769]
[1778389211864,47.1,80745.53,0.0,-0.99321,1e-05,1.41769]
[1778389211964,47.1,80745.6,0.0,-0.99321,1e-05,1.41776]
[1778389212059,47.1,80745.6,0.0,-0.99321,1e-05,1.41776]
[1778389221928,47.1,80745.6,0.0,-0.99321,1e-05,1.41776]
[1778389227978,47.1,80745.26,0.0,-0.99321,1e-05,1.41742]
[1778389228985,47.1,80741.26,0.0,-0.99323,1e-05,1.41338]
[1778389230753,47.1,80739.44,0.0,-0.99324,1e-05,1.41154]
[1778389230809,47.1,80739.44,0.0,-0.99324,1e-05,1.41154]
[1778389230911,47.1,80739.44,0.0,-0.99324,1e-05,1.41154]
[1778389231183,47.1,80739.44,0.0,-0.99324,1e-05,1.41154]
[1778389231309,47.1,80739.44,0.0,-0.99324,1e-05,1.41154]
[1778389237046,47.1,80734.96,0.0,-0.99327,1e-05,1.4059]
[1778389238956,47.1,80734.96,0.0,-0.99327,1e-05,1.4059]
[1778389239057,47.1,80734.96,0.0,-0.99327,1e-05,1.4059]
[1778389239522,47.1,80734.96,0.0,-0.99327,1e-05,1.4059]
[1778389239559,47.1,80734.96,0.0,-0.99327,1e-05,1.4059]
[1778389239660,47.1,80734.96,0.0,-0.99327,1e-05,1.4059]
[1778389246109,47.1,80733.51,0.0,-0.99328,1e-05,1.40445]
[1778389247551,47.1,80733.51,0.0,-0.99328,1e-05,1.40445]
[1778389247558,47.1,80733.51,0.0,-0.99328,1e-05,1.40445]
[1778389248000,47.1,80733.51,0.0,-0.99328,1e-05,1.40445]
[1778389248016,47.1,80733.51,0.0,-0.99328,1e-05,1.40445]
[1778389248063,47.1,80733.51,0.0,-0.99328,1e-05,1.40445]
[1778389254615,47.1,80733.4,0.0,-0.99328,1e-05,1.40434]
[1778389254808,47.1,80733.4,0.0,-0.99328,1e-05,1.40434]
[1778389254909,47.1,80733.4,0.0,-0.99328,1e-05,1.40434]
[1778389255069,47.1,80733.4,0.0,-0.99328,1e-05,1.40434]
[1778389255309,47.1,80733.4,0.0,-0.99328,1e-05,1.40434]
[1778389263227,47.1,80733.72,0.0,-0.99328,1e-05,1.40466]
[1778389270459,47.1,80733.72,0.0,-0.99328,1e-05,1.40466]
[1778389270571,47.1,80733.72,0.0,-0.99328,1e-05,1.40466]
[1778389270661,47.1,80732.39,0.0,-0.99328,1e-05,1.40332]
[1778389271915,47.1,80732.39,0.0,-0.99328,1e-05,1.40332]
[1778389272016,47.1,80728.59,0.0,-0.9933,1e-05,1.39951]
[1778389272063,47.1,80728.59,0.0,-0.9933,1e-05,1.39951]
[1778389272290,47.1,80724.42,0.0,-0.99333,1e-05,1.39534]
[1778389278332,47.1,80724.67,0.0,-0.99332,1e-05,1.39559]
[1778389279339,47.1,80717.26,0.0,-0.99336,1e-05,1.38821]
[1778389280346,47.1,80717.21,0.0,-0.99336,1e-05,1.38816]
[1778389281163,47.1,80717.21,0.0,-0.99336,1e-05,1.38816]
[1778389281309,47.1,80717.21,0.0,-0.99336,1e-05,1.38816]
[1778389281747,47.1,80717.21,0.0,-0.99336,1e-05,1.38816]
[1778389281807,47.1,80717.21,0.0,-0.99336,1e-05,1.38816]
[1778389281844,47.1,80717.03,0.0,-0.99337,1e-05,1.38798]
[1778389287395,47.1,80715.69,0.0,-0.99337,1e-05,1.38665]
[1778389292430,47.1,80716.3,0.0,-0.99337,1e-05,1.38614]
[1778389298476,47.1,80716.22,0.0,-0.99337,1e-05,1.38606]
[1778389303511,47.1,80716.22,0.0,-0.99337,1e-05,1.38606]
[1778389306357,47.1,80716.18,0.0,-0.99337,1e-05,1.38602]
[1778389306559,47.1,80716.18,0.0,-0.99337,1e-05,1.38602]
[1778389307076,47.1,80716.18,0.0,-0.99337,1e-05,1.38602]
[1778389306629,47.1,80715.35,0.0,-0.99338,1e-05,1.38519]
[1778389307308,47.1,80715.35,0.0,-0.99338,1e-05,1.38519]
[1778389317609,47.1,80715.6,0.0,-0.99338,1e-05,1.38544]
[1778389321816,47.1,80716.57,0.0,-0.99337,1e-05,1.3864]
[1778389322057,47.1,80716.57,0.0,-0.99337,1e-05,1.3864]
[1778389321975,47.1,80716.61,0.0,-0.99337,1e-05,1.38644]
[1778389322490,47.1,80716.61,0.0,-0.99337,1e-05,1.38644]
[1778389322559,47.1,80716.61,0.0,-0.99337,1e-05,1.38644]
[1778389322644,47.1,80716.64,0.0,-0.99337,1e-05,1.38647]
[1778389327898,47.1,80715.64,0.0,-0.99338,1e-05,1.38548]
[1778389328059,47.1,80715.64,0.0,-0.99338,1e-05,1.38548]
[1778389327999,47.1,80715.53,0.0,-0.99338,1e-05,1.38537]
[1778389328362,47.1,80715.53,0.0,-0.99338,1e-05,1.38537]
[1778389328559,47.1,80715.53,0.0,-0.99338,1e-05,1.38537]
[1778389328686,47.1,80715.35,0.0,-0.99338,1e-05,1.38519]
[1778389334087,47.1,80715.6,0.0,-0.99338,1e-05,1.38544]
[1778389334311,47.1,80715.57,0.0,-0.99338,1e-05,1.38541]
[1778389334728,47.1,80714.98,0.0,-0.99338,1e-05,1.38482]
[1778389335232,47.1,80714.98,0.0,-0.99338,1e-05,1.38482]
[1778389335309,47.1,80714.98,0.0,-0.99338,1e-05,1.38482]
[1778389340770,47.1,80714.13,0.0,-0.99339,1e-05,1.38398]
[1778389346812,47.1,80714.02,0.0,-0.99339,1e-05,1.38387]
[1778389347190,47.1,80714.02,0.0,-0.99339,1e-05,1.38387]
[1778389347309,47.1,80714.02,0.0,-0.99339,1e-05,1.38387]
[1778389347558,47.1,80714.02,0.0,-0.99339,1e-05,1.38387]
[1778389347659,47.1,80714.02,0.0,-0.99339,1e-05,1.38387]
[1778389355876,47.1,80714.59,0.0,-0.99339,1e-05,1.38332]
[1778389363735,47.1,80714.33,0.0,-0.99339,1e-05,1.38306]
[1778389363931,47.1,80716.84,0.0,-0.99338,1e-05,1.38556]
[1778389364973,47.1,80716.84,0.0,-0.99338,1e-05,1.38556]
[1778389365062,47.1,80716.84,0.0,-0.99338,1e-05,1.38556]
[1778389365562,47.1,80717.25,0.0,-0.99337,1e-05,1.38596]
[1778389365946,47.1,80717.31,0.0,-0.99337,1e-05,1.38602]
[1778389370980,47.1,80717.03,0.0,-0.99338,1e-05,1.38574]
[1778389376015,47.1,80716.06,0.0,-0.99338,1e-05,1.38478]
[1778389377069,47.1,80716.06,0.0,-0.99338,1e-05,1.38478]
[1778389377307,47.1,80715.26,0.0,-0.99338,1e-05,1.38399]
[1778389383064,47.1,80715.4,0.0,-0.99338,1e-05,1.38413]
[1778389389106,47.1,80715.44,0.0,-0.99338,1e-05,1.38417]
[1778389390982,47.1,80715.58,0.0,-0.99338,1e-05,1.38431]
[1778389391066,47.1,80715.58,0.0,-0.99338,1e-05,1.38431]
[1778389392012,47.1,80715.55,0.0,-0.99338,1e-05,1.38428]
[1778389392062,47.1,80715.55,0.0,-0.99338,1e-05,1.38428]
[1778389392127,47.1,80715.58,0.0,-0.99338,1e-05,1.38431]
[1778389393557,47.1,80715.51,0.0,-0.99338,1e-05,1.38424]
[1778389402197,47.1,80715.61,0.0,-0.99338,1e-05,1.38433]
[1778389404785,47.1,80715.97,0.0,-0.99338,1e-05,1.38469]
[1778389404808,47.1,80715.97,0.0,-0.99338,1e-05,1.38469]
[1778389404886,47.1,80723.41,0.0,-0.99334,1e-05,1.39209]
[1778389405223,47.1,80724.11,0.0,-0.99334,1e-05,1.39279]
[1778389408405,47.1,80725.87,0.0,-0.99333,1e-05,1.39455]
[1778389408559,47.1,80725.87,0.0,-0.99333,1e-05,1.39455]
[1778389408660,47.1,80725.52,0.0,-0.99333,1e-05,1.3942]
[1778389412207,47.1,80725.38,0.0,-0.99334,1e-05,1.39294]
[1778389412307,47.1,80725.38,0.0,-0.99334,1e-05,1.39294]
[1778389417072,47.1,80725.93,0.0,-0.99333,1e-05,1.39349]
[1778389417112,47.1,80726.18,0.0,-0.99333,1e-05,1.39374]
[1778389417309,47.1,80726.18,0.0,-0.99333,1e-05,1.39374]
[1778389418314,47.1,80732.18,0.0,-0.9933,1e-05,1.39974]
[1778389419432,47.1,80732.18,0.0,-0.9933,1e-05,1.39974]
[1778389419557,47.1,80732.18,0.0,-0.9933,1e-05,1.39974]
[1778389419658,47.1,80735.7,0.0,-0.99328,1e-05,1.40327]
[1778389423399,47.1,80735.92,0.0,-0.99328,1e-05,1.40349]
[1778389423562,47.1,80735.92,0.0,-0.99328,1e-05,1.40349]
[1778389424384,47.1,80732.58,0.0,-0.9933,1e-05,1.40014]
[1778389424558,47.1,80732.58,0.0,-0.9933,1e-05,1.40014]
[1778389424659,47.1,80731.76,0.0,-0.9933,1e-05,1.39932]
[1778389429004,47.1,80731.9,0.0,-0.9933,1e-05,1.39946]
[1778389429063,47.1,80731.9,0.0,-0.9933,1e-05,1.39946]
[1778389433373,47.1,80729.48,0.0,-0.99331,1e-05,1.39703]
[1778389433567,47.1,80729.48,0.0,-0.99331,1e-05,1.39703]
[1778389433668,47.1,80719.87,0.0,-0.99337,1e-05,1.38745]
[1778389434426,47.1,80720.57,0.0,-0.99336,1e-05,1.38815]
[1778389436786,47.1,80720.57,0.0,-0.99336,1e-05,1.38815]
[1778389436811,47.1,80720.57,0.0,-0.99336,1e-05,1.38815]
[1778389436887,47.1,80720.57,0.0,-0.99336,1e-05,1.38815]
[1778389439900,47.1,80721.15,0.0,-0.99336,1e-05,1.38872]
[1778389440060,47.1,80721.15,0.0,-0.99336,1e-05,1.38872]
[1778389440161,47.1,80726.85,0.0,-0.99333,1e-05,1.39441]
[1778389445503,47.1,80725.92,0.0,-0.99333,1e-05,1.39348]
[1778389447166,47.1,80725.92,0.0,-0.99333,1e-05,1.39348]
[1778389447309,47.1,80728.47,0.0,-0.99332,1e-05,1.39602]
[1778389450169,47.1,80728.51,0.0,-0.99332,1e-05,1.39606]
[1778389450309,47.1,80728.73,0.0,-0.99332,1e-05,1.39628]
[1778389450538,47.1,80729.48,0.0,-0.99331,1e-05,1.39703]
[1778389456006,47.1,80730.28,0.0,-0.99331,1e-05,1.39783]
[1778389456058,47.1,80730.28,0.0,-0.99331,1e-05,1.39783]
[1778389462623,47.1,80731.06,0.0,-0.99331,1e-05,1.39861]
[1778389466083,47.1,80731.54,0.0,-0.9933,1e-05,1.3991]
[1778389466308,47.1,80731.11,0.0,-0.99331,1e-05,1.39866]
[1778389469137,47.1,80731.54,0.0,-0.9933,1e-05,1.3991]
[1778389469146,47.1,80731.4,0.0,-0.9933,1e-05,1.39896]
[1778389469310,47.1,80731.4,0.0,-0.9933,1e-05,1.39896]
[1778389473686,47.1,80731.4,0.0,-0.9933,1e-05,1.39896]
[1778389473808,47.1,80731.4,0.0,-0.9933,1e-05,1.39896]
[1778389473910,47.1,80734.02,0.0,-0.9933,1e-05,1.40045]
[1778389475714,47.1,80737.8,0.0,-0.99328,1e-05,1.40425]
[1778389479098,47.1,80737.62,0.0,-0.99328,1e-05,1.40407]
[1778389479308,47.1,80737.66,0.0,-0.99328,1e-05,1.40411]
[1778389481441,47.1,80738.35,0.0,-0.99327,1e-05,1.4048]
[1778389481560,47.1,80738.35,0.0,-0.99327,1e-05,1.4048]
[1778389481757,47.1,80738.74,0.0,-0.99327,1e-05,1.40519]
[1778389486791,47.1,80738.14,0.0,-0.99327,1e-05,1.40459]
[1778389488646,47.1,80738.31,0.0,-0.99327,1e-05,1.40476]
[1778389488808,47.1,80738.31,0.0,-0.99327,1e-05,1.40476]
[1778389495854,47.1,80734.52,0.0,-0.99329,1e-05,1.40096]
[1778389500890,47.1,80735.65,0.0,-0.99329,1e-05,1.40209]
[1778389505930,47.1,80737.02,0.0,-0.99328,1e-05,1.40346]
[1778389508951,47.1,80740.63,0.0,-0.99326,1e-05,1.40709]
[1778389509560,47.1,80740.63,0.0,-0.99326,1e-05,1.40709]
[1778389511646,47.1,80743.31,0.0,-0.99325,1e-05,1.40979]
[1778389511809,47.1,80743.31,0.0,-0.99325,1e-05,1.40979]
[1778389511975,47.1,80743.48,0.0,-0.99325,1e-05,1.40996]
[1778389521038,47.1,80743.45,0.0,-0.99325,1e-05,1.40993]
[1778389526073,47.1,80741.53,0.0,-0.99326,1e-05,1.408]
[1778389529095,47.1,80737.05,0.0,-0.99328,1e-05,1.40349]
[1778389532212,47.1,80737.56,0.0,-0.99328,1e-05,1.40288]
[1778389532308,47.1,80737.56,0.0,-0.99328,1e-05,1.40288]
[1778389543193,47.1,80735.57,0.0,-0.99329,1e-05,1.40088]
[1778389550242,47.1,80735.41,0.0,-0.99329,1e-05,1.40072]
[1778389555277,47.1,80735.43,0.0,-0.99329,1e-05,1.40074]
[1778389561319,47.1,80735.43,0.0,-0.99329,1e-05,1.40074]
[1778389567361,47.1,80735.17,0.0,-0.9933,1e-05,1.40048]
[1778389573403,47.1,80734.98,0.0,-0.9933,1e-05,1.40029]
[1778389578220,47.1,80735.25,0.0,-0.99329,1e-05,1.40056]
[1778389578274,47.1,80735.25,0.0,-0.99329,1e-05,1.40056]
[1778389578308,47.1,80735.25,0.0,-0.99329,1e-05,1.40056]
[1778389578369,47.1,80735.25,0.0,-0.99329,1e-05,1.40056]
[1778389586494,47.1,80735.06,0.0,-0.9933,1e-05,1.40037]
[1778389596566,47.1,80735.06,0.0,-0.9933,1e-05,1.39925]
[1778389606636,47.1,80735.06,0.0,-0.9933,1e-05,1.39925]
[1778389611671,47.1,80735.0,0.0,-0.9933,1e-05,1.39919]
[1778389617713,47.1,80734.89,0.0,-0.9933,1e-05,1.39908]
[1778389630804,47.1,80734.89,0.0,-0.9933,1e-05,1.39908]
[1778389635467,47.1,80733.41,0.0,-0.99331,1e-05,1.3976]
[1778389635560,47.1,80733.41,0.0,-0.99331,1e-05,1.3976]
[1778389635604,47.1,80733.41,0.0,-0.99331,1e-05,1.3976]
[1778389635809,47.1,80733.41,0.0,-0.99331,1e-05,1.3976]
[1778389635910,47.1,80733.41,0.0,-0.99331,1e-05,1.3976]
[1778389641881,47.1,80733.86,0.0,-0.99331,1e-05,1.39805]
[1778389643895,47.1,80737.66,0.0,-0.99329,1e-05,1.40185]
[1778389645665,47.1,80737.64,0.0,-0.99329,1e-05,1.40183]
[1778389645808,47.1,80737.64,0.0,-0.99329,1e-05,1.40183]
[1778389650944,47.1,80739.48,0.0,-0.99328,1e-05,1.40368]
[1778389661018,47.1,80739.38,0.0,-0.99328,1e-05,1.40245]
[1778389664701,47.1,80739.39,0.0,-0.99328,1e-05,1.40246]
[1778389664809,47.1,80739.39,0.0,-0.99328,1e-05,1.40246]
[1778389665062,47.1,80739.39,0.0,-0.99328,1e-05,1.40246]
[1778389665164,47.1,80739.39,0.0,-0.99328,1e-05,1.40246]
[1778389672095,47.1,80739.1,0.0,-0.99328,1e-05,1.40217]
[1778389677130,47.1,80733.54,0.0,-0.99331,1e-05,1.3966]
[1778389680385,47.1,80732.56,0.0,-0.99332,1e-05,1.39562]
[1778389680565,47.1,80732.56,0.0,-0.99332,1e-05,1.39562]
[1778389686193,47.1,80733.06,0.0,-0.99332,1e-05,1.39612]
[1778389692235,47.1,80734.19,0.0,-0.99331,1e-05,1.39725]
[1778389698277,47.1,80732.57,0.0,-0.99332,1e-05,1.39563]
[1778389702390,47.1,80732.18,0.0,-0.99332,1e-05,1.39524]
[1778389702561,47.1,80732.11,0.0,-0.99332,1e-05,1.39517]
[1778389702586,47.1,80732.11,0.0,-0.99332,1e-05,1.39517]
[1778389702809,47.1,80732.11,0.0,-0.99332,1e-05,1.39517]
[1778389703312,47.1,80732.13,0.0,-0.99332,1e-05,1.39519]
[1778389711368,47.1,80732.1,0.0,-0.99333,1e-05,1.39404]
[1778389714389,47.1,80735.76,0.0,-0.99331,1e-05,1.3977]
[1778389716388,47.1,80735.85,0.0,-0.99331,1e-05,1.39779]
[1778389716562,47.1,80735.2,0.0,-0.99331,1e-05,1.39714]
[1778389722445,47.1,80735.55,0.0,-0.99331,1e-05,1.39749]
[1778389727480,47.1,80736.6,0.0,-0.9933,1e-05,1.39854]
[1778389728982,47.1,80736.84,0.0,-0.9933,1e-05,1.39878]
[1778389729062,47.1,80736.84,0.0,-0.9933,1e-05,1.39878]
[1778389729152,47.1,80736.84,0.0,-0.9933,1e-05,1.39878]
[1778389729308,47.1,80736.84,0.0,-0.9933,1e-05,1.39878]
[1778389729494,47.1,80737.44,0.0,-0.9933,1e-05,1.39938]
[1778389734529,47.1,80737.14,0.0,-0.9933,1e-05,1.39908]
[1778389739564,47.1,80737.83,0.0,-0.9933,1e-05,1.39977]
[1778389745447,47.1,80737.72,0.0,-0.9933,1e-05,1.39966]
[1778389745560,47.1,80737.89,0.0,-0.9933,1e-05,1.39983]
[1778389756683,47.1,80737.99,0.0,-0.9933,1e-05,1.39993]
[1778389766753,47.1,80737.99,0.0,-0.9933,1e-05,1.39993]
[1778389772795,47.1,80737.91,0.0,-0.9933,1e-05,1.39873]
[1778389780051,47.1,80737.85,0.0,-0.9933,1e-05,1.39867]
[1778389783700,47.1,80740.87,0.0,-0.99329,1e-05,1.40169]
[1778389783810,47.1,80740.87,0.0,-0.99329,1e-05,1.40169]
[1778389783956,47.1,80740.87,0.0,-0.99329,1e-05,1.40169]
[1778389784067,47.1,80740.87,0.0,-0.99329,1e-05,1.40169]
[1778389784168,47.1,80740.98,0.0,-0.99329,1e-05,1.4018]
[1778389789915,47.1,80742.43,0.0,-0.99328,1e-05,1.40326]
[1778389796964,47.1,80742.49,0.0,-0.99328,1e-05,1.40332]
[1778389801999,47.1,80744.29,0.0,-0.99327,1e-05,1.40513]
[1778389805604,47.1,80745.26,0.0,-0.99326,1e-05,1.4061]
[1778389805809,47.1,80745.51,0.0,-0.99326,1e-05,1.40636]
[1778389811069,47.1,80749.09,0.0,-0.99324,1e-05,1.40996]
[1778389817111,47.1,80748.82,0.0,-0.99324,1e-05,1.40969]
[1778389822146,47.1,80751.74,0.0,-0.99323,1e-05,1.41263]
[1778389824227,47.1,80751.91,0.0,-0.99323,1e-05,1.41281]
[1778389824310,47.1,80751.91,0.0,-0.99323,1e-05,1.41281]
[1778389824479,47.1,80751.91,0.0,-0.99323,1e-05,1.41281]
[1778389824560,47.1,80751.91,0.0,-0.99323,1e-05,1.41281]
[1778389824576,47.1,80751.91,0.0,-0.99323,1e-05,1.41281]
[1778389831210,47.1,80751.66,0.0,-0.99323,1e-05,1.41142]
[1778389839266,47.1,80751.79,0.0,-0.99323,1e-05,1.41155]
[1778389840988,47.1,80751.81,0.0,-0.99323,1e-05,1.41157]
[1778389841059,47.1,80751.81,0.0,-0.99323,1e-05,1.41157]
[1778389849337,47.1,80752.04,0.0,-0.99323,1e-05,1.4118]
[1778389859407,47.1,80752.06,0.0,-0.99323,1e-05,1.41182]
[1778389863455,47.1,80754.04,0.0,-0.99322,1e-05,1.41382]
[1778389863559,47.1,80754.04,0.0,-0.99322,1e-05,1.41382]
[1778389863804,47.1,80754.1,0.0,-0.99322,1e-05,1.41388]
[1778389863810,47.1,80754.1,0.0,-0.99322,1e-05,1.41388]
[1778389864442,47.1,80754.24,0.0,-0.99322,1e-05,1.41403]
[1778389870487,47.1,80754.22,0.0,-0.99322,1e-05,1.41401]
[1778389873771,47.1,80754.64,0.0,-0.99322,1e-05,1.41443]
[1778389873809,47.1,80754.64,0.0,-0.99322,1e-05,1.41443]
[1778389879550,47.1,80754.64,0.0,-0.99322,1e-05,1.41443]
[1778389889620,47.1,80754.46,0.0,-0.99322,1e-05,1.41425]
[1778389898683,47.1,80754.46,0.0,-0.99322,1e-05,1.41311]
[1778389903718,47.1,80754.46,0.0,-0.99322,1e-05,1.41311]
[1778389908457,47.1,80752.09,0.0,-0.99324,1e-05,1.41072]
[1778389908558,47.1,80752.09,0.0,-0.99324,1e-05,1.41072]
[1778389908829,47.1,80749.95,0.0,-0.99325,1e-05,1.40856]
[1778389909060,47.1,80749.95,0.0,-0.99325,1e-05,1.40856]
[1778389910767,47.1,80750.02,0.0,-0.99325,1e-05,1.40863]
[1778389917502,47.1,80750.13,0.0,-0.99325,1e-05,1.40875]
[1778389922852,47.1,80750.59,0.0,-0.99324,1e-05,1.40921]
[1778389924796,47.1,80750.59,0.0,-0.99324,1e-05,1.40921]
[1778389924809,47.1,80750.59,0.0,-0.99324,1e-05,1.40921]
[1778389929903,47.1,80751.33,0.0,-0.99324,1e-05,1.40996]
[1778389934940,47.1,80751.38,0.0,-0.99324,1e-05,1.41001]
[1778389939975,47.1,80750.83,0.0,-0.99324,1e-05,1.40945]
[1778389947025,47.1,80750.77,0.0,-0.99324,1e-05,1.40939]
[1778389953407,47.1,80749.04,0.0,-0.99326,1e-05,1.40652]
[1778389953560,47.1,80749.04,0.0,-0.99326,1e-05,1.40652]
[1778389953729,47.1,80749.04,0.0,-0.99326,1e-05,1.40652]
[1778389953809,47.1,80748.41,0.0,-0.99326,1e-05,1.40588]
[1778389955081,47.1,80748.37,0.0,-0.99326,1e-05,1.40584]
[1778389960116,47.1,80745.78,0.0,-0.99328,1e-05,1.40324]
[1778389963243,47.1,80745.78,0.0,-0.99328,1e-05,1.40324]
[1778389963308,47.1,80745.78,0.0,-0.99328,1e-05,1.40324]
[1778389969179,47.1,80747.03,0.0,-0.99327,1e-05,1.4045]
[1778389970485,47.1,80747.03,0.0,-0.99327,1e-05,1.4045]
[1778389970559,47.1,80747.03,0.0,-0.99327,1e-05,1.4045]
[1778389970797,47.1,80747.03,0.0,-0.99327,1e-05,1.4045]
[1778389970809,47.1,80747.03,0.0,-0.99327,1e-05,1.4045]
[1778389971193,47.1,80746.78,0.0,-0.99327,1e-05,1.40424]
[1778389976228,47.1,80747.43,0.0,-0.99327,1e-05,1.4049]
[1778389981263,47.1,80746.83,0.0,-0.99327,1e-05,1.40429]
[1778389987305,47.1,80746.87,0.0,-0.99327,1e-05,1.40433]
[1778389996370,47.1,80747.11,0.0,-0.99327,1e-05,1.40458]
[1778390001405,47.1,80747.22,0.0,-0.99327,1e-05,1.40469]
[1778390003419,47.1,80740.75,0.0,-0.9933,1e-05,1.39819]
[1778390006145,47.1,80738.5,0.0,-0.99331,1e-05,1.39594]
[1778390006309,47.1,80738.5,0.0,-0.99331,1e-05,1.39594]
[1778390020540,47.1,80737.68,0.0,-0.99332,1e-05,1.394]
[1778390023680,47.1,80737.04,0.0,-0.99333,1e-05,1.39336]
[1778390023809,47.1,80737.04,0.0,-0.99333,1e-05,1.39336]
[1778390023992,47.1,80737.04,0.0,-0.99333,1e-05,1.39336]
[1778390024065,47.1,80737.04,0.0,-0.99333,1e-05,1.39336]
[1778390028596,47.1,80736.24,0.0,-0.99333,1e-05,1.39256]
[1778390030610,47.1,80732.97,0.0,-0.99335,1e-05,1.3893]
[1778390031420,47.1,80732.97,0.0,-0.99335,1e-05,1.3893]
[1778390031562,47.1,80732.97,0.0,-0.99335,1e-05,1.3893]
[1778390042695,47.1,80735.2,0.0,-0.99334,1e-05,1.39152]
[1778390045145,47.1,80736.34,0.0,-0.99333,1e-05,1.39266]
[1778390045309,47.1,80736.34,0.0,-0.99333,1e-05,1.39266]
[1778390045623,47.1,80736.34,0.0,-0.99333,1e-05,1.39266]
[1778390045811,47.1,80736.34,0.0,-0.99333,1e-05,1.39266]
[1778390045671,47.1,80736.34,0.0,-0.99333,1e-05,1.39266]
[1778390050751,47.1,80738.15,0.0,-0.99332,1e-05,1.39447]
[1778390051318,47.1,80738.15,0.0,-0.99332,1e-05,1.39447]
[1778390051561,47.1,80738.15,0.0,-0.99332,1e-05,1.39447]
[1778390059814,47.1,80737.9,0.0,-0.99332,1e-05,1.39422]
[1778390064854,47.1,80740.76,0.0,-0.99331,1e-05,1.39708]
[1778390065861,47.1,80746.34,0.0,-0.99328,1e-05,1.40267]
[1778390066626,47.1,80746.34,0.0,-0.99328,1e-05,1.40267]
[1778390066811,47.1,80746.34,0.0,-0.99328,1e-05,1.40267]
[1778390067084,47.1,80746.37,0.0,-0.99328,1e-05,1.4027]
[1778390067309,47.1,80746.37,0.0,-0.99328,1e-05,1.4027]
[1778390067875,47.1,80746.38,0.0,-0.99328,1e-05,1.40271]
[1778390076938,47.1,80745.67,0.0,-0.99329,1e-05,1.40087]
[1778390079509,47.1,80745.67,0.0,-0.99329,1e-05,1.40087]
[1778390079560,47.1,80745.67,0.0,-0.99329,1e-05,1.40087]
[1778390083987,47.1,80750.98,0.0,-0.99326,1e-05,1.40621]
[1778390085877,47.1,80750.98,0.0,-0.99326,1e-05,1.40621]
[1778390086059,47.1,80752.68,0.0,-0.99325,1e-05,1.40792]
[1778390086385,47.1,80752.68,0.0,-0.99325,1e-05,1.40792]
[1778390086561,47.1,80752.68,0.0,-0.99325,1e-05,1.40792]
[1778390086596,47.1,80752.83,0.0,-0.99325,1e-05,1.40807]
[1778390092043,47.1,80753.6,0.0,-0.99324,1e-05,1.40885]
[1778390096328,47.1,80753.67,0.0,-0.99324,1e-05,1.40892]
[1778390096562,47.1,80753.67,0.0,-0.99324,1e-05,1.40892]
[1778390102113,47.1,80753.68,0.0,-0.99324,1e-05,1.40893]
[1778390108155,47.1,80754.07,0.0,-0.99324,1e-05,1.40932]
[1778390113190,47.1,80754.06,0.0,-0.99324,1e-05,1.40931]
[1778390119232,47.1,80752.76,0.0,-0.99325,1e-05,1.408]
[1778390122082,47.1,80752.89,0.0,-0.99325,1e-05,1.40813]
[1778390122309,47.1,80752.89,0.0,-0.99325,1e-05,1.40813]
[1778390122643,47.1,80752.89,0.0,-0.99325,1e-05,1.40813]
[1778390122810,47.1,80752.89,0.0,-0.99325,1e-05,1.40813]
[1778390122911,47.1,80752.89,0.0,-0.99325,1e-05,1.40813]
[1778390128295,47.1,80761.23,0.0,-0.9932,1e-05,1.41655]
[1778390129724,47.1,80761.23,0.0,-0.9932,1e-05,1.41655]
[1778390129810,47.1,80761.23,0.0,-0.9932,1e-05,1.41655]
[1778390129911,47.1,80762.33,0.0,-0.9932,1e-05,1.41767]
[1778390135358,47.1,80763.92,0.0,-0.99319,1e-05,1.41814]
[1778390135560,47.1,80763.92,0.0,-0.99319,1e-05,1.41814]
[1778390135941,47.1,80763.92,0.0,-0.99319,1e-05,1.41814]
[1778390136062,47.1,80763.97,0.0,-0.99319,1e-05,1.41819]
[1778390136351,47.1,80763.87,0.0,-0.99319,1e-05,1.41809]
[1778390139372,47.1,80769.12,0.0,-0.99317,1e-05,1.42342]
[1778390141785,47.1,80772.2,0.0,-0.99315,1e-05,1.42655]
[1778390141810,47.1,80772.2,0.0,-0.99315,1e-05,1.42655]
[1778390147428,47.1,80775.61,0.0,-0.99313,1e-05,1.43003]
[1778390152463,47.1,80776.27,0.0,-0.99313,1e-05,1.4307]
[1778390155576,47.1,80776.68,0.0,-0.99312,1e-05,1.43112]
[1778390155811,47.1,80776.68,0.0,-0.99312,1e-05,1.43112]
[1778390156373,47.1,80776.61,0.0,-0.99312,1e-05,1.43105]
[1778390156559,47.1,80776.61,0.0,-0.99312,1e-05,1.43105]
[1778390157498,47.1,80776.64,0.0,-0.99312,1e-05,1.43108]
[1778390162533,47.1,80776.49,0.0,-0.99313,1e-05,1.43093]
[1778390167568,47.1,80776.45,0.0,-0.99313,1e-05,1.43089]
[1778390170322,47.1,80776.45,0.0,-0.99313,1e-05,1.43089]
[1778390170563,47.1,80776.45,0.0,-0.99313,1e-05,1.43089]
[1778390176631,47.1,80775.03,0.0,-0.99313,1e-05,1.42944]
[1778390185699,47.1,80774.25,0.0,-0.99314,1e-05,1.42864]
[1778390187275,47.1,80775.04,0.0,-0.99313,1e-05,1.42945]
[1778390187309,47.1,80775.04,0.0,-0.99313,1e-05,1.42945]
[1778390188043,47.1,80775.04,0.0,-0.99313,1e-05,1.42945]
[1778390188062,47.1,80775.04,0.0,-0.99313,1e-05,1.42945]
[1778390188144,47.1,80775.04,0.0,-0.99313,1e-05,1.42945]
[1778390189558,47.1,80775.04,0.0,-0.99313,1e-05,1.42945]
[1778390194762,47.1,80775.48,0.0,-0.99314,1e-05,1.42875]
[1778390199797,47.1,80775.49,0.0,-0.99314,1e-05,1.42876]
[1778390204832,47.1,80775.41,0.0,-0.99314,1e-05,1.42868]
[1778390210874,47.1,80775.01,0.0,-0.99314,1e-05,1.42827]
[1778390212889,47.1,80771.28,0.0,-0.99316,1e-05,1.42448]
[1778390214536,47.1,80768.14,0.0,-0.99318,1e-05,1.42128]
[1778390214558,47.1,80768.14,0.0,-0.99318,1e-05,1.42128]
[1778390214902,47.1,80762.84,0.0,-0.9932,1e-05,1.41591]
[1778390215278,47.1,80762.84,0.0,-0.9932,1e-05,1.41591]
[1778390215311,47.1,80762.84,0.0,-0.9932,1e-05,1.41591]
[1778390215909,47.1,80761.6,0.0,-0.99321,1e-05,1.41466]
[1778390219613,47.1,80760.78,0.0,-0.99322,1e-05,1.41383]
[1778390219809,47.1,80760.78,0.0,-0.99322,1e-05,1.41383]
[1778390224972,47.1,80759.23,0.0,-0.99322,1e-05,1.41226]
[1778390226088,47.1,80758.33,0.0,-0.99323,1e-05,1.41135]
[1778390226312,47.1,80758.33,0.0,-0.99323,1e-05,1.41135]
[1778390226782,47.1,80758.33,0.0,-0.99323,1e-05,1.41135]
[1778390226810,47.1,80758.33,0.0,-0.99323,1e-05,1.41135]
[1778390226911,47.1,80758.33,0.0,-0.99323,1e-05,1.41135]
[1778390232021,47.1,80759.08,0.0,-0.99322,1e-05,1.41211]
[1778390238063,47.1,80759.36,0.0,-0.99322,1e-05,1.41239]
[1778390239702,47.1,80759.36,0.0,-0.99322,1e-05,1.41239]
[1778390239809,47.1,80759.36,0.0,-0.99322,1e-05,1.41239]
[1778390245112,47.1,80759.72,0.0,-0.99322,1e-05,1.41276]
[1778390249840,47.1,80759.72,0.0,-0.99322,1e-05,1.41276]
[1778390250059,47.1,80759.72,0.0,-0.99322,1e-05,1.41276]
[1778390250758,47.1,80759.98,0.0,-0.99322,1e-05,1.41302]
[1778390250810,47.1,80759.98,0.0,-0.99322,1e-05,1.41302]
[1778390250859,47.1,80759.83,0.0,-0.99322,1e-05,1.41287]
[1778390261227,47.1,80759.86,0.0,-0.99323,1e-05,1.41176]
[1778390266263,47.1,80760.19,0.0,-0.99322,1e-05,1.4121]
[1778390267270,47.1,80766.69,0.0,-0.99319,1e-05,1.41867]
[1778390268132,47.1,80766.69,0.0,-0.99319,1e-05,1.41867]
[1778390268307,47.1,80766.69,0.0,-0.99319,1e-05,1.41867]
[1778390274731,47.1,80766.69,0.0,-0.99319,1e-05,1.41867]
[1778390274807,47.1,80766.69,0.0,-0.99319,1e-05,1.41867]
[1778390274832,47.1,80771.27,0.0,-0.99316,1e-05,1.42332]
[1778390275928,47.1,80771.27,0.0,-0.99316,1e-05,1.42332]
[1778390276059,47.1,80771.27,0.0,-0.99316,1e-05,1.42332]
[1778390276025,47.1,80771.47,0.0,-0.99316,1e-05,1.42353]
[1778390281368,47.1,80772.14,0.0,-0.99316,1e-05,1.42421]
[1778390286403,47.1,80771.74,0.0,-0.99316,1e-05,1.4238]
[1778390291438,47.1,80772.34,0.0,-0.99316,1e-05,1.42441]
[1778390296473,47.1,80772.06,0.0,-0.99316,1e-05,1.42413]
[1778390306543,47.1,80772.12,0.0,-0.99316,1e-05,1.42419]
[1778390312585,47.1,80772.4,0.0,-0.99316,1e-05,1.42333]
[1778390314202,47.1,80772.07,0.0,-0.99317,1e-05,1.423]
[1778390314309,47.1,80772.07,0.0,-0.99317,1e-05,1.423]
[1778390322655,47.1,80772.25,0.0,-0.99316,1e-05,1.42318]
[1778390329704,47.1,80771.97,0.0,-0.99317,1e-05,1.42289]
[1778390337760,47.1,80772.11,0.0,-0.99317,1e-05,1.42304]
[1778390347830,47.1,80772.21,0.0,-0.99316,1e-05,1.42314]
[1778390353872,47.1,80771.48,0.0,-0.99317,1e-05,1.4224]
[1778390361928,47.1,80764.68,0.0,-0.99321,1e-05,1.4155]
[1778390362366,47.1,80764.68,0.0,-0.99321,1e-05,1.4155]
[1778390362558,47.1,80764.68,0.0,-0.99321,1e-05,1.4155]
[1778390362935,47.1,80761.57,0.0,-0.99322,1e-05,1.41236]
[1778390363742,47.1,80761.57,0.0,-0.99322,1e-05,1.41236]
[1778390363809,47.1,80761.57,0.0,-0.99322,1e-05,1.41236]
[1778390363943,47.1,80762.23,0.0,-0.99322,1e-05,1.41302]
[1778390370992,47.1,80762.87,0.0,-0.99322,1e-05,1.41367]
[1778390377034,47.1,80762.76,0.0,-0.99322,1e-05,1.41242]
[1778390379683,47.1,80761.9,0.0,-0.99323,1e-05,1.41155]
[1778390379814,47.1,80761.9,0.0,-0.99323,1e-05,1.41155]
[1778390385093,47.1,80762.22,0.0,-0.99322,1e-05,1.41188]
[1778390390128,47.1,80761.36,0.0,-0.99323,1e-05,1.41101]
[1778390397177,47.1,80762.11,0.0,-0.99322,1e-05,1.41177]
[1778390404226,47.1,80762.22,0.0,-0.99322,1e-05,1.41188]
[1778390413290,47.1,80762.32,0.0,-0.99322,1e-05,1.41198]
[1778390418325,47.1,80762.01,0.0,-0.99323,1e-05,1.41166]
[1778390423360,47.1,80762.01,0.0,-0.99323,1e-05,1.41166]
[1778390428395,47.1,80762.07,0.0,-0.99322,1e-05,1.41173]
[1778390433430,47.1,80762.57,0.0,-0.99323,1e-05,1.4111]
[1778390435011,47.1,80762.57,0.0,-0.99323,1e-05,1.4111]
[1778390435061,47.1,80762.57,0.0,-0.99323,1e-05,1.4111]
[1778390435444,47.1,80768.04,0.0,-0.9932,1e-05,1.41663]
[1778390436490,47.1,80768.04,0.0,-0.9932,1e-05,1.41663]
[1778390436560,47.1,80768.04,0.0,-0.9932,1e-05,1.41663]
[1778390436661,47.1,80768.44,0.0,-0.9932,1e-05,1.41703]
[1778390442493,47.1,80768.14,0.0,-0.9932,1e-05,1.41673]
[1778390447528,47.1,80766.52,0.0,-0.99321,1e-05,1.41509]
[1778390452565,47.1,80765.25,0.0,-0.99321,1e-05,1.4138]
[1778390453473,47.1,80765.25,0.0,-0.99321,1e-05,1.4138]
[1778390453567,47.1,80765.25,0.0,-0.99321,1e-05,1.4138]
[1778390458607,47.1,80763.96,0.0,-0.99322,1e-05,1.4125]
[1778390463643,47.1,80764.21,0.0,-0.99322,1e-05,1.41275]
[1778390468801,47.1,80764.21,0.0,-0.99322,1e-05,1.41275]
[1778390474266,47.1,80764.21,0.0,-0.99322,1e-05,1.41275]
[1778390473714,47.1,80757.56,0.0,-0.99325,1e-05,1.40604]
[1778390474308,47.1,80757.56,0.0,-0.99325,1e-05,1.40604]
[1778390475905,47.1,80756.09,0.0,-0.99326,1e-05,1.40457]
[1778390476064,47.1,80756.09,0.0,-0.99326,1e-05,1.40457]
[1778390476096,47.1,80756.09,0.0,-0.99326,1e-05,1.40457]
[1778390478809,47.1,80754.7,0.0,-0.99327,1e-05,1.40317]
[1778390479059,47.1,80754.7,0.0,-0.99327,1e-05,1.40317]
[1778390480764,47.1,80749.08,0.0,-0.9933,1e-05,1.39753]
[1778390481891,47.1,80749.08,0.0,-0.9933,1e-05,1.39753]
[1778390482059,47.1,80749.08,0.0,-0.9933,1e-05,1.39753]
[1778390482067,47.1,80749.08,0.0,-0.9933,1e-05,1.39753]
[1778390482093,47.1,80749.67,0.0,-0.9933,1e-05,1.39812]
[1778390482310,47.1,80749.67,0.0,-0.9933,1e-05,1.39812]
[1778390483784,47.1,80753.83,0.0,-0.99327,1e-05,1.40229]
[1778390486669,47.1,80753.59,0.0,-0.99328,1e-05,1.40205]
[1778390486809,47.1,80753.59,0.0,-0.99328,1e-05,1.40205]
[1778390489796,47.1,80756.87,0.0,-0.99326,1e-05,1.40535]
[1778390489808,47.1,80756.87,0.0,-0.99326,1e-05,1.40535]
[1778390489986,47.1,80756.87,0.0,-0.99326,1e-05,1.40535]
[1778390490062,47.1,80756.87,0.0,-0.99326,1e-05,1.40535]
[1778390490154,47.1,80758.17,0.0,-0.99325,1e-05,1.40666]
[1778390491840,47.1,80760.84,0.0,-0.99324,1e-05,1.40822]
[1778390496813,47.1,80761.23,0.0,-0.99324,1e-05,1.40861]
[1778390497060,47.1,80761.23,0.0,-0.99324,1e-05,1.40861]
[1778390504931,47.1,80762.75,0.0,-0.99323,1e-05,1.41014]
[1778390505495,47.1,80762.75,0.0,-0.99323,1e-05,1.41014]
[1778390505562,47.1,80762.75,0.0,-0.99323,1e-05,1.41014]
[1778390506964,47.1,80763.47,0.0,-0.99323,1e-05,1.41087]
[1778390507061,47.1,80763.47,0.0,-0.99323,1e-05,1.41087]
[1778390507065,47.1,80763.26,0.0,-0.99323,1e-05,1.41066]
[1778390512035,47.1,80764.77,0.0,-0.99322,1e-05,1.41218]
[1778390512059,47.1,80764.77,0.0,-0.99322,1e-05,1.41218]
[1778390519241,47.1,80764.99,0.0,-0.99322,1e-05,1.4124]
[1778390519307,47.1,80764.99,0.0,-0.99322,1e-05,1.4124]
[1778390520981,47.1,80764.74,0.0,-0.99322,1e-05,1.41215]
[1778390521060,47.1,80764.74,0.0,-0.99322,1e-05,1.41215]
[1778390521082,47.1,80764.74,0.0,-0.99322,1e-05,1.41215]
[1778390529106,47.1,80764.74,0.0,-0.99322,1e-05,1.41215]
[1778390534155,47.1,80764.7,0.0,-0.99322,1e-05,1.41211]
[1778390534247,47.1,80768.51,0.0,-0.9932,1e-05,1.41597]
[1778390535562,47.1,80768.72,0.0,-0.9932,1e-05,1.41618]
[1778390537700,47.1,80769.8,0.0,-0.99319,1e-05,1.41727]
[1778390537808,47.1,80769.8,0.0,-0.99319,1e-05,1.41727]
[1778390538169,47.1,80769.22,0.0,-0.9932,1e-05,1.41668]
[1778390546227,47.1,80771.39,0.0,-0.99318,1e-05,1.41888]
[1778390549985,47.1,80773.85,0.0,-0.99317,1e-05,1.42138]
[1778390550058,47.1,80773.85,0.0,-0.99317,1e-05,1.42138]
[1778390556299,47.1,80773.37,0.0,-0.99318,1e-05,1.41975]
[1778390559186,47.1,80773.37,0.0,-0.99318,1e-05,1.41975]
[1778390559308,47.1,80773.37,0.0,-0.99318,1e-05,1.41975]
[1778390559282,47.1,80773.37,0.0,-0.99318,1e-05,1.41975]
[1778390560223,47.1,80773.37,0.0,-0.99318,1e-05,1.41975]
[1778390560307,47.1,80773.37,0.0,-0.99318,1e-05,1.41975]
[1778390571405,47.1,80773.58,0.0,-0.99318,1e-05,1.41997]
[1778390578456,47.1,80773.73,0.0,-0.99318,1e-05,1.42012]
[1778390584498,47.1,80773.91,0.0,-0.99318,1e-05,1.4203]
[1778390589533,47.1,80773.84,0.0,-0.99318,1e-05,1.42023]
[1778390603631,47.1,80773.95,0.0,-0.99318,1e-05,1.42034]
[1778390611687,47.1,80774.0,0.0,-0.99318,1e-05,1.41925]
[1778390614249,47.1,80774.98,0.0,-0.99318,1e-05,1.42025]
[1778390614309,47.1,80774.98,0.0,-0.99318,1e-05,1.42025]
[1778390614407,47.1,80775.24,0.0,-0.99317,1e-05,1.42051]
[1778390615349,47.1,80775.24,0.0,-0.99317,1e-05,1.42051]
[1778390615559,47.1,80775.01,0.0,-0.99318,1e-05,1.42028]
[1778390621757,47.1,80775.88,0.0,-0.99317,1e-05,1.42116]
[1778390627799,47.1,80775.92,0.0,-0.99317,1e-05,1.4212]
[1778390631827,47.1,80781.68,0.0,-0.99314,1e-05,1.42706]
[1778390633627,47.1,80782.06,0.0,-0.99314,1e-05,1.42745]
[1778390633815,47.1,80782.06,0.0,-0.99314,1e-05,1.42745]
[1778390633841,47.1,80782.69,0.0,-0.99313,1e-05,1.42809]
[1778390634719,47.1,80782.69,0.0,-0.99313,1e-05,1.42809]
[1778390634811,47.1,80782.69,0.0,-0.99313,1e-05,1.42809]
[1778390640890,47.1,80782.59,0.0,-0.99313,1e-05,1.42799]
[1778390646932,47.1,80782.49,0.0,-0.99314,1e-05,1.42789]
[1778390654988,47.1,80782.59,0.0,-0.99313,1e-05,1.42799]
[1778390658009,47.1,80787.19,0.0,-0.99311,1e-05,1.43269]
[1778390660563,47.1,80789.19,0.0,-0.9931,1e-05,1.43474]
[1778390661452,47.1,80789.2,0.0,-0.9931,1e-05,1.43475]
[1778390661576,47.1,80789.2,0.0,-0.9931,1e-05,1.43475]
[1778390661650,47.1,80789.2,0.0,-0.9931,1e-05,1.43475]
[1778390661810,47.1,80789.2,0.0,-0.9931,1e-05,1.43475]
[1778390667073,47.1,80794.7,0.0,-0.99307,1e-05,1.44039]
[1778390668347,47.1,80794.7,0.0,-0.99307,1e-05,1.44039]
[1778390668398,47.1,80794.99,0.0,-0.99307,1e-05,1.44069]
[1778390668559,47.1,80794.99,0.0,-0.99307,1e-05,1.44069]
[1778390670149,47.1,80795.22,0.0,-0.99307,1e-05,1.44092]
[1778390670308,47.1,80795.22,0.0,-0.99307,1e-05,1.44092]
[1778390676136,47.1,80795.17,0.0,-0.99307,1e-05,1.43972]
[1778390683188,47.1,80795.26,0.0,-0.99307,1e-05,1.43981]
[1778390688223,47.1,80795.65,0.0,-0.99307,1e-05,1.44021]
[1778390693258,47.1,80795.53,0.0,-0.99307,1e-05,1.44009]
[1778390700307,47.1,80795.36,0.0,-0.99307,1e-05,1.43991]
[1778390703352,47.1,80795.58,0.0,-0.99307,1e-05,1.44014]
[1778390703420,47.1,80795.58,0.0,-0.99307,1e-05,1.44014]
[1778390703564,47.1,80795.58,0.0,-0.99307,1e-05,1.44014]
[1778390704315,47.1,80795.58,0.0,-0.99307,1e-05,1.44014]
[1778390704560,47.1,80795.58,0.0,-0.99307,1e-05,1.44014]
[1778390709370,47.1,80799.39,0.0,-0.99305,1e-05,1.44406]
[1778390714405,47.1,80800.07,0.0,-0.99304,1e-05,1.44476]
[1778390715780,47.1,80799.73,0.0,-0.99305,1e-05,1.44441]
[1778390715809,47.1,80799.73,0.0,-0.99305,1e-05,1.44441]
[1778390716419,47.1,80799.24,0.0,-0.99305,1e-05,1.4439]
[1778390716845,47.1,80799.24,0.0,-0.99305,1e-05,1.4439]
[1778390717065,47.1,80799.24,0.0,-0.99305,1e-05,1.4439]
[1778390722461,47.1,80796.03,0.0,-0.99307,1e-05,1.4406]
[1778390723832,47.1,80795.65,0.0,-0.99307,1e-05,1.44021]
[1778390724065,47.1,80795.65,0.0,-0.99307,1e-05,1.44021]
[1778390724475,47.1,80795.61,0.0,-0.99307,1e-05,1.44017]
[1778390725687,47.1,80795.4,0.0,-0.99307,1e-05,1.43995]
[1778390725809,47.1,80795.4,0.0,-0.99307,1e-05,1.43995]
[1778390737566,47.1,80792.71,0.0,-0.99309,1e-05,1.43604]
[1778390739826,47.1,80792.71,0.0,-0.99309,1e-05,1.43604]
[1778390740062,47.1,80792.71,0.0,-0.99309,1e-05,1.43604]
[1778390740163,47.1,80792.53,0.0,-0.99309,1e-05,1.43586]
[1778390740838,47.1,80792.53,0.0,-0.99309,1e-05,1.43586]
[1778390741059,47.1,80792.53,0.0,-0.99309,1e-05,1.43586]
[1778390746629,47.1,80793.28,0.0,-0.99309,1e-05,1.43663]
[1778390751664,47.1,80792.71,0.0,-0.99309,1e-05,1.43604]
[1778390756699,47.1,80793.17,0.0,-0.99309,1e-05,1.43651]
[1778390762741,47.1,80792.9,0.0,-0.99309,1e-05,1.43624]
[1778390768783,47.1,80792.96,0.0,-0.99309,1e-05,1.4363]
[1778390771804,47.1,80796.57,0.0,-0.99307,1e-05,1.44]
[1778390773269,47.1,80796.57,0.0,-0.99307,1e-05,1.44]
[1778390773308,47.1,80796.57,0.0,-0.99307,1e-05,1.44]
[1778390773409,47.1,80796.21,0.0,-0.99307,1e-05,1.43963]
[1778390774339,47.1,80796.21,0.0,-0.99307,1e-05,1.43963]
[1778390774559,47.1,80796.21,0.0,-0.99307,1e-05,1.43963]
[1778390777846,47.1,80799.96,0.0,-0.99305,1e-05,1.44349]
[1778390778960,47.1,80799.96,0.0,-0.99305,1e-05,1.44349]
[1778390779061,47.1,80799.96,0.0,-0.99305,1e-05,1.44349]
[1778390779162,47.1,80801.37,0.0,-0.99304,1e-05,1.44494]
[1778390780190,47.1,80801.37,0.0,-0.99304,1e-05,1.44494]
[1778390780309,47.1,80801.37,0.0,-0.99304,1e-05,1.44494]
[1778390785902,47.1,80801.42,0.0,-0.99304,1e-05,1.44499]
[1778390794428,47.1,80801.28,0.0,-0.99304,1e-05,1.44485]
[1778390794557,47.1,80801.28,0.0,-0.99304,1e-05,1.44485]
[1778390794477,47.1,80801.45,0.0,-0.99305,1e-05,1.44387]
[1778390795366,47.1,80801.45,0.0,-0.99305,1e-05,1.44387]
[1778390795562,47.1,80801.45,0.0,-0.99305,1e-05,1.44387]
[1778390795412,47.1,80801.45,0.0,-0.99305,1e-05,1.44387]
[1778390804028,47.1,80801.45,0.0,-0.99305,1e-05,1.44387]
[1778390810956,47.1,80801.45,0.0,-0.99305,1e-05,1.44387]
[1778390811059,47.1,80801.45,0.0,-0.99305,1e-05,1.44387]
[1778390812597,47.1,80801.45,0.0,-0.99305,1e-05,1.44387]
[1778390812815,47.1,80801.45,0.0,-0.99305,1e-05,1.44387]
[1778390812916,47.1,80801.45,0.0,-0.99305,1e-05,1.44387]
[1778390818126,47.1,80801.43,0.0,-0.99305,1e-05,1.44385]
[1778390825818,47.1,80801.36,0.0,-0.99305,1e-05,1.44377]
[1778390826061,47.1,80801.36,0.0,-0.99305,1e-05,1.44377]
[1778390831217,47.1,80801.34,0.0,-0.99305,1e-05,1.44375]
[1778390835355,47.1,80801.6,0.0,-0.99305,1e-05,1.44402]
[1778390835562,47.1,80801.6,0.0,-0.99305,1e-05,1.44402]
[1778390835650,47.1,80800.46,0.0,-0.99305,1e-05,1.44285]
[1778390836410,47.1,80800.46,0.0,-0.99305,1e-05,1.44285]
[1778390836559,47.1,80800.46,0.0,-0.99305,1e-05,1.44285]
[1778390843302,47.1,80799.84,0.0,-0.99306,1e-05,1.44221]
[1778390848430,47.1,80800.0,0.0,-0.99306,1e-05,1.44237]
[1778390848558,47.1,80800.0,0.0,-0.99306,1e-05,1.44237]
[1778390848638,47.1,80800.0,0.0,-0.99306,1e-05,1.44237]
[1778390848847,47.1,80800.0,0.0,-0.99306,1e-05,1.44237]
[1778390849059,47.1,80800.0,0.0,-0.99306,1e-05,1.44237]
[1778390854381,47.1,80800.3,0.0,-0.99306,1e-05,1.44153]
[1778390859337,47.1,80799.68,0.0,-0.99306,1e-05,1.44089]
[1778390859559,47.1,80799.68,0.0,-0.99306,1e-05,1.44089]
[1778390859660,47.1,80799.88,0.0,-0.99306,1e-05,1.4411]
[1778390860782,47.1,80798.65,0.0,-0.99307,1e-05,1.43983]
[1778390860810,47.1,80798.65,0.0,-0.99307,1e-05,1.43983]
[1778390866467,47.1,80796.98,0.0,-0.99308,1e-05,1.43812]
[1778390871469,47.1,80795.92,0.0,-0.99308,1e-05,1.43703]
[1778390871558,47.1,80795.92,0.0,-0.99308,1e-05,1.43703]
[1778390871630,47.1,80795.87,0.0,-0.99308,1e-05,1.43698]
[1778390872527,47.1,80795.87,0.0,-0.99308,1e-05,1.43698]
[1778390872560,47.1,80795.87,0.0,-0.99308,1e-05,1.43698]
[1778390878351,47.1,80794.65,0.0,-0.99309,1e-05,1.43573]
[1778390878558,47.1,80794.65,0.0,-0.99309,1e-05,1.43573]
[1778390878600,47.1,80794.65,0.0,-0.99309,1e-05,1.43573]
[1778390879271,47.1,80794.65,0.0,-0.99309,1e-05,1.43573]
[1778390879315,47.1,80794.65,0.0,-0.99309,1e-05,1.43573]
[1778390884597,47.1,80792.51,0.0,-0.9931,1e-05,1.43354]
[1778390890639,47.1,80791.85,0.0,-0.99311,1e-05,1.43286]
[1778390894515,47.1,80791.85,0.0,-0.99311,1e-05,1.43286]
[1778390894558,47.1,80791.85,0.0,-0.99311,1e-05,1.43286]
[1778390897823,47.1,80791.85,0.0,-0.99311,1e-05,1.43286]
[1778390898060,47.1,80791.85,0.0,-0.99311,1e-05,1.43286]
[1778390898695,47.1,80791.89,0.0,-0.99311,1e-05,1.4329]
[1778390904737,47.1,80792.06,0.0,-0.9931,1e-05,1.43308]
[1778390907992,47.1,80791.94,0.0,-0.99311,1e-05,1.43295]
[1778390908060,47.1,80791.94,0.0,-0.99311,1e-05,1.43295]
[1778390916821,47.1,80791.98,0.0,-0.99311,1e-05,1.43185]
[1778390921856,47.1,80792.13,0.0,-0.99311,1e-05,1.432]
[1778390923191,47.1,80792.13,0.0,-0.99311,1e-05,1.432]
[1778390923308,47.1,80792.13,0.0,-0.99311,1e-05,1.432]
[1778390923393,47.1,80792.13,0.0,-0.99311,1e-05,1.432]
[1778390923558,47.1,80792.13,0.0,-0.99311,1e-05,1.432]
[1778390923659,47.1,80792.38,0.0,-0.99311,1e-05,1.43226]
[1778390928905,47.1,80792.38,0.0,-0.99311,1e-05,1.43226]
[1778390935954,47.1,80792.42,0.0,-0.99311,1e-05,1.4323]
[1778390939386,47.1,80792.38,0.0,-0.99311,1e-05,1.43226]
[1778390939558,47.1,80792.38,0.0,-0.99311,1e-05,1.43226]
[1778390939660,47.1,80792.38,0.0,-0.99311,1e-05,1.43226]
[1778390940099,47.1,80792.38,0.0,-0.99311,1e-05,1.43226]
[1778390940310,47.1,80792.38,0.0,-0.99311,1e-05,1.43226]
[1778390949045,47.1,80792.36,0.0,-0.99311,1e-05,1.43224]
[1778390954951,47.1,80792.52,0.0,-0.99311,1e-05,1.4324]
[1778390955066,47.1,80792.52,0.0,-0.99311,1e-05,1.4324]
[1778390955571,47.1,80792.52,0.0,-0.99311,1e-05,1.4324]
[1778390955672,47.1,80792.52,0.0,-0.99311,1e-05,1.4324]
[1778390955810,47.1,80792.52,0.0,-0.99311,1e-05,1.4324]
[1778390963143,47.1,80792.52,0.0,-0.99311,1e-05,1.4324]
[1778390969306,47.1,80792.52,0.0,-0.99311,1e-05,1.4324]
[1778390969561,47.1,80792.52,0.0,-0.99311,1e-05,1.4324]
[1778390970570,47.1,80792.52,0.0,-0.99311,1e-05,1.4324]
[1778390970745,47.1,80792.49,0.0,-0.99311,1e-05,1.43237]
[1778390970807,47.1,80792.49,0.0,-0.99311,1e-05,1.43237]
[1778390971199,47.1,80792.07,0.0,-0.99312,1e-05,1.43079]
[1778390976508,47.1,80790.89,0.0,-0.99312,1e-05,1.42958]
[1778390976558,47.1,80790.89,0.0,-0.99312,1e-05,1.42958]
[1778390982278,47.1,80791.0,0.0,-0.99312,1e-05,1.4297]
[1778390987313,47.1,80790.89,0.0,-0.99312,1e-05,1.42958]
[1778390989393,47.1,80790.84,0.0,-0.99312,1e-05,1.42953]
[1778390989558,47.1,80790.84,0.0,-0.99312,1e-05,1.42953]
[1778390989659,47.1,80778.73,0.0,-0.99319,1e-05,1.41721]
[1778390990334,47.1,80772.45,0.0,-0.99322,1e-05,1.41085]
[1778390991342,47.1,80767.48,0.0,-0.99325,1e-05,1.40584]
[1778390992348,47.1,80761.34,0.0,-0.99328,1e-05,1.39967]
[1778390995381,47.1,80761.62,0.0,-0.99328,1e-05,1.39995]
[1778390995560,47.1,80761.62,0.0,-0.99328,1e-05,1.39995]
[1778390998390,47.1,80753.28,0.0,-0.99332,1e-05,1.3916]
[1778391000224,47.1,80755.09,0.0,-0.99332,1e-05,1.3934]
[1778391000307,47.1,80755.09,0.0,-0.99332,1e-05,1.3934]
[1778391000404,47.1,80755.21,0.0,-0.99331,1e-05,1.39352]
[1778391002858,47.1,80755.78,0.0,-0.99331,1e-05,1.39409]
[1778391003060,47.1,80755.78,0.0,-0.99331,1e-05,1.39409]
[1778391008460,47.1,80763.42,0.0,-0.99327,1e-05,1.40175]
[1778391008909,47.1,80763.42,0.0,-0.99327,1e-05,1.40175]
[1778391008987,47.1,80763.42,0.0,-0.99327,1e-05,1.40175]
[1778391009538,47.1,80765.32,0.0,-0.99326,1e-05,1.40366]
[1778391011517,47.1,80766.8,0.0,-0.99325,1e-05,1.40515]
[1778391011559,47.1,80766.8,0.0,-0.99325,1e-05,1.40515]
[1778391011618,47.1,80768.54,0.0,-0.99324,1e-05,1.40691]
[1778391014678,47.1,80769.38,0.0,-0.99324,1e-05,1.40775]
[1778391014806,47.1,80769.38,0.0,-0.99324,1e-05,1.40775]
[1778391014835,47.1,80772.01,0.0,-0.99322,1e-05,1.41041]
[1778391016235,47.1,80772.42,0.0,-0.99322,1e-05,1.41082]
[1778391016308,47.1,80772.42,0.0,-0.99322,1e-05,1.41082]
[1778391017525,47.1,80779.21,0.0,-0.99319,1e-05,1.4177]
[1778391018530,47.1,80788.66,0.0,-0.99313,1e-05,1.42731]
[1778391020619,47.1,80788.41,0.0,-0.99314,1e-05,1.42705]
[1778391020809,47.1,80788.41,0.0,-0.99314,1e-05,1.42705]
[1778391020653,47.1,80788.56,0.0,-0.99313,1e-05,1.42721]
[1778391027593,47.1,80788.52,0.0,-0.99313,1e-05,1.42717]
[1778391034313,47.1,80788.56,0.0,-0.99314,1e-05,1.42606]
[1778391034642,47.1,80784.05,0.0,-0.99316,1e-05,1.42147]
[1778391035563,47.1,80784.05,0.0,-0.99316,1e-05,1.42147]
[1778391035649,47.1,80783.36,0.0,-0.99317,1e-05,1.42077]
[1778391036258,47.1,80783.36,0.0,-0.99317,1e-05,1.42077]
[1778391036316,47.1,80783.36,0.0,-0.99317,1e-05,1.42077]
[1778391041691,47.1,80783.06,0.0,-0.99317,1e-05,1.42046]
[1778391044536,47.1,80782.52,0.0,-0.99317,1e-05,1.41991]
[1778391044558,47.1,80782.52,0.0,-0.99317,1e-05,1.41991]
[1778391049747,47.1,80783.89,0.0,-0.99317,1e-05,1.42131]
[1778391051559,47.1,80784.33,0.0,-0.99316,1e-05,1.42175]
[1778391051761,47.1,80784.8,0.0,-0.99316,1e-05,1.42223]
[1778391053209,47.1,80784.98,0.0,-0.99316,1e-05,1.42242]
[1778391053309,47.1,80784.98,0.0,-0.99316,1e-05,1.42242]
[1778391064852,47.1,80785.15,0.0,-0.99316,1e-05,1.42259]
[1778391069445,47.1,80785.22,0.0,-0.99316,1e-05,1.42266]
[1778391069558,47.1,80785.22,0.0,-0.99316,1e-05,1.42266]
[1778391070318,47.1,80785.22,0.0,-0.99316,1e-05,1.42266]
[1778391070561,47.1,80785.22,0.0,-0.99316,1e-05,1.42266]
[1778391070894,47.1,80785.27,0.0,-0.99316,1e-05,1.42271]
[1778391075929,47.1,80781.82,0.0,-0.99318,1e-05,1.4192]
[1778391077580,47.1,80781.82,0.0,-0.99318,1e-05,1.4192]
[1778391077810,47.1,80781.82,0.0,-0.99318,1e-05,1.4192]
[1778391082635,47.1,80779.29,0.0,-0.99319,1e-05,1.41664]
[1778391082808,47.1,80779.29,0.0,-0.99319,1e-05,1.41664]
[1778391082909,47.1,80779.26,0.0,-0.99319,1e-05,1.41661]
[1778391088728,47.1,80778.34,0.0,-0.9932,1e-05,1.41567]
[1778391088807,47.1,80778.34,0.0,-0.9932,1e-05,1.41567]
[1778391092041,47.1,80771.27,0.0,-0.99324,1e-05,1.40739]
[1778391093356,47.1,80771.27,0.0,-0.99324,1e-05,1.40739]
[1778391093558,47.1,80771.27,0.0,-0.99324,1e-05,1.40739]
[1778391095163,47.1,80772.34,0.0,-0.99323,1e-05,1.40847]
[1778391095308,47.1,80772.34,0.0,-0.99323,1e-05,1.40847]
[1778391095409,47.1,80772.41,0.0,-0.99323,1e-05,1.40854]
[1778391098922,47.1,80772.68,0.0,-0.99323,1e-05,1.40881]
[1778391099059,47.1,80773.66,0.0,-0.99323,1e-05,1.4098]
[1778391105132,47.1,80774.17,0.0,-0.99322,1e-05,1.41032]
[1778391107484,47.1,80774.17,0.0,-0.99322,1e-05,1.41032]
[1778391107558,47.1,80774.17,0.0,-0.99322,1e-05,1.41032]
[1778391109384,47.1,80774.52,0.0,-0.99322,1e-05,1.41067]
[1778391109560,47.1,80774.52,0.0,-0.99322,1e-05,1.41067]
[1778391109605,47.1,80774.52,0.0,-0.99322,1e-05,1.41067]
[1778391115203,47.1,80776.08,0.0,-0.99321,1e-05,1.41225]
[1778391116875,47.1,80776.08,0.0,-0.99321,1e-05,1.41225]
[1778391117059,47.1,80776.41,0.0,-0.99321,1e-05,1.41258]
[1778391122252,47.1,80776.71,0.0,-0.99321,1e-05,1.41289]
[1778391127287,47.1,80777.0,0.0,-0.99321,1e-05,1.41318]
[1778391132322,47.1,80776.85,0.0,-0.99321,1e-05,1.41303]
[1778391134336,47.1,80772.22,0.0,-0.99323,1e-05,1.40835]
[1778391135216,47.1,80772.22,0.0,-0.99323,1e-05,1.40835]
[1778391135309,47.1,80772.22,0.0,-0.99323,1e-05,1.40835]
[1778391135343,47.1,80766.48,0.0,-0.99326,1e-05,1.40257]
[1778391137388,47.1,80766.43,0.0,-0.99326,1e-05,1.40252]
[1778391137558,47.1,80766.43,0.0,-0.99326,1e-05,1.40252]
[1778391137600,47.1,80766.24,0.0,-0.99327,1e-05,1.40233]
[1778391140695,47.1,80766.13,0.0,-0.99327,1e-05,1.40222]
[1778391140807,47.1,80766.13,0.0,-0.99327,1e-05,1.40222]
[1778391142392,47.1,80760.73,0.0,-0.9933,1e-05,1.39679]
[1778391147427,47.1,80760.06,0.0,-0.9933,1e-05,1.39612]
[1778391152462,47.1,80758.86,0.0,-0.99331,1e-05,1.39379]
[1778391153945,47.1,80758.86,0.0,-0.99331,1e-05,1.39379]
[1778391154060,47.1,80758.77,0.0,-0.99331,1e-05,1.3937]
[1778391156159,47.1,80758.26,0.0,-0.99331,1e-05,1.39319]
[1778391156308,47.1,80758.26,0.0,-0.99331,1e-05,1.39319]
[1778391156490,47.1,80758.61,0.0,-0.99331,1e-05,1.39354]
[1778391161525,47.1,80761.81,0.0,-0.99329,1e-05,1.39675]
[1778391162249,47.1,80761.81,0.0,-0.99329,1e-05,1.39675]
[1778391162308,47.1,80761.81,0.0,-0.99329,1e-05,1.39675]
[1778391165848,47.1,80765.02,0.0,-0.99328,1e-05,1.39997]
[1778391165882,47.1,80765.47,0.0,-0.99328,1e-05,1.40042]
[1778391166058,47.1,80765.47,0.0,-0.99328,1e-05,1.40042]
[1778391167491,47.1,80765.53,0.0,-0.99328,1e-05,1.40048]
[1778391167558,47.1,80765.53,0.0,-0.99328,1e-05,1.40048]
[1778391173609,47.1,80762.35,0.0,-0.99329,1e-05,1.39729]
[1778391178644,47.1,80762.18,0.0,-0.99329,1e-05,1.39712]
[1778391181984,47.1,80761.28,0.0,-0.9933,1e-05,1.39622]
[1778391182059,47.1,80761.2,0.0,-0.9933,1e-05,1.39614]
[1778391184421,47.1,80760.82,0.0,-0.9933,1e-05,1.39576]
[1778391184558,47.1,80760.82,0.0,-0.9933,1e-05,1.39576]
[1778391184686,47.1,80760.57,0.0,-0.9933,1e-05,1.39551]
[1778391189721,47.1,80760.96,0.0,-0.9933,1e-05,1.3959]
[1778391194758,47.1,80760.72,0.0,-0.9933,1e-05,1.39566]
[1778391198259,47.1,80760.67,0.0,-0.9933,1e-05,1.39561]
[1778391198308,47.1,80760.67,0.0,-0.9933,1e-05,1.39561]
[1778391203821,47.1,80760.97,0.0,-0.9933,1e-05,1.39591]
[1778391208856,47.1,80760.36,0.0,-0.9933,1e-05,1.3953]
[1778391209354,47.1,80760.36,0.0,-0.9933,1e-05,1.3953]
[1778391209563,47.1,80760.36,0.0,-0.9933,1e-05,1.3953]
[1778391210582,47.1,80760.35,0.0,-0.9933,1e-05,1.39529]
[1778391210811,47.1,80760.35,0.0,-0.9933,1e-05,1.39529]
[1778391210912,47.1,80760.35,0.0,-0.9933,1e-05,1.39529]
[1778391216912,47.1,80759.64,0.0,-0.99331,1e-05,1.39345]
[1778391217949,47.1,80759.64,0.0,-0.99331,1e-05,1.39345]
[1778391218019,47.1,80752.96,0.0,-0.99335,1e-05,1.38678]
[1778391218059,47.1,80752.96,0.0,-0.99335,1e-05,1.38678]
[1778391221752,47.1,80752.14,0.0,-0.99335,1e-05,1.38596]
[1778391221809,47.1,80752.14,0.0,-0.99335,1e-05,1.38596]
[1778391226982,47.1,80750.82,0.0,-0.99336,1e-05,1.38465]
[1778391230895,47.1,80750.68,0.0,-0.99336,1e-05,1.38451]
[1778391231061,47.1,80750.68,0.0,-0.99336,1e-05,1.38451]
[1778391234699,47.1,80749.93,0.0,-0.99336,1e-05,1.38376]
[1778391234808,47.1,80749.93,0.0,-0.99336,1e-05,1.38376]
[1778391235041,47.1,80749.89,0.0,-0.99336,1e-05,1.38372]
[1778391238062,47.1,80746.35,0.0,-0.99338,1e-05,1.38021]
[1778391242202,47.1,80746.88,0.0,-0.99338,1e-05,1.38073]
[1778391242309,47.1,80746.88,0.0,-0.99338,1e-05,1.38073]
[1778391243720,47.1,80746.88,0.0,-0.99338,1e-05,1.38073]
[1778391243810,47.1,80746.88,0.0,-0.99338,1e-05,1.38073]
[1778391243911,47.1,80751.89,0.0,-0.99335,1e-05,1.38571]
[1778391244844,47.1,80751.89,0.0,-0.99335,1e-05,1.38571]
[1778391245063,47.1,80751.89,0.0,-0.99335,1e-05,1.38571]
[1778391244943,47.1,80755.33,0.0,-0.99333,1e-05,1.38914]
[1778391250147,47.1,80755.35,0.0,-0.99333,1e-05,1.38916]
[1778391253841,47.1,80755.11,0.0,-0.99334,1e-05,1.38892]
[1778391254068,47.1,80755.11,0.0,-0.99334,1e-05,1.38892]
[1778391258442,47.1,80757.69,0.0,-0.99332,1e-05,1.3915]
[1778391258559,47.1,80757.69,0.0,-0.99332,1e-05,1.3915]
[1778391258603,47.1,80758.57,0.0,-0.99332,1e-05,1.39238]
[1778391264245,47.1,80758.19,0.0,-0.99332,1e-05,1.392]
[1778391266097,47.1,80757.97,0.0,-0.99332,1e-05,1.39178]
[1778391266307,47.1,80757.97,0.0,-0.99332,1e-05,1.39178]
[1778391274316,47.1,80758.1,0.0,-0.99333,1e-05,1.39078]
[1778391279900,47.1,80758.08,0.0,-0.99333,1e-05,1.39076]
[1778391280064,47.1,80758.08,0.0,-0.99333,1e-05,1.39076]
[1778391280951,47.1,80757.94,0.0,-0.99333,1e-05,1.39062]
[1778391281061,47.1,80757.94,0.0,-0.99333,1e-05,1.39062]
[1778391281049,47.1,80757.98,0.0,-0.99333,1e-05,1.39066]
[1778391286399,47.1,80757.49,0.0,-0.99333,1e-05,1.39017]
[1778391292441,47.1,80756.93,0.0,-0.99333,1e-05,1.38961]
[1778391294632,47.1,80756.96,0.0,-0.99333,1e-05,1.38964]
[1778391294809,47.1,80756.96,0.0,-0.99333,1e-05,1.38964]
[1778391301504,47.1,80759.03,0.0,-0.99332,1e-05,1.39171]
[1778391302511,47.1,80753.77,0.0,-0.99335,1e-05,1.38646]
[1778391305147,47.1,80752.25,0.0,-0.99336,1e-05,1.38495]
[1778391305308,47.1,80752.25,0.0,-0.99336,1e-05,1.38495]
[1778391305532,47.1,80749.44,0.0,-0.99337,1e-05,1.38215]
[1778391309558,47.1,80749.4,0.0,-0.99337,1e-05,1.38211]
[1778391317261,47.1,80749.36,0.0,-0.99337,1e-05,1.38207]
[1778391317309,47.1,80749.36,0.0,-0.99337,1e-05,1.38207]
[1778391317620,47.1,80749.36,0.0,-0.99337,1e-05,1.38207]
[1778391317809,47.1,80749.36,0.0,-0.99337,1e-05,1.38207]
[1778391317910,47.1,80749.36,0.0,-0.99337,1e-05,1.38207]
[1778391324665,47.1,80749.3,0.0,-0.99337,1e-05,1.38201]
[1778391329700,47.1,80758.13,0.0,-0.99333,1e-05,1.39081]
[1778391330423,47.1,80758.13,0.0,-0.99333,1e-05,1.39081]
[1778391330560,47.1,80758.13,0.0,-0.99333,1e-05,1.39081]
[1778391330624,47.1,80758.13,0.0,-0.99333,1e-05,1.39081]
[1778391330807,47.1,80758.13,0.0,-0.99333,1e-05,1.39081]
[1778391330909,47.1,80758.25,0.0,-0.99332,1e-05,1.39093]
[1778391336749,47.1,80757.62,0.0,-0.99333,1e-05,1.38918]
[1778391338721,47.1,80757.48,0.0,-0.99333,1e-05,1.38904]
[1778391338809,47.1,80757.48,0.0,-0.99333,1e-05,1.38904]
[1778391338842,47.1,80757.48,0.0,-0.99333,1e-05,1.38904]
[1778391339059,47.1,80757.48,0.0,-0.99333,1e-05,1.38904]
[1778391339087,47.1,80757.48,0.0,-0.99333,1e-05,1.38904]
[1778391344808,47.1,80757.09,0.0,-0.99334,1e-05,1.38865]
[1778391350850,47.1,80757.07,0.0,-0.99334,1e-05,1.38863]
[1778391353586,47.1,80756.87,0.0,-0.99334,1e-05,1.38843]
[1778391353593,47.1,80756.87,0.0,-0.99334,1e-05,1.38843]
[1778391353808,47.1,80756.87,0.0,-0.99334,1e-05,1.38843]
[1778391353871,47.1,80757.16,0.0,-0.99334,1e-05,1.38872]
[1778391358906,47.1,80759.24,0.0,-0.99332,1e-05,1.39079]
[1778391369984,47.1,80759.11,0.0,-0.99333,1e-05,1.39066]
[1778391371953,47.1,80759.08,0.0,-0.99333,1e-05,1.39063]
[1778391372042,47.1,80759.08,0.0,-0.99333,1e-05,1.39063]
[1778391372066,47.1,80759.08,0.0,-0.99333,1e-05,1.39063]
[1778391372167,47.1,80759.04,0.0,-0.99333,1e-05,1.39059]
[1778391378040,47.1,80758.94,0.0,-0.99333,1e-05,1.39049]
[1778391385089,47.1,80759.22,0.0,-0.99332,1e-05,1.39077]
[1778391387065,47.1,80759.19,0.0,-0.99332,1e-05,1.39074]
[1778391387069,47.1,80759.19,0.0,-0.99332,1e-05,1.39074]
[1778391387103,47.1,80758.9,0.0,-0.99333,1e-05,1.39045]
[1778391387307,47.1,80758.9,0.0,-0.99333,1e-05,1.39045]
[1778391397173,47.1,80759.04,0.0,-0.99333,1e-05,1.38947]
[1778391402208,47.1,80760.45,0.0,-0.99332,1e-05,1.39088]
[1778391402569,47.1,80760.45,0.0,-0.99332,1e-05,1.39088]
[1778391402622,47.1,80760.45,0.0,-0.99332,1e-05,1.39088]
[1778391402809,47.1,80760.45,0.0,-0.99332,1e-05,1.39088]
[1778391403215,47.1,80760.08,0.0,-0.99333,1e-05,1.39051]
[1778391408250,47.1,80760.98,0.0,-0.99332,1e-05,1.39141]
[1778391409258,47.1,80767.41,0.0,-0.99329,1e-05,1.39784]
[1778391411779,47.1,80767.65,0.0,-0.99328,1e-05,1.39809]
[1778391411809,47.1,80767.65,0.0,-0.99328,1e-05,1.39809]
[1778391411830,47.1,80767.65,0.0,-0.99328,1e-05,1.39809]
[1778391412060,47.1,80767.65,0.0,-0.99328,1e-05,1.39809]
[1778391412125,47.1,80767.37,0.0,-0.99329,1e-05,1.3978]
[1778391417314,47.1,80768.19,0.0,-0.99328,1e-05,1.39863]
[1778391419458,47.1,80768.19,0.0,-0.99328,1e-05,1.39863]
[1778391419518,47.1,80768.19,0.0,-0.99328,1e-05,1.39863]
[1778391419566,47.1,80768.19,0.0,-0.99328,1e-05,1.39863]
[1778391419619,47.1,80768.57,0.0,-0.99328,1e-05,1.39901]
[1778391424363,47.1,80765.01,0.0,-0.9933,1e-05,1.39544]
[1778391426572,47.1,80765.14,0.0,-0.9933,1e-05,1.39557]
[1778391426697,47.1,80765.14,0.0,-0.9933,1e-05,1.39557]
[1778391426812,47.1,80765.14,0.0,-0.9933,1e-05,1.39557]
[1778391426918,47.1,80763.78,0.0,-0.99331,1e-05,1.39421]
[1778391432419,47.1,80763.43,0.0,-0.99331,1e-05,1.39386]
[1778391438174,47.1,80763.63,0.0,-0.99331,1e-05,1.39406]
[1778391438249,47.1,80763.63,0.0,-0.99331,1e-05,1.39406]
[1778391438267,47.1,80763.3,0.0,-0.99331,1e-05,1.39373]
[1778391438308,47.1,80763.3,0.0,-0.99331,1e-05,1.39373]
[1778391443496,47.1,80762.95,0.0,-0.99331,1e-05,1.39338]
[1778391444503,47.1,80759.43,0.0,-0.99333,1e-05,1.38986]
[1778391446328,47.1,80758.43,0.0,-0.99333,1e-05,1.38886]
[1778391446386,47.1,80758.43,0.0,-0.99333,1e-05,1.38886]
[1778391446560,47.1,80758.43,0.0,-0.99333,1e-05,1.38886]
[1778391446607,47.1,80758.1,0.0,-0.99334,1e-05,1.38853]
[1778391452559,47.1,80756.37,0.0,-0.99335,1e-05,1.38568]
[1778391457594,47.1,80756.09,0.0,-0.99335,1e-05,1.3854]
[1778391458333,47.1,80756.09,0.0,-0.99335,1e-05,1.3854]
[1778391458431,47.1,80756.09,0.0,-0.99335,1e-05,1.3854]
[1778391458558,47.1,80756.09,0.0,-0.99335,1e-05,1.3854]
[1778391458601,47.1,80756.05,0.0,-0.99335,1e-05,1.38536]
[1778391463636,47.1,80764.19,0.0,-0.99331,1e-05,1.39349]
[1778391464643,47.1,80763.55,0.0,-0.99331,1e-05,1.39285]
[1778391465740,47.1,80763.55,0.0,-0.99331,1e-05,1.39285]
[1778391465807,47.1,80763.55,0.0,-0.99331,1e-05,1.39285]
[1778391465809,47.1,80763.55,0.0,-0.99331,1e-05,1.39285]
[1778391466059,47.1,80763.55,0.0,-0.99331,1e-05,1.39285]
[1778391466160,47.1,80763.37,0.0,-0.99331,1e-05,1.39267]
[1778391471694,47.1,80763.9,0.0,-0.99331,1e-05,1.3932]
[1778391476729,47.1,80763.86,0.0,-0.99331,1e-05,1.39316]
[1778391481393,47.1,80764.22,0.0,-0.99331,1e-05,1.39352]
[1778391481493,47.1,80764.22,0.0,-0.99331,1e-05,1.39352]
[1778391481559,47.1,80764.22,0.0,-0.99331,1e-05,1.39352]
[1778391481764,47.1,80764.51,0.0,-0.99331,1e-05,1.39381]
[1778391486799,47.1,80764.45,0.0,-0.99331,1e-05,1.39375]
[1778391488000,47.1,80764.45,0.0,-0.99331,1e-05,1.39375]
[1778391488064,47.1,80764.45,0.0,-0.99331,1e-05,1.39375]
[1778391488089,47.1,80764.45,0.0,-0.99331,1e-05,1.39375]
[1778391488308,47.1,80764.45,0.0,-0.99331,1e-05,1.39375]
[1778391488098,47.1,80764.45,0.0,-0.99331,1e-05,1.39375]
[1778391493848,47.1,80765.26,0.0,-0.9933,1e-05,1.39456]
[1778391499890,47.1,80768.88,0.0,-0.99328,1e-05,1.39819]
[1778391501392,47.1,80770.03,0.0,-0.99328,1e-05,1.39934]
[1778391501489,47.1,80770.03,0.0,-0.99328,1e-05,1.39934]
[1778391501559,47.1,80770.03,0.0,-0.99328,1e-05,1.39934]
[1778391501904,47.1,80770.93,0.0,-0.99327,1e-05,1.40025]
[1778391507946,47.1,80771.03,0.0,-0.99327,1e-05,1.40035]
[1778391512982,47.1,80771.1,0.0,-0.99328,1e-05,1.39929]
[1778391515275,47.1,80771.32,0.0,-0.99328,1e-05,1.39951]
[1778391515309,47.1,80771.32,0.0,-0.99328,1e-05,1.39951]
[1778391515303,47.1,80771.32,0.0,-0.99328,1e-05,1.39951]
[1778391515366,47.1,80771.32,0.0,-0.99328,1e-05,1.39951]
[1778391515560,47.1,80771.32,0.0,-0.99328,1e-05,1.39951]
[1778391521039,47.1,80773.7,0.0,-0.99326,1e-05,1.4019]
[1778391521562,47.1,80773.7,0.0,-0.99326,1e-05,1.4019]
[1778391521575,47.1,80773.7,0.0,-0.99326,1e-05,1.4019]
[1778391521810,47.1,80773.7,0.0,-0.99326,1e-05,1.4019]
[1778391522046,47.1,80773.21,0.0,-0.99327,1e-05,1.40141]
[1778391528089,47.1,80773.62,0.0,-0.99326,1e-05,1.40182]
[1778391530420,47.1,80773.62,0.0,-0.99326,1e-05,1.40182]
[1778391530525,47.1,80773.62,0.0,-0.99326,1e-05,1.40182]
[1778391530568,47.1,80773.62,0.0,-0.99326,1e-05,1.40182]
[1778391531112,47.1,80773.58,0.0,-0.99326,1e-05,1.40178]
[1778391537245,47.1,80772.31,0.0,-0.99327,1e-05,1.4005]
[1778391537308,47.1,80772.31,0.0,-0.99327,1e-05,1.4005]
[1778391537327,47.1,80772.31,0.0,-0.99327,1e-05,1.4005]
[1778391537270,47.1,80772.2,0.0,-0.99327,1e-05,1.40039]
[1778391537560,47.1,80772.2,0.0,-0.99327,1e-05,1.40039]
[1778391543196,47.1,80772.74,0.0,-0.99327,1e-05,1.40093]
[1778391546438,47.1,80772.13,0.0,-0.99327,1e-05,1.40032]
[1778391546559,47.1,80772.13,0.0,-0.99327,1e-05,1.40032]
[1778391546630,47.1,80772.13,0.0,-0.99327,1e-05,1.40032]
[1778391546808,47.1,80772.13,0.0,-0.99327,1e-05,1.40032]
[1778391547224,47.1,80772.27,0.0,-0.99327,1e-05,1.40046]
[1778391556287,47.1,80770.64,0.0,-0.99328,1e-05,1.39882]
[1778391558942,47.1,80770.46,0.0,-0.99328,1e-05,1.39864]
[1778391559058,47.1,80770.46,0.0,-0.99328,1e-05,1.39864]
[1778391559092,47.1,80770.46,0.0,-0.99328,1e-05,1.39864]
[1778391559310,47.1,80770.46,0.0,-0.99328,1e-05,1.39864]
[1778391559315,47.1,80770.35,0.0,-0.99328,1e-05,1.39853]
[1778391567364,47.1,80769.91,0.0,-0.99328,1e-05,1.39809]
[1778391571715,47.1,80769.95,0.0,-0.99328,1e-05,1.39813]
[1778391571809,47.1,80769.95,0.0,-0.99328,1e-05,1.39813]
[1778391571907,47.1,80769.95,0.0,-0.99328,1e-05,1.39813]
[1778391572061,47.1,80769.95,0.0,-0.99328,1e-05,1.39813]
[1778391572399,47.1,80770.05,0.0,-0.99329,1e-05,1.3971]
[1778391579448,47.1,80770.05,0.0,-0.99329,1e-05,1.3971]
[1778391584483,47.1,80769.32,0.0,-0.99329,1e-05,1.39637]
[1778391585858,47.1,80769.32,0.0,-0.99329,1e-05,1.39637]
[1778391585967,47.1,80769.32,0.0,-0.99329,1e-05,1.39637]
[1778391586065,47.1,80769.32,0.0,-0.99329,1e-05,1.39637]
[1778391586068,47.1,80769.32,0.0,-0.99329,1e-05,1.39637]
[1778391591532,47.1,80769.28,0.0,-0.99329,1e-05,1.39633]
[1778391593799,47.1,80768.8,0.0,-0.99329,1e-05,1.39585]
[1778391593808,47.1,80768.8,0.0,-0.99329,1e-05,1.39585]
[1778391593937,47.1,80768.8,0.0,-0.99329,1e-05,1.39585]
[1778391594070,47.1,80768.8,0.0,-0.99329,1e-05,1.39585]
[1778391594171,47.1,80768.06,0.0,-0.9933,1e-05,1.39511]
[1778391597574,47.1,80764.53,0.0,-0.99332,1e-05,1.39157]
[1778391602609,47.1,80761.96,0.0,-0.99333,1e-05,1.38901]
[1778391603586,47.1,80761.96,0.0,-0.99333,1e-05,1.38901]
[1778391603780,47.1,80761.96,0.0,-0.99333,1e-05,1.38901]
[1778391603809,47.1,80761.96,0.0,-0.99333,1e-05,1.38901]
[1778391603832,47.1,80761.57,0.0,-0.99333,1e-05,1.38862]
[1778391609659,47.1,80760.29,0.0,-0.99334,1e-05,1.38734]
[1778391612083,47.1,80758.33,0.0,-0.99335,1e-05,1.38539]
[1778391612310,47.1,80758.33,0.0,-0.99335,1e-05,1.38539]
[1778391612321,47.1,80758.04,0.0,-0.99335,1e-05,1.3851]
[1778391612558,47.1,80758.04,0.0,-0.99335,1e-05,1.3851]
[1778391617714,47.1,80756.83,0.0,-0.99336,1e-05,1.38389]
[1778391622749,47.1,80754.78,0.0,-0.99337,1e-05,1.38185]
[1778391623886,47.1,80754.78,0.0,-0.99337,1e-05,1.38185]
[1778391624052,47.1,80754.78,0.0,-0.99337,1e-05,1.38185]
[1778391624059,47.1,80754.78,0.0,-0.99337,1e-05,1.38185]
[1778391624160,47.1,80754.75,0.0,-0.99337,1e-05,1.38182]
[1778391629798,47.1,80754.01,0.0,-0.99337,1e-05,1.38109]
[1778391634833,47.1,80752.66,0.0,-0.99339,1e-05,1.37863]
[1778391638957,47.1,80752.43,0.0,-0.99339,1e-05,1.3784]
[1778391639063,47.1,80752.43,0.0,-0.99339,1e-05,1.3784]
[1778391639308,47.1,80752.43,0.0,-0.99339,1e-05,1.3784]
[1778391639409,47.1,80752.59,0.0,-0.99339,1e-05,1.37856]
[1778391644909,47.1,80751.81,0.0,-0.99339,1e-05,1.37778]
[1778391649944,47.1,80751.81,0.0,-0.99339,1e-05,1.37778]
[1778391658000,47.1,80751.58,0.0,-0.99339,1e-05,1.37756]
[1778391666626,47.1,80751.58,0.0,-0.99339,1e-05,1.37756]
[1778391666797,47.1,80751.58,0.0,-0.99339,1e-05,1.37756]
[1778391666810,47.1,80751.58,0.0,-0.99339,1e-05,1.37756]
[1778391666885,47.1,80751.58,0.0,-0.99339,1e-05,1.37756]
[1778391672109,47.1,80751.61,0.0,-0.99339,1e-05,1.37759]
[1778391677950,47.1,80750.93,0.0,-0.99339,1e-05,1.37691]
[1778391678060,47.1,80750.93,0.0,-0.99339,1e-05,1.37691]
[1778391678105,47.1,80750.93,0.0,-0.99339,1e-05,1.37691]
[1778391678309,47.1,80750.93,0.0,-0.99339,1e-05,1.37691]
[1778391678410,47.1,80750.93,0.0,-0.99339,1e-05,1.37691]
[1778391686207,47.1,80750.93,0.0,-0.99339,1e-05,1.37691]
[1778391693082,47.1,80750.93,0.0,-0.99339,1e-05,1.37691]
[1778391693141,47.1,80750.93,0.0,-0.99339,1e-05,1.37691]
[1778391693308,47.1,80750.93,0.0,-0.99339,1e-05,1.37691]
[1778391693409,47.1,80750.93,0.0,-0.9934,1e-05,1.37579]
[1778391702319,47.1,80750.86,0.0,-0.9934,1e-05,1.37572]
[1778391710375,47.1,80750.48,0.0,-0.9934,1e-05,1.37535]
[1778391712157,47.1,80750.48,0.0,-0.9934,1e-05,1.37535]
[1778391712310,47.1,80750.48,0.0,-0.9934,1e-05,1.37535]
[1778391712356,47.1,80750.48,0.0,-0.9934,1e-05,1.37535]
[1778391712389,47.1,80750.52,0.0,-0.9934,1e-05,1.37539]
[1778391712558,47.1,80750.52,0.0,-0.9934,1e-05,1.37539]
[1778391725481,47.1,80749.19,0.0,-0.99341,1e-05,1.37407]
[1778391726623,47.1,80748.4,0.0,-0.99341,1e-05,1.37329]
[1778391726811,47.1,80748.4,0.0,-0.99341,1e-05,1.37329]
[1778391726812,47.1,80748.4,0.0,-0.99341,1e-05,1.37329]
[1778391727061,47.1,80748.4,0.0,-0.99341,1e-05,1.37329]
[1778391727495,47.1,80745.78,0.0,-0.99343,1e-05,1.3707]
[1778391730516,47.1,80741.5,0.0,-0.99345,1e-05,1.36648]
[1778391733356,47.1,80740.18,0.0,-0.99346,1e-05,1.36518]
[1778391733453,47.1,80740.18,0.0,-0.99346,1e-05,1.36518]
[1778391733558,47.1,80740.18,0.0,-0.99346,1e-05,1.36518]
[1778391733537,47.1,80739.67,0.0,-0.99346,1e-05,1.36468]
[1778391734544,47.1,80739.95,0.0,-0.99346,1e-05,1.36495]
[1778391740586,47.1,80739.96,0.0,-0.99346,1e-05,1.36496]
[1778391743752,47.1,80740.09,0.0,-0.99346,1e-05,1.36509]
[1778391743809,47.1,80740.09,0.0,-0.99346,1e-05,1.36509]
[1778391743955,47.1,80740.09,0.0,-0.99346,1e-05,1.36509]
[1778391744060,47.1,80740.09,0.0,-0.99346,1e-05,1.36509]
[1778391744161,47.1,80740.58,0.0,-0.99345,1e-05,1.36557]
[1778391747557,47.1,80739.95,0.0,-0.99346,1e-05,1.36495]
[1778391747658,47.1,80739.77,0.0,-0.99346,1e-05,1.36478]
[1778391756699,47.1,80739.94,0.0,-0.99346,1e-05,1.36383]
[1778391761735,47.1,80739.5,0.0,-0.99347,1e-05,1.3634]
[1778391767676,47.1,80740.35,0.0,-0.99346,1e-05,1.36423]
[1778391767809,47.1,80740.35,0.0,-0.99346,1e-05,1.36423]
[1778391767879,47.1,80740.35,0.0,-0.99346,1e-05,1.36423]
[1778391768062,47.1,80740.35,0.0,-0.99346,1e-05,1.36423]
[1778391768163,47.1,80740.35,0.0,-0.99346,1e-05,1.36423]
[1778391773819,47.1,80740.42,0.0,-0.99346,1e-05,1.3643]
[1778391776663,47.1,80739.75,0.0,-0.99346,1e-05,1.36364]
[1778391776808,47.1,80739.75,0.0,-0.99346,1e-05,1.36364]
[1778391777017,47.1,80739.75,0.0,-0.99346,1e-05,1.36364]
[1778391777060,47.1,80739.75,0.0,-0.99346,1e-05,1.36364]
[1778391777118,47.1,80738.74,0.0,-0.99347,1e-05,1.36265]
[1778391786565,47.1,80738.67,0.0,-0.99347,1e-05,1.36258]
[1778391786808,47.1,80739.3,0.0,-0.99347,1e-05,1.3632]
[1778391787061,47.1,80739.3,0.0,-0.99347,1e-05,1.3632]
[1778391787131,47.1,80739.34,0.0,-0.99347,1e-05,1.36324]
[1778391798994,47.1,80739.32,0.0,-0.99347,1e-05,1.36322]
[1778391805036,47.1,80739.3,0.0,-0.99347,1e-05,1.3632]
[1778391807666,47.1,80739.32,0.0,-0.99347,1e-05,1.36322]
[1778391807808,47.1,80739.32,0.0,-0.99347,1e-05,1.36322]
[1778391807964,47.1,80739.32,0.0,-0.99347,1e-05,1.36322]
[1778391808061,47.1,80739.32,0.0,-0.99347,1e-05,1.36322]
[1778391808162,47.1,80739.32,0.0,-0.99347,1e-05,1.36322]
[1778391820141,47.1,80739.46,0.0,-0.99347,1e-05,1.36225]
[1778391824361,47.1,80738.18,0.0,-0.99348,1e-05,1.36099]
[1778391824563,47.1,80738.18,0.0,-0.99348,1e-05,1.36099]
[1778391824639,47.1,80728.71,0.0,-0.99353,1e-05,1.35172]
[1778391824967,47.1,80728.71,0.0,-0.99353,1e-05,1.35172]
[1778391825061,47.1,80728.71,0.0,-0.99353,1e-05,1.35172]
[1778391830095,47.1,80726.77,0.0,-0.99354,1e-05,1.34983]
[1778391830311,47.1,80726.77,0.0,-0.99354,1e-05,1.34983]
[1778391838273,47.1,80726.95,0.0,-0.99354,1e-05,1.35]
[1778391840811,47.1,80727.23,0.0,-0.99353,1e-05,1.35027]
[1778391841060,47.1,80727.23,0.0,-0.99353,1e-05,1.35027]
[1778391841345,47.1,80727.23,0.0,-0.99353,1e-05,1.35027]
[1778391841559,47.1,80727.23,0.0,-0.99353,1e-05,1.35027]
[1778391841614,47.1,80727.23,0.0,-0.99353,1e-05,1.35027]
[1778391849351,47.1,80729.02,0.0,-0.99353,1e-05,1.35202]
[1778391851365,47.1,80724.53,0.0,-0.99355,1e-05,1.34764]
[1778391852487,47.1,80724.53,0.0,-0.99355,1e-05,1.34764]
[1778391852560,47.1,80724.53,0.0,-0.99355,1e-05,1.34764]
[1778391852588,47.1,80722.9,0.0,-0.99356,1e-05,1.34606]
[1778391853080,47.1,80722.9,0.0,-0.99356,1e-05,1.34606]
[1778391853308,47.1,80722.9,0.0,-0.99356,1e-05,1.34606]
[1778391858415,47.1,80721.05,0.0,-0.99357,1e-05,1.34426]
[1778391863451,47.1,80721.12,0.0,-0.99357,1e-05,1.34433]
[1778391868487,47.1,80722.55,0.0,-0.99356,1e-05,1.34572]
[1778391869597,47.1,80722.55,0.0,-0.99356,1e-05,1.34572]
[1778391869668,47.1,80722.43,0.0,-0.99356,1e-05,1.3456]
[1778391869809,47.1,80722.43,0.0,-0.99356,1e-05,1.3456]
[1778391870012,47.1,80722.43,0.0,-0.99356,1e-05,1.3456]
[1778391870059,47.1,80722.43,0.0,-0.99356,1e-05,1.3456]
[1778391870501,47.1,80721.84,0.0,-0.99356,1e-05,1.34503]
[1778391875536,47.1,80721.97,0.0,-0.99357,1e-05,1.34405]
[1778391884599,47.1,80722.01,0.0,-0.99357,1e-05,1.34409]
[1778391889634,47.1,80722.59,0.0,-0.99356,1e-05,1.34465]
[1778391896683,47.1,80721.97,0.0,-0.99357,1e-05,1.34405]
[1778391899800,47.1,80721.97,0.0,-0.99357,1e-05,1.34405]
[1778391899809,47.1,80721.97,0.0,-0.99357,1e-05,1.34405]
[1778391900471,47.1,80721.97,0.0,-0.99357,1e-05,1.34405]
[1778391900563,47.1,80721.97,0.0,-0.99357,1e-05,1.34405]
[1778391900621,47.1,80721.97,0.0,-0.99357,1e-05,1.34405]
[1778391905746,47.1,80725.38,0.0,-0.99355,1e-05,1.34737]
[1778391905905,47.1,80725.38,0.0,-0.99355,1e-05,1.34737]
[1778391906058,47.1,80725.38,0.0,-0.99355,1e-05,1.34737]
[1778391906203,47.1,80725.38,0.0,-0.99355,1e-05,1.34737]
[1778391906309,47.1,80725.38,0.0,-0.99355,1e-05,1.34737]
[1778391906754,47.1,80725.6,0.0,-0.99355,1e-05,1.34758]
[1778391911788,47.1,80725.92,0.0,-0.99355,1e-05,1.34789]
[1778391915457,47.1,80725.92,0.0,-0.99355,1e-05,1.34789]
[1778391915561,47.1,80725.92,0.0,-0.99355,1e-05,1.34789]
[1778391915662,47.1,80725.93,0.0,-0.99355,1e-05,1.3479]
[1778391915871,47.1,80725.93,0.0,-0.99355,1e-05,1.3479]
[1778391916059,47.1,80725.93,0.0,-0.99355,1e-05,1.3479]
[1778391921859,47.1,80724.91,0.0,-0.99355,1e-05,1.34691]
[1778391926894,47.1,80724.95,0.0,-0.99355,1e-05,1.34695]
[1778391931929,47.1,80725.04,0.0,-0.99356,1e-05,1.34594]
[1778391936964,47.1,80724.9,0.0,-0.99356,1e-05,1.3458]
[1778391941999,47.1,80724.97,0.0,-0.99356,1e-05,1.34587]
[1778391947035,47.1,80724.66,0.0,-0.99356,1e-05,1.34557]
[1778391952070,47.1,80724.48,0.0,-0.99356,1e-05,1.34539]
[1778391957105,47.1,80724.9,0.0,-0.99356,1e-05,1.3458]
[1778391961175,47.1,80725.03,0.0,-0.99356,1e-05,1.34593]
[1778391961307,47.1,80725.03,0.0,-0.99356,1e-05,1.34593]
[1778391961407,47.1,80724.86,0.0,-0.99356,1e-05,1.34576]
[1778391962040,47.1,80724.86,0.0,-0.99356,1e-05,1.34576]
[1778391962066,47.1,80724.86,0.0,-0.99356,1e-05,1.34576]
[1778391967240,47.1,80724.9,0.0,-0.99356,1e-05,1.3458]
[1778391967309,47.1,80724.9,0.0,-0.99356,1e-05,1.3458]
[1778391967765,47.1,80724.9,0.0,-0.99356,1e-05,1.3458]
[1778391967808,47.1,80724.9,0.0,-0.99356,1e-05,1.3458]
[1778391967808,47.1,80730.34,0.0,-0.99353,1e-05,1.3511]
[1778391975235,47.1,80731.07,0.0,-0.99352,1e-05,1.35181]
[1778391976769,47.1,80735.59,0.0,-0.9935,1e-05,1.35623]
[1778391977050,47.1,80735.59,0.0,-0.9935,1e-05,1.35623]
[1778391977065,47.1,80735.59,0.0,-0.9935,1e-05,1.35623]
[1778391979559,47.1,80736.12,0.0,-0.9935,1e-05,1.35675]
[1778391979619,47.1,80738.9,0.0,-0.99348,1e-05,1.35948]
[1778391985308,47.1,80738.57,0.0,-0.99349,1e-05,1.35915]
[1778391990343,47.1,80738.11,0.0,-0.99349,1e-05,1.3587]
[1778391995378,47.1,80745.82,0.0,-0.99345,1e-05,1.36517]
[1778391996532,47.1,80745.82,0.0,-0.99345,1e-05,1.36517]
[1778391996747,47.1,80745.57,0.0,-0.99345,1e-05,1.36492]
[1778391998479,47.1,80745.57,0.0,-0.99345,1e-05,1.36492]
[1778392000561,47.1,80744.75,0.0,-0.99346,1e-05,1.36411]
[1778392000602,47.1,80744.71,0.0,-0.99346,1e-05,1.36407]
[1778392005353,47.1,80744.79,0.0,-0.99346,1e-05,1.36415]
[1778392005558,47.1,80744.79,0.0,-0.99346,1e-05,1.36415]
[1778392010483,47.1,80741.12,0.0,-0.99348,1e-05,1.36055]
[1778392012541,47.1,80740.96,0.0,-0.99348,1e-05,1.36039]
[1778392012559,47.1,80740.96,0.0,-0.99348,1e-05,1.36039]
[1778392013318,47.1,80740.96,0.0,-0.99348,1e-05,1.36039]
[1778392013557,47.1,80740.96,0.0,-0.99348,1e-05,1.36039]
[1778392015518,47.1,80741.07,0.0,-0.99348,1e-05,1.3605]
[1778392017532,47.1,80736.31,0.0,-0.9935,1e-05,1.35583]
[1778392018028,47.1,80736.31,0.0,-0.9935,1e-05,1.35583]
[1778392018058,47.1,80736.31,0.0,-0.9935,1e-05,1.35583]
[1778392028610,47.1,80735.08,0.0,-0.99351,1e-05,1.35463]
[1778392030132,47.1,80735.12,0.0,-0.99351,1e-05,1.35467]
[1778392030308,47.1,80735.12,0.0,-0.99351,1e-05,1.35467]
[1778392033645,47.1,80738.73,0.0,-0.99349,1e-05,1.3582]
[1778392034196,47.1,80738.73,0.0,-0.99349,1e-05,1.3582]
[1778392034309,47.1,80738.73,0.0,-0.99349,1e-05,1.3582]
[1778392034652,47.1,80739.55,0.0,-0.99349,1e-05,1.35901]
[1778392035298,47.1,80739.55,0.0,-0.99349,1e-05,1.35901]
[1778392035307,47.1,80739.55,0.0,-0.99349,1e-05,1.35901]
[1778392040695,47.1,80739.68,0.0,-0.99349,1e-05,1.35913]
[1778392044133,47.1,80739.79,0.0,-0.99348,1e-05,1.35924]
[1778392044307,47.1,80739.79,0.0,-0.99348,1e-05,1.35924]
[1778392045662,47.1,80739.79,0.0,-0.99348,1e-05,1.35924]
[1778392045807,47.1,80739.79,0.0,-0.99348,1e-05,1.35924]
[1778392045909,47.1,80739.79,0.0,-0.99348,1e-05,1.35924]
[1778392053786,47.1,80739.79,0.0,-0.99349,1e-05,1.35813]
[1778392059828,47.1,80738.94,0.0,-0.99349,1e-05,1.3573]
[1778392067884,47.1,80735.65,0.0,-0.99351,1e-05,1.35408]
[1778392068468,47.1,80735.65,0.0,-0.99351,1e-05,1.35408]
[1778392068562,47.1,80735.65,0.0,-0.99351,1e-05,1.35408]
[1778392073926,47.1,80734.65,0.0,-0.99352,1e-05,1.3531]
[1778392074801,47.1,80734.65,0.0,-0.99352,1e-05,1.3531]
[1778392074809,47.1,80734.65,0.0,-0.99352,1e-05,1.3531]
[1778392076388,47.1,80735.51,0.0,-0.99351,1e-05,1.35394]
[1778392076560,47.1,80735.51,0.0,-0.99351,1e-05,1.35394]
[1778392076661,47.1,80735.51,0.0,-0.99351,1e-05,1.35394]
[1778392078711,47.1,80735.51,0.0,-0.99351,1e-05,1.35394]
[1778392078808,47.1,80735.51,0.0,-0.99351,1e-05,1.35394]
[1778392082989,47.1,80730.24,0.0,-0.99354,1e-05,1.34879]
[1778392088024,47.1,80730.02,0.0,-0.99354,1e-05,1.34858]
[1778392090883,47.1,80729.7,0.0,-0.99354,1e-05,1.34827]
[1778392091058,47.1,80729.7,0.0,-0.99354,1e-05,1.34827]
[1778392094334,47.1,80729.99,0.0,-0.99354,1e-05,1.34855]
[1778392094565,47.1,80729.99,0.0,-0.99354,1e-05,1.34855]
[1778392094571,47.1,80729.99,0.0,-0.99354,1e-05,1.34855]
[1778392099589,47.1,80731.41,0.0,-0.99353,1e-05,1.34994]
[1778392099690,47.1,80735.69,0.0,-0.99351,1e-05,1.35412]
[1778392100561,47.1,80735.69,0.0,-0.99351,1e-05,1.35412]
[1778392107160,47.1,80738.9,0.0,-0.99349,1e-05,1.35726]
[1778392113202,47.1,80738.88,0.0,-0.9935,1e-05,1.35613]
[1778392114890,47.1,80738.88,0.0,-0.9935,1e-05,1.35613]
[1778392115060,47.1,80739.23,0.0,-0.9935,1e-05,1.35647]
[1778392115110,47.1,80739.23,0.0,-0.9935,1e-05,1.35647]
[1778392115308,47.1,80739.23,0.0,-0.9935,1e-05,1.35647]
[1778392115327,47.1,80739.16,0.0,-0.9935,1e-05,1.3564]
[1778392118237,47.1,80735.42,0.0,-0.99352,1e-05,1.35275]
[1778392121178,47.1,80734.17,0.0,-0.99352,1e-05,1.35152]
[1778392121309,47.1,80734.17,0.0,-0.99352,1e-05,1.35152]
[1778392126681,47.1,80735.17,0.0,-0.99352,1e-05,1.3525]
[1778392132481,47.1,80734.62,0.0,-0.99352,1e-05,1.35196]
[1778392132559,47.1,80734.62,0.0,-0.99352,1e-05,1.35196]
[1778392132648,47.1,80734.62,0.0,-0.99352,1e-05,1.35196]
[1778392132809,47.1,80734.62,0.0,-0.99352,1e-05,1.35196]
[1778392132911,47.1,80734.39,0.0,-0.99352,1e-05,1.35174]
[1778392136364,47.1,80730.94,0.0,-0.99354,1e-05,1.34837]
[1778392141399,47.1,80730.73,0.0,-0.99354,1e-05,1.34817]
[1778392146435,47.1,80727.29,0.0,-0.99356,1e-05,1.34482]
[1778392147823,47.1,80727.29,0.0,-0.99356,1e-05,1.34482]
[1778392148061,47.1,80727.29,0.0,-0.99356,1e-05,1.34482]
[1778392150464,47.1,80723.12,0.0,-0.99358,1e-05,1.34077]
[1778392154255,47.1,80722.98,0.0,-0.99358,1e-05,1.34063]
[1778392154308,47.1,80722.98,0.0,-0.99358,1e-05,1.34063]
[1778392154381,47.1,80722.98,0.0,-0.99358,1e-05,1.34063]
[1778392154558,47.1,80722.98,0.0,-0.99358,1e-05,1.34063]
[1778392154659,47.1,80722.98,0.0,-0.99358,1e-05,1.34063]
[1778392161540,47.1,80722.31,0.0,-0.99359,1e-05,1.33998]
[1778392167582,47.1,80722.35,0.0,-0.99359,1e-05,1.34002]
[1778392168589,47.1,80717.81,0.0,-0.99361,1e-05,1.33562]
[1778392172473,47.1,80719.97,0.0,-0.9936,1e-05,1.33662]
[1778392172559,47.1,80719.97,0.0,-0.9936,1e-05,1.33662]
[1778392172617,47.1,80716.11,0.0,-0.99362,1e-05,1.33289]
[1778392177594,47.1,80712.85,0.0,-0.99364,1e-05,1.32974]
[1778392177650,47.1,80712.85,0.0,-0.99364,1e-05,1.32974]
[1778392177808,47.1,80712.85,0.0,-0.99364,1e-05,1.32974]
[1778392177898,47.1,80712.67,0.0,-0.99364,1e-05,1.32957]
[1778392184701,47.1,80712.92,0.0,-0.99364,1e-05,1.32981]
[1778392188478,47.1,80711.83,0.0,-0.99364,1e-05,1.32876]
[1778392188559,47.1,80711.83,0.0,-0.99364,1e-05,1.32876]
[1778392188978,47.1,80711.83,0.0,-0.99364,1e-05,1.32876]
[1778392189060,47.1,80711.83,0.0,-0.99364,1e-05,1.32876]
[1778392189736,47.1,80712.0,0.0,-0.99364,1e-05,1.32892]
[1778392194772,47.1,80720.75,0.0,-0.9936,1e-05,1.33737]
[1778392196334,47.1,80720.75,0.0,-0.9936,1e-05,1.33737]
[1778392196560,47.1,80720.75,0.0,-0.9936,1e-05,1.33737]
[1778392196785,47.1,80720.92,0.0,-0.9936,1e-05,1.33754]
[1778392197795,47.1,80726.16,0.0,-0.99357,1e-05,1.34262]
[1778392201246,47.1,80727.84,0.0,-0.99356,1e-05,1.34425]
[1778392201310,47.1,80727.84,0.0,-0.99356,1e-05,1.34425]
[1778392201417,47.1,80727.84,0.0,-0.99356,1e-05,1.34425]
[1778392201571,47.1,80727.84,0.0,-0.99356,1e-05,1.34425]
[1778392203836,47.1,80727.87,0.0,-0.99356,1e-05,1.34428]
[1778392205850,47.1,80724.08,0.0,-0.99358,1e-05,1.3406]
[1778392206857,47.1,80720.7,0.0,-0.9936,1e-05,1.33732]
[1778392209589,47.1,80719.46,0.0,-0.99361,1e-05,1.33612]
[1778392209809,47.1,80719.46,0.0,-0.99361,1e-05,1.33612]
[1778392214913,47.1,80719.44,0.0,-0.99361,1e-05,1.3361]
[1778392216999,47.1,80719.44,0.0,-0.99361,1e-05,1.3361]
[1778392217059,47.1,80719.44,0.0,-0.99361,1e-05,1.3361]
[1778392217016,47.1,80719.66,0.0,-0.9936,1e-05,1.33632]
[1778392219034,47.1,80718.89,0.0,-0.99361,1e-05,1.33557]
[1778392219059,47.1,80718.89,0.0,-0.99361,1e-05,1.33557]
[1778392226999,47.1,80713.24,0.0,-0.99364,1e-05,1.33012]
[1778392228217,47.1,80713.1,0.0,-0.99364,1e-05,1.32998]
[1778392228310,47.1,80713.1,0.0,-0.99364,1e-05,1.32998]
[1778392228509,47.1,80713.1,0.0,-0.99364,1e-05,1.32998]
[1778392228560,47.1,80713.1,0.0,-0.99364,1e-05,1.32998]
[1778392231027,47.1,80713.13,0.0,-0.99364,1e-05,1.32892]
[1778392240090,47.1,80712.65,0.0,-0.99365,1e-05,1.32846]
[1778392242115,47.1,80705.91,0.0,-0.99368,1e-05,1.32198]
[1778392243114,47.1,80699.0,0.0,-0.99372,1e-05,1.31537]
[1778392245128,47.1,80696.74,0.0,-0.99373,1e-05,1.31321]
[1778392246655,47.1,80696.74,0.0,-0.99373,1e-05,1.31321]
[1778392246808,47.1,80696.74,0.0,-0.99373,1e-05,1.31321]
[1778392252177,47.1,80696.04,0.0,-0.99373,1e-05,1.31254]
[1778392254166,47.1,80695.53,0.0,-0.99373,1e-05,1.31206]
[1778392254309,47.1,80695.53,0.0,-0.99373,1e-05,1.31206]
[1778392254410,47.1,80695.53,0.0,-0.99373,1e-05,1.31206]
[1778392258277,47.1,80695.57,0.0,-0.99373,1e-05,1.31209]
[1778392258309,47.1,80695.57,0.0,-0.99373,1e-05,1.31209]
[1778392264658,47.1,80697.51,0.0,-0.99372,1e-05,1.31394]
[1778392270303,47.1,80697.34,0.0,-0.99372,1e-05,1.31378]
[1778392276602,47.1,80699.19,0.0,-0.99371,1e-05,1.31555]
[1778392276809,47.1,80699.19,0.0,-0.99371,1e-05,1.31555]
[1778392276905,47.1,80699.19,0.0,-0.99371,1e-05,1.31555]
[1778392277061,47.1,80699.19,0.0,-0.99371,1e-05,1.31555]
[1778392276910,47.1,80698.81,0.0,-0.99372,1e-05,1.31518]
[1778392282387,47.1,80696.18,0.0,-0.99373,1e-05,1.31267]
[1778392285462,47.1,80695.86,0.0,-0.99373,1e-05,1.31237]
[1778392285558,47.1,80695.86,0.0,-0.99373,1e-05,1.31237]
[1778392291450,47.1,80694.84,0.0,-0.99374,1e-05,1.31032]
[1778392296485,47.1,80694.7,0.0,-0.99374,1e-05,1.31018]
[1778392299506,47.1,80686.9,0.0,-0.99378,1e-05,1.30277]
[1778392300769,47.1,80686.9,0.0,-0.99378,1e-05,1.30277]
[1778392300809,47.1,80686.9,0.0,-0.99378,1e-05,1.30277]
[1778392301236,47.1,80686.96,0.0,-0.99378,1e-05,1.30283]
[1778392301309,47.1,80686.96,0.0,-0.99378,1e-05,1.30283]
[1778392301520,47.1,80686.82,0.0,-0.99378,1e-05,1.3027]
[1778392306555,47.1,80686.77,0.0,-0.99378,1e-05,1.30265]
[1778392314611,47.1,80686.24,0.0,-0.99378,1e-05,1.30215]
[1778392320653,47.1,80686.2,0.0,-0.99378,1e-05,1.30211]
[1778392323674,47.1,80691.43,0.0,-0.99376,1e-05,1.30707]
[1778392326633,47.1,80691.72,0.0,-0.99376,1e-05,1.30735]
[1778392326809,47.1,80691.72,0.0,-0.99376,1e-05,1.30735]
[1778392330140,47.1,80694.08,0.0,-0.99374,1e-05,1.30959]
[1778392330309,47.1,80696.64,0.0,-0.99373,1e-05,1.31203]
[1778392330723,47.1,80696.77,0.0,-0.99373,1e-05,1.31215]
[1778392335758,47.1,80696.11,0.0,-0.99373,1e-05,1.31153]
[1778392340793,47.1,80696.77,0.0,-0.99373,1e-05,1.31215]
[1778392345828,47.1,80696.59,0.0,-0.99373,1e-05,1.31198]
[1778392355155,47.1,80696.59,0.0,-0.99373,1e-05,1.31198]
[1778392355309,47.1,80696.59,0.0,-0.99373,1e-05,1.31198]
[1778392361940,47.1,80696.26,0.0,-0.99374,1e-05,1.31059]
[1778392366975,47.1,80695.66,0.0,-0.99374,1e-05,1.31001]
[1778392370358,47.1,80695.7,0.0,-0.99374,1e-05,1.31005]
[1778392370563,47.1,80695.7,0.0,-0.99374,1e-05,1.31005]
[1778392370659,47.1,80695.7,0.0,-0.99374,1e-05,1.31005]
[1778392370810,47.1,80695.7,0.0,-0.99374,1e-05,1.31005]
[1778392371007,47.1,80695.51,0.0,-0.99374,1e-05,1.30987]
[1778392379064,47.1,80694.81,0.0,-0.99375,1e-05,1.30921]
[1778392381487,47.1,80693.36,0.0,-0.99375,1e-05,1.30783]
[1778392381564,47.1,80693.36,0.0,-0.99375,1e-05,1.30783]
[1778392389185,47.1,80691.98,0.0,-0.99376,1e-05,1.30652]
[1778392389311,47.1,80692.01,0.0,-0.99376,1e-05,1.30654]
[1778392389545,47.1,80692.01,0.0,-0.99376,1e-05,1.30654]
[1778392389558,47.1,80692.01,0.0,-0.99376,1e-05,1.30654]
[1778392391148,47.1,80691.88,0.0,-0.99376,1e-05,1.30642]
[1778392401218,47.1,80691.83,0.0,-0.99376,1e-05,1.30637]
[1778392403232,47.1,80688.62,0.0,-0.99378,1e-05,1.30333]
[1778392403826,47.1,80688.62,0.0,-0.99378,1e-05,1.30333]
[1778392404059,47.1,80688.62,0.0,-0.99378,1e-05,1.30333]
[1778392408980,47.1,80686.05,0.0,-0.99379,1e-05,1.30089]
[1778392409059,47.1,80686.05,0.0,-0.99379,1e-05,1.30089]
[1778392409082,47.1,80686.05,0.0,-0.99379,1e-05,1.30089]
[1778392417331,47.1,80685.01,0.0,-0.9938,1e-05,1.29883]
[1778392422366,47.1,80683.44,0.0,-0.99381,1e-05,1.29735]
[1778392425725,47.1,80683.54,0.0,-0.99381,1e-05,1.29744]
[1778392425809,47.1,80683.54,0.0,-0.99381,1e-05,1.29744]
[1778392434450,47.1,80683.54,0.0,-0.99381,1e-05,1.29744]
[1778392440279,47.1,80683.44,0.0,-0.99381,1e-05,1.29735]
[1778392440312,47.1,80683.26,0.0,-0.99381,1e-05,1.29718]
[1778392440654,47.1,80683.26,0.0,-0.99381,1e-05,1.29718]
[1778392440812,47.1,80683.26,0.0,-0.99381,1e-05,1.29718]
[1778392440819,47.1,80683.26,0.0,-0.99381,1e-05,1.29718]
[1778392447022,47.1,80686.31,0.0,-0.99379,1e-05,1.30006]
[1778392447060,47.1,80686.31,0.0,-0.99379,1e-05,1.30006]
[1778392452576,47.1,80686.52,0.0,-0.99379,1e-05,1.30026]
[1778392458618,47.1,80686.39,0.0,-0.99379,1e-05,1.30014]
[1778392463653,47.1,80686.62,0.0,-0.99379,1e-05,1.30036]
[1778392465875,47.1,80686.62,0.0,-0.99379,1e-05,1.30036]
[1778392466060,47.1,80686.62,0.0,-0.99379,1e-05,1.30036]
[1778392466187,47.1,80686.62,0.0,-0.99379,1e-05,1.30036]
[1778392466309,47.1,80686.62,0.0,-0.99379,1e-05,1.30036]
[1778392466288,47.1,80686.62,0.0,-0.99379,1e-05,1.30036]
[1778392471709,47.1,80683.8,0.0,-0.99381,1e-05,1.29661]
[1778392475019,47.1,80681.54,0.0,-0.99382,0.0,1.29448]
[1778392475061,47.1,80681.54,0.0,-0.99382,0.0,1.29448]
[1778392480772,47.1,80678.04,0.0,-0.99384,0.0,1.29119]
[1778392482806,47.1,80678.01,0.0,-0.99384,0.0,1.29116]
[1778392483059,47.1,80678.01,0.0,-0.99384,0.0,1.29116]
[1778392483154,47.1,80678.01,0.0,-0.99384,0.0,1.29116]
[1778392483309,47.1,80678.01,0.0,-0.99384,0.0,1.29116]
[1778392483380,47.1,80678.01,0.0,-0.99384,0.0,1.29116]
[1778392488828,47.1,80676.91,0.0,-0.99385,0.0,1.29012]
[1778392490144,47.1,80676.91,0.0,-0.99385,0.0,1.29012]
[1778392490311,47.1,80676.91,0.0,-0.99385,0.0,1.29012]
[1778392494693,47.1,80675.84,0.0,-0.99385,0.0,1.28912]
[1778392494797,47.1,80675.84,0.0,-0.99385,0.0,1.28912]
[1778392494810,47.1,80675.84,0.0,-0.99385,0.0,1.28912]
[1778392494898,47.1,80675.84,0.0,-0.99385,0.0,1.28912]
[1778392499905,47.1,80672.5,0.0,-0.99387,0.0,1.28598]
[1778392502926,47.1,80675.83,0.0,-0.99385,0.0,1.28911]
[1778392505947,47.1,80679.9,0.0,-0.99383,0.0,1.29294]
[1778392506504,47.1,80679.9,0.0,-0.99383,0.0,1.29294]
[1778392506564,47.1,80679.9,0.0,-0.99383,0.0,1.29294]
[1778392507104,47.1,80679.9,0.0,-0.99383,0.0,1.29294]
[1778392507310,47.1,80679.9,0.0,-0.99383,0.0,1.29294]
[1778392507331,47.1,80680.35,0.0,-0.99383,0.0,1.29336]
[1778392512996,47.1,80681.71,0.0,-0.99382,0.0,1.29464]
[1778392518031,47.1,80681.3,0.0,-0.99382,0.0,1.29426]
[1778392523066,47.1,80681.75,0.0,-0.99382,0.0,1.29468]
[1778392525676,47.1,80681.81,0.0,-0.99382,0.0,1.29474]
[1778392525809,47.1,80681.81,0.0,-0.99382,0.0,1.29474]
[1778392529108,47.1,80685.58,0.0,-0.9938,1e-05,1.2983]
[1778392530923,47.1,80686.28,0.0,-0.9938,1e-05,1.29896]
[1778392531083,47.1,80686.28,0.0,-0.9938,1e-05,1.29896]
[1778392531619,47.1,80685.35,0.0,-0.99381,1e-05,1.297]
[1778392531808,47.1,80685.35,0.0,-0.99381,1e-05,1.297]
[1778392532129,47.1,80685.25,0.0,-0.99381,1e-05,1.29691]
[1778392536533,47.1,80685.15,0.0,-0.99381,1e-05,1.29682]
[1778392536561,47.1,80685.15,0.0,-0.99381,1e-05,1.29682]
[1778392550255,47.1,80684.57,0.0,-0.99381,1e-05,1.29627]
[1778392555290,47.1,80684.67,0.0,-0.99381,1e-05,1.29636]
[1778392557556,47.1,80684.85,0.0,-0.99381,1e-05,1.29653]
[1778392557809,47.1,80684.85,0.0,-0.99381,1e-05,1.29653]
[1778392558121,47.1,80684.85,0.0,-0.99381,1e-05,1.29653]
[1778392558310,47.1,80684.85,0.0,-0.99381,1e-05,1.29653]
[1778392558411,47.1,80684.85,0.0,-0.99381,1e-05,1.29653]
[1778392566367,47.1,80685.89,0.0,-0.99381,1e-05,1.29751]
[1778392571403,47.1,80686.39,0.0,-0.9938,1e-05,1.29799]
[1778392571563,47.1,80686.39,0.0,-0.9938,1e-05,1.29799]
[1778392571809,47.1,80686.39,0.0,-0.9938,1e-05,1.29799]
[1778392577445,47.1,80685.86,0.0,-0.99381,1e-05,1.29749]
[1778392582480,47.1,80686.03,0.0,-0.99381,1e-05,1.29765]
[1778392590536,47.1,80686.26,0.0,-0.9938,1e-05,1.29786]
[1778392596578,47.1,80685.94,0.0,-0.99381,1e-05,1.29649]
[1778392602620,47.1,80685.91,0.0,-0.99381,1e-05,1.29646]
[1778392607655,47.1,80689.09,0.0,-0.9938,1e-05,1.29946]
[1778392608662,47.1,80693.78,0.0,-0.99377,1e-05,1.30391]
[1778392609669,47.1,80693.78,0.0,-0.99377,1e-05,1.30391]
[1778392609809,47.1,80693.78,0.0,-0.99377,1e-05,1.30391]
[1778392610419,47.1,80693.78,0.0,-0.99377,1e-05,1.30391]
[1778392610521,47.1,80693.85,0.0,-0.99377,1e-05,1.30397]
[1778392610561,47.1,80693.85,0.0,-0.99377,1e-05,1.30397]
[1778392612560,47.1,80693.63,0.0,-0.99377,1e-05,1.30376]
[1778392618732,47.1,80693.45,0.0,-0.99377,1e-05,1.30359]
[1778392621361,47.1,80693.37,0.0,-0.99377,1e-05,1.30352]
[1778392621560,47.1,80693.38,0.0,-0.99377,1e-05,1.30353]
[1778392622125,47.1,80693.38,0.0,-0.99377,1e-05,1.30353]
[1778392622310,47.1,80693.38,0.0,-0.99377,1e-05,1.30353]
[1778392622411,47.1,80692.93,0.0,-0.99378,1e-05,1.3031]
[1778392626789,47.1,80687.0,0.0,-0.99381,1e-05,1.29749]
[1778392628102,47.1,80687.0,0.0,-0.99381,1e-05,1.29749]
[1778392628309,47.1,80687.0,0.0,-0.99381,1e-05,1.29749]
[1778392628343,47.1,80685.31,0.0,-0.99381,0.0,1.29589]
[1778392633837,47.1,80684.6,0.0,-0.99382,0.0,1.29522]
[1778392635556,47.1,80684.6,0.0,-0.99382,0.0,1.29522]
[1778392635809,47.1,80684.35,0.0,-0.99382,0.0,1.29499]
[1778392635970,47.1,80684.35,0.0,-0.99382,0.0,1.29499]
[1778392636064,47.1,80684.35,0.0,-0.99382,0.0,1.29499]
[1778392636129,47.1,80684.54,0.0,-0.99382,0.0,1.29517]
[1778392639879,47.1,80681.43,0.0,-0.99383,0.0,1.29223]
[1778392642795,47.1,80680.87,0.0,-0.99384,0.0,1.29171]
[1778392642809,47.1,80680.87,0.0,-0.99384,0.0,1.29171]
[1778392648942,47.1,80681.84,0.0,-0.99383,0.0,1.29262]
[1778392651561,47.1,80682.23,0.0,-0.99383,0.0,1.29299]
[1778392651808,47.1,80681.94,0.0,-0.99383,0.0,1.29271]
[1778392652436,47.1,80681.94,0.0,-0.99383,0.0,1.29271]
[1778392652562,47.1,80681.94,0.0,-0.99383,0.0,1.29271]
[1778392652537,47.1,80681.86,0.0,-0.99384,0.0,1.29157]
[1778392658005,47.1,80683.88,0.0,-0.99383,0.0,1.29347]
[1778392661014,47.1,80684.13,0.0,-0.99383,0.0,1.29371]
[1778392661060,47.1,80684.13,0.0,-0.99383,0.0,1.29371]
[1778392667068,47.1,80684.76,0.0,-0.99382,0.0,1.2943]
[1778392673110,47.1,80686.83,0.0,-0.99381,1e-05,1.29625]
[1778392674679,47.1,80687.19,0.0,-0.99381,1e-05,1.29659]
[1778392674809,47.1,80687.19,0.0,-0.99381,1e-05,1.29659]
[1778392676005,47.1,80687.33,0.0,-0.99381,1e-05,1.29672]
[1778392676058,47.1,80687.33,0.0,-0.99381,1e-05,1.29672]
[1778392676131,47.1,80688.09,0.0,-0.99381,1e-05,1.29744]
[1778392681166,47.1,80688.52,0.0,-0.9938,1e-05,1.29785]
[1778392684905,47.1,80689.45,0.0,-0.9938,1e-05,1.29873]
[1778392685064,47.1,80689.45,0.0,-0.9938,1e-05,1.29873]
[1778392695265,47.1,80689.38,0.0,-0.9938,1e-05,1.29866]
[1778392701307,47.1,80689.4,0.0,-0.9938,1e-05,1.29868]
[1778392707349,47.1,80689.69,0.0,-0.9938,1e-05,1.29896]
[1778392708227,47.1,80689.69,0.0,-0.9938,1e-05,1.29896]
[1778392708309,47.1,80689.69,0.0,-0.9938,1e-05,1.29896]
[1778392709249,47.1,80689.69,0.0,-0.9938,1e-05,1.29896]
[1778392709309,47.1,80689.69,0.0,-0.9938,1e-05,1.29896]
[1778392709350,47.1,80689.69,0.0,-0.9938,1e-05,1.29896]
[1778392715405,47.1,80689.53,0.0,-0.9938,1e-05,1.29773]
[1778392721981,47.1,80690.17,0.0,-0.9938,1e-05,1.29833]
[1778392722059,47.1,80690.17,0.0,-0.9938,1e-05,1.29833]
[1778392727489,47.1,80689.95,0.0,-0.9938,1e-05,1.29812]
[1778392737559,47.1,80689.95,0.0,-0.9938,1e-05,1.29812]
[1778392742594,47.1,80689.95,0.0,-0.9938,1e-05,1.29812]
[1778392749643,47.1,80690.04,0.0,-0.9938,1e-05,1.29821]
[1778392756692,47.1,80689.95,0.0,-0.9938,1e-05,1.29812]
[1778392761728,47.1,80689.88,0.0,-0.9938,1e-05,1.29806]
[1778392766763,47.1,80690.06,0.0,-0.9938,1e-05,1.29823]
[1778392775826,47.1,80689.78,0.0,-0.99381,1e-05,1.29689]
[1778392777576,47.1,80689.78,0.0,-0.99381,1e-05,1.29689]
[1778392777820,47.1,80690.03,0.0,-0.99381,1e-05,1.29712]
[1778392778678,47.1,80690.03,0.0,-0.99381,1e-05,1.29712]
[1778392778811,47.1,80690.03,0.0,-0.99381,1e-05,1.29712]
[1778392778912,47.1,80690.03,0.0,-0.99381,1e-05,1.29712]
[1778392791283,47.1,80689.47,0.0,-0.99381,1e-05,1.2966]
[1778392791309,47.1,80689.47,0.0,-0.99381,1e-05,1.2966]
[1778392791384,47.1,80686.04,0.0,-0.99383,0.0,1.29336]
[1778392798704,47.1,80684.62,0.0,-0.99383,0.0,1.29202]
[1778392798810,47.1,80684.04,0.0,-0.99384,0.0,1.29148]
[1778392799684,47.1,80684.04,0.0,-0.99384,0.0,1.29148]
[1778392799812,47.1,80684.11,0.0,-0.99384,0.0,1.29154]
[1778392799994,47.1,80684.0,0.0,-0.99384,0.0,1.29144]
[1778392806036,47.1,80685.87,0.0,-0.99383,0.0,1.2932]
[1778392807307,47.1,80685.87,0.0,-0.99383,0.0,1.2932]
[1778392807466,47.1,80685.87,0.0,-0.99383,0.0,1.2932]
[1778392808050,47.1,80691.8,0.0,-0.9938,1e-05,1.2988]
[1778392810064,47.1,80686.16,0.0,-0.99382,0.0,1.29347]
[1778392811406,47.1,80686.16,0.0,-0.99382,0.0,1.29347]
[1778392811507,47.1,80683.19,0.0,-0.99384,0.0,1.29068]
[1778392817700,47.1,80682.66,0.0,-0.99384,0.0,1.29018]
[1778392822269,47.1,80681.99,0.0,-0.99385,0.0,1.28955]
[1778392822311,47.1,80681.99,0.0,-0.99385,0.0,1.28955]
[1778392822345,47.1,80681.99,0.0,-0.99385,0.0,1.28955]
[1778392824198,47.1,80684.07,0.0,-0.99384,0.0,1.2915]
[1778392826916,47.1,80685.35,0.0,-0.99383,0.0,1.29271]
[1778392832218,47.1,80685.28,0.0,-0.99383,0.0,1.29157]
[1778392837253,47.1,80684.81,0.0,-0.99384,0.0,1.29113]
[1778392839610,47.1,80684.77,0.0,-0.99384,0.0,1.29109]
[1778392839812,47.1,80684.8,0.0,-0.99384,0.0,1.29112]
[1778392840020,47.1,80684.8,0.0,-0.99384,0.0,1.29112]
[1778392840061,47.1,80684.8,0.0,-0.99384,0.0,1.29112]
[1778392840274,47.1,80684.81,0.0,-0.99384,0.0,1.29113]
[1778392844701,47.1,80686.62,0.0,-0.99383,0.0,1.29283]
[1778392844809,47.1,80689.19,0.0,-0.99381,1e-05,1.29526]
[1778392850344,47.1,80688.92,0.0,-0.99382,1e-05,1.295]
[1778392852102,47.1,80688.71,0.0,-0.99382,0.0,1.2948]
[1778392852309,47.1,80688.71,0.0,-0.99382,0.0,1.2948]
[1778392853691,47.1,80688.77,0.0,-0.99382,0.0,1.29486]
[1778392853812,47.1,80688.77,0.0,-0.99382,0.0,1.29486]
[1778392854372,47.1,80688.55,0.0,-0.99382,0.0,1.29465]
[1778392862432,47.1,80688.49,0.0,-0.99382,0.0,1.2946]
[1778392867467,47.1,80688.67,0.0,-0.99382,0.0,1.29477]
[1778392876530,47.1,80688.55,0.0,-0.99382,0.0,1.29465]
[1778392881565,47.1,80688.62,0.0,-0.99382,0.0,1.29472]
[1778392887607,47.1,80688.63,0.0,-0.99382,0.0,1.29473]
[1778392891635,47.1,80691.12,0.0,-0.99381,1e-05,1.296]
[1778392893481,47.1,80691.35,0.0,-0.99381,1e-05,1.29622]
[1778392893558,47.1,80691.35,0.0,-0.99381,1e-05,1.29622]
[1778392898684,47.1,80694.56,0.0,-0.99379,1e-05,1.29926]
[1778392904727,47.1,80694.44,0.0,-0.99379,1e-05,1.29914]
[1778392909762,47.1,80694.48,0.0,-0.99379,1e-05,1.29918]
[1778392914797,47.1,80696.18,0.0,-0.99378,1e-05,1.30079]
[1778392916993,47.1,80696.06,0.0,-0.99379,1e-05,1.30068]
[1778392917060,47.1,80696.06,0.0,-0.99379,1e-05,1.30068]
[1778392917818,47.1,80695.87,0.0,-0.99379,1e-05,1.3005]
[1778392919061,47.1,80695.87,0.0,-0.99379,1e-05,1.3005]
[1778392922371,47.1,80695.72,0.0,-0.99379,1e-05,1.30035]
[1778392922561,47.1,80695.72,0.0,-0.99379,1e-05,1.30035]
[1778392922853,47.1,80695.69,0.0,-0.99379,1e-05,1.30032]
[1778392925636,47.1,80697.51,0.0,-0.99378,1e-05,1.30205]
[1778392925809,47.1,80697.51,0.0,-0.99378,1e-05,1.30205]
[1778392931916,47.1,80698.89,0.0,-0.99377,1e-05,1.30336]
[1778392933255,47.1,80698.89,0.0,-0.99377,1e-05,1.30336]
[1778392933310,47.1,80698.89,0.0,-0.99377,1e-05,1.30336]
[1778392933356,47.1,80698.89,0.0,-0.99377,1e-05,1.30336]
[1778392934654,47.1,80698.89,0.0,-0.99377,1e-05,1.30336]
[1778392934808,47.1,80698.89,0.0,-0.99377,1e-05,1.30336]
[1778392941986,47.1,80699.07,0.0,-0.99377,1e-05,1.30353]
[1778392943912,47.1,80699.04,0.0,-0.99377,1e-05,1.3035]
[1778392944062,47.1,80699.04,0.0,-0.99377,1e-05,1.3035]
[1778392944127,47.1,80699.07,0.0,-0.99377,1e-05,1.30353]
[1778392945020,47.1,80699.07,0.0,-0.99377,1e-05,1.30353]
[1778392945089,47.1,80699.07,0.0,-0.99377,1e-05,1.30353]
[1778392952056,47.1,80698.93,0.0,-0.99378,1e-05,1.30232]
[1778392957778,47.1,80699.27,0.0,-0.99377,1e-05,1.30264]
[1778392957810,47.1,80699.27,0.0,-0.99377,1e-05,1.30264]
[1778392957810,47.1,80699.54,0.0,-0.99377,1e-05,1.30289]
[1778392959107,47.1,80700.52,0.0,-0.99377,1e-05,1.30382]
[1778392959310,47.1,80700.52,0.0,-0.99377,1e-05,1.30382]
[1778392965147,47.1,80700.34,0.0,-0.99377,1e-05,1.30365]
[1778392970088,47.1,80700.3,0.0,-0.99377,1e-05,1.30362]
[1778392970309,47.1,80700.3,0.0,-0.99377,1e-05,1.30362]
[1778392970410,47.1,80700.3,0.0,-0.99377,1e-05,1.30362]
[1778392971159,47.1,80700.3,0.0,-0.99377,1e-05,1.30362]
[1778392971309,47.1,80700.3,0.0,-0.99377,1e-05,1.30362]
[1778392976846,47.1,80699.85,0.0,-0.99377,1e-05,1.30319]
[1778392976885,47.1,80699.99,0.0,-0.99377,1e-05,1.30332]
[1778392977060,47.1,80699.99,0.0,-0.99377,1e-05,1.30332]
[1778392987301,47.1,80699.86,0.0,-0.99377,1e-05,1.3032]
[1778392992336,47.1,80702.29,0.0,-0.99376,1e-05,1.30551]
[1778392995865,47.1,80702.15,0.0,-0.99376,1e-05,1.30537]
[1778392996059,47.1,80702.6,0.0,-0.99376,1e-05,1.3058]
[1778393004420,47.1,80702.73,0.0,-0.99376,1e-05,1.30592]
[1778393006338,47.1,80702.73,0.0,-0.99376,1e-05,1.30592]
[1778393006558,47.1,80702.73,0.0,-0.99376,1e-05,1.30592]
[1778393006659,47.1,80702.73,0.0,-0.99376,1e-05,1.30592]
[1778393007525,47.1,80702.73,0.0,-0.99376,1e-05,1.30592]
[1778393007559,47.1,80702.73,0.0,-0.99376,1e-05,1.30592]
[1778393013483,47.1,80702.97,0.0,-0.99376,1e-05,1.30507]
[1778393015733,47.1,80705.49,0.0,-0.99375,1e-05,1.30747]
[1778393015809,47.1,80705.49,0.0,-0.99375,1e-05,1.30747]
[1778393015834,47.1,80705.42,0.0,-0.99375,1e-05,1.3074]
[1778393016798,47.1,80705.42,0.0,-0.99375,1e-05,1.3074]
[1778393016810,47.1,80705.42,0.0,-0.99375,1e-05,1.3074]
[1778393023553,47.1,80704.33,0.0,-0.99375,1e-05,1.30636]
[1778393025203,47.1,80704.58,0.0,-0.99375,1e-05,1.3066]
[1778393025308,47.1,80704.58,0.0,-0.99375,1e-05,1.3066]
[1778393025567,47.1,80704.16,0.0,-0.99375,1e-05,1.3062]
[1778393026321,47.1,80704.16,0.0,-0.99375,1e-05,1.3062]
[1778393026560,47.1,80704.16,0.0,-0.99375,1e-05,1.3062]
[1778393033623,47.1,80704.33,0.0,-0.99375,1e-05,1.30636]
[1778393039665,47.1,80704.18,0.0,-0.99375,1e-05,1.30622]
[1778393045707,47.1,80703.93,0.0,-0.99376,1e-05,1.30598]
[1778393050743,47.1,80708.04,0.0,-0.99374,1e-05,1.30989]
[1778393051728,47.1,80708.04,0.0,-0.99374,1e-05,1.30989]
[1778393051809,47.1,80708.04,0.0,-0.99374,1e-05,1.30989]
[1778393051910,47.1,80708.56,0.0,-0.99373,1e-05,1.31039]
[1778393052660,47.1,80708.56,0.0,-0.99373,1e-05,1.31039]
[1778393052810,47.1,80708.56,0.0,-0.99373,1e-05,1.31039]
[1778393058799,47.1,80707.44,0.0,-0.99374,1e-05,1.30932]
[1778393064841,47.1,80707.65,0.0,-0.99374,1e-05,1.30952]
[1778393069876,47.1,80707.66,0.0,-0.99374,1e-05,1.30953]
[1778393072557,47.1,80705.88,0.0,-0.99375,1e-05,1.30675]
[1778393072809,47.1,80705.88,0.0,-0.99375,1e-05,1.30675]
[1778393072898,47.1,80704.48,0.0,-0.99376,1e-05,1.30542]
[1778393073818,47.1,80704.48,0.0,-0.99376,1e-05,1.30542]
[1778393074060,47.1,80704.57,0.0,-0.99376,1e-05,1.30551]
[1778393080313,47.1,80702.22,0.0,-0.99377,1e-05,1.30328]
[1778393080560,47.1,80702.22,0.0,-0.99377,1e-05,1.30328]
[1778393090017,47.1,80702.89,0.0,-0.99377,1e-05,1.30391]
[1778393095052,47.1,80703.43,0.0,-0.99376,1e-05,1.30443]
[1778393096715,47.1,80703.43,0.0,-0.99376,1e-05,1.30443]
[1778393096808,47.1,80703.43,0.0,-0.99376,1e-05,1.30443]
[1778393096877,47.1,80704.57,0.0,-0.99376,1e-05,1.30551]
[1778393098062,47.1,80704.95,0.0,-0.99376,1e-05,1.30587]
[1778393098310,47.1,80704.95,0.0,-0.99376,1e-05,1.30587]
[1778393104115,47.1,80705.26,0.0,-0.99375,1e-05,1.30616]
[1778393111164,47.1,80706.94,0.0,-0.99375,1e-05,1.30776]
[1778393112656,47.1,80706.94,0.0,-0.99375,1e-05,1.30776]
[1778393112810,47.1,80706.94,0.0,-0.99375,1e-05,1.30776]
[1778393112856,47.1,80709.26,0.0,-0.99373,1e-05,1.30997]
[1778393113793,47.1,80709.26,0.0,-0.99373,1e-05,1.30997]
[1778393113809,47.1,80709.26,0.0,-0.99373,1e-05,1.30997]
[1778393121234,47.1,80709.49,0.0,-0.99373,1e-05,1.31019]
[1778393122624,47.1,80709.49,0.0,-0.99373,1e-05,1.31019]
[1778393122811,47.1,80709.49,0.0,-0.99373,1e-05,1.31019]
[1778393122831,47.1,80709.56,0.0,-0.99373,1e-05,1.31026]
[1778393123867,47.1,80709.56,0.0,-0.99373,1e-05,1.31026]
[1778393124059,47.1,80709.56,0.0,-0.99373,1e-05,1.31026]
[1778393131304,47.1,80709.39,0.0,-0.99374,1e-05,1.30901]
[1778393136339,47.1,80709.61,0.0,-0.99374,1e-05,1.30922]
[1778393138168,47.1,80709.47,0.0,-0.99374,1e-05,1.30909]
[1778393138309,47.1,80709.47,0.0,-0.99374,1e-05,1.30909]
[1778393138410,47.1,80709.47,0.0,-0.99374,1e-05,1.30909]
[1778393139533,47.1,80709.47,0.0,-0.99374,1e-05,1.30909]
[1778393139559,47.1,80709.47,0.0,-0.99374,1e-05,1.30909]
[1778393152451,47.1,80709.61,0.0,-0.99374,1e-05,1.30922]
[1778393153808,47.1,80709.61,0.0,-0.99374,1e-05,1.30922]
[1778393154060,47.1,80709.61,0.0,-0.99374,1e-05,1.30922]
[1778393153903,47.1,80709.61,0.0,-0.99374,1e-05,1.30922]
[1778393154465,47.1,80709.64,0.0,-0.99374,1e-05,1.30925]
[1778393155114,47.1,80709.64,0.0,-0.99374,1e-05,1.30925]
[1778393155310,47.1,80709.64,0.0,-0.99374,1e-05,1.30925]
[1778393161514,47.1,80709.91,0.0,-0.99374,1e-05,1.30951]
[1778393167557,47.1,80709.88,0.0,-0.99374,1e-05,1.30948]
[1778393179641,47.1,80711.13,0.0,-0.99373,1e-05,1.31067]
[1778393180709,47.1,80711.13,0.0,-0.99373,1e-05,1.31067]
[1778393180809,47.1,80711.13,0.0,-0.99373,1e-05,1.31067]
[1778393180911,47.1,80711.23,0.0,-0.99373,1e-05,1.31076]
[1778393182336,47.1,80711.23,0.0,-0.99373,1e-05,1.31076]
[1778393182559,47.1,80711.23,0.0,-0.99373,1e-05,1.31076]
[1778393188704,47.1,80712.11,0.0,-0.99372,1e-05,1.3116]
[1778393201795,47.1,80712.11,0.0,-0.99373,1e-05,1.31052]
[1778393206830,47.1,80712.16,0.0,-0.99373,1e-05,1.31057]
[1778393212874,47.1,80712.15,0.0,-0.99373,1e-05,1.31056]
[1778393220930,47.1,80712.16,0.0,-0.99373,1e-05,1.31057]
[1778393232543,47.1,80712.17,0.0,-0.99373,1e-05,1.31058]
[1778393238049,47.1,80711.99,0.0,-0.99373,1e-05,1.3104]
[1778393243084,47.1,80712.09,0.0,-0.99373,1e-05,1.3105]
[1778393249126,47.1,80712.08,0.0,-0.99373,1e-05,1.31049]
[1778393254161,47.1,80711.95,0.0,-0.99374,1e-05,1.30928]
[1778393259197,47.1,80712.13,0.0,-0.99373,1e-05,1.30945]
[1778393264232,47.1,80712.12,0.0,-0.99373,1e-05,1.30944]
[1778393270274,47.1,80712.06,0.0,-0.99373,1e-05,1.30939]
[1778393284373,47.1,80711.98,0.0,-0.99374,1e-05,1.30931]
[1778393295450,47.1,80713.92,0.0,-0.99373,1e-05,1.31116]
[1778393296473,47.1,80713.92,0.0,-0.99373,1e-05,1.31116]
[1778393296558,47.1,80713.92,0.0,-0.99373,1e-05,1.31116]
[1778393296628,47.1,80716.07,0.0,-0.99371,1e-05,1.31321]
[1778393297804,47.1,80716.07,0.0,-0.99371,1e-05,1.31321]
[1778393298059,47.1,80716.07,0.0,-0.99371,1e-05,1.31321]
[1778393303506,47.1,80717.49,0.0,-0.99371,1e-05,1.31457]
[1778393309548,47.1,80716.87,0.0,-0.99371,1e-05,1.31398]
[1778393314583,47.1,80716.87,0.0,-0.99372,1e-05,1.31289]
[1778393322639,47.1,80717.01,0.0,-0.99371,1e-05,1.31302]
[1778393323646,47.1,80720.86,0.0,-0.9937,1e-05,1.3167]
[1778393325080,47.1,80720.86,0.0,-0.9937,1e-05,1.3167]
[1778393325128,47.1,80724.29,0.0,-0.99368,1e-05,1.31999]
[1778393325308,47.1,80724.29,0.0,-0.99368,1e-05,1.31999]
[1778393325660,47.1,80721.83,0.0,-0.99369,1e-05,1.31763]
[1778393326719,47.1,80721.83,0.0,-0.99369,1e-05,1.31763]
[1778393326809,47.1,80721.83,0.0,-0.99369,1e-05,1.31763]
[1778393341772,47.1,80721.03,0.0,-0.99369,1e-05,1.31687]
[1778393343398,47.1,80721.03,0.0,-0.99369,1e-05,1.31687]
[1778393343558,47.1,80721.03,0.0,-0.99369,1e-05,1.31687]
[1778393343659,47.1,80721.03,0.0,-0.99369,1e-05,1.31687]
[1778393344768,47.1,80721.03,0.0,-0.99369,1e-05,1.31687]
[1778393344810,47.1,80721.03,0.0,-0.99369,1e-05,1.31687]
[1778393358891,47.1,80721.0,0.0,-0.99369,1e-05,1.31684]
[1778393368961,47.1,80721.0,0.0,-0.99369,1e-05,1.31684]
[1778393376010,47.1,80720.82,0.0,-0.9937,1e-05,1.31558]
[1778393389101,47.1,80720.8,0.0,-0.9937,1e-05,1.31556]
[1778393395143,47.1,80720.71,0.0,-0.9937,1e-05,1.31547]
[1778393395691,47.1,80720.71,0.0,-0.9937,1e-05,1.31547]
[1778393395811,47.1,80720.71,0.0,-0.9937,1e-05,1.31547]
[1778393397043,47.1,80720.71,0.0,-0.9937,1e-05,1.31547]
[1778393397059,47.1,80720.71,0.0,-0.9937,1e-05,1.31547]
[1778393397140,47.1,80720.71,0.0,-0.9937,1e-05,1.31547]
[1778393402080,47.1,80720.62,0.0,-0.9937,1e-05,1.31539]
[1778393402311,47.1,80720.62,0.0,-0.9937,1e-05,1.31539]
[1778393402193,47.1,80716.58,0.0,-0.99372,1e-05,1.31153]
[1778393403200,47.1,80712.43,0.0,-0.99374,1e-05,1.30757]
[1778393403814,47.1,80712.43,0.0,-0.99374,1e-05,1.30757]
[1778393404062,47.1,80712.43,0.0,-0.99374,1e-05,1.30757]
[1778393409242,47.1,80711.88,0.0,-0.99375,1e-05,1.30705]
[1778393421326,47.1,80711.77,0.0,-0.99375,1e-05,1.30694]
[1778393431397,47.1,80711.77,0.0,-0.99375,1e-05,1.30586]
[1778393443480,47.1,80711.74,0.0,-0.99375,1e-05,1.30583]
[1778393453550,47.1,80711.7,0.0,-0.99375,1e-05,1.30579]
[1778393463092,47.1,80711.7,0.0,-0.99375,1e-05,1.30579]
[1778393463307,47.1,80711.7,0.0,-0.99375,1e-05,1.30579]
[1778393463193,47.1,80711.59,0.0,-0.99375,1e-05,1.30569]
[1778393463620,47.1,80712.07,0.0,-0.99375,1e-05,1.30614]
[1778393464906,47.1,80712.07,0.0,-0.99375,1e-05,1.30614]
[1778393465061,47.1,80712.07,0.0,-0.99375,1e-05,1.30614]
[1778393468952,47.1,80710.51,0.0,-0.99376,1e-05,1.30466]
[1778393469065,47.1,80710.51,0.0,-0.99376,1e-05,1.30466]
[1778393475380,47.1,80707.84,0.0,-0.99377,1e-05,1.30213]
[1778393475560,47.1,80707.77,0.0,-0.99377,1e-05,1.30206]
[1778393475661,47.1,80707.77,0.0,-0.99377,1e-05,1.30206]
[1778393476548,47.1,80707.77,0.0,-0.99377,1e-05,1.30206]
[1778393476559,47.1,80707.77,0.0,-0.99377,1e-05,1.30206]
[1778393480827,47.1,80707.1,0.0,-0.99378,1e-05,1.30142]
[1778393481061,47.1,80707.1,0.0,-0.99378,1e-05,1.30142]
[1778393481128,47.1,80706.64,0.0,-0.99378,1e-05,1.30099]
[1778393481786,47.1,80706.64,0.0,-0.99378,1e-05,1.30099]
[1778393481812,47.1,80706.64,0.0,-0.99378,1e-05,1.30099]
[1778393491816,47.1,80704.96,0.0,-0.99379,1e-05,1.29832]
[1778393500025,47.1,80704.96,0.0,-0.99379,1e-05,1.29832]
[1778393500061,47.1,80704.96,0.0,-0.99379,1e-05,1.29832]
[1778393500298,47.1,80704.46,0.0,-0.99379,1e-05,1.29784]
[1778393501982,47.1,80704.46,0.0,-0.99379,1e-05,1.29784]
[1778393502061,47.1,80704.46,0.0,-0.99379,1e-05,1.29784]
[1778393505914,47.1,80700.7,0.0,-0.99381,1e-05,1.29429]
[1778393506921,47.1,80696.86,0.0,-0.99383,0.0,1.29067]
[1778393507615,47.1,80696.86,0.0,-0.99383,0.0,1.29067]
[1778393507811,47.1,80696.86,0.0,-0.99383,0.0,1.29067]
[1778393508935,47.1,80690.5,0.0,-0.99386,0.0,1.28469]
[1778393509942,47.1,80688.13,0.0,-0.99387,0.0,1.28247]
[1778393514977,47.1,80687.74,0.0,-0.99388,0.0,1.2821]
[1778393517059,47.1,80687.75,0.0,-0.99388,0.0,1.28211]
[1778393517161,47.1,80687.89,0.0,-0.99388,0.0,1.28224]
[1778393518046,47.1,80687.89,0.0,-0.99388,0.0,1.28224]
[1778393518060,47.1,80687.89,0.0,-0.99388,0.0,1.28224]
[1778393524041,47.1,80688.2,0.0,-0.99387,0.0,1.28254]
[1778393527063,47.1,80691.93,0.0,-0.99386,0.0,1.28603]
[1778393528962,47.1,80693.1,0.0,-0.99385,0.0,1.28713]
[1778393529059,47.1,80693.1,0.0,-0.99385,0.0,1.28713]
[1778393530542,47.1,80694.99,0.0,-0.99384,0.0,1.28891]
[1778393530562,47.1,80694.99,0.0,-0.99384,0.0,1.28891]
[1778393531091,47.1,80694.74,0.0,-0.99384,0.0,1.28867]
[1778393536126,47.1,80695.64,0.0,-0.99384,0.0,1.28952]
[1778393538191,47.1,80697.74,0.0,-0.99383,0.0,1.2915]
[1778393538309,47.1,80697.74,0.0,-0.99383,0.0,1.2915]
[1778393544183,47.1,80698.23,0.0,-0.99382,0.0,1.29196]
[1778393548588,47.1,80698.41,0.0,-0.99382,1e-05,1.29213]
[1778393548810,47.1,80698.41,0.0,-0.99382,1e-05,1.29213]
[1778393550407,47.1,80698.37,0.0,-0.99382,1e-05,1.29209]
[1778393550565,47.1,80698.37,0.0,-0.99382,1e-05,1.29209]
[1778393550666,47.1,80698.37,0.0,-0.99382,1e-05,1.29209]
[1778393556270,47.1,80697.71,0.0,-0.99383,0.0,1.2904]
[1778393563319,47.1,80697.59,0.0,-0.99383,0.0,1.29028]
[1778393565691,47.1,80697.59,0.0,-0.99383,0.0,1.29028]
[1778393565811,47.1,80697.59,0.0,-0.99383,0.0,1.29028]
[1778393571375,47.1,80697.76,0.0,-0.99383,0.0,1.29044]
[1778393580438,47.1,80697.49,0.0,-0.99383,0.0,1.29019]
[1778393588494,47.1,80698.28,0.0,-0.99383,0.0,1.29093]
[1778393590589,47.1,80698.16,0.0,-0.99383,0.0,1.29082]
[1778393590810,47.1,80698.16,0.0,-0.99383,0.0,1.29082]
[1778393592220,47.1,80697.88,0.0,-0.99383,0.0,1.29056]
[1778393592309,47.1,80697.88,0.0,-0.99383,0.0,1.29056]
[1778393592522,47.1,80697.91,0.0,-0.99383,0.0,1.29058]
[1778393598565,47.1,80698.4,0.0,-0.99383,0.0,1.29105]
[1778393605614,47.1,80698.26,0.0,-0.99383,0.0,1.29091]
[1778393610175,47.1,80697.98,0.0,-0.99383,0.0,1.29065]
[1778393610309,47.1,80697.98,0.0,-0.99383,0.0,1.29065]
[1778393615684,47.1,80698.41,0.0,-0.99383,0.0,1.28998]
[1778393621726,47.1,80698.21,0.0,-0.99383,0.0,1.28979]
[1778393626761,47.1,80698.91,0.0,-0.99383,0.0,1.29045]
[1778393631796,47.1,80698.79,0.0,-0.99383,0.0,1.29034]
[1778393635824,47.1,80702.18,0.0,-0.99381,1e-05,1.29354]
[1778393636783,47.1,80702.18,0.0,-0.99381,1e-05,1.29354]
[1778393636808,47.1,80702.18,0.0,-0.99381,1e-05,1.29354]
[1778393639228,47.1,80702.11,0.0,-0.99382,1e-05,1.29347]
[1778393639309,47.1,80702.11,0.0,-0.99382,1e-05,1.29347]
[1778393639329,47.1,80702.1,0.0,-0.99382,1e-05,1.29346]
[1778393644887,47.1,80700.93,0.0,-0.99382,1e-05,1.29236]
[1778393645787,47.1,80700.93,0.0,-0.99382,1e-05,1.29236]
[1778393645808,47.1,80700.93,0.0,-0.99382,1e-05,1.29236]
[1778393650944,47.1,80701.08,0.0,-0.99382,1e-05,1.2925]
[1778393660010,47.1,80700.91,0.0,-0.99382,1e-05,1.29234]
[1778393662241,47.1,80700.54,0.0,-0.99382,1e-05,1.29199]
[1778393662310,47.1,80700.54,0.0,-0.99382,1e-05,1.29199]
[1778393663685,47.1,80700.54,0.0,-0.99382,1e-05,1.29199]
[1778393663809,47.1,80700.54,0.0,-0.99382,1e-05,1.29199]
[1778393664035,47.1,80700.51,0.0,-0.99382,1e-05,1.29196]
[1778393672091,47.1,80698.8,0.0,-0.99384,0.0,1.28927]
[1778393673826,47.1,80698.26,0.0,-0.99384,0.0,1.28877]
[1778393674062,47.1,80698.26,0.0,-0.99384,0.0,1.28877]
[1778393679140,47.1,80699.88,0.0,-0.99383,0.0,1.29029]
[1778393679816,47.1,80699.88,0.0,-0.99383,0.0,1.29029]
[1778393680063,47.1,80699.88,0.0,-0.99383,0.0,1.29029]
[1778393680147,47.1,80699.97,0.0,-0.99383,0.0,1.29038]
[1778393685184,47.1,80702.08,0.0,-0.99382,1e-05,1.29236]
[1778393686445,47.1,80702.08,0.0,-0.99382,1e-05,1.29236]
[1778393686560,47.1,80702.08,0.0,-0.99382,1e-05,1.29236]
[1778393693240,47.1,80701.65,0.0,-0.99382,1e-05,1.29196]
[1778393696779,47.1,80704.87,0.0,-0.99381,1e-05,1.295]
[1778393696808,47.1,80704.87,0.0,-0.99381,1e-05,1.295]
[1778393699139,47.1,80705.04,0.0,-0.99381,1e-05,1.29516]
[1778393699309,47.1,80705.04,0.0,-0.99381,1e-05,1.29516]
[1778393699327,47.1,80704.93,0.0,-0.99381,1e-05,1.29505]
[1778393705324,47.1,80704.97,0.0,-0.99381,1e-05,1.29509]
[1778393709435,47.1,80704.97,0.0,-0.99381,1e-05,1.29509]
[1778393709560,47.1,80704.97,0.0,-0.99381,1e-05,1.29509]
[1778393715394,47.1,80702.44,0.0,-0.99382,1e-05,1.2927]
[1778393716002,47.1,80702.44,0.0,-0.99382,1e-05,1.2927]
[1778393716060,47.1,80702.44,0.0,-0.99382,1e-05,1.2927]
[1778393718233,47.1,80699.02,0.0,-0.99384,0.0,1.28948]
[1778393718308,47.1,80699.02,0.0,-0.99384,0.0,1.28948]
[1778393718415,47.1,80698.47,0.0,-0.99384,0.0,1.28896]
[1778393723450,47.1,80695.46,0.0,-0.99385,0.0,1.28613]
[1778393723963,47.1,80695.46,0.0,-0.99385,0.0,1.28613]
[1778393724060,47.1,80695.46,0.0,-0.99385,0.0,1.28613]
[1778393729516,47.1,80694.33,0.0,-0.99386,0.0,1.28507]
[1778393729557,47.1,80694.33,0.0,-0.99386,0.0,1.28507]
[1778393731795,47.1,80693.93,0.0,-0.99387,0.0,1.28363]
[1778393731810,47.1,80693.93,0.0,-0.99387,0.0,1.28363]
[1778393734527,47.1,80693.71,0.0,-0.99387,0.0,1.28342]
[1778393740054,47.1,80694.06,0.0,-0.99387,0.0,1.28375]
[1778393740309,47.1,80694.06,0.0,-0.99387,0.0,1.28375]
[1778393745608,47.1,80693.85,0.0,-0.99387,0.0,1.28355]
[1778393750643,47.1,80692.62,0.0,-0.99387,0.0,1.2824]
[1778393755678,47.1,80692.33,0.0,-0.99387,0.0,1.28213]
[1778393759706,47.1,80697.52,0.0,-0.99385,0.0,1.287]
[1778393760850,47.1,80697.52,0.0,-0.99385,0.0,1.287]
[1778393761062,47.1,80697.52,0.0,-0.99385,0.0,1.287]
[1778393763179,47.1,80699.52,0.0,-0.99384,0.0,1.28888]
[1778393763311,47.1,80699.52,0.0,-0.99384,0.0,1.28888]
[1778393763398,47.1,80699.15,0.0,-0.99384,0.0,1.28853]
[1778393776825,47.1,80699.06,0.0,-0.99384,0.0,1.28845]
[1778393781860,47.1,80699.1,0.0,-0.99384,0.0,1.28848]
[1778393787903,47.1,80699.02,0.0,-0.99384,0.0,1.28841]
[1778393792938,47.1,80699.35,0.0,-0.99384,0.0,1.28764]
[1778393797973,47.1,80699.03,0.0,-0.99385,0.0,1.28734]
[1778393804015,47.1,80699.04,0.0,-0.99385,0.0,1.28735]
[1778393810060,47.1,80699.06,0.0,-0.99385,0.0,1.28737]
[1778393821137,47.1,80698.49,0.0,-0.99385,0.0,1.28684]
[1778393827179,47.1,80698.45,0.0,-0.99385,0.0,1.2868]
[1778393837249,47.1,80698.45,0.0,-0.99385,0.0,1.2868]
[1778393844298,47.1,80698.49,0.0,-0.99385,0.0,1.28684]
[1778393849333,47.1,80698.78,0.0,-0.99385,0.0,1.28711]
[1778393855375,47.1,80698.88,0.0,-0.99385,0.0,1.28613]
[1778393857819,47.1,80699.19,0.0,-0.99385,0.0,1.28642]
[1778393858059,47.1,80699.19,0.0,-0.99385,0.0,1.28642]
[1778393871487,47.1,80699.06,0.0,-0.99385,0.0,1.2863]
[1778393881558,47.1,80699.64,0.0,-0.99385,0.0,1.28684]
[1778393893645,47.1,80699.12,0.0,-0.99385,0.0,1.28636]
[1778393898699,47.1,80699.15,0.0,-0.99385,0.0,1.28638]
[1778393903734,47.1,80699.02,0.0,-0.99385,0.0,1.28626]
[1778393909300,47.1,80698.94,0.0,-0.99385,0.0,1.28619]
[1778393909310,47.1,80698.94,0.0,-0.99385,0.0,1.28619]
[1778393911918,47.1,80698.94,0.0,-0.99385,0.0,1.28619]
[1778393912069,47.1,80698.94,0.0,-0.99385,0.0,1.28619]
[1778393912170,47.1,80698.94,0.0,-0.99386,0.0,1.28511]
[1778393921153,47.1,80699.04,0.0,-0.99386,0.0,1.28521]
[1778393921636,47.1,80699.04,0.0,-0.99386,0.0,1.28521]
[1778393921809,47.1,80699.04,0.0,-0.99386,0.0,1.28521]
[1778393921860,47.1,80705.39,0.0,-0.99382,1e-05,1.29118]
[1778393923874,47.1,80708.78,0.0,-0.99381,1e-05,1.29438]
[1778393926687,47.1,80708.65,0.0,-0.99381,1e-05,1.29426]
[1778393926809,47.1,80708.65,0.0,-0.99381,1e-05,1.29426]
[1778393927313,47.1,80708.69,0.0,-0.99381,1e-05,1.2943]
[1778393927562,47.1,80708.69,0.0,-0.99381,1e-05,1.2943]
[1778393927573,47.1,80708.94,0.0,-0.99381,1e-05,1.29453]
[1778393933946,47.1,80710.04,0.0,-0.9938,1e-05,1.29557]
[1778393938981,47.1,80710.57,0.0,-0.9938,1e-05,1.29607]
[1778393943887,47.1,80711.01,0.0,-0.9938,1e-05,1.29649]
[1778393944058,47.1,80711.01,0.0,-0.9938,1e-05,1.29649]
[1778393949762,47.1,80710.77,0.0,-0.9938,1e-05,1.29626]
[1778393949809,47.1,80710.77,0.0,-0.9938,1e-05,1.29626]
[1778393950651,47.1,80710.2,0.0,-0.9938,1e-05,1.29572]
[1778393950808,47.1,80710.2,0.0,-0.9938,1e-05,1.29572]
[1778393950752,47.1,80709.92,0.0,-0.9938,1e-05,1.29546]
[1778393956100,47.1,80710.54,0.0,-0.9938,1e-05,1.29604]
[1778393960766,47.1,80710.47,0.0,-0.9938,1e-05,1.29598]
[1778393960808,47.1,80710.47,0.0,-0.9938,1e-05,1.29598]
[1778393962142,47.1,80703.58,0.0,-0.99383,0.0,1.28948]
[1778393967177,47.1,80703.88,0.0,-0.99383,0.0,1.28976]
[1778393972212,47.1,80703.71,0.0,-0.99384,0.0,1.28852]
[1778393977247,47.1,80703.12,0.0,-0.99384,0.0,1.28797]
[1778393980639,47.1,80702.84,0.0,-0.99384,0.0,1.28771]
[1778393980807,47.1,80702.84,0.0,-0.99384,0.0,1.28771]
[1778393983345,47.1,80702.86,0.0,-0.99384,0.0,1.28773]
[1778393983560,47.1,80702.86,0.0,-0.99384,0.0,1.28773]
[1778393983640,47.1,80702.94,0.0,-0.99384,0.0,1.2878]
[1778393989331,47.1,80702.9,0.0,-0.99384,0.0,1.28776]
[1778393994366,47.1,80702.84,0.0,-0.99384,0.0,1.28771]
[1778393997221,47.1,80702.82,0.0,-0.99384,0.0,1.28769]
[1778393997308,47.1,80702.82,0.0,-0.99384,0.0,1.28769]
[1778394000161,47.1,80701.22,0.0,-0.99385,0.0,1.28618]
[1778394000307,47.1,80701.22,0.0,-0.99385,0.0,1.28618]
[1778394000408,47.1,80694.52,0.0,-0.99388,0.0,1.2799]
[1778394001236,47.1,80694.52,0.0,-0.99388,0.0,1.2799]
[1778394001309,47.1,80694.52,0.0,-0.99388,0.0,1.2799]
[1778394001415,47.1,80693.67,0.0,-0.99389,0.0,1.2791]
[1778394006450,47.1,80693.6,0.0,-0.99389,0.0,1.27904]
[1778394011752,47.1,80693.69,0.0,-0.99389,0.0,1.27912]
[1778394013062,47.1,80693.96,0.0,-0.99389,0.0,1.27938]
[1778394018534,47.1,80693.48,0.0,-0.99389,0.0,1.27893]
[1778394023569,47.1,80692.85,0.0,-0.99389,0.0,1.27834]
[1778394029611,47.1,80693.01,0.0,-0.99389,0.0,1.27849]
[1778394034646,47.1,80692.79,0.0,-0.9939,0.0,1.27721]
[1778394048744,47.1,80692.74,0.0,-0.9939,0.0,1.27717]
[1778394050884,47.1,80692.69,0.0,-0.9939,0.0,1.27712]
[1778394051060,47.1,80690.53,0.0,-0.99391,0.0,1.2751]
[1778394053998,47.1,80689.12,0.0,-0.99391,0.0,1.27379]
[1778394054058,47.1,80689.12,0.0,-0.99391,0.0,1.27379]
[1778394054787,47.1,80689.22,0.0,-0.99391,0.0,1.27388]
[1778394057808,47.1,80692.5,0.0,-0.9939,0.0,1.27694]
[1778394063062,47.1,80693.23,0.0,-0.99389,0.0,1.27762]
[1778394068886,47.1,80693.31,0.0,-0.99389,0.0,1.2777]
[1778394073921,47.1,80693.25,0.0,-0.99389,0.0,1.27764]
[1778394078956,47.1,80693.3,0.0,-0.99389,0.0,1.27769]
[1778394084016,47.1,80694.34,0.0,-0.99389,0.0,1.27866]
[1778394086028,47.1,80698.2,0.0,-0.99387,0.0,1.28228]
[1778394086708,47.1,80698.2,0.0,-0.99387,0.0,1.28228]
[1778394086809,47.1,80698.2,0.0,-0.99387,0.0,1.28228]
[1778394086910,47.1,80698.2,0.0,-0.99387,0.0,1.28228]
[1778394087077,47.1,80698.2,0.0,-0.99387,0.0,1.28228]
[1778394087307,47.1,80698.2,0.0,-0.99387,0.0,1.28228]
[1778394094084,47.1,80699.04,0.0,-0.99387,0.0,1.28199]
[1778394102140,47.1,80699.09,0.0,-0.99387,0.0,1.28204]
[1778394105161,47.1,80704.96,0.0,-0.99384,0.0,1.28755]
[1778394107609,47.1,80704.84,0.0,-0.99384,0.0,1.28744]
[1778394107800,47.1,80704.84,0.0,-0.99384,0.0,1.28744]
[1778394107812,47.1,80704.84,0.0,-0.99384,0.0,1.28744]
[1778394107901,47.1,80704.92,0.0,-0.99384,0.0,1.28751]
[1778394110196,47.1,80709.03,0.0,-0.99382,1e-05,1.29139]
[1778394113016,47.1,80709.74,0.0,-0.99382,1e-05,1.29206]
[1778394113048,47.1,80709.05,0.0,-0.99382,1e-05,1.2914]
[1778394113061,47.1,80709.05,0.0,-0.99382,1e-05,1.2914]
[1778394113205,47.1,80709.05,0.0,-0.99382,1e-05,1.2914]
[1778394113310,47.1,80709.05,0.0,-0.99382,1e-05,1.2914]
[1778394119259,47.1,80709.07,0.0,-0.99382,1e-05,1.29142]
[1778394124294,47.1,80708.8,0.0,-0.99382,1e-05,1.29117]
[1778394126405,47.1,80709.17,0.0,-0.99382,1e-05,1.29152]
[1778394126559,47.1,80709.17,0.0,-0.99382,1e-05,1.29152]
[1778394126604,47.1,80709.17,0.0,-0.99382,1e-05,1.29152]
[1778394126808,47.1,80709.17,0.0,-0.99382,1e-05,1.29152]
[1778394126859,47.1,80709.39,0.0,-0.99382,1e-05,1.29173]
[1778394137385,47.1,80709.4,0.0,-0.99382,1e-05,1.29173]
[1778394142420,47.1,80710.61,0.0,-0.99381,1e-05,1.29288]
[1778394147066,47.1,80710.39,0.0,-0.99381,1e-05,1.29267]
[1778394147188,47.1,80710.42,0.0,-0.99381,1e-05,1.2927]
[1778394147313,47.1,80710.42,0.0,-0.99381,1e-05,1.2927]
[1778394147414,47.1,80710.42,0.0,-0.99381,1e-05,1.2927]
[1778394152490,47.1,80710.35,0.0,-0.99382,1e-05,1.29155]
[1778394156518,47.1,80706.31,0.0,-0.99384,0.0,1.28775]
[1778394158760,47.1,80705.74,0.0,-0.99384,0.0,1.28721]
[1778394158808,47.1,80705.74,0.0,-0.99384,0.0,1.28721]
[1778394158965,47.1,80705.74,0.0,-0.99384,0.0,1.28721]
[1778394159060,47.1,80705.74,0.0,-0.99384,0.0,1.28721]
[1778394159066,47.1,80705.61,0.0,-0.99384,0.0,1.28709]
[1778394165582,47.1,80705.75,0.0,-0.99384,0.0,1.28722]
[1778394171624,47.1,80704.63,0.0,-0.99385,0.0,1.28617]
[1778394178673,47.1,80704.38,0.0,-0.99385,0.0,1.28593]
[1778394181476,47.1,80704.38,0.0,-0.99385,0.0,1.28593]
[1778394181559,47.1,80704.38,0.0,-0.99385,0.0,1.28593]
[1778394181649,47.1,80704.38,0.0,-0.99385,0.0,1.28593]
[1778394181810,47.1,80704.38,0.0,-0.99385,0.0,1.28593]
[1778394181824,47.1,80704.38,0.0,-0.99385,0.0,1.28593]
[1778394187736,47.1,80704.34,0.0,-0.99385,0.0,1.2859]
[1778394194063,47.1,80704.41,0.0,-0.99385,0.0,1.28596]
[1778394202843,47.1,80704.41,0.0,-0.99385,0.0,1.28596]
[1778394211906,47.1,80704.48,0.0,-0.99385,0.0,1.28495]
[1778394216945,47.1,80704.43,0.0,-0.99385,0.0,1.28491]
[1778394222987,47.1,80698.98,0.0,-0.99388,0.0,1.2798]
[1778394223994,47.1,80690.87,0.0,-0.99392,0.0,1.27222]
[1778394225004,47.1,80690.94,0.0,-0.99392,0.0,1.27229]
[1778394225825,47.1,80690.94,0.0,-0.99392,0.0,1.27229]
[1778394226061,47.1,80690.94,0.0,-0.99392,0.0,1.27229]
[1778394226079,47.1,80690.94,0.0,-0.99392,0.0,1.27229]
[1778394226162,47.1,80688.45,0.0,-0.99393,0.0,1.26997]
[1778394226309,47.1,80688.45,0.0,-0.99393,0.0,1.26997]
[1778394236078,47.1,80685.29,0.0,-0.99395,0.0,1.26703]
[1778394241113,47.1,80685.48,0.0,-0.99395,0.0,1.26721]
[1778394246149,47.1,80685.7,0.0,-0.99395,0.0,1.26741]
[1778394253198,47.1,80685.57,0.0,-0.99395,0.0,1.26729]
[1778394258233,47.1,80685.8,0.0,-0.99395,0.0,1.26751]
[1778394268303,47.1,80685.8,0.0,-0.99395,0.0,1.26751]
[1778394273338,47.1,80685.2,0.0,-0.99395,0.0,1.26589]
[1778394279380,47.1,80685.18,0.0,-0.99395,0.0,1.26587]
[1778394284415,47.1,80685.33,0.0,-0.99395,0.0,1.26601]
[1778394290404,47.1,80684.77,0.0,-0.99396,0.0,1.26549]
[1778394290560,47.1,80684.77,0.0,-0.99396,0.0,1.26549]
[1778394290662,47.1,80684.77,0.0,-0.99396,0.0,1.26549]
[1778394290808,47.1,80684.77,0.0,-0.99396,0.0,1.26549]
[1778394290909,47.1,80684.71,0.0,-0.99396,0.0,1.26543]
[1778394297506,47.1,80684.88,0.0,-0.99396,0.0,1.26559]
[1778394304555,47.1,80684.98,0.0,-0.99396,0.0,1.26568]
[1778394309590,47.1,80684.84,0.0,-0.99396,0.0,1.26555]
[1778394314625,47.1,80684.35,0.0,-0.99396,0.0,1.2651]
[1778394322681,47.1,80684.39,0.0,-0.99396,0.0,1.26514]
[1778394327207,47.1,80684.72,0.0,-0.99396,0.0,1.26544]
[1778394327309,47.1,80684.72,0.0,-0.99396,0.0,1.26544]
[1778394327577,47.1,80684.72,0.0,-0.99396,0.0,1.26544]
[1778394327809,47.1,80684.72,0.0,-0.99396,0.0,1.26544]
[1778394327910,47.1,80684.72,0.0,-0.99396,0.0,1.26544]
[1778394333758,47.1,80684.37,0.0,-0.99396,0.0,1.26406]
[1778394341815,47.1,80684.07,0.0,-0.99396,0.0,1.26378]
[1778394346850,47.1,80683.4,0.0,-0.99397,0.0,1.26316]
[1778394350622,47.1,80682.61,0.0,-0.99397,0.0,1.26243]
[1778394350810,47.1,80682.61,0.0,-0.99397,0.0,1.26243]
[1778394350884,47.1,80682.61,0.0,-0.99397,0.0,1.26243]
[1778394351067,47.1,80682.61,0.0,-0.99397,0.0,1.26243]
[1778394351168,47.1,80682.34,0.0,-0.99397,0.0,1.26218]
[1778394357927,47.1,80682.27,0.0,-0.99397,0.0,1.26211]
[1778394361955,47.1,80679.0,0.0,-0.99399,0.0,1.25909]
[1778394363294,47.1,80679.0,0.0,-0.99399,0.0,1.25909]
[1778394363309,47.1,80679.0,0.0,-0.99399,0.0,1.25909]
[1778394363558,47.1,80678.93,0.0,-0.99399,0.0,1.25902]
[1778394363809,47.1,80678.93,0.0,-0.99399,0.0,1.25902]
[1778394363969,47.1,80678.91,0.0,-0.99399,0.0,1.25901]
[1778394369004,47.1,80676.71,0.0,-0.994,0.0,1.25697]
[1778394371018,47.1,80673.34,0.0,-0.99402,0.0,1.25387]
[1778394372774,47.1,80672.84,0.0,-0.99402,0.0,1.25341]
[1778394372809,47.1,80672.84,0.0,-0.99402,0.0,1.25341]
[1778394372957,47.1,80672.84,0.0,-0.99402,0.0,1.25341]
[1778394373062,47.1,80672.84,0.0,-0.99402,0.0,1.25341]
[1778394373163,47.1,80672.51,0.0,-0.99402,0.0,1.25311]
[1778394379076,47.1,80670.06,0.0,-0.99403,0.0,1.25085]
[1778394384114,47.1,80669.99,0.0,-0.99403,0.0,1.25079]
[1778394389149,47.1,80670.09,0.0,-0.99403,0.0,1.25088]
[1778394397205,47.1,80669.62,0.0,-0.99404,0.0,1.2494]
[1778394402240,47.1,80669.34,0.0,-0.99404,0.0,1.24914]
[1778394405367,47.1,80669.27,0.0,-0.99404,0.0,1.24908]
[1778394405560,47.1,80669.27,0.0,-0.99404,0.0,1.24908]
[1778394405601,47.1,80669.27,0.0,-0.99404,0.0,1.24908]
[1778394405808,47.1,80669.27,0.0,-0.99404,0.0,1.24908]
[1778394408282,47.1,80668.99,0.0,-0.99404,0.0,1.24882]
[1778394413317,47.1,80668.49,0.0,-0.99405,0.0,1.24836]
[1778394414963,47.1,80668.49,0.0,-0.99405,0.0,1.24836]
[1778394415061,47.1,80668.49,0.0,-0.99405,0.0,1.24836]
[1778394415064,47.1,80668.49,0.0,-0.99405,0.0,1.24836]
[1778394415425,47.1,80668.49,0.0,-0.99405,0.0,1.24836]
[1778394415560,47.1,80668.49,0.0,-0.99405,0.0,1.24836]
[1778394421375,47.1,80667.39,0.0,-0.99405,0.0,1.24735]
[1778394433458,47.1,80667.46,0.0,-0.99405,0.0,1.24742]
[1778394443528,47.1,80667.46,0.0,-0.99405,0.0,1.24742]
[1778394449257,47.1,80667.46,0.0,-0.99405,0.0,1.24742]
[1778394449308,47.1,80667.46,0.0,-0.99405,0.0,1.24742]
[1778394449358,47.1,80667.46,0.0,-0.99405,0.0,1.24742]
[1778394449503,47.1,80667.46,0.0,-0.99405,0.0,1.24742]
[1778394449560,47.1,80667.46,0.0,-0.99405,0.0,1.24742]
[1778394454605,47.1,80663.93,0.0,-0.99407,0.0,1.24313]
[1778394456845,47.1,80663.93,0.0,-0.99407,0.0,1.24313]
[1778394457059,47.1,80663.93,0.0,-0.99407,0.0,1.24313]
[1778394457133,47.1,80663.93,0.0,-0.99407,0.0,1.24313]
[1778394457309,47.1,80663.93,0.0,-0.99407,0.0,1.24313]
[1778394457407,47.1,80663.93,0.0,-0.99407,0.0,1.24313]
[1778394462661,47.1,80663.6,0.0,-0.99407,0.0,1.24283]
[1778394472731,47.1,80663.6,0.0,-0.99407,0.0,1.24283]
[1778394475582,47.1,80663.6,0.0,-0.99407,0.0,1.24283]
[1778394475810,47.1,80663.6,0.0,-0.99407,0.0,1.24283]
[1778394475929,47.1,80663.6,0.0,-0.99407,0.0,1.24283]
[1778394476065,47.1,80663.6,0.0,-0.99407,0.0,1.24283]
[1778394476129,47.1,80663.6,0.0,-0.99407,0.0,1.24283]
[1778394479780,47.1,80667.62,0.0,-0.99405,0.0,1.24651]
[1778394482038,47.1,80668.36,0.0,-0.99405,0.0,1.24719]
[1778394482059,47.1,80668.36,0.0,-0.99405,0.0,1.24719]
[1778394482139,47.1,80668.22,0.0,-0.99405,0.0,1.24706]
[1778394482443,47.1,80668.22,0.0,-0.99405,0.0,1.24706]
[1778394482561,47.1,80668.22,0.0,-0.99405,0.0,1.24706]
[1778394487836,47.1,80667.66,0.0,-0.99405,0.0,1.24655]
[1778394492879,47.1,80667.45,0.0,-0.99406,0.0,1.24636]
[1778394504963,47.1,80667.53,0.0,-0.99405,0.0,1.24643]
[1778394507810,47.1,80667.53,0.0,-0.99405,0.0,1.24643]
[1778394508060,47.1,80667.53,0.0,-0.99405,0.0,1.24643]
[1778394508130,47.1,80667.53,0.0,-0.99405,0.0,1.24643]
[1778394508309,47.1,80667.53,0.0,-0.99405,0.0,1.24643]
[1778394508410,47.1,80667.53,0.0,-0.99405,0.0,1.24643]
[1778394514026,47.1,80667.42,0.0,-0.99406,0.0,1.24528]
[1778394524098,47.1,80666.96,0.0,-0.99406,0.0,1.24486]
[1778394534168,47.1,80666.96,0.0,-0.99406,0.0,1.24486]
[1778394539203,47.1,80666.93,0.0,-0.99406,0.0,1.24483]
[1778394556325,47.1,80666.86,0.0,-0.99406,0.0,1.24477]
[1778394562367,47.1,80666.68,0.0,-0.99406,0.0,1.2446]
[1778394570423,47.1,80666.79,0.0,-0.99406,0.0,1.2447]
[1778394574774,47.1,80666.0,0.0,-0.99407,0.0,1.24293]
[1778394574809,47.1,80666.0,0.0,-0.99407,0.0,1.24293]
[1778394575082,47.1,80666.0,0.0,-0.99407,0.0,1.24293]
[1778394575310,47.1,80666.0,0.0,-0.99407,0.0,1.24293]
[1778394575411,47.1,80666.0,0.0,-0.99407,0.0,1.24293]
[1778394578479,47.1,80654.62,0.0,-0.99413,0.0,1.23256]
[1778394579488,47.1,80647.15,0.0,-0.99416,0.0,1.2258]
[1778394580493,47.1,80643.99,0.0,-0.99418,0.0,1.22294]
[1778394580852,47.1,80643.99,0.0,-0.99418,0.0,1.22294]
[1778394581063,47.1,80643.99,0.0,-0.99418,0.0,1.22294]
[1778394581152,47.1,80643.99,0.0,-0.99418,0.0,1.22294]
[1778394581308,47.1,80643.99,0.0,-0.99418,0.0,1.22294]
[1778394581500,47.1,80645.19,0.0,-0.99417,0.0,1.22403]
[1778394586535,47.1,80645.61,0.0,-0.99417,0.0,1.22441]
[1778394592577,47.1,80645.77,0.0,-0.99417,0.0,1.22455]
[1778394595108,47.1,80645.58,0.0,-0.99417,0.0,1.22438]
[1778394595309,47.1,80645.58,0.0,-0.99417,0.0,1.22438]
[1778394595498,47.1,80645.58,0.0,-0.99417,0.0,1.22438]
[1778394595507,47.1,80645.22,0.0,-0.99417,0.0,1.22405]
[1778394595559,47.1,80645.22,0.0,-0.99417,0.0,1.22405]
[1778394600633,47.1,80645.49,0.0,-0.99417,0.0,1.2243]
[1778394604724,47.1,80646.71,0.0,-0.99416,0.0,1.2254]
[1778394604808,47.1,80646.71,0.0,-0.99416,0.0,1.2254]
[1778394605224,47.1,80646.71,0.0,-0.99416,0.0,1.2254]
[1778394605309,47.1,80646.71,0.0,-0.99416,0.0,1.2254]
[1778394605315,47.1,80646.85,0.0,-0.99416,0.0,1.22553]
[1778394610703,47.1,80647.19,0.0,-0.99416,0.0,1.22583]
[1778394621780,47.1,80647.23,0.0,-0.99416,0.0,1.22587]
[1778394627533,47.1,80646.91,0.0,-0.99416,0.0,1.22558]
[1778394627559,47.1,80646.91,0.0,-0.99416,0.0,1.22558]
[1778394627577,47.1,80646.91,0.0,-0.99416,0.0,1.22558]
[1778394627841,47.1,80646.91,0.0,-0.99416,0.0,1.22558]
[1778394628061,47.1,80646.91,0.0,-0.99416,0.0,1.22558]
[1778394633864,47.1,80647.3,0.0,-0.99417,0.0,1.22489]
[1778394636563,47.1,80647.62,0.0,-0.99417,0.0,1.22518]
[1778394636810,47.1,80647.67,0.0,-0.99416,0.0,1.22523]
[1778394636967,47.1,80647.67,0.0,-0.99416,0.0,1.22523]
[1778394637059,47.1,80647.67,0.0,-0.99416,0.0,1.22523]
[1778394637160,47.1,80647.63,0.0,-0.99417,0.0,1.22519]
[1778394643935,47.1,80646.52,0.0,-0.99417,0.0,1.22419]
[1778394648970,47.1,80646.51,0.0,-0.99417,0.0,1.22418]
[1778394654005,47.1,80646.98,0.0,-0.99417,0.0,1.22461]
[1778394659040,47.1,80647.07,0.0,-0.99417,0.0,1.22469]
[1778394664075,47.1,80646.31,0.0,-0.99417,0.0,1.224]
[1778394670117,47.1,80646.23,0.0,-0.99417,0.0,1.22393]
[1778394676160,47.1,80646.79,0.0,-0.99417,0.0,1.22443]
[1778394681194,47.1,80647.3,0.0,-0.99417,0.0,1.22489]
[1778394686229,47.1,80647.03,0.0,-0.99417,0.0,1.22465]
[1778394691264,47.1,80651.11,0.0,-0.99415,0.0,1.2273]
[1778394691926,47.1,80651.11,0.0,-0.99415,0.0,1.2273]
[1778394692061,47.1,80651.11,0.0,-0.99415,0.0,1.2273]
[1778394692248,47.1,80651.11,0.0,-0.99415,0.0,1.2273]
[1778394692309,47.1,80651.11,0.0,-0.99415,0.0,1.2273]
[1778394692407,47.1,80652.7,0.0,-0.99415,0.0,1.22874]
[1778394700327,47.1,80653.41,0.0,-0.99414,0.0,1.22938]
[1778394707376,47.1,80653.23,0.0,-0.99414,0.0,1.22922]
[1778394712411,47.1,80653.41,0.0,-0.99414,0.0,1.22938]
[1778394714658,47.1,80654.67,0.0,-0.99414,0.0,1.23052]
[1778394714810,47.1,80654.67,0.0,-0.99414,0.0,1.23052]
[1778394715004,47.1,80654.67,0.0,-0.99414,0.0,1.23052]
[1778394715060,47.1,80654.67,0.0,-0.99414,0.0,1.23052]
[1778394715432,47.1,80654.85,0.0,-0.99414,0.0,1.23069]
[1778394720467,47.1,80655.69,0.0,-0.99413,0.0,1.23145]
[1778394727516,47.1,80655.74,0.0,-0.99413,0.0,1.2315]
[1778394732551,47.1,80655.82,0.0,-0.99413,0.0,1.23157]
[1778394736579,47.1,80659.04,0.0,-0.99412,0.0,1.23449]
[1778394738881,47.1,80659.46,0.0,-0.99411,0.0,1.23487]
[1778394739061,47.1,80659.46,0.0,-0.99411,0.0,1.23487]
[1778394739292,47.1,80659.46,0.0,-0.99411,0.0,1.23487]
[1778394739309,47.1,80659.46,0.0,-0.99411,0.0,1.23487]
[1778394739600,47.1,80659.22,0.0,-0.99411,0.0,1.23466]
[1778394744635,47.1,80657.9,0.0,-0.99412,0.0,1.23346]
[1778394744795,47.1,80657.9,0.0,-0.99412,0.0,1.23346]
[1778394744813,47.1,80657.9,0.0,-0.99412,0.0,1.23346]
[1778394744977,47.1,80657.9,0.0,-0.99412,0.0,1.23346]
[1778394745060,47.1,80657.9,0.0,-0.99412,0.0,1.23346]
[1778394745642,47.1,80657.34,0.0,-0.99412,0.0,1.23295]
[1778394751684,47.1,80657.64,0.0,-0.99413,0.0,1.23218]
[1778394754067,47.1,80657.87,0.0,-0.99413,0.0,1.23239]
[1778394754310,47.1,80657.87,0.0,-0.99413,0.0,1.23239]
[1778394754597,47.1,80657.87,0.0,-0.99413,0.0,1.23239]
[1778394754705,47.1,80657.07,0.0,-0.99413,0.0,1.23166]
[1778394754808,47.1,80657.07,0.0,-0.99413,0.0,1.23166]
[1778394759639,47.1,80655.76,0.0,-0.99414,0.0,1.23047]
[1778394759809,47.1,80655.78,0.0,-0.99414,0.0,1.23049]
[1778394766789,47.1,80654.61,0.0,-0.99414,0.0,1.22943]
[1778394769071,47.1,80654.58,0.0,-0.99414,0.0,1.2294]
[1778394769309,47.1,80654.58,0.0,-0.99414,0.0,1.2294]
[1778394769573,47.1,80654.58,0.0,-0.99414,0.0,1.2294]
[1778394769585,47.1,80654.58,0.0,-0.99414,0.0,1.2294]
[1778394769808,47.1,80654.58,0.0,-0.99414,0.0,1.2294]
[1778394775852,47.1,80655.02,0.0,-0.99414,0.0,1.2298]
[1778394780887,47.1,80654.51,0.0,-0.99414,0.0,1.22934]
[1778394785922,47.1,80654.97,0.0,-0.99414,0.0,1.22976]
[1778394790957,47.1,80655.05,0.0,-0.99414,0.0,1.22983]
[1778394795992,47.1,80654.97,0.0,-0.99414,0.0,1.22976]
[1778394801027,47.1,80655.12,0.0,-0.99414,0.0,1.22989]
[1778394808076,47.1,80655.09,0.0,-0.99414,0.0,1.22986]
[1778394813111,47.1,80655.16,0.0,-0.99414,0.0,1.22889]
[1778394818146,47.1,80655.31,0.0,-0.99414,0.0,1.22902]
[1778394825195,47.1,80655.37,0.0,-0.99414,0.0,1.22908]
[1778394831282,47.1,80654.99,0.0,-0.99414,0.0,1.22873]
[1778394840346,47.1,80654.29,0.0,-0.99415,0.0,1.2281]
[1778394844377,47.1,80654.27,0.0,-0.99415,0.0,1.22808]
[1778394844559,47.1,80654.27,0.0,-0.99415,0.0,1.22808]
[1778394844618,47.1,80654.27,0.0,-0.99415,0.0,1.22808]
[1778394844829,47.1,80654.27,0.0,-0.99415,0.0,1.22808]
[1778394845059,47.1,80654.27,0.0,-0.99415,0.0,1.22808]
[1778394851423,47.1,80654.44,0.0,-0.99415,0.0,1.22823]
[1778394856458,47.1,80654.96,0.0,-0.99414,0.0,1.22871]
[1778394857607,47.1,80654.96,0.0,-0.99414,0.0,1.22871]
[1778394857811,47.1,80654.96,0.0,-0.99414,0.0,1.22871]
[1778394857763,47.1,80655.21,0.0,-0.99414,0.0,1.22893]
[1778394858090,47.1,80655.21,0.0,-0.99414,0.0,1.22893]
[1778394858308,47.1,80655.21,0.0,-0.99414,0.0,1.22893]
[1778394858472,47.1,80655.56,0.0,-0.99414,0.0,1.22925]
[1778394863346,47.1,80657.94,0.0,-0.99413,0.0,1.23141]
[1778394863558,47.1,80657.94,0.0,-0.99413,0.0,1.23141]
[1778394876598,47.1,80656.55,0.0,-0.99414,0.0,1.22911]
[1778394879036,47.1,80656.52,0.0,-0.99414,0.0,1.22908]
[1778394879059,47.1,80656.52,0.0,-0.99414,0.0,1.22908]
[1778394879560,47.1,80656.52,0.0,-0.99414,0.0,1.22908]
[1778394879808,47.1,80656.52,0.0,-0.99414,0.0,1.22908]
[1778394879623,47.1,80656.29,0.0,-0.99414,0.0,1.22887]
[1778394889694,47.1,80656.12,0.0,-0.99414,0.0,1.22872]
[1778394894730,47.1,80656.4,0.0,-0.99414,0.0,1.22897]
[1778394899765,47.1,80657.51,0.0,-0.99414,0.0,1.22998]
[1778394901046,47.1,80657.51,0.0,-0.99414,0.0,1.22998]
[1778394901059,47.1,80657.51,0.0,-0.99414,0.0,1.22998]
[1778394901779,47.1,80660.82,0.0,-0.99412,0.0,1.23298]
[1778394901895,47.1,80660.82,0.0,-0.99412,0.0,1.23298]
[1778394902060,47.1,80660.82,0.0,-0.99412,0.0,1.23298]
[1778394908828,47.1,80663.73,0.0,-0.99411,0.0,1.23563]
[1778394910376,47.1,80663.73,0.0,-0.99411,0.0,1.23563]
[1778394910563,47.1,80663.73,0.0,-0.99411,0.0,1.23563]
[1778394910842,47.1,80663.99,0.0,-0.99411,0.0,1.23586]
[1778394910911,47.1,80663.99,0.0,-0.99411,0.0,1.23586]
[1778394911062,47.1,80663.99,0.0,-0.99411,0.0,1.23586]
[1778394916757,47.1,80665.53,0.0,-0.9941,0.0,1.23726]
[1778394916808,47.1,80665.53,0.0,-0.9941,0.0,1.23726]
[1778394916793,47.1,80667.42,0.0,-0.99409,0.0,1.23899]
[1778394917245,47.1,80667.42,0.0,-0.99409,0.0,1.23899]
[1778394917309,47.1,80667.42,0.0,-0.99409,0.0,1.23899]
[1778394917409,47.1,80667.6,0.0,-0.99409,0.0,1.23915]
[1778394922926,47.1,80667.5,0.0,-0.99409,0.0,1.23906]
[1778394925259,47.1,80667.03,0.0,-0.99409,0.0,1.23863]
[1778394925309,47.1,80667.03,0.0,-0.99409,0.0,1.23863]
[1778394925732,47.1,80667.03,0.0,-0.99409,0.0,1.23863]
[1778394925809,47.1,80667.03,0.0,-0.99409,0.0,1.23863]
[1778394925812,47.1,80667.0,0.0,-0.99409,0.0,1.2386]
[1778394930982,47.1,80666.93,0.0,-0.99409,0.0,1.23854]
[1778394936017,47.1,80667.58,0.0,-0.99409,0.0,1.23809]
[1778394941052,47.1,80667.67,0.0,-0.99409,0.0,1.23817]
[1778394943066,47.1,80671.2,0.0,-0.99408,0.0,1.24139]
[1778394944186,47.1,80671.2,0.0,-0.99408,0.0,1.24139]
[1778394944308,47.1,80671.2,0.0,-0.99408,0.0,1.24139]
[1778394944727,47.1,80671.2,0.0,-0.99408,0.0,1.24139]
[1778394944810,47.1,80671.2,0.0,-0.99408,0.0,1.24139]
[1778394944884,47.1,80675.51,0.0,-0.99406,0.0,1.24533]
[1778394950115,47.1,80677.25,0.0,-0.99405,0.0,1.24693]
[1778394955342,47.1,80677.56,0.0,-0.99405,0.0,1.24721]
[1778394955558,47.1,80677.56,0.0,-0.99405,0.0,1.24721]
[1778394955561,47.1,80677.75,0.0,-0.99404,0.0,1.24739]
[1778394956041,47.1,80677.75,0.0,-0.99404,0.0,1.24739]
[1778394956058,47.1,80677.75,0.0,-0.99404,0.0,1.24739]
[1778394961193,47.1,80677.33,0.0,-0.99405,0.0,1.247]
[1778394963207,47.1,80674.41,0.0,-0.99406,0.0,1.24433]
[1778394963950,47.1,80674.41,0.0,-0.99406,0.0,1.24433]
[1778394964060,47.1,80674.41,0.0,-0.99406,0.0,1.24433]
[1778394964568,47.1,80674.41,0.0,-0.99406,0.0,1.24433]
[1778394964808,47.1,80674.41,0.0,-0.99406,0.0,1.24433]
[1778394964909,47.1,80673.87,0.0,-0.99406,0.0,1.24383]
[1778394968753,47.1,80673.71,0.0,-0.99406,0.0,1.24368]
[1778394968811,47.1,80673.71,0.0,-0.99406,0.0,1.24368]
[1778394968854,47.1,80670.18,0.0,-0.99408,0.0,1.24046]
[1778394969254,47.1,80670.18,0.0,-0.99408,0.0,1.24046]
[1778394969312,47.1,80670.18,0.0,-0.99408,0.0,1.24046]
[1778394971744,47.1,80668.61,0.0,-0.99409,0.0,1.23903]
[1778394971812,47.1,80668.61,0.0,-0.99409,0.0,1.23903]
[1778394971898,47.1,80664.2,0.0,-0.99411,0.0,1.23501]
[1778394972568,47.1,80664.2,0.0,-0.99411,0.0,1.23501]
[1778394972810,47.1,80664.2,0.0,-0.99411,0.0,1.23501]
[1778394972840,47.1,80660.5,0.0,-0.99413,0.0,1.23165]
[1778394978312,47.1,80660.81,0.0,-0.99413,0.0,1.23193]
[1778394978956,47.1,80660.81,0.0,-0.99413,0.0,1.23193]
[1778394979058,47.1,80660.81,0.0,-0.99413,0.0,1.23193]
[1778394979342,47.1,80660.81,0.0,-0.99413,0.0,1.23193]
[1778394979559,47.1,80660.81,0.0,-0.99413,0.0,1.23193]
[1778394979660,47.1,80659.66,0.0,-0.99413,0.0,1.23088]
[1778394985795,47.1,80659.37,0.0,-0.99413,0.0,1.23062]
[1778394985809,47.1,80659.37,0.0,-0.99413,0.0,1.23062]
[1778394985896,47.1,80658.5,0.0,-0.99414,0.0,1.22983]
[1778394986432,47.1,80658.5,0.0,-0.99414,0.0,1.22983]
[1778394986558,47.1,80658.5,0.0,-0.99414,0.0,1.22983]
[1778394992411,47.1,80657.25,0.0,-0.99415,0.0,1.22766]
[1778394993147,47.1,80657.25,0.0,-0.99415,0.0,1.22766]
[1778394993310,47.1,80657.25,0.0,-0.99415,0.0,1.22766]
[1778394993411,47.1,80657.25,0.0,-0.99415,0.0,1.22766]
[1778394994106,47.1,80657.25,0.0,-0.99415,0.0,1.22766]
[1778394994308,47.1,80657.25,0.0,-0.99415,0.0,1.22766]
[1778394999460,47.1,80656.24,0.0,-0.99415,0.0,1.22674]
[1778395004862,47.1,80656.53,0.0,-0.99415,0.0,1.22701]
[1778395004885,47.1,80658.14,0.0,-0.99414,0.0,1.22846]
[1778395005058,47.1,80658.14,0.0,-0.99414,0.0,1.22846]
[1778395005502,47.1,80658.69,0.0,-0.99414,0.0,1.22896]
[1778395006336,47.1,80658.69,0.0,-0.99414,0.0,1.22896]
[1778395006558,47.1,80658.69,0.0,-0.99414,0.0,1.22896]
[1778395014354,47.1,80658.6,0.0,-0.99414,0.0,1.22888]
[1778395019600,47.1,80658.67,0.0,-0.99414,0.0,1.22894]
[1778395023819,47.1,80658.85,0.0,-0.99414,0.0,1.22911]
[1778395024061,47.1,80658.94,0.0,-0.99414,0.0,1.22919]
[1778395025024,47.1,80658.94,0.0,-0.99414,0.0,1.22919]
[1778395025062,47.1,80658.94,0.0,-0.99414,0.0,1.22919]
[1778395025163,47.1,80658.94,0.0,-0.99414,0.0,1.22919]
[1778395033699,47.1,80658.66,0.0,-0.99414,0.0,1.22893]
[1778395042605,47.1,80658.66,0.0,-0.99414,0.0,1.22893]
[1778395042810,47.1,80658.66,0.0,-0.99414,0.0,1.22893]
[1778395045784,47.1,80660.69,0.0,-0.99413,0.0,1.23078]
[1778395047212,47.1,80661.01,0.0,-0.99413,0.0,1.23107]
[1778395047800,47.1,80691.52,0.0,-0.99398,0.0,1.25901]
[1778395048807,47.1,80700.02,0.0,-0.99394,0.0,1.26689]
[1778395049814,47.1,80697.51,0.0,-0.99395,0.0,1.26456]
[1778395051018,47.1,80697.51,0.0,-0.99395,0.0,1.26456]
[1778395053065,47.1,80697.05,0.0,-0.99396,0.0,1.26307]
[1778395053842,47.1,80697.14,0.0,-0.99396,0.0,1.26315]
[1778395057062,47.1,80697.75,0.0,-0.99396,0.0,1.26372]
[1778395057870,47.1,80698.32,0.0,-0.99395,0.0,1.26425]
[1778395063912,47.1,80698.43,0.0,-0.99395,0.0,1.26435]
[1778395066366,47.1,80698.14,0.0,-0.99395,0.0,1.26408]
[1778395066558,47.1,80698.14,0.0,-0.99395,0.0,1.26408]
[1778395068503,47.1,80698.45,0.0,-0.99395,0.0,1.26437]
[1778395068558,47.1,80698.45,0.0,-0.99395,0.0,1.26437]
[1778395068948,47.1,80698.53,0.0,-0.99395,0.0,1.26444]
[1778395073982,47.1,80698.38,0.0,-0.99395,0.0,1.2643]
[1778395079017,47.1,80698.72,0.0,-0.99395,0.0,1.26462]
[1778395082767,47.1,80698.32,0.0,-0.99395,0.0,1.26425]
[1778395082809,47.1,80698.32,0.0,-0.99395,0.0,1.26425]
[1778395088081,47.1,80699.04,0.0,-0.99395,0.0,1.26492]
[1778395090672,47.1,80700.4,0.0,-0.99394,0.0,1.26618]
[1778395090808,47.1,80700.4,0.0,-0.99394,0.0,1.26618]
[1778395092317,47.1,80701.55,0.0,-0.99394,0.0,1.26725]
[1778395092558,47.1,80701.55,0.0,-0.99394,0.0,1.26725]
[1778395092659,47.1,80705.51,0.0,-0.99392,0.0,1.27093]
[1778395094123,47.1,80708.95,0.0,-0.9939,0.0,1.27414]
[1778395095575,47.1,80708.95,0.0,-0.9939,0.0,1.27414]
[1778395095808,47.1,80708.95,0.0,-0.9939,0.0,1.27414]
[1778395095909,47.1,80708.66,0.0,-0.9939,0.0,1.27387]
[1778395101172,47.1,80709.51,0.0,-0.9939,0.0,1.27466]
[1778395103186,47.1,80705.73,0.0,-0.99392,0.0,1.27114]
[1778395106003,47.1,80704.57,0.0,-0.99392,0.0,1.27006]
[1778395106059,47.1,80704.57,0.0,-0.99392,0.0,1.27006]
[1778395107214,47.1,80699.8,0.0,-0.99395,0.0,1.26562]
[1778395112249,47.1,80699.33,0.0,-0.99395,0.0,1.26412]
[1778395115790,47.1,80699.26,0.0,-0.99395,0.0,1.26406]
[1778395115807,47.1,80699.26,0.0,-0.99395,0.0,1.26406]
[1778395118193,47.1,80699.05,0.0,-0.99396,0.0,1.26386]
[1778395118309,47.1,80699.05,0.0,-0.99396,0.0,1.26386]
[1778395118410,47.1,80699.05,0.0,-0.99396,0.0,1.26386]
[1778395119920,47.1,80699.05,0.0,-0.99396,0.0,1.26386]
[1778395120060,47.1,80699.05,0.0,-0.99396,0.0,1.26386]
[1778395120305,47.1,80692.88,0.0,-0.99399,0.0,1.25815]
[1778395125340,47.1,80692.1,0.0,-0.99399,0.0,1.25743]
[1778395130375,47.1,80692.3,0.0,-0.99399,0.0,1.25761]
[1778395134581,47.1,80692.74,0.0,-0.99399,0.0,1.25802]
[1778395134808,47.1,80692.74,0.0,-0.99399,0.0,1.25802]
[1778395136876,47.1,80692.74,0.0,-0.99399,0.0,1.25802]
[1778395137060,47.1,80692.74,0.0,-0.99399,0.0,1.25802]
[1778395137109,47.1,80692.95,0.0,-0.99399,0.0,1.25821]
[1778395142459,47.1,80692.99,0.0,-0.99399,0.0,1.25825]
[1778395148501,47.1,80692.89,0.0,-0.99399,0.0,1.25816]
[1778395153538,47.1,80693.31,0.0,-0.99398,0.0,1.25855]
[1778395157471,47.1,80694.55,0.0,-0.99398,0.0,1.25969]
[1778395157559,47.1,80694.55,0.0,-0.99398,0.0,1.25969]
[1778395162603,47.1,80694.79,0.0,-0.99398,0.0,1.25991]
[1778395167638,47.1,80694.15,0.0,-0.99398,0.0,1.25932]
[1778395172673,47.1,80694.43,0.0,-0.99398,0.0,1.25852]
[1778395177708,47.1,80694.08,0.0,-0.99398,0.0,1.2582]
[1778395182743,47.1,80695.12,0.0,-0.99398,0.0,1.25916]
[1778395184686,47.1,80695.48,0.0,-0.99398,0.0,1.25949]
[1778395184807,47.1,80695.48,0.0,-0.99398,0.0,1.25949]
[1778395187039,47.1,80695.63,0.0,-0.99398,0.0,1.25963]
[1778395187062,47.1,80695.63,0.0,-0.99398,0.0,1.25963]
[1778395187140,47.1,80695.66,0.0,-0.99398,0.0,1.25966]
[1778395196842,47.1,80695.09,0.0,-0.99398,0.0,1.25913]
[1778395201878,47.1,80695.33,0.0,-0.99398,0.0,1.25935]
[1778395203009,47.1,80695.33,0.0,-0.99398,0.0,1.25935]
[1778395203058,47.1,80695.33,0.0,-0.99398,0.0,1.25935]
[1778395203159,47.1,80688.32,0.0,-0.99401,0.0,1.25288]
[1778395205916,47.1,80686.29,0.0,-0.99402,0.0,1.25101]
[1778395211963,47.1,80687.31,0.0,-0.99402,0.0,1.25195]
[1778395218005,47.1,80687.14,0.0,-0.99402,0.0,1.2518]
[1778395223041,47.1,80686.95,0.0,-0.99402,0.0,1.25162]
[1778395223698,47.1,80686.95,0.0,-0.99402,0.0,1.25162]
[1778395223808,47.1,80686.95,0.0,-0.99402,0.0,1.25162]
[1778395226413,47.1,80686.79,0.0,-0.99402,0.0,1.25147]
[1778395226558,47.1,80686.79,0.0,-0.99402,0.0,1.25147]
[1778395226650,47.1,80686.79,0.0,-0.99402,0.0,1.25147]
[1778395228079,47.1,80686.79,0.0,-0.99402,0.0,1.25147]
[1778395228115,47.1,80683.18,0.0,-0.99404,0.0,1.24816]
[1778395228308,47.1,80683.18,0.0,-0.99404,0.0,1.24816]
[1778395234117,47.1,80681.87,0.0,-0.99405,0.0,1.2459]
[1778395238965,47.1,80681.61,0.0,-0.99405,0.0,1.24566]
[1778395239060,47.1,80681.61,0.0,-0.99405,0.0,1.24566]
[1778395241932,47.1,80681.21,0.0,-0.99405,0.0,1.2453]
[1778395242059,47.1,80681.21,0.0,-0.99405,0.0,1.2453]
[1778395242160,47.1,80681.21,0.0,-0.99405,0.0,1.2453]
[1778395248216,47.1,80681.58,0.0,-0.99405,0.0,1.24564]
[1778395249495,47.1,80681.58,0.0,-0.99405,0.0,1.24564]
[1778395249557,47.1,80681.58,0.0,-0.99405,0.0,1.24564]
[1778395255487,47.1,80684.0,0.0,-0.99404,0.0,1.24786]
[1778395255560,47.1,80684.0,0.0,-0.99404,0.0,1.24786]
[1778395255588,47.1,80684.0,0.0,-0.99404,0.0,1.24786]
[1778395257279,47.1,80689.76,0.0,-0.99401,0.0,1.25315]
[1778395263058,47.1,80689.62,0.0,-0.99401,0.0,1.25302]
[1778395267980,47.1,80689.36,0.0,-0.99401,0.0,1.25278]
[1778395268058,47.1,80689.36,0.0,-0.99401,0.0,1.25278]
[1778395268081,47.1,80688.45,0.0,-0.99402,0.0,1.25195]
[1778395276412,47.1,80688.41,0.0,-0.99402,0.0,1.25191]
[1778395281447,47.1,80690.0,0.0,-0.99401,0.0,1.25337]
[1778395283984,47.1,80690.17,0.0,-0.99401,0.0,1.25353]
[1778395284066,47.1,80690.17,0.0,-0.99401,0.0,1.25353]
[1778395284912,47.1,80690.17,0.0,-0.99401,0.0,1.25353]
[1778395285475,47.1,80715.92,0.0,-0.99388,0.0,1.27745]
[1778395286482,47.1,80717.28,0.0,-0.99387,0.0,1.27872]
[1778395288194,47.1,80713.73,0.0,-0.99389,0.0,1.2754]
[1778395288691,47.1,80713.73,0.0,-0.99389,0.0,1.2754]
[1778395296999,47.1,80715.25,0.0,-0.99389,0.0,1.27575]
[1778395297062,47.1,80715.25,0.0,-0.99389,0.0,1.27575]
[1778395297224,47.1,80715.25,0.0,-0.99389,0.0,1.27575]
[1778395297309,47.1,80717.55,0.0,-0.99388,0.0,1.2779]
[1778395297560,47.1,80717.52,0.0,-0.99388,0.0,1.27787]
[1778395302595,47.1,80718.39,0.0,-0.99387,0.0,1.27869]
[1778395307630,47.1,80717.56,0.0,-0.99388,0.0,1.27791]
[1778395310859,47.1,80717.44,0.0,-0.99388,0.0,1.2778]
[1778395311063,47.1,80717.44,0.0,-0.99388,0.0,1.2778]
[1778395312665,47.1,80713.33,0.0,-0.9939,0.0,1.27395]
[1778395317700,47.1,80711.13,0.0,-0.99391,0.0,1.2719]
[1778395322735,47.1,80710.96,0.0,-0.99391,0.0,1.27174]
[1778395323480,47.1,80710.96,0.0,-0.99391,0.0,1.27174]
[1778395323558,47.1,80710.96,0.0,-0.99391,0.0,1.27174]
[1778395323691,47.1,80710.96,0.0,-0.99391,0.0,1.27174]
[1778395323808,47.1,80710.96,0.0,-0.99391,0.0,1.27174]
[1778395323909,47.1,80710.98,0.0,-0.99391,0.0,1.27176]
[1778395324750,47.1,80714.82,0.0,-0.99389,0.0,1.27534]
[1778395329494,47.1,80716.8,0.0,-0.99388,0.0,1.2772]
[1778395329559,47.1,80716.8,0.0,-0.99388,0.0,1.2772]
[1778395335826,47.1,80716.69,0.0,-0.99388,0.0,1.27709]
[1778395341870,47.1,80716.73,0.0,-0.99388,0.0,1.27713]
[1778395346905,47.1,80715.09,0.0,-0.99389,0.0,1.2756]
[1778395349926,47.1,80710.49,0.0,-0.99391,0.0,1.2713]
[1778395351084,47.1,80710.49,0.0,-0.99391,0.0,1.2713]
[1778395351308,47.1,80710.49,0.0,-0.99391,0.0,1.2713]
[1778395351400,47.1,80709.76,0.0,-0.99392,0.0,1.26955]
[1778395351559,47.1,80709.76,0.0,-0.99392,0.0,1.26955]
[1778395351940,47.1,80709.66,0.0,-0.99392,0.0,1.26946]
[1778395356975,47.1,80707.66,0.0,-0.99393,0.0,1.2676]
[1778395357649,47.1,80707.66,0.0,-0.99393,0.0,1.2676]
[1778395357809,47.1,80707.66,0.0,-0.99393,0.0,1.2676]
[1778395363017,47.1,80707.11,0.0,-0.99394,0.0,1.26709]
[1778395370067,47.1,80706.86,0.0,-0.99394,0.0,1.26685]
[1778395372966,47.1,80706.79,0.0,-0.99394,0.0,1.26679]
[1778395373062,47.1,80706.79,0.0,-0.99394,0.0,1.26679]
[1778395373218,47.1,80706.79,0.0,-0.99394,0.0,1.26679]
[1778395373310,47.1,80706.79,0.0,-0.99394,0.0,1.26679]
[1778395373319,47.1,80706.75,0.0,-0.99394,0.0,1.26675]
[1778395380139,47.1,80706.82,0.0,-0.99394,0.0,1.26682]
[1778395385172,47.1,80706.8,0.0,-0.99394,0.0,1.2668]
[1778395388193,47.1,80702.66,0.0,-0.99396,0.0,1.26296]
[1778395391861,47.1,80701.75,0.0,-0.99396,0.0,1.26211]
[1778395392058,47.1,80701.75,0.0,-0.99396,0.0,1.26211]
[1778395392221,47.1,80698.28,0.0,-0.99398,0.0,1.2589]
[1778395397256,47.1,80698.2,0.0,-0.99398,0.0,1.25882]
[1778395402291,47.1,80698.06,0.0,-0.99398,0.0,1.2587]
[1778395407327,47.1,80695.96,0.0,-0.99399,0.0,1.25675]
[1778395412361,47.1,80699.55,0.0,-0.99398,0.0,1.25901]
[1778395414375,47.1,80704.08,0.0,-0.99396,0.0,1.26321]
[1778395417396,47.1,80709.65,0.0,-0.99393,0.0,1.26838]
[1778395417557,47.1,80709.65,0.0,-0.99393,0.0,1.26838]
[1778395417811,47.1,80709.65,0.0,-0.99393,0.0,1.26838]
[1778395418058,47.1,80709.65,0.0,-0.99393,0.0,1.26838]
[1778395418069,47.1,80709.65,0.0,-0.99393,0.0,1.26838]
[1778395418403,47.1,80710.15,0.0,-0.99393,0.0,1.26885]
[1778395424445,47.1,80711.22,0.0,-0.99392,0.0,1.26985]
[1778395425013,47.1,80711.22,0.0,-0.99392,0.0,1.26985]
[1778395425060,47.1,80711.22,0.0,-0.99392,0.0,1.26985]
[1778395426459,47.1,80703.49,0.0,-0.99396,0.0,1.26266]
[1778395427466,47.1,80702.7,0.0,-0.99396,0.0,1.26193]
[1778395428729,47.1,80702.7,0.0,-0.99396,0.0,1.26193]
[1778395428810,47.1,80702.7,0.0,-0.99396,0.0,1.26193]
[1778395429111,47.1,80702.7,0.0,-0.99396,0.0,1.26193]
[1778395429308,47.1,80702.7,0.0,-0.99396,0.0,1.26193]
[1778395429362,47.1,80702.72,0.0,-0.99396,0.0,1.26195]
[1778395432501,47.1,80698.56,0.0,-0.99398,0.0,1.2581]
[1778395435368,47.1,80698.74,0.0,-0.99398,0.0,1.25826]
[1778395435560,47.1,80699.39,0.0,-0.99398,0.0,1.25886]
[1778395441564,47.1,80696.05,0.0,-0.99399,0.0,1.25578]
[1778395446600,47.1,80695.54,0.0,-0.994,0.0,1.25531]
[1778395450376,47.1,80695.46,0.0,-0.994,0.0,1.25523]
[1778395450564,47.1,80695.1,0.0,-0.994,0.0,1.2549]
[1778395450721,47.1,80695.1,0.0,-0.994,0.0,1.2549]
[1778395450811,47.1,80695.1,0.0,-0.994,0.0,1.2549]
[1778395450822,47.1,80694.46,0.0,-0.994,0.0,1.25431]
[1778395456670,47.1,80693.54,0.0,-0.99401,0.0,1.25346]
[1778395461706,47.1,80692.53,0.0,-0.99401,0.0,1.25253]
[1778395462938,47.1,80692.53,0.0,-0.99401,0.0,1.25253]
[1778395463072,47.1,80692.53,0.0,-0.99401,0.0,1.25253]
[1778395468755,47.1,80692.68,0.0,-0.99401,0.0,1.25267]
[1778395473789,47.1,80694.84,0.0,-0.99401,0.0,1.2536]
[1778395477339,47.1,80694.84,0.0,-0.99401,0.0,1.2536]
[1778395477559,47.1,80694.84,0.0,-0.99401,0.0,1.2536]
[1778395477721,47.1,80694.84,0.0,-0.99401,0.0,1.2536]
[1778395477811,47.1,80694.84,0.0,-0.99401,0.0,1.2536]
[1778395477817,47.1,80694.66,0.0,-0.99401,0.0,1.25344]
[1778395482852,47.1,80694.59,0.0,-0.99401,0.0,1.25337]
[1778395487055,47.1,80694.81,0.0,-0.99401,0.0,1.25358]
[1778395487308,47.1,80694.81,0.0,-0.99401,0.0,1.25358]
[1778395492922,47.1,80694.76,0.0,-0.99401,0.0,1.25353]
[1778395497957,47.1,80698.43,0.0,-0.99399,0.0,1.25692]
[1778395498964,47.1,80702.91,0.0,-0.99397,0.0,1.26106]
[1778395500747,47.1,80703.29,0.0,-0.99396,0.0,1.26141]
[1778395500809,47.1,80703.29,0.0,-0.99396,0.0,1.26141]
[1778395501356,47.1,80703.29,0.0,-0.99396,0.0,1.26141]
[1778395501406,47.1,80703.21,0.0,-0.99396,0.0,1.26134]
[1778395501559,47.1,80703.21,0.0,-0.99396,0.0,1.26134]
[1778395507020,47.1,80703.1,0.0,-0.99397,0.0,1.26124]
[1778395512055,47.1,80703.05,0.0,-0.99397,0.0,1.26119]
[1778395517090,47.1,80703.06,0.0,-0.99397,0.0,1.2612]
[1778395522125,47.1,80703.12,0.0,-0.99397,0.0,1.26125]
[1778395527160,47.1,80702.9,0.0,-0.99397,0.0,1.26105]
[1778395532195,47.1,80703.37,0.0,-0.99397,0.0,1.26042]
[1778395533673,47.1,80703.56,0.0,-0.99397,0.0,1.2606]
[1778395533810,47.1,80703.56,0.0,-0.99397,0.0,1.2606]
[1778395538262,47.1,80701.15,0.0,-0.99398,0.0,1.25837]
[1778395538309,47.1,80701.15,0.0,-0.99398,0.0,1.25837]
[1778395538410,47.1,80701.08,0.0,-0.99398,0.0,1.2583]
[1778395543116,47.1,80701.34,0.0,-0.99398,0.0,1.25854]
[1778395543307,47.1,80701.34,0.0,-0.99398,0.0,1.25854]
[1778395549320,47.1,80699.57,0.0,-0.99399,0.0,1.25691]
[1778395555361,47.1,80699.95,0.0,-0.99399,0.0,1.25726]
[1778395560396,47.1,80699.77,0.0,-0.99399,0.0,1.25709]
[1778395562785,47.1,80699.68,0.0,-0.99399,0.0,1.25701]
[1778395562809,47.1,80699.68,0.0,-0.99399,0.0,1.25701]
[1778395563470,47.1,80699.68,0.0,-0.99399,0.0,1.25701]
[1778395563559,47.1,80699.68,0.0,-0.99399,0.0,1.25701]
[1778395563520,47.1,80699.67,0.0,-0.99399,0.0,1.257]
[1778395569459,47.1,80698.84,0.0,-0.99399,0.0,1.25623]
[1778395575503,47.1,80698.58,0.0,-0.99399,0.0,1.25599]
[1778395576238,47.1,80698.58,0.0,-0.99399,0.0,1.25599]
[1778395576309,47.1,80698.58,0.0,-0.99399,0.0,1.25599]
[1778395581551,47.1,80698.45,0.0,-0.99399,0.0,1.25587]
[1778395586587,47.1,80700.16,0.0,-0.99398,0.0,1.25745]
[1778395591622,47.1,80700.36,0.0,-0.99399,0.0,1.25658]
[1778395593979,47.1,80700.94,0.0,-0.99399,0.0,1.25711]
[1778395594061,47.1,80700.94,0.0,-0.99399,0.0,1.25711]
[1778395594600,47.1,80700.94,0.0,-0.99399,0.0,1.25711]
[1778395594810,47.1,80700.8,0.0,-0.99399,0.0,1.25698]
[1778395594831,47.1,80700.8,0.0,-0.99399,0.0,1.25698]
[1778395600685,47.1,80700.65,0.0,-0.99399,0.0,1.25685]
[1778395608741,47.1,80700.93,0.0,-0.99399,0.0,1.2571]
[1778395613776,47.1,80700.89,0.0,-0.99399,0.0,1.25707]
[1778395619818,47.1,80701.23,0.0,-0.99398,0.0,1.25738]
[1778395624853,47.1,80700.22,0.0,-0.99399,0.0,1.25645]
[1778395632910,47.1,80700.46,0.0,-0.99399,0.0,1.25667]
[1778395637944,47.1,80700.36,0.0,-0.99399,0.0,1.25658]
[1778395643986,47.1,80700.56,0.0,-0.99399,0.0,1.25676]
[1778395649021,47.1,80700.1,0.0,-0.99399,0.0,1.25634]
[1778395654056,47.1,80700.64,0.0,-0.99399,0.0,1.25578]
[1778395659092,47.1,80700.28,0.0,-0.99399,0.0,1.25544]
[1778395664126,47.1,80700.2,0.0,-0.99399,0.0,1.25537]
[1778395669162,47.1,80700.23,0.0,-0.99399,0.0,1.2554]
[1778395675203,47.1,80700.23,0.0,-0.99399,0.0,1.2554]
[1778395681246,47.1,80700.08,0.0,-0.99399,0.0,1.25526]
[1778395686281,47.1,80699.67,0.0,-0.994,0.0,1.25488]
[1778395691414,47.1,80699.73,0.0,-0.994,0.0,1.25494]
[1778395691558,47.1,80699.73,0.0,-0.994,0.0,1.25494]
[1778395698262,47.1,80701.13,0.0,-0.99399,0.0,1.25623]
[1778395700379,47.1,80707.28,0.0,-0.99396,0.0,1.26192]
[1778395702668,47.1,80707.33,0.0,-0.99396,0.0,1.26197]
[1778395702809,47.1,80709.87,0.0,-0.99395,0.0,1.26432]
[1778395703151,47.1,80709.87,0.0,-0.99395,0.0,1.26432]
[1778395703310,47.1,80709.87,0.0,-0.99395,0.0,1.26432]
[1778395703400,47.1,80709.89,0.0,-0.99395,0.0,1.26434]
[1778395708439,47.1,80709.77,0.0,-0.99395,0.0,1.26423]
[1778395711746,47.1,80709.77,0.0,-0.99395,0.0,1.26423]
[1778395711809,47.1,80709.67,0.0,-0.99395,0.0,1.26307]
[1778395717503,47.1,80710.35,0.0,-0.99395,0.0,1.2637]
[1778395719299,47.1,80710.15,0.0,-0.99395,0.0,1.26352]
[1778395719309,47.1,80710.15,0.0,-0.99395,0.0,1.26352]
[1778395719895,47.1,80711.0,0.0,-0.99395,0.0,1.26431]
[1778395720060,47.1,80711.0,0.0,-0.99395,0.0,1.26431]
[1778395720524,47.1,80711.25,0.0,-0.99394,0.0,1.26454]
[1778395724303,47.1,80713.53,0.0,-0.99393,0.0,1.26666]
[1778395724309,47.1,80713.53,0.0,-0.99393,0.0,1.26666]
[1778395734678,47.1,80713.4,0.0,-0.99393,0.0,1.26654]
[1778395734809,47.1,80713.4,0.0,-0.99393,0.0,1.26654]
[1778395735401,47.1,80713.4,0.0,-0.99393,0.0,1.26654]
[1778395735560,47.1,80713.4,0.0,-0.99393,0.0,1.26654]
[1778395735629,47.1,80713.22,0.0,-0.99394,0.0,1.26637]
[1778395739657,47.1,80716.78,0.0,-0.99392,0.0,1.26968]
[1778395742386,47.1,80719.49,0.0,-0.9939,0.0,1.27221]
[1778395742561,47.1,80719.49,0.0,-0.9939,0.0,1.27221]
[1778395749728,47.1,80722.0,0.0,-0.99389,0.0,1.27456]
[1778395751742,47.1,80726.82,0.0,-0.99387,0.0,1.27907]
[1778395753370,47.1,80726.85,0.0,-0.99387,0.0,1.2791]
[1778395753563,47.1,80726.85,0.0,-0.99387,0.0,1.2791]
[1778395754113,47.1,80726.86,0.0,-0.99387,0.0,1.27911]
[1778395754309,47.1,80726.86,0.0,-0.99387,0.0,1.27911]
[1778395754763,47.1,80726.71,0.0,-0.99387,0.0,1.27897]
[1778395758584,47.1,80727.11,0.0,-0.99387,0.0,1.27934]
[1778395758810,47.1,80727.15,0.0,-0.99387,0.0,1.27938]
[1778395764833,47.1,80728.04,0.0,-0.99386,0.0,1.28021]
[1778395767989,47.1,80728.28,0.0,-0.99386,0.0,1.28044]
[1778395768063,47.1,80728.28,0.0,-0.99386,0.0,1.28044]
[1778395768878,47.1,80728.64,0.0,-0.99386,0.0,1.28078]
[1778395769060,47.1,80728.64,0.0,-0.99386,0.0,1.28078]
[1778395769161,47.1,80728.64,0.0,-0.99386,0.0,1.28078]
[1778395775910,47.1,80728.9,0.0,-0.99386,0.0,1.27994]
[1778395781235,47.1,80729.12,0.0,-0.99386,0.0,1.28015]
[1778395781308,47.1,80729.12,0.0,-0.99386,0.0,1.28015]
[1778395792023,47.1,80729.42,0.0,-0.99386,0.0,1.28043]
[1778395799073,47.1,80729.69,0.0,-0.99386,0.0,1.28069]
[1778395804108,47.1,80730.89,0.0,-0.99385,0.0,1.28181]
[1778395808688,47.1,80731.21,0.0,-0.99385,1e-05,1.28211]
[1778395808808,47.1,80731.21,0.0,-0.99385,1e-05,1.28211]
[1778395810024,47.1,80734.02,0.0,-0.99384,1e-05,1.28476]
[1778395810059,47.1,80734.02,0.0,-0.99384,1e-05,1.28476]
[1778395810150,47.1,80734.04,0.0,-0.99384,1e-05,1.28477]
[1778395816192,47.1,80734.08,0.0,-0.99384,1e-05,1.28481]
[1778395818174,47.1,80734.08,0.0,-0.99384,1e-05,1.28481]
[1778395818309,47.1,80734.08,0.0,-0.99384,1e-05,1.28481]
[1778395826262,47.1,80735.32,0.0,-0.99383,1e-05,1.28598]
[1778395828329,47.1,80735.32,0.0,-0.99383,1e-05,1.28598]
[1778395828558,47.1,80735.32,0.0,-0.99383,1e-05,1.28598]
[1778395829909,47.1,80735.32,0.0,-0.99383,1e-05,1.28598]
[1778395830063,47.1,80735.32,0.0,-0.99383,1e-05,1.28598]
[1778395831297,47.1,80735.28,0.0,-0.99384,1e-05,1.28486]
[1778395832060,47.1,80735.28,0.0,-0.99384,1e-05,1.28486]
[1778395836872,47.1,80737.63,0.0,-0.99382,1e-05,1.28708]
[1778395837060,47.1,80737.63,0.0,-0.99382,1e-05,1.28708]
[1778395837817,47.1,80737.63,0.0,-0.99382,1e-05,1.28708]
[1778395838064,47.1,80738.26,0.0,-0.99382,1e-05,1.28767]
[1778395838347,47.1,80738.42,0.0,-0.99382,1e-05,1.28782]
[1778395844388,47.1,80738.48,0.0,-0.99382,1e-05,1.28788]
[1778395850873,47.1,80740.49,0.0,-0.99381,1e-05,1.28977]
[1778395851060,47.1,80740.67,0.0,-0.99381,1e-05,1.28994]
[1778395858486,47.1,80740.6,0.0,-0.99381,1e-05,1.28988]
[1778395860875,47.1,80740.56,0.0,-0.99381,1e-05,1.28984]
[1778395861059,47.1,80740.56,0.0,-0.99381,1e-05,1.28984]
[1778395862036,47.1,80740.56,0.0,-0.99381,1e-05,1.28984]
[1778395862061,47.1,80740.56,0.0,-0.99381,1e-05,1.28984]
[1778395865536,47.1,80740.6,0.0,-0.99381,1e-05,1.28988]
[1778395867553,47.1,80737.06,0.0,-0.99383,1e-05,1.28654]
[1778395869206,47.1,80736.16,0.0,-0.99383,1e-05,1.28569]
[1778395869307,47.1,80736.16,0.0,-0.99383,1e-05,1.28569]
[1778395873467,47.1,80735.56,0.0,-0.99383,1e-05,1.28513]
[1778395873558,47.1,80735.56,0.0,-0.99383,1e-05,1.28513]
[1778395873595,47.1,80735.81,0.0,-0.99383,1e-05,1.28536]
[1778395878630,47.1,80735.78,0.0,-0.99383,1e-05,1.28533]
[1778395885683,47.1,80735.95,0.0,-0.99383,1e-05,1.28549]
[1778395890718,47.1,80736.02,0.0,-0.99383,1e-05,1.28556]
[1778395895753,47.1,80736.02,0.0,-0.99384,1e-05,1.28448]
[1778395901795,47.1,80735.99,0.0,-0.99384,1e-05,1.28445]
[1778395906830,47.1,80736.04,0.0,-0.99384,1e-05,1.2845]
[1778395910384,47.1,80736.07,0.0,-0.99384,1e-05,1.28453]
[1778395910559,47.1,80736.07,0.0,-0.99384,1e-05,1.28453]
[1778395917907,47.1,80736.1,0.0,-0.99384,1e-05,1.28456]
[1778395922942,47.1,80728.13,0.0,-0.99388,0.0,1.27707]
[1778395923949,47.1,80728.53,0.0,-0.99387,0.0,1.27745]
[1778395924130,47.1,80728.53,0.0,-0.99387,0.0,1.27745]
[1778395924308,47.1,80728.53,0.0,-0.99387,0.0,1.27745]
[1778395925449,47.1,80728.28,0.0,-0.99388,0.0,1.27721]
[1778395925559,47.1,80728.28,0.0,-0.99388,0.0,1.27721]
[1778395925963,47.1,80727.96,0.0,-0.99388,0.0,1.27691]
[1778395933014,47.1,80728.2,0.0,-0.99388,0.0,1.27714]
[1778395942077,47.1,80728.28,0.0,-0.99388,0.0,1.27721]
[1778395944769,47.1,80728.21,0.0,-0.99388,0.0,1.27715]
[1778395944809,47.1,80728.21,0.0,-0.99388,0.0,1.27715]
[1778395950143,47.1,80727.93,0.0,-0.99388,0.0,1.27688]
[1778395962227,47.1,80727.33,0.0,-0.99389,0.0,1.27525]
[1778395967262,47.1,80727.44,0.0,-0.99388,0.0,1.27535]
[1778395973086,47.1,80729.37,0.0,-0.99388,0.0,1.27716]
[1778395973309,47.1,80729.37,0.0,-0.99388,0.0,1.27716]
[1778395974475,47.1,80729.4,0.0,-0.99387,0.0,1.27719]
[1778395974559,47.1,80729.4,0.0,-0.99387,0.0,1.27719]
[1778395974660,47.1,80729.4,0.0,-0.99387,0.0,1.27719]
[1778395980353,47.1,80729.11,0.0,-0.99388,0.0,1.27692]
[1778395986395,47.1,80727.84,0.0,-0.99388,0.0,1.27573]
[1778395992437,47.1,80728.31,0.0,-0.99388,0.0,1.27617]
[1778395997472,47.1,80728.17,0.0,-0.99388,0.0,1.27604]
[1778396002507,47.1,80727.96,0.0,-0.99388,0.0,1.27584]
[1778396007542,47.1,80728.32,0.0,-0.99388,0.0,1.27618]
[1778396012577,47.1,80727.82,0.0,-0.99389,0.0,1.27463]
[1778396018619,47.1,80727.68,0.0,-0.99389,0.0,1.2745]
[1778396023654,47.1,80727.83,0.0,-0.99389,0.0,1.27464]
[1778396030703,47.1,80727.95,0.0,-0.99389,0.0,1.27476]
[1778396034221,47.1,80728.11,0.0,-0.99389,0.0,1.27491]
[1778396034309,47.1,80728.11,0.0,-0.99389,0.0,1.27491]
[1778396039766,47.1,80728.13,0.0,-0.99389,0.0,1.27492]
[1778396041705,47.1,80728.41,0.0,-0.99388,0.0,1.27519]
[1778396041810,47.1,80728.41,0.0,-0.99388,0.0,1.27519]
[1778396041912,47.1,80732.33,0.0,-0.99387,0.0,1.27886]
[1778396043433,47.1,80732.01,0.0,-0.99387,0.0,1.27856]
[1778396043559,47.1,80732.01,0.0,-0.99387,0.0,1.27856]
[1778396043660,47.1,80732.01,0.0,-0.99387,0.0,1.27856]
[1778396048831,47.1,80731.03,0.0,-0.99387,0.0,1.27764]
[1778396054873,47.1,80731.24,0.0,-0.99387,0.0,1.27784]
[1778396060915,47.1,80733.5,0.0,-0.99386,0.0,1.27996]
[1778396061336,47.1,80733.5,0.0,-0.99386,0.0,1.27996]
[1778396061562,47.1,80733.5,0.0,-0.99386,0.0,1.27996]
[1778396066957,47.1,80733.43,0.0,-0.99386,0.0,1.27989]
[1778396071992,47.1,80733.46,0.0,-0.99386,0.0,1.27884]
[1778396077027,47.1,80733.82,0.0,-0.99386,0.0,1.27918]
[1778396082063,47.1,80733.79,0.0,-0.99386,0.0,1.27915]
[1778396088105,47.1,80733.29,0.0,-0.99387,0.0,1.27868]
[1778396092931,47.1,80731.95,0.0,-0.99387,0.0,1.27743]
[1778396093062,47.1,80731.95,0.0,-0.99387,0.0,1.27743]
[1778396094816,47.1,80730.02,0.0,-0.99388,0.0,1.27562]
[1778396095060,47.1,80730.02,0.0,-0.99388,0.0,1.27562]
[1778396094911,47.1,80730.02,0.0,-0.99388,0.0,1.27562]
[1778396098282,47.1,80729.98,0.0,-0.99388,0.0,1.27558]
[1778396098310,47.1,80729.98,0.0,-0.99388,0.0,1.27558]
[1778396103210,47.1,80718.88,0.0,-0.99394,0.0,1.26523]
[1778396105039,47.1,80718.88,0.0,-0.99394,0.0,1.26523]
[1778396105059,47.1,80718.88,0.0,-0.99394,0.0,1.26523]
[1778396105140,47.1,80708.47,0.0,-0.99399,0.0,1.25558]
[1778396107107,47.1,80708.52,0.0,-0.99399,0.0,1.25563]
[1778396107308,47.1,80708.48,0.0,-0.99399,0.0,1.25559]
[1778396107729,47.1,80708.56,0.0,-0.99399,0.0,1.25566]
[1778396113280,47.1,80709.65,0.0,-0.99398,0.0,1.25667]
[1778396114211,47.1,80709.65,0.0,-0.99398,0.0,1.25667]
[1778396114309,47.1,80709.65,0.0,-0.99398,0.0,1.25667]
[1778396119322,47.1,80712.1,0.0,-0.99397,0.0,1.25894]
[1778396124357,47.1,80712.17,0.0,-0.99397,0.0,1.259]
[1778396125634,47.1,80712.17,0.0,-0.99397,0.0,1.259]
[1778396125808,47.1,80712.17,0.0,-0.99397,0.0,1.259]
[1778396127548,47.1,80712.17,0.0,-0.99397,0.0,1.259]
[1778396127559,47.1,80712.17,0.0,-0.99397,0.0,1.259]
[1778396131406,47.1,80712.21,0.0,-0.99397,0.0,1.25798]
[1778396138455,47.1,80712.07,0.0,-0.99398,0.0,1.25785]
[1778396142948,47.1,80712.5,0.0,-0.99397,0.0,1.25824]
[1778396143058,47.1,80712.5,0.0,-0.99397,0.0,1.25824]
[1778396143159,47.1,80715.95,0.0,-0.99396,0.0,1.26144]
[1778396149532,47.1,80716.47,0.0,-0.99395,0.0,1.26192]
[1778396154340,47.1,80716.47,0.0,-0.99395,0.0,1.26192]
[1778396154563,47.1,80716.47,0.0,-0.99395,0.0,1.26192]
[1778396156517,47.1,80717.24,0.0,-0.99395,0.0,1.26264]
[1778396156559,47.1,80717.24,0.0,-0.99395,0.0,1.26264]
[1778396156581,47.1,80715.79,0.0,-0.99396,0.0,1.26129]
[1778396158661,47.1,80715.4,0.0,-0.99396,0.0,1.26093]
[1778396158807,47.1,80715.4,0.0,-0.99396,0.0,1.26093]
[1778396168665,47.1,80714.61,0.0,-0.99396,0.0,1.2602]
[1778396172064,47.1,80714.65,0.0,-0.99396,0.0,1.26024]
[1778396174094,47.1,80714.51,0.0,-0.99396,0.0,1.26011]
[1778396174170,47.1,80714.51,0.0,-0.99396,0.0,1.26011]
[1778396174309,47.1,80714.51,0.0,-0.99396,0.0,1.26011]
[1778396181756,47.1,80715.17,0.0,-0.99396,0.0,1.26072]
[1778396188805,47.1,80715.1,0.0,-0.99396,0.0,1.26065]
[1778396202000,47.1,80715.31,0.0,-0.99396,0.0,1.25978]
[1778396202059,47.1,80715.31,0.0,-0.99396,0.0,1.25978]
[1778396207940,47.1,80715.92,0.0,-0.99396,0.0,1.26035]
[1778396213982,47.1,80716.06,0.0,-0.99396,0.0,1.26048]
[1778396219017,47.1,80716.02,0.0,-0.99396,0.0,1.26044]
[1778396224052,47.1,80716.66,0.0,-0.99396,0.0,1.26103]
[1778396231101,47.1,80716.79,0.0,-0.99396,0.0,1.26115]
[1778396238406,47.1,80716.83,0.0,-0.99396,0.0,1.26119]
[1778396238558,47.1,80716.83,0.0,-0.99396,0.0,1.26119]
[1778396240331,47.1,80716.87,0.0,-0.99396,0.0,1.26123]
[1778396240558,47.1,80716.87,0.0,-0.99396,0.0,1.26123]
[1778396244192,47.1,80716.73,0.0,-0.99396,0.0,1.2611]
[1778396249227,47.1,80716.33,0.0,-0.99396,0.0,1.26073]
[1778396260304,47.1,80716.71,0.0,-0.99396,0.0,1.26001]
[1778396270374,47.1,80716.29,0.0,-0.99396,0.0,1.25963]
[1778396276416,47.1,80716.27,0.0,-0.99396,0.0,1.25961]
[1778396286486,47.1,80716.27,0.0,-0.99396,0.0,1.25961]
[1778396299578,47.1,80716.2,0.0,-0.99397,0.0,1.25954]
[1778396311662,47.1,80716.23,0.0,-0.99397,0.0,1.25851]
[1778396317704,47.1,80716.13,0.0,-0.99397,0.0,1.25841]
[1778396322739,47.1,80716.89,0.0,-0.99397,0.0,1.25912]
[1778396329788,47.1,80716.78,0.0,-0.99397,0.0,1.25901]
[1778396341872,47.1,80716.5,0.0,-0.99397,0.0,1.25876]
[1778396346908,47.1,80716.33,0.0,-0.99397,0.0,1.2586]
[1778396352950,47.1,80716.04,0.0,-0.99397,0.0,1.25833]
[1778396357985,47.1,80716.01,0.0,-0.99397,0.0,1.2583]
[1778396367048,47.1,80715.9,0.0,-0.99397,0.0,1.2582]
[1778396372081,47.1,80715.9,0.0,-0.99397,0.0,1.2582]
[1778396372344,47.1,80721.25,0.0,-0.99395,0.0,1.26209]
[1778396376059,47.1,80722.72,0.0,-0.99394,0.0,1.26346]
[1778396382157,47.1,80722.02,0.0,-0.99395,0.0,1.26281]
[1778396384171,47.1,80725.7,0.0,-0.99393,0.0,1.26623]
[1778396386154,47.1,80726.15,0.0,-0.99393,0.0,1.26665]
[1778396386309,47.1,80726.15,0.0,-0.99393,0.0,1.26665]
[1778396386336,47.1,80726.15,0.0,-0.99393,0.0,1.26665]
[1778396387206,47.1,80726.15,0.0,-0.99393,0.0,1.26665]
[1778396387308,47.1,80726.15,0.0,-0.99393,0.0,1.26665]
[1778396394241,47.1,80725.8,0.0,-0.99393,0.0,1.26632]
[1778396396789,47.1,80725.13,0.0,-0.99393,0.0,1.2657]
[1778396396810,47.1,80725.13,0.0,-0.99393,0.0,1.2657]
[1778396397262,47.1,80724.69,0.0,-0.99393,0.0,1.26529]
[1778396397848,47.1,80724.69,0.0,-0.99393,0.0,1.26529]
[1778396398059,47.1,80724.69,0.0,-0.99393,0.0,1.26529]
[1778396401290,47.1,80731.85,0.0,-0.9939,0.0,1.27196]
[1778396403304,47.1,80733.92,0.0,-0.99389,0.0,1.2739]
[1778396403665,47.1,80733.92,0.0,-0.99389,0.0,1.2739]
[1778396403809,47.1,80733.92,0.0,-0.99389,0.0,1.2739]
[1778396404311,47.1,80733.98,0.0,-0.99389,0.0,1.27395]
[1778396404539,47.1,80733.98,0.0,-0.99389,0.0,1.27395]
[1778396404559,47.1,80733.98,0.0,-0.99389,0.0,1.27395]
[1778396411361,47.1,80734.21,0.0,-0.99389,0.0,1.27417]
[1778396415389,47.1,80739.78,0.0,-0.99386,1e-05,1.27939]
[1778396417007,47.1,80739.98,0.0,-0.99386,1e-05,1.27958]
[1778396417059,47.1,80739.98,0.0,-0.99386,1e-05,1.27958]
[1778396417403,47.1,80740.02,0.0,-0.99386,1e-05,1.27961]
[1778396418027,47.1,80740.02,0.0,-0.99386,1e-05,1.27961]
[1778396418062,47.1,80740.02,0.0,-0.99386,1e-05,1.27961]
[1778396434529,47.1,80739.64,0.0,-0.99386,0.0,1.27818]
[1778396444599,47.1,80739.78,0.0,-0.99386,0.0,1.27831]
[1778396451085,47.1,80742.07,0.0,-0.99385,1e-05,1.28046]
[1778396451308,47.1,80742.07,0.0,-0.99385,1e-05,1.28046]
[1778396451332,47.1,80742.24,0.0,-0.99385,1e-05,1.28062]
[1778396451882,47.1,80742.24,0.0,-0.99385,1e-05,1.28062]
[1778396452059,47.1,80742.24,0.0,-0.99385,1e-05,1.28062]
[1778396459705,47.1,80742.08,0.0,-0.99385,1e-05,1.28047]
[1778396464740,47.1,80740.63,0.0,-0.99386,1e-05,1.27911]
[1778396473803,47.1,80746.06,0.0,-0.99383,1e-05,1.28421]
[1778396474810,47.1,80752.02,0.0,-0.9938,1e-05,1.28984]
[1778396476310,47.1,80752.02,0.0,-0.9938,1e-05,1.28984]
[1778396476411,47.1,80753.38,0.0,-0.9938,1e-05,1.29112]
[1778396476563,47.1,80753.38,0.0,-0.9938,1e-05,1.29112]
[1778396477366,47.1,80753.38,0.0,-0.9938,1e-05,1.29112]
[1778396477558,47.1,80753.38,0.0,-0.9938,1e-05,1.29112]
[1778396482866,47.1,80753.39,0.0,-0.9938,1e-05,1.29113]
[1778396487154,47.1,80753.56,0.0,-0.99379,1e-05,1.29129]
[1778396487318,47.1,80753.56,0.0,-0.99379,1e-05,1.29129]
[1778396487398,47.1,80753.66,0.0,-0.99379,1e-05,1.29139]
[1778396488040,47.1,80753.66,0.0,-0.99379,1e-05,1.29139]
[1778396488063,47.1,80753.66,0.0,-0.99379,1e-05,1.29139]
[1778396496965,47.1,80753.25,0.0,-0.9938,1e-05,1.28992]
[1778396502023,47.1,80754.22,0.0,-0.9938,1e-05,1.29083]
[1778396507058,47.1,80757.65,0.0,-0.99378,1e-05,1.29408]
[1778396508470,47.1,80757.65,0.0,-0.99378,1e-05,1.29408]
[1778396508559,47.1,80757.65,0.0,-0.99378,1e-05,1.29408]
[1778396509386,47.1,80758.94,0.0,-0.99377,1e-05,1.2953]
[1778396509559,47.1,80758.94,0.0,-0.99377,1e-05,1.2953]
[1778396509487,47.1,80758.89,0.0,-0.99377,1e-05,1.29526]
[1778396515114,47.1,80760.09,0.0,-0.99377,1e-05,1.29639]
[1778396516396,47.1,80760.09,0.0,-0.99377,1e-05,1.29639]
[1778396516558,47.1,80760.09,0.0,-0.99377,1e-05,1.29639]
[1778396516497,47.1,80760.09,0.0,-0.99377,1e-05,1.29639]
[1778396517063,47.1,80760.09,0.0,-0.99377,1e-05,1.29639]
[1778396517311,47.1,80760.09,0.0,-0.99377,1e-05,1.29639]
[1778396523543,47.1,80757.76,0.0,-0.99378,1e-05,1.29418]
[1778396523561,47.1,80757.76,0.0,-0.99378,1e-05,1.29418]
[1778396524177,47.1,80755.51,0.0,-0.99379,1e-05,1.29205]
[1778396525142,47.1,80755.51,0.0,-0.99379,1e-05,1.29205]
[1778396525309,47.1,80755.51,0.0,-0.99379,1e-05,1.29205]
[1778396527198,47.1,80758.99,0.0,-0.99377,1e-05,1.29535]
[1778396533240,47.1,80758.61,0.0,-0.99377,1e-05,1.29499]
[1778396538447,47.1,80759.05,0.0,-0.99377,1e-05,1.29541]
[1778396538559,47.1,80759.05,0.0,-0.99377,1e-05,1.29541]
[1778396538548,47.1,80759.05,0.0,-0.99377,1e-05,1.29541]
[1778396539446,47.1,80759.05,0.0,-0.99377,1e-05,1.29541]
[1778396539558,47.1,80759.05,0.0,-0.99377,1e-05,1.29541]
[1778396539496,47.1,80758.95,0.0,-0.99377,1e-05,1.29531]
[1778396545324,47.1,80759.65,0.0,-0.99377,1e-05,1.29598]
[1778396547038,47.1,80759.83,0.0,-0.99377,1e-05,1.29615]
[1778396547068,47.1,80759.83,0.0,-0.99377,1e-05,1.29615]
[1778396547338,47.1,80759.75,0.0,-0.99377,1e-05,1.29607]
[1778396547993,47.1,80759.75,0.0,-0.99377,1e-05,1.29607]
[1778396548062,47.1,80759.75,0.0,-0.99377,1e-05,1.29607]
[1778396558416,47.1,80759.85,0.0,-0.99377,1e-05,1.29508]
[1778396561117,47.1,80760.51,0.0,-0.99377,1e-05,1.2957]
[1778396561308,47.1,80760.51,0.0,-0.99377,1e-05,1.2957]
[1778396562268,47.1,80760.51,0.0,-0.99377,1e-05,1.2957]
[1778396562308,47.1,80760.51,0.0,-0.99377,1e-05,1.2957]
[1778396562409,47.1,80760.51,0.0,-0.99377,1e-05,1.2957]
[1778396567479,47.1,80761.16,0.0,-0.99377,1e-05,1.29632]
[1778396570049,47.1,80763.68,0.0,-0.99375,1e-05,1.29871]
[1778396570062,47.1,80763.68,0.0,-0.99375,1e-05,1.29871]
[1778396570500,47.1,80763.77,0.0,-0.99375,1e-05,1.2988]
[1778396571137,47.1,80763.77,0.0,-0.99375,1e-05,1.2988]
[1778396571309,47.1,80763.77,0.0,-0.99375,1e-05,1.2988]
[1778396576542,47.1,80763.14,0.0,-0.99376,1e-05,1.2982]
[1778396581577,47.1,80763.98,0.0,-0.99375,1e-05,1.299]
[1778396583603,47.1,80773.95,0.0,-0.9937,1e-05,1.30851]
[1778396584472,47.1,80773.95,0.0,-0.9937,1e-05,1.30851]
[1778396584568,47.1,80773.95,0.0,-0.9937,1e-05,1.30851]
[1778396584600,47.1,80780.98,0.0,-0.99366,1e-05,1.31525]
[1778396586467,47.1,80781.98,0.0,-0.99366,1e-05,1.31621]
[1778396586558,47.1,80781.98,0.0,-0.99366,1e-05,1.31621]
[1778396588061,47.1,80781.98,0.0,-0.99366,1e-05,1.31621]
[1778396588628,47.1,80777.64,0.0,-0.99368,1e-05,1.31204]
[1778396590647,47.1,80769.88,0.0,-0.99372,1e-05,1.30462]
[1778396591011,47.1,80769.88,0.0,-0.99372,1e-05,1.30462]
[1778396591058,47.1,80769.88,0.0,-0.99372,1e-05,1.30462]
[1778396592412,47.1,80769.88,0.0,-0.99372,1e-05,1.30462]
[1778396592563,47.1,80769.88,0.0,-0.99372,1e-05,1.30462]
[1778396592420,47.1,80769.3,0.0,-0.99372,1e-05,1.30407]
[1778396596689,47.1,80773.63,0.0,-0.9937,1e-05,1.3082]
[1778396598796,47.1,80774.35,0.0,-0.9937,1e-05,1.30889]
[1778396598808,47.1,80774.35,0.0,-0.9937,1e-05,1.30889]
[1778396598897,47.1,80773.88,0.0,-0.9937,1e-05,1.30844]
[1778396600024,47.1,80773.88,0.0,-0.9937,1e-05,1.30844]
[1778396600060,47.1,80773.88,0.0,-0.9937,1e-05,1.30844]
[1778396606759,47.1,80772.91,0.0,-0.99371,1e-05,1.30751]
[1778396612801,47.1,80773.07,0.0,-0.99371,1e-05,1.30657]
[1778396616965,47.1,80772.83,0.0,-0.99371,1e-05,1.30634]
[1778396617060,47.1,80772.83,0.0,-0.99371,1e-05,1.30634]
[1778396617066,47.1,80772.97,0.0,-0.99371,1e-05,1.30648]
[1778396618311,47.1,80772.97,0.0,-0.99371,1e-05,1.30648]
[1778396618560,47.1,80772.97,0.0,-0.99371,1e-05,1.30648]
[1778396630931,47.1,80773.63,0.0,-0.99371,1e-05,1.30711]
[1778396632836,47.1,80773.74,0.0,-0.99371,1e-05,1.30721]
[1778396633072,47.1,80773.74,0.0,-0.99371,1e-05,1.30721]
[1778396633117,47.1,80768.22,0.0,-0.99374,1e-05,1.30194]
[1778396633952,47.1,80762.72,0.0,-0.99376,1e-05,1.29671]
[1778396634873,47.1,80762.72,0.0,-0.99376,1e-05,1.29671]
[1778396635059,47.1,80762.72,0.0,-0.99376,1e-05,1.29671]
[1778396641001,47.1,80760.45,0.0,-0.99377,1e-05,1.29456]
[1778396643015,47.1,80754.85,0.0,-0.9938,1e-05,1.28926]
[1778396644432,47.1,80754.85,0.0,-0.9938,1e-05,1.28926]
[1778396644558,47.1,80754.85,0.0,-0.9938,1e-05,1.28926]
[1778396644660,47.1,80748.03,0.0,-0.99384,1e-05,1.28283]
[1778396645029,47.1,80745.5,0.0,-0.99385,1e-05,1.28045]
[1778396646185,47.1,80745.5,0.0,-0.99385,1e-05,1.28045]
[1778396646310,47.1,80745.5,0.0,-0.99385,1e-05,1.28045]
[1778396652078,47.1,80745.56,0.0,-0.99385,1e-05,1.2805]
[1778396655503,47.1,80743.75,0.0,-0.99386,1e-05,1.2788]
[1778396655560,47.1,80743.75,0.0,-0.99386,1e-05,1.2788]
[1778396655604,47.1,80744.03,0.0,-0.99386,1e-05,1.27907]
[1778396657324,47.1,80744.03,0.0,-0.99386,1e-05,1.27907]
[1778396657559,47.1,80744.03,0.0,-0.99386,1e-05,1.27907]
[1778396663155,47.1,80744.24,0.0,-0.99386,1e-05,1.27926]
[1778396664438,47.1,80744.24,0.0,-0.99386,1e-05,1.27926]
[1778396664557,47.1,80744.24,0.0,-0.99386,1e-05,1.27926]
[1778396664641,47.1,80744.38,0.0,-0.99386,1e-05,1.2794]
[1778396666143,47.1,80744.38,0.0,-0.99386,1e-05,1.2794]
[1778396666309,47.1,80744.38,0.0,-0.99386,1e-05,1.2794]
[1778396673229,47.1,80743.25,0.0,-0.99387,0.0,1.27726]
[1778396674135,47.1,80743.25,0.0,-0.99387,0.0,1.27726]
[1778396674311,47.1,80743.25,0.0,-0.99387,0.0,1.27726]
[1778396674347,47.1,80743.25,0.0,-0.99387,0.0,1.27726]
[1778396675746,47.1,80743.25,0.0,-0.99387,0.0,1.27726]
[1778396675810,47.1,80743.25,0.0,-0.99387,0.0,1.27726]
[1778396681281,47.1,80740.55,0.0,-0.99388,0.0,1.27473]
[1778396681922,47.1,80740.55,0.0,-0.99388,0.0,1.27473]
[1778396682074,47.1,80740.55,0.0,-0.99388,0.0,1.27473]
[1778396682103,47.1,80740.55,0.0,-0.99388,0.0,1.27473]
[1778396683522,47.1,80740.55,0.0,-0.99388,0.0,1.27473]
[1778396683559,47.1,80740.55,0.0,-0.99388,0.0,1.27473]
[1778396691355,47.1,80741.93,0.0,-0.99387,0.0,1.27602]
[1778396692080,47.1,80741.93,0.0,-0.99387,0.0,1.27602]
[1778396692308,47.1,80741.93,0.0,-0.99387,0.0,1.27602]
[1778396692362,47.1,80741.99,0.0,-0.99387,0.0,1.27608]
[1778396694080,47.1,80741.61,0.0,-0.99387,0.0,1.27572]
[1778396694309,47.1,80741.61,0.0,-0.99387,0.0,1.27572]
[1778396694376,47.1,80739.75,0.0,-0.99388,0.0,1.27398]
[1778396695383,47.1,80737.77,0.0,-0.99389,0.0,1.27213]
[1778396701426,47.1,80737.59,0.0,-0.99389,0.0,1.27196]
[1778396706318,47.1,80738.2,0.0,-0.99389,0.0,1.27253]
[1778396706559,47.1,80738.2,0.0,-0.99389,0.0,1.27253]
[1778396706660,47.1,80744.95,0.0,-0.99386,1e-05,1.27885]
[1778396707468,47.1,80753.5,0.0,-0.99381,1e-05,1.2869]
[1778396708476,47.1,80752.55,0.0,-0.99382,1e-05,1.286]
[1778396708967,47.1,80752.55,0.0,-0.99382,1e-05,1.286]
[1778396709062,47.1,80752.55,0.0,-0.99382,1e-05,1.286]
[1778396709482,47.1,80752.42,0.0,-0.99382,1e-05,1.28588]
[1778396714518,47.1,80752.77,0.0,-0.99382,1e-05,1.28621]
[1778396716365,47.1,80752.8,0.0,-0.99382,1e-05,1.28624]
[1778396716559,47.1,80752.8,0.0,-0.99382,1e-05,1.28624]
[1778396716631,47.1,80751.11,0.0,-0.99383,1e-05,1.28465]
[1778396718449,47.1,80750.92,0.0,-0.99383,1e-05,1.28447]
[1778396718560,47.1,80750.92,0.0,-0.99383,1e-05,1.28447]
[1778396724589,47.1,80751.19,0.0,-0.99383,1e-05,1.28472]
[1778396724841,47.1,80751.19,0.0,-0.99383,1e-05,1.28472]
[1778396725060,47.1,80751.19,0.0,-0.99383,1e-05,1.28472]
[1778396725596,47.1,80751.38,0.0,-0.99383,1e-05,1.2849]
[1778396726823,47.1,80751.38,0.0,-0.99383,1e-05,1.2849]
[1778396727060,47.1,80751.38,0.0,-0.99383,1e-05,1.2849]
[1778396739694,47.1,80750.94,0.0,-0.99383,1e-05,1.2834]
[1778396742060,47.1,80750.67,0.0,-0.99383,1e-05,1.28315]
[1778396742715,47.1,80750.96,0.0,-0.99383,1e-05,1.28342]
[1778396744005,47.1,80750.57,0.0,-0.99383,1e-05,1.28306]
[1778396744059,47.1,80750.57,0.0,-0.99383,1e-05,1.28306]
[1778396749764,47.1,80749.87,0.0,-0.99384,1e-05,1.2824]
[1778396751418,47.1,80749.12,0.0,-0.99384,1e-05,1.28169]
[1778396751560,47.1,80749.12,0.0,-0.99384,1e-05,1.28169]
[1778396752771,47.1,80749.16,0.0,-0.99384,1e-05,1.28173]
[1778396752785,47.1,80747.88,0.0,-0.99385,1e-05,1.28053]
[1778396755806,47.1,80744.5,0.0,-0.99386,0.0,1.27735]
[1778396760841,47.1,80744.01,0.0,-0.99387,0.0,1.27689]
[1778396762859,47.1,80751.75,0.0,-0.99383,1e-05,1.28417]
[1778396764408,47.1,80751.75,0.0,-0.99383,1e-05,1.28417]
[1778396764558,47.1,80751.75,0.0,-0.99383,1e-05,1.28417]
[1778396769904,47.1,80752.89,0.0,-0.99382,1e-05,1.28524]
[1778396772572,47.1,80752.92,0.0,-0.99382,1e-05,1.28527]
[1778396772810,47.1,80752.92,0.0,-0.99382,1e-05,1.28527]
[1778396773755,47.1,80752.92,0.0,-0.99382,1e-05,1.28527]
[1778396773810,47.1,80752.92,0.0,-0.99382,1e-05,1.28527]
[1778396774939,47.1,80752.65,0.0,-0.99382,1e-05,1.28502]
[1778396779974,47.1,80753.41,0.0,-0.99382,1e-05,1.28573]
[1778396781896,47.1,80753.41,0.0,-0.99382,1e-05,1.28573]
[1778396782078,47.1,80753.41,0.0,-0.99382,1e-05,1.28573]
[1778396788032,47.1,80756.74,0.0,-0.9938,1e-05,1.28888]
[1778396788061,47.1,80756.74,0.0,-0.9938,1e-05,1.28888]
[1778396789590,47.1,80757.31,0.0,-0.9938,1e-05,1.28941]
[1778396789810,47.1,80757.31,0.0,-0.9938,1e-05,1.28941]
[1778396789618,47.1,80758.49,0.0,-0.99379,1e-05,1.29053]
[1778396795680,47.1,80756.52,0.0,-0.99381,1e-05,1.28758]
[1778396795810,47.1,80756.52,0.0,-0.99381,1e-05,1.28758]
[1778396802128,47.1,80756.52,0.0,-0.99381,1e-05,1.28758]
[1778396808170,47.1,80758.74,0.0,-0.9938,1e-05,1.28968]
[1778396814212,47.1,80762.0,0.0,-0.99378,1e-05,1.29277]
[1778396815567,47.1,80762.0,0.0,-0.99378,1e-05,1.29277]
[1778396815809,47.1,80762.0,0.0,-0.99378,1e-05,1.29277]
[1778396817321,47.1,80763.27,0.0,-0.99378,1e-05,1.29397]
[1778396817558,47.1,80763.27,0.0,-0.99378,1e-05,1.29397]
[1778396817659,47.1,80763.27,0.0,-0.99378,1e-05,1.29397]
[1778396822268,47.1,80758.39,0.0,-0.9938,1e-05,1.28935]
[1778396823584,47.1,80758.39,0.0,-0.9938,1e-05,1.28935]
[1778396823810,47.1,80758.39,0.0,-0.9938,1e-05,1.28935]
[1778396831331,47.1,80757.51,0.0,-0.9938,1e-05,1.28852]
[1778396833383,47.1,80754.19,0.0,-0.99382,1e-05,1.28539]
[1778396833559,47.1,80754.19,0.0,-0.99382,1e-05,1.28539]
[1778396834931,47.1,80754.58,0.0,-0.99382,1e-05,1.28575]
[1778396835064,47.1,80754.58,0.0,-0.99382,1e-05,1.28575]
[1778396835359,47.1,80754.37,0.0,-0.99382,1e-05,1.28555]
[1778396840394,47.1,80754.94,0.0,-0.99382,1e-05,1.28609]
[1778396845429,47.1,80753.45,0.0,-0.99383,1e-05,1.28469]
[1778396851471,47.1,80757.47,0.0,-0.99381,1e-05,1.2874]
[1778396852327,47.1,80757.47,0.0,-0.99381,1e-05,1.2874]
[1778396852559,47.1,80757.47,0.0,-0.99381,1e-05,1.2874]
[1778396858520,47.1,80756.12,0.0,-0.99382,1e-05,1.28612]
[1778396863555,47.1,80755.3,0.0,-0.99382,1e-05,1.28535]
[1778396865372,47.1,80755.22,0.0,-0.99382,1e-05,1.28527]
[1778396865559,47.1,80755.22,0.0,-0.99382,1e-05,1.28527]
[1778396866992,47.1,80754.94,0.0,-0.99382,1e-05,1.28501]
[1778396867067,47.1,80754.94,0.0,-0.99382,1e-05,1.28501]
[1778396867583,47.1,80754.47,0.0,-0.99383,1e-05,1.28457]
[1778396872161,47.1,80753.52,0.0,-0.99383,1e-05,1.28367]
[1778396872307,47.1,80753.52,0.0,-0.99383,1e-05,1.28367]
[1778396878663,47.1,80752.54,0.0,-0.99383,1e-05,1.28275]
[1778396881360,47.1,80751.97,0.0,-0.99384,1e-05,1.28221]
[1778396881563,47.1,80751.97,0.0,-0.99384,1e-05,1.28221]
[1778396882691,47.1,80746.94,0.0,-0.99386,1e-05,1.27749]
[1778396883543,47.1,80746.94,0.0,-0.99386,1e-05,1.27749]
[1778396883561,47.1,80746.94,0.0,-0.99386,1e-05,1.27749]
[1778396883700,47.1,80745.51,0.0,-0.99387,0.0,1.27615]
[1778396890749,47.1,80747.11,0.0,-0.99386,1e-05,1.27765]
[1778396892681,47.1,80747.06,0.0,-0.99386,1e-05,1.2776]
[1778396892809,47.1,80747.06,0.0,-0.99386,1e-05,1.2776]
[1778396900819,47.1,80746.5,0.0,-0.99387,0.0,1.27707]
[1778396905726,47.1,80746.5,0.0,-0.99387,0.0,1.27707]
[1778396905809,47.1,80746.5,0.0,-0.99387,0.0,1.27707]
[1778396906685,47.1,80746.5,0.0,-0.99387,0.0,1.27707]
[1778396906809,47.1,80746.5,0.0,-0.99387,0.0,1.27707]
[1778396910890,47.1,80746.5,0.0,-0.99387,0.0,1.27707]
[1778396915924,47.1,80746.38,0.0,-0.99387,0.0,1.27588]
[1778396919952,47.1,80749.87,0.0,-0.99385,1e-05,1.27916]
[1778396920842,47.1,80749.87,0.0,-0.99385,1e-05,1.27916]
[1778396921060,47.1,80750.94,0.0,-0.99385,1e-05,1.28016]
[1778396924987,47.1,80754.58,0.0,-0.99383,1e-05,1.28359]
[1778396925379,47.1,80754.58,0.0,-0.99383,1e-05,1.28359]
[1778396925568,47.1,80754.58,0.0,-0.99383,1e-05,1.28359]
[1778396925994,47.1,80754.18,0.0,-0.99383,1e-05,1.28321]
[1778396930028,47.1,80758.03,0.0,-0.99381,1e-05,1.28684]
[1778396932519,47.1,80757.78,0.0,-0.99381,1e-05,1.28661]
[1778396932560,47.1,80757.78,0.0,-0.99381,1e-05,1.28661]
[1778396938084,47.1,80757.75,0.0,-0.99381,1e-05,1.28658]
[1778396943119,47.1,80757.72,0.0,-0.99381,1e-05,1.28655]
[1778396944170,47.1,80757.72,0.0,-0.99381,1e-05,1.28655]
[1778396944309,47.1,80757.72,0.0,-0.99381,1e-05,1.28655]
[1778396946336,47.1,80757.79,0.0,-0.99381,1e-05,1.28661]
[1778396946558,47.1,80757.79,0.0,-0.99381,1e-05,1.28661]
[1778396946653,47.1,80757.78,0.0,-0.99381,1e-05,1.28661]
[1778396957217,47.1,80755.93,0.0,-0.99382,1e-05,1.28486]
[1778396958102,47.1,80755.93,0.0,-0.99382,1e-05,1.28486]
[1778396958309,47.1,80755.93,0.0,-0.99382,1e-05,1.28486]
[1778396964266,47.1,80755.47,0.0,-0.99383,1e-05,1.28443]
[1778396966159,47.1,80755.17,0.0,-0.99383,1e-05,1.28414]
[1778396966309,47.1,80755.17,0.0,-0.99383,1e-05,1.28414]
[1778396967546,47.1,80752.94,0.0,-0.99384,1e-05,1.28204]
[1778396967559,47.1,80752.94,0.0,-0.99384,1e-05,1.28204]
[1778396967647,47.1,80752.94,0.0,-0.99384,1e-05,1.28204]
[1778396971956,47.1,80752.94,0.0,-0.99384,1e-05,1.28204]
[1778396972059,47.1,80752.87,0.0,-0.99384,1e-05,1.2809]
[1778396981387,47.1,80755.12,0.0,-0.99383,1e-05,1.28301]
[1778396982242,47.1,80755.12,0.0,-0.99383,1e-05,1.28301]
[1778396982310,47.1,80755.12,0.0,-0.99383,1e-05,1.28301]
[1778396984070,47.1,80754.92,0.0,-0.99383,1e-05,1.28283]
[1778396984312,47.1,80754.92,0.0,-0.99383,1e-05,1.28283]
[1778396984384,47.1,80754.92,0.0,-0.99383,1e-05,1.28283]
[1778396991457,47.1,80755.21,0.0,-0.99383,1e-05,1.2831]
[1778397000520,47.1,80755.44,0.0,-0.99383,1e-05,1.28332]
[1778397005555,47.1,80755.88,0.0,-0.99383,1e-05,1.28373]
[1778397015625,47.1,80755.98,0.0,-0.99383,1e-05,1.28382]
[1778397016365,47.1,80755.98,0.0,-0.99383,1e-05,1.28382]
[1778397016559,47.1,80755.98,0.0,-0.99383,1e-05,1.28382]
[1778397022674,47.1,80755.32,0.0,-0.99383,1e-05,1.2832]
[1778397029955,47.1,80755.32,0.0,-0.99383,1e-05,1.2832]
[1778397030067,47.1,80755.32,0.0,-0.99383,1e-05,1.2832]
[1778397030774,47.1,80755.39,0.0,-0.99383,1e-05,1.28327]
[1778397030810,47.1,80755.39,0.0,-0.99383,1e-05,1.28327]
[1778397030820,47.1,80755.4,0.0,-0.99383,1e-05,1.28328]
[1778397041807,47.1,80755.29,0.0,-0.99384,1e-05,1.28209]
[1778397044461,47.1,80752.67,0.0,-0.99385,1e-05,1.27963]
[1778397044560,47.1,80752.67,0.0,-0.99385,1e-05,1.27963]
[1778397052886,47.1,80752.73,0.0,-0.99385,1e-05,1.27969]
[1778397055292,47.1,80752.42,0.0,-0.99385,1e-05,1.27939]
[1778397055308,47.1,80752.42,0.0,-0.99385,1e-05,1.27939]
[1778397057777,47.1,80751.68,0.0,-0.99385,1e-05,1.2787]
[1778397057814,47.1,80751.68,0.0,-0.99385,1e-05,1.2787]
[1778397058928,47.1,80751.58,0.0,-0.99385,1e-05,1.27861]
[1778397064970,47.1,80751.26,0.0,-0.99386,1e-05,1.2783]
[1778397070007,47.1,80751.36,0.0,-0.99386,1e-05,1.2784]
[1778397078063,47.1,80751.27,0.0,-0.99386,1e-05,1.27831]
[1778397081426,47.1,80751.18,0.0,-0.99386,1e-05,1.27823]
[1778397081558,47.1,80751.18,0.0,-0.99386,1e-05,1.27823]
[1778397088133,47.1,80751.36,0.0,-0.99386,1e-05,1.2784]
[1778397093168,47.1,80751.32,0.0,-0.99386,1e-05,1.27728]
[1778397095129,47.1,80751.18,0.0,-0.99386,1e-05,1.27715]
[1778397095309,47.1,80751.18,0.0,-0.99386,1e-05,1.27715]
[1778397097646,47.1,80748.43,0.0,-0.99388,0.0,1.27457]
[1778397097810,47.1,80748.43,0.0,-0.99388,0.0,1.27457]
[1778397097868,47.1,80748.05,0.0,-0.99388,0.0,1.27422]
[1778397105252,47.1,80749.26,0.0,-0.99387,0.0,1.27535]
[1778397111295,47.1,80749.08,0.0,-0.99387,0.0,1.27518]
[1778397118343,47.1,80749.16,0.0,-0.99387,0.0,1.27526]
[1778397123378,47.1,80749.16,0.0,-0.99387,0.0,1.27526]
[1778397129421,47.1,80748.44,0.0,-0.99388,0.0,1.27458]
[1778397136469,47.1,80748.35,0.0,-0.99388,0.0,1.2745]
[1778397143518,47.1,80748.38,0.0,-0.99388,0.0,1.27453]
[1778397155602,47.1,80748.31,0.0,-0.99388,0.0,1.27338]
[1778397165672,47.1,80748.49,0.0,-0.99388,0.0,1.27355]
[1778397177756,47.1,80748.31,0.0,-0.99388,0.0,1.27338]
[1778397182060,47.1,80748.31,0.0,-0.99388,0.0,1.27338]
[1778397187121,47.1,80750.58,0.0,-0.99387,0.0,1.27551]
[1778397187222,47.1,80750.58,0.0,-0.99387,0.0,1.27551]
[1778397187309,47.1,80750.58,0.0,-0.99387,0.0,1.27551]
[1778397198028,47.1,80748.28,0.0,-0.99388,0.0,1.27336]
[1778397198061,47.1,80748.28,0.0,-0.99388,0.0,1.27336]
[1778397206963,47.1,80748.17,0.0,-0.99388,0.0,1.27325]
[1778397214012,47.1,80748.35,0.0,-0.99389,0.0,1.27235]
[1778397224086,47.1,80748.35,0.0,-0.99389,0.0,1.27235]
[1778397229121,47.1,80748.42,0.0,-0.99389,0.0,1.27241]
[1778397229353,47.1,80748.42,0.0,-0.99389,0.0,1.27241]
[1778397229462,47.1,80748.42,0.0,-0.99389,0.0,1.27241]
[1778397229559,47.1,80748.42,0.0,-0.99389,0.0,1.27241]
[1778397230128,47.1,80748.35,0.0,-0.99389,0.0,1.27235]
[1778397237177,47.1,80748.35,0.0,-0.99389,0.0,1.27235]
[1778397243219,47.1,80748.35,0.0,-0.99389,0.0,1.27235]
[1778397248254,47.1,80748.1,0.0,-0.99389,0.0,1.27211]
[1778397257317,47.1,80747.99,0.0,-0.99389,0.0,1.27201]
[1778397270408,47.1,80747.92,0.0,-0.99389,0.0,1.27194]
[1778397276450,47.1,80746.32,0.0,-0.9939,0.0,1.26937]
[1778397278815,47.1,80746.32,0.0,-0.9939,0.0,1.26937]
[1778397278975,47.1,80746.32,0.0,-0.9939,0.0,1.26937]
[1778397279061,47.1,80746.32,0.0,-0.9939,0.0,1.26937]
[1778397279074,47.1,80746.32,0.0,-0.9939,0.0,1.26937]
[1778397283499,47.1,80740.77,0.0,-0.99393,0.0,1.2642]
[1778397284506,47.1,80729.0,0.0,-0.99399,0.0,1.25329]
[1778397285513,47.1,80726.43,0.0,-0.994,0.0,1.25091]
[1778397287527,47.1,80722.43,0.0,-0.99402,0.0,1.24723]
[1778397289541,47.1,80718.47,0.0,-0.99404,0.0,1.24359]
[1778397290414,47.1,80718.47,0.0,-0.99404,0.0,1.24359]
[1778397290561,47.1,80718.47,0.0,-0.99404,0.0,1.24359]
[1778397290727,47.1,80718.47,0.0,-0.99404,0.0,1.24359]
[1778397290809,47.1,80718.47,0.0,-0.99404,0.0,1.24359]
[1778397290891,47.1,80717.91,0.0,-0.99404,0.0,1.24307]
[1778397296590,47.1,80717.21,0.0,-0.99404,0.0,1.24243]
[1778397301626,47.1,80717.63,0.0,-0.99404,0.0,1.24282]
[1778397307869,47.1,80718.13,0.0,-0.99404,0.0,1.24328]
[1778397308032,47.1,80718.13,0.0,-0.99404,0.0,1.24328]
[1778397308060,47.1,80718.13,0.0,-0.99404,0.0,1.24328]
[1778397308108,47.1,80715.05,0.0,-0.99406,0.0,1.24045]
[1778397311016,47.1,80717.43,0.0,-0.99404,0.0,1.24263]
[1778397311061,47.1,80717.43,0.0,-0.99404,0.0,1.24263]
[1778397311097,47.1,80717.43,0.0,-0.99404,0.0,1.24263]
[1778397311320,47.1,80717.43,0.0,-0.99404,0.0,1.24263]
[1778397311162,47.1,80718.41,0.0,-0.99404,0.0,1.24353]
[1778397316730,47.1,80719.55,0.0,-0.99403,0.0,1.24458]
[1778397321765,47.1,80720.2,0.0,-0.99403,0.0,1.24518]
[1778397326800,47.1,80719.62,0.0,-0.99403,0.0,1.24464]
[1778397331835,47.1,80719.94,0.0,-0.99404,0.0,1.24388]
[1778397338884,47.1,80719.8,0.0,-0.99404,0.0,1.24375]
[1778397344926,47.1,80720.43,0.0,-0.99403,0.0,1.24433]
[1778397349961,47.1,80720.22,0.0,-0.99403,0.0,1.24414]
[1778397353989,47.1,80723.94,0.0,-0.99402,0.0,1.24756]
[1778397354996,47.1,80728.86,0.0,-0.99399,0.0,1.25209]
[1778397355596,47.1,80728.86,0.0,-0.99399,0.0,1.25209]
[1778397355808,47.1,80728.86,0.0,-0.99399,0.0,1.25209]
[1778397355977,47.1,80728.86,0.0,-0.99399,0.0,1.25209]
[1778397356059,47.1,80728.86,0.0,-0.99399,0.0,1.25209]
[1778397356160,47.1,80732.53,0.0,-0.99397,0.0,1.25548]
[1778397362046,47.1,80735.1,0.0,-0.99396,0.0,1.25786]
[1778397363422,47.1,80735.1,0.0,-0.99396,0.0,1.25786]
[1778397363486,47.1,80735.42,0.0,-0.99396,0.0,1.25816]
[1778397363560,47.1,80735.42,0.0,-0.99396,0.0,1.25816]
[1778397363642,47.1,80735.42,0.0,-0.99396,0.0,1.25816]
[1778397370106,47.1,80737.02,0.0,-0.99395,0.0,1.25964]
[1778397373594,47.1,80739.15,0.0,-0.99394,0.0,1.26162]
[1778397373773,47.1,80739.15,0.0,-0.99394,0.0,1.26162]
[1778397373810,47.1,80739.15,0.0,-0.99394,0.0,1.26162]
[1778397374134,47.1,80738.93,0.0,-0.99394,0.0,1.26142]
[1778397379169,47.1,80735.12,0.0,-0.99396,0.0,1.25788]
[1778397381531,47.1,80732.71,0.0,-0.99397,0.0,1.25565]
[1778397381559,47.1,80732.71,0.0,-0.99397,0.0,1.25565]
[1778397381712,47.1,80732.71,0.0,-0.99397,0.0,1.25565]
[1778397381810,47.1,80732.71,0.0,-0.99397,0.0,1.25565]
[1778397382190,47.1,80732.08,0.0,-0.99398,0.0,1.25507]
[1778397389246,47.1,80732.04,0.0,-0.99398,0.0,1.25503]
[1778397389310,47.1,80732.04,0.0,-0.99398,0.0,1.25503]
[1778397389429,47.1,80732.04,0.0,-0.99398,0.0,1.25503]
[1778397389394,47.1,80731.47,0.0,-0.99398,0.0,1.2545]
[1778397389559,47.1,80731.47,0.0,-0.99398,0.0,1.2545]
[1778397395282,47.1,80729.39,0.0,-0.994,0.0,1.25152]
[1778397404345,47.1,80729.69,0.0,-0.99399,0.0,1.25179]
[1778397409380,47.1,80729.62,0.0,-0.99399,0.0,1.25173]
[1778397419450,47.1,80729.59,0.0,-0.99399,0.0,1.2517]
[1778397425943,47.1,80729.62,0.0,-0.99399,0.0,1.25173]
[1778397426062,47.1,80729.62,0.0,-0.99399,0.0,1.25173]
[1778397426229,47.1,80729.62,0.0,-0.99399,0.0,1.25173]
[1778397426310,47.1,80729.62,0.0,-0.99399,0.0,1.25173]
[1778397426411,47.1,80729.62,0.0,-0.99399,0.0,1.25173]
[1778397429520,47.1,80734.63,0.0,-0.99397,0.0,1.25636]
[1778397430863,47.1,80734.63,0.0,-0.99397,0.0,1.25636]
[1778397430990,47.1,80734.63,0.0,-0.99397,0.0,1.25636]
[1778397431062,47.1,80734.63,0.0,-0.99397,0.0,1.25636]
[1778397431084,47.1,80738.06,0.0,-0.99395,0.0,1.25954]
[1778397436580,47.1,80737.85,0.0,-0.99395,0.0,1.25935]
[1778397439601,47.1,80743.08,0.0,-0.99393,0.0,1.26421]
[1778397441553,47.1,80742.97,0.0,-0.99393,0.0,1.2641]
[1778397441559,47.1,80742.97,0.0,-0.99393,0.0,1.2641]
[1778397441696,47.1,80742.97,0.0,-0.99393,0.0,1.2641]
[1778397441810,47.1,80742.97,0.0,-0.99393,0.0,1.2641]
[1778397441911,47.1,80743.85,0.0,-0.99392,0.0,1.26492]
[1778397448401,47.1,80743.73,0.0,-0.99392,0.0,1.26481]
[1778397448508,47.1,80743.73,0.0,-0.99392,0.0,1.26481]
[1778397448410,47.1,80743.91,0.0,-0.99392,0.0,1.26498]
[1778397448560,47.1,80743.91,0.0,-0.99392,0.0,1.26498]
[1778397454706,47.1,80743.97,0.0,-0.99393,0.0,1.26396]
[1778397459741,47.1,80744.09,0.0,-0.99393,0.0,1.26407]
[1778397463500,47.1,80745.75,0.0,-0.99392,0.0,1.26562]
[1778397463514,47.1,80745.79,0.0,-0.99392,0.0,1.26566]
[1778397463558,47.1,80745.79,0.0,-0.99392,0.0,1.26566]
[1778397463610,47.1,80745.79,0.0,-0.99392,0.0,1.26566]
[1778397463810,47.1,80745.79,0.0,-0.99392,0.0,1.26566]
[1778397469811,47.1,80748.35,0.0,-0.99391,0.0,1.26804]
[1778397472536,47.1,80748.35,0.0,-0.99391,0.0,1.26804]
[1778397472566,47.1,80748.35,0.0,-0.99391,0.0,1.26804]
[1778397472679,47.1,80749.07,0.0,-0.9939,0.0,1.26872]
[1778397472810,47.1,80749.07,0.0,-0.9939,0.0,1.26872]
[1778397473276,47.1,80750.08,0.0,-0.9939,0.0,1.26966]
[1778397478874,47.1,80753.76,0.0,-0.99388,0.0,1.2731]
[1778397480835,47.1,80753.83,0.0,-0.99388,0.0,1.27317]
[1778397480944,47.1,80753.83,0.0,-0.99388,0.0,1.27317]
[1778397481066,47.1,80753.83,0.0,-0.99388,0.0,1.27317]
[1778397481099,47.1,80756.07,0.0,-0.99387,1e-05,1.27527]
[1778397487937,47.1,80756.56,0.0,-0.99387,1e-05,1.27572]
[1778397492972,47.1,80756.38,0.0,-0.99387,1e-05,1.27556]
[1778397498007,47.1,80759.41,0.0,-0.99385,1e-05,1.2784]
[1778397499067,47.1,80759.41,0.0,-0.99385,1e-05,1.2784]
[1778397499186,47.1,80759.41,0.0,-0.99385,1e-05,1.2784]
[1778397499308,47.1,80759.41,0.0,-0.99385,1e-05,1.2784]
[1778397499409,47.1,80759.45,0.0,-0.99385,1e-05,1.27844]
[1778397507070,47.1,80759.55,0.0,-0.99385,1e-05,1.27853]
[1778397514119,47.1,80760.56,0.0,-0.99385,1e-05,1.2784]
[1778397516443,47.1,80760.49,0.0,-0.99385,1e-05,1.27833]
[1778397516545,47.1,80760.49,0.0,-0.99385,1e-05,1.27833]
[1778397516561,47.1,80760.49,0.0,-0.99385,1e-05,1.27833]
[1778397516524,47.1,80761.06,0.0,-0.99385,1e-05,1.27887]
[1778397525196,47.1,80760.82,0.0,-0.99385,1e-05,1.27864]
[1778397529706,47.1,80761.55,0.0,-0.99385,1e-05,1.27933]
[1778397529810,47.1,80761.55,0.0,-0.99385,1e-05,1.27933]
[1778397529819,47.1,80761.55,0.0,-0.99385,1e-05,1.27933]
[1778397530061,47.1,80761.55,0.0,-0.99385,1e-05,1.27933]
[1778397530231,47.1,80761.63,0.0,-0.99385,1e-05,1.27941]
[1778397539294,47.1,80761.78,0.0,-0.99384,1e-05,1.27955]
[1778397541548,47.1,80761.82,0.0,-0.99384,1e-05,1.27958]
[1778397541560,47.1,80761.82,0.0,-0.99384,1e-05,1.27958]
[1778397541562,47.1,80761.35,0.0,-0.99385,1e-05,1.27914]
[1778397541708,47.1,80761.35,0.0,-0.99385,1e-05,1.27914]
[1778397541810,47.1,80761.35,0.0,-0.99385,1e-05,1.27914]
[1778397547351,47.1,80762.77,0.0,-0.99384,1e-05,1.28048]
[1778397552245,47.1,80762.21,0.0,-0.99384,1e-05,1.27995]
[1778397552310,47.1,80762.21,0.0,-0.99384,1e-05,1.27995]
[1778397552413,47.1,80762.21,0.0,-0.99384,1e-05,1.27995]
[1778397552560,47.1,80762.21,0.0,-0.99384,1e-05,1.27995]
[1778397552453,47.1,80760.79,0.0,-0.99385,1e-05,1.27862]
[1778397559435,47.1,80759.83,0.0,-0.99385,1e-05,1.27771]
[1778397564329,47.1,80758.14,0.0,-0.99386,1e-05,1.27613]
[1778397564532,47.1,80758.14,0.0,-0.99386,1e-05,1.27613]
[1778397564560,47.1,80758.14,0.0,-0.99386,1e-05,1.27613]
[1778397564622,47.1,80757.76,0.0,-0.99386,1e-05,1.27577]
[1778397566484,47.1,80754.23,0.0,-0.99388,0.0,1.27246]
[1778397566994,47.1,80754.23,0.0,-0.99388,0.0,1.27246]
[1778397567060,47.1,80754.23,0.0,-0.99388,0.0,1.27246]
[1778397567309,47.1,80754.23,0.0,-0.99388,0.0,1.27246]
[1778397567491,47.1,80752.47,0.0,-0.99389,0.0,1.27082]
[1778397572526,47.1,80752.83,0.0,-0.99389,0.0,1.27008]
[1778397577561,47.1,80752.93,0.0,-0.99389,0.0,1.27017]
[1778397584612,47.1,80750.64,0.0,-0.99391,0.0,1.26803]
[1778397587323,47.1,80750.78,0.0,-0.9939,0.0,1.26816]
[1778397587563,47.1,80750.78,0.0,-0.9939,0.0,1.26816]
[1778397587565,47.1,80750.78,0.0,-0.9939,0.0,1.26816]
[1778397587633,47.1,80750.72,0.0,-0.9939,0.0,1.26811]
[1778397587809,47.1,80750.72,0.0,-0.9939,0.0,1.26811]
[1778397593675,47.1,80749.44,0.0,-0.99391,0.0,1.26691]
[1778397595191,47.1,80749.44,0.0,-0.99391,0.0,1.26691]
[1778397595309,47.1,80749.44,0.0,-0.99391,0.0,1.26691]
[1778397595435,47.1,80749.44,0.0,-0.99391,0.0,1.26691]
[1778397595562,47.1,80749.44,0.0,-0.99391,0.0,1.26691]
[1778397595663,47.1,80749.44,0.0,-0.99391,0.0,1.26691]
[1778397600732,47.1,80751.76,0.0,-0.9939,0.0,1.26908]
[1778397606776,47.1,80751.74,0.0,-0.9939,0.0,1.26906]
[1778397610910,47.1,80751.49,0.0,-0.9939,0.0,1.26883]
[1778397611059,47.1,80751.49,0.0,-0.9939,0.0,1.26883]
[1778397611159,47.1,80751.49,0.0,-0.9939,0.0,1.26883]
[1778397611310,47.1,80751.49,0.0,-0.9939,0.0,1.26883]
[1778397611812,47.1,80751.55,0.0,-0.9939,0.0,1.26888]
[1778397623896,47.1,80751.47,0.0,-0.9939,0.0,1.26881]
[1778397628931,47.1,80752.58,0.0,-0.9939,0.0,1.26984]
[1778397634973,47.1,80752.58,0.0,-0.9939,0.0,1.26877]
[1778397636889,47.1,80752.7,0.0,-0.9939,0.0,1.26888]
[1778397637060,47.1,80752.7,0.0,-0.9939,0.0,1.26888]
[1778397637099,47.1,80752.7,0.0,-0.9939,0.0,1.26888]
[1778397637309,47.1,80752.7,0.0,-0.9939,0.0,1.26888]
[1778397637340,47.1,80752.91,0.0,-0.9939,0.0,1.26908]
[1778397644036,47.1,80750.94,0.0,-0.99391,0.0,1.26724]
[1778397647056,47.1,80750.74,0.0,-0.99391,0.0,1.26705]
[1778397647308,47.1,80750.74,0.0,-0.99391,0.0,1.26705]
[1778397647316,47.1,80750.74,0.0,-0.99391,0.0,1.26705]
[1778397647563,47.1,80750.74,0.0,-0.99391,0.0,1.26705]
[1778397647664,47.1,80750.63,0.0,-0.99391,0.0,1.26695]
[1778397656120,47.1,80750.39,0.0,-0.99391,0.0,1.26672]
[1778397662162,47.1,80750.07,0.0,-0.99391,0.0,1.26643]
[1778397664222,47.1,80750.24,0.0,-0.99391,0.0,1.26658]
[1778397664309,47.1,80750.24,0.0,-0.99391,0.0,1.26658]
[1778397664444,47.1,80750.24,0.0,-0.99391,0.0,1.26658]
[1778397664558,47.1,80750.24,0.0,-0.99391,0.0,1.26658]
[1778397664660,47.1,80750.27,0.0,-0.99391,0.0,1.26661]
[1778397671225,47.1,80751.6,0.0,-0.99391,0.0,1.26785]
[1778397672591,47.1,80751.6,0.0,-0.99391,0.0,1.26785]
[1778397672647,47.1,80751.6,0.0,-0.99391,0.0,1.26785]
[1778397672648,47.1,80751.6,0.0,-0.99391,0.0,1.26785]
[1778397672809,47.1,80751.6,0.0,-0.99391,0.0,1.26785]
[1778397673239,47.1,80751.57,0.0,-0.99391,0.0,1.26783]
[1778397678274,47.1,80751.55,0.0,-0.99391,0.0,1.26781]
[1778397683309,47.1,80751.63,0.0,-0.99391,0.0,1.26788]
[1778397685323,47.1,80754.72,0.0,-0.99389,0.0,1.27077]
[1778397686861,47.1,80756.78,0.0,-0.99388,0.0,1.2727]
[1778397687024,47.1,80756.78,0.0,-0.99388,0.0,1.2727]
[1778397687066,47.1,80756.78,0.0,-0.99388,0.0,1.2727]
[1778397687337,47.1,80756.79,0.0,-0.99388,0.0,1.2727]
[1778397693379,47.1,80757.17,0.0,-0.99388,0.0,1.27198]
[1778397694478,47.1,80757.17,0.0,-0.99388,0.0,1.27198]
[1778397694537,47.1,80757.17,0.0,-0.99388,0.0,1.27198]
[1778397694560,47.1,80757.17,0.0,-0.99388,0.0,1.27198]
[1778397694628,47.1,80757.17,0.0,-0.99388,0.0,1.27198]
[1778397701435,47.1,80756.32,0.0,-0.99389,0.0,1.27119]
[1778397706470,47.1,80755.35,0.0,-0.99389,0.0,1.27028]
[1778397709491,47.1,80758.11,0.0,-0.99388,0.0,1.27286]
[1778397710284,47.1,80758.11,0.0,-0.99388,0.0,1.27286]
[1778397710308,47.1,80758.11,0.0,-0.99388,0.0,1.27286]
[1778397710411,47.1,80758.11,0.0,-0.99388,0.0,1.27286]
[1778397710561,47.1,80758.11,0.0,-0.99388,0.0,1.27286]
[1778397710629,47.1,80759.39,0.0,-0.99387,1e-05,1.27406]
[1778397717548,47.1,80760.42,0.0,-0.99387,1e-05,1.27503]
[1778397721703,47.1,80761.05,0.0,-0.99386,1e-05,1.27562]
[1778397721810,47.1,80761.05,0.0,-0.99386,1e-05,1.27562]
[1778397721748,47.1,80761.28,0.0,-0.99386,1e-05,1.27583]
[1778397721831,47.1,80761.28,0.0,-0.99386,1e-05,1.27583]
[1778397722062,47.1,80761.28,0.0,-0.99386,1e-05,1.27583]
[1778397722584,47.1,80762.31,0.0,-0.99386,1e-05,1.2768]
[1778397726612,47.1,80765.38,0.0,-0.99384,1e-05,1.27969]
[1778397731647,47.1,80765.33,0.0,-0.99384,1e-05,1.27964]
[1778397733661,47.1,80769.1,0.0,-0.99382,1e-05,1.28319]
[1778397734576,47.1,80769.1,0.0,-0.99382,1e-05,1.28319]
[1778397734728,47.1,80769.1,0.0,-0.99382,1e-05,1.28319]
[1778397734809,47.1,80769.1,0.0,-0.99382,1e-05,1.28319]
[1778397734762,47.1,80769.94,0.0,-0.99382,1e-05,1.28398]
[1778397735675,47.1,80769.81,0.0,-0.99382,1e-05,1.28386]
[1778397740710,47.1,80777.45,0.0,-0.99378,1e-05,1.29108]
[1778397741717,47.1,80780.16,0.0,-0.99377,1e-05,1.29365]
[1778397741979,47.1,80780.16,0.0,-0.99377,1e-05,1.29365]
[1778397742066,47.1,80780.16,0.0,-0.99377,1e-05,1.29365]
[1778397742167,47.1,80780.16,0.0,-0.99377,1e-05,1.29365]
[1778397742311,47.1,80780.16,0.0,-0.99377,1e-05,1.29365]
[1778397742724,47.1,80781.12,0.0,-0.99376,1e-05,1.29456]
[1778397756350,47.1,80781.49,0.0,-0.99376,1e-05,1.29491]
[1778397756558,47.1,80781.49,0.0,-0.99376,1e-05,1.29491]
[1778397756593,47.1,80781.49,0.0,-0.99376,1e-05,1.29491]
[1778397756808,47.1,80781.49,0.0,-0.99376,1e-05,1.29491]
[1778397756825,47.1,80781.49,0.0,-0.99377,1e-05,1.29382]
[1778397762008,47.1,80781.49,0.0,-0.99377,1e-05,1.29382]
[1778397762059,47.1,80781.49,0.0,-0.99377,1e-05,1.29382]
[1778397767902,47.1,80782.33,0.0,-0.99376,1e-05,1.29462]
[1778397770921,47.1,80782.19,0.0,-0.99376,1e-05,1.29449]
[1778397771058,47.1,80782.19,0.0,-0.99376,1e-05,1.29449]
[1778397771156,47.1,80781.98,0.0,-0.99376,1e-05,1.29429]
[1778397776965,47.1,80782.15,0.0,-0.99376,1e-05,1.29445]
[1778397783561,47.1,80782.38,0.0,-0.99376,1e-05,1.29467]
[1778397783808,47.1,80782.38,0.0,-0.99376,1e-05,1.29467]
[1778397787576,47.1,80783.02,0.0,-0.99376,1e-05,1.29527]
[1778397787811,47.1,80783.02,0.0,-0.99376,1e-05,1.29527]
[1778397788114,47.1,80783.02,0.0,-0.99376,1e-05,1.29527]
[1778397788309,47.1,80783.02,0.0,-0.99376,1e-05,1.29527]
[1778397788410,47.1,80779.22,0.0,-0.99378,1e-05,1.29167]
[1778397789055,47.1,80776.52,0.0,-0.99379,1e-05,1.28911]
[1778397794090,47.1,80775.91,0.0,-0.99379,1e-05,1.28853]
[1778397795997,47.1,80775.35,0.0,-0.9938,1e-05,1.288]
[1778397796060,47.1,80775.35,0.0,-0.9938,1e-05,1.288]
[1778397804161,47.1,80775.75,0.0,-0.99379,1e-05,1.28838]
[1778397809245,47.1,80777.03,0.0,-0.99379,1e-05,1.28959]
[1778397818308,47.1,80777.03,0.0,-0.99379,1e-05,1.2885]
[1778397825358,47.1,80776.51,0.0,-0.9938,1e-05,1.28801]
[1778397832622,47.1,80776.93,0.0,-0.99379,1e-05,1.28841]
[1778397832809,47.1,80776.93,0.0,-0.99379,1e-05,1.28841]
[1778397832902,47.1,80776.93,0.0,-0.99379,1e-05,1.28841]
[1778397832977,47.1,80776.93,0.0,-0.99379,1e-05,1.28841]
[1778397833067,47.1,80776.93,0.0,-0.99379,1e-05,1.28841]
[1778397834421,47.1,80774.06,0.0,-0.99381,1e-05,1.2857]
[1778397836435,47.1,80770.83,0.0,-0.99382,1e-05,1.28265]
[1778397841470,47.1,80770.34,0.0,-0.99383,1e-05,1.28219]
[1778397842477,47.1,80767.19,0.0,-0.99384,1e-05,1.27922]
[1778397844051,47.1,80766.99,0.0,-0.99384,1e-05,1.27903]
[1778397844060,47.1,80766.99,0.0,-0.99384,1e-05,1.27903]
[1778397844518,47.1,80766.99,0.0,-0.99384,1e-05,1.27903]
[1778397844559,47.1,80766.99,0.0,-0.99384,1e-05,1.27903]
[1778397844619,47.1,80766.5,0.0,-0.99385,1e-05,1.27857]
[1778397849319,47.1,80765.82,0.0,-0.99385,1e-05,1.27794]
[1778397849559,47.1,80765.82,0.0,-0.99385,1e-05,1.27794]
[1778397853189,47.1,80766.27,0.0,-0.99385,1e-05,1.27836]
[1778397853319,47.1,80766.27,0.0,-0.99385,1e-05,1.27836]
[1778397854561,47.1,80766.13,0.0,-0.99385,1e-05,1.27823]
[1778397859596,47.1,80766.23,0.0,-0.99385,1e-05,1.27832]
[1778397866645,47.1,80766.02,0.0,-0.99385,1e-05,1.27812]
[1778397872687,47.1,80765.35,0.0,-0.99386,1e-05,1.27641]
[1778397879739,47.1,80765.31,0.0,-0.99386,1e-05,1.27637]
[1778397884774,47.1,80765.06,0.0,-0.99386,1e-05,1.27614]
[1778397890376,47.1,80765.06,0.0,-0.99386,1e-05,1.27614]
[1778397890562,47.1,80765.06,0.0,-0.99386,1e-05,1.27614]
[1778397898872,47.1,80765.13,0.0,-0.99386,1e-05,1.27621]
[1778397906928,47.1,80765.27,0.0,-0.99386,1e-05,1.27634]
[1778397909077,47.1,80763.95,0.0,-0.99386,1e-05,1.2751]
[1778397909309,47.1,80763.95,0.0,-0.99386,1e-05,1.2751]
[1778397909726,47.1,80763.95,0.0,-0.99386,1e-05,1.2751]
[1778397909810,47.1,80763.95,0.0,-0.99386,1e-05,1.2751]
[1778397909949,47.1,80763.41,0.0,-0.99387,1e-05,1.27459]
[1778397914984,47.1,80762.51,0.0,-0.99387,1e-05,1.27375]
[1778397920020,47.1,80762.38,0.0,-0.99387,1e-05,1.27363]
[1778397925054,47.1,80762.3,0.0,-0.99387,1e-05,1.27355]
[1778397927475,47.1,80762.34,0.0,-0.99387,1e-05,1.27359]
[1778397927557,47.1,80762.34,0.0,-0.99387,1e-05,1.27359]
[1778397927600,47.1,80762.28,0.0,-0.99387,1e-05,1.27353]
[1778397928104,47.1,80762.28,0.0,-0.99387,1e-05,1.27353]
[1778397928309,47.1,80762.28,0.0,-0.99387,1e-05,1.27353]
[1778397934120,47.1,80762.16,0.0,-0.99388,0.0,1.27234]
[1778397938541,47.1,80761.6,0.0,-0.99388,0.0,1.27182]
[1778397938558,47.1,80761.6,0.0,-0.99388,0.0,1.27182]
[1778397938771,47.1,80761.6,0.0,-0.99388,0.0,1.27182]
[1778397939389,47.1,80761.6,0.0,-0.99388,0.0,1.27182]
[1778397939559,47.1,80761.6,0.0,-0.99388,0.0,1.27182]
[1778397947211,47.1,80761.03,0.0,-0.99388,0.0,1.27128]
[1778397948936,47.1,80761.03,0.0,-0.99388,0.0,1.27128]
[1778397949038,47.1,80762.17,0.0,-0.99388,0.0,1.27235]
[1778397949059,47.1,80762.17,0.0,-0.99388,0.0,1.27235]
[1778397949830,47.1,80762.17,0.0,-0.99388,0.0,1.27235]
[1778397949874,47.1,80762.33,0.0,-0.99388,1e-05,1.2725]
[1778397950061,47.1,80762.33,0.0,-0.99388,1e-05,1.2725]
[1778397956274,47.1,80762.31,0.0,-0.99388,1e-05,1.27248]
[1778397963744,47.1,80762.73,0.0,-0.99388,1e-05,1.27288]
[1778397963809,47.1,80762.73,0.0,-0.99388,1e-05,1.27288]
[1778397963845,47.1,80762.26,0.0,-0.99388,1e-05,1.27244]
[1778397964551,47.1,80762.26,0.0,-0.99388,1e-05,1.27244]
[1778397964559,47.1,80762.26,0.0,-0.99388,1e-05,1.27244]
[1778397973612,47.1,80762.29,0.0,-0.99388,1e-05,1.27246]
[1778397973811,47.1,80762.29,0.0,-0.99388,1e-05,1.27246]
[1778397973836,47.1,80762.71,0.0,-0.99388,1e-05,1.27286]
[1778397974508,47.1,80762.71,0.0,-0.99388,1e-05,1.27286]
[1778397974559,47.1,80762.71,0.0,-0.99388,1e-05,1.27286]
[1778397983463,47.1,80762.37,0.0,-0.99388,1e-05,1.27254]
[1778397984554,47.1,80762.37,0.0,-0.99388,1e-05,1.27254]
[1778397984809,47.1,80762.37,0.0,-0.99388,1e-05,1.27254]
[1778397990512,47.1,80762.44,0.0,-0.99388,1e-05,1.2726]
[1778397994060,47.1,80762.19,0.0,-0.99388,0.0,1.27129]
[1778397994590,47.1,80762.58,0.0,-0.99388,0.0,1.27166]
[1778397994808,47.1,80762.58,0.0,-0.99388,0.0,1.27166]
[1778397995548,47.1,80762.84,0.0,-0.99388,0.0,1.2719]
[1778397996988,47.1,80762.84,0.0,-0.99388,0.0,1.2719]
[1778397997059,47.1,80762.84,0.0,-0.99388,0.0,1.2719]
[1778397997565,47.1,80784.15,0.0,-0.99377,1e-05,1.29198]
[1778397998572,47.1,80792.56,0.0,-0.99373,1e-05,1.29998]
[1778397999579,47.1,80795.05,0.0,-0.99372,1e-05,1.30235]
[1778398000866,47.1,80795.05,0.0,-0.99372,1e-05,1.30235]
[1778398007635,47.1,80795.33,0.0,-0.99372,1e-05,1.30262]
[1778398009649,47.1,80790.2,0.0,-0.99374,1e-05,1.29773]
[1778398011427,47.1,80789.8,0.0,-0.99374,1e-05,1.29735]
[1778398011559,47.1,80789.8,0.0,-0.99374,1e-05,1.29735]
[1778398014997,47.1,80790.97,0.0,-0.99374,1e-05,1.29846]
[1778398015060,47.1,80790.97,0.0,-0.99374,1e-05,1.29846]
[1778398015098,47.1,80789.87,0.0,-0.99374,1e-05,1.29741]
[1778398017564,47.1,80788.57,0.0,-0.99375,1e-05,1.29618]
[1778398017810,47.1,80788.57,0.0,-0.99375,1e-05,1.29618]
[1778398023747,47.1,80785.02,0.0,-0.99377,1e-05,1.29281]
[1778398024338,47.1,80785.02,0.0,-0.99377,1e-05,1.29281]
[1778398024558,47.1,80785.02,0.0,-0.99377,1e-05,1.29281]
[1778398026225,47.1,80784.71,0.0,-0.99377,1e-05,1.29251]
[1778398026309,47.1,80784.71,0.0,-0.99377,1e-05,1.29251]
[1778398026768,47.1,80784.09,0.0,-0.99377,1e-05,1.29192]
[1778398031817,47.1,80782.95,0.0,-0.99378,1e-05,1.29084]
[1778398033211,47.1,80782.69,0.0,-0.99378,1e-05,1.2906]
[1778398033309,47.1,80782.69,0.0,-0.99378,1e-05,1.2906]
[1778398039859,47.1,80782.55,0.0,-0.99378,1e-05,1.29046]
[1778398044601,47.1,80781.67,0.0,-0.99378,1e-05,1.28963]
[1778398044809,47.1,80781.67,0.0,-0.99378,1e-05,1.28963]
[1778398047510,47.1,80781.71,0.0,-0.99378,1e-05,1.28967]
[1778398047561,47.1,80781.71,0.0,-0.99378,1e-05,1.28967]
[1778398047915,47.1,80781.79,0.0,-0.99378,1e-05,1.28974]
[1778398053957,47.1,80782.28,0.0,-0.99379,1e-05,1.28912]
[1778398063020,47.1,80782.48,0.0,-0.99379,1e-05,1.28931]
[1778398068055,47.1,80776.79,0.0,-0.99381,1e-05,1.28393]
[1778398068856,47.1,80776.79,0.0,-0.99381,1e-05,1.28393]
[1778398069060,47.1,80776.79,0.0,-0.99381,1e-05,1.28393]
[1778398074097,47.1,80774.86,0.0,-0.99382,1e-05,1.28211]
[1778398075581,47.1,80774.97,0.0,-0.99382,1e-05,1.28221]
[1778398075807,47.1,80774.97,0.0,-0.99382,1e-05,1.28221]
[1778398079009,47.1,80775.47,0.0,-0.99382,1e-05,1.28268]
[1778398079061,47.1,80775.47,0.0,-0.99382,1e-05,1.28268]
[1778398079132,47.1,80775.44,0.0,-0.99382,1e-05,1.28266]
[1778398084167,47.1,80773.2,0.0,-0.99383,1e-05,1.28054]
[1778398084482,47.1,80773.2,0.0,-0.99383,1e-05,1.28054]
[1778398084561,47.1,80773.2,0.0,-0.99383,1e-05,1.28054]
[1778398095244,47.1,80773.34,0.0,-0.99383,1e-05,1.28068]
[1778398101286,47.1,80774.94,0.0,-0.99382,1e-05,1.28218]
[1778398107328,47.1,80775.4,0.0,-0.99382,1e-05,1.28262]
[1778398111060,47.1,80775.49,0.0,-0.99382,1e-05,1.2827]
[1778398113567,47.1,80776.71,0.0,-0.99382,1e-05,1.28277]
[1778398113809,47.1,80776.71,0.0,-0.99382,1e-05,1.28277]
[1778398113813,47.1,80776.78,0.0,-0.99382,1e-05,1.28283]
[1778398119412,47.1,80776.46,0.0,-0.99382,1e-05,1.28253]
[1778398128475,47.1,80776.17,0.0,-0.99382,1e-05,1.28226]
[1778398134517,47.1,80775.72,0.0,-0.99383,1e-05,1.28183]
[1778398139552,47.1,80772.78,0.0,-0.99384,1e-05,1.27907]
[1778398141608,47.1,80772.68,0.0,-0.99384,1e-05,1.27897]
[1778398141810,47.1,80772.68,0.0,-0.99384,1e-05,1.27897]
[1778398149159,47.1,80772.68,0.0,-0.99384,1e-05,1.27897]
[1778398149219,47.1,80772.68,0.0,-0.99384,1e-05,1.27897]
[1778398149220,47.1,80772.68,0.0,-0.99384,1e-05,1.27897]
[1778398149310,47.1,80772.68,0.0,-0.99384,1e-05,1.27897]
[1778398154956,47.1,80772.68,0.0,-0.99384,1e-05,1.27897]
[1778398166741,47.1,80772.68,0.0,-0.99384,1e-05,1.27897]
[1778398176811,47.1,80772.68,0.0,-0.99385,1e-05,1.27789]
[1778398183860,47.1,80772.75,0.0,-0.99385,1e-05,1.27795]
[1778398188895,47.1,80772.1,0.0,-0.99385,1e-05,1.27734]
[1778398197958,47.1,80772.11,0.0,-0.99385,1e-05,1.27735]
[1778398201472,47.1,80772.06,0.0,-0.99385,1e-05,1.27731]
[1778398201583,47.1,80772.06,0.0,-0.99385,1e-05,1.27731]
[1778398201885,47.1,80772.06,0.0,-0.99385,1e-05,1.27731]
[1778398202061,47.1,80772.06,0.0,-0.99385,1e-05,1.27731]
[1778398202162,47.1,80771.86,0.0,-0.99385,1e-05,1.27712]
[1778398212057,47.1,80771.97,0.0,-0.99385,1e-05,1.27722]
[1778398217094,47.1,80771.56,0.0,-0.99385,1e-05,1.27684]
[1778398223136,47.1,80769.95,0.0,-0.99386,1e-05,1.27532]
[1778398225150,47.1,80766.28,0.0,-0.99388,1e-05,1.27188]
[1778398228859,47.1,80765.28,0.0,-0.99388,0.0,1.27095]
[1778398229063,47.1,80765.28,0.0,-0.99388,0.0,1.27095]
[1778398236227,47.1,80764.95,0.0,-0.99389,0.0,1.26956]
[1778398241262,47.1,80764.66,0.0,-0.99389,0.0,1.26929]
[1778398247149,47.1,80763.52,0.0,-0.9939,0.0,1.26822]
[1778398247312,47.1,80763.52,0.0,-0.9939,0.0,1.26822]
[1778398247543,47.1,80763.52,0.0,-0.9939,0.0,1.26822]
[1778398247559,47.1,80763.52,0.0,-0.9939,0.0,1.26822]
[1778398251333,47.1,80763.22,0.0,-0.9939,0.0,1.26794]
[1778398254287,47.1,80762.37,0.0,-0.9939,0.0,1.26715]
[1778398254309,47.1,80762.37,0.0,-0.9939,0.0,1.26715]
[1778398263421,47.1,80762.37,0.0,-0.9939,0.0,1.26715]
[1778398269211,47.1,80763.06,0.0,-0.9939,0.0,1.26779]
[1778398269309,47.1,80763.06,0.0,-0.9939,0.0,1.26779]
[1778398269340,47.1,80763.06,0.0,-0.9939,0.0,1.26779]
[1778398269559,47.1,80763.06,0.0,-0.9939,0.0,1.26779]
[1778398269414,47.1,80763.06,0.0,-0.9939,0.0,1.26779]
[1778398278527,47.1,80763.24,0.0,-0.9939,0.0,1.26796]
[1778398288597,47.1,80763.24,0.0,-0.9939,0.0,1.26796]
[1778398295646,47.1,80763.11,0.0,-0.9939,0.0,1.26676]
[1778398300681,47.1,80763.11,0.0,-0.9939,0.0,1.26676]
[1778398305716,47.1,80763.08,0.0,-0.9939,0.0,1.26674]
[1778398311758,47.1,80763.33,0.0,-0.9939,0.0,1.26697]
[1778398317801,47.1,80763.36,0.0,-0.9939,0.0,1.267]
[1778398322435,47.1,80766.62,0.0,-0.99389,0.0,1.27004]
[1778398322559,47.1,80766.62,0.0,-0.99389,0.0,1.27004]
[1778398322836,47.1,80770.46,0.0,-0.99387,1e-05,1.27364]
[1778398324949,47.1,80771.24,0.0,-0.99386,1e-05,1.27437]
[1778398324955,47.1,80771.24,0.0,-0.99386,1e-05,1.27437]
[1778398325060,47.1,80771.24,0.0,-0.99386,1e-05,1.27437]
[1778398325160,47.1,80768.62,0.0,-0.99388,1e-05,1.27192]
[1778398329842,47.1,80766.17,0.0,-0.99389,0.0,1.26962]
[1778398329847,47.1,80766.17,0.0,-0.99389,0.0,1.26962]
[1778398330062,47.1,80766.17,0.0,-0.99389,0.0,1.26962]
[1778398330163,47.1,80765.78,0.0,-0.99389,0.0,1.26926]
[1778398335929,47.1,80765.39,0.0,-0.99389,0.0,1.26889]
[1778398338007,47.1,80765.21,0.0,-0.99389,0.0,1.26873]
[1778398338062,47.1,80765.21,0.0,-0.99389,0.0,1.26873]
[1778398338221,47.1,80765.21,0.0,-0.99389,0.0,1.26873]
[1778398338308,47.1,80765.21,0.0,-0.99389,0.0,1.26873]
[1778398338370,47.1,80765.04,0.0,-0.99389,0.0,1.26857]
[1778398343986,47.1,80765.09,0.0,-0.99389,0.0,1.26861]
[1778398349021,47.1,80764.93,0.0,-0.99389,0.0,1.26846]
[1778398363119,47.1,80765.04,0.0,-0.9939,0.0,1.26749]
[1778398368154,47.1,80765.08,0.0,-0.9939,0.0,1.26753]
[1778398380241,47.1,80765.04,0.0,-0.9939,0.0,1.26749]
[1778398383400,47.1,80767.63,0.0,-0.99389,0.0,1.26991]
[1778398383559,47.1,80767.67,0.0,-0.99389,0.0,1.26995]
[1778398390311,47.1,80768.02,0.0,-0.99388,0.0,1.27028]
[1778398395347,47.1,80768.09,0.0,-0.99388,0.0,1.27034]
[1778398398053,47.1,80768.13,0.0,-0.99388,0.0,1.27038]
[1778398398062,47.1,80768.13,0.0,-0.99388,0.0,1.27038]
[1778398398296,47.1,80768.13,0.0,-0.99388,0.0,1.27038]
[1778398398308,47.1,80768.13,0.0,-0.99388,0.0,1.27038]
[1778398398343,47.1,80768.13,0.0,-0.99388,0.0,1.27038]
[1778398403403,47.1,80767.69,0.0,-0.99389,0.0,1.26997]
[1778398410944,47.1,80767.69,0.0,-0.99389,0.0,1.26997]
[1778398417501,47.1,80767.63,0.0,-0.99389,0.0,1.26883]
[1778398422752,47.1,80767.59,0.0,-0.99389,0.0,1.26879]
[1778398422808,47.1,80767.59,0.0,-0.99389,0.0,1.26879]
[1778398432608,47.1,80767.45,0.0,-0.99389,0.0,1.26866]
[1778398436636,47.1,80763.85,0.0,-0.99391,0.0,1.2653]
[1778398439076,47.1,80763.87,0.0,-0.99391,0.0,1.26532]
[1778398439302,47.1,80763.87,0.0,-0.99391,0.0,1.26532]
[1778398439309,47.1,80763.87,0.0,-0.99391,0.0,1.26532]
[1778398439341,47.1,80763.87,0.0,-0.99391,0.0,1.26532]
[1778398444692,47.1,80760.85,0.0,-0.99392,0.0,1.26251]
[1778398449727,47.1,80760.88,0.0,-0.99392,0.0,1.26253]
[1778398454762,47.1,80760.82,0.0,-0.99392,0.0,1.26248]
[1778398465362,47.1,80760.93,0.0,-0.99392,0.0,1.26258]
[1778398465560,47.1,80760.93,0.0,-0.99392,0.0,1.26258]
[1778398465758,47.1,80760.93,0.0,-0.99392,0.0,1.26258]
[1778398465808,47.1,80760.93,0.0,-0.99392,0.0,1.26258]
[1778398469867,47.1,80760.9,0.0,-0.99392,0.0,1.26255]
[1778398475909,47.1,80760.77,0.0,-0.99393,0.0,1.26136]
[1778398480409,47.1,80760.77,0.0,-0.99393,0.0,1.26136]
[1778398480558,47.1,80760.77,0.0,-0.99393,0.0,1.26136]
[1778398486986,47.1,80760.06,0.0,-0.99393,0.0,1.2607]
[1778398499070,47.1,80759.8,0.0,-0.99394,0.0,1.26046]
[1778398511255,47.1,80759.89,0.0,-0.99393,0.0,1.26054]
[1778398511309,47.1,80759.89,0.0,-0.99393,0.0,1.26054]
[1778398511643,47.1,80759.87,0.0,-0.99393,0.0,1.26052]
[1778398511810,47.1,80759.87,0.0,-0.99393,0.0,1.26052]
[1778398512161,47.1,80759.86,0.0,-0.99393,0.0,1.26051]
[1778398519211,47.1,80759.8,0.0,-0.99394,0.0,1.26046]
[1778398525253,47.1,80759.85,0.0,-0.99393,0.0,1.2605]
[1778398533253,47.1,80759.85,0.0,-0.99393,0.0,1.2605]
[1778398533309,47.1,80759.85,0.0,-0.99393,0.0,1.2605]
[1778398538684,47.1,80759.85,0.0,-0.99394,0.0,1.25943]
[1778398547322,47.1,80759.79,0.0,-0.99394,0.0,1.25937]
[1778398547558,47.1,80759.79,0.0,-0.99394,0.0,1.25937]
[1778398547644,47.1,80759.79,0.0,-0.99394,0.0,1.25937]
[1778398547808,47.1,80759.79,0.0,-0.99394,0.0,1.25937]
[1778398553455,47.1,80759.82,0.0,-0.99394,0.0,1.2594]
[1778398561511,47.1,80760.03,0.0,-0.99394,0.0,1.2596]
[1778398566546,47.1,80759.86,0.0,-0.99394,0.0,1.25944]
[1778398574602,47.1,80759.4,0.0,-0.99394,0.0,1.25901]
[1778398577480,47.1,80757.0,0.0,-0.99395,0.0,1.25678]
[1778398577558,47.1,80757.0,0.0,-0.99395,0.0,1.25678]
[1778398582658,47.1,80756.82,0.0,-0.99395,0.0,1.25662]
[1778398588414,47.1,80756.85,0.0,-0.99395,0.0,1.25664]
[1778398588564,47.1,80756.85,0.0,-0.99395,0.0,1.25664]
[1778398588665,47.1,80756.85,0.0,-0.99395,0.0,1.25664]
[1778398590412,47.1,80756.78,0.0,-0.99396,0.0,1.25658]
[1778398590559,47.1,80756.78,0.0,-0.99396,0.0,1.25658]
[1778398595749,47.1,80756.41,0.0,-0.99396,0.0,1.25517]
[1778398608840,47.1,80756.88,0.0,-0.99396,0.0,1.2556]
[1778398613875,47.1,80759.34,0.0,-0.99395,0.0,1.25788]
[1778398615252,47.1,80759.34,0.0,-0.99395,0.0,1.25788]
[1778398615308,47.1,80759.34,0.0,-0.99395,0.0,1.25788]
[1778398615603,47.1,80759.34,0.0,-0.99395,0.0,1.25788]
[1778398615636,47.1,80759.99,0.0,-0.99394,0.0,1.25849]
[1778398615809,47.1,80759.99,0.0,-0.99394,0.0,1.25849]
[1778398621931,47.1,80760.0,0.0,-0.99394,0.0,1.2585]
[1778398632006,47.1,80760.03,0.0,-0.99394,0.0,1.25852]
[1778398637036,47.1,80759.83,0.0,-0.99395,0.0,1.25834]
[1778398642071,47.1,80758.87,0.0,-0.99395,0.0,1.25745]
[1778398650345,47.1,80758.87,0.0,-0.99395,0.0,1.25745]
[1778398650558,47.1,80758.87,0.0,-0.99395,0.0,1.25745]
[1778398658183,47.1,80758.98,0.0,-0.99395,0.0,1.25648]
[1778398663219,47.1,80759.49,0.0,-0.99395,0.0,1.25695]
[1778398665839,47.1,80759.49,0.0,-0.99395,0.0,1.25695]
[1778398666061,47.1,80759.49,0.0,-0.99395,0.0,1.25695]
[1778398666118,47.1,80759.49,0.0,-0.99395,0.0,1.25695]
[1778398666309,47.1,80759.49,0.0,-0.99395,0.0,1.25695]
[1778398666410,47.1,80759.49,0.0,-0.99395,0.0,1.25695]
[1778398672282,47.1,80759.32,0.0,-0.99395,0.0,1.25679]
[1778398674296,47.1,80762.81,0.0,-0.99394,0.0,1.26003]
[1778398675475,47.1,80762.81,0.0,-0.99394,0.0,1.26003]
[1778398675564,47.1,80762.81,0.0,-0.99394,0.0,1.26003]
[1778398681345,47.1,80764.5,0.0,-0.99393,0.0,1.26161]
[1778398686705,47.1,80765.0,0.0,-0.99392,0.0,1.26207]
[1778398686809,47.1,80765.29,0.0,-0.99392,0.0,1.26234]
[1778398687085,47.1,80765.29,0.0,-0.99392,0.0,1.26234]
[1778398687309,47.1,80765.29,0.0,-0.99392,0.0,1.26234]
[1778398689401,47.1,80765.37,0.0,-0.99392,0.0,1.26242]
[1778398694436,47.1,80765.93,0.0,-0.99392,0.0,1.26294]
[1778398699745,47.1,80765.35,0.0,-0.99392,0.0,1.2624]
[1778398699810,47.1,80764.95,0.0,-0.99392,0.0,1.26203]
[1778398706520,47.1,80764.6,0.0,-0.99393,0.0,1.2617]
[1778398711559,47.1,80764.3,0.0,-0.99393,0.0,1.26035]
[1778398718608,47.1,80764.54,0.0,-0.99393,0.0,1.26057]
[1778398724650,47.1,80764.56,0.0,-0.99393,0.0,1.26059]
[1778398729688,47.1,80764.54,0.0,-0.99393,0.0,1.26057]
[1778398731282,47.1,80764.3,0.0,-0.99393,0.0,1.26035]
[1778398731309,47.1,80764.3,0.0,-0.99393,0.0,1.26035]
[1778398731631,47.1,80764.3,0.0,-0.99393,0.0,1.26035]
[1778398731809,47.1,80764.3,0.0,-0.99393,0.0,1.26035]
[1778398731707,47.1,80764.21,0.0,-0.99393,0.0,1.26026]
[1778398736745,47.1,80764.05,0.0,-0.99393,0.0,1.26011]
[1778398741780,47.1,80766.32,0.0,-0.99392,0.0,1.26223]
[1778398743314,47.1,80764.05,0.0,-0.99393,0.0,1.26011]
[1778398743558,47.1,80764.05,0.0,-0.99393,0.0,1.26011]
[1778398750844,47.1,80763.71,0.0,-0.99394,0.0,1.2598]
[1778398760913,47.1,80763.71,0.0,-0.99394,0.0,1.2598]
[1778398763122,47.1,80761.96,0.0,-0.99394,0.0,1.25817]
[1778398763310,47.1,80761.96,0.0,-0.99394,0.0,1.25817]
[1778398763602,47.1,80761.96,0.0,-0.99394,0.0,1.25817]
[1778398763813,47.1,80761.96,0.0,-0.99394,0.0,1.25817]
[1778398763662,47.1,80758.75,0.0,-0.99396,0.0,1.25519]
[1778398768969,47.1,80757.48,0.0,-0.99397,0.0,1.25402]
[1778398782063,47.1,80757.32,0.0,-0.99397,0.0,1.2528]
[1778398783893,47.1,80757.32,0.0,-0.99397,0.0,1.2528]
[1778398784060,47.1,80757.32,0.0,-0.99397,0.0,1.2528]
[1778398792133,47.1,80757.32,0.0,-0.99397,0.0,1.2528]
[1778398797168,47.1,80761.88,0.0,-0.99395,0.0,1.25702]
[1778398798101,47.1,80761.88,0.0,-0.99395,0.0,1.25702]
[1778398798309,47.1,80761.88,0.0,-0.99395,0.0,1.25702]
[1778398798496,47.1,80761.88,0.0,-0.99395,0.0,1.25702]
[1778398798559,47.1,80761.88,0.0,-0.99395,0.0,1.25702]
[1778398798597,47.1,80762.31,0.0,-0.99395,0.0,1.25742]
[1778398804217,47.1,80762.12,0.0,-0.99395,0.0,1.25725]
[1778398809401,47.1,80762.16,0.0,-0.99395,0.0,1.25728]
[1778398809561,47.1,80762.16,0.0,-0.99395,0.0,1.25728]
[1778398819322,47.1,80761.0,0.0,-0.99395,0.0,1.25621]
[1778398820500,47.1,80761.0,0.0,-0.99395,0.0,1.25621]
[1778398820562,47.1,80761.0,0.0,-0.99395,0.0,1.25621]
[1778398820982,47.1,80760.66,0.0,-0.99396,0.0,1.25589]
[1778398821064,47.1,80760.66,0.0,-0.99396,0.0,1.25589]
[1778398821336,47.1,80760.63,0.0,-0.99396,0.0,1.25586]
[1778398831406,47.1,80760.46,0.0,-0.99396,0.0,1.25464]
[1778398838455,47.1,80761.36,0.0,-0.99396,0.0,1.25547]
[1778398848525,47.1,80761.36,0.0,-0.99396,0.0,1.25547]
[1778398858595,47.1,80761.36,0.0,-0.99396,0.0,1.25547]
[1778398865920,47.1,80761.32,0.0,-0.99396,0.0,1.25543]
[1778398866064,47.1,80761.32,0.0,-0.99396,0.0,1.25543]
[1778398872694,47.1,80762.77,0.0,-0.99395,0.0,1.25678]
[1778398873547,47.1,80762.77,0.0,-0.99395,0.0,1.25678]
[1778398873558,47.1,80762.77,0.0,-0.99395,0.0,1.25678]
[1778398873701,47.1,80767.85,0.0,-0.99393,0.0,1.2615]
[1778398874194,47.1,80767.85,0.0,-0.99393,0.0,1.2615]
[1778398874310,47.1,80767.85,0.0,-0.99393,0.0,1.2615]
[1778398874708,47.1,80768.02,0.0,-0.99392,0.0,1.26166]
[1778398882764,47.1,80766.56,0.0,-0.99393,0.0,1.2603]
[1778398887799,47.1,80765.12,0.0,-0.99394,0.0,1.25896]
[1778398893841,47.1,80764.78,0.0,-0.99395,0.0,1.25757]
[1778398895198,47.1,80765.02,0.0,-0.99394,0.0,1.25779]
[1778398895309,47.1,80765.02,0.0,-0.99394,0.0,1.25779]
[1778398905925,47.1,80764.25,0.0,-0.99395,0.0,1.25708]
[1778398911967,47.1,80763.81,0.0,-0.99395,0.0,1.25667]
[1778398912784,47.1,80763.81,0.0,-0.99395,0.0,1.25667]
[1778398912811,47.1,80763.81,0.0,-0.99395,0.0,1.25667]
[1778398913366,47.1,80763.87,0.0,-0.99395,0.0,1.25673]
[1778398913560,47.1,80763.87,0.0,-0.99395,0.0,1.25673]
[1778398915060,47.1,80763.87,0.0,-0.99395,0.0,1.25673]
[1778398915996,47.1,80763.79,0.0,-0.99395,0.0,1.25665]
[1778398921159,47.1,80763.39,0.0,-0.99395,0.0,1.25628]
[1778398924678,47.1,80762.37,0.0,-0.99396,0.0,1.25534]
[1778398924810,47.1,80762.37,0.0,-0.99396,0.0,1.25534]
[1778398925203,47.1,80761.87,0.0,-0.99396,0.0,1.25487]
[1778398925310,47.1,80761.87,0.0,-0.99396,0.0,1.25487]
[1778398926066,47.1,80761.58,0.0,-0.99396,0.0,1.2546]
[1778398931045,47.1,80761.55,0.0,-0.99396,0.0,1.25458]
[1778398931062,47.1,80760.35,0.0,-0.99397,0.0,1.25346]
[1778398937143,47.1,80758.42,0.0,-0.99398,0.0,1.25168]
[1778398940246,47.1,80757.81,0.0,-0.99398,0.0,1.25111]
[1778398940310,47.1,80757.81,0.0,-0.99398,0.0,1.25111]
[1778398940819,47.1,80757.81,0.0,-0.99398,0.0,1.25111]
[1778398941062,47.1,80757.66,0.0,-0.99398,0.0,1.25097]
[1778398948221,47.1,80757.11,0.0,-0.99398,0.0,1.25047]
[1778398950469,47.1,80756.71,0.0,-0.99399,0.0,1.2501]
[1778398950562,47.1,80756.71,0.0,-0.99399,0.0,1.2501]
[1778398959302,47.1,80756.71,0.0,-0.99399,0.0,1.24903]
[1778398963300,47.1,80756.65,0.0,-0.99399,0.0,1.24897]
[1778398963310,47.1,80756.65,0.0,-0.99399,0.0,1.24897]
[1778398963932,47.1,80756.65,0.0,-0.99399,0.0,1.24897]
[1778398964064,47.1,80756.65,0.0,-0.99399,0.0,1.24897]
[1778398964033,47.1,80756.65,0.0,-0.99399,0.0,1.24897]
[1778398977429,47.1,80757.95,0.0,-0.99398,0.0,1.25017]
[1778398982464,47.1,80757.92,0.0,-0.99398,0.0,1.25015]
[1778398984368,47.1,80757.92,0.0,-0.99398,0.0,1.25015]
[1778398984558,47.1,80757.92,0.0,-0.99398,0.0,1.25015]
[1778398994548,47.1,80757.9,0.0,-0.99398,0.0,1.25013]
[1778398999583,47.1,80757.95,0.0,-0.99398,0.0,1.25017]
[1778399009653,47.1,80757.94,0.0,-0.99398,0.0,1.25016]
[1778399021737,47.1,80757.92,0.0,-0.99399,0.0,1.24908]
[1778399027785,47.1,80757.77,0.0,-0.99399,0.0,1.24894]
[1778399032820,47.1,80758.54,0.0,-0.99399,0.0,1.24965]
[1778399039543,47.1,80760.12,0.0,-0.99398,0.0,1.25111]
[1778399039558,47.1,80760.12,0.0,-0.99398,0.0,1.25111]
[1778399040320,47.1,80760.12,0.0,-0.99398,0.0,1.25111]
[1778399040563,47.1,80760.12,0.0,-0.99398,0.0,1.25111]
[1778399040876,47.1,80759.52,0.0,-0.99398,0.0,1.25056]
[1778399048648,47.1,80758.97,0.0,-0.99398,0.0,1.25005]
[1778399063033,47.1,80758.98,0.0,-0.99398,0.0,1.25006]
[1778399071089,47.1,80758.94,0.0,-0.99399,0.0,1.24895]
[1778399085187,47.1,80758.94,0.0,-0.99399,0.0,1.24895]
[1778399089081,47.1,80758.94,0.0,-0.99399,0.0,1.24895]
[1778399089095,47.1,80765.12,0.0,-0.99396,0.0,1.25467]
[1778399089310,47.1,80765.12,0.0,-0.99396,0.0,1.25467]
[1778399089361,47.1,80770.83,0.0,-0.99393,0.0,1.25997]
[1778399092236,47.1,80773.59,0.0,-0.99392,0.0,1.26254]
[1778399099285,47.1,80774.26,0.0,-0.99391,0.0,1.26317]
[1778399101408,47.1,80773.8,0.0,-0.99392,0.0,1.26274]
[1778399101559,47.1,80773.8,0.0,-0.99392,0.0,1.26274]
[1778399102548,47.1,80773.77,0.0,-0.99392,0.0,1.26271]
[1778399102561,47.1,80773.77,0.0,-0.99392,0.0,1.26271]
[1778399102646,47.1,80768.78,0.0,-0.99394,0.0,1.25807]
[1778399105327,47.1,80767.11,0.0,-0.99395,0.0,1.25652]
[1778399108294,47.1,80764.92,0.0,-0.99396,0.0,1.25448]
[1778399108308,47.1,80764.92,0.0,-0.99396,0.0,1.25448]
[1778399113833,47.1,80760.02,0.0,-0.99398,0.0,1.24995]
[1778399114061,47.1,80760.02,0.0,-0.99398,0.0,1.24995]
[1778399114276,47.1,80759.58,0.0,-0.99399,0.0,1.24954]
[1778399114308,47.1,80759.58,0.0,-0.99399,0.0,1.24954]
[1778399114391,47.1,80759.68,0.0,-0.99399,0.0,1.24964]
[1778399121439,47.1,80759.99,0.0,-0.99398,0.0,1.24992]
[1778399122490,47.1,80759.99,0.0,-0.99398,0.0,1.24992]
[1778399122562,47.1,80759.99,0.0,-0.99398,0.0,1.24992]
[1778399128488,47.1,80760.03,0.0,-0.99398,0.0,1.24996]
[1778399139565,47.1,80760.07,0.0,-0.99399,0.0,1.24893]
[1778399145576,47.1,80760.07,0.0,-0.99399,0.0,1.24893]
[1778399145809,47.1,80760.07,0.0,-0.99399,0.0,1.24893]
[1778399146564,47.1,80762.77,0.0,-0.99398,0.0,1.25142]
[1778399146809,47.1,80762.77,0.0,-0.99398,0.0,1.25142]
[1778399146910,47.1,80764.59,0.0,-0.99397,0.0,1.25311]
[1778399152605,47.1,80765.02,0.0,-0.99396,0.0,1.25351]
[1778399152808,47.1,80765.02,0.0,-0.99396,0.0,1.25351]
[1778399162726,47.1,80764.84,0.0,-0.99397,0.0,1.25334]
[1778399170782,47.1,80764.93,0.0,-0.99397,0.0,1.25342]
[1778399176139,47.1,80764.68,0.0,-0.99397,0.0,1.25319]
[1778399180431,47.1,80764.55,0.0,-0.99397,0.0,1.25307]
[1778399180558,47.1,80764.55,0.0,-0.99397,0.0,1.25307]
[1778399181410,47.1,80764.55,0.0,-0.99397,0.0,1.25307]
[1778399181560,47.1,80764.55,0.0,-0.99397,0.0,1.25307]
[1778399181859,47.1,80764.58,0.0,-0.99397,0.0,1.2531]
[1778399188230,47.1,80764.58,0.0,-0.99397,0.0,1.2531]
[1778399188308,47.1,80765.59,0.0,-0.99396,0.0,1.25403]
[1778399194158,47.1,80766.07,0.0,-0.99396,0.0,1.25448]
[1778399194259,47.1,80766.84,0.0,-0.99396,0.0,1.25412]
[1778399196023,47.1,80768.66,0.0,-0.99395,0.0,1.25581]
[1778399196059,47.1,80768.66,0.0,-0.99395,0.0,1.25581]
[1778399198655,47.1,80768.45,0.0,-0.99395,0.0,1.25561]
[1778399198808,47.1,80768.45,0.0,-0.99395,0.0,1.25561]
[1778399198978,47.1,80773.19,0.0,-0.99393,0.0,1.26002]
[1778399199685,47.1,80773.19,0.0,-0.99393,0.0,1.26002]
[1778399199809,47.1,80773.19,0.0,-0.99393,0.0,1.26002]
[1778399199985,47.1,80776.23,0.0,-0.99391,0.0,1.26285]
[1778399201999,47.1,80777.06,0.0,-0.99391,0.0,1.26362]
[1778399208042,47.1,80779.33,0.0,-0.9939,0.0,1.26574]
[1778399209046,47.1,80779.33,0.0,-0.9939,0.0,1.26574]
[1778399209060,47.1,80779.33,0.0,-0.9939,0.0,1.26574]
[1778399210655,47.1,80779.33,0.0,-0.9939,0.0,1.26574]
[1778399210811,47.1,80779.33,0.0,-0.9939,0.0,1.26574]
[1778399212070,47.1,80777.13,0.0,-0.99391,0.0,1.26369]
[1778399218112,47.1,80776.91,0.0,-0.99391,0.0,1.26348]
[1778399223147,47.1,80777.08,0.0,-0.99391,0.0,1.26364]
[1778399229189,47.1,80777.08,0.0,-0.99391,0.0,1.26364]
[1778399238252,47.1,80777.14,0.0,-0.99391,0.0,1.2637]
[1778399244295,47.1,80777.71,0.0,-0.99391,0.0,1.26423]
[1778399250337,47.1,80777.67,0.0,-0.99391,0.0,1.26419]
[1778399256030,47.1,80777.71,0.0,-0.99391,0.0,1.26315]
[1778399259062,47.1,80777.71,0.0,-0.99391,0.0,1.26315]
[1778399271484,47.1,80777.71,0.0,-0.99391,0.0,1.26315]
[1778399274516,47.1,80777.6,0.0,-0.99391,0.0,1.26305]
[1778399274559,47.1,80777.6,0.0,-0.99391,0.0,1.26305]
[1778399274976,47.1,80777.6,0.0,-0.99391,0.0,1.26305]
[1778399275063,47.1,80777.6,0.0,-0.99391,0.0,1.26305]
[1778399275077,47.1,80777.7,0.0,-0.99391,0.0,1.26314]
[1778399280547,47.1,80777.66,0.0,-0.99391,0.0,1.2631]
[1778399289610,47.1,80777.82,0.0,-0.99391,0.0,1.26325]
[1778399299681,47.1,80777.98,0.0,-0.99391,0.0,1.2634]
[1778399304726,47.1,80778.11,0.0,-0.99391,0.0,1.26352]
[1778399312772,47.1,80778.11,0.0,-0.99391,0.0,1.26245]
[1778399317807,47.1,80778.08,0.0,-0.99391,0.0,1.26242]
[1778399322842,47.1,80776.93,0.0,-0.99392,0.0,1.26135]
[1778399327318,47.1,80776.93,0.0,-0.99392,0.0,1.26135]
[1778399327414,47.1,80776.93,0.0,-0.99392,0.0,1.26135]
[1778399327560,47.1,80776.93,0.0,-0.99392,0.0,1.26135]
[1778399328099,47.1,80776.93,0.0,-0.99392,0.0,1.26135]
[1778399328309,47.1,80776.93,0.0,-0.99392,0.0,1.26135]
[1778399333919,47.1,80779.57,0.0,-0.99391,0.0,1.26381]
[1778399340968,47.1,80777.68,0.0,-0.99392,0.0,1.26205]
[1778399346003,47.1,80776.97,0.0,-0.99392,0.0,1.26138]
[1778399351038,47.1,80777.05,0.0,-0.99392,0.0,1.26146]
[1778399364129,47.1,80777.0,0.0,-0.99392,0.0,1.26141]
[1778399365949,47.1,80776.76,0.0,-0.99392,0.0,1.26119]
[1778399366065,47.1,80776.76,0.0,-0.99392,0.0,1.26119]
[1778399366143,47.1,80776.97,0.0,-0.99392,0.0,1.26138]
[1778399366884,47.1,80776.97,0.0,-0.99392,0.0,1.26138]
[1778399367059,47.1,80776.97,0.0,-0.99392,0.0,1.26138]
[1778399376213,47.1,80777.0,0.0,-0.99393,0.0,1.26034]
[1778399381248,47.1,80775.98,0.0,-0.99393,0.0,1.25939]
[1778399382091,47.1,80775.98,0.0,-0.99393,0.0,1.25939]
[1778399382309,47.1,80775.98,0.0,-0.99393,0.0,1.25939]
[1778399382378,47.1,80772.77,0.0,-0.99395,0.0,1.2564]
[1778399382929,47.1,80772.77,0.0,-0.99395,0.0,1.2564]
[1778399383060,47.1,80772.77,0.0,-0.99395,0.0,1.2564]
[1778399389306,47.1,80772.01,0.0,-0.99395,0.0,1.2557]
[1778399395348,47.1,80774.13,0.0,-0.99394,0.0,1.25767]
[1778399399376,47.1,80769.94,0.0,-0.99396,0.0,1.25378]
[1778399399944,47.1,80769.94,0.0,-0.99396,0.0,1.25378]
[1778399400064,47.1,80769.94,0.0,-0.99396,0.0,1.25378]
[1778399400383,47.1,80769.1,0.0,-0.99396,0.0,1.253]
[1778399400836,47.1,80769.1,0.0,-0.99396,0.0,1.253]
[1778399401062,47.1,80769.1,0.0,-0.99396,0.0,1.253]
[1778399406426,47.1,80767.08,0.0,-0.99397,0.0,1.25113]
[1778399413074,47.1,80767.06,0.0,-0.99397,0.0,1.25111]
[1778399413310,47.1,80767.06,0.0,-0.99397,0.0,1.25111]
[1778399413411,47.1,80767.06,0.0,-0.99397,0.0,1.25111]
[1778399415493,47.1,80767.06,0.0,-0.99397,0.0,1.25111]
[1778399415558,47.1,80767.06,0.0,-0.99397,0.0,1.25111]
[1778399422538,47.1,80766.81,0.0,-0.99398,0.0,1.25088]
[1778399426895,47.1,80765.92,0.0,-0.99398,0.0,1.25006]
[1778399427060,47.1,80765.92,0.0,-0.99398,0.0,1.25006]
[1778399427161,47.1,80762.83,0.0,-0.994,0.0,1.2472]
[1778399427559,47.1,80762.83,0.0,-0.994,0.0,1.2472]
[1778399427809,47.1,80762.83,0.0,-0.994,0.0,1.2472]
[1778399433616,47.1,80760.88,0.0,-0.99401,0.0,1.24434]
[1778399437513,47.1,80760.88,0.0,-0.99401,0.0,1.24434]
[1778399437561,47.1,80760.88,0.0,-0.99401,0.0,1.24434]
[1778399438443,47.1,80760.88,0.0,-0.99401,0.0,1.24434]
[1778399438450,47.1,80759.79,0.0,-0.99402,0.0,1.24333]
[1778399438558,47.1,80759.79,0.0,-0.99402,0.0,1.24333]
[1778399443774,47.1,80757.74,0.0,-0.99403,0.0,1.24145]
[1778399443809,47.1,80757.74,0.0,-0.99403,0.0,1.24145]
[1778399449728,47.1,80757.15,0.0,-0.99403,0.0,1.2409]
[1778399455770,47.1,80757.04,0.0,-0.99403,0.0,1.2408]
[1778399460805,47.1,80757.04,0.0,-0.99403,0.0,1.2408]
[1778399465840,47.1,80757.02,0.0,-0.99403,0.0,1.24079]
[1778399472889,47.1,80755.58,0.0,-0.99404,0.0,1.23946]
[1778399474328,47.1,80755.58,0.0,-0.99404,0.0,1.23946]
[1778399474558,47.1,80755.58,0.0,-0.99404,0.0,1.23946]
[1778399474333,47.1,80755.62,0.0,-0.99404,0.0,1.2395]
[1778399475185,47.1,80755.62,0.0,-0.99404,0.0,1.2395]
[1778399475310,47.1,80755.62,0.0,-0.99404,0.0,1.2395]
[1778399483968,47.1,80755.6,0.0,-0.99404,0.0,1.23948]
[1778399491398,47.1,80755.63,0.0,-0.99404,0.0,1.23951]
[1778399491559,47.1,80755.63,0.0,-0.99404,0.0,1.23951]
[1778399491500,47.1,80755.63,0.0,-0.99404,0.0,1.23845]
[1778399491660,47.1,80755.63,0.0,-0.99404,0.0,1.23845]
[1778399491810,47.1,80755.63,0.0,-0.99404,0.0,1.23845]
[1778399492024,47.1,80755.6,0.0,-0.99404,0.0,1.23842]
[1778399498066,47.1,80755.6,0.0,-0.99404,0.0,1.23842]
[1778399507129,47.1,80755.63,0.0,-0.99404,0.0,1.23845]
[1778399510372,47.1,80753.22,0.0,-0.99405,0.0,1.23624]
[1778399510562,47.1,80753.22,0.0,-0.99405,0.0,1.23624]
[1778399510512,47.1,80752.58,0.0,-0.99406,0.0,1.23565]
[1778399511454,47.1,80752.58,0.0,-0.99406,0.0,1.23565]
[1778399511561,47.1,80752.58,0.0,-0.99406,0.0,1.23565]
[1778399511552,47.1,80750.18,0.0,-0.99407,0.0,1.23345]
[1778399521227,47.1,80749.58,0.0,-0.99407,0.0,1.2329]
[1778399523541,47.1,80749.09,0.0,-0.99407,0.0,1.23246]
[1778399523559,47.1,80749.09,0.0,-0.99407,0.0,1.23246]
[1778399524279,47.1,80748.92,0.0,-0.99407,0.0,1.2323]
[1778399524309,47.1,80748.92,0.0,-0.99407,0.0,1.2323]
[1778399524376,47.1,80748.85,0.0,-0.99407,0.0,1.23224]
[1778399532304,47.1,80749.65,0.0,-0.99407,0.0,1.23297]
[1778399533503,47.1,80749.65,0.0,-0.99407,0.0,1.23297]
[1778399533558,47.1,80749.65,0.0,-0.99407,0.0,1.23297]
[1778399533597,47.1,80749.65,0.0,-0.99407,0.0,1.23297]
[1778399534306,47.1,80749.65,0.0,-0.99407,0.0,1.23297]
[1778399534558,47.1,80749.65,0.0,-0.99407,0.0,1.23297]
[1778399540360,47.1,80749.58,0.0,-0.99407,0.0,1.2329]
[1778399543548,47.1,80748.7,0.0,-0.99407,0.0,1.2321]
[1778399543562,47.1,80748.7,0.0,-0.99407,0.0,1.2321]
[1778399543649,47.1,80748.63,0.0,-0.99408,0.0,1.23204]
[1778399544685,47.1,80748.63,0.0,-0.99408,0.0,1.23204]
[1778399544809,47.1,80748.63,0.0,-0.99408,0.0,1.23204]
[1778399547409,47.1,80744.49,0.0,-0.9941,0.0,1.22826]
[1778399551216,47.1,80744.39,0.0,-0.9941,0.0,1.22817]
[1778399551309,47.1,80744.39,0.0,-0.9941,0.0,1.22817]
[1778399551437,47.1,80744.31,0.0,-0.9941,0.0,1.22704]
[1778399552164,47.1,80744.31,0.0,-0.9941,0.0,1.22704]
[1778399552309,47.1,80744.31,0.0,-0.9941,0.0,1.22704]
[1778399560603,47.1,80745.02,0.0,-0.9941,0.0,1.22768]
[1778399563762,47.1,80743.48,0.0,-0.99411,0.0,1.22628]
[1778399563810,47.1,80743.48,0.0,-0.99411,0.0,1.22628]
[1778399563864,47.1,80743.48,0.0,-0.99411,0.0,1.22628]
[1778399564772,47.1,80743.48,0.0,-0.99411,0.0,1.22628]
[1778399564808,47.1,80743.48,0.0,-0.99411,0.0,1.22628]
[1778399571577,47.1,80742.24,0.0,-0.99411,0.0,1.22515]
[1778399573582,47.1,80743.37,0.0,-0.99411,0.0,1.22618]
[1778399573683,47.1,80743.37,0.0,-0.99411,0.0,1.22618]
[1778399573808,47.1,80743.37,0.0,-0.99411,0.0,1.22618]
[1778399574663,47.1,80743.37,0.0,-0.99411,0.0,1.22618]
[1778399574808,47.1,80743.37,0.0,-0.99411,0.0,1.22618]
[1778399574822,47.1,80743.37,0.0,-0.99411,0.0,1.22618]
[1778399580797,47.1,80743.34,0.0,-0.99411,0.0,1.22615]
[1778399580808,47.1,80743.34,0.0,-0.99411,0.0,1.22615]
[1778399582994,47.1,80741.88,0.0,-0.99411,0.0,1.22483]
[1778399583060,47.1,80741.88,0.0,-0.99411,0.0,1.22483]
[1778399584668,47.1,80741.87,0.0,-0.99411,0.0,1.22482]
[1778399589704,47.1,80741.33,0.0,-0.99412,0.0,1.22433]
[1778399594515,47.1,80741.9,0.0,-0.99411,0.0,1.22484]
[1778399594560,47.1,80741.9,0.0,-0.99411,0.0,1.22484]
[1778399594566,47.1,80744.28,0.0,-0.9941,0.0,1.22701]
[1778399603480,47.1,80744.28,0.0,-0.9941,0.0,1.22701]
[1778399603559,47.1,80744.28,0.0,-0.9941,0.0,1.22701]
[1778399603636,47.1,80743.71,0.0,-0.9941,0.0,1.22649]
[1778399604628,47.1,80743.71,0.0,-0.9941,0.0,1.22649]
[1778399604808,47.1,80743.67,0.0,-0.9941,0.0,1.22645]
[1778399609844,47.1,80744.0,0.0,-0.9941,0.0,1.22676]
[1778399613170,47.1,80744.15,0.0,-0.99411,0.0,1.22584]
[1778399613309,47.1,80744.15,0.0,-0.99411,0.0,1.22584]
[1778399613322,47.1,80744.36,0.0,-0.99411,0.0,1.22603]
[1778399614351,47.1,80744.36,0.0,-0.99411,0.0,1.22603]
[1778399614559,47.1,80744.36,0.0,-0.99411,0.0,1.22603]
[1778399619913,47.1,80744.67,0.0,-0.9941,0.0,1.22631]
[1778399623370,47.1,80744.71,0.0,-0.9941,0.0,1.22635]
[1778399623558,47.1,80744.71,0.0,-0.9941,0.0,1.22635]
[1778399623603,47.1,80744.18,0.0,-0.99411,0.0,1.22586]
[1778399624491,47.1,80744.18,0.0,-0.99411,0.0,1.22586]
[1778399624559,47.1,80744.18,0.0,-0.99411,0.0,1.22586]
[1778399625955,47.1,80735.5,0.0,-0.99415,0.0,1.21799]
[1778399627055,47.1,80735.5,0.0,-0.99415,0.0,1.21799]
[1778399627308,47.1,80735.5,0.0,-0.99415,0.0,1.21799]
[1778399627360,47.1,80728.04,0.0,-0.99418,0.0,1.21125]
[1778399628159,47.1,80728.04,0.0,-0.99418,0.0,1.21125]
[1778399628308,47.1,80728.04,0.0,-0.99418,0.0,1.21125]
[1778399628409,47.1,80727.54,0.0,-0.99419,0.0,1.2108]
[1778399635107,47.1,80728.97,0.0,-0.99418,0.0,1.21209]
[1778399635309,47.1,80728.97,0.0,-0.99418,0.0,1.21209]
[1778399638039,47.1,80725.98,0.0,-0.99419,0.0,1.20939]
[1778399640695,47.1,80725.98,0.0,-0.99419,0.0,1.20939]
[1778399640808,47.1,80726.02,0.0,-0.99419,0.0,1.20943]
[1778399641705,47.1,80726.02,0.0,-0.99419,0.0,1.20943]
[1778399641060,47.1,80725.66,0.0,-0.9942,0.0,1.20911]
[1778399641811,47.1,80725.66,0.0,-0.9942,0.0,1.20911]
[1778399647102,47.1,80728.08,0.0,-0.99418,0.0,1.21128]
[1778399650246,47.1,80728.08,0.0,-0.99418,0.0,1.21128]
[1778399650317,47.1,80728.08,0.0,-0.99418,0.0,1.21128]
[1778399650484,47.1,80730.7,0.0,-0.99417,0.0,1.21365]
[1778399651723,47.1,80730.7,0.0,-0.99417,0.0,1.21365]
[1778399651811,47.1,80732.18,0.0,-0.99416,0.0,1.21498]
[1778399657515,47.1,80732.41,0.0,-0.99416,0.0,1.21519]
[1778399657557,47.1,80732.41,0.0,-0.99416,0.0,1.21519]
[1778399657658,47.1,80732.16,0.0,-0.99416,0.0,1.21497]
[1778399658372,47.1,80732.16,0.0,-0.99416,0.0,1.21497]
[1778399658558,47.1,80732.16,0.0,-0.99416,0.0,1.21497]
[1778399665229,47.1,80732.56,0.0,-0.99416,0.0,1.21533]
[1778399665967,47.1,80732.56,0.0,-0.99416,0.0,1.21533]
[1778399666063,47.1,80732.56,0.0,-0.99416,0.0,1.21533]
[1778399666236,47.1,80732.2,0.0,-0.99416,0.0,1.215]
[1778399667323,47.1,80732.2,0.0,-0.99416,0.0,1.215]
[1778399667559,47.1,80732.2,0.0,-0.99416,0.0,1.215]
[1778399669139,47.1,80732.2,0.0,-0.99416,0.0,1.215]
[1778399669309,47.1,80732.2,0.0,-0.99416,0.0,1.215]
[1778399669410,47.1,80734.18,0.0,-0.99415,0.0,1.21679]
[1778399670264,47.1,80735.82,0.0,-0.99415,0.0,1.21827]
[1778399671188,47.1,80735.82,0.0,-0.99415,0.0,1.21827]
[1778399671308,47.1,80735.82,0.0,-0.99415,0.0,1.21827]
[1778399676306,47.1,80738.57,0.0,-0.99414,0.0,1.21971]
[1778399685369,47.1,80738.94,0.0,-0.99414,0.0,1.22005]
[1778399687068,47.1,80738.94,0.0,-0.99414,0.0,1.22005]
[1778399687344,47.1,80738.94,0.0,-0.99414,0.0,1.22005]
[1778399687447,47.1,80738.94,0.0,-0.99414,0.0,1.22005]
[1778399688645,47.1,80738.94,0.0,-0.99414,0.0,1.22005]
[1778399698460,47.1,80736.63,0.0,-0.99415,0.0,1.21796]
[1778399711552,47.1,80736.8,0.0,-0.99415,0.0,1.21811]
[1778399713759,47.1,80736.8,0.0,-0.99415,0.0,1.21811]
[1778399713809,47.1,80736.8,0.0,-0.99415,0.0,1.21811]
[1778399715413,47.1,80736.84,0.0,-0.99415,0.0,1.21815]
[1778399715564,47.1,80736.84,0.0,-0.99415,0.0,1.21815]
[1778399716305,47.1,80740.14,0.0,-0.99413,0.0,1.22114]
[1778399716559,47.1,80740.14,0.0,-0.99413,0.0,1.22114]
[1778399716651,47.1,80741.9,0.0,-0.99412,0.0,1.22274]
[1778399722629,47.1,80742.11,0.0,-0.99412,0.0,1.22293]
[1778399727665,47.1,80742.81,0.0,-0.99412,0.0,1.22356]
[1778399734714,47.1,80743.18,0.0,-0.99412,0.0,1.22284]
[1778399739749,47.1,80745.5,0.0,-0.99411,0.0,1.22495]
[1778399744784,47.1,80742.84,0.0,-0.99412,0.0,1.22254]
[1778399749819,47.1,80741.89,0.0,-0.99413,0.0,1.22167]
[1778399750443,47.1,80741.89,0.0,-0.99413,0.0,1.22167]
[1778399750564,47.1,80741.89,0.0,-0.99413,0.0,1.22167]
[1778399756868,47.1,80740.35,0.0,-0.99414,0.0,1.22028]
[1778399762389,47.1,80740.36,0.0,-0.99414,0.0,1.22029]
[1778399762560,47.1,80740.36,0.0,-0.99414,0.0,1.22029]
[1778399763678,47.1,80740.36,0.0,-0.99414,0.0,1.22029]
[1778399763809,47.1,80740.36,0.0,-0.99414,0.0,1.22029]
[1778399763779,47.1,80740.36,0.0,-0.99414,0.0,1.22029]
[1778399773987,47.1,80739.54,0.0,-0.99414,0.0,1.21954]
[1778399779022,47.1,80739.54,0.0,-0.99414,0.0,1.21954]
[1778399780234,47.1,80739.54,0.0,-0.99414,0.0,1.21954]
[1778399780309,47.1,80739.54,0.0,-0.99414,0.0,1.21954]
[1778399792113,47.1,80739.61,0.0,-0.99414,0.0,1.21855]
[1778399802183,47.1,80742.08,0.0,-0.99413,0.0,1.22079]
[1778399804117,47.1,80742.08,0.0,-0.99413,0.0,1.22079]
[1778399804308,47.1,80742.08,0.0,-0.99413,0.0,1.22079]
[1778399805691,47.1,80742.36,0.0,-0.99413,0.0,1.22105]
[1778399805809,47.1,80742.36,0.0,-0.99413,0.0,1.22105]
[1778399805910,47.1,80742.36,0.0,-0.99413,0.0,1.22105]
[1778399808977,47.1,80739.07,0.0,-0.99415,0.0,1.21806]
[1778399809062,47.1,80739.07,0.0,-0.99415,0.0,1.21806]
[1778399814267,47.1,80736.12,0.0,-0.99416,0.0,1.2154]
[1778399819302,47.1,80733.72,0.0,-0.99417,0.0,1.21323]
[1778399825344,47.1,80733.43,0.0,-0.99417,0.0,1.21297]
[1778399826856,47.1,80733.43,0.0,-0.99417,0.0,1.21297]
[1778399827061,47.1,80733.43,0.0,-0.99417,0.0,1.21297]
[1778399828074,47.1,80733.43,0.0,-0.99417,0.0,1.21297]
[1778399828310,47.1,80733.43,0.0,-0.99417,0.0,1.21297]
[1778399828365,47.1,80733.47,0.0,-0.99417,0.0,1.213]
[1778399834407,47.1,80733.57,0.0,-0.99417,0.0,1.21309]
[1778399845484,47.1,80733.68,0.0,-0.99417,0.0,1.21319]
[1778399850519,47.1,80733.61,0.0,-0.99417,0.0,1.21313]
[1778399858807,47.1,80733.57,0.0,-0.99418,0.0,1.21204]
[1778399859061,47.1,80733.57,0.0,-0.99418,0.0,1.21204]
[1778399868653,47.1,80732.04,0.0,-0.99418,0.0,1.21067]
[1778399870667,47.1,80728.51,0.0,-0.9942,0.0,1.20749]
[1778399872798,47.1,80727.21,0.0,-0.99421,0.0,1.20632]
[1778399872809,47.1,80727.21,0.0,-0.99421,0.0,1.20632]
[1778399873922,47.1,80726.25,0.0,-0.99421,0.0,1.20546]
[1778399873960,47.1,80725.96,0.0,-0.99421,0.0,1.2052]
[1778399874062,47.1,80725.96,0.0,-0.99421,0.0,1.2052]
[1778399879730,47.1,80724.62,0.0,-0.99422,0.0,1.204]
[1778399880310,47.1,80724.62,0.0,-0.99422,0.0,1.204]
[1778399880568,47.1,80724.62,0.0,-0.99422,0.0,1.204]
[1778399887847,47.1,80722.77,0.0,-0.99423,0.0,1.20234]
[1778399888059,47.1,80722.45,0.0,-0.99423,0.0,1.20205]
[1778399889211,47.1,80722.2,0.0,-0.99423,0.0,1.20183]
[1778399889310,47.1,80722.2,0.0,-0.99423,0.0,1.20183]
[1778399889805,47.1,80722.24,0.0,-0.99423,0.0,1.20186]
[1778399894841,47.1,80721.75,0.0,-0.99423,0.0,1.20142]
[1778399899876,47.1,80722.09,0.0,-0.99423,0.0,1.20173]
[1778399905921,47.1,80721.99,0.0,-0.99423,0.0,1.20164]
[1778399911961,47.1,80722.02,0.0,-0.99424,0.0,1.20063]
[1778399916996,47.1,80722.02,0.0,-0.99424,0.0,1.20063]
[1778399922031,47.1,80722.58,0.0,-0.99424,0.0,1.20113]
[1778399934116,47.1,80722.96,0.0,-0.99423,0.0,1.20147]
[1778399940317,47.1,80722.96,0.0,-0.99423,0.0,1.20147]
[1778399941066,47.1,80722.96,0.0,-0.99423,0.0,1.20147]
[1778399946201,47.1,80722.52,0.0,-0.99424,0.0,1.20107]
[1778399951236,47.1,80722.43,0.0,-0.99424,0.0,1.20099]
[1778399956271,47.1,80725.31,0.0,-0.99422,0.0,1.20357]
[1778399961306,47.1,80725.05,0.0,-0.99422,0.0,1.20334]
[1778399966341,47.1,80725.18,0.0,-0.99422,0.0,1.20346]
[1778399971376,47.1,80726.27,0.0,-0.99422,0.0,1.20339]
[1778399980439,47.1,80725.82,0.0,-0.99422,0.0,1.20299]
[1778399991516,47.1,80726.26,0.0,-0.99422,0.0,1.20338]
[1778399996551,47.1,80726.22,0.0,-0.99422,0.0,1.20335]
[1778400001378,47.1,80726.22,0.0,-0.99422,0.0,1.20335]
[1778400000050,47.1,80726.22,0.0,-0.99422,0.0,1.20335]
[1778400009324,47.1,80726.22,0.0,-0.99422,0.0,1.20335]
[1778400009644,47.1,80722.18,0.0,-0.99424,0.0,1.19973]
[1778400020731,47.1,80720.88,0.0,-0.99425,0.0,1.19857]
[1778400025767,47.1,80719.95,0.0,-0.99425,0.0,1.19774]
[1778400031811,47.1,80719.66,0.0,-0.99426,0.0,1.19644]
[1778400035061,47.1,80719.66,0.0,-0.99426,0.0,1.19644]
[1778400051952,47.1,80719.66,0.0,-0.99426,0.0,1.19644]
[1778400064037,47.1,80719.25,0.0,-0.99426,0.0,1.19607]
[1778400072093,47.1,80719.3,0.0,-0.99426,0.0,1.19612]
[1778400081156,47.1,80719.44,0.0,-0.99426,0.0,1.19624]
[1778400089212,47.1,80719.47,0.0,-0.99426,0.0,1.19627]
[1778400099283,47.1,80719.47,0.0,-0.99426,0.0,1.19523]
[1778400108347,47.1,80718.95,0.0,-0.99427,0.0,1.19477]
[1778400113381,47.1,80718.9,0.0,-0.99427,0.0,1.19472]
[1778400118416,47.1,80718.06,0.0,-0.99427,0.0,1.19397]
[1778400128486,47.1,80716.61,0.0,-0.99428,0.0,1.19268]
[1778400133521,47.1,80716.56,0.0,-0.99428,0.0,1.19264]
[1778400141577,47.1,80716.48,0.0,-0.99428,0.0,1.19257]
[1778400146612,47.1,80716.46,0.0,-0.99428,0.0,1.19255]
[1778400152654,47.1,80718.9,0.0,-0.99427,0.0,1.19368]
[1778400157689,47.1,80718.81,0.0,-0.99427,0.0,1.1936]
[1778400162724,47.1,80717.78,0.0,-0.99428,0.0,1.19269]
[1778400167762,47.1,80717.62,0.0,-0.99428,0.0,1.19254]
[1778400173804,47.1,80717.69,0.0,-0.99428,0.0,1.19261]
[1778400182867,47.1,80717.41,0.0,-0.99428,0.0,1.19236]
[1778400189064,47.1,80717.41,0.0,-0.99428,0.0,1.19236]
[1778400189307,47.1,80717.41,0.0,-0.99428,0.0,1.19236]
[1778400195958,47.1,80716.58,0.0,-0.99428,0.0,1.19162]
[1778400206029,47.1,80716.58,0.0,-0.99428,0.0,1.19162]
[1778400212071,47.1,80718.93,0.0,-0.99428,0.0,1.19267]
[1778400217107,47.1,80719.92,0.0,-0.99427,0.0,1.19356]
[1778400222142,47.1,80719.53,0.0,-0.99427,0.0,1.19321]
[1778400228189,47.1,80720.1,0.0,-0.99427,0.0,1.19372]
[1778400233224,47.1,80719.78,0.0,-0.99427,0.0,1.19343]
[1778400238259,47.1,80719.17,0.0,-0.99428,0.0,1.19289]
[1778400245308,47.1,80718.12,0.0,-0.99428,0.0,1.19195]
[1778400250344,47.1,80714.67,0.0,-0.9943,0.0,1.18889]
[1778400251351,47.1,80710.94,0.0,-0.99431,0.0,1.18558]
[1778400256386,47.1,80709.54,0.0,-0.99432,0.0,1.18434]
[1778400261421,47.1,80709.83,0.0,-0.99432,0.0,1.1846]
[1778400268470,47.1,80709.3,0.0,-0.99432,0.0,1.18413]
[1778400273505,47.1,80709.5,0.0,-0.99433,0.0,1.18327]
[1778400278541,47.1,80708.89,0.0,-0.99433,0.0,1.18273]
[1778400284583,47.1,80708.61,0.0,-0.99433,0.0,1.18249]
[1778400289618,47.1,80708.04,0.0,-0.99433,0.0,1.18198]
[1778400294653,47.1,80708.09,0.0,-0.99433,0.0,1.18203]
[1778400301702,47.1,80707.88,0.0,-0.99433,0.0,1.18184]
[1778400307744,47.1,80707.82,0.0,-0.99433,0.0,1.18179]
[1778400316810,47.1,80708.8,0.0,-0.99433,0.0,1.18265]
[1778400317817,47.1,80716.35,0.0,-0.99429,0.0,1.18934]
[1778400318824,47.1,80718.45,0.0,-0.99428,0.0,1.19121]
[1778400323859,47.1,80718.05,0.0,-0.99429,0.0,1.19086]
[1778400328894,47.1,80718.01,0.0,-0.99429,0.0,1.19082]
[1778400333929,47.1,80717.88,0.0,-0.99429,0.0,1.18967]
[1778400338964,47.1,80718.27,0.0,-0.99429,0.0,1.19002]
[1778400344022,47.1,80717.13,0.0,-0.99429,0.0,1.189]
[1778400356099,47.1,80716.87,0.0,-0.9943,0.0,1.18877]
[1778400362141,47.1,80716.84,0.0,-0.9943,0.0,1.18875]
[1778400367176,47.1,80716.76,0.0,-0.9943,0.0,1.18867]
[1778400369190,47.1,80712.48,0.0,-0.99432,0.0,1.18488]
[1778400374225,47.1,80712.03,0.0,-0.99432,0.0,1.18448]
[1778400379261,47.1,80711.56,0.0,-0.99432,0.0,1.18406]
[1778400385304,47.1,80711.1,0.0,-0.99432,0.0,1.18366]
[1778400393360,47.1,80711.1,0.0,-0.99433,0.0,1.18263]
[1778400403430,47.1,80711.1,0.0,-0.99433,0.0,1.18263]
[1778400413500,47.1,80711.1,0.0,-0.99433,0.0,1.18263]
[1778400418535,47.1,80711.21,0.0,-0.99433,0.0,1.18272]
[1778400420549,47.1,80715.16,0.0,-0.99431,0.0,1.18622]
[1778400425584,47.1,80715.74,0.0,-0.99431,0.0,1.18674]
[1778400430637,47.1,80716.96,0.0,-0.9943,0.0,1.18782]
[1778400438675,47.1,80718.13,0.0,-0.9943,0.0,1.18886]
[1778400443710,47.1,80721.24,0.0,-0.99428,0.0,1.19162]
[1778400448745,47.1,80721.39,0.0,-0.99428,0.0,1.19175]
[1778400453780,47.1,80721.28,0.0,-0.99429,0.0,1.19062]
[1778400465864,47.1,80721.28,0.0,-0.99429,0.0,1.19062]
[1778400472913,47.1,80721.46,0.0,-0.99428,0.0,1.19078]
[1778400477948,47.1,80724.14,0.0,-0.99427,0.0,1.19317]
[1778400482983,47.1,80726.64,0.0,-0.99426,0.0,1.19539]
[1778400492050,47.1,80730.63,0.0,-0.99424,0.0,1.19896]
[1778400495059,47.1,80732.27,0.0,-0.99423,0.0,1.20043]
[1778400501113,47.1,80732.5,0.0,-0.99423,0.0,1.20063]
[1778400511184,47.1,80732.98,0.0,-0.99423,0.0,1.20002]
[1778400522261,47.1,80733.04,0.0,-0.99423,0.0,1.20007]
[1778400527296,47.1,80733.04,0.0,-0.99423,0.0,1.20007]
[1778400537212,47.1,80733.05,0.0,-0.99423,0.0,1.20008]
[1778400542401,47.1,80734.55,0.0,-0.99423,0.0,1.20143]
[1778400547436,47.1,80734.7,0.0,-0.99423,0.0,1.20156]
[1778400552471,47.1,80735.35,0.0,-0.99422,0.0,1.20214]
[1778400557509,47.1,80736.16,0.0,-0.99422,0.0,1.20287]
[1778400563552,47.1,80736.24,0.0,-0.99422,0.0,1.20294]
[1778400574629,47.1,80736.16,0.0,-0.99422,0.0,1.20182]
[1778400577650,47.1,80742.58,0.0,-0.99419,0.0,1.20759]
[1778400579664,47.1,80746.22,0.0,-0.99418,0.0,1.21087]
[1778400580671,47.1,80750.92,0.0,-0.99415,0.0,1.21512]
[1778400581678,47.1,80755.83,0.0,-0.99413,0.0,1.21956]
[1778400586713,47.1,80756.66,0.0,-0.99413,0.0,1.22032]
[1778400587720,47.1,80760.2,0.0,-0.99411,0.0,1.22353]
[1778400589734,47.1,80764.8,0.0,-0.99409,0.0,1.22773]
[1778400591059,47.1,80766.84,0.0,-0.99408,0.0,1.22959]
[1778400594773,47.1,80771.36,0.0,-0.99405,0.0,1.23372]
[1778400596785,47.1,80775.46,0.0,-0.99403,0.0,1.23748]
[1778400600813,47.1,80781.58,0.0,-0.994,0.0,1.24312]
[1778400602827,47.1,80795.56,0.0,-0.99393,0.0,1.25606]
[1778400603834,47.1,80803.51,0.0,-0.99389,1e-05,1.26347]
[1778400604841,47.1,80805.58,0.0,-0.99388,1e-05,1.2654]
[1778400606540,47.1,80805.58,0.0,-0.99388,1e-05,1.2654]
[1778400606637,47.1,80806.36,0.0,-0.99388,1e-05,1.26613]
[1778400608869,47.1,80801.42,0.0,-0.99391,1e-05,1.26152]
[1778400609876,47.1,80799.22,0.0,-0.99392,0.0,1.25947]
[1778400614911,47.1,80798.98,0.0,-0.99392,0.0,1.25924]
[1778400616825,47.1,80798.73,0.0,-0.99392,0.0,1.25901]
[1778400616925,47.1,80797.58,0.0,-0.99392,0.0,1.25794]
[1778400617932,47.1,80793.52,0.0,-0.99394,0.0,1.25416]
[1778400622969,47.1,80793.63,0.0,-0.99394,0.0,1.25427]
[1778400626997,47.1,80789.57,0.0,-0.99396,0.0,1.2505]
[1778400628011,47.1,80788.04,0.0,-0.99397,0.0,1.24908]
[1778400633046,47.1,80786.27,0.0,-0.99399,0.0,1.24637]
[1778400635059,47.1,80783.99,0.0,-0.994,0.0,1.24427]
[1778400636066,47.1,80781.82,0.0,-0.99401,0.0,1.24227]
[1778400641101,47.1,80781.6,0.0,-0.99401,0.0,1.24206]
[1778400646136,47.1,80782.36,0.0,-0.994,0.0,1.24276]
[1778400650164,47.1,80784.1,0.0,-0.994,0.0,1.24437]
[1778400654192,47.1,80786.17,0.0,-0.99399,0.0,1.24628]
[1778400661244,47.1,80786.49,0.0,-0.99398,0.0,1.24658]
[1778400665006,47.1,80786.33,0.0,-0.99399,0.0,1.24643]
[1778400669299,47.1,80783.06,0.0,-0.994,0.0,1.24341]
[1778400670306,47.1,80780.14,0.0,-0.99402,0.0,1.24072]
[1778400676348,47.1,80779.21,0.0,-0.99402,0.0,1.23986]
[1778400677355,47.1,80780.71,0.0,-0.99401,0.0,1.24124]
[1778400682390,47.1,80781.08,0.0,-0.99401,0.0,1.24159]
[1778400687425,47.1,80782.48,0.0,-0.994,0.0,1.24288]
[1778400697495,47.1,80778.35,0.0,-0.99403,0.0,1.23801]
[1778400698565,47.1,80778.35,0.0,-0.99403,0.0,1.23801]
[1778400698650,47.1,80776.36,0.0,-0.99404,0.0,1.23618]
[1778400700516,47.1,80774.39,0.0,-0.99405,0.0,1.23437]
[1778400701524,47.1,80769.83,0.0,-0.99407,0.0,1.2302]
[1778400710588,47.1,80769.23,0.0,-0.99407,0.0,1.22965]
[1778400716629,47.1,80768.93,0.0,-0.99408,0.0,1.22937]
[1778400721664,47.1,80766.91,0.0,-0.99409,0.0,1.22753]
[1778400727706,47.1,80766.84,0.0,-0.99409,0.0,1.22747]
[1778400737776,47.1,80766.62,0.0,-0.99409,0.0,1.22727]
[1778400744825,47.1,80766.4,0.0,-0.99409,0.0,1.22707]
[1778400752881,47.1,80766.07,0.0,-0.99409,0.0,1.2257]
[1778400759931,47.1,80766.1,0.0,-0.99409,0.0,1.22573]
[1778400767987,47.1,80763.79,0.0,-0.99411,0.0,1.22363]
[1778400775036,47.1,80763.51,0.0,-0.99411,0.0,1.22337]
[1778400781078,47.1,80763.25,0.0,-0.99411,0.0,1.22314]
[1778400786113,47.1,80762.71,0.0,-0.99411,0.0,1.22265]
[1778400796183,47.1,80765.02,0.0,-0.9941,0.0,1.22475]
[1778400806253,47.1,80765.02,0.0,-0.9941,0.0,1.22475]
[1778400812295,47.1,80764.89,0.0,-0.99411,0.0,1.22357]
[1778400816323,47.1,80763.06,0.0,-0.99411,0.0,1.22191]
[1778400824379,47.1,80761.85,0.0,-0.99412,0.0,1.22081]
[1778400829414,47.1,80762.88,0.0,-0.99412,0.0,1.22174]
[1778400834566,47.1,80762.88,0.0,-0.99412,0.0,1.22174]
[1778400838480,47.1,80762.78,0.0,-0.99412,0.0,1.22165]
[1778400843516,47.1,80762.48,0.0,-0.99412,0.0,1.22138]
[1778400848551,47.1,80762.19,0.0,-0.99412,0.0,1.22112]
[1778400851465,47.1,80762.11,0.0,-0.99412,0.0,1.22104]
[1778400851558,47.1,80762.11,0.0,-0.99412,0.0,1.22104]
[1778400851684,47.1,80762.11,0.0,-0.99412,0.0,1.22104]
[1778400851809,47.1,80762.11,0.0,-0.99412,0.0,1.22104]
[1778400851911,47.1,80762.11,0.0,-0.99412,0.0,1.22104]
[1778400857614,47.1,80762.11,0.0,-0.99412,0.0,1.22104]
[1778400864663,47.1,80762.03,0.0,-0.99412,0.0,1.22097]
[1778400869567,47.1,80762.0,0.0,-0.99412,0.0,1.22094]
[1778400869810,47.1,80762.0,0.0,-0.99412,0.0,1.22094]
[1778400876747,47.1,80762.88,0.0,-0.99412,0.0,1.22069]
[1778400877890,47.1,80762.88,0.0,-0.99412,0.0,1.22069]
[1778400878064,47.1,80762.88,0.0,-0.99412,0.0,1.22069]
[1778400878478,47.1,80764.57,0.0,-0.99411,0.0,1.22222]
[1778400878558,47.1,80764.57,0.0,-0.99411,0.0,1.22222]
[1778400878761,47.1,80764.78,0.0,-0.99411,0.0,1.22241]
[1778400883796,47.1,80764.65,0.0,-0.99411,0.0,1.22229]
[1778400889799,47.1,80764.65,0.0,-0.99411,0.0,1.22229]
[1778400889808,47.1,80764.65,0.0,-0.99411,0.0,1.22229]
[1778400892864,47.1,80761.11,0.0,-0.99413,0.0,1.21908]
[1778400897899,47.1,80760.89,0.0,-0.99413,0.0,1.21888]
[1778400902069,47.1,80760.85,0.0,-0.99413,0.0,1.21884]
[1778400902309,47.1,80760.82,0.0,-0.99413,0.0,1.21882]
[1778400902799,47.1,80760.82,0.0,-0.99413,0.0,1.21882]
[1778400902816,47.1,80760.82,0.0,-0.99413,0.0,1.21882]
[1778400902934,47.1,80760.74,0.0,-0.99413,0.0,1.21874]
[1778400907969,47.1,80759.8,0.0,-0.99414,0.0,1.21789]
[1778400913004,47.1,80759.69,0.0,-0.99414,0.0,1.21779]
[1778400918039,47.1,80759.73,0.0,-0.99414,0.0,1.21783]
[1778400922331,47.1,80759.87,0.0,-0.99413,0.0,1.21795]
[1778400922558,47.1,80759.87,0.0,-0.99413,0.0,1.21795]
[1778400928109,47.1,80759.81,0.0,-0.99414,0.0,1.2179]
[1778400929405,47.1,80759.65,0.0,-0.99414,0.0,1.21775]
[1778400929559,47.1,80759.65,0.0,-0.99414,0.0,1.21775]
[1778400929879,47.1,80759.65,0.0,-0.99414,0.0,1.21775]
[1778400930060,47.1,80759.65,0.0,-0.99414,0.0,1.21775]
[1778400930123,47.1,80759.51,0.0,-0.99414,0.0,1.21763]
[1778400938179,47.1,80759.56,0.0,-0.99414,0.0,1.21662]
[1778400943214,47.1,80759.54,0.0,-0.99414,0.0,1.2166]
[1778400946937,47.1,80759.62,0.0,-0.99414,0.0,1.21667]
[1778400947062,47.1,80759.62,0.0,-0.99414,0.0,1.21667]
[1778400957312,47.1,80759.01,0.0,-0.99414,0.0,1.21612]
[1778400958319,47.1,80754.61,0.0,-0.99417,0.0,1.21214]
[1778400960333,47.1,80758.91,0.0,-0.99414,0.0,1.21603]
[1778400961271,47.1,80758.91,0.0,-0.99414,0.0,1.21603]
[1778400961308,47.1,80758.91,0.0,-0.99414,0.0,1.21603]
[1778400962326,47.1,80757.36,0.0,-0.99415,0.0,1.21463]
[1778400962560,47.1,80757.36,0.0,-0.99415,0.0,1.21463]
[1778400962661,47.1,80756.64,0.0,-0.99416,0.0,1.21397]
[1778400969397,47.1,80755.46,0.0,-0.99416,0.0,1.21291]
[1778400971581,47.1,80754.6,0.0,-0.99417,0.0,1.21213]
[1778400971810,47.1,80754.6,0.0,-0.99417,0.0,1.21213]
[1778400976446,47.1,80746.49,0.0,-0.9942,0.0,1.20482]
[1778400977442,47.1,80746.49,0.0,-0.9942,0.0,1.20482]
[1778400977560,47.1,80746.49,0.0,-0.9942,0.0,1.20482]
[1778400978279,47.1,80745.38,0.0,-0.99421,0.0,1.20383]
[1778400978309,47.1,80745.38,0.0,-0.99421,0.0,1.20383]
[1778400978460,47.1,80745.14,0.0,-0.99421,0.0,1.20361]
[1778400983495,47.1,80751.23,0.0,-0.99418,0.0,1.20909]
[1778400984827,47.1,80751.23,0.0,-0.99418,0.0,1.20909]
[1778400985060,47.1,80751.23,0.0,-0.99418,0.0,1.20909]
[1778400990547,47.1,80755.81,0.0,-0.99416,0.0,1.21322]
[1778400991320,47.1,80755.81,0.0,-0.99416,0.0,1.21322]
[1778400991559,47.1,80755.81,0.0,-0.99416,0.0,1.21322]
[1778400992561,47.1,80769.92,0.0,-0.9941,0.0,1.22497]
[1778400993568,47.1,80788.3,0.0,-0.99401,0.0,1.24182]
[1778400994575,47.1,80789.56,0.0,-0.994,0.0,1.24298]
[1778400997198,47.1,80788.98,0.0,-0.994,0.0,1.24244]
[1778400997310,47.1,80789.0,0.0,-0.994,0.0,1.24246]
[1778400997878,47.1,80789.0,0.0,-0.994,0.0,1.24246]
[1778400998058,47.1,80789.0,0.0,-0.994,0.0,1.24246]
[1778400998160,47.1,80789.07,0.0,-0.994,0.0,1.24253]
[1778401003638,47.1,80789.75,0.0,-0.994,0.0,1.24315]
[1778401008673,47.1,80789.56,0.0,-0.994,0.0,1.24298]
[1778401010142,47.1,80789.56,0.0,-0.994,0.0,1.24298]
[1778401010310,47.1,80789.78,0.0,-0.994,0.0,1.24318]
[1778401016729,47.1,80789.35,0.0,-0.994,0.0,1.24279]
[1778401021764,47.1,80789.21,0.0,-0.994,0.0,1.24266]
[1778401023778,47.1,80785.06,0.0,-0.99402,0.0,1.23883]
[1778401024266,47.1,80785.06,0.0,-0.99402,0.0,1.23883]
[1778401024309,47.1,80785.06,0.0,-0.99402,0.0,1.23883]
[1778401025026,47.1,80785.06,0.0,-0.99402,0.0,1.23883]
[1778401025065,47.1,80785.06,0.0,-0.99402,0.0,1.23883]
[1778401025166,47.1,80785.23,0.0,-0.99402,0.0,1.23899]
[1778401030829,47.1,80785.13,0.0,-0.99402,0.0,1.2389]
[1778401036871,47.1,80784.57,0.0,-0.99402,0.0,1.23838]
[1778401038505,47.1,80784.57,0.0,-0.99402,0.0,1.23838]
[1778401038558,47.1,80784.57,0.0,-0.99402,0.0,1.23838]
[1778401043137,47.1,80784.96,0.0,-0.99402,0.0,1.23874]
[1778401043248,47.1,80784.96,0.0,-0.99402,0.0,1.23874]
[1778401043308,47.1,80784.29,0.0,-0.99403,0.0,1.23813]
[1778401043920,47.1,80782.05,0.0,-0.99404,0.0,1.23607]
[1778401051976,47.1,80781.27,0.0,-0.99405,0.0,1.23429]
[1778401055707,47.1,80778.15,0.0,-0.99406,0.0,1.23143]
[1778401055808,47.1,80778.15,0.0,-0.99406,0.0,1.23143]
[1778401056710,47.1,80777.87,0.0,-0.99406,0.0,1.23117]
[1778401056809,47.1,80777.87,0.0,-0.99406,0.0,1.23117]
[1778401057011,47.1,80777.54,0.0,-0.99406,0.0,1.23087]
[1778401059803,47.1,80776.66,0.0,-0.99407,0.0,1.23006]
[1778401060060,47.1,80776.66,0.0,-0.99407,0.0,1.23006]
[1778401061926,47.1,80778.13,0.0,-0.99406,0.0,1.23141]
[1778401062059,47.1,80778.13,0.0,-0.99406,0.0,1.23141]
[1778401062604,47.1,80781.26,0.0,-0.99405,0.0,1.23428]
[1778401062809,47.1,80781.26,0.0,-0.99405,0.0,1.23428]
[1778401063055,47.1,80784.86,0.0,-0.99403,0.0,1.23758]
[1778401068090,47.1,80784.18,0.0,-0.99403,0.0,1.23696]
[1778401072470,47.1,80783.4,0.0,-0.99403,0.0,1.23624]
[1778401072558,47.1,80783.4,0.0,-0.99403,0.0,1.23624]
[1778401078160,47.1,80783.32,0.0,-0.99404,0.0,1.23617]
[1778401081887,47.1,80782.61,0.0,-0.99404,0.0,1.23552]
[1778401082062,47.1,80782.61,0.0,-0.99404,0.0,1.23552]
[1778401082848,47.1,80782.08,0.0,-0.99404,0.0,1.23503]
[1778401083059,47.1,80782.08,0.0,-0.99404,0.0,1.23503]
[1778401083195,47.1,80782.01,0.0,-0.99404,0.0,1.23497]
[1778401088230,47.1,80782.04,0.0,-0.99404,0.0,1.23499]
[1778401090309,47.1,80781.65,0.0,-0.99404,0.0,1.23463]
[1778401090564,47.1,80781.65,0.0,-0.99404,0.0,1.23463]
[1778401096286,47.1,80782.36,0.0,-0.99404,0.0,1.23529]
[1778401097589,47.1,80782.19,0.0,-0.99404,0.0,1.23513]
[1778401097809,47.1,80782.19,0.0,-0.99404,0.0,1.23513]
[1778401098377,47.1,80783.37,0.0,-0.99404,0.0,1.23621]
[1778401098560,47.1,80783.37,0.0,-0.99404,0.0,1.23621]
[1778401098648,47.1,80783.37,0.0,-0.99404,0.0,1.23621]
[1778401106358,47.1,80783.3,0.0,-0.99404,0.0,1.23615]
[1778401111393,47.1,80782.57,0.0,-0.99404,0.0,1.23441]
[1778401115335,47.1,80782.35,0.0,-0.99405,0.0,1.23421]
[1778401115560,47.1,80782.35,0.0,-0.99405,0.0,1.23421]
[1778401122470,47.1,80782.27,0.0,-0.99405,0.0,1.23414]
[1778401127505,47.1,80782.28,0.0,-0.99405,0.0,1.23415]
[1778401132541,47.1,80782.28,0.0,-0.99405,0.0,1.23415]
[1778401135551,47.1,80782.28,0.0,-0.99405,0.0,1.23415]
[1778401135559,47.1,80782.28,0.0,-0.99405,0.0,1.23415]
[1778401136415,47.1,80782.28,0.0,-0.99405,0.0,1.23415]
[1778401136558,47.1,80782.28,0.0,-0.99405,0.0,1.23415]
[1778401137576,47.1,80782.79,0.0,-0.99404,0.0,1.23461]
[1778401142615,47.1,80782.69,0.0,-0.99404,0.0,1.23452]
[1778401148658,47.1,80782.62,0.0,-0.99404,0.0,1.23446]
[1778401153694,47.1,80782.23,0.0,-0.99405,0.0,1.2341]
[1778401154625,47.1,80782.23,0.0,-0.99405,0.0,1.2341]
[1778401154809,47.1,80782.23,0.0,-0.99405,0.0,1.2341]
[1778401163764,47.1,80782.23,0.0,-0.99405,0.0,1.2341]
[1778401165779,47.1,80777.28,0.0,-0.99407,0.0,1.22957]
[1778401166785,47.1,80771.26,0.0,-0.9941,0.0,1.22407]
[1778401168799,47.1,80768.47,0.0,-0.99411,0.0,1.22154]
[1778401170229,47.1,80768.47,0.0,-0.99411,0.0,1.22154]
[1778401170308,47.1,80768.47,0.0,-0.99411,0.0,1.22154]
[1778401171295,47.1,80768.11,0.0,-0.99411,0.0,1.22121]
[1778401171310,47.1,80768.11,0.0,-0.99411,0.0,1.22121]
[1778401171345,47.1,80768.15,0.0,-0.99412,0.0,1.22019]
[1778401177862,47.1,80769.09,0.0,-0.99411,0.0,1.22104]
[1778401185918,47.1,80769.23,0.0,-0.99411,0.0,1.22117]
[1778401188562,47.1,80768.95,0.0,-0.99412,0.0,1.22091]
[1778401188809,47.1,80768.95,0.0,-0.99412,0.0,1.22091]
[1778401193974,47.1,80769.02,0.0,-0.99412,0.0,1.22098]
[1778401199009,47.1,80769.3,0.0,-0.99411,0.0,1.22123]
[1778401202307,47.1,80769.44,0.0,-0.99411,0.0,1.22136]
[1778401202558,47.1,80769.44,0.0,-0.99411,0.0,1.22136]
[1778401203208,47.1,80769.44,0.0,-0.99411,0.0,1.22136]
[1778401203309,47.1,80769.44,0.0,-0.99411,0.0,1.22136]
[1778401208073,47.1,80774.74,0.0,-0.99409,0.0,1.22619]
[1778401208808,47.1,80774.74,0.0,-0.99409,0.0,1.22619]
[1778401209080,47.1,80782.19,0.0,-0.99405,0.0,1.233]
[1778401210088,47.1,80781.52,0.0,-0.99405,0.0,1.23238]
[1778401215123,47.1,80782.2,0.0,-0.99405,0.0,1.23301]
[1778401221140,47.1,80781.7,0.0,-0.99405,0.0,1.23255]
[1778401221195,47.1,80781.7,0.0,-0.99405,0.0,1.23255]
[1778401221308,47.1,80781.7,0.0,-0.99405,0.0,1.23255]
[1778401221409,47.1,80781.7,0.0,-0.99405,0.0,1.23255]
[1778401231235,47.1,80781.7,0.0,-0.99406,0.0,1.23148]
[1778401235316,47.1,80781.69,0.0,-0.99406,0.0,1.23147]
[1778401235417,47.1,80782.63,0.0,-0.99405,0.0,1.23234]
[1778401235563,47.1,80782.63,0.0,-0.99405,0.0,1.23234]
[1778401238483,47.1,80782.59,0.0,-0.99405,0.0,1.2323]
[1778401238558,47.1,80782.59,0.0,-0.99405,0.0,1.2323]
[1778401244326,47.1,80782.38,0.0,-0.99406,0.0,1.23211]
[1778401249361,47.1,80782.06,0.0,-0.99406,0.0,1.23181]
[1778401254396,47.1,80782.34,0.0,-0.99406,0.0,1.23207]
[1778401264420,47.1,80782.38,0.0,-0.99406,0.0,1.23211]
[1778401264557,47.1,80782.38,0.0,-0.99406,0.0,1.23211]
[1778401265309,47.1,80782.38,0.0,-0.99406,0.0,1.23211]
[1778401265410,47.1,80782.38,0.0,-0.99406,0.0,1.23211]
[1778401265561,47.1,80782.38,0.0,-0.99406,0.0,1.23211]
[1778401277558,47.1,80782.23,0.0,-0.99406,0.0,1.23197]
[1778401287628,47.1,80782.23,0.0,-0.99406,0.0,1.23197]
[1778401290222,47.1,80782.34,0.0,-0.99406,0.0,1.23207]
[1778401290309,47.1,80782.34,0.0,-0.99406,0.0,1.23207]
[1778401293920,47.1,80782.19,0.0,-0.99406,0.0,1.23087]
[1778401294059,47.1,80782.19,0.0,-0.99406,0.0,1.23087]
[1778401294128,47.1,80786.69,0.0,-0.99404,0.0,1.23499]
[1778401295186,47.1,80786.69,0.0,-0.99404,0.0,1.23499]
[1778401295309,47.1,80786.69,0.0,-0.99404,0.0,1.23499]
[1778401295367,47.1,80787.24,0.0,-0.99404,0.0,1.2355]
[1778401296307,47.1,80787.24,0.0,-0.99404,0.0,1.2355]
[1778401302733,47.1,80787.94,0.0,-0.99403,0.0,1.23614]
[1778401309144,47.1,80787.9,0.0,-0.99403,0.0,1.2361]
[1778401309309,47.1,80787.9,0.0,-0.99403,0.0,1.2361]
[1778401309646,47.1,80787.94,0.0,-0.99403,0.0,1.23614]
[1778401309808,47.1,80787.94,0.0,-0.99403,0.0,1.23614]
[1778401309909,47.1,80787.94,0.0,-0.99403,0.0,1.23614]
[1778401318845,47.1,80788.25,0.0,-0.99403,0.0,1.23642]
[1778401324888,47.1,80788.61,0.0,-0.99403,0.0,1.23676]
[1778401326985,47.1,80791.76,0.0,-0.99401,0.0,1.23965]
[1778401327059,47.1,80791.76,0.0,-0.99401,0.0,1.23965]
[1778401332944,47.1,80792.86,0.0,-0.99401,0.0,1.24067]
[1778401338019,47.1,80792.9,0.0,-0.99401,0.0,1.2407]
[1778401338058,47.1,80792.9,0.0,-0.99401,0.0,1.2407]
[1778401338120,47.1,80792.86,0.0,-0.99401,0.0,1.24067]
[1778401346035,47.1,80793.7,0.0,-0.994,0.0,1.24144]
[1778401353581,47.1,80793.71,0.0,-0.994,0.0,1.24145]
[1778401353809,47.1,80793.71,0.0,-0.994,0.0,1.24145]
[1778401360133,47.1,80794.62,0.0,-0.994,0.0,1.24122]
[1778401366175,47.1,80795.08,0.0,-0.994,0.0,1.24164]
[1778401372038,47.1,80794.86,0.0,-0.994,0.0,1.24144]
[1778401372058,47.1,80794.86,0.0,-0.994,0.0,1.24144]
[1778401372506,47.1,80794.86,0.0,-0.994,0.0,1.24144]
[1778401372563,47.1,80794.86,0.0,-0.994,0.0,1.24144]
[1778401372604,47.1,80794.86,0.0,-0.994,0.0,1.24144]
[1778401378259,47.1,80795.56,0.0,-0.994,0.0,1.24208]
[1778401379287,47.1,80795.56,0.0,-0.994,0.0,1.24208]
[1778401379308,47.1,80795.56,0.0,-0.994,0.0,1.24208]
[1778401382287,47.1,80799.25,0.0,-0.99398,0.0,1.24549]
[1778401383459,47.1,80799.25,0.0,-0.99398,0.0,1.24549]
[1778401383559,47.1,80799.25,0.0,-0.99398,0.0,1.24549]
[1778401383492,47.1,80799.38,0.0,-0.99398,0.0,1.24561]
[1778401387517,47.1,80799.79,0.0,-0.99398,0.0,1.24599]
[1778401387558,47.1,80799.79,0.0,-0.99398,0.0,1.24599]
[1778401398400,47.1,80800.81,0.0,-0.99397,0.0,1.24693]
[1778401401421,47.1,80804.3,0.0,-0.99396,0.0,1.25017]
[1778401403392,47.1,80805.74,0.0,-0.99395,0.0,1.2515]
[1778401403557,47.1,80805.74,0.0,-0.99395,0.0,1.2515]
[1778401404826,47.1,80805.91,0.0,-0.99395,0.0,1.25166]
[1778401405060,47.1,80805.91,0.0,-0.99395,0.0,1.25166]
[1778401405449,47.1,80805.98,0.0,-0.99395,0.0,1.25172]
[1778401410560,47.1,80807.28,0.0,-0.99394,0.0,1.25293]
[1778401410810,47.1,80807.21,0.0,-0.99394,0.0,1.25287]
[1778401416526,47.1,80809.16,0.0,-0.99394,0.0,1.2536]
[1778401421561,47.1,80809.78,0.0,-0.99393,0.0,1.25417]
[1778401423564,47.1,80809.81,0.0,-0.99393,0.0,1.2542]
[1778401423809,47.1,80809.78,0.0,-0.99393,0.0,1.25417]
[1778401425079,47.1,80809.47,0.0,-0.99394,0.0,1.25389]
[1778401425309,47.1,80809.47,0.0,-0.99394,0.0,1.25389]
[1778401425589,47.1,80809.5,0.0,-0.99394,0.0,1.25391]
[1778401434652,47.1,80807.9,0.0,-0.99394,0.0,1.25243]
[1778401436669,47.1,80812.11,0.0,-0.99392,0.0,1.25634]
[1778401437676,47.1,80815.52,0.0,-0.99391,1e-05,1.25952]
[1778401440580,47.1,80814.76,0.0,-0.99391,1e-05,1.25881]
[1778401440808,47.1,80814.56,0.0,-0.99391,1e-05,1.25863]
[1778401446739,47.1,80815.78,0.0,-0.9939,1e-05,1.25976]
[1778401452781,47.1,80815.82,0.0,-0.9939,1e-05,1.2598]
[1778401454304,47.1,80815.82,0.0,-0.9939,1e-05,1.2598]
[1778401454561,47.1,80815.82,0.0,-0.9939,1e-05,1.2598]
[1778401455439,47.1,80816.06,0.0,-0.9939,1e-05,1.26002]
[1778401455561,47.1,80816.06,0.0,-0.9939,1e-05,1.26002]
[1778401455647,47.1,80816.06,0.0,-0.9939,1e-05,1.26002]
[1778401463288,47.1,80816.09,0.0,-0.9939,1e-05,1.26005]
[1778401463308,47.1,80816.09,0.0,-0.9939,1e-05,1.26005]
[1778401468895,47.1,80817.77,0.0,-0.99389,1e-05,1.26162]
[1778401472076,47.1,80818.09,0.0,-0.99389,1e-05,1.26192]
[1778401472097,47.1,80818.09,0.0,-0.99389,1e-05,1.26192]
[1778401474102,47.1,80819.67,0.0,-0.99389,1e-05,1.26231]
[1778401474286,47.1,80819.67,0.0,-0.99389,1e-05,1.26231]
[1778401474294,47.1,80821.31,0.0,-0.99388,1e-05,1.26385]
[1778401477864,47.1,80822.21,0.0,-0.99388,1e-05,1.26469]
[1778401478061,47.1,80822.21,0.0,-0.99388,1e-05,1.26469]
[1778401483999,47.1,80821.92,0.0,-0.99388,1e-05,1.26442]
[1778401485267,47.1,80821.92,0.0,-0.99388,1e-05,1.26442]
[1778401485308,47.1,80821.92,0.0,-0.99388,1e-05,1.26442]
[1778401486148,47.1,80821.53,0.0,-0.99388,1e-05,1.26405]
[1778401486309,47.1,80821.53,0.0,-0.99388,1e-05,1.26405]
[1778401486358,47.1,80818.05,0.0,-0.9939,1e-05,1.2608]
[1778401490922,47.1,80816.81,0.0,-0.9939,1e-05,1.25964]
[1778401491060,47.1,80816.81,0.0,-0.9939,1e-05,1.25964]
[1778401499320,47.1,80815.66,0.0,-0.99391,1e-05,1.25857]
[1778401499558,47.1,80815.66,0.0,-0.99391,1e-05,1.25857]
[1778401502518,47.1,80818.66,0.0,-0.9939,1e-05,1.26137]
[1778401502561,47.1,80818.66,0.0,-0.9939,1e-05,1.26137]
[1778401502616,47.1,80819.93,0.0,-0.99389,1e-05,1.26256]
[1778401507564,47.1,80820.8,0.0,-0.99388,1e-05,1.26337]
[1778401507808,47.1,80820.63,0.0,-0.99389,1e-05,1.26321]
[1778401513202,47.1,80820.59,0.0,-0.99389,1e-05,1.26317]
[1778401519605,47.1,80821.26,0.0,-0.99388,1e-05,1.2638]
[1778401520308,47.1,80821.26,0.0,-0.99388,1e-05,1.2638]
[1778401521764,47.1,80822.67,0.0,-0.99388,1e-05,1.26512]
[1778401521809,47.1,80822.67,0.0,-0.99388,1e-05,1.26512]
[1778401522265,47.1,80824.27,0.0,-0.99387,1e-05,1.26662]
[1778401525287,47.1,80833.0,0.0,-0.99382,1e-05,1.27483]
[1778401526293,47.1,80833.93,0.0,-0.99382,1e-05,1.2757]
[1778401527300,47.1,80837.76,0.0,-0.9938,1e-05,1.27932]
[1778401529503,47.1,80840.04,0.0,-0.99379,1e-05,1.28148]
[1778401529557,47.1,80840.04,0.0,-0.99379,1e-05,1.28148]
[1778401533342,47.1,80849.09,0.0,-0.99375,1e-05,1.28896]
[1778401534349,47.1,80853.28,0.0,-0.99372,1e-05,1.29295]
[1778401535357,47.1,80861.41,0.0,-0.99368,1e-05,1.30073]
[1778401536364,47.1,80865.78,0.0,-0.99366,1e-05,1.30492]
[1778401537371,47.1,80870.32,0.0,-0.99364,1e-05,1.30929]
[1778401539385,47.1,80874.35,0.0,-0.99362,1e-05,1.31318]
[1778401540392,47.1,80884.58,0.0,-0.99356,1e-05,1.32309]
[1778401541399,47.1,80890.08,0.0,-0.99353,1e-05,1.32845]
[1778401545430,47.1,80876.45,0.0,-0.9936,1e-05,1.31521]
[1778401546438,47.1,80872.95,0.0,-0.99362,1e-05,1.31183]
[1778401551442,47.1,80873.75,0.0,-0.99362,1e-05,1.3126]
[1778401551558,47.1,80873.75,0.0,-0.99362,1e-05,1.3126]
[1778401551647,47.1,80872.09,0.0,-0.99363,1e-05,1.311]
[1778401552394,47.1,80872.09,0.0,-0.99363,1e-05,1.311]
[1778401552557,47.1,80872.09,0.0,-0.99363,1e-05,1.311]
[1778401558522,47.1,80867.63,0.0,-0.99365,1e-05,1.3067]
[1778401563669,47.1,80869.18,0.0,-0.99364,1e-05,1.30819]
[1778401563770,47.1,80869.32,0.0,-0.99364,1e-05,1.30833]
[1778401563809,47.1,80869.32,0.0,-0.99364,1e-05,1.30833]
[1778401564199,47.1,80869.32,0.0,-0.99364,1e-05,1.30833]
[1778401564309,47.1,80869.32,0.0,-0.99364,1e-05,1.30833]
[1778401565572,47.1,80875.38,0.0,-0.99361,1e-05,1.31417]
[1778401569600,47.1,80872.0,0.0,-0.99363,1e-05,1.31091]
[1778401570607,47.1,80867.87,0.0,-0.99365,1e-05,1.30693]
[1778401571521,47.1,80867.87,0.0,-0.99365,1e-05,1.30693]
[1778401571558,47.1,80867.87,0.0,-0.99365,1e-05,1.30693]
[1778401571614,47.1,80866.04,0.0,-0.99366,1e-05,1.30517]
[1778401572342,47.1,80866.04,0.0,-0.99366,1e-05,1.30517]
[1778401572559,47.1,80866.04,0.0,-0.99366,1e-05,1.30517]
[1778401573628,47.1,80860.77,0.0,-0.99369,1e-05,1.30011]
[1778401576192,47.1,80858.01,0.0,-0.9937,1e-05,1.29747]
[1778401576309,47.1,80858.01,0.0,-0.9937,1e-05,1.29747]
[1778401576649,47.1,80857.98,0.0,-0.9937,1e-05,1.29744]
[1778401584463,47.1,80857.98,0.0,-0.9937,1e-05,1.29744]
[1778401584565,47.1,80857.98,0.0,-0.9937,1e-05,1.29744]
[1778401589740,47.1,80859.03,0.0,-0.9937,1e-05,1.29845]
[1778401593768,47.1,80864.43,0.0,-0.99367,1e-05,1.30251]
[1778401594012,47.1,80864.43,0.0,-0.99367,1e-05,1.30251]
[1778401594059,47.1,80864.43,0.0,-0.99367,1e-05,1.30251]
[1778401594662,47.1,80864.43,0.0,-0.99367,1e-05,1.30251]
[1778401594807,47.1,80864.43,0.0,-0.99367,1e-05,1.30251]
[1778401594775,47.1,80865.18,0.0,-0.99367,1e-05,1.30323]
[1778401599810,47.1,80866.8,0.0,-0.99366,1e-05,1.30479]
[1778401603617,47.1,80867.75,0.0,-0.99366,1e-05,1.3057]
[1778401603810,47.1,80867.75,0.0,-0.99366,1e-05,1.3057]
[1778401603831,47.1,80867.75,0.0,-0.99366,1e-05,1.3057]
[1778401604669,47.1,80867.75,0.0,-0.99366,1e-05,1.3057]
[1778401604809,47.1,80867.75,0.0,-0.99366,1e-05,1.3057]
[1778401612901,47.1,80867.43,0.0,-0.99366,1e-05,1.30539]
[1778401614848,47.1,80867.43,0.0,-0.99366,1e-05,1.30539]
[1778401615060,47.1,80867.43,0.0,-0.99366,1e-05,1.30539]
[1778401615738,47.1,80867.43,0.0,-0.99366,1e-05,1.30539]
[1778401615809,47.1,80867.43,0.0,-0.99366,1e-05,1.30539]
[1778401615839,47.1,80867.17,0.0,-0.99366,1e-05,1.30514]
[1778401621677,47.1,80864.27,0.0,-0.99367,1e-05,1.30236]
[1778401621809,47.1,80864.27,0.0,-0.99367,1e-05,1.30236]
[1778401621834,47.1,80862.44,0.0,-0.99368,1e-05,1.3006]
[1778401622121,47.1,80862.44,0.0,-0.99368,1e-05,1.3006]
[1778401622313,47.1,80862.44,0.0,-0.99368,1e-05,1.3006]
[1778401628008,47.1,80861.09,0.0,-0.99369,1e-05,1.29931]
[1778401633772,47.1,80861.02,0.0,-0.99369,1e-05,1.29924]
[1778401633808,47.1,80861.02,0.0,-0.99369,1e-05,1.29924]
[1778401633874,47.1,80861.02,0.0,-0.99369,1e-05,1.29924]
[1778401636847,47.1,80861.02,0.0,-0.99369,1e-05,1.29924]
[1778401637061,47.1,80861.02,0.0,-0.99369,1e-05,1.29924]
[1778401643113,47.1,80861.62,0.0,-0.99369,1e-05,1.29982]
[1778401648148,47.1,80860.5,0.0,-0.99369,1e-05,1.29875]
[1778401649037,47.1,80860.5,0.0,-0.99369,1e-05,1.29875]
[1778401649061,47.1,80860.5,0.0,-0.99369,1e-05,1.29875]
[1778401649570,47.1,80860.5,0.0,-0.99369,1e-05,1.29875]
[1778401649810,47.1,80860.5,0.0,-0.99369,1e-05,1.29875]
[1778401649574,47.1,80860.47,0.0,-0.99369,1e-05,1.29872]
[1778401657211,47.1,80860.6,0.0,-0.9937,1e-05,1.29773]
[1778401664656,47.1,80860.6,0.0,-0.9937,1e-05,1.29773]
[1778401664813,47.1,80860.6,0.0,-0.9937,1e-05,1.29773]
[1778401664876,47.1,80860.6,0.0,-0.9937,1e-05,1.29773]
[1778401664757,47.1,80860.53,0.0,-0.9937,1e-05,1.29767]
[1778401665070,47.1,80860.53,0.0,-0.9937,1e-05,1.29767]
[1778401672317,47.1,80860.38,0.0,-0.9937,1e-05,1.29752]
[1778401682386,47.1,80860.68,0.0,-0.9937,1e-05,1.29781]
[1778401686081,47.1,80861.01,0.0,-0.9937,1e-05,1.29813]
[1778401686310,47.1,80861.01,0.0,-0.9937,1e-05,1.29813]
[1778401686785,47.1,80861.01,0.0,-0.9937,1e-05,1.29813]
[1778401686808,47.1,80861.01,0.0,-0.9937,1e-05,1.29813]
[1778401686886,47.1,80861.92,0.0,-0.99369,1e-05,1.299]
[1778401693463,47.1,80863.01,0.0,-0.99369,1e-05,1.30004]
[1778401701520,47.1,80866.58,0.0,-0.99367,1e-05,1.30347]
[1778401702674,47.1,80866.58,0.0,-0.99367,1e-05,1.30347]
[1778401702810,47.1,80866.58,0.0,-0.99367,1e-05,1.30347]
[1778401702902,47.1,80871.42,0.0,-0.99364,1e-05,1.30812]
[1778401703686,47.1,80871.42,0.0,-0.99364,1e-05,1.30812]
[1778401703808,47.1,80871.42,0.0,-0.99364,1e-05,1.30812]
[1778401707562,47.1,80875.92,0.0,-0.99362,1e-05,1.31246]
[1778401708742,47.1,80875.92,0.0,-0.99362,1e-05,1.31246]
[1778401708808,47.1,80875.92,0.0,-0.99362,1e-05,1.31246]
[1778401708843,47.1,80877.68,0.0,-0.99361,1e-05,1.31416]
[1778401709413,47.1,80877.68,0.0,-0.99361,1e-05,1.31416]
[1778401709559,47.1,80877.68,0.0,-0.99361,1e-05,1.31416]
[1778401714612,47.1,80877.6,0.0,-0.99361,1e-05,1.31297]
[1778401719048,47.1,80876.09,0.0,-0.99362,1e-05,1.31151]
[1778401719062,47.1,80876.09,0.0,-0.99362,1e-05,1.31151]
[1778401719671,47.1,80876.09,0.0,-0.99362,1e-05,1.31151]
[1778401719810,47.1,80876.09,0.0,-0.99362,1e-05,1.31151]
[1778401719893,47.1,80876.09,0.0,-0.99362,1e-05,1.31151]
[1778401725689,47.1,80873.63,0.0,-0.99364,1e-05,1.30913]
[1778401727582,47.1,80873.88,0.0,-0.99363,1e-05,1.30938]
[1778401727808,47.1,80873.88,0.0,-0.99363,1e-05,1.30938]
[1778401727909,47.1,80868.68,0.0,-0.99366,1e-05,1.30437]
[1778401728864,47.1,80868.68,0.0,-0.99366,1e-05,1.30437]
[1778401729061,47.1,80866.3,0.0,-0.99367,1e-05,1.30209]
[1778401734756,47.1,80862.43,0.0,-0.99369,1e-05,1.29838]
[1778401739791,47.1,80862.72,0.0,-0.99369,1e-05,1.29865]
[1778401740360,47.1,80862.72,0.0,-0.99369,1e-05,1.29865]
[1778401740559,47.1,80862.72,0.0,-0.99369,1e-05,1.29865]
[1778401740798,47.1,80862.69,0.0,-0.99369,1e-05,1.29863]
[1778401741504,47.1,80862.69,0.0,-0.99369,1e-05,1.29863]
[1778401741561,47.1,80862.69,0.0,-0.99369,1e-05,1.29863]
[1778401749861,47.1,80862.44,0.0,-0.99369,1e-05,1.29839]
[1778401753939,47.1,80861.97,0.0,-0.9937,1e-05,1.29794]
[1778401754058,47.1,80860.0,0.0,-0.99371,1e-05,1.29605]
[1778401754896,47.1,80859.47,0.0,-0.99371,1e-05,1.29555]
[1778401755144,47.1,80859.47,0.0,-0.99371,1e-05,1.29555]
[1778401755309,47.1,80859.47,0.0,-0.99371,1e-05,1.29555]
[1778401761945,47.1,80859.43,0.0,-0.99371,1e-05,1.29551]
[1778401764911,47.1,80861.18,0.0,-0.9937,1e-05,1.29718]
[1778401764966,47.1,80861.57,0.0,-0.9937,1e-05,1.29755]
[1778401765058,47.1,80861.57,0.0,-0.9937,1e-05,1.29755]
[1778401765968,47.1,80861.57,0.0,-0.9937,1e-05,1.29755]
[1778401766060,47.1,80861.54,0.0,-0.9937,1e-05,1.29752]
[1778401777050,47.1,80861.57,0.0,-0.9937,1e-05,1.29645]
[1778401778554,47.1,80861.57,0.0,-0.9937,1e-05,1.29645]
[1778401778809,47.1,80861.57,0.0,-0.9937,1e-05,1.29645]
[1778401778910,47.1,80861.57,0.0,-0.9937,1e-05,1.29645]
[1778401779705,47.1,80861.57,0.0,-0.9937,1e-05,1.29645]
[1778401779810,47.1,80861.57,0.0,-0.9937,1e-05,1.29645]
[1778401790141,47.1,80861.82,0.0,-0.9937,1e-05,1.29668]
[1778401794340,47.1,80861.75,0.0,-0.9937,1e-05,1.29662]
[1778401794558,47.1,80861.75,0.0,-0.9937,1e-05,1.29662]
[1778401794722,47.1,80861.75,0.0,-0.9937,1e-05,1.29662]
[1778401794812,47.1,80861.75,0.0,-0.9937,1e-05,1.29662]
[1778401794821,47.1,80861.82,0.0,-0.9937,1e-05,1.29668]
[1778401807501,47.1,80861.77,0.0,-0.9937,1e-05,1.29664]
[1778401807557,47.1,80861.77,0.0,-0.9937,1e-05,1.29664]
[1778401807658,47.1,80862.88,0.0,-0.9937,1e-05,1.2977]
[1778401808475,47.1,80862.88,0.0,-0.9937,1e-05,1.2977]
[1778401808559,47.1,80862.88,0.0,-0.9937,1e-05,1.2977]
[1778401813752,47.1,80864.81,0.0,-0.99369,1e-05,1.29955]
[1778401813811,47.1,80864.81,0.0,-0.99369,1e-05,1.29955]
[1778401815073,47.1,80866.56,0.0,-0.99368,1e-05,1.30122]
[1778401815307,47.1,80866.56,0.0,-0.99368,1e-05,1.30122]
[1778401815408,47.1,80866.7,0.0,-0.99368,1e-05,1.30136]
[1778401818874,47.1,80866.83,0.0,-0.99368,1e-05,1.30148]
[1778401818878,47.1,80866.83,0.0,-0.99368,1e-05,1.30148]
[1778401819345,47.1,80885.78,0.0,-0.99358,1e-05,1.31977]
[1778401820356,47.1,80889.28,0.0,-0.99356,1e-05,1.32317]
[1778401822645,47.1,80889.33,0.0,-0.99356,1e-05,1.32321]
[1778401822746,47.1,80889.41,0.0,-0.99356,1e-05,1.32329]
[1778401828416,47.1,80889.03,0.0,-0.99356,1e-05,1.32292]
[1778401833451,47.1,80887.52,0.0,-0.99357,1e-05,1.32033]
[1778401836576,47.1,80887.23,0.0,-0.99357,1e-05,1.32005]
[1778401836809,47.1,80887.23,0.0,-0.99357,1e-05,1.32005]
[1778401836910,47.1,80887.23,0.0,-0.99357,1e-05,1.32005]
[1778401837581,47.1,80887.23,0.0,-0.99357,1e-05,1.32005]
[1778401837810,47.1,80887.23,0.0,-0.99357,1e-05,1.32005]
[1778401843521,47.1,80889.12,0.0,-0.99356,1e-05,1.32189]
[1778401845291,47.1,80890.98,0.0,-0.99356,1e-05,1.32369]
[1778401845309,47.1,80890.98,0.0,-0.99356,1e-05,1.32369]
[1778401845535,47.1,80892.06,0.0,-0.99355,1e-05,1.32475]
[1778401846279,47.1,80892.06,0.0,-0.99355,1e-05,1.32475]
[1778401846309,47.1,80892.06,0.0,-0.99355,1e-05,1.32475]
[1778401851577,47.1,80891.95,0.0,-0.99355,1e-05,1.32464]
[1778401856612,47.1,80892.29,0.0,-0.99355,1e-05,1.32497]
[1778401861647,47.1,80888.63,0.0,-0.99357,1e-05,1.32141]
[1778401862295,47.1,80888.63,0.0,-0.99357,1e-05,1.32141]
[1778401862308,47.1,80888.63,0.0,-0.99357,1e-05,1.32141]
[1778401862654,47.1,80882.45,0.0,-0.9936,1e-05,1.31542]
[1778401863480,47.1,80882.45,0.0,-0.9936,1e-05,1.31542]
[1778401863564,47.1,80882.45,0.0,-0.9936,1e-05,1.31542]
[1778401877019,47.1,80881.26,0.0,-0.99361,1e-05,1.31427]
[1778401877058,47.1,80881.26,0.0,-0.99361,1e-05,1.31427]
[1778401878031,47.1,80880.81,0.0,-0.99361,1e-05,1.31383]
[1778401878059,47.1,80880.81,0.0,-0.99361,1e-05,1.31383]
[1778401877759,47.1,80880.42,0.0,-0.99361,1e-05,1.31345]
[1778401882794,47.1,80877.17,0.0,-0.99363,1e-05,1.31032]
[1778401883525,47.1,80877.17,0.0,-0.99363,1e-05,1.31032]
[1778401883558,47.1,80877.17,0.0,-0.99363,1e-05,1.31032]
[1778401888836,47.1,80879.5,0.0,-0.99362,1e-05,1.31257]
[1778401895885,47.1,80876.65,0.0,-0.99364,1e-05,1.3087]
[1778401899674,47.1,80876.65,0.0,-0.99364,1e-05,1.3087]
[1778401899808,47.1,80876.65,0.0,-0.99364,1e-05,1.3087]
[1778401899909,47.1,80876.65,0.0,-0.99364,1e-05,1.3087]
[1778401900301,47.1,80876.65,0.0,-0.99364,1e-05,1.3087]
[1778401900309,47.1,80876.65,0.0,-0.99364,1e-05,1.3087]
[1778401906962,47.1,80877.17,0.0,-0.99363,1e-05,1.3092]
[1778401907989,47.1,80877.17,0.0,-0.99363,1e-05,1.3092]
[1778401908060,47.1,80877.17,0.0,-0.99363,1e-05,1.3092]
[1778401908140,47.1,80878.16,0.0,-0.99363,1e-05,1.31015]
[1778401908969,47.1,80878.16,0.0,-0.99363,1e-05,1.31015]
[1778401909060,47.1,80878.16,0.0,-0.99363,1e-05,1.31015]
[1778401915018,47.1,80879.96,0.0,-0.99362,1e-05,1.31189]
[1778401920053,47.1,80880.1,0.0,-0.99362,1e-05,1.31203]
[1778401920588,47.1,80880.1,0.0,-0.99362,1e-05,1.31203]
[1778401920807,47.1,80880.1,0.0,-0.99362,1e-05,1.31203]
[1778401921060,47.1,80878.01,0.0,-0.99363,1e-05,1.31001]
[1778401922062,47.1,80878.01,0.0,-0.99363,1e-05,1.31001]
[1778401922315,47.1,80875.87,0.0,-0.99364,1e-05,1.30795]
[1778401930123,47.1,80874.17,0.0,-0.99365,1e-05,1.30631]
[1778401931130,47.1,80869.99,0.0,-0.99367,1e-05,1.30229]
[1778401931202,47.1,80869.99,0.0,-0.99367,1e-05,1.30229]
[1778401931308,47.1,80869.99,0.0,-0.99367,1e-05,1.30229]
[1778401932137,47.1,80870.11,0.0,-0.99367,1e-05,1.30241]
[1778401932792,47.1,80870.11,0.0,-0.99367,1e-05,1.30241]
[1778401932811,47.1,80870.11,0.0,-0.99367,1e-05,1.30241]
[1778401938081,47.1,80868.96,0.0,-0.99368,1e-05,1.3013]
[1778401938116,47.1,80868.96,0.0,-0.99368,1e-05,1.3013]
[1778401938309,47.1,80868.96,0.0,-0.99368,1e-05,1.3013]
[1778401942208,47.1,80868.26,0.0,-0.99368,1e-05,1.30063]
[1778401949257,47.1,80868.98,0.0,-0.99368,1e-05,1.30132]
[1778401954292,47.1,80865.81,0.0,-0.9937,1e-05,1.29718]
[1778401955299,47.1,80863.2,0.0,-0.99371,1e-05,1.29468]
[1778401956717,47.1,80863.2,0.0,-0.99371,1e-05,1.29468]
[1778401956808,47.1,80863.2,0.0,-0.99371,1e-05,1.29468]
[1778401959327,47.1,80860.44,0.0,-0.99372,1e-05,1.29205]
[1778401962242,47.1,80860.4,0.0,-0.99372,1e-05,1.29201]
[1778401962313,47.1,80860.4,0.0,-0.99372,1e-05,1.29201]
[1778401967387,47.1,80860.07,0.0,-0.99373,1e-05,1.29169]
[1778401970771,47.1,80860.07,0.0,-0.99373,1e-05,1.29169]
[1778401970809,47.1,80860.07,0.0,-0.99373,1e-05,1.29169]
[1778401970873,47.1,80859.95,0.0,-0.99373,1e-05,1.29158]
[1778401975443,47.1,80856.87,0.0,-0.99374,1e-05,1.28865]
[1778401979254,47.1,80855.19,0.0,-0.99375,1e-05,1.28705]
[1778401979308,47.1,80855.19,0.0,-0.99375,1e-05,1.28705]
[1778401983705,47.1,80855.12,0.0,-0.99375,1e-05,1.28698]
[1778401983809,47.1,80855.12,0.0,-0.99375,1e-05,1.28698]
[1778401983910,47.1,80852.78,0.0,-0.99376,1e-05,1.28476]
[1778401985122,47.1,80852.78,0.0,-0.99376,1e-05,1.28476]
[1778401985132,47.1,80850.5,0.0,-0.99378,1e-05,1.2826]
[1778401985308,47.1,80850.5,0.0,-0.99378,1e-05,1.2826]
[1778401987534,47.1,80846.64,0.0,-0.9938,1e-05,1.27894]
[1778401990263,47.1,80846.27,0.0,-0.9938,1e-05,1.27859]
[1778401990307,47.1,80846.27,0.0,-0.9938,1e-05,1.27859]
[1778401990555,47.1,80846.24,0.0,-0.9938,1e-05,1.27856]
[1778401992425,47.1,80846.17,0.0,-0.9938,1e-05,1.2785]
[1778401992558,47.1,80846.17,0.0,-0.9938,1e-05,1.2785]
[1778401997605,47.1,80844.6,0.0,-0.99381,1e-05,1.27701]
[1778402001634,47.1,80847.45,0.0,-0.99379,1e-05,1.27971]
[1778402002365,47.1,80847.45,0.0,-0.99379,1e-05,1.27971]
[1778402002558,47.1,80847.45,0.0,-0.99379,1e-05,1.27971]
[1778402002641,47.1,80850.89,0.0,-0.99377,1e-05,1.28296]
[1778402004608,47.1,80851.6,0.0,-0.99377,1e-05,1.28364]
[1778402004810,47.1,80851.6,0.0,-0.99377,1e-05,1.28364]
[1778402005957,47.1,80851.65,0.0,-0.99377,1e-05,1.28369]
[1778402006669,47.1,80854.71,0.0,-0.99375,1e-05,1.28659]
[1778402007666,47.1,80854.71,0.0,-0.99375,1e-05,1.28659]
[1778402007809,47.1,80854.71,0.0,-0.99375,1e-05,1.28659]
[1778402007877,47.1,80856.24,0.0,-0.99375,1e-05,1.28805]
[1778402008813,47.1,80856.24,0.0,-0.99375,1e-05,1.28805]
[1778402008914,47.1,80859.05,0.0,-0.99373,1e-05,1.29072]
[1778402010698,47.1,80853.83,0.0,-0.99376,1e-05,1.28575]
[1778402011400,47.1,80853.83,0.0,-0.99376,1e-05,1.28575]
[1778402011558,47.1,80853.83,0.0,-0.99376,1e-05,1.28575]
[1778402011705,47.1,80846.77,0.0,-0.9938,1e-05,1.27797]
[1778402012712,47.1,80844.2,0.0,-0.99381,1e-05,1.27554]
[1778402016351,47.1,80843.01,0.0,-0.99382,1e-05,1.27442]
[1778402016562,47.1,80843.01,0.0,-0.99382,1e-05,1.27442]
[1778402024190,47.1,80843.3,0.0,-0.99382,1e-05,1.27469]
[1778402024809,47.1,80843.55,0.0,-0.99382,1e-05,1.27493]
[1778402024910,47.1,80843.55,0.0,-0.99382,1e-05,1.27493]
[1778402025971,47.1,80843.55,0.0,-0.99382,1e-05,1.27493]
[1778402026066,47.1,80843.55,0.0,-0.99382,1e-05,1.27493]
[1778402031846,47.1,80842.8,0.0,-0.99382,1e-05,1.27422]
[1778402034166,47.1,80841.21,0.0,-0.99383,1e-05,1.27272]
[1778402034308,47.1,80840.49,0.0,-0.99383,1e-05,1.27204]
[1778402036043,47.1,80839.84,0.0,-0.99383,1e-05,1.27143]
[1778402036059,47.1,80839.84,0.0,-0.99383,1e-05,1.27143]
[1778402036144,47.1,80839.47,0.0,-0.99384,1e-05,1.27108]
[1778402043930,47.1,80839.4,0.0,-0.99384,1e-05,1.27102]
[1778402048910,47.1,80838.99,0.0,-0.99384,1e-05,1.27063]
[1778402049058,47.1,80838.99,0.0,-0.99384,1e-05,1.27063]
[1778402055008,47.1,80837.87,0.0,-0.99384,1e-05,1.26958]
[1778402060043,47.1,80838.0,0.0,-0.99384,1e-05,1.2697]
[1778402063107,47.1,80838.0,0.0,-0.99384,1e-05,1.2697]
[1778402063310,47.1,80838.0,0.0,-0.99384,1e-05,1.2697]
[1778402064981,47.1,80838.22,0.0,-0.99384,1e-05,1.26991]
[1778402065059,47.1,80838.22,0.0,-0.99384,1e-05,1.26991]
[1778402065131,47.1,80838.22,0.0,-0.99384,1e-05,1.26991]
[1778402073134,47.1,80838.07,0.0,-0.99385,1e-05,1.26867]
[1778402079176,47.1,80838.22,0.0,-0.99385,1e-05,1.26881]
[1778402084211,47.1,80838.15,0.0,-0.99385,1e-05,1.26875]
[1778402086328,47.1,80838.18,0.0,-0.99385,1e-05,1.26878]
[1778402086565,47.1,80838.13,0.0,-0.99385,1e-05,1.26873]
[1778402092267,47.1,80838.1,0.0,-0.99385,1e-05,1.2687]
[1778402098309,47.1,80838.1,0.0,-0.99385,1e-05,1.2687]
[1778402106365,47.1,80838.18,0.0,-0.99385,1e-05,1.26878]
[1778402114421,47.1,80838.25,0.0,-0.99385,1e-05,1.26884]
[1778402119456,47.1,80838.15,0.0,-0.99385,1e-05,1.26875]
[1778402124369,47.1,80840.83,0.0,-0.99384,1e-05,1.27127]
[1778402124558,47.1,80840.75,0.0,-0.99384,1e-05,1.27119]
[1778402126006,47.1,80840.75,0.0,-0.99384,1e-05,1.27119]
[1778402126059,47.1,80840.75,0.0,-0.99384,1e-05,1.27119]
[1778402126107,47.1,80838.45,0.0,-0.99385,1e-05,1.26903]
[1778402129165,47.1,80838.55,0.0,-0.99385,1e-05,1.26912]
[1778402129308,47.1,80838.55,0.0,-0.99385,1e-05,1.26912]
[1778402129266,47.1,80842.0,0.0,-0.99383,1e-05,1.27237]
[1778402133554,47.1,80844.43,0.0,-0.99382,1e-05,1.27357]
[1778402138593,47.1,80846.77,0.0,-0.99381,1e-05,1.27577]
[1778402143348,47.1,80846.65,0.0,-0.99381,1e-05,1.27566]
[1778402143558,47.1,80847.31,0.0,-0.99381,1e-05,1.27628]
[1778402145217,47.1,80847.21,0.0,-0.99381,1e-05,1.27619]
[1778402145308,47.1,80847.21,0.0,-0.99381,1e-05,1.27619]
[1778402145318,47.1,80847.14,0.0,-0.99381,1e-05,1.27612]
[1778402150284,47.1,80847.16,0.0,-0.99381,1e-05,1.27614]
[1778402150315,47.1,80847.16,0.0,-0.99381,1e-05,1.27614]
[1778402151684,47.1,80852.31,0.0,-0.99378,1e-05,1.28101]
[1778402153633,47.1,80852.69,0.0,-0.99378,1e-05,1.28137]
[1778402153807,47.1,80852.69,0.0,-0.99378,1e-05,1.28137]
[1778402153841,47.1,80852.3,0.0,-0.99378,1e-05,1.281]
[1778402155941,47.1,80852.19,0.0,-0.99378,1e-05,1.2809]
[1778402156067,47.1,80852.19,0.0,-0.99378,1e-05,1.2809]
[1778402161642,47.1,80849.21,0.0,-0.9938,1e-05,1.27808]
[1778402161809,47.1,80849.21,0.0,-0.9938,1e-05,1.27808]
[1778402162436,47.1,80847.9,0.0,-0.9938,1e-05,1.27684]
[1778402162559,47.1,80847.9,0.0,-0.9938,1e-05,1.27684]
[1778402162761,47.1,80846.57,0.0,-0.99381,1e-05,1.27558]
[1778402170819,47.1,80846.14,0.0,-0.99381,1e-05,1.27518]
[1778402175855,47.1,80848.22,0.0,-0.9938,1e-05,1.27714]
[1778402179153,47.1,80848.31,0.0,-0.9938,1e-05,1.27723]
[1778402179311,47.1,80848.31,0.0,-0.9938,1e-05,1.27723]
[1778402185924,47.1,80848.59,0.0,-0.9938,1e-05,1.27749]
[1778402186830,47.1,80848.59,0.0,-0.9938,1e-05,1.27749]
[1778402187062,47.1,80848.59,0.0,-0.9938,1e-05,1.27749]
[1778402188016,47.1,80848.36,0.0,-0.9938,1e-05,1.27727]
[1778402188060,47.1,80848.36,0.0,-0.9938,1e-05,1.27727]
[1778402188072,47.1,80848.31,0.0,-0.9938,1e-05,1.27723]
[1778402197004,47.1,80847.85,0.0,-0.99381,1e-05,1.2757]
[1778402198386,47.1,80847.85,0.0,-0.99381,1e-05,1.2757]
[1778402198410,47.1,80841.82,0.0,-0.99384,1e-05,1.27001]
[1778402198558,47.1,80841.82,0.0,-0.99384,1e-05,1.27001]
[1778402205232,47.1,80842.66,0.0,-0.99384,1e-05,1.2708]
[1778402205311,47.1,80842.66,0.0,-0.99384,1e-05,1.2708]
[1778402206558,47.1,80844.64,0.0,-0.99383,1e-05,1.27267]
[1778402206810,47.1,80844.64,0.0,-0.99383,1e-05,1.27267]
[1778402206911,47.1,80844.64,0.0,-0.99383,1e-05,1.27267]
[1778402214120,47.1,80845.54,0.0,-0.99382,1e-05,1.27352]
[1778402221169,47.1,80843.59,0.0,-0.99383,1e-05,1.27168]
[1778402227211,47.1,80844.08,0.0,-0.99383,1e-05,1.27214]
[1778402228203,47.1,80844.08,0.0,-0.99383,1e-05,1.27214]
[1778402228308,47.1,80844.08,0.0,-0.99383,1e-05,1.27214]
[1778402235252,47.1,80838.76,0.0,-0.99386,1e-05,1.26714]
[1778402235308,47.1,80838.76,0.0,-0.99386,1e-05,1.26714]
[1778402237035,47.1,80840.18,0.0,-0.99385,1e-05,1.26847]
[1778402237064,47.1,80840.18,0.0,-0.99385,1e-05,1.26847]
[1778402237281,47.1,80840.69,0.0,-0.99385,1e-05,1.26895]
[1778402246344,47.1,80840.76,0.0,-0.99385,1e-05,1.26902]
[1778402247368,47.1,80840.76,0.0,-0.99385,1e-05,1.26902]
[1778402247558,47.1,80840.76,0.0,-0.99385,1e-05,1.26902]
[1778402253393,47.1,80840.86,0.0,-0.99385,1e-05,1.26802]
[1778402253747,47.1,80840.86,0.0,-0.99385,1e-05,1.26802]
[1778402253807,47.1,80840.86,0.0,-0.99385,1e-05,1.26802]
[1778402254662,47.1,80840.9,0.0,-0.99385,1e-05,1.26806]
[1778402254809,47.1,80840.9,0.0,-0.99385,1e-05,1.26806]
[1778402254903,47.1,80840.9,0.0,-0.99385,1e-05,1.26806]
[1778402260150,47.1,80840.89,0.0,-0.99385,1e-05,1.26805]
[1778402260309,47.1,80840.89,0.0,-0.99385,1e-05,1.26805]
[1778402270513,47.1,80841.42,0.0,-0.99385,1e-05,1.26855]
[1778402271413,47.1,80841.42,0.0,-0.99385,1e-05,1.26855]
[1778402271563,47.1,80839.37,0.0,-0.99386,1e-05,1.26662]
[1778402273254,47.1,80838.94,0.0,-0.99386,1e-05,1.26622]
[1778402273314,47.1,80838.94,0.0,-0.99386,1e-05,1.26622]
[1778402273381,47.1,80838.94,0.0,-0.99386,1e-05,1.26622]
[1778402283240,47.1,80838.94,0.0,-0.99386,1e-05,1.26622]
[1778402290653,47.1,80838.94,0.0,-0.99386,1e-05,1.26622]
[1778402300723,47.1,80838.94,0.0,-0.99386,1e-05,1.26622]
[1778402305758,47.1,80839.23,0.0,-0.99386,1e-05,1.26649]
[1778402311800,47.1,80839.33,0.0,-0.99386,1e-05,1.26549]
[1778402316882,47.1,80839.36,0.0,-0.99386,1e-05,1.26552]
[1778402317057,47.1,80839.36,0.0,-0.99386,1e-05,1.26552]
[1778402330933,47.1,80839.6,0.0,-0.99386,1e-05,1.26575]
[1778402335968,47.1,80839.53,0.0,-0.99386,1e-05,1.26568]
[1778402336680,47.1,80839.53,0.0,-0.99386,1e-05,1.26568]
[1778402336809,47.1,80839.53,0.0,-0.99386,1e-05,1.26568]
[1778402338469,47.1,80839.53,0.0,-0.99386,1e-05,1.26568]
[1778402338559,47.1,80839.53,0.0,-0.99386,1e-05,1.26568]
[1778402338989,47.1,80839.37,0.0,-0.99386,1e-05,1.26553]
[1778402346038,47.1,80839.77,0.0,-0.99386,1e-05,1.2659]
[1778402351073,47.1,80839.89,0.0,-0.99386,1e-05,1.26602]
[1778402359129,47.1,80839.89,0.0,-0.99386,1e-05,1.26602]
[1778402369199,47.1,80839.89,0.0,-0.99386,1e-05,1.26602]
[1778402379010,47.1,80839.89,0.0,-0.99386,1e-05,1.26602]
[1778402380810,47.1,80839.89,0.0,-0.99387,1e-05,1.26493]
[1778402387326,47.1,80840.46,0.0,-0.99386,1e-05,1.26546]
[1778402396389,47.1,80840.63,0.0,-0.99386,1e-05,1.26562]
[1778402401424,47.1,80839.15,0.0,-0.99387,1e-05,1.26423]
[1778402406459,47.1,80837.24,0.0,-0.99388,1e-05,1.26244]
[1778402407834,47.1,80836.2,0.0,-0.99388,1e-05,1.26147]
[1778402408018,47.1,80836.2,0.0,-0.99388,1e-05,1.26147]
[1778402408058,47.1,80836.2,0.0,-0.99388,1e-05,1.26147]
[1778402408473,47.1,80836.02,0.0,-0.99389,1e-05,1.2613]
[1778402413508,47.1,80836.59,0.0,-0.99388,1e-05,1.26184]
[1778402421937,47.1,80836.13,0.0,-0.99388,1e-05,1.26141]
[1778402427456,47.1,80836.13,0.0,-0.99388,1e-05,1.26141]
[1778402427558,47.1,80836.13,0.0,-0.99388,1e-05,1.26141]
[1778402427659,47.1,80836.13,0.0,-0.99388,1e-05,1.26141]
[1778402428613,47.1,80829.66,0.0,-0.99392,1e-05,1.25536]
[1778402429002,47.1,80829.66,0.0,-0.99392,1e-05,1.25536]
[1778402429058,47.1,80829.66,0.0,-0.99392,1e-05,1.25536]
[1778402435662,47.1,80831.09,0.0,-0.99392,1e-05,1.25561]
[1778402440697,47.1,80830.78,0.0,-0.99392,1e-05,1.25532]
[1778402442711,47.1,80826.03,0.0,-0.99394,0.0,1.2509]
[1778402443721,47.1,80822.25,0.0,-0.99396,0.0,1.2474]
[1778402446020,47.1,80821.01,0.0,-0.99397,0.0,1.24625]
[1778402446059,47.1,80821.01,0.0,-0.99397,0.0,1.24625]
[1778402446126,47.1,80821.01,0.0,-0.99397,0.0,1.24625]
[1778402446308,47.1,80821.01,0.0,-0.99397,0.0,1.24625]
[1778402446409,47.1,80820.98,0.0,-0.99397,0.0,1.24622]
[1778402451774,47.1,80820.01,0.0,-0.99397,0.0,1.24532]
[1778402453908,47.1,80818.88,0.0,-0.99398,0.0,1.24428]
[1778402454009,47.1,80818.88,0.0,-0.99398,0.0,1.24428]
[1778402454060,47.1,80818.88,0.0,-0.99398,0.0,1.24428]
[1778402454161,47.1,80818.73,0.0,-0.99398,0.0,1.24414]
[1778402456809,47.1,80810.9,0.0,-0.99402,0.0,1.23691]
[1778402459613,47.1,80810.72,0.0,-0.99402,0.0,1.23675]
[1778402459730,47.1,80810.72,0.0,-0.99402,0.0,1.23675]
[1778402459714,47.1,80810.31,0.0,-0.99402,0.0,1.23637]
[1778402459810,47.1,80810.31,0.0,-0.99402,0.0,1.23637]
[1778402464869,47.1,80807.25,0.0,-0.99403,0.0,1.23356]
[1778402466583,47.1,80807.25,0.0,-0.99403,0.0,1.23356]
[1778402466686,47.1,80807.25,0.0,-0.99403,0.0,1.23356]
[1778402466737,47.1,80803.51,0.0,-0.99405,0.0,1.23013]
[1778402466808,47.1,80803.51,0.0,-0.99405,0.0,1.23013]
[1778402471919,47.1,80803.96,0.0,-0.99405,0.0,1.23054]
[1778402477103,47.1,80804.37,0.0,-0.99405,0.0,1.23091]
[1778402477275,47.1,80804.37,0.0,-0.99405,0.0,1.23091]
[1778402477309,47.1,80804.37,0.0,-0.99405,0.0,1.23091]
[1778402477372,47.1,80801.13,0.0,-0.99406,0.0,1.22795]
[1778402482996,47.1,80795.42,0.0,-0.99409,0.0,1.22273]
[1778402484864,47.1,80792.35,0.0,-0.99411,0.0,1.21994]
[1778402485058,47.1,80792.35,0.0,-0.99411,0.0,1.21994]
[1778402485171,47.1,80792.35,0.0,-0.99411,0.0,1.21994]
[1778402485310,47.1,80792.35,0.0,-0.99411,0.0,1.21994]
[1778402485411,47.1,80791.95,0.0,-0.99411,0.0,1.21957]
[1778402487025,47.1,80797.0,0.0,-0.99408,0.0,1.22417]
[1778402488109,47.1,80797.0,0.0,-0.99408,0.0,1.22417]
[1778402488309,47.1,80797.0,0.0,-0.99408,0.0,1.22417]
[1778402488410,47.1,80800.52,0.0,-0.99407,0.0,1.22739]
[1778402491352,47.1,80801.13,0.0,-0.99406,0.0,1.22795]
[1778402491558,47.1,80801.13,0.0,-0.99406,0.0,1.22795]
[1778402497222,47.1,80799.28,0.0,-0.99408,0.0,1.22519]
[1778402497301,47.1,80799.28,0.0,-0.99408,0.0,1.22519]
[1778402497307,47.1,80799.28,0.0,-0.99408,0.0,1.22519]
[1778402497323,47.1,80799.06,0.0,-0.99408,0.0,1.22499]
[1778402503143,47.1,80806.86,0.0,-0.99404,0.0,1.23213]
[1778402504627,47.1,80806.86,0.0,-0.99404,0.0,1.23213]
[1778402504760,47.1,80806.86,0.0,-0.99404,0.0,1.23213]
[1778402504678,47.1,80808.11,0.0,-0.99403,0.0,1.23328]
[1778402504809,47.1,80808.11,0.0,-0.99403,0.0,1.23328]
[1778402510192,47.1,80809.7,0.0,-0.99403,0.0,1.23474]
[1778402511068,47.1,80809.7,0.0,-0.99403,0.0,1.23474]
[1778402511185,47.1,80809.7,0.0,-0.99403,0.0,1.23474]
[1778402511309,47.1,80809.7,0.0,-0.99403,0.0,1.23474]
[1778402511405,47.1,80809.74,0.0,-0.99403,0.0,1.23477]
[1778402521269,47.1,80809.79,0.0,-0.99403,0.0,1.23482]
[1778402523273,47.1,80809.79,0.0,-0.99403,0.0,1.23482]
[1778402523311,47.1,80809.79,0.0,-0.99403,0.0,1.23482]
[1778402523389,47.1,80809.79,0.0,-0.99403,0.0,1.23482]
[1778402523566,47.1,80809.79,0.0,-0.99403,0.0,1.23482]
[1778402523667,47.1,80809.79,0.0,-0.99403,0.0,1.23482]
[1778402533353,47.1,80813.29,0.0,-0.99401,0.0,1.23804]
[1778402535198,47.1,80814.02,0.0,-0.99401,0.0,1.23871]
[1778402535309,47.1,80814.02,0.0,-0.99401,0.0,1.23871]
[1778402535346,47.1,80814.02,0.0,-0.99401,0.0,1.23871]
[1778402535560,47.1,80814.02,0.0,-0.99401,0.0,1.23871]
[1778402535628,47.1,80813.96,0.0,-0.99401,0.0,1.23866]
[1778402542416,47.1,80814.49,0.0,-0.994,0.0,1.23915]
[1778402555507,47.1,80814.6,0.0,-0.99401,0.0,1.23817]
[1778402558170,47.1,80814.6,0.0,-0.99401,0.0,1.23817]
[1778402558273,47.1,80814.6,0.0,-0.99401,0.0,1.23817]
[1778402558309,47.1,80814.6,0.0,-0.99401,0.0,1.23817]
[1778402558528,47.1,80814.62,0.0,-0.99401,0.0,1.23819]
[1778402569605,47.1,80814.76,0.0,-0.99401,0.0,1.23832]
[1778402576654,47.1,80814.77,0.0,-0.99401,0.0,1.23833]
[1778402581692,47.1,80814.53,0.0,-0.99401,0.0,1.23811]
[1778402584074,47.1,80815.24,0.0,-0.994,0.0,1.23876]
[1778402584202,47.1,80815.24,0.0,-0.994,0.0,1.23876]
[1778402584309,47.1,80815.24,0.0,-0.994,0.0,1.23876]
[1778402584710,47.1,80815.09,0.0,-0.994,0.0,1.23862]
[1778402590752,47.1,80816.62,0.0,-0.994,0.0,1.24004]
[1778402602837,47.1,80816.62,0.0,-0.994,0.0,1.24004]
[1778402611900,47.1,80816.58,0.0,-0.994,0.0,1.23892]
[1778402617943,47.1,80816.69,0.0,-0.994,0.0,1.23903]
[1778402623617,47.1,80816.65,0.0,-0.994,0.0,1.23899]
[1778402623691,47.1,80816.65,0.0,-0.994,0.0,1.23899]
[1778402623809,47.1,80816.65,0.0,-0.994,0.0,1.23899]
[1778402623792,47.1,80816.48,0.0,-0.994,0.0,1.23883]
[1778402629020,47.1,80816.44,0.0,-0.994,0.0,1.23879]
[1778402642119,47.1,80816.26,0.0,-0.994,0.0,1.23863]
[1778402647335,47.1,80815.95,0.0,-0.99401,0.0,1.23834]
[1778402647499,47.1,80815.95,0.0,-0.99401,0.0,1.23834]
[1778402647557,47.1,80815.95,0.0,-0.99401,0.0,1.23834]
[1778402647659,47.1,80815.91,0.0,-0.99401,0.0,1.23831]
[1778402653196,47.1,80815.54,0.0,-0.99401,0.0,1.23797]
[1778402655902,47.1,80815.11,0.0,-0.99401,0.0,1.23757]
[1778402656022,47.1,80815.18,0.0,-0.99401,0.0,1.23763]
[1778402656060,47.1,80815.18,0.0,-0.99401,0.0,1.23763]
[1778402656217,47.1,80815.08,0.0,-0.99401,0.0,1.23754]
[1778402661252,47.1,80815.44,0.0,-0.99401,0.0,1.23787]
[1778402665084,47.1,80815.66,0.0,-0.99401,0.0,1.23808]
[1778402665208,47.1,80815.66,0.0,-0.99401,0.0,1.23808]
[1778402665308,47.1,80815.66,0.0,-0.99401,0.0,1.23808]
[1778402665410,47.1,80815.66,0.0,-0.99401,0.0,1.23808]
[1778402675350,47.1,80815.76,0.0,-0.99401,0.0,1.23709]
[1778402680385,47.1,80815.61,0.0,-0.99401,0.0,1.23696]
[1778402685420,47.1,80815.65,0.0,-0.99401,0.0,1.23699]
[1778402686300,47.1,80815.65,0.0,-0.99401,0.0,1.23699]
[1778402686309,47.1,80815.65,0.0,-0.99401,0.0,1.23699]
[1778402686420,47.1,80815.65,0.0,-0.99401,0.0,1.23699]
[1778402686558,47.1,80815.65,0.0,-0.99401,0.0,1.23699]
[1778402686619,47.1,80815.65,0.0,-0.99401,0.0,1.23699]
[1778402693476,47.1,80815.72,0.0,-0.99401,0.0,1.23706]
[1778402698183,47.1,80815.76,0.0,-0.99401,0.0,1.23709]
[1778402698310,47.1,80815.76,0.0,-0.99401,0.0,1.23709]
[1778402698682,47.1,80815.8,0.0,-0.99401,0.0,1.23713]
[1778402702826,47.1,80815.93,0.0,-0.99401,0.0,1.23725]
[1778402703062,47.1,80815.93,0.0,-0.99401,0.0,1.23725]
[1778402711604,47.1,80815.93,0.0,-0.99401,0.0,1.23725]
[1778402721674,47.1,80815.93,0.0,-0.99401,0.0,1.23725]
[1778402726646,47.1,80815.93,0.0,-0.99401,0.0,1.23725]
[1778402726764,47.1,80815.93,0.0,-0.99401,0.0,1.23725]
[1778402726809,47.1,80815.93,0.0,-0.99401,0.0,1.23725]
[1778402726857,47.1,80815.93,0.0,-0.99401,0.0,1.23725]
[1778402733761,47.1,80816.26,0.0,-0.99401,0.0,1.23648]
[1778402738796,47.1,80818.56,0.0,-0.994,0.0,1.2386]
[1778402740569,47.1,80818.59,0.0,-0.994,0.0,1.23863]
[1778402740680,47.1,80818.59,0.0,-0.994,0.0,1.23863]
[1778402740811,47.1,80818.59,0.0,-0.994,0.0,1.23863]
[1778402740811,47.1,80816.28,0.0,-0.99401,0.0,1.2365]
[1778402748868,47.1,80816.27,0.0,-0.99401,0.0,1.23649]
[1778402754114,47.1,80816.24,0.0,-0.99401,0.0,1.23646]
[1778402754308,47.1,80816.24,0.0,-0.99401,0.0,1.23646]
[1778402754560,47.1,80816.24,0.0,-0.99401,0.0,1.23646]
[1778402754591,47.1,80816.24,0.0,-0.99401,0.0,1.23646]
[1778402760952,47.1,80816.3,0.0,-0.99401,0.0,1.23652]
[1778402766994,47.1,80816.48,0.0,-0.99401,0.0,1.23668]
[1778402773036,47.1,80816.48,0.0,-0.99401,0.0,1.23668]
[1778402778071,47.1,80816.27,0.0,-0.99401,0.0,1.23649]
[1778402779352,47.1,80816.27,0.0,-0.99401,0.0,1.23649]
[1778402779558,47.1,80816.27,0.0,-0.99401,0.0,1.23649]
[1778402779560,47.1,80816.27,0.0,-0.99401,0.0,1.23649]
[1778402779809,47.1,80816.27,0.0,-0.99401,0.0,1.23649]
[1778402779821,47.1,80816.46,0.0,-0.99401,0.0,1.23666]
[1778402785120,47.1,80815.83,0.0,-0.99402,0.0,1.23608]
[1778402790155,47.1,80815.47,0.0,-0.99402,0.0,1.23575]
[1778402791428,47.1,80815.47,0.0,-0.99402,0.0,1.23575]
[1778402791558,47.1,80815.47,0.0,-0.99402,0.0,1.23575]
[1778402791628,47.1,80815.48,0.0,-0.99402,0.0,1.23469]
[1778402795697,47.1,80815.46,0.0,-0.99402,0.0,1.23467]
[1778402795810,47.1,80815.46,0.0,-0.99402,0.0,1.23467]
[1778402797811,47.1,80815.46,0.0,-0.99402,0.0,1.23467]
[1778402798063,47.1,80815.46,0.0,-0.99402,0.0,1.23467]
[1778402797895,47.1,80812.44,0.0,-0.99404,0.0,1.2319]
[1778402798211,47.1,80809.28,0.0,-0.99405,0.0,1.229]
[1778402805260,47.1,80809.5,0.0,-0.99405,0.0,1.2292]
[1778402807289,47.1,80809.28,0.0,-0.99405,0.0,1.229]
[1778402807309,47.1,80809.28,0.0,-0.99405,0.0,1.229]
[1778402813319,47.1,80809.28,0.0,-0.99405,0.0,1.229]
[1778402824398,47.1,80809.3,0.0,-0.99405,0.0,1.22902]
[1778402828307,47.1,80811.42,0.0,-0.99404,0.0,1.23096]
[1778402828559,47.1,80811.42,0.0,-0.99404,0.0,1.23096]
[1778402828891,47.1,80811.42,0.0,-0.99404,0.0,1.23096]
[1778402829059,47.1,80811.42,0.0,-0.99404,0.0,1.23096]
[1778402828988,47.1,80812.95,0.0,-0.99404,0.0,1.23237]
[1778402834468,47.1,80812.95,0.0,-0.99404,0.0,1.23237]
[1778402839503,47.1,80812.8,0.0,-0.99404,0.0,1.23223]
[1778402851587,47.1,80812.78,0.0,-0.99404,0.0,1.23114]
[1778402854609,47.1,80816.1,0.0,-0.99403,0.0,1.23419]
[1778402855616,47.1,80830.43,0.0,-0.99395,0.0,1.24742]
[1778402856623,47.1,80833.44,0.0,-0.99394,0.0,1.25021]
[1778402857323,47.1,80833.44,0.0,-0.99394,0.0,1.25021]
[1778402857535,47.1,80833.44,0.0,-0.99394,0.0,1.25021]
[1778402857630,47.1,80833.69,0.0,-0.99394,0.0,1.25045]
[1778402858573,47.1,80833.69,0.0,-0.99394,0.0,1.25045]
[1778402858800,47.1,80833.69,0.0,-0.99394,0.0,1.25045]
[1778402864679,47.1,80833.71,0.0,-0.99394,0.0,1.25047]
[1778402865432,47.1,80833.71,0.0,-0.99394,0.0,1.25047]
[1778402865558,47.1,80833.71,0.0,-0.99394,0.0,1.25047]
[1778402865604,47.1,80833.71,0.0,-0.99394,0.0,1.25047]
[1778402865810,47.1,80833.71,0.0,-0.99394,0.0,1.25047]
[1778402865874,47.1,80834.07,0.0,-0.99394,1e-05,1.2508]
[1778402871511,47.1,80834.4,0.0,-0.99393,1e-05,1.25111]
[1778402871559,47.1,80834.4,0.0,-0.99393,1e-05,1.25111]
[1778402871605,47.1,80834.4,0.0,-0.99393,1e-05,1.25111]
[1778402871809,47.1,80834.4,0.0,-0.99393,1e-05,1.25111]
[1778402871887,47.1,80834.26,0.0,-0.99394,1e-05,1.25098]
[1778402877770,47.1,80836.74,0.0,-0.99392,1e-05,1.25328]
[1778402884819,47.1,80834.39,0.0,-0.99393,1e-05,1.2511]
[1778402889305,47.1,80834.43,0.0,-0.99393,1e-05,1.25113]
[1778402889515,47.1,80834.43,0.0,-0.99393,1e-05,1.25113]
[1778402889559,47.1,80834.43,0.0,-0.99393,1e-05,1.25113]
[1778402889616,47.1,80834.43,0.0,-0.99393,1e-05,1.25113]
[1778402894889,47.1,80835.99,0.0,-0.99393,1e-05,1.25259]
[1778402899925,47.1,80835.92,0.0,-0.99393,1e-05,1.25252]
[1778402907042,47.1,80836.02,0.0,-0.99393,1e-05,1.25261]
[1778402907058,47.1,80836.02,0.0,-0.99393,1e-05,1.25261]
[1778402907147,47.1,80836.02,0.0,-0.99393,1e-05,1.25261]
[1778402907264,47.1,80836.02,0.0,-0.99393,1e-05,1.25261]
[1778402907310,47.1,80836.02,0.0,-0.99393,1e-05,1.25261]
[1778402919058,47.1,80833.61,0.0,-0.99394,0.0,1.24929]
[1778402920513,47.1,80833.61,0.0,-0.99394,0.0,1.24929]
[1778402920561,47.1,80833.61,0.0,-0.99394,0.0,1.24929]
[1778402920790,47.1,80833.61,0.0,-0.99394,0.0,1.24929]
[1778402920808,47.1,80833.61,0.0,-0.99394,0.0,1.24929]
[1778402920890,47.1,80833.61,0.0,-0.99394,0.0,1.24929]
[1778402926107,47.1,80833.48,0.0,-0.99394,0.0,1.24917]
[1778402934163,47.1,80834.41,0.0,-0.99394,0.0,1.25003]
[1778402943226,47.1,80834.6,0.0,-0.99394,0.0,1.25021]
[1778402948261,47.1,80834.64,0.0,-0.99394,0.0,1.25025]
[1778402954304,47.1,80836.98,0.0,-0.99393,1e-05,1.25242]
[1778402956011,47.1,80836.98,0.0,-0.99393,1e-05,1.25242]
[1778402956064,47.1,80836.98,0.0,-0.99393,1e-05,1.25242]
[1778402956165,47.1,80836.91,0.0,-0.99393,1e-05,1.25236]
[1778402956301,47.1,80836.91,0.0,-0.99393,1e-05,1.25236]
[1778402956309,47.1,80836.91,0.0,-0.99393,1e-05,1.25236]
[1778402965381,47.1,80836.91,0.0,-0.99393,1e-05,1.25236]
[1778402966732,47.1,80836.91,0.0,-0.99393,1e-05,1.25236]
[1778402966808,47.1,80836.91,0.0,-0.99393,1e-05,1.25236]
[1778402967014,47.1,80836.91,0.0,-0.99393,1e-05,1.25236]
[1778402967059,47.1,80836.91,0.0,-0.99393,1e-05,1.25236]
[1778402967092,47.1,80836.91,0.0,-0.99393,1e-05,1.25236]
[1778402973144,47.1,80836.15,0.0,-0.99393,1e-05,1.25165]
[1778402973309,47.1,80833.84,0.0,-0.99395,0.0,1.24842]
[1778402983507,47.1,80833.92,0.0,-0.99395,0.0,1.2485]
[1778402984963,47.1,80833.92,0.0,-0.99395,0.0,1.2485]
[1778402985059,47.1,80833.92,0.0,-0.99395,0.0,1.2485]
[1778402985137,47.1,80833.92,0.0,-0.99395,0.0,1.2485]
[1778402985177,47.1,80833.84,0.0,-0.99395,0.0,1.24842]
[1778402985310,47.1,80833.84,0.0,-0.99395,0.0,1.24842]
[1778402993577,47.1,80834.71,0.0,-0.99394,0.0,1.24923]
[1778402998612,47.1,80834.74,0.0,-0.99394,0.0,1.24926]
[1778403011704,47.1,80834.98,0.0,-0.99394,0.0,1.24948]
[1778403012862,47.1,80834.98,0.0,-0.99394,0.0,1.24948]
[1778403013041,47.1,80834.98,0.0,-0.99394,0.0,1.24948]
[1778403013064,47.1,80834.98,0.0,-0.99394,0.0,1.24948]
[1778403013142,47.1,80834.76,0.0,-0.99394,0.0,1.24928]
[1778403018754,47.1,80834.84,0.0,-0.99394,0.0,1.24935]
[1778403023789,47.1,80834.53,0.0,-0.99394,0.0,1.24906]
[1778403024632,47.1,80834.53,0.0,-0.99394,0.0,1.24906]
[1778403024808,47.1,80834.53,0.0,-0.99394,0.0,1.24906]
[1778403024857,47.1,80834.53,0.0,-0.99394,0.0,1.24906]
[1778403025058,47.1,80834.53,0.0,-0.99394,0.0,1.24906]
[1778403025160,47.1,80834.64,0.0,-0.99394,0.0,1.24916]
[1778403033859,47.1,80836.95,0.0,-0.99394,1e-05,1.25023]
[1778403035132,47.1,80836.95,0.0,-0.99394,1e-05,1.25023]
[1778403035308,47.1,80836.95,0.0,-0.99394,1e-05,1.25023]
[1778403035159,47.1,80836.95,0.0,-0.99394,1e-05,1.25023]
[1778403035403,47.1,80836.95,0.0,-0.99394,1e-05,1.25023]
[1778403035560,47.1,80836.95,0.0,-0.99394,1e-05,1.25023]
[1778403035336,47.1,80836.95,0.0,-0.99394,1e-05,1.25023]
[1778403040681,47.1,80837.01,0.0,-0.99394,1e-05,1.25028]
[1778403040811,47.1,80837.01,0.0,-0.99394,1e-05,1.25028]
[1778403045943,47.1,80837.41,0.0,-0.99393,1e-05,1.25065]
[1778403050978,47.1,80838.31,0.0,-0.99393,1e-05,1.25149]
[1778403059034,47.1,80836.44,0.0,-0.99394,0.0,1.24975]
[1778403064069,47.1,80836.86,0.0,-0.99394,1e-05,1.25014]
[1778403075146,47.1,80836.8,0.0,-0.99394,1e-05,1.25009]
[1778403080181,47.1,80836.69,0.0,-0.99394,1e-05,1.24999]
[1778403085216,47.1,80836.42,0.0,-0.99394,0.0,1.24973]
[1778403087601,47.1,80835.0,0.0,-0.99395,0.0,1.24842]
[1778403087809,47.1,80835.0,0.0,-0.99395,0.0,1.24842]
[1778403087831,47.1,80835.0,0.0,-0.99395,0.0,1.24842]
[1778403088062,47.1,80835.0,0.0,-0.99395,0.0,1.24842]
[1778403088237,47.1,80834.89,0.0,-0.99395,0.0,1.24831]
[1778403094279,47.1,80833.99,0.0,-0.99396,0.0,1.2464]
[1778403098216,47.1,80834.02,0.0,-0.99396,0.0,1.24642]
[1778403098309,47.1,80834.02,0.0,-0.99396,0.0,1.24642]
[1778403098380,47.1,80834.02,0.0,-0.99396,0.0,1.24642]
[1778403098448,47.1,80834.02,0.0,-0.99396,0.0,1.24642]
[1778403098559,47.1,80834.02,0.0,-0.99396,0.0,1.24642]
[1778403104349,47.1,80833.55,0.0,-0.99396,0.0,1.24599]
[1778403108377,47.1,80831.14,0.0,-0.99397,0.0,1.24376]
[1778403109064,47.1,80831.14,0.0,-0.99397,0.0,1.24376]
[1778403109309,47.1,80831.14,0.0,-0.99397,0.0,1.24376]
[1778403109384,47.1,80830.12,0.0,-0.99398,0.0,1.24281]
[1778403109559,47.1,80830.12,0.0,-0.99398,0.0,1.24281]
[1778403116219,47.1,80828.98,0.0,-0.99398,0.0,1.24176]
[1778403116309,47.1,80828.98,0.0,-0.99398,0.0,1.24176]
[1778403116369,47.1,80828.98,0.0,-0.99398,0.0,1.24176]
[1778403116316,47.1,80828.91,0.0,-0.99398,0.0,1.24169]
[1778403116559,47.1,80828.91,0.0,-0.99398,0.0,1.24169]
[1778403122943,47.1,80828.36,0.0,-0.99398,0.0,1.24119]
[1778403123059,47.1,80828.36,0.0,-0.99398,0.0,1.24119]
[1778403123393,47.1,80828.36,0.0,-0.99398,0.0,1.24119]
[1778403123159,47.1,80827.8,0.0,-0.99399,0.0,1.24067]
[1778403123562,47.1,80827.8,0.0,-0.99399,0.0,1.24067]
[1778403130532,47.1,80829.0,0.0,-0.99398,0.0,1.24178]
[1778403138589,47.1,80829.18,0.0,-0.99398,0.0,1.24194]
[1778403139766,47.1,80829.18,0.0,-0.99398,0.0,1.24194]
[1778403139808,47.1,80829.18,0.0,-0.99398,0.0,1.24194]
[1778403140352,47.1,80829.18,0.0,-0.99398,0.0,1.24194]
[1778403139952,47.1,80829.15,0.0,-0.99398,0.0,1.24192]
[1778403140560,47.1,80829.15,0.0,-0.99398,0.0,1.24192]
[1778403147652,47.1,80829.74,0.0,-0.99398,0.0,1.24246]
[1778403153694,47.1,80830.19,0.0,-0.99398,0.0,1.2418]
[1778403157977,47.1,80830.19,0.0,-0.99398,0.0,1.2418]
[1778403158060,47.1,80830.19,0.0,-0.99398,0.0,1.2418]
[1778403158136,47.1,80830.19,0.0,-0.99398,0.0,1.2418]
[1778403158309,47.1,80830.19,0.0,-0.99398,0.0,1.2418]
[1778403158360,47.1,80830.29,0.0,-0.99398,0.0,1.24189]
[1778403164771,47.1,80830.37,0.0,-0.99398,0.0,1.24197]
[1778403169806,47.1,80831.02,0.0,-0.99398,0.0,1.24257]
[1778403174841,47.1,80828.84,0.0,-0.99399,0.0,1.24055]
[1778403175579,47.1,80828.84,0.0,-0.99399,0.0,1.24055]
[1778403175808,47.1,80828.84,0.0,-0.99399,0.0,1.24055]
[1778403175859,47.1,80828.84,0.0,-0.99399,0.0,1.24055]
[1778403176058,47.1,80828.84,0.0,-0.99399,0.0,1.24055]
[1778403176154,47.1,80828.84,0.0,-0.99399,0.0,1.24055]
[1778403182897,47.1,80828.92,0.0,-0.99399,0.0,1.24063]
[1778403188266,47.1,80828.88,0.0,-0.99399,0.0,1.24059]
[1778403188309,47.1,80828.88,0.0,-0.99399,0.0,1.24059]
[1778403188363,47.1,80828.95,0.0,-0.99399,0.0,1.24065]
[1778403188650,47.1,80828.95,0.0,-0.99399,0.0,1.24065]
[1778403188808,47.1,80828.95,0.0,-0.99399,0.0,1.24065]
[1778403198002,47.1,80828.92,0.0,-0.99399,0.0,1.24063]
[1778403204055,47.1,80828.74,0.0,-0.99399,0.0,1.24046]
[1778403211104,47.1,80828.46,0.0,-0.99399,0.0,1.23912]
[1778403216159,47.1,80828.55,0.0,-0.99399,0.0,1.23921]
[1778403216309,47.1,80828.55,0.0,-0.99399,0.0,1.23921]
[1778403216344,47.1,80827.89,0.0,-0.994,0.0,1.2386]
[1778403216581,47.1,80827.89,0.0,-0.994,0.0,1.2386]
[1778403216808,47.1,80827.89,0.0,-0.994,0.0,1.2386]
[1778403222340,47.1,80826.4,0.0,-0.994,0.0,1.23722]
[1778403222441,47.1,80823.05,0.0,-0.99402,0.0,1.23414]
[1778403222558,47.1,80823.05,0.0,-0.99402,0.0,1.23414]
[1778403222898,47.1,80823.05,0.0,-0.99402,0.0,1.23414]
[1778403223061,47.1,80823.05,0.0,-0.99402,0.0,1.23414]
[1778403223188,47.1,80823.21,0.0,-0.99402,0.0,1.23429]
[1778403228223,47.1,80822.28,0.0,-0.99403,0.0,1.23343]
[1778403238293,47.1,80822.28,0.0,-0.99403,0.0,1.23343]
[1778403241314,47.1,80816.91,0.0,-0.99405,0.0,1.2285]
[1778403242004,47.1,80816.91,0.0,-0.99405,0.0,1.2285]
[1778403242063,47.1,80816.91,0.0,-0.99405,0.0,1.2285]
[1778403242559,47.1,80816.56,0.0,-0.99405,0.0,1.22818]
[1778403243328,47.1,80816.07,0.0,-0.99406,0.0,1.22773]
[1778403248363,47.1,80814.89,0.0,-0.99406,0.0,1.22665]
[1778403250037,47.1,80814.2,0.0,-0.99407,0.0,1.22602]
[1778403250059,47.1,80814.2,0.0,-0.99407,0.0,1.22602]
[1778403256419,47.1,80813.14,0.0,-0.99407,0.0,1.22505]
[1778403257463,47.1,80813.14,0.0,-0.99407,0.0,1.22505]
[1778403257558,47.1,80813.14,0.0,-0.99407,0.0,1.22505]
[1778403259540,47.1,80813.36,0.0,-0.99407,0.0,1.22525]
[1778403259558,47.1,80813.36,0.0,-0.99407,0.0,1.22525]
[1778403259597,47.1,80813.36,0.0,-0.99407,0.0,1.22525]
[1778403265482,47.1,80813.71,0.0,-0.99407,0.0,1.22557]
[1778403270517,47.1,80813.9,0.0,-0.99407,0.0,1.22575]
[1778403275065,47.1,80813.82,0.0,-0.99407,0.0,1.22461]
[1778403275313,47.1,80813.82,0.0,-0.99407,0.0,1.22461]
[1778403275553,47.1,80817.37,0.0,-0.99405,0.0,1.22785]
[1778403280588,47.1,80819.41,0.0,-0.99404,0.0,1.22972]
[1778403289651,47.1,80819.28,0.0,-0.99405,0.0,1.2296]
[1778403291817,47.1,80819.32,0.0,-0.99404,0.0,1.22964]
[1778403292062,47.1,80819.32,0.0,-0.99404,0.0,1.22964]
[1778403295930,47.1,80820.64,0.0,-0.99404,0.0,1.23085]
[1778403296060,47.1,80820.64,0.0,-0.99404,0.0,1.23085]
[1778403296161,47.1,80821.0,0.0,-0.99404,0.0,1.23118]
[1778403301735,47.1,80824.31,0.0,-0.99402,0.0,1.23422]
[1778403306770,47.1,80824.63,0.0,-0.99402,0.0,1.23452]
[1778403317033,47.1,80824.75,0.0,-0.99402,0.0,1.23463]
[1778403318558,47.1,80824.71,0.0,-0.99402,0.0,1.23459]
[1778403323889,47.1,80823.71,0.0,-0.99402,0.0,1.23367]
[1778403327777,47.1,80823.43,0.0,-0.99402,0.0,1.23341]
[1778403327809,47.1,80823.43,0.0,-0.99402,0.0,1.23341]
[1778403327947,47.1,80823.43,0.0,-0.99402,0.0,1.23341]
[1778403328062,47.1,80823.43,0.0,-0.99402,0.0,1.23341]
[1778403328152,47.1,80823.43,0.0,-0.99402,0.0,1.23341]
[1778403333959,47.1,80823.61,0.0,-0.99403,0.0,1.23251]
[1778403340002,47.1,80823.68,0.0,-0.99403,0.0,1.23257]
[1778403349064,47.1,80823.58,0.0,-0.99403,0.0,1.23248]
[1778403354099,47.1,80823.65,0.0,-0.99403,0.0,1.23254]
[1778403359831,47.1,80823.61,0.0,-0.99403,0.0,1.23251]
[1778403360061,47.1,80823.61,0.0,-0.99403,0.0,1.23251]
[1778403367190,47.1,80823.64,0.0,-0.99403,0.0,1.23253]
[1778403372225,47.1,80823.79,0.0,-0.99403,0.0,1.23267]
[1778403382295,47.1,80823.79,0.0,-0.99403,0.0,1.23267]
[1778403384851,47.1,80823.79,0.0,-0.99403,0.0,1.23267]
[1778403385058,47.1,80823.79,0.0,-0.99403,0.0,1.23267]
[1778403385174,47.1,80823.79,0.0,-0.99403,0.0,1.23267]
[1778403385309,47.1,80823.79,0.0,-0.99403,0.0,1.23267]
[1778403385321,47.1,80823.79,0.0,-0.99403,0.0,1.23267]
[1778403396393,47.1,80823.83,0.0,-0.99403,0.0,1.23164]
[1778403407470,47.1,80823.79,0.0,-0.99403,0.0,1.2316]
[1778403412505,47.1,80823.72,0.0,-0.99403,0.0,1.23153]
[1778403424590,47.1,80823.72,0.0,-0.99403,0.0,1.23153]
[1778403430632,47.1,80823.4,0.0,-0.99403,0.0,1.23124]
[1778403437681,47.1,80823.26,0.0,-0.99404,0.0,1.23111]
[1778403442716,47.1,80817.2,0.0,-0.99407,0.0,1.22556]
[1778403444730,47.1,80814.83,0.0,-0.99408,0.0,1.22339]
[1778403445333,47.1,80814.83,0.0,-0.99408,0.0,1.22339]
[1778403445562,47.1,80814.83,0.0,-0.99408,0.0,1.22339]
[1778403453793,47.1,80812.63,0.0,-0.99409,0.0,1.22032]
[1778403456929,47.1,80812.63,0.0,-0.99409,0.0,1.22032]
[1778403457058,47.1,80812.63,0.0,-0.99409,0.0,1.22032]
[1778403457554,47.1,80812.63,0.0,-0.99409,0.0,1.22032]
[1778403457558,47.1,80812.63,0.0,-0.99409,0.0,1.22032]
[1778403457649,47.1,80812.15,0.0,-0.9941,0.0,1.21988]
[1778403469906,47.1,80812.12,0.0,-0.9941,0.0,1.21985]
[1778403473229,47.1,80812.12,0.0,-0.9941,0.0,1.21985]
[1778403473308,47.1,80812.12,0.0,-0.9941,0.0,1.21985]
[1778403479976,47.1,80812.12,0.0,-0.9941,0.0,1.21985]
[1778403486018,47.1,80810.6,0.0,-0.9941,0.0,1.21847]
[1778403496088,47.1,80810.6,0.0,-0.9941,0.0,1.21847]
[1778403501895,47.1,80809.95,0.0,-0.99411,0.0,1.21788]
[1778403502062,47.1,80809.95,0.0,-0.99411,0.0,1.21788]
[1778403502512,47.1,80809.95,0.0,-0.99411,0.0,1.21788]
[1778403502566,47.1,80809.95,0.0,-0.99411,0.0,1.21788]
[1778403502600,47.1,80809.92,0.0,-0.99411,0.0,1.21785]
[1778403512200,47.1,80809.92,0.0,-0.99411,0.0,1.21679]
[1778403519098,47.1,80809.95,0.0,-0.99411,0.0,1.21681]
[1778403519310,47.1,80809.95,0.0,-0.99411,0.0,1.21681]
[1778403525532,47.1,80810.05,0.0,-0.99411,0.0,1.2169]
[1778403531792,47.1,80809.98,0.0,-0.99411,0.0,1.21684]
[1778403531810,47.1,80809.98,0.0,-0.99411,0.0,1.21684]
[1778403532113,47.1,80809.95,0.0,-0.99411,0.0,1.21681]
[1778403532309,47.1,80809.95,0.0,-0.99411,0.0,1.21681]
[1778403532410,47.1,80809.95,0.0,-0.99411,0.0,1.21681]
[1778403540398,47.1,80809.91,0.0,-0.99411,0.0,1.21678]
[1778403548844,47.1,80809.84,0.0,-0.99411,0.0,1.21671]
[1778403549059,47.1,80809.84,0.0,-0.99411,0.0,1.21671]
[1778403555503,47.1,80809.88,0.0,-0.99411,0.0,1.21675]
[1778403560538,47.1,80812.15,0.0,-0.9941,0.0,1.21882]
[1778403568418,47.1,80812.25,0.0,-0.9941,0.0,1.21891]
[1778403568566,47.1,80812.25,0.0,-0.9941,0.0,1.21891]
[1778403568683,47.1,80812.25,0.0,-0.9941,0.0,1.21891]
[1778403568810,47.1,80812.25,0.0,-0.9941,0.0,1.21891]
[1778403568783,47.1,80812.25,0.0,-0.9941,0.0,1.21891]
[1778403577511,47.1,80812.25,0.0,-0.9941,0.0,1.21891]
[1778403577559,47.1,80812.25,0.0,-0.9941,0.0,1.21891]
[1778403580680,47.1,80815.95,0.0,-0.99409,0.0,1.22121]
[1778403582236,47.1,80817.46,0.0,-0.99408,0.0,1.22259]
[1778403582310,47.1,80817.46,0.0,-0.99408,0.0,1.22259]
[1778403582583,47.1,80817.46,0.0,-0.99408,0.0,1.22259]
[1778403582811,47.1,80817.46,0.0,-0.99408,0.0,1.22259]
[1778403582694,47.1,80817.5,0.0,-0.99408,0.0,1.22263]
[1778403587730,47.1,80818.38,0.0,-0.99407,0.0,1.22343]
[1778403592765,47.1,80820.99,0.0,-0.99406,0.0,1.22582]
[1778403594628,47.1,80821.45,0.0,-0.99406,0.0,1.22624]
[1778403594810,47.1,80821.45,0.0,-0.99406,0.0,1.22624]
[1778403600821,47.1,80821.36,0.0,-0.99406,0.0,1.22616]
[1778403603842,47.1,80826.49,0.0,-0.99403,0.0,1.23086]
[1778403605022,47.1,80826.22,0.0,-0.99404,0.0,1.23061]
[1778403605062,47.1,80826.22,0.0,-0.99404,0.0,1.23061]
[1778403605506,47.1,80826.22,0.0,-0.99404,0.0,1.23061]
[1778403605560,47.1,80826.22,0.0,-0.99404,0.0,1.23061]
[1778403605856,47.1,80826.37,0.0,-0.99404,0.0,1.23075]
[1778403607870,47.1,80835.74,0.0,-0.99399,0.0,1.23938]
[1778403608877,47.1,80834.72,0.0,-0.99399,0.0,1.23844]
[1778403609436,47.1,80834.72,0.0,-0.99399,0.0,1.23844]
[1778403609559,47.1,80834.72,0.0,-0.99399,0.0,1.23844]
[1778403614919,47.1,80837.21,0.0,-0.99398,0.0,1.24074]
[1778403617119,47.1,80837.28,0.0,-0.99398,0.0,1.2408]
[1778403617309,47.1,80837.28,0.0,-0.99398,0.0,1.2408]
[1778403618108,47.1,80837.1,0.0,-0.99398,0.0,1.24063]
[1778403618310,47.1,80837.1,0.0,-0.99398,0.0,1.24063]
[1778403618411,47.1,80835.88,0.0,-0.99399,0.0,1.23951]
[1778403623049,47.1,80844.42,0.0,-0.99395,0.0,1.24741]
[1778403623984,47.1,80867.13,0.0,-0.99383,1e-05,1.26865]
[1778403624991,47.1,80872.6,0.0,-0.9938,1e-05,1.27381]
[1778403625998,47.1,80875.96,0.0,-0.99379,1e-05,1.27698]
[1778403630757,47.1,80874.54,0.0,-0.99379,1e-05,1.27564]
[1778403630810,47.1,80874.54,0.0,-0.99379,1e-05,1.27564]
[1778403636933,47.1,80874.61,0.0,-0.9938,1e-05,1.27461]
[1778403636069,47.1,80878.6,0.0,-0.99378,1e-05,1.27838]
[1778403637063,47.1,80878.6,0.0,-0.99378,1e-05,1.27838]
[1778403638436,47.1,80878.92,0.0,-0.99378,1e-05,1.27868]
[1778403638560,47.1,80878.92,0.0,-0.99378,1e-05,1.27868]
[1778403638661,47.1,80878.92,0.0,-0.99378,1e-05,1.27868]
[1778403644125,47.1,80878.95,0.0,-0.99378,1e-05,1.27871]
[1778403646167,47.1,80879.69,0.0,-0.99377,1e-05,1.27941]
[1778403646318,47.1,80879.69,0.0,-0.99377,1e-05,1.27941]
[1778403652181,47.1,80876.44,0.0,-0.99379,1e-05,1.27634]
[1778403653015,47.1,80876.44,0.0,-0.99379,1e-05,1.27634]
[1778403653061,47.1,80876.44,0.0,-0.99379,1e-05,1.27634]
[1778403654219,47.1,80874.51,0.0,-0.9938,1e-05,1.27451]
[1778403654308,47.1,80874.51,0.0,-0.9938,1e-05,1.27451]
[1778403654320,47.1,80874.22,0.0,-0.9938,1e-05,1.27424]
[1778403659518,47.1,80871.52,0.0,-0.99381,1e-05,1.27169]
[1778403659560,47.1,80871.52,0.0,-0.99381,1e-05,1.27169]
[1778403661984,47.1,80869.56,0.0,-0.99382,1e-05,1.26984]
[1778403662059,47.1,80869.56,0.0,-0.99382,1e-05,1.26984]
[1778403662193,47.1,80869.56,0.0,-0.99382,1e-05,1.26984]
[1778403662309,47.1,80869.56,0.0,-0.99382,1e-05,1.26984]
[1778403662335,47.1,80868.7,0.0,-0.99383,1e-05,1.26903]
[1778403668294,47.1,80868.21,0.0,-0.99383,1e-05,1.26857]
[1778403674336,47.1,80867.99,0.0,-0.99383,1e-05,1.26836]
[1778403679371,47.1,80870.17,0.0,-0.99382,1e-05,1.27041]
[1778403684179,47.1,80870.39,0.0,-0.99382,1e-05,1.27062]
[1778403684309,47.1,80870.39,0.0,-0.99382,1e-05,1.27062]
[1778403688621,47.1,80873.62,0.0,-0.9938,1e-05,1.27367]
[1778403688679,47.1,80873.62,0.0,-0.9938,1e-05,1.27367]
[1778403688810,47.1,80873.62,0.0,-0.9938,1e-05,1.27367]
[1778403688911,47.1,80874.04,0.0,-0.9938,1e-05,1.27407]
[1778403694561,47.1,80874.97,0.0,-0.9938,1e-05,1.27384]
[1778403694812,47.1,80874.97,0.0,-0.9938,1e-05,1.27384]
[1778403695448,47.1,80876.17,0.0,-0.9938,1e-05,1.27498]
[1778403695562,47.1,80876.17,0.0,-0.9938,1e-05,1.27498]
[1778403695663,47.1,80876.26,0.0,-0.9938,1e-05,1.27506]
[1778403701526,47.1,80875.59,0.0,-0.9938,1e-05,1.27443]
[1778403706561,47.1,80874.98,0.0,-0.9938,1e-05,1.27385]
[1778403708517,47.1,80875.12,0.0,-0.9938,1e-05,1.27399]
[1778403708559,47.1,80875.12,0.0,-0.9938,1e-05,1.27399]
[1778403712603,47.1,80863.45,0.0,-0.99386,1e-05,1.263]
[1778403713178,47.1,80863.45,0.0,-0.99386,1e-05,1.263]
[1778403713308,47.1,80863.45,0.0,-0.99386,1e-05,1.263]
[1778403713610,47.1,80862.16,0.0,-0.99387,1e-05,1.26179]
[1778403714198,47.1,80862.16,0.0,-0.99387,1e-05,1.26179]
[1778403714310,47.1,80862.16,0.0,-0.99387,1e-05,1.26179]
[1778403714617,47.1,80861.89,0.0,-0.99387,1e-05,1.26154]
[1778403718549,47.1,80862.54,0.0,-0.99386,1e-05,1.26214]
[1778403718561,47.1,80862.54,0.0,-0.99386,1e-05,1.26214]
[1778403723680,47.1,80861.56,0.0,-0.99387,1e-05,1.26123]
[1778403728718,47.1,80861.57,0.0,-0.99387,1e-05,1.26124]
[1778403731916,47.1,80864.6,0.0,-0.99385,1e-05,1.26408]
[1778403732060,47.1,80865.8,0.0,-0.99385,1e-05,1.2652]
[1778403732875,47.1,80865.8,0.0,-0.99385,1e-05,1.2652]
[1778403732976,47.1,80865.98,0.0,-0.99385,1e-05,1.26537]
[1778403733062,47.1,80865.98,0.0,-0.99385,1e-05,1.26537]
[1778403738788,47.1,80865.22,0.0,-0.99385,1e-05,1.26466]
[1778403744830,47.1,80864.36,0.0,-0.99386,1e-05,1.26385]
[1778403745626,47.1,80864.36,0.0,-0.99386,1e-05,1.26385]
[1778403745812,47.1,80864.36,0.0,-0.99386,1e-05,1.26385]
[1778403754900,47.1,80864.43,0.0,-0.99386,1e-05,1.26282]
[1778403759935,47.1,80864.51,0.0,-0.99386,1e-05,1.2629]
[1778403761870,47.1,80864.54,0.0,-0.99386,1e-05,1.26293]
[1778403762065,47.1,80864.54,0.0,-0.99386,1e-05,1.26293]
[1778403762097,47.1,80864.54,0.0,-0.99386,1e-05,1.26293]
[1778403762308,47.1,80864.54,0.0,-0.99386,1e-05,1.26293]
[1778403762410,47.1,80864.54,0.0,-0.99386,1e-05,1.26293]
[1778403768998,47.1,80864.58,0.0,-0.99386,1e-05,1.26296]
[1778403776047,47.1,80864.87,0.0,-0.99386,1e-05,1.26324]
[1778403781082,47.1,80865.03,0.0,-0.99386,1e-05,1.26339]
[1778403783868,47.1,80864.94,0.0,-0.99386,1e-05,1.2633]
[1778403784061,47.1,80864.94,0.0,-0.99386,1e-05,1.2633]
[1778403791152,47.1,80867.08,0.0,-0.99385,1e-05,1.26531]
[1778403792152,47.1,80867.08,0.0,-0.99385,1e-05,1.26531]
[1778403792310,47.1,80867.08,0.0,-0.99385,1e-05,1.26531]
[1778403793170,47.1,80867.08,0.0,-0.99385,1e-05,1.26531]
[1778403793310,47.1,80867.08,0.0,-0.99385,1e-05,1.26531]
[1778403793411,47.1,80867.86,0.0,-0.99384,1e-05,1.26604]
[1778403794173,47.1,80874.4,0.0,-0.99381,1e-05,1.27221]
[1778403795180,47.1,80878.58,0.0,-0.99379,1e-05,1.27616]
[1778403797194,47.1,80878.58,0.0,-0.99379,1e-05,1.27616]
[1778403802229,47.1,80879.04,0.0,-0.99379,1e-05,1.27659]
[1778403807264,47.1,80882.33,0.0,-0.99377,1e-05,1.27971]
[1778403808271,47.1,80890.29,0.0,-0.99373,1e-05,1.28728]
[1778403810350,47.1,80891.14,0.0,-0.99372,1e-05,1.28809]
[1778403810559,47.1,80891.14,0.0,-0.99372,1e-05,1.28809]
[1778403810660,47.1,80893.71,0.0,-0.99371,1e-05,1.29054]
[1778403814313,47.1,80897.09,0.0,-0.9937,1e-05,1.29266]
[1778403815805,47.1,80897.09,0.0,-0.9937,1e-05,1.29266]
[1778403816060,47.1,80897.09,0.0,-0.9937,1e-05,1.29266]
[1778403816310,47.1,80898.26,0.0,-0.99369,1e-05,1.29378]
[1778403816558,47.1,80898.26,0.0,-0.99369,1e-05,1.29378]
[1778403816660,47.1,80898.3,0.0,-0.99369,1e-05,1.29382]
[1778403823376,47.1,80895.75,0.0,-0.99371,1e-05,1.29138]
[1778403827742,47.1,80896.36,0.0,-0.9937,1e-05,1.29196]
[1778403827811,47.1,80896.36,0.0,-0.9937,1e-05,1.29196]
[1778403833086,47.1,80894.3,0.0,-0.99371,1e-05,1.28999]
[1778403833308,47.1,80894.02,0.0,-0.99371,1e-05,1.28973]
[1778403833832,47.1,80894.02,0.0,-0.99371,1e-05,1.28973]
[1778403834060,47.1,80894.02,0.0,-0.99371,1e-05,1.28973]
[1778403833883,47.1,80891.87,0.0,-0.99373,1e-05,1.28768]
[1778403843516,47.1,80889.13,0.0,-0.99374,1e-05,1.28506]
[1778403846537,47.1,80885.64,0.0,-0.99376,1e-05,1.28175]
[1778403847504,47.1,80885.64,0.0,-0.99376,1e-05,1.28175]
[1778403847558,47.1,80885.64,0.0,-0.99376,1e-05,1.28175]
[1778403851160,47.1,80880.98,0.0,-0.99378,1e-05,1.27733]
[1778403850565,47.1,80886.95,0.0,-0.99375,1e-05,1.28299]
[1778403851309,47.1,80886.95,0.0,-0.99375,1e-05,1.28299]
[1778403852331,47.1,80890.07,0.0,-0.99373,1e-05,1.28596]
[1778403852562,47.1,80890.07,0.0,-0.99373,1e-05,1.28596]
[1778403852579,47.1,80890.03,0.0,-0.99374,1e-05,1.28592]
[1778403854593,47.1,80885.29,0.0,-0.99376,1e-05,1.28141]
[1778403860456,47.1,80885.06,0.0,-0.99376,1e-05,1.2812]
[1778403860560,47.1,80885.06,0.0,-0.99376,1e-05,1.2812]
[1778403863707,47.1,80886.74,0.0,-0.99375,1e-05,1.28279]
[1778403863810,47.1,80886.74,0.0,-0.99375,1e-05,1.28279]
[1778403863911,47.1,80889.42,0.0,-0.99374,1e-05,1.28534]
[1778403864591,47.1,80889.42,0.0,-0.99374,1e-05,1.28534]
[1778403864811,47.1,80889.42,0.0,-0.99374,1e-05,1.28534]
[1778403870705,47.1,80892.47,0.0,-0.99372,1e-05,1.28825]
[1778403875740,47.1,80895.19,0.0,-0.99371,1e-05,1.28973]
[1778403879704,47.1,80895.19,0.0,-0.99371,1e-05,1.28973]
[1778403879808,47.1,80895.19,0.0,-0.99371,1e-05,1.28973]
[1778403881565,47.1,80895.63,0.0,-0.99371,1e-05,1.29015]
[1778403881809,47.1,80895.63,0.0,-0.99371,1e-05,1.29015]
[1778403881901,47.1,80896.62,0.0,-0.99371,1e-05,1.2911]
[1778403887824,47.1,80897.32,0.0,-0.9937,1e-05,1.29177]
[1778403893203,47.1,80897.19,0.0,-0.9937,1e-05,1.29164]
[1778403893308,47.1,80897.19,0.0,-0.9937,1e-05,1.29164]
[1778403896082,47.1,80896.94,0.0,-0.9937,1e-05,1.2914]
[1778403896152,47.1,80896.77,0.0,-0.99371,1e-05,1.29124]
[1778403896310,47.1,80896.77,0.0,-0.99371,1e-05,1.29124]
[1778403900917,47.1,80895.36,0.0,-0.99371,1e-05,1.28989]
[1778403901061,47.1,80895.36,0.0,-0.99371,1e-05,1.28989]
[1778403901119,47.1,80891.9,0.0,-0.99373,1e-05,1.28659]
[1778403902936,47.1,80888.29,0.0,-0.99375,1e-05,1.28316]
[1778403903942,47.1,80884.58,0.0,-0.99377,1e-05,1.27963]
[1778403904272,47.1,80884.58,0.0,-0.99377,1e-05,1.27963]
[1778403904312,47.1,80884.58,0.0,-0.99377,1e-05,1.27963]
[1778403904955,47.1,80884.58,0.0,-0.99377,1e-05,1.27963]
[1778403905060,47.1,80884.58,0.0,-0.99377,1e-05,1.27963]
[1778403905161,47.1,80879.05,0.0,-0.9938,1e-05,1.2744]
[1778403906963,47.1,80872.74,0.0,-0.99383,1e-05,1.26844]
[1778403907702,47.1,80872.74,0.0,-0.99383,1e-05,1.26844]
[1778403907819,47.1,80872.74,0.0,-0.99383,1e-05,1.26844]
[1778403907970,47.1,80872.32,0.0,-0.99383,1e-05,1.26805]
[1778403911998,47.1,80878.38,0.0,-0.9938,1e-05,1.27376]
[1778403912307,47.1,80878.38,0.0,-0.9938,1e-05,1.27376]
[1778403912563,47.1,80878.38,0.0,-0.9938,1e-05,1.27376]
[1778403918040,47.1,80875.26,0.0,-0.99382,1e-05,1.27082]
[1778403924082,47.1,80872.53,0.0,-0.99383,1e-05,1.26824]
[1778403925974,47.1,80872.53,0.0,-0.99383,1e-05,1.26824]
[1778403926065,47.1,80872.53,0.0,-0.99383,1e-05,1.26824]
[1778403928212,47.1,80872.53,0.0,-0.99383,1e-05,1.26824]
[1778403928309,47.1,80872.53,0.0,-0.99383,1e-05,1.26824]
[1778403930124,47.1,80872.76,0.0,-0.99383,1e-05,1.26846]
[1778403938181,47.1,80872.78,0.0,-0.99383,1e-05,1.26738]
[1778403942347,47.1,80870.16,0.0,-0.99385,1e-05,1.26492]
[1778403942558,47.1,80870.16,0.0,-0.99385,1e-05,1.26492]
[1778403949261,47.1,80869.64,0.0,-0.99385,1e-05,1.26443]
[1778403955303,47.1,80869.35,0.0,-0.99385,1e-05,1.26416]
[1778403959065,47.1,80869.04,0.0,-0.99385,1e-05,1.26387]
[1778403959310,47.1,80869.29,0.0,-0.99385,1e-05,1.2641]
[1778403959335,47.1,80869.29,0.0,-0.99385,1e-05,1.2641]
[1778403959559,47.1,80869.29,0.0,-0.99385,1e-05,1.2641]
[1778403964366,47.1,80869.08,0.0,-0.99385,1e-05,1.2639]
[1778403971415,47.1,80869.5,0.0,-0.99385,1e-05,1.2643]
[1778403973136,47.1,80869.5,0.0,-0.99385,1e-05,1.2643]
[1778403973309,47.1,80869.89,0.0,-0.99385,1e-05,1.26466]
[1778403979471,47.1,80869.54,0.0,-0.99385,1e-05,1.26434]
[1778403985513,47.1,80869.69,0.0,-0.99385,1e-05,1.26448]
[1778403992563,47.1,80869.69,0.0,-0.99385,1e-05,1.26338]
[1778403997598,47.1,80869.61,0.0,-0.99386,1e-05,1.26331]
[1778404006661,47.1,80869.29,0.0,-0.99386,1e-05,1.26301]
[1778404007569,47.1,80869.29,0.0,-0.99386,1e-05,1.26301]
[1778404007810,47.1,80869.29,0.0,-0.99386,1e-05,1.26301]
[1778404009510,47.1,80869.29,0.0,-0.99386,1e-05,1.26301]
[1778404009581,47.1,80869.29,0.0,-0.99386,1e-05,1.26301]
[1778404009621,47.1,80869.29,0.0,-0.99386,1e-05,1.26301]
[1778404018194,47.1,80869.26,0.0,-0.99386,1e-05,1.26298]
[1778404018309,47.1,80869.26,0.0,-0.99386,1e-05,1.26298]
[1778404018295,47.1,80863.1,0.0,-0.99389,1e-05,1.25721]
[1778404019752,47.1,80859.81,0.0,-0.9939,1e-05,1.25413]
[1778404021882,47.1,80857.36,0.0,-0.99392,1e-05,1.25185]
[1778404022061,47.1,80857.36,0.0,-0.99392,1e-05,1.25185]
[1778404022116,47.1,80850.87,0.0,-0.99395,1e-05,1.24581]
[1778404023232,47.1,80850.87,0.0,-0.99395,1e-05,1.24581]
[1778404023310,47.1,80850.87,0.0,-0.99395,1e-05,1.24581]
[1778404023234,47.1,80850.05,0.0,-0.99395,0.0,1.24505]
[1778404026984,47.1,80849.76,0.0,-0.99396,0.0,1.24478]
[1778404027064,47.1,80849.76,0.0,-0.99396,0.0,1.24478]
[1778404027083,47.1,80844.78,0.0,-0.99398,0.0,1.24017]
[1778404033851,47.1,80844.07,0.0,-0.99398,0.0,1.23952]
[1778404037265,47.1,80844.07,0.0,-0.99398,0.0,1.23952]
[1778404037309,47.1,80844.07,0.0,-0.99398,0.0,1.23952]
[1778404040814,47.1,80844.92,0.0,-0.99398,0.0,1.2403]
[1778404041061,47.1,80844.92,0.0,-0.99398,0.0,1.2403]
[1778404041134,47.1,80845.43,0.0,-0.99398,0.0,1.24077]
[1778404046946,47.1,80845.46,0.0,-0.99398,0.0,1.2408]
[1778404051981,47.1,80845.32,0.0,-0.99398,0.0,1.23959]
[1778404061929,47.1,80845.0,0.0,-0.99398,0.0,1.2393]
[1778404065060,47.1,80845.05,0.0,-0.99398,0.0,1.23934]
[1778404069103,47.1,80836.92,0.0,-0.99402,0.0,1.23185]
[1778404070169,47.1,80836.92,0.0,-0.99402,0.0,1.23185]
[1778404070311,47.1,80836.92,0.0,-0.99402,0.0,1.23185]
[1778404070264,47.1,80835.91,0.0,-0.99403,0.0,1.23092]
[1778404071110,47.1,80835.91,0.0,-0.99403,0.0,1.23092]
[1778404071310,47.1,80835.91,0.0,-0.99403,0.0,1.23092]
[1778404075145,47.1,80839.54,0.0,-0.99401,0.0,1.23426]
[1778404077159,47.1,80841.59,0.0,-0.994,0.0,1.23615]
[1778404078047,47.1,80841.59,0.0,-0.994,0.0,1.23615]
[1778404078063,47.1,80841.59,0.0,-0.994,0.0,1.23615]
[1778404078166,47.1,80841.73,0.0,-0.994,0.0,1.23628]
[1778404078950,47.1,80841.73,0.0,-0.994,0.0,1.23628]
[1778404079060,47.1,80841.73,0.0,-0.994,0.0,1.23628]
[1778404083201,47.1,80847.64,0.0,-0.99397,0.0,1.24174]
[1778404084416,47.1,80848.22,0.0,-0.99397,0.0,1.24227]
[1778404084560,47.1,80848.22,0.0,-0.99397,0.0,1.24227]
[1778404085350,47.1,80848.22,0.0,-0.99397,0.0,1.24227]
[1778404085215,47.1,80848.11,0.0,-0.99397,0.0,1.24217]
[1778404085560,47.1,80848.11,0.0,-0.99397,0.0,1.24217]
[1778404091846,47.1,80850.4,0.0,-0.99396,0.0,1.24429]
[1778404092064,47.1,80850.4,0.0,-0.99396,0.0,1.24429]
[1778404092165,47.1,80850.4,0.0,-0.99396,0.0,1.24429]
[1778404095231,47.1,80852.85,0.0,-0.99394,1e-05,1.24657]
[1778404095310,47.1,80852.85,0.0,-0.99394,1e-05,1.24657]
[1778404103341,47.1,80853.39,0.0,-0.99394,1e-05,1.24707]
[1778404108376,47.1,80851.26,0.0,-0.99395,0.0,1.24509]
[1778404111130,47.1,80851.26,0.0,-0.99395,0.0,1.24509]
[1778404111310,47.1,80851.26,0.0,-0.99395,0.0,1.24509]
[1778404111411,47.1,80851.26,0.0,-0.99396,0.0,1.24401]
[1778404111903,47.1,80851.26,0.0,-0.99396,0.0,1.24401]
[1778404112059,47.1,80851.26,0.0,-0.99396,0.0,1.24401]
[1778404117242,47.1,80850.98,0.0,-0.99396,0.0,1.24375]
[1778404117311,47.1,80850.98,0.0,-0.99396,0.0,1.24375]
[1778404117402,47.1,80851.23,0.0,-0.99396,0.0,1.24398]
[1778404127513,47.1,80851.09,0.0,-0.99396,0.0,1.24385]
[1778404135607,47.1,80850.9,0.0,-0.99396,0.0,1.24367]
[1778404138867,47.1,80851.78,0.0,-0.99396,0.0,1.24449]
[1778404139062,47.1,80851.78,0.0,-0.99396,0.0,1.24449]
[1778404144670,47.1,80851.85,0.0,-0.99395,0.0,1.24456]
[1778404150712,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404152603,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404152809,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404153380,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404153481,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404153561,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404160782,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404165713,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404165811,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404166012,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404166062,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404166163,47.1,80852.18,0.0,-0.99395,0.0,1.24486]
[1778404172866,47.1,80852.25,0.0,-0.99396,0.0,1.24384]
[1778404179362,47.1,80852.25,0.0,-0.99396,0.0,1.24384]
[1778404179401,47.1,80852.25,0.0,-0.99396,0.0,1.24384]
[1778404179560,47.1,80852.25,0.0,-0.99396,0.0,1.24384]
[1778404179660,47.1,80852.25,0.0,-0.99396,0.0,1.24384]
[1778404179809,47.1,80852.25,0.0,-0.99396,0.0,1.24384]
[1778404182938,47.1,80848.6,0.0,-0.99398,0.0,1.24046]
[1778404184495,47.1,80848.6,0.0,-0.99398,0.0,1.24046]
[1778404184560,47.1,80849.18,0.0,-0.99397,0.0,1.241]
[1778404185286,47.1,80849.18,0.0,-0.99397,0.0,1.241]
[1778404185312,47.1,80849.18,0.0,-0.99397,0.0,1.241]
[1778404185330,47.1,80849.18,0.0,-0.99397,0.0,1.241]
[1778404190994,47.1,80848.95,0.0,-0.99397,0.0,1.24079]
[1778404196029,47.1,80850.21,0.0,-0.99397,0.0,1.24195]
[1778404202071,47.1,80850.97,0.0,-0.99396,0.0,1.24266]
[1778404203443,47.1,80850.97,0.0,-0.99396,0.0,1.24266]
[1778404203560,47.1,80851.08,0.0,-0.99396,0.0,1.24276]
[1778404204192,47.1,80851.08,0.0,-0.99396,0.0,1.24276]
[1778404204310,47.1,80851.08,0.0,-0.99396,0.0,1.24276]
[1778404204411,47.1,80851.13,0.0,-0.99396,0.0,1.2428]
[1778404209517,47.1,80850.05,0.0,-0.99397,0.0,1.2418]
[1778404209524,47.1,80849.24,0.0,-0.99397,0.0,1.24105]
[1778404209573,47.1,80849.24,0.0,-0.99397,0.0,1.24105]
[1778404210024,47.1,80849.24,0.0,-0.99397,0.0,1.24105]
[1778404210065,47.1,80849.24,0.0,-0.99397,0.0,1.24105]
[1778404215168,47.1,80849.55,0.0,-0.99397,0.0,1.24134]
[1778404217182,47.1,80841.3,0.0,-0.99401,0.0,1.23373]
[1778404218398,47.1,80841.3,0.0,-0.99401,0.0,1.23373]
[1778404218499,47.1,80837.74,0.0,-0.99403,0.0,1.23045]
[1778404218559,47.1,80837.74,0.0,-0.99403,0.0,1.23045]
[1778404219363,47.1,80837.74,0.0,-0.99403,0.0,1.23045]
[1778404219560,47.1,80837.9,0.0,-0.99403,0.0,1.2306]
[1778404225238,47.1,80837.27,0.0,-0.99403,0.0,1.23002]
[1778404227256,47.1,80834.35,0.0,-0.99405,0.0,1.22734]
[1778404229771,47.1,80834.32,0.0,-0.99405,0.0,1.22731]
[1778404229810,47.1,80834.32,0.0,-0.99405,0.0,1.22731]
[1778404230544,47.1,80834.32,0.0,-0.99405,0.0,1.22731]
[1778404230561,47.1,80834.32,0.0,-0.99405,0.0,1.22731]
[1778404230277,47.1,80834.25,0.0,-0.99405,0.0,1.22725]
[1778404236319,47.1,80834.28,0.0,-0.99405,0.0,1.2262]
[1778404238239,47.1,80834.28,0.0,-0.99405,0.0,1.2262]
[1778404238311,47.1,80834.28,0.0,-0.99405,0.0,1.2262]
[1778404238401,47.1,80834.28,0.0,-0.99405,0.0,1.2262]
[1778404239041,47.1,80834.28,0.0,-0.99405,0.0,1.2262]
[1778404239064,47.1,80834.28,0.0,-0.99405,0.0,1.2262]
[1778404244375,47.1,80835.01,0.0,-0.99405,0.0,1.22687]
[1778404250417,47.1,80836.82,0.0,-0.99404,0.0,1.22853]
[1778404252528,47.1,80838.85,0.0,-0.99403,0.0,1.2304]
[1778404252561,47.1,80838.85,0.0,-0.99403,0.0,1.2304]
[1778404252571,47.1,80838.63,0.0,-0.99403,0.0,1.23019]
[1778404253335,47.1,80838.63,0.0,-0.99403,0.0,1.23019]
[1778404253561,47.1,80838.63,0.0,-0.99403,0.0,1.23019]
[1778404258121,47.1,80839.04,0.0,-0.99403,0.0,1.23057]
[1778404258313,47.1,80839.04,0.0,-0.99403,0.0,1.23057]
[1778404258473,47.1,80838.9,0.0,-0.99403,0.0,1.23044]
[1778404258611,47.1,80838.9,0.0,-0.99403,0.0,1.23044]
[1778404258809,47.1,80838.9,0.0,-0.99403,0.0,1.23044]
[1778404264516,47.1,80838.26,0.0,-0.99403,0.0,1.22985]
[1778404266168,47.1,80838.26,0.0,-0.99403,0.0,1.22985]
[1778404266310,47.1,80838.26,0.0,-0.99403,0.0,1.22985]
[1778404266529,47.1,80838.23,0.0,-0.99403,0.0,1.22983]
[1778404267133,47.1,80838.23,0.0,-0.99403,0.0,1.22983]
[1778404267310,47.1,80838.23,0.0,-0.99403,0.0,1.22983]
[1778404273578,47.1,80838.91,0.0,-0.99403,0.0,1.23045]
[1778404278613,47.1,80837.18,0.0,-0.99404,0.0,1.22886]
[1778404278858,47.1,80837.18,0.0,-0.99404,0.0,1.22886]
[1778404279062,47.1,80837.18,0.0,-0.99404,0.0,1.22886]
[1778404279614,47.1,80837.18,0.0,-0.99404,0.0,1.22886]
[1778404279129,47.1,80837.18,0.0,-0.99404,0.0,1.22886]
[1778404279811,47.1,80837.18,0.0,-0.99404,0.0,1.22886]
[1778404283586,47.1,80835.04,0.0,-0.99405,0.0,1.2269]
[1778404283810,47.1,80833.48,0.0,-0.99406,0.0,1.22547]
[1778404289690,47.1,80831.53,0.0,-0.99407,0.0,1.22369]
[1778404294725,47.1,80829.22,0.0,-0.99408,0.0,1.22051]
[1778404295744,47.1,80829.22,0.0,-0.99408,0.0,1.22051]
[1778404295811,47.1,80829.22,0.0,-0.99408,0.0,1.22051]
[1778404295838,47.1,80828.8,0.0,-0.99408,0.0,1.22012]
[1778404296715,47.1,80828.8,0.0,-0.99408,0.0,1.22012]
[1778404296813,47.1,80828.8,0.0,-0.99408,0.0,1.22012]
[1778404307816,47.1,80828.68,0.0,-0.99408,0.0,1.22001]
[1778404311016,47.1,80830.88,0.0,-0.99407,0.0,1.22202]
[1778404311061,47.1,80830.88,0.0,-0.99407,0.0,1.22202]
[1778404311117,47.1,80830.8,0.0,-0.99407,0.0,1.22195]
[1778404311856,47.1,80830.8,0.0,-0.99407,0.0,1.22195]
[1778404312062,47.1,80830.8,0.0,-0.99407,0.0,1.22195]
[1778404317924,47.1,80830.47,0.0,-0.99408,0.0,1.22165]
[1778404322727,47.1,80831.65,0.0,-0.99407,0.0,1.22273]
[1778404322811,47.1,80831.65,0.0,-0.99407,0.0,1.22273]
[1778404322962,47.1,80832.9,0.0,-0.99406,0.0,1.22387]
[1778404323881,47.1,80832.9,0.0,-0.99406,0.0,1.22387]
[1778404324062,47.1,80832.9,0.0,-0.99406,0.0,1.22387]
[1778404337060,47.1,80834.54,0.0,-0.99406,0.0,1.22537]
[1778404338764,47.1,80836.18,0.0,-0.99405,0.0,1.22687]
[1778404338809,47.1,80836.18,0.0,-0.99405,0.0,1.22687]
[1778404339631,47.1,80836.18,0.0,-0.99405,0.0,1.22687]
[1778404339661,47.1,80835.9,0.0,-0.99405,0.0,1.22662]
[1778404339811,47.1,80835.9,0.0,-0.99405,0.0,1.22662]
[1778404345236,47.1,80835.94,0.0,-0.99405,0.0,1.22665]
[1778404345312,47.1,80835.94,0.0,-0.99405,0.0,1.22665]
[1778404345337,47.1,80837.61,0.0,-0.99404,0.0,1.22818]
[1778404346603,47.1,80837.61,0.0,-0.99404,0.0,1.22818]
[1778404346123,47.1,80840.75,0.0,-0.99403,0.0,1.23107]
[1778404346812,47.1,80840.75,0.0,-0.99403,0.0,1.23107]
[1778404352165,47.1,80843.27,0.0,-0.99402,0.0,1.23231]
[1778404352748,47.1,80843.27,0.0,-0.99402,0.0,1.23231]
[1778404352821,47.1,80843.27,0.0,-0.99402,0.0,1.23231]
[1778404353172,47.1,80848.22,0.0,-0.99399,0.0,1.23687]
[1778404354255,47.1,80848.22,0.0,-0.99399,0.0,1.23687]
[1778404354311,47.1,80848.22,0.0,-0.99399,0.0,1.23687]
[1778404354412,47.1,80851.05,0.0,-0.99398,0.0,1.23948]
[1778404355186,47.1,80854.18,0.0,-0.99396,0.0,1.24238]
[1778404360221,47.1,80853.42,0.0,-0.99397,0.0,1.24168]
[1778404365256,47.1,80853.42,0.0,-0.99397,0.0,1.24168]
[1778404371298,47.1,80853.43,0.0,-0.99397,0.0,1.24169]
[1778404375537,47.1,80853.39,0.0,-0.99397,0.0,1.24165]
[1778404375569,47.1,80853.39,0.0,-0.99397,0.0,1.24165]
[1778404375663,47.1,80853.39,0.0,-0.99397,0.0,1.24165]
[1778404376811,47.1,80853.39,0.0,-0.99397,0.0,1.24165]
[1778404377067,47.1,80853.39,0.0,-0.99397,0.0,1.24165]
[1778404382375,47.1,80853.53,0.0,-0.99397,0.0,1.24178]
[1778404389426,47.1,80853.62,0.0,-0.99397,0.0,1.24186]
[1778404394461,47.1,80852.81,0.0,-0.99397,0.0,1.24111]
[1778404395865,47.1,80852.81,0.0,-0.99397,0.0,1.24111]
[1778404396064,47.1,80852.81,0.0,-0.99397,0.0,1.24111]
[1778404396475,47.1,80853.27,0.0,-0.99397,0.0,1.24154]
[1778404397052,47.1,80853.27,0.0,-0.99397,0.0,1.24154]
[1778404397063,47.1,80853.27,0.0,-0.99397,0.0,1.24154]
[1778404402517,47.1,80852.94,0.0,-0.99397,0.0,1.24123]
[1778404406795,47.1,80852.87,0.0,-0.99397,0.0,1.24117]
[1778404406816,47.1,80852.87,0.0,-0.99397,0.0,1.24117]
[1778404407552,47.1,80852.76,0.0,-0.99397,0.0,1.24107]
[1778404408178,47.1,80852.76,0.0,-0.99397,0.0,1.24107]
[1778404408309,47.1,80852.76,0.0,-0.99397,0.0,1.24107]
[1778404416615,47.1,80853.04,0.0,-0.99397,0.0,1.24024]
[1778404421650,47.1,80852.91,0.0,-0.99398,0.0,1.24012]
[1778404427692,47.1,80852.66,0.0,-0.99398,0.0,1.23989]
[1778404430212,47.1,80852.84,0.0,-0.99398,0.0,1.24006]
[1778404430310,47.1,80852.84,0.0,-0.99398,0.0,1.24006]
[1778404430313,47.1,80852.84,0.0,-0.99398,0.0,1.24006]
[1778404431367,47.1,80852.84,0.0,-0.99398,0.0,1.24006]
[1778404431560,47.1,80852.84,0.0,-0.99398,0.0,1.24006]
[1778404438769,47.1,80852.72,0.0,-0.99398,0.0,1.23995]
[1778404449847,47.1,80852.79,0.0,-0.99398,0.0,1.24001]
[1778404456896,47.1,80852.76,0.0,-0.99398,0.0,1.23998]
[1778404461931,47.1,80852.84,0.0,-0.99398,0.0,1.24006]
[1778404467973,47.1,80852.59,0.0,-0.99398,0.0,1.23983]
[1778404478043,47.1,80852.59,0.0,-0.99398,0.0,1.23874]
[1778404490127,47.1,80852.84,0.0,-0.99398,0.0,1.23898]
[1778404494814,47.1,80851.61,0.0,-0.99399,0.0,1.23784]
[1778404495064,47.1,80851.0,0.0,-0.99399,0.0,1.23728]
[1778404495162,47.1,80846.79,0.0,-0.99401,0.0,1.23339]
[1778404496547,47.1,80846.79,0.0,-0.99401,0.0,1.23339]
[1778404496560,47.1,80846.79,0.0,-0.99401,0.0,1.23339]
[1778404496648,47.1,80843.84,0.0,-0.99403,0.0,1.23068]
[1778404498184,47.1,80841.45,0.0,-0.99404,0.0,1.22848]
[1778404499565,47.1,80841.45,0.0,-0.99404,0.0,1.22848]
[1778404499812,47.1,80841.45,0.0,-0.99404,0.0,1.22848]
[1778404500472,47.1,80840.02,0.0,-0.99404,0.0,1.22717]
[1778404500563,47.1,80840.02,0.0,-0.99404,0.0,1.22717]
[1778404500573,47.1,80836.46,0.0,-0.99406,0.0,1.22391]
[1778404502856,47.1,80836.21,0.0,-0.99406,0.0,1.22368]
[1778404503061,47.1,80836.21,0.0,-0.99406,0.0,1.22368]
[1778404503220,47.1,80834.21,0.0,-0.99407,0.0,1.22185]
[1778404508941,47.1,80833.86,0.0,-0.99407,0.0,1.22153]
[1778404509059,47.1,80833.86,0.0,-0.99407,0.0,1.22153]
[1778404509262,47.1,80841.32,0.0,-0.99404,0.0,1.22836]
[1778404510269,47.1,80843.23,0.0,-0.99403,0.0,1.23012]
[1778404510854,47.1,80843.23,0.0,-0.99403,0.0,1.23012]
[1778404511072,47.1,80843.23,0.0,-0.99403,0.0,1.23012]
[1778404516311,47.1,80843.38,0.0,-0.99403,0.0,1.23026]
[1778404521348,47.1,80843.15,0.0,-0.99403,0.0,1.23005]
[1778404526383,47.1,80842.87,0.0,-0.99403,0.0,1.22979]
[1778404529404,47.1,80846.12,0.0,-0.99401,0.0,1.23278]
[1778404533755,47.1,80846.37,0.0,-0.99402,0.0,1.23193]
[1778404533809,47.1,80846.37,0.0,-0.99402,0.0,1.23193]
[1778404539474,47.1,80846.06,0.0,-0.99402,0.0,1.23164]
[1778404544509,47.1,80846.27,0.0,-0.99402,0.0,1.23184]
[1778404549544,47.1,80846.16,0.0,-0.99402,0.0,1.23174]
[1778404550822,47.1,80844.27,0.0,-0.99403,0.0,1.23]
[1778404551059,47.1,80844.27,0.0,-0.99403,0.0,1.23]
[1778404551558,47.1,80842.44,0.0,-0.99404,0.0,1.22832]
[1778404552620,47.1,80842.44,0.0,-0.99404,0.0,1.22832]
[1778404552810,47.1,80842.44,0.0,-0.99404,0.0,1.22832]
[1778404558609,47.1,80841.68,0.0,-0.99404,0.0,1.22762]
[1778404560490,47.1,80841.49,0.0,-0.99404,0.0,1.22745]
[1778404560560,47.1,80841.49,0.0,-0.99404,0.0,1.22745]
[1778404562137,47.1,80839.84,0.0,-0.99405,0.0,1.22593]
[1778404562310,47.1,80839.84,0.0,-0.99405,0.0,1.22593]
[1778404562637,47.1,80839.7,0.0,-0.99405,0.0,1.2258]
[1778404572707,47.1,80839.34,0.0,-0.99405,0.0,1.22548]
[1778404572960,47.1,80839.34,0.0,-0.99405,0.0,1.22548]
[1778404573060,47.1,80839.34,0.0,-0.99405,0.0,1.22548]
[1778404586805,47.1,80839.34,0.0,-0.99405,0.0,1.22548]
[1778404591597,47.1,80837.03,0.0,-0.99406,0.0,1.22336]
[1778404591810,47.1,80837.03,0.0,-0.99406,0.0,1.22336]
[1778404593009,47.1,80837.03,0.0,-0.99407,0.0,1.22229]
[1778404593062,47.1,80837.03,0.0,-0.99407,0.0,1.22229]
[1778404593096,47.1,80837.03,0.0,-0.99407,0.0,1.22229]
[1778404599896,47.1,80836.55,0.0,-0.99407,0.0,1.22185]
[1778404601353,47.1,80834.47,0.0,-0.99408,0.0,1.21995]
[1778404601560,47.1,80834.47,0.0,-0.99408,0.0,1.21995]
[1778404609966,47.1,80833.12,0.0,-0.99409,0.0,1.21872]
[1778404611760,47.1,80833.12,0.0,-0.99409,0.0,1.21872]
[1778404611810,47.1,80833.12,0.0,-0.99409,0.0,1.21872]
[1778404613091,47.1,80832.87,0.0,-0.99409,0.0,1.21849]
[1778404613309,47.1,80832.87,0.0,-0.99409,0.0,1.21849]
[1778404613410,47.1,80832.87,0.0,-0.99409,0.0,1.21849]
[1778404619372,47.1,80831.79,0.0,-0.99409,0.0,1.21751]
[1778404619561,47.1,80831.79,0.0,-0.99409,0.0,1.21751]
[1778404626080,47.1,80831.17,0.0,-0.9941,0.0,1.21694]
[1778404634136,47.1,80830.87,0.0,-0.9941,0.0,1.21667]
[1778404637605,47.1,80830.8,0.0,-0.9941,0.0,1.2166]
[1778404637810,47.1,80830.8,0.0,-0.9941,0.0,1.2166]
[1778404638984,47.1,80830.71,0.0,-0.9941,0.0,1.21652]
[1778404639060,47.1,80830.71,0.0,-0.9941,0.0,1.21652]
[1778404639151,47.1,80830.71,0.0,-0.9941,0.0,1.21652]
[1778404647227,47.1,80830.71,0.0,-0.9941,0.0,1.21652]
[1778404657297,47.1,80830.71,0.0,-0.99411,0.0,1.21546]
[1778404663339,47.1,80830.64,0.0,-0.99411,0.0,1.21539]
[1778404668374,47.1,80830.54,0.0,-0.99411,0.0,1.2153]
[1778404674416,47.1,80830.34,0.0,-0.99411,0.0,1.21512]
[1778404684486,47.1,80831.09,0.0,-0.9941,0.0,1.2158]
[1778404686378,47.1,80832.73,0.0,-0.9941,0.0,1.21729]
[1778404686559,47.1,80832.73,0.0,-0.9941,0.0,1.21729]
[1778404692542,47.1,80832.52,0.0,-0.9941,0.0,1.2171]
[1778404697577,47.1,80832.48,0.0,-0.9941,0.0,1.21707]
[1778404703619,47.1,80834.46,0.0,-0.99409,0.0,1.21887]
[1778404704211,47.1,80834.46,0.0,-0.99409,0.0,1.21887]
[1778404704310,47.1,80834.46,0.0,-0.99409,0.0,1.21887]
[1778404704626,47.1,80838.74,0.0,-0.99407,0.0,1.22278]
[1778404705633,47.1,80843.36,0.0,-0.99404,0.0,1.22701]
[1778404706181,47.1,80843.36,0.0,-0.99404,0.0,1.22701]
[1778404706309,47.1,80843.36,0.0,-0.99404,0.0,1.22701]
[1778404706640,47.1,80844.17,0.0,-0.99404,0.0,1.22776]
[1778404711675,47.1,80844.35,0.0,-0.99404,0.0,1.22685]
[1778404716710,47.1,80844.57,0.0,-0.99404,0.0,1.22705]
[1778404721745,47.1,80844.72,0.0,-0.99404,0.0,1.22719]
[1778404723760,47.1,80848.65,0.0,-0.99402,0.0,1.23079]
[1778404726285,47.1,80851.67,0.0,-0.99401,0.0,1.23357]
[1778404727238,47.1,80853.98,0.0,-0.994,0.0,1.2357]
[1778404732823,47.1,80851.38,0.0,-0.99401,0.0,1.23331]
[1778404736997,47.1,80851.38,0.0,-0.99401,0.0,1.23331]
[1778404737061,47.1,80851.38,0.0,-0.99401,0.0,1.23331]
[1778404739341,47.1,80851.38,0.0,-0.99401,0.0,1.23331]
[1778404739559,47.1,80851.38,0.0,-0.99401,0.0,1.23331]
[1778404739872,47.1,80851.42,0.0,-0.99401,0.0,1.23334]
[1778404745914,47.1,80851.52,0.0,-0.99401,0.0,1.23344]
[1778404750949,47.1,80849.18,0.0,-0.99402,0.0,1.23128]
[1778404753407,47.1,80849.42,0.0,-0.99402,0.0,1.2315]
[1778404753568,47.1,80849.42,0.0,-0.99402,0.0,1.2315]
[1778404759005,47.1,80849.49,0.0,-0.99402,0.0,1.23157]
[1778404764041,47.1,80850.13,0.0,-0.99401,0.0,1.23216]
[1778404769075,47.1,80849.31,0.0,-0.99402,0.0,1.2314]
[1778404771310,47.1,80847.02,0.0,-0.99404,0.0,1.22822]
[1778404771560,47.1,80847.02,0.0,-0.99404,0.0,1.22822]
[1778404773420,47.1,80846.48,0.0,-0.99404,0.0,1.22772]
[1778404773560,47.1,80846.48,0.0,-0.99404,0.0,1.22772]
[1778404773647,47.1,80846.48,0.0,-0.99404,0.0,1.22772]
[1778404779145,47.1,80845.72,0.0,-0.99404,0.0,1.22703]
[1778404785475,47.1,80845.65,0.0,-0.99404,0.0,1.22696]
[1778404785560,47.1,80845.65,0.0,-0.99404,0.0,1.22696]
[1778404791779,47.1,80844.31,0.0,-0.99405,0.0,1.22573]
[1778404791809,47.1,80844.31,0.0,-0.99405,0.0,1.22573]
[1778404794486,47.1,80842.27,0.0,-0.99406,0.0,1.22387]
[1778404794559,47.1,80842.27,0.0,-0.99406,0.0,1.22387]
[1778404794660,47.1,80842.88,0.0,-0.99406,0.0,1.22442]
[1778404796262,47.1,80841.99,0.0,-0.99406,0.0,1.22361]
[1778404796310,47.1,80841.99,0.0,-0.99406,0.0,1.22361]
[1778404797271,47.1,80836.07,0.0,-0.99409,0.0,1.2182]
[1778404799896,47.1,80835.19,0.0,-0.99409,0.0,1.2174]
[1778404800061,47.1,80835.19,0.0,-0.99409,0.0,1.2174]
[1778404801279,47.1,80831.4,0.0,-0.99411,0.0,1.21395]
[1778404801311,47.1,80831.4,0.0,-0.99411,0.0,1.21395]
[1778404801324,47.1,80830.42,0.0,-0.99412,0.0,1.21306]
[1778404809355,47.1,80830.21,0.0,-0.99412,0.0,1.21287]
[1778404811060,47.1,80830.21,0.0,-0.99412,0.0,1.21287]
[1778404811309,47.1,80830.21,0.0,-0.99412,0.0,1.21287]
[1778404817411,47.1,80829.9,0.0,-0.99412,0.0,1.21259]
[1778404822446,47.1,80829.64,0.0,-0.99412,0.0,1.21235]
[1778404832516,47.1,80829.15,0.0,-0.99413,0.0,1.21084]
[1778404837906,47.1,80829.15,0.0,-0.99413,0.0,1.21084]
[1778404838060,47.1,80829.15,0.0,-0.99413,0.0,1.21084]
[1778404839565,47.1,80822.95,0.0,-0.99416,0.0,1.20522]
[1778404840373,47.1,80822.95,0.0,-0.99416,0.0,1.20522]
[1778404840560,47.1,80822.95,0.0,-0.99416,0.0,1.20522]
[1778404841013,47.1,80822.95,0.0,-0.99416,0.0,1.20522]
[1778404841059,47.1,80822.95,0.0,-0.99416,0.0,1.20522]
[1778404841116,47.1,80822.54,0.0,-0.99416,0.0,1.20485]
[1778404846614,47.1,80820.8,0.0,-0.99417,0.0,1.20328]
[1778404847914,47.1,80820.8,0.0,-0.99417,0.0,1.20328]
[1778404848063,47.1,80820.8,0.0,-0.99417,0.0,1.20328]
[1778404853664,47.1,80821.15,0.0,-0.99417,0.0,1.2036]
[1778404858698,47.1,80821.47,0.0,-0.99417,0.0,1.20389]
[1778404864740,47.1,80820.48,0.0,-0.99417,0.0,1.20299]
[1778404870784,47.1,80820.41,0.0,-0.99417,0.0,1.20293]
[1778404875488,47.1,80820.48,0.0,-0.99417,0.0,1.20299]
[1778404875565,47.1,80820.48,0.0,-0.99417,0.0,1.20299]
[1778404878177,47.1,80820.48,0.0,-0.99417,0.0,1.20299]
[1778404878310,47.1,80820.45,0.0,-0.99417,0.0,1.20297]
[1778404878278,47.1,80820.45,0.0,-0.99417,0.0,1.20297]
[1778404883881,47.1,80820.48,0.0,-0.99417,0.0,1.20299]
[1778404889923,47.1,80820.6,0.0,-0.99417,0.0,1.2031]
[1778404896972,47.1,80820.35,0.0,-0.99418,0.0,1.20182]
[1778404898564,47.1,80820.35,0.0,-0.99418,0.0,1.20182]
[1778404898810,47.1,80820.35,0.0,-0.99418,0.0,1.20182]
[1778404904021,47.1,80820.14,0.0,-0.99418,0.0,1.20163]
[1778404910063,47.1,80820.06,0.0,-0.99418,0.0,1.20156]
[1778404915221,47.1,80820.03,0.0,-0.99418,0.0,1.20153]
[1778404915309,47.1,80820.03,0.0,-0.99418,0.0,1.20153]
[1778404918245,47.1,80819.87,0.0,-0.99418,0.0,1.20138]
[1778404918309,47.1,80819.87,0.0,-0.99418,0.0,1.20138]
[1778404919127,47.1,80820.31,0.0,-0.99418,0.0,1.20178]
[1778404934232,47.1,80820.45,0.0,-0.99418,0.0,1.20191]
[1778404937309,47.1,80820.3,0.0,-0.99418,0.0,1.20177]
[1778404947323,47.1,80820.97,0.0,-0.99417,0.0,1.20238]
[1778404949842,47.1,80820.95,0.0,-0.99417,0.0,1.20236]
[1778404950063,47.1,80820.95,0.0,-0.99417,0.0,1.20236]
[1778404950127,47.1,80820.75,0.0,-0.99417,0.0,1.20218]
[1778404952344,47.1,80820.68,0.0,-0.99417,0.0,1.20211]
[1778404952559,47.1,80820.68,0.0,-0.99417,0.0,1.20211]
[1778404962428,47.1,80820.59,0.0,-0.99418,0.0,1.20097]
[1778404967645,47.1,80820.64,0.0,-0.99418,0.0,1.20102]
[1778404967809,47.1,80820.64,0.0,-0.99418,0.0,1.20102]
[1778404967851,47.1,80820.64,0.0,-0.99418,0.0,1.20102]
[1778404968059,47.1,80820.64,0.0,-0.99418,0.0,1.20102]
[1778404968160,47.1,80820.64,0.0,-0.99418,0.0,1.20102]
[1778404980554,47.1,80820.36,0.0,-0.99418,0.0,1.20077]
[1778404987100,47.1,80820.53,0.0,-0.99418,0.0,1.20092]
[1778404987205,47.1,80820.53,0.0,-0.99418,0.0,1.20092]
[1778404987309,47.1,80820.53,0.0,-0.99418,0.0,1.20092]
[1778404987258,47.1,80820.53,0.0,-0.99418,0.0,1.20092]
[1778404992638,47.1,80819.68,0.0,-0.99418,0.0,1.20015]
[1778404995659,47.1,80815.54,0.0,-0.9942,0.0,1.19643]
[1778404997292,47.1,80815.54,0.0,-0.9942,0.0,1.19643]
[1778404997310,47.1,80815.54,0.0,-0.9942,0.0,1.19643]
[1778404997575,47.1,80815.39,0.0,-0.9942,0.0,1.19629]
[1778404997811,47.1,80815.39,0.0,-0.9942,0.0,1.19629]
[1778404997912,47.1,80815.39,0.0,-0.9942,0.0,1.19629]
[1778405000306,47.1,80814.36,0.0,-0.99421,0.0,1.19537]
[1778405000566,47.1,80813.07,0.0,-0.99422,0.0,1.19421]
[1778405000694,47.1,80812.96,0.0,-0.99422,0.0,1.19411]
[1778405003717,47.1,80809.77,0.0,-0.99423,0.0,1.19125]
[1778405008774,47.1,80809.32,0.0,-0.99423,0.0,1.19085]
[1778405008809,47.1,80809.32,0.0,-0.99423,0.0,1.19085]
[1778405015801,47.1,80808.85,0.0,-0.99424,0.0,1.18938]
[1778405020837,47.1,80807.82,0.0,-0.99425,0.0,1.18846]
[1778405022811,47.1,80807.82,0.0,-0.99425,0.0,1.18846]
[1778405023060,47.1,80807.82,0.0,-0.99425,0.0,1.18846]
[1778405023108,47.1,80807.82,0.0,-0.99425,0.0,1.18846]
[1778405023310,47.1,80807.82,0.0,-0.99425,0.0,1.18846]
[1778405023145,47.1,80807.82,0.0,-0.99425,0.0,1.18846]
[1778405028892,47.1,80810.34,0.0,-0.99423,0.0,1.19071]
[1778405033927,47.1,80810.22,0.0,-0.99423,0.0,1.1906]
[1778405038962,47.1,80808.19,0.0,-0.99424,0.0,1.18879]
[1778405044760,47.1,80808.16,0.0,-0.99424,0.0,1.18876]
[1778405044810,47.1,80808.16,0.0,-0.99424,0.0,1.18876]
[1778405044945,47.1,80808.16,0.0,-0.99424,0.0,1.18876]
[1778405045060,47.1,80808.16,0.0,-0.99424,0.0,1.18876]
[1778405045128,47.1,80808.16,0.0,-0.99424,0.0,1.18876]
[1778405051046,47.1,80808.47,0.0,-0.99424,0.0,1.18904]
[1778405056148,47.1,80810.31,0.0,-0.99423,0.0,1.19068]
[1778405056309,47.1,80810.31,0.0,-0.99423,0.0,1.19068]
[1778405056375,47.1,80810.31,0.0,-0.99423,0.0,1.19068]
[1778405056374,47.1,80810.38,0.0,-0.99423,0.0,1.19075]
[1778405056561,47.1,80810.38,0.0,-0.99423,0.0,1.19075]
[1778405062123,47.1,80810.48,0.0,-0.99423,0.0,1.19084]
[1778405068165,47.1,80810.12,0.0,-0.99424,0.0,1.19051]
[1778405069423,47.1,80811.38,0.0,-0.99423,0.0,1.19164]
[1778405069559,47.1,80811.38,0.0,-0.99423,0.0,1.19164]
[1778405069694,47.1,80811.38,0.0,-0.99423,0.0,1.19164]
[1778405069809,47.1,80811.38,0.0,-0.99423,0.0,1.19164]
[1778405070179,47.1,80811.19,0.0,-0.99423,0.0,1.19147]
[1778405073200,47.1,80814.59,0.0,-0.99422,0.0,1.19347]
[1778405073810,47.1,80814.59,0.0,-0.99422,0.0,1.19347]
[1778405074070,47.1,80814.59,0.0,-0.99422,0.0,1.19347]
[1778405074207,47.1,80814.89,0.0,-0.99422,0.0,1.19374]
[1778405079781,47.1,80814.92,0.0,-0.99422,0.0,1.19376]
[1778405079810,47.1,80814.92,0.0,-0.99422,0.0,1.19376]
[1778405085284,47.1,80814.96,0.0,-0.99422,0.0,1.1938]
[1778405090319,47.1,80814.89,0.0,-0.99422,0.0,1.19374]
[1778405095354,47.1,80817.2,0.0,-0.99421,0.0,1.19581]
[1778405098651,47.1,80815.07,0.0,-0.99422,0.0,1.1939]
[1778405098787,47.1,80815.07,0.0,-0.99422,0.0,1.1939]
[1778405098809,47.1,80815.07,0.0,-0.99422,0.0,1.1939]
[1778405099382,47.1,80815.14,0.0,-0.99422,0.0,1.19396]
[1778405105425,47.1,80815.09,0.0,-0.99422,0.0,1.19391]
[1778405112474,47.1,80815.14,0.0,-0.99422,0.0,1.19396]
[1778405118697,47.1,80815.11,0.0,-0.99422,0.0,1.19393]
[1778405118811,47.1,80815.11,0.0,-0.99422,0.0,1.19393]
[1778405118829,47.1,80815.11,0.0,-0.99422,0.0,1.19393]
[1778405119062,47.1,80815.11,0.0,-0.99422,0.0,1.19393]
[1778405119145,47.1,80815.11,0.0,-0.99422,0.0,1.19393]
[1778405127580,47.1,80815.48,0.0,-0.99421,0.0,1.19426]
[1778405133251,47.1,80815.54,0.0,-0.99422,0.0,1.19326]
[1778405133309,47.1,80815.54,0.0,-0.99422,0.0,1.19326]
[1778405133375,47.1,80815.54,0.0,-0.99422,0.0,1.19326]
[1778405133350,47.1,80815.55,0.0,-0.99422,0.0,1.19327]
[1778405133558,47.1,80815.55,0.0,-0.99422,0.0,1.19327]
[1778405142685,47.1,80815.78,0.0,-0.99422,0.0,1.19348]
[1778405147720,47.1,80815.59,0.0,-0.99422,0.0,1.19331]
[1778405159804,47.1,80815.67,0.0,-0.99422,0.0,1.19338]
[1778405165847,47.1,80815.35,0.0,-0.99422,0.0,1.19309]
[1778405170478,47.1,80815.35,0.0,-0.99422,0.0,1.19309]
[1778405170561,47.1,80815.35,0.0,-0.99422,0.0,1.19309]
[1778405170651,47.1,80815.35,0.0,-0.99422,0.0,1.19309]
[1778405170810,47.1,80815.35,0.0,-0.99422,0.0,1.19309]
[1778405170879,47.1,80815.35,0.0,-0.99422,0.0,1.19309]
[1778405175918,47.1,80815.39,0.0,-0.99422,0.0,1.19313]
[1778405180954,47.1,80815.37,0.0,-0.99422,0.0,1.19311]
[1778405185990,47.1,80815.28,0.0,-0.99422,0.0,1.19303]
[1778405191026,47.1,80815.37,0.0,-0.99422,0.0,1.19206]
[1778405202103,47.1,80815.32,0.0,-0.99423,0.0,1.19201]
[1778405203156,47.1,80815.32,0.0,-0.99423,0.0,1.19201]
[1778405203310,47.1,80815.32,0.0,-0.99423,0.0,1.19201]
[1778405203432,47.1,80815.32,0.0,-0.99423,0.0,1.19201]
[1778405203533,47.1,80815.32,0.0,-0.99423,0.0,1.19201]
[1778405203559,47.1,80815.32,0.0,-0.99423,0.0,1.19201]
[1778405213180,47.1,80815.29,0.0,-0.99423,0.0,1.19199]
[1778405215129,47.1,80815.95,0.0,-0.99422,0.0,1.19258]
[1778405215310,47.1,80815.95,0.0,-0.99422,0.0,1.19258]
[1778405215368,47.1,80815.95,0.0,-0.99422,0.0,1.19258]
[1778405215469,47.1,80815.95,0.0,-0.99422,0.0,1.19258]
[1778405215564,47.1,80815.95,0.0,-0.99422,0.0,1.19258]
[1778405222244,47.1,80815.96,0.0,-0.99422,0.0,1.19259]
[1778405223251,47.1,80820.4,0.0,-0.9942,0.0,1.19657]
[1778405225410,47.1,80820.9,0.0,-0.9942,0.0,1.19702]
[1778405225542,47.1,80820.9,0.0,-0.9942,0.0,1.19702]
[1778405225561,47.1,80820.9,0.0,-0.9942,0.0,1.19702]
[1778405225413,47.1,80820.9,0.0,-0.9942,0.0,1.19702]
[1778405230211,47.1,80821.71,0.0,-0.99419,0.0,1.19775]
[1778405230308,47.1,80821.71,0.0,-0.99419,0.0,1.19775]
[1778405230309,47.1,80821.71,0.0,-0.99419,0.0,1.19775]
[1778405230560,47.1,80821.71,0.0,-0.99419,0.0,1.19775]
[1778405230312,47.1,80821.71,0.0,-0.99419,0.0,1.19775]
[1778405241379,47.1,80821.5,0.0,-0.9942,0.0,1.19756]
[1778405246415,47.1,80821.19,0.0,-0.9942,0.0,1.19728]
[1778405247558,47.1,80821.19,0.0,-0.9942,0.0,1.19728]
[1778405247626,47.1,80821.15,0.0,-0.9942,0.0,1.19725]
[1778405247813,47.1,80821.15,0.0,-0.9942,0.0,1.19725]
[1778405247914,47.1,80821.15,0.0,-0.9942,0.0,1.19725]
[1778405253464,47.1,80821.11,0.0,-0.9942,0.0,1.19615]
[1778405264543,47.1,80821.11,0.0,-0.9942,0.0,1.19615]
[1778405266619,47.1,80821.11,0.0,-0.9942,0.0,1.19615]
[1778405266795,47.1,80821.11,0.0,-0.9942,0.0,1.19615]
[1778405266810,47.1,80821.11,0.0,-0.9942,0.0,1.19615]
[1778405266841,47.1,80821.11,0.0,-0.9942,0.0,1.19615]
[1778405273604,47.1,80821.18,0.0,-0.9942,0.0,1.19622]
[1778405279646,47.1,80821.7,0.0,-0.9942,0.0,1.19668]
[1778405288709,47.1,80821.84,0.0,-0.9942,0.0,1.19681]
[1778405290516,47.1,80821.84,0.0,-0.9942,0.0,1.19681]
[1778405290564,47.1,80821.84,0.0,-0.9942,0.0,1.19681]
[1778405290617,47.1,80821.85,0.0,-0.9942,0.0,1.19682]
[1778405290650,47.1,80821.85,0.0,-0.9942,0.0,1.19682]
[1778405290811,47.1,80821.85,0.0,-0.9942,0.0,1.19682]
[1778405297772,47.1,80821.75,0.0,-0.9942,0.0,1.19673]
[1778405302807,47.1,80821.82,0.0,-0.9942,0.0,1.19679]
[1778405309856,47.1,80821.82,0.0,-0.9942,0.0,1.19679]
[1778405317533,47.1,80821.94,0.0,-0.9942,0.0,1.19584]
[1778405317559,47.1,80821.94,0.0,-0.9942,0.0,1.19584]
[1778405317653,47.1,80821.94,0.0,-0.9942,0.0,1.19584]
[1778405317634,47.1,80821.94,0.0,-0.9942,0.0,1.19584]
[1778405317810,47.1,80821.94,0.0,-0.9942,0.0,1.19584]
[1778405323956,47.1,80821.68,0.0,-0.9942,0.0,1.19561]
[1778405333019,47.1,80821.96,0.0,-0.9942,0.0,1.19586]
[1778405340068,47.1,80822.46,0.0,-0.9942,0.0,1.19631]
[1778405343546,47.1,80822.64,0.0,-0.9942,0.0,1.19647]
[1778405343559,47.1,80822.64,0.0,-0.9942,0.0,1.19647]
[1778405343647,47.1,80822.72,0.0,-0.9942,0.0,1.19654]
[1778405343714,47.1,80822.72,0.0,-0.9942,0.0,1.19654]
[1778405343810,47.1,80822.72,0.0,-0.9942,0.0,1.19654]
[1778405355173,47.1,80822.47,0.0,-0.9942,0.0,1.19632]
[1778405360208,47.1,80822.55,0.0,-0.9942,0.0,1.19639]
[1778405365243,47.1,80822.57,0.0,-0.9942,0.0,1.19641]
[1778405372292,47.1,80822.44,0.0,-0.99421,0.0,1.19523]
[1778405379341,47.1,80822.5,0.0,-0.99421,0.0,1.19529]
[1778405382809,47.1,80822.57,0.0,-0.99421,0.0,1.19535]
[1778405383004,47.1,80822.57,0.0,-0.99421,0.0,1.19535]
[1778405383059,47.1,80822.57,0.0,-0.99421,0.0,1.19535]
[1778405383157,47.1,80822.57,0.0,-0.99421,0.0,1.19535]
[1778405388404,47.1,80824.84,0.0,-0.99419,0.0,1.19739]
[1778405393440,47.1,80822.9,0.0,-0.9942,0.0,1.19565]
[1778405399483,47.1,80816.86,0.0,-0.99423,0.0,1.19023]
[1778405400490,47.1,80812.13,0.0,-0.99426,0.0,1.186]
[1778405402198,47.1,80811.48,0.0,-0.99426,0.0,1.18542]
[1778405402310,47.1,80811.48,0.0,-0.99426,0.0,1.18542]
[1778405402518,47.1,80811.48,0.0,-0.99426,0.0,1.18542]
[1778405402560,47.1,80811.48,0.0,-0.99426,0.0,1.18542]
[1778405402613,47.1,80810.47,0.0,-0.99426,0.0,1.18452]
[1778405409558,47.1,80810.46,0.0,-0.99426,0.0,1.18451]
[1778405423659,47.1,80810.6,0.0,-0.99426,0.0,1.18464]
[1778405433730,47.1,80815.72,0.0,-0.99424,0.0,1.18816]
[1778405435744,47.1,80819.75,0.0,-0.99422,0.0,1.19176]
[1778405436420,47.1,80819.75,0.0,-0.99422,0.0,1.19176]
[1778405436560,47.1,80819.75,0.0,-0.99422,0.0,1.19176]
[1778405436650,47.1,80819.75,0.0,-0.99422,0.0,1.19176]
[1778405436751,47.1,80820.46,0.0,-0.99422,0.0,1.1924]
[1778405436809,47.1,80820.46,0.0,-0.99422,0.0,1.1924]
[1778405442793,47.1,80818.3,0.0,-0.99423,0.0,1.19047]
[1778405443861,47.1,80818.3,0.0,-0.99423,0.0,1.19047]
[1778405443984,47.1,80818.3,0.0,-0.99423,0.0,1.19047]
[1778405444060,47.1,80818.3,0.0,-0.99423,0.0,1.19047]
[1778405444161,47.1,80818.26,0.0,-0.99423,0.0,1.19043]
[1778405449842,47.1,80819.53,0.0,-0.99422,0.0,1.19157]
[1778405455884,47.1,80819.64,0.0,-0.99422,0.0,1.19167]
[1778405461926,47.1,80819.63,0.0,-0.99422,0.0,1.19166]
[1778405467414,47.1,80818.69,0.0,-0.99423,0.0,1.19082]
[1778405467560,47.1,80818.69,0.0,-0.99423,0.0,1.19082]
[1778405467701,47.1,80818.69,0.0,-0.99423,0.0,1.19082]
[1778405467802,47.1,80818.73,0.0,-0.99423,0.0,1.19085]
[1778405479046,47.1,80818.57,0.0,-0.99423,0.0,1.19071]
[1778405481153,47.1,80818.57,0.0,-0.99423,0.0,1.19071]
[1778405481308,47.1,80818.57,0.0,-0.99423,0.0,1.19071]
[1778405481338,47.1,80818.57,0.0,-0.99423,0.0,1.19071]
[1778405481559,47.1,80818.57,0.0,-0.99423,0.0,1.19071]
[1778405481660,47.1,80818.57,0.0,-0.99423,0.0,1.19071]
[1778405486699,47.1,80818.57,0.0,-0.99423,0.0,1.19071]
[1778405495158,47.1,80818.53,0.0,-0.99423,0.0,1.18962]
[1778405503214,47.1,80818.71,0.0,-0.99423,0.0,1.18978]
[1778405504365,47.1,80818.71,0.0,-0.99423,0.0,1.18978]
[1778405504526,47.1,80818.71,0.0,-0.99423,0.0,1.18978]
[1778405504559,47.1,80818.71,0.0,-0.99423,0.0,1.18978]
[1778405504623,47.1,80818.53,0.0,-0.99423,0.0,1.18962]
[1778405513284,47.1,80818.46,0.0,-0.99423,0.0,1.18956]
[1778405514158,47.1,80818.46,0.0,-0.99423,0.0,1.18956]
[1778405514278,47.1,80818.46,0.0,-0.99423,0.0,1.18956]
[1778405514309,47.1,80818.46,0.0,-0.99423,0.0,1.18956]
[1778405514369,47.1,80820.95,0.0,-0.99422,0.0,1.19179]
[1778405520333,47.1,80818.64,0.0,-0.99423,0.0,1.18972]
[1778405525368,47.1,80819.75,0.0,-0.99423,0.0,1.19071]
[1778405532417,47.1,80819.75,0.0,-0.99423,0.0,1.19071]
[1778405540560,47.1,80819.68,0.0,-0.99423,0.0,1.19065]
[1778405540724,47.1,80819.68,0.0,-0.99423,0.0,1.19065]
[1778405540810,47.1,80819.68,0.0,-0.99423,0.0,1.19065]
[1778405540822,47.1,80819.68,0.0,-0.99423,0.0,1.19065]
[1778405546518,47.1,80822.02,0.0,-0.99422,0.0,1.19275]
[1778405557597,47.1,80819.57,0.0,-0.99423,0.0,1.1895]
[1778405558873,47.1,80819.57,0.0,-0.99423,0.0,1.1895]
[1778405558886,47.1,80819.57,0.0,-0.99423,0.0,1.1895]
[1778405558949,47.1,80819.57,0.0,-0.99423,0.0,1.1895]
[1778405559064,47.1,80819.57,0.0,-0.99423,0.0,1.1895]
[1778405564646,47.1,80819.6,0.0,-0.99423,0.0,1.18952]
[1778405572702,47.1,80819.68,0.0,-0.99423,0.0,1.18959]
[1778405580758,47.1,80819.71,0.0,-0.99423,0.0,1.18962]
[1778405586800,47.1,80818.23,0.0,-0.99424,0.0,1.1883]
[1778405589166,47.1,80818.26,0.0,-0.99424,0.0,1.18832]
[1778405589311,47.1,80818.26,0.0,-0.99424,0.0,1.18832]
[1778405589357,47.1,80818.26,0.0,-0.99424,0.0,1.18832]
[1778405589559,47.1,80818.26,0.0,-0.99424,0.0,1.18832]
[1778405589821,47.1,80818.23,0.0,-0.99424,0.0,1.1883]
[1778405602912,47.1,80818.04,0.0,-0.99424,0.0,1.18813]
[1778405605066,47.1,80820.35,0.0,-0.99423,0.0,1.19019]
[1778405605310,47.1,80820.35,0.0,-0.99423,0.0,1.19019]
[1778405605340,47.1,80820.35,0.0,-0.99423,0.0,1.19019]
[1778405605561,47.1,80820.35,0.0,-0.99423,0.0,1.19019]
[1778405605933,47.1,80818.04,0.0,-0.99424,0.0,1.18813]
[1778405612982,47.1,80818.03,0.0,-0.99425,0.0,1.18707]
[1778405618017,47.1,80817.75,0.0,-0.99425,0.0,1.18682]
[1778405627570,47.1,80817.71,0.0,-0.99425,0.0,1.18678]
[1778405627800,47.1,80817.71,0.0,-0.99425,0.0,1.18678]
[1778405627809,47.1,80817.71,0.0,-0.99425,0.0,1.18678]
[1778405627901,47.1,80817.71,0.0,-0.99425,0.0,1.18678]
[1778405638157,47.1,80817.55,0.0,-0.99425,0.0,1.18664]
[1778405641144,47.1,80817.08,0.0,-0.99425,0.0,1.18622]
[1778405641311,47.1,80817.08,0.0,-0.99425,0.0,1.18622]
[1778405641326,47.1,80817.08,0.0,-0.99425,0.0,1.18622]
[1778405641560,47.1,80817.08,0.0,-0.99425,0.0,1.18622]
[1778405641635,47.1,80816.97,0.0,-0.99425,0.0,1.18612]
[1778405655276,47.1,80817.08,0.0,-0.99425,0.0,1.18622]
[1778405662325,47.1,80817.08,0.0,-0.99425,0.0,1.18622]
[1778405665346,47.1,80814.47,0.0,-0.99426,0.0,1.18389]
[1778405666365,47.1,80814.47,0.0,-0.99426,0.0,1.18389]
[1778405666541,47.1,80814.47,0.0,-0.99426,0.0,1.18389]
[1778405666559,47.1,80814.47,0.0,-0.99426,0.0,1.18389]
[1778405666643,47.1,80814.15,0.0,-0.99427,0.0,1.1836]
[1778405672395,47.1,80813.7,0.0,-0.99427,0.0,1.18215]
[1778405673514,47.1,80813.7,0.0,-0.99427,0.0,1.18215]
[1778405673569,47.1,80813.7,0.0,-0.99427,0.0,1.18215]
[1778405673633,47.1,80813.7,0.0,-0.99427,0.0,1.18215]
[1778405673811,47.1,80813.7,0.0,-0.99427,0.0,1.18215]
[1778405673888,47.1,80813.69,0.0,-0.99427,0.0,1.18214]
[1778405682465,47.1,80814.23,0.0,-0.99427,0.0,1.18262]
[1778405690522,47.1,80814.16,0.0,-0.99427,0.0,1.18256]
[1778405695557,47.1,80811.16,0.0,-0.99428,0.0,1.17989]
[1778405696342,47.1,80811.16,0.0,-0.99428,0.0,1.17989]
[1778405696560,47.1,80811.16,0.0,-0.99428,0.0,1.17989]
[1778405696866,47.1,80811.16,0.0,-0.99428,0.0,1.17989]
[1778405696963,47.1,80806.0,0.0,-0.99431,0.0,1.17531]
[1778405697061,47.1,80806.0,0.0,-0.99431,0.0,1.17531]
[1778405697571,47.1,80803.16,0.0,-0.99432,0.0,1.1728]
[1778405699585,47.1,80795.88,0.0,-0.99436,0.0,1.16637]
[1778405700592,47.1,80789.46,0.0,-0.99439,0.0,1.16073]
[1778405701213,47.1,80789.46,0.0,-0.99439,0.0,1.16073]
[1778405701310,47.1,80789.46,0.0,-0.99439,0.0,1.16073]
[1778405701959,47.1,80789.46,0.0,-0.99439,0.0,1.16073]
[1778405701995,47.1,80786.49,0.0,-0.9944,0.0,1.15813]
[1778405702064,47.1,80786.49,0.0,-0.9944,0.0,1.15813]
[1778405707641,47.1,80784.73,0.0,-0.99441,0.0,1.15659]
[1778405710662,47.1,80780.36,0.0,-0.99443,0.0,1.15277]
[1778405713904,47.1,80778.79,0.0,-0.99444,0.0,1.1514]
[1778405714059,47.1,80778.79,0.0,-0.99444,0.0,1.1514]
[1778405714005,47.1,80778.79,0.0,-0.99444,0.0,1.1514]
[1778405714371,47.1,80778.79,0.0,-0.99444,0.0,1.1514]
[1778405714559,47.1,80778.79,0.0,-0.99444,0.0,1.1514]
[1778405714161,47.1,80778.79,0.0,-0.99444,0.0,1.1514]
[1778405719725,47.1,80778.43,0.0,-0.99444,0.0,1.15109]
[1778405727781,47.1,80778.63,0.0,-0.99444,0.0,1.15126]
[1778405729164,47.1,80778.54,0.0,-0.99444,0.0,1.15118]
[1778405729299,47.1,80778.54,0.0,-0.99444,0.0,1.15118]
[1778405729314,47.1,80778.54,0.0,-0.99444,0.0,1.15118]
[1778405729400,47.1,80778.54,0.0,-0.99444,0.0,1.15118]
[1778405738858,47.1,80778.54,0.0,-0.99444,0.0,1.15015]
[1778405746914,47.1,80778.81,0.0,-0.99444,0.0,1.15039]
[1778405756984,47.1,80778.83,0.0,-0.99444,0.0,1.15041]
[1778405757832,47.1,80778.83,0.0,-0.99444,0.0,1.15041]
[1778405757953,47.1,80778.83,0.0,-0.99444,0.0,1.15041]
[1778405758065,47.1,80778.83,0.0,-0.99444,0.0,1.15041]
[1778405757982,47.1,80778.83,0.0,-0.99444,0.0,1.15041]
[1778405758118,47.1,80778.83,0.0,-0.99444,0.0,1.15041]
[1778405766552,47.1,80777.95,0.0,-0.99445,0.0,1.14964]
[1778405766560,47.1,80777.95,0.0,-0.99445,0.0,1.14964]
[1778405766657,47.1,80777.95,0.0,-0.99445,0.0,1.14964]
[1778405766811,47.1,80777.95,0.0,-0.99445,0.0,1.14964]
[1778405767057,47.1,80777.76,0.0,-0.99445,0.0,1.14948]
[1778405775115,47.1,80773.34,0.0,-0.99447,0.0,1.14564]
[1778405775648,47.1,80773.34,0.0,-0.99447,0.0,1.14564]
[1778405775814,47.1,80773.34,0.0,-0.99447,0.0,1.14564]
[1778405776122,47.1,80770.86,0.0,-0.99448,0.0,1.14349]
[1778405776222,47.1,80770.86,0.0,-0.99448,0.0,1.14349]
[1778405776309,47.1,80770.86,0.0,-0.99448,0.0,1.14349]
[1778405777129,47.1,80767.28,0.0,-0.9945,0.0,1.14039]
[1778405783090,47.1,80767.34,0.0,-0.9945,0.0,1.14044]
[1778405783110,47.1,80767.7,0.0,-0.99449,0.0,1.14075]
[1778405783310,47.1,80767.7,0.0,-0.99449,0.0,1.14075]
[1778405783568,47.1,80767.7,0.0,-0.99449,0.0,1.14075]
[1778405783811,47.1,80767.7,0.0,-0.99449,0.0,1.14075]
[1778405783912,47.1,80767.73,0.0,-0.99449,0.0,1.14078]
[1778405789051,47.1,80767.24,0.0,-0.9945,0.0,1.14035]
[1778405789060,47.1,80767.24,0.0,-0.9945,0.0,1.14035]
[1778405789091,47.1,80765.92,0.0,-0.9945,0.0,1.13921]
[1778405789614,47.1,80765.92,0.0,-0.9945,0.0,1.13921]
[1778405789811,47.1,80765.92,0.0,-0.9945,0.0,1.13921]
[1778405796262,47.1,80763.96,0.0,-0.99452,0.0,1.1365]
[1778405801409,47.1,80764.34,0.0,-0.99451,0.0,1.13683]
[1778405801560,47.1,80764.34,0.0,-0.99451,0.0,1.13683]
[1778405801602,47.1,80764.29,0.0,-0.99451,0.0,1.13679]
[1778405802392,47.1,80764.29,0.0,-0.99451,0.0,1.13679]
[1778405802558,47.1,80764.29,0.0,-0.99451,0.0,1.13679]
[1778405802660,47.1,80761.83,0.0,-0.99453,0.0,1.13467]
[1778405808348,47.1,80761.57,0.0,-0.99453,0.0,1.13444]
[1778405810362,47.1,80759.15,0.0,-0.99454,0.0,1.13236]
[1778405811594,47.1,80759.15,0.0,-0.99454,0.0,1.13236]
[1778405811809,47.1,80759.15,0.0,-0.99454,0.0,1.13236]
[1778405811811,47.1,80756.68,0.0,-0.99455,0.0,1.13024]
[1778405812338,47.1,80756.68,0.0,-0.99455,0.0,1.13024]
[1778405812560,47.1,80756.68,0.0,-0.99455,0.0,1.13024]
[1778405818418,47.1,80756.36,0.0,-0.99455,0.0,1.12997]
[1778405819965,47.1,80756.36,0.0,-0.99455,0.0,1.12997]
[1778405820060,47.1,80756.36,0.0,-0.99455,0.0,1.12997]
[1778405820095,47.1,80755.58,0.0,-0.99455,0.0,1.1293]
[1778405820818,47.1,80755.58,0.0,-0.99455,0.0,1.1293]
[1778405821066,47.1,80755.58,0.0,-0.99455,0.0,1.1293]
[1778405827481,47.1,80753.86,0.0,-0.99456,0.0,1.12782]
[1778405832516,47.1,80754.34,0.0,-0.99456,0.0,1.12823]
[1778405835613,47.1,80753.86,0.0,-0.99456,0.0,1.12782]
[1778405835810,47.1,80753.86,0.0,-0.99456,0.0,1.12782]
[1778405835825,47.1,80753.86,0.0,-0.99456,0.0,1.12782]
[1778405836823,47.1,80753.86,0.0,-0.99456,0.0,1.12782]
[1778405837062,47.1,80753.86,0.0,-0.99456,0.0,1.12782]
[1778405837552,47.1,80751.55,0.0,-0.99457,0.0,1.12585]
[1778405842587,47.1,80751.85,0.0,-0.99457,0.0,1.1261]
[1778405847622,47.1,80751.89,0.0,-0.99457,0.0,1.12614]
[1778405852657,47.1,80752.13,0.0,-0.99457,0.0,1.12533]
[1778405855152,47.1,80752.06,0.0,-0.99458,0.0,1.12527]
[1778405855310,47.1,80752.17,0.0,-0.99457,0.0,1.12536]
[1778405855678,47.1,80752.1,0.0,-0.99458,0.0,1.1253]
[1778405861720,47.1,80752.24,0.0,-0.99457,0.0,1.12542]
[1778405866755,47.1,80751.71,0.0,-0.99458,0.0,1.12497]
[1778405874811,47.1,80752.06,0.0,-0.99458,0.0,1.12527]
[1778405876173,47.1,80752.06,0.0,-0.99458,0.0,1.12527]
[1778405876309,47.1,80752.21,0.0,-0.99457,0.0,1.1254]
[1778405878928,47.1,80753.48,0.0,-0.99457,0.0,1.12648]
[1778405879060,47.1,80753.48,0.0,-0.99457,0.0,1.12648]
[1778405879161,47.1,80753.48,0.0,-0.99457,0.0,1.12648]
[1778405884882,47.1,80751.92,0.0,-0.99458,0.0,1.12515]
[1778405889923,47.1,80752.43,0.0,-0.99457,0.0,1.12559]
[1778405894960,47.1,80753.07,0.0,-0.99457,0.0,1.12613]
[1778405897904,47.1,80753.07,0.0,-0.99457,0.0,1.12613]
[1778405898065,47.1,80753.07,0.0,-0.99457,0.0,1.12613]
[1778405904024,47.1,80754.86,0.0,-0.99456,0.0,1.12767]
[1778405909058,47.1,80754.86,0.0,-0.99456,0.0,1.12767]
[1778405914093,47.1,80754.19,0.0,-0.99457,0.0,1.12608]
[1778405918295,47.1,80754.04,0.0,-0.99457,0.0,1.12595]
[1778405918310,47.1,80754.04,0.0,-0.99457,0.0,1.12595]
[1778405920782,47.1,80754.04,0.0,-0.99457,0.0,1.12595]
[1778405920810,47.1,80754.04,0.0,-0.99457,0.0,1.12595]
[1778405920840,47.1,80754.04,0.0,-0.99457,0.0,1.12595]
[1778405926177,47.1,80754.25,0.0,-0.99457,0.0,1.12613]
[1778405933226,47.1,80756.63,0.0,-0.99456,0.0,1.12817]
[1778405933990,47.1,80756.63,0.0,-0.99456,0.0,1.12817]
[1778405934060,47.1,80756.63,0.0,-0.99456,0.0,1.12817]
[1778405939269,47.1,80753.9,0.0,-0.99457,0.0,1.12583]
[1778405939433,47.1,80753.9,0.0,-0.99457,0.0,1.12583]
[1778405939560,47.1,80753.9,0.0,-0.99457,0.0,1.12583]
[1778405939587,47.1,80753.9,0.0,-0.99457,0.0,1.12583]
[1778405939810,47.1,80753.9,0.0,-0.99457,0.0,1.12583]
[1778405940275,47.1,80753.93,0.0,-0.99457,0.0,1.12586]
[1778405948331,47.1,80753.93,0.0,-0.99457,0.0,1.12586]
[1778405955276,47.1,80754.36,0.0,-0.99457,0.0,1.12622]
[1778405955310,47.1,80754.36,0.0,-0.99457,0.0,1.12622]
[1778405961422,47.1,80754.0,0.0,-0.99457,0.0,1.12592]
[1778405968299,47.1,80754.36,0.0,-0.99457,0.0,1.12622]
[1778405968309,47.1,80754.36,0.0,-0.99457,0.0,1.12622]
[1778405971318,47.1,80756.13,0.0,-0.99456,0.0,1.12774]
[1778405971559,47.1,80756.42,0.0,-0.99456,0.0,1.12799]
[1778405971660,47.1,80756.48,0.0,-0.99456,0.0,1.12703]
[1778405975854,47.1,80756.52,0.0,-0.99456,0.0,1.12706]
[1778405976063,47.1,80756.52,0.0,-0.99456,0.0,1.12706]
[1778405979287,47.1,80752.18,0.0,-0.99458,0.0,1.12335]
[1778405979309,47.1,80752.18,0.0,-0.99458,0.0,1.12335]
[1778405979342,47.1,80752.1,0.0,-0.99458,0.0,1.12328]
[1778405984874,47.1,80752.6,0.0,-0.99458,0.0,1.12371]
[1778405985060,47.1,80752.6,0.0,-0.99458,0.0,1.12371]
[1778405989240,47.1,80756.53,0.0,-0.99456,0.0,1.12707]
[1778405989309,47.1,80756.53,0.0,-0.99456,0.0,1.12707]
[1778405989341,47.1,80756.67,0.0,-0.99456,0.0,1.12719]
[1778405989624,47.1,80760.43,0.0,-0.99455,0.0,1.13041]
[1778405994659,47.1,80762.03,0.0,-0.99454,0.0,1.13179]
[1778405996673,47.1,80767.73,0.0,-0.99451,0.0,1.13669]
[1778405999310,47.1,80768.7,0.0,-0.99451,0.0,1.13753]
[1778406008759,47.1,80769.26,0.0,-0.99451,0.0,1.13801]
[1778406015453,47.1,80770.61,0.0,-0.9945,0.0,1.13918]
[1778406015560,47.1,80770.61,0.0,-0.9945,0.0,1.13918]
[1778406015626,47.1,80770.61,0.0,-0.9945,0.0,1.13918]
[1778406015810,47.1,80770.61,0.0,-0.9945,0.0,1.13918]
[1778406015899,47.1,80770.61,0.0,-0.9945,0.0,1.13918]
[1778406022857,47.1,80769.07,0.0,-0.99451,0.0,1.13785]
[1778406027892,47.1,80771.49,0.0,-0.9945,0.0,1.13994]
[1778406031197,47.1,80771.34,0.0,-0.9945,0.0,1.13981]
[1778406031311,47.1,80771.34,0.0,-0.9945,0.0,1.13981]
[1778406036955,47.1,80771.73,0.0,-0.9945,0.0,1.13912]
[1778406040082,47.1,80771.66,0.0,-0.9945,0.0,1.13906]
[1778406040194,47.1,80771.66,0.0,-0.9945,0.0,1.13906]
[1778406040313,47.1,80771.66,0.0,-0.9945,0.0,1.13906]
[1778406040409,47.1,80771.7,0.0,-0.9945,0.0,1.1391]
[1778406046018,47.1,80768.57,0.0,-0.99451,0.0,1.1364]
[1778406048819,47.1,80768.61,0.0,-0.99451,0.0,1.13643]
[1778406048956,47.1,80768.61,0.0,-0.99451,0.0,1.13643]
[1778406049067,47.1,80768.61,0.0,-0.99451,0.0,1.13643]
[1778406049168,47.1,80768.61,0.0,-0.99451,0.0,1.13643]
[1778406057095,47.1,80768.64,0.0,-0.99451,0.0,1.13646]
[1778406060106,47.1,80768.71,0.0,-0.99451,0.0,1.13652]
[1778406060310,47.1,80768.71,0.0,-0.99451,0.0,1.13652]
[1778406060320,47.1,80768.71,0.0,-0.99451,0.0,1.13652]
[1778406060411,47.1,80767.91,0.0,-0.99452,0.0,1.13583]
[1778406060560,47.1,80767.91,0.0,-0.99452,0.0,1.13583]
[1778406063140,47.1,80764.27,0.0,-0.99453,0.0,1.13269]
[1778406068175,47.1,80763.11,0.0,-0.99454,0.0,1.1317]
[1778406070215,47.1,80761.89,0.0,-0.99454,0.0,1.13065]
[1778406070310,47.1,80761.89,0.0,-0.99454,0.0,1.13065]
[1778406078247,47.1,80760.87,0.0,-0.99455,0.0,1.12977]
[1778406081303,47.1,80760.56,0.0,-0.99455,0.0,1.12951]
[1778406081310,47.1,80760.56,0.0,-0.99455,0.0,1.12951]
[1778406081481,47.1,80760.56,0.0,-0.99455,0.0,1.12951]
[1778406081560,47.1,80760.56,0.0,-0.99455,0.0,1.12951]
[1778406082275,47.1,80760.19,0.0,-0.99455,0.0,1.12919]
[1778406088774,47.1,80762.49,0.0,-0.99454,0.0,1.13116]
[1778406088810,47.1,80762.49,0.0,-0.99454,0.0,1.13116]
[1778406094359,47.1,80762.46,0.0,-0.99455,0.0,1.13012]
[1778406095139,47.1,80762.46,0.0,-0.99455,0.0,1.13012]
[1778406095312,47.1,80762.46,0.0,-0.99455,0.0,1.13012]
[1778406095412,47.1,80762.46,0.0,-0.99455,0.0,1.13012]
[1778406095567,47.1,80762.46,0.0,-0.99455,0.0,1.13012]
[1778406101408,47.1,80762.35,0.0,-0.99455,0.0,1.13003]
[1778406106443,47.1,80760.01,0.0,-0.99456,0.0,1.12802]
[1778406109417,47.1,80760.01,0.0,-0.99456,0.0,1.12802]
[1778406109560,47.1,80760.01,0.0,-0.99456,0.0,1.12802]
[1778406116364,47.1,80760.04,0.0,-0.99456,0.0,1.12805]
[1778406116534,47.1,80760.08,0.0,-0.99456,0.0,1.12808]
[1778406116560,47.1,80760.08,0.0,-0.99456,0.0,1.12808]
[1778406117520,47.1,80760.04,0.0,-0.99456,0.0,1.12805]
[1778406122555,47.1,80759.72,0.0,-0.99456,0.0,1.12777]
[1778406124015,47.1,80759.72,0.0,-0.99456,0.0,1.12777]
[1778406124071,47.1,80759.72,0.0,-0.99456,0.0,1.12777]
[1778406124274,47.1,80759.72,0.0,-0.99456,0.0,1.12777]
[1778406124310,47.1,80759.72,0.0,-0.99456,0.0,1.12777]
[1778406124375,47.1,80760.37,0.0,-0.99456,0.0,1.12833]
[1778406133632,47.1,80760.37,0.0,-0.99456,0.0,1.12833]
[1778406136524,47.1,80760.37,0.0,-0.99456,0.0,1.12833]
[1778406136559,47.1,80760.37,0.0,-0.99456,0.0,1.12833]
[1778406150751,47.1,80760.34,0.0,-0.99456,0.0,1.1283]
[1778406155786,47.1,80759.27,0.0,-0.99457,0.0,1.12637]
[1778406156879,47.1,80759.27,0.0,-0.99457,0.0,1.12637]
[1778406157063,47.1,80759.27,0.0,-0.99457,0.0,1.12637]
[1778406157077,47.1,80759.27,0.0,-0.99457,0.0,1.12637]
[1778406157311,47.1,80759.27,0.0,-0.99457,0.0,1.12637]
[1778406157412,47.1,80758.7,0.0,-0.99457,0.0,1.12588]
[1778406162835,47.1,80760.81,0.0,-0.99456,0.0,1.12769]
[1778406171898,47.1,80760.88,0.0,-0.99456,0.0,1.12775]
[1778406174838,47.1,80760.85,0.0,-0.99456,0.0,1.12772]
[1778406175063,47.1,80760.85,0.0,-0.99456,0.0,1.12772]
[1778406180961,47.1,80757.34,0.0,-0.99457,0.0,1.12472]
[1778406184178,47.1,80757.3,0.0,-0.99458,0.0,1.12469]
[1778406184310,47.1,80757.3,0.0,-0.99458,0.0,1.12469]
[1778406184412,47.1,80757.3,0.0,-0.99458,0.0,1.12469]
[1778406184560,47.1,80757.3,0.0,-0.99458,0.0,1.12469]
[1778406184514,47.1,80757.34,0.0,-0.99457,0.0,1.12472]
[1778406190026,47.1,80757.66,0.0,-0.99457,0.0,1.12499]
[1778406200096,47.1,80757.62,0.0,-0.99457,0.0,1.12496]
[1778406203663,47.1,80757.62,0.0,-0.99457,0.0,1.12496]
[1778406203812,47.1,80757.62,0.0,-0.99457,0.0,1.12496]
[1778406209159,47.1,80759.93,0.0,-0.99456,0.0,1.12694]
[1778406215201,47.1,80760.0,0.0,-0.99457,0.0,1.12598]
[1778406217594,47.1,80760.0,0.0,-0.99457,0.0,1.12598]
[1778406217811,47.1,80760.0,0.0,-0.99457,0.0,1.12598]
[1778406217929,47.1,80760.0,0.0,-0.99457,0.0,1.12598]
[1778406218059,47.1,80760.0,0.0,-0.99457,0.0,1.12598]
[1778406224264,47.1,80757.87,0.0,-0.99458,0.0,1.12416]
[1778406226088,47.1,80757.15,0.0,-0.99458,0.0,1.12354]
[1778406226309,47.1,80757.15,0.0,-0.99458,0.0,1.12354]
[1778406232322,47.1,80754.08,0.0,-0.99459,0.0,1.12092]
[1778406232796,47.1,80754.08,0.0,-0.99459,0.0,1.12092]
[1778406232810,47.1,80754.08,0.0,-0.99459,0.0,1.12092]
[1778406233078,47.1,80754.08,0.0,-0.99459,0.0,1.12092]
[1778406233310,47.1,80754.08,0.0,-0.99459,0.0,1.12092]
[1778406233329,47.1,80754.07,0.0,-0.99459,0.0,1.12092]
[1778406238364,47.1,80753.22,0.0,-0.9946,0.0,1.12019]
[1778406241385,47.1,80749.31,0.0,-0.99462,0.0,1.11686]
[1778406246714,47.1,80748.55,0.0,-0.99462,0.0,1.11622]
[1778406246811,47.1,80748.55,0.0,-0.99462,0.0,1.11622]
[1778406255488,47.1,80748.18,0.0,-0.99462,0.0,1.1159]
[1778406258550,47.1,80747.86,0.0,-0.99462,0.0,1.11563]
[1778406258559,47.1,80747.86,0.0,-0.99462,0.0,1.11563]
[1778406258783,47.1,80747.86,0.0,-0.99462,0.0,1.11563]
[1778406258820,47.1,80747.86,0.0,-0.99462,0.0,1.11563]
[1778406262537,47.1,80745.87,0.0,-0.99463,0.0,1.11394]
[1778406263544,47.1,80742.27,0.0,-0.99465,0.0,1.11089]
[1778406265370,47.1,80741.95,0.0,-0.99465,0.0,1.11062]
[1778406265565,47.1,80741.95,0.0,-0.99465,0.0,1.11062]
[1778406277642,47.1,80745.04,0.0,-0.99464,0.0,1.11223]
[1778406280821,47.1,80744.46,0.0,-0.99464,0.0,1.11174]
[1778406281063,47.1,80744.46,0.0,-0.99464,0.0,1.11174]
[1778406281072,47.1,80744.46,0.0,-0.99464,0.0,1.11174]
[1778406281311,47.1,80744.46,0.0,-0.99464,0.0,1.11174]
[1778406281413,47.1,80744.46,0.0,-0.99464,0.0,1.11174]
[1778406286705,47.1,80744.72,0.0,-0.99464,0.0,1.11196]
[1778406287712,47.1,80753.29,0.0,-0.9946,0.0,1.11924]
[1778406289000,47.1,80753.29,0.0,-0.9946,0.0,1.11924]
[1778406289060,47.1,80753.29,0.0,-0.9946,0.0,1.11924]
[1778406289101,47.1,80753.86,0.0,-0.9946,0.0,1.11973]
[1778406294761,47.1,80754.42,0.0,-0.9946,0.0,1.1202]
[1778406295768,47.1,80751.01,0.0,-0.99461,0.0,1.1173]
[1778406297427,47.1,80751.01,0.0,-0.99461,0.0,1.1173]
[1778406297561,47.1,80751.01,0.0,-0.99461,0.0,1.1173]
[1778406297714,47.1,80751.01,0.0,-0.99461,0.0,1.1173]
[1778406297811,47.1,80748.15,0.0,-0.99463,0.0,1.11487]
[1778406297816,47.1,80748.14,0.0,-0.99463,0.0,1.11486]
[1778406301810,47.1,80754.07,0.0,-0.9946,0.0,1.11991]
[1778406303745,47.1,80754.75,0.0,-0.9946,0.0,1.12049]
[1778406303815,47.1,80754.75,0.0,-0.9946,0.0,1.12049]
[1778406308859,47.1,80754.67,0.0,-0.9946,0.0,1.12042]
[1778406312416,47.1,80753.97,0.0,-0.9946,0.0,1.11982]
[1778406312560,47.1,80753.97,0.0,-0.9946,0.0,1.11982]
[1778406312989,47.1,80753.87,0.0,-0.9946,0.0,1.11974]
[1778406313059,47.1,80753.87,0.0,-0.9946,0.0,1.11974]
[1778406313090,47.1,80753.42,0.0,-0.9946,0.0,1.11935]
[1778406318929,47.1,80753.07,0.0,-0.9946,0.0,1.11905]
[1778406323964,47.1,80754.64,0.0,-0.9946,0.0,1.12039]
[1778406324789,47.1,80754.64,0.0,-0.9946,0.0,1.12039]
[1778406324810,47.1,80754.64,0.0,-0.9946,0.0,1.12039]
[1778406333027,47.1,80756.19,0.0,-0.99459,0.0,1.1207]
[1778406336264,47.1,80754.72,0.0,-0.9946,0.0,1.11945]
[1778406336310,47.1,80754.72,0.0,-0.9946,0.0,1.11945]
[1778406337013,47.1,80754.14,0.0,-0.9946,0.0,1.11896]
[1778406337060,47.1,80754.14,0.0,-0.9946,0.0,1.11896]
[1778406337064,47.1,80754.9,0.0,-0.9946,0.0,1.1196]
[1778406342090,47.1,80753.34,0.0,-0.99461,0.0,1.11827]
[1778406349231,47.1,80753.43,0.0,-0.99461,0.0,1.11835]
[1778406349310,47.1,80753.43,0.0,-0.99461,0.0,1.11835]
[1778406353099,47.1,80753.46,0.0,-0.99461,0.0,1.11838]
[1778406353312,47.1,80753.46,0.0,-0.99461,0.0,1.11838]
[1778406353351,47.1,80753.46,0.0,-0.99461,0.0,1.11838]
[1778406356445,47.1,80753.45,0.0,-0.99461,0.0,1.11837]
[1778406356561,47.1,80753.45,0.0,-0.99461,0.0,1.11837]
[1778406363237,47.1,80753.45,0.0,-0.99461,0.0,1.11837]
[1778406368038,47.1,80756.02,0.0,-0.9946,0.0,1.12056]
[1778406368064,47.1,80756.02,0.0,-0.9946,0.0,1.12056]
[1778406368432,47.1,80756.02,0.0,-0.9946,0.0,1.12056]
[1778406368560,47.1,80756.02,0.0,-0.9946,0.0,1.12056]
[1778406368596,47.1,80756.03,0.0,-0.9946,0.0,1.12057]
[1778406374314,47.1,80754.64,0.0,-0.9946,0.0,1.11938]
[1778406379349,47.1,80756.04,0.0,-0.9946,0.0,1.12057]
[1778406382600,47.1,80755.97,0.0,-0.9946,0.0,1.12051]
[1778406382813,47.1,80755.64,0.0,-0.9946,0.0,1.12023]
[1778406388412,47.1,80758.04,0.0,-0.99459,0.0,1.12228]
[1778406393447,47.1,80755.66,0.0,-0.9946,0.0,1.11924]
[1778406396226,47.1,80755.69,0.0,-0.9946,0.0,1.11927]
[1778406396309,47.1,80755.69,0.0,-0.9946,0.0,1.11927]
[1778406397378,47.1,80755.38,0.0,-0.9946,0.0,1.119]
[1778406397561,47.1,80755.38,0.0,-0.9946,0.0,1.119]
[1778406397632,47.1,80755.5,0.0,-0.9946,0.0,1.1191]
[1778406403518,47.1,80754.72,0.0,-0.99461,0.0,1.11844]
[1778406409560,47.1,80754.51,0.0,-0.99461,0.0,1.11826]
[1778406411484,47.1,80754.55,0.0,-0.99461,0.0,1.11829]
[1778406411559,47.1,80754.55,0.0,-0.99461,0.0,1.11829]
[1778406418623,47.1,80754.43,0.0,-0.99461,0.0,1.11819]
[1778406423658,47.1,80754.47,0.0,-0.99461,0.0,1.11823]
[1778406426965,47.1,80754.82,0.0,-0.99461,0.0,1.11852]
[1778406427060,47.1,80754.82,0.0,-0.99461,0.0,1.11852]
[1778406427717,47.1,80754.82,0.0,-0.99461,0.0,1.11852]
[1778406427810,47.1,80754.82,0.0,-0.99461,0.0,1.11852]
[1778406427802,47.1,80754.97,0.0,-0.9946,0.0,1.11865]
[1778406431714,47.1,80758.34,0.0,-0.99459,0.0,1.12152]
[1778406432724,47.1,80767.23,0.0,-0.99455,0.0,1.12913]
[1778406433328,47.1,80767.23,0.0,-0.99455,0.0,1.12913]
[1778406433559,47.1,80767.23,0.0,-0.99455,0.0,1.12913]
[1778406433728,47.1,80770.74,0.0,-0.99453,0.0,1.13215]
[1778406436749,47.1,80773.92,0.0,-0.99452,0.0,1.13488]
[1778406437153,47.1,80773.92,0.0,-0.99452,0.0,1.13488]
[1778406437311,47.1,80773.92,0.0,-0.99452,0.0,1.13488]
[1778406437756,47.1,80774.14,0.0,-0.99452,0.0,1.13507]
[1778406442791,47.1,80774.29,0.0,-0.99452,0.0,1.1352]
[1778406447826,47.1,80777.08,0.0,-0.9945,0.0,1.13761]
[1778406450354,47.1,80778.12,0.0,-0.9945,0.0,1.13851]
[1778406450560,47.1,80778.12,0.0,-0.9945,0.0,1.13851]
[1778406450948,47.1,80778.15,0.0,-0.9945,0.0,1.13853]
[1778406451060,47.1,80778.15,0.0,-0.9945,0.0,1.13853]
[1778406451109,47.1,80778.15,0.0,-0.9945,0.0,1.13751]
[1778406456889,47.1,80775.61,0.0,-0.99452,0.0,1.13532]
[1778406459338,47.1,80775.41,0.0,-0.99452,0.0,1.13515]
[1778406459560,47.1,80775.41,0.0,-0.99452,0.0,1.13515]
[1778406464458,47.1,80775.82,0.0,-0.99451,0.0,1.1355]
[1778406464566,47.1,80775.82,0.0,-0.99451,0.0,1.1355]
[1778406464813,47.1,80775.73,0.0,-0.99451,0.0,1.13542]
[1778406466813,47.1,80775.92,0.0,-0.99451,0.0,1.13559]
[1778406467063,47.1,80775.89,0.0,-0.99451,0.0,1.13556]
[1778406473002,47.1,80775.92,0.0,-0.99451,0.0,1.13559]
[1778406478037,47.1,80778.22,0.0,-0.9945,0.0,1.13757]
[1778406479714,47.1,80778.22,0.0,-0.9945,0.0,1.13757]
[1778406479809,47.1,80778.22,0.0,-0.9945,0.0,1.13757]
[1778406480386,47.1,80775.95,0.0,-0.99451,0.0,1.13561]
[1778406480565,47.1,80775.95,0.0,-0.99451,0.0,1.13561]
[1778406480597,47.1,80775.91,0.0,-0.99451,0.0,1.13558]
[1778406487100,47.1,80775.95,0.0,-0.99451,0.0,1.13561]
[1778406490811,47.1,80778.11,0.0,-0.9945,0.0,1.13748]
[1778406491063,47.1,80778.0,0.0,-0.9945,0.0,1.13738]
[1778406499185,47.1,80778.72,0.0,-0.9945,0.0,1.138]
[1778406500684,47.1,80778.72,0.0,-0.9945,0.0,1.138]
[1778406500810,47.1,80778.72,0.0,-0.9945,0.0,1.138]
[1778406500837,47.1,80784.49,0.0,-0.99447,0.0,1.14299]
[1778406501574,47.1,80784.49,0.0,-0.99447,0.0,1.14299]
[1778406501810,47.1,80784.49,0.0,-0.99447,0.0,1.14299]
[1778406501854,47.1,80785.65,0.0,-0.99447,0.0,1.144]
[1778406507241,47.1,80785.91,0.0,-0.99447,0.0,1.14423]
[1778406510008,47.1,80788.59,0.0,-0.99446,0.0,1.14655]
[1778406510067,47.1,80788.59,0.0,-0.99446,0.0,1.14655]
[1778406515297,47.1,80789.52,0.0,-0.99446,0.0,1.14633]
[1778406516401,47.1,80789.52,0.0,-0.99446,0.0,1.14633]
[1778406516561,47.1,80789.52,0.0,-0.99446,0.0,1.14633]
[1778406516778,47.1,80789.52,0.0,-0.99446,0.0,1.14633]
[1778406516810,47.1,80789.52,0.0,-0.99446,0.0,1.14633]
[1778406516830,47.1,80789.17,0.0,-0.99446,0.0,1.14603]
[1778406522346,47.1,80789.12,0.0,-0.99446,0.0,1.14599]
[1778406525425,47.1,80789.29,0.0,-0.99446,0.0,1.14613]
[1778406525560,47.1,80789.29,0.0,-0.99446,0.0,1.14613]
[1778406531409,47.1,80789.29,0.0,-0.99446,0.0,1.14613]
[1778406536445,47.1,80789.1,0.0,-0.99446,0.0,1.14597]
[1778406537559,47.1,80789.1,0.0,-0.99446,0.0,1.14597]
[1778406537814,47.1,80789.1,0.0,-0.99446,0.0,1.14597]
[1778406538695,47.1,80789.1,0.0,-0.99446,0.0,1.14597]
[1778406538810,47.1,80789.1,0.0,-0.99446,0.0,1.14597]
[1778406538911,47.1,80789.18,0.0,-0.99446,0.0,1.14604]
[1778406544320,47.1,80787.82,0.0,-0.99446,0.0,1.14486]
[1778406544558,47.1,80787.82,0.0,-0.99446,0.0,1.14486]
[1778406546757,47.1,80785.91,0.0,-0.99447,0.0,1.1432]
[1778406546815,47.1,80785.91,0.0,-0.99447,0.0,1.1432]
[1778406546916,47.1,80782.95,0.0,-0.99449,0.0,1.14064]
[1778406550903,47.1,80780.6,0.0,-0.9945,0.0,1.1386]
[1778406551059,47.1,80780.56,0.0,-0.9945,0.0,1.13857]
[1778406557597,47.1,80780.38,0.0,-0.9945,0.0,1.13841]
[1778406565094,47.1,80780.25,0.0,-0.9945,0.0,1.1383]
[1778406565308,47.1,80780.25,0.0,-0.9945,0.0,1.1383]
[1778406565466,47.1,80780.25,0.0,-0.9945,0.0,1.1383]
[1778406565560,47.1,80780.25,0.0,-0.9945,0.0,1.1383]
[1778406565567,47.1,80780.25,0.0,-0.9945,0.0,1.1383]
[1778406566664,47.1,80784.24,0.0,-0.99448,0.0,1.14175]
[1778406567668,47.1,80790.38,0.0,-0.99445,0.0,1.14708]
[1778406568778,47.1,80790.38,0.0,-0.99445,0.0,1.14708]
[1778406568810,47.1,80790.38,0.0,-0.99445,0.0,1.14708]
[1778406574717,47.1,80791.48,0.0,-0.99445,0.0,1.14701]
[1778406575098,47.1,80791.48,0.0,-0.99445,0.0,1.14701]
[1778406575313,47.1,80791.48,0.0,-0.99445,0.0,1.14701]
[1778406575888,47.1,80791.48,0.0,-0.99445,0.0,1.14701]
[1778406575922,47.1,80789.12,0.0,-0.99446,0.0,1.14496]
[1778406576060,47.1,80789.12,0.0,-0.99446,0.0,1.14496]
[1778406583782,47.1,80789.78,0.0,-0.99446,0.0,1.14553]
[1778406586198,47.1,80790.98,0.0,-0.99445,0.0,1.14657]
[1778406586309,47.1,80790.98,0.0,-0.99445,0.0,1.14657]
[1778406591842,47.1,80789.03,0.0,-0.99446,0.0,1.14488]
[1778406592666,47.1,80789.03,0.0,-0.99446,0.0,1.14488]
[1778406592812,47.1,80789.03,0.0,-0.99446,0.0,1.14488]
[1778406593074,47.1,80788.55,0.0,-0.99446,0.0,1.14446]
[1778406593310,47.1,80788.55,0.0,-0.99446,0.0,1.14446]
[1778406593339,47.1,80788.55,0.0,-0.99446,0.0,1.14446]
[1778406597884,47.1,80783.01,0.0,-0.99449,0.0,1.13966]
[1778406598395,47.1,80783.01,0.0,-0.99449,0.0,1.13966]
[1778406598558,47.1,80783.01,0.0,-0.99449,0.0,1.13966]
[1778406604933,47.1,80782.11,0.0,-0.99449,0.0,1.13888]
[1778406605336,47.1,80782.11,0.0,-0.99449,0.0,1.13888]
[1778406605560,47.1,80782.11,0.0,-0.99449,0.0,1.13888]
[1778406607115,47.1,80779.44,0.0,-0.99451,0.0,1.13658]
[1778406607313,47.1,80779.44,0.0,-0.99451,0.0,1.13658]
[1778406607955,47.1,80778.76,0.0,-0.99451,0.0,1.13599]
[1778406612990,47.1,80777.37,0.0,-0.99452,0.0,1.13479]
[1778406619033,47.1,80777.37,0.0,-0.99452,0.0,1.13479]
[1778406628698,47.1,80777.36,0.0,-0.99452,0.0,1.13478]
[1778406628814,47.1,80777.36,0.0,-0.99452,0.0,1.13478]
[1778406630436,47.1,80778.05,0.0,-0.99451,0.0,1.13538]
[1778406630560,47.1,80778.05,0.0,-0.99451,0.0,1.13538]
[1778406630588,47.1,80778.05,0.0,-0.99451,0.0,1.13538]
[1778406638166,47.1,80777.8,0.0,-0.99452,0.0,1.13414]
[1778406641308,47.1,80780.11,0.0,-0.99451,0.0,1.13613]
[1778406647229,47.1,80777.0,0.0,-0.99452,0.0,1.13345]
[1778406658362,47.1,80777.04,0.0,-0.99452,0.0,1.13349]
[1778406660161,47.1,80777.25,0.0,-0.99452,0.0,1.13367]
[1778406660310,47.1,80777.25,0.0,-0.99452,0.0,1.13367]
[1778406660411,47.1,80777.25,0.0,-0.99452,0.0,1.13367]
[1778406661309,47.1,80777.25,0.0,-0.99452,0.0,1.13367]
[1778406666363,47.1,80776.65,0.0,-0.99452,0.0,1.13315]
[1778406672405,47.1,80776.62,0.0,-0.99452,0.0,1.13313]
[1778406678448,47.1,80776.58,0.0,-0.99453,0.0,1.13309]
[1778406678559,47.1,80776.58,0.0,-0.99453,0.0,1.13309]
[1778406678660,47.1,80776.58,0.0,-0.99453,0.0,1.13309]
[1778406683309,47.1,80776.58,0.0,-0.99453,0.0,1.13309]
[1778406691538,47.1,80776.61,0.0,-0.99453,0.0,1.1321]
[1778406698587,47.1,80778.96,0.0,-0.99452,0.0,1.13412]
[1778406706643,47.1,80776.69,0.0,-0.99453,0.0,1.13217]
[1778406713692,47.1,80776.29,0.0,-0.99453,0.0,1.13182]
[1778406719734,47.1,80776.44,0.0,-0.99453,0.0,1.13195]
[1778406726783,47.1,80774.95,0.0,-0.99454,0.0,1.13067]
[1778406728555,47.1,80773.81,0.0,-0.99454,0.0,1.12969]
[1778406728560,47.1,80773.81,0.0,-0.99454,0.0,1.12969]
[1778406728797,47.1,80773.68,0.0,-0.99454,0.0,1.12958]
[1778406729908,47.1,80773.68,0.0,-0.99454,0.0,1.12958]
[1778406730066,47.1,80773.68,0.0,-0.99454,0.0,1.12958]
[1778406737862,47.1,80773.41,0.0,-0.99454,0.0,1.12935]
[1778406743060,47.1,80773.41,0.0,-0.99454,0.0,1.12935]
[1778406743312,47.1,80773.41,0.0,-0.99454,0.0,1.12935]
[1778406744103,47.1,80773.41,0.0,-0.99454,0.0,1.12935]
[1778406743161,47.1,80773.41,0.0,-0.99454,0.0,1.12935]
[1778406744309,47.1,80773.41,0.0,-0.99454,0.0,1.12935]
[1778406751960,47.1,80773.79,0.0,-0.99455,0.0,1.12866]
[1778406763037,47.1,80773.65,0.0,-0.99455,0.0,1.12854]
[1778406764055,47.1,80773.65,0.0,-0.99455,0.0,1.12854]
[1778406764084,47.1,80773.65,0.0,-0.99455,0.0,1.12854]
[1778406764309,47.1,80773.65,0.0,-0.99455,0.0,1.12854]
[1778406765334,47.1,80773.65,0.0,-0.99455,0.0,1.12854]
[1778406765559,47.1,80773.65,0.0,-0.99455,0.0,1.12854]
[1778406771093,47.1,80773.55,0.0,-0.99455,0.0,1.12845]
[1778406777138,47.1,80773.54,0.0,-0.99455,0.0,1.12844]
[1778406786200,47.1,80772.01,0.0,-0.99456,0.0,1.12713]
[1778406786958,47.1,80772.01,0.0,-0.99456,0.0,1.12713]
[1778406787060,47.1,80772.01,0.0,-0.99456,0.0,1.12713]
[1778406787161,47.1,80772.01,0.0,-0.99456,0.0,1.12713]
[1778406787330,47.1,80772.01,0.0,-0.99456,0.0,1.12713]
[1778406787560,47.1,80772.01,0.0,-0.99456,0.0,1.12713]
[1778406789223,47.1,80767.07,0.0,-0.99458,0.0,1.1229]
[1778406791136,47.1,80767.07,0.0,-0.99458,0.0,1.1229]
[1778406790230,47.1,80761.28,0.0,-0.9946,0.0,1.11796]
[1778406791310,47.1,80761.28,0.0,-0.9946,0.0,1.11796]
[1778406791413,47.1,80761.45,0.0,-0.9946,0.0,1.11811]
[1778406792975,47.1,80761.45,0.0,-0.9946,0.0,1.11811]
[1778406793059,47.1,80761.45,0.0,-0.9946,0.0,1.11811]
[1778406798286,47.1,80762.07,0.0,-0.9946,0.0,1.11863]
[1778406803321,47.1,80761.98,0.0,-0.9946,0.0,1.11856]
[1778406805441,47.1,80761.98,0.0,-0.9946,0.0,1.11856]
[1778406805559,47.1,80761.98,0.0,-0.9946,0.0,1.11856]
[1778406805658,47.1,80761.98,0.0,-0.9946,0.0,1.11856]
[1778406806417,47.1,80761.98,0.0,-0.9946,0.0,1.11856]
[1778406806559,47.1,80761.98,0.0,-0.9946,0.0,1.11856]
[1778406813391,47.1,80761.88,0.0,-0.99461,0.0,1.11746]
[1778406818426,47.1,80760.67,0.0,-0.99461,0.0,1.11643]
[1778406827490,47.1,80761.28,0.0,-0.99461,0.0,1.11695]
[1778406832525,47.1,80761.09,0.0,-0.99461,0.0,1.11679]
[1778406837560,47.1,80761.2,0.0,-0.99461,0.0,1.11688]
[1778406842795,47.1,80758.74,0.0,-0.99462,0.0,1.11479]
[1778406842809,47.1,80758.74,0.0,-0.99462,0.0,1.11479]
[1778406842896,47.1,80757.94,0.0,-0.99462,0.0,1.11411]
[1778406844225,47.1,80757.94,0.0,-0.99462,0.0,1.11411]
[1778406844312,47.1,80758.12,0.0,-0.99462,0.0,1.11427]
[1778406853076,47.1,80758.29,0.0,-0.99462,0.0,1.11441]
[1778406853156,47.1,80758.07,0.0,-0.99462,0.0,1.11422]
[1778406853309,47.1,80758.07,0.0,-0.99462,0.0,1.11422]
[1778406854513,47.1,80758.07,0.0,-0.99462,0.0,1.11422]
[1778406854559,47.1,80758.07,0.0,-0.99462,0.0,1.11422]
[1778406854679,47.1,80758.04,0.0,-0.99462,0.0,1.1142]
[1778406859715,47.1,80757.8,0.0,-0.99463,0.0,1.11399]
[1778406864750,47.1,80760.52,0.0,-0.99461,0.0,1.11631]
[1778406866644,47.1,80762.18,0.0,-0.99461,0.0,1.11772]
[1778406866808,47.1,80762.18,0.0,-0.99461,0.0,1.11772]
[1778406866859,47.1,80761.1,0.0,-0.99461,0.0,1.1168]
[1778406867815,47.1,80761.1,0.0,-0.99461,0.0,1.1168]
[1778406868058,47.1,80761.1,0.0,-0.99461,0.0,1.1168]
[1778406871799,47.1,80764.63,0.0,-0.9946,0.0,1.11879]
[1778406873956,47.1,80765.06,0.0,-0.9946,0.0,1.11916]
[1778406874059,47.1,80765.06,0.0,-0.9946,0.0,1.11916]
[1778406874103,47.1,80765.15,0.0,-0.9946,0.0,1.11924]
[1778406875310,47.1,80765.15,0.0,-0.9946,0.0,1.11924]
[1778406875559,47.1,80765.15,0.0,-0.9946,0.0,1.11924]
[1778406877841,47.1,80773.72,0.0,-0.99456,0.0,1.12656]
[1778406878956,47.1,80773.72,0.0,-0.99456,0.0,1.12656]
[1778406879063,47.1,80773.72,0.0,-0.99456,0.0,1.12656]
[1778406879095,47.1,80775.96,0.0,-0.99455,0.0,1.12848]
[1778406881174,47.1,80776.63,0.0,-0.99454,0.0,1.12906]
[1778406881320,47.1,80777.75,0.0,-0.99454,0.0,1.13002]
[1778406882877,47.1,80782.68,0.0,-0.99452,0.0,1.13426]
[1778406888114,47.1,80782.8,0.0,-0.99452,0.0,1.13436]
[1778406888215,47.1,80782.34,0.0,-0.99452,0.0,1.13397]
[1778406888310,47.1,80782.34,0.0,-0.99452,0.0,1.13397]
[1778406888685,47.1,80782.34,0.0,-0.99452,0.0,1.13397]
[1778406888809,47.1,80782.34,0.0,-0.99452,0.0,1.13397]
[1778406888920,47.1,80783.43,0.0,-0.99451,0.0,1.13491]
[1778406892948,47.1,80787.0,0.0,-0.9945,0.0,1.13799]
[1778406893481,47.1,80787.0,0.0,-0.9945,0.0,1.13799]
[1778406893559,47.1,80787.0,0.0,-0.9945,0.0,1.13799]
[1778406894426,47.1,80787.32,0.0,-0.99449,0.0,1.13827]
[1778406894558,47.1,80787.32,0.0,-0.99449,0.0,1.13827]
[1778406894961,47.1,80789.52,0.0,-0.99448,0.0,1.14017]
[1778406899598,47.1,80790.11,0.0,-0.99448,0.0,1.14068]
[1778406899810,47.1,80790.11,0.0,-0.99448,0.0,1.14068]
[1778406905031,47.1,80792.28,0.0,-0.99447,0.0,1.14256]
[1778406910066,47.1,80792.43,0.0,-0.99447,0.0,1.14269]
[1778406913952,47.1,80792.46,0.0,-0.99447,0.0,1.14272]
[1778406914061,47.1,80792.46,0.0,-0.99447,0.0,1.14272]
[1778406914095,47.1,80792.5,0.0,-0.99447,0.0,1.14275]
[1778406915786,47.1,80792.53,0.0,-0.99447,0.0,1.14278]
[1778406915812,47.1,80792.53,0.0,-0.99447,0.0,1.14278]
[1778406919129,47.1,80789.34,0.0,-0.99449,0.0,1.14001]
[1778406919364,47.1,80789.34,0.0,-0.99449,0.0,1.14001]
[1778406919559,47.1,80789.34,0.0,-0.99449,0.0,1.14001]
[1778406920138,47.1,80787.52,0.0,-0.99449,0.0,1.13844]
[1778406920794,47.1,80787.52,0.0,-0.99449,0.0,1.13844]
[1778406920811,47.1,80787.52,0.0,-0.99449,0.0,1.13844]
[1778406927193,47.1,80786.7,0.0,-0.9945,0.0,1.13773]
[1778406929341,47.1,80785.56,0.0,-0.9945,0.0,1.13675]
[1778406929559,47.1,80785.81,0.0,-0.9945,0.0,1.13696]
[1778406929629,47.1,80785.81,0.0,-0.9945,0.0,1.13696]
[1778406931141,47.1,80785.81,0.0,-0.9945,0.0,1.13696]
[1778406931316,47.1,80785.81,0.0,-0.9945,0.0,1.13696]
[1778406943306,47.1,80783.86,0.0,-0.99452,0.0,1.13426]
[1778406944273,47.1,80783.86,0.0,-0.99452,0.0,1.13426]
[1778406944309,47.1,80783.86,0.0,-0.99452,0.0,1.13426]
[1778406944309,47.1,80783.86,0.0,-0.99452,0.0,1.13426]
[1778406944410,47.1,80783.86,0.0,-0.99452,0.0,1.13426]
[1778406945982,47.1,80783.86,0.0,-0.99452,0.0,1.13426]
[1778406946065,47.1,80783.86,0.0,-0.99452,0.0,1.13426]
[1778406952356,47.1,80784.51,0.0,-0.99451,0.0,1.13482]
[1778406952369,47.1,80787.2,0.0,-0.9945,0.0,1.13714]
[1778406952559,47.1,80787.2,0.0,-0.9945,0.0,1.13714]
[1778406952660,47.1,80787.2,0.0,-0.9945,0.0,1.13714]
[1778406954131,47.1,80787.2,0.0,-0.9945,0.0,1.13714]
[1778406954311,47.1,80787.2,0.0,-0.9945,0.0,1.13714]
[1778406959418,47.1,80789.01,0.0,-0.99449,0.0,1.1387]
[1778406960397,47.1,80789.01,0.0,-0.99449,0.0,1.1387]
[1778406960559,47.1,80789.01,0.0,-0.99449,0.0,1.1387]
[1778406960661,47.1,80790.96,0.0,-0.99448,0.0,1.14039]
[1778406962397,47.1,80792.37,0.0,-0.99448,0.0,1.14161]
[1778406962559,47.1,80792.37,0.0,-0.99448,0.0,1.14161]
[1778406969065,47.1,80792.09,0.0,-0.99448,0.0,1.14137]
[1778406969308,47.1,80792.09,0.0,-0.99448,0.0,1.14137]
[1778406969235,47.1,80792.13,0.0,-0.99448,0.0,1.1414]
[1778406969410,47.1,80792.13,0.0,-0.99448,0.0,1.1414]
[1778406970448,47.1,80792.13,0.0,-0.99448,0.0,1.1414]
[1778406970564,47.1,80792.13,0.0,-0.99448,0.0,1.1414]
[1778406976611,47.1,80791.33,0.0,-0.99448,0.0,1.14071]
[1778406976811,47.1,80791.33,0.0,-0.99448,0.0,1.14071]
[1778406976912,47.1,80790.33,0.0,-0.99449,0.0,1.13984]
[1778406977544,47.1,80783.91,0.0,-0.99452,0.0,1.1343]
[1778406978569,47.1,80783.91,0.0,-0.99452,0.0,1.1343]
[1778406978810,47.1,80783.91,0.0,-0.99452,0.0,1.1343]
[1778406978911,47.1,80782.36,0.0,-0.99452,0.0,1.13296]
[1778406986608,47.1,80783.84,0.0,-0.99452,0.0,1.13424]
[1778406994664,47.1,80783.9,0.0,-0.99452,0.0,1.13327]
[1778406996713,47.1,80784.66,0.0,-0.99452,0.0,1.13392]
[1778406996808,47.1,80784.66,0.0,-0.99452,0.0,1.13392]
[1778406996814,47.1,80786.9,0.0,-0.99451,0.0,1.13585]
[1778406998523,47.1,80786.62,0.0,-0.99451,0.0,1.13561]
[1778406998559,47.1,80786.62,0.0,-0.99451,0.0,1.13561]
[1778407003727,47.1,80786.81,0.0,-0.99451,0.0,1.13578]
[1778407006748,47.1,80784.57,0.0,-0.99452,0.0,1.13385]
[1778407013066,47.1,80784.57,0.0,-0.99452,0.0,1.13385]
[1778407013309,47.1,80784.57,0.0,-0.99452,0.0,1.13385]
[1778407021549,47.1,80785.56,0.0,-0.99451,0.0,1.1347]
[1778407029641,47.1,80785.56,0.0,-0.99451,0.0,1.1347]
[1778407029810,47.1,80785.56,0.0,-0.99451,0.0,1.1347]
[1778407029910,47.1,80786.68,0.0,-0.99451,0.0,1.13567]
[1778407031573,47.1,80786.75,0.0,-0.99451,0.0,1.13573]
[1778407031810,47.1,80786.75,0.0,-0.99451,0.0,1.13573]
[1778407037307,47.1,80789.21,0.0,-0.9945,0.0,1.13785]
[1778407037566,47.1,80790.8,0.0,-0.99449,0.0,1.13922]
[1778407043001,47.1,80790.74,0.0,-0.99449,0.0,1.13917]
[1778407045779,47.1,80791.16,0.0,-0.99449,0.0,1.13954]
[1778407045808,47.1,80791.16,0.0,-0.99449,0.0,1.13954]
[1778407046022,47.1,80793.3,0.0,-0.99448,0.0,1.14139]
[1778407050308,47.1,80794.04,0.0,-0.99447,0.0,1.14203]
[1778407050564,47.1,80794.2,0.0,-0.99447,0.0,1.14217]
[1778407052139,47.1,80794.2,0.0,-0.99447,0.0,1.14217]
[1778407053308,47.1,80793.29,0.0,-0.99448,0.0,1.14035]
[1778407053409,47.1,80793.29,0.0,-0.99448,0.0,1.14035]
[1778407062134,47.1,80789.51,0.0,-0.9945,0.0,1.13708]
[1778407064671,47.1,80790.59,0.0,-0.99449,0.0,1.13802]
[1778407064810,47.1,80790.59,0.0,-0.99449,0.0,1.13802]
[1778407070190,47.1,80790.61,0.0,-0.99449,0.0,1.13804]
[1778407080260,47.1,80790.54,0.0,-0.99449,0.0,1.13797]
[1778407085295,47.1,80790.67,0.0,-0.99449,0.0,1.13809]
[1778407090330,47.1,80790.88,0.0,-0.99449,0.0,1.13827]
[1778407092344,47.1,80792.49,0.0,-0.99449,0.0,1.13966]
[1778407097309,47.1,80793.89,0.0,-0.99448,0.0,1.14087]
[1778407097410,47.1,80793.89,0.0,-0.99448,0.0,1.14087]
[1778407097638,47.1,80793.89,0.0,-0.99448,0.0,1.14087]
[1778407097810,47.1,80793.89,0.0,-0.99448,0.0,1.14087]
[1778407104428,47.1,80793.93,0.0,-0.99448,0.0,1.14091]
[1778407109366,47.1,80794.32,0.0,-0.99448,0.0,1.14125]
[1778407109564,47.1,80794.32,0.0,-0.99448,0.0,1.14125]
[1778407110676,47.1,80794.37,0.0,-0.99448,0.0,1.14129]
[1778407110809,47.1,80794.37,0.0,-0.99448,0.0,1.14129]
[1778407111477,47.1,80794.25,0.0,-0.99448,0.0,1.14016]
[1778407116514,47.1,80796.72,0.0,-0.99447,0.0,1.1423]
[1778407118350,47.1,80796.52,0.0,-0.99447,0.0,1.14213]
[1778407118559,47.1,80796.52,0.0,-0.99447,0.0,1.14213]
[1778407123563,47.1,80795.67,0.0,-0.99448,0.0,1.14139]
[1778407129605,47.1,80795.95,0.0,-0.99447,0.0,1.14163]
[1778407134255,47.1,80795.91,0.0,-0.99447,0.0,1.1416]
[1778407134308,47.1,80795.91,0.0,-0.99447,0.0,1.1416]
[1778407135680,47.1,80795.91,0.0,-0.99447,0.0,1.1416]
[1778407135812,47.1,80795.91,0.0,-0.99447,0.0,1.1416]
[1778407141689,47.1,80795.77,0.0,-0.99448,0.0,1.14148]
[1778407151760,47.1,80795.77,0.0,-0.99448,0.0,1.14148]
[1778407157802,47.1,80794.99,0.0,-0.99448,0.0,1.1408]
[1778407160116,47.1,80794.99,0.0,-0.99448,0.0,1.1408]
[1778407160309,47.1,80794.99,0.0,-0.99448,0.0,1.1408]
[1778407174921,47.1,80794.99,0.0,-0.99448,0.0,1.13977]
[1778407184991,47.1,80794.99,0.0,-0.99448,0.0,1.13977]
[1778407186366,47.1,80794.99,0.0,-0.99448,0.0,1.13977]
[1778407186559,47.1,80794.99,0.0,-0.99448,0.0,1.13977]
[1778407187518,47.1,80795.27,0.0,-0.99448,0.0,1.14001]
[1778407187558,47.1,80795.27,0.0,-0.99448,0.0,1.14001]
[1778407187561,47.1,80794.08,0.0,-0.99449,0.0,1.13898]
[1778407193047,47.1,80794.0,0.0,-0.99449,0.0,1.13892]
[1778407194946,47.1,80794.1,0.0,-0.99449,0.0,1.139]
[1778407195063,47.1,80794.1,0.0,-0.99449,0.0,1.139]
[1778407202110,47.1,80793.82,0.0,-0.99449,0.0,1.13876]
[1778407208153,47.1,80794.0,0.0,-0.99449,0.0,1.13892]
[1778407213188,47.1,80794.06,0.0,-0.99449,0.0,1.13897]
[1778407218223,47.1,80793.69,0.0,-0.99449,0.0,1.13865]
[1778407226280,47.1,80794.07,0.0,-0.99449,0.0,1.13898]
[1778407233329,47.1,80793.99,0.0,-0.99449,0.0,1.13788]
[1778407240380,47.1,80798.9,0.0,-0.99447,0.0,1.14213]
[1778407242003,47.1,80799.04,0.0,-0.99447,0.0,1.14225]
[1778407242063,47.1,80799.04,0.0,-0.99447,0.0,1.14225]
[1778407243366,47.1,80798.97,0.0,-0.99447,0.0,1.14219]
[1778407243558,47.1,80798.97,0.0,-0.99447,0.0,1.14219]
[1778407243659,47.1,80798.97,0.0,-0.99447,0.0,1.14219]
[1778407254478,47.1,80799.22,0.0,-0.99447,0.0,1.14241]
[1778407263541,47.1,80799.53,0.0,-0.99447,0.0,1.14268]
[1778407269583,47.1,80799.81,0.0,-0.99447,0.0,1.14292]
[1778407274618,47.1,80803.82,0.0,-0.99445,0.0,1.14641]
[1778407275626,47.1,80809.19,0.0,-0.99442,0.0,1.15109]
[1778407276633,47.1,80814.67,0.0,-0.9944,0.0,1.15588]
[1778407277338,47.1,80814.67,0.0,-0.9944,0.0,1.15588]
[1778407277558,47.1,80814.67,0.0,-0.9944,0.0,1.15588]
[1778407279654,47.1,80821.81,0.0,-0.99436,0.0,1.16215]
[1778407284689,47.1,80822.54,0.0,-0.99436,0.0,1.16279]
[1778407286523,47.1,80821.81,0.0,-0.99436,0.0,1.16215]
[1778407286558,47.1,80821.81,0.0,-0.99436,0.0,1.16215]
[1778407288718,47.1,80817.81,0.0,-0.99438,0.0,1.15863]
[1778407290835,47.1,80818.0,0.0,-0.99438,0.0,1.1588]
[1778407291061,47.1,80818.0,0.0,-0.99438,0.0,1.1588]
[1778407291162,47.1,80817.82,0.0,-0.99439,0.0,1.1576]
[1778407296782,47.1,80817.82,0.0,-0.99439,0.0,1.1576]
[1778407302125,47.1,80819.13,0.0,-0.99438,0.0,1.15875]
[1778407302309,47.1,80819.13,0.0,-0.99438,0.0,1.15875]
[1778407310880,47.1,80817.14,0.0,-0.99439,0.0,1.15701]
[1778407314630,47.1,80817.17,0.0,-0.99439,0.0,1.15703]
[1778407314812,47.1,80817.17,0.0,-0.99439,0.0,1.15703]
[1778407316593,47.1,80817.17,0.0,-0.99439,0.0,1.15703]
[1778407316808,47.1,80817.17,0.0,-0.99439,0.0,1.15703]
[1778407316922,47.1,80817.21,0.0,-0.99439,0.0,1.15707]
[1778407322964,47.1,80814.35,0.0,-0.9944,0.0,1.15456]
[1778407324963,47.1,80813.37,0.0,-0.99441,0.0,1.1537]
[1778407325059,47.1,80813.37,0.0,-0.99441,0.0,1.1537]
[1778407326992,47.1,80803.0,0.0,-0.99446,0.0,1.14466]
[1778407328673,47.1,80803.0,0.0,-0.99446,0.0,1.14466]
[1778407328810,47.1,80803.9,0.0,-0.99445,0.0,1.14545]
[1778407329006,47.1,80803.94,0.0,-0.99445,0.0,1.14548]
[1778407334041,47.1,80803.99,0.0,-0.99445,0.0,1.14552]
[1778407341090,47.1,80803.67,0.0,-0.99445,0.0,1.14525]
[1778407343666,47.1,80803.67,0.0,-0.99445,0.0,1.14525]
[1778407343808,47.1,80803.67,0.0,-0.99445,0.0,1.14525]
[1778407349146,47.1,80802.94,0.0,-0.99446,0.0,1.14461]
[1778407354181,47.1,80802.84,0.0,-0.99446,0.0,1.14349]
[1778407359940,47.1,80802.77,0.0,-0.99446,0.0,1.14343]
[1778407360060,47.1,80802.77,0.0,-0.99446,0.0,1.14343]
[1778407361684,47.1,80802.77,0.0,-0.99446,0.0,1.14343]
[1778407361721,47.1,80802.77,0.0,-0.99446,0.0,1.14343]
[1778407361810,47.1,80802.77,0.0,-0.99446,0.0,1.14343]
[1778407369286,47.1,80802.79,0.0,-0.99446,0.0,1.14345]
[1778407379013,47.1,80802.68,0.0,-0.99446,0.0,1.14335]
[1778407379059,47.1,80802.68,0.0,-0.99446,0.0,1.14335]
[1778407384391,47.1,80802.68,0.0,-0.99446,0.0,1.14335]
[1778407385398,47.1,80798.09,0.0,-0.99448,0.0,1.13938]
[1778407386486,47.1,80798.09,0.0,-0.99448,0.0,1.13938]
[1778407386560,47.1,80798.09,0.0,-0.99448,0.0,1.13938]
[1778407387412,47.1,80792.27,0.0,-0.99451,0.0,1.13435]
[1778407388556,47.1,80792.27,0.0,-0.99451,0.0,1.13435]
[1778407388809,47.1,80792.27,0.0,-0.99451,0.0,1.13435]
[1778407388573,47.1,80792.73,0.0,-0.99451,0.0,1.13474]
[1778407390433,47.1,80784.43,0.0,-0.99455,0.0,1.1276]
[1778407391440,47.1,80781.93,0.0,-0.99456,0.0,1.12546]
[1778407392109,47.1,80781.93,0.0,-0.99456,0.0,1.12546]
[1778407392308,47.1,80781.93,0.0,-0.99456,0.0,1.12546]
[1778407398489,47.1,80780.35,0.0,-0.99457,0.0,1.1241]
[1778407400768,47.1,80777.24,0.0,-0.99458,0.0,1.12144]
[1778407400809,47.1,80777.24,0.0,-0.99458,0.0,1.12144]
[1778407401512,47.1,80772.85,0.0,-0.9946,0.0,1.1177]
[1778407403526,47.1,80779.42,0.0,-0.99457,0.0,1.12331]
[1778407404046,47.1,80779.42,0.0,-0.99457,0.0,1.12331]
[1778407404059,47.1,80779.42,0.0,-0.99457,0.0,1.12331]
[1778407405879,47.1,80782.63,0.0,-0.99456,0.0,1.12606]
[1778407406063,47.1,80782.63,0.0,-0.99456,0.0,1.12606]
[1778407406547,47.1,80782.9,0.0,-0.99455,0.0,1.12629]
[1778407411541,47.1,80782.96,0.0,-0.99455,0.0,1.12634]
[1778407411558,47.1,80782.96,0.0,-0.99455,0.0,1.12634]
[1778407414603,47.1,80786.47,0.0,-0.99454,0.0,1.12833]
[1778407414865,47.1,80786.47,0.0,-0.99454,0.0,1.12833]
[1778407415058,47.1,80786.47,0.0,-0.99454,0.0,1.12833]
[1778407415610,47.1,80790.24,0.0,-0.99452,0.0,1.13157]
[1778407416354,47.1,80790.24,0.0,-0.99452,0.0,1.13157]
[1778407416558,47.1,80790.24,0.0,-0.99452,0.0,1.13157]
[1778407416617,47.1,80790.25,0.0,-0.99452,0.0,1.13158]
[1778407421653,47.1,80790.84,0.0,-0.99452,0.0,1.13209]
[1778407423601,47.1,80791.02,0.0,-0.99452,0.0,1.13225]
[1778407423809,47.1,80791.02,0.0,-0.99452,0.0,1.13225]
[1778407426449,47.1,80789.85,0.0,-0.99453,0.0,1.13124]
[1778407426559,47.1,80789.85,0.0,-0.99453,0.0,1.13124]
[1778407426658,47.1,80789.85,0.0,-0.99453,0.0,1.13124]
[1778407426810,47.1,80789.85,0.0,-0.99453,0.0,1.13124]
[1778407426688,47.1,80786.08,0.0,-0.99454,0.0,1.128]
[1778407429709,47.1,80782.25,0.0,-0.99456,0.0,1.12471]
[1778407430511,47.1,80782.25,0.0,-0.99456,0.0,1.12471]
[1778407430562,47.1,80782.25,0.0,-0.99456,0.0,1.12471]
[1778407434761,47.1,80780.28,0.0,-0.99457,0.0,1.12303]
[1778407434812,47.1,80780.28,0.0,-0.99457,0.0,1.12303]
[1778407436250,47.1,80776.85,0.0,-0.99459,0.0,1.1201]
[1778407436309,47.1,80776.85,0.0,-0.99459,0.0,1.1201]
[1778407436758,47.1,80777.58,0.0,-0.99458,0.0,1.12072]
[1778407442800,47.1,80776.86,0.0,-0.99459,0.0,1.1201]
[1778407447835,47.1,80774.49,0.0,-0.9946,0.0,1.11808]
[1778407448993,47.1,80774.52,0.0,-0.9946,0.0,1.11811]
[1778407449063,47.1,80774.52,0.0,-0.9946,0.0,1.11811]
[1778407454885,47.1,80773.8,0.0,-0.9946,0.0,1.1175]
[1778407457219,47.1,80772.38,0.0,-0.99461,0.0,1.11629]
[1778407457311,47.1,80772.38,0.0,-0.99461,0.0,1.11629]
[1778407459740,47.1,80769.98,0.0,-0.99462,0.0,1.11425]
[1778407459809,47.1,80769.98,0.0,-0.99462,0.0,1.11425]
[1778407459834,47.1,80769.08,0.0,-0.99462,0.0,1.11348]
[1778407465961,47.1,80769.17,0.0,-0.99462,0.0,1.11356]
[1778407467115,47.1,80769.17,0.0,-0.99462,0.0,1.11356]
[1778407467222,47.1,80758.05,0.0,-0.99467,0.0,1.10415]
[1778407467985,47.1,80747.24,0.0,-0.99472,0.0,1.09506]
[1778407468992,47.1,80743.2,0.0,-0.99474,0.0,1.09168]
[1778407470772,47.1,80743.2,0.0,-0.99474,0.0,1.09168]
[1778407470873,47.1,80742.75,0.0,-0.99474,0.0,1.0913]
[1778407472020,47.1,80735.36,0.0,-0.99478,0.0,1.08416]
[1778407475039,47.1,80733.6,0.0,-0.99479,0.0,1.0827]
[1778407480075,47.1,80733.69,0.0,-0.99478,0.0,1.08277]
[1778407485109,47.1,80733.87,0.0,-0.99478,0.0,1.08292]
[1778407490144,47.1,80733.69,0.0,-0.99478,0.0,1.08277]
[1778407492048,47.1,80732.93,0.0,-0.99479,0.0,1.08214]
[1778407492063,47.1,80732.93,0.0,-0.99479,0.0,1.08214]
[1778407495719,47.1,80732.92,0.0,-0.99479,0.0,1.08213]
[1778407495811,47.1,80732.92,0.0,-0.99479,0.0,1.08213]
[1778407495820,47.1,80736.82,0.0,-0.99477,0.0,1.08537]
[1778407496453,47.1,80736.82,0.0,-0.99477,0.0,1.08537]
[1778407496559,47.1,80736.82,0.0,-0.99477,0.0,1.08537]
[1778407496660,47.1,80729.82,0.0,-0.9948,0.0,1.07956]
[1778407503235,47.1,80730.05,0.0,-0.9948,0.0,1.07975]
[1778407504548,47.1,80730.05,0.0,-0.9948,0.0,1.07975]
[1778407504557,47.1,80730.05,0.0,-0.9948,0.0,1.07975]
[1778407507169,47.1,80732.03,0.0,-0.99479,0.0,1.08139]
[1778407507308,47.1,80732.03,0.0,-0.99479,0.0,1.08139]
[1778407507449,47.1,80732.01,0.0,-0.99479,0.0,1.08138]
[1778407513305,47.1,80734.08,0.0,-0.99478,0.0,1.08309]
[1778407516808,47.1,80734.95,0.0,-0.99478,0.0,1.08382]
[1778407522368,47.1,80735.8,0.0,-0.99478,0.0,1.08452]
[1778407523607,47.1,80735.8,0.0,-0.99478,0.0,1.08452]
[1778407523809,47.1,80735.8,0.0,-0.99478,0.0,1.08452]
[1778407523910,47.1,80735.8,0.0,-0.99478,0.0,1.08452]
[1778407530424,47.1,80734.72,0.0,-0.99478,0.0,1.08362]
[1778407533681,47.1,80734.34,0.0,-0.99479,0.0,1.08232]
[1778407533807,47.1,80734.34,0.0,-0.99479,0.0,1.08232]
[1778407539487,47.1,80732.18,0.0,-0.9948,0.0,1.08053]
[1778407542938,47.1,80732.51,0.0,-0.99479,0.0,1.0808]
[1778407542971,47.1,80732.47,0.0,-0.99479,0.0,1.08077]
[1778407543060,47.1,80732.47,0.0,-0.99479,0.0,1.08077]
[1778407543566,47.1,80732.47,0.0,-0.99479,0.0,1.08077]
[1778407543811,47.1,80732.47,0.0,-0.99479,0.0,1.08077]
[1778407549557,47.1,80731.35,0.0,-0.9948,0.0,1.07984]
[1778407554592,47.1,80731.48,0.0,-0.9948,0.0,1.07995]
[1778407559627,47.1,80730.21,0.0,-0.9948,0.0,1.0789]
[1778407564663,47.1,80726.81,0.0,-0.99482,0.0,1.07609]
[1778407567386,47.1,80725.22,0.0,-0.99483,0.0,1.07478]
[1778407567560,47.1,80725.22,0.0,-0.99483,0.0,1.07478]
[1778407567865,47.1,80725.22,0.0,-0.99483,0.0,1.07478]
[1778407567912,47.1,80725.18,0.0,-0.99483,0.0,1.07474]
[1778407568061,47.1,80725.18,0.0,-0.99483,0.0,1.07474]
[1778407570705,47.1,80729.74,0.0,-0.99481,0.0,1.07851]
[1778407572708,47.1,80728.31,0.0,-0.99481,0.0,1.07733]
[1778407572816,47.1,80728.31,0.0,-0.99481,0.0,1.07733]
[1778407573006,47.1,80728.31,0.0,-0.99481,0.0,1.07733]
[1778407572917,47.1,80728.7,0.0,-0.99481,0.0,1.07765]
[1778407573058,47.1,80728.7,0.0,-0.99481,0.0,1.07765]
[1778407583796,47.1,80727.72,0.0,-0.99482,0.0,1.07684]
[1778407586884,47.1,80727.65,0.0,-0.99482,0.0,1.07678]
[1778407586915,47.1,80727.72,0.0,-0.99482,0.0,1.07684]
[1778407587059,47.1,80727.72,0.0,-0.99482,0.0,1.07684]
[1778407587319,47.1,80727.72,0.0,-0.99482,0.0,1.07684]
[1778407587557,47.1,80727.72,0.0,-0.99482,0.0,1.07684]
[1778407592859,47.1,80727.72,0.0,-0.99482,0.0,1.07585]
[1778407597894,47.1,80729.81,0.0,-0.99481,0.0,1.07758]
[1778407601475,47.1,80729.88,0.0,-0.99481,0.0,1.07764]
[1778407601558,47.1,80729.88,0.0,-0.99481,0.0,1.07764]
[1778407601887,47.1,80729.88,0.0,-0.99481,0.0,1.07764]
[1778407601922,47.1,80728.81,0.0,-0.99482,0.0,1.07675]
[1778407602058,47.1,80728.81,0.0,-0.99482,0.0,1.07675]
[1778407604943,47.1,80724.47,0.0,-0.99483,0.0,1.07317]
[1778407609453,47.1,80721.53,0.0,-0.99485,0.0,1.07075]
[1778407609557,47.1,80721.53,0.0,-0.99485,0.0,1.07075]
[1778407609879,47.1,80721.53,0.0,-0.99485,0.0,1.07075]
[1778407609978,47.1,80721.4,0.0,-0.99485,0.0,1.07065]
[1778407610059,47.1,80721.4,0.0,-0.99485,0.0,1.07065]
[1778407615013,47.1,80724.99,0.0,-0.99483,0.0,1.0736]
[1778407615094,47.1,80724.99,0.0,-0.99483,0.0,1.0736]
[1778407615273,47.1,80724.99,0.0,-0.99483,0.0,1.0736]
[1778407615308,47.1,80724.99,0.0,-0.99483,0.0,1.0736]
[1778407616020,47.1,80727.52,0.0,-0.99482,0.0,1.07569]
[1778407621055,47.1,80729.2,0.0,-0.99481,0.0,1.07708]
[1778407623090,47.1,80730.84,0.0,-0.99481,0.0,1.07843]
[1778407623311,47.1,80730.84,0.0,-0.99481,0.0,1.07843]
[1778407623395,47.1,80730.84,0.0,-0.99481,0.0,1.07843]
[1778407623558,47.1,80730.84,0.0,-0.99481,0.0,1.07843]
[1778407623579,47.1,80730.84,0.0,-0.99481,0.0,1.07843]
[1778407630118,47.1,80729.79,0.0,-0.99481,0.0,1.07756]
[1778407635153,47.1,80726.95,0.0,-0.99482,0.0,1.07522]
[1778407637407,47.1,80727.09,0.0,-0.99482,0.0,1.07533]
[1778407637558,47.1,80727.09,0.0,-0.99482,0.0,1.07533]
[1778407637844,47.1,80727.09,0.0,-0.99482,0.0,1.07533]
[1778407638065,47.1,80727.09,0.0,-0.99482,0.0,1.07533]
[1778407637945,47.1,80725.84,0.0,-0.99483,0.0,1.0743]
[1778407638174,47.1,80719.63,0.0,-0.99486,0.0,1.06919]
[1778407640188,47.1,80718.55,0.0,-0.99486,0.0,1.06831]
[1778407645135,47.1,80718.44,0.0,-0.99486,0.0,1.06822]
[1778407645308,47.1,80718.44,0.0,-0.99486,0.0,1.06822]
[1778407645415,47.1,80718.44,0.0,-0.99486,0.0,1.06822]
[1778407645562,47.1,80718.44,0.0,-0.99486,0.0,1.06822]
[1778407645663,47.1,80716.8,0.0,-0.99487,0.0,1.06687]
[1778407647237,47.1,80720.59,0.0,-0.99485,0.0,1.06998]
[1778407652672,47.1,80720.77,0.0,-0.99486,0.0,1.06915]
[1778407652807,47.1,80720.77,0.0,-0.99486,0.0,1.06915]
[1778407652898,47.1,80720.27,0.0,-0.99486,0.0,1.06874]
[1778407653645,47.1,80720.27,0.0,-0.99486,0.0,1.06874]
[1778407653812,47.1,80720.27,0.0,-0.99486,0.0,1.06874]
[1778407659321,47.1,80719.04,0.0,-0.99486,0.0,1.06773]
[1778407662342,47.1,80702.47,0.0,-0.99493,0.0,1.05421]
[1778407664356,47.1,80705.5,0.0,-0.99492,0.0,1.05667]
[1778407666304,47.1,80704.23,0.0,-0.99493,0.0,1.05564]
[1778407666565,47.1,80704.23,0.0,-0.99493,0.0,1.05564]
[1778407666812,47.1,80704.23,0.0,-0.99493,0.0,1.05564]
[1778407667060,47.1,80704.23,0.0,-0.99493,0.0,1.05564]
[1778407666861,47.1,80704.32,0.0,-0.99493,0.0,1.05571]
[1778407672412,47.1,80703.11,0.0,-0.99493,0.0,1.05473]
[1778407677828,47.1,80700.94,0.0,-0.99494,0.0,1.05297]
[1778407678062,47.1,80700.94,0.0,-0.99494,0.0,1.05297]
[1778407677911,47.1,80702.48,0.0,-0.99493,0.0,1.05422]
[1778407678277,47.1,80702.48,0.0,-0.99493,0.0,1.05422]
[1778407678309,47.1,80702.48,0.0,-0.99493,0.0,1.05422]
[1778407683489,47.1,80704.91,0.0,-0.99492,0.0,1.05619]
[1778407684639,47.1,80704.91,0.0,-0.99492,0.0,1.05619]
[1778407684811,47.1,80704.91,0.0,-0.99492,0.0,1.05619]
[1778407684854,47.1,80704.94,0.0,-0.99492,0.0,1.05621]
[1778407685159,47.1,80704.94,0.0,-0.99492,0.0,1.05621]
[1778407685309,47.1,80704.94,0.0,-0.99492,0.0,1.05621]
[1778407690540,47.1,80703.24,0.0,-0.99493,0.0,1.05483]
[1778407695574,47.1,80701.86,0.0,-0.99494,0.0,1.05371]
[1778407695809,47.1,80701.86,0.0,-0.99494,0.0,1.05371]
[1778407695841,47.1,80701.97,0.0,-0.99494,0.0,1.0538]
[1778407696251,47.1,80701.97,0.0,-0.99494,0.0,1.0538]
[1778407696308,47.1,80701.97,0.0,-0.99494,0.0,1.0538]
[1778407701617,47.1,80701.82,0.0,-0.99494,0.0,1.05368]
[1778407706652,47.1,80704.17,0.0,-0.99493,0.0,1.05559]
[1778407709483,47.1,80704.1,0.0,-0.99493,0.0,1.05553]
[1778407709549,47.1,80704.1,0.0,-0.99493,0.0,1.05553]
[1778407709586,47.1,80704.1,0.0,-0.99493,0.0,1.05553]
[1778407709673,47.1,80704.17,0.0,-0.99493,0.0,1.05559]
[1778407715716,47.1,80704.52,0.0,-0.99493,0.0,1.0549]
[1778407716898,47.1,80704.52,0.0,-0.99493,0.0,1.0549]
[1778407717060,47.1,80704.52,0.0,-0.99493,0.0,1.0549]
[1778407717141,47.1,80704.52,0.0,-0.99493,0.0,1.0549]
[1778407717137,47.1,80704.52,0.0,-0.99493,0.0,1.0549]
[1778407717307,47.1,80704.52,0.0,-0.99493,0.0,1.0549]
[1778407721758,47.1,80708.54,0.0,-0.99491,0.0,1.05817]
[1778407723288,47.1,80709.15,0.0,-0.99491,0.0,1.05867]
[1778407723309,47.1,80709.15,0.0,-0.99491,0.0,1.05867]
[1778407723520,47.1,80709.15,0.0,-0.99491,0.0,1.05867]
[1778407723562,47.1,80709.15,0.0,-0.99491,0.0,1.05867]
[1778407723772,47.1,80709.88,0.0,-0.99491,0.0,1.05926]
[1778407727288,47.1,80711.47,0.0,-0.9949,0.0,1.06056]
[1778407727309,47.1,80711.47,0.0,-0.9949,0.0,1.06056]
[1778407727800,47.1,80711.08,0.0,-0.9949,0.0,1.06024]
[1778407728616,47.1,80711.08,0.0,-0.9949,0.0,1.06024]
[1778407728808,47.1,80711.08,0.0,-0.9949,0.0,1.06024]
[1778407730808,47.1,80711.11,0.0,-0.9949,0.0,1.06026]
[1778407730821,47.1,80712.45,0.0,-0.9949,0.0,1.06136]
[1778407731828,47.1,80715.33,0.0,-0.99488,0.0,1.06371]
[1778407733759,47.1,80715.6,0.0,-0.99488,0.0,1.06393]
[1778407733808,47.1,80715.6,0.0,-0.99488,0.0,1.06393]
[1778407734075,47.1,80715.6,0.0,-0.99488,0.0,1.06393]
[1778407734103,47.1,80715.32,0.0,-0.99488,0.0,1.0637]
[1778407734308,47.1,80715.32,0.0,-0.99488,0.0,1.0637]
[1778407739886,47.1,80714.9,0.0,-0.99489,0.0,1.06336]
[1778407741430,47.1,80714.83,0.0,-0.99489,0.0,1.0633]
[1778407741558,47.1,80714.83,0.0,-0.99489,0.0,1.0633]
[1778407741804,47.1,80714.83,0.0,-0.99489,0.0,1.0633]
[1778407742060,47.1,80714.83,0.0,-0.99489,0.0,1.0633]
[1778407742161,47.1,80715.69,0.0,-0.99488,0.0,1.06401]
[1778407747942,47.1,80714.71,0.0,-0.99489,0.0,1.0632]
[1778407748941,47.1,80714.71,0.0,-0.99489,0.0,1.0632]
[1778407749060,47.1,80714.71,0.0,-0.99489,0.0,1.0632]
[1778407749097,47.1,80714.67,0.0,-0.99489,0.0,1.06317]
[1778407749221,47.1,80714.67,0.0,-0.99489,0.0,1.06317]
[1778407749308,47.1,80714.67,0.0,-0.99489,0.0,1.06317]
[1778407755132,47.1,80713.02,0.0,-0.99489,0.0,1.06182]
[1778407755162,47.1,80712.88,0.0,-0.99489,0.0,1.06171]
[1778407755308,47.1,80712.88,0.0,-0.99489,0.0,1.06171]
[1778407755352,47.1,80712.88,0.0,-0.99489,0.0,1.06171]
[1778407755559,47.1,80712.88,0.0,-0.99489,0.0,1.06171]
[1778407769090,47.1,80712.84,0.0,-0.99489,0.0,1.06168]
[1778407770419,47.1,80712.91,0.0,-0.99489,0.0,1.06173]
[1778407771107,47.1,80728.8,0.0,-0.99483,0.0,1.07379]
[1778407772114,47.1,80734.67,0.0,-0.9948,0.0,1.07864]
[1778407774132,47.1,80738.08,0.0,-0.99479,0.0,1.08146]
[1778407774266,47.1,80738.08,0.0,-0.99479,0.0,1.08146]
[1778407774975,47.1,80738.08,0.0,-0.99479,0.0,1.08146]
[1778407775139,47.1,80758.04,0.0,-0.9947,0.0,1.09812]
[1778407776146,47.1,80763.97,0.0,-0.99467,0.0,1.10311]
[1778407777153,47.1,80768.19,0.0,-0.99465,0.0,1.10668]
[1778407778388,47.1,80768.18,0.0,-0.99465,0.0,1.10667]
[1778407778951,47.1,80768.18,0.0,-0.99465,0.0,1.10667]
[1778407779167,47.1,80782.66,0.0,-0.99459,0.0,1.11897]
[1778407780174,47.1,80788.6,0.0,-0.99456,0.0,1.12404]
[1778407782188,47.1,80796.78,0.0,-0.99452,0.0,1.13107]
[1778407782625,47.1,80796.78,0.0,-0.99452,0.0,1.13107]
[1778407783195,47.1,80799.41,0.0,-0.99451,0.0,1.13333]
[1778407785263,47.1,80809.21,0.0,-0.99447,0.0,1.14181]
[1778407786232,47.1,80826.38,0.0,-0.99439,0.0,1.15679]
[1778407787239,47.1,80827.69,0.0,-0.99438,0.0,1.15794]
[1778407789049,47.1,80827.69,0.0,-0.99438,0.0,1.15794]
[1778407791267,47.1,80821.11,0.0,-0.99441,0.0,1.15218]
[1778407794288,47.1,80819.42,0.0,-0.99442,0.0,1.1507]
[1778407799323,47.1,80819.26,0.0,-0.99442,0.0,1.15056]
[1778407801337,47.1,80815.14,0.0,-0.99444,0.0,1.14697]
[1778407802344,47.1,80811.35,0.0,-0.99446,0.0,1.14367]
[1778407804359,47.1,80810.52,0.0,-0.99446,0.0,1.14295]
[1778407805594,47.1,80810.52,0.0,-0.99446,0.0,1.14295]
[1778407805807,47.1,80810.52,0.0,-0.99446,0.0,1.14295]
[1778407805875,47.1,80810.41,0.0,-0.99446,0.0,1.14285]
[1778407806957,47.1,80810.41,0.0,-0.99446,0.0,1.14285]
[1778407807061,47.1,80810.41,0.0,-0.99446,0.0,1.14285]
[1778407808388,47.1,80805.18,0.0,-0.99448,0.0,1.13832]
[1778407812415,47.1,80801.42,0.0,-0.9945,0.0,1.13507]
[1778407815142,47.1,80800.12,0.0,-0.99451,0.0,1.13395]
[1778407815237,47.1,80800.98,0.0,-0.9945,0.0,1.13469]
[1778407815308,47.1,80800.98,0.0,-0.9945,0.0,1.13469]
[1778407815388,47.1,80800.98,0.0,-0.9945,0.0,1.13469]
[1778407815559,47.1,80800.98,0.0,-0.9945,0.0,1.13469]
[1778407821030,47.1,80801.61,0.0,-0.9945,0.0,1.13523]
[1778407821066,47.1,80801.61,0.0,-0.9945,0.0,1.13523]
[1778407821165,47.1,80801.61,0.0,-0.9945,0.0,1.13523]
[1778407821266,47.1,80801.28,0.0,-0.9945,0.0,1.13495]
[1778407821309,47.1,80801.28,0.0,-0.9945,0.0,1.13495]
[1778407827521,47.1,80801.78,0.0,-0.9945,0.0,1.13538]
[1778407829893,47.1,80801.77,0.0,-0.9945,0.0,1.13537]
[1778407830062,47.1,80801.77,0.0,-0.9945,0.0,1.13537]
[1778407830155,47.1,80801.77,0.0,-0.9945,0.0,1.13537]
[1778407830163,47.1,80801.77,0.0,-0.9945,0.0,1.13537]
[1778407830308,47.1,80801.77,0.0,-0.9945,0.0,1.13537]
[1778407835577,47.1,80801.94,0.0,-0.9945,0.0,1.13449]
[1778407836585,47.1,80807.79,0.0,-0.99448,0.0,1.13955]
[1778407838384,47.1,80808.73,0.0,-0.99447,0.0,1.14037]
[1778407838557,47.1,80808.73,0.0,-0.99447,0.0,1.14037]
[1778407838673,47.1,80808.73,0.0,-0.99447,0.0,1.14037]
[1778407838809,47.1,80808.73,0.0,-0.99447,0.0,1.14037]
[1778407838911,47.1,80808.73,0.0,-0.99447,0.0,1.14037]
[1778407841620,47.1,80804.86,0.0,-0.99449,0.0,1.13702]
[1778407846655,47.1,80804.47,0.0,-0.99449,0.0,1.13668]
[1778407850776,47.1,80804.43,0.0,-0.99449,0.0,1.13664]
[1778407850808,47.1,80804.43,0.0,-0.99449,0.0,1.13664]
[1778407851056,47.1,80804.43,0.0,-0.99449,0.0,1.13664]
[1778407851307,47.1,80804.43,0.0,-0.99449,0.0,1.13664]
[1778407851157,47.1,80804.43,0.0,-0.99449,0.0,1.13664]
[1778407860753,47.1,80802.76,0.0,-0.9945,0.0,1.1352]
[1778407862502,47.1,80800.69,0.0,-0.99451,0.0,1.13341]
[1778407862560,47.1,80800.69,0.0,-0.99451,0.0,1.13341]
[1778407862834,47.1,80800.69,0.0,-0.99451,0.0,1.13341]
[1778407863061,47.1,80800.69,0.0,-0.99451,0.0,1.13341]
[1778407863162,47.1,80799.96,0.0,-0.99451,0.0,1.13278]
[1778407870823,47.1,80801.01,0.0,-0.99451,0.0,1.13369]
[1778407876865,47.1,80800.91,0.0,-0.99451,0.0,1.1336]
[1778407882907,47.1,80801.1,0.0,-0.99451,0.0,1.13377]
[1778407888949,47.1,80800.52,0.0,-0.99451,0.0,1.13327]
[1778407890398,47.1,80800.52,0.0,-0.99451,0.0,1.13327]
[1778407890560,47.1,80800.52,0.0,-0.99451,0.0,1.13327]
[1778407890582,47.1,80800.52,0.0,-0.99451,0.0,1.13327]
[1778407890808,47.1,80800.52,0.0,-0.99451,0.0,1.13327]
[1778407890860,47.1,80800.52,0.0,-0.99451,0.0,1.13327]
[1778407895422,47.1,80800.55,0.0,-0.99452,0.0,1.13227]
[1778407896029,47.1,80780.71,0.0,-0.99461,0.0,1.11528]
[1778407897023,47.1,80747.88,0.0,-0.99475,0.0,1.08763]
[1778407898030,47.1,80749.88,0.0,-0.99475,0.0,1.08929]
[1778407899336,47.1,80749.88,0.0,-0.99475,0.0,1.08929]
[1778407899037,47.1,80752.63,0.0,-0.99473,0.0,1.09159]
[1778407900044,47.1,80754.16,0.0,-0.99473,0.0,1.09287]
[1778407905079,47.1,80754.34,0.0,-0.99473,0.0,1.09302]
[1778407907093,47.1,80751.31,0.0,-0.99474,0.0,1.09049]
[1778407912128,47.1,80749.97,0.0,-0.99475,0.0,1.08937]
[1778407912882,47.1,80749.97,0.0,-0.99475,0.0,1.08937]
[1778407913059,47.1,80749.97,0.0,-0.99475,0.0,1.08937]
[1778407913154,47.1,80749.97,0.0,-0.99475,0.0,1.08937]
[1778407913391,47.1,80749.97,0.0,-0.99475,0.0,1.08937]
[1778407913570,47.1,80749.97,0.0,-0.99475,0.0,1.08937]
[1778407919177,47.1,80753.05,0.0,-0.99473,0.0,1.09194]
[1778407924212,47.1,80753.21,0.0,-0.99473,0.0,1.09208]
[1778407926984,47.1,80752.94,0.0,-0.99473,0.0,1.09185]
[1778407927065,47.1,80752.94,0.0,-0.99473,0.0,1.09185]
[1778407927233,47.1,80751.19,0.0,-0.99474,0.0,1.09039]
[1778407927525,47.1,80751.19,0.0,-0.99474,0.0,1.09039]
[1778407927558,47.1,80751.19,0.0,-0.99474,0.0,1.09039]
[1778407933275,47.1,80750.5,0.0,-0.99474,0.0,1.08981]
[1778407938310,47.1,80752.6,0.0,-0.99473,0.0,1.09157]
[1778407945782,47.1,80752.72,0.0,-0.99473,0.0,1.09167]
[1778407945808,47.1,80752.72,0.0,-0.99473,0.0,1.09167]
[1778407946349,47.1,80752.72,0.0,-0.99473,0.0,1.09167]
[1778407946409,47.1,80752.72,0.0,-0.99473,0.0,1.09167]
[1778407946557,47.1,80752.72,0.0,-0.99473,0.0,1.09167]
[1778407952416,47.1,80752.64,0.0,-0.99474,0.0,1.0906]
[1778407957450,47.1,80753.26,0.0,-0.99474,0.0,1.09112]
[1778407962486,47.1,80755.6,0.0,-0.99473,0.0,1.09308]
[1778407964041,47.1,80755.6,0.0,-0.99473,0.0,1.09308]
[1778407964059,47.1,80755.6,0.0,-0.99473,0.0,1.09308]
[1778407964177,47.1,80755.46,0.0,-0.99473,0.0,1.09296]
[1778407964904,47.1,80755.46,0.0,-0.99473,0.0,1.09296]
[1778407965066,47.1,80755.46,0.0,-0.99473,0.0,1.09296]
[1778407968204,47.1,80753.3,0.0,-0.99474,0.0,1.09115]
[1778407968308,47.1,80753.3,0.0,-0.99474,0.0,1.09115]
[1778407968399,47.1,80758.05,0.0,-0.99471,0.0,1.09513]
[1778407968898,47.1,80758.05,0.0,-0.99471,0.0,1.09513]
[1778407969059,47.1,80758.05,0.0,-0.99471,0.0,1.09513]
[1778407974570,47.1,80760.7,0.0,-0.9947,0.0,1.09735]
[1778407978894,47.1,80760.63,0.0,-0.9947,0.0,1.09729]
[1778407979062,47.1,80760.63,0.0,-0.9947,0.0,1.09729]
[1778407979163,47.1,80760.7,0.0,-0.9947,0.0,1.09735]
[1778407979534,47.1,80760.7,0.0,-0.9947,0.0,1.09735]
[1778407979558,47.1,80760.7,0.0,-0.9947,0.0,1.09735]
[1778407984640,47.1,80761.0,0.0,-0.9947,0.0,1.09761]
[1778407989675,47.1,80762.28,0.0,-0.9947,0.0,1.09868]
[1778407994877,47.1,80762.15,0.0,-0.9947,0.0,1.09857]
[1778407995063,47.1,80762.15,0.0,-0.9947,0.0,1.09857]
[1778407995164,47.1,80762.12,0.0,-0.9947,0.0,1.09855]
[1778407995717,47.1,80762.12,0.0,-0.9947,0.0,1.09855]
[1778407995808,47.1,80762.12,0.0,-0.9947,0.0,1.09855]
[1778407998739,47.1,80764.78,0.0,-0.99468,0.0,1.10078]
[1778407999618,47.1,80764.78,0.0,-0.99468,0.0,1.10078]
[1778407999808,47.1,80764.78,0.0,-0.99468,0.0,1.10078]
[1778408000132,47.1,80764.78,0.0,-0.99468,0.0,1.10078]
[1778408000308,47.1,80764.78,0.0,-0.99468,0.0,1.10078]
[1778408000410,47.1,80764.99,0.0,-0.99468,0.0,1.10096]
[1778408001760,47.1,80768.0,0.0,-0.99467,0.0,1.1035]
[1778408008810,47.1,80767.96,0.0,-0.99467,0.0,1.10346]
[1778408016866,47.1,80770.22,0.0,-0.99466,0.0,1.10437]
[1778408018980,47.1,80770.04,0.0,-0.99466,0.0,1.10421]
[1778408019067,47.1,80770.04,0.0,-0.99466,0.0,1.10421]
[1778408019081,47.1,80770.04,0.0,-0.99466,0.0,1.10421]
[1778408019895,47.1,80770.04,0.0,-0.99466,0.0,1.10421]
[1778408020062,47.1,80770.04,0.0,-0.99466,0.0,1.10421]
[1778408025930,47.1,80769.45,0.0,-0.99467,0.0,1.10372]
[1778408026937,47.1,80767.14,0.0,-0.99468,0.0,1.10177]
[1778408027953,47.1,80762.54,0.0,-0.9947,0.0,1.0979]
[1778408028952,47.1,80747.77,0.0,-0.99476,0.0,1.08555]
[1778408029666,47.1,80747.77,0.0,-0.99476,0.0,1.08555]
[1778408029959,47.1,80749.24,0.0,-0.99476,0.0,1.08677]
[1778408030966,47.1,80744.11,0.0,-0.99478,0.0,1.08251]
[1778408032149,47.1,80744.11,0.0,-0.99478,0.0,1.08251]
[1778408032196,47.1,80744.11,0.0,-0.99478,0.0,1.08251]
[1778408032308,47.1,80744.11,0.0,-0.99478,0.0,1.08251]
[1778408032409,47.1,80737.72,0.0,-0.99481,0.0,1.07721]
[1778408033987,47.1,80736.84,0.0,-0.99481,0.0,1.07648]
[1778408036320,47.1,80735.07,0.0,-0.99482,0.0,1.07502]
[1778408036421,47.1,80733.4,0.0,-0.99483,0.0,1.07364]
[1778408036560,47.1,80733.4,0.0,-0.99483,0.0,1.07364]
[1778408036966,47.1,80733.4,0.0,-0.99483,0.0,1.07364]
[1778408037063,47.1,80733.4,0.0,-0.99483,0.0,1.07364]
[1778408037066,47.1,80733.61,0.0,-0.99483,0.0,1.07382]
[1778408042194,47.1,80732.78,0.0,-0.99483,0.0,1.07313]
[1778408042308,47.1,80732.78,0.0,-0.99483,0.0,1.07313]
[1778408042409,47.1,80732.5,0.0,-0.99483,0.0,1.0729]
[1778408043405,47.1,80732.5,0.0,-0.99483,0.0,1.0729]
[1778408043559,47.1,80733.03,0.0,-0.99483,0.0,1.07334]
[1778408048085,47.1,80730.86,0.0,-0.99484,0.0,1.07155]
[1778408053120,47.1,80729.4,0.0,-0.99485,0.0,1.07035]
[1778408059539,47.1,80729.54,0.0,-0.99484,0.0,1.07046]
[1778408059558,47.1,80729.54,0.0,-0.99484,0.0,1.07046]
[1778408060361,47.1,80728.79,0.0,-0.99485,0.0,1.06985]
[1778408061585,47.1,80727.2,0.0,-0.99486,0.0,1.06854]
[1778408061809,47.1,80727.2,0.0,-0.99486,0.0,1.06854]
[1778408067218,47.1,80725.43,0.0,-0.99486,0.0,1.06709]
[1778408072488,47.1,80725.27,0.0,-0.99486,0.0,1.06696]
[1778408072558,47.1,80725.27,0.0,-0.99486,0.0,1.06696]
[1778408072690,47.1,80725.27,0.0,-0.99487,0.0,1.06598]
[1778408073979,47.1,80725.27,0.0,-0.99487,0.0,1.06598]
[1778408074063,47.1,80725.27,0.0,-0.99487,0.0,1.06598]
[1778408080453,47.1,80725.42,0.0,-0.99487,0.0,1.0661]
[1778408080554,47.1,80727.72,0.0,-0.99486,0.0,1.06799]
[1778408080561,47.1,80727.72,0.0,-0.99486,0.0,1.06799]
[1778408080843,47.1,80727.72,0.0,-0.99486,0.0,1.06799]
[1778408082083,47.1,80727.72,0.0,-0.99486,0.0,1.06799]
[1778408082308,47.1,80727.72,0.0,-0.99486,0.0,1.06799]
[1778408086954,47.1,80727.3,0.0,-0.99486,0.0,1.06764]
[1778408087059,47.1,80727.3,0.0,-0.99486,0.0,1.06764]
[1778408087358,47.1,80724.78,0.0,-0.99487,0.0,1.06558]
[1778408090379,47.1,80720.19,0.0,-0.99489,0.0,1.06182]
[1778408090946,47.1,80720.19,0.0,-0.99489,0.0,1.06182]
[1778408091057,47.1,80720.19,0.0,-0.99489,0.0,1.06182]
[1778408092061,47.1,80720.12,0.0,-0.99489,0.0,1.06176]
[1778408092393,47.1,80719.98,0.0,-0.99489,0.0,1.06165]
[1778408097428,47.1,80719.84,0.0,-0.99489,0.0,1.06153]
[1778408098333,47.1,80719.84,0.0,-0.99489,0.0,1.06153]
[1778408098559,47.1,80719.84,0.0,-0.99489,0.0,1.06153]
[1778408107498,47.1,80716.29,0.0,-0.99491,0.0,1.05864]
[1778408108696,47.1,80714.29,0.0,-0.99492,0.0,1.05701]
[1778408108808,47.1,80714.29,0.0,-0.99492,0.0,1.05701]
[1778408111321,47.1,80714.2,0.0,-0.99492,0.0,1.05693]
[1778408111557,47.1,80714.2,0.0,-0.99492,0.0,1.05693]
[1778408111527,47.1,80714.69,0.0,-0.99491,0.0,1.05733]
[1778408114072,47.1,80714.66,0.0,-0.99491,0.0,1.05731]
[1778408114307,47.1,80714.66,0.0,-0.99491,0.0,1.05731]
[1778408119583,47.1,80713.6,0.0,-0.99492,0.0,1.05645]
[1778408124618,47.1,80713.18,0.0,-0.99492,0.0,1.05611]
[1778408127804,47.1,80713.18,0.0,-0.99492,0.0,1.05611]
[1778408128064,47.1,80713.18,0.0,-0.99492,0.0,1.05611]
[1778408130168,47.1,80707.82,0.0,-0.99494,0.0,1.05175]
[1778408130308,47.1,80707.82,0.0,-0.99494,0.0,1.05175]
[1778408130409,47.1,80707.62,0.0,-0.99494,0.0,1.05159]
[1778408135976,47.1,80707.35,0.0,-0.99495,0.0,1.0504]
[1778408136058,47.1,80707.35,0.0,-0.99495,0.0,1.0504]
[1778408143751,47.1,80707.65,0.0,-0.99495,0.0,1.05065]
[1778408149353,47.1,80707.84,0.0,-0.99495,0.0,1.0508]
[1778408149562,47.1,80707.84,0.0,-0.99495,0.0,1.0508]
[1778408149794,47.1,80712.34,0.0,-0.99493,0.0,1.05445]
[1778408151941,47.1,80710.99,0.0,-0.99493,0.0,1.05335]
[1778408152061,47.1,80710.99,0.0,-0.99493,0.0,1.05335]
[1778408152137,47.1,80711.38,0.0,-0.99493,0.0,1.05367]
[1778408157850,47.1,80710.64,0.0,-0.99494,0.0,1.05307]
[1778408160130,47.1,80709.65,0.0,-0.99494,0.0,1.05227]
[1778408160310,47.1,80709.65,0.0,-0.99494,0.0,1.05227]
[1778408165906,47.1,80705.8,0.0,-0.99496,0.0,1.04915]
[1778408166816,47.1,80705.8,0.0,-0.99496,0.0,1.04915]
[1778408167059,47.1,80705.8,0.0,-0.99496,0.0,1.04915]
[1778408167920,47.1,80697.49,0.0,-0.99499,0.0,1.04244]
[1778408168927,47.1,80690.3,0.0,-0.99502,0.0,1.03667]
[1778408170943,47.1,80688.33,0.0,-0.99503,0.0,1.0351]
[1778408172019,47.1,80688.33,0.0,-0.99503,0.0,1.0351]
[1778408172059,47.1,80688.33,0.0,-0.99503,0.0,1.0351]
[1778408176983,47.1,80683.71,0.0,-0.99505,0.0,1.03141]
[1778408178361,47.1,80683.71,0.0,-0.99505,0.0,1.03141]
[1778408178503,47.1,80683.71,0.0,-0.99505,0.0,1.03141]
[1778408178604,47.1,80683.12,0.0,-0.99505,0.0,1.03093]
[1778408179490,47.1,80683.12,0.0,-0.99505,0.0,1.03093]
[1778408179557,47.1,80683.12,0.0,-0.99505,0.0,1.03093]
[1778408185046,47.1,80682.1,0.0,-0.99506,0.0,1.03012]
[1778408186608,47.1,80682.1,0.0,-0.99506,0.0,1.03012]
[1778408186808,47.1,80682.29,0.0,-0.99506,0.0,1.03027]
[1778408187025,47.1,80682.29,0.0,-0.99506,0.0,1.03027]
[1778408187061,47.1,80682.29,0.0,-0.99506,0.0,1.03027]
[1778408187126,47.1,80682.92,0.0,-0.99505,0.0,1.03078]
[1778408191986,47.1,80684.24,0.0,-0.99505,0.0,1.03087]
[1778408192059,47.1,80684.24,0.0,-0.99505,0.0,1.03087]
[1778408197130,47.1,80689.42,0.0,-0.99503,0.0,1.03501]
[1778408199038,47.1,80689.42,0.0,-0.99503,0.0,1.03501]
[1778408199058,47.1,80689.42,0.0,-0.99503,0.0,1.03501]
[1778408199139,47.1,80689.42,0.0,-0.99503,0.0,1.03501]
[1778408204185,47.1,80687.11,0.0,-0.99504,0.0,1.03316]
[1778408204308,47.1,80687.11,0.0,-0.99504,0.0,1.03316]
[1778408210253,47.1,80684.66,0.0,-0.99505,0.0,1.03121]
[1778408210307,47.1,80684.66,0.0,-0.99505,0.0,1.03121]
[1778408211266,47.1,80683.94,0.0,-0.99505,0.0,1.03063]
[1778408211308,47.1,80683.94,0.0,-0.99505,0.0,1.03063]
[1778408211367,47.1,80683.53,0.0,-0.99506,0.0,1.03031]
[1778408215546,47.1,80682.5,0.0,-0.99506,0.0,1.02949]
[1778408215647,47.1,80693.87,0.0,-0.99501,0.0,1.03857]
[1778408216263,47.1,80694.5,0.0,-0.99501,0.0,1.03908]
[1778408218577,47.1,80696.84,0.0,-0.995,0.0,1.04096]
[1778408218678,47.1,80710.41,0.0,-0.99494,0.0,1.05191]
[1778408219286,47.1,80711.19,0.0,-0.99494,0.0,1.05254]
[1778408221168,47.1,80709.99,0.0,-0.99494,0.0,1.05157]
[1778408221306,47.1,80709.99,0.0,-0.99494,0.0,1.05157]
[1778408221327,47.1,80708.29,0.0,-0.99495,0.0,1.05019]
[1778408222307,47.1,80724.53,0.0,-0.99488,0.0,1.06341]
[1778408223346,47.1,80723.95,0.0,-0.99488,0.0,1.06294]
[1778408223982,47.1,80723.95,0.0,-0.99488,0.0,1.06294]
[1778408225670,47.1,80723.95,0.0,-0.99488,0.0,1.06294]
[1778408231400,47.1,80723.59,0.0,-0.99488,0.0,1.06264]
[1778408235913,47.1,80721.12,0.0,-0.9949,0.0,1.06062]
[1778408236058,47.1,80721.12,0.0,-0.9949,0.0,1.06062]
[1778408240188,47.1,80721.21,0.0,-0.9949,0.0,1.0607]
[1778408240307,47.1,80721.21,0.0,-0.9949,0.0,1.0607]
[1778408240348,47.1,80721.21,0.0,-0.9949,0.0,1.0607]
[1778408245498,47.1,80717.35,0.0,-0.99491,0.0,1.05755]
[1778408245743,47.1,80717.35,0.0,-0.99491,0.0,1.05755]
[1778408245808,47.1,80717.35,0.0,-0.99491,0.0,1.05755]
[1778408246505,47.1,80713.46,0.0,-0.99493,0.0,1.05439]
[1778408249830,47.1,80712.46,0.0,-0.99493,0.0,1.05357]
[1778408250062,47.1,80712.46,0.0,-0.99493,0.0,1.05357]
[1778408250599,47.1,80712.46,0.0,-0.99493,0.0,1.05357]
[1778408250647,47.1,80714.1,0.0,-0.99493,0.0,1.05491]
[1778408250808,47.1,80714.1,0.0,-0.99493,0.0,1.05491]
[1778408256576,47.1,80714.22,0.0,-0.99493,0.0,1.05403]
[1778408261611,47.1,80713.92,0.0,-0.99493,0.0,1.05379]
[1778408265560,47.1,80714.06,0.0,-0.99493,0.0,1.0539]
[1778408270674,47.1,80711.2,0.0,-0.99494,0.0,1.05158]
[1778408275709,47.1,80711.06,0.0,-0.99494,0.0,1.05147]
[1778408278622,47.1,80711.06,0.0,-0.99494,0.0,1.05147]
[1778408278674,47.1,80711.06,0.0,-0.99494,0.0,1.05147]
[1778408278643,47.1,80711.06,0.0,-0.99494,0.0,1.05147]
[1778408278808,47.1,80711.06,0.0,-0.99494,0.0,1.05147]
[1778408284767,47.1,80711.06,0.0,-0.99494,0.0,1.05147]
[1778408288804,47.1,80719.35,0.0,-0.99491,0.0,1.0582]
[1778408289811,47.1,80722.72,0.0,-0.99489,0.0,1.06095]
[1778408290818,47.1,80724.22,0.0,-0.99489,0.0,1.06218]
[1778408292071,47.1,80724.22,0.0,-0.99489,0.0,1.06218]
[1778408292138,47.1,80724.22,0.0,-0.99489,0.0,1.06218]
[1778408292307,47.1,80724.22,0.0,-0.99489,0.0,1.06218]
[1778408292321,47.1,80725.38,0.0,-0.99488,0.0,1.06313]
[1778408297867,47.1,80725.43,0.0,-0.99488,0.0,1.06317]
[1778408299184,47.1,80725.43,0.0,-0.99488,0.0,1.06317]
[1778408299267,47.1,80725.43,0.0,-0.99488,0.0,1.06317]
[1778408299309,47.1,80725.43,0.0,-0.99488,0.0,1.06317]
[1778408299368,47.1,80725.63,0.0,-0.99488,0.0,1.06333]
[1778408303909,47.1,80728.88,0.0,-0.99487,0.0,1.06599]
[1778408308944,47.1,80731.37,0.0,-0.99486,0.0,1.06804]
[1778408311680,47.1,80731.41,0.0,-0.99486,0.0,1.06807]
[1778408311749,47.1,80731.41,0.0,-0.99486,0.0,1.06807]
[1778408311774,47.1,80731.41,0.0,-0.99486,0.0,1.06709]
[1778408311807,47.1,80731.41,0.0,-0.99486,0.0,1.06709]
[1778408317000,47.1,80731.22,0.0,-0.99486,0.0,1.06693]
[1778408323204,47.1,80731.8,0.0,-0.99486,0.0,1.06741]
[1778408323307,47.1,80731.8,0.0,-0.99486,0.0,1.06741]
[1778408323374,47.1,80729.97,0.0,-0.99487,0.0,1.06591]
[1778408323954,47.1,80729.97,0.0,-0.99487,0.0,1.06591]
[1778408324059,47.1,80729.97,0.0,-0.99487,0.0,1.06591]
[1778408324160,47.1,80725.93,0.0,-0.99488,0.0,1.0626]
[1778408327070,47.1,80720.32,0.0,-0.99491,0.0,1.05802]
[1778408329312,47.1,80720.55,0.0,-0.99491,0.0,1.05821]
[1778408329558,47.1,80720.55,0.0,-0.99491,0.0,1.05821]
[1778408329628,47.1,80721.1,0.0,-0.9949,0.0,1.05866]
[1778408333112,47.1,80724.78,0.0,-0.99489,0.0,1.06166]
[1778408335215,47.1,80724.87,0.0,-0.99489,0.0,1.06173]
[1778408335307,47.1,80724.87,0.0,-0.99489,0.0,1.06173]
[1778408341818,47.1,80726.16,0.0,-0.99488,0.0,1.06279]
[1778408341880,47.1,80727.02,0.0,-0.99488,0.0,1.06349]
[1778408342058,47.1,80727.02,0.0,-0.99488,0.0,1.06349]
[1778408342175,47.1,80727.48,0.0,-0.99488,0.0,1.06387]
[1778408347210,47.1,80729.38,0.0,-0.99487,0.0,1.06542]
[1778408352245,47.1,80729.35,0.0,-0.99487,0.0,1.0654]
[1778408357283,47.1,80729.73,0.0,-0.99487,0.0,1.06571]
[1778408360091,47.1,80730.33,0.0,-0.99486,0.0,1.0662]
[1778408360308,47.1,80730.33,0.0,-0.99486,0.0,1.0662]
[1778408360410,47.1,80730.64,0.0,-0.99486,0.0,1.06646]
[1778408368360,47.1,80735.79,0.0,-0.99484,0.0,1.07069]
[1778408371304,47.1,80735.44,0.0,-0.99484,0.0,1.0704]
[1778408371309,47.1,80735.44,0.0,-0.99484,0.0,1.0704]
[1778408371561,47.1,80735.44,0.0,-0.99484,0.0,1.0704]
[1778408371627,47.1,80735.44,0.0,-0.99485,0.0,1.06942]
[1778408372388,47.1,80730.46,0.0,-0.99487,0.0,1.06533]
[1778408375409,47.1,80734.3,0.0,-0.99485,0.0,1.06848]
[1778408378193,47.1,80733.98,0.0,-0.99485,0.0,1.06822]
[1778408378212,47.1,80733.98,0.0,-0.99485,0.0,1.06822]
[1778408378309,47.1,80733.98,0.0,-0.99485,0.0,1.06822]
[1778408378431,47.1,80733.94,0.0,-0.99485,0.0,1.06818]
[1778408383466,47.1,80730.55,0.0,-0.99487,0.0,1.0654]
[1778408384533,47.1,80730.55,0.0,-0.99487,0.0,1.0654]
[1778408384560,47.1,80730.55,0.0,-0.99487,0.0,1.0654]
[1778408384661,47.1,80729.04,0.0,-0.99487,0.0,1.06417]
[1778408388501,47.1,80725.9,0.0,-0.99489,0.0,1.0616]
[1778408388998,47.1,80725.9,0.0,-0.99489,0.0,1.0616]
[1778408389058,47.1,80725.9,0.0,-0.99489,0.0,1.0616]
[1778408389508,47.1,80723.89,0.0,-0.9949,0.0,1.05995]
[1778408391522,47.1,80719.24,0.0,-0.99492,0.0,1.05617]
[1778408396349,47.1,80717.53,0.0,-0.99492,0.0,1.05477]
[1778408396404,47.1,80717.53,0.0,-0.99492,0.0,1.05477]
[1778408396560,47.1,80717.53,0.0,-0.99492,0.0,1.05477]
[1778408396623,47.1,80717.67,0.0,-0.99492,0.0,1.05489]
[1778408402599,47.1,80717.93,0.0,-0.99492,0.0,1.0551]
[1778408410655,47.1,80718.0,0.0,-0.99492,0.0,1.05516]
[1778408415690,47.1,80719.34,0.0,-0.99492,0.0,1.05625]
[1778408420727,47.1,80720.65,0.0,-0.99491,0.0,1.05731]
[1778408423143,47.1,80721.73,0.0,-0.99491,0.0,1.05819]
[1778408423226,47.1,80721.73,0.0,-0.99491,0.0,1.05819]
[1778408423308,47.1,80721.73,0.0,-0.99491,0.0,1.05819]
[1778408423315,47.1,80721.73,0.0,-0.99491,0.0,1.05819]
[1778408426767,47.1,80724.97,0.0,-0.99489,0.0,1.06084]
[1778408431127,47.1,80725.0,0.0,-0.99489,0.0,1.06086]
[1778408431311,47.1,80725.0,0.0,-0.99489,0.0,1.06086]
[1778408431802,47.1,80724.93,0.0,-0.9949,0.0,1.05983]
[1778408434823,47.1,80730.73,0.0,-0.99487,0.0,1.06457]
[1778408435830,47.1,80737.38,0.0,-0.99484,0.0,1.07003]
[1778408436901,47.1,80737.38,0.0,-0.99484,0.0,1.07003]
[1778408436912,47.1,80737.95,0.0,-0.99484,0.0,1.0705]
[1778408437059,47.1,80737.95,0.0,-0.99484,0.0,1.0705]
[1778408439858,47.1,80744.28,0.0,-0.99481,0.0,1.07572]
[1778408440865,47.1,80748.91,0.0,-0.99479,0.0,1.07955]
[1778408444728,47.1,80750.02,0.0,-0.99479,0.0,1.08047]
[1778408444734,47.1,80750.02,0.0,-0.99479,0.0,1.08047]
[1778408444807,47.1,80750.02,0.0,-0.99479,0.0,1.08047]
[1778408444893,47.1,80750.18,0.0,-0.99479,0.0,1.0806]
[1778408448921,47.1,80761.97,0.0,-0.99473,0.0,1.09042]
[1778408449928,47.1,80764.77,0.0,-0.99472,0.0,1.09276]
[1778408453291,47.1,80763.16,0.0,-0.99473,0.0,1.09142]
[1778408453307,47.1,80763.16,0.0,-0.99473,0.0,1.09142]
[1778408453346,47.1,80763.16,0.0,-0.99473,0.0,1.09142]
[1778408453559,47.1,80763.16,0.0,-0.99473,0.0,1.09142]
[1778408453956,47.1,80761.97,0.0,-0.99473,0.0,1.09042]
[1778408456977,47.1,80765.6,0.0,-0.99472,0.0,1.09346]
[1778408461005,47.1,80771.56,0.0,-0.99469,0.0,1.09846]
[1778408462977,47.1,80771.56,0.0,-0.99469,0.0,1.09846]
[1778408463058,47.1,80771.19,0.0,-0.99469,0.0,1.09815]
[1778408464028,47.1,80779.36,0.0,-0.99466,0.0,1.10504]
[1778408465036,47.1,80785.27,0.0,-0.99463,0.0,1.11004]
[1778408466043,47.1,80785.15,0.0,-0.99463,0.0,1.10994]
[1778408467768,47.1,80785.15,0.0,-0.99463,0.0,1.10994]
[1778408468194,47.1,80785.39,0.0,-0.99463,0.0,1.11014]
[1778408468295,47.1,80790.11,0.0,-0.99461,0.0,1.11415]
[1778408469064,47.1,80795.02,0.0,-0.99458,0.0,1.11834]
[1778408471647,47.1,80795.19,0.0,-0.99458,0.0,1.11848]
[1778408471808,47.1,80795.19,0.0,-0.99458,0.0,1.11848]
[1778408471909,47.1,80795.92,0.0,-0.99458,0.0,1.11911]
[1778408475106,47.1,80791.39,0.0,-0.9946,0.0,1.11524]
[1778408477392,47.1,80790.63,0.0,-0.9946,0.0,1.1146]
[1778408477559,47.1,80790.63,0.0,-0.9946,0.0,1.1146]
[1778408483162,47.1,80787.19,0.0,-0.99462,0.0,1.11167]
[1778408484066,47.1,80787.19,0.0,-0.99462,0.0,1.11167]
[1778408484296,47.1,80787.19,0.0,-0.99462,0.0,1.11167]
[1778408484308,47.1,80787.19,0.0,-0.99462,0.0,1.11167]
[1778408484397,47.1,80787.15,0.0,-0.99462,0.0,1.11164]
[1778408490213,47.1,80788.7,0.0,-0.99461,0.0,1.11296]
[1778408495248,47.1,80789.2,0.0,-0.99462,0.0,1.11237]
[1778408497971,47.1,80788.45,0.0,-0.99462,0.0,1.11173]
[1778408498063,47.1,80787.85,0.0,-0.99462,0.0,1.11122]
[1778408498186,47.1,80787.85,0.0,-0.99462,0.0,1.11122]
[1778408498308,47.1,80787.85,0.0,-0.99462,0.0,1.11122]
[1778408498390,47.1,80787.55,0.0,-0.99462,0.0,1.11097]
[1778408504311,47.1,80787.72,0.0,-0.99462,0.0,1.11111]
[1778408508507,47.1,80785.31,0.0,-0.99463,0.0,1.10906]
[1778408508557,47.1,80785.31,0.0,-0.99463,0.0,1.10906]
[1778408514381,47.1,80781.76,0.0,-0.99465,0.0,1.10606]
[1778408515848,47.1,80781.76,0.0,-0.99465,0.0,1.10606]
[1778408516024,47.1,80781.76,0.0,-0.99465,0.0,1.10606]
[1778408516059,47.1,80781.76,0.0,-0.99465,0.0,1.10606]
[1778408516395,47.1,80781.59,0.0,-0.99465,0.0,1.10591]
[1778408519416,47.1,80776.86,0.0,-0.99467,0.0,1.10192]
[1778408520990,47.1,80776.86,0.0,-0.99467,0.0,1.10192]
[1778408521058,47.1,80776.86,0.0,-0.99467,0.0,1.10192]
[1778408521168,47.1,80774.55,0.0,-0.99468,0.0,1.09997]
[1778408521308,47.1,80774.55,0.0,-0.99468,0.0,1.09997]
[1778408521376,47.1,80774.55,0.0,-0.99468,0.0,1.09997]
[1778408526468,47.1,80774.23,0.0,-0.99468,0.0,1.0997]
[1778408532510,47.1,80774.17,0.0,-0.99468,0.0,1.09965]
[1778408534662,47.1,80774.25,0.0,-0.99468,0.0,1.09972]
[1778408534808,47.1,80774.25,0.0,-0.99468,0.0,1.09972]
[1778408540566,47.1,80774.09,0.0,-0.99468,0.0,1.09959]
[1778408545601,47.1,80772.62,0.0,-0.99469,0.0,1.09835]
[1778408548875,47.1,80772.58,0.0,-0.99469,0.0,1.09832]
[1778408549064,47.1,80772.58,0.0,-0.99469,0.0,1.09832]
[1778408549097,47.1,80772.68,0.0,-0.99469,0.0,1.0984]
[1778408549308,47.1,80772.68,0.0,-0.99469,0.0,1.0984]
[1778408549409,47.1,80772.68,0.0,-0.99469,0.0,1.0984]
[1778408556678,47.1,80773.54,0.0,-0.99469,0.0,1.09812]
[1778408564649,47.1,80774.59,0.0,-0.99469,0.0,1.099]
[1778408569769,47.1,80774.59,0.0,-0.99469,0.0,1.099]
[1778408571910,47.1,80774.59,0.0,-0.99469,0.0,1.099]
[1778408572061,47.1,80774.59,0.0,-0.99469,0.0,1.099]
[1778408578832,47.1,80774.59,0.0,-0.99469,0.0,1.099]
[1778408586888,47.1,80774.51,0.0,-0.99469,0.0,1.09894]
[1778408590824,47.1,80774.28,0.0,-0.99469,0.0,1.09874]
[1778408590972,47.1,80774.28,0.0,-0.99469,0.0,1.09874]
[1778408591058,47.1,80774.28,0.0,-0.99469,0.0,1.09874]
[1778408591063,47.1,80774.28,0.0,-0.99469,0.0,1.09874]
[1778408598973,47.1,80774.28,0.0,-0.99469,0.0,1.09874]
[1778408603001,47.1,80779.03,0.0,-0.99467,0.0,1.10274]
[1778408604557,47.1,80781.46,0.0,-0.99466,0.0,1.1048]
[1778408604813,47.1,80781.46,0.0,-0.99466,0.0,1.1048]
[1778408604865,47.1,80781.46,0.0,-0.99466,0.0,1.1048]
[1778408605057,47.1,80781.46,0.0,-0.99466,0.0,1.1048]
[1778408605144,47.1,80781.85,0.0,-0.99465,0.0,1.10513]
[1778408619114,47.1,80783.29,0.0,-0.99465,0.0,1.10533]
[1778408624149,47.1,80783.92,0.0,-0.99465,0.0,1.10587]
[1778408631198,47.1,80783.87,0.0,-0.99465,0.0,1.10583]
[1778408636623,47.1,80785.66,0.0,-0.99464,0.0,1.10734]
[1778408636808,47.1,80785.66,0.0,-0.99464,0.0,1.10734]
[1778408642275,47.1,80782.3,0.0,-0.99466,0.0,1.1045]
[1778408644134,47.1,80782.3,0.0,-0.99466,0.0,1.1045]
[1778408644310,47.1,80781.57,0.0,-0.99466,0.0,1.10388]
[1778408644479,47.1,80781.57,0.0,-0.99466,0.0,1.10388]
[1778408644564,47.1,80781.57,0.0,-0.99466,0.0,1.10388]
[1778408644570,47.1,80781.54,0.0,-0.99466,0.0,1.10386]
[1778408649324,47.1,80778.42,0.0,-0.99467,0.0,1.10122]
[1778408650339,47.1,80778.42,0.0,-0.99467,0.0,1.10122]
[1778408650559,47.1,80778.42,0.0,-0.99467,0.0,1.10122]
[1778408656373,47.1,80778.13,0.0,-0.99468,0.0,1.10098]
[1778408664429,47.1,80778.21,0.0,-0.99468,0.0,1.10105]
[1778408669464,47.1,80778.39,0.0,-0.99467,0.0,1.1012]
[1778408674499,47.1,80778.37,0.0,-0.99468,0.0,1.10018]
[1778408676513,47.1,80782.02,0.0,-0.99466,0.0,1.10325]
[1778408677415,47.1,80782.02,0.0,-0.99466,0.0,1.10325]
[1778408677561,47.1,80782.02,0.0,-0.99466,0.0,1.10325]
[1778408677955,47.1,80782.02,0.0,-0.99466,0.0,1.10325]
[1778408678066,47.1,80782.02,0.0,-0.99466,0.0,1.10325]
[1778408678113,47.1,80782.48,0.0,-0.99466,0.0,1.10364]
[1778408682593,47.1,80785.21,0.0,-0.99465,0.0,1.10595]
[1778408682808,47.1,80785.21,0.0,-0.99465,0.0,1.10595]
[1778408691618,47.1,80787.83,0.0,-0.99464,0.0,1.10817]
[1778408696653,47.1,80789.93,0.0,-0.99463,0.0,1.10995]
[1778408697900,47.1,80789.93,0.0,-0.99463,0.0,1.10995]
[1778408698062,47.1,80789.93,0.0,-0.99463,0.0,1.10995]
[1778408698419,47.1,80790.93,0.0,-0.99462,0.0,1.1108]
[1778408698559,47.1,80790.93,0.0,-0.99462,0.0,1.1108]
[1778408698667,47.1,80790.56,0.0,-0.99462,0.0,1.11048]
[1778408703702,47.1,80792.26,0.0,-0.99462,0.0,1.11193]
[1778408704597,47.1,80792.26,0.0,-0.99462,0.0,1.11193]
[1778408704808,47.1,80792.26,0.0,-0.99462,0.0,1.11193]
[1778408709796,47.1,80792.83,0.0,-0.99461,0.0,1.11241]
[1778408709811,47.1,80792.83,0.0,-0.99461,0.0,1.11241]
[1778408709850,47.1,80792.83,0.0,-0.99461,0.0,1.11241]
[1778408715877,47.1,80793.06,0.0,-0.99461,0.0,1.11261]
[1778408716060,47.1,80793.06,0.0,-0.99461,0.0,1.11261]
[1778408721832,47.1,80792.68,0.0,-0.99461,0.0,1.11229]
[1778408722690,47.1,80792.68,0.0,-0.99461,0.0,1.11229]
[1778408722807,47.1,80792.68,0.0,-0.99461,0.0,1.11229]
[1778408722839,47.1,80792.86,0.0,-0.99461,0.0,1.11244]
[1778408727874,47.1,80795.2,0.0,-0.9946,0.0,1.11443]
[1778408728778,47.1,80795.2,0.0,-0.9946,0.0,1.11443]
[1778408728814,47.1,80795.2,0.0,-0.9946,0.0,1.11443]
[1778408734923,47.1,80794.33,0.0,-0.99461,0.0,1.11267]
[1778408740965,47.1,80794.25,0.0,-0.99461,0.0,1.11261]
[1778408744755,47.1,80793.26,0.0,-0.99462,0.0,1.11176]
[1778408744807,47.1,80793.26,0.0,-0.99462,0.0,1.11176]
[1778408745519,47.1,80792.0,0.0,-0.99462,0.0,1.11069]
[1778408745558,47.1,80792.0,0.0,-0.99462,0.0,1.11069]
[1778408746000,47.1,80791.86,0.0,-0.99462,0.0,1.11058]
[1778408751039,47.1,80790.61,0.0,-0.99463,0.0,1.10951]
[1778408752114,47.1,80790.61,0.0,-0.99463,0.0,1.10951]
[1778408752313,47.1,80790.3,0.0,-0.99463,0.0,1.10925]
[1778408765137,47.1,80790.37,0.0,-0.99463,0.0,1.10931]
[1778408771179,47.1,80790.37,0.0,-0.99463,0.0,1.10931]
[1778408773448,47.1,80790.41,0.0,-0.99463,0.0,1.10934]
[1778408773558,47.1,80790.41,0.0,-0.99463,0.0,1.10934]
[1778408773843,47.1,80790.41,0.0,-0.99463,0.0,1.10934]
[1778408774059,47.1,80790.41,0.0,-0.99463,0.0,1.10934]
[1778408774160,47.1,80790.41,0.0,-0.99463,0.0,1.10934]
[1778408780245,47.1,80792.02,0.0,-0.99462,0.0,1.11071]
[1778408781150,47.1,80792.02,0.0,-0.99462,0.0,1.11071]
[1778408781308,47.1,80792.02,0.0,-0.99462,0.0,1.11071]
[1778408791329,47.1,80791.34,0.0,-0.99463,0.0,1.10912]
[1778408796365,47.1,80791.51,0.0,-0.99463,0.0,1.10927]
[1778408807442,47.1,80791.47,0.0,-0.99463,0.0,1.10923]
[1778408812477,47.1,80792.77,0.0,-0.99462,0.0,1.11034]
[1778408813590,47.1,80792.77,0.0,-0.99462,0.0,1.11034]
[1778408813811,47.1,80792.77,0.0,-0.99462,0.0,1.11034]
[1778408814405,47.1,80792.84,0.0,-0.99462,0.0,1.11039]
[1778408814558,47.1,80792.84,0.0,-0.99462,0.0,1.11039]
[1778408814633,47.1,80792.81,0.0,-0.99462,0.0,1.11037]
[1778408818711,47.1,80794.18,0.0,-0.99462,0.0,1.11153]
[1778408818808,47.1,80794.18,0.0,-0.99462,0.0,1.11153]
[1778408818812,47.1,80798.2,0.0,-0.9946,0.0,1.11495]
[1778408824561,47.1,80799.25,0.0,-0.99459,0.0,1.11585]
[1778408827567,47.1,80799.75,0.0,-0.99459,0.0,1.11627]
[1778408827808,47.1,80799.75,0.0,-0.99459,0.0,1.11627]
[1778408828555,47.1,80799.86,0.0,-0.99459,0.0,1.11637]
[1778408828808,47.1,80799.86,0.0,-0.99459,0.0,1.11637]
[1778408828891,47.1,80799.83,0.0,-0.99459,0.0,1.11634]
[1778408834631,47.1,80800.36,0.0,-0.99459,0.0,1.11679]
[1778408839666,47.1,80800.88,0.0,-0.99459,0.0,1.11724]
[1778408844702,47.1,80803.26,0.0,-0.99458,0.0,1.11927]
[1778408846167,47.1,80803.26,0.0,-0.99458,0.0,1.11927]
[1778408846309,47.1,80803.26,0.0,-0.99458,0.0,1.11927]
[1778408855779,47.1,80804.0,0.0,-0.99458,0.0,1.11888]
[1778408856610,47.1,80804.0,0.0,-0.99458,0.0,1.11888]
[1778408856810,47.1,80804.0,0.0,-0.99458,0.0,1.11888]
[1778408857819,47.1,80803.89,0.0,-0.99458,0.0,1.11879]
[1778408858059,47.1,80803.89,0.0,-0.99458,0.0,1.11879]
[1778408858156,47.1,80804.12,0.0,-0.99458,0.0,1.11899]
[1778408863835,47.1,80803.64,0.0,-0.99458,0.0,1.11858]
[1778408868870,47.1,80801.33,0.0,-0.99459,0.0,1.11661]
[1778408871818,47.1,80801.48,0.0,-0.99459,0.0,1.11673]
[1778408872062,47.1,80801.48,0.0,-0.99459,0.0,1.11673]
[1778408880954,47.1,80801.68,0.0,-0.99459,0.0,1.1169]
[1778408886844,47.1,80801.55,0.0,-0.99459,0.0,1.11679]
[1778408887060,47.1,80801.55,0.0,-0.99459,0.0,1.11679]
[1778408888057,47.1,80801.63,0.0,-0.99459,0.0,1.11686]
[1778408888308,47.1,80801.63,0.0,-0.99459,0.0,1.11686]
[1778408888315,47.1,80801.59,0.0,-0.99459,0.0,1.11683]
[1778408894047,47.1,80801.12,0.0,-0.99459,0.0,1.11643]
[1778408899082,47.1,80801.15,0.0,-0.99459,0.0,1.11645]
[1778408904118,47.1,80801.15,0.0,-0.99459,0.0,1.11645]
[1778408910159,47.1,80803.39,0.0,-0.99458,0.0,1.11836]
[1778408916201,47.1,80803.36,0.0,-0.99459,0.0,1.11732]
[1778408918984,47.1,80803.62,0.0,-0.99458,0.0,1.11754]
[1778408919066,47.1,80803.62,0.0,-0.99458,0.0,1.11754]
[1778408924375,47.1,80803.43,0.0,-0.99458,0.0,1.11738]
[1778408924476,47.1,80801.01,0.0,-0.9946,0.0,1.11532]
[1778408924559,47.1,80801.01,0.0,-0.9946,0.0,1.11532]
[1778408929612,47.1,80800.92,0.0,-0.9946,0.0,1.11524]
[1778408929812,47.1,80800.92,0.0,-0.9946,0.0,1.11524]
[1778408935334,47.1,80800.96,0.0,-0.9946,0.0,1.11527]
[1778408936509,47.1,80800.84,0.0,-0.9946,0.0,1.11517]
[1778408936557,47.1,80800.84,0.0,-0.9946,0.0,1.11517]
[1778408937709,47.1,80800.84,0.0,-0.9946,0.0,1.11517]
[1778408937808,47.1,80800.84,0.0,-0.9946,0.0,1.11517]
[1778408938355,47.1,80800.87,0.0,-0.9946,0.0,1.1152]
[1778408941414,47.1,80800.87,0.0,-0.9946,0.0,1.1152]
[1778408941557,47.1,80801.26,0.0,-0.99459,0.0,1.11553]
[1778408948426,47.1,80800.69,0.0,-0.9946,0.0,1.11504]
[1778408954468,47.1,80800.65,0.0,-0.9946,0.0,1.11501]
[1778408959503,47.1,80800.8,0.0,-0.9946,0.0,1.11514]
[1778408965545,47.1,80800.75,0.0,-0.9946,0.0,1.11509]
[1778408971587,47.1,80800.88,0.0,-0.9946,0.0,1.11419]
[1778408976623,47.1,80800.31,0.0,-0.9946,0.0,1.1137]
[1778408981659,47.1,80800.32,0.0,-0.9946,0.0,1.11371]
[1778408982752,47.1,80800.32,0.0,-0.9946,0.0,1.11371]
[1778408982810,47.1,80800.32,0.0,-0.9946,0.0,1.11371]
[1778408983099,47.1,80800.21,0.0,-0.9946,0.0,1.11362]
[1778408984059,47.1,80800.21,0.0,-0.9946,0.0,1.11362]
[1778408990722,47.1,80800.42,0.0,-0.9946,0.0,1.1138]
[1778408995757,47.1,80800.6,0.0,-0.9946,0.0,1.11395]
[1778409001799,47.1,80800.7,0.0,-0.9946,0.0,1.11403]
[1778409005209,47.1,80800.88,0.0,-0.9946,0.0,1.11419]
[1778409005309,47.1,80800.88,0.0,-0.9946,0.0,1.11419]
[1778409005410,47.1,80800.81,0.0,-0.9946,0.0,1.11413]
[1778409006526,47.1,80800.81,0.0,-0.9946,0.0,1.11413]
[1778409006560,47.1,80800.81,0.0,-0.9946,0.0,1.11413]
[1778409011869,47.1,80800.77,0.0,-0.9946,0.0,1.11409]
[1778409016904,47.1,80800.67,0.0,-0.9946,0.0,1.11401]
[1778409021939,47.1,80800.85,0.0,-0.9946,0.0,1.11416]
[1778409027981,47.1,80800.92,0.0,-0.9946,0.0,1.11422]
[1778409033016,47.1,80800.67,0.0,-0.99461,0.0,1.11299]
[1778409039060,47.1,80800.89,0.0,-0.99461,0.0,1.11318]
[1778409044095,47.1,80800.35,0.0,-0.99461,0.0,1.11272]
[1778409047855,47.1,80800.62,0.0,-0.99461,0.0,1.11295]
[1778409048067,47.1,80800.62,0.0,-0.99461,0.0,1.11295]
[1778409048123,47.1,80800.52,0.0,-0.99461,0.0,1.11287]
[1778409049032,47.1,80800.52,0.0,-0.99461,0.0,1.11287]
[1778409049060,47.1,80800.52,0.0,-0.99461,0.0,1.11287]
[1778409057187,47.1,80800.87,0.0,-0.99461,0.0,1.11316]
[1778409062224,47.1,80800.7,0.0,-0.99461,0.0,1.11302]
[1778409067259,47.1,80800.44,0.0,-0.99461,0.0,1.1128]
[1778409072294,47.1,80800.21,0.0,-0.99461,0.0,1.1126]
[1778409077329,47.1,80798.89,0.0,-0.99462,0.0,1.11148]
[1778409078947,47.1,80798.2,0.0,-0.99462,0.0,1.11089]
[1778409079063,47.1,80798.2,0.0,-0.99462,0.0,1.11089]
[1778409079343,47.1,80798.24,0.0,-0.99462,0.0,1.11093]
[1778409080500,47.1,80798.24,0.0,-0.99462,0.0,1.11093]
[1778409080560,47.1,80798.24,0.0,-0.99462,0.0,1.11093]
[1778409086392,47.1,80797.78,0.0,-0.99462,0.0,1.11054]
[1778409092434,47.1,80797.74,0.0,-0.99463,0.0,1.10949]
[1778409101497,47.1,80800.22,0.0,-0.99461,0.0,1.1116]
[1778409103558,47.1,80800.22,0.0,-0.99461,0.0,1.1116]
[1778409103659,47.1,80800.26,0.0,-0.99461,0.0,1.11163]
[1778409103809,47.1,80800.26,0.0,-0.99461,0.0,1.11163]
[1778409104700,47.1,80800.26,0.0,-0.99461,0.0,1.11163]
[1778409104809,47.1,80800.26,0.0,-0.99461,0.0,1.11163]
[1778409110757,47.1,80800.37,0.0,-0.99461,0.0,1.11172]
[1778409110809,47.1,80800.37,0.0,-0.99461,0.0,1.11172]
[1778409111356,47.1,80800.37,0.0,-0.99461,0.0,1.11172]
[1778409111559,47.1,80800.37,0.0,-0.99461,0.0,1.11172]
[1778409111567,47.1,80800.05,0.0,-0.99461,0.0,1.11145]
[1778409118616,47.1,80798.1,0.0,-0.99462,0.0,1.10979]
[1778409124659,47.1,80798.13,0.0,-0.99462,0.0,1.10982]
[1778409125853,47.1,80797.99,0.0,-0.99462,0.0,1.1097]
[1778409126058,47.1,80797.99,0.0,-0.99462,0.0,1.1097]
[1778409126158,47.1,80797.99,0.0,-0.99462,0.0,1.1097]
[1778409126981,47.1,80797.99,0.0,-0.99462,0.0,1.1097]
[1778409127062,47.1,80797.99,0.0,-0.99462,0.0,1.1097]
[1778409134658,47.1,80798.16,0.0,-0.99462,0.0,1.10985]
[1778409134808,47.1,80798.06,0.0,-0.99462,0.0,1.10976]
[1778409134909,47.1,80798.94,0.0,-0.99462,0.0,1.11051]
[1778409135959,47.1,80798.94,0.0,-0.99462,0.0,1.11051]
[1778409136059,47.1,80798.94,0.0,-0.99462,0.0,1.11051]
[1778409141783,47.1,80799.14,0.0,-0.99462,0.0,1.11068]
[1778409149839,47.1,80798.85,0.0,-0.99462,0.0,1.11043]
[1778409151688,47.1,80798.85,0.0,-0.99462,0.0,1.11043]
[1778409151807,47.1,80798.62,0.0,-0.99462,0.0,1.11024]
[1778409151909,47.1,80798.39,0.0,-0.99463,0.0,1.10903]
[1778409153061,47.1,80798.39,0.0,-0.99463,0.0,1.10903]
[1778409153309,47.1,80798.39,0.0,-0.99463,0.0,1.10903]
[1778409158902,47.1,80798.36,0.0,-0.99463,0.0,1.109]
[1778409163937,47.1,80798.32,0.0,-0.99463,0.0,1.10897]
[1778409168972,47.1,80798.29,0.0,-0.99463,0.0,1.10894]
[1778409174007,47.1,80798.29,0.0,-0.99463,0.0,1.10894]
[1778409176846,47.1,80798.07,0.0,-0.99463,0.0,1.10876]
[1778409177058,47.1,80798.07,0.0,-0.99463,0.0,1.10876]
[1778409177153,47.1,80795.3,0.0,-0.99464,0.0,1.10641]
[1778409178264,47.1,80795.3,0.0,-0.99464,0.0,1.10641]
[1778409178309,47.1,80795.3,0.0,-0.99464,0.0,1.10641]
[1778409184046,47.1,80796.97,0.0,-0.99463,0.0,1.10782]
[1778409184059,47.1,80796.97,0.0,-0.99463,0.0,1.10782]
[1778409184147,47.1,80801.15,0.0,-0.99461,0.0,1.11137]
[1778409185096,47.1,80801.15,0.0,-0.99461,0.0,1.11137]
[1778409185308,47.1,80801.15,0.0,-0.99461,0.0,1.11137]
[1778409188495,47.1,80802.66,0.0,-0.99461,0.0,1.11266]
[1778409188559,47.1,80802.66,0.0,-0.99461,0.0,1.11266]
[1778409188642,47.1,80803.09,0.0,-0.99461,0.0,1.11302]
[1778409188948,47.1,80803.09,0.0,-0.99461,0.0,1.11302]
[1778409189059,47.1,80803.09,0.0,-0.99461,0.0,1.11302]
[1778409194147,47.1,80803.06,0.0,-0.99461,0.0,1.113]
[1778409199182,47.1,80803.33,0.0,-0.9946,0.0,1.11323]
[1778409204217,47.1,80802.68,0.0,-0.99461,0.0,1.11267]
[1778409207238,47.1,80805.03,0.0,-0.9946,0.0,1.11467]
[1778409208647,47.1,80805.03,0.0,-0.9946,0.0,1.11467]
[1778409208765,47.1,80805.19,0.0,-0.9946,0.0,1.11481]
[1778409208809,47.1,80805.19,0.0,-0.9946,0.0,1.11481]
[1778409208905,47.1,80805.19,0.0,-0.9946,0.0,1.11481]
[1778409210416,47.1,80805.19,0.0,-0.9946,0.0,1.11481]
[1778409210559,47.1,80805.19,0.0,-0.9946,0.0,1.11481]
[1778409215950,47.1,80806.95,0.0,-0.99459,0.0,1.11529]
[1778409216062,47.1,80806.95,0.0,-0.99459,0.0,1.11529]
[1778409216301,47.1,80807.49,0.0,-0.99459,0.0,1.11575]
[1778409217560,47.1,80807.49,0.0,-0.99459,0.0,1.11575]
[1778409223350,47.1,80810.04,0.0,-0.99458,0.0,1.11793]
[1778409227226,47.1,80809.81,0.0,-0.99458,0.0,1.11773]
[1778409227307,47.1,80809.81,0.0,-0.99458,0.0,1.11773]
[1778409227378,47.1,80809.92,0.0,-0.99458,0.0,1.11783]
[1778409230274,47.1,80811.5,0.0,-0.99457,0.0,1.11918]
[1778409230308,47.1,80811.5,0.0,-0.99457,0.0,1.11918]
[1778409231832,47.1,80811.86,0.0,-0.99457,0.0,1.11949]
[1778409232060,47.1,80811.86,0.0,-0.99457,0.0,1.11949]
[1778409232413,47.1,80811.7,0.0,-0.99457,0.0,1.11935]
[1778409237448,47.1,80812.97,0.0,-0.99457,0.0,1.12044]
[1778409242483,47.1,80813.53,0.0,-0.99456,0.0,1.12092]
[1778409248525,47.1,80814.0,0.0,-0.99456,0.0,1.12132]
[1778409248936,47.1,80814.0,0.0,-0.99456,0.0,1.12132]
[1778409249060,47.1,80814.0,0.0,-0.99456,0.0,1.12132]
[1778409253649,47.1,80813.98,0.0,-0.99456,0.0,1.1213]
[1778409253809,47.1,80813.98,0.0,-0.99456,0.0,1.1213]
[1778409253750,47.1,80815.9,0.0,-0.99455,0.0,1.12295]
[1778409254542,47.1,80815.9,0.0,-0.99455,0.0,1.12295]
[1778409254559,47.1,80815.9,0.0,-0.99455,0.0,1.12295]
[1778409254567,47.1,80816.31,0.0,-0.99455,0.0,1.1233]
[1778409257588,47.1,80818.52,0.0,-0.99454,0.0,1.1252]
[1778409262623,47.1,80819.08,0.0,-0.99454,0.0,1.12568]
[1778409267658,47.1,80818.81,0.0,-0.99454,0.0,1.12545]
[1778409272693,47.1,80818.92,0.0,-0.99454,0.0,1.12452]
[1778409277728,47.1,80818.99,0.0,-0.99454,0.0,1.12458]
[1778409282201,47.1,80818.46,0.0,-0.99454,0.0,1.12412]
[1778409282308,47.1,80818.46,0.0,-0.99454,0.0,1.12412]
[1778409282763,47.1,80818.37,0.0,-0.99455,0.0,1.12404]
[1778409283424,47.1,80818.37,0.0,-0.99455,0.0,1.12404]
[1778409283562,47.1,80818.37,0.0,-0.99455,0.0,1.12404]
[1778409286791,47.1,80813.63,0.0,-0.99457,0.0,1.11998]
[1778409287353,47.1,80813.63,0.0,-0.99457,0.0,1.11998]
[1778409287558,47.1,80813.63,0.0,-0.99457,0.0,1.11998]
[1778409287798,47.1,80809.79,0.0,-0.99458,0.0,1.1167]
[1778409287953,47.1,80809.79,0.0,-0.99458,0.0,1.1167]
[1778409288062,47.1,80809.79,0.0,-0.99458,0.0,1.1167]
[1778409288805,47.1,80807.44,0.0,-0.9946,0.0,1.11469]
[1778409292299,47.1,80806.22,0.0,-0.9946,0.0,1.11365]
[1778409292309,47.1,80806.22,0.0,-0.9946,0.0,1.11365]
[1778409293507,47.1,80806.05,0.0,-0.9946,0.0,1.11351]
[1778409293557,47.1,80806.05,0.0,-0.9946,0.0,1.11351]
[1778409293840,47.1,80804.22,0.0,-0.99461,0.0,1.11195]
[1778409295854,47.1,80800.42,0.0,-0.99463,0.0,1.10872]
[1778409296861,47.1,80798.14,0.0,-0.99464,0.0,1.10679]
[1778409297037,47.1,80798.14,0.0,-0.99464,0.0,1.10679]
[1778409297060,47.1,80798.14,0.0,-0.99464,0.0,1.10679]
[1778409297868,47.1,80795.53,0.0,-0.99465,0.0,1.10458]
[1778409298875,47.1,80793.6,0.0,-0.99466,0.0,1.10295]
[1778409301896,47.1,80795.18,0.0,-0.99465,0.0,1.10428]
[1778409303802,47.1,80795.18,0.0,-0.99465,0.0,1.10428]
[1778409302903,47.1,80796.74,0.0,-0.99464,0.0,1.1056]
[1778409303910,47.1,80798.34,0.0,-0.99464,0.0,1.10696]
[1778409306060,47.1,80799.62,0.0,-0.99463,0.0,1.10804]
[1778409306129,47.1,80799.62,0.0,-0.99463,0.0,1.10804]
[1778409306309,47.1,80799.62,0.0,-0.99463,0.0,1.10804]
[1778409306410,47.1,80799.37,0.0,-0.99463,0.0,1.10783]
[1778409311966,47.1,80799.31,0.0,-0.99463,0.0,1.10778]
[1778409317687,47.1,80799.28,0.0,-0.99463,0.0,1.10776]
[1778409319574,47.1,80799.5,0.0,-0.99463,0.0,1.10794]
[1778409319810,47.1,80799.5,0.0,-0.99463,0.0,1.10794]
[1778409320061,47.1,80799.79,0.0,-0.99463,0.0,1.10819]
[1778409320156,47.1,80799.79,0.0,-0.99463,0.0,1.10819]
[1778409326064,47.1,80799.51,0.0,-0.99463,0.0,1.10795]
[1778409331099,47.1,80799.58,0.0,-0.99464,0.0,1.107]
[1778409334883,47.1,80799.45,0.0,-0.99464,0.0,1.10689]
[1778409335060,47.1,80799.41,0.0,-0.99464,0.0,1.10685]
[1778409340274,47.1,80799.45,0.0,-0.99464,0.0,1.10689]
[1778409345308,47.1,80799.44,0.0,-0.99464,0.0,1.10688]
[1778409350343,47.1,80799.6,0.0,-0.99464,0.0,1.10702]
[1778409355378,47.1,80799.55,0.0,-0.99464,0.0,1.10697]
[1778409365449,47.1,80799.44,0.0,-0.99464,0.0,1.10688]
[1778409374821,47.1,80799.19,0.0,-0.99464,0.0,1.10667]
[1778409375064,47.1,80799.6,0.0,-0.99464,0.0,1.10702]
[1778409376413,47.1,80799.36,0.0,-0.99464,0.0,1.10681]
[1778409376563,47.1,80799.36,0.0,-0.99464,0.0,1.10681]
[1778409376664,47.1,80799.36,0.0,-0.99464,0.0,1.10681]
[1778409385589,47.1,80799.36,0.0,-0.99464,0.0,1.10681]
[1778409390624,47.1,80799.54,0.0,-0.99464,0.0,1.10696]
[1778409395659,47.1,80799.33,0.0,-0.99464,0.0,1.10577]
[1778409400633,47.1,80801.76,0.0,-0.99463,0.0,1.10783]
[1778409400810,47.1,80801.76,0.0,-0.99463,0.0,1.10783]
[1778409406738,47.1,80799.38,0.0,-0.99464,0.0,1.10582]
[1778409412780,47.1,80798.06,0.0,-0.99465,0.0,1.1047]
[1778409415971,47.1,80797.19,0.0,-0.99465,0.0,1.10396]
[1778409416062,47.1,80797.19,0.0,-0.99465,0.0,1.10396]
[1778409417792,47.1,80797.19,0.0,-0.99465,0.0,1.10396]
[1778409417810,47.1,80797.19,0.0,-0.99465,0.0,1.10396]
[1778409417815,47.1,80797.37,0.0,-0.99465,0.0,1.10412]
[1778409425871,47.1,80797.54,0.0,-0.99465,0.0,1.10426]
[1778409434934,47.1,80797.58,0.0,-0.99465,0.0,1.10429]
[1778409437828,47.1,80797.58,0.0,-0.99465,0.0,1.10429]
[1778409438061,47.1,80797.58,0.0,-0.99465,0.0,1.10429]
[1778409445008,47.1,80798.55,0.0,-0.99465,0.0,1.10511]
[1778409450780,47.1,80799.01,0.0,-0.99464,0.0,1.1055]
[1778409450816,47.1,80799.01,0.0,-0.99464,0.0,1.1055]
[1778409452323,47.1,80799.13,0.0,-0.99464,0.0,1.1056]
[1778409452557,47.1,80799.13,0.0,-0.99464,0.0,1.1056]
[1778409452658,47.1,80799.13,0.0,-0.99465,0.0,1.10459]
[1778409455983,47.1,80801.48,0.0,-0.99464,0.0,1.10658]
[1778409456070,47.1,80801.46,0.0,-0.99464,0.0,1.10657]
[1778409462123,47.1,80801.24,0.0,-0.99464,0.0,1.10638]
[1778409471186,47.1,80798.97,0.0,-0.99465,0.0,1.10446]
[1778409472798,47.1,80798.97,0.0,-0.99465,0.0,1.10446]
[1778409472812,47.1,80798.97,0.0,-0.99465,0.0,1.10446]
[1778409474255,47.1,80798.97,0.0,-0.99465,0.0,1.10446]
[1778409474309,47.1,80798.97,0.0,-0.99465,0.0,1.10446]
[1778409477228,47.1,80799.14,0.0,-0.99465,0.0,1.1046]
[1778409482263,47.1,80798.99,0.0,-0.99465,0.0,1.10447]
[1778409487298,47.1,80798.99,0.0,-0.99465,0.0,1.10447]
[1778409489475,47.1,80798.68,0.0,-0.99465,0.0,1.10421]
[1778409489561,47.1,80798.68,0.0,-0.99465,0.0,1.10421]
[1778409494929,47.1,80797.87,0.0,-0.99465,0.0,1.10353]
[1778409495060,47.1,80797.87,0.0,-0.99465,0.0,1.10353]
[1778409496163,47.1,80794.23,0.0,-0.99467,0.0,1.10045]
[1778409496311,47.1,80794.23,0.0,-0.99467,0.0,1.10045]
[1778409496391,47.1,80794.23,0.0,-0.99467,0.0,1.10045]
[1778409500108,47.1,80791.35,0.0,-0.99468,0.0,1.09803]
[1778409500310,47.1,80791.35,0.0,-0.99468,0.0,1.09803]
[1778409505424,47.1,80791.59,0.0,-0.99468,0.0,1.09823]
[1778409510459,47.1,80791.58,0.0,-0.99468,0.0,1.09822]
[1778409515494,47.1,80791.72,0.0,-0.99469,0.0,1.09733]
[1778409520529,47.1,80791.6,0.0,-0.99469,0.0,1.09723]
[1778409527194,47.1,80794.05,0.0,-0.99468,0.0,1.09929]
[1778409527310,47.1,80794.05,0.0,-0.99468,0.0,1.09929]
[1778409528768,47.1,80794.05,0.0,-0.99468,0.0,1.09929]
[1778409528811,47.1,80794.05,0.0,-0.99468,0.0,1.09929]
[1778409528862,47.1,80794.05,0.0,-0.99468,0.0,1.09929]
[1778409535634,47.1,80792.61,0.0,-0.99468,0.0,1.09808]
[1778409541724,47.1,80792.72,0.0,-0.99468,0.0,1.09817]
[1778409541811,47.1,80792.72,0.0,-0.99468,0.0,1.09817]
[1778409548726,47.1,80792.54,0.0,-0.99468,0.0,1.09802]
[1778409554768,47.1,80792.27,0.0,-0.99468,0.0,1.09779]
[1778409560810,47.1,80792.41,0.0,-0.99468,0.0,1.09791]
[1778409567859,47.1,80792.45,0.0,-0.99468,0.0,1.09795]
[1778409572480,47.1,80791.82,0.0,-0.99469,0.0,1.09742]
[1778409572562,47.1,80791.82,0.0,-0.99469,0.0,1.09742]
[1778409573956,47.1,80791.82,0.0,-0.99469,0.0,1.09641]
[1778409574063,47.1,80791.82,0.0,-0.99469,0.0,1.09641]
[1778409574165,47.1,80791.81,0.0,-0.99469,0.0,1.0964]
[1778409580951,47.1,80791.84,0.0,-0.99469,0.0,1.09643]
[1778409590014,47.1,80791.81,0.0,-0.99469,0.0,1.0964]
[1778409592962,47.1,80794.12,0.0,-0.99468,0.0,1.09835]
[1778409593060,47.1,80794.12,0.0,-0.99468,0.0,1.09835]
[1778409597064,47.1,80790.69,0.0,-0.9947,0.0,1.09546]
[1778409602099,47.1,80789.39,0.0,-0.9947,0.0,1.09437]
[1778409602654,47.1,80789.39,0.0,-0.9947,0.0,1.09437]
[1778409602811,47.1,80789.39,0.0,-0.9947,0.0,1.09437]
[1778409604352,47.1,80789.39,0.0,-0.9947,0.0,1.09437]
[1778409604563,47.1,80789.39,0.0,-0.9947,0.0,1.09437]
[1778409606128,47.1,80789.36,0.0,-0.9947,0.0,1.09434]
[1778409613177,47.1,80788.98,0.0,-0.9947,0.0,1.09402]
[1778409614628,47.1,80788.94,0.0,-0.9947,0.0,1.09399]
[1778409614809,47.1,80788.94,0.0,-0.9947,0.0,1.09399]
[1778409623015,47.1,80788.31,0.0,-0.99471,0.0,1.09346]
[1778409623059,47.1,80788.31,0.0,-0.99471,0.0,1.09346]
[1778409624519,47.1,80788.21,0.0,-0.99471,0.0,1.09338]
[1778409624559,47.1,80788.21,0.0,-0.99471,0.0,1.09338]
[1778409624620,47.1,80788.21,0.0,-0.99471,0.0,1.09338]
[1778409630298,47.1,80786.49,0.0,-0.99471,0.0,1.09193]
[1778409634085,47.1,80786.05,0.0,-0.99472,0.0,1.09056]
[1778409634310,47.1,80788.17,0.0,-0.99471,0.0,1.09234]
[1778409639361,47.1,80785.75,0.0,-0.99472,0.0,1.09031]
[1778409643184,47.1,80785.74,0.0,-0.99472,0.0,1.0903]
[1778409643309,47.1,80785.69,0.0,-0.99472,0.0,1.09026]
[1778409645103,47.1,80785.49,0.0,-0.99472,0.0,1.09009]
[1778409645146,47.1,80785.31,0.0,-0.99472,0.0,1.08994]
[1778409645309,47.1,80785.31,0.0,-0.99472,0.0,1.08994]
[1778409650438,47.1,80785.14,0.0,-0.99473,0.0,1.0898]
[1778409660508,47.1,80785.28,0.0,-0.99472,0.0,1.08992]
[1778409670578,47.1,80785.5,0.0,-0.99472,0.0,1.0901]
[1778409675613,47.1,80785.56,0.0,-0.99472,0.0,1.09015]
[1778409680648,47.1,80784.79,0.0,-0.99473,0.0,1.08951]
[1778409681937,47.1,80784.79,0.0,-0.99473,0.0,1.08951]
[1778409682059,47.1,80784.79,0.0,-0.99473,0.0,1.08951]
[1778409687491,47.1,80783.8,0.0,-0.99473,0.0,1.08868]
[1778409687559,47.1,80783.8,0.0,-0.99473,0.0,1.08868]
[1778409688316,47.1,80783.61,0.0,-0.99473,0.0,1.08852]
[1778409688560,47.1,80783.61,0.0,-0.99473,0.0,1.08852]
[1778409688704,47.1,80783.15,0.0,-0.99473,0.0,1.08814]
[1778409693739,47.1,80779.93,0.0,-0.99475,0.0,1.08445]
[1778409696341,47.1,80779.93,0.0,-0.99475,0.0,1.08445]
[1778409696559,47.1,80779.93,0.0,-0.99475,0.0,1.08445]
[1778409704816,47.1,80779.95,0.0,-0.99475,0.0,1.08447]
[1778409706469,47.1,80779.91,0.0,-0.99475,0.0,1.08443]
[1778409706561,47.1,80779.91,0.0,-0.99475,0.0,1.08443]
[1778409708524,47.1,80779.91,0.0,-0.99475,0.0,1.08443]
[1778409708558,47.1,80779.91,0.0,-0.99475,0.0,1.08443]
[1778409708659,47.1,80779.91,0.0,-0.99475,0.0,1.08443]
[1778409713881,47.1,80779.01,0.0,-0.99476,0.0,1.08368]
[1778409724958,47.1,80778.97,0.0,-0.99476,0.0,1.08365]
[1778409727321,47.1,80778.97,0.0,-0.99476,0.0,1.08365]
[1778409727561,47.1,80778.97,0.0,-0.99476,0.0,1.08365]
[1778409741070,47.1,80778.72,0.0,-0.99476,0.0,1.08344]
[1778409747112,47.1,80778.68,0.0,-0.99476,0.0,1.08341]
[1778409748175,47.1,80778.68,0.0,-0.99476,0.0,1.08341]
[1778409748308,47.1,80778.68,0.0,-0.99476,0.0,1.08341]
[1778409750521,47.1,80778.03,0.0,-0.99476,0.0,1.08287]
[1778409750559,47.1,80778.03,0.0,-0.99476,0.0,1.08287]
[1778409751140,47.1,80777.95,0.0,-0.99477,0.0,1.0818]
[1778409756175,47.1,80776.84,0.0,-0.99477,0.0,1.08088]
[1778409758014,47.1,80776.8,0.0,-0.99477,0.0,1.08085]
[1778409758061,47.1,80776.8,0.0,-0.99477,0.0,1.08085]
[1778409765238,47.1,80776.79,0.0,-0.99477,0.0,1.08084]
[1778409770273,47.1,80777.12,0.0,-0.99477,0.0,1.08111]
[1778409775308,47.1,80776.55,0.0,-0.99477,0.0,1.08064]
[1778409782357,47.1,80776.57,0.0,-0.99477,0.0,1.08066]
[1778409782640,47.1,80776.57,0.0,-0.99477,0.0,1.08066]
[1778409782808,47.1,80776.57,0.0,-0.99477,0.0,1.08066]
[1778409784859,47.1,80776.54,0.0,-0.99477,0.0,1.08063]
[1778409785059,47.1,80776.54,0.0,-0.99477,0.0,1.08063]
[1778409785160,47.1,80776.54,0.0,-0.99477,0.0,1.08063]
[1778409797462,47.1,80776.57,0.0,-0.99477,0.0,1.08066]
[1778409803504,47.1,80775.7,0.0,-0.99478,0.0,1.07993]
[1778409804783,47.1,80775.7,0.0,-0.99478,0.0,1.07993]
[1778409804808,47.1,80775.7,0.0,-0.99478,0.0,1.07993]
[1778409804884,47.1,80770.87,0.0,-0.9948,0.0,1.07593]
[1778409810553,47.1,80769.6,0.0,-0.9948,0.0,1.07487]
[1778409814221,47.1,80769.35,0.0,-0.99481,0.0,1.07368]
[1778409814309,47.1,80769.35,0.0,-0.99481,0.0,1.07368]
[1778409816519,47.1,80768.38,0.0,-0.99481,0.0,1.07287]
[1778409816559,47.1,80768.38,0.0,-0.99481,0.0,1.07287]
[1778409816595,47.1,80768.43,0.0,-0.99481,0.0,1.07292]
[1778409823159,47.1,80768.76,0.0,-0.99481,0.0,1.07319]
[1778409823308,47.1,80768.76,0.0,-0.99481,0.0,1.07319]
[1778409826654,47.1,80766.17,0.0,-0.99482,0.0,1.07105]
[1778409826811,47.1,80766.17,0.0,-0.99482,0.0,1.07105]
[1778409826912,47.1,80765.2,0.0,-0.99483,0.0,1.07025]
[1778409832707,47.1,80764.05,0.0,-0.99483,0.0,1.0693]
[1778409840424,47.1,80764.05,0.0,-0.99483,0.0,1.0693]
[1778409840563,47.1,80764.0,0.0,-0.99483,0.0,1.06926]
[1778409845798,47.1,80763.92,0.0,-0.99483,0.0,1.06919]
[1778409850834,47.1,80763.71,0.0,-0.99483,0.0,1.06902]
[1778409855869,47.1,80764.15,0.0,-0.99483,0.0,1.06938]
[1778409856803,47.1,80764.15,0.0,-0.99483,0.0,1.06938]
[1778409856808,47.1,80764.15,0.0,-0.99483,0.0,1.06938]
[1778409856876,47.1,80760.99,0.0,-0.99485,0.0,1.06678]
[1778409859222,47.1,80758.72,0.0,-0.99486,0.0,1.06492]
[1778409859309,47.1,80758.72,0.0,-0.99486,0.0,1.06492]
[1778409859323,47.1,80758.54,0.0,-0.99486,0.0,1.06477]
[1778409863100,47.1,80758.42,0.0,-0.99486,0.0,1.06467]
[1778409863310,47.1,80758.42,0.0,-0.99486,0.0,1.06467]
[1778409868960,47.1,80760.37,0.0,-0.99485,0.0,1.06627]
[1778409873323,47.1,80761.29,0.0,-0.99485,0.0,1.06604]
[1778409873329,47.1,80761.83,0.0,-0.99485,0.0,1.06649]
[1778409873559,47.1,80761.83,0.0,-0.99485,0.0,1.06649]
[1778409875008,47.1,80766.79,0.0,-0.99483,0.0,1.07057]
[1778409876060,47.1,80766.79,0.0,-0.99483,0.0,1.07057]
[1778409877775,47.1,80768.99,0.0,-0.99482,0.0,1.07239]
[1778409877812,47.1,80768.99,0.0,-0.99482,0.0,1.07239]
[1778409878059,47.1,80768.99,0.0,-0.99482,0.0,1.07239]
[1778409878160,47.1,80768.84,0.0,-0.99482,0.0,1.07226]
[1778409880038,47.1,80777.39,0.0,-0.99478,0.0,1.07934]
[1778409881046,47.1,80782.04,0.0,-0.99476,0.0,1.08321]
[1778409881576,47.1,80782.04,0.0,-0.99476,0.0,1.08321]
[1778409881809,47.1,80782.04,0.0,-0.99476,0.0,1.08321]
[1778409882269,47.1,80782.04,0.0,-0.99476,0.0,1.08321]
[1778409882308,47.1,80782.04,0.0,-0.99476,0.0,1.08321]
[1778409882409,47.1,80782.82,0.0,-0.99475,0.0,1.08386]
[1778409885074,47.1,80787.19,0.0,-0.99473,0.0,1.08751]
[1778409887624,47.1,80788.13,0.0,-0.99473,0.0,1.08829]
[1778409887809,47.1,80788.13,0.0,-0.99473,0.0,1.08829]
[1778409887814,47.1,80788.13,0.0,-0.99473,0.0,1.08829]
[1778409888059,47.1,80788.13,0.0,-0.99473,0.0,1.08829]
[1778409888095,47.1,80788.15,0.0,-0.99473,0.0,1.08831]
[1778409893130,47.1,80787.25,0.0,-0.99473,0.0,1.08756]
[1778409898165,47.1,80787.61,0.0,-0.99473,0.0,1.08786]
[1778409903200,47.1,80785.5,0.0,-0.99474,0.0,1.0861]
[1778409903835,47.1,80785.5,0.0,-0.99474,0.0,1.0861]
[1778409904059,47.1,80785.5,0.0,-0.99474,0.0,1.0861]
[1778409904207,47.1,80785.65,0.0,-0.99474,0.0,1.08622]
[1778409904601,47.1,80785.65,0.0,-0.99474,0.0,1.08622]
[1778409904810,47.1,80785.65,0.0,-0.99474,0.0,1.08622]
[1778409910249,47.1,80782.39,0.0,-0.99476,0.0,1.0835]
[1778409911158,47.1,80782.39,0.0,-0.99476,0.0,1.0835]
[1778409911309,47.1,80782.39,0.0,-0.99476,0.0,1.0835]
[1778409911506,47.1,80782.39,0.0,-0.99476,0.0,1.0835]
[1778409911410,47.1,80781.65,0.0,-0.99476,0.0,1.08289]
[1778409911559,47.1,80781.65,0.0,-0.99476,0.0,1.08289]
[1778409917300,47.1,80782.42,0.0,-0.99476,0.0,1.08353]
[1778409922333,47.1,80782.23,0.0,-0.99476,0.0,1.08337]
[1778409928227,47.1,80784.54,0.0,-0.99475,0.0,1.0853]
[1778409928310,47.1,80784.54,0.0,-0.99475,0.0,1.0853]
[1778409928375,47.1,80784.84,0.0,-0.99475,0.0,1.08555]
[1778409928561,47.1,80784.84,0.0,-0.99475,0.0,1.08555]
[1778409928810,47.1,80784.84,0.0,-0.99475,0.0,1.08555]
[1778409934417,47.1,80782.69,0.0,-0.99476,0.0,1.08276]
[1778409941466,47.1,80782.72,0.0,-0.99476,0.0,1.08278]
[1778409950708,47.1,80782.81,0.0,-0.99476,0.0,1.08286]
[1778409950808,47.1,80782.81,0.0,-0.99476,0.0,1.08286]
[1778409951099,47.1,80782.81,0.0,-0.99476,0.0,1.08286]
[1778409951308,47.1,80782.81,0.0,-0.99476,0.0,1.08286]
[1778409951409,47.1,80782.81,0.0,-0.99476,0.0,1.08286]
[1778409958585,47.1,80782.72,0.0,-0.99476,0.0,1.08278]
[1778409960959,47.1,80782.84,0.0,-0.99476,0.0,1.08288]
[1778409961058,47.1,80782.84,0.0,-0.99476,0.0,1.08288]
[1778409961343,47.1,80782.84,0.0,-0.99476,0.0,1.08288]
[1778409961559,47.1,80782.84,0.0,-0.99476,0.0,1.08288]
[1778409961397,47.1,80782.84,0.0,-0.99476,0.0,1.08288]
[1778409966663,47.1,80782.84,0.0,-0.99476,0.0,1.08288]
[1778409967255,47.1,80782.84,0.0,-0.99476,0.0,1.08288]
[1778409967311,47.1,80782.84,0.0,-0.99476,0.0,1.08288]
[1778409967352,47.1,80782.84,0.0,-0.99476,0.0,1.08288]
[1778409972686,47.1,80782.75,0.0,-0.99476,0.0,1.08281]
[1778409975707,47.1,80786.23,0.0,-0.99474,0.0,1.08571]
[1778409978797,47.1,80786.95,0.0,-0.99474,0.0,1.08631]
[1778409978809,47.1,80786.95,0.0,-0.99474,0.0,1.08631]
[1778409983664,47.1,80787.43,0.0,-0.99474,0.0,1.08671]
[1778409983811,47.1,80787.43,0.0,-0.99474,0.0,1.08671]
[1778409983836,47.1,80787.43,0.0,-0.99474,0.0,1.08671]
[1778409984059,47.1,80787.43,0.0,-0.99474,0.0,1.08671]
[1778409984160,47.1,80787.49,0.0,-0.99474,0.0,1.08676]
[1778409990812,47.1,80788.35,0.0,-0.99473,0.0,1.08748]
[1778409995847,47.1,80788.7,0.0,-0.99474,0.0,1.08677]
[1778409998050,47.1,80788.7,0.0,-0.99474,0.0,1.08677]
[1778409998061,47.1,80788.7,0.0,-0.99474,0.0,1.08677]
[1778409998439,47.1,80788.7,0.0,-0.99474,0.0,1.08677]
[1778409998559,47.1,80788.7,0.0,-0.99474,0.0,1.08677]
[1778409998537,47.1,80788.7,0.0,-0.99474,0.0,1.08677]
[1778410003903,47.1,80790.37,0.0,-0.99473,0.0,1.08816]
[1778410007005,47.1,80793.12,0.0,-0.99472,0.0,1.09047]
[1778410007061,47.1,80793.12,0.0,-0.99472,0.0,1.09047]
[1778410007206,47.1,80793.12,0.0,-0.99472,0.0,1.09047]
[1778410007310,47.1,80793.12,0.0,-0.99472,0.0,1.09047]
[1778410007412,47.1,80793.72,0.0,-0.99472,0.0,1.09097]
[1778410012967,47.1,80794.37,0.0,-0.99471,0.0,1.09151]
[1778410018002,47.1,80792.13,0.0,-0.99472,0.0,1.08964]
[1778410021548,47.1,80792.02,0.0,-0.99472,0.0,1.08955]
[1778410021560,47.1,80792.02,0.0,-0.99472,0.0,1.08955]
[1778410021761,47.1,80792.13,0.0,-0.99472,0.0,1.08964]
[1778410021809,47.1,80792.13,0.0,-0.99472,0.0,1.08964]
[1778410022031,47.1,80792.2,0.0,-0.99472,0.0,1.0897]
[1778410027066,47.1,80792.44,0.0,-0.99472,0.0,1.0899]
[1778410033108,47.1,80792.27,0.0,-0.99472,0.0,1.08975]
[1778410038143,47.1,80792.17,0.0,-0.99472,0.0,1.08967]
[1778410043178,47.1,80792.22,0.0,-0.99472,0.0,1.08971]
[1778410047382,47.1,80792.13,0.0,-0.99472,0.0,1.08964]
[1778410047559,47.1,80792.13,0.0,-0.99472,0.0,1.08964]
[1778410047652,47.1,80792.13,0.0,-0.99472,0.0,1.08964]
[1778410047650,47.1,80792.13,0.0,-0.99472,0.0,1.08964]
[1778410047811,47.1,80792.13,0.0,-0.99472,0.0,1.08964]
[1778410053252,47.1,80792.26,0.0,-0.99473,0.0,1.08874]
[1778410060302,47.1,80791.75,0.0,-0.99473,0.0,1.08832]
[1778410068358,47.1,80791.54,0.0,-0.99473,0.0,1.08814]
[1778410073393,47.1,80793.97,0.0,-0.99472,0.0,1.09017]
[1778410077502,47.1,80794.19,0.0,-0.99472,0.0,1.09036]
[1778410077558,47.1,80794.19,0.0,-0.99472,0.0,1.09036]
[1778410077659,47.1,80793.99,0.0,-0.99472,0.0,1.09019]
[1778410077855,47.1,80793.99,0.0,-0.99472,0.0,1.09019]
[1778410078060,47.1,80793.99,0.0,-0.99472,0.0,1.09019]
[1778410085478,47.1,80791.64,0.0,-0.99473,0.0,1.08822]
[1778410090513,47.1,80791.68,0.0,-0.99473,0.0,1.08826]
[1778410091315,47.1,80791.68,0.0,-0.99473,0.0,1.08826]
[1778410091554,47.1,80791.68,0.0,-0.99473,0.0,1.08826]
[1778410091561,47.1,80791.68,0.0,-0.99473,0.0,1.08826]
[1778410091597,47.1,80791.68,0.0,-0.99473,0.0,1.08826]
[1778410091809,47.1,80791.68,0.0,-0.99473,0.0,1.08826]
[1778410094541,47.1,80787.99,0.0,-0.99475,0.0,1.08518]
[1778410095775,47.1,80785.77,0.0,-0.99476,0.0,1.08332]
[1778410095811,47.1,80785.77,0.0,-0.99476,0.0,1.08332]
[1778410095881,47.1,80785.77,0.0,-0.99476,0.0,1.08332]
[1778410096060,47.1,80785.77,0.0,-0.99476,0.0,1.08332]
[1778410096091,47.1,80785.77,0.0,-0.99476,0.0,1.08332]
[1778410102600,47.1,80791.08,0.0,-0.99473,0.0,1.08776]
[1778410103913,47.1,80792.65,0.0,-0.99472,0.0,1.08907]
[1778410104059,47.1,80792.65,0.0,-0.99472,0.0,1.08907]
[1778410104137,47.1,80792.65,0.0,-0.99472,0.0,1.08907]
[1778410104311,47.1,80792.65,0.0,-0.99472,0.0,1.08907]
[1778410104399,47.1,80792.65,0.0,-0.99472,0.0,1.08907]
[1778410111668,47.1,80792.4,0.0,-0.99473,0.0,1.08786]
[1778410116703,47.1,80791.9,0.0,-0.99473,0.0,1.08744]
[1778410117777,47.1,80791.9,0.0,-0.99473,0.0,1.08744]
[1778410117809,47.1,80791.9,0.0,-0.99473,0.0,1.08744]
[1778410118227,47.1,80791.9,0.0,-0.99473,0.0,1.08744]
[1778410118309,47.1,80791.9,0.0,-0.99473,0.0,1.08744]
[1778410118717,47.1,80791.87,0.0,-0.99473,0.0,1.08741]
[1778410125767,47.1,80792.87,0.0,-0.99473,0.0,1.08825]
[1778410130802,47.1,80793.12,0.0,-0.99473,0.0,1.08846]
[1778410132510,47.1,80793.12,0.0,-0.99473,0.0,1.08846]
[1778410132559,47.1,80793.12,0.0,-0.99473,0.0,1.08846]
[1778410132576,47.1,80793.12,0.0,-0.99473,0.0,1.08846]
[1778410132662,47.1,80792.36,0.0,-0.99473,0.0,1.08782]
[1778410132809,47.1,80792.36,0.0,-0.99473,0.0,1.08782]
[1778410144900,47.1,80792.44,0.0,-0.99473,0.0,1.08789]
[1778410150942,47.1,80792.33,0.0,-0.99473,0.0,1.0878]
[1778410152636,47.1,80792.33,0.0,-0.99473,0.0,1.0878]
[1778410152660,47.1,80792.33,0.0,-0.99473,0.0,1.0878]
[1778410152817,47.1,80792.33,0.0,-0.99473,0.0,1.0878]
[1778410152891,47.1,80792.33,0.0,-0.99473,0.0,1.0878]
[1778410153060,47.1,80792.33,0.0,-0.99473,0.0,1.0878]
[1778410161014,47.1,80792.08,0.0,-0.99473,0.0,1.08759]
[1778410163660,47.1,80790.92,0.0,-0.99474,0.0,1.08662]
[1778410163761,47.1,80790.6,0.0,-0.99474,0.0,1.08635]
[1778410163810,47.1,80790.6,0.0,-0.99474,0.0,1.08635]
[1778410164151,47.1,80790.6,0.0,-0.99474,0.0,1.08635]
[1778410164309,47.1,80790.6,0.0,-0.99474,0.0,1.08635]
[1778410170077,47.1,80792.41,0.0,-0.99473,0.0,1.08787]
[1778410172179,47.1,80791.5,0.0,-0.99474,0.0,1.0861]
[1778410172309,47.1,80791.5,0.0,-0.99474,0.0,1.0861]
[1778410172552,47.1,80791.5,0.0,-0.99474,0.0,1.0861]
[1778410172558,47.1,80791.5,0.0,-0.99474,0.0,1.0861]
[1778410172659,47.1,80791.55,0.0,-0.99474,0.0,1.08615]
[1778410178133,47.1,80790.79,0.0,-0.99474,0.0,1.08551]
[1778410179763,47.1,80790.79,0.0,-0.99474,0.0,1.08551]
[1778410179788,47.1,80790.35,0.0,-0.99474,0.0,1.08514]
[1778410179809,47.1,80790.35,0.0,-0.99474,0.0,1.08514]
[1778410180039,47.1,80790.35,0.0,-0.99474,0.0,1.08514]
[1778410180060,47.1,80790.35,0.0,-0.99474,0.0,1.08514]
[1778410185182,47.1,80788.22,0.0,-0.99475,0.0,1.08337]
[1778410190217,47.1,80788.23,0.0,-0.99475,0.0,1.08338]
[1778410193057,47.1,80788.39,0.0,-0.99475,0.0,1.08351]
[1778410193312,47.1,80788.39,0.0,-0.99475,0.0,1.08351]
[1778410193415,47.1,80788.39,0.0,-0.99475,0.0,1.08351]
[1778410193559,47.1,80788.39,0.0,-0.99475,0.0,1.08351]
[1778410193625,47.1,80788.61,0.0,-0.99475,0.0,1.08369]
[1778410199280,47.1,80788.55,0.0,-0.99475,0.0,1.08364]
[1778410203306,47.1,80787.74,0.0,-0.99476,0.0,1.08297]
[1778410203558,47.1,80787.74,0.0,-0.99476,0.0,1.08297]
[1778410203600,47.1,80787.74,0.0,-0.99476,0.0,1.08297]
[1778410203809,47.1,80787.74,0.0,-0.99476,0.0,1.08297]
[1778410203660,47.1,80787.76,0.0,-0.99476,0.0,1.08298]
[1778410209225,47.1,80787.69,0.0,-0.99476,0.0,1.08293]
[1778410209309,47.1,80787.69,0.0,-0.99476,0.0,1.08293]
[1778410209436,47.1,80787.69,0.0,-0.99476,0.0,1.08293]
[1778410209564,47.1,80787.69,0.0,-0.99476,0.0,1.08293]
[1778410209580,47.1,80787.71,0.0,-0.99476,0.0,1.08294]
[1778410215392,47.1,80787.29,0.0,-0.99476,0.0,1.08259]
[1778410221434,47.1,80787.95,0.0,-0.99476,0.0,1.08314]
[1778410226469,47.1,80787.89,0.0,-0.99476,0.0,1.08309]
[1778410229505,47.1,80787.85,0.0,-0.99476,0.0,1.08306]
[1778410229559,47.1,80787.85,0.0,-0.99476,0.0,1.08306]
[1778410229837,47.1,80787.85,0.0,-0.99476,0.0,1.08306]
[1778410229605,47.1,80787.74,0.0,-0.99476,0.0,1.08297]
[1778410230065,47.1,80787.74,0.0,-0.99476,0.0,1.08297]
[1778410235532,47.1,80791.66,0.0,-0.99474,0.0,1.08524]
[1778410236052,47.1,80791.66,0.0,-0.99474,0.0,1.08524]
[1778410236063,47.1,80791.66,0.0,-0.99474,0.0,1.08524]
[1778410236431,47.1,80791.66,0.0,-0.99474,0.0,1.08524]
[1778410236559,47.1,80791.66,0.0,-0.99474,0.0,1.08524]
[1778410236660,47.1,80791.8,0.0,-0.99474,0.0,1.08535]
[1778410242581,47.1,80792.41,0.0,-0.99474,0.0,1.08586]
[1778410246458,47.1,80794.79,0.0,-0.99473,0.0,1.08785]
[1778410246559,47.1,80794.79,0.0,-0.99473,0.0,1.08785]
[1778410246835,47.1,80794.79,0.0,-0.99473,0.0,1.08785]
[1778410246609,47.1,80794.74,0.0,-0.99473,0.0,1.08781]
[1778410247059,47.1,80794.74,0.0,-0.99473,0.0,1.08781]
[1778410257686,47.1,80791.87,0.0,-0.99474,0.0,1.08541]
[1778410259130,47.1,80792.02,0.0,-0.99474,0.0,1.08554]
[1778410259308,47.1,80792.02,0.0,-0.99474,0.0,1.08554]
[1778410259483,47.1,80792.02,0.0,-0.99474,0.0,1.08554]
[1778410259559,47.1,80792.02,0.0,-0.99474,0.0,1.08554]
[1778410259584,47.1,80792.02,0.0,-0.99474,0.0,1.08554]
[1778410267756,47.1,80792.26,0.0,-0.99474,0.0,1.08574]
[1778410274808,47.1,80792.17,0.0,-0.99474,0.0,1.08566]
[1778410285887,47.1,80791.94,0.0,-0.99474,0.0,1.08547]
[1778410290732,47.1,80790.77,0.0,-0.99475,0.0,1.08449]
[1778410290813,47.1,80790.77,0.0,-0.99475,0.0,1.08449]
[1778410290833,47.1,80790.84,0.0,-0.99475,0.0,1.08455]
[1778410291070,47.1,80790.84,0.0,-0.99475,0.0,1.08455]
[1778410291309,47.1,80790.84,0.0,-0.99475,0.0,1.08455]
[1778410296962,47.1,80788.68,0.0,-0.99476,0.0,1.08175]
[1778410299983,47.1,80792.62,0.0,-0.99474,0.0,1.08504]
[1778410302331,47.1,80793.56,0.0,-0.99474,0.0,1.08582]
[1778410302558,47.1,80793.56,0.0,-0.99474,0.0,1.08582]
[1778410302659,47.1,80794.61,0.0,-0.99473,0.0,1.0867]
[1778410302945,47.1,80794.61,0.0,-0.99473,0.0,1.0867]
[1778410303065,47.1,80794.61,0.0,-0.99473,0.0,1.0867]
[1778410308919,47.1,80795.07,0.0,-0.99473,0.0,1.08708]
[1778410309059,47.1,80795.07,0.0,-0.99473,0.0,1.08708]
[1778410309510,47.1,80795.07,0.0,-0.99473,0.0,1.08708]
[1778410309558,47.1,80795.07,0.0,-0.99473,0.0,1.08708]
[1778410309561,47.1,80795.42,0.0,-0.99473,0.0,1.08738]
[1778410315092,47.1,80795.32,0.0,-0.99473,0.0,1.08729]
[1778410316099,47.1,80797.82,0.0,-0.99472,0.0,1.08938]
[1778410317486,47.1,80797.82,0.0,-0.99472,0.0,1.08938]
[1778410317559,47.1,80797.82,0.0,-0.99472,0.0,1.08938]
[1778410317660,47.1,80801.17,0.0,-0.99471,0.0,1.09219]
[1778410318236,47.1,80801.17,0.0,-0.99471,0.0,1.09219]
[1778410318309,47.1,80801.17,0.0,-0.99471,0.0,1.09219]
[1778410325163,47.1,80801.7,0.0,-0.9947,0.0,1.09264]
[1778410330198,47.1,80803.14,0.0,-0.9947,0.0,1.09385]
[1778410331158,47.1,80803.14,0.0,-0.9947,0.0,1.09385]
[1778410331309,47.1,80803.14,0.0,-0.9947,0.0,1.09385]
[1778410331410,47.1,80803.42,0.0,-0.9947,0.0,1.09408]
[1778410332212,47.1,80809.31,0.0,-0.99467,0.0,1.09904]
[1778410333182,47.1,80809.31,0.0,-0.99467,0.0,1.09904]
[1778410333308,47.1,80809.31,0.0,-0.99467,0.0,1.09904]
[1778410339261,47.1,80811.67,0.0,-0.99466,0.0,1.10103]
[1778410344296,47.1,80813.13,0.0,-0.99465,0.0,1.10227]
[1778410349331,47.1,80820.69,0.0,-0.99462,0.0,1.10868]
[1778410351345,47.1,80823.35,0.0,-0.99461,0.0,1.10992]
[1778410352043,47.1,80823.35,0.0,-0.99461,0.0,1.10992]
[1778410352061,47.1,80823.35,0.0,-0.99461,0.0,1.10992]
[1778410352352,47.1,80827.45,0.0,-0.99459,0.0,1.11341]
[1778410353171,47.1,80827.45,0.0,-0.99459,0.0,1.11341]
[1778410353309,47.1,80827.45,0.0,-0.99459,0.0,1.11341]
[1778410358394,47.1,80828.63,0.0,-0.99459,0.0,1.11442]
[1778410366450,47.1,80830.78,0.0,-0.99458,0.0,1.11626]
[1778410371303,47.1,80831.95,0.0,-0.99457,0.0,1.11726]
[1778410371309,47.1,80831.95,0.0,-0.99457,0.0,1.11726]
[1778410371770,47.1,80831.95,0.0,-0.99457,0.0,1.11726]
[1778410371809,47.1,80831.95,0.0,-0.99457,0.0,1.11726]
[1778410371871,47.1,80831.76,0.0,-0.99457,0.0,1.1171]
[1778410377527,47.1,80831.64,0.0,-0.99457,0.0,1.11699]
[1778410381228,47.1,80833.79,0.0,-0.99456,0.0,1.11883]
[1778410381309,47.1,80833.79,0.0,-0.99456,0.0,1.11883]
[1778410381747,47.1,80833.79,0.0,-0.99456,0.0,1.11883]
[1778410381810,47.1,80833.79,0.0,-0.99456,0.0,1.11883]
[1778410381844,47.1,80833.79,0.0,-0.99456,0.0,1.11883]
[1778410387981,47.1,80834.2,0.0,-0.99456,0.0,1.11918]
[1778410389217,47.1,80834.38,0.0,-0.99456,0.0,1.11934]
[1778410389309,47.1,80834.38,0.0,-0.99456,0.0,1.11934]
[1778410389769,47.1,80834.38,0.0,-0.99456,0.0,1.11934]
[1778410389810,47.1,80834.38,0.0,-0.99456,0.0,1.11934]
[1778410389819,47.1,80834.2,0.0,-0.99456,0.0,1.11918]
[1778410394649,47.1,80842.04,0.0,-0.99452,0.0,1.12592]
[1778410395939,47.1,80842.04,0.0,-0.99452,0.0,1.12592]
[1778410395656,47.1,80847.43,0.0,-0.9945,0.0,1.13057]
[1778410396060,47.1,80847.43,0.0,-0.9945,0.0,1.13057]
[1778410396567,47.1,80847.43,0.0,-0.9945,0.0,1.13057]
[1778410396809,47.1,80847.43,0.0,-0.9945,0.0,1.13057]
[1778410396910,47.1,80847.84,0.0,-0.9945,0.0,1.13092]
[1778410399684,47.1,80851.98,0.0,-0.99448,0.0,1.1345]
[1778410400691,47.1,80858.13,0.0,-0.99445,0.0,1.13984]
[1778410401698,47.1,80860.28,0.0,-0.99444,0.0,1.14171]
[1778410402092,47.1,80860.28,0.0,-0.99444,0.0,1.14171]
[1778410402309,47.1,80860.28,0.0,-0.99444,0.0,1.14171]
[1778410402700,47.1,80860.28,0.0,-0.99444,0.0,1.14171]
[1778410402812,47.1,80860.28,0.0,-0.99444,0.0,1.14171]
[1778410402860,47.1,80861.47,0.0,-0.99443,0.0,1.14275]
[1778410404719,47.1,80867.27,0.0,-0.99441,0.0,1.14781]
[1778410406649,47.1,80865.92,0.0,-0.99441,0.0,1.14663]
[1778410406809,47.1,80865.92,0.0,-0.99441,0.0,1.14663]
[1778410406826,47.1,80866.26,0.0,-0.99441,0.0,1.14693]
[1778410407323,47.1,80866.26,0.0,-0.99441,0.0,1.14693]
[1778410407557,47.1,80866.26,0.0,-0.99441,0.0,1.14693]
[1778410411768,47.1,80868.96,0.0,-0.9944,0.0,1.14825]
[1778410412362,47.1,80868.96,0.0,-0.9944,0.0,1.14825]
[1778410412559,47.1,80868.96,0.0,-0.9944,0.0,1.14825]
[1778410415258,47.1,80868.97,0.0,-0.9944,0.0,1.14826]
[1778410415309,47.1,80868.97,0.0,-0.9944,0.0,1.14826]
[1778410415339,47.1,80868.97,0.0,-0.9944,0.0,1.14826]
[1778410420831,47.1,80868.72,0.0,-0.9944,0.0,1.14804]
[1778410424396,47.1,80868.64,0.0,-0.9944,0.0,1.14797]
[1778410424559,47.1,80868.64,0.0,-0.9944,0.0,1.14797]
[1778410425866,47.1,80865.47,0.0,-0.99442,0.0,1.1452]
[1778410426873,47.1,80863.1,0.0,-0.99443,0.0,1.14313]
[1778410427673,47.1,80863.1,0.0,-0.99443,0.0,1.14313]
[1778410427811,47.1,80863.1,0.0,-0.99443,0.0,1.14313]
[1778410429894,47.1,80859.31,0.0,-0.99445,0.0,1.13983]
[1778410432915,47.1,80855.82,0.0,-0.99446,0.0,1.1368]
[1778410433504,47.1,80855.82,0.0,-0.99446,0.0,1.1368]
[1778410433558,47.1,80855.82,0.0,-0.99446,0.0,1.1368]
[1778410433922,47.1,80852.77,0.0,-0.99448,0.0,1.13415]
[1778410434283,47.1,80852.77,0.0,-0.99448,0.0,1.13415]
[1778410434308,47.1,80852.77,0.0,-0.99448,0.0,1.13415]
[1778410439686,47.1,80852.1,0.0,-0.99448,0.0,1.13357]
[1778410439810,47.1,80852.1,0.0,-0.99448,0.0,1.13357]
[1778410440701,47.1,80852.14,0.0,-0.99448,0.0,1.13361]
[1778410440809,47.1,80852.14,0.0,-0.99448,0.0,1.13361]
[1778410440971,47.1,80852.79,0.0,-0.99448,0.0,1.13417]
[1778410445629,47.1,80851.48,0.0,-0.99448,0.0,1.13303]
[1778410445809,47.1,80851.48,0.0,-0.99448,0.0,1.13303]
[1778410451378,47.1,80853.83,0.0,-0.99447,0.0,1.13507]
[1778410451560,47.1,80853.83,0.0,-0.99447,0.0,1.13507]
[1778410451656,47.1,80853.83,0.0,-0.99447,0.0,1.13507]
[1778410451808,47.1,80853.83,0.0,-0.99447,0.0,1.13507]
[1778410452049,47.1,80853.55,0.0,-0.99447,0.0,1.13483]
[1778410454063,47.1,80859.65,0.0,-0.99445,0.0,1.14012]
[1778410454332,47.1,80859.65,0.0,-0.99445,0.0,1.14012]
[1778410454414,47.1,80859.65,0.0,-0.99445,0.0,1.14012]
[1778410454558,47.1,80859.65,0.0,-0.99445,0.0,1.14012]
[1778410455070,47.1,80862.54,0.0,-0.99443,0.0,1.14264]
[1778410456060,47.1,80862.54,0.0,-0.99443,0.0,1.14264]
[1778410456077,47.1,80862.81,0.0,-0.99443,0.0,1.14288]
[1778410461112,47.1,80863.21,0.0,-0.99443,0.0,1.14323]
[1778410465140,47.1,80865.77,0.0,-0.99442,0.0,1.14546]
[1778410466218,47.1,80865.77,0.0,-0.99442,0.0,1.14546]
[1778410466309,47.1,80865.77,0.0,-0.99442,0.0,1.14546]
[1778410470175,47.1,80863.91,0.0,-0.99443,0.0,1.14384]
[1778410474060,47.1,80863.91,0.0,-0.99443,0.0,1.14279]
[1778410478064,47.1,80863.88,0.0,-0.99443,0.0,1.14277]
[1778410478231,47.1,80861.64,0.0,-0.99444,0.0,1.14082]
[1778410484955,47.1,80861.64,0.0,-0.99444,0.0,1.14082]
[1778410485060,47.1,80861.64,0.0,-0.99444,0.0,1.14082]
[1778410491322,47.1,80861.99,0.0,-0.99444,0.0,1.14112]
[1778410496357,47.1,80861.96,0.0,-0.99444,0.0,1.1411]
[1778410501392,47.1,80861.22,0.0,-0.99444,0.0,1.14045]
[1778410502806,47.1,80861.22,0.0,-0.99444,0.0,1.14045]
[1778410503059,47.1,80861.22,0.0,-0.99444,0.0,1.14045]
[1778410505461,47.1,80861.28,0.0,-0.99444,0.0,1.1405]
[1778410505563,47.1,80861.28,0.0,-0.99444,0.0,1.1405]
[1778410505664,47.1,80861.28,0.0,-0.99444,0.0,1.1405]
[1778410512470,47.1,80860.98,0.0,-0.99444,0.0,1.14024]
[1778410524557,47.1,80861.41,0.0,-0.99444,0.0,1.14062]
[1778410530599,47.1,80861.61,0.0,-0.99444,0.0,1.14079]
[1778410532163,47.1,80861.61,0.0,-0.99444,0.0,1.14079]
[1778410532307,47.1,80861.18,0.0,-0.99445,0.0,1.13938]
[1778410537648,47.1,80861.18,0.0,-0.99445,0.0,1.13938]
[1778410546711,47.1,80861.22,0.0,-0.99445,0.0,1.13941]
[1778410551746,47.1,80861.18,0.0,-0.99445,0.0,1.13938]
[1778410555774,47.1,80864.65,0.0,-0.99443,0.0,1.1424]
[1778410556197,47.1,80864.65,0.0,-0.99443,0.0,1.1424]
[1778410556307,47.1,80864.65,0.0,-0.99443,0.0,1.1424]
[1778410559054,47.1,80864.68,0.0,-0.99443,0.0,1.14243]
[1778410559060,47.1,80864.68,0.0,-0.99443,0.0,1.14243]
[1778410559136,47.1,80864.68,0.0,-0.99443,0.0,1.14243]
[1778410565844,47.1,80864.26,0.0,-0.99443,0.0,1.14206]
[1778410574907,47.1,80864.22,0.0,-0.99443,0.0,1.14202]
[1778410579942,47.1,80864.3,0.0,-0.99443,0.0,1.14209]
[1778410586991,47.1,80863.9,0.0,-0.99444,0.0,1.14175]
[1778410588237,47.1,80864.4,0.0,-0.99443,0.0,1.14218]
[1778410588309,47.1,80864.4,0.0,-0.99443,0.0,1.14218]
[1778410600085,47.1,80863.83,0.0,-0.99444,0.0,1.14064]
[1778410601992,47.1,80863.83,0.0,-0.99444,0.0,1.14064]
[1778410602059,47.1,80863.83,0.0,-0.99444,0.0,1.14064]
[1778410604188,47.1,80863.92,0.0,-0.99444,0.0,1.14072]
[1778410604308,47.1,80863.92,0.0,-0.99444,0.0,1.14072]
[1778410605117,47.1,80863.88,0.0,-0.99444,0.0,1.14069]
[1778410613173,47.1,80863.44,0.0,-0.99444,0.0,1.14031]
[1778410622236,47.1,80863.7,0.0,-0.99444,0.0,1.14053]
[1778410624155,47.1,80863.75,0.0,-0.99444,0.0,1.14057]
[1778410624250,47.1,80868.41,0.0,-0.99442,0.0,1.14464]
[1778410624309,47.1,80868.41,0.0,-0.99442,0.0,1.14464]
[1778410630292,47.1,80869.06,0.0,-0.99442,0.0,1.14521]
[1778410635327,47.1,80869.12,0.0,-0.99442,0.0,1.14526]
[1778410638689,47.1,80869.54,0.0,-0.99441,0.0,1.14562]
[1778410638809,47.1,80869.54,0.0,-0.99441,0.0,1.14562]
[1778410641280,47.1,80869.67,0.0,-0.99441,0.0,1.14574]
[1778410641308,47.1,80869.67,0.0,-0.99441,0.0,1.14574]
[1778410641370,47.1,80868.93,0.0,-0.99442,0.0,1.14509]
[1778410643500,47.1,80868.82,0.0,-0.99442,0.0,1.145]
[1778410643560,47.1,80868.82,0.0,-0.99442,0.0,1.145]
[1778410651419,47.1,80869.8,0.0,-0.99441,0.0,1.14585]
[1778410651574,47.1,80869.8,0.0,-0.99441,0.0,1.14585]
[1778410651650,47.1,80869.73,0.0,-0.99442,0.0,1.14475]
[1778410653732,47.1,80869.8,0.0,-0.99442,0.0,1.14481]
[1778410653809,47.1,80869.8,0.0,-0.99442,0.0,1.14481]
[1778410659498,47.1,80869.87,0.0,-0.99442,0.0,1.14487]
[1778410662667,47.1,80869.79,0.0,-0.99442,0.0,1.1448]
[1778410662809,47.1,80869.79,0.0,-0.99442,0.0,1.1448]
[1778410665798,47.1,80871.51,0.0,-0.99441,0.0,1.1463]
[1778410665811,47.1,80871.51,0.0,-0.99441,0.0,1.1463]
[1778410665899,47.1,80871.94,0.0,-0.99441,0.0,1.14668]
[1778410670034,47.1,80871.33,0.0,-0.99441,0.0,1.14615]
[1778410670059,47.1,80871.33,0.0,-0.99441,0.0,1.14615]
[1778410676617,47.1,80869.77,0.0,-0.99442,0.0,1.14478]
[1778410682414,47.1,80869.77,0.0,-0.99442,0.0,1.14478]
[1778410682558,47.1,80869.77,0.0,-0.99442,0.0,1.14478]
[1778410685325,47.1,80869.95,0.0,-0.99442,0.0,1.14494]
[1778410685564,47.1,80869.81,0.0,-0.99442,0.0,1.14482]
[1778410685680,47.1,80869.95,0.0,-0.99442,0.0,1.14494]
[1778410690715,47.1,80867.77,0.0,-0.99443,0.0,1.14304]
[1778410695750,47.1,80868.97,0.0,-0.99442,0.0,1.14408]
[1778410700785,47.1,80868.83,0.0,-0.99442,0.0,1.14396]
[1778410706828,47.1,80868.83,0.0,-0.99442,0.0,1.14396]
[1778410712870,47.1,80869.77,0.0,-0.99442,0.0,1.14374]
[1778410717906,47.1,80869.66,0.0,-0.99442,0.0,1.14364]
[1778410722941,47.1,80868.98,0.0,-0.99443,0.0,1.14305]
[1778410732060,47.1,80869.05,0.0,-0.99443,0.0,1.14311]
[1778410736060,47.1,80868.73,0.0,-0.99443,0.0,1.14283]
[1778410742074,47.1,80868.62,0.0,-0.99443,0.0,1.14274]
[1778410749123,47.1,80868.68,0.0,-0.99443,0.0,1.14279]
[1778410754158,47.1,80868.67,0.0,-0.99443,0.0,1.14278]
[1778410759194,47.1,80869.13,0.0,-0.99443,0.0,1.14318]
[1778410764233,47.1,80868.55,0.0,-0.99443,0.0,1.14268]
[1778410769268,47.1,80868.62,0.0,-0.99443,0.0,1.14274]
[1778410771899,47.1,80868.62,0.0,-0.99443,0.0,1.1417]
[1778410772060,47.1,80868.62,0.0,-0.99443,0.0,1.1417]
[1778410772074,47.1,80868.62,0.0,-0.99443,0.0,1.1417]
[1778410772308,47.1,80868.62,0.0,-0.99443,0.0,1.1417]
[1778410772350,47.1,80868.77,0.0,-0.99443,0.0,1.14183]
[1778410780346,47.1,80867.83,0.0,-0.99444,0.0,1.14101]
[1778410783433,47.1,80867.83,0.0,-0.99444,0.0,1.14101]
[1778410783559,47.1,80867.83,0.0,-0.99444,0.0,1.14101]
[1778410789409,47.1,80867.47,0.0,-0.99444,0.0,1.14069]
[1778410794448,47.1,80864.43,0.0,-0.99445,0.0,1.13805]
[1778410796162,47.1,80864.43,0.0,-0.99445,0.0,1.13805]
[1778410796222,47.1,80864.43,0.0,-0.99445,0.0,1.13805]
[1778410796310,47.1,80864.43,0.0,-0.99445,0.0,1.13805]
[1778410796388,47.1,80862.87,0.0,-0.99446,0.0,1.13669]
[1778410801497,47.1,80862.8,0.0,-0.99446,0.0,1.13663]
[1778410804267,47.1,80864.58,0.0,-0.99445,0.0,1.13818]
[1778410804308,47.1,80864.58,0.0,-0.99445,0.0,1.13818]
[1778410804364,47.1,80864.58,0.0,-0.99445,0.0,1.13818]
[1778410804563,47.1,80865.05,0.0,-0.99445,0.0,1.13859]
[1778410804584,47.1,80864.98,0.0,-0.99445,0.0,1.13853]
[1778410809566,47.1,80864.7,0.0,-0.99445,0.0,1.13828]
[1778410809810,47.1,80864.7,0.0,-0.99445,0.0,1.13828]
[1778410816606,47.1,80864.63,0.0,-0.99445,0.0,1.13822]
[1778410821641,47.1,80862.7,0.0,-0.99446,0.0,1.13655]
[1778410827686,47.1,80862.54,0.0,-0.99446,0.0,1.13641]
[1778410832721,47.1,80862.3,0.0,-0.99447,0.0,1.13516]
[1778410834324,47.1,80862.3,0.0,-0.99447,0.0,1.13516]
[1778410834386,47.1,80862.3,0.0,-0.99447,0.0,1.13516]
[1778410834487,47.1,80862.45,0.0,-0.99447,0.0,1.13529]
[1778410834557,47.1,80862.45,0.0,-0.99447,0.0,1.13529]
[1778410839771,47.1,80864.85,0.0,-0.99446,0.0,1.13738]
[1778410844806,47.1,80861.92,0.0,-0.99447,0.0,1.13483]
[1778410851855,47.1,80862.1,0.0,-0.99447,0.0,1.13499]
[1778410855279,47.1,80862.03,0.0,-0.99447,0.0,1.13493]
[1778410855313,47.1,80862.03,0.0,-0.99447,0.0,1.13493]
[1778410855453,47.1,80862.03,0.0,-0.99447,0.0,1.13493]
[1778410855559,47.1,80862.03,0.0,-0.99447,0.0,1.13493]
[1778410855883,47.1,80862.06,0.0,-0.99447,0.0,1.13495]
[1778410860918,47.1,80862.97,0.0,-0.99447,0.0,1.13574]
[1778410865953,47.1,80863.65,0.0,-0.99446,0.0,1.13633]
[1778410868507,47.1,80863.65,0.0,-0.99446,0.0,1.13633]
[1778410868561,47.1,80863.68,0.0,-0.99446,0.0,1.13636]
[1778410878037,47.1,80864.37,0.0,-0.99446,0.0,1.13696]
[1778410879044,47.1,80868.54,0.0,-0.99444,0.0,1.14059]
[1778410881881,47.1,80871.27,0.0,-0.99443,0.0,1.14296]
[1778410882063,47.1,80871.27,0.0,-0.99443,0.0,1.14296]
[1778410882093,47.1,80871.27,0.0,-0.99443,0.0,1.14296]
[1778410882308,47.1,80871.27,0.0,-0.99443,0.0,1.14296]
[1778410882317,47.1,80871.81,0.0,-0.99442,0.0,1.14344]
[1778410888107,47.1,80871.55,0.0,-0.99442,0.0,1.14321]
[1778410893142,47.1,80874.05,0.0,-0.99442,0.0,1.14435]
[1778410896294,47.1,80873.86,0.0,-0.99442,0.0,1.14418]
[1778410896308,47.1,80873.86,0.0,-0.99442,0.0,1.14418]
[1778410902206,47.1,80875.98,0.0,-0.99441,0.0,1.14604]
[1778410908248,47.1,80877.68,0.0,-0.9944,0.0,1.14752]
[1778410908642,47.1,80877.68,0.0,-0.9944,0.0,1.14752]
[1778410908810,47.1,80877.68,0.0,-0.9944,0.0,1.14752]
[1778410908878,47.1,80877.68,0.0,-0.9944,0.0,1.14752]
[1778410909058,47.1,80877.68,0.0,-0.9944,0.0,1.14752]
[1778410909255,47.1,80877.51,0.0,-0.9944,0.0,1.14737]
[1778410910262,47.1,80888.84,0.0,-0.99435,0.0,1.15733]
[1778410911269,47.1,80892.63,0.0,-0.99433,0.0,1.16067]
[1778410912898,47.1,80892.34,0.0,-0.99433,0.0,1.16042]
[1778410913061,47.1,80892.34,0.0,-0.99433,0.0,1.16042]
[1778410918318,47.1,80890.29,0.0,-0.99434,0.0,1.15861]
[1778410921339,47.1,80898.44,0.0,-0.9943,0.0,1.16582]
[1778410922346,47.1,80903.09,0.0,-0.99428,0.0,1.16995]
[1778410923353,47.1,80907.61,0.0,-0.99426,0.0,1.17397]
[1778410925367,47.1,80919.37,0.0,-0.9942,0.0,1.1845]
[1778410926374,47.1,80921.01,0.0,-0.99419,0.0,1.18598]
[1778410929567,47.1,80920.72,0.0,-0.99419,0.0,1.18572]
[1778410929809,47.1,80920.9,0.0,-0.99419,0.0,1.18588]
[1778410930174,47.1,80920.9,0.0,-0.99419,0.0,1.18588]
[1778410930309,47.1,80920.9,0.0,-0.99419,0.0,1.18588]
[1778410930402,47.1,80920.93,0.0,-0.99419,0.0,1.18591]
[1778410932416,47.1,80913.81,0.0,-0.99423,0.0,1.17951]
[1778410936293,47.1,80911.98,0.0,-0.99424,0.0,1.17788]
[1778410936309,47.1,80911.98,0.0,-0.99424,0.0,1.17788]
[1778410940472,47.1,80921.02,0.0,-0.99419,0.0,1.18599]
[1778410941479,47.1,80925.86,0.0,-0.99417,0.0,1.19035]
[1778410942486,47.1,80931.68,0.0,-0.99414,0.0,1.19561]
[1778410944500,47.1,80930.34,0.0,-0.99415,0.0,1.1944]
[1778410948147,47.1,80932.7,0.0,-0.99414,0.0,1.19653]
[1778410948310,47.1,80932.7,0.0,-0.99414,0.0,1.19653]
[1778410949504,47.1,80932.29,0.0,-0.99414,0.0,1.19616]
[1778410949558,47.1,80932.29,0.0,-0.99414,0.0,1.19616]
[1778410949590,47.1,80932.49,0.0,-0.99414,0.0,1.19634]
[1778410953563,47.1,80943.27,0.0,-0.99409,0.0,1.20506]
[1778410954570,47.1,80950.01,0.0,-0.99405,0.0,1.21122]
[1778410955577,47.1,80953.45,0.0,-0.99404,0.0,1.21437]
[1778410957591,47.1,80949.76,0.0,-0.99406,0.0,1.21099]
[1778410959635,47.1,80949.12,0.0,-0.99406,0.0,1.21041]
[1778410959811,47.1,80949.12,0.0,-0.99406,0.0,1.21041]
[1778410961619,47.1,80944.24,0.0,-0.99408,0.0,1.20595]
[1778410962626,47.1,80938.76,0.0,-0.99411,0.0,1.20096]
[1778410964178,47.1,80938.76,0.0,-0.99411,0.0,1.20096]
[1778410964309,47.1,80938.76,0.0,-0.99411,0.0,1.20096]
[1778410964348,47.1,80937.53,0.0,-0.99412,0.0,1.19984]
[1778410965718,47.1,80940.62,0.0,-0.9941,0.0,1.20265]
[1778410965810,47.1,80940.62,0.0,-0.9941,0.0,1.20265]
[1778410965819,47.1,80941.33,0.0,-0.9941,0.0,1.20329]
[1778410971691,47.1,80943.24,0.0,-0.99409,0.0,1.20503]
[1778410973707,47.1,80938.8,0.0,-0.99411,0.0,1.20099]
[1778410978255,47.1,80935.88,0.0,-0.99412,0.0,1.19834]
[1778410978310,47.1,80935.88,0.0,-0.99412,0.0,1.19834]
[1778410983778,47.1,80934.79,0.0,-0.99413,0.0,1.19735]
[1778410988813,47.1,80934.68,0.0,-0.99413,0.0,1.19725]
[1778410990984,47.1,80935.18,0.0,-0.99413,0.0,1.1977]
[1778410991063,47.1,80935.18,0.0,-0.99413,0.0,1.1977]
[1778410991604,47.1,80935.18,0.0,-0.99413,0.0,1.1977]
[1778410991808,47.1,80935.18,0.0,-0.99413,0.0,1.1977]
[1778410991834,47.1,80935.25,0.0,-0.99413,0.0,1.19777]
[1778410997876,47.1,80935.11,0.0,-0.99413,0.0,1.19764]
[1778411002913,47.1,80938.28,0.0,-0.99411,0.0,1.20052]
[1778411004685,47.1,80938.24,0.0,-0.99411,0.0,1.20048]
[1778411004809,47.1,80938.24,0.0,-0.99411,0.0,1.20048]
[1778411009962,47.1,80941.14,0.0,-0.9941,0.0,1.20312]
[1778411011976,47.1,80945.7,0.0,-0.99408,0.0,1.20619]
[1778411012742,47.1,80945.7,0.0,-0.99408,0.0,1.20619]
[1778411012810,47.1,80945.7,0.0,-0.99408,0.0,1.20619]
[1778411013384,47.1,80945.7,0.0,-0.99408,0.0,1.20619]
[1778411013569,47.1,80945.7,0.0,-0.99408,0.0,1.20619]
[1778411013636,47.1,80949.01,0.0,-0.99406,0.0,1.20922]
[1778411019025,47.1,80948.98,0.0,-0.99407,0.0,1.20919]
[1778411021816,47.1,80948.7,0.0,-0.99407,0.0,1.20893]
[1778411022058,47.1,80948.7,0.0,-0.99407,0.0,1.20893]
[1778411028218,47.1,80951.13,0.0,-0.99405,0.0,1.21116]
[1778411028310,47.1,80951.13,0.0,-0.99405,0.0,1.21116]
[1778411028904,47.1,80950.84,0.0,-0.99406,0.0,1.21089]
[1778411029075,47.1,80950.84,0.0,-0.99406,0.0,1.21089]
[1778411029095,47.1,80951.51,0.0,-0.99405,0.0,1.21151]
[1778411034130,47.1,80951.95,0.0,-0.99405,0.0,1.21191]
[1778411042186,47.1,80951.18,0.0,-0.99405,0.0,1.2112]
[1778411044742,47.1,80948.09,0.0,-0.99407,0.0,1.20838]
[1778411044808,47.1,80948.09,0.0,-0.99407,0.0,1.20838]
[1778411050574,47.1,80945.11,0.0,-0.99408,0.0,1.20566]
[1778411050808,47.1,80945.11,0.0,-0.99408,0.0,1.20566]
[1778411051138,47.1,80945.11,0.0,-0.99408,0.0,1.20566]
[1778411051307,47.1,80945.11,0.0,-0.99408,0.0,1.20566]
[1778411051409,47.1,80944.86,0.0,-0.99409,0.0,1.20543]
[1778411057291,47.1,80945.61,0.0,-0.99408,0.0,1.20611]
[1778411059305,47.1,80940.68,0.0,-0.99411,0.0,1.20162]
[1778411060357,47.1,80940.68,0.0,-0.99411,0.0,1.20162]
[1778411060561,47.1,80940.68,0.0,-0.99411,0.0,1.20162]
[1778411062326,47.1,80934.95,0.0,-0.99413,0.0,1.19642]
[1778411064250,47.1,80931.98,0.0,-0.99415,0.0,1.19373]
[1778411064309,47.1,80931.98,0.0,-0.99415,0.0,1.19373]
[1778411064941,47.1,80932.18,0.0,-0.99415,0.0,1.19391]
[1778411065060,47.1,80932.18,0.0,-0.99415,0.0,1.19391]
[1778411065347,47.1,80930.96,0.0,-0.99415,0.0,1.1928]
[1778411071389,47.1,80931.0,0.0,-0.99416,0.0,1.19177]
[1778411076424,47.1,80928.99,0.0,-0.99417,0.0,1.18995]
[1778411077778,47.1,80928.99,0.0,-0.99417,0.0,1.18995]
[1778411077809,47.1,80928.99,0.0,-0.99417,0.0,1.18995]
[1778411083473,47.1,80927.12,0.0,-0.99418,0.0,1.18826]
[1778411089515,47.1,80925.96,0.0,-0.99418,0.0,1.18722]
[1778411090279,47.1,80925.96,0.0,-0.99418,0.0,1.18722]
[1778411090309,47.1,80925.96,0.0,-0.99418,0.0,1.18722]
[1778411090948,47.1,80926.33,0.0,-0.99418,0.0,1.18755]
[1778411091058,47.1,80926.33,0.0,-0.99418,0.0,1.18755]
[1778411091529,47.1,80925.08,0.0,-0.99419,0.0,1.18643]
[1778411098579,47.1,80924.87,0.0,-0.99419,0.0,1.18624]
[1778411100624,47.1,80924.8,0.0,-0.99419,0.0,1.18617]
[1778411100808,47.1,80924.71,0.0,-0.99419,0.0,1.18609]
[1778411101601,47.1,80920.78,0.0,-0.99421,0.0,1.18256]
[1778411105562,47.1,80919.74,0.0,-0.99421,0.0,1.18163]
[1778411105798,47.1,80919.74,0.0,-0.99421,0.0,1.18163]
[1778411105810,47.1,80919.74,0.0,-0.99421,0.0,1.18163]
[1778411106635,47.1,80919.67,0.0,-0.99421,0.0,1.18156]
[1778411112677,47.1,80918.18,0.0,-0.99422,0.0,1.18023]
[1778411119552,47.1,80918.12,0.0,-0.99422,0.0,1.18017]
[1778411119558,47.1,80918.12,0.0,-0.99422,0.0,1.18017]
[1778411120308,47.1,80917.58,0.0,-0.99422,0.0,1.17969]
[1778411120563,47.1,80917.58,0.0,-0.99422,0.0,1.17969]
[1778411120733,47.1,80917.45,0.0,-0.99423,0.0,1.17957]
[1778411127782,47.1,80916.75,0.0,-0.99423,0.0,1.17895]
[1778411132817,47.1,80916.72,0.0,-0.99423,0.0,1.17785]
[1778411137605,47.1,80916.5,0.0,-0.99424,0.0,1.17766]
[1778411137808,47.1,80915.78,0.0,-0.99424,0.0,1.17701]
[1778411145908,47.1,80915.35,0.0,-0.99424,0.0,1.17663]
[1778411148145,47.1,80915.35,0.0,-0.99424,0.0,1.17663]
[1778411148308,47.1,80915.35,0.0,-0.99424,0.0,1.17663]
[1778411148892,47.1,80914.71,0.0,-0.99424,0.0,1.17606]
[1778411149061,47.1,80914.71,0.0,-0.99424,0.0,1.17606]
[1778411149163,47.1,80913.27,0.0,-0.99425,0.0,1.17477]
[1778411155983,47.1,80911.04,0.0,-0.99426,0.0,1.17278]
[1778411157987,47.1,80911.08,0.0,-0.99426,0.0,1.17281]
[1778411158059,47.1,80911.08,0.0,-0.99426,0.0,1.17281]
[1778411163810,47.1,80908.27,0.0,-0.99427,0.0,1.17031]
[1778411164060,47.1,80906.02,0.0,-0.99429,0.0,1.16831]
[1778411165393,47.1,80905.37,0.0,-0.99429,0.0,1.16773]
[1778411165558,47.1,80905.37,0.0,-0.99429,0.0,1.16773]
[1778411165605,47.1,80904.06,0.0,-0.9943,0.0,1.16657]
[1778411172106,47.1,80906.48,0.0,-0.99428,0.0,1.16872]
[1778411177006,47.1,80904.1,0.0,-0.9943,0.0,1.1666]
[1778411177058,47.1,80904.1,0.0,-0.9943,0.0,1.1666]
[1778411183183,47.1,80903.71,0.0,-0.9943,0.0,1.16626]
[1778411189225,47.1,80903.95,0.0,-0.9943,0.0,1.16647]
[1778411194260,47.1,80904.33,0.0,-0.9943,0.0,1.16575]
[1778411195373,47.1,80904.33,0.0,-0.9943,0.0,1.16575]
[1778411195559,47.1,80904.33,0.0,-0.9943,0.0,1.16575]
[1778411196043,47.1,80904.33,0.0,-0.9943,0.0,1.16575]
[1778411196061,47.1,80904.33,0.0,-0.9943,0.0,1.16575]
[1778411196107,47.1,80904.33,0.0,-0.9943,0.0,1.16575]
[1778411201309,47.1,80903.79,0.0,-0.9943,0.0,1.16527]
[1778411204330,47.1,80908.3,0.0,-0.99428,0.0,1.16928]
[1778411205683,47.1,80908.3,0.0,-0.99428,0.0,1.16928]
[1778411205809,47.1,80908.3,0.0,-0.99428,0.0,1.16928]
[1778411211379,47.1,80912.82,0.0,-0.99426,0.0,1.1733]
[1778411214402,47.1,80916.3,0.0,-0.99424,0.0,1.17641]
[1778411214982,47.1,80916.3,0.0,-0.99424,0.0,1.17641]
[1778411215058,47.1,80916.3,0.0,-0.99424,0.0,1.17641]
[1778411216490,47.1,80916.32,0.0,-0.99424,0.0,1.17643]
[1778411216558,47.1,80916.32,0.0,-0.99424,0.0,1.17643]
[1778411216659,47.1,80916.32,0.0,-0.99424,0.0,1.17643]
[1778411222733,47.1,80916.32,0.0,-0.99424,0.0,1.17643]
[1778411222808,47.1,80916.32,0.0,-0.99424,0.0,1.17643]
[1778411228500,47.1,80917.1,0.0,-0.99424,0.0,1.17713]
[1778411234542,47.1,80916.92,0.0,-0.99424,0.0,1.17697]
[1778411239577,47.1,80917.54,0.0,-0.99424,0.0,1.17752]
[1778411243093,47.1,80919.33,0.0,-0.99423,0.0,1.17912]
[1778411243307,47.1,80919.33,0.0,-0.99423,0.0,1.17912]
[1778411244003,47.1,80919.12,0.0,-0.99423,0.0,1.17893]
[1778411244059,47.1,80919.12,0.0,-0.99423,0.0,1.17893]
[1778411244612,47.1,80919.15,0.0,-0.99423,0.0,1.17896]
[1778411249647,47.1,80920.01,0.0,-0.99422,0.0,1.17973]
[1778411254682,47.1,80920.54,0.0,-0.99423,0.0,1.17914]
[1778411260724,47.1,80920.38,0.0,-0.99423,0.0,1.179]
[1778411266141,47.1,80920.38,0.0,-0.99423,0.0,1.179]
[1778411266308,47.1,80920.38,0.0,-0.99423,0.0,1.179]
[1778411271801,47.1,80918.27,0.0,-0.99424,0.0,1.17711]
[1778411274896,47.1,80918.09,0.0,-0.99424,0.0,1.17695]
[1778411275059,47.1,80918.09,0.0,-0.99424,0.0,1.17695]
[1778411275983,47.1,80918.12,0.0,-0.99424,0.0,1.17697]
[1778411276059,47.1,80918.12,0.0,-0.99424,0.0,1.17697]
[1778411276160,47.1,80918.12,0.0,-0.99424,0.0,1.17697]
[1778411280892,47.1,80917.98,0.0,-0.99424,0.0,1.17685]
[1778411281059,47.1,80917.38,0.0,-0.99424,0.0,1.17631]
[1778411284372,47.1,80916.87,0.0,-0.99424,0.0,1.17585]
[1778411284559,47.1,80916.87,0.0,-0.99424,0.0,1.17585]
[1778411284892,47.1,80916.3,0.0,-0.99425,0.0,1.17535]
[1778411289927,47.1,80915.62,0.0,-0.99425,0.0,1.17474]
[1778411293400,47.1,80914.68,0.0,-0.99425,0.0,1.1739]
[1778411293557,47.1,80914.68,0.0,-0.99425,0.0,1.1739]
[1778411294962,47.1,80911.42,0.0,-0.99427,0.0,1.17099]
[1778411299670,47.1,80909.66,0.0,-0.99428,0.0,1.16943]
[1778411299810,47.1,80909.66,0.0,-0.99428,0.0,1.16943]
[1778411301102,47.1,80904.52,0.0,-0.9943,0.0,1.16486]
[1778411301308,47.1,80904.52,0.0,-0.9943,0.0,1.16486]
[1778411301347,47.1,80904.27,0.0,-0.9943,0.0,1.16464]
[1778411306405,47.1,80902.5,0.0,-0.99431,0.0,1.16307]
[1778411306558,47.1,80902.5,0.0,-0.99431,0.0,1.16307]
[1778411310688,47.1,80899.45,0.0,-0.99433,0.0,1.16037]
[1778411310807,47.1,80899.45,0.0,-0.99433,0.0,1.16037]
[1778411310905,47.1,80898.01,0.0,-0.99433,0.0,1.1591]
[1778411314291,47.1,80897.04,0.0,-0.99434,0.0,1.15719]
[1778411314307,47.1,80897.04,0.0,-0.99434,0.0,1.15719]
[1778411318750,47.1,80894.38,0.0,-0.99436,0.0,1.15484]
[1778411318807,47.1,80894.38,0.0,-0.99436,0.0,1.15484]
[1778411319528,47.1,80894.03,0.0,-0.99436,0.0,1.15454]
[1778411319561,47.1,80894.03,0.0,-0.99436,0.0,1.15454]
[1778411319629,47.1,80893.23,0.0,-0.99436,0.0,1.15383]
[1778411325172,47.1,80890.12,0.0,-0.99438,0.0,1.1511]
[1778411326524,47.1,80890.12,0.0,-0.99438,0.0,1.1511]
[1778411326557,47.1,80890.12,0.0,-0.99438,0.0,1.1511]
[1778411328193,47.1,80886.34,0.0,-0.99439,0.0,1.14778]
[1778411333228,47.1,80885.16,0.0,-0.9944,0.0,1.14675]
[1778411335666,47.1,80884.37,0.0,-0.9944,0.0,1.14606]
[1778411335808,47.1,80884.37,0.0,-0.9944,0.0,1.14606]
[1778411337316,47.1,80884.32,0.0,-0.9944,0.0,1.14601]
[1778411337558,47.1,80884.32,0.0,-0.9944,0.0,1.14601]
[1778411337585,47.1,80883.37,0.0,-0.99441,0.0,1.14518]
[1778411342941,47.1,80883.13,0.0,-0.99441,0.0,1.14497]
[1778411343062,47.1,80882.96,0.0,-0.99441,0.0,1.14482]
[1778411348334,47.1,80885.93,0.0,-0.9944,0.0,1.14742]
[1778411354376,47.1,80884.09,0.0,-0.99441,0.0,1.14581]
[1778411358200,47.1,80883.73,0.0,-0.99441,0.0,1.1455]
[1778411358307,47.1,80883.73,0.0,-0.99441,0.0,1.1455]
[1778411359999,47.1,80883.18,0.0,-0.99441,0.0,1.14502]
[1778411360010,47.1,80882.63,0.0,-0.99441,0.0,1.14454]
[1778411360058,47.1,80882.63,0.0,-0.99441,0.0,1.14454]
[1778411365058,47.1,80881.49,0.0,-0.99442,0.0,1.14354]
[1778411365308,47.1,80881.49,0.0,-0.99442,0.0,1.14354]
[1778411370488,47.1,80879.33,0.0,-0.99443,0.0,1.14165]
[1778411375523,47.1,80878.86,0.0,-0.99444,0.0,1.1402]
[1778411377012,47.1,80878.86,0.0,-0.99444,0.0,1.1402]
[1778411377061,47.1,80878.86,0.0,-0.99444,0.0,1.1402]
[1778411377113,47.1,80878.86,0.0,-0.99444,0.0,1.1402]
[1778411382713,47.1,80876.12,0.0,-0.99445,0.0,1.13782]
[1778411382808,47.1,80876.12,0.0,-0.99445,0.0,1.13782]
[1778411387607,47.1,80869.69,0.0,-0.99448,0.0,1.13224]
[1778411388206,47.1,80869.69,0.0,-0.99448,0.0,1.13224]
[1778411388310,47.1,80869.69,0.0,-0.99448,0.0,1.13224]
[1778411388618,47.1,80869.92,0.0,-0.99448,0.0,1.13243]
[1778411389982,47.1,80869.92,0.0,-0.99448,0.0,1.13243]
[1778411390061,47.1,80869.93,0.0,-0.99448,0.0,1.13244]
[1778411395666,47.1,80869.54,0.0,-0.99448,0.0,1.13211]
[1778411399601,47.1,80869.43,0.0,-0.99448,0.0,1.13201]
[1778411399808,47.1,80869.43,0.0,-0.99448,0.0,1.13201]
[1778411399909,47.1,80869.43,0.0,-0.99448,0.0,1.13201]
[1778411402411,47.1,80869.07,0.0,-0.99448,0.0,1.1317]
[1778411402557,47.1,80869.07,0.0,-0.99448,0.0,1.1317]
[1778411407750,47.1,80867.83,0.0,-0.99449,0.0,1.13063]
[1778411410951,47.1,80863.79,0.0,-0.99451,0.0,1.12713]
[1778411411088,47.1,80863.79,0.0,-0.99451,0.0,1.12713]
[1778411411308,47.1,80863.79,0.0,-0.99451,0.0,1.12713]
[1778411411779,47.1,80860.93,0.0,-0.99452,0.0,1.12467]
[1778411414561,47.1,80859.2,0.0,-0.99453,0.0,1.12318]
[1778411418828,47.1,80865.34,0.0,-0.9945,0.0,1.12847]
[1778411420538,47.1,80867.07,0.0,-0.99449,0.0,1.12997]
[1778411420560,47.1,80867.07,0.0,-0.99449,0.0,1.12997]
[1778411420845,47.1,80866.9,0.0,-0.99449,0.0,1.12982]
[1778411421816,47.1,80866.9,0.0,-0.99449,0.0,1.12982]
[1778411422058,47.1,80866.9,0.0,-0.99449,0.0,1.12982]
[1778411433937,47.1,80867.0,0.0,-0.9945,0.0,1.12887]
[1778411434944,47.1,80870.66,0.0,-0.99448,0.0,1.13204]
[1778411436123,47.1,80870.34,0.0,-0.99448,0.0,1.13176]
[1778411436308,47.1,80870.34,0.0,-0.99448,0.0,1.13176]
[1778411436958,47.1,80870.19,0.0,-0.99448,0.0,1.13163]
[1778411437521,47.1,80870.19,0.0,-0.99448,0.0,1.13163]
[1778411437566,47.1,80870.19,0.0,-0.99448,0.0,1.13163]
[1778411444995,47.1,80872.86,0.0,-0.99447,0.0,1.13395]
[1778411445060,47.1,80872.86,0.0,-0.99447,0.0,1.13395]
[1778411445096,47.1,80872.86,0.0,-0.99447,0.0,1.13395]
[1778411447029,47.1,80878.02,0.0,-0.99444,0.0,1.13843]
[1778411448036,47.1,80880.83,0.0,-0.99443,0.0,1.14088]
[1778411448529,47.1,80880.83,0.0,-0.99443,0.0,1.14088]
[1778411448559,47.1,80880.83,0.0,-0.99443,0.0,1.14088]
[1778411456092,47.1,80881.91,0.0,-0.99443,0.0,1.14182]
[1778411459340,47.1,80881.21,0.0,-0.99443,0.0,1.14121]
[1778411459563,47.1,80881.21,0.0,-0.99443,0.0,1.14121]
[1778411460120,47.1,80880.98,0.0,-0.99443,0.0,1.14101]
[1778411460489,47.1,80880.98,0.0,-0.99443,0.0,1.14101]
[1778411460559,47.1,80880.98,0.0,-0.99443,0.0,1.14101]
[1778411469183,47.1,80881.69,0.0,-0.99443,0.0,1.14163]
[1778411472912,47.1,80881.69,0.0,-0.99443,0.0,1.14163]
[1778411473060,47.1,80881.69,0.0,-0.99443,0.0,1.14163]
[1778411473014,47.1,80881.68,0.0,-0.99443,0.0,1.14162]
[1778411484288,47.1,80878.54,0.0,-0.99444,0.0,1.13888]
[1778411487656,47.1,80876.94,0.0,-0.99445,0.0,1.13749]
[1778411487810,47.1,80876.94,0.0,-0.99445,0.0,1.13749]
[1778411493351,47.1,80875.16,0.0,-0.99446,0.0,1.1349]
[1778411495250,47.1,80875.16,0.0,-0.99446,0.0,1.1349]
[1778411495307,47.1,80875.16,0.0,-0.99446,0.0,1.1349]
[1778411495365,47.1,80875.27,0.0,-0.99446,0.0,1.135]
[1778411496371,47.1,80875.27,0.0,-0.99446,0.0,1.135]
[1778411496559,47.1,80875.27,0.0,-0.99446,0.0,1.135]
[1778411502414,47.1,80876.58,0.0,-0.99446,0.0,1.13614]
[1778411507357,47.1,80875.88,0.0,-0.99446,0.0,1.13553]
[1778411507557,47.1,80875.88,0.0,-0.99446,0.0,1.13553]
[1778411507659,47.1,80875.88,0.0,-0.99446,0.0,1.13553]
[1778411508369,47.1,80875.88,0.0,-0.99446,0.0,1.13553]
[1778411508571,47.1,80875.88,0.0,-0.99446,0.0,1.13553]
[1778411516512,47.1,80877.84,0.0,-0.99445,0.0,1.13723]
[1778411519177,47.1,80878.15,0.0,-0.99445,0.0,1.1375]
[1778411519308,47.1,80878.07,0.0,-0.99445,0.0,1.13743]
[1778411519387,47.1,80878.07,0.0,-0.99445,0.0,1.13743]
[1778411520405,47.1,80878.07,0.0,-0.99445,0.0,1.13743]
[1778411520558,47.1,80878.07,0.0,-0.99445,0.0,1.13743]
[1778411529603,47.1,80878.0,0.0,-0.99445,0.0,1.13737]
[1778411531617,47.1,80880.82,0.0,-0.99444,0.0,1.13983]
[1778411532611,47.1,80880.82,0.0,-0.99444,0.0,1.13983]
[1778411532809,47.1,80880.82,0.0,-0.99444,0.0,1.13983]
[1778411532910,47.1,80881.18,0.0,-0.99443,0.0,1.14014]
[1778411533910,47.1,80881.18,0.0,-0.99443,0.0,1.14014]
[1778411534058,47.1,80881.18,0.0,-0.99443,0.0,1.14014]
[1778411535645,47.1,80885.62,0.0,-0.99441,0.0,1.14401]
[1778411540681,47.1,80887.35,0.0,-0.99441,0.0,1.14553]
[1778411545900,47.1,80887.83,0.0,-0.9944,0.0,1.14595]
[1778411546060,47.1,80887.83,0.0,-0.9944,0.0,1.14595]
[1778411546161,47.1,80888.04,0.0,-0.9944,0.0,1.14613]
[1778411547059,47.1,80888.04,0.0,-0.9944,0.0,1.14613]
[1778411547309,47.1,80887.89,0.0,-0.9944,0.0,1.146]
[1778411549746,47.1,80890.66,0.0,-0.99439,0.0,1.14843]
[1778411551760,47.1,80893.7,0.0,-0.99438,0.0,1.15004]
[1778411558809,47.1,80894.89,0.0,-0.99437,0.0,1.15109]
[1778411560115,47.1,80894.89,0.0,-0.99437,0.0,1.15109]
[1778411560144,47.1,80894.89,0.0,-0.99437,0.0,1.15109]
[1778411560308,47.1,80894.89,0.0,-0.99437,0.0,1.15109]
[1778411560773,47.1,80894.89,0.0,-0.99437,0.0,1.15109]
[1778411560808,47.1,80894.89,0.0,-0.99437,0.0,1.15109]
[1778411562837,47.1,80894.92,0.0,-0.99437,0.0,1.15111]
[1778411567872,47.1,80895.5,0.0,-0.99437,0.0,1.15162]
[1778411568657,47.1,80895.5,0.0,-0.99437,0.0,1.15162]
[1778411568807,47.1,80895.5,0.0,-0.99437,0.0,1.15162]
[1778411569164,47.1,80895.5,0.0,-0.99437,0.0,1.15162]
[1778411568879,47.1,80895.64,0.0,-0.99437,0.0,1.15175]
[1778411569309,47.1,80895.64,0.0,-0.99437,0.0,1.15175]
[1778411574921,47.1,80896.16,0.0,-0.99437,0.0,1.1522]
[1778411579956,47.1,80896.87,0.0,-0.99436,0.0,1.15283]
[1778411582977,47.1,80899.44,0.0,-0.99435,0.0,1.15509]
[1778411583984,47.1,80906.51,0.0,-0.99432,0.0,1.16133]
[1778411585151,47.1,80906.51,0.0,-0.99432,0.0,1.16133]
[1778411585194,47.1,80908.08,0.0,-0.99431,0.0,1.16272]
[1778411585309,47.1,80908.08,0.0,-0.99431,0.0,1.16272]
[1778411585998,47.1,80909.6,0.0,-0.9943,0.0,1.16407]
[1778411586968,47.1,80909.6,0.0,-0.9943,0.0,1.16407]
[1778411587059,47.1,80909.6,0.0,-0.9943,0.0,1.16407]
[1778411593047,47.1,80910.75,0.0,-0.9943,0.0,1.16509]
[1778411598082,47.1,80912.54,0.0,-0.99429,0.0,1.16668]
[1778411604125,47.1,80912.23,0.0,-0.99429,0.0,1.1664]
[1778411609160,47.1,80912.14,0.0,-0.99429,0.0,1.16633]
[1778411614195,47.1,80912.49,0.0,-0.9943,0.0,1.16558]
[1778411620237,47.1,80910.35,0.0,-0.99431,0.0,1.16368]
[1778411622063,47.1,80910.35,0.0,-0.99431,0.0,1.16368]
[1778411622160,47.1,80910.35,0.0,-0.99431,0.0,1.16368]
[1778411622309,47.1,80910.35,0.0,-0.99431,0.0,1.16368]
[1778411623705,47.1,80910.35,0.0,-0.99431,0.0,1.16368]
[1778411623810,47.1,80910.35,0.0,-0.99431,0.0,1.16368]
[1778411624265,47.1,80910.45,0.0,-0.9943,0.0,1.16377]
[1778411629300,47.1,80911.13,0.0,-0.9943,0.0,1.16437]
[1778411629884,47.1,80911.13,0.0,-0.9943,0.0,1.16437]
[1778411630062,47.1,80911.13,0.0,-0.9943,0.0,1.16437]
[1778411631019,47.1,80911.13,0.0,-0.9943,0.0,1.16437]
[1778411631058,47.1,80911.13,0.0,-0.9943,0.0,1.16437]
[1778411631222,47.1,80911.04,0.0,-0.9943,0.0,1.16429]
[1778411636349,47.1,80911.64,0.0,-0.9943,0.0,1.16482]
[1778411645414,47.1,80911.89,0.0,-0.9943,0.0,1.16504]
[1778411649325,47.1,80911.49,0.0,-0.9943,0.0,1.16469]
[1778411649559,47.1,80911.49,0.0,-0.9943,0.0,1.16469]
[1778411649840,47.1,80911.49,0.0,-0.9943,0.0,1.16469]
[1778411650059,47.1,80911.49,0.0,-0.9943,0.0,1.16469]
[1778411650119,47.1,80911.49,0.0,-0.9943,0.0,1.16469]
[1778411656491,47.1,80911.52,0.0,-0.9943,0.0,1.16471]
[1778411659254,47.1,80911.49,0.0,-0.9943,0.0,1.16469]
[1778411659307,47.1,80911.49,0.0,-0.9943,0.0,1.16469]
[1778411659307,47.1,80908.69,0.0,-0.99431,0.0,1.16221]
[1778411659512,47.1,80906.84,0.0,-0.99432,0.0,1.16057]
[1778411660951,47.1,80906.84,0.0,-0.99432,0.0,1.16057]
[1778411661060,47.1,80906.84,0.0,-0.99432,0.0,1.16057]
[1778411666561,47.1,80905.18,0.0,-0.99433,0.0,1.1591]
[1778411673610,47.1,80904.81,0.0,-0.99434,0.0,1.15772]
[1778411678645,47.1,80904.16,0.0,-0.99434,0.0,1.15715]
[1778411680022,47.1,80904.16,0.0,-0.99434,0.0,1.15715]
[1778411680057,47.1,80904.16,0.0,-0.99434,0.0,1.15715]
[1778411680159,47.1,80903.09,0.0,-0.99435,0.0,1.1562]
[1778411681593,47.1,80903.09,0.0,-0.99435,0.0,1.1562]
[1778411681808,47.1,80903.09,0.0,-0.99435,0.0,1.1562]
[1778411687709,47.1,80902.9,0.0,-0.99435,0.0,1.15603]
[1778411695765,47.1,80902.61,0.0,-0.99435,0.0,1.15578]
[1778411698396,47.1,80901.78,0.0,-0.99435,0.0,1.15505]
[1778411698557,47.1,80901.78,0.0,-0.99435,0.0,1.15505]
[1778411698785,47.1,80901.75,0.0,-0.99435,0.0,1.15502]
[1778411700050,47.1,80901.75,0.0,-0.99435,0.0,1.15502]
[1778411700057,47.1,80901.75,0.0,-0.99435,0.0,1.15502]
[1778411705834,47.1,80901.68,0.0,-0.99435,0.0,1.15496]
[1778411711876,47.1,80902.37,0.0,-0.99435,0.0,1.15557]
[1778411712883,47.1,80905.99,0.0,-0.99433,0.0,1.15876]
[1778411713421,47.1,80905.99,0.0,-0.99433,0.0,1.15876]
[1778411713557,47.1,80905.99,0.0,-0.99433,0.0,1.15876]
[1778411713890,47.1,80907.74,0.0,-0.99432,0.0,1.16031]
[1778411715420,47.1,80907.9,0.0,-0.99432,0.0,1.16045]
[1778411715559,47.1,80907.9,0.0,-0.99432,0.0,1.16045]
[1778411728996,47.1,80907.93,0.0,-0.99432,0.0,1.16048]
[1778411730441,47.1,80907.93,0.0,-0.99432,0.0,1.16048]
[1778411730558,47.1,80907.93,0.0,-0.99432,0.0,1.16048]
[1778411730659,47.1,80907.93,0.0,-0.99432,0.0,1.16048]
[1778411732040,47.1,80907.93,0.0,-0.99432,0.0,1.16048]
[1778411732060,47.1,80907.93,0.0,-0.99432,0.0,1.16048]
[1778411734031,47.1,80905.37,0.0,-0.99434,0.0,1.15716]
[1778411739066,47.1,80906.0,0.0,-0.99434,0.0,1.15771]
[1778411739758,47.1,80906.0,0.0,-0.99434,0.0,1.15771]
[1778411739807,47.1,80906.0,0.0,-0.99434,0.0,1.15771]
[1778411739859,47.1,80906.0,0.0,-0.99434,0.0,1.15771]
[1778411741470,47.1,80906.0,0.0,-0.99434,0.0,1.15771]
[1778411741558,47.1,80906.0,0.0,-0.99434,0.0,1.15771]
[1778411745108,47.1,80908.27,0.0,-0.99433,0.0,1.15972]
[1778411746672,47.1,80909.56,0.0,-0.99432,0.0,1.16086]
[1778411746807,47.1,80909.56,0.0,-0.99432,0.0,1.16086]
[1778411747133,47.1,80909.56,0.0,-0.99432,0.0,1.16086]
[1778411747312,47.1,80909.56,0.0,-0.99432,0.0,1.16086]
[1778411747402,47.1,80910.11,0.0,-0.99432,0.0,1.16135]
[1778411758215,47.1,80910.91,0.0,-0.99431,0.0,1.16206]
[1778411762235,47.1,80911.03,0.0,-0.99431,0.0,1.16216]
[1778411762310,47.1,80911.03,0.0,-0.99431,0.0,1.16216]
[1778411762336,47.1,80911.03,0.0,-0.99431,0.0,1.16216]
[1778411764012,47.1,80911.03,0.0,-0.99431,0.0,1.16216]
[1778411764061,47.1,80911.03,0.0,-0.99431,0.0,1.16216]
[1778411770299,47.1,80911.49,0.0,-0.99431,0.0,1.16257]
[1778411775334,47.1,80911.93,0.0,-0.99431,0.0,1.16296]
[1778411789432,47.1,80912.18,0.0,-0.99431,0.0,1.16318]
[1778411790532,47.1,80912.18,0.0,-0.99431,0.0,1.16318]
[1778411790559,47.1,80912.18,0.0,-0.99431,0.0,1.16318]
[1778411791436,47.1,80912.18,0.0,-0.99431,0.0,1.16318]
[1778411791557,47.1,80912.18,0.0,-0.99431,0.0,1.16318]
[1778411791478,47.1,80912.18,0.0,-0.99431,0.0,1.16212]
[1778411794466,47.1,80912.18,0.0,-0.99431,0.0,1.16212]
[1778411799502,47.1,80912.18,0.0,-0.99431,0.0,1.16212]
[1778411805544,47.1,80912.32,0.0,-0.99431,0.0,1.16225]
[1778411806551,47.1,80914.27,0.0,-0.9943,0.0,1.16397]
[1778411812593,47.1,80914.34,0.0,-0.9943,0.0,1.16404]
[1778411814931,47.1,80914.31,0.0,-0.9943,0.0,1.16401]
[1778411815058,47.1,80914.31,0.0,-0.9943,0.0,1.16401]
[1778411818635,47.1,80912.0,0.0,-0.99431,0.0,1.16196]
[1778411820869,47.1,80912.0,0.0,-0.99431,0.0,1.16196]
[1778411821060,47.1,80912.0,0.0,-0.99431,0.0,1.16196]
[1778411821161,47.1,80911.24,0.0,-0.99432,0.0,1.16129]
[1778411822445,47.1,80911.24,0.0,-0.99432,0.0,1.16129]
[1778411822560,47.1,80911.24,0.0,-0.99432,0.0,1.16129]
[1778411827698,47.1,80911.24,0.0,-0.99432,0.0,1.16129]
[1778411833742,47.1,80911.61,0.0,-0.99431,0.0,1.16162]
[1778411838984,47.1,80911.45,0.0,-0.99432,0.0,1.16148]
[1778411840563,47.1,80911.45,0.0,-0.99432,0.0,1.16148]
[1778411841500,47.1,80911.45,0.0,-0.99432,0.0,1.16148]
[1778411841558,47.1,80911.45,0.0,-0.99432,0.0,1.16148]
[1778411841798,47.1,80911.49,0.0,-0.99432,0.0,1.16151]
[1778411846833,47.1,80916.12,0.0,-0.99429,0.0,1.16562]
[1778411848339,47.1,80916.12,0.0,-0.99429,0.0,1.16562]
[1778411848560,47.1,80915.42,0.0,-0.9943,0.0,1.165]
[1778411849140,47.1,80915.42,0.0,-0.9943,0.0,1.165]
[1778411849307,47.1,80915.42,0.0,-0.9943,0.0,1.165]
[1778411849312,47.1,80915.42,0.0,-0.9943,0.0,1.165]
[1778411855896,47.1,80915.57,0.0,-0.9943,0.0,1.16407]
[1778411867980,47.1,80915.56,0.0,-0.9943,0.0,1.16406]
[1778411873018,47.1,80915.49,0.0,-0.9943,0.0,1.164]
[1778411873933,47.1,80915.49,0.0,-0.9943,0.0,1.164]
[1778411874059,47.1,80915.49,0.0,-0.9943,0.0,1.164]
[1778411879060,47.1,80911.21,0.0,-0.99432,0.0,1.16021]
[1778411882207,47.1,80911.0,0.0,-0.99432,0.0,1.16002]
[1778411882309,47.1,80911.0,0.0,-0.99432,0.0,1.16002]
[1778411883629,47.1,80909.69,0.0,-0.99433,0.0,1.15886]
[1778411883810,47.1,80909.69,0.0,-0.99433,0.0,1.15886]
[1778411883911,47.1,80909.69,0.0,-0.99433,0.0,1.15886]
[1778411886110,47.1,80904.71,0.0,-0.99435,0.0,1.15447]
[1778411886894,47.1,80904.71,0.0,-0.99435,0.0,1.15447]
[1778411887063,47.1,80904.71,0.0,-0.99435,0.0,1.15447]
[1778411892153,47.1,80890.14,0.0,-0.99442,0.0,1.14169]
[1778411893305,47.1,80890.14,0.0,-0.99442,0.0,1.14169]
[1778411893558,47.1,80890.14,0.0,-0.99442,0.0,1.14169]
[1778411893406,47.1,80888.74,0.0,-0.99443,0.0,1.14047]
[1778411894951,47.1,80888.35,0.0,-0.99443,0.0,1.14013]
[1778411895060,47.1,80888.35,0.0,-0.99443,0.0,1.14013]
[1778411895174,47.1,80888.2,0.0,-0.99443,0.0,1.14]
[1778411897231,47.1,80887.1,0.0,-0.99444,0.0,1.13904]
[1778411897308,47.1,80887.1,0.0,-0.99444,0.0,1.13904]
[1778411904219,47.1,80886.88,0.0,-0.99444,0.0,1.13885]
[1778411904308,47.1,80886.88,0.0,-0.99444,0.0,1.13885]
[1778411905012,47.1,80886.88,0.0,-0.99444,0.0,1.13885]
[1778411905058,47.1,80886.88,0.0,-0.99444,0.0,1.13885]
[1778411905244,47.1,80886.43,0.0,-0.99444,0.0,1.13846]
[1778411914307,47.1,80885.63,0.0,-0.99445,0.0,1.13672]
[1778411919342,47.1,80883.69,0.0,-0.99446,0.0,1.13503]
[1778411921356,47.1,80880.06,0.0,-0.99447,0.0,1.13188]
[1778411922217,47.1,80880.06,0.0,-0.99447,0.0,1.13188]
[1778411922309,47.1,80880.06,0.0,-0.99447,0.0,1.13188]
[1778411929412,47.1,80876.3,0.0,-0.99449,0.0,1.12863]
[1778411933212,47.1,80874.53,0.0,-0.9945,0.0,1.1271]
[1778411933307,47.1,80874.53,0.0,-0.9945,0.0,1.1271]
[1778411934722,47.1,80872.67,0.0,-0.99451,0.0,1.12549]
[1778411934807,47.1,80872.67,0.0,-0.99451,0.0,1.12549]
[1778411935454,47.1,80872.73,0.0,-0.99451,0.0,1.12554]
[1778411937469,47.1,80868.27,0.0,-0.99453,0.0,1.1217]
[1778411940218,47.1,80865.59,0.0,-0.99454,0.0,1.1194]
[1778411940308,47.1,80865.59,0.0,-0.99454,0.0,1.1194]
[1778411944282,47.1,80862.91,0.0,-0.99455,0.0,1.1171]
[1778411944309,47.1,80862.91,0.0,-0.99455,0.0,1.1171]
[1778411944517,47.1,80862.84,0.0,-0.99455,0.0,1.11704]
[1778411946531,47.1,80856.06,0.0,-0.99459,0.0,1.11124]
[1778411947538,47.1,80852.66,0.0,-0.9946,0.0,1.10834]
[1778411948765,47.1,80850.43,0.0,-0.99461,0.0,1.10644]
[1778411948809,47.1,80850.43,0.0,-0.99461,0.0,1.10644]
[1778411955594,47.1,80849.26,0.0,-0.99462,0.0,1.10545]
[1778411955866,47.1,80849.26,0.0,-0.99462,0.0,1.10545]
[1778411956059,47.1,80849.26,0.0,-0.99462,0.0,1.10545]
[1778411956601,47.1,80848.87,0.0,-0.99462,0.0,1.10512]
[1778411957271,47.1,80848.87,0.0,-0.99462,0.0,1.10512]
[1778411957307,47.1,80848.87,0.0,-0.99462,0.0,1.10512]
[1778411964657,47.1,80849.3,0.0,-0.99462,0.0,1.10548]
[1778411969984,47.1,80847.33,0.0,-0.99463,0.0,1.10381]
[1778411970058,47.1,80847.33,0.0,-0.99463,0.0,1.10381]
[1778411971581,47.1,80847.02,0.0,-0.99463,0.0,1.10355]
[1778411971808,47.1,80847.02,0.0,-0.99463,0.0,1.10355]
[1778411971855,47.1,80847.05,0.0,-0.99463,0.0,1.10255]
[1778411978755,47.1,80845.21,0.0,-0.99464,0.0,1.10099]
[1778411980783,47.1,80843.92,0.0,-0.99465,0.0,1.0999]
[1778411980807,47.1,80843.92,0.0,-0.99465,0.0,1.0999]
[1778411986811,47.1,80844.45,0.0,-0.99464,0.0,1.10035]
[1778411987783,47.1,80844.45,0.0,-0.99464,0.0,1.10035]
[1778411987808,47.1,80844.45,0.0,-0.99464,0.0,1.10035]
[1778411989136,47.1,80844.45,0.0,-0.99464,0.0,1.10035]
[1778411989310,47.1,80844.45,0.0,-0.99464,0.0,1.10035]
[1778411989312,47.1,80844.41,0.0,-0.99464,0.0,1.10032]
[1778411992238,47.1,80847.48,0.0,-0.99463,0.0,1.10292]
[1778411992309,47.1,80847.48,0.0,-0.99463,0.0,1.10292]
[1778411992390,47.1,80850.91,0.0,-0.99461,0.0,1.10583]
[1778411993860,47.1,80855.56,0.0,-0.99459,0.0,1.10979]
[1778411997323,47.1,80857.04,0.0,-0.99459,0.0,1.11105]
[1778411997558,47.1,80857.04,0.0,-0.99459,0.0,1.11105]
[1778411997660,47.1,80853.29,0.0,-0.9946,0.0,1.10785]
[1778411998476,47.1,80853.29,0.0,-0.9946,0.0,1.10785]
[1778411998557,47.1,80853.29,0.0,-0.9946,0.0,1.10785]
[1778411998577,47.1,80852.13,0.0,-0.99461,0.0,1.10687]
[1778412007297,47.1,80849.34,0.0,-0.99462,0.0,1.1045]
[1778412007312,47.1,80849.34,0.0,-0.99462,0.0,1.1045]
[1778412012994,47.1,80848.92,0.0,-0.99462,0.0,1.10414]
[1778412013958,47.1,80848.92,0.0,-0.99462,0.0,1.10414]
[1778412014061,47.1,80848.92,0.0,-0.99462,0.0,1.10414]
[1778412016015,47.1,80848.19,0.0,-0.99463,0.0,1.10352]
[1778412016062,47.1,80848.19,0.0,-0.99463,0.0,1.10352]
[1778412016116,47.1,80848.0,0.0,-0.99463,0.0,1.10336]
[1778412021422,47.1,80847.51,0.0,-0.99463,0.0,1.10294]
[1778412021558,47.1,80847.51,0.0,-0.99463,0.0,1.10294]
[1778412027092,47.1,80846.58,0.0,-0.99463,0.0,1.10215]
[1778412031704,47.1,80846.19,0.0,-0.99464,0.0,1.10182]
[1778412031807,47.1,80846.12,0.0,-0.99464,0.0,1.10075]
[1778412034152,47.1,80846.31,0.0,-0.99464,0.0,1.10091]
[1778412034307,47.1,80846.31,0.0,-0.99464,0.0,1.10091]
[1778412034409,47.1,80846.19,0.0,-0.99464,0.0,1.10081]
[1778412038696,47.1,80844.26,0.0,-0.99465,0.0,1.09917]
[1778412038772,47.1,80844.26,0.0,-0.99465,0.0,1.09917]
[1778412044211,47.1,80842.37,0.0,-0.99466,0.0,1.09757]
[1778412046225,47.1,80838.86,0.0,-0.99467,0.0,1.09461]
[1778412048126,47.1,80837.85,0.0,-0.99468,0.0,1.09376]
[1778412048309,47.1,80837.85,0.0,-0.99468,0.0,1.09376]
[1778412050253,47.1,80820.97,0.0,-0.99475,0.0,1.07962]
[1778412051260,47.1,80814.69,0.0,-0.99478,0.0,1.0744]
[1778412051771,47.1,80814.69,0.0,-0.99478,0.0,1.0744]
[1778412053609,47.1,80814.39,0.0,-0.99478,0.0,1.07415]
[1778412054318,47.1,80813.91,0.0,-0.99479,0.0,1.07375]
[1778412054559,47.1,80813.91,0.0,-0.99479,0.0,1.07375]
[1778412054653,47.1,80813.87,0.0,-0.99479,0.0,1.07371]
[1778412060323,47.1,80813.34,0.0,-0.99479,0.0,1.07328]
[1778412065358,47.1,80811.39,0.0,-0.9948,0.0,1.07166]
[1778412066721,47.1,80811.39,0.0,-0.9948,0.0,1.07166]
[1778412066807,47.1,80811.39,0.0,-0.9948,0.0,1.07166]
[1778412071916,47.1,80809.02,0.0,-0.99481,0.0,1.0697]
[1778412072057,47.1,80809.02,0.0,-0.99481,0.0,1.0697]
[1778412072407,47.1,80809.02,0.0,-0.99481,0.0,1.0697]
[1778412072558,47.1,80809.02,0.0,-0.99481,0.0,1.0697]
[1778412072606,47.1,80808.62,0.0,-0.99481,0.0,1.06937]
[1778412078484,47.1,80808.43,0.0,-0.99481,0.0,1.06921]
[1778412078556,47.1,80808.43,0.0,-0.99481,0.0,1.06921]
[1778412084491,47.1,80808.78,0.0,-0.99481,0.0,1.0695]
[1778412091540,47.1,80808.56,0.0,-0.99481,0.0,1.06832]
[1778412092391,47.1,80808.56,0.0,-0.99481,0.0,1.06832]
[1778412092557,47.1,80808.56,0.0,-0.99481,0.0,1.06832]
[1778412094493,47.1,80808.16,0.0,-0.99482,0.0,1.06799]
[1778412094557,47.1,80808.16,0.0,-0.99482,0.0,1.06799]
[1778412094634,47.1,80808.16,0.0,-0.99482,0.0,1.06799]
[1778412095973,47.1,80808.12,0.0,-0.99482,0.0,1.06796]
[1778412096060,47.1,80808.12,0.0,-0.99482,0.0,1.06796]
[1778412099867,47.1,80806.17,0.0,-0.99483,0.0,1.06635]
[1778412100059,47.1,80806.17,0.0,-0.99483,0.0,1.06635]
[1778412100607,47.1,80806.06,0.0,-0.99483,0.0,1.06626]
[1778412101121,47.1,80806.06,0.0,-0.99483,0.0,1.06626]
[1778412101307,47.1,80806.06,0.0,-0.99483,0.0,1.06626]
[1778412101614,47.1,80798.7,0.0,-0.99486,0.0,1.0602]
[1778412102621,47.1,80795.92,0.0,-0.99487,0.0,1.05792]
[1778412104528,47.1,80797.03,0.0,-0.99487,0.0,1.05883]
[1778412104557,47.1,80797.03,0.0,-0.99487,0.0,1.05883]
[1778412105001,47.1,80795.54,0.0,-0.99487,0.0,1.05761]
[1778412105060,47.1,80795.54,0.0,-0.99487,0.0,1.05761]
[1778412105642,47.1,80795.72,0.0,-0.99487,0.0,1.05776]
[1778412111684,47.1,80792.54,0.0,-0.99489,0.0,1.05516]
[1778412116719,47.1,80792.37,0.0,-0.99489,0.0,1.05502]
[1778412119740,47.1,80787.29,0.0,-0.99491,0.0,1.05087]
[1778412119809,47.1,80787.29,0.0,-0.99491,0.0,1.05087]
[1778412123875,47.1,80786.76,0.0,-0.99491,0.0,1.05044]
[1778412124058,47.1,80786.76,0.0,-0.99491,0.0,1.05044]
[1778412124775,47.1,80786.79,0.0,-0.99491,0.0,1.05046]
[1778412129810,47.1,80784.86,0.0,-0.99492,0.0,1.04889]
[1778412130955,47.1,80784.72,0.0,-0.99492,0.0,1.04878]
[1778412131066,47.1,80784.72,0.0,-0.99492,0.0,1.04878]
[1778412133838,47.1,80788.68,0.0,-0.9949,0.0,1.052]
[1778412136748,47.1,80791.54,0.0,-0.99489,0.0,1.05434]
[1778412136816,47.1,80791.54,0.0,-0.99489,0.0,1.05434]
[1778412137212,47.1,80791.43,0.0,-0.99489,0.0,1.05425]
[1778412137308,47.1,80791.43,0.0,-0.99489,0.0,1.05425]
[1778412137313,47.1,80791.46,0.0,-0.99489,0.0,1.05427]
[1778412139882,47.1,80794.8,0.0,-0.99488,0.0,1.05701]
[1778412141043,47.1,80794.8,0.0,-0.99488,0.0,1.05701]
[1778412141058,47.1,80794.8,0.0,-0.99488,0.0,1.05701]
[1778412141144,47.1,80794.71,0.0,-0.99488,0.0,1.05693]
[1778412144390,47.1,80794.39,0.0,-0.99488,0.0,1.05667]
[1778412144561,47.1,80794.39,0.0,-0.99488,0.0,1.05667]
[1778412146931,47.1,80786.97,0.0,-0.99491,0.0,1.05061]
[1778412148504,47.1,80786.97,0.0,-0.99491,0.0,1.05061]
[1778412148558,47.1,80786.97,0.0,-0.99491,0.0,1.05061]
[1778412148804,47.1,80786.97,0.0,-0.99491,0.0,1.05061]
[1778412148819,47.1,80783.94,0.0,-0.99492,0.0,1.04815]
[1778412149063,47.1,80783.94,0.0,-0.99492,0.0,1.04815]
[1778412154716,47.1,80781.6,0.0,-0.99494,0.0,1.04526]
[1778412154807,47.1,80781.6,0.0,-0.99494,0.0,1.04526]
[1778412154761,47.1,80781.49,0.0,-0.99494,0.0,1.04517]
[1778412155015,47.1,80781.49,0.0,-0.99494,0.0,1.04517]
[1778412155080,47.1,80781.49,0.0,-0.99494,0.0,1.04517]
[1778412161029,47.1,80779.9,0.0,-0.99495,0.0,1.04389]
[1778412165057,47.1,80776.21,0.0,-0.99496,0.0,1.0409]
[1778412167482,47.1,80775.16,0.0,-0.99497,0.0,1.04005]
[1778412167558,47.1,80775.16,0.0,-0.99497,0.0,1.04005]
[1778412167577,47.1,80777.42,0.0,-0.99496,0.0,1.04188]
[1778412167900,47.1,80777.42,0.0,-0.99496,0.0,1.04188]
[1778412168061,47.1,80777.42,0.0,-0.99496,0.0,1.04188]
[1778412173113,47.1,80777.15,0.0,-0.99496,0.0,1.04166]
[1778412178148,47.1,80774.47,0.0,-0.99497,0.0,1.03949]
[1778412180208,47.1,80774.28,0.0,-0.99497,0.0,1.03934]
[1778412180309,47.1,80774.28,0.0,-0.99497,0.0,1.03934]
[1778412180662,47.1,80774.28,0.0,-0.99497,0.0,1.03934]
[1778412180807,47.1,80774.28,0.0,-0.99497,0.0,1.03934]
[1778412180763,47.1,80774.28,0.0,-0.99497,0.0,1.03934]
[1778412186205,47.1,80769.93,0.0,-0.99499,0.0,1.03583]
[1778412188602,47.1,80767.58,0.0,-0.995,0.0,1.03394]
[1778412188684,47.1,80757.77,0.0,-0.99504,0.0,1.02608]
[1778412189227,47.1,80744.34,0.0,-0.9951,0.0,1.0154]
[1778412190235,47.1,80744.45,0.0,-0.9951,0.0,1.01549]
[1778412192456,47.1,80745.38,0.0,-0.99509,0.0,1.01623]
[1778412198291,47.1,80739.64,0.0,-0.99512,0.0,1.01169]
[1778412201209,47.1,80741.43,0.0,-0.99511,0.0,1.0131]
[1778412201309,47.1,80741.43,0.0,-0.99511,0.0,1.0131]
[1778412202762,47.1,80743.7,0.0,-0.9951,0.0,1.0149]
[1778412202808,47.1,80743.7,0.0,-0.9951,0.0,1.0149]
[1778412202892,47.1,80743.37,0.0,-0.9951,0.0,1.01463]
[1778412203326,47.1,80747.29,0.0,-0.99508,0.0,1.01774]
[1778412204333,47.1,80755.1,0.0,-0.99505,0.0,1.02395]
[1778412205341,47.1,80762.08,0.0,-0.99502,0.0,1.02953]
[1778412206347,47.1,80765.09,0.0,-0.99501,0.0,1.03194]
[1778412207354,47.1,80769.82,0.0,-0.99499,0.0,1.03574]
[1778412210375,47.1,80773.84,0.0,-0.99497,0.0,1.03898]
[1778412211575,47.1,80773.84,0.0,-0.99497,0.0,1.03898]
[1778412211808,47.1,80773.84,0.0,-0.99497,0.0,1.03898]
[1778412216417,47.1,80767.86,0.0,-0.995,0.0,1.0332]
[1778412217406,47.1,80767.86,0.0,-0.995,0.0,1.0332]
[1778412217558,47.1,80767.86,0.0,-0.995,0.0,1.0332]
[1778412217659,47.1,80766.96,0.0,-0.99501,0.0,1.03247]
[1778412218190,47.1,80766.96,0.0,-0.99501,0.0,1.03247]
[1778412218307,47.1,80766.96,0.0,-0.99501,0.0,1.03247]
[1778412222459,47.1,80778.51,0.0,-0.99496,0.0,1.04178]
[1778412223466,47.1,80784.06,0.0,-0.99493,0.0,1.04628]
[1778412225042,47.1,80783.94,0.0,-0.99493,0.0,1.04618]
[1778412225060,47.1,80783.94,0.0,-0.99493,0.0,1.04618]
[1778412225701,47.1,80783.94,0.0,-0.99493,0.0,1.04618]
[1778412225808,47.1,80783.94,0.0,-0.99493,0.0,1.04618]
[1778412225851,47.1,80784.84,0.0,-0.99493,0.0,1.04691]
[1778412231522,47.1,80787.91,0.0,-0.99491,0.0,1.04941]
[1778412233028,47.1,80788.66,0.0,-0.99491,0.0,1.05002]
[1778412233059,47.1,80788.66,0.0,-0.99491,0.0,1.05002]
[1778412233516,47.1,80788.66,0.0,-0.99491,0.0,1.05002]
[1778412233558,47.1,80788.66,0.0,-0.99491,0.0,1.05002]
[1778412233659,47.1,80788.8,0.0,-0.99491,0.0,1.05013]
[1778412235550,47.1,80780.21,0.0,-0.99495,0.0,1.04316]
[1778412237106,47.1,80778.76,0.0,-0.99495,0.0,1.04198]
[1778412237309,47.1,80778.76,0.0,-0.99495,0.0,1.04198]
[1778412237564,47.1,80779.86,0.0,-0.99495,0.0,1.04287]
[1778412238009,47.1,80779.86,0.0,-0.99495,0.0,1.04287]
[1778412238058,47.1,80779.86,0.0,-0.99495,0.0,1.04287]
[1778412239578,47.1,80784.46,0.0,-0.99493,0.0,1.0466]
[1778412243134,47.1,80782.82,0.0,-0.99494,0.0,1.04527]
[1778412243295,47.1,80782.82,0.0,-0.99494,0.0,1.04527]
[1778412243309,47.1,80782.82,0.0,-0.99494,0.0,1.04527]
[1778412243606,47.1,80782.96,0.0,-0.99494,0.0,1.04539]
[1778412247227,47.1,80784.03,0.0,-0.99493,0.0,1.04626]
[1778412247281,47.1,80784.03,0.0,-0.99493,0.0,1.04626]
[1778412247308,47.1,80784.03,0.0,-0.99493,0.0,1.04626]
[1778412247377,47.1,80784.03,0.0,-0.99493,0.0,1.04626]
[1778412252669,47.1,80783.79,0.0,-0.99493,0.0,1.04606]
[1778412255339,47.1,80783.64,0.0,-0.99493,0.0,1.04594]
[1778412255560,47.1,80783.64,0.0,-0.99493,0.0,1.04594]
[1778412255663,47.1,80783.64,0.0,-0.99493,0.0,1.04594]
[1778412255808,47.1,80783.64,0.0,-0.99493,0.0,1.04594]
[1778412255909,47.1,80783.36,0.0,-0.99493,0.0,1.04571]
[1778412262739,47.1,80783.83,0.0,-0.99493,0.0,1.04609]
[1778412268781,47.1,80783.45,0.0,-0.99493,0.0,1.04578]
[1778412275830,47.1,80783.56,0.0,-0.99494,0.0,1.04489]
[1778412282879,47.1,80783.84,0.0,-0.99494,0.0,1.04512]
[1778412285155,47.1,80783.88,0.0,-0.99494,0.0,1.04515]
[1778412285308,47.1,80783.88,0.0,-0.99494,0.0,1.04515]
[1778412285581,47.1,80783.88,0.0,-0.99494,0.0,1.04515]
[1778412285807,47.1,80783.88,0.0,-0.99494,0.0,1.04515]
[1778412285865,47.1,80783.88,0.0,-0.99494,0.0,1.04515]
[1778412293956,47.1,80784.65,0.0,-0.99493,0.0,1.04578]
[1778412295461,47.1,80784.01,0.0,-0.99494,0.0,1.04526]
[1778412295558,47.1,80784.01,0.0,-0.99494,0.0,1.04526]
[1778412295650,47.1,80784.01,0.0,-0.99494,0.0,1.04526]
[1778412296069,47.1,80784.01,0.0,-0.99494,0.0,1.04526]
[1778412296307,47.1,80784.01,0.0,-0.99494,0.0,1.04526]
[1778412302012,47.1,80783.77,0.0,-0.99494,0.0,1.04506]
[1778412307048,47.1,80788.0,0.0,-0.99492,0.0,1.0485]
[1778412308195,47.1,80788.0,0.0,-0.99492,0.0,1.0485]
[1778412308309,47.1,80788.0,0.0,-0.99492,0.0,1.0485]
[1778412308410,47.1,80790.92,0.0,-0.99491,0.0,1.05088]
[1778412310010,47.1,80790.92,0.0,-0.99491,0.0,1.05088]
[1778412310024,47.1,80794.33,0.0,-0.99489,0.0,1.05366]
[1778412310058,47.1,80794.33,0.0,-0.99489,0.0,1.05366]
[1778412314429,47.1,80798.12,0.0,-0.99487,0.0,1.05676]
[1778412314558,47.1,80798.12,0.0,-0.99487,0.0,1.05676]
[1778412314804,47.1,80798.12,0.0,-0.99487,0.0,1.05676]
[1778412314857,47.1,80797.43,0.0,-0.99488,0.0,1.05619]
[1778412315058,47.1,80797.43,0.0,-0.99488,0.0,1.05619]
[1778412320139,47.1,80797.77,0.0,-0.99488,0.0,1.05647]
[1778412321996,47.1,80797.77,0.0,-0.99488,0.0,1.05647]
[1778412322021,47.1,80795.97,0.0,-0.99488,0.0,1.055]
[1778412322058,47.1,80795.97,0.0,-0.99488,0.0,1.055]
[1778412322403,47.1,80795.97,0.0,-0.99488,0.0,1.055]
[1778412322558,47.1,80795.97,0.0,-0.99488,0.0,1.055]
[1778412327188,47.1,80790.3,0.0,-0.99491,0.0,1.05037]
[1778412328107,47.1,80790.3,0.0,-0.99491,0.0,1.05037]
[1778412328311,47.1,80790.3,0.0,-0.99491,0.0,1.05037]
[1778412329023,47.1,80790.3,0.0,-0.99491,0.0,1.05037]
[1778412328384,47.1,80787.18,0.0,-0.99492,0.0,1.04783]
[1778412329058,47.1,80787.18,0.0,-0.99492,0.0,1.04783]
[1778412334237,47.1,80786.03,0.0,-0.99493,0.0,1.04592]
[1778412339272,47.1,80785.66,0.0,-0.99493,0.0,1.04562]
[1778412341424,47.1,80785.7,0.0,-0.99493,0.0,1.04565]
[1778412341557,47.1,80785.7,0.0,-0.99493,0.0,1.04565]
[1778412341984,47.1,80785.7,0.0,-0.99493,0.0,1.04565]
[1778412342058,47.1,80785.7,0.0,-0.99493,0.0,1.04565]
[1778412341591,47.1,80785.74,0.0,-0.99493,0.0,1.04568]
[1778412347328,47.1,80785.74,0.0,-0.99493,0.0,1.04568]
[1778412354377,47.1,80786.16,0.0,-0.99493,0.0,1.04602]
[1778412359412,47.1,80784.77,0.0,-0.99494,0.0,1.04489]
[1778412367468,47.1,80784.34,0.0,-0.99494,0.0,1.04455]
[1778412371882,47.1,80784.24,0.0,-0.99494,0.0,1.04446]
[1778412372059,47.1,80784.24,0.0,-0.99494,0.0,1.04446]
[1778412371984,47.1,80784.24,0.0,-0.99494,0.0,1.04446]
[1778412372440,47.1,80784.24,0.0,-0.99494,0.0,1.04446]
[1778412372557,47.1,80784.24,0.0,-0.99494,0.0,1.04446]
[1778412379552,47.1,80784.15,0.0,-0.99494,0.0,1.04439]
[1778412388619,47.1,80784.77,0.0,-0.99494,0.0,1.04489]
[1778412390288,47.1,80784.34,0.0,-0.99494,0.0,1.04455]
[1778412390308,47.1,80784.34,0.0,-0.99494,0.0,1.04455]
[1778412390818,47.1,80784.34,0.0,-0.99494,0.0,1.04455]
[1778412391059,47.1,80784.34,0.0,-0.99494,0.0,1.04455]
[1778412391111,47.1,80784.34,0.0,-0.99494,0.0,1.04357]
[1778412397682,47.1,80784.27,0.0,-0.99494,0.0,1.04351]
[1778412399696,47.1,80787.35,0.0,-0.99493,0.0,1.04601]
[1778412403673,47.1,80787.11,0.0,-0.99493,0.0,1.04581]
[1778412403809,47.1,80787.11,0.0,-0.99493,0.0,1.04581]
[1778412403910,47.1,80787.25,0.0,-0.99493,0.0,1.04593]
[1778412404157,47.1,80787.25,0.0,-0.99493,0.0,1.04593]
[1778412404307,47.1,80787.25,0.0,-0.99493,0.0,1.04593]
[1778412409767,47.1,80786.42,0.0,-0.99494,0.0,1.04525]
[1778412411781,47.1,80789.84,0.0,-0.99492,0.0,1.04803]
[1778412412788,47.1,80796.02,0.0,-0.99489,0.0,1.05307]
[1778412413408,47.1,80796.02,0.0,-0.99489,0.0,1.05307]
[1778412413563,47.1,80796.02,0.0,-0.99489,0.0,1.05307]
[1778412413897,47.1,80796.02,0.0,-0.99489,0.0,1.05307]
[1778412414059,47.1,80796.02,0.0,-0.99489,0.0,1.05307]
[1778412413910,47.1,80796.59,0.0,-0.99489,0.0,1.05353]
[1778412419838,47.1,80796.66,0.0,-0.99489,0.0,1.05359]
[1778412423866,47.1,80793.69,0.0,-0.9949,0.0,1.05117]
[1778412426119,47.1,80792.1,0.0,-0.99491,0.0,1.04987]
[1778412426139,47.1,80791.74,0.0,-0.99491,0.0,1.04958]
[1778412426309,47.1,80791.74,0.0,-0.99491,0.0,1.04958]
[1778412426871,47.1,80791.74,0.0,-0.99491,0.0,1.04958]
[1778412427057,47.1,80791.74,0.0,-0.99491,0.0,1.04958]
[1778412434943,47.1,80796.91,0.0,-0.99489,0.0,1.05379]
[1778412435701,47.1,80796.91,0.0,-0.99489,0.0,1.05379]
[1778412435810,47.1,80796.91,0.0,-0.99489,0.0,1.05379]
[1778412435950,47.1,80796.55,0.0,-0.99489,0.0,1.0535]
[1778412436479,47.1,80796.55,0.0,-0.99489,0.0,1.0535]
[1778412436557,47.1,80796.55,0.0,-0.99489,0.0,1.0535]
[1778412441992,47.1,80797.28,0.0,-0.99489,0.0,1.0541]
[1778412445013,47.1,80794.58,0.0,-0.9949,0.0,1.05189]
[1778412445224,47.1,80794.58,0.0,-0.9949,0.0,1.05189]
[1778412445308,47.1,80794.58,0.0,-0.9949,0.0,1.05189]
[1778412445986,47.1,80794.58,0.0,-0.9949,0.0,1.05189]
[1778412446058,47.1,80794.58,0.0,-0.9949,0.0,1.05189]
[1778412446087,47.1,80794.14,0.0,-0.9949,0.0,1.05153]
[1778412451819,47.1,80795.72,0.0,-0.9949,0.0,1.05184]
[1778412452058,47.1,80795.72,0.0,-0.9949,0.0,1.05184]
[1778412457097,47.1,80796.64,0.0,-0.9949,0.0,1.05259]
[1778412457637,47.1,80796.64,0.0,-0.9949,0.0,1.05259]
[1778412457808,47.1,80796.64,0.0,-0.9949,0.0,1.05259]
[1778412458104,47.1,80796.67,0.0,-0.9949,0.0,1.05261]
[1778412462441,47.1,80797.11,0.0,-0.99489,0.0,1.05297]
[1778412462559,47.1,80797.11,0.0,-0.99489,0.0,1.05297]
[1778412468174,47.1,80796.47,0.0,-0.9949,0.0,1.05245]
[1778412473209,47.1,80796.47,0.0,-0.9949,0.0,1.05245]
[1778412478715,47.1,80796.75,0.0,-0.99489,0.0,1.05268]
[1778412478807,47.1,80796.75,0.0,-0.99489,0.0,1.05268]
[1778412478868,47.1,80796.26,0.0,-0.9949,0.0,1.05228]
[1778412479346,47.1,80796.26,0.0,-0.9949,0.0,1.05228]
[1778412479557,47.1,80796.26,0.0,-0.9949,0.0,1.05228]
[1778412486304,47.1,80796.26,0.0,-0.9949,0.0,1.05228]
[1778412491340,47.1,80795.53,0.0,-0.9949,0.0,1.05168]
[1778412497750,47.1,80795.61,0.0,-0.9949,0.0,1.05175]
[1778412504462,47.1,80795.58,0.0,-0.9949,0.0,1.05172]
[1778412506053,47.1,80795.58,0.0,-0.9949,0.0,1.05172]
[1778412506160,47.1,80795.58,0.0,-0.9949,0.0,1.05172]
[1778412506154,47.1,80795.58,0.0,-0.9949,0.0,1.05172]
[1778412506308,47.1,80795.58,0.0,-0.9949,0.0,1.05172]
[1778412508490,47.1,80797.89,0.0,-0.99489,0.0,1.05361]
[1778412517068,47.1,80798.59,0.0,-0.99489,0.0,1.05418]
[1778412517169,47.1,80799.78,0.0,-0.99489,0.0,1.05417]
[1778412517309,47.1,80799.78,0.0,-0.99489,0.0,1.05417]
[1778412517660,47.1,80799.78,0.0,-0.99489,0.0,1.05417]
[1778412517807,47.1,80799.78,0.0,-0.99489,0.0,1.05417]
[1778412517893,47.1,80800.59,0.0,-0.99488,0.0,1.05483]
[1778412524602,47.1,80800.14,0.0,-0.99488,0.0,1.05446]
[1778412529637,47.1,80802.76,0.0,-0.99487,0.0,1.0566]
[1778412530644,47.1,80805.2,0.0,-0.99486,0.0,1.0586]
[1778412531926,47.1,80805.2,0.0,-0.99486,0.0,1.0586]
[1778412532059,47.1,80805.2,0.0,-0.99486,0.0,1.0586]
[1778412532080,47.1,80806.9,0.0,-0.99486,0.0,1.06]
[1778412532512,47.1,80806.9,0.0,-0.99486,0.0,1.06]
[1778412532558,47.1,80806.9,0.0,-0.99486,0.0,1.06]
[1778412534672,47.1,80813.86,0.0,-0.99482,0.0,1.06573]
[1778412536686,47.1,80816.22,0.0,-0.99481,0.0,1.06768]
[1778412540714,47.1,80818.56,0.0,-0.9948,0.0,1.06961]
[1778412543510,47.1,80818.52,0.0,-0.9948,0.0,1.06958]
[1778412543558,47.1,80818.52,0.0,-0.9948,0.0,1.06958]
[1778412543735,47.1,80818.48,0.0,-0.9948,0.0,1.06954]
[1778412545088,47.1,80818.48,0.0,-0.9948,0.0,1.06954]
[1778412545307,47.1,80818.56,0.0,-0.9948,0.0,1.06961]
[1778412551793,47.1,80819.08,0.0,-0.9948,0.0,1.07004]
[1778412556828,47.1,80822.7,0.0,-0.99479,0.0,1.07304]
[1778412557443,47.1,80822.7,0.0,-0.99479,0.0,1.07304]
[1778412557557,47.1,80822.7,0.0,-0.99479,0.0,1.07304]
[1778412558124,47.1,80822.7,0.0,-0.99479,0.0,1.07304]
[1778412558225,47.1,80822.65,0.0,-0.99479,0.0,1.073]
[1778412558307,47.1,80822.65,0.0,-0.99479,0.0,1.073]
[1778412563877,47.1,80822.83,0.0,-0.99478,0.0,1.07315]
[1778412565836,47.1,80823.66,0.0,-0.99478,0.0,1.07384]
[1778412566061,47.1,80823.66,0.0,-0.99478,0.0,1.07384]
[1778412566162,47.1,80826.64,0.0,-0.99477,0.0,1.07631]
[1778412566537,47.1,80826.64,0.0,-0.99477,0.0,1.07631]
[1778412566557,47.1,80826.64,0.0,-0.99477,0.0,1.07631]
[1778412570926,47.1,80821.81,0.0,-0.99479,0.0,1.0723]
[1778412571793,47.1,80821.81,0.0,-0.99479,0.0,1.0723]
[1778412571808,47.1,80821.81,0.0,-0.99479,0.0,1.0723]
[1778412571933,47.1,80821.94,0.0,-0.99479,0.0,1.07141]
[1778412572658,47.1,80821.94,0.0,-0.99479,0.0,1.07141]
[1778412572810,47.1,80821.94,0.0,-0.99479,0.0,1.07141]
[1778412573947,47.1,80818.75,0.0,-0.99481,0.0,1.06877]
[1778412576284,47.1,80818.43,0.0,-0.99481,0.0,1.0685]
[1778412575961,47.1,80814.75,0.0,-0.99483,0.0,1.06547]
[1778412576306,47.1,80814.75,0.0,-0.99483,0.0,1.06547]
[1778412576643,47.1,80814.75,0.0,-0.99483,0.0,1.06547]
[1778412576808,47.1,80814.75,0.0,-0.99483,0.0,1.06547]
[1778412576968,47.1,80812.52,0.0,-0.99483,0.0,1.06363]
[1778412577975,47.1,80806.64,0.0,-0.99486,0.0,1.05879]
[1778412580437,47.1,80805.8,0.0,-0.99486,0.0,1.05811]
[1778412580560,47.1,80805.8,0.0,-0.99486,0.0,1.05811]
[1778412581471,47.1,80806.59,0.0,-0.99486,0.0,1.05875]
[1778412581557,47.1,80806.59,0.0,-0.99486,0.0,1.05875]
[1778412582003,47.1,80806.08,0.0,-0.99486,0.0,1.05833]
[1778412584180,47.1,80804.8,0.0,-0.99487,0.0,1.05729]
[1778412584309,47.1,80801.94,0.0,-0.99488,0.0,1.05494]
[1778412585025,47.1,80798.66,0.0,-0.9949,0.0,1.05226]
[1778412586032,47.1,80794.99,0.0,-0.99491,0.0,1.04927]
[1778412586647,47.1,80794.99,0.0,-0.99491,0.0,1.04927]
[1778412586807,47.1,80794.99,0.0,-0.99491,0.0,1.04927]
[1778412586834,47.1,80794.99,0.0,-0.99491,0.0,1.04927]
[1778412587058,47.1,80794.99,0.0,-0.99491,0.0,1.04927]
[1778412587160,47.1,80794.75,0.0,-0.99491,0.0,1.04908]
[1778412593081,47.1,80792.32,0.0,-0.99492,0.0,1.0471]
[1778412593992,47.1,80792.32,0.0,-0.99492,0.0,1.0471]
[1778412594059,47.1,80792.32,0.0,-0.99492,0.0,1.0471]
[1778412594088,47.1,80790.84,0.0,-0.99493,0.0,1.0459]
[1778412595080,47.1,80790.84,0.0,-0.99493,0.0,1.0459]
[1778412595307,47.1,80790.84,0.0,-0.99493,0.0,1.0459]
[1778412597109,47.1,80785.32,0.0,-0.99495,0.0,1.04142]
[1778412597489,47.1,80785.32,0.0,-0.99495,0.0,1.04142]
[1778412597557,47.1,80785.32,0.0,-0.99495,0.0,1.04142]
[1778412597790,47.1,80785.32,0.0,-0.99495,0.0,1.04142]
[1778412597807,47.1,80785.32,0.0,-0.99495,0.0,1.04142]
[1778412598116,47.1,80783.16,0.0,-0.99496,0.0,1.03968]
[1778412602247,47.1,80782.42,0.0,-0.99497,0.0,1.03908]
[1778412602317,47.1,80782.42,0.0,-0.99497,0.0,1.03908]
[1778412602409,47.1,80782.85,0.0,-0.99496,0.0,1.03942]
[1778412602504,47.1,80782.85,0.0,-0.99496,0.0,1.03942]
[1778412603152,47.1,80788.0,0.0,-0.99494,0.0,1.04359]
[1778412606173,47.1,80789.46,0.0,-0.99494,0.0,1.04478]
[1778412609479,47.1,80789.1,0.0,-0.99494,0.0,1.04448]
[1778412609557,47.1,80789.1,0.0,-0.99494,0.0,1.04448]
[1778412616246,47.1,80789.61,0.0,-0.99494,0.0,1.0449]
[1778412624303,47.1,80789.54,0.0,-0.99494,0.0,1.04484]
[1778412635380,47.1,80789.51,0.0,-0.99494,0.0,1.04384]
[1778412638558,47.1,80789.8,0.0,-0.99494,0.0,1.04407]
[1778412638730,47.1,80789.8,0.0,-0.99494,0.0,1.04407]
[1778412638809,47.1,80789.8,0.0,-0.99494,0.0,1.04407]
[1778412638910,47.1,80789.8,0.0,-0.99494,0.0,1.04407]
[1778412644443,47.1,80790.49,0.0,-0.99494,0.0,1.04463]
[1778412646530,47.1,80792.08,0.0,-0.99493,0.0,1.04592]
[1778412646558,47.1,80792.08,0.0,-0.99493,0.0,1.04592]
[1778412648970,47.1,80791.64,0.0,-0.99493,0.0,1.04556]
[1778412649058,47.1,80791.64,0.0,-0.99493,0.0,1.04556]
[1778412649159,47.1,80791.64,0.0,-0.99493,0.0,1.04556]
[1778412654539,47.1,80791.44,0.0,-0.99493,0.0,1.0454]
[1778412654558,47.1,80791.44,0.0,-0.99493,0.0,1.0454]
[1778412660555,47.1,80791.87,0.0,-0.99493,0.0,1.04575]
[1778412661656,47.1,80791.87,0.0,-0.99493,0.0,1.04575]
[1778412661808,47.1,80791.87,0.0,-0.99493,0.0,1.04575]
[1778412663695,47.1,80791.91,0.0,-0.99493,0.0,1.04578]
[1778412663808,47.1,80791.91,0.0,-0.99493,0.0,1.04578]
[1778412663909,47.1,80791.91,0.0,-0.99493,0.0,1.04578]
[1778412669618,47.1,80791.71,0.0,-0.99493,0.0,1.04562]
[1778412676667,47.1,80791.61,0.0,-0.99493,0.0,1.04554]
[1778412681702,47.1,80790.76,0.0,-0.99494,0.0,1.04485]
[1778412686442,47.1,80790.01,0.0,-0.99494,0.0,1.04424]
[1778412686560,47.1,80790.01,0.0,-0.99494,0.0,1.04424]
[1778412691781,47.1,80791.04,0.0,-0.99494,0.0,1.0441]
[1778412696816,47.1,80791.26,0.0,-0.99494,0.0,1.04427]
[1778412702859,47.1,80791.65,0.0,-0.99494,0.0,1.04459]
[1778412707894,47.1,80791.12,0.0,-0.99494,0.0,1.04416]
[1778412712929,47.1,80791.0,0.0,-0.99494,0.0,1.04406]
[1778412717964,47.1,80791.53,0.0,-0.99494,0.0,1.04449]
[1778412724009,47.1,80792.17,0.0,-0.99493,0.0,1.04501]
[1778412724658,47.1,80792.17,0.0,-0.99493,0.0,1.04501]
[1778412724808,47.1,80792.17,0.0,-0.99493,0.0,1.04501]
[1778412727451,47.1,80791.7,0.0,-0.99494,0.0,1.04463]
[1778412727559,47.1,80791.97,0.0,-0.99493,0.0,1.04485]
[1778412728034,47.1,80791.94,0.0,-0.99493,0.0,1.04483]
[1778412730848,47.1,80792.26,0.0,-0.99493,0.0,1.04509]
[1778412731059,47.1,80792.26,0.0,-0.99493,0.0,1.04509]
[1778412737097,47.1,80792.46,0.0,-0.99493,0.0,1.04525]
[1778412742133,47.1,80792.24,0.0,-0.99493,0.0,1.04507]
[1778412746870,47.1,80791.58,0.0,-0.99494,0.0,1.04453]
[1778412747058,47.1,80791.58,0.0,-0.99494,0.0,1.04453]
[1778412747168,47.1,80784.89,0.0,-0.99497,0.0,1.03912]
[1778412748175,47.1,80780.97,0.0,-0.99498,0.0,1.03596]
[1778412749899,47.1,80780.04,0.0,-0.99499,0.0,1.03521]
[1778412750059,47.1,80780.04,0.0,-0.99499,0.0,1.03521]
[1778412750189,47.1,80780.46,0.0,-0.99498,0.0,1.03554]
[1778412755044,47.1,80777.97,0.0,-0.995,0.0,1.03257]
[1778412755058,47.1,80777.97,0.0,-0.995,0.0,1.03257]
[1778412760259,47.1,80778.13,0.0,-0.995,0.0,1.0327]
[1778412765294,47.1,80780.37,0.0,-0.99499,0.0,1.0345]
[1778412767234,47.1,80783.05,0.0,-0.99498,0.0,1.03666]
[1778412767307,47.1,80783.05,0.0,-0.99498,0.0,1.03666]
[1778412769697,47.1,80782.97,0.0,-0.99498,0.0,1.03659]
[1778412769808,47.1,80782.97,0.0,-0.99498,0.0,1.03659]
[1778412770329,47.1,80782.9,0.0,-0.99498,0.0,1.03654]
[1778412775365,47.1,80784.15,0.0,-0.99497,0.0,1.03754]
[1778412780399,47.1,80784.15,0.0,-0.99497,0.0,1.03754]
[1778412781220,47.1,80784.15,0.0,-0.99497,0.0,1.03754]
[1778412781308,47.1,80784.15,0.0,-0.99497,0.0,1.03754]
[1778412787448,47.1,80783.11,0.0,-0.99498,0.0,1.0367]
[1778412796511,47.1,80783.64,0.0,-0.99498,0.0,1.03713]
[1778412801546,47.1,80783.53,0.0,-0.99498,0.0,1.03704]
[1778412806582,47.1,80783.54,0.0,-0.99498,0.0,1.03705]
[1778412811617,47.1,80783.53,0.0,-0.99498,0.0,1.03607]
[1778412816652,47.1,80783.59,0.0,-0.99498,0.0,1.03612]
[1778412822026,47.1,80783.74,0.0,-0.99498,0.0,1.03624]
[1778412822061,47.1,80783.74,0.0,-0.99498,0.0,1.03624]
[1778412823701,47.1,80778.09,0.0,-0.995,0.0,1.03169]
[1778412825201,47.1,80778.09,0.0,-0.995,0.0,1.03169]
[1778412825306,47.1,80778.09,0.0,-0.995,0.0,1.03169]
[1778412825407,47.1,80778.01,0.0,-0.995,0.0,1.03163]
[1778412830750,47.1,80777.58,0.0,-0.99501,0.0,1.03128]
[1778412832308,47.1,80777.58,0.0,-0.99501,0.0,1.03128]
[1778412832556,47.1,80777.58,0.0,-0.99501,0.0,1.03128]
[1778412837800,47.1,80777.74,0.0,-0.99501,0.0,1.03141]
[1778412840236,47.1,80777.25,0.0,-0.99501,0.0,1.03102]
[1778412840307,47.1,80777.25,0.0,-0.99501,0.0,1.03102]
[1778412843183,47.1,80776.23,0.0,-0.99501,0.0,1.0302]
[1778412843308,47.1,80776.23,0.0,-0.99501,0.0,1.0302]
[1778412843409,47.1,80776.25,0.0,-0.99501,0.0,1.03021]
[1778412847818,47.1,80776.4,0.0,-0.99501,0.0,1.03033]
[1778412848058,47.1,80776.4,0.0,-0.99501,0.0,1.03033]
[1778412853916,47.1,80775.75,0.0,-0.99501,0.0,1.02981]
[1778412860386,47.1,80776.37,0.0,-0.99501,0.0,1.03031]
[1778412860559,47.1,80776.37,0.0,-0.99501,0.0,1.03031]
[1778412863559,47.1,80776.37,0.0,-0.99501,0.0,1.03031]
[1778412863582,47.1,80776.37,0.0,-0.99501,0.0,1.03031]
[1778412863808,47.1,80776.37,0.0,-0.99501,0.0,1.03031]
[1778412872044,47.1,80776.23,0.0,-0.99502,0.0,1.02923]
[1778412877079,47.1,80776.7,0.0,-0.99501,0.0,1.0296]
[1778412882114,47.1,80775.9,0.0,-0.99502,0.0,1.02896]
[1778412887149,47.1,80775.55,0.0,-0.99502,0.0,1.02868]
[1778412892184,47.1,80776.72,0.0,-0.99501,0.0,1.02962]
[1778412894558,47.1,80778.69,0.0,-0.99501,0.0,1.0312]
[1778412894575,47.1,80783.1,0.0,-0.99499,0.0,1.03474]
[1778412895205,47.1,80788.1,0.0,-0.99497,0.0,1.03878]
[1778412896212,47.1,80798.04,0.0,-0.99492,0.0,1.04683]
[1778412897454,47.1,80798.04,0.0,-0.99492,0.0,1.04683]
[1778412897559,47.1,80798.04,0.0,-0.99492,0.0,1.04683]
[1778412897569,47.1,80798.04,0.0,-0.99492,0.0,1.04683]
[1778412897660,47.1,80798.24,0.0,-0.99492,0.0,1.047]
[1778412897809,47.1,80798.24,0.0,-0.99492,0.0,1.047]
[1778412905275,47.1,80798.57,0.0,-0.99492,0.0,1.04726]
[1778412916352,47.1,80798.51,0.0,-0.99492,0.0,1.04722]
[1778412919373,47.1,80802.35,0.0,-0.9949,0.0,1.05034]
[1778412922613,47.1,80805.32,0.0,-0.99489,0.0,1.05277]
[1778412922809,47.1,80805.38,0.0,-0.99489,0.0,1.05282]
[1778412929445,47.1,80805.36,0.0,-0.99489,0.0,1.0528]
[1778412930307,47.1,80805.36,0.0,-0.99489,0.0,1.0528]
[1778412930358,47.1,80805.36,0.0,-0.99489,0.0,1.0528]
[1778412930558,47.1,80805.36,0.0,-0.99489,0.0,1.0528]
[1778412930659,47.1,80805.36,0.0,-0.99489,0.0,1.0528]
[1778412937501,47.1,80804.29,0.0,-0.9949,0.0,1.05094]
[1778412942536,47.1,80804.15,0.0,-0.9949,0.0,1.05082]
[1778412945360,47.1,80804.15,0.0,-0.9949,0.0,1.05082]
[1778412945418,47.1,80804.15,0.0,-0.9949,0.0,1.05082]
[1778412945557,47.1,80804.15,0.0,-0.9949,0.0,1.05082]
[1778412945659,47.1,80804.15,0.0,-0.9949,0.0,1.05082]
[1778412951599,47.1,80802.24,0.0,-0.99491,0.0,1.04927]
[1778412952446,47.1,80802.24,0.0,-0.99491,0.0,1.04927]
[1778412952518,47.1,80802.24,0.0,-0.99491,0.0,1.04927]
[1778412952559,47.1,80802.24,0.0,-0.99491,0.0,1.04927]
[1778412952606,47.1,80801.52,0.0,-0.99491,0.0,1.04868]
[1778412957641,47.1,80801.82,0.0,-0.99491,0.0,1.04893]
[1778412962685,47.1,80802.84,0.0,-0.99491,0.0,1.04976]
[1778412967720,47.1,80804.84,0.0,-0.9949,0.0,1.05139]
[1778412968262,47.1,80804.84,0.0,-0.9949,0.0,1.05139]
[1778412968307,47.1,80804.84,0.0,-0.9949,0.0,1.05139]
[1778412968385,47.1,80804.84,0.0,-0.9949,0.0,1.05139]
[1778412968560,47.1,80804.84,0.0,-0.9949,0.0,1.05139]
[1778412968727,47.1,80804.86,0.0,-0.9949,0.0,1.0514]
[1778412973762,47.1,80804.71,0.0,-0.9949,0.0,1.05128]
[1778412975220,47.1,80804.71,0.0,-0.9949,0.0,1.05128]
[1778412975311,47.1,80804.71,0.0,-0.9949,0.0,1.05128]
[1778412980811,47.1,80804.54,0.0,-0.9949,0.0,1.05114]
[1778412985847,47.1,80804.25,0.0,-0.9949,0.0,1.05091]
[1778412990881,47.1,80804.16,0.0,-0.9949,0.0,1.05083]
[1778412995916,47.1,80804.22,0.0,-0.9949,0.0,1.0499]
[1778413002966,47.1,80804.16,0.0,-0.9949,0.0,1.04985]
[1778413011022,47.1,80804.23,0.0,-0.9949,0.0,1.0499]
[1778413016703,47.1,80803.93,0.0,-0.99491,0.0,1.04966]
[1778413016808,47.1,80803.8,0.0,-0.99491,0.0,1.04955]
[1778413016916,47.1,80803.8,0.0,-0.99491,0.0,1.04955]
[1778413017069,47.1,80803.8,0.0,-0.99491,0.0,1.04955]
[1778413017170,47.1,80803.71,0.0,-0.99491,0.0,1.04948]
[1778413023106,47.1,80804.35,0.0,-0.9949,0.0,1.05]
[1778413028141,47.1,80803.96,0.0,-0.99491,0.0,1.04968]
[1778413033176,47.1,80804.31,0.0,-0.9949,0.0,1.04997]
[1778413038212,47.1,80804.1,0.0,-0.9949,0.0,1.0498]
[1778413044254,47.1,80804.04,0.0,-0.99491,0.0,1.04975]
[1778413052310,47.1,80804.5,0.0,-0.99491,0.0,1.04914]
[1778413056000,47.1,80804.45,0.0,-0.99491,0.0,1.0491]
[1778413056065,47.1,80804.45,0.0,-0.99491,0.0,1.0491]
[1778413061750,47.1,80803.51,0.0,-0.99491,0.0,1.04833]
[1778413069429,47.1,80803.44,0.0,-0.99491,0.0,1.04827]
[1778413074464,47.1,80803.53,0.0,-0.99491,0.0,1.04835]
[1778413082520,47.1,80803.68,0.0,-0.99491,0.0,1.04847]
[1778413089569,47.1,80803.75,0.0,-0.99491,0.0,1.04853]
[1778413094604,47.1,80803.65,0.0,-0.99491,0.0,1.04844]
[1778413103516,47.1,80803.61,0.0,-0.99491,0.0,1.04841]
[1778413103557,47.1,80803.61,0.0,-0.99491,0.0,1.04841]
[1778413103700,47.1,80803.61,0.0,-0.99491,0.0,1.04841]
[1778413103809,47.1,80803.61,0.0,-0.99491,0.0,1.04841]
[1778413103910,47.1,80803.61,0.0,-0.99491,0.0,1.04841]
[1778413109709,47.1,80803.65,0.0,-0.99491,0.0,1.04844]
[1778413122800,47.1,80803.58,0.0,-0.99492,0.0,1.0474]
[1778413123209,47.1,80803.58,0.0,-0.99492,0.0,1.0474]
[1778413123310,47.1,80803.58,0.0,-0.99492,0.0,1.0474]
[1778413129849,47.1,80803.51,0.0,-0.99492,0.0,1.04735]
[1778413141933,47.1,80803.58,0.0,-0.99492,0.0,1.0474]
[1778413146968,47.1,80802.07,0.0,-0.99492,0.0,1.04617]
[1778413147975,47.1,80797.5,0.0,-0.99494,0.0,1.04247]
[1778413149964,47.1,80796.49,0.0,-0.99495,0.0,1.04165]
[1778413150068,47.1,80796.34,0.0,-0.99495,0.0,1.04153]
[1778413150301,47.1,80796.34,0.0,-0.99495,0.0,1.04153]
[1778413150307,47.1,80796.34,0.0,-0.99495,0.0,1.04153]
[1778413150998,47.1,80796.05,0.0,-0.99495,0.0,1.04129]
[1778413162073,47.1,80795.37,0.0,-0.99495,0.0,1.04074]
[1778413166370,47.1,80795.26,0.0,-0.99495,0.0,1.04065]
[1778413166559,47.1,80795.26,0.0,-0.99495,0.0,1.04065]
[1778413173150,47.1,80794.76,0.0,-0.99496,0.0,1.03927]
[1778413178185,47.1,80794.28,0.0,-0.99496,0.0,1.03888]
[1778413184227,47.1,80796.44,0.0,-0.99495,0.0,1.04063]
[1778413187385,47.1,80796.44,0.0,-0.99495,0.0,1.04063]
[1778413187558,47.1,80796.44,0.0,-0.99495,0.0,1.04063]
[1778413187570,47.1,80796.44,0.0,-0.99495,0.0,1.04063]
[1778413187812,47.1,80796.44,0.0,-0.99495,0.0,1.04063]
[1778413187816,47.1,80796.48,0.0,-0.99495,0.0,1.04066]
[1778413191277,47.1,80800.66,0.0,-0.99493,0.0,1.04405]
[1778413193208,47.1,80802.83,0.0,-0.99492,0.0,1.04581]
[1778413193309,47.1,80802.83,0.0,-0.99492,0.0,1.04581]
[1778413199335,47.1,80799.92,0.0,-0.99494,0.0,1.04345]
[1778413204298,47.1,80799.05,0.0,-0.99494,0.0,1.04274]
[1778413204310,47.1,80799.05,0.0,-0.99494,0.0,1.04274]
[1778413204530,47.1,80799.05,0.0,-0.99494,0.0,1.04274]
[1778413204560,47.1,80799.05,0.0,-0.99494,0.0,1.04274]
[1778413204625,47.1,80799.04,0.0,-0.99494,0.0,1.04273]
[1778413210412,47.1,80799.12,0.0,-0.99494,0.0,1.0428]
[1778413215447,47.1,80798.58,0.0,-0.99494,0.0,1.04236]
[1778413218227,47.1,80798.58,0.0,-0.99494,0.0,1.04236]
[1778413218309,47.1,80798.58,0.0,-0.99494,0.0,1.04236]
[1778413225517,47.1,80798.83,0.0,-0.99494,0.0,1.04256]
[1778413230553,47.1,80798.65,0.0,-0.99494,0.0,1.04242]
[1778413235588,47.1,80799.46,0.0,-0.99494,0.0,1.04209]
[1778413241631,47.1,80799.41,0.0,-0.99494,0.0,1.04205]
[1778413250694,47.1,80798.76,0.0,-0.99495,0.0,1.04152]
[1778413258750,47.1,80798.83,0.0,-0.99495,0.0,1.04158]
[1778413270834,47.1,80798.69,0.0,-0.99495,0.0,1.04147]
[1778413277883,47.1,80798.46,0.0,-0.99495,0.0,1.04128]
[1778413282918,47.1,80798.2,0.0,-0.99495,0.0,1.04107]
[1778413288960,47.1,80797.9,0.0,-0.99495,0.0,1.04083]
[1778413292078,47.1,80797.85,0.0,-0.99495,0.0,1.04079]
[1778413292313,47.1,80797.85,0.0,-0.99495,0.0,1.04079]
[1778413292558,47.1,80797.85,0.0,-0.99495,0.0,1.04079]
[1778413292988,47.1,80797.84,0.0,-0.99496,0.0,1.0398]
[1778413298023,47.1,80797.9,0.0,-0.99496,0.0,1.03985]
[1778413305072,47.1,80797.88,0.0,-0.99496,0.0,1.03983]
[1778413309100,47.1,80794.05,0.0,-0.99497,0.0,1.03674]
[1778413311302,47.1,80791.75,0.0,-0.99498,0.0,1.03488]
[1778413311310,47.1,80791.75,0.0,-0.99498,0.0,1.03488]
[1778413318166,47.1,80789.2,0.0,-0.99499,0.0,1.03283]
[1778413323201,47.1,80792.46,0.0,-0.99498,0.0,1.03545]
[1778413333271,47.1,80792.21,0.0,-0.99498,0.0,1.03525]
[1778413336464,47.1,80792.09,0.0,-0.99498,0.0,1.03515]
[1778413336557,47.1,80792.09,0.0,-0.99498,0.0,1.03515]
[1778413336751,47.1,80792.09,0.0,-0.99498,0.0,1.03515]
[1778413336809,47.1,80792.09,0.0,-0.99498,0.0,1.03515]
[1778413336852,47.1,80792.09,0.0,-0.99498,0.0,1.03515]
[1778413344120,47.1,80792.08,0.0,-0.99498,0.0,1.03515]
[1778413349384,47.1,80792.08,0.0,-0.99498,0.0,1.03515]
[1778413352405,47.1,80795.17,0.0,-0.99497,0.0,1.03666]
[1778413354840,47.1,80796.17,0.0,-0.99497,0.0,1.03747]
[1778413355057,47.1,80796.17,0.0,-0.99497,0.0,1.03747]
[1778413360461,47.1,80796.79,0.0,-0.99496,0.0,1.03797]
[1778413366503,47.1,80796.92,0.0,-0.99496,0.0,1.03807]
[1778413369991,47.1,80797.02,0.0,-0.99496,0.0,1.03816]
[1778413370060,47.1,80797.02,0.0,-0.99496,0.0,1.03816]
[1778413370358,47.1,80797.05,0.0,-0.99496,0.0,1.03818]
[1778413370560,47.1,80797.05,0.0,-0.99496,0.0,1.03818]
[1778413370660,47.1,80797.15,0.0,-0.99496,0.0,1.03826]
[1778413376573,47.1,80796.98,0.0,-0.99496,0.0,1.03812]
[1778413381608,47.1,80796.89,0.0,-0.99496,0.0,1.03805]
[1778413386643,47.1,80797.36,0.0,-0.99496,0.0,1.03843]
[1778413394699,47.1,80797.45,0.0,-0.99496,0.0,1.0385]
[1778413402756,47.1,80797.37,0.0,-0.99496,0.0,1.03844]
[1778413402808,47.1,80797.37,0.0,-0.99496,0.0,1.03844]
[1778413408800,47.1,80797.42,0.0,-0.99496,0.0,1.03848]
[1778413414842,47.1,80797.55,0.0,-0.99497,0.0,1.0376]
[1778413420884,47.1,80797.43,0.0,-0.99497,0.0,1.03751]
[1778413426926,47.1,80797.26,0.0,-0.99497,0.0,1.03737]
[1778413431961,47.1,80797.44,0.0,-0.99497,0.0,1.03752]
[1778413438004,47.1,80797.51,0.0,-0.99497,0.0,1.03757]
[1778413440928,47.1,80798.22,0.0,-0.99496,0.0,1.03815]
[1778413441062,47.1,80798.22,0.0,-0.99496,0.0,1.03815]
[1778413441286,47.1,80798.23,0.0,-0.99496,0.0,1.03815]
[1778413441308,47.1,80798.23,0.0,-0.99496,0.0,1.03815]
[1778413441387,47.1,80798.23,0.0,-0.99496,0.0,1.03815]
[1778413443041,47.1,80803.41,0.0,-0.99494,0.0,1.04235]
[1778413444047,47.1,80813.37,0.0,-0.9949,0.0,1.05045]
[1778413445054,47.1,80813.54,0.0,-0.9949,0.0,1.05059]
[1778413445653,47.1,80813.54,0.0,-0.9949,0.0,1.05059]
[1778413446721,47.1,80813.61,0.0,-0.9949,0.0,1.05064]
[1778413452103,47.1,80813.97,0.0,-0.99489,0.0,1.05094]
[1778413456131,47.1,80819.05,0.0,-0.99487,0.0,1.05509]
[1778413458159,47.1,80821.16,0.0,-0.99486,0.0,1.05682]
[1778413458309,47.1,80820.83,0.0,-0.99486,0.0,1.05655]
[1778413459075,47.1,80820.83,0.0,-0.99486,0.0,1.05655]
[1778413459153,47.1,80822.22,0.0,-0.99486,0.0,1.05769]
[1778413459308,47.1,80822.22,0.0,-0.99486,0.0,1.05769]
[1778413465194,47.1,80819.21,0.0,-0.99487,0.0,1.05522]
[1778413467418,47.1,80818.3,0.0,-0.99488,0.0,1.05448]
[1778413467559,47.1,80818.3,0.0,-0.99488,0.0,1.05448]
[1778413473251,47.1,80818.13,0.0,-0.99488,0.0,1.05335]
[1778413473700,47.1,80818.13,0.0,-0.99488,0.0,1.05335]
[1778413473821,47.1,80818.13,0.0,-0.99488,0.0,1.05335]
[1778413473864,47.1,80818.13,0.0,-0.99488,0.0,1.05335]
[1778413474059,47.1,80818.13,0.0,-0.99488,0.0,1.05335]
[1778413474258,47.1,80817.58,0.0,-0.99488,0.0,1.0529]
[1778413478286,47.1,80814.01,0.0,-0.9949,0.0,1.04998]
[1778413479015,47.1,80814.01,0.0,-0.9949,0.0,1.04998]
[1778413479058,47.1,80814.01,0.0,-0.9949,0.0,1.04998]
[1778413485057,47.1,80813.78,0.0,-0.9949,0.0,1.0498]
[1778413490189,47.1,80813.86,0.0,-0.9949,0.0,1.04986]
[1778413490316,47.1,80813.86,0.0,-0.9949,0.0,1.04986]
[1778413490801,47.1,80813.91,0.0,-0.9949,0.0,1.0499]
[1778413490810,47.1,80813.91,0.0,-0.9949,0.0,1.0499]
[1778413490902,47.1,80813.91,0.0,-0.9949,0.0,1.0499]
[1778413497419,47.1,80815.48,0.0,-0.99489,0.0,1.05118]
[1778413502689,47.1,80815.29,0.0,-0.99489,0.0,1.05103]
[1778413502808,47.1,80815.29,0.0,-0.99489,0.0,1.05103]
[1778413508496,47.1,80816.95,0.0,-0.99489,0.0,1.05238]
[1778413512415,47.1,80816.89,0.0,-0.99489,0.0,1.05233]
[1778413512558,47.1,80816.89,0.0,-0.99489,0.0,1.05233]
[1778413512937,47.1,80816.89,0.0,-0.99489,0.0,1.05233]
[1778413513060,47.1,80816.89,0.0,-0.99489,0.0,1.05233]
[1778413513146,47.1,80816.68,0.0,-0.99489,0.0,1.05216]
[1778413525615,47.1,80816.91,0.0,-0.99489,0.0,1.05235]
[1778413530650,47.1,80816.93,0.0,-0.99489,0.0,1.05237]
[1778413537699,47.1,80816.98,0.0,-0.99489,0.0,1.05142]
[1778413539847,47.1,80817.1,0.0,-0.99489,0.0,1.05152]
[1778413540057,47.1,80817.1,0.0,-0.99489,0.0,1.05152]
[1778413545755,47.1,80817.57,0.0,-0.99489,0.0,1.0519]
[1778413550790,47.1,80817.72,0.0,-0.99489,0.0,1.05202]
[1778413555826,47.1,80817.69,0.0,-0.99489,0.0,1.052]
[1778413564889,47.1,80817.56,0.0,-0.99489,0.0,1.05189]
[1778413571939,47.1,80818.19,0.0,-0.99489,0.0,1.05241]
[1778413576974,47.1,80817.98,0.0,-0.99489,0.0,1.05224]
[1778413578609,47.1,80818.01,0.0,-0.99489,0.0,1.05226]
[1778413578810,47.1,80818.01,0.0,-0.99489,0.0,1.05226]
[1778413579129,47.1,80818.01,0.0,-0.99489,0.0,1.05226]
[1778413579310,47.1,80818.01,0.0,-0.99489,0.0,1.05226]
[1778413579995,47.1,80818.12,0.0,-0.99489,0.0,1.05235]
[1778413586037,47.1,80818.18,0.0,-0.99489,0.0,1.0524]
[1778413589719,47.1,80820.83,0.0,-0.99487,0.0,1.05457]
[1778413589808,47.1,80820.83,0.0,-0.99487,0.0,1.05457]
[1778413595101,47.1,80821.33,0.0,-0.99488,0.0,1.05399]
[1778413596985,47.1,80823.05,0.0,-0.99487,0.0,1.05539]
[1778413597058,47.1,80823.05,0.0,-0.99487,0.0,1.05539]
[1778413597777,47.1,80823.83,0.0,-0.99487,0.0,1.05603]
[1778413597808,47.1,80823.83,0.0,-0.99487,0.0,1.05603]
[1778413598122,47.1,80824.2,0.0,-0.99486,0.0,1.05634]
[1778413605172,47.1,80825.34,0.0,-0.99486,0.0,1.05727]
[1778413606966,47.1,80825.34,0.0,-0.99486,0.0,1.05727]
[1778413607059,47.1,80825.34,0.0,-0.99486,0.0,1.05727]
[1778413612221,47.1,80825.3,0.0,-0.99486,0.0,1.05724]
[1778413620278,47.1,80825.17,0.0,-0.99486,0.0,1.05713]
[1778413625328,47.1,80825.14,0.0,-0.99486,0.0,1.05711]
[1778413625558,47.1,80824.97,0.0,-0.99486,0.0,1.05697]
[1778413626059,47.1,80824.97,0.0,-0.99486,0.0,1.05697]
[1778413626311,47.1,80824.97,0.0,-0.99486,0.0,1.05697]
[1778413626322,47.1,80824.97,0.0,-0.99486,0.0,1.05697]
[1778413628558,47.1,80824.87,0.0,-0.99486,0.0,1.05689]
[1778413636390,47.1,80824.92,0.0,-0.99486,0.0,1.05693]
[1778413642432,47.1,80825.26,0.0,-0.99486,0.0,1.05721]
[1778413647467,47.1,80825.27,0.0,-0.99486,0.0,1.05722]
[1778413653193,47.1,80822.8,0.0,-0.99487,0.0,1.0542]
[1778413653308,47.1,80822.8,0.0,-0.99487,0.0,1.0542]
[1778413653973,47.1,80822.98,0.0,-0.99487,0.0,1.05435]
[1778413654058,47.1,80822.98,0.0,-0.99487,0.0,1.05435]
[1778413654123,47.1,80822.88,0.0,-0.99487,0.0,1.05426]
[1778413658450,47.1,80822.19,0.0,-0.99488,0.0,1.0537]
[1778413658559,47.1,80822.15,0.0,-0.99488,0.0,1.05367]
[1778413664586,47.1,80822.77,0.0,-0.99487,0.0,1.05417]
[1778413669621,47.1,80822.54,0.0,-0.99488,0.0,1.05398]
[1778413677677,47.1,80822.52,0.0,-0.99488,0.0,1.05397]
[1778413682712,47.1,80822.44,0.0,-0.99488,0.0,1.0539]
[1778413687747,47.1,80822.41,0.0,-0.99488,0.0,1.05388]
[1778413693789,47.1,80822.51,0.0,-0.99488,0.0,1.05396]
[1778413699834,47.1,80822.35,0.0,-0.99488,0.0,1.05383]
[1778413708897,47.1,80822.42,0.0,-0.99488,0.0,1.05389]
[1778413719976,47.1,80822.93,0.0,-0.99488,0.0,1.05331]
[1778413725012,47.1,80824.01,0.0,-0.99487,0.0,1.0542]
[1778413727211,47.1,80824.01,0.0,-0.99487,0.0,1.0542]
[1778413727309,47.1,80824.01,0.0,-0.99487,0.0,1.0542]
[1778413728270,47.1,80824.57,0.0,-0.99487,0.0,1.05466]
[1778413728309,47.1,80824.57,0.0,-0.99487,0.0,1.05466]
[1778413728337,47.1,80826.36,0.0,-0.99486,0.0,1.05612]
[1778413734077,47.1,80826.22,0.0,-0.99486,0.0,1.05601]
[1778413739112,47.1,80825.57,0.0,-0.99487,0.0,1.05548]
[1778413744147,47.1,80825.26,0.0,-0.99487,0.0,1.05522]
[1778413745015,47.1,80825.26,0.0,-0.99487,0.0,1.05522]
[1778413745057,47.1,80825.26,0.0,-0.99487,0.0,1.05522]
[1778413750189,47.1,80823.97,0.0,-0.99487,0.0,1.05416]
[1778413756231,47.1,80823.7,0.0,-0.99488,0.0,1.05394]
[1778413764287,47.1,80823.53,0.0,-0.99488,0.0,1.0538]
[1778413765639,47.1,80823.53,0.0,-0.99488,0.0,1.0538]
[1778413765815,47.1,80823.53,0.0,-0.99488,0.0,1.0538]
[1778413766609,47.1,80823.53,0.0,-0.99488,0.0,1.0538]
[1778413766815,47.1,80823.53,0.0,-0.99488,0.0,1.0538]
[1778413770329,47.1,80823.59,0.0,-0.99488,0.0,1.05385]
[1778413775364,47.1,80823.42,0.0,-0.99488,0.0,1.05272]
[1778413780399,47.1,80823.42,0.0,-0.99488,0.0,1.05272]
[1778413784431,47.1,80826.69,0.0,-0.99487,0.0,1.0554]
[1778413787836,47.1,80828.44,0.0,-0.99486,0.0,1.05684]
[1778413788057,47.1,80828.44,0.0,-0.99486,0.0,1.05684]
[1778413792831,47.1,80828.4,0.0,-0.99486,0.0,1.0568]
[1778413793064,47.1,80828.4,0.0,-0.99486,0.0,1.0568]
[1778413793494,47.1,80828.35,0.0,-0.99486,0.0,1.05676]
[1778413798529,47.1,80828.28,0.0,-0.99486,0.0,1.0567]
[1778413799536,47.1,80817.5,0.0,-0.99491,0.0,1.04789]
[1778413800543,47.1,80810.95,0.0,-0.99494,0.0,1.04256]
[1778413800730,47.1,80810.95,0.0,-0.99494,0.0,1.04256]
[1778413800807,47.1,80810.95,0.0,-0.99494,0.0,1.04256]
[1778413801551,47.1,80809.16,0.0,-0.99494,0.0,1.04111]
[1778413809606,47.1,80808.41,0.0,-0.99495,0.0,1.0405]
[1778413812548,47.1,80807.59,0.0,-0.99495,0.0,1.03984]
[1778413812557,47.1,80807.59,0.0,-0.99495,0.0,1.03984]
[1778413813618,47.1,80807.03,0.0,-0.99495,0.0,1.03939]
[1778413813634,47.1,80806.3,0.0,-0.99496,0.0,1.0388]
[1778413813808,47.1,80806.3,0.0,-0.99496,0.0,1.0388]
[1778413820683,47.1,80804.97,0.0,-0.99496,0.0,1.03772]
[1778413825635,47.1,80804.44,0.0,-0.99496,0.0,1.03729]
[1778413825807,47.1,80804.2,0.0,-0.99497,0.0,1.0371]
[1778413831545,47.1,80804.06,0.0,-0.99497,0.0,1.03699]
[1778413831559,47.1,80804.06,0.0,-0.99497,0.0,1.03699]
[1778413831646,47.1,80803.81,0.0,-0.99497,0.0,1.0358]
[1778413837803,47.1,80804.09,0.0,-0.99497,0.0,1.03603]
[1778413842838,47.1,80804.06,0.0,-0.99497,0.0,1.03601]
[1778413852908,47.1,80804.06,0.0,-0.99497,0.0,1.03601]
[1778413855929,47.1,80799.76,0.0,-0.99499,0.0,1.03254]
[1778413857436,47.1,80799.76,0.0,-0.99499,0.0,1.03254]
[1778413857557,47.1,80799.76,0.0,-0.99499,0.0,1.03254]
[1778413857639,47.1,80793.05,0.0,-0.99502,0.0,1.02715]
[1778413863985,47.1,80794.83,0.0,-0.99501,0.0,1.02858]
[1778413865793,47.1,80797.69,0.0,-0.995,0.0,1.03088]
[1778413865809,47.1,80797.69,0.0,-0.995,0.0,1.03088]
[1778413867027,47.1,80797.71,0.0,-0.995,0.0,1.03089]
[1778413867060,47.1,80797.71,0.0,-0.995,0.0,1.03089]
[1778413867128,47.1,80797.29,0.0,-0.995,0.0,1.03055]
[1778413873151,47.1,80797.4,0.0,-0.995,0.0,1.03064]
[1778413874062,47.1,80803.17,0.0,-0.99497,0.0,1.03529]
[1778413875069,47.1,80806.7,0.0,-0.99496,0.0,1.03814]
[1778413877020,47.1,80806.77,0.0,-0.99496,0.0,1.0382]
[1778413882118,47.1,80805.2,0.0,-0.99497,0.0,1.03693]
[1778413889168,47.1,80805.47,0.0,-0.99496,0.0,1.03714]
[1778413894203,47.1,80805.46,0.0,-0.99497,0.0,1.03616]
[1778413897453,47.1,80804.4,0.0,-0.99497,0.0,1.0353]
[1778413897558,47.1,80804.4,0.0,-0.99497,0.0,1.0353]
[1778413898626,47.1,80804.42,0.0,-0.99497,0.0,1.03532]
[1778413898661,47.1,80804.42,0.0,-0.99497,0.0,1.03532]
[1778413898809,47.1,80804.42,0.0,-0.99497,0.0,1.03532]
[1778413902766,47.1,80804.14,0.0,-0.99497,0.0,1.03509]
[1778413902808,47.1,80804.14,0.0,-0.99497,0.0,1.03509]
[1778413907662,47.1,80802.65,0.0,-0.99498,0.0,1.03389]
[1778413907809,47.1,80802.52,0.0,-0.99498,0.0,1.03379]
[1778413914343,47.1,80801.55,0.0,-0.99499,0.0,1.033]
[1778413916995,47.1,80799.69,0.0,-0.99499,0.0,1.03151]
[1778413917065,47.1,80799.69,0.0,-0.99499,0.0,1.03151]
[1778413918155,47.1,80799.65,0.0,-0.99499,0.0,1.03147]
[1778413918309,47.1,80799.65,0.0,-0.99499,0.0,1.03147]
[1778413918371,47.1,80799.07,0.0,-0.995,0.0,1.03101]
[1778413923406,47.1,80798.22,0.0,-0.995,0.0,1.03033]
[1778413928442,47.1,80798.38,0.0,-0.995,0.0,1.03045]
[1778413934484,47.1,80806.88,0.0,-0.99496,0.0,1.0373]
[1778413935080,47.1,80806.88,0.0,-0.99496,0.0,1.0373]
[1778413935309,47.1,80806.88,0.0,-0.99496,0.0,1.0373]
[1778413935491,47.1,80816.53,0.0,-0.99492,0.0,1.04513]
[1778413936498,47.1,80816.21,0.0,-0.99492,0.0,1.04487]
[1778413938734,47.1,80816.39,0.0,-0.99492,0.0,1.04501]
[1778413938808,47.1,80816.42,0.0,-0.99492,0.0,1.04504]
[1778413939519,47.1,80816.46,0.0,-0.99492,0.0,1.04507]
[1778413944555,47.1,80816.32,0.0,-0.99492,0.0,1.04496]
[1778413946165,47.1,80816.35,0.0,-0.99492,0.0,1.04498]
[1778413946312,47.1,80816.35,0.0,-0.99492,0.0,1.04498]
[1778413951604,47.1,80817.5,0.0,-0.99492,0.0,1.04493]
[1778413952128,47.1,80817.5,0.0,-0.99492,0.0,1.04493]
[1778413952308,47.1,80817.5,0.0,-0.99492,0.0,1.04493]
[1778413952611,47.1,80820.66,0.0,-0.99491,0.0,1.0475]
[1778413953835,47.1,80820.82,0.0,-0.99491,0.0,1.04763]
[1778413954058,47.1,80820.82,0.0,-0.99491,0.0,1.04763]
[1778413954625,47.1,80820.71,0.0,-0.99491,0.0,1.04754]
[1778413959660,47.1,80819.32,0.0,-0.99491,0.0,1.04641]
[1778413964695,47.1,80818.65,0.0,-0.99492,0.0,1.04586]
[1778413969059,47.1,80817.02,0.0,-0.99492,0.0,1.04454]
[1778413969314,47.1,80817.02,0.0,-0.99492,0.0,1.04454]
[1778413969559,47.1,80817.02,0.0,-0.99492,0.0,1.04454]
[1778413969730,47.1,80816.29,0.0,-0.99493,0.0,1.04395]
[1778413974765,47.1,80815.59,0.0,-0.99493,0.0,1.04338]
[1778413979803,47.1,80814.1,0.0,-0.99494,0.0,1.04217]
[1778413984838,47.1,80812.76,0.0,-0.99494,0.0,1.04108]
[1778413987788,47.1,80812.59,0.0,-0.99494,0.0,1.04094]
[1778413987807,47.1,80812.59,0.0,-0.99494,0.0,1.04094]
[1778413992894,47.1,80813.36,0.0,-0.99494,0.0,1.04157]
[1778413998936,47.1,80811.61,0.0,-0.99495,0.0,1.04015]
[1778413999925,47.1,80811.61,0.0,-0.99495,0.0,1.04015]
[1778414000060,47.1,80811.61,0.0,-0.99495,0.0,1.04015]
[1778414000161,47.1,80810.43,0.0,-0.99495,0.0,1.03919]
[1778414001506,47.1,80810.43,0.0,-0.99495,0.0,1.03919]
[1778414001558,47.1,80810.43,0.0,-0.99495,0.0,1.03919]
[1778414007999,47.1,80810.45,0.0,-0.99495,0.0,1.03921]
[1778414010207,47.1,80810.49,0.0,-0.99495,0.0,1.03924]
[1778414010308,47.1,80810.49,0.0,-0.99495,0.0,1.03924]
[1778414010409,47.1,80810.53,0.0,-0.99495,0.0,1.03927]
[1778414011346,47.1,80810.53,0.0,-0.99495,0.0,1.03927]
[1778414011570,47.1,80810.53,0.0,-0.99495,0.0,1.03927]
[1778414017065,47.1,80810.48,0.0,-0.99496,0.0,1.03825]
[1778414018936,47.1,80810.42,0.0,-0.99496,0.0,1.0382]
[1778414019058,47.1,80810.42,0.0,-0.99496,0.0,1.0382]
[1778414019079,47.1,80809.66,0.0,-0.99496,0.0,1.03759]
[1778414020445,47.1,80809.66,0.0,-0.99496,0.0,1.03759]
[1778414020557,47.1,80809.66,0.0,-0.99496,0.0,1.03759]
[1778414027135,47.1,80809.62,0.0,-0.99496,0.0,1.03756]
[1778414030597,47.1,80810.46,0.0,-0.99496,0.0,1.03824]
[1778414030807,47.1,80810.46,0.0,-0.99496,0.0,1.03824]
[1778414030866,47.1,80810.46,0.0,-0.99496,0.0,1.03824]
[1778414031188,47.1,80810.46,0.0,-0.99496,0.0,1.03824]
[1778414031215,47.1,80816.91,0.0,-0.99493,0.0,1.04346]
[1778414032170,47.1,80821.38,0.0,-0.99491,0.0,1.0471]
[1778414035016,47.1,80820.52,0.0,-0.99491,0.0,1.0464]
[1778414041233,47.1,80820.52,0.0,-0.99491,0.0,1.0464]
[1778414042794,47.1,80820.52,0.0,-0.99491,0.0,1.0464]
[1778414042810,47.1,80820.52,0.0,-0.99491,0.0,1.0464]
[1778414048282,47.1,80820.31,0.0,-0.99491,0.0,1.04623]
[1778414058352,47.1,80819.15,0.0,-0.99492,0.0,1.04528]
[1778414059359,47.1,80816.14,0.0,-0.99493,0.0,1.04284]
[1778414061784,47.1,80815.92,0.0,-0.99493,0.0,1.04266]
[1778414061807,47.1,80815.92,0.0,-0.99493,0.0,1.04266]
[1778414061885,47.1,80816.05,0.0,-0.99493,0.0,1.04277]
[1778414063603,47.1,80814.3,0.0,-0.99494,0.0,1.04135]
[1778414063808,47.1,80814.3,0.0,-0.99494,0.0,1.04135]
[1778414069429,47.1,80814.18,0.0,-0.99494,0.0,1.04125]
[1778414075471,47.1,80813.96,0.0,-0.99495,0.0,1.04009]
[1778414081513,47.1,80813.8,0.0,-0.99495,0.0,1.03996]
[1778414083137,47.1,80813.8,0.0,-0.99495,0.0,1.03996]
[1778414083308,47.1,80813.8,0.0,-0.99495,0.0,1.03996]
[1778414083528,47.1,80813.71,0.0,-0.99495,0.0,1.03988]
[1778414084598,47.1,80813.71,0.0,-0.99495,0.0,1.03988]
[1778414084808,47.1,80813.71,0.0,-0.99495,0.0,1.03988]
[1778414090578,47.1,80815.96,0.0,-0.99494,0.0,1.04171]
[1778414099641,47.1,80813.55,0.0,-0.99495,0.0,1.03975]
[1778414101766,47.1,80814.09,0.0,-0.99495,0.0,1.04019]
[1778414101810,47.1,80814.09,0.0,-0.99495,0.0,1.04019]
[1778414101867,47.1,80814.04,0.0,-0.99495,0.0,1.04015]
[1778414103016,47.1,80814.04,0.0,-0.99495,0.0,1.04015]
[1778414103060,47.1,80814.04,0.0,-0.99495,0.0,1.04015]
[1778414108704,47.1,80814.07,0.0,-0.99495,0.0,1.04018]
[1778414112470,47.1,80812.54,0.0,-0.99495,0.0,1.03894]
[1778414112559,47.1,80812.54,0.0,-0.99495,0.0,1.03894]
[1778414112732,47.1,80812.41,0.0,-0.99495,0.0,1.03883]
[1778414114069,47.1,80812.36,0.0,-0.99495,0.0,1.03879]
[1778414114308,47.1,80812.36,0.0,-0.99495,0.0,1.03879]
[1778414120788,47.1,80812.43,0.0,-0.99495,0.0,1.03885]
[1778414126832,47.1,80812.56,0.0,-0.99495,0.0,1.03895]
[1778414131867,47.1,80812.57,0.0,-0.99496,0.0,1.03798]
[1778414138916,47.1,80812.64,0.0,-0.99496,0.0,1.03804]
[1778414145965,47.1,80812.59,0.0,-0.99496,0.0,1.038]
[1778414151004,47.1,80812.51,0.0,-0.99496,0.0,1.03793]
[1778414152012,47.1,80818.29,0.0,-0.99493,0.0,1.04261]
[1778414153148,47.1,80818.29,0.0,-0.99493,0.0,1.04261]
[1778414153307,47.1,80818.29,0.0,-0.99493,0.0,1.04261]
[1778414153313,47.1,80823.28,0.0,-0.99491,0.0,1.04667]
[1778414154659,47.1,80823.28,0.0,-0.99491,0.0,1.04667]
[1778414154807,47.1,80823.28,0.0,-0.99491,0.0,1.04667]
[1778414161079,47.1,80823.04,0.0,-0.99491,0.0,1.04648]
[1778414163149,47.1,80822.03,0.0,-0.99492,0.0,1.04565]
[1778414163308,47.1,80822.03,0.0,-0.99492,0.0,1.04565]
[1778414163347,47.1,80820.76,0.0,-0.99492,0.0,1.04462]
[1778414164793,47.1,80820.76,0.0,-0.99492,0.0,1.04462]
[1778414164808,47.1,80820.76,0.0,-0.99492,0.0,1.04462]
[1778414171149,47.1,80818.38,0.0,-0.99493,0.0,1.04269]
[1778414176188,47.1,80818.51,0.0,-0.99493,0.0,1.04279]
[1778414181223,47.1,80818.56,0.0,-0.99493,0.0,1.04283]
[1778414186258,47.1,80818.19,0.0,-0.99493,0.0,1.04253]
[1778414191293,47.1,80818.33,0.0,-0.99494,0.0,1.04166]
[1778414198342,47.1,80818.52,0.0,-0.99494,0.0,1.04182]
[1778414203377,47.1,80818.44,0.0,-0.99494,0.0,1.04175]
[1778414209432,47.1,80833.7,0.0,-0.99487,0.0,1.05419]
[1778414210439,47.1,80836.59,0.0,-0.99486,0.0,1.05656]
[1778414211527,47.1,80836.59,0.0,-0.99486,0.0,1.05656]
[1778414211557,47.1,80836.59,0.0,-0.99486,0.0,1.05656]
[1778414211623,47.1,80836.63,0.0,-0.99486,0.0,1.0566]
[1778414212910,47.1,80836.63,0.0,-0.99486,0.0,1.0566]
[1778414213058,47.1,80836.63,0.0,-0.99486,0.0,1.0566]
[1778414218497,47.1,80835.57,0.0,-0.99486,0.0,1.05573]
[1778414223533,47.1,80833.22,0.0,-0.99487,0.0,1.0538]
[1778414224471,47.1,80833.22,0.0,-0.99487,0.0,1.0538]
[1778414224557,47.1,80833.22,0.0,-0.99487,0.0,1.0538]
[1778414224632,47.1,80833.26,0.0,-0.99487,0.0,1.05383]
[1778414225926,47.1,80833.26,0.0,-0.99487,0.0,1.05383]
[1778414226062,47.1,80833.26,0.0,-0.99487,0.0,1.05383]
[1778414229980,47.1,80830.97,0.0,-0.99488,0.0,1.05196]
[1778414230065,47.1,80830.97,0.0,-0.99488,0.0,1.05196]
[1778414229991,47.1,80829.41,0.0,-0.99489,0.0,1.05068]
[1778414230582,47.1,80827.29,0.0,-0.9949,0.0,1.04895]
[1778414231220,47.1,80827.29,0.0,-0.9949,0.0,1.04895]
[1778414231307,47.1,80827.29,0.0,-0.9949,0.0,1.04895]
[1778414236196,47.1,80825.69,0.0,-0.9949,0.0,1.04765]
[1778414236308,47.1,80825.69,0.0,-0.9949,0.0,1.04765]
[1778414236624,47.1,80825.33,0.0,-0.99491,0.0,1.04735]
[1778414237163,47.1,80825.33,0.0,-0.99491,0.0,1.04735]
[1778414237307,47.1,80825.33,0.0,-0.99491,0.0,1.04735]
[1778414242666,47.1,80825.5,0.0,-0.9949,0.0,1.04749]
[1778414244612,47.1,80825.42,0.0,-0.99491,0.0,1.04743]
[1778414244810,47.1,80825.42,0.0,-0.99491,0.0,1.04743]
[1778414251729,47.1,80826.69,0.0,-0.9949,0.0,1.04747]
[1778414252472,47.1,80826.69,0.0,-0.9949,0.0,1.04747]
[1778414252558,47.1,80826.69,0.0,-0.9949,0.0,1.04747]
[1778414252736,47.1,80827.98,0.0,-0.9949,0.0,1.04853]
[1778414254159,47.1,80827.71,0.0,-0.9949,0.0,1.04831]
[1778414254308,47.1,80827.71,0.0,-0.9949,0.0,1.04831]
[1778414259785,47.1,80827.97,0.0,-0.9949,0.0,1.04852]
[1778414267843,47.1,80828.34,0.0,-0.9949,0.0,1.04882]
[1778414272878,47.1,80828.35,0.0,-0.9949,0.0,1.04883]
[1778414277913,47.1,80830.63,0.0,-0.99489,0.0,1.05069]
[1778414282957,47.1,80829.54,0.0,-0.99489,0.0,1.0498]
[1778414283421,47.1,80829.54,0.0,-0.99489,0.0,1.0498]
[1778414283561,47.1,80829.54,0.0,-0.99489,0.0,1.0498]
[1778414283623,47.1,80829.54,0.0,-0.99489,0.0,1.0498]
[1778414284971,47.1,80826.92,0.0,-0.9949,0.0,1.04766]
[1778414285412,47.1,80826.92,0.0,-0.9949,0.0,1.04766]
[1778414285559,47.1,80826.92,0.0,-0.9949,0.0,1.04766]
[1778414291013,47.1,80826.87,0.0,-0.9949,0.0,1.04762]
[1778414300076,47.1,80826.66,0.0,-0.9949,0.0,1.04745]
[1778414307129,47.1,80826.62,0.0,-0.9949,0.0,1.04742]
[1778414312164,47.1,80826.68,0.0,-0.99491,0.0,1.04648]
[1778414319214,47.1,80826.52,0.0,-0.99491,0.0,1.04635]
[1778414323708,47.1,80827.58,0.0,-0.99491,0.0,1.04721]
[1778414323809,47.1,80827.58,0.0,-0.99491,0.0,1.04721]
[1778414323910,47.1,80827.29,0.0,-0.99491,0.0,1.04697]
[1778414325329,47.1,80827.26,0.0,-0.99491,0.0,1.04695]
[1778414325563,47.1,80827.26,0.0,-0.99491,0.0,1.04695]
[1778414327270,47.1,80829.57,0.0,-0.9949,0.0,1.04883]
[1778414332253,47.1,80829.57,0.0,-0.9949,0.0,1.04883]
[1778414332310,47.1,80829.57,0.0,-0.9949,0.0,1.04883]
[1778414332354,47.1,80829.68,0.0,-0.9949,0.0,1.04892]
[1778414333752,47.1,80829.68,0.0,-0.9949,0.0,1.04892]
[1778414333810,47.1,80829.68,0.0,-0.9949,0.0,1.04892]
[1778414339355,47.1,80829.66,0.0,-0.9949,0.0,1.04891]
[1778414342090,47.1,80829.69,0.0,-0.9949,0.0,1.04893]
[1778414342310,47.1,80829.66,0.0,-0.9949,0.0,1.04891]
[1778414343686,47.1,80829.67,0.0,-0.9949,0.0,1.04891]
[1778414343808,47.1,80829.67,0.0,-0.9949,0.0,1.04891]
[1778414343909,47.1,80826.72,0.0,-0.99491,0.0,1.04651]
[1778414345397,47.1,80824.48,0.0,-0.99492,0.0,1.04469]
[1778414350477,47.1,80824.49,0.0,-0.99492,0.0,1.04469]
[1778414350563,47.1,80824.49,0.0,-0.99492,0.0,1.04469]
[1778414357481,47.1,80824.08,0.0,-0.99492,0.0,1.04436]
[1778414362518,47.1,80823.97,0.0,-0.99492,0.0,1.04427]
[1778414364384,47.1,80823.86,0.0,-0.99492,0.0,1.04418]
[1778414364559,47.1,80823.86,0.0,-0.99492,0.0,1.04418]
[1778414364628,47.1,80823.97,0.0,-0.99492,0.0,1.04427]
[1778414366183,47.1,80823.97,0.0,-0.99492,0.0,1.04427]
[1778414366308,47.1,80823.97,0.0,-0.99492,0.0,1.04427]
[1778414371580,47.1,80823.97,0.0,-0.99493,0.0,1.04328]
[1778414377622,47.1,80824.04,0.0,-0.99493,0.0,1.04334]
[1778414382911,47.1,80825.96,0.0,-0.99492,0.0,1.0449]
[1778414383080,47.1,80832.04,0.0,-0.99489,0.0,1.04986]
[1778414383665,47.1,80835.56,0.0,-0.99487,0.0,1.05274]
[1778414385083,47.1,80835.56,0.0,-0.99487,0.0,1.05274]
[1778414386237,47.1,80836.54,0.0,-0.99487,0.0,1.05354]
[1778414386466,47.1,80836.64,0.0,-0.99487,0.0,1.05362]
[1778414386686,47.1,80835.87,0.0,-0.99487,0.0,1.05299]
[1778414391721,47.1,80834.2,0.0,-0.99488,0.0,1.05162]
[1778414392253,47.1,80834.2,0.0,-0.99488,0.0,1.05162]
[1778414392308,47.1,80834.2,0.0,-0.99488,0.0,1.05162]
[1778414392728,47.1,80833.46,0.0,-0.99488,0.0,1.05102]
[1778414394395,47.1,80832.9,0.0,-0.99489,0.0,1.05056]
[1778414394557,47.1,80832.9,0.0,-0.99489,0.0,1.05056]
[1778414396756,47.1,80821.75,0.0,-0.99494,0.0,1.04148]
[1778414397794,47.1,80821.75,0.0,-0.99494,0.0,1.04148]
[1778414397809,47.1,80821.75,0.0,-0.99494,0.0,1.04148]
[1778414398024,47.1,80815.7,0.0,-0.99496,0.0,1.03658]
[1778414398770,47.1,80811.32,0.0,-0.99498,0.0,1.03305]
[1778414399777,47.1,80807.92,0.0,-0.995,0.0,1.03031]
[1778414400621,47.1,80807.92,0.0,-0.995,0.0,1.03031]
[1778414400809,47.1,80807.92,0.0,-0.995,0.0,1.03031]
[1778414404947,47.1,80806.35,0.0,-0.995,0.0,1.02905]
[1778414405062,47.1,80806.35,0.0,-0.995,0.0,1.02905]
[1778414405142,47.1,80805.21,0.0,-0.99501,0.0,1.02813]
[1778414407288,47.1,80805.06,0.0,-0.99501,0.0,1.02801]
[1778414407308,47.1,80805.06,0.0,-0.99501,0.0,1.02801]
[1778414409809,47.1,80805.93,0.0,-0.995,0.0,1.02871]
[1778414410060,47.1,80805.93,0.0,-0.995,0.0,1.02871]
[1778414410137,47.1,80808.37,0.0,-0.99499,0.0,1.03067]
[1778414410854,47.1,80810.1,0.0,-0.99499,0.0,1.03206]
[1778414412251,47.1,80810.1,0.0,-0.99499,0.0,1.03206]
[1778414412309,47.1,80810.0,0.0,-0.99499,0.0,1.03198]
[1778414412868,47.1,80810.11,0.0,-0.99499,0.0,1.03207]
[1778414415889,47.1,80813.33,0.0,-0.99497,0.0,1.03467]
[1778414416515,47.1,80813.33,0.0,-0.99497,0.0,1.03467]
[1778414416563,47.1,80813.33,0.0,-0.99497,0.0,1.03467]
[1778414416896,47.1,80814.11,0.0,-0.99497,0.0,1.0353]
[1778414417878,47.1,80814.11,0.0,-0.99497,0.0,1.0353]
[1778414418062,47.1,80814.11,0.0,-0.99497,0.0,1.0353]
[1778414418087,47.1,80816.28,0.0,-0.99496,0.0,1.03705]
[1778414419918,47.1,80821.66,0.0,-0.99494,0.0,1.04141]
[1778414420925,47.1,80823.09,0.0,-0.99493,0.0,1.04257]
[1778414422138,47.1,80823.09,0.0,-0.99493,0.0,1.04257]
[1778414423013,47.1,80822.88,0.0,-0.99493,0.0,1.0424]
[1778414425960,47.1,80826.51,0.0,-0.99491,0.0,1.04535]
[1778414426967,47.1,80829.17,0.0,-0.9949,0.0,1.04752]
[1778414427597,47.1,80829.17,0.0,-0.9949,0.0,1.04752]
[1778414427811,47.1,80829.17,0.0,-0.9949,0.0,1.04752]
[1778414428981,47.1,80831.02,0.0,-0.99489,0.0,1.04903]
[1778414432808,47.1,80830.58,0.0,-0.9949,0.0,1.04768]
[1778414433009,47.1,80830.01,0.0,-0.9949,0.0,1.04721]
[1778414436135,47.1,80830.15,0.0,-0.9949,0.0,1.04733]
[1778414436308,47.1,80830.36,0.0,-0.9949,0.0,1.0475]
[1778414436808,47.1,80830.36,0.0,-0.9949,0.0,1.0475]
[1778414437037,47.1,80830.4,0.0,-0.9949,0.0,1.04753]
[1778414442218,47.1,80827.47,0.0,-0.99492,0.0,1.04514]
[1778414442307,47.1,80826.85,0.0,-0.99492,0.0,1.04464]
[1778414445799,47.1,80822.82,0.0,-0.99494,0.0,1.04136]
[1778414445812,47.1,80822.82,0.0,-0.99494,0.0,1.04136]
[1778414452145,47.1,80821.19,0.0,-0.99494,0.0,1.04004]
[1778414456023,47.1,80820.59,0.0,-0.99495,0.0,1.03956]
[1778414456066,47.1,80820.59,0.0,-0.99495,0.0,1.03956]
[1778414457790,47.1,80820.59,0.0,-0.99495,0.0,1.03956]
[1778414457809,47.1,80820.59,0.0,-0.99495,0.0,1.03956]
[1778414458187,47.1,80820.52,0.0,-0.99495,0.0,1.0395]
[1778414467252,47.1,80820.44,0.0,-0.99495,0.0,1.03944]
[1778414470041,47.1,80818.25,0.0,-0.99496,0.0,1.03766]
[1778414470066,47.1,80818.25,0.0,-0.99496,0.0,1.03766]
[1778414475308,47.1,80818.14,0.0,-0.99496,0.0,1.03757]
[1778414478329,47.1,80814.64,0.0,-0.99497,0.0,1.03475]
[1778414482156,47.1,80814.16,0.0,-0.99497,0.0,1.03436]
[1778414482308,47.1,80814.16,0.0,-0.99497,0.0,1.03436]
[1778414483824,47.1,80813.88,0.0,-0.99497,0.0,1.03413]
[1778414484058,47.1,80813.88,0.0,-0.99497,0.0,1.03413]
[1778414484120,47.1,80813.88,0.0,-0.99497,0.0,1.03413]
[1778414489585,47.1,80814.2,0.0,-0.99497,0.0,1.03439]
[1778414489808,47.1,80814.2,0.0,-0.99497,0.0,1.03439]
[1778414496455,47.1,80812.95,0.0,-0.99498,0.0,1.0324]
[1778414506526,47.1,80812.9,0.0,-0.99498,0.0,1.03236]
[1778414514582,47.1,80812.94,0.0,-0.99498,0.0,1.03239]
[1778414520624,47.1,80812.94,0.0,-0.99498,0.0,1.03239]
[1778414529099,47.1,80812.94,0.0,-0.99498,0.0,1.03239]
[1778414529307,47.1,80812.94,0.0,-0.99498,0.0,1.03239]
[1778414530638,47.1,80812.87,0.0,-0.99498,0.0,1.03234]
[1778414530807,47.1,80812.87,0.0,-0.99498,0.0,1.03234]
[1778414530861,47.1,80812.87,0.0,-0.99498,0.0,1.03234]
[1778414544792,47.1,80812.87,0.0,-0.99498,0.0,1.03234]
[1778414547642,47.1,80812.83,0.0,-0.99498,0.0,1.03231]
[1778414547808,47.1,80812.83,0.0,-0.99498,0.0,1.03231]
[1778414553856,47.1,80812.74,0.0,-0.99499,0.0,1.03125]
[1778414558891,47.1,80807.84,0.0,-0.99501,0.0,1.02732]
[1778414560080,47.1,80807.84,0.0,-0.99501,0.0,1.02732]
[1778414560308,47.1,80807.84,0.0,-0.99501,0.0,1.02732]
[1778414561871,47.1,80805.69,0.0,-0.99502,0.0,1.02559]
[1778414562061,47.1,80805.69,0.0,-0.99502,0.0,1.02559]
[1778414562162,47.1,80805.24,0.0,-0.99502,0.0,1.02523]
[1778414567954,47.1,80801.53,0.0,-0.99504,0.0,1.02226]
[1778414568687,47.1,80801.53,0.0,-0.99504,0.0,1.02226]
[1778414568808,47.1,80801.53,0.0,-0.99504,0.0,1.02226]
[1778414571982,47.1,80795.32,0.0,-0.99506,0.0,1.01731]
[1778414575320,47.1,80795.16,0.0,-0.99506,0.0,1.01718]
[1778414575557,47.1,80794.83,0.0,-0.99507,0.0,1.01692]
[1778414576156,47.1,80794.83,0.0,-0.99507,0.0,1.01692]
[1778414576308,47.1,80794.83,0.0,-0.99507,0.0,1.01692]
[1778414576398,47.1,80794.78,0.0,-0.99507,0.0,1.01688]
[1778414582053,47.1,80793.14,0.0,-0.99507,0.0,1.01558]
[1778414583808,47.1,80792.66,0.0,-0.99507,0.0,1.0152]
[1778414584058,47.1,80792.66,0.0,-0.99507,0.0,1.0152]
[1778414589102,47.1,80786.82,0.0,-0.9951,0.0,1.01057]
[1778414594137,47.1,80785.47,0.0,-0.99511,0.0,1.0095]
[1778414594518,47.1,80785.47,0.0,-0.99511,0.0,1.0095]
[1778414594560,47.1,80785.47,0.0,-0.99511,0.0,1.0095]
[1778414596656,47.1,80785.29,0.0,-0.99511,0.0,1.00936]
[1778414596809,47.1,80785.29,0.0,-0.99511,0.0,1.00936]
[1778414596910,47.1,80785.29,0.0,-0.99511,0.0,1.00936]
[1778414602193,47.1,80784.94,0.0,-0.99511,0.0,1.00908]
[1778414604207,47.1,80781.0,0.0,-0.99512,0.0,1.00597]
[1778414604830,47.1,80781.0,0.0,-0.99512,0.0,1.00597]
[1778414605057,47.1,80781.0,0.0,-0.99512,0.0,1.00597]
[1778414607228,47.1,80776.79,0.0,-0.99514,0.0,1.00266]
[1778414612263,47.1,80776.13,0.0,-0.99515,0.0,1.00118]
[1778414617298,47.1,80775.73,0.0,-0.99515,0.0,1.00086]
[1778414624105,47.1,80775.26,0.0,-0.99515,0.0,1.0005]
[1778414624311,47.1,80775.26,0.0,-0.99515,0.0,1.0005]
[1778414626427,47.1,80775.23,0.0,-0.99515,0.0,1.00047]
[1778414626556,47.1,80775.3,0.0,-0.99515,0.0,1.00053]
[1778414626528,47.1,80775.3,0.0,-0.99515,0.0,1.00053]
[1778414632405,47.1,80775.21,0.0,-0.99515,0.0,1.00046]
[1778414639454,47.1,80775.11,0.0,-0.99515,0.0,1.00038]
[1778414641606,47.1,80777.77,0.0,-0.99514,0.0,1.00247]
[1778414641810,47.1,80777.77,0.0,-0.99514,0.0,1.00247]
[1778414647510,47.1,80778.4,0.0,-0.99514,0.0,1.00296]
[1778414657580,47.1,80778.62,0.0,-0.99514,0.0,1.00314]
[1778414661353,47.1,80779.12,0.0,-0.99514,0.0,1.00353]
[1778414661517,47.1,80783.04,0.0,-0.99512,0.0,1.00662]
[1778414661561,47.1,80783.04,0.0,-0.99512,0.0,1.00662]
[1778414663626,47.1,80783.78,0.0,-0.99512,0.0,1.0072]
[1778414663808,47.1,80783.78,0.0,-0.99512,0.0,1.0072]
[1778414663909,47.1,80783.88,0.0,-0.99512,0.0,1.00728]
[1778414669804,47.1,80786.18,0.0,-0.99511,0.0,1.0091]
[1778414670058,47.1,80786.18,0.0,-0.99511,0.0,1.0091]
[1778414678729,47.1,80787.76,0.0,-0.9951,0.0,1.00938]
[1778414680259,47.1,80787.76,0.0,-0.9951,0.0,1.00938]
[1778414680307,47.1,80787.76,0.0,-0.9951,0.0,1.00938]
[1778414682939,47.1,80788.2,0.0,-0.9951,0.0,1.00973]
[1778414683058,47.1,80788.2,0.0,-0.9951,0.0,1.00973]
[1778414683152,47.1,80788.72,0.0,-0.9951,0.0,1.01014]
[1778414690814,47.1,80789.43,0.0,-0.9951,0.0,1.0107]
[1778414692355,47.1,80789.43,0.0,-0.9951,0.0,1.0107]
[1778414692557,47.1,80789.43,0.0,-0.9951,0.0,1.0107]
[1778414697863,47.1,80789.59,0.0,-0.9951,0.0,1.01083]
[1778414702898,47.1,80789.21,0.0,-0.9951,0.0,1.01053]
[1778414705862,47.1,80789.1,0.0,-0.9951,0.0,1.01044]
[1778414706059,47.1,80789.1,0.0,-0.9951,0.0,1.01044]
[1778414708178,47.1,80789.1,0.0,-0.9951,0.0,1.01044]
[1778414708308,47.1,80789.1,0.0,-0.9951,0.0,1.01044]
[1778414708387,47.1,80789.21,0.0,-0.9951,0.0,1.01053]
[1778414714982,47.1,80789.41,0.0,-0.9951,0.0,1.01069]
[1778414723041,47.1,80789.26,0.0,-0.9951,0.0,1.01057]
[1778414731097,47.1,80789.25,0.0,-0.9951,0.0,1.0096]
[1778414737139,47.1,80788.75,0.0,-0.99511,0.0,1.0092]
[1778414739834,47.1,80788.68,0.0,-0.99511,0.0,1.00915]
[1778414740059,47.1,80788.68,0.0,-0.99511,0.0,1.00915]
[1778414744345,47.1,80788.57,0.0,-0.99511,0.0,1.00906]
[1778414744557,47.1,80788.57,0.0,-0.99511,0.0,1.00906]
[1778414744745,47.1,80785.84,0.0,-0.99512,0.0,1.0069]
[1778414744808,47.1,80785.84,0.0,-0.99512,0.0,1.0069]
[1778414745196,47.1,80785.32,0.0,-0.99512,0.0,1.00649]
[1778414751237,47.1,80784.13,0.0,-0.99512,0.0,1.00555]
[1778414751832,47.1,80784.13,0.0,-0.99512,0.0,1.00555]
[1778414752059,47.1,80784.13,0.0,-0.99512,0.0,1.00555]
[1778414756544,47.1,80784.45,0.0,-0.99512,0.0,1.00581]
[1778414756557,47.1,80784.45,0.0,-0.99512,0.0,1.00581]
[1778414756563,47.1,80783.71,0.0,-0.99513,0.0,1.00522]
[1778414762314,47.1,80783.36,0.0,-0.99513,0.0,1.00495]
[1778414767350,47.1,80783.22,0.0,-0.99513,0.0,1.00484]
[1778414773391,47.1,80783.27,0.0,-0.99513,0.0,1.00488]
[1778414778426,47.1,80783.08,0.0,-0.99513,0.0,1.00473]
[1778414783461,47.1,80783.07,0.0,-0.99513,0.0,1.00472]
[1778414789886,47.1,80783.23,0.0,-0.99513,0.0,1.00485]
[1778414790058,47.1,80783.23,0.0,-0.99513,0.0,1.00485]
[1778414792336,47.1,80783.3,0.0,-0.99513,0.0,1.00394]
[1778414792561,47.1,80783.3,0.0,-0.99513,0.0,1.00394]
[1778414792525,47.1,80783.26,0.0,-0.99513,0.0,1.00391]
[1778414798567,47.1,80783.3,0.0,-0.99513,0.0,1.00394]
[1778414803602,47.1,80783.23,0.0,-0.99513,0.0,1.00389]
[1778414808638,47.1,80783.42,0.0,-0.99513,0.0,1.00403]
[1778414813673,47.1,80785.8,0.0,-0.99512,0.0,1.00591]
[1778414814162,47.1,80785.8,0.0,-0.99512,0.0,1.00591]
[1778414814307,47.1,80785.8,0.0,-0.99512,0.0,1.00591]
[1778414825757,47.1,80783.35,0.0,-0.99513,0.0,1.00398]
[1778414828513,47.1,80783.42,0.0,-0.99513,0.0,1.00403]
[1778414828560,47.1,80783.42,0.0,-0.99513,0.0,1.00403]
[1778414831696,47.1,80786.2,0.0,-0.99512,0.0,1.00623]
[1778414831809,47.1,80786.52,0.0,-0.99512,0.0,1.00648]
[1778414831910,47.1,80786.52,0.0,-0.99512,0.0,1.00648]
[1778414833367,47.1,80786.52,0.0,-0.99512,0.0,1.00648]
[1778414833558,47.1,80786.52,0.0,-0.99512,0.0,1.00648]
[1778414838848,47.1,80786.16,0.0,-0.99512,0.0,1.00619]
[1778414843883,47.1,80785.88,0.0,-0.99512,0.0,1.00597]
[1778414848918,47.1,80786.51,0.0,-0.99512,0.0,1.00647]
[1778414855521,47.1,80786.76,0.0,-0.99512,0.0,1.00667]
[1778414856810,47.1,80787.24,0.0,-0.99512,0.0,1.00608]
[1778414858592,47.1,80787.07,0.0,-0.99512,0.0,1.00595]
[1778414858609,47.1,80787.07,0.0,-0.99512,0.0,1.00595]
[1778414858810,47.1,80787.07,0.0,-0.99512,0.0,1.00595]
[1778414864025,47.1,80787.04,0.0,-0.99512,0.0,1.00593]
[1778414871074,47.1,80789.57,0.0,-0.99511,0.0,1.00792]
[1778414874186,47.1,80789.57,0.0,-0.99511,0.0,1.00792]
[1778414874308,47.1,80789.57,0.0,-0.99511,0.0,1.00792]
[1778414882151,47.1,80787.91,0.0,-0.99512,0.0,1.00661]
[1778414883158,47.1,80791.3,0.0,-0.9951,0.0,1.00929]
[1778414885413,47.1,80792.97,0.0,-0.9951,0.0,1.01061]
[1778414885559,47.1,80792.97,0.0,-0.9951,0.0,1.01061]
[1778414885635,47.1,80793.7,0.0,-0.99509,0.0,1.01119]
[1778414885781,47.1,80793.7,0.0,-0.99509,0.0,1.01119]
[1778414885808,47.1,80793.7,0.0,-0.99509,0.0,1.01119]
[1778414889200,47.1,80798.45,0.0,-0.99507,0.0,1.01496]
[1778414890652,47.1,80798.45,0.0,-0.99507,0.0,1.01496]
[1778414890753,47.1,80800.68,0.0,-0.99506,0.0,1.01673]
[1778414890810,47.1,80800.68,0.0,-0.99506,0.0,1.01673]
[1778414890909,47.1,80800.68,0.0,-0.99506,0.0,1.01673]
[1778414891065,47.1,80800.68,0.0,-0.99506,0.0,1.01673]
[1778414896240,47.1,80801.43,0.0,-0.99506,0.0,1.01733]
[1778414902291,47.1,80802.44,0.0,-0.99506,0.0,1.01813]
[1778414907326,47.1,80802.42,0.0,-0.99506,0.0,1.01812]
[1778414912361,47.1,80804.62,0.0,-0.99505,0.0,1.0189]
[1778414913741,47.1,80804.62,0.0,-0.99505,0.0,1.0189]
[1778414913809,47.1,80804.62,0.0,-0.99505,0.0,1.0189]
[1778414913995,47.1,80804.62,0.0,-0.99505,0.0,1.0189]
[1778414914060,47.1,80804.62,0.0,-0.99505,0.0,1.0189]
[1778414914375,47.1,80804.45,0.0,-0.99505,0.0,1.01876]
[1778414919411,47.1,80804.45,0.0,-0.99505,0.0,1.01876]
[1778414920025,47.1,80804.45,0.0,-0.99505,0.0,1.01876]
[1778414920064,47.1,80804.45,0.0,-0.99505,0.0,1.01876]
[1778414920156,47.1,80804.45,0.0,-0.99505,0.0,1.01876]
[1778414920312,47.1,80804.45,0.0,-0.99505,0.0,1.01876]
[1778414920413,47.1,80804.45,0.0,-0.99505,0.0,1.01876]
[1778414926461,47.1,80804.55,0.0,-0.99505,0.0,1.01884]
[1778414933510,47.1,80804.59,0.0,-0.99505,0.0,1.01888]
[1778414934739,47.1,80804.59,0.0,-0.99505,0.0,1.01888]
[1778414934809,47.1,80804.59,0.0,-0.99505,0.0,1.01888]
[1778414934839,47.1,80804.59,0.0,-0.99505,0.0,1.01888]
[1778414935065,47.1,80804.59,0.0,-0.99505,0.0,1.01888]
[1778414935166,47.1,80804.59,0.0,-0.99505,0.0,1.01888]
[1778414940560,47.1,80804.52,0.0,-0.99505,0.0,1.01882]
[1778414944952,47.1,80804.48,0.0,-0.99505,0.0,1.01879]
[1778414945060,47.1,80804.48,0.0,-0.99505,0.0,1.01879]
[1778414945193,47.1,80804.48,0.0,-0.99505,0.0,1.01879]
[1778414945309,47.1,80804.48,0.0,-0.99505,0.0,1.01879]
[1778414945595,47.1,80804.66,0.0,-0.99505,0.0,1.01893]
[1778414950631,47.1,80804.48,0.0,-0.99505,0.0,1.01879]
[1778414955666,47.1,80804.66,0.0,-0.99505,0.0,1.01893]
[1778414960701,47.1,80805.63,0.0,-0.99505,0.0,1.01971]
[1778414964465,47.1,80805.77,0.0,-0.99505,0.0,1.01982]
[1778414964558,47.1,80805.77,0.0,-0.99505,0.0,1.01982]
[1778414964696,47.1,80805.77,0.0,-0.99505,0.0,1.01982]
[1778414964809,47.1,80805.77,0.0,-0.99505,0.0,1.01982]
[1778414964797,47.1,80805.77,0.0,-0.99505,0.0,1.01982]
[1778414975806,47.1,80805.7,0.0,-0.99505,0.0,1.01879]
[1778414988899,47.1,80804.35,0.0,-0.99506,0.0,1.01771]
[1778414991790,47.1,80803.76,0.0,-0.99506,0.0,1.01724]
[1778414991810,47.1,80803.76,0.0,-0.99506,0.0,1.01724]
[1778414991985,47.1,80803.04,0.0,-0.99506,0.0,1.01667]
[1778414992060,47.1,80803.04,0.0,-0.99506,0.0,1.01667]
[1778414992130,47.1,80801.83,0.0,-0.99507,0.0,1.01571]
[1778414997963,47.1,80800.51,0.0,-0.99507,0.0,1.01466]
[1778415002998,47.1,80796.9,0.0,-0.99509,0.0,1.01179]
[1778415004014,47.1,80793.07,0.0,-0.99511,0.0,1.00876]
[1778415005314,47.1,80793.07,0.0,-0.99511,0.0,1.00876]
[1778415005550,47.1,80793.07,0.0,-0.99511,0.0,1.00876]
[1778415005558,47.1,80793.07,0.0,-0.99511,0.0,1.00876]
[1778415005651,47.1,80793.15,0.0,-0.9951,0.0,1.00883]
[1778415013072,47.1,80792.97,0.0,-0.99511,0.0,1.00868]
[1778415018107,47.1,80792.94,0.0,-0.99511,0.0,1.00866]
[1778415025156,47.1,80792.97,0.0,-0.99511,0.0,1.00868]
[1778415031199,47.1,80796.02,0.0,-0.9951,0.0,1.01013]
[1778415033776,47.1,80798.5,0.0,-0.99509,0.0,1.0121]
[1778415033809,47.1,80798.5,0.0,-0.99509,0.0,1.0121]
[1778415033877,47.1,80799.55,0.0,-0.99508,0.0,1.01293]
[1778415033949,47.1,80799.55,0.0,-0.99508,0.0,1.01293]
[1778415034061,47.1,80799.55,0.0,-0.99508,0.0,1.01293]
[1778415039258,47.1,80801.8,0.0,-0.99507,0.0,1.01472]
[1778415044293,47.1,80801.91,0.0,-0.99507,0.0,1.0148]
[1778415045300,47.1,80805.83,0.0,-0.99506,0.0,1.01792]
[1778415047544,47.1,80805.65,0.0,-0.99506,0.0,1.01778]
[1778415047559,47.1,80805.65,0.0,-0.99506,0.0,1.01778]
[1778415047793,47.1,80805.65,0.0,-0.99506,0.0,1.01778]
[1778415047808,47.1,80805.65,0.0,-0.99506,0.0,1.01778]
[1778415047892,47.1,80806.51,0.0,-0.99505,0.0,1.01846]
[1778415053715,47.1,80807.34,0.0,-0.99505,0.0,1.01913]
[1778415053810,47.1,80807.34,0.0,-0.99505,0.0,1.01913]
[1778415053945,47.1,80807.34,0.0,-0.99505,0.0,1.01913]
[1778415053911,47.1,80807.55,0.0,-0.99505,0.0,1.01929]
[1778415054058,47.1,80807.55,0.0,-0.99505,0.0,1.01929]
[1778415061412,47.1,80807.62,0.0,-0.99505,0.0,1.01935]
[1778415063781,47.1,80807.23,0.0,-0.99505,0.0,1.01904]
[1778415063810,47.1,80807.23,0.0,-0.99505,0.0,1.01904]
[1778415063882,47.1,80807.26,0.0,-0.99505,0.0,1.01906]
[1778415064011,47.1,80807.26,0.0,-0.99505,0.0,1.01906]
[1778415064059,47.1,80807.26,0.0,-0.99505,0.0,1.01906]
[1778415069468,47.1,80807.48,0.0,-0.99505,0.0,1.01924]
[1778415075510,47.1,80807.73,0.0,-0.99505,0.0,1.01944]
[1778415080545,47.1,80808.98,0.0,-0.99504,0.0,1.02044]
[1778415085580,47.1,80808.83,0.0,-0.99504,0.0,1.02032]
[1778415087594,47.1,80814.94,0.0,-0.99502,0.0,1.0252]
[1778415089608,47.1,80817.68,0.0,-0.995,0.0,1.0274]
[1778415090619,47.1,80817.68,0.0,-0.995,0.0,1.0274]
[1778415090802,47.1,80817.68,0.0,-0.995,0.0,1.0274]
[1778415090810,47.1,80817.68,0.0,-0.995,0.0,1.0274]
[1778415090908,47.1,80817.79,0.0,-0.995,0.0,1.02749]
[1778415094643,47.1,80822.1,0.0,-0.99499,0.0,1.02998]
[1778415099308,47.1,80823.3,0.0,-0.99498,0.0,1.03094]
[1778415099455,47.1,80823.3,0.0,-0.99498,0.0,1.03094]
[1778415099557,47.1,80823.3,0.0,-0.99498,0.0,1.03094]
[1778415099678,47.1,80823.12,0.0,-0.99499,0.0,1.0308]
[1778415105720,47.1,80825.96,0.0,-0.99497,0.0,1.03309]
[1778415108181,47.1,80827.65,0.0,-0.99497,0.0,1.03445]
[1778415108309,47.1,80827.65,0.0,-0.99497,0.0,1.03445]
[1778415108733,47.1,80827.65,0.0,-0.99497,0.0,1.03445]
[1778415108810,47.1,80827.65,0.0,-0.99497,0.0,1.03445]
[1778415108834,47.1,80827.26,0.0,-0.99497,0.0,1.03414]
[1778415115790,47.1,80829.86,0.0,-0.99496,0.0,1.03624]
[1778415120825,47.1,80828.3,0.0,-0.99496,0.0,1.03498]
[1778415121306,47.1,80828.3,0.0,-0.99496,0.0,1.03498]
[1778415121558,47.1,80828.3,0.0,-0.99496,0.0,1.03498]
[1778415121579,47.1,80828.3,0.0,-0.99496,0.0,1.03498]
[1778415121809,47.1,80828.3,0.0,-0.99496,0.0,1.03498]
[1778415121832,47.1,80827.68,0.0,-0.99497,0.0,1.03447]
[1778415126867,47.1,80827.41,0.0,-0.99497,0.0,1.03426]
[1778415128024,47.1,80827.41,0.0,-0.99497,0.0,1.03426]
[1778415128059,47.1,80827.41,0.0,-0.99497,0.0,1.03426]
[1778415128121,47.1,80827.41,0.0,-0.99497,0.0,1.03426]
[1778415128309,47.1,80827.41,0.0,-0.99497,0.0,1.03426]
[1778415128881,47.1,80827.45,0.0,-0.99497,0.0,1.03429]
[1778415133916,47.1,80828.46,0.0,-0.99496,0.0,1.0351]
[1778415139958,47.1,80828.5,0.0,-0.99496,0.0,1.03514]
[1778415141854,47.1,80828.5,0.0,-0.99496,0.0,1.03514]
[1778415141862,47.1,80828.5,0.0,-0.99496,0.0,1.03514]
[1778415141972,47.1,80828.46,0.0,-0.99496,0.0,1.0351]
[1778415142059,47.1,80828.46,0.0,-0.99496,0.0,1.0351]
[1778415150035,47.1,80828.46,0.0,-0.99496,0.0,1.0351]
[1778415155070,47.1,80827.74,0.0,-0.99497,0.0,1.03354]
[1778415160105,47.1,80828.42,0.0,-0.99497,0.0,1.03409]
[1778415165140,47.1,80830.87,0.0,-0.99496,0.0,1.03607]
[1778415169496,47.1,80831.44,0.0,-0.99495,0.0,1.03653]
[1778415169560,47.1,80831.44,0.0,-0.99495,0.0,1.03653]
[1778415169762,47.1,80831.44,0.0,-0.99495,0.0,1.03653]
[1778415169808,47.1,80831.44,0.0,-0.99495,0.0,1.03653]
[1778415169863,47.1,80829.0,0.0,-0.99496,0.0,1.03456]
[1778415175210,47.1,80829.98,0.0,-0.99496,0.0,1.03535]
[1778415180256,47.1,80830.47,0.0,-0.99496,0.0,1.03575]
[1778415180310,47.1,80830.47,0.0,-0.99496,0.0,1.03575]
[1778415180429,47.1,80830.47,0.0,-0.99496,0.0,1.03575]
[1778415180563,47.1,80830.47,0.0,-0.99496,0.0,1.03575]
[1778415180664,47.1,80830.71,0.0,-0.99496,0.0,1.03594]
[1778415189308,47.1,80830.67,0.0,-0.99496,0.0,1.03591]
[1778415193465,47.1,80833.52,0.0,-0.99495,0.0,1.03821]
[1778415193559,47.1,80833.52,0.0,-0.99495,0.0,1.03821]
[1778415193640,47.1,80833.52,0.0,-0.99495,0.0,1.03821]
[1778415193808,47.1,80833.52,0.0,-0.99495,0.0,1.03821]
[1778415193899,47.1,80833.58,0.0,-0.99494,0.0,1.03826]
[1778415199378,47.1,80834.86,0.0,-0.99494,0.0,1.0393]
[1778415203248,47.1,80835.44,0.0,-0.99494,0.0,1.03977]
[1778415203310,47.1,80835.44,0.0,-0.99494,0.0,1.03977]
[1778415203529,47.1,80835.44,0.0,-0.99494,0.0,1.03977]
[1778415203557,47.1,80835.44,0.0,-0.99494,0.0,1.03977]
[1778415203658,47.1,80836.03,0.0,-0.99493,0.0,1.04025]
[1778415209448,47.1,80838.86,0.0,-0.99492,0.0,1.04255]
[1778415214483,47.1,80839.49,0.0,-0.99492,0.0,1.04207]
[1778415217187,47.1,80839.18,0.0,-0.99493,0.0,1.04182]
[1778415217309,47.1,80839.18,0.0,-0.99493,0.0,1.04182]
[1778415217362,47.1,80839.18,0.0,-0.99493,0.0,1.04182]
[1778415217559,47.1,80839.18,0.0,-0.99493,0.0,1.04182]
[1778415217576,47.1,80839.47,0.0,-0.99492,0.0,1.04206]
[1778415223548,47.1,80840.95,0.0,-0.99492,0.0,1.04326]
[1778415225328,47.1,80840.43,0.0,-0.99492,0.0,1.04284]
[1778415225508,47.1,80840.43,0.0,-0.99492,0.0,1.04284]
[1778415225563,47.1,80840.43,0.0,-0.99492,0.0,1.04284]
[1778415225661,47.1,80840.4,0.0,-0.99492,0.0,1.04281]
[1778415228583,47.1,80843.41,0.0,-0.99491,0.0,1.04526]
[1778415230070,47.1,80843.41,0.0,-0.99491,0.0,1.04526]
[1778415230195,47.1,80845.0,0.0,-0.9949,0.0,1.04656]
[1778415230309,47.1,80845.0,0.0,-0.9949,0.0,1.04656]
[1778415230597,47.1,80846.07,0.0,-0.99489,0.0,1.04743]
[1778415235632,47.1,80848.62,0.0,-0.99488,0.0,1.04952]
[1778415240435,47.1,80848.35,0.0,-0.99488,0.0,1.04929]
[1778415240559,47.1,80848.35,0.0,-0.99488,0.0,1.04929]
[1778415240595,47.1,80848.35,0.0,-0.99488,0.0,1.04929]
[1778415240810,47.1,80848.35,0.0,-0.99488,0.0,1.04929]
[1778415240875,47.1,80847.76,0.0,-0.99489,0.0,1.04881]
[1778415248723,47.1,80845.49,0.0,-0.9949,0.0,1.04696]
[1778415254516,47.1,80845.42,0.0,-0.9949,0.0,1.0469]
[1778415254559,47.1,80845.42,0.0,-0.9949,0.0,1.0469]
[1778415254671,47.1,80845.42,0.0,-0.9949,0.0,1.0469]
[1778415254808,47.1,80845.42,0.0,-0.9949,0.0,1.0469]
[1778415254909,47.1,80845.42,0.0,-0.9949,0.0,1.0469]
[1778415261814,47.1,80846.49,0.0,-0.99489,0.0,1.04778]
[1778415267856,47.1,80846.0,0.0,-0.9949,0.0,1.04738]
[1778415274907,47.1,80846.07,0.0,-0.9949,0.0,1.04644]
[1778415286989,47.1,80846.14,0.0,-0.9949,0.0,1.0465]
[1778415294046,47.1,80846.18,0.0,-0.9949,0.0,1.04653]
[1778415299080,47.1,80846.07,0.0,-0.9949,0.0,1.04644]
[1778415309150,47.1,80846.07,0.0,-0.9949,0.0,1.04644]
[1778415314185,47.1,80846.18,0.0,-0.9949,0.0,1.04653]
[1778415320699,47.1,80846.21,0.0,-0.9949,0.0,1.04655]
[1778415321691,47.1,80846.21,0.0,-0.9949,0.0,1.04655]
[1778415321811,47.1,80846.21,0.0,-0.9949,0.0,1.04655]
[1778415321826,47.1,80846.21,0.0,-0.9949,0.0,1.04655]
[1778415322059,47.1,80846.21,0.0,-0.9949,0.0,1.04655]
[1778415324255,47.1,80846.5,0.0,-0.9949,0.0,1.04679]
[1778415331304,47.1,80846.39,0.0,-0.9949,0.0,1.04571]
[1778415337346,47.1,80846.46,0.0,-0.9949,0.0,1.04577]
[1778415342381,47.1,80847.72,0.0,-0.9949,0.0,1.04679]
[1778415344544,47.1,80847.45,0.0,-0.9949,0.0,1.04657]
[1778415344558,47.1,80847.45,0.0,-0.9949,0.0,1.04657]
[1778415344769,47.1,80847.45,0.0,-0.9949,0.0,1.04657]
[1778415344810,47.1,80847.45,0.0,-0.9949,0.0,1.04657]
[1778415344911,47.1,80847.86,0.0,-0.9949,0.0,1.04691]
[1778415350439,47.1,80850.2,0.0,-0.99489,0.0,1.04882]
[1778415356481,47.1,80850.09,0.0,-0.99489,0.0,1.04873]
[1778415362524,47.1,80850.02,0.0,-0.99489,0.0,1.04867]
[1778415367560,47.1,80850.24,0.0,-0.99489,0.0,1.04885]
[1778415374609,47.1,80850.16,0.0,-0.99489,0.0,1.04879]
[1778415377630,47.1,80862.17,0.0,-0.99483,0.0,1.05864]
[1778415378637,47.1,80865.65,0.0,-0.99482,0.0,1.06151]
[1778415379727,47.1,80865.65,0.0,-0.99482,0.0,1.06151]
[1778415379809,47.1,80865.65,0.0,-0.99482,0.0,1.06151]
[1778415379899,47.1,80865.65,0.0,-0.99482,0.0,1.06151]
[1778415380059,47.1,80865.65,0.0,-0.99482,0.0,1.06151]
[1778415380160,47.1,80866.21,0.0,-0.99482,0.0,1.06197]
[1778415385687,47.1,80869.03,0.0,-0.9948,0.0,1.06431]
[1778415388387,47.1,80868.5,0.0,-0.9948,0.0,1.06387]
[1778415388531,47.1,80868.5,0.0,-0.9948,0.0,1.06387]
[1778415388565,47.1,80868.5,0.0,-0.9948,0.0,1.06387]
[1778415388708,47.1,80868.9,0.0,-0.9948,0.0,1.0642]
[1778415393744,47.1,80869.95,0.0,-0.9948,0.0,1.06406]
[1778415399293,47.1,80868.68,0.0,-0.99481,0.0,1.06301]
[1778415399309,47.1,80866.93,0.0,-0.99482,0.0,1.06157]
[1778415399466,47.1,80866.93,0.0,-0.99482,0.0,1.06157]
[1778415399559,47.1,80866.93,0.0,-0.99482,0.0,1.06157]
[1778415399786,47.1,80864.98,0.0,-0.99483,0.0,1.05996]
[1778415401800,47.1,80861.83,0.0,-0.99484,0.0,1.05736]
[1778415404462,47.1,80861.31,0.0,-0.99484,0.0,1.05693]
[1778415404559,47.1,80861.31,0.0,-0.99484,0.0,1.05693]
[1778415407291,47.1,80860.62,0.0,-0.99484,0.0,1.05637]
[1778415407309,47.1,80860.62,0.0,-0.99484,0.0,1.05637]
[1778415407842,47.1,80862.51,0.0,-0.99484,0.0,1.05792]
[1778415412877,47.1,80862.69,0.0,-0.99484,0.0,1.05807]
[1778415414553,47.1,80862.05,0.0,-0.99484,0.0,1.05754]
[1778415414559,47.1,80862.05,0.0,-0.99484,0.0,1.05754]
[1778415414775,47.1,80862.05,0.0,-0.99484,0.0,1.05754]
[1778415414808,47.1,80862.05,0.0,-0.99484,0.0,1.05754]
[1778415414874,47.1,80862.05,0.0,-0.99484,0.0,1.05754]
[1778415419926,47.1,80862.62,0.0,-0.99484,0.0,1.05801]
[1778415423888,47.1,80863.05,0.0,-0.99483,0.0,1.05837]
[1778415424058,47.1,80863.05,0.0,-0.99483,0.0,1.05837]
[1778415424317,47.1,80863.05,0.0,-0.99483,0.0,1.05837]
[1778415424159,47.1,80863.7,0.0,-0.99483,0.0,1.0589]
[1778415424557,47.1,80863.7,0.0,-0.99483,0.0,1.0589]
[1778415429996,47.1,80864.71,0.0,-0.99483,0.0,1.05973]
[1778415434606,47.1,80864.79,0.0,-0.99483,0.0,1.0598]
[1778415434808,47.1,80864.79,0.0,-0.99483,0.0,1.0598]
[1778415435042,47.1,80864.79,0.0,-0.99483,0.0,1.0598]
[1778415435061,47.1,80864.79,0.0,-0.99483,0.0,1.0598]
[1778415435149,47.1,80865.78,0.0,-0.99482,0.0,1.06062]
[1778415437986,47.1,80866.5,0.0,-0.99482,0.0,1.06121]
[1778415438062,47.1,80866.5,0.0,-0.99482,0.0,1.06121]
[1778415438095,47.1,80869.71,0.0,-0.9948,0.0,1.06386]
[1778415444096,47.1,80869.45,0.0,-0.99481,0.0,1.06365]
[1778415450138,47.1,80869.38,0.0,-0.99481,0.0,1.06359]
[1778415452152,47.1,80866.2,0.0,-0.99482,0.0,1.05996]
[1778415453036,47.1,80866.2,0.0,-0.99482,0.0,1.05996]
[1778415453062,47.1,80866.2,0.0,-0.99482,0.0,1.05996]
[1778415453160,47.1,80865.26,0.0,-0.99483,0.0,1.05919]
[1778415453468,47.1,80865.26,0.0,-0.99483,0.0,1.05919]
[1778415453559,47.1,80865.26,0.0,-0.99483,0.0,1.05919]
[1778415458426,47.1,80863.28,0.0,-0.99484,0.0,1.05756]
[1778415458557,47.1,80863.28,0.0,-0.99484,0.0,1.05756]
[1778415458868,47.1,80863.28,0.0,-0.99484,0.0,1.05756]
[1778415459061,47.1,80863.28,0.0,-0.99484,0.0,1.05756]
[1778415459201,47.1,80861.25,0.0,-0.99485,0.0,1.05589]
[1778415464236,47.1,80859.93,0.0,-0.99485,0.0,1.0548]
[1778415470278,47.1,80858.97,0.0,-0.99486,0.0,1.05401]
[1778415471523,47.1,80859.64,0.0,-0.99485,0.0,1.05456]
[1778415471557,47.1,80859.64,0.0,-0.99485,0.0,1.05456]
[1778415471939,47.1,80859.64,0.0,-0.99485,0.0,1.05456]
[1778415472060,47.1,80859.64,0.0,-0.99485,0.0,1.05456]
[1778415472292,47.1,80859.01,0.0,-0.99486,0.0,1.05404]
[1778415477327,47.1,80859.14,0.0,-0.99486,0.0,1.05415]
[1778415478935,47.1,80859.81,0.0,-0.99485,0.0,1.0547]
[1778415479058,47.1,80859.81,0.0,-0.99485,0.0,1.0547]
[1778415479228,47.1,80859.81,0.0,-0.99485,0.0,1.0547]
[1778415479309,47.1,80859.81,0.0,-0.99485,0.0,1.0547]
[1778415479343,47.1,80859.24,0.0,-0.99486,0.0,1.05423]
[1778415486392,47.1,80859.24,0.0,-0.99486,0.0,1.05423]
[1778415492434,47.1,80859.28,0.0,-0.99486,0.0,1.05427]
[1778415498296,47.1,80859.14,0.0,-0.99486,0.0,1.05415]
[1778415498307,47.1,80859.14,0.0,-0.99486,0.0,1.05415]
[1778415498348,47.1,80859.14,0.0,-0.99486,0.0,1.05415]
[1778415498323,47.1,80859.1,0.0,-0.99486,0.0,1.05412]
[1778415498558,47.1,80859.1,0.0,-0.99486,0.0,1.05412]
[1778415505525,47.1,80859.0,0.0,-0.99486,0.0,1.05404]
[1778415510560,47.1,80859.0,0.0,-0.99486,0.0,1.05404]
[1778415515595,47.1,80859.2,0.0,-0.99486,0.0,1.0532]
[1778415523651,47.1,80859.39,0.0,-0.99486,0.0,1.05336]
[1778415528686,47.1,80859.53,0.0,-0.99486,0.0,1.05347]
[1778415537498,47.1,80859.53,0.0,-0.99486,0.0,1.05347]
[1778415537558,47.1,80859.53,0.0,-0.99486,0.0,1.05347]
[1778415537974,47.1,80859.53,0.0,-0.99486,0.0,1.05347]
[1778415538061,47.1,80859.53,0.0,-0.99486,0.0,1.05347]
[1778415538075,47.1,80859.53,0.0,-0.99486,0.0,1.05347]
[1778415545805,47.1,80859.53,0.0,-0.99486,0.0,1.05347]
[1778415550840,47.1,80859.76,0.0,-0.99486,0.0,1.05366]
[1778415555875,47.1,80854.35,0.0,-0.99488,0.0,1.04923]
[1778415556902,47.1,80854.35,0.0,-0.99488,0.0,1.04923]
[1778415557058,47.1,80854.35,0.0,-0.99488,0.0,1.04923]
[1778415557159,47.1,80850.19,0.0,-0.9949,0.0,1.04583]
[1778415557484,47.1,80850.19,0.0,-0.9949,0.0,1.04583]
[1778415557558,47.1,80850.19,0.0,-0.9949,0.0,1.04583]
[1778415557889,47.1,80847.64,0.0,-0.99491,0.0,1.04375]
[1778415562924,47.1,80843.41,0.0,-0.99493,0.0,1.04031]
[1778415563665,47.1,80843.41,0.0,-0.99493,0.0,1.04031]
[1778415563809,47.1,80843.41,0.0,-0.99493,0.0,1.04031]
[1778415564054,47.1,80843.41,0.0,-0.99493,0.0,1.04031]
[1778415564308,47.1,80843.41,0.0,-0.99493,0.0,1.04031]
[1778415564409,47.1,80842.49,0.0,-0.99493,0.0,1.03957]
[1778415569973,47.1,80841.24,0.0,-0.99494,0.0,1.03855]
[1778415570887,47.1,80841.24,0.0,-0.99494,0.0,1.03855]
[1778415571058,47.1,80841.24,0.0,-0.99494,0.0,1.03855]
[1778415571159,47.1,80839.63,0.0,-0.99495,0.0,1.03626]
[1778415571552,47.1,80839.63,0.0,-0.99495,0.0,1.03626]
[1778415571558,47.1,80839.63,0.0,-0.99495,0.0,1.03626]
[1778415578032,47.1,80839.07,0.0,-0.99495,0.0,1.03581]
[1778415578974,47.1,80839.07,0.0,-0.99495,0.0,1.03581]
[1778415579063,47.1,80839.07,0.0,-0.99495,0.0,1.03581]
[1778415579432,47.1,80839.07,0.0,-0.99495,0.0,1.03581]
[1778415579156,47.1,80839.1,0.0,-0.99495,0.0,1.03583]
[1778415579558,47.1,80839.1,0.0,-0.99495,0.0,1.03583]
[1778415584563,47.1,80839.07,0.0,-0.99495,0.0,1.03581]
[1778415584807,47.1,80839.07,0.0,-0.99495,0.0,1.03581]
[1778415585086,47.1,80839.07,0.0,-0.99495,0.0,1.03581]
[1778415585307,47.1,80839.07,0.0,-0.99495,0.0,1.03581]
[1778415585369,47.1,80841.37,0.0,-0.99494,0.0,1.03767]
[1778415591123,47.1,80843.0,0.0,-0.99494,0.0,1.03899]
[1778415596158,47.1,80843.89,0.0,-0.99493,0.0,1.03972]
[1778415601193,47.1,80843.66,0.0,-0.99493,0.0,1.03953]
[1778415604524,47.1,80843.7,0.0,-0.99493,0.0,1.03956]
[1778415604809,47.1,80843.7,0.0,-0.99493,0.0,1.03956]
[1778415605337,47.1,80843.7,0.0,-0.99493,0.0,1.03956]
[1778415605369,47.1,80843.7,0.0,-0.99493,0.0,1.03956]
[1778415605562,47.1,80843.7,0.0,-0.99493,0.0,1.03956]
[1778415613277,47.1,80843.73,0.0,-0.99493,0.0,1.03959]
[1778415618312,47.1,80843.73,0.0,-0.99493,0.0,1.03959]
[1778415623347,47.1,80843.48,0.0,-0.99493,0.0,1.03938]
[1778415628382,47.1,80843.66,0.0,-0.99493,0.0,1.03953]
[1778415634424,47.1,80843.8,0.0,-0.99494,0.0,1.03866]
[1778415639459,47.1,80843.86,0.0,-0.99494,0.0,1.0387]
[1778415641289,47.1,80843.86,0.0,-0.99494,0.0,1.0387]
[1778415641473,47.1,80845.58,0.0,-0.99493,0.0,1.0401]
[1778415642134,47.1,80845.58,0.0,-0.99493,0.0,1.0401]
[1778415642309,47.1,80845.58,0.0,-0.99493,0.0,1.0401]
[1778415642480,47.1,80848.53,0.0,-0.99492,0.0,1.0425]
[1778415642808,47.1,80848.53,0.0,-0.99492,0.0,1.0425]
[1778415643487,47.1,80849.02,0.0,-0.99491,0.0,1.0429]
[1778415647515,47.1,80850.52,0.0,-0.99491,0.0,1.04412]
[1778415648085,47.1,80850.52,0.0,-0.99491,0.0,1.04412]
[1778415648309,47.1,80850.52,0.0,-0.99491,0.0,1.04412]
[1778415653557,47.1,80851.09,0.0,-0.99491,0.0,1.04458]
[1778415654355,47.1,80851.09,0.0,-0.99491,0.0,1.04458]
[1778415654558,47.1,80851.09,0.0,-0.99491,0.0,1.04458]
[1778415659599,47.1,80852.28,0.0,-0.9949,0.0,1.04555]
[1778415666318,47.1,80852.45,0.0,-0.9949,0.0,1.04569]
[1778415667124,47.1,80852.48,0.0,-0.9949,0.0,1.04572]
[1778415667308,47.1,80852.48,0.0,-0.9949,0.0,1.04572]
[1778415668811,47.1,80852.64,0.0,-0.9949,0.0,1.04585]
[1778415668845,47.1,80852.64,0.0,-0.9949,0.0,1.04585]
[1778415674704,47.1,80852.71,0.0,-0.9949,0.0,1.0459]
[1778415682432,47.1,80852.71,0.0,-0.9949,0.0,1.0459]
[1778415682561,47.1,80852.71,0.0,-0.9949,0.0,1.0459]
[1778415687795,47.1,80853.12,0.0,-0.9949,0.0,1.04624]
[1778415693838,47.1,80852.94,0.0,-0.9949,0.0,1.0451]
[1778415700888,47.1,80852.75,0.0,-0.9949,0.0,1.04494]
[1778415703948,47.1,80852.6,0.0,-0.9949,0.0,1.04482]
[1778415704059,47.1,80852.6,0.0,-0.9949,0.0,1.04482]
[1778415705420,47.1,80852.78,0.0,-0.9949,0.0,1.04497]
[1778415705561,47.1,80852.78,0.0,-0.9949,0.0,1.04497]
[1778415705447,47.1,80852.85,0.0,-0.9949,0.0,1.04502]
[1778415714985,47.1,80853.17,0.0,-0.9949,0.0,1.04529]
[1778415720020,47.1,80853.09,0.0,-0.9949,0.0,1.04522]
[1778415728077,47.1,80853.17,0.0,-0.9949,0.0,1.04529]
[1778415733112,47.1,80853.27,0.0,-0.9949,0.0,1.04537]
[1778415739154,47.1,80853.34,0.0,-0.9949,0.0,1.04542]
[1778415745334,47.1,80854.49,0.0,-0.9949,0.0,1.04636]
[1778415745559,47.1,80854.49,0.0,-0.9949,0.0,1.04636]
[1778415753254,47.1,80854.03,0.0,-0.9949,0.0,1.04499]
[1778415759647,47.1,80854.03,0.0,-0.9949,0.0,1.04499]
[1778415759808,47.1,80853.96,0.0,-0.9949,0.0,1.04494]
[1778415760304,47.1,80853.99,0.0,-0.9949,0.0,1.04496]
[1778415765338,47.1,80854.27,0.0,-0.9949,0.0,1.04519]
[1778415773394,47.1,80854.31,0.0,-0.9949,0.0,1.04522]
[1778415778429,47.1,80854.42,0.0,-0.9949,0.0,1.04531]
[1778415788499,47.1,80854.45,0.0,-0.9949,0.0,1.04534]
[1778415792815,47.1,80854.49,0.0,-0.9949,0.0,1.04537]
[1778415794541,47.1,80861.09,0.0,-0.99487,0.0,1.05076]
[1778415795548,47.1,80865.19,0.0,-0.99485,0.0,1.05413]
[1778415797562,47.1,80868.48,0.0,-0.99484,0.0,1.05683]
[1778415798161,47.1,80868.48,0.0,-0.99484,0.0,1.05683]
[1778415798309,47.1,80868.48,0.0,-0.99484,0.0,1.05683]
[1778415798560,47.1,80868.48,0.0,-0.99484,0.0,1.05683]
[1778415798569,47.1,80868.66,0.0,-0.99484,0.0,1.05698]
[1778415798810,47.1,80868.66,0.0,-0.99484,0.0,1.05698]
[1778415805621,47.1,80871.49,0.0,-0.99483,0.0,1.05931]
[1778415810656,47.1,80872.07,0.0,-0.99482,0.0,1.05979]
[1778415814297,47.1,80872.1,0.0,-0.99483,0.0,1.05881]
[1778415814309,47.1,80872.1,0.0,-0.99483,0.0,1.05881]
[1778415819719,47.1,80871.9,0.0,-0.99483,0.0,1.05865]
[1778415825761,47.1,80872.38,0.0,-0.99483,0.0,1.05904]
[1778415829266,47.1,80873.24,0.0,-0.99482,0.0,1.05975]
[1778415829310,47.1,80873.24,0.0,-0.99482,0.0,1.05975]
[1778415829975,47.1,80873.78,0.0,-0.99482,0.0,1.0602]
[1778415830060,47.1,80873.78,0.0,-0.99482,0.0,1.0602]
[1778415830077,47.1,80873.78,0.0,-0.99482,0.0,1.0602]
[1778415836838,47.1,80874.7,0.0,-0.99482,0.0,1.06096]
[1778415841873,47.1,80874.99,0.0,-0.99481,0.0,1.0612]
[1778415846908,47.1,80874.89,0.0,-0.99481,0.0,1.06112]
[1778415849923,47.1,80874.89,0.0,-0.99481,0.0,1.06112]
[1778415850060,47.1,80874.89,0.0,-0.99481,0.0,1.06112]
[1778415857985,47.1,80875.93,0.0,-0.99481,0.0,1.06197]
[1778415860235,47.1,80875.86,0.0,-0.99481,0.0,1.06192]
[1778415860308,47.1,80875.86,0.0,-0.99481,0.0,1.06192]
[1778415860653,47.1,80875.86,0.0,-0.99481,0.0,1.06192]
[1778415860664,47.1,80876.1,0.0,-0.99481,0.0,1.06212]
[1778415860809,47.1,80876.1,0.0,-0.99481,0.0,1.06212]
[1778415865035,47.1,80883.64,0.0,-0.99478,0.0,1.06836]
[1778415866042,47.1,80887.78,0.0,-0.99476,0.0,1.07181]
[1778415867809,47.1,80888.96,0.0,-0.99475,0.0,1.07279]
[1778415868063,47.1,80888.96,0.0,-0.99475,0.0,1.07279]
[1778415874100,47.1,80889.27,0.0,-0.99476,0.0,1.07204]
[1778415876887,47.1,80891.93,0.0,-0.99474,0.0,1.07425]
[1778415877060,47.1,80891.93,0.0,-0.99474,0.0,1.07425]
[1778415877489,47.1,80891.93,0.0,-0.99474,0.0,1.07425]
[1778415877560,47.1,80891.93,0.0,-0.99474,0.0,1.07425]
[1778415877661,47.1,80892.03,0.0,-0.99474,0.0,1.07434]
[1778415883161,47.1,80892.78,0.0,-0.99474,0.0,1.07496]
[1778415886182,47.1,80898.49,0.0,-0.99471,0.0,1.07974]
[1778415887116,47.1,80898.49,0.0,-0.99471,0.0,1.07974]
[1778415887313,47.1,80898.49,0.0,-0.99471,0.0,1.07974]
[1778415893231,47.1,80900.37,0.0,-0.9947,0.0,1.08132]
[1778415896469,47.1,80900.3,0.0,-0.99471,0.0,1.08126]
[1778415896559,47.1,80900.3,0.0,-0.99471,0.0,1.08126]
[1778415896842,47.1,80900.3,0.0,-0.99471,0.0,1.08126]
[1778415897059,47.1,80900.3,0.0,-0.99471,0.0,1.08126]
[1778415897259,47.1,80900.37,0.0,-0.9947,0.0,1.08132]
[1778415902298,47.1,80900.71,0.0,-0.9947,0.0,1.0816]
[1778415907333,47.1,80900.68,0.0,-0.9947,0.0,1.08158]
[1778415908342,47.1,80905.58,0.0,-0.99468,0.0,1.0857]
[1778415909349,47.1,80910.65,0.0,-0.99466,0.0,1.08997]
[1778415914010,47.1,80908.8,0.0,-0.99467,0.0,1.08841]
[1778415914061,47.1,80908.8,0.0,-0.99467,0.0,1.08841]
[1778415917405,47.1,80900.12,0.0,-0.99471,0.0,1.08111]
[1778415917961,47.1,80900.12,0.0,-0.99471,0.0,1.08111]
[1778415918060,47.1,80900.12,0.0,-0.99471,0.0,1.08111]
[1778415918833,47.1,80900.12,0.0,-0.99471,0.0,1.08111]
[1778415919064,47.1,80900.09,0.0,-0.99471,0.0,1.08108]
[1778415919419,47.1,80900.05,0.0,-0.99471,0.0,1.08105]
[1778415921433,47.1,80893.5,0.0,-0.99474,0.0,1.07557]
[1778415923447,47.1,80889.94,0.0,-0.99475,0.0,1.07259]
[1778415924036,47.1,80889.94,0.0,-0.99475,0.0,1.07259]
[1778415924062,47.1,80889.94,0.0,-0.99475,0.0,1.07259]
[1778415930496,47.1,80888.78,0.0,-0.99476,0.0,1.07163]
[1778415935531,47.1,80889.2,0.0,-0.99476,0.0,1.07097]
[1778415936437,47.1,80889.2,0.0,-0.99476,0.0,1.07097]
[1778415936559,47.1,80889.2,0.0,-0.99476,0.0,1.07097]
[1778415937143,47.1,80889.2,0.0,-0.99476,0.0,1.07097]
[1778415937308,47.1,80889.2,0.0,-0.99476,0.0,1.07097]
[1778415937357,47.1,80889.2,0.0,-0.99476,0.0,1.07097]
[1778415942580,47.1,80888.63,0.0,-0.99476,0.0,1.07049]
[1778415947615,47.1,80888.74,0.0,-0.99476,0.0,1.07058]
[1778415952650,47.1,80889.52,0.0,-0.99476,0.0,1.07123]
[1778415956678,47.1,80885.06,0.0,-0.99478,0.0,1.06752]
[1778415959517,47.1,80882.76,0.0,-0.99479,0.0,1.06562]
[1778415959559,47.1,80882.76,0.0,-0.99479,0.0,1.06562]
[1778415962720,47.1,80874.74,0.0,-0.99482,0.0,1.05898]
[1778415963727,47.1,80871.29,0.0,-0.99484,0.0,1.05614]
[1778415964734,47.1,80869.71,0.0,-0.99485,0.0,1.05484]
[1778415965350,47.1,80869.71,0.0,-0.99485,0.0,1.05484]
[1778415965560,47.1,80869.71,0.0,-0.99485,0.0,1.05484]
[1778415965947,47.1,80869.21,0.0,-0.99485,0.0,1.05443]
[1778415966058,47.1,80869.21,0.0,-0.99485,0.0,1.05443]
[1778415966748,47.1,80869.14,0.0,-0.99485,0.0,1.05437]
[1778415972790,47.1,80870.51,0.0,-0.99484,0.0,1.0555]
[1778415979839,47.1,80870.97,0.0,-0.99484,0.0,1.05588]
[1778415984874,47.1,80870.26,0.0,-0.99484,0.0,1.05529]
[1778415985178,47.1,80870.26,0.0,-0.99484,0.0,1.05529]
[1778415985310,47.1,80870.26,0.0,-0.99484,0.0,1.05529]
[1778415992275,47.1,80867.33,0.0,-0.99486,0.0,1.05289]
[1778415992308,47.1,80867.33,0.0,-0.99486,0.0,1.05289]
[1778415992566,47.1,80867.33,0.0,-0.99486,0.0,1.05289]
[1778415992809,47.1,80867.33,0.0,-0.99486,0.0,1.05289]
[1778415992839,47.1,80867.25,0.0,-0.99486,0.0,1.05182]
[1778415998975,47.1,80865.49,0.0,-0.99487,0.0,1.05038]
[1778416002014,47.1,80865.37,0.0,-0.99487,0.0,1.05028]
[1778416002060,47.1,80865.37,0.0,-0.99487,0.0,1.05028]
[1778416009045,47.1,80865.12,0.0,-0.99487,0.0,1.05008]
[1778416014080,47.1,80865.09,0.0,-0.99487,0.0,1.05005]
[1778416019115,47.1,80865.12,0.0,-0.99487,0.0,1.05008]
[1778416022136,47.1,80860.32,0.0,-0.99489,0.0,1.04615]
[1778416023387,47.1,80860.32,0.0,-0.99489,0.0,1.04615]
[1778416023562,47.1,80860.32,0.0,-0.99489,0.0,1.04615]
[1778416024151,47.1,80860.32,0.0,-0.99489,0.0,1.04615]
[1778416024308,47.1,80860.32,0.0,-0.99489,0.0,1.04615]
[1778416024409,47.1,80860.03,0.0,-0.99489,0.0,1.04592]
[1778416029819,47.1,80860.9,0.0,-0.99489,0.0,1.04663]
[1778416031739,47.1,80865.7,0.0,-0.99487,0.0,1.05055]
[1778416031809,47.1,80865.7,0.0,-0.99487,0.0,1.05055]
[1778416034220,47.1,80873.85,0.0,-0.99483,0.0,1.05725]
[1778416035225,47.1,80873.85,0.0,-0.99483,0.0,1.05725]
[1778416035311,47.1,80873.85,0.0,-0.99483,0.0,1.05725]
[1778416035530,47.1,80873.85,0.0,-0.99483,0.0,1.05725]
[1778416035561,47.1,80873.85,0.0,-0.99483,0.0,1.05725]
[1778416035631,47.1,80876.59,0.0,-0.99482,0.0,1.05951]
[1778416041269,47.1,80878.41,0.0,-0.99481,0.0,1.06101]
[1778416043962,47.1,80878.75,0.0,-0.99481,0.0,1.06129]
[1778416044060,47.1,80878.75,0.0,-0.99481,0.0,1.06129]
[1778416049325,47.1,80878.72,0.0,-0.99481,0.0,1.06127]
[1778416053994,47.1,80878.85,0.0,-0.99482,0.0,1.06037]
[1778416054066,47.1,80878.85,0.0,-0.99482,0.0,1.06037]
[1778416054806,47.1,80878.85,0.0,-0.99482,0.0,1.06037]
[1778416054845,47.1,80878.85,0.0,-0.99482,0.0,1.06037]
[1778416055059,47.1,80878.85,0.0,-0.99482,0.0,1.06037]
[1778416058823,47.1,80879.75,0.0,-0.99481,0.0,1.06111]
[1778416059060,47.1,80881.19,0.0,-0.99481,0.0,1.0623]
[1778416072486,47.1,80882.61,0.0,-0.9948,0.0,1.06348]
[1778416075266,47.1,80882.61,0.0,-0.9948,0.0,1.06348]
[1778416075309,47.1,80882.61,0.0,-0.9948,0.0,1.06348]
[1778416076223,47.1,80882.61,0.0,-0.9948,0.0,1.06348]
[1778416076309,47.1,80882.61,0.0,-0.9948,0.0,1.06348]
[1778416078528,47.1,80882.68,0.0,-0.9948,0.0,1.06354]
[1778416082556,47.1,80888.78,0.0,-0.99477,0.0,1.0686]
[1778416083792,47.1,80888.78,0.0,-0.99477,0.0,1.0686]
[1778416083810,47.1,80888.78,0.0,-0.99477,0.0,1.0686]
[1778416089606,47.1,80891.78,0.0,-0.99476,0.0,1.07109]
[1778416092644,47.1,80892.5,0.0,-0.99475,0.0,1.07169]
[1778416092810,47.1,80892.5,0.0,-0.99475,0.0,1.07169]
[1778416093641,47.1,80892.5,0.0,-0.99475,0.0,1.07169]
[1778416093810,47.1,80892.5,0.0,-0.99475,0.0,1.07169]
[1778416093911,47.1,80893.28,0.0,-0.99475,0.0,1.07234]
[1778416100010,47.1,80891.38,0.0,-0.99476,0.0,1.07076]
[1778416100062,47.1,80891.05,0.0,-0.99476,0.0,1.07048]
[1778416106725,47.1,80889.33,0.0,-0.99477,0.0,1.06905]
[1778416111760,47.1,80889.31,0.0,-0.99477,0.0,1.06803]
[1778416116795,47.1,80889.28,0.0,-0.99477,0.0,1.068]
[1778416126865,47.1,80889.28,0.0,-0.99477,0.0,1.068]
[1778416129695,47.1,80890.41,0.0,-0.99477,0.0,1.06894]
[1778416129808,47.1,80890.41,0.0,-0.99477,0.0,1.06894]
[1778416130939,47.1,80890.41,0.0,-0.99477,0.0,1.06894]
[1778416131038,47.1,80890.41,0.0,-0.99477,0.0,1.06894]
[1778416131058,47.1,80890.41,0.0,-0.99477,0.0,1.06894]
[1778416137942,47.1,80889.28,0.0,-0.99477,0.0,1.068]
[1778416139430,47.1,80888.88,0.0,-0.99478,0.0,1.06767]
[1778416139558,47.1,80888.88,0.0,-0.99478,0.0,1.06767]
[1778416144991,47.1,80888.51,0.0,-0.99478,0.0,1.06736]
[1778416152040,47.1,80889.8,0.0,-0.99477,0.0,1.06843]
[1778416153047,47.1,80894.49,0.0,-0.99475,0.0,1.07234]
[1778416153998,47.1,80894.49,0.0,-0.99475,0.0,1.07234]
[1778416154060,47.1,80894.49,0.0,-0.99475,0.0,1.07234]
[1778416155128,47.1,80895.57,0.0,-0.99475,0.0,1.07324]
[1778416155309,47.1,80895.57,0.0,-0.99475,0.0,1.07324]
[1778416156068,47.1,80895.42,0.0,-0.99475,0.0,1.07311]
[1778416159624,47.1,80895.42,0.0,-0.99475,0.0,1.07311]
[1778416159809,47.1,80895.42,0.0,-0.99475,0.0,1.07311]
[1778416164253,47.1,80896.1,0.0,-0.99474,0.0,1.07368]
[1778416164312,47.1,80896.1,0.0,-0.99474,0.0,1.07368]
[1778416164354,47.1,80895.25,0.0,-0.99475,0.0,1.07297]
[1778416167829,47.1,80895.29,0.0,-0.99475,0.0,1.073]
[1778416168059,47.1,80895.29,0.0,-0.99475,0.0,1.073]
[1778416173187,47.1,80897.62,0.0,-0.99474,0.0,1.07393]
[1778416184268,47.1,80897.68,0.0,-0.99474,0.0,1.07398]
[1778416187369,47.1,80897.72,0.0,-0.99474,0.0,1.07402]
[1778416187561,47.1,80897.72,0.0,-0.99474,0.0,1.07402]
[1778416188344,47.1,80897.57,0.0,-0.99474,0.0,1.07389]
[1778416188561,47.1,80897.57,0.0,-0.99474,0.0,1.07389]
[1778416188662,47.1,80897.67,0.0,-0.99474,0.0,1.07398]
[1778416192323,47.1,80900.95,0.0,-0.99473,0.0,1.07672]
[1778416194337,47.1,80906.21,0.0,-0.9947,0.0,1.08112]
[1778416196015,47.1,80906.21,0.0,-0.9947,0.0,1.08112]
[1778416196059,47.1,80906.21,0.0,-0.9947,0.0,1.08112]
[1778416196065,47.1,80910.89,0.0,-0.99468,0.0,1.08506]
[1778416201386,47.1,80912.17,0.0,-0.99468,0.0,1.08614]
[1778416206431,47.1,80910.93,0.0,-0.99468,0.0,1.08509]
[1778416207908,47.1,80910.93,0.0,-0.99468,0.0,1.08509]
[1778416208060,47.1,80910.93,0.0,-0.99468,0.0,1.08509]
[1778416209082,47.1,80911.0,0.0,-0.99468,0.0,1.08515]
[1778416209125,47.1,80910.97,0.0,-0.99468,0.0,1.08513]
[1778416209309,47.1,80910.97,0.0,-0.99468,0.0,1.08513]
[1778416210808,47.1,80910.68,0.0,-0.99468,0.0,1.08488]
[1778416214487,47.1,80906.78,0.0,-0.9947,0.0,1.0816]
[1778416219061,47.1,80904.72,0.0,-0.99471,0.0,1.07987]
[1778416219180,47.1,80904.69,0.0,-0.99471,0.0,1.07985]
[1778416219309,47.1,80904.69,0.0,-0.99471,0.0,1.07985]
[1778416219522,47.1,80904.65,0.0,-0.99471,0.0,1.07982]
[1778416225101,47.1,80904.52,0.0,-0.99471,0.0,1.07971]
[1778416225309,47.1,80905.82,0.0,-0.9947,0.0,1.0808]
[1778416225344,47.1,80905.82,0.0,-0.9947,0.0,1.0808]
[1778416225570,47.1,80905.82,0.0,-0.9947,0.0,1.0808]
[1778416225616,47.1,80906.37,0.0,-0.9947,0.0,1.08126]
[1778416231608,47.1,80906.29,0.0,-0.99471,0.0,1.08017]
[1778416237650,47.1,80906.37,0.0,-0.99471,0.0,1.08024]
[1778416240883,47.1,80906.4,0.0,-0.99471,0.0,1.08026]
[1778416241066,47.1,80906.4,0.0,-0.99471,0.0,1.08026]
[1778416246713,47.1,80907.79,0.0,-0.9947,0.0,1.08143]
[1778416251749,47.1,80910.29,0.0,-0.99469,0.0,1.08353]
[1778416252386,47.1,80910.29,0.0,-0.99469,0.0,1.08353]
[1778416252558,47.1,80910.29,0.0,-0.99469,0.0,1.08353]
[1778416253488,47.1,80910.68,0.0,-0.99469,0.0,1.08386]
[1778416253561,47.1,80910.68,0.0,-0.99469,0.0,1.08386]
[1778416253763,47.1,80910.71,0.0,-0.99469,0.0,1.08389]
[1778416258798,47.1,80911.1,0.0,-0.99469,0.0,1.08421]
[1778416260218,47.1,80911.17,0.0,-0.99468,0.0,1.08427]
[1778416260309,47.1,80911.17,0.0,-0.99468,0.0,1.08427]
[1778416267861,47.1,80912.07,0.0,-0.99468,0.0,1.08503]
[1778416269070,47.1,80912.07,0.0,-0.99468,0.0,1.08503]
[1778416269309,47.1,80912.28,0.0,-0.99468,0.0,1.08521]
[1778416270271,47.1,80912.28,0.0,-0.99468,0.0,1.08521]
[1778416270309,47.1,80912.28,0.0,-0.99468,0.0,1.08521]
[1778416270882,47.1,80912.57,0.0,-0.99468,0.0,1.08545]
[1778416276924,47.1,80908.92,0.0,-0.9947,0.0,1.08238]
[1778416278581,47.1,80907.07,0.0,-0.9947,0.0,1.08083]
[1778416278809,47.1,80907.07,0.0,-0.9947,0.0,1.08083]
[1778416283973,47.1,80906.88,0.0,-0.9947,0.0,1.08067]
[1778416287746,47.1,80907.07,0.0,-0.9947,0.0,1.08083]
[1778416287809,47.1,80907.07,0.0,-0.9947,0.0,1.08083]
[1778416289352,47.1,80906.46,0.0,-0.99471,0.0,1.08031]
[1778416289558,47.1,80906.46,0.0,-0.99471,0.0,1.08031]
[1778416289570,47.1,80906.46,0.0,-0.99471,0.0,1.08031]
[1778416295050,47.1,80906.46,0.0,-0.99471,0.0,1.0793]
[1778416298456,47.1,80905.68,0.0,-0.99471,0.0,1.07864]
[1778416298557,47.1,80905.68,0.0,-0.99471,0.0,1.07864]
[1778416303106,47.1,80910.01,0.0,-0.9947,0.0,1.08228]
[1778416303998,47.1,80910.01,0.0,-0.9947,0.0,1.08228]
[1778416304064,47.1,80910.01,0.0,-0.9947,0.0,1.08228]
[1778416304113,47.1,80910.21,0.0,-0.99469,0.0,1.08244]
[1778416307793,47.1,80910.82,0.0,-0.99469,0.0,1.08296]
[1778416307808,47.1,80910.82,0.0,-0.99469,0.0,1.08296]
[1778416314682,47.1,80912.63,0.0,-0.99468,0.0,1.08448]
[1778416318237,47.1,80911.31,0.0,-0.99469,0.0,1.08337]
[1778416318308,47.1,80911.31,0.0,-0.99469,0.0,1.08337]
[1778416319434,47.1,80911.0,0.0,-0.99469,0.0,1.08311]
[1778416319560,47.1,80911.0,0.0,-0.99469,0.0,1.08311]
[1778416320227,47.1,80910.84,0.0,-0.99469,0.0,1.08297]
[1778416328142,47.1,80911.83,0.0,-0.99469,0.0,1.08381]
[1778416328310,47.1,80913.15,0.0,-0.99468,0.0,1.08492]
[1778416333392,47.1,80913.26,0.0,-0.99468,0.0,1.08501]
[1778416333558,47.1,80913.26,0.0,-0.99468,0.0,1.08501]
[1778416334963,47.1,80915.74,0.0,-0.99467,0.0,1.0871]
[1778416335060,47.1,80915.74,0.0,-0.99467,0.0,1.0871]
[1778416335064,47.1,80916.84,0.0,-0.99466,0.0,1.08803]
[1778416340367,47.1,80916.17,0.0,-0.99467,0.0,1.08746]
[1778416345402,47.1,80916.31,0.0,-0.99467,0.0,1.08758]
[1778416350437,47.1,80916.94,0.0,-0.99466,0.0,1.08811]
[1778416356479,47.1,80917.25,0.0,-0.99467,0.0,1.08735]
[1778416358814,47.1,80916.52,0.0,-0.99467,0.0,1.08673]
[1778416359061,47.1,80916.52,0.0,-0.99467,0.0,1.08673]
[1778416364535,47.1,80918.69,0.0,-0.99466,0.0,1.08856]
[1778416367949,47.1,80918.69,0.0,-0.99466,0.0,1.08856]
[1778416368062,47.1,80918.69,0.0,-0.99466,0.0,1.08856]
[1778416369977,47.1,80919.26,0.0,-0.99466,0.0,1.08905]
[1778416370060,47.1,80919.26,0.0,-0.99466,0.0,1.08905]
[1778416370078,47.1,80919.26,0.0,-0.99466,0.0,1.08905]
[1778416376619,47.1,80919.33,0.0,-0.99466,0.0,1.08911]
[1778416381654,47.1,80918.84,0.0,-0.99466,0.0,1.08869]
[1778416388033,47.1,80918.87,0.0,-0.99466,0.0,1.08872]
[1778416388059,47.1,80918.87,0.0,-0.99466,0.0,1.08872]
[1778416388160,47.1,80914.55,0.0,-0.99468,0.0,1.08507]
[1778416389710,47.1,80910.3,0.0,-0.9947,0.0,1.0815]
[1778416391303,47.1,80910.3,0.0,-0.9947,0.0,1.0815]
[1778416391310,47.1,80910.02,0.0,-0.9947,0.0,1.08126]
[1778416391359,47.1,80910.02,0.0,-0.9947,0.0,1.08126]
[1778416391559,47.1,80910.02,0.0,-0.9947,0.0,1.08126]
[1778416391724,47.1,80913.35,0.0,-0.99468,0.0,1.08406]
[1778416397766,47.1,80915.1,0.0,-0.99468,0.0,1.08554]
[1778416401053,47.1,80915.06,0.0,-0.99468,0.0,1.0855]
[1778416401059,47.1,80915.06,0.0,-0.99468,0.0,1.0855]
[1778416406829,47.1,80915.46,0.0,-0.99468,0.0,1.08584]
[1778416411864,47.1,80915.49,0.0,-0.99468,0.0,1.08484]
[1778416416899,47.1,80915.84,0.0,-0.99468,0.0,1.08514]
[1778416421934,47.1,80916.2,0.0,-0.99468,0.0,1.08544]
[1778416424775,47.1,80917.23,0.0,-0.99467,0.0,1.08631]
[1778416424808,47.1,80917.23,0.0,-0.99467,0.0,1.08631]
[1778416426369,47.1,80916.6,0.0,-0.99467,0.0,1.08578]
[1778416426559,47.1,80916.6,0.0,-0.99467,0.0,1.08578]
[1778416426969,47.1,80916.56,0.0,-0.99467,0.0,1.08574]
[1778416433013,47.1,80917.02,0.0,-0.99467,0.0,1.08613]
[1778416439055,47.1,80916.62,0.0,-0.99467,0.0,1.08579]
[1778416444090,47.1,80915.28,0.0,-0.99468,0.0,1.08467]
[1778416445733,47.1,80915.19,0.0,-0.99468,0.0,1.08459]
[1778416445808,47.1,80915.19,0.0,-0.99468,0.0,1.08459]
[1778416446104,47.1,80911.68,0.0,-0.9947,0.0,1.08164]
[1778416448118,47.1,80908.24,0.0,-0.99471,0.0,1.07875]
[1778416453153,47.1,80909.3,0.0,-0.99471,0.0,1.07964]
[1778416458188,47.1,80908.98,0.0,-0.99471,0.0,1.07937]
[1778416460202,47.1,80904.33,0.0,-0.99473,0.0,1.07548]
[1778416461287,47.1,80904.33,0.0,-0.99473,0.0,1.07548]
[1778416461309,47.1,80904.33,0.0,-0.99473,0.0,1.07548]
[1778416461209,47.1,80892.4,0.0,-0.99478,0.0,1.06554]
[1778416462216,47.1,80891.16,0.0,-0.99479,0.0,1.06451]
[1778416463775,47.1,80891.13,0.0,-0.99479,0.0,1.06449]
[1778416463809,47.1,80891.13,0.0,-0.99479,0.0,1.06449]
[1778416464230,47.1,80891.05,0.0,-0.99479,0.0,1.06442]
[1778416467251,47.1,80898.01,0.0,-0.99476,0.0,1.0702]
[1778416467612,47.1,80898.01,0.0,-0.99476,0.0,1.0702]
[1778416467812,47.1,80898.01,0.0,-0.99476,0.0,1.0702]
[1778416470272,47.1,80900.92,0.0,-0.99475,0.0,1.07263]
[1778416475307,47.1,80899.72,0.0,-0.99476,0.0,1.07062]
[1778416480342,47.1,80900.06,0.0,-0.99475,0.0,1.0709]
[1778416485377,47.1,80900.13,0.0,-0.99475,0.0,1.07096]
[1778416486986,47.1,80899.27,0.0,-0.99476,0.0,1.07024]
[1778416487064,47.1,80899.27,0.0,-0.99476,0.0,1.07024]
[1778416487391,47.1,80899.99,0.0,-0.99476,0.0,1.07084]
[1778416489405,47.1,80896.92,0.0,-0.99477,0.0,1.06829]
[1778416490809,47.1,80896.92,0.0,-0.99477,0.0,1.06829]
[1778416491722,47.1,80896.37,0.0,-0.99477,0.0,1.06783]
[1778416491809,47.1,80896.37,0.0,-0.99477,0.0,1.06783]
[1778416491823,47.1,80896.26,0.0,-0.99477,0.0,1.06774]
[1778416497461,47.1,80892.71,0.0,-0.99479,0.0,1.06479]
[1778416500300,47.1,80892.44,0.0,-0.99479,0.0,1.06457]
[1778416500309,47.1,80892.44,0.0,-0.99479,0.0,1.06457]
[1778416501489,47.1,80886.46,0.0,-0.99482,0.0,1.05962]
[1778416502496,47.1,80880.2,0.0,-0.99484,0.0,1.05446]
[1778416504895,47.1,80878.43,0.0,-0.99485,0.0,1.053]
[1778416504925,47.1,80879.79,0.0,-0.99485,0.0,1.05412]
[1778416505843,47.1,80879.79,0.0,-0.99485,0.0,1.05412]
[1778416506163,47.1,80879.79,0.0,-0.99485,0.0,1.05412]
[1778416508538,47.1,80883.69,0.0,-0.99483,0.0,1.05733]
[1778416509545,47.1,80888.31,0.0,-0.99481,0.0,1.06115]
[1778416511221,47.1,80888.31,0.0,-0.99481,0.0,1.06115]
[1778416511314,47.1,80888.31,0.0,-0.99481,0.0,1.06115]
[1778416511323,47.1,80889.14,0.0,-0.9948,0.0,1.06183]
[1778416512920,47.1,80889.58,0.0,-0.9948,0.0,1.0622]
[1778416513061,47.1,80889.58,0.0,-0.9948,0.0,1.0622]
[1778416513068,47.1,80886.64,0.0,-0.99482,0.0,1.05977]
[1778416518608,47.1,80884.97,0.0,-0.99482,0.0,1.05839]
[1778416520875,47.1,80885.24,0.0,-0.99482,0.0,1.05861]
[1778416521060,47.1,80885.24,0.0,-0.99482,0.0,1.05861]
[1778416521090,47.1,80884.87,0.0,-0.99482,0.0,1.05831]
[1778416521932,47.1,80884.87,0.0,-0.99482,0.0,1.05831]
[1778416522064,47.1,80884.87,0.0,-0.99482,0.0,1.05831]
[1778416527675,47.1,80883.58,0.0,-0.99483,0.0,1.05724]
[1778416529118,47.1,80883.58,0.0,-0.99483,0.0,1.05724]
[1778416529308,47.1,80883.58,0.0,-0.99483,0.0,1.05724]
[1778416529379,47.1,80882.92,0.0,-0.99483,0.0,1.0567]
[1778416530197,47.1,80882.92,0.0,-0.99483,0.0,1.0567]
[1778416530309,47.1,80882.92,0.0,-0.99483,0.0,1.0567]
[1778416536738,47.1,80880.62,0.0,-0.99485,0.0,1.0538]
[1778416537745,47.1,80876.93,0.0,-0.99486,0.0,1.05077]
[1778416538752,47.1,80872.63,0.0,-0.99488,0.0,1.04725]
[1778416540300,47.1,80872.63,0.0,-0.99488,0.0,1.04725]
[1778416540309,47.1,80872.63,0.0,-0.99488,0.0,1.04725]
[1778416540347,47.1,80870.64,0.0,-0.99489,0.0,1.04563]
[1778416541145,47.1,80870.64,0.0,-0.99489,0.0,1.04563]
[1778416541310,47.1,80870.64,0.0,-0.99489,0.0,1.04563]
[1778416546808,47.1,80875.66,0.0,-0.99487,0.0,1.04973]
[1778416548959,47.1,80876.07,0.0,-0.99487,0.0,1.05007]
[1778416549060,47.1,80876.07,0.0,-0.99487,0.0,1.05007]
[1778416549097,47.1,80876.22,0.0,-0.99487,0.0,1.05019]
[1778416550198,47.1,80876.22,0.0,-0.99487,0.0,1.05019]
[1778416550309,47.1,80876.22,0.0,-0.99487,0.0,1.05019]
[1778416557885,47.1,80878.64,0.0,-0.99486,0.0,1.05218]
[1778416562920,47.1,80877.6,0.0,-0.99486,0.0,1.05132]
[1778416564320,47.1,80877.6,0.0,-0.99486,0.0,1.05132]
[1778416564421,47.1,80877.6,0.0,-0.99486,0.0,1.05132]
[1778416564561,47.1,80877.6,0.0,-0.99486,0.0,1.05132]
[1778416564861,47.1,80877.6,0.0,-0.99486,0.0,1.05132]
[1778416565063,47.1,80877.6,0.0,-0.99486,0.0,1.05132]
[1778416571185,47.1,80876.23,0.0,-0.99487,0.0,1.0502]
[1778416571310,47.1,80876.23,0.0,-0.99487,0.0,1.0502]
[1778416573945,47.1,80877.03,0.0,-0.99486,0.0,1.05086]
[1778416574060,47.1,80877.03,0.0,-0.99486,0.0,1.05086]
[1778416574161,47.1,80878.1,0.0,-0.99486,0.0,1.05173]
[1778416575007,47.1,80881.24,0.0,-0.99484,0.0,1.05431]
[1778416576500,47.1,80882.82,0.0,-0.99484,0.0,1.05561]
[1778416576559,47.1,80882.82,0.0,-0.99484,0.0,1.05561]
[1778416582055,47.1,80883.59,0.0,-0.99483,0.0,1.05625]
[1778416584278,47.1,80885.36,0.0,-0.99483,0.0,1.05771]
[1778416584308,47.1,80885.36,0.0,-0.99483,0.0,1.05771]
[1778416584379,47.1,80886.54,0.0,-0.99482,0.0,1.05868]
[1778416585097,47.1,80886.54,0.0,-0.99482,0.0,1.05868]
[1778416585308,47.1,80886.54,0.0,-0.99482,0.0,1.05868]
[1778416587480,47.1,80886.57,0.0,-0.99482,0.0,1.0587]
[1778416587090,47.1,80890.4,0.0,-0.9948,0.0,1.06187]
[1778416587559,47.1,80890.4,0.0,-0.9948,0.0,1.06187]
[1778416588100,47.1,80890.36,0.0,-0.9948,0.0,1.06184]
[1778416590949,47.1,80890.15,0.0,-0.9948,0.0,1.06166]
[1778416591060,47.1,80890.15,0.0,-0.9948,0.0,1.06166]
[1778416596156,47.1,80889.53,0.0,-0.99481,0.0,1.06014]
[1778416598377,47.1,80892.15,0.0,-0.9948,0.0,1.06231]
[1778416598414,47.1,80892.84,0.0,-0.9948,0.0,1.06288]
[1778416598559,47.1,80892.84,0.0,-0.9948,0.0,1.06288]
[1778416598670,47.1,80892.84,0.0,-0.9948,0.0,1.06288]
[1778416598808,47.1,80892.84,0.0,-0.9948,0.0,1.06288]
[1778416604212,47.1,80893.27,0.0,-0.9948,0.0,1.06324]
[1778416609162,47.1,80892.08,0.0,-0.9948,0.0,1.06225]
[1778416609308,47.1,80892.08,0.0,-0.9948,0.0,1.06225]
[1778416609401,47.1,80892.06,0.0,-0.9948,0.0,1.06223]
[1778416610397,47.1,80892.06,0.0,-0.9948,0.0,1.06223]
[1778416610561,47.1,80892.06,0.0,-0.9948,0.0,1.06223]
[1778416617303,47.1,80892.06,0.0,-0.9948,0.0,1.06223]
[1778416618898,47.1,80891.95,0.0,-0.9948,0.0,1.06214]
[1778416619059,47.1,80891.95,0.0,-0.9948,0.0,1.06214]
[1778416619124,47.1,80891.95,0.0,-0.9948,0.0,1.06214]
[1778416619983,47.1,80891.95,0.0,-0.9948,0.0,1.06214]
[1778416620060,47.1,80891.95,0.0,-0.9948,0.0,1.06214]
[1778416625361,47.1,80890.68,0.0,-0.99481,0.0,1.06109]
[1778416626793,47.1,80889.83,0.0,-0.99481,0.0,1.06039]
[1778416626810,47.1,80889.83,0.0,-0.99481,0.0,1.06039]
[1778416627373,47.1,80888.05,0.0,-0.99482,0.0,1.05892]
[1778416628248,47.1,80888.05,0.0,-0.99482,0.0,1.05892]
[1778416628309,47.1,80888.05,0.0,-0.99482,0.0,1.05892]
[1778416633415,47.1,80887.51,0.0,-0.99482,0.0,1.05847]
[1778416635429,47.1,80890.58,0.0,-0.99481,0.0,1.06101]
[1778416636213,47.1,80890.58,0.0,-0.99481,0.0,1.06101]
[1778416636310,47.1,80890.58,0.0,-0.99481,0.0,1.06101]
[1778416636436,47.1,80890.93,0.0,-0.99481,0.0,1.0613]
[1778416637516,47.1,80890.93,0.0,-0.99481,0.0,1.0613]
[1778416637443,47.1,80893.51,0.0,-0.99479,0.0,1.06344]
[1778416637558,47.1,80893.51,0.0,-0.99479,0.0,1.06344]
[1778416643485,47.1,80893.69,0.0,-0.99479,0.0,1.06358]
[1778416648523,47.1,80891.46,0.0,-0.9948,0.0,1.06174]
[1778416649206,47.1,80891.46,0.0,-0.9948,0.0,1.06174]
[1778416649309,47.1,80891.46,0.0,-0.9948,0.0,1.06174]
[1778416649411,47.1,80891.46,0.0,-0.9948,0.0,1.06174]
[1778416650264,47.1,80891.46,0.0,-0.9948,0.0,1.06174]
[1778416650308,47.1,80891.46,0.0,-0.9948,0.0,1.06174]
[1778416657586,47.1,80892.48,0.0,-0.9948,0.0,1.06157]
[1778416658829,47.1,80892.48,0.0,-0.9948,0.0,1.06157]
[1778416659060,47.1,80892.48,0.0,-0.9948,0.0,1.06157]
[1778416659161,47.1,80892.64,0.0,-0.9948,0.0,1.06171]
[1778416660049,47.1,80892.64,0.0,-0.9948,0.0,1.06171]
[1778416660064,47.1,80892.64,0.0,-0.9948,0.0,1.06171]
[1778416666649,47.1,80892.82,0.0,-0.9948,0.0,1.06186]
[1778416668463,47.1,80892.82,0.0,-0.9948,0.0,1.06186]
[1778416668560,47.1,80892.82,0.0,-0.9948,0.0,1.06186]
[1778416668562,47.1,80891.44,0.0,-0.99481,0.0,1.06071]
[1778416669785,47.1,80889.79,0.0,-0.99482,0.0,1.05935]
[1778416669809,47.1,80889.79,0.0,-0.99482,0.0,1.05935]
[1778416675712,47.1,80889.22,0.0,-0.99482,0.0,1.05888]
[1778416678834,47.1,80889.85,0.0,-0.99482,0.0,1.0594]
[1778416679059,47.1,80889.85,0.0,-0.99482,0.0,1.0594]
[1778416679080,47.1,80889.41,0.0,-0.99482,0.0,1.05904]
[1778416680242,47.1,80889.41,0.0,-0.99482,0.0,1.05904]
[1778416680310,47.1,80889.41,0.0,-0.99482,0.0,1.05904]
[1778416685782,47.1,80888.06,0.0,-0.99482,0.0,1.05792]
[1778416687475,47.1,80888.06,0.0,-0.99482,0.0,1.05792]
[1778416687558,47.1,80888.06,0.0,-0.99482,0.0,1.05792]
[1778416687577,47.1,80888.06,0.0,-0.99482,0.0,1.05792]
[1778416688595,47.1,80888.06,0.0,-0.99482,0.0,1.05792]
[1778416688809,47.1,80887.47,0.0,-0.99483,0.0,1.05744]
[1778416695852,47.1,80888.12,0.0,-0.99482,0.0,1.05797]
[1778416698647,47.1,80888.68,0.0,-0.99482,0.0,1.05843]
[1778416698808,47.1,80888.68,0.0,-0.99482,0.0,1.05843]
[1778416698874,47.1,80888.67,0.0,-0.99482,0.0,1.05843]
[1778416700197,47.1,80888.67,0.0,-0.99482,0.0,1.05843]
[1778416700309,47.1,80888.67,0.0,-0.99482,0.0,1.05843]
[1778416705261,47.1,80888.39,0.0,-0.99482,0.0,1.0582]
[1778416705310,47.1,80888.39,0.0,-0.99482,0.0,1.0582]
[1778416705360,47.1,80886.39,0.0,-0.99483,0.0,1.05655]
[1778416706911,47.1,80885.47,0.0,-0.99483,0.0,1.05579]
[1778416707060,47.1,80885.47,0.0,-0.99483,0.0,1.05579]
[1778416713073,47.1,80882.22,0.0,-0.99485,0.0,1.05211]
[1778416713310,47.1,80882.22,0.0,-0.99485,0.0,1.05211]
[1778416713352,47.1,80882.13,0.0,-0.99485,0.0,1.05204]
[1778416713823,47.1,80882.13,0.0,-0.99485,0.0,1.05204]
[1778416714059,47.1,80882.13,0.0,-0.99485,0.0,1.05204]
[1778416717825,47.1,80881.03,0.0,-0.99486,0.0,1.05114]
[1778416718060,47.1,80881.03,0.0,-0.99486,0.0,1.05114]
[1778416724048,47.1,80882.33,0.0,-0.99485,0.0,1.0522]
[1778416725418,47.1,80882.33,0.0,-0.99485,0.0,1.0522]
[1778416725559,47.1,80882.33,0.0,-0.99485,0.0,1.0522]
[1778416725519,47.1,80883.13,0.0,-0.99485,0.0,1.05286]
[1778416726062,47.1,80883.73,0.0,-0.99485,0.0,1.05335]
[1778416727111,47.1,80883.73,0.0,-0.99485,0.0,1.05335]
[1778416727309,47.1,80883.73,0.0,-0.99485,0.0,1.05335]
[1778416733114,47.1,80883.15,0.0,-0.99485,0.0,1.05288]
[1778416738151,47.1,80881.98,0.0,-0.99486,0.0,1.05192]
[1778416743186,47.1,80880.69,0.0,-0.99486,0.0,1.05086]
[1778416744685,47.1,80880.6,0.0,-0.99486,0.0,1.05078]
[1778416744808,47.1,80880.6,0.0,-0.99486,0.0,1.05078]
[1778416745048,47.1,80880.6,0.0,-0.99486,0.0,1.05078]
[1778416745062,47.1,80880.6,0.0,-0.99486,0.0,1.05078]
[1778416745200,47.1,80880.88,0.0,-0.99486,0.0,1.05101]
[1778416749228,47.1,80877.77,0.0,-0.99487,0.0,1.04846]
[1778416750974,47.1,80877.4,0.0,-0.99488,0.0,1.04816]
[1778416751062,47.1,80877.4,0.0,-0.99488,0.0,1.04816]
[1778416751242,47.1,80877.3,0.0,-0.99488,0.0,1.04808]
[1778416752319,47.1,80877.3,0.0,-0.99488,0.0,1.04808]
[1778416752560,47.1,80877.3,0.0,-0.99488,0.0,1.04808]
[1778416758291,47.1,80876.64,0.0,-0.99488,0.0,1.04754]
[1778416759293,47.1,80876.64,0.0,-0.99488,0.0,1.04754]
[1778416759308,47.1,80876.64,0.0,-0.99488,0.0,1.04754]
[1778416759391,47.1,80876.64,0.0,-0.99488,0.0,1.04754]
[1778416760534,47.1,80876.64,0.0,-0.99488,0.0,1.04754]
[1778416760559,47.1,80876.64,0.0,-0.99488,0.0,1.04754]
[1778416766347,47.1,80878.04,0.0,-0.99487,0.0,1.04869]
[1778416768199,47.1,80878.0,0.0,-0.99487,0.0,1.04865]
[1778416768308,47.1,80878.0,0.0,-0.99487,0.0,1.04865]
[1778416768361,47.1,80881.4,0.0,-0.99486,0.0,1.05144]
[1778416770048,47.1,80881.74,0.0,-0.99486,0.0,1.05172]
[1778416770060,47.1,80881.74,0.0,-0.99486,0.0,1.05172]
[1778416776417,47.1,80881.98,0.0,-0.99486,0.0,1.05092]
[1778416784474,47.1,80884.23,0.0,-0.99485,0.0,1.05276]
[1778416785298,47.1,80884.23,0.0,-0.99485,0.0,1.05276]
[1778416785308,47.1,80884.23,0.0,-0.99485,0.0,1.05276]
[1778416785481,47.1,80884.32,0.0,-0.99485,0.0,1.05284]
[1778416787508,47.1,80885.09,0.0,-0.99485,0.0,1.05347]
[1778416787559,47.1,80885.09,0.0,-0.99485,0.0,1.05347]
[1778416789509,47.1,80892.5,0.0,-0.99481,0.0,1.05958]
[1778416790394,47.1,80892.5,0.0,-0.99481,0.0,1.05958]
[1778416790560,47.1,80892.5,0.0,-0.99481,0.0,1.05958]
[1778416790596,47.1,80894.79,0.0,-0.9948,0.0,1.06147]
[1778416792175,47.1,80896.15,0.0,-0.9948,0.0,1.0626]
[1778416792308,47.1,80896.15,0.0,-0.9948,0.0,1.0626]
[1778416792530,47.1,80896.26,0.0,-0.9948,0.0,1.06269]
[1778416793537,47.1,80900.0,0.0,-0.99478,0.0,1.06579]
[1778416794544,47.1,80903.72,0.0,-0.99476,0.0,1.06888]
[1778416795551,47.1,80907.33,0.0,-0.99475,0.0,1.07189]
[1778416796340,47.1,80907.33,0.0,-0.99475,0.0,1.07189]
[1778416796558,47.1,80907.33,0.0,-0.99475,0.0,1.07189]
[1778416796616,47.1,80909.04,0.0,-0.99474,0.0,1.07332]
[1778416797565,47.1,80912.03,0.0,-0.99472,0.0,1.07582]
[1778416801225,47.1,80912.19,0.0,-0.99472,0.0,1.07595]
[1778416801312,47.1,80912.19,0.0,-0.99472,0.0,1.07595]
[1778416806628,47.1,80911.3,0.0,-0.99473,0.0,1.0752]
[1778416811663,47.1,80912.34,0.0,-0.99472,0.0,1.07607]
[1778416816698,47.1,80912.81,0.0,-0.99472,0.0,1.07647]
[1778416820154,47.1,80912.81,0.0,-0.99472,0.0,1.07647]
[1778416820310,47.1,80912.81,0.0,-0.99472,0.0,1.07647]
[1778416820388,47.1,80912.81,0.0,-0.99472,0.0,1.07647]
[1778416822580,47.1,80912.81,0.0,-0.99472,0.0,1.07647]
[1778416822809,47.1,80912.81,0.0,-0.99472,0.0,1.07647]
[1778416828782,47.1,80912.51,0.0,-0.99472,0.0,1.07622]
[1778416834824,47.1,80913.0,0.0,-0.99473,0.0,1.07561]
[1778416841873,47.1,80913.0,0.0,-0.99473,0.0,1.07561]
[1778416847915,47.1,80912.94,0.0,-0.99473,0.0,1.07556]
[1778416852950,47.1,80912.73,0.0,-0.99473,0.0,1.07538]
[1778416854964,47.1,80909.96,0.0,-0.99474,0.0,1.07307]
[1778416855785,47.1,80909.96,0.0,-0.99474,0.0,1.07307]
[1778416856672,47.1,80909.96,0.0,-0.99474,0.0,1.07307]
[1778416856773,47.1,80909.48,0.0,-0.99474,0.0,1.07267]
[1778416856811,47.1,80909.48,0.0,-0.99474,0.0,1.07267]
[1778416862013,47.1,80909.1,0.0,-0.99474,0.0,1.07235]
[1778416867048,47.1,80907.36,0.0,-0.99475,0.0,1.0709]
[1778416867933,47.1,80907.36,0.0,-0.99475,0.0,1.0709]
[1778416868060,47.1,80907.36,0.0,-0.99475,0.0,1.0709]
[1778416868158,47.1,80903.98,0.0,-0.99477,0.0,1.06808]
[1778416869467,47.1,80903.98,0.0,-0.99477,0.0,1.06808]
[1778416869559,47.1,80903.98,0.0,-0.99477,0.0,1.06808]
[1778416869616,47.1,80903.36,0.0,-0.99477,0.0,1.06757]
[1778416876111,47.1,80906.59,0.0,-0.99475,0.0,1.07026]
[1778416877421,47.1,80906.59,0.0,-0.99475,0.0,1.07026]
[1778416877561,47.1,80906.59,0.0,-0.99475,0.0,1.07026]
[1778416877573,47.1,80910.47,0.0,-0.99474,0.0,1.07349]
[1778416883160,47.1,80909.94,0.0,-0.99474,0.0,1.07305]
[1778416884855,47.1,80910.13,0.0,-0.99474,0.0,1.07321]
[1778416885061,47.1,80910.13,0.0,-0.99474,0.0,1.07321]
[1778416885748,47.1,80910.13,0.0,-0.99474,0.0,1.07321]
[1778416885809,47.1,80910.09,0.0,-0.99474,0.0,1.07318]
[1778416885849,47.1,80910.09,0.0,-0.99474,0.0,1.07318]
[1778416891216,47.1,80908.69,0.0,-0.99475,0.0,1.07099]
[1778416892428,47.1,80908.69,0.0,-0.99475,0.0,1.07099]
[1778416892559,47.1,80908.69,0.0,-0.99475,0.0,1.07099]
[1778416899272,47.1,80908.26,0.0,-0.99475,0.0,1.07063]
[1778416902062,47.1,80908.22,0.0,-0.99475,0.0,1.0706]
[1778416902309,47.1,80908.22,0.0,-0.99475,0.0,1.0706]
[1778416904256,47.1,80908.57,0.0,-0.99475,0.0,1.07089]
[1778416904311,47.1,80908.57,0.0,-0.99475,0.0,1.07089]
[1778416904358,47.1,80908.74,0.0,-0.99475,0.0,1.07103]
[1778416908575,47.1,80909.47,0.0,-0.99475,0.0,1.07164]
[1778416908810,47.1,80909.47,0.0,-0.99475,0.0,1.07164]
[1778416917398,47.1,80908.84,0.0,-0.99475,0.0,1.07112]
[1778416918810,47.1,80908.84,0.0,-0.99475,0.0,1.07112]
[1778416919060,47.1,80908.87,0.0,-0.99475,0.0,1.07114]
[1778416920910,47.1,80908.86,0.0,-0.99475,0.0,1.07113]
[1778416921059,47.1,80908.86,0.0,-0.99475,0.0,1.07113]
[1778416921160,47.1,80908.86,0.0,-0.99475,0.0,1.07113]
[1778416927468,47.1,80909.51,0.0,-0.99475,0.0,1.07168]
[1778416928677,47.1,80909.51,0.0,-0.99475,0.0,1.07168]
[1778416928808,47.1,80909.51,0.0,-0.99475,0.0,1.07168]
[1778416934518,47.1,80909.76,0.0,-0.99474,0.0,1.07189]
[1778416938681,47.1,80909.34,0.0,-0.99475,0.0,1.07153]
[1778416938810,47.1,80909.34,0.0,-0.99475,0.0,1.07153]
[1778416941162,47.1,80910.5,0.0,-0.99474,0.0,1.0725]
[1778416941309,47.1,80910.5,0.0,-0.99474,0.0,1.0725]
[1778416941567,47.1,80910.55,0.0,-0.99474,0.0,1.07254]
[1778416946541,47.1,80911.39,0.0,-0.99474,0.0,1.07325]
[1778416946560,47.1,80911.39,0.0,-0.99474,0.0,1.07325]
[1778416957679,47.1,80911.18,0.0,-0.99474,0.0,1.07205]
[1778416965735,47.1,80911.04,0.0,-0.99474,0.0,1.07194]
[1778416968829,47.1,80911.46,0.0,-0.99474,0.0,1.07229]
[1778416969060,47.1,80911.46,0.0,-0.99474,0.0,1.07229]
[1778416970767,47.1,80911.57,0.0,-0.99474,0.0,1.07238]
[1778416970810,47.1,80911.57,0.0,-0.99474,0.0,1.07238]
[1778416972785,47.1,80911.64,0.0,-0.99474,0.0,1.07244]
[1778416977820,47.1,80911.49,0.0,-0.99474,0.0,1.07231]
[1778416983352,47.1,80911.49,0.0,-0.99474,0.0,1.07231]
[1778416983562,47.1,80911.49,0.0,-0.99474,0.0,1.07231]
[1778416992925,47.1,80911.73,0.0,-0.99474,0.0,1.07251]
[1778416998653,47.1,80911.73,0.0,-0.99474,0.0,1.07251]
[1778416998808,47.1,80911.73,0.0,-0.99474,0.0,1.07251]
[1778417001186,47.1,80911.11,0.0,-0.99474,0.0,1.072]
[1778417001309,47.1,80911.11,0.0,-0.99474,0.0,1.072]
[1778417001410,47.1,80908.4,0.0,-0.99476,0.0,1.06974]
[1778417003227,47.1,80907.79,0.0,-0.99476,0.0,1.06923]
[1778417003308,47.1,80907.79,0.0,-0.99476,0.0,1.06923]
[1778417009037,47.1,80904.7,0.0,-0.99477,0.0,1.06666]
[1778417011046,47.1,80904.55,0.0,-0.99477,0.0,1.06653]
[1778417011062,47.1,80904.55,0.0,-0.99477,0.0,1.06653]
[1778417014157,47.1,80905.38,0.0,-0.99477,0.0,1.06621]
[1778417014309,47.1,80905.38,0.0,-0.99477,0.0,1.06621]
[1778417014410,47.1,80906.94,0.0,-0.99477,0.0,1.06751]
[1778417018342,47.1,80906.98,0.0,-0.99477,0.0,1.06754]
[1778417018558,47.1,80906.98,0.0,-0.99477,0.0,1.06754]
[1778417032198,47.1,80906.63,0.0,-0.99477,0.0,1.06725]
[1778417039247,47.1,80906.75,0.0,-0.99477,0.0,1.06735]
[1778417044282,47.1,80906.86,0.0,-0.99477,0.0,1.06744]
[1778417050325,47.1,80907.57,0.0,-0.99476,0.0,1.06803]
[1778417055360,47.1,80908.22,0.0,-0.99476,0.0,1.06857]
[1778417056185,47.1,80908.22,0.0,-0.99476,0.0,1.06857]
[1778417056308,47.1,80908.22,0.0,-0.99476,0.0,1.06857]
[1778417058416,47.1,80908.77,0.0,-0.99476,0.0,1.06903]
[1778417058559,47.1,80908.77,0.0,-0.99476,0.0,1.06903]
[1778417058642,47.1,80908.47,0.0,-0.99476,0.0,1.06878]
[1778417067444,47.1,80909.0,0.0,-0.99476,0.0,1.06922]
[1778417068059,47.1,80909.0,0.0,-0.99476,0.0,1.06922]
[1778417068307,47.1,80909.0,0.0,-0.99476,0.0,1.06922]
[1778417075500,47.1,80909.46,0.0,-0.99476,0.0,1.06859]
[1778417080535,47.1,80908.78,0.0,-0.99476,0.0,1.06802]
[1778417085571,47.1,80908.85,0.0,-0.99476,0.0,1.06808]
[1778417086819,47.1,80908.85,0.0,-0.99476,0.0,1.06808]
[1778417087066,47.1,80910.67,0.0,-0.99476,0.0,1.0696]
[1778417089350,47.1,80912.44,0.0,-0.99475,0.0,1.07107]
[1778417089558,47.1,80912.44,0.0,-0.99475,0.0,1.07107]
[1778417089619,47.1,80912.44,0.0,-0.99475,0.0,1.07107]
[1778417096648,47.1,80912.63,0.0,-0.99475,0.0,1.07123]
[1778417101684,47.1,80912.82,0.0,-0.99475,0.0,1.07139]
[1778417106719,47.1,80912.83,0.0,-0.99475,0.0,1.0714]
[1778417108377,47.1,80913.92,0.0,-0.99474,0.0,1.07231]
[1778417108560,47.1,80913.92,0.0,-0.99474,0.0,1.07231]
[1778417116789,47.1,80914.95,0.0,-0.99474,0.0,1.07317]
[1778417119681,47.1,80915.1,0.0,-0.99474,0.0,1.07329]
[1778417119808,47.1,80915.1,0.0,-0.99474,0.0,1.07329]
[1778417122130,47.1,80915.18,0.0,-0.99474,0.0,1.07336]
[1778417122308,47.1,80915.18,0.0,-0.99474,0.0,1.07336]
[1778417122409,47.1,80915.18,0.0,-0.99474,0.0,1.07336]
[1778417127866,47.1,80916.08,0.0,-0.99473,0.0,1.07411]
[1778417131961,47.1,80916.08,0.0,-0.99473,0.0,1.07411]
[1778417132060,47.1,80916.24,0.0,-0.99474,0.0,1.07323]
[1778417135714,47.1,80916.48,0.0,-0.99473,0.0,1.07343]
[1778417135808,47.1,80916.48,0.0,-0.99473,0.0,1.07343]
[1778417135922,47.1,80916.94,0.0,-0.99473,0.0,1.07381]
[1778417136601,47.1,80916.94,0.0,-0.99473,0.0,1.07381]
[1778417136809,47.1,80916.94,0.0,-0.99473,0.0,1.07381]
[1778417141964,47.1,80919.25,0.0,-0.99472,0.0,1.07575]
[1778417144111,47.1,80919.25,0.0,-0.99472,0.0,1.07575]
[1778417144308,47.1,80919.25,0.0,-0.99472,0.0,1.07575]
[1778417144409,47.1,80919.25,0.0,-0.99472,0.0,1.07575]
[1778417148059,47.1,80919.68,0.0,-0.99472,0.0,1.07611]
[1778417158212,47.1,80920.28,0.0,-0.99472,0.0,1.07661]
[1778417158309,47.1,80920.28,0.0,-0.99472,0.0,1.07661]
[1778417158332,47.1,80920.28,0.0,-0.99472,0.0,1.07661]
[1778417158560,47.1,80920.28,0.0,-0.99472,0.0,1.07661]
[1778417158661,47.1,80920.42,0.0,-0.99472,0.0,1.07673]
[1778417164128,47.1,80925.97,0.0,-0.99469,0.0,1.08138]
[1778417165135,47.1,80932.48,0.0,-0.99466,0.0,1.08687]
[1778417167667,47.1,80933.03,0.0,-0.99466,0.0,1.08733]
[1778417167720,47.1,80933.03,0.0,-0.99466,0.0,1.08733]
[1778417167810,47.1,80933.03,0.0,-0.99466,0.0,1.08733]
[1778417167879,47.1,80933.75,0.0,-0.99466,0.0,1.08794]
[1778417173192,47.1,80934.25,0.0,-0.99465,0.0,1.08837]
[1778417174316,47.1,80934.25,0.0,-0.99465,0.0,1.08837]
[1778417174391,47.1,80934.25,0.0,-0.99465,0.0,1.08837]
[1778417174559,47.1,80934.25,0.0,-0.99465,0.0,1.08837]
[1778417174660,47.1,80934.25,0.0,-0.99465,0.0,1.08837]
[1778417180242,47.1,80930.87,0.0,-0.99467,0.0,1.08551]
[1778417182405,47.1,80929.13,0.0,-0.99468,0.0,1.08404]
[1778417182458,47.1,80929.13,0.0,-0.99468,0.0,1.08404]
[1778417182558,47.1,80929.13,0.0,-0.99468,0.0,1.08404]
[1778417182560,47.1,80927.43,0.0,-0.99468,0.0,1.08261]
[1778417188298,47.1,80927.77,0.0,-0.99468,0.0,1.0829]
[1778417191319,47.1,80930.91,0.0,-0.99467,0.0,1.08452]
[1778417194360,47.1,80929.58,0.0,-0.99468,0.0,1.0834]
[1778417194417,47.1,80929.58,0.0,-0.99468,0.0,1.0834]
[1778417194559,47.1,80929.58,0.0,-0.99468,0.0,1.0834]
[1778417194655,47.1,80929.66,0.0,-0.99468,0.0,1.08347]
[1778417200382,47.1,80929.83,0.0,-0.99468,0.0,1.08361]
[1778417205417,47.1,80930.1,0.0,-0.99468,0.0,1.08384]
[1778417207646,47.1,80929.58,0.0,-0.99468,0.0,1.0834]
[1778417207751,47.1,80929.58,0.0,-0.99468,0.0,1.0834]
[1778417207808,47.1,80929.58,0.0,-0.99468,0.0,1.0834]
[1778417207853,47.1,80929.55,0.0,-0.99468,0.0,1.08337]
[1778417212466,47.1,80925.41,0.0,-0.9947,0.0,1.07989]
[1778417213473,47.1,80921.11,0.0,-0.99472,0.0,1.07628]
[1778417214957,47.1,80921.11,0.0,-0.99472,0.0,1.07628]
[1778417215044,47.1,80921.11,0.0,-0.99472,0.0,1.07628]
[1778417215060,47.1,80921.11,0.0,-0.99472,0.0,1.07628]
[1778417215058,47.1,80919.6,0.0,-0.99472,0.0,1.07502]
[1778417220522,47.1,80916.89,0.0,-0.99474,0.0,1.07275]
[1778417222454,47.1,80916.18,0.0,-0.99474,0.0,1.07216]
[1778417222561,47.1,80916.18,0.0,-0.99474,0.0,1.07216]
[1778417222589,47.1,80916.18,0.0,-0.99474,0.0,1.07216]
[1778417222810,47.1,80916.18,0.0,-0.99474,0.0,1.07216]
[1778417222845,47.1,80915.79,0.0,-0.99474,0.0,1.07184]
[1778417228578,47.1,80912.39,0.0,-0.99476,0.0,1.069]
[1778417229268,47.1,80912.39,0.0,-0.99476,0.0,1.069]
[1778417229308,47.1,80912.39,0.0,-0.99476,0.0,1.069]
[1778417229330,47.1,80912.39,0.0,-0.99476,0.0,1.069]
[1778417229558,47.1,80912.39,0.0,-0.99476,0.0,1.069]
[1778417229586,47.1,80912.6,0.0,-0.99476,0.0,1.06918]
[1778417230592,47.1,80907.94,0.0,-0.99478,0.0,1.0653]
[1778417232134,47.1,80907.94,0.0,-0.99478,0.0,1.0653]
[1778417231599,47.1,80903.69,0.0,-0.9948,0.0,1.06178]
[1778417232308,47.1,80903.69,0.0,-0.9948,0.0,1.06178]
[1778417232606,47.1,80903.51,0.0,-0.9948,0.0,1.06163]
[1778417236634,47.1,80907.7,0.0,-0.99478,0.0,1.0651]
[1778417238648,47.1,80913.13,0.0,-0.99475,0.0,1.06962]
[1778417239900,47.1,80913.13,0.0,-0.99475,0.0,1.06962]
[1778417240059,47.1,80913.13,0.0,-0.99475,0.0,1.06962]
[1778417240108,47.1,80918.28,0.0,-0.99473,0.0,1.07392]
[1778417243683,47.1,80920.42,0.0,-0.99472,0.0,1.07571]
[1778417244555,47.1,80920.42,0.0,-0.99472,0.0,1.07571]
[1778417244612,47.1,80920.42,0.0,-0.99472,0.0,1.07571]
[1778417244810,47.1,80920.42,0.0,-0.99472,0.0,1.07571]
[1778417244897,47.1,80921.08,0.0,-0.99472,0.0,1.07626]
[1778417250732,47.1,80921.63,0.0,-0.99472,0.0,1.07672]
[1778417253244,47.1,80920.97,0.0,-0.99472,0.0,1.07515]
[1778417253308,47.1,80920.97,0.0,-0.99472,0.0,1.07515]
[1778417253375,47.1,80920.97,0.0,-0.99472,0.0,1.07515]
[1778417253559,47.1,80920.97,0.0,-0.99472,0.0,1.07515]
[1778417253753,47.1,80921.04,0.0,-0.99472,0.0,1.07521]
[1778417261809,47.1,80920.29,0.0,-0.99473,0.0,1.07458]
[1778417268858,47.1,80920.68,0.0,-0.99472,0.0,1.07491]
[1778417281949,47.1,80920.79,0.0,-0.99472,0.0,1.075]
[1778417286984,47.1,80920.72,0.0,-0.99472,0.0,1.07494]
[1778417290007,47.1,80913.2,0.0,-0.99476,0.0,1.06866]
[1778417291356,47.1,80910.34,0.0,-0.99477,0.0,1.06628]
[1778417291492,47.1,80910.34,0.0,-0.99477,0.0,1.06628]
[1778417291559,47.1,80910.34,0.0,-0.99477,0.0,1.06628]
[1778417292019,47.1,80910.05,0.0,-0.99477,0.0,1.06604]
[1778417297054,47.1,80908.92,0.0,-0.99478,0.0,1.0651]
[1778417298762,47.1,80907.16,0.0,-0.99479,0.0,1.06364]
[1778417298808,47.1,80907.16,0.0,-0.99479,0.0,1.06364]
[1778417298912,47.1,80907.16,0.0,-0.99479,0.0,1.06364]
[1778417299080,47.1,80907.16,0.0,-0.99479,0.0,1.06364]
[1778417299157,47.1,80906.22,0.0,-0.99479,0.0,1.06286]
[1778417303716,47.1,80908.26,0.0,-0.99478,0.0,1.06455]
[1778417303767,47.1,80908.26,0.0,-0.99478,0.0,1.06455]
[1778417303812,47.1,80908.26,0.0,-0.99478,0.0,1.06455]
[1778417304103,47.1,80908.87,0.0,-0.99478,0.0,1.06506]
[1778417309138,47.1,80909.64,0.0,-0.99477,0.0,1.0657]
[1778417311630,47.1,80910.15,0.0,-0.99478,0.0,1.06511]
[1778417311781,47.1,80910.15,0.0,-0.99478,0.0,1.06511]
[1778417311809,47.1,80910.15,0.0,-0.99478,0.0,1.06511]
[1778417312159,47.1,80910.04,0.0,-0.99478,0.0,1.06502]
[1778417317195,47.1,80909.33,0.0,-0.99478,0.0,1.06443]
[1778417318685,47.1,80909.37,0.0,-0.99478,0.0,1.06446]
[1778417318742,47.1,80909.37,0.0,-0.99478,0.0,1.06446]
[1778417318809,47.1,80909.37,0.0,-0.99478,0.0,1.06446]
[1778417319209,47.1,80908.19,0.0,-0.99479,0.0,1.06349]
[1778417324246,47.1,80907.74,0.0,-0.99479,0.0,1.06311]
[1778417329281,47.1,80908.25,0.0,-0.99479,0.0,1.06353]
[1778417332908,47.1,80911.34,0.0,-0.99477,0.0,1.0661]
[1778417333467,47.1,80911.34,0.0,-0.99477,0.0,1.0661]
[1778417333558,47.1,80911.34,0.0,-0.99477,0.0,1.0661]
[1778417333689,47.1,80911.34,0.0,-0.99477,0.0,1.0661]
[1778417333808,47.1,80911.34,0.0,-0.99477,0.0,1.0661]
[1778417333909,47.1,80911.28,0.0,-0.99477,0.0,1.06605]
[1778417335323,47.1,80915.37,0.0,-0.99475,0.0,1.06945]
[1778417336843,47.1,80915.37,0.0,-0.99475,0.0,1.06945]
[1778417336976,47.1,80915.37,0.0,-0.99475,0.0,1.06945]
[1778417337062,47.1,80915.37,0.0,-0.99475,0.0,1.06945]
[1778417337163,47.1,80917.79,0.0,-0.99474,0.0,1.07147]
[1778417342373,47.1,80919.18,0.0,-0.99474,0.0,1.07263]
[1778417347366,47.1,80919.47,0.0,-0.99474,0.0,1.07288]
[1778417347478,47.1,80919.47,0.0,-0.99474,0.0,1.07288]
[1778417347560,47.1,80919.47,0.0,-0.99474,0.0,1.07288]
[1778417347661,47.1,80920.78,0.0,-0.99473,0.0,1.07397]
[1778417353450,47.1,80922.57,0.0,-0.99472,0.0,1.07547]
[1778417358485,47.1,80922.83,0.0,-0.99472,0.0,1.07569]
[1778417363520,47.1,80922.88,0.0,-0.99472,0.0,1.07573]
[1778417370106,47.1,80922.96,0.0,-0.99472,0.0,1.07579]
[1778417370211,47.1,80922.96,0.0,-0.99472,0.0,1.07579]
[1778417370260,47.1,80923.0,0.0,-0.99472,0.0,1.07583]
[1778417370309,47.1,80923.0,0.0,-0.99472,0.0,1.07583]
[1778417375604,47.1,80923.04,0.0,-0.99472,0.0,1.07484]
[1778417377807,47.1,80922.79,0.0,-0.99472,0.0,1.07463]
[1778417377884,47.1,80922.79,0.0,-0.99472,0.0,1.07463]
[1778417378062,47.1,80922.79,0.0,-0.99472,0.0,1.07463]
[1778417378152,47.1,80922.71,0.0,-0.99473,0.0,1.07457]
[1778417383141,47.1,80923.14,0.0,-0.99472,0.0,1.07493]
[1778417383203,47.1,80923.14,0.0,-0.99472,0.0,1.07493]
[1778417383310,47.1,80923.14,0.0,-0.99472,0.0,1.07493]
[1778417383304,47.1,80924.22,0.0,-0.99472,0.0,1.07583]
[1778417384669,47.1,80929.3,0.0,-0.9947,0.0,1.08009]
[1778417385674,47.1,80932.34,0.0,-0.99468,0.0,1.08265]
[1778417386649,47.1,80932.34,0.0,-0.99468,0.0,1.08265]
[1778417386656,47.1,80932.34,0.0,-0.99468,0.0,1.08265]
[1778417386810,47.1,80932.34,0.0,-0.99468,0.0,1.08265]
[1778417386911,47.1,80932.95,0.0,-0.99468,0.0,1.08316]
[1778417392779,47.1,80931.72,0.0,-0.99468,0.0,1.08213]
[1778417392811,47.1,80931.72,0.0,-0.99468,0.0,1.08213]
[1778417392875,47.1,80931.72,0.0,-0.99468,0.0,1.08213]
[1778417393058,47.1,80931.72,0.0,-0.99468,0.0,1.08213]
[1778417393107,47.1,80924.62,0.0,-0.99472,0.0,1.07616]
[1778417393730,47.1,80923.88,0.0,-0.99472,0.0,1.07554]
[1778417396751,47.1,80917.15,0.0,-0.99475,0.0,1.06992]
[1778417397758,47.1,80913.78,0.0,-0.99477,0.0,1.06712]
[1778417398751,47.1,80913.78,0.0,-0.99477,0.0,1.06712]
[1778417398810,47.1,80913.78,0.0,-0.99477,0.0,1.06712]
[1778417398855,47.1,80913.78,0.0,-0.99477,0.0,1.06712]
[1778417399059,47.1,80913.78,0.0,-0.99477,0.0,1.06712]
[1778417399145,47.1,80908.6,0.0,-0.99479,0.0,1.06281]
[1778417401786,47.1,80906.15,0.0,-0.9948,0.0,1.06078]
[1778417406821,47.1,80910.15,0.0,-0.99478,0.0,1.0641]
[1778417409286,47.1,80910.72,0.0,-0.99478,0.0,1.06457]
[1778417409307,47.1,80910.72,0.0,-0.99478,0.0,1.06457]
[1778417409393,47.1,80910.76,0.0,-0.99478,0.0,1.06461]
[1778417409559,47.1,80910.76,0.0,-0.99478,0.0,1.06461]
[1778417409842,47.1,80911.44,0.0,-0.99478,0.0,1.06517]
[1778417415884,47.1,80911.9,0.0,-0.99477,0.0,1.06555]
[1778417420919,47.1,80913.33,0.0,-0.99477,0.0,1.06674]
[1778417422155,47.1,80913.33,0.0,-0.99477,0.0,1.06674]
[1778417422266,47.1,80913.33,0.0,-0.99477,0.0,1.06674]
[1778417422308,47.1,80913.33,0.0,-0.99477,0.0,1.06674]
[1778417422256,47.1,80913.35,0.0,-0.99477,0.0,1.06676]
[1778417426096,47.1,80914.53,0.0,-0.99476,0.0,1.06774]
[1778417426150,47.1,80914.53,0.0,-0.99476,0.0,1.06774]
[1778417426308,47.1,80914.53,0.0,-0.99476,0.0,1.06774]
[1778417426344,47.1,80914.39,0.0,-0.99476,0.0,1.06762]
[1778417431996,47.1,80917.11,0.0,-0.99476,0.0,1.06887]
[1778417433021,47.1,80917.11,0.0,-0.99476,0.0,1.06887]
[1778417433059,47.1,80917.11,0.0,-0.99476,0.0,1.06887]
[1778417433171,47.1,80917.11,0.0,-0.99476,0.0,1.06887]
[1778417433310,47.1,80917.11,0.0,-0.99476,0.0,1.06887]
[1778417433272,47.1,80916.89,0.0,-0.99476,0.0,1.06869]
[1778417439045,47.1,80917.27,0.0,-0.99475,0.0,1.06901]
[1778417444080,47.1,80916.82,0.0,-0.99476,0.0,1.06863]
[1778417445610,47.1,80916.92,0.0,-0.99476,0.0,1.06871]
[1778417445713,47.1,80916.92,0.0,-0.99476,0.0,1.06871]
[1778417445810,47.1,80916.92,0.0,-0.99476,0.0,1.06871]
[1778417445814,47.1,80916.92,0.0,-0.99476,0.0,1.06871]
[1778417451133,47.1,80915.95,0.0,-0.99476,0.0,1.06791]
[1778417456168,47.1,80914.89,0.0,-0.99477,0.0,1.06702]
[1778417461203,47.1,80914.64,0.0,-0.99477,0.0,1.06682]
[1778417462210,47.1,80911.62,0.0,-0.99478,0.0,1.06431]
[1778417463130,47.1,80911.62,0.0,-0.99478,0.0,1.06431]
[1778417463183,47.1,80911.62,0.0,-0.99478,0.0,1.06431]
[1778417463309,47.1,80911.62,0.0,-0.99478,0.0,1.06431]
[1778417463218,47.1,80911.5,0.0,-0.99478,0.0,1.06421]
[1778417465232,47.1,80907.75,0.0,-0.9948,0.0,1.0611]
[1778417470267,47.1,80907.85,0.0,-0.9948,0.0,1.06118]
[1778417474305,47.1,80907.36,0.0,-0.9948,0.0,1.06078]
[1778417474380,47.1,80907.36,0.0,-0.9948,0.0,1.06078]
[1778417474402,47.1,80907.36,0.0,-0.9948,0.0,1.06078]
[1778417474559,47.1,80907.36,0.0,-0.9948,0.0,1.06078]
[1778417482351,47.1,80906.74,0.0,-0.9948,0.0,1.06026]
[1778417488393,47.1,80906.83,0.0,-0.9948,0.0,1.06034]
[1778417496725,47.1,80906.83,0.0,-0.9948,0.0,1.06034]
[1778417496807,47.1,80906.83,0.0,-0.9948,0.0,1.06034]
[1778417496852,47.1,80906.83,0.0,-0.9948,0.0,1.06034]
[1778417497059,47.1,80906.83,0.0,-0.9948,0.0,1.06034]
[1778417497117,47.1,80906.9,0.0,-0.99481,0.0,1.05939]
[1778417506519,47.1,80906.93,0.0,-0.99481,0.0,1.05941]
[1778417513568,47.1,80906.62,0.0,-0.99481,0.0,1.05915]
[1778417521390,47.1,80906.61,0.0,-0.99481,0.0,1.05915]
[1778417521425,47.1,80906.61,0.0,-0.99481,0.0,1.05915]
[1778417521455,47.1,80906.61,0.0,-0.99481,0.0,1.05915]
[1778417521567,47.1,80906.61,0.0,-0.99481,0.0,1.05915]
[1778417521668,47.1,80906.61,0.0,-0.99481,0.0,1.05915]
[1778417536738,47.1,80906.87,0.0,-0.99481,0.0,1.05936]
[1778417539101,47.1,80906.79,0.0,-0.99481,0.0,1.0593]
[1778417539236,47.1,80906.79,0.0,-0.99481,0.0,1.0593]
[1778417539308,47.1,80906.79,0.0,-0.99481,0.0,1.0593]
[1778417539337,47.1,80906.83,0.0,-0.99481,0.0,1.05933]
[1778417544794,47.1,80907.01,0.0,-0.99481,0.0,1.05948]
[1778417550452,47.1,80908.47,0.0,-0.9948,0.0,1.06069]
[1778417550557,47.1,80908.86,0.0,-0.9948,0.0,1.06101]
[1778417550585,47.1,80908.86,0.0,-0.9948,0.0,1.06101]
[1778417550809,47.1,80908.86,0.0,-0.9948,0.0,1.06101]
[1778417550838,47.1,80908.83,0.0,-0.9948,0.0,1.06098]
[1778417554058,47.1,80908.79,0.0,-0.9948,0.0,1.05994]
[1778417554153,47.1,80908.94,0.0,-0.9948,0.0,1.06006]
[1778417559901,47.1,80909.36,0.0,-0.9948,0.0,1.06041]
[1778417572995,47.1,80909.13,0.0,-0.9948,0.0,1.06022]
[1778417579036,47.1,80910.26,0.0,-0.9948,0.0,1.06116]
[1778417580957,47.1,80910.26,0.0,-0.9948,0.0,1.06116]
[1778417581059,47.1,80910.26,0.0,-0.9948,0.0,1.06116]
[1778417581168,47.1,80910.26,0.0,-0.9948,0.0,1.06116]
[1778417581311,47.1,80910.26,0.0,-0.9948,0.0,1.06116]
[1778417581412,47.1,80910.26,0.0,-0.9948,0.0,1.06116]
[1778417593134,47.1,80910.19,0.0,-0.9948,0.0,1.0611]
[1778417598170,47.1,80910.91,0.0,-0.99479,0.0,1.0617]
[1778417599044,47.1,80910.91,0.0,-0.99479,0.0,1.0617]
[1778417599062,47.1,80910.91,0.0,-0.99479,0.0,1.0617]
[1778417599279,47.1,80910.91,0.0,-0.99479,0.0,1.0617]
[1778417599309,47.1,80910.91,0.0,-0.99479,0.0,1.0617]
[1778417599342,47.1,80910.74,0.0,-0.99479,0.0,1.06155]
[1778417605219,47.1,80911.45,0.0,-0.99479,0.0,1.06214]
[1778417611261,47.1,80911.65,0.0,-0.99479,0.0,1.0613]
[1778417613099,47.1,80911.75,0.0,-0.99479,0.0,1.06138]
[1778417613270,47.1,80911.75,0.0,-0.99479,0.0,1.06138]
[1778417613308,47.1,80911.75,0.0,-0.99479,0.0,1.06138]
[1778417613347,47.1,80911.68,0.0,-0.99479,0.0,1.06132]
[1778417620324,47.1,80911.55,0.0,-0.9948,0.0,1.06122]
[1778417625359,47.1,80911.63,0.0,-0.99479,0.0,1.06128]
[1778417631401,47.1,80911.61,0.0,-0.99479,0.0,1.06126]
[1778417636436,47.1,80911.64,0.0,-0.99479,0.0,1.06129]
[1778417643486,47.1,80911.58,0.0,-0.9948,0.0,1.06124]
[1778417651543,47.1,80911.51,0.0,-0.9948,0.0,1.06118]
[1778417658473,47.1,80911.55,0.0,-0.9948,0.0,1.06122]
[1778417658558,47.1,80911.55,0.0,-0.9948,0.0,1.06122]
[1778417658502,47.1,80911.55,0.0,-0.9948,0.0,1.06122]
[1778417658716,47.1,80911.55,0.0,-0.9948,0.0,1.06122]
[1778417658810,47.1,80911.55,0.0,-0.9948,0.0,1.06122]
[1778417658817,47.1,80911.55,0.0,-0.9948,0.0,1.06122]
[1778417665641,47.1,80911.34,0.0,-0.9948,0.0,1.06104]
[1778417671683,47.1,80911.23,0.0,-0.9948,0.0,1.05994]
[1778417677725,47.1,80911.27,0.0,-0.9948,0.0,1.05997]
[1778417686788,47.1,80911.42,0.0,-0.9948,0.0,1.0601]
[1778417691823,47.1,80911.23,0.0,-0.9948,0.0,1.05994]
[1778417701894,47.1,80909.27,0.0,-0.99481,0.0,1.05832]
[1778417702773,47.1,80909.27,0.0,-0.99481,0.0,1.05832]
[1778417702809,47.1,80909.27,0.0,-0.99481,0.0,1.05832]
[1778417703154,47.1,80909.27,0.0,-0.99481,0.0,1.05832]
[1778417703308,47.1,80909.27,0.0,-0.99481,0.0,1.05832]
[1778417703409,47.1,80909.27,0.0,-0.99481,0.0,1.05832]
[1778417710956,47.1,80909.27,0.0,-0.99481,0.0,1.05832]
[1778417715432,47.1,80909.27,0.0,-0.99481,0.0,1.05832]
[1778417715559,47.1,80909.27,0.0,-0.99481,0.0,1.05832]
[1778417715533,47.1,80909.24,0.0,-0.99481,0.0,1.05829]
[1778417715720,47.1,80909.24,0.0,-0.99481,0.0,1.05829]
[1778417715810,47.1,80909.24,0.0,-0.99481,0.0,1.05829]
[1778417715991,47.1,80908.97,0.0,-0.99481,0.0,1.05807]
[1778417723045,47.1,80908.46,0.0,-0.99481,0.0,1.05765]
[1778417731101,47.1,80908.39,0.0,-0.99482,0.0,1.05658]
[1778417736019,47.1,80908.43,0.0,-0.99482,0.0,1.05662]
[1778417736058,47.1,80908.43,0.0,-0.99482,0.0,1.05662]
[1778417736446,47.1,80908.43,0.0,-0.99482,0.0,1.05662]
[1778417736559,47.1,80908.43,0.0,-0.99482,0.0,1.05662]
[1778417736660,47.1,80907.7,0.0,-0.99482,0.0,1.05601]
[1778417742178,47.1,80906.82,0.0,-0.99483,0.0,1.05529]
[1778417742826,47.1,80906.82,0.0,-0.99483,0.0,1.05529]
[1778417743059,47.1,80906.82,0.0,-0.99483,0.0,1.05529]
[1778417748220,47.1,80905.95,0.0,-0.99483,0.0,1.05457]
[1778417753255,47.1,80905.97,0.0,-0.99483,0.0,1.05459]
[1778417763325,47.1,80905.97,0.0,-0.99483,0.0,1.05459]
[1778417768377,47.1,80905.97,0.0,-0.99483,0.0,1.05459]
[1778417775048,47.1,80905.97,0.0,-0.99483,0.0,1.05459]
[1778417775059,47.1,80905.97,0.0,-0.99483,0.0,1.05459]
[1778417775438,47.1,80905.97,0.0,-0.99483,0.0,1.05459]
[1778417775558,47.1,80905.97,0.0,-0.99483,0.0,1.05459]
[1778417775660,47.1,80905.89,0.0,-0.99483,0.0,1.05452]
[1778417781452,47.1,80904.94,0.0,-0.99483,0.0,1.05374]
[1778417783182,47.1,80905.02,0.0,-0.99483,0.0,1.05381]
[1778417783309,47.1,80905.02,0.0,-0.99483,0.0,1.05381]
[1778417783488,47.1,80905.02,0.0,-0.99483,0.0,1.05381]
[1778417783557,47.1,80905.02,0.0,-0.99483,0.0,1.05381]
[1778417783589,47.1,80905.01,0.0,-0.99483,0.0,1.0538]
[1778417794544,47.1,80905.16,0.0,-0.99484,0.0,1.05291]
[1778417800586,47.1,80905.23,0.0,-0.99484,0.0,1.05297]
[1778417802116,47.1,80906.47,0.0,-0.99483,0.0,1.05399]
[1778417802308,47.1,80906.47,0.0,-0.99483,0.0,1.05399]
[1778417802648,47.1,80906.47,0.0,-0.99483,0.0,1.05399]
[1778417802600,47.1,80908.96,0.0,-0.99482,0.0,1.05605]
[1778417802808,47.1,80908.96,0.0,-0.99482,0.0,1.05605]
[1778417811663,47.1,80909.29,0.0,-0.99482,0.0,1.05632]
[1778417815162,47.1,80909.21,0.0,-0.99482,0.0,1.05625]
[1778417815308,47.1,80909.21,0.0,-0.99482,0.0,1.05625]
[1778417815579,47.1,80909.21,0.0,-0.99482,0.0,1.05625]
[1778417815810,47.1,80909.21,0.0,-0.99482,0.0,1.05625]
[1778417815912,47.1,80909.21,0.0,-0.99482,0.0,1.05625]
[1778417822740,47.1,80909.18,0.0,-0.99482,0.0,1.05623]
[1778417828782,47.1,80908.04,0.0,-0.99483,0.0,1.05529]
[1778417838852,47.1,80907.89,0.0,-0.99483,0.0,1.05516]
[1778417848943,47.1,80908.07,0.0,-0.99483,0.0,1.05531]
[1778417849058,47.1,80908.07,0.0,-0.99483,0.0,1.05531]
[1778417849426,47.1,80908.07,0.0,-0.99483,0.0,1.05531]
[1778417849558,47.1,80908.07,0.0,-0.99483,0.0,1.05531]
[1778417849659,47.1,80908.07,0.0,-0.99483,0.0,1.05531]
[1778417856978,47.1,80907.42,0.0,-0.99483,0.0,1.05377]
[1778417859095,47.1,80907.07,0.0,-0.99483,0.0,1.05348]
[1778417859308,47.1,80907.07,0.0,-0.99483,0.0,1.05348]
[1778417859701,47.1,80907.07,0.0,-0.99483,0.0,1.05348]
[1778417859749,47.1,80901.81,0.0,-0.99486,0.0,1.04916]
[1778417859808,47.1,80901.81,0.0,-0.99486,0.0,1.04916]
[1778417860000,47.1,80897.77,0.0,-0.99488,0.0,1.04585]
[1778417866042,47.1,80898.27,0.0,-0.99487,0.0,1.04626]
[1778417871077,47.1,80898.59,0.0,-0.99487,0.0,1.04652]
[1778417878127,47.1,80898.63,0.0,-0.99487,0.0,1.04655]
[1778417886183,47.1,80898.16,0.0,-0.99487,0.0,1.04617]
[1778417893234,47.1,80898.33,0.0,-0.99487,0.0,1.0463]
[1778417903304,47.1,80898.41,0.0,-0.99487,0.0,1.04637]
[1778417913126,47.1,80898.37,0.0,-0.99487,0.0,1.04634]
[1778417925464,47.1,80898.37,0.0,-0.99488,0.0,1.04534]
[1778417933520,47.1,80897.93,0.0,-0.99488,0.0,1.04498]
[1778417934807,47.1,80897.93,0.0,-0.99488,0.0,1.04498]
[1778417934908,47.1,80897.93,0.0,-0.99488,0.0,1.04498]
[1778417935058,47.1,80897.93,0.0,-0.99488,0.0,1.04498]
[1778417935534,47.1,80898.18,0.0,-0.99488,0.0,1.04518]
[1778417935932,47.1,80898.18,0.0,-0.99488,0.0,1.04518]
[1778417936060,47.1,80898.18,0.0,-0.99488,0.0,1.04518]
[1778417941576,47.1,80898.07,0.0,-0.99488,0.0,1.04509]
[1778417949632,47.1,80898.04,0.0,-0.99488,0.0,1.04507]
[1778417950413,47.1,80898.04,0.0,-0.99488,0.0,1.04507]
[1778417950639,47.1,80895.73,0.0,-0.99489,0.0,1.04318]
[1778417951152,47.1,80895.73,0.0,-0.99489,0.0,1.04318]
[1778417951308,47.1,80895.73,0.0,-0.99489,0.0,1.04318]
[1778417954061,47.1,80894.43,0.0,-0.9949,0.0,1.04212]
[1778417954667,47.1,80893.71,0.0,-0.9949,0.0,1.04153]
[1778417959702,47.1,80893.76,0.0,-0.9949,0.0,1.04157]
[1778417961065,47.1,80893.76,0.0,-0.9949,0.0,1.04157]
[1778417961308,47.1,80893.76,0.0,-0.9949,0.0,1.04157]
[1778417966751,47.1,80893.79,0.0,-0.9949,0.0,1.04159]
[1778417968765,47.1,80896.14,0.0,-0.99489,0.0,1.04351]
[1778417969526,47.1,80896.14,0.0,-0.99489,0.0,1.04351]
[1778417969558,47.1,80896.14,0.0,-0.99489,0.0,1.04351]
[1778417974807,47.1,80898.7,0.0,-0.99488,0.0,1.04461]
[1778417976060,47.1,80898.74,0.0,-0.99488,0.0,1.04464]
[1778417976547,47.1,80898.74,0.0,-0.99488,0.0,1.04464]
[1778417976557,47.1,80898.74,0.0,-0.99488,0.0,1.04464]
[1778417976648,47.1,80898.74,0.0,-0.99488,0.0,1.04464]
[1778417978061,47.1,80898.87,0.0,-0.99488,0.0,1.04474]
[1778417978835,47.1,80899.03,0.0,-0.99488,0.0,1.04488]
[1778417982307,47.1,80901.51,0.0,-0.99487,0.0,1.04691]
[1778417982558,47.1,80901.51,0.0,-0.99487,0.0,1.04691]
[1778417982863,47.1,80905.75,0.0,-0.99485,0.0,1.05038]
[1778417986891,47.1,80907.08,0.0,-0.99484,0.0,1.05148]
[1778417989605,47.1,80907.19,0.0,-0.99484,0.0,1.05157]
[1778417989809,47.1,80907.19,0.0,-0.99484,0.0,1.05157]
[1778417992064,47.1,80907.45,0.0,-0.99484,0.0,1.05178]
[1778417992472,47.1,80907.45,0.0,-0.99484,0.0,1.05178]
[1778417992558,47.1,80907.45,0.0,-0.99484,0.0,1.05178]
[1778417992933,47.1,80912.17,0.0,-0.99482,0.0,1.05567]
[1778417993940,47.1,80915.81,0.0,-0.99481,0.0,1.05868]
[1778417994953,47.1,80920.02,0.0,-0.99479,0.0,1.06216]
[1778417996086,47.1,80922.86,0.0,-0.99477,0.0,1.06452]
[1778417996311,47.1,80922.86,0.0,-0.99477,0.0,1.06452]
[1778417996962,47.1,80924.55,0.0,-0.99477,0.0,1.06593]
[1778417999983,47.1,80921.08,0.0,-0.99478,0.0,1.06304]
[1778418000990,47.1,80917.07,0.0,-0.9948,0.0,1.05972]
[1778418001997,47.1,80917.12,0.0,-0.9948,0.0,1.05976]
[1778418004203,47.1,80916.64,0.0,-0.9948,0.0,1.05936]
[1778418004308,47.1,80916.64,0.0,-0.9948,0.0,1.05936]
[1778418004409,47.1,80915.81,0.0,-0.99481,0.0,1.05868]
[1778418008686,47.1,80914.37,0.0,-0.99481,0.0,1.05749]
[1778418008807,47.1,80914.37,0.0,-0.99481,0.0,1.05749]
[1778418012069,47.1,80906.93,0.0,-0.99484,0.0,1.05135]
[1778418013076,47.1,80903.87,0.0,-0.99486,0.0,1.04884]
[1778418014184,47.1,80903.87,0.0,-0.99486,0.0,1.04884]
[1778418014308,47.1,80903.87,0.0,-0.99486,0.0,1.04884]
[1778418014382,47.1,80904.04,0.0,-0.99486,0.0,1.04898]
[1778418019118,47.1,80897.89,0.0,-0.99488,0.0,1.04394]
[1778418020125,47.1,80892.01,0.0,-0.99491,0.0,1.03915]
[1778418022064,47.1,80892.09,0.0,-0.99491,0.0,1.03921]
[1778418027174,47.1,80897.53,0.0,-0.99489,0.0,1.04365]
[1778418029188,47.1,80901.86,0.0,-0.99487,0.0,1.04719]
[1778418030840,47.1,80901.86,0.0,-0.99487,0.0,1.04719]
[1778418030871,47.1,80901.86,0.0,-0.99487,0.0,1.04719]
[1778418031087,47.1,80901.91,0.0,-0.99487,0.0,1.04723]
[1778418031307,47.1,80901.91,0.0,-0.99487,0.0,1.04723]
[1778418031323,47.1,80902.14,0.0,-0.99487,0.0,1.04642]
[1778418037244,47.1,80904.93,0.0,-0.99486,0.0,1.04871]
[1778418038651,47.1,80904.93,0.0,-0.99486,0.0,1.04871]
[1778418038809,47.1,80904.93,0.0,-0.99486,0.0,1.04871]
[1778418047314,47.1,80905.07,0.0,-0.99486,0.0,1.04882]
[1778418052349,47.1,80905.86,0.0,-0.99485,0.0,1.04947]
[1778418053922,47.1,80905.86,0.0,-0.99485,0.0,1.04947]
[1778418054061,47.1,80905.41,0.0,-0.99486,0.0,1.0491]
[1778418054154,47.1,80905.41,0.0,-0.99486,0.0,1.0491]
[1778418054310,47.1,80905.41,0.0,-0.99486,0.0,1.0491]
[1778418054363,47.1,80903.94,0.0,-0.99486,0.0,1.0479]
[1778418057809,47.1,80899.18,0.0,-0.99488,0.0,1.044]
[1778418059246,47.1,80899.68,0.0,-0.99488,0.0,1.04441]
[1778418059309,47.1,80899.68,0.0,-0.99488,0.0,1.04441]
[1778418064433,47.1,80903.33,0.0,-0.99487,0.0,1.0474]
[1778418065688,47.1,80903.33,0.0,-0.99487,0.0,1.0474]
[1778418065808,47.1,80903.33,0.0,-0.99487,0.0,1.0474]
[1778418065975,47.1,80903.33,0.0,-0.99487,0.0,1.0474]
[1778418066024,47.1,80904.64,0.0,-0.99486,0.0,1.04847]
[1778418066061,47.1,80904.64,0.0,-0.99486,0.0,1.04847]
[1778418071484,47.1,80904.72,0.0,-0.99486,0.0,1.04854]
[1778418080547,47.1,80904.79,0.0,-0.99486,0.0,1.04859]
[1778418085582,47.1,80903.82,0.0,-0.99486,0.0,1.0478]
[1778418090617,47.1,80903.7,0.0,-0.99486,0.0,1.0477]
[1778418095652,47.1,80903.86,0.0,-0.99487,0.0,1.04683]
[1778418100687,47.1,80903.56,0.0,-0.99487,0.0,1.04658]
[1778418105722,47.1,80903.83,0.0,-0.99487,0.0,1.0468]
[1778418110757,47.1,80904.72,0.0,-0.99486,0.0,1.04753]
[1778418114394,47.1,80905.44,0.0,-0.99486,0.0,1.04812]
[1778418114558,47.1,80905.44,0.0,-0.99486,0.0,1.04812]
[1778418124855,47.1,80905.33,0.0,-0.99486,0.0,1.04803]
[1778418127847,47.1,80905.33,0.0,-0.99486,0.0,1.04803]
[1778418127917,47.1,80905.33,0.0,-0.99486,0.0,1.04803]
[1778418128058,47.1,80905.33,0.0,-0.99486,0.0,1.04803]
[1778418128018,47.1,80905.33,0.0,-0.99486,0.0,1.04803]
[1778418130897,47.1,80911.95,0.0,-0.99483,0.0,1.05347]
[1778418131904,47.1,80915.31,0.0,-0.99482,0.0,1.05625]
[1778418132626,47.1,80915.31,0.0,-0.99482,0.0,1.05625]
[1778418132810,47.1,80915.31,0.0,-0.99482,0.0,1.05625]
[1778418133584,47.1,80914.81,0.0,-0.99482,0.0,1.05583]
[1778418133808,47.1,80914.81,0.0,-0.99482,0.0,1.05583]
[1778418133919,47.1,80915.16,0.0,-0.99482,0.0,1.05612]
[1778418137514,47.1,80915.76,0.0,-0.99482,0.0,1.05662]
[1778418137558,47.1,80915.76,0.0,-0.99482,0.0,1.05662]
[1778418142982,47.1,80916.74,0.0,-0.99481,0.0,1.05743]
[1778418146372,47.1,80919.9,0.0,-0.9948,0.0,1.06004]
[1778418146565,47.1,80919.9,0.0,-0.9948,0.0,1.06004]
[1778418147099,47.1,80919.9,0.0,-0.9948,0.0,1.06004]
[1778418147137,47.1,80919.83,0.0,-0.9948,0.0,1.05998]
[1778418147307,47.1,80919.83,0.0,-0.9948,0.0,1.05998]
[1778418149024,47.1,80923.88,0.0,-0.99478,0.0,1.06334]
[1778418151722,47.1,80926.11,0.0,-0.99477,0.0,1.06519]
[1778418151811,47.1,80926.11,0.0,-0.99477,0.0,1.06519]
[1778418155323,47.1,80921.92,0.0,-0.99479,0.0,1.0607]
[1778418155564,47.1,80921.92,0.0,-0.99479,0.0,1.0607]
[1778418155932,47.1,80921.92,0.0,-0.99479,0.0,1.0607]
[1778418156058,47.1,80921.92,0.0,-0.99479,0.0,1.0607]
[1778418156073,47.1,80921.39,0.0,-0.99479,0.0,1.06026]
[1778418161108,47.1,80918.36,0.0,-0.99481,0.0,1.05776]
[1778418162567,47.1,80915.62,0.0,-0.99482,0.0,1.05549]
[1778418162808,47.1,80915.62,0.0,-0.99482,0.0,1.05549]
[1778418168157,47.1,80914.56,0.0,-0.99483,0.0,1.05462]
[1778418171145,47.1,80914.2,0.0,-0.99483,0.0,1.05432]
[1778418171311,47.1,80912.76,0.0,-0.99483,0.0,1.05313]
[1778418171557,47.1,80912.76,0.0,-0.99483,0.0,1.05313]
[1778418171809,47.1,80912.76,0.0,-0.99483,0.0,1.05313]
[1778418172186,47.1,80912.72,0.0,-0.99483,0.0,1.0531]
[1778418175138,47.1,80911.66,0.0,-0.99484,0.0,1.05223]
[1778418174200,47.1,80907.28,0.0,-0.99486,0.0,1.04863]
[1778418175309,47.1,80907.28,0.0,-0.99486,0.0,1.04863]
[1778418181249,47.1,80905.23,0.0,-0.99487,0.0,1.04695]
[1778418182762,47.1,80905.23,0.0,-0.99487,0.0,1.04695]
[1778418182811,47.1,80905.23,0.0,-0.99487,0.0,1.04695]
[1778418182957,47.1,80905.23,0.0,-0.99487,0.0,1.04695]
[1778418183059,47.1,80905.23,0.0,-0.99487,0.0,1.04695]
[1778418183160,47.1,80905.23,0.0,-0.99487,0.0,1.04695]
[1778418191319,47.1,80905.77,0.0,-0.99486,0.0,1.04739]
[1778418196354,47.1,80905.97,0.0,-0.99486,0.0,1.04755]
[1778418198368,47.1,80902.36,0.0,-0.99488,0.0,1.0446]
[1778418201122,47.1,80900.76,0.0,-0.99489,0.0,1.04329]
[1778418201311,47.1,80899.9,0.0,-0.99489,0.0,1.04259]
[1778418206424,47.1,80898.89,0.0,-0.99489,0.0,1.04176]
[1778418207431,47.1,80903.01,0.0,-0.99488,0.0,1.04513]
[1778418210077,47.1,80906.13,0.0,-0.99486,0.0,1.04769]
[1778418210309,47.1,80906.43,0.0,-0.99486,0.0,1.04793]
[1778418210498,47.1,80906.43,0.0,-0.99486,0.0,1.04793]
[1778418210560,47.1,80906.43,0.0,-0.99486,0.0,1.04793]
[1778418210661,47.1,80906.5,0.0,-0.99486,0.0,1.04799]
[1778418216494,47.1,80906.38,0.0,-0.99487,0.0,1.04689]
[1778418221530,47.1,80905.86,0.0,-0.99487,0.0,1.04646]
[1778418226565,47.1,80905.73,0.0,-0.99487,0.0,1.04635]
[1778418229590,47.1,80905.7,0.0,-0.99487,0.0,1.04633]
[1778418229809,47.1,80905.7,0.0,-0.99487,0.0,1.04633]
[1778418235628,47.1,80904.42,0.0,-0.99488,0.0,1.04528]
[1778418240665,47.1,80906.51,0.0,-0.99487,0.0,1.04699]
[1778418242890,47.1,80906.79,0.0,-0.99486,0.0,1.04722]
[1778418243062,47.1,80906.79,0.0,-0.99486,0.0,1.04722]
[1778418243635,47.1,80906.93,0.0,-0.99486,0.0,1.04734]
[1778418243809,47.1,80906.93,0.0,-0.99486,0.0,1.04734]
[1778418243910,47.1,80906.89,0.0,-0.99486,0.0,1.04731]
[1778418248501,47.1,80906.84,0.0,-0.99486,0.0,1.04726]
[1778418248560,47.1,80906.84,0.0,-0.99486,0.0,1.04726]
[1778418253350,47.1,80902.2,0.0,-0.99489,0.0,1.04347]
[1778418253400,47.1,80902.2,0.0,-0.99489,0.0,1.04347]
[1778418253557,47.1,80902.2,0.0,-0.99489,0.0,1.04347]
[1778418253765,47.1,80900.92,0.0,-0.99489,0.0,1.04242]
[1778418259573,47.1,80900.27,0.0,-0.99489,0.0,1.04189]
[1778418259810,47.1,80900.27,0.0,-0.99489,0.0,1.04189]
[1778418260045,47.1,80900.27,0.0,-0.99489,0.0,1.04189]
[1778418260062,47.1,80900.27,0.0,-0.99489,0.0,1.04189]
[1778418260073,47.1,80900.41,0.0,-0.99489,0.0,1.042]
[1778418265849,47.1,80901.68,0.0,-0.99489,0.0,1.04304]
[1778418267872,47.1,80901.83,0.0,-0.99489,0.0,1.04316]
[1778418268064,47.1,80901.83,0.0,-0.99489,0.0,1.04316]
[1778418274912,47.1,80901.68,0.0,-0.99489,0.0,1.04204]
[1778418281916,47.1,80901.68,0.0,-0.99489,0.0,1.04204]
[1778418282063,47.1,80901.68,0.0,-0.99489,0.0,1.04204]
[1778418282523,47.1,80901.43,0.0,-0.99489,0.0,1.04184]
[1778418282558,47.1,80901.43,0.0,-0.99489,0.0,1.04184]
[1778418282968,47.1,80901.83,0.0,-0.99489,0.0,1.04216]
[1778418288006,47.1,80903.38,0.0,-0.99488,0.0,1.04343]
[1778418288793,47.1,80903.38,0.0,-0.99488,0.0,1.04343]
[1778418288810,47.1,80903.38,0.0,-0.99488,0.0,1.04343]
[1778418294048,47.1,80903.54,0.0,-0.99488,0.0,1.04356]
[1778418299083,47.1,80903.57,0.0,-0.99488,0.0,1.04359]
[1778418304118,47.1,80903.89,0.0,-0.99488,0.0,1.04385]
[1778418305376,47.1,80903.41,0.0,-0.99488,0.0,1.04345]
[1778418305562,47.1,80903.41,0.0,-0.99488,0.0,1.04345]
[1778418306413,47.1,80903.41,0.0,-0.99488,0.0,1.04345]
[1778418306560,47.1,80903.41,0.0,-0.99488,0.0,1.04345]
[1778418310160,47.1,80903.27,0.0,-0.99489,0.0,1.04334]
[1778418313969,47.1,80904.6,0.0,-0.99488,0.0,1.04443]
[1778418314058,47.1,80904.6,0.0,-0.99488,0.0,1.04443]
[1778418319223,47.1,80905.3,0.0,-0.99488,0.0,1.045]
[1778418324258,47.1,80905.26,0.0,-0.99488,0.0,1.04497]
[1778418333321,47.1,80905.21,0.0,-0.99488,0.0,1.04393]
[1778418335805,47.1,80907.71,0.0,-0.99487,0.0,1.04597]
[1778418336064,47.1,80907.71,0.0,-0.99487,0.0,1.04597]
[1778418336741,47.1,80908.53,0.0,-0.99487,0.0,1.04664]
[1778418336809,47.1,80908.53,0.0,-0.99487,0.0,1.04664]
[1778418337349,47.1,80908.73,0.0,-0.99487,0.0,1.04681]
[1778418342384,47.1,80908.98,0.0,-0.99486,0.0,1.04701]
[1778418347174,47.1,80909.02,0.0,-0.99486,0.0,1.04705]
[1778418347311,47.1,80909.02,0.0,-0.99486,0.0,1.04705]
[1778418352455,47.1,80910.95,0.0,-0.99486,0.0,1.04863]
[1778418358332,47.1,80910.57,0.0,-0.99486,0.0,1.04832]
[1778418358558,47.1,80910.57,0.0,-0.99486,0.0,1.04832]
[1778418359238,47.1,80910.57,0.0,-0.99486,0.0,1.04832]
[1778418359309,47.1,80910.57,0.0,-0.99486,0.0,1.04832]
[1778418359281,47.1,80910.64,0.0,-0.99486,0.0,1.04837]
[1778418364539,47.1,80910.75,0.0,-0.99486,0.0,1.04846]
[1778418367988,47.1,80911.59,0.0,-0.99485,0.0,1.04915]
[1778418368065,47.1,80911.59,0.0,-0.99485,0.0,1.04915]
[1778418372595,47.1,80900.53,0.0,-0.9949,0.0,1.0401]
[1778418373880,47.1,80900.53,0.0,-0.9949,0.0,1.0401]
[1778418374062,47.1,80900.53,0.0,-0.9949,0.0,1.0401]
[1778418374118,47.1,80894.77,0.0,-0.99493,0.0,1.03542]
[1778418374609,47.1,80890.4,0.0,-0.99495,0.0,1.03187]
[1778418375509,47.1,80890.4,0.0,-0.99495,0.0,1.03187]
[1778418375567,47.1,80890.4,0.0,-0.99495,0.0,1.03187]
[1778418375616,47.1,80888.95,0.0,-0.99495,0.0,1.0307]
[1778418378125,47.1,80889.5,0.0,-0.99495,0.0,1.03114]
[1778418378316,47.1,80889.5,0.0,-0.99495,0.0,1.03114]
[1778418382837,47.1,80888.79,0.0,-0.99495,0.0,1.03057]
[1778418383062,47.1,80888.79,0.0,-0.99495,0.0,1.03057]
[1778418384100,47.1,80887.82,0.0,-0.99496,0.0,1.02978]
[1778418384314,47.1,80887.82,0.0,-0.99496,0.0,1.02978]
[1778418384145,47.1,80886.92,0.0,-0.99496,0.0,1.02906]
[1778418385686,47.1,80883.78,0.0,-0.99498,0.0,1.02652]
[1778418389817,47.1,80882.83,0.0,-0.99498,0.0,1.02576]
[1778418390060,47.1,80882.83,0.0,-0.99498,0.0,1.02576]
[1778418395756,47.1,80882.44,0.0,-0.99499,0.0,1.02445]
[1778418400194,47.1,80882.15,0.0,-0.99499,0.0,1.02422]
[1778418400308,47.1,80882.15,0.0,-0.99499,0.0,1.02422]
[1778418400944,47.1,80882.12,0.0,-0.99499,0.0,1.0242]
[1778418401060,47.1,80882.12,0.0,-0.99499,0.0,1.0242]
[1778418401161,47.1,80882.12,0.0,-0.99499,0.0,1.0242]
[1778418406836,47.1,80879.59,0.0,-0.995,0.0,1.02216]
[1778418414892,47.1,80879.71,0.0,-0.995,0.0,1.02226]
[1778418419927,47.1,80879.55,0.0,-0.995,0.0,1.02213]
[1778418421941,47.1,80876.48,0.0,-0.99501,0.0,1.01966]
[1778418422894,47.1,80876.48,0.0,-0.99501,0.0,1.01966]
[1778418423061,47.1,80876.48,0.0,-0.99501,0.0,1.01966]
[1778418428990,47.1,80876.79,0.0,-0.99501,0.0,1.01991]
[1778418430769,47.1,80875.78,0.0,-0.99502,0.0,1.0191]
[1778418430808,47.1,80875.78,0.0,-0.99502,0.0,1.0191]
[1778418431940,47.1,80875.52,0.0,-0.99502,0.0,1.0189]
[1778418432062,47.1,80875.52,0.0,-0.99502,0.0,1.0189]
[1778418432145,47.1,80875.45,0.0,-0.99502,0.0,1.01884]
[1778418436040,47.1,80867.97,0.0,-0.99505,0.0,1.01286]
[1778418437047,47.1,80864.03,0.0,-0.99507,0.0,1.00972]
[1778418437898,47.1,80864.03,0.0,-0.99507,0.0,1.00972]
[1778418438062,47.1,80864.03,0.0,-0.99507,0.0,1.00972]
[1778418443433,47.1,80865.47,0.0,-0.99506,0.0,1.01087]
[1778418443560,47.1,80864.81,0.0,-0.99506,0.0,1.01034]
[1778418443992,47.1,80864.81,0.0,-0.99506,0.0,1.01034]
[1778418444066,47.1,80864.81,0.0,-0.99506,0.0,1.01034]
[1778418444096,47.1,80863.99,0.0,-0.99507,0.0,1.00969]
[1778418449245,47.1,80864.58,0.0,-0.99506,0.0,1.01016]
[1778418449309,47.1,80864.58,0.0,-0.99506,0.0,1.01016]
[1778418453159,47.1,80870.09,0.0,-0.99504,0.0,1.01357]
[1778418454253,47.1,80870.09,0.0,-0.99504,0.0,1.01357]
[1778418454308,47.1,80870.09,0.0,-0.99504,0.0,1.01357]
[1778418454354,47.1,80870.33,0.0,-0.99504,0.0,1.01376]
[1778418460208,47.1,80869.73,0.0,-0.99505,0.0,1.01328]
[1778418465243,47.1,80869.57,0.0,-0.99505,0.0,1.01316]
[1778418468153,47.1,80868.38,0.0,-0.99505,0.0,1.01221]
[1778418468308,47.1,80868.38,0.0,-0.99505,0.0,1.01221]
[1778418474306,47.1,80869.21,0.0,-0.99505,0.0,1.01287]
[1778418477608,47.1,80869.83,0.0,-0.99505,0.0,1.01336]
[1778418477809,47.1,80869.83,0.0,-0.99505,0.0,1.01336]
[1778418478720,47.1,80869.83,0.0,-0.99505,0.0,1.01336]
[1778418478809,47.1,80869.83,0.0,-0.99505,0.0,1.01336]
[1778418481355,47.1,80870.52,0.0,-0.99504,0.0,1.01391]
[1778418482363,47.1,80877.75,0.0,-0.99501,0.0,1.0197]
[1778418483492,47.1,80877.75,0.0,-0.99501,0.0,1.0197]
[1778418483370,47.1,80883.85,0.0,-0.99498,0.0,1.0246]
[1778418483558,47.1,80883.85,0.0,-0.99498,0.0,1.0246]
[1778418490420,47.1,80884.63,0.0,-0.99498,0.0,1.02523]
[1778418495455,47.1,80884.66,0.0,-0.99498,0.0,1.02525]
[1778418499346,47.1,80885.69,0.0,-0.99498,0.0,1.02608]
[1778418499560,47.1,80885.69,0.0,-0.99498,0.0,1.02608]
[1778418500525,47.1,80885.69,0.0,-0.99498,0.0,1.02608]
[1778418500561,47.1,80885.69,0.0,-0.99498,0.0,1.02608]
[1778418506533,47.1,80884.74,0.0,-0.99498,0.0,1.02532]
[1778418507761,47.1,80884.74,0.0,-0.99498,0.0,1.02532]
[1778418507809,47.1,80884.74,0.0,-0.99498,0.0,1.02532]
[1778418510281,47.1,80888.34,0.0,-0.99497,0.0,1.02822]
[1778418510311,47.1,80888.34,0.0,-0.99497,0.0,1.02822]
[1778418510382,47.1,80890.83,0.0,-0.99495,0.0,1.03024]
[1778418511571,47.1,80894.05,0.0,-0.99494,0.0,1.03185]
[1778418513585,47.1,80901.57,0.0,-0.99491,0.0,1.03796]
[1778418516507,47.1,80904.51,0.0,-0.9949,0.0,1.04035]
[1778418516516,47.1,80912.15,0.0,-0.99486,0.0,1.0466]
[1778418516561,47.1,80912.15,0.0,-0.99486,0.0,1.0466]
[1778418516662,47.1,80914.32,0.0,-0.99486,0.0,1.04838]
[1778418520881,47.1,80913.98,0.0,-0.99486,0.0,1.0481]
[1778418520993,47.1,80913.98,0.0,-0.99486,0.0,1.0481]
[1778418521059,47.1,80913.98,0.0,-0.99486,0.0,1.0481]
[1778418521060,47.1,80913.88,0.0,-0.99486,0.0,1.04802]
[1778418527683,47.1,80914.94,0.0,-0.99485,0.0,1.04889]
[1778418533725,47.1,80914.09,0.0,-0.99486,0.0,1.04819]
[1778418538760,47.1,80913.98,0.0,-0.99486,0.0,1.0481]
[1778418541354,47.1,80912.07,0.0,-0.99487,0.0,1.04654]
[1778418541558,47.1,80912.07,0.0,-0.99487,0.0,1.04654]
[1778418543213,47.1,80911.88,0.0,-0.99487,0.0,1.04638]
[1778418543309,47.1,80911.88,0.0,-0.99487,0.0,1.04638]
[1778418543312,47.1,80911.91,0.0,-0.99487,0.0,1.0464]
[1778418544602,47.1,80914.19,0.0,-0.99486,0.0,1.04827]
[1778418544808,47.1,80914.19,0.0,-0.99486,0.0,1.04827]
[1778418544865,47.1,80919.23,0.0,-0.99483,0.0,1.05242]
[1778418550844,47.1,80918.3,0.0,-0.99484,0.0,1.05165]
[1778418556103,47.1,80918.62,0.0,-0.99484,0.0,1.05192]
[1778418556309,47.1,80918.62,0.0,-0.99484,0.0,1.05192]
[1778418557788,47.1,80918.98,0.0,-0.99483,0.0,1.05221]
[1778418557808,47.1,80918.98,0.0,-0.99483,0.0,1.05221]
[1778418557893,47.1,80918.62,0.0,-0.99484,0.0,1.05192]
[1778418560767,47.1,80918.01,0.0,-0.99484,0.0,1.05141]
[1778418560808,47.1,80918.01,0.0,-0.99484,0.0,1.05141]
[1778418560914,47.1,80911.23,0.0,-0.99487,0.0,1.04585]
[1778418561921,47.1,80908.21,0.0,-0.99488,0.0,1.04338]
[1778418566956,47.1,80907.28,0.0,-0.99489,0.0,1.04262]
[1778418570835,47.1,80905.14,0.0,-0.9949,0.0,1.04087]
[1778418571060,47.1,80905.14,0.0,-0.9949,0.0,1.04087]
[1778418572581,47.1,80905.14,0.0,-0.9949,0.0,1.03987]
[1778418572807,47.1,80905.14,0.0,-0.9949,0.0,1.03987]
[1778418572866,47.1,80905.14,0.0,-0.9949,0.0,1.03987]
[1778418574483,47.1,80905.14,0.0,-0.9949,0.0,1.03987]
[1778418574558,47.1,80905.14,0.0,-0.9949,0.0,1.03987]
[1778418581054,47.1,80905.17,0.0,-0.9949,0.0,1.03989]
[1778418590117,47.1,80905.0,0.0,-0.9949,0.0,1.03975]
[1778418595217,47.1,80904.89,0.0,-0.9949,0.0,1.03966]
[1778418595308,47.1,80904.89,0.0,-0.9949,0.0,1.03966]
[1778418597368,47.1,80905.91,0.0,-0.9949,0.0,1.0405]
[1778418597559,47.1,80905.91,0.0,-0.9949,0.0,1.0405]
[1778418597593,47.1,80905.91,0.0,-0.9949,0.0,1.0405]
[1778418606229,47.1,80905.49,0.0,-0.9949,0.0,1.04015]
[1778418606734,47.1,80905.49,0.0,-0.9949,0.0,1.04015]
[1778418606807,47.1,80905.49,0.0,-0.9949,0.0,1.04015]
[1778418614285,47.1,80905.63,0.0,-0.9949,0.0,1.04027]
[1778418616415,47.1,80905.53,0.0,-0.9949,0.0,1.04019]
[1778418616557,47.1,80905.53,0.0,-0.9949,0.0,1.04019]
[1778418618503,47.1,80906.3,0.0,-0.9949,0.0,1.04081]
[1778418618559,47.1,80906.3,0.0,-0.9949,0.0,1.04081]
[1778418618660,47.1,80906.42,0.0,-0.9949,0.0,1.04091]
[1778418626369,47.1,80905.99,0.0,-0.9949,0.0,1.04056]
[1778418630065,47.1,80906.56,0.0,-0.99489,0.0,1.04103]
[1778418632413,47.1,80909.56,0.0,-0.99489,0.0,1.04248]
[1778418633438,47.1,80909.56,0.0,-0.99489,0.0,1.04248]
[1778418633562,47.1,80909.56,0.0,-0.99489,0.0,1.04248]
[1778418633670,47.1,80911.4,0.0,-0.99488,0.0,1.04398]
[1778418634019,47.1,80911.4,0.0,-0.99488,0.0,1.04398]
[1778418634076,47.1,80911.4,0.0,-0.99488,0.0,1.04398]
[1778418639475,47.1,80911.0,0.0,-0.99488,0.0,1.04365]
[1778418646509,47.1,80908.87,0.0,-0.99489,0.0,1.04191]
[1778418648558,47.1,80909.0,0.0,-0.99489,0.0,1.04202]
[1778418648657,47.1,80909.0,0.0,-0.99489,0.0,1.04202]
[1778418648808,47.1,80909.0,0.0,-0.99489,0.0,1.04202]
[1778418649779,47.1,80909.27,0.0,-0.99489,0.0,1.04224]
[1778418649811,47.1,80909.27,0.0,-0.99489,0.0,1.04224]
[1778418656579,47.1,80910.05,0.0,-0.99488,0.0,1.04288]
[1778418658168,47.1,80910.05,0.0,-0.99488,0.0,1.04288]
[1778418658308,47.1,80910.05,0.0,-0.99488,0.0,1.04288]
[1778418658387,47.1,80910.05,0.0,-0.99488,0.0,1.04288]
[1778418659355,47.1,80910.05,0.0,-0.99488,0.0,1.04288]
[1778418659558,47.1,80910.05,0.0,-0.99488,0.0,1.04288]
[1778418666649,47.1,80909.46,0.0,-0.99489,0.0,1.04239]
[1778418668348,47.1,80910.62,0.0,-0.99488,0.0,1.04334]
[1778418668558,47.1,80910.62,0.0,-0.99488,0.0,1.04334]
[1778418668632,47.1,80910.62,0.0,-0.99488,0.0,1.04334]
[1778418669751,47.1,80910.8,0.0,-0.99488,0.0,1.04349]
[1778418669807,47.1,80910.8,0.0,-0.99488,0.0,1.04349]
[1778418676720,47.1,80911.39,0.0,-0.99488,0.0,1.04397]
[1778418678575,47.1,80911.39,0.0,-0.99488,0.0,1.04397]
[1778418678633,47.1,80911.35,0.0,-0.99488,0.0,1.04394]
[1778418678807,47.1,80911.35,0.0,-0.99488,0.0,1.04394]
[1778418679604,47.1,80911.35,0.0,-0.99488,0.0,1.04394]
[1778418679810,47.1,80911.39,0.0,-0.99488,0.0,1.04397]
[1778418685784,47.1,80912.05,0.0,-0.99487,0.0,1.04451]
[1778418692833,47.1,80911.46,0.0,-0.99488,0.0,1.04303]
[1778418697277,47.1,80910.87,0.0,-0.99489,0.0,1.04255]
[1778418697307,47.1,80910.87,0.0,-0.99489,0.0,1.04255]
[1778418697409,47.1,80911.65,0.0,-0.99488,0.0,1.04318]
[1778418698444,47.1,80911.65,0.0,-0.99488,0.0,1.04318]
[1778418698558,47.1,80911.65,0.0,-0.99488,0.0,1.04318]
[1778418703916,47.1,80911.44,0.0,-0.99488,0.0,1.04301]
[1778418706140,47.1,80910.21,0.0,-0.99489,0.0,1.04201]
[1778418706307,47.1,80910.21,0.0,-0.99489,0.0,1.04201]
[1778418706352,47.1,80909.51,0.0,-0.99489,0.0,1.04143]
[1778418707591,47.1,80909.51,0.0,-0.99489,0.0,1.04143]
[1778418707809,47.1,80908.5,0.0,-0.9949,0.0,1.04061]
[1778418708951,47.1,80904.6,0.0,-0.99491,0.0,1.03743]
[1778418710974,47.1,80903.23,0.0,-0.99492,0.0,1.03632]
[1778418711059,47.1,80903.23,0.0,-0.99492,0.0,1.03632]
[1778418711526,47.1,80903.23,0.0,-0.99492,0.0,1.03632]
[1778418711559,47.1,80903.23,0.0,-0.99492,0.0,1.03632]
[1778418711570,47.1,80902.33,0.0,-0.99492,0.0,1.03558]
[1778418717008,47.1,80900.1,0.0,-0.99493,0.0,1.03377]
[1778418724057,47.1,80899.96,0.0,-0.99493,0.0,1.03366]
[1778418730099,47.1,80899.07,0.0,-0.99494,0.0,1.03294]
[1778418732795,47.1,80898.5,0.0,-0.99494,0.0,1.03248]
[1778418732808,47.1,80898.5,0.0,-0.99494,0.0,1.03248]
[1778418733120,47.1,80898.01,0.0,-0.99494,0.0,1.03208]
[1778418733966,47.1,80898.01,0.0,-0.99494,0.0,1.03208]
[1778418734059,47.1,80898.01,0.0,-0.99494,0.0,1.03208]
[1778418740169,47.1,80897.4,0.0,-0.99494,0.0,1.03158]
[1778418750239,47.1,80897.4,0.0,-0.99494,0.0,1.03158]
[1778418755274,47.1,80897.44,0.0,-0.99495,0.0,1.03062]
[1778418760025,47.1,80898.88,0.0,-0.99494,0.0,1.03179]
[1778418760058,47.1,80898.88,0.0,-0.99494,0.0,1.03179]
[1778418760071,47.1,80898.88,0.0,-0.99494,0.0,1.03179]
[1778418761174,47.1,80898.88,0.0,-0.99494,0.0,1.03179]
[1778418761309,47.1,80898.88,0.0,-0.99494,0.0,1.03179]
[1778418770380,47.1,80902.04,0.0,-0.99493,0.0,1.03435]
[1778418771420,47.1,80902.04,0.0,-0.99493,0.0,1.03435]
[1778418771559,47.1,80902.04,0.0,-0.99493,0.0,1.03435]
[1778418771628,47.1,80905.56,0.0,-0.99491,0.0,1.03721]
[1778418772497,47.1,80905.56,0.0,-0.99491,0.0,1.03721]
[1778418772563,47.1,80905.56,0.0,-0.99491,0.0,1.03721]
[1778418778436,47.1,80905.59,0.0,-0.99491,0.0,1.03724]
[1778418782993,47.1,80905.27,0.0,-0.99491,0.0,1.03698]
[1778418783058,47.1,80905.27,0.0,-0.99491,0.0,1.03698]
[1778418783159,47.1,80905.27,0.0,-0.99491,0.0,1.03698]
[1778418783943,47.1,80905.27,0.0,-0.99491,0.0,1.03698]
[1778418784063,47.1,80905.27,0.0,-0.99491,0.0,1.03698]
[1778418792534,47.1,80906.57,0.0,-0.99491,0.0,1.03804]
[1778418797110,47.1,80906.98,0.0,-0.99491,0.0,1.03837]
[1778418797307,47.1,80906.98,0.0,-0.99491,0.0,1.03837]
[1778418797348,47.1,80906.98,0.0,-0.99491,0.0,1.03837]
[1778418798448,47.1,80906.98,0.0,-0.99491,0.0,1.03837]
[1778418798557,47.1,80906.98,0.0,-0.99491,0.0,1.03837]
[1778418808646,47.1,80908.26,0.0,-0.9949,0.0,1.03941]
[1778418809653,47.1,80910.96,0.0,-0.99489,0.0,1.04162]
[1778418810601,47.1,80910.96,0.0,-0.99489,0.0,1.04162]
[1778418810809,47.1,80910.96,0.0,-0.99489,0.0,1.04162]
[1778418810674,47.1,80911.77,0.0,-0.99489,0.0,1.04228]
[1778418811714,47.1,80911.77,0.0,-0.99489,0.0,1.04228]
[1778418811810,47.1,80911.77,0.0,-0.99489,0.0,1.04228]
[1778418811765,47.1,80911.88,0.0,-0.99489,0.0,1.04137]
[1778418817709,47.1,80912.61,0.0,-0.99489,0.0,1.04197]
[1778418822412,47.1,80911.24,0.0,-0.99489,0.0,1.04085]
[1778418822558,47.1,80911.24,0.0,-0.99489,0.0,1.04085]
[1778418822744,47.1,80910.72,0.0,-0.9949,0.0,1.04042]
[1778418823745,47.1,80910.72,0.0,-0.9949,0.0,1.04042]
[1778418823808,47.1,80910.72,0.0,-0.9949,0.0,1.04042]
[1778418829793,47.1,80911.33,0.0,-0.99489,0.0,1.04092]
[1778418834828,47.1,80911.04,0.0,-0.99489,0.0,1.04068]
[1778418837885,47.1,80911.01,0.0,-0.99489,0.0,1.04066]
[1778418838059,47.1,80911.01,0.0,-0.99489,0.0,1.04066]
[1778418838856,47.1,80910.97,0.0,-0.99489,0.0,1.04063]
[1778418839039,47.1,80910.97,0.0,-0.99489,0.0,1.04063]
[1778418839059,47.1,80910.97,0.0,-0.99489,0.0,1.04063]
[1778418847208,47.1,80910.9,0.0,-0.99489,0.0,1.04057]
[1778418847308,47.1,80910.9,0.0,-0.99489,0.0,1.04057]
[1778418847309,47.1,80911.18,0.0,-0.99489,0.0,1.0408]
[1778418848543,47.1,80911.18,0.0,-0.99489,0.0,1.0408]
[1778418848560,47.1,80911.18,0.0,-0.99489,0.0,1.0408]
[1778418853961,47.1,80910.8,0.0,-0.99489,0.0,1.04049]
[1778418855366,47.1,80910.8,0.0,-0.99489,0.0,1.04049]
[1778418855559,47.1,80910.8,0.0,-0.99489,0.0,1.04049]
[1778418855659,47.1,80911.61,0.0,-0.99489,0.0,1.04115]
[1778418856583,47.1,80911.61,0.0,-0.99489,0.0,1.04115]
[1778418856809,47.1,80911.61,0.0,-0.99489,0.0,1.04115]
[1778418865038,47.1,80914.14,0.0,-0.99488,0.0,1.04322]
[1778418866160,47.1,80914.14,0.0,-0.99488,0.0,1.04322]
[1778418866308,47.1,80914.14,0.0,-0.99488,0.0,1.04322]
[1778418866410,47.1,80919.49,0.0,-0.99486,0.0,1.0476]
[1778418867052,47.1,80926.16,0.0,-0.99483,0.0,1.05309]
[1778418868037,47.1,80926.16,0.0,-0.99483,0.0,1.05309]
[1778418868064,47.1,80926.16,0.0,-0.99483,0.0,1.05309]
[1778418874103,47.1,80928.1,0.0,-0.99482,0.0,1.05368]
[1778418875109,47.1,80930.46,0.0,-0.99481,0.0,1.05563]
[1778418876116,47.1,80932.92,0.0,-0.9948,0.0,1.05766]
[1778418877029,47.1,80932.92,0.0,-0.9948,0.0,1.05766]
[1778418877058,47.1,80932.92,0.0,-0.9948,0.0,1.05766]
[1778418877410,47.1,80933.06,0.0,-0.9948,0.0,1.05778]
[1778418878686,47.1,80933.06,0.0,-0.9948,0.0,1.05778]
[1778418878809,47.1,80933.06,0.0,-0.9948,0.0,1.05778]
[1778418884172,47.1,80933.57,0.0,-0.9948,0.0,1.0582]
[1778418888061,47.1,80933.73,0.0,-0.9948,0.0,1.05833]
[1778418888307,47.1,80933.73,0.0,-0.9948,0.0,1.05833]
[1778418888407,47.1,80933.84,0.0,-0.9948,0.0,1.05842]
[1778418889407,47.1,80933.84,0.0,-0.9948,0.0,1.05842]
[1778418889561,47.1,80933.84,0.0,-0.9948,0.0,1.05842]
[1778418894622,47.1,80930.76,0.0,-0.99481,0.0,1.05587]
[1778418894807,47.1,80930.76,0.0,-0.99481,0.0,1.05587]
[1778418894908,47.1,80929.12,0.0,-0.99482,0.0,1.05452]
[1778418896835,47.1,80928.32,0.0,-0.99482,0.0,1.05386]
[1778418896914,47.1,80925.95,0.0,-0.99483,0.0,1.0519]
[1778418897060,47.1,80925.95,0.0,-0.99483,0.0,1.0519]
[1778418897263,47.1,80923.25,0.0,-0.99484,0.0,1.04968]
[1778418898270,47.1,80919.79,0.0,-0.99486,0.0,1.04684]
[1778418900284,47.1,80916.77,0.0,-0.99487,0.0,1.04437]
[1778418901283,47.1,80916.77,0.0,-0.99487,0.0,1.04437]
[1778418901309,47.1,80916.77,0.0,-0.99487,0.0,1.04437]
[1778418901384,47.1,80913.86,0.0,-0.99489,0.0,1.04198]
[1778418903744,47.1,80914.08,0.0,-0.99489,0.0,1.04216]
[1778418903808,47.1,80914.08,0.0,-0.99489,0.0,1.04216]
[1778418910357,47.1,80914.13,0.0,-0.99488,0.0,1.04221]
[1778418918863,47.1,80914.09,0.0,-0.99489,0.0,1.04217]
[1778418918910,47.1,80913.6,0.0,-0.99489,0.0,1.04177]
[1778418919060,47.1,80913.6,0.0,-0.99489,0.0,1.04177]
[1778418919420,47.1,80913.35,0.0,-0.99489,0.0,1.04157]
[1778418920586,47.1,80913.35,0.0,-0.99489,0.0,1.04157]
[1778418920808,47.1,80913.35,0.0,-0.99489,0.0,1.04157]
[1778418921434,47.1,80920.84,0.0,-0.99486,0.0,1.0477]
[1778418923220,47.1,80922.7,0.0,-0.99485,0.0,1.04923]
[1778418923310,47.1,80922.7,0.0,-0.99485,0.0,1.04923]
[1778418924455,47.1,80925.65,0.0,-0.99483,0.0,1.05166]
[1778418924976,47.1,80925.65,0.0,-0.99483,0.0,1.05166]
[1778418925060,47.1,80925.65,0.0,-0.99483,0.0,1.05166]
[1778418925462,47.1,80926.6,0.0,-0.99483,0.0,1.05244]
[1778418927477,47.1,80928.75,0.0,-0.99482,0.0,1.05421]
[1778418928074,47.1,80928.75,0.0,-0.99482,0.0,1.05421]
[1778418928308,47.1,80928.75,0.0,-0.99482,0.0,1.05421]
[1778418928483,47.1,80928.33,0.0,-0.99482,0.0,1.05387]
[1778418929255,47.1,80928.33,0.0,-0.99482,0.0,1.05387]
[1778418929309,47.1,80928.33,0.0,-0.99482,0.0,1.05387]
[1778418934682,47.1,80927.98,0.0,-0.99483,0.0,1.05257]
[1778418934807,47.1,80927.98,0.0,-0.99483,0.0,1.05257]
[1778418934891,47.1,80925.5,0.0,-0.99484,0.0,1.05053]
[1778418935532,47.1,80921.1,0.0,-0.99486,0.0,1.04691]
[1778418936561,47.1,80921.1,0.0,-0.99486,0.0,1.04691]
[1778418936812,47.1,80921.1,0.0,-0.99486,0.0,1.04691]
[1778418942581,47.1,80920.9,0.0,-0.99486,0.0,1.04675]
[1778418944595,47.1,80916.4,0.0,-0.99488,0.0,1.04306]
[1778418945078,47.1,80916.4,0.0,-0.99488,0.0,1.04306]
[1778418945308,47.1,80916.4,0.0,-0.99488,0.0,1.04306]
[1778418945602,47.1,80914.36,0.0,-0.99489,0.0,1.04139]
[1778418946858,47.1,80914.36,0.0,-0.99489,0.0,1.04139]
[1778418947060,47.1,80914.34,0.0,-0.99489,0.0,1.04138]
[1778418952651,47.1,80913.88,0.0,-0.99489,0.0,1.041]
[1778418958693,47.1,80915.53,0.0,-0.99488,0.0,1.04235]
[1778418960130,47.1,80917.04,0.0,-0.99488,0.0,1.04358]
[1778418960309,47.1,80917.04,0.0,-0.99488,0.0,1.04358]
[1778418960707,47.1,80916.96,0.0,-0.99488,0.0,1.04352]
[1778418962159,47.1,80916.86,0.0,-0.99488,0.0,1.04344]
[1778418962310,47.1,80916.86,0.0,-0.99488,0.0,1.04344]
[1778418970777,47.1,80916.41,0.0,-0.99488,0.0,1.04307]
[1778418974806,47.1,80916.41,0.0,-0.99488,0.0,1.04307]
[1778418975812,47.1,80911.81,0.0,-0.9949,0.0,1.03931]
[1778418976941,47.1,80911.81,0.0,-0.9949,0.0,1.03931]
[1778418977027,47.1,80909.93,0.0,-0.99491,0.0,1.03778]
[1778418977059,47.1,80909.93,0.0,-0.99491,0.0,1.03778]
[1778418978060,47.1,80909.89,0.0,-0.99491,0.0,1.03775]
[1778418978833,47.1,80909.42,0.0,-0.99491,0.0,1.03736]
[1778418983868,47.1,80908.69,0.0,-0.99491,0.0,1.03677]
[1778418988903,47.1,80908.83,0.0,-0.99491,0.0,1.03688]
[1778418996959,47.1,80908.94,0.0,-0.99492,0.0,1.03597]
[1778419000622,47.1,80908.94,0.0,-0.99492,0.0,1.03597]
[1778419000811,47.1,80908.94,0.0,-0.99492,0.0,1.03597]
[1778419009044,47.1,80908.7,0.0,-0.99492,0.0,1.03578]
[1778419012078,47.1,80908.15,0.0,-0.99492,0.0,1.03533]
[1778419012311,47.1,80908.15,0.0,-0.99492,0.0,1.03533]
[1778419019067,47.1,80907.16,0.0,-0.99493,0.0,1.03453]
[1778419020061,47.1,80907.13,0.0,-0.99493,0.0,1.0345]
[1778419020677,47.1,80907.13,0.0,-0.99493,0.0,1.0345]
[1778419020809,47.1,80907.13,0.0,-0.99493,0.0,1.0345]
[1778419020910,47.1,80907.09,0.0,-0.99493,0.0,1.03447]
[1778419026183,47.1,80902.83,0.0,-0.99494,0.0,1.03101]
[1778419027810,47.1,80902.83,0.0,-0.99494,0.0,1.03101]
[1778419028063,47.1,80902.83,0.0,-0.99494,0.0,1.03101]
[1778419029326,47.1,80899.49,0.0,-0.99496,0.0,1.02831]
[1778419029558,47.1,80899.49,0.0,-0.99496,0.0,1.02831]
[1778419029659,47.1,80898.47,0.0,-0.99496,0.0,1.02749]
[1778419035246,47.1,80898.44,0.0,-0.99496,0.0,1.02746]
[1778419038688,47.1,80898.29,0.0,-0.99496,0.0,1.02734]
[1778419038810,47.1,80898.29,0.0,-0.99496,0.0,1.02734]
[1778419044309,47.1,80898.49,0.0,-0.99496,0.0,1.0275]
[1778419050351,47.1,80898.45,0.0,-0.99496,0.0,1.02747]
[1778419056393,47.1,80899.91,0.0,-0.99496,0.0,1.02766]
[1778419058407,47.1,80903.41,0.0,-0.99495,0.0,1.03049]
[1778419059631,47.1,80903.41,0.0,-0.99495,0.0,1.03049]
[1778419059810,47.1,80903.41,0.0,-0.99495,0.0,1.03049]
[1778419061302,47.1,80905.74,0.0,-0.99494,0.0,1.03238]
[1778419061309,47.1,80905.74,0.0,-0.99494,0.0,1.03238]
[1778419061428,47.1,80905.85,0.0,-0.99494,0.0,1.03247]
[1778419066463,47.1,80905.32,0.0,-0.99494,0.0,1.03204]
[1778419071498,47.1,80906.0,0.0,-0.99494,0.0,1.03259]
[1778419077540,47.1,80905.91,0.0,-0.99494,0.0,1.03252]
[1778419082575,47.1,80905.94,0.0,-0.99494,0.0,1.03254]
[1778419084589,47.1,80909.94,0.0,-0.99492,0.0,1.03579]
[1778419086187,47.1,80911.3,0.0,-0.99491,0.0,1.0369]
[1778419086309,47.1,80911.3,0.0,-0.99491,0.0,1.0369]
[1778419091638,47.1,80912.12,0.0,-0.99491,0.0,1.03756]
[1778419096673,47.1,80912.47,0.0,-0.99491,0.0,1.03785]
[1778419102932,47.1,80912.4,0.0,-0.99491,0.0,1.03779]
[1778419103058,47.1,80912.4,0.0,-0.99491,0.0,1.03779]
[1778419104601,47.1,80912.36,0.0,-0.99491,0.0,1.03776]
[1778419104807,47.1,80912.36,0.0,-0.99491,0.0,1.03776]
[1778419105736,47.1,80913.55,0.0,-0.9949,0.0,1.03873]
[1778419106925,47.1,80913.55,0.0,-0.9949,0.0,1.03873]
[1778419107062,47.1,80913.55,0.0,-0.9949,0.0,1.03873]
[1778419114799,47.1,80918.22,0.0,-0.99489,0.0,1.04154]
[1778419116355,47.1,80918.37,0.0,-0.99489,0.0,1.04166]
[1778419116560,47.1,80918.37,0.0,-0.99489,0.0,1.04166]
[1778419117946,47.1,80918.8,0.0,-0.99488,0.0,1.04201]
[1778419118067,47.1,80918.8,0.0,-0.99488,0.0,1.04201]
[1778419118168,47.1,80918.8,0.0,-0.99488,0.0,1.04201]
[1778419123862,47.1,80919.29,0.0,-0.99488,0.0,1.04242]
[1778419129330,47.1,80918.66,0.0,-0.99488,0.0,1.0419]
[1778419129558,47.1,80918.66,0.0,-0.99488,0.0,1.0419]
[1778419135946,47.1,80918.66,0.0,-0.99488,0.0,1.0419]
[1778419137960,47.1,80922.69,0.0,-0.99487,0.0,1.0452]
[1778419138581,47.1,80922.69,0.0,-0.99487,0.0,1.0452]
[1778419138807,47.1,80922.69,0.0,-0.99487,0.0,1.0452]
[1778419140353,47.1,80923.02,0.0,-0.99486,0.0,1.04547]
[1778419140558,47.1,80923.02,0.0,-0.99486,0.0,1.04547]
[1778419140981,47.1,80923.14,0.0,-0.99486,0.0,1.04557]
[1778419145614,47.1,80925.01,0.0,-0.99486,0.0,1.0471]
[1778419145812,47.1,80925.01,0.0,-0.99486,0.0,1.0471]
[1778419151051,47.1,80925.48,0.0,-0.99485,0.0,1.04749]
[1778419154602,47.1,80925.35,0.0,-0.99485,0.0,1.04738]
[1778419154809,47.1,80925.35,0.0,-0.99485,0.0,1.04738]
[1778419156242,47.1,80925.42,0.0,-0.99485,0.0,1.04744]
[1778419156312,47.1,80925.42,0.0,-0.99485,0.0,1.04744]
[1778419157093,47.1,80925.32,0.0,-0.99485,0.0,1.04736]
[1778419162128,47.1,80925.7,0.0,-0.99485,0.0,1.04767]
[1778419169177,47.1,80925.83,0.0,-0.99485,0.0,1.04778]
[1778419171191,47.1,80929.72,0.0,-0.99484,0.0,1.04997]
[1778419171561,47.1,80929.72,0.0,-0.99484,0.0,1.04997]
[1778419171809,47.1,80929.72,0.0,-0.99484,0.0,1.04997]
[1778419177233,47.1,80931.08,0.0,-0.99483,0.0,1.05109]
[1778419182623,47.1,80928.57,0.0,-0.99484,0.0,1.04902]
[1778419182809,47.1,80928.57,0.0,-0.99484,0.0,1.04902]
[1778419184266,47.1,80928.57,0.0,-0.99484,0.0,1.04902]
[1778419184309,47.1,80928.57,0.0,-0.99484,0.0,1.04902]
[1778419184367,47.1,80928.5,0.0,-0.99485,0.0,1.04896]
[1778419190324,47.1,80928.5,0.0,-0.99485,0.0,1.04896]
[1778419192251,47.1,80928.5,0.0,-0.99485,0.0,1.04896]
[1778419192308,47.1,80928.5,0.0,-0.99485,0.0,1.04896]
[1778419199387,47.1,80928.54,0.0,-0.99484,0.0,1.04899]
[1778419203810,47.1,80928.54,0.0,-0.99484,0.0,1.04899]
[1778419204058,47.1,80928.54,0.0,-0.99484,0.0,1.04899]
[1778419204159,47.1,80928.54,0.0,-0.99484,0.0,1.04899]
[1778419211471,47.1,80928.99,0.0,-0.99484,0.0,1.04937]
[1778419216506,47.1,80928.38,0.0,-0.99485,0.0,1.04886]
[1778419221541,47.1,80929.08,0.0,-0.99484,0.0,1.04944]
[1778419223523,47.1,80929.12,0.0,-0.99484,0.0,1.04947]
[1778419223558,47.1,80929.12,0.0,-0.99484,0.0,1.04947]
[1778419229597,47.1,80930.62,0.0,-0.99484,0.0,1.05071]
[1778419234632,47.1,80931.16,0.0,-0.99484,0.0,1.05014]
[1778419239667,47.1,80930.75,0.0,-0.99484,0.0,1.0498]
[1778419245711,47.1,80930.85,0.0,-0.99484,0.0,1.04989]
[1778419246781,47.1,80930.85,0.0,-0.99484,0.0,1.04989]
[1778419246814,47.1,80930.85,0.0,-0.99484,0.0,1.04989]
[1778419249212,47.1,80931.3,0.0,-0.99484,0.0,1.05026]
[1778419249308,47.1,80931.3,0.0,-0.99484,0.0,1.05026]
[1778419249313,47.1,80931.3,0.0,-0.99484,0.0,1.05026]
[1778419254774,47.1,80931.65,0.0,-0.99484,0.0,1.05055]
[1778419257037,47.1,80931.65,0.0,-0.99484,0.0,1.05055]
[1778419257060,47.1,80931.65,0.0,-0.99484,0.0,1.05055]
[1778419262832,47.1,80931.2,0.0,-0.99484,0.0,1.05017]
[1778419264888,47.1,80931.2,0.0,-0.99484,0.0,1.05017]
[1778419265061,47.1,80931.2,0.0,-0.99484,0.0,1.05017]
[1778419267041,47.1,80933.16,0.0,-0.99483,0.0,1.05179]
[1778419267065,47.1,80933.16,0.0,-0.99483,0.0,1.05179]
[1778419267137,47.1,80933.65,0.0,-0.99483,0.0,1.05219]
[1778419267866,47.1,80937.78,0.0,-0.99481,0.0,1.0556]
[1778419272581,47.1,80937.78,0.0,-0.99481,0.0,1.0556]
[1778419272809,47.1,80937.78,0.0,-0.99481,0.0,1.0556]
[1778419278320,47.1,80937.97,0.0,-0.99481,0.0,1.05576]
[1778419278558,47.1,80938.62,0.0,-0.9948,0.0,1.0563]
[1778419278943,47.1,80938.79,0.0,-0.9948,0.0,1.05644]
[1778419284985,47.1,80938.98,0.0,-0.9948,0.0,1.05659]
[1778419286852,47.1,80938.95,0.0,-0.9948,0.0,1.05657]
[1778419287068,47.1,80938.95,0.0,-0.9948,0.0,1.05657]
[1778419293128,47.1,80940.03,0.0,-0.9948,0.0,1.05746]
[1778419293310,47.1,80940.03,0.0,-0.9948,0.0,1.05746]
[1778419294766,47.1,80941.91,0.0,-0.99479,0.0,1.05801]
[1778419294810,47.1,80941.91,0.0,-0.99479,0.0,1.05801]
[1778419294816,47.1,80941.91,0.0,-0.99479,0.0,1.05801]
[1778419299101,47.1,80943.15,0.0,-0.99479,0.0,1.05903]
[1778419299309,47.1,80943.15,0.0,-0.99479,0.0,1.05903]
[1778419302552,47.1,80945.51,0.0,-0.99478,0.0,1.06099]
[1778419302558,47.1,80945.51,0.0,-0.99478,0.0,1.06099]
[1778419304170,47.1,80947.45,0.0,-0.99477,0.0,1.0626]
[1778419304309,47.1,80947.45,0.0,-0.99477,0.0,1.0626]
[1778419304265,47.1,80947.59,0.0,-0.99477,0.0,1.06272]
[1778419309154,47.1,80951.01,0.0,-0.99475,0.0,1.06557]
[1778419310070,47.1,80951.01,0.0,-0.99475,0.0,1.06557]
[1778419310309,47.1,80951.01,0.0,-0.99475,0.0,1.06557]
[1778419314189,47.1,80957.4,0.0,-0.99472,0.0,1.0709]
[1778419319224,47.1,80969.99,0.0,-0.99467,0.0,1.08148]
[1778419320232,47.1,80973.77,0.0,-0.99465,0.0,1.08467]
[1778419320766,47.1,80973.77,0.0,-0.99465,0.0,1.08467]
[1778419320808,47.1,80973.77,0.0,-0.99465,0.0,1.08467]
[1778419324449,47.1,80974.33,0.0,-0.99465,0.0,1.08515]
[1778419324558,47.1,80974.33,0.0,-0.99465,0.0,1.08515]
[1778419324659,47.1,80974.33,0.0,-0.99465,0.0,1.08515]
[1778419331309,47.1,80970.45,0.0,-0.99466,0.0,1.08187]
[1778419332061,47.1,80970.45,0.0,-0.99466,0.0,1.08187]
[1778419332316,47.1,80962.33,0.0,-0.9947,0.0,1.07503]
[1778419334330,47.1,80959.61,0.0,-0.99471,0.0,1.07275]
[1778419334911,47.1,80959.61,0.0,-0.99471,0.0,1.07275]
[1778419335058,47.1,80959.61,0.0,-0.99471,0.0,1.07275]
[1778419335337,47.1,80959.57,0.0,-0.99471,0.0,1.07272]
[1778419337351,47.1,80955.54,0.0,-0.99473,0.0,1.06935]
[1778419343393,47.1,80955.06,0.0,-0.99474,0.0,1.06895]
[1778419348428,47.1,80955.29,0.0,-0.99473,0.0,1.06914]
[1778419351204,47.1,80955.16,0.0,-0.99473,0.0,1.06903]
[1778419351309,47.1,80955.16,0.0,-0.99473,0.0,1.06903]
[1778419356484,47.1,80953.52,0.0,-0.99475,0.0,1.06664]
[1778419360267,47.1,80953.52,0.0,-0.99475,0.0,1.06664]
[1778419360308,47.1,80953.52,0.0,-0.99475,0.0,1.06664]
[1778419361519,47.1,80957.73,0.0,-0.99473,0.0,1.07015]
[1778419363130,47.1,80957.73,0.0,-0.99473,0.0,1.07015]
[1778419363308,47.1,80957.73,0.0,-0.99473,0.0,1.07015]
[1778419363362,47.1,80959.75,0.0,-0.99472,0.0,1.07184]
[1778419363533,47.1,80963.6,0.0,-0.9947,0.0,1.07507]
[1778419366554,47.1,80968.6,0.0,-0.99468,0.0,1.07928]
[1778419370062,47.1,80968.8,0.0,-0.99468,0.0,1.07945]
[1778419370069,47.1,80965.46,0.0,-0.99469,0.0,1.07664]
[1778419373904,47.1,80964.73,0.0,-0.9947,0.0,1.07602]
[1778419374059,47.1,80964.73,0.0,-0.9947,0.0,1.07602]
[1778419374161,47.1,80964.03,0.0,-0.9947,0.0,1.07543]
[1778419375018,47.1,80964.03,0.0,-0.9947,0.0,1.07543]
[1778419375059,47.1,80964.03,0.0,-0.9947,0.0,1.07543]
[1778419380652,47.1,80961.05,0.0,-0.99471,0.0,1.07293]
[1778419389718,47.1,80960.86,0.0,-0.99471,0.0,1.07277]
[1778419390581,47.1,80960.86,0.0,-0.99471,0.0,1.07277]
[1778419390712,47.1,80960.86,0.0,-0.99471,0.0,1.07277]
[1778419390809,47.1,80960.86,0.0,-0.99471,0.0,1.07277]
[1778419390813,47.1,80960.86,0.0,-0.99471,0.0,1.07277]
[1778419394753,47.1,80966.15,0.0,-0.99469,0.0,1.07722]
[1778419396331,47.1,80966.15,0.0,-0.99469,0.0,1.07722]
[1778419396411,47.1,80966.02,0.0,-0.99469,0.0,1.07711]
[1778419396486,47.1,80966.02,0.0,-0.99469,0.0,1.07711]
[1778419396559,47.1,80966.02,0.0,-0.99469,0.0,1.07711]
[1778419401802,47.1,80965.88,0.0,-0.99469,0.0,1.07699]
[1778419407238,47.1,80963.14,0.0,-0.9947,0.0,1.07469]
[1778419407292,47.1,80963.14,0.0,-0.9947,0.0,1.07469]
[1778419407308,47.1,80963.14,0.0,-0.9947,0.0,1.07469]
[1778419407410,47.1,80962.99,0.0,-0.9947,0.0,1.07456]
[1778419408860,47.1,80958.98,0.0,-0.99472,0.0,1.0712]
[1778419410454,47.1,80958.98,0.0,-0.99472,0.0,1.0712]
[1778419409867,47.1,80962.85,0.0,-0.9947,0.0,1.07444]
[1778419410559,47.1,80962.85,0.0,-0.9947,0.0,1.07444]
[1778419410621,47.1,80962.85,0.0,-0.9947,0.0,1.07444]
[1778419410809,47.1,80962.85,0.0,-0.9947,0.0,1.07444]
[1778419410874,47.1,80965.03,0.0,-0.99469,0.0,1.07627]
[1778419413896,47.1,80967.27,0.0,-0.99469,0.0,1.07713]
[1778419417460,47.1,80967.9,0.0,-0.99469,0.0,1.07766]
[1778419417511,47.1,80967.9,0.0,-0.99469,0.0,1.07766]
[1778419417559,47.1,80967.9,0.0,-0.99469,0.0,1.07766]
[1778419417660,47.1,80967.9,0.0,-0.99469,0.0,1.07766]
[1778419423077,47.1,80968.55,0.0,-0.99468,0.0,1.07821]
[1778419423144,47.1,80968.55,0.0,-0.99468,0.0,1.07821]
[1778419423310,47.1,80968.55,0.0,-0.99468,0.0,1.07821]
[1778419423352,47.1,80969.44,0.0,-0.99468,0.0,1.07895]
[1778419430008,47.1,80968.92,0.0,-0.99468,0.0,1.07852]
[1778419435043,47.1,80969.28,0.0,-0.99468,0.0,1.07882]
[1778419437323,47.1,80967.19,0.0,-0.99469,0.0,1.07706]
[1778419437376,47.1,80967.19,0.0,-0.99469,0.0,1.07706]
[1778419437412,47.1,80965.81,0.0,-0.9947,0.0,1.0759]
[1778419437561,47.1,80965.81,0.0,-0.9947,0.0,1.0759]
[1778419443100,47.1,80964.14,0.0,-0.9947,0.0,1.0745]
[1778419444244,47.1,80964.14,0.0,-0.9947,0.0,1.0745]
[1778419444308,47.1,80964.14,0.0,-0.9947,0.0,1.0745]
[1778419444346,47.1,80964.14,0.0,-0.9947,0.0,1.0745]
[1778419444409,47.1,80965.69,0.0,-0.9947,0.0,1.0758]
[1778419444560,47.1,80965.69,0.0,-0.9947,0.0,1.0758]
[1778419450149,47.1,80967.91,0.0,-0.99469,0.0,1.07767]
[1778419455184,47.1,80968.13,0.0,-0.99469,0.0,1.07785]
[1778419460219,47.1,80968.58,0.0,-0.99468,0.0,1.07823]
[1778419460708,47.1,80968.58,0.0,-0.99468,0.0,1.07823]
[1778419460808,47.1,80968.58,0.0,-0.99468,0.0,1.07823]
[1778419461226,47.1,80968.75,0.0,-0.99468,0.0,1.07837]
[1778419462130,47.1,80968.75,0.0,-0.99468,0.0,1.07837]
[1778419462308,47.1,80968.75,0.0,-0.99468,0.0,1.07837]
[1778419468275,47.1,80962.77,0.0,-0.99471,0.0,1.07335]
[1778419468751,47.1,80962.77,0.0,-0.99471,0.0,1.07335]
[1778419468810,47.1,80962.77,0.0,-0.99471,0.0,1.07335]
[1778419468896,47.1,80962.77,0.0,-0.99471,0.0,1.07335]
[1778419469068,47.1,80962.77,0.0,-0.99471,0.0,1.07335]
[1778419469282,47.1,80961.72,0.0,-0.99471,0.0,1.07247]
[1778419474317,47.1,80961.8,0.0,-0.99472,0.0,1.07151]
[1778419479352,47.1,80961.74,0.0,-0.99472,0.0,1.07146]
[1778419483470,47.1,80961.98,0.0,-0.99472,0.0,1.07166]
[1778419483558,47.1,80961.98,0.0,-0.99472,0.0,1.07166]
[1778419483586,47.1,80961.98,0.0,-0.99472,0.0,1.07166]
[1778419483809,47.1,80961.98,0.0,-0.99472,0.0,1.07166]
[1778419484387,47.1,80961.55,0.0,-0.99472,0.0,1.0713]
[1778419489422,47.1,80959.43,0.0,-0.99473,0.0,1.06953]
[1778419495455,47.1,80959.39,0.0,-0.99473,0.0,1.0695]
[1778419495559,47.1,80959.39,0.0,-0.99473,0.0,1.0695]
[1778419495565,47.1,80959.39,0.0,-0.99473,0.0,1.0695]
[1778419495554,47.1,80959.39,0.0,-0.99473,0.0,1.0695]
[1778419495811,47.1,80959.39,0.0,-0.99473,0.0,1.0695]
[1778419501506,47.1,80957.74,0.0,-0.99474,0.0,1.06812]
[1778419503729,47.1,80957.74,0.0,-0.99474,0.0,1.06812]
[1778419503811,47.1,80957.74,0.0,-0.99474,0.0,1.06812]
[1778419503952,47.1,80957.74,0.0,-0.99474,0.0,1.06812]
[1778419504068,47.1,80957.74,0.0,-0.99474,0.0,1.06812]
[1778419504119,47.1,80957.74,0.0,-0.99474,0.0,1.06812]
[1778419508556,47.1,80952.82,0.0,-0.99476,0.0,1.06401]
[1778419509637,47.1,80952.38,0.0,-0.99476,0.0,1.06365]
[1778419509727,47.1,80952.38,0.0,-0.99476,0.0,1.06365]
[1778419509808,47.1,80952.38,0.0,-0.99476,0.0,1.06365]
[1778419509828,47.1,80952.38,0.0,-0.99476,0.0,1.06365]
[1778419515608,47.1,80952.85,0.0,-0.99476,0.0,1.06404]
[1778419520644,47.1,80952.99,0.0,-0.99476,0.0,1.06416]
[1778419523275,47.1,80952.26,0.0,-0.99476,0.0,1.06355]
[1778419523309,47.1,80952.26,0.0,-0.99476,0.0,1.06355]
[1778419523405,47.1,80952.26,0.0,-0.99476,0.0,1.06355]
[1778419523560,47.1,80952.26,0.0,-0.99476,0.0,1.06355]
[1778419523506,47.1,80952.26,0.0,-0.99476,0.0,1.06355]
[1778419528700,47.1,80952.26,0.0,-0.99476,0.0,1.06355]
[1778419534742,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419535722,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419535809,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419535826,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419536064,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419536118,47.1,80955.81,0.0,-0.99475,0.0,1.06548]
[1778419542798,47.1,80955.95,0.0,-0.99475,0.0,1.0656]
[1778419548840,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419552463,47.1,80956.21,0.0,-0.99475,0.0,1.06582]
[1778419552558,47.1,80956.21,0.0,-0.99475,0.0,1.06582]
[1778419552559,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419552692,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419552808,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419557508,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419557560,47.1,80955.88,0.0,-0.99475,0.0,1.06554]
[1778419562943,47.1,80956.41,0.0,-0.99475,0.0,1.06598]
[1778419564956,47.1,80963.62,0.0,-0.99472,0.0,1.07201]
[1778419566209,47.1,80963.62,0.0,-0.99472,0.0,1.07201]
[1778419566311,47.1,80963.62,0.0,-0.99472,0.0,1.07201]
[1778419566379,47.1,80963.62,0.0,-0.99472,0.0,1.07201]
[1778419566560,47.1,80963.62,0.0,-0.99472,0.0,1.07201]
[1778419566480,47.1,80962.38,0.0,-0.99472,0.0,1.07097]
[1778419572009,47.1,80962.48,0.0,-0.99472,0.0,1.07106]
[1778419575028,47.1,80968.67,0.0,-0.99469,0.0,1.07625]
[1778419576190,47.1,80968.67,0.0,-0.99469,0.0,1.07625]
[1778419576294,47.1,80968.67,0.0,-0.99469,0.0,1.07625]
[1778419576310,47.1,80968.67,0.0,-0.99469,0.0,1.07625]
[1778419576339,47.1,80968.71,0.0,-0.99469,0.0,1.07628]
[1778419584091,47.1,80970.18,0.0,-0.99469,0.0,1.07752]
[1778419589126,47.1,80971.26,0.0,-0.99468,0.0,1.07843]
[1778419591623,47.1,80971.6,0.0,-0.99468,0.0,1.07871]
[1778419591659,47.1,80971.6,0.0,-0.99468,0.0,1.07768]
[1778419591793,47.1,80971.6,0.0,-0.99468,0.0,1.07768]
[1778419591809,47.1,80971.6,0.0,-0.99468,0.0,1.07768]
[1778419597182,47.1,80971.44,0.0,-0.99468,0.0,1.07755]
[1778419601505,47.1,80973.45,0.0,-0.99468,0.0,1.07924]
[1778419601561,47.1,80973.45,0.0,-0.99468,0.0,1.07924]
[1778419601606,47.1,80973.81,0.0,-0.99467,0.0,1.07954]
[1778419601809,47.1,80973.81,0.0,-0.99467,0.0,1.07954]
[1778419612287,47.1,80973.86,0.0,-0.99467,0.0,1.07959]
[1778419617322,47.1,80974.14,0.0,-0.99467,0.0,1.07982]
[1778419624371,47.1,80979.47,0.0,-0.99465,0.0,1.08432]
[1778419625658,47.1,80979.47,0.0,-0.99465,0.0,1.08432]
[1778419625696,47.1,80979.98,0.0,-0.99465,0.0,1.08475]
[1778419625798,47.1,80979.98,0.0,-0.99465,0.0,1.08475]
[1778419625812,47.1,80979.98,0.0,-0.99465,0.0,1.08475]
[1778419629406,47.1,80983.35,0.0,-0.99463,0.0,1.08761]
[1778419631420,47.1,80987.96,0.0,-0.99461,0.0,1.09152]
[1778419632427,47.1,80991.95,0.0,-0.99459,0.0,1.09492]
[1778419633256,47.1,80991.95,0.0,-0.99459,0.0,1.09492]
[1778419633314,47.1,80991.95,0.0,-0.99459,0.0,1.09492]
[1778419633385,47.1,80991.95,0.0,-0.99459,0.0,1.09492]
[1778419633560,47.1,80991.95,0.0,-0.99459,0.0,1.09492]
[1778419633645,47.1,80994.05,0.0,-0.99458,0.0,1.09672]
[1778419639476,47.1,80991.29,0.0,-0.99459,0.0,1.09436]
[1778419642688,47.1,80990.31,0.0,-0.9946,0.0,1.09353]
[1778419642734,47.1,80990.88,0.0,-0.99459,0.0,1.09401]
[1778419642809,47.1,80990.88,0.0,-0.99459,0.0,1.09401]
[1778419643505,47.1,80989.92,0.0,-0.9946,0.0,1.09319]
[1778419647533,47.1,80986.7,0.0,-0.99461,0.0,1.09045]
[1778419648540,47.1,80982.47,0.0,-0.99463,0.0,1.08686]
[1778419649547,47.1,80979.05,0.0,-0.99465,0.0,1.08397]
[1778419649852,47.1,80979.05,0.0,-0.99465,0.0,1.08397]
[1778419649979,47.1,80979.05,0.0,-0.99465,0.0,1.08397]
[1778419650061,47.1,80979.05,0.0,-0.99465,0.0,1.08397]
[1778419650554,47.1,80978.71,0.0,-0.99465,0.0,1.08368]
[1778419655589,47.1,80979.35,0.0,-0.99465,0.0,1.08319]
[1778419660325,47.1,80979.35,0.0,-0.99465,0.0,1.08319]
[1778419660419,47.1,80979.35,0.0,-0.99465,0.0,1.08319]
[1778419660561,47.1,80979.35,0.0,-0.99465,0.0,1.08319]
[1778419660626,47.1,80979.33,0.0,-0.99465,0.0,1.08317]
[1778419663647,47.1,80982.32,0.0,-0.99464,0.0,1.0857]
[1778419668682,47.1,80982.96,0.0,-0.99464,0.0,1.08624]
[1778419669689,47.1,80980.15,0.0,-0.99465,0.0,1.08386]
[1778419670530,47.1,80980.15,0.0,-0.99465,0.0,1.08386]
[1778419670538,47.1,80980.15,0.0,-0.99465,0.0,1.08386]
[1778419670559,47.1,80980.15,0.0,-0.99465,0.0,1.08386]
[1778419670696,47.1,80978.56,0.0,-0.99466,0.0,1.08252]
[1778419671703,47.1,80975.44,0.0,-0.99467,0.0,1.07989]
[1778419672710,47.1,80972.28,0.0,-0.99469,0.0,1.07723]
[1778419673717,47.1,80966.54,0.0,-0.99471,0.0,1.07241]
[1778419675067,47.1,80966.15,0.0,-0.99471,0.0,1.07208]
[1778419675120,47.1,80966.15,0.0,-0.99471,0.0,1.07208]
[1778419675309,47.1,80966.15,0.0,-0.99471,0.0,1.07208]
[1778419675731,47.1,80965.73,0.0,-0.99472,0.0,1.07173]
[1778419680766,47.1,80965.56,0.0,-0.99472,0.0,1.07158]
[1778419685801,47.1,80964.77,0.0,-0.99472,0.0,1.07092]
[1778419690836,47.1,80965.12,0.0,-0.99472,0.0,1.07122]
[1778419695871,47.1,80965.62,0.0,-0.99472,0.0,1.07164]
[1778419700906,47.1,80964.68,0.0,-0.99472,0.0,1.07085]
[1778419702618,47.1,80964.68,0.0,-0.99472,0.0,1.07085]
[1778419702683,47.1,80964.68,0.0,-0.99472,0.0,1.07085]
[1778419702780,47.1,80964.78,0.0,-0.99472,0.0,1.07093]
[1778419702808,47.1,80964.78,0.0,-0.99472,0.0,1.07093]
[1778419707955,47.1,80964.35,0.0,-0.99472,0.0,1.07057]
[1778419713235,47.1,80964.54,0.0,-0.99473,0.0,1.06971]
[1778419713246,47.1,80964.54,0.0,-0.99473,0.0,1.06971]
[1778419713308,47.1,80964.54,0.0,-0.99473,0.0,1.06971]
[1778419713409,47.1,80964.54,0.0,-0.99473,0.0,1.06971]
[1778419719033,47.1,80964.03,0.0,-0.99473,0.0,1.06928]
[1778419724068,47.1,80963.87,0.0,-0.99473,0.0,1.06915]
[1778419726361,47.1,80963.14,0.0,-0.99473,0.0,1.06854]
[1778419726505,47.1,80963.14,0.0,-0.99473,0.0,1.06854]
[1778419726558,47.1,80963.14,0.0,-0.99473,0.0,1.06854]
[1778419726569,47.1,80959.93,0.0,-0.99475,0.0,1.06586]
[1778419732124,47.1,80957.62,0.0,-0.99476,0.0,1.06393]
[1778419738166,47.1,80957.26,0.0,-0.99476,0.0,1.06363]
[1778419740202,47.1,80956.96,0.0,-0.99476,0.0,1.06338]
[1778419740308,47.1,80956.96,0.0,-0.99476,0.0,1.06338]
[1778419740326,47.1,80956.96,0.0,-0.99476,0.0,1.06338]
[1778419740560,47.1,80956.96,0.0,-0.99476,0.0,1.06338]
[1778419740645,47.1,80956.96,0.0,-0.99476,0.0,1.06338]
[1778419746265,47.1,80956.66,0.0,-0.99476,0.0,1.06313]
[1778419746309,47.1,80956.66,0.0,-0.99476,0.0,1.06313]
[1778419750334,47.1,80955.93,0.0,-0.99477,0.0,1.06252]
[1778419750385,47.1,80955.93,0.0,-0.99477,0.0,1.06252]
[1778419750575,47.1,80955.93,0.0,-0.99477,0.0,1.06252]
[1778419750676,47.1,80955.12,0.0,-0.99477,0.0,1.06185]
[1778419753272,47.1,80951.97,0.0,-0.99478,0.0,1.05923]
[1778419754682,47.1,80951.97,0.0,-0.99478,0.0,1.05923]
[1778419754809,47.1,80951.97,0.0,-0.99478,0.0,1.05923]
[1778419758007,47.1,80951.22,0.0,-0.99479,0.0,1.05861]
[1778419758061,47.1,80951.22,0.0,-0.99479,0.0,1.05861]
[1778419758307,47.1,80951.15,0.0,-0.99479,0.0,1.05855]
[1778419763342,47.1,80950.87,0.0,-0.99479,0.0,1.05832]
[1778419767039,47.1,80949.77,0.0,-0.99479,0.0,1.05741]
[1778419767062,47.1,80949.77,0.0,-0.99479,0.0,1.05741]
[1778419767157,47.1,80949.77,0.0,-0.99479,0.0,1.05741]
[1778419767308,47.1,80949.77,0.0,-0.99479,0.0,1.05741]
[1778419767383,47.1,80949.77,0.0,-0.99479,0.0,1.05741]
[1778419768377,47.1,80946.6,0.0,-0.99481,0.0,1.05479]
[1778419773412,47.1,80947.15,0.0,-0.99481,0.0,1.05423]
[1778419778447,47.1,80948.08,0.0,-0.99481,0.0,1.055]
[1778419779454,47.1,80952.43,0.0,-0.99479,0.0,1.0586]
[1778419780676,47.1,80952.43,0.0,-0.99479,0.0,1.0586]
[1778419780808,47.1,80952.43,0.0,-0.99479,0.0,1.0586]
[1778419780874,47.1,80952.2,0.0,-0.99479,0.0,1.05841]
[1778419780907,47.1,80952.2,0.0,-0.99479,0.0,1.05841]
[1778419781069,47.1,80952.2,0.0,-0.99479,0.0,1.05841]
[1778419783703,47.1,80952.54,0.0,-0.99479,0.0,1.05869]
[1778419783794,47.1,80952.53,0.0,-0.99479,0.0,1.05868]
[1778419784490,47.1,80975.44,0.0,-0.99468,0.0,1.07783]
[1778419785496,47.1,80981.92,0.0,-0.99465,0.0,1.08329]
[1778419787620,47.1,80981.45,0.0,-0.99465,0.0,1.08289]
[1778419790531,47.1,80976.16,0.0,-0.99468,0.0,1.07843]
[1778419794559,47.1,80972.64,0.0,-0.99469,0.0,1.07547]
[1778419799594,47.1,80970.48,0.0,-0.9947,0.0,1.07366]
[1778419804629,47.1,80969.03,0.0,-0.99471,0.0,1.07244]
[1778419804996,47.1,80969.03,0.0,-0.99471,0.0,1.07244]
[1778419805064,47.1,80969.03,0.0,-0.99471,0.0,1.07244]
[1778419805114,47.1,80969.03,0.0,-0.99471,0.0,1.07244]
[1778419805312,47.1,80969.03,0.0,-0.99471,0.0,1.07244]
[1778419805636,47.1,80968.99,0.0,-0.99471,0.0,1.07241]
[1778419810671,47.1,80969.04,0.0,-0.99471,0.0,1.07245]
[1778419815712,47.1,80969.09,0.0,-0.99471,0.0,1.07249]
[1778419815808,47.1,80969.09,0.0,-0.99471,0.0,1.07249]
[1778419815837,47.1,80969.09,0.0,-0.99471,0.0,1.07249]
[1778419815813,47.1,80969.09,0.0,-0.99471,0.0,1.07249]
[1778419816059,47.1,80969.09,0.0,-0.99471,0.0,1.07249]
[1778419821748,47.1,80967.98,0.0,-0.99472,0.0,1.07156]
[1778419823762,47.1,80964.56,0.0,-0.99473,0.0,1.0687]
[1778419824769,47.1,80961.41,0.0,-0.99475,0.0,1.06607]
[1778419825299,47.1,80961.41,0.0,-0.99475,0.0,1.06607]
[1778419825308,47.1,80961.41,0.0,-0.99475,0.0,1.06607]
[1778419825676,47.1,80961.41,0.0,-0.99475,0.0,1.06607]
[1778419825808,47.1,80961.41,0.0,-0.99475,0.0,1.06607]
[1778419825848,47.1,80959.93,0.0,-0.99475,0.0,1.06483]
[1778419832825,47.1,80959.86,0.0,-0.99476,0.0,1.06375]
[1778419834255,47.1,80959.86,0.0,-0.99476,0.0,1.06375]
[1778419834308,47.1,80959.86,0.0,-0.99476,0.0,1.06375]
[1778419834437,47.1,80959.86,0.0,-0.99476,0.0,1.06375]
[1778419834559,47.1,80959.86,0.0,-0.99476,0.0,1.06375]
[1778419834587,47.1,80959.86,0.0,-0.99476,0.0,1.06375]
[1778419836900,47.1,80959.89,0.0,-0.99476,0.0,1.06378]
[1778419836854,47.1,80949.9,0.0,-0.9948,0.0,1.05549]
[1778419837062,47.1,80949.9,0.0,-0.9948,0.0,1.05549]
[1778419838348,47.1,80950.71,0.0,-0.9948,0.0,1.05616]
[1778419838559,47.1,80950.71,0.0,-0.9948,0.0,1.05616]
[1778419838868,47.1,80950.64,0.0,-0.9948,0.0,1.0561]
[1778419843593,47.1,80949.38,0.0,-0.9948,0.0,1.05506]
[1778419843809,47.1,80949.38,0.0,-0.9948,0.0,1.05506]
[1778419847931,47.1,80945.59,0.0,-0.99482,0.0,1.05193]
[1778419849313,47.1,80945.52,0.0,-0.99482,0.0,1.05187]
[1778419849321,47.1,80945.52,0.0,-0.99482,0.0,1.05187]
[1778419849558,47.1,80945.52,0.0,-0.99482,0.0,1.05187]
[1778419849945,47.1,80945.35,0.0,-0.99482,0.0,1.05173]
[1778419853973,47.1,80943.11,0.0,-0.99483,0.0,1.04988]
[1778419859061,47.1,80943.57,0.0,-0.99483,0.0,1.05026]
[1778419859237,47.1,80943.57,0.0,-0.99483,0.0,1.05026]
[1778419859307,47.1,80943.57,0.0,-0.99483,0.0,1.05026]
[1778419859338,47.1,80943.64,0.0,-0.99483,0.0,1.05032]
[1778419862029,47.1,80948.9,0.0,-0.99481,0.0,1.05466]
[1778419863111,47.1,80948.9,0.0,-0.99481,0.0,1.05466]
[1778419863167,47.1,80948.9,0.0,-0.99481,0.0,1.05466]
[1778419863309,47.1,80948.9,0.0,-0.99481,0.0,1.05466]
[1778419863392,47.1,80955.64,0.0,-0.99478,0.0,1.06025]
[1778419870085,47.1,80955.43,0.0,-0.99478,0.0,1.06007]
[1778419871946,47.1,80955.43,0.0,-0.99478,0.0,1.06007]
[1778419871962,47.1,80956.99,0.0,-0.99477,0.0,1.06137]
[1778419872060,47.1,80956.99,0.0,-0.99477,0.0,1.06137]
[1778419872208,47.1,80956.99,0.0,-0.99477,0.0,1.06137]
[1778419872308,47.1,80956.99,0.0,-0.99477,0.0,1.06137]
[1778419872309,47.1,80959.5,0.0,-0.99476,0.0,1.06345]
[1778419875120,47.1,80955.53,0.0,-0.99478,0.0,1.06015]
[1778419876718,47.1,80955.53,0.0,-0.99478,0.0,1.06015]
[1778419876815,47.1,80955.53,0.0,-0.99478,0.0,1.06015]
[1778419876926,47.1,80955.53,0.0,-0.99478,0.0,1.06015]
[1778419876820,47.1,80955.52,0.0,-0.99478,0.0,1.06015]
[1778419877059,47.1,80955.52,0.0,-0.99478,0.0,1.06015]
[1778419878141,47.1,80952.21,0.0,-0.99479,0.0,1.0574]
[1778419883176,47.1,80952.12,0.0,-0.99479,0.0,1.05733]
[1778419889218,47.1,80951.92,0.0,-0.99479,0.0,1.05716]
[1778419898281,47.1,80952.27,0.0,-0.9948,0.0,1.05643]
[1778419905330,47.1,80952.42,0.0,-0.9948,0.0,1.05656]
[1778419909261,47.1,80952.42,0.0,-0.9948,0.0,1.05656]
[1778419909307,47.1,80952.42,0.0,-0.9948,0.0,1.05656]
[1778419909868,47.1,80952.42,0.0,-0.9948,0.0,1.05656]
[1778419909963,47.1,80938.17,0.0,-0.99486,0.0,1.04481]
[1778419910058,47.1,80938.17,0.0,-0.99486,0.0,1.04481]
[1778419910371,47.1,80935.15,0.0,-0.99487,0.0,1.04234]
[1778419916413,47.1,80935.08,0.0,-0.99487,0.0,1.04228]
[1778419917694,47.1,80935.08,0.0,-0.99487,0.0,1.04228]
[1778419917808,47.1,80935.08,0.0,-0.99487,0.0,1.04228]
[1778419917910,47.1,80935.01,0.0,-0.99487,0.0,1.04222]
[1778419918178,47.1,80935.01,0.0,-0.99487,0.0,1.04222]
[1778419918308,47.1,80935.01,0.0,-0.99487,0.0,1.04222]
[1778419923366,47.1,80935.69,0.0,-0.99487,0.0,1.04278]
[1778419923560,47.1,80935.69,0.0,-0.99487,0.0,1.04278]
[1778419923598,47.1,80936.04,0.0,-0.99487,0.0,1.04307]
[1778419928992,47.1,80937.43,0.0,-0.99486,0.0,1.04421]
[1778419928497,47.1,80934.99,0.0,-0.99487,0.0,1.04221]
[1778419929059,47.1,80934.99,0.0,-0.99487,0.0,1.04221]
[1778419929504,47.1,80930.92,0.0,-0.99489,0.0,1.03888]
[1778419934864,47.1,80930.34,0.0,-0.99489,0.0,1.03841]
[1778419935257,47.1,80929.2,0.0,-0.9949,0.0,1.03748]
[1778419935309,47.1,80929.2,0.0,-0.9949,0.0,1.03748]
[1778419935809,47.1,80929.2,0.0,-0.9949,0.0,1.03748]
[1778419935876,47.1,80929.27,0.0,-0.9949,0.0,1.03753]
[1778419940844,47.1,80929.03,0.0,-0.9949,0.0,1.03734]
[1778419941059,47.1,80928.38,0.0,-0.9949,0.0,1.03681]
[1778419947630,47.1,80927.07,0.0,-0.99491,0.0,1.03574]
[1778419951286,47.1,80927.74,0.0,-0.99491,0.0,1.03629]
[1778419951308,47.1,80927.74,0.0,-0.99491,0.0,1.03629]
[1778419957117,47.1,80927.57,0.0,-0.99491,0.0,1.03515]
[1778419957386,47.1,80927.6,0.0,-0.99491,0.0,1.03517]
[1778419957558,47.1,80927.6,0.0,-0.99491,0.0,1.03517]
[1778419957700,47.1,80931.43,0.0,-0.99489,0.0,1.03829]
[1778419958708,47.1,80934.39,0.0,-0.99488,0.0,1.04071]
[1778419959537,47.1,80934.39,0.0,-0.99488,0.0,1.04071]
[1778419959557,47.1,80934.39,0.0,-0.99488,0.0,1.04071]
[1778419959809,47.1,80934.39,0.0,-0.99488,0.0,1.04071]
[1778419959859,47.1,80940.77,0.0,-0.99485,0.0,1.04594]
[1778419962735,47.1,80941.72,0.0,-0.99485,0.0,1.04672]
[1778419972805,47.1,80940.74,0.0,-0.99485,0.0,1.04591]
[1778419977840,47.1,80940.0,0.0,-0.99486,0.0,1.04531]
[1778419978340,47.1,80940.0,0.0,-0.99486,0.0,1.04531]
[1778419978557,47.1,80940.0,0.0,-0.99486,0.0,1.04531]
[1778419979810,47.1,80940.0,0.0,-0.99486,0.0,1.04531]
[1778419980060,47.1,80940.0,0.0,-0.99486,0.0,1.04531]
[1778419988917,47.1,80940.53,0.0,-0.99485,0.0,1.04574]
[1778419991494,47.1,80940.86,0.0,-0.99485,0.0,1.04601]
[1778419991558,47.1,80940.86,0.0,-0.99485,0.0,1.04601]
[1778419991808,47.1,80940.86,0.0,-0.99485,0.0,1.04601]
[1778419991938,47.1,80941.27,0.0,-0.99485,0.0,1.04635]
[1778419995130,47.1,80941.27,0.0,-0.99485,0.0,1.04635]
[1778420002012,47.1,80941.34,0.0,-0.99485,0.0,1.04641]
[1778420006040,47.1,80945.67,0.0,-0.99483,0.0,1.04997]
[1778420007047,47.1,80949.16,0.0,-0.99482,0.0,1.05285]
[1778420007809,47.1,80949.16,0.0,-0.99482,0.0,1.05285]
[1778420010733,47.1,80949.72,0.0,-0.99481,0.0,1.05331]
[1778420010809,47.1,80949.72,0.0,-0.99481,0.0,1.05331]
[1778420010910,47.1,80949.72,0.0,-0.99481,0.0,1.05331]
[1778420015104,47.1,80953.74,0.0,-0.9948,0.0,1.05562]
[1778420018455,47.1,80952.98,0.0,-0.9948,0.0,1.05499]
[1778420018559,47.1,80952.98,0.0,-0.9948,0.0,1.05499]
[1778420024167,47.1,80955.99,0.0,-0.99479,0.0,1.05748]
[1778420025645,47.1,80955.99,0.0,-0.99479,0.0,1.05748]
[1778420025809,47.1,80955.99,0.0,-0.99479,0.0,1.05748]
[1778420026049,47.1,80955.99,0.0,-0.99479,0.0,1.05748]
[1778420026060,47.1,80955.99,0.0,-0.99479,0.0,1.05748]
[1778420026181,47.1,80956.03,0.0,-0.99479,0.0,1.05752]
[1778420031216,47.1,80958.62,0.0,-0.99478,0.0,1.05966]
[1778420033230,47.1,80962.53,0.0,-0.99476,0.0,1.06292]
[1778420034237,47.1,80968.11,0.0,-0.99473,0.0,1.06757]
[1778420035461,47.1,80968.11,0.0,-0.99473,0.0,1.06757]
[1778420035560,47.1,80968.11,0.0,-0.99473,0.0,1.06757]
[1778420044307,47.1,80968.61,0.0,-0.99473,0.0,1.06799]
[1778420048833,47.1,80969.77,0.0,-0.99473,0.0,1.06896]
[1778420049058,47.1,80969.77,0.0,-0.99473,0.0,1.06896]
[1778420049122,47.1,80969.77,0.0,-0.99473,0.0,1.06896]
[1778420049159,47.1,80969.77,0.0,-0.99473,0.0,1.06896]
[1778420049308,47.1,80969.77,0.0,-0.99473,0.0,1.06896]
[1778420054377,47.1,80972.97,0.0,-0.99471,0.0,1.07164]
[1778420056098,47.1,80972.97,0.0,-0.99471,0.0,1.07164]
[1778420056309,47.1,80973.56,0.0,-0.99471,0.0,1.07213]
[1778420062434,47.1,80974.83,0.0,-0.9947,0.0,1.0732]
[1778420063705,47.1,80974.83,0.0,-0.9947,0.0,1.0732]
[1778420063808,47.1,80974.83,0.0,-0.9947,0.0,1.0732]
[1778420063950,47.1,80974.83,0.0,-0.9947,0.0,1.0732]
[1778420064060,47.1,80974.83,0.0,-0.9947,0.0,1.0732]
[1778420064161,47.1,80974.83,0.0,-0.9947,0.0,1.0732]
[1778420069483,47.1,80975.99,0.0,-0.9947,0.0,1.07417]
[1778420073511,47.1,80978.32,0.0,-0.99469,0.0,1.0751]
[1778420076706,47.1,80979.78,0.0,-0.99469,0.0,1.07632]
[1778420076811,47.1,80979.78,0.0,-0.99469,0.0,1.07632]
[1778420078977,47.1,80984.4,0.0,-0.99467,0.0,1.08022]
[1778420079078,47.1,80988.39,0.0,-0.99465,0.0,1.08359]
[1778420084589,47.1,80984.55,0.0,-0.99466,0.0,1.08034]
[1778420086914,47.1,80984.78,0.0,-0.99466,0.0,1.08054]
[1778420087061,47.1,80984.78,0.0,-0.99466,0.0,1.08054]
[1778420087372,47.1,80984.71,0.0,-0.99466,0.0,1.08048]
[1778420087559,47.1,80984.71,0.0,-0.99466,0.0,1.08048]
[1778420087610,47.1,80984.75,0.0,-0.99466,0.0,1.08051]
[1778420093652,47.1,80984.3,0.0,-0.99467,0.0,1.08013]
[1778420098687,47.1,80984.33,0.0,-0.99467,0.0,1.08016]
[1778420103722,47.1,80985.09,0.0,-0.99466,0.0,1.0808]
[1778420107686,47.1,80985.5,0.0,-0.99466,0.0,1.08115]
[1778420107813,47.1,80985.5,0.0,-0.99466,0.0,1.08115]
[1778420108757,47.1,80975.53,0.0,-0.99471,0.0,1.07275]
[1778420109764,47.1,80970.97,0.0,-0.99473,0.0,1.06893]
[1778420110511,47.1,80970.97,0.0,-0.99473,0.0,1.06893]
[1778420110559,47.1,80970.97,0.0,-0.99473,0.0,1.06893]
[1778420111229,47.1,80970.97,0.0,-0.99473,0.0,1.06893]
[1778420111259,47.1,80972.36,0.0,-0.99472,0.0,1.0701]
[1778420111309,47.1,80972.36,0.0,-0.99472,0.0,1.0701]
[1778420123862,47.1,80972.95,0.0,-0.99472,0.0,1.07059]
[1778420131918,47.1,80972.96,0.0,-0.99472,0.0,1.06957]
[1778420137960,47.1,80973.4,0.0,-0.99472,0.0,1.06994]
[1778420142996,47.1,80975.54,0.0,-0.99471,0.0,1.07174]
[1778420145269,47.1,80975.45,0.0,-0.99471,0.0,1.07166]
[1778420145308,47.1,80975.45,0.0,-0.99471,0.0,1.07166]
[1778420157094,47.1,80974.58,0.0,-0.99472,0.0,1.07093]
[1778420162129,47.1,80974.65,0.0,-0.99471,0.0,1.07099]
[1778420169178,47.1,80974.61,0.0,-0.99471,0.0,1.07096]
[1778420175220,47.1,80980.09,0.0,-0.99469,0.0,1.07556]
[1778420177234,47.1,80984.55,0.0,-0.99467,0.0,1.07931]
[1778420178240,47.1,80984.55,0.0,-0.99467,0.0,1.07931]
[1778420178307,47.1,80984.55,0.0,-0.99467,0.0,1.07931]
[1778420178977,47.1,80984.88,0.0,-0.99467,0.0,1.07959]
[1778420179058,47.1,80984.88,0.0,-0.99467,0.0,1.07959]
[1778420180255,47.1,80984.37,0.0,-0.99467,0.0,1.07916]
[1778420189318,47.1,80984.3,0.0,-0.99467,0.0,1.0791]
[1778420197374,47.1,80984.49,0.0,-0.99467,0.0,1.07823]
[1778420209458,47.1,80984.34,0.0,-0.99468,0.0,1.0781]
[1778420214493,47.1,80982.68,0.0,-0.99468,0.0,1.0767]
[1778420215857,47.1,80982.68,0.0,-0.99468,0.0,1.0767]
[1778420216059,47.1,80982.68,0.0,-0.99468,0.0,1.0767]
[1778420221658,47.1,80983.18,0.0,-0.99468,0.0,1.07712]
[1778420223236,47.1,80981.38,0.0,-0.99469,0.0,1.07561]
[1778420223307,47.1,80981.38,0.0,-0.99469,0.0,1.07561]
[1778420224226,47.1,80980.37,0.0,-0.99469,0.0,1.07476]
[1778420224310,47.1,80980.37,0.0,-0.99469,0.0,1.07476]
[1778420224284,47.1,80980.0,0.0,-0.9947,0.0,1.07445]
[1778420229599,47.1,80982.66,0.0,-0.99468,0.0,1.07669]
[1778420236370,47.1,80982.99,0.0,-0.99468,0.0,1.07696]
[1778420236560,47.1,80982.96,0.0,-0.99468,0.0,1.07694]
[1778420241683,47.1,80984.06,0.0,-0.99468,0.0,1.07787]
[1778420242735,47.1,80984.06,0.0,-0.99468,0.0,1.07787]
[1778420242810,47.1,80984.06,0.0,-0.99468,0.0,1.07787]
[1778420242909,47.1,80984.06,0.0,-0.99468,0.0,1.07787]
[1778420252760,47.1,80984.22,0.0,-0.99468,0.0,1.07697]
[1778420257795,47.1,80984.19,0.0,-0.99468,0.0,1.07694]
[1778420264844,47.1,80982.62,0.0,-0.99469,0.0,1.07562]
[1778420267140,47.1,80982.15,0.0,-0.99469,0.0,1.07523]
[1778420267308,47.1,80982.15,0.0,-0.99469,0.0,1.07523]
[1778420272900,47.1,80981.55,0.0,-0.99469,0.0,1.07472]
[1778420280956,47.1,80981.87,0.0,-0.99469,0.0,1.07499]
[1778420288006,47.1,80981.14,0.0,-0.99469,0.0,1.07438]
[1778420291028,47.1,80969.66,0.0,-0.99475,0.0,1.06477]
[1778420292035,47.1,80969.39,0.0,-0.99475,0.0,1.06454]
[1778420292976,47.1,80969.39,0.0,-0.99475,0.0,1.06454]
[1778420293060,47.1,80969.39,0.0,-0.99475,0.0,1.06454]
[1778420293822,47.1,80969.28,0.0,-0.99475,0.0,1.06445]
[1778420294058,47.1,80969.28,0.0,-0.99475,0.0,1.06445]
[1778420294088,47.1,80969.28,0.0,-0.99475,0.0,1.06445]
[1778420300091,47.1,80969.17,0.0,-0.99475,0.0,1.06436]
[1778420303597,47.1,80967.1,0.0,-0.99476,0.0,1.06263]
[1778420303809,47.1,80967.1,0.0,-0.99476,0.0,1.06263]
[1778420310161,47.1,80967.03,0.0,-0.99476,0.0,1.06258]
[1778420319224,47.1,80966.9,0.0,-0.99476,0.0,1.06145]
[1778420324259,47.1,80964.13,0.0,-0.99478,0.0,1.05915]
[1778420325337,47.1,80964.13,0.0,-0.99478,0.0,1.05915]
[1778420325559,47.1,80963.11,0.0,-0.99478,0.0,1.0583]
[1778420326421,47.1,80963.11,0.0,-0.99478,0.0,1.0583]
[1778420326559,47.1,80963.11,0.0,-0.99478,0.0,1.0583]
[1778420326660,47.1,80963.11,0.0,-0.99478,0.0,1.0583]
[1778420337351,47.1,80962.84,0.0,-0.99478,0.0,1.05807]
[1778420342386,47.1,80967.8,0.0,-0.99476,0.0,1.0622]
[1778420344692,47.1,80968.01,0.0,-0.99476,0.0,1.06237]
[1778420344808,47.1,80968.01,0.0,-0.99476,0.0,1.06237]
[1778420353463,47.1,80968.4,0.0,-0.99476,0.0,1.0627]
[1778420356087,47.1,80968.43,0.0,-0.99476,0.0,1.06272]
[1778420356309,47.1,80968.43,0.0,-0.99476,0.0,1.06272]
[1778420356975,47.1,80968.37,0.0,-0.99476,0.0,1.06267]
[1778420357060,47.1,80968.37,0.0,-0.99476,0.0,1.06267]
[1778420358498,47.1,80962.15,0.0,-0.99479,0.0,1.0575]
[1778420360298,47.1,80960.79,0.0,-0.99479,0.0,1.05637]
[1778420360308,47.1,80960.79,0.0,-0.99479,0.0,1.05637]
[1778420363533,47.1,80967.22,0.0,-0.99476,0.0,1.06171]
[1778420364298,47.1,80967.22,0.0,-0.99476,0.0,1.06171]
[1778420364307,47.1,80967.22,0.0,-0.99476,0.0,1.06171]
[1778420365074,47.1,80967.47,0.0,-0.99476,0.0,1.06192]
[1778420365308,47.1,80967.47,0.0,-0.99476,0.0,1.06192]
[1778420366554,47.1,80967.62,0.0,-0.99476,0.0,1.06205]
[1778420373603,47.1,80968.02,0.0,-0.99476,0.0,1.06136]
[1778420374610,47.1,80963.91,0.0,-0.99478,0.0,1.05794]
[1778420376245,47.1,80963.91,0.0,-0.99478,0.0,1.05794]
[1778420376308,47.1,80963.91,0.0,-0.99478,0.0,1.05794]
[1778420379645,47.1,80958.31,0.0,-0.99481,0.0,1.05331]
[1778420383567,47.1,80956.47,0.0,-0.99482,0.0,1.05179]
[1778420383810,47.1,80956.3,0.0,-0.99482,0.0,1.05165]
[1778420383860,47.1,80956.3,0.0,-0.99482,0.0,1.05165]
[1778420384062,47.1,80956.3,0.0,-0.99482,0.0,1.05165]
[1778420384163,47.1,80956.3,0.0,-0.99482,0.0,1.05165]
[1778420389498,47.1,80953.83,0.0,-0.99483,0.0,1.04961]
[1778420389557,47.1,80953.83,0.0,-0.99483,0.0,1.04961]
[1778420395757,47.1,80952.78,0.0,-0.99483,0.0,1.04874]
[1778420401801,47.1,80952.67,0.0,-0.99483,0.0,1.04865]
[1778420403148,47.1,80952.67,0.0,-0.99483,0.0,1.04865]
[1778420403309,47.1,80952.67,0.0,-0.99483,0.0,1.04865]
[1778420403410,47.1,80949.47,0.0,-0.99485,0.0,1.04602]
[1778420404049,47.1,80949.47,0.0,-0.99485,0.0,1.04602]
[1778420404061,47.1,80949.47,0.0,-0.99485,0.0,1.04602]
[1778420404147,47.1,80948.31,0.0,-0.99485,0.0,1.04507]
[1778420409861,47.1,80947.58,0.0,-0.99486,0.0,1.04447]
[1778420415905,47.1,80947.77,0.0,-0.99486,0.0,1.04462]
[1778420421948,47.1,80947.22,0.0,-0.99486,0.0,1.04417]
[1778420426984,47.1,80946.75,0.0,-0.99486,0.0,1.04379]
[1778420432020,47.1,80945.39,0.0,-0.99487,0.0,1.04166]
[1778420435643,47.1,80944.59,0.0,-0.99488,0.0,1.04101]
[1778420435810,47.1,80944.59,0.0,-0.99488,0.0,1.04101]
[1778420441082,47.1,80945.85,0.0,-0.99487,0.0,1.04204]
[1778420446117,47.1,80947.01,0.0,-0.99486,0.0,1.04299]
[1778420451152,47.1,80946.97,0.0,-0.99486,0.0,1.04296]
[1778420452813,47.1,80946.97,0.0,-0.99486,0.0,1.04296]
[1778420453060,47.1,80946.97,0.0,-0.99486,0.0,1.04296]
[1778420453681,47.1,80946.97,0.0,-0.99486,0.0,1.04296]
[1778420453811,47.1,80946.97,0.0,-0.99486,0.0,1.04296]
[1778420455180,47.1,80946.69,0.0,-0.99487,0.0,1.04273]
[1778420460215,47.1,80946.79,0.0,-0.99487,0.0,1.04281]
[1778420465250,47.1,80946.87,0.0,-0.99486,0.0,1.04288]
[1778420468271,47.1,80952.07,0.0,-0.99484,0.0,1.04715]
[1778420469278,47.1,80955.48,0.0,-0.99483,0.0,1.04996]
[1778420470290,47.1,80955.48,0.0,-0.99483,0.0,1.04996]
[1778420470308,47.1,80955.48,0.0,-0.99483,0.0,1.04996]
[1778420479348,47.1,80952.99,0.0,-0.99484,0.0,1.0479]
[1778420481575,47.1,80951.01,0.0,-0.99485,0.0,1.04628]
[1778420481810,47.1,80950.67,0.0,-0.99485,0.0,1.046]
[1778420482501,47.1,80950.67,0.0,-0.99485,0.0,1.046]
[1778420482559,47.1,80950.67,0.0,-0.99485,0.0,1.046]
[1778420482599,47.1,80950.53,0.0,-0.99485,0.0,1.04588]
[1778420485390,47.1,80944.94,0.0,-0.99487,0.0,1.0413]
[1778420486491,47.1,80944.94,0.0,-0.99487,0.0,1.0413]
[1778420486559,47.1,80944.94,0.0,-0.99487,0.0,1.0413]
[1778420486661,47.1,80941.05,0.0,-0.99489,0.0,1.03812]
[1778420492439,47.1,80940.46,0.0,-0.9949,0.0,1.03663]
[1778420493465,47.1,80940.46,0.0,-0.9949,0.0,1.03663]
[1778420493558,47.1,80940.46,0.0,-0.9949,0.0,1.03663]
[1778420494283,47.1,80940.43,0.0,-0.9949,0.0,1.0366]
[1778420494311,47.1,80940.43,0.0,-0.9949,0.0,1.0366]
[1778420495460,47.1,80939.5,0.0,-0.9949,0.0,1.03585]
[1778420498523,47.1,80937.64,0.0,-0.99491,0.0,1.03433]
[1778420498559,47.1,80937.64,0.0,-0.99491,0.0,1.03433]
[1778420505531,47.1,80937.25,0.0,-0.99491,0.0,1.03401]
[1778420507911,47.1,80937.25,0.0,-0.99491,0.0,1.03401]
[1778420508062,47.1,80937.25,0.0,-0.99491,0.0,1.03401]
[1778420509247,47.1,80939.63,0.0,-0.9949,0.0,1.03595]
[1778420509309,47.1,80939.63,0.0,-0.9949,0.0,1.03595]
[1778420509559,47.1,80942.22,0.0,-0.99489,0.0,1.03807]
[1778420513587,47.1,80949.15,0.0,-0.99486,0.0,1.04374]
[1778420514348,47.1,80949.15,0.0,-0.99486,0.0,1.04374]
[1778420514558,47.1,80949.15,0.0,-0.99486,0.0,1.04374]
[1778420520636,47.1,80949.33,0.0,-0.99486,0.0,1.04389]
[1778420525528,47.1,80946.88,0.0,-0.99487,0.0,1.04188]
[1778420525558,47.1,80946.88,0.0,-0.99487,0.0,1.04188]
[1778420526575,47.1,80946.81,0.0,-0.99487,0.0,1.04182]
[1778420526678,47.1,80946.77,0.0,-0.99487,0.0,1.04179]
[1778420526809,47.1,80946.77,0.0,-0.99487,0.0,1.04179]
[1778420540776,47.1,80945.87,0.0,-0.99487,0.0,1.04105]
[1778420545811,47.1,80945.84,0.0,-0.99487,0.0,1.04103]
[1778420553867,47.1,80945.79,0.0,-0.99488,0.0,1.03998]
[1778420559909,47.1,80944.0,0.0,-0.99489,0.0,1.03851]
[1778420563070,47.1,80944.14,0.0,-0.99489,0.0,1.03863]
[1778420563308,47.1,80944.14,0.0,-0.99489,0.0,1.03863]
[1778420568973,47.1,80944.35,0.0,-0.99489,0.0,1.0388]
[1778420579043,47.1,80944.35,0.0,-0.99489,0.0,1.0388]
[1778420584085,47.1,80943.34,0.0,-0.99489,0.0,1.03798]
[1778420584308,47.1,80943.34,0.0,-0.99489,0.0,1.03798]
[1778420585456,47.1,80943.41,0.0,-0.99489,0.0,1.03803]
[1778420585567,47.1,80943.41,0.0,-0.99489,0.0,1.03803]
[1778420585668,47.1,80943.63,0.0,-0.99489,0.0,1.03821]
[1778420591127,47.1,80938.25,0.0,-0.99491,0.0,1.03383]
[1778420592561,47.1,80938.25,0.0,-0.99491,0.0,1.03383]
[1778420592811,47.1,80938.25,0.0,-0.99491,0.0,1.03383]
[1778420597768,47.1,80932.92,0.0,-0.99494,0.0,1.02949]
[1778420597809,47.1,80932.92,0.0,-0.99494,0.0,1.02949]
[1778420597791,47.1,80932.84,0.0,-0.99494,0.0,1.02943]
[1778420603211,47.1,80931.41,0.0,-0.99494,0.0,1.02827]
[1778420604832,47.1,80930.12,0.0,-0.99495,0.0,1.02723]
[1778420605059,47.1,80930.12,0.0,-0.99495,0.0,1.02723]
[1778420610260,47.1,80928.1,0.0,-0.99496,0.0,1.02559]
[1778420614036,47.1,80928.28,0.0,-0.99496,0.0,1.02474]
[1778420614064,47.1,80928.28,0.0,-0.99496,0.0,1.02474]
[1778420615310,47.1,80928.28,0.0,-0.99496,0.0,1.02474]
[1778420615563,47.1,80928.28,0.0,-0.99496,0.0,1.02474]
[1778420616302,47.1,80928.1,0.0,-0.99496,0.0,1.0246]
[1778420621338,47.1,80928.17,0.0,-0.99496,0.0,1.02465]
[1778420628388,47.1,80927.89,0.0,-0.99496,0.0,1.02443]
[1778420636445,47.1,80926.85,0.0,-0.99497,0.0,1.02359]
[1778420638478,47.1,80926.56,0.0,-0.99497,0.0,1.02335]
[1778420638558,47.1,80926.56,0.0,-0.99497,0.0,1.02335]
[1778420644503,47.1,80928.12,0.0,-0.99496,0.0,1.02461]
[1778420648311,47.1,80928.8,0.0,-0.99496,0.0,1.02516]
[1778420648558,47.1,80928.8,0.0,-0.99496,0.0,1.02516]
[1778420649600,47.1,80928.73,0.0,-0.99496,0.0,1.0251]
[1778420649808,47.1,80928.73,0.0,-0.99496,0.0,1.0251]
[1778420649676,47.1,80928.53,0.0,-0.99496,0.0,1.02494]
[1778420653567,47.1,80931.86,0.0,-0.99495,0.0,1.02764]
[1778420654156,47.1,80931.86,0.0,-0.99495,0.0,1.02764]
[1778420654310,47.1,80931.86,0.0,-0.99495,0.0,1.02764]
[1778420659609,47.1,80930.76,0.0,-0.99495,0.0,1.02675]
[1778420664644,47.1,80930.83,0.0,-0.99495,0.0,1.0268]
[1778420667937,47.1,80932.54,0.0,-0.99494,0.0,1.02819]
[1778420668062,47.1,80932.54,0.0,-0.99494,0.0,1.02819]
[1778420668672,47.1,80936.61,0.0,-0.99492,0.0,1.03149]
[1778420669563,47.1,80936.61,0.0,-0.99492,0.0,1.03149]
[1778420669809,47.1,80936.61,0.0,-0.99492,0.0,1.03149]
[1778420669679,47.1,80939.33,0.0,-0.99491,0.0,1.0337]
[1778420670686,47.1,80943.19,0.0,-0.9949,0.0,1.03685]
[1778420671693,47.1,80946.26,0.0,-0.99489,0.0,1.03835]
[1778420674452,47.1,80947.05,0.0,-0.99488,0.0,1.039]
[1778420674558,47.1,80947.05,0.0,-0.99488,0.0,1.039]
[1778420679451,47.1,80949.83,0.0,-0.99487,0.0,1.04127]
[1778420679557,47.1,80949.83,0.0,-0.99487,0.0,1.04127]
[1778420679749,47.1,80953.66,0.0,-0.99485,0.0,1.04441]
[1778420680319,47.1,80953.66,0.0,-0.99485,0.0,1.04441]
[1778420680563,47.1,80953.66,0.0,-0.99485,0.0,1.04441]
[1778420680756,47.1,80955.48,0.0,-0.99485,0.0,1.04591]
[1778420683777,47.1,80960.65,0.0,-0.99482,0.0,1.05016]
[1778420685775,47.1,80963.2,0.0,-0.99481,0.0,1.05227]
[1778420685809,47.1,80963.2,0.0,-0.99481,0.0,1.05227]
[1778420691833,47.1,80963.42,0.0,-0.99481,0.0,1.05245]
[1778420692111,47.1,80963.42,0.0,-0.99481,0.0,1.05245]
[1778420692308,47.1,80963.42,0.0,-0.99481,0.0,1.05245]
[1778420693967,47.1,80963.49,0.0,-0.99481,0.0,1.05251]
[1778420694059,47.1,80963.49,0.0,-0.99481,0.0,1.05251]
[1778420694858,47.1,80964.41,0.0,-0.99481,0.0,1.05327]
[1778420697879,47.1,80975.03,0.0,-0.99476,0.0,1.06208]
[1778420698221,47.1,80975.03,0.0,-0.99476,0.0,1.06208]
[1778420698307,47.1,80975.03,0.0,-0.99476,0.0,1.06208]
[1778420698886,47.1,80980.01,0.0,-0.99473,0.0,1.06624]
[1778420704928,47.1,80979.47,0.0,-0.99474,0.0,1.06579]
[1778420706616,47.1,80979.47,0.0,-0.99474,0.0,1.06579]
[1778420706809,47.1,80979.47,0.0,-0.99474,0.0,1.06579]
[1778420706910,47.1,80972.99,0.0,-0.99477,0.0,1.06039]
[1778420708448,47.1,80973.42,0.0,-0.99476,0.0,1.06074]
[1778420708558,47.1,80973.42,0.0,-0.99476,0.0,1.06074]
[1778420708651,47.1,80973.42,0.0,-0.99476,0.0,1.06074]
[1778420712646,47.1,80972.94,0.0,-0.99477,0.0,1.06034]
[1778420712808,47.1,80972.94,0.0,-0.99477,0.0,1.06034]
[1778420718861,47.1,80972.41,0.0,-0.99477,0.0,1.0599]
[1778420719057,47.1,80969.43,0.0,-0.99478,0.0,1.05743]
[1778420720888,47.1,80967.83,0.0,-0.99479,0.0,1.0561]
[1778420720918,47.1,80966.98,0.0,-0.99479,0.0,1.0554]
[1778420721062,47.1,80966.98,0.0,-0.99479,0.0,1.0554]
[1778420727358,47.1,80966.16,0.0,-0.9948,0.0,1.05472]
[1778420727563,47.1,80966.16,0.0,-0.9948,0.0,1.05472]
[1778420728093,47.1,80961.56,0.0,-0.99482,0.0,1.05092]
[1778420729556,47.1,80961.56,0.0,-0.99482,0.0,1.05092]
[1778420729809,47.1,80961.56,0.0,-0.99482,0.0,1.05092]
[1778420729910,47.1,80958.42,0.0,-0.99483,0.0,1.04833]
[1778420730479,47.1,80958.42,0.0,-0.99483,0.0,1.04833]
[1778420730560,47.1,80958.42,0.0,-0.99483,0.0,1.04833]
[1778420730577,47.1,80954.78,0.0,-0.99485,0.0,1.04533]
[1778420736149,47.1,80954.46,0.0,-0.99486,0.0,1.04406]
[1778420737169,47.1,80954.46,0.0,-0.99486,0.0,1.04406]
[1778420737308,47.1,80954.46,0.0,-0.99486,0.0,1.04406]
[1778420741184,47.1,80958.1,0.0,-0.99484,0.0,1.04705]
[1778420745443,47.1,80957.94,0.0,-0.99484,0.0,1.04692]
[1778420745558,47.1,80957.94,0.0,-0.99484,0.0,1.04692]
[1778420747477,47.1,80958.64,0.0,-0.99484,0.0,1.04749]
[1778420747557,47.1,80958.64,0.0,-0.99484,0.0,1.04749]
[1778420747578,47.1,80958.61,0.0,-0.99484,0.0,1.04747]
[1778420755401,47.1,80958.64,0.0,-0.99484,0.0,1.04749]
[1778420755809,47.1,80958.64,0.0,-0.99484,0.0,1.04749]
[1778420757762,47.1,80957.31,0.0,-0.99484,0.0,1.0464]
[1778420757810,47.1,80957.31,0.0,-0.99484,0.0,1.0464]
[1778420757863,47.1,80957.31,0.0,-0.99484,0.0,1.0464]
[1778420763338,47.1,80958.06,0.0,-0.99484,0.0,1.04702]
[1778420768373,47.1,80959.04,0.0,-0.99483,0.0,1.04782]
[1778420775422,47.1,80959.33,0.0,-0.99483,0.0,1.04806]
[1778420782471,47.1,80959.05,0.0,-0.99483,0.0,1.04783]
[1778420785676,47.1,80959.12,0.0,-0.99483,0.0,1.04789]
[1778420785807,47.1,80959.12,0.0,-0.99483,0.0,1.04789]
[1778420788996,47.1,80961.94,0.0,-0.99482,0.0,1.05021]
[1778420788513,47.1,80965.04,0.0,-0.99481,0.0,1.05277]
[1778420789062,47.1,80965.04,0.0,-0.99481,0.0,1.05277]
[1778420789520,47.1,80966.43,0.0,-0.9948,0.0,1.05392]
[1778420794555,47.1,80967.06,0.0,-0.9948,0.0,1.05343]
[1778420796569,47.1,80963.05,0.0,-0.99482,0.0,1.05012]
[1778420797878,47.1,80963.05,0.0,-0.99482,0.0,1.05012]
[1778420797911,47.1,80960.6,0.0,-0.99483,0.0,1.0481]
[1778420798066,47.1,80960.6,0.0,-0.99483,0.0,1.0481]
[1778420805632,47.1,80961.66,0.0,-0.99483,0.0,1.04897]
[1778420810670,47.1,80962.14,0.0,-0.99483,0.0,1.04936]
[1778420815358,47.1,80961.95,0.0,-0.99483,0.0,1.04921]
[1778420815559,47.1,80961.95,0.0,-0.99483,0.0,1.04921]
[1778420821747,47.1,80961.15,0.0,-0.99483,0.0,1.04855]
[1778420826782,47.1,80962.9,0.0,-0.99482,0.0,1.04999]
[1778420827675,47.1,80962.9,0.0,-0.99482,0.0,1.04999]
[1778420827809,47.1,80962.9,0.0,-0.99482,0.0,1.04999]
[1778420827911,47.1,80962.9,0.0,-0.99482,0.0,1.04999]
[1778420835845,47.1,80963.02,0.0,-0.99482,0.0,1.05009]
[1778420837417,47.1,80963.02,0.0,-0.99482,0.0,1.05009]
[1778420837559,47.1,80963.02,0.0,-0.99482,0.0,1.05009]
[1778420837626,47.1,80963.02,0.0,-0.99482,0.0,1.05009]
[1778420838667,47.1,80963.02,0.0,-0.99482,0.0,1.05009]
[1778420838809,47.1,80963.02,0.0,-0.99482,0.0,1.05009]
[1778420843901,47.1,80964.29,0.0,-0.99482,0.0,1.05114]
[1778420847871,47.1,80964.72,0.0,-0.99481,0.0,1.05149]
[1778420848072,47.1,80964.72,0.0,-0.99481,0.0,1.05149]
[1778420847929,47.1,80966.24,0.0,-0.99481,0.0,1.05275]
[1778420848936,47.1,80969.67,0.0,-0.99479,0.0,1.05559]
[1778420849167,47.1,80969.67,0.0,-0.99479,0.0,1.05559]
[1778420849309,47.1,80969.67,0.0,-0.99479,0.0,1.05559]
[1778420854978,47.1,80969.3,0.0,-0.9948,0.0,1.05426]
[1778420857579,47.1,80970.41,0.0,-0.99479,0.0,1.05518]
[1778420857808,47.1,80970.41,0.0,-0.99479,0.0,1.05518]
[1778420857999,47.1,80970.34,0.0,-0.99479,0.0,1.05513]
[1778420858628,47.1,80970.34,0.0,-0.99479,0.0,1.05513]
[1778420858809,47.1,80970.34,0.0,-0.99479,0.0,1.05513]
[1778420864044,47.1,80970.04,0.0,-0.99479,0.0,1.05488]
[1778420870086,47.1,80970.69,0.0,-0.99479,0.0,1.05542]
[1778420872248,47.1,80970.58,0.0,-0.99479,0.0,1.05532]
[1778420872309,47.1,80970.58,0.0,-0.99479,0.0,1.05532]
[1778420873344,47.1,80970.58,0.0,-0.99479,0.0,1.05532]
[1778420873559,47.1,80970.58,0.0,-0.99479,0.0,1.05532]
[1778420873573,47.1,80970.47,0.0,-0.99479,0.0,1.05523]
[1778420884184,47.1,80970.58,0.0,-0.99479,0.0,1.05532]
[1778420889219,47.1,80970.45,0.0,-0.99479,0.0,1.05522]
[1778420896269,47.1,80972.65,0.0,-0.99478,0.0,1.05704]
[1778420898025,47.1,80972.65,0.0,-0.99478,0.0,1.05704]
[1778420898062,47.1,80972.65,0.0,-0.99478,0.0,1.05704]
[1778420898086,47.1,80973.13,0.0,-0.99478,0.0,1.05744]
[1778420899176,47.1,80974.23,0.0,-0.99478,0.0,1.05835]
[1778420899308,47.1,80974.23,0.0,-0.99478,0.0,1.05835]
[1778420905332,47.1,80974.16,0.0,-0.99478,0.0,1.05829]
[1778420907541,47.1,80974.19,0.0,-0.99478,0.0,1.05832]
[1778420907558,47.1,80974.19,0.0,-0.99478,0.0,1.05832]
[1778420907640,47.1,80974.16,0.0,-0.99478,0.0,1.05829]
[1778420908344,47.1,80974.16,0.0,-0.99478,0.0,1.05829]
[1778420908559,47.1,80974.16,0.0,-0.99478,0.0,1.05829]
[1778420914395,47.1,80973.99,0.0,-0.99478,0.0,1.05713]
[1778420917369,47.1,80973.59,0.0,-0.99478,0.0,1.0568]
[1778420917558,47.1,80973.59,0.0,-0.99478,0.0,1.0568]
[1778420917649,47.1,80973.66,0.0,-0.99478,0.0,1.05686]
[1778420918388,47.1,80973.66,0.0,-0.99478,0.0,1.05686]
[1778420918558,47.1,80973.66,0.0,-0.99478,0.0,1.05686]
[1778420924465,47.1,80973.96,0.0,-0.99478,0.0,1.05711]
[1778420929005,47.1,80973.71,0.0,-0.99478,0.0,1.0569]
[1778420929061,47.1,80973.71,0.0,-0.99478,0.0,1.0569]
[1778420929076,47.1,80973.75,0.0,-0.99478,0.0,1.05693]
[1778420929986,47.1,80973.75,0.0,-0.99478,0.0,1.05693]
[1778420930059,47.1,80973.75,0.0,-0.99478,0.0,1.05693]
[1778420935558,47.1,80973.95,0.0,-0.99478,0.0,1.0571]
[1778420935659,47.1,80969.51,0.0,-0.9948,0.0,1.05342]
[1778420937391,47.1,80968.77,0.0,-0.99481,0.0,1.05281]
[1778420937558,47.1,80968.77,0.0,-0.99481,0.0,1.05281]
[1778420937659,47.1,80968.5,0.0,-0.99481,0.0,1.05259]
[1778420938537,47.1,80968.5,0.0,-0.99481,0.0,1.05259]
[1778420938560,47.1,80968.5,0.0,-0.99481,0.0,1.05259]
[1778420943275,47.1,80967.42,0.0,-0.99481,0.0,1.05169]
[1778420943308,47.1,80967.42,0.0,-0.99481,0.0,1.05169]
[1778420943848,47.1,80967.42,0.0,-0.99481,0.0,1.05169]
[1778420944060,47.1,80967.42,0.0,-0.99481,0.0,1.05169]
[1778420944161,47.1,80967.27,0.0,-0.99481,0.0,1.05157]
[1778420951825,47.1,80965.99,0.0,-0.99482,0.0,1.05051]
[1778420952064,47.1,80965.99,0.0,-0.99482,0.0,1.05051]
[1778420952115,47.1,80965.42,0.0,-0.99482,0.0,1.05004]
[1778420952398,47.1,80965.42,0.0,-0.99482,0.0,1.05004]
[1778420952561,47.1,80965.42,0.0,-0.99482,0.0,1.05004]
[1778420958704,47.1,80964.43,0.0,-0.99483,0.0,1.04922]
[1778420960391,47.1,80964.0,0.0,-0.99483,0.0,1.04887]
[1778420960559,47.1,80964.0,0.0,-0.99483,0.0,1.04887]
[1778420961159,47.1,80964.0,0.0,-0.99483,0.0,1.04887]
[1778420961163,47.1,80963.54,0.0,-0.99483,0.0,1.04849]
[1778420961313,47.1,80963.54,0.0,-0.99483,0.0,1.04849]
[1778420963739,47.1,80959.06,0.0,-0.99485,0.0,1.0448]
[1778420967530,47.1,80957.84,0.0,-0.99485,0.0,1.0438]
[1778420967558,47.1,80957.84,0.0,-0.99485,0.0,1.0438]
[1778420973809,47.1,80957.06,0.0,-0.99486,0.0,1.04215]
[1778420977142,47.1,80954.47,0.0,-0.99487,0.0,1.04003]
[1778420977308,47.1,80954.47,0.0,-0.99487,0.0,1.04003]
[1778420977837,47.1,80954.9,0.0,-0.99487,0.0,1.04038]
[1778420978369,47.1,80954.9,0.0,-0.99487,0.0,1.04038]
[1778420978560,47.1,80954.9,0.0,-0.99487,0.0,1.04038]
[1778420983879,47.1,80954.05,0.0,-0.99488,0.0,1.03969]
[1778420990091,47.1,80953.98,0.0,-0.99488,0.0,1.03963]
[1778420990160,47.1,80954.12,0.0,-0.99488,0.0,1.03974]
[1778420990308,47.1,80954.12,0.0,-0.99488,0.0,1.03974]
[1778420991100,47.1,80954.12,0.0,-0.99488,0.0,1.03974]
[1778420991308,47.1,80954.12,0.0,-0.99488,0.0,1.03974]
[1778420992942,47.1,80954.76,0.0,-0.99487,0.0,1.04027]
[1778420997977,47.1,80954.8,0.0,-0.99487,0.0,1.0403]
[1778421002589,47.1,80953.74,0.0,-0.99488,0.0,1.03943]
[1778421002813,47.1,80953.74,0.0,-0.99488,0.0,1.03943]
[1778421002912,47.1,80953.74,0.0,-0.99488,0.0,1.03943]
[1778421003535,47.1,80953.74,0.0,-0.99488,0.0,1.03943]
[1778421003560,47.1,80953.74,0.0,-0.99488,0.0,1.03943]
[1778421014089,47.1,80953.84,0.0,-0.99488,0.0,1.03951]
[1778421015096,47.1,80958.01,0.0,-0.99486,0.0,1.04293]
[1778421015434,47.1,80958.01,0.0,-0.99486,0.0,1.04293]
[1778421015561,47.1,80958.01,0.0,-0.99486,0.0,1.04293]
[1778421016103,47.1,80959.73,0.0,-0.99485,0.0,1.04434]
[1778421016806,47.1,80959.73,0.0,-0.99485,0.0,1.04434]
[1778421017059,47.1,80959.73,0.0,-0.99485,0.0,1.04434]
[1778421022145,47.1,80961.0,0.0,-0.99485,0.0,1.04539]
[1778421023322,47.1,80962.9,0.0,-0.99484,0.0,1.04695]
[1778421023562,47.1,80962.9,0.0,-0.99484,0.0,1.04695]
[1778421024159,47.1,80964.32,0.0,-0.99483,0.0,1.04812]
[1778421024635,47.1,80964.32,0.0,-0.99483,0.0,1.04812]
[1778421024811,47.1,80964.32,0.0,-0.99483,0.0,1.04812]
[1778421030201,47.1,80967.51,0.0,-0.99482,0.0,1.05075]
[1778421032643,47.1,80966.68,0.0,-0.99482,0.0,1.04905]
[1778421032809,47.1,80966.68,0.0,-0.99482,0.0,1.04905]
[1778421033478,47.1,80966.68,0.0,-0.99482,0.0,1.04905]
[1778421033559,47.1,80966.68,0.0,-0.99482,0.0,1.04905]
[1778421033579,47.1,80966.68,0.0,-0.99482,0.0,1.04905]
[1778421039264,47.1,80966.98,0.0,-0.99482,0.0,1.0493]
[1778421044299,47.1,80967.78,0.0,-0.99482,0.0,1.04996]
[1778421050343,47.1,80968.08,0.0,-0.99482,0.0,1.05021]
[1778421052033,47.1,80968.08,0.0,-0.99482,0.0,1.05021]
[1778421052058,47.1,80968.08,0.0,-0.99482,0.0,1.05021]
[1778421052180,47.1,80967.55,0.0,-0.99482,0.0,1.04977]
[1778421053089,47.1,80967.55,0.0,-0.99482,0.0,1.04977]
[1778421053309,47.1,80967.5,0.0,-0.99482,0.0,1.04973]
[1778421060414,47.1,80967.36,0.0,-0.99482,0.0,1.04961]
[1778421065449,47.1,80966.97,0.0,-0.99482,0.0,1.04929]
[1778421070484,47.1,80966.1,0.0,-0.99483,0.0,1.04857]
[1778421072077,47.1,80966.1,0.0,-0.99483,0.0,1.04857]
[1778421072243,47.1,80964.84,0.0,-0.99483,0.0,1.04753]
[1778421072309,47.1,80964.84,0.0,-0.99483,0.0,1.04753]
[1778421072498,47.1,80963.96,0.0,-0.99484,0.0,1.04681]
[1778421073306,47.1,80963.96,0.0,-0.99484,0.0,1.04681]
[1778421073559,47.1,80963.96,0.0,-0.99484,0.0,1.04681]
[1778421078461,47.1,80962.75,0.0,-0.99484,0.0,1.04581]
[1778421078558,47.1,80962.75,0.0,-0.99484,0.0,1.04581]
[1778421078562,47.1,80959.09,0.0,-0.99486,0.0,1.04281]
[1778421079961,47.1,80959.09,0.0,-0.99486,0.0,1.04281]
[1778421080067,47.1,80959.09,0.0,-0.99486,0.0,1.04281]
[1778421088611,47.1,80957.56,0.0,-0.99487,0.0,1.04155]
[1778421090191,47.1,80957.56,0.0,-0.99487,0.0,1.04155]
[1778421090308,47.1,80957.56,0.0,-0.99487,0.0,1.04155]
[1778421090292,47.1,80957.56,0.0,-0.99487,0.0,1.04155]
[1778421090409,47.1,80957.56,0.0,-0.99487,0.0,1.04155]
[1778421091450,47.1,80957.56,0.0,-0.99487,0.0,1.04155]
[1778421091559,47.1,80957.56,0.0,-0.99487,0.0,1.04155]
[1778421102713,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421103638,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421103808,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421103886,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421104983,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421105062,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421111865,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421112058,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421112132,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421112787,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421112811,47.1,80957.16,0.0,-0.99487,0.0,1.04022]
[1778421118825,47.1,80955.8,0.0,-0.99488,0.0,1.0391]
[1778421121111,47.1,80955.86,0.0,-0.99488,0.0,1.03915]
[1778421121308,47.1,80955.86,0.0,-0.99488,0.0,1.03915]
[1778421121346,47.1,80955.74,0.0,-0.99488,0.0,1.03905]
[1778421121846,47.1,80950.45,0.0,-0.9949,0.0,1.03473]
[1778421122603,47.1,80950.45,0.0,-0.9949,0.0,1.03473]
[1778421122810,47.1,80950.45,0.0,-0.9949,0.0,1.03473]
[1778421127888,47.1,80953.0,0.0,-0.99489,0.0,1.03681]
[1778421130958,47.1,80952.8,0.0,-0.99489,0.0,1.03665]
[1778421131062,47.1,80952.8,0.0,-0.99489,0.0,1.03665]
[1778421131163,47.1,80952.87,0.0,-0.99489,0.0,1.03671]
[1778421132355,47.1,80952.87,0.0,-0.99489,0.0,1.03671]
[1778421132561,47.1,80952.97,0.0,-0.99489,0.0,1.03679]
[1778421137960,47.1,80952.96,0.0,-0.99489,0.0,1.03678]
[1778421138061,47.1,80952.96,0.0,-0.99489,0.0,1.03678]
[1778421144000,47.1,80952.85,0.0,-0.99489,0.0,1.03669]
[1778421144638,47.1,80952.85,0.0,-0.99489,0.0,1.03669]
[1778421144808,47.1,80952.85,0.0,-0.99489,0.0,1.03669]
[1778421145008,47.1,80954.76,0.0,-0.99488,0.0,1.03825]
[1778421146312,47.1,80954.76,0.0,-0.99488,0.0,1.03825]
[1778421146014,47.1,80956.75,0.0,-0.99487,0.0,1.03988]
[1778421146560,47.1,80956.75,0.0,-0.99487,0.0,1.03988]
[1778421152056,47.1,80957.04,0.0,-0.99488,0.0,1.03911]
[1778421158098,47.1,80956.94,0.0,-0.99488,0.0,1.03903]
[1778421167161,47.1,80956.83,0.0,-0.99488,0.0,1.03894]
[1778421168001,47.1,80956.83,0.0,-0.99488,0.0,1.03894]
[1778421168059,47.1,80956.83,0.0,-0.99488,0.0,1.03894]
[1778421168168,47.1,80956.86,0.0,-0.99488,0.0,1.03896]
[1778421169175,47.1,80961.93,0.0,-0.99486,0.0,1.04312]
[1778421169531,47.1,80961.93,0.0,-0.99486,0.0,1.04312]
[1778421169558,47.1,80961.93,0.0,-0.99486,0.0,1.04312]
[1778421177832,47.1,80960.91,0.0,-0.99486,0.0,1.04228]
[1778421178060,47.1,80960.91,0.0,-0.99486,0.0,1.04228]
[1778421178238,47.1,80960.97,0.0,-0.99486,0.0,1.04233]
[1778421179281,47.1,80960.97,0.0,-0.99486,0.0,1.04233]
[1778421179308,47.1,80960.97,0.0,-0.99486,0.0,1.04233]
[1778421181259,47.1,80958.17,0.0,-0.99487,0.0,1.04003]
[1778421189315,47.1,80958.03,0.0,-0.99487,0.0,1.03992]
[1778421193343,47.1,80956.37,0.0,-0.99488,0.0,1.03856]
[1778421193715,47.1,80956.37,0.0,-0.99488,0.0,1.03856]
[1778421193810,47.1,80956.37,0.0,-0.99488,0.0,1.03856]
[1778421195324,47.1,80956.37,0.0,-0.99488,0.0,1.03856]
[1778421195357,47.1,80956.55,0.0,-0.99488,0.0,1.03871]
[1778421195563,47.1,80956.55,0.0,-0.99488,0.0,1.03871]
[1778421209459,47.1,80956.64,0.0,-0.99488,0.0,1.03878]
[1778421214228,47.1,80956.65,0.0,-0.99488,0.0,1.03778]
[1778421214307,47.1,80956.65,0.0,-0.99488,0.0,1.03778]
[1778421214408,47.1,80956.65,0.0,-0.99488,0.0,1.03778]
[1778421215751,47.1,80956.58,0.0,-0.99488,0.0,1.03773]
[1778421215809,47.1,80956.58,0.0,-0.99488,0.0,1.03773]
[1778421221543,47.1,80955.84,0.0,-0.99489,0.0,1.03712]
[1778421226578,47.1,80955.69,0.0,-0.99489,0.0,1.037]
[1778421229808,47.1,80955.64,0.0,-0.99489,0.0,1.03696]
[1778421230061,47.1,80955.64,0.0,-0.99489,0.0,1.03696]
[1778421230110,47.1,80955.56,0.0,-0.99489,0.0,1.03689]
[1778421231862,47.1,80955.56,0.0,-0.99489,0.0,1.03689]
[1778421232060,47.1,80955.56,0.0,-0.99489,0.0,1.03689]
[1778421238663,47.1,80954.81,0.0,-0.99489,0.0,1.03628]
[1778421243699,47.1,80955.46,0.0,-0.99489,0.0,1.03681]
[1778421249041,47.1,80955.69,0.0,-0.99489,0.0,1.037]
[1778421249063,47.1,80955.69,0.0,-0.99489,0.0,1.037]
[1778421249739,47.1,80955.58,0.0,-0.99489,0.0,1.03691]
[1778421249810,47.1,80955.58,0.0,-0.99489,0.0,1.03691]
[1778421249827,47.1,80955.58,0.0,-0.99489,0.0,1.03691]
[1778421255784,47.1,80956.32,0.0,-0.99489,0.0,1.03751]
[1778421257650,47.1,80956.45,0.0,-0.99489,0.0,1.03762]
[1778421257809,47.1,80956.45,0.0,-0.99489,0.0,1.03762]
[1778421260148,47.1,80960.02,0.0,-0.99487,0.0,1.04054]
[1778421260310,47.1,80960.02,0.0,-0.99487,0.0,1.04054]
[1778421260456,47.1,80960.02,0.0,-0.99487,0.0,1.04054]
[1778421260477,47.1,80963.68,0.0,-0.99485,0.0,1.04354]
[1778421260560,47.1,80963.68,0.0,-0.99485,0.0,1.04354]
[1778421265855,47.1,80965.33,0.0,-0.99485,0.0,1.0449]
[1778421270057,47.1,80965.33,0.0,-0.99485,0.0,1.0449]
[1778421270315,47.1,80965.33,0.0,-0.99485,0.0,1.0449]
[1778421276932,47.1,80965.55,0.0,-0.99485,0.0,1.04407]
[1778421281967,47.1,80965.64,0.0,-0.99485,0.0,1.04414]
[1778421284046,47.1,80966.14,0.0,-0.99485,0.0,1.04455]
[1778421284069,47.1,80966.14,0.0,-0.99485,0.0,1.04455]
[1778421285420,47.1,80964.71,0.0,-0.99485,0.0,1.04338]
[1778421285521,47.1,80965.06,0.0,-0.99485,0.0,1.04366]
[1778421285559,47.1,80965.06,0.0,-0.99485,0.0,1.04366]
[1778421289162,47.1,80962.7,0.0,-0.99486,0.0,1.04173]
[1778421289309,47.1,80962.7,0.0,-0.99486,0.0,1.04173]
[1778421293477,47.1,80959.08,0.0,-0.99488,0.0,1.03876]
[1778421293558,47.1,80955.86,0.0,-0.99489,0.0,1.03613]
[1778421293883,47.1,80955.86,0.0,-0.99489,0.0,1.03613]
[1778421294059,47.1,80955.86,0.0,-0.99489,0.0,1.03613]
[1778421295058,47.1,80956.1,0.0,-0.99489,0.0,1.03633]
[1778421300093,47.1,80954.16,0.0,-0.9949,0.0,1.03474]
[1778421300700,47.1,80954.16,0.0,-0.9949,0.0,1.03474]
[1778421300811,47.1,80954.16,0.0,-0.9949,0.0,1.03474]
[1778421306136,47.1,80956.31,0.0,-0.99489,0.0,1.0365]
[1778421309246,47.1,80956.09,0.0,-0.99489,0.0,1.03632]
[1778421309309,47.1,80956.09,0.0,-0.99489,0.0,1.03632]
[1778421309345,47.1,80951.27,0.0,-0.99491,0.0,1.03239]
[1778421310653,47.1,80950.87,0.0,-0.99491,0.0,1.03206]
[1778421310809,47.1,80950.87,0.0,-0.99491,0.0,1.03206]
[1778421310910,47.1,80950.87,0.0,-0.99491,0.0,1.03206]
[1778421315765,47.1,80949.85,0.0,-0.99492,0.0,1.03123]
[1778421315808,47.1,80949.85,0.0,-0.99492,0.0,1.03123]
[1778421321241,47.1,80949.17,0.0,-0.99492,0.0,1.03068]
[1778421326276,47.1,80949.59,0.0,-0.99492,0.0,1.03102]
[1778421327957,47.1,80949.31,0.0,-0.99492,0.0,1.03079]
[1778421328058,47.1,80949.31,0.0,-0.99492,0.0,1.03079]
[1778421329505,47.1,80949.27,0.0,-0.99492,0.0,1.03076]
[1778421329558,47.1,80949.27,0.0,-0.99492,0.0,1.03076]
[1778421329544,47.1,80949.27,0.0,-0.99492,0.0,1.03076]
[1778421336346,47.1,80948.87,0.0,-0.99493,0.0,1.02944]
[1778421341381,47.1,80948.76,0.0,-0.99493,0.0,1.02935]
[1778421350444,47.1,80948.52,0.0,-0.99493,0.0,1.02915]
[1778421357493,47.1,80947.72,0.0,-0.99493,0.0,1.0285]
[1778421361521,47.1,80943.82,0.0,-0.99495,0.0,1.02534]
[1778421362676,47.1,80942.88,0.0,-0.99495,0.0,1.02458]
[1778421362809,47.1,80942.88,0.0,-0.99495,0.0,1.02458]
[1778421368570,47.1,80938.77,0.0,-0.99497,0.0,1.02126]
[1778421369737,47.1,80938.7,0.0,-0.99497,0.0,1.0212]
[1778421369809,47.1,80938.7,0.0,-0.99497,0.0,1.0212]
[1778421371338,47.1,80938.73,0.0,-0.99497,0.0,1.02123]
[1778421371560,47.1,80938.73,0.0,-0.99497,0.0,1.02123]
[1778421371591,47.1,80938.7,0.0,-0.99497,0.0,1.0212]
[1778421376627,47.1,80938.22,0.0,-0.99498,0.0,1.02082]
[1778421377744,47.1,80938.22,0.0,-0.99498,0.0,1.02082]
[1778421377809,47.1,80938.22,0.0,-0.99498,0.0,1.02082]
[1778421383676,47.1,80938.11,0.0,-0.99498,0.0,1.02073]
[1778421388711,47.1,80937.27,0.0,-0.99498,0.0,1.02005]
[1778421392658,47.1,80933.75,0.0,-0.995,0.0,1.01623]
[1778421392810,47.1,80933.75,0.0,-0.995,0.0,1.01623]
[1778421394478,47.1,80931.17,0.0,-0.99501,0.0,1.01415]
[1778421394559,47.1,80931.17,0.0,-0.99501,0.0,1.01415]
[1778421394536,47.1,80929.99,0.0,-0.99502,0.0,1.01321]
[1778421399788,47.1,80930.25,0.0,-0.99502,0.0,1.01342]
[1778421407844,47.1,80935.71,0.0,-0.99499,0.0,1.0178]
[1778421409152,47.1,80935.71,0.0,-0.99499,0.0,1.0178]
[1778421409312,47.1,80935.71,0.0,-0.99499,0.0,1.0178]
[1778421414893,47.1,80936.43,0.0,-0.99499,0.0,1.01838]
[1778421422159,47.1,80936.68,0.0,-0.99499,0.0,1.01858]
[1778421422308,47.1,80936.68,0.0,-0.99499,0.0,1.01858]
[1778421423258,47.1,80936.68,0.0,-0.99499,0.0,1.01858]
[1778421423309,47.1,80936.68,0.0,-0.99499,0.0,1.01858]
[1778421425973,47.1,80936.61,0.0,-0.99499,0.0,1.01853]
[1778421439130,47.1,80937.03,0.0,-0.99499,0.0,1.01886]
[1778421439312,47.1,80937.03,0.0,-0.99499,0.0,1.01886]
[1778421450141,47.1,80941.4,0.0,-0.99497,0.0,1.02239]
[1778421451076,47.1,80941.4,0.0,-0.99497,0.0,1.02239]
[1778421451309,47.1,80941.4,0.0,-0.99497,0.0,1.02239]
[1778421453258,47.1,80941.38,0.0,-0.99497,0.0,1.02137]
[1778421453307,47.1,80941.38,0.0,-0.99497,0.0,1.02137]
[1778421453332,47.1,80941.38,0.0,-0.99497,0.0,1.02137]
[1778421465246,47.1,80941.45,0.0,-0.99497,0.0,1.02143]
[1778421465889,47.1,80941.45,0.0,-0.99497,0.0,1.02143]
[1778421466057,47.1,80941.45,0.0,-0.99497,0.0,1.02143]
[1778421471288,47.1,80941.46,0.0,-0.99497,0.0,1.02144]
[1778421475688,47.1,80941.46,0.0,-0.99497,0.0,1.02144]
[1778421475810,47.1,80942.17,0.0,-0.99497,0.0,1.02201]
[1778421477993,47.1,80942.17,0.0,-0.99497,0.0,1.02201]
[1778421478068,47.1,80942.17,0.0,-0.99497,0.0,1.02201]
[1778421478337,47.1,80941.72,0.0,-0.99497,0.0,1.02165]
[1778421485386,47.1,80941.05,0.0,-0.99497,0.0,1.02111]
[1778421485858,47.1,80941.05,0.0,-0.99497,0.0,1.02111]
[1778421486062,47.1,80941.05,0.0,-0.99497,0.0,1.02111]
[1778421493442,47.1,80941.24,0.0,-0.99497,0.0,1.02126]
[1778421495571,47.1,80941.24,0.0,-0.99497,0.0,1.02126]
[1778421495807,47.1,80941.93,0.0,-0.99497,0.0,1.02182]
[1778421497836,47.1,80941.93,0.0,-0.99497,0.0,1.02182]
[1778421498060,47.1,80941.93,0.0,-0.99497,0.0,1.02182]
[1778421499484,47.1,80941.9,0.0,-0.99497,0.0,1.02179]
[1778421505582,47.1,80941.86,0.0,-0.99497,0.0,1.02176]
[1778421505812,47.1,80941.21,0.0,-0.99497,0.0,1.02124]
[1778421511568,47.1,80941.09,0.0,-0.99498,0.0,1.02014]
[1778421515412,47.1,80941.09,0.0,-0.99498,0.0,1.02014]
[1778421515556,47.1,80941.09,0.0,-0.99498,0.0,1.02014]
[1778421517953,47.1,80941.8,0.0,-0.99497,0.0,1.02072]
[1778421518059,47.1,80941.8,0.0,-0.99497,0.0,1.02072]
[1778421518160,47.1,80941.8,0.0,-0.99497,0.0,1.02072]
[1778421523653,47.1,80941.89,0.0,-0.99497,0.0,1.02079]
[1778421525366,47.1,80941.89,0.0,-0.99497,0.0,1.02079]
[1778421525558,47.1,80941.89,0.0,-0.99497,0.0,1.02079]
[1778421533724,47.1,80940.97,0.0,-0.99498,0.0,1.02005]
[1778421538156,47.1,80941.55,0.0,-0.99498,0.0,1.02052]
[1778421538309,47.1,80941.55,0.0,-0.99498,0.0,1.02052]
[1778421539766,47.1,80941.5,0.0,-0.99498,0.0,1.02047]
[1778421545808,47.1,80941.16,0.0,-0.99498,0.0,1.0202]
[1778421550387,47.1,80941.22,0.0,-0.99498,0.0,1.02025]
[1778421550409,47.1,80944.35,0.0,-0.99496,0.0,1.02278]
[1778421550843,47.1,80948.62,0.0,-0.99494,0.0,1.02623]
[1778421552693,47.1,80948.62,0.0,-0.99494,0.0,1.02623]
[1778421552716,47.1,80950.21,0.0,-0.99494,0.0,1.02752]
[1778421552809,47.1,80950.21,0.0,-0.99494,0.0,1.02752]
[1778421556009,47.1,80953.01,0.0,-0.99492,0.0,1.02979]
[1778421556062,47.1,80953.01,0.0,-0.99492,0.0,1.02979]
[1778421561920,47.1,80953.2,0.0,-0.99492,0.0,1.02995]
[1778421564006,47.1,80953.43,0.0,-0.99492,0.0,1.03013]
[1778421564061,47.1,80953.43,0.0,-0.99492,0.0,1.03013]
[1778421564140,47.1,80953.43,0.0,-0.99492,0.0,1.03013]
[1778421564308,47.1,80953.43,0.0,-0.99492,0.0,1.03013]
[1778421564314,47.1,80958.17,0.0,-0.9949,0.0,1.03399]
[1778421565948,47.1,80962.06,0.0,-0.99488,0.0,1.03717]
[1778421569925,47.1,80962.91,0.0,-0.99488,0.0,1.03786]
[1778421570007,47.1,80962.91,0.0,-0.99488,0.0,1.03786]
[1778421570068,47.1,80962.91,0.0,-0.99488,0.0,1.03786]
[1778421570169,47.1,80962.84,0.0,-0.99488,0.0,1.0378]
[1778421576018,47.1,80962.06,0.0,-0.99489,0.0,1.03616]
[1778421578547,47.1,80962.34,0.0,-0.99489,0.0,1.03639]
[1778421578558,47.1,80962.34,0.0,-0.99489,0.0,1.03639]
[1778421578722,47.1,80962.34,0.0,-0.99489,0.0,1.03639]
[1778421578808,47.1,80962.34,0.0,-0.99489,0.0,1.03639]
[1778421578648,47.1,80962.34,0.0,-0.99489,0.0,1.03639]
[1778421584074,47.1,80964.39,0.0,-0.99488,0.0,1.03806]
[1778421589109,47.1,80964.01,0.0,-0.99488,0.0,1.03775]
[1778421591123,47.1,80958.94,0.0,-0.9949,0.0,1.03361]
[1778421591915,47.1,80958.94,0.0,-0.9949,0.0,1.03361]
[1778421592058,47.1,80958.94,0.0,-0.9949,0.0,1.03361]
[1778421592095,47.1,80958.94,0.0,-0.9949,0.0,1.03361]
[1778421592309,47.1,80958.94,0.0,-0.9949,0.0,1.03361]
[1778421592410,47.1,80959.0,0.0,-0.9949,0.0,1.03366]
[1778421601193,47.1,80955.62,0.0,-0.99492,0.0,1.03091]
[1778421602200,47.1,80951.12,0.0,-0.99494,0.0,1.02726]
[1778421604660,47.1,80950.07,0.0,-0.99494,0.0,1.0264]
[1778421604810,47.1,80950.07,0.0,-0.99494,0.0,1.0264]
[1778421604761,47.1,80949.93,0.0,-0.99494,0.0,1.02629]
[1778421604933,47.1,80949.93,0.0,-0.99494,0.0,1.02629]
[1778421605059,47.1,80949.93,0.0,-0.99494,0.0,1.02629]
[1778421619319,47.1,80949.82,0.0,-0.99494,0.0,1.0262]
[1778421629390,47.1,80949.82,0.0,-0.99494,0.0,1.0262]
[1778421634425,47.1,80951.08,0.0,-0.99494,0.0,1.02622]
[1778421639247,47.1,80951.33,0.0,-0.99494,0.0,1.02642]
[1778421639308,47.1,80951.33,0.0,-0.99494,0.0,1.02642]
[1778421639411,47.1,80951.33,0.0,-0.99494,0.0,1.02642]
[1778421639558,47.1,80951.33,0.0,-0.99494,0.0,1.02642]
[1778421639645,47.1,80951.29,0.0,-0.99494,0.0,1.02639]
[1778421648213,47.1,80951.25,0.0,-0.99494,0.0,1.02636]
[1778421655572,47.1,80950.53,0.0,-0.99495,0.0,1.02578]
[1778421660607,47.1,80950.85,0.0,-0.99494,0.0,1.02604]
[1778421667656,47.1,80951.33,0.0,-0.99494,0.0,1.02642]
[1778421671685,47.1,80947.6,0.0,-0.99496,0.0,1.02341]
[1778421672396,47.1,80947.6,0.0,-0.99496,0.0,1.02341]
[1778421672558,47.1,80947.6,0.0,-0.99496,0.0,1.02341]
[1778421672621,47.1,80947.6,0.0,-0.99496,0.0,1.02341]
[1778421672808,47.1,80947.6,0.0,-0.99496,0.0,1.02341]
[1778421672847,47.1,80947.57,0.0,-0.99496,0.0,1.02338]
[1778421679792,47.1,80946.96,0.0,-0.99496,0.0,1.02289]
[1778421679809,47.1,80946.96,0.0,-0.99496,0.0,1.02289]
[1778421679910,47.1,80947.18,0.0,-0.99496,0.0,1.02307]
[1778421679943,47.1,80947.18,0.0,-0.99496,0.0,1.02307]
[1778421680058,47.1,80947.18,0.0,-0.99496,0.0,1.02307]
[1778421685783,47.1,80945.26,0.0,-0.99497,0.0,1.02152]
[1778421687797,47.1,80941.61,0.0,-0.99498,0.0,1.01857]
[1778421688675,47.1,80941.61,0.0,-0.99498,0.0,1.01857]
[1778421688786,47.1,80941.61,0.0,-0.99498,0.0,1.01857]
[1778421688809,47.1,80941.61,0.0,-0.99498,0.0,1.01857]
[1778421688884,47.1,80941.82,0.0,-0.99498,0.0,1.01874]
[1778421692832,47.1,80944.31,0.0,-0.99498,0.0,1.01975]
[1778421695672,47.1,80944.33,0.0,-0.99498,0.0,1.01977]
[1778421695810,47.1,80944.33,0.0,-0.99498,0.0,1.01977]
[1778421695853,47.1,80944.55,0.0,-0.99498,0.0,1.01995]
[1778421696059,47.1,80944.55,0.0,-0.99498,0.0,1.01995]
[1778421701895,47.1,80945.66,0.0,-0.99497,0.0,1.02084]
[1778421706930,47.1,80946.25,0.0,-0.99497,0.0,1.02132]
[1778421712972,47.1,80945.13,0.0,-0.99497,0.0,1.02041]
[1778421716086,47.1,80942.66,0.0,-0.99498,0.0,1.01842]
[1778421716234,47.1,80942.66,0.0,-0.99498,0.0,1.01842]
[1778421716307,47.1,80942.66,0.0,-0.99498,0.0,1.01842]
[1778421716387,47.1,80941.79,0.0,-0.99499,0.0,1.01772]
[1778421722512,47.1,80943.95,0.0,-0.99498,0.0,1.01946]
[1778421722559,47.1,80943.95,0.0,-0.99498,0.0,1.01946]
[1778421722609,47.1,80943.95,0.0,-0.99498,0.0,1.01946]
[1778421722813,47.1,80943.95,0.0,-0.99498,0.0,1.01946]
[1778421722915,47.1,80945.19,0.0,-0.99497,0.0,1.02046]
[1778421728080,47.1,80945.16,0.0,-0.99497,0.0,1.02044]
[1778421734122,47.1,80945.12,0.0,-0.99497,0.0,1.02041]
[1778421739158,47.1,80945.2,0.0,-0.99497,0.0,1.02047]
[1778421752248,47.1,80945.32,0.0,-0.99498,0.0,1.01957]
[1778421758290,47.1,80945.17,0.0,-0.99498,0.0,1.01945]
[1778421764560,47.1,80945.4,0.0,-0.99498,0.0,1.01963]
[1778421764686,47.1,80945.4,0.0,-0.99498,0.0,1.01963]
[1778421764812,47.1,80945.4,0.0,-0.99498,0.0,1.01963]
[1778421764899,47.1,80945.4,0.0,-0.99498,0.0,1.01963]
[1778421767353,47.1,80948.7,0.0,-0.99496,0.0,1.0223]
[1778421772388,47.1,80951.21,0.0,-0.99495,0.0,1.02433]
[1778421773171,47.1,80951.21,0.0,-0.99495,0.0,1.02433]
[1778421773224,47.1,80951.21,0.0,-0.99495,0.0,1.02433]
[1778421773308,47.1,80951.21,0.0,-0.99495,0.0,1.02433]
[1778421773395,47.1,80951.8,0.0,-0.99495,0.0,1.0248]
[1778421778430,47.1,80951.82,0.0,-0.99495,0.0,1.02482]
[1778421784472,47.1,80953.44,0.0,-0.99494,0.0,1.02613]
[1778421786752,47.1,80955.22,0.0,-0.99493,0.0,1.02758]
[1778421786810,47.1,80955.22,0.0,-0.99493,0.0,1.02758]
[1778421786907,47.1,80955.85,0.0,-0.99493,0.0,1.02809]
[1778421787060,47.1,80955.85,0.0,-0.99493,0.0,1.02809]
[1778421791521,47.1,80966.98,0.0,-0.99488,0.0,1.03716]
[1778421792528,47.1,80968.14,0.0,-0.99488,0.0,1.0381]
[1778421796083,47.1,80968.49,0.0,-0.99488,0.0,1.03839]
[1778421796133,47.1,80968.49,0.0,-0.99488,0.0,1.03839]
[1778421796309,47.1,80968.49,0.0,-0.99488,0.0,1.03839]
[1778421796557,47.1,80968.91,0.0,-0.99487,0.0,1.03873]
[1778421802599,47.1,80968.63,0.0,-0.99487,0.0,1.03851]
[1778421806936,47.1,80968.63,0.0,-0.99487,0.0,1.03851]
[1778421806988,47.1,80968.63,0.0,-0.99487,0.0,1.03851]
[1778421807061,47.1,80968.63,0.0,-0.99487,0.0,1.03851]
[1778421807037,47.1,80968.63,0.0,-0.99487,0.0,1.03851]
[1778421813676,47.1,80968.23,0.0,-0.99488,0.0,1.03717]
[1778421818225,47.1,80970.19,0.0,-0.99487,0.0,1.03877]
[1778421818301,47.1,80970.19,0.0,-0.99487,0.0,1.03877]
[1778421818309,47.1,80970.19,0.0,-0.99487,0.0,1.03877]
[1778421818711,47.1,80970.14,0.0,-0.99487,0.0,1.03873]
[1778421824753,47.1,80961.69,0.0,-0.99491,0.0,1.03183]
[1778421825760,47.1,80955.1,0.0,-0.99494,0.0,1.02648]
[1778421826767,47.1,80950.82,0.0,-0.99496,0.0,1.02301]
[1778421828996,47.1,80950.88,0.0,-0.99496,0.0,1.02306]
[1778421829059,47.1,80950.88,0.0,-0.99496,0.0,1.02306]
[1778421828781,47.1,80946.66,0.0,-0.99498,0.0,1.01965]
[1778421829133,47.1,80946.66,0.0,-0.99498,0.0,1.01965]
[1778421829309,47.1,80946.66,0.0,-0.99498,0.0,1.01965]
[1778421829788,47.1,80943.05,0.0,-0.99499,0.0,1.01675]
[1778421834828,47.1,80941.68,0.0,-0.995,0.0,1.01565]
[1778421839635,47.1,80941.71,0.0,-0.995,0.0,1.01567]
[1778421839693,47.1,80941.71,0.0,-0.995,0.0,1.01567]
[1778421839811,47.1,80941.71,0.0,-0.995,0.0,1.01567]
[1778421839912,47.1,80941.71,0.0,-0.995,0.0,1.01567]
[1778421849935,47.1,80941.72,0.0,-0.995,0.0,1.01568]
[1778421853902,47.1,80941.75,0.0,-0.995,0.0,1.0157]
[1778421854065,47.1,80941.75,0.0,-0.995,0.0,1.0157]
[1778421854081,47.1,80941.75,0.0,-0.995,0.0,1.0157]
[1778421854108,47.1,80941.75,0.0,-0.995,0.0,1.0157]
[1778421854308,47.1,80941.75,0.0,-0.995,0.0,1.0157]
[1778421861013,47.1,80941.99,0.0,-0.995,0.0,1.0159]
[1778421865924,47.1,80943.12,0.0,-0.99499,0.0,1.0168]
[1778421866061,47.1,80943.12,0.0,-0.99499,0.0,1.0168]
[1778421866048,47.1,80943.16,0.0,-0.99499,0.0,1.01684]
[1778421866309,47.1,80943.16,0.0,-0.99499,0.0,1.01684]
[1778421867055,47.1,80944.46,0.0,-0.99499,0.0,1.01788]
[1778421869059,47.1,80944.68,0.0,-0.99499,0.0,1.01806]
[1778421869070,47.1,80944.59,0.0,-0.99499,0.0,1.01799]
[1778421873112,47.1,80946.02,0.0,-0.99498,0.0,1.01814]
[1778421873249,47.1,80947.99,0.0,-0.99498,0.0,1.01973]
[1778421873308,47.1,80947.99,0.0,-0.99498,0.0,1.01973]
[1778421874105,47.1,80950.02,0.0,-0.99497,0.0,1.02137]
[1778421877126,47.1,80945.52,0.0,-0.99499,0.0,1.01774]
[1778421881084,47.1,80945.27,0.0,-0.99499,0.0,1.01754]
[1778421881139,47.1,80945.27,0.0,-0.99499,0.0,1.01754]
[1778421881310,47.1,80945.2,0.0,-0.99499,0.0,1.01748]
[1778421881411,47.1,80945.2,0.0,-0.99499,0.0,1.01748]
[1778421883168,47.1,80941.41,0.0,-0.995,0.0,1.01444]
[1778421888203,47.1,80940.72,0.0,-0.99501,0.0,1.01388]
[1778421894247,47.1,80940.68,0.0,-0.99501,0.0,1.01385]
[1778421897268,47.1,80936.88,0.0,-0.99502,0.0,1.0108]
[1778421898872,47.1,80936.88,0.0,-0.99502,0.0,1.0108]
[1778421899053,47.1,80936.88,0.0,-0.99502,0.0,1.0108]
[1778421899059,47.1,80936.88,0.0,-0.99502,0.0,1.0108]
[1778421899153,47.1,80936.53,0.0,-0.99503,0.0,1.01052]
[1778421904317,47.1,80935.44,0.0,-0.99503,0.0,1.00965]
[1778421909352,47.1,80935.43,0.0,-0.99503,0.0,1.00964]
[1778421915394,47.1,80935.6,0.0,-0.99503,0.0,1.00978]
[1778421920429,47.1,80935.65,0.0,-0.99503,0.0,1.00982]
[1778421925467,47.1,80935.61,0.0,-0.99503,0.0,1.00979]
[1778421931509,47.1,80935.24,0.0,-0.99504,0.0,1.0085]
[1778421933319,47.1,80935.0,0.0,-0.99504,0.0,1.00831]
[1778421933516,47.1,80935.0,0.0,-0.99504,0.0,1.00831]
[1778421933558,47.1,80935.0,0.0,-0.99504,0.0,1.00831]
[1778421933659,47.1,80934.76,0.0,-0.99504,0.0,1.00812]
[1778421941579,47.1,80934.48,0.0,-0.99504,0.0,1.0079]
[1778421951631,47.1,80933.72,0.0,-0.99504,0.0,1.00729]
[1778421951819,47.1,80933.72,0.0,-0.99504,0.0,1.00729]
[1778421951905,47.1,80933.72,0.0,-0.99504,0.0,1.00729]
[1778421952059,47.1,80933.72,0.0,-0.99504,0.0,1.00729]
[1778421952143,47.1,80933.72,0.0,-0.99504,0.0,1.00729]
[1778421957691,47.1,80933.68,0.0,-0.99504,0.0,1.00726]
[1778421970782,47.1,80933.75,0.0,-0.99504,0.0,1.00731]
[1778421980852,47.1,80932.24,0.0,-0.99505,0.0,1.00611]
[1778421982090,47.1,80932.24,0.0,-0.99505,0.0,1.00611]
[1778421982191,47.1,80932.24,0.0,-0.99505,0.0,1.00611]
[1778421982308,47.1,80932.24,0.0,-0.99505,0.0,1.00611]
[1778421982413,47.1,80932.24,0.0,-0.99505,0.0,1.00611]
[1778421982559,47.1,80932.24,0.0,-0.99505,0.0,1.00611]
[1778421985887,47.1,80928.64,0.0,-0.99506,0.0,1.00324]
[1778421990923,47.1,80927.89,0.0,-0.99507,0.0,1.00265]
[1778421992897,47.1,80927.89,0.0,-0.99507,0.0,1.00265]
[1778421993061,47.1,80927.89,0.0,-0.99507,0.0,1.00265]
[1778421993128,47.1,80927.89,0.0,-0.99507,0.0,1.00166]
[1778421993810,47.1,80927.89,0.0,-0.99507,0.0,1.00166]
[1778421994064,47.1,80927.89,0.0,-0.99507,0.0,1.00166]
[1778421998245,47.1,80925.99,0.0,-0.99508,0.0,1.00015]
[1778421998308,47.1,80924.68,0.0,-0.99509,0.0,0.99911]
[1778421998979,47.1,80920.41,0.0,-0.9951,0.0,0.99573]
[1778421999643,47.1,80920.41,0.0,-0.9951,0.0,0.99573]
[1778421999807,47.1,80920.41,0.0,-0.9951,0.0,0.99573]
[1778422005021,47.1,80918.27,0.0,-0.99511,0.0,0.99404]
[1778422008210,47.1,80916.62,0.0,-0.99512,0.0,0.99274]
[1778422008312,47.1,80916.62,0.0,-0.99512,0.0,0.99274]
[1778422008401,47.1,80916.62,0.0,-0.99512,0.0,0.99274]
[1778422008558,47.1,80916.62,0.0,-0.99512,0.0,0.99274]
[1778422008659,47.1,80916.62,0.0,-0.99512,0.0,0.99274]
[1778422012070,47.1,80921.39,0.0,-0.9951,0.0,0.99651]
[1778422013077,47.1,80924.68,0.0,-0.99509,0.0,0.99911]
[1778422013320,47.1,80924.68,0.0,-0.99509,0.0,0.99911]
[1778422013425,47.1,80924.68,0.0,-0.99509,0.0,0.99911]
[1778422013564,47.1,80924.68,0.0,-0.99509,0.0,0.99911]
[1778422014084,47.1,80924.66,0.0,-0.99509,0.0,0.9991]
[1778422019119,47.1,80925.21,0.0,-0.99508,0.0,0.99953]
[1778422023772,47.1,80925.12,0.0,-0.99508,0.0,0.99946]
[1778422023809,47.1,80925.12,0.0,-0.99508,0.0,0.99946]
[1778422023987,47.1,80925.12,0.0,-0.99508,0.0,0.99946]
[1778422024065,47.1,80925.12,0.0,-0.99508,0.0,0.99946]
[1778422024154,47.1,80925.2,0.0,-0.99508,0.0,0.99953]
[1778422029190,47.1,80925.89,0.0,-0.99508,0.0,1.00007]
[1778422030785,47.1,80925.91,0.0,-0.99508,0.0,1.00009]
[1778422030809,47.1,80925.91,0.0,-0.99508,0.0,1.00009]
[1778422033535,47.1,80926.76,0.0,-0.99508,0.0,1.00076]
[1778422033558,47.1,80926.76,0.0,-0.99508,0.0,1.00076]
[1778422034225,47.1,80928.59,0.0,-0.99507,0.0,1.00222]
[1778422034602,47.1,80928.59,0.0,-0.99507,0.0,1.00222]
[1778422034809,47.1,80928.59,0.0,-0.99507,0.0,1.00222]
[1778422040267,47.1,80929.11,0.0,-0.99507,0.0,1.00263]
[1778422042159,47.1,80928.81,0.0,-0.99507,0.0,1.00239]
[1778422042309,47.1,80928.81,0.0,-0.99507,0.0,1.00239]
[1778422042281,47.1,80927.78,0.0,-0.99507,0.0,1.00157]
[1778422042441,47.1,80927.78,0.0,-0.99507,0.0,1.00157]
[1778422042558,47.1,80927.78,0.0,-0.99507,0.0,1.00157]
[1778422043288,47.1,80925.26,0.0,-0.99508,0.0,0.99957]
[1778422048323,47.1,80925.08,0.0,-0.99508,0.0,0.99943]
[1778422053894,47.1,80924.81,0.0,-0.99509,0.0,0.99824]
[1778422054060,47.1,80924.81,0.0,-0.99509,0.0,0.99824]
[1778422054288,47.1,80924.81,0.0,-0.99509,0.0,0.99824]
[1778422054308,47.1,80924.81,0.0,-0.99509,0.0,0.99824]
[1778422054161,47.1,80921.46,0.0,-0.99511,0.0,0.99558]
[1778422059400,47.1,80920.22,0.0,-0.99511,0.0,0.9946]
[1778422063058,47.1,80917.94,0.0,-0.99512,0.0,0.99281]
[1778422066624,47.1,80917.25,0.0,-0.99512,0.0,0.99226]
[1778422066809,47.1,80917.25,0.0,-0.99512,0.0,0.99226]
[1778422066910,47.1,80917.5,0.0,-0.99512,0.0,0.99246]
[1778422071710,47.1,80916.67,0.0,-0.99513,0.0,0.9918]
[1778422071808,47.1,80916.67,0.0,-0.99513,0.0,0.9918]
[1778422078533,47.1,80914.93,0.0,-0.99513,0.0,0.99043]
[1778422083568,47.1,80911.65,0.0,-0.99515,0.0,0.98785]
[1778422084614,47.1,80911.65,0.0,-0.99515,0.0,0.98785]
[1778422084810,47.1,80911.65,0.0,-0.99515,0.0,0.98785]
[1778422084910,47.1,80911.65,0.0,-0.99515,0.0,0.98785]
[1778422085059,47.1,80911.65,0.0,-0.99515,0.0,0.98785]
[1778422085161,47.1,80911.71,0.0,-0.99515,0.0,0.9879]
[1778422090618,47.1,80911.18,0.0,-0.99515,0.0,0.98749]
[1778422091759,47.1,80911.18,0.0,-0.99515,0.0,0.98749]
[1778422091807,47.1,80911.18,0.0,-0.99515,0.0,0.98749]
[1778422092151,47.1,80911.18,0.0,-0.99515,0.0,0.98749]
[1778422092308,47.1,80911.18,0.0,-0.99515,0.0,0.98749]
[1778422092312,47.1,80912.47,0.0,-0.99514,0.0,0.9885]
[1778422097667,47.1,80912.93,0.0,-0.99514,0.0,0.98886]
[1778422108808,47.1,80912.89,0.0,-0.99514,0.0,0.98883]
[1778422109340,47.1,80912.89,0.0,-0.99514,0.0,0.98883]
[1778422109369,47.1,80912.89,0.0,-0.99514,0.0,0.98883]
[1778422109558,47.1,80912.89,0.0,-0.99514,0.0,0.98883]
[1778422115794,47.1,80911.3,0.0,-0.99515,0.0,0.98661]
[1778422120829,47.1,80911.12,0.0,-0.99515,0.0,0.98647]
[1778422130899,47.1,80911.05,0.0,-0.99515,0.0,0.98641]
[1778422131815,47.1,80911.05,0.0,-0.99515,0.0,0.98641]
[1778422132064,47.1,80911.05,0.0,-0.99515,0.0,0.98641]
[1778422132147,47.1,80911.05,0.0,-0.99515,0.0,0.98641]
[1778422132437,47.1,80911.05,0.0,-0.99515,0.0,0.98641]
[1778422132561,47.1,80911.05,0.0,-0.99515,0.0,0.98641]
[1778422137948,47.1,80911.08,0.0,-0.99515,0.0,0.98643]
[1778422142983,47.1,80910.94,0.0,-0.99515,0.0,0.98632]
[1778422143990,47.1,80913.29,0.0,-0.99514,0.0,0.98817]
[1778422144737,47.1,80913.29,0.0,-0.99514,0.0,0.98817]
[1778422144811,47.1,80913.29,0.0,-0.99514,0.0,0.98817]
[1778422145404,47.1,80913.29,0.0,-0.99514,0.0,0.98817]
[1778422145412,47.1,80915.59,0.0,-0.99514,0.0,0.98998]
[1778422145559,47.1,80915.59,0.0,-0.99514,0.0,0.98998]
[1778422150411,47.1,80915.9,0.0,-0.99513,0.0,0.99022]
[1778422150561,47.1,80916.04,0.0,-0.99513,0.0,0.99033]
[1778422151977,47.1,80916.22,0.0,-0.99513,0.0,0.99047]
[1778422152057,47.1,80916.22,0.0,-0.99513,0.0,0.99047]
[1778422152078,47.1,80916.82,0.0,-0.99513,0.0,0.99095]
[1778422158088,47.1,80918.67,0.0,-0.99512,0.0,0.9924]
[1778422163123,47.1,80918.99,0.0,-0.99512,0.0,0.99266]
[1778422165137,47.1,80921.41,0.0,-0.99511,0.0,0.99457]
[1778422170166,47.1,80921.1,0.0,-0.99511,0.0,0.99432]
[1778422170307,47.1,80921.1,0.0,-0.99511,0.0,0.99432]
[1778422178682,47.1,80921.1,0.0,-0.99511,0.0,0.99432]
[1778422178811,47.1,80921.1,0.0,-0.99511,0.0,0.99432]
[1778422179236,47.1,80921.87,0.0,-0.99511,0.0,0.99395]
[1778422179791,47.1,80921.87,0.0,-0.99511,0.0,0.99395]
[1778422179808,47.1,80921.87,0.0,-0.99511,0.0,0.99395]
[1778422184271,47.1,80924.8,0.0,-0.9951,0.0,0.99627]
[1778422184812,47.1,80924.8,0.0,-0.9951,0.0,0.99627]
[1778422184823,47.1,80924.8,0.0,-0.9951,0.0,0.99627]
[1778422185521,47.1,80924.8,0.0,-0.9951,0.0,0.99627]
[1778422185559,47.1,80924.8,0.0,-0.9951,0.0,0.99627]
[1778422186286,47.1,80924.76,0.0,-0.9951,0.0,0.99623]
[1778422196358,47.1,80924.59,0.0,-0.9951,0.0,0.9961]
[1778422197083,47.1,80924.59,0.0,-0.9951,0.0,0.9961]
[1778422197309,47.1,80924.59,0.0,-0.9951,0.0,0.9961]
[1778422197365,47.1,80924.39,0.0,-0.9951,0.0,0.99594]
[1778422197831,47.1,80924.39,0.0,-0.9951,0.0,0.99594]
[1778422198061,47.1,80924.39,0.0,-0.9951,0.0,0.99594]
[1778422201043,47.1,80925.59,0.0,-0.9951,0.0,0.99689]
[1778422201061,47.1,80925.59,0.0,-0.9951,0.0,0.99689]
[1778422201393,47.1,80928.23,0.0,-0.99509,0.0,0.99898]
[1778422201507,47.1,80928.23,0.0,-0.99509,0.0,0.99898]
[1778422201559,47.1,80928.23,0.0,-0.99509,0.0,0.99898]
[1778422203407,47.1,80932.4,0.0,-0.99507,0.0,1.00229]
[1778422209449,47.1,80933.47,0.0,-0.99506,0.0,1.00314]
[1778422210567,47.1,80933.44,0.0,-0.99506,0.0,1.00312]
[1778422210814,47.1,80933.44,0.0,-0.99506,0.0,1.00312]
[1778422211486,47.1,80933.44,0.0,-0.99506,0.0,1.00312]
[1778422211463,47.1,80934.2,0.0,-0.99506,0.0,1.00372]
[1778422211558,47.1,80934.2,0.0,-0.99506,0.0,1.00372]
[1778422217505,47.1,80935.32,0.0,-0.99505,0.0,1.00462]
[1778422222777,47.1,80935.96,0.0,-0.99505,0.0,1.00513]
[1778422223058,47.1,80935.96,0.0,-0.99505,0.0,1.00513]
[1778422223107,47.1,80936.35,0.0,-0.99505,0.0,1.00544]
[1778422224026,47.1,80936.35,0.0,-0.99505,0.0,1.00544]
[1778422224065,47.1,80936.35,0.0,-0.99505,0.0,1.00544]
[1778422229591,47.1,80935.97,0.0,-0.99505,0.0,1.00513]
[1778422235679,47.1,80935.97,0.0,-0.99505,0.0,1.00513]
[1778422237066,47.1,80936.72,0.0,-0.99505,0.0,1.00475]
[1778422237175,47.1,80936.72,0.0,-0.99505,0.0,1.00475]
[1778422237309,47.1,80936.72,0.0,-0.99505,0.0,1.00475]
[1778422237383,47.1,80937.61,0.0,-0.99505,0.0,1.00545]
[1778422243689,47.1,80939.58,0.0,-0.99504,0.0,1.00703]
[1778422247228,47.1,80940.18,0.0,-0.99504,0.0,1.00751]
[1778422247308,47.1,80940.18,0.0,-0.99504,0.0,1.00751]
[1778422247312,47.1,80944.5,0.0,-0.99502,0.0,1.01096]
[1778422247717,47.1,80947.76,0.0,-0.99501,0.0,1.01357]
[1778422249060,47.1,80947.76,0.0,-0.99501,0.0,1.01357]
[1778422249161,47.1,80948.25,0.0,-0.995,0.0,1.01397]
[1778422249689,47.1,80948.25,0.0,-0.995,0.0,1.01397]
[1778422251745,47.1,80953.44,0.0,-0.99498,0.0,1.01814]
[1778422253759,47.1,80954.87,0.0,-0.99497,0.0,1.01929]
[1778422253807,47.1,80954.87,0.0,-0.99497,0.0,1.01929]
[1778422253908,47.1,80958.9,0.0,-0.99496,0.0,1.02255]
[1778422257060,47.1,80960.44,0.0,-0.99495,0.0,1.0238]
[1778422257307,47.1,80960.44,0.0,-0.99495,0.0,1.0238]
[1778422257312,47.1,80960.44,0.0,-0.99495,0.0,1.0238]
[1778422262826,47.1,80962.52,0.0,-0.99494,0.0,1.02548]
[1778422263889,47.1,80962.52,0.0,-0.99494,0.0,1.02548]
[1778422264060,47.1,80962.52,0.0,-0.99494,0.0,1.02548]
[1778422269410,47.1,80964.58,0.0,-0.99493,0.0,1.02715]
[1778422269557,47.1,80964.58,0.0,-0.99493,0.0,1.02715]
[1778422269511,47.1,80965.08,0.0,-0.99493,0.0,1.02756]
[1778422273825,47.1,80966.56,0.0,-0.99492,0.0,1.02876]
[1778422274059,47.1,80966.56,0.0,-0.99492,0.0,1.02876]
[1778422277932,47.1,80970.4,0.0,-0.99491,0.0,1.03188]
[1778422280389,47.1,80970.57,0.0,-0.9949,0.0,1.03202]
[1778422280562,47.1,80970.57,0.0,-0.9949,0.0,1.03202]
[1778422281514,47.1,80970.72,0.0,-0.9949,0.0,1.03214]
[1778422281563,47.1,80970.72,0.0,-0.9949,0.0,1.03214]
[1778422281574,47.1,80970.09,0.0,-0.99491,0.0,1.03163]
[1778422286066,47.1,80968.57,0.0,-0.99491,0.0,1.03039]
[1778422286308,47.1,80968.57,0.0,-0.99491,0.0,1.03039]
[1778422295051,47.1,80965.82,0.0,-0.99493,0.0,1.02715]
[1778422295975,47.1,80965.82,0.0,-0.99493,0.0,1.02715]
[1778422296063,47.1,80965.82,0.0,-0.99493,0.0,1.02715]
[1778422298880,47.1,80964.86,0.0,-0.99494,0.0,1.02637]
[1778422299060,47.1,80964.86,0.0,-0.99494,0.0,1.02637]
[1778422299079,47.1,80965.35,0.0,-0.99493,0.0,1.02677]
[1778422304527,47.1,80965.75,0.0,-0.99493,0.0,1.0271]
[1778422304558,47.1,80965.75,0.0,-0.99493,0.0,1.0271]
[1778422314184,47.1,80963.44,0.0,-0.99494,0.0,1.02522]
[1778422315069,47.1,80963.44,0.0,-0.99494,0.0,1.02522]
[1778422315307,47.1,80963.44,0.0,-0.99494,0.0,1.02522]
[1778422318267,47.1,80963.44,0.0,-0.99494,0.0,1.02522]
[1778422318308,47.1,80963.44,0.0,-0.99494,0.0,1.02522]
[1778422319219,47.1,80963.92,0.0,-0.99494,0.0,1.02561]
[1778422324254,47.1,80964.03,0.0,-0.99494,0.0,1.0257]
[1778422326384,47.1,80964.03,0.0,-0.99494,0.0,1.0257]
[1778422330473,47.1,80960.58,0.0,-0.99495,0.0,1.02291]
[1778422330562,47.1,80960.58,0.0,-0.99495,0.0,1.02291]
[1778422330770,47.1,80960.08,0.0,-0.99496,0.0,1.0225]
[1778422330810,47.1,80960.08,0.0,-0.99496,0.0,1.0225]
[1778422331303,47.1,80959.69,0.0,-0.99496,0.0,1.02219]
[1778422337345,47.1,80958.48,0.0,-0.99496,0.0,1.02121]
[1778422338893,47.1,80956.51,0.0,-0.99497,0.0,1.01962]
[1778422339057,47.1,80956.51,0.0,-0.99497,0.0,1.01962]
[1778422342626,47.1,80950.53,0.0,-0.995,0.0,1.0148]
[1778422342809,47.1,80950.68,0.0,-0.995,0.0,1.01493]
[1778422342911,47.1,80950.68,0.0,-0.995,0.0,1.01493]
[1778422347229,47.1,80950.61,0.0,-0.995,0.0,1.01487]
[1778422347245,47.1,80950.61,0.0,-0.995,0.0,1.01487]
[1778422350436,47.1,80946.46,0.0,-0.99502,0.0,1.01154]
[1778422351952,47.1,80946.39,0.0,-0.99502,0.0,1.01049]
[1778422352060,47.1,80946.39,0.0,-0.99502,0.0,1.01049]
[1778422352557,47.1,80946.39,0.0,-0.99502,0.0,1.01049]
[1778422354464,47.1,80951.04,0.0,-0.995,0.0,1.01422]
[1778422355471,47.1,80955.96,0.0,-0.99498,0.0,1.01818]
[1778422357485,47.1,80958.19,0.0,-0.99497,0.0,1.01998]
[1778422361057,47.1,80958.37,0.0,-0.99497,0.0,1.02012]
[1778422364628,47.1,80959.2,0.0,-0.99496,0.0,1.02079]
[1778422364662,47.1,80959.12,0.0,-0.99497,0.0,1.02073]
[1778422364808,47.1,80959.12,0.0,-0.99497,0.0,1.02073]
[1778422370576,47.1,80960.4,0.0,-0.99496,0.0,1.02176]
[1778422374604,47.1,80964.46,0.0,-0.99494,0.0,1.02505]
[1778422375198,47.1,80964.46,0.0,-0.99494,0.0,1.02505]
[1778422375308,47.1,80964.46,0.0,-0.99494,0.0,1.02505]
[1778422380646,47.1,80964.87,0.0,-0.99494,0.0,1.02538]
[1778422385681,47.1,80966.35,0.0,-0.99493,0.0,1.02658]
[1778422385961,47.1,80966.35,0.0,-0.99493,0.0,1.02658]
[1778422386058,47.1,80966.35,0.0,-0.99493,0.0,1.02658]
[1778422386094,47.1,80966.35,0.0,-0.99493,0.0,1.02658]
[1778422386308,47.1,80966.35,0.0,-0.99493,0.0,1.02658]
[1778422387695,47.1,80966.42,0.0,-0.99493,0.0,1.02664]
[1778422394468,47.1,80966.22,0.0,-0.99493,0.0,1.02647]
[1778422394558,47.1,80966.22,0.0,-0.99493,0.0,1.02647]
[1778422399779,47.1,80963.57,0.0,-0.99495,0.0,1.02433]
[1778422403808,47.1,80958.68,0.0,-0.99497,0.0,1.02037]
[1778422405767,47.1,80958.68,0.0,-0.99497,0.0,1.02037]
[1778422405810,47.1,80958.68,0.0,-0.99497,0.0,1.02037]
[1778422405958,47.1,80958.68,0.0,-0.99497,0.0,1.02037]
[1778422406059,47.1,80958.68,0.0,-0.99497,0.0,1.02037]
[1778422406156,47.1,80959.39,0.0,-0.99496,0.0,1.02095]
[1778422409850,47.1,80956.22,0.0,-0.99498,0.0,1.01839]
[1778422415892,47.1,80955.16,0.0,-0.99499,0.0,1.01654]
[1778422419144,47.1,80953.51,0.0,-0.99499,0.0,1.01521]
[1778422419308,47.1,80953.51,0.0,-0.99499,0.0,1.01521]
[1778422427977,47.1,80951.86,0.0,-0.995,0.0,1.01388]
[1778422431128,47.1,80951.71,0.0,-0.995,0.0,1.01376]
[1778422431308,47.1,80951.71,0.0,-0.995,0.0,1.01376]
[1778422431641,47.1,80951.71,0.0,-0.995,0.0,1.01376]
[1778422431809,47.1,80950.82,0.0,-0.99501,0.0,1.01305]
[1778422432006,47.1,80949.1,0.0,-0.99501,0.0,1.01167]
[1778422434020,47.1,80945.93,0.0,-0.99503,0.0,1.00913]
[1778422440062,47.1,80945.57,0.0,-0.99503,0.0,1.00884]
[1778422441069,47.1,80949.26,0.0,-0.99501,0.0,1.0118]
[1778422444090,47.1,80953.16,0.0,-0.995,0.0,1.01493]
[1778422445410,47.1,80953.16,0.0,-0.995,0.0,1.01493]
[1778422445571,47.1,80953.16,0.0,-0.995,0.0,1.01493]
[1778422453153,47.1,80953.28,0.0,-0.995,0.0,1.01502]
[1778422456273,47.1,80953.27,0.0,-0.995,0.0,1.01502]
[1778422456309,47.1,80953.27,0.0,-0.995,0.0,1.01502]
[1778422456380,47.1,80953.27,0.0,-0.995,0.0,1.01502]
[1778422456558,47.1,80953.27,0.0,-0.995,0.0,1.01502]
[1778422456659,47.1,80953.27,0.0,-0.995,0.0,1.01502]
[1778422462216,47.1,80953.34,0.0,-0.995,0.0,1.01507]
[1778422465916,47.1,80956.2,0.0,-0.99498,0.0,1.01737]
[1778422466061,47.1,80956.2,0.0,-0.99498,0.0,1.01737]
[1778422470988,47.1,80958.98,0.0,-0.99497,0.0,1.01962]
[1778422471061,47.1,80958.98,0.0,-0.99497,0.0,1.01962]
[1778422471157,47.1,80958.98,0.0,-0.99497,0.0,1.01962]
[1778422471308,47.1,80958.98,0.0,-0.99497,0.0,1.01962]
[1778422471409,47.1,80959.51,0.0,-0.99497,0.0,1.01904]
[1778422477323,47.1,80958.99,0.0,-0.99498,0.0,1.01863]
[1778422479337,47.1,80953.42,0.0,-0.995,0.0,1.01414]
[1778422480563,47.1,80953.42,0.0,-0.995,0.0,1.01414]
[1778422480661,47.1,80950.03,0.0,-0.99501,0.0,1.01142]
[1778422480811,47.1,80950.03,0.0,-0.99501,0.0,1.01142]
[1778422484372,47.1,80944.28,0.0,-0.99504,0.0,1.00682]
[1778422485182,47.1,80944.28,0.0,-0.99504,0.0,1.00682]
[1778422485308,47.1,80944.28,0.0,-0.99504,0.0,1.00682]
[1778422485314,47.1,80944.28,0.0,-0.99504,0.0,1.00682]
[1778422485559,47.1,80944.28,0.0,-0.99504,0.0,1.00682]
[1778422485660,47.1,80943.58,0.0,-0.99504,0.0,1.00626]
[1778422486386,47.1,80939.76,0.0,-0.99506,0.0,1.00322]
[1778422491422,47.1,80939.31,0.0,-0.99506,0.0,1.00286]
[1778422493241,47.1,80939.19,0.0,-0.99506,0.0,1.00276]
[1778422493308,47.1,80939.19,0.0,-0.99506,0.0,1.00276]
[1778422497464,47.1,80927.13,0.0,-0.99511,0.0,0.99321]
[1778422498471,47.1,80924.79,0.0,-0.99512,0.0,0.99136]
[1778422500173,47.1,80924.0,0.0,-0.99513,0.0,0.99074]
[1778422500309,47.1,80924.0,0.0,-0.99513,0.0,0.99074]
[1778422500474,47.1,80924.0,0.0,-0.99513,0.0,0.99074]
[1778422500560,47.1,80924.0,0.0,-0.99513,0.0,0.99074]
[1778422500631,47.1,80920.7,0.0,-0.99514,0.0,0.98814]
[1778422506527,47.1,80917.11,0.0,-0.99516,0.0,0.98532]
[1778422507534,47.1,80912.79,0.0,-0.99518,0.0,0.98194]
[1778422510148,47.1,80911.07,0.0,-0.99518,0.0,0.9806]
[1778422510309,47.1,80911.07,0.0,-0.99518,0.0,0.9806]
[1778422515590,47.1,80910.51,0.0,-0.99518,0.0,0.98016]
[1778422517781,47.1,80909.87,0.0,-0.99519,0.0,0.97966]
[1778422517812,47.1,80909.87,0.0,-0.99519,0.0,0.97966]
[1778422517897,47.1,80909.35,0.0,-0.99519,0.0,0.97925]
[1778422518059,47.1,80909.35,0.0,-0.99519,0.0,0.97925]
[1778422518614,47.1,80909.52,0.0,-0.99519,0.0,0.97939]
[1778422525666,47.1,80909.66,0.0,-0.99519,0.0,0.97949]
[1778422527680,47.1,80914.24,0.0,-0.99517,0.0,0.98307]
[1778422528945,47.1,80913.52,0.0,-0.99517,0.0,0.98251]
[1778422529059,47.1,80913.52,0.0,-0.99517,0.0,0.98251]
[1778422535736,47.1,80914.29,0.0,-0.99517,0.0,0.98214]
[1778422536744,47.1,80920.04,0.0,-0.99515,0.0,0.98665]
[1778422538767,47.1,80920.24,0.0,-0.99515,0.0,0.9868]
[1778422538808,47.1,80920.24,0.0,-0.99515,0.0,0.9868]
[1778422539047,47.1,80917.75,0.0,-0.99516,0.0,0.98485]
[1778422539061,47.1,80917.75,0.0,-0.99516,0.0,0.98485]
[1778422539764,47.1,80917.71,0.0,-0.99516,0.0,0.98482]
[1778422544799,47.1,80917.46,0.0,-0.99516,0.0,0.98462]
[1778422545142,47.1,80917.46,0.0,-0.99516,0.0,0.98462]
[1778422545309,47.1,80917.46,0.0,-0.99516,0.0,0.98462]
[1778422551848,47.1,80914.86,0.0,-0.99517,0.0,0.98259]
[1778422557161,47.1,80912.29,0.0,-0.99518,0.0,0.98058]
[1778422557308,47.1,80912.29,0.0,-0.99518,0.0,0.98058]
[1778422557415,47.1,80912.29,0.0,-0.99518,0.0,0.98058]
[1778422557560,47.1,80912.29,0.0,-0.99518,0.0,0.98058]
[1778422557661,47.1,80912.29,0.0,-0.99518,0.0,0.98058]
[1778422565946,47.1,80912.06,0.0,-0.99518,0.0,0.9804]
[1778422568877,47.1,80912.06,0.0,-0.99518,0.0,0.9804]
[1778422569060,47.1,80912.06,0.0,-0.99518,0.0,0.9804]
[1778422576016,47.1,80911.54,0.0,-0.99518,0.0,0.97999]
[1778422581051,47.1,80911.68,0.0,-0.99518,0.0,0.9801]
[1778422586087,47.1,80911.97,0.0,-0.99518,0.0,0.98033]
[1778422589783,47.1,80912.31,0.0,-0.99518,0.0,0.98059]
[1778422589812,47.1,80912.31,0.0,-0.99518,0.0,0.98059]
[1778422589990,47.1,80912.27,0.0,-0.99518,0.0,0.98056]
[1778422590060,47.1,80912.27,0.0,-0.99518,0.0,0.98056]
[1778422590116,47.1,80912.28,0.0,-0.99518,0.0,0.98057]
[1778422592130,47.1,80915.32,0.0,-0.99517,0.0,0.98198]
[1778422595217,47.1,80915.88,0.0,-0.99517,0.0,0.98241]
[1778422595309,47.1,80915.88,0.0,-0.99517,0.0,0.98241]
[1778422601193,47.1,80915.48,0.0,-0.99517,0.0,0.9821]
[1778422612230,47.1,80915.45,0.0,-0.99517,0.0,0.98208]
[1778422612308,47.1,80915.45,0.0,-0.99517,0.0,0.98208]
[1778422612574,47.1,80915.45,0.0,-0.99517,0.0,0.98208]
[1778422612809,47.1,80915.45,0.0,-0.99517,0.0,0.98208]
[1778422612910,47.1,80915.71,0.0,-0.99517,0.0,0.98228]
[1778422621334,47.1,80915.96,0.0,-0.99517,0.0,0.98248]
[1778422626947,47.1,80915.88,0.0,-0.99517,0.0,0.98241]
[1778422627062,47.1,80915.88,0.0,-0.99517,0.0,0.98241]
[1778422638453,47.1,80915.96,0.0,-0.99517,0.0,0.98248]
[1778422648218,47.1,80915.96,0.0,-0.99517,0.0,0.98248]
[1778422658593,47.1,80915.96,0.0,-0.99518,0.0,0.9815]
[1778422665642,47.1,80914.89,0.0,-0.99518,0.0,0.98067]
[1778422666649,47.1,80911.41,0.0,-0.99519,0.0,0.97795]
[1778422668445,47.1,80909.09,0.0,-0.9952,0.0,0.97615]
[1778422668558,47.1,80909.09,0.0,-0.9952,0.0,0.97615]
[1778422668919,47.1,80909.09,0.0,-0.9952,0.0,0.97615]
[1778422668957,47.1,80908.89,0.0,-0.99521,0.0,0.97599]
[1778422669066,47.1,80908.89,0.0,-0.99521,0.0,0.97599]
[1778422674705,47.1,80908.87,0.0,-0.99521,0.0,0.97597]
[1778422688803,47.1,80908.66,0.0,-0.99521,0.0,0.97581]
[1778422693489,47.1,80910.21,0.0,-0.9952,0.0,0.97702]
[1778422693558,47.1,80910.21,0.0,-0.9952,0.0,0.97702]
[1778422698873,47.1,80910.85,0.0,-0.9952,0.0,0.97752]
[1778422703908,47.1,80910.67,0.0,-0.9952,0.0,0.97738]
[1778422708943,47.1,80909.46,0.0,-0.9952,0.0,0.97643]
[1778422710061,47.1,80909.46,0.0,-0.9952,0.0,0.97643]
[1778422710308,47.1,80909.46,0.0,-0.9952,0.0,0.97643]
[1778422710476,47.1,80909.46,0.0,-0.9952,0.0,0.97643]
[1778422710561,47.1,80909.46,0.0,-0.9952,0.0,0.97643]
[1778422710958,47.1,80909.56,0.0,-0.9952,0.0,0.97651]
[1778422712972,47.1,80905.27,0.0,-0.99523,0.0,0.97221]
[1778422713344,47.1,80905.27,0.0,-0.99523,0.0,0.97221]
[1778422713559,47.1,80905.27,0.0,-0.99523,0.0,0.97221]
[1778422719014,47.1,80906.2,0.0,-0.99522,0.0,0.97293]
[1778422719286,47.1,80906.2,0.0,-0.99522,0.0,0.97293]
[1778422719309,47.1,80906.2,0.0,-0.99522,0.0,0.97293]
[1778422719514,47.1,80906.2,0.0,-0.99522,0.0,0.97293]
[1778422719558,47.1,80906.2,0.0,-0.99522,0.0,0.97293]
[1778422720021,47.1,80906.34,0.0,-0.99522,0.0,0.97304]
[1778422726063,47.1,80906.09,0.0,-0.99522,0.0,0.97285]
[1778422728359,47.1,80906.26,0.0,-0.99522,0.0,0.97298]
[1778422728565,47.1,80906.26,0.0,-0.99522,0.0,0.97298]
[1778422736133,47.1,80906.95,0.0,-0.99522,0.0,0.97351]
[1778422737482,47.1,80906.95,0.0,-0.99522,0.0,0.97351]
[1778422737559,47.1,80906.95,0.0,-0.99522,0.0,0.97351]
[1778422738027,47.1,80906.95,0.0,-0.99522,0.0,0.97351]
[1778422738061,47.1,80906.96,0.0,-0.99522,0.0,0.97352]
[1778422738126,47.1,80906.96,0.0,-0.99522,0.0,0.97352]
[1778422743182,47.1,80907.03,0.0,-0.99522,0.0,0.97358]
[1778422748217,47.1,80906.2,0.0,-0.99522,0.0,0.97293]
[1778422750297,47.1,80906.34,0.0,-0.99522,0.0,0.97304]
[1778422750308,47.1,80906.34,0.0,-0.99522,0.0,0.97304]
[1778422756539,47.1,80906.9,0.0,-0.99522,0.0,0.97348]
[1778422756560,47.1,80906.9,0.0,-0.99522,0.0,0.97348]
[1778422757054,47.1,80906.9,0.0,-0.99522,0.0,0.97348]
[1778422757310,47.1,80906.93,0.0,-0.99522,0.0,0.9735]
[1778422757401,47.1,80906.93,0.0,-0.99522,0.0,0.9735]
[1778422764330,47.1,80906.41,0.0,-0.99522,0.0,0.9731]
[1778422766980,47.1,80906.14,0.0,-0.99522,0.0,0.97289]
[1778422767063,47.1,80906.14,0.0,-0.99522,0.0,0.97289]
[1778422773548,47.1,80905.0,0.0,-0.99523,0.0,0.972]
[1778422773560,47.1,80905.0,0.0,-0.99523,0.0,0.972]
[1778422774006,47.1,80905.0,0.0,-0.99523,0.0,0.972]
[1778422774059,47.1,80905.0,0.0,-0.99523,0.0,0.972]
[1778422774402,47.1,80906.17,0.0,-0.99523,0.0,0.97194]
[1778422782458,47.1,80906.39,0.0,-0.99523,0.0,0.97211]
[1778422785831,47.1,80909.03,0.0,-0.99521,0.0,0.97416]
[1778422786059,47.1,80909.03,0.0,-0.99521,0.0,0.97416]
[1778422791147,47.1,80911.89,0.0,-0.9952,0.0,0.97639]
[1778422792655,47.1,80912.75,0.0,-0.9952,0.0,0.97706]
[1778422792808,47.1,80912.75,0.0,-0.9952,0.0,0.97706]
[1778422793092,47.1,80912.75,0.0,-0.9952,0.0,0.97706]
[1778422793307,47.1,80912.75,0.0,-0.9952,0.0,0.97706]
[1778422793535,47.1,80912.57,0.0,-0.9952,0.0,0.97692]
[1778422798570,47.1,80912.6,0.0,-0.9952,0.0,0.97694]
[1778422807633,47.1,80911.9,0.0,-0.9952,0.0,0.9764]
[1778422809453,47.1,80911.79,0.0,-0.9952,0.0,0.97631]
[1778422809558,47.1,80911.79,0.0,-0.9952,0.0,0.97631]
[1778422814682,47.1,80905.89,0.0,-0.99523,0.0,0.97173]
[1778422815346,47.1,80905.89,0.0,-0.99523,0.0,0.97173]
[1778422815566,47.1,80905.89,0.0,-0.99523,0.0,0.97173]
[1778422816151,47.1,80905.06,0.0,-0.99523,0.0,0.97108]
[1778422816309,47.1,80905.06,0.0,-0.99523,0.0,0.97108]
[1778422816696,47.1,80904.88,0.0,-0.99523,0.0,0.97094]
[1778422821957,47.1,80903.49,0.0,-0.99524,0.0,0.96987]
[1778422822059,47.1,80903.49,0.0,-0.99524,0.0,0.96987]
[1778422827773,47.1,80901.36,0.0,-0.99525,0.0,0.96822]
[1778422832912,47.1,80900.32,0.0,-0.99526,0.0,0.96645]
[1778422833066,47.1,80900.32,0.0,-0.99526,0.0,0.96645]
[1778422833385,47.1,80900.33,0.0,-0.99526,0.0,0.96646]
[1778422833559,47.1,80900.33,0.0,-0.99526,0.0,0.96646]
[1778422840864,47.1,80900.0,0.0,-0.99526,0.0,0.96621]
[1778422842788,47.1,80902.39,0.0,-0.99525,0.0,0.96805]
[1778422842808,47.1,80902.39,0.0,-0.99525,0.0,0.96805]
[1778422847687,47.1,80901.87,0.0,-0.99525,0.0,0.96765]
[1778422847808,47.1,80901.87,0.0,-0.99525,0.0,0.96765]
[1778422847913,47.1,80901.56,0.0,-0.99525,0.0,0.96741]
[1778422853955,47.1,80900.84,0.0,-0.99525,0.0,0.96686]
[1778422854575,47.1,80900.84,0.0,-0.99525,0.0,0.96686]
[1778422854809,47.1,80900.84,0.0,-0.99525,0.0,0.96686]
[1778422858990,47.1,80897.3,0.0,-0.99527,0.0,0.96413]
[1778422870068,47.1,80896.83,0.0,-0.99527,0.0,0.96376]
[1778422872084,47.1,80896.83,0.0,-0.99527,0.0,0.96376]
[1778422872308,47.1,80896.46,0.0,-0.99527,0.0,0.96348]
[1778422873122,47.1,80896.46,0.0,-0.99527,0.0,0.96348]
[1778422873165,47.1,80895.78,0.0,-0.99527,0.0,0.96296]
[1778422873309,47.1,80895.78,0.0,-0.99527,0.0,0.96296]
[1778422883159,47.1,80895.82,0.0,-0.99527,0.0,0.96299]
[1778422884027,47.1,80895.82,0.0,-0.99527,0.0,0.96299]
[1778422884062,47.1,80895.82,0.0,-0.99527,0.0,0.96299]
[1778422888194,47.1,80887.41,0.0,-0.99531,0.0,0.95653]
[1778422889106,47.1,80887.41,0.0,-0.99531,0.0,0.95653]
[1778422889201,47.1,80884.86,0.0,-0.99532,0.0,0.95458]
[1778422889308,47.1,80884.86,0.0,-0.99532,0.0,0.95458]
[1778422890226,47.1,80884.86,0.0,-0.99532,0.0,0.95458]
[1778422890310,47.1,80884.86,0.0,-0.99532,0.0,0.95458]
[1778422890327,47.1,80885.9,0.0,-0.99532,0.0,0.95538]
[1778422896251,47.1,80887.16,0.0,-0.99531,0.0,0.95539]
[1778422902185,47.1,80886.29,0.0,-0.99532,0.0,0.95472]
[1778422902308,47.1,80885.9,0.0,-0.99532,0.0,0.95442]
[1778422908336,47.1,80885.47,0.0,-0.99532,0.0,0.9541]
[1778422915385,47.1,80885.38,0.0,-0.99532,0.0,0.95403]
[1778422924448,47.1,80885.56,0.0,-0.99532,0.0,0.95416]
[1778422929483,47.1,80885.56,0.0,-0.99532,0.0,0.95416]
[1778422931813,47.1,80885.89,0.0,-0.99532,0.0,0.95442]
[1778422932058,47.1,80885.89,0.0,-0.99532,0.0,0.95442]
[1778422932932,47.1,80886.33,0.0,-0.99532,0.0,0.95475]
[1778422933060,47.1,80886.33,0.0,-0.99532,0.0,0.95475]
[1778422933144,47.1,80886.37,0.0,-0.99532,0.0,0.95478]
[1778422937878,47.1,80887.44,0.0,-0.99531,0.0,0.9556]
[1778422938058,47.1,80887.44,0.0,-0.99531,0.0,0.9556]
[1778422941421,47.1,80891.55,0.0,-0.9953,0.0,0.95875]
[1778422943835,47.1,80891.65,0.0,-0.9953,0.0,0.95883]
[1778422944060,47.1,80891.65,0.0,-0.9953,0.0,0.95883]
[1778422944197,47.1,80891.65,0.0,-0.9953,0.0,0.95883]
[1778422944310,47.1,80892.64,0.0,-0.99529,0.0,0.95958]
[1778422944592,47.1,80892.57,0.0,-0.99529,0.0,0.95953]
[1778422953655,47.1,80894.97,0.0,-0.99529,0.0,0.96042]
[1778422954982,47.1,80894.97,0.0,-0.99529,0.0,0.96042]
[1778422955058,47.1,80894.97,0.0,-0.99529,0.0,0.96042]
[1778422960704,47.1,80892.91,0.0,-0.9953,0.0,0.95884]
[1778422966746,47.1,80892.84,0.0,-0.9953,0.0,0.95878]
[1778422976821,47.1,80892.84,0.0,-0.9953,0.0,0.95878]
[1778422977661,47.1,80892.84,0.0,-0.9953,0.0,0.95878]
[1778422977813,47.1,80892.84,0.0,-0.9953,0.0,0.95878]
[1778422979390,47.1,80892.84,0.0,-0.9953,0.0,0.95878]
[1778422979561,47.1,80892.84,0.0,-0.9953,0.0,0.95878]
[1778422979662,47.1,80892.84,0.0,-0.9953,0.0,0.95878]
[1778422982697,47.1,80892.73,0.0,-0.9953,0.0,0.9587]
[1778422982807,47.1,80892.73,0.0,-0.9953,0.0,0.9587]
[1778422987898,47.1,80895.51,0.0,-0.99528,0.0,0.96083]
[1778422990228,47.1,80895.59,0.0,-0.99528,0.0,0.96089]
[1778422989912,47.1,80899.73,0.0,-0.99527,0.0,0.96408]
[1778422990308,47.1,80899.73,0.0,-0.99527,0.0,0.96408]
[1778422990919,47.1,80902.9,0.0,-0.99525,0.0,0.96652]
[1778422991931,47.1,80902.9,0.0,-0.99525,0.0,0.96652]
[1778422992059,47.1,80902.9,0.0,-0.99525,0.0,0.96652]
[1778422992152,47.1,80902.88,0.0,-0.99525,0.0,0.96651]
[1778422997968,47.1,80903.01,0.0,-0.99525,0.0,0.96661]
[1778422998566,47.1,80903.01,0.0,-0.99525,0.0,0.96661]
[1778422998808,47.1,80903.01,0.0,-0.99525,0.0,0.96661]
[1778423005017,47.1,80905.48,0.0,-0.99524,0.0,0.96852]
[1778423011059,47.1,80907.83,0.0,-0.99524,0.0,0.96937]
[1778423013073,47.1,80912.69,0.0,-0.99522,0.0,0.97314]
[1778423013686,47.1,80912.69,0.0,-0.99522,0.0,0.97314]
[1778423013809,47.1,80912.69,0.0,-0.99522,0.0,0.97314]
[1778423015530,47.1,80914.66,0.0,-0.99521,0.0,0.97467]
[1778423015568,47.1,80914.66,0.0,-0.99521,0.0,0.97467]
[1778423016094,47.1,80915.34,0.0,-0.99521,0.0,0.9752]
[1778423021315,47.1,80913.04,0.0,-0.99522,0.0,0.97341]
[1778423021559,47.1,80913.58,0.0,-0.99521,0.0,0.97383]
[1778423030192,47.1,80913.47,0.0,-0.99521,0.0,0.97375]
[1778423037241,47.1,80913.58,0.0,-0.99521,0.0,0.97383]
[1778423037396,47.1,80913.58,0.0,-0.99521,0.0,0.97383]
[1778423037557,47.1,80913.58,0.0,-0.99521,0.0,0.97383]
[1778423039497,47.1,80913.58,0.0,-0.99521,0.0,0.97383]
[1778423039558,47.1,80913.58,0.0,-0.99521,0.0,0.97383]
[1778423042276,47.1,80913.59,0.0,-0.99521,0.0,0.97384]
[1778423050332,47.1,80913.7,0.0,-0.99521,0.0,0.97393]
[1778423058075,47.1,80913.7,0.0,-0.99521,0.0,0.97393]
[1778423058308,47.1,80913.7,0.0,-0.99521,0.0,0.97393]
[1778423058130,47.1,80913.7,0.0,-0.99521,0.0,0.97393]
[1778423071479,47.1,80914.24,0.0,-0.99522,0.0,0.97338]
[1778423077006,47.1,80914.35,0.0,-0.99522,0.0,0.97346]
[1778423079062,47.1,80914.57,0.0,-0.99521,0.0,0.97363]
[1778423082944,47.1,80914.88,0.0,-0.99521,0.0,0.97388]
[1778423083060,47.1,80914.88,0.0,-0.99521,0.0,0.97388]
[1778423083106,47.1,80915.52,0.0,-0.99521,0.0,0.97437]
[1778423088598,47.1,80915.5,0.0,-0.99521,0.0,0.97436]
[1778423094640,47.1,80915.48,0.0,-0.99521,0.0,0.97434]
[1778423100682,47.1,80915.44,0.0,-0.99521,0.0,0.97431]
[1778423102651,47.1,80915.44,0.0,-0.99521,0.0,0.97431]
[1778423102814,47.1,80915.44,0.0,-0.99521,0.0,0.97431]
[1778423110753,47.1,80915.51,0.0,-0.99521,0.0,0.97437]
[1778423120823,47.1,80915.48,0.0,-0.99521,0.0,0.97434]
[1778423129886,47.1,80915.58,0.0,-0.99521,0.0,0.97442]
[1778423141970,47.1,80915.51,0.0,-0.99521,0.0,0.9734]
[1778423153047,47.1,80915.48,0.0,-0.99521,0.0,0.97337]
[1778423155338,47.1,80915.44,0.0,-0.99522,0.0,0.97334]
[1778423155439,47.1,80915.44,0.0,-0.99522,0.0,0.97334]
[1778423155560,47.1,80915.44,0.0,-0.99522,0.0,0.97334]
[1778423156395,47.1,80915.44,0.0,-0.99522,0.0,0.97334]
[1778423156560,47.1,80915.48,0.0,-0.99521,0.0,0.97337]
[1778423166138,47.1,80913.45,0.0,-0.99522,0.0,0.9718]
[1778423167494,47.1,80912.56,0.0,-0.99523,0.0,0.97111]
[1778423167559,47.1,80912.56,0.0,-0.99523,0.0,0.97111]
[1778423168152,47.1,80912.55,0.0,-0.99523,0.0,0.9711]
[1778423168577,47.1,80912.55,0.0,-0.99523,0.0,0.9711]
[1778423168810,47.1,80912.55,0.0,-0.99523,0.0,0.9711]
[1778423174194,47.1,80912.41,0.0,-0.99523,0.0,0.97099]
[1778423179229,47.1,80911.35,0.0,-0.99523,0.0,0.97017]
[1778423184264,47.1,80910.61,0.0,-0.99524,0.0,0.9696]
[1778423187591,47.1,80910.48,0.0,-0.99524,0.0,0.9695]
[1778423187811,47.1,80910.48,0.0,-0.99524,0.0,0.9695]
[1778423188292,47.1,80910.76,0.0,-0.99523,0.0,0.96971]
[1778423188920,47.1,80910.76,0.0,-0.99523,0.0,0.96971]
[1778423189058,47.1,80910.76,0.0,-0.99523,0.0,0.96971]
[1778423194334,47.1,80905.36,0.0,-0.99526,0.0,0.96458]
[1778423195575,47.1,80904.23,0.0,-0.99527,0.0,0.96371]
[1778423195808,47.1,80904.23,0.0,-0.99527,0.0,0.96371]
[1778423196348,47.1,80904.12,0.0,-0.99527,0.0,0.96362]
[1778423196566,47.1,80904.12,0.0,-0.99527,0.0,0.96362]
[1778423196810,47.1,80904.12,0.0,-0.99527,0.0,0.96362]
[1778423204406,47.1,80903.84,0.0,-0.99527,0.0,0.96341]
[1778423206659,47.1,80902.87,0.0,-0.99527,0.0,0.96266]
[1778423206809,47.1,80902.87,0.0,-0.99527,0.0,0.96266]
[1778423207427,47.1,80902.98,0.0,-0.99527,0.0,0.96274]
[1778423207634,47.1,80902.98,0.0,-0.99527,0.0,0.96274]
[1778423207812,47.1,80902.98,0.0,-0.99527,0.0,0.96274]
[1778423213469,47.1,80901.75,0.0,-0.99528,0.0,0.9618]
[1778423214034,47.1,80901.75,0.0,-0.99528,0.0,0.9618]
[1778423214058,47.1,80901.75,0.0,-0.99528,0.0,0.9618]
[1778423214477,47.1,80901.64,0.0,-0.99528,0.0,0.96171]
[1778423214768,47.1,80901.64,0.0,-0.99528,0.0,0.96171]
[1778423214810,47.1,80901.64,0.0,-0.99528,0.0,0.96171]
[1778423219934,47.1,80900.89,0.0,-0.99528,0.0,0.96114]
[1778423230589,47.1,80900.74,0.0,-0.99528,0.0,0.96102]
[1778423232827,47.1,80900.74,0.0,-0.99528,0.0,0.96102]
[1778423233062,47.1,80900.74,0.0,-0.99528,0.0,0.96102]
[1778423233164,47.1,80900.67,0.0,-0.99528,0.0,0.96097]
[1778423233847,47.1,80900.67,0.0,-0.99528,0.0,0.96097]
[1778423234060,47.1,80900.67,0.0,-0.99528,0.0,0.96097]
[1778423240659,47.1,80900.32,0.0,-0.99528,0.0,0.9607]
[1778423252744,47.1,80900.57,0.0,-0.99529,0.0,0.95993]
[1778423259793,47.1,80900.96,0.0,-0.99528,0.0,0.96023]
[1778423269863,47.1,80900.96,0.0,-0.99528,0.0,0.96023]
[1778423272281,47.1,80900.96,0.0,-0.99528,0.0,0.96023]
[1778423272309,47.1,80900.96,0.0,-0.99528,0.0,0.96023]
[1778423272382,47.1,80900.96,0.0,-0.99528,0.0,0.96023]
[1778423273348,47.1,80900.96,0.0,-0.99528,0.0,0.96023]
[1778423273559,47.1,80900.96,0.0,-0.99528,0.0,0.96023]
[1778423286983,47.1,80901.15,0.0,-0.99528,0.0,0.96038]
[1778423295040,47.1,80901.19,0.0,-0.99528,0.0,0.96041]
[1778423304103,47.1,80901.01,0.0,-0.99528,0.0,0.96027]
[1778423309138,47.1,80900.33,0.0,-0.99529,0.0,0.95975]
[1778423314173,47.1,80900.2,0.0,-0.99529,0.0,0.95869]
[1778423320215,47.1,80900.52,0.0,-0.99529,0.0,0.95894]
[1778423327264,47.1,80900.57,0.0,-0.99529,0.0,0.95897]
[1778423333306,47.1,80900.5,0.0,-0.99529,0.0,0.95892]
[1778423343376,47.1,80900.53,0.0,-0.99529,0.0,0.95894]
[1778423344343,47.1,80900.53,0.0,-0.99529,0.0,0.95894]
[1778423344558,47.1,80900.53,0.0,-0.99529,0.0,0.95894]
[1778423344659,47.1,80900.53,0.0,-0.99529,0.0,0.95894]
[1778423345520,47.1,80900.53,0.0,-0.99529,0.0,0.95894]
[1778423345559,47.1,80900.53,0.0,-0.99529,0.0,0.95894]
[1778423353457,47.1,80900.81,0.0,-0.99529,0.0,0.95916]
[1778423358483,47.1,80900.66,0.0,-0.99529,0.0,0.95904]
[1778423365532,47.1,80900.67,0.0,-0.99529,0.0,0.95905]
[1778423375602,47.1,80900.67,0.0,-0.9953,0.0,0.95809]
[1778423385672,47.1,80900.67,0.0,-0.9953,0.0,0.95809]
[1778423390707,47.1,80900.36,0.0,-0.9953,0.0,0.95786]
[1778423396749,47.1,80901.19,0.0,-0.99529,0.0,0.95849]
[1778423399441,47.1,80903.47,0.0,-0.99528,0.0,0.96024]
[1778423399558,47.1,80903.47,0.0,-0.99528,0.0,0.96024]
[1778423399660,47.1,80904.8,0.0,-0.99528,0.0,0.96127]
[1778423400682,47.1,80904.8,0.0,-0.99528,0.0,0.96127]
[1778423400812,47.1,80904.88,0.0,-0.99528,0.0,0.96133]
[1778423402793,47.1,80908.79,0.0,-0.99526,0.0,0.96434]
[1778423408835,47.1,80909.86,0.0,-0.99526,0.0,0.96516]
[1778423415884,47.1,80910.07,0.0,-0.99526,0.0,0.96533]
[1778423416891,47.1,80905.98,0.0,-0.99527,0.0,0.96217]
[1778423418340,47.1,80905.98,0.0,-0.99527,0.0,0.96217]
[1778423418557,47.1,80905.98,0.0,-0.99527,0.0,0.96217]
[1778423418648,47.1,80901.2,0.0,-0.99529,0.0,0.9585]
[1778423419569,47.1,80901.2,0.0,-0.99529,0.0,0.9585]
[1778423419662,47.1,80904.53,0.0,-0.99528,0.0,0.96106]
[1778423419810,47.1,80904.53,0.0,-0.99528,0.0,0.96106]
[1778423425956,47.1,80905.13,0.0,-0.99528,0.0,0.96152]
[1778423430990,47.1,80905.27,0.0,-0.99528,0.0,0.96163]
[1778423439047,47.1,80905.07,0.0,-0.99528,0.0,0.96051]
[1778423443758,47.1,80903.01,0.0,-0.99529,0.0,0.95893]
[1778423443810,47.1,80903.74,0.0,-0.99529,0.0,0.95949]
[1778423444083,47.1,80903.9,0.0,-0.99529,0.0,0.95962]
[1778423445282,47.1,80903.9,0.0,-0.99529,0.0,0.95962]
[1778423445308,47.1,80903.9,0.0,-0.99529,0.0,0.95962]
[1778423451131,47.1,80904.13,0.0,-0.99529,0.0,0.95979]
[1778423456166,47.1,80904.16,0.0,-0.99529,0.0,0.95982]
[1778423461201,47.1,80904.1,0.0,-0.99529,0.0,0.95977]
[1778423466236,47.1,80904.17,0.0,-0.99529,0.0,0.95982]
[1778423472278,47.1,80906.35,0.0,-0.99528,0.0,0.9615]
[1778423474055,47.1,80906.21,0.0,-0.99528,0.0,0.96139]
[1778423474308,47.1,80906.21,0.0,-0.99528,0.0,0.96139]
[1778423474409,47.1,80906.66,0.0,-0.99528,0.0,0.96174]
[1778423475381,47.1,80906.66,0.0,-0.99528,0.0,0.96174]
[1778423475561,47.1,80906.66,0.0,-0.99528,0.0,0.96174]
[1778423482350,47.1,80908.17,0.0,-0.99527,0.0,0.9629]
[1778423496448,47.1,80907.92,0.0,-0.99527,0.0,0.96175]
[1778423505793,47.1,80907.92,0.0,-0.99527,0.0,0.96175]
[1778423507282,47.1,80909.18,0.0,-0.99527,0.0,0.96272]
[1778423507309,47.1,80909.18,0.0,-0.99527,0.0,0.96272]
[1778423507525,47.1,80909.35,0.0,-0.99527,0.0,0.96285]
[1778423508573,47.1,80909.35,0.0,-0.99527,0.0,0.96285]
[1778423508810,47.1,80909.35,0.0,-0.99527,0.0,0.96285]
[1778423516588,47.1,80909.75,0.0,-0.99527,0.0,0.96316]
[1778423522630,47.1,80909.57,0.0,-0.99527,0.0,0.96302]
[1778423532700,47.1,80911.84,0.0,-0.99526,0.0,0.96477]
[1778423534504,47.1,80911.84,0.0,-0.99526,0.0,0.96477]
[1778423534559,47.1,80911.84,0.0,-0.99526,0.0,0.96477]
[1778423534605,47.1,80911.84,0.0,-0.99526,0.0,0.96477]
[1778423535721,47.1,80917.76,0.0,-0.99523,0.0,0.96934]
[1778423536728,47.1,80922.43,0.0,-0.99521,0.0,0.97297]
[1778423537735,47.1,80925.84,0.0,-0.9952,0.0,0.97562]
[1778423538310,47.1,80925.84,0.0,-0.9952,0.0,0.97562]
[1778423538558,47.1,80925.84,0.0,-0.9952,0.0,0.97562]
[1778423538742,47.1,80925.93,0.0,-0.9952,0.0,0.97569]
[1778423540756,47.1,80928.4,0.0,-0.99519,0.0,0.97762]
[1778423545791,47.1,80928.61,0.0,-0.99519,0.0,0.97778]
[1778423548374,47.1,80928.61,0.0,-0.99519,0.0,0.97778]
[1778423548558,47.1,80928.61,0.0,-0.99519,0.0,0.97778]
[1778423549363,47.1,80928.61,0.0,-0.99519,0.0,0.97778]
[1778423549560,47.1,80928.61,0.0,-0.99519,0.0,0.97778]
[1778423549571,47.1,80928.61,0.0,-0.99519,0.0,0.97778]
[1778423557875,47.1,80930.42,0.0,-0.99518,0.0,0.97822]
[1778423559389,47.1,80930.42,0.0,-0.99518,0.0,0.97822]
[1778423559557,47.1,80930.42,0.0,-0.99518,0.0,0.97822]
[1778423559658,47.1,80933.77,0.0,-0.99517,0.0,0.98084]
[1778423560670,47.1,80933.77,0.0,-0.99517,0.0,0.98084]
[1778423560808,47.1,80933.77,0.0,-0.99517,0.0,0.98084]
[1778423565931,47.1,80933.73,0.0,-0.99517,0.0,0.98081]
[1778423568547,47.1,80933.8,0.0,-0.99517,0.0,0.98086]
[1778423568561,47.1,80933.8,0.0,-0.99517,0.0,0.98086]
[1778423570465,47.1,80933.8,0.0,-0.99517,0.0,0.98086]
[1778423570557,47.1,80933.8,0.0,-0.99517,0.0,0.98086]
[1778423570567,47.1,80935.53,0.0,-0.99516,0.0,0.98222]
[1778423570966,47.1,80938.04,0.0,-0.99515,0.0,0.98419]
[1778423571973,47.1,80943.05,0.0,-0.99513,0.0,0.98812]
[1778423572963,47.1,80943.05,0.0,-0.99513,0.0,0.98812]
[1778423573061,47.1,80943.05,0.0,-0.99513,0.0,0.98812]
[1778423579391,47.1,80944.79,0.0,-0.99512,0.0,0.98949]
[1778423579558,47.1,80944.79,0.0,-0.99512,0.0,0.98949]
[1778423579650,47.1,80944.79,0.0,-0.99512,0.0,0.98949]
[1778423580548,47.1,80944.79,0.0,-0.99512,0.0,0.98949]
[1778423580561,47.1,80944.79,0.0,-0.99512,0.0,0.98949]
[1778423590099,47.1,80946.26,0.0,-0.99512,0.0,0.99065]
[1778423595168,47.1,80946.65,0.0,-0.99512,0.0,0.99096]
[1778423595308,47.1,80946.65,0.0,-0.99512,0.0,0.99096]
[1778423595409,47.1,80947.37,0.0,-0.99511,0.0,0.99153]
[1778423596419,47.1,80947.37,0.0,-0.99511,0.0,0.99153]
[1778423596531,47.1,80947.37,0.0,-0.99511,0.0,0.99153]
[1778423597151,47.1,80955.97,0.0,-0.99507,0.0,0.99834]
[1778423598547,47.1,80955.97,0.0,-0.99507,0.0,0.99834]
[1778423598558,47.1,80955.97,0.0,-0.99507,0.0,0.99834]
[1778423598648,47.1,80967.57,0.0,-0.99502,0.0,1.00759]
[1778423599807,47.1,80967.57,0.0,-0.99502,0.0,1.00759]
[1778423599900,47.1,80968.38,0.0,-0.99502,0.0,1.00824]
[1778423600059,47.1,80968.38,0.0,-0.99502,0.0,1.00824]
[1778423605990,47.1,80967.86,0.0,-0.99502,0.0,1.00782]
[1778423606058,47.1,80967.86,0.0,-0.99502,0.0,1.00782]
[1778423606216,47.1,80968.15,0.0,-0.99502,0.0,1.00805]
[1778423607811,47.1,80968.15,0.0,-0.99502,0.0,1.00805]
[1778423608059,47.1,80968.15,0.0,-0.99502,0.0,1.00805]
[1778423613263,47.1,80967.4,0.0,-0.99503,0.0,1.00646]
[1778423620772,47.1,80968.34,0.0,-0.99503,0.0,1.00721]
[1778423620809,47.1,80968.34,0.0,-0.99503,0.0,1.00721]
[1778423622327,47.1,80968.34,0.0,-0.99503,0.0,1.00721]
[1778423622558,47.1,80968.34,0.0,-0.99503,0.0,1.00721]
[1778423624340,47.1,80969.47,0.0,-0.99502,0.0,1.00811]
[1778423626121,47.1,80969.22,0.0,-0.99502,0.0,1.00791]
[1778423626312,47.1,80969.22,0.0,-0.99502,0.0,1.00791]
[1778423631389,47.1,80969.31,0.0,-0.99502,0.0,1.00799]
[1778423637695,47.1,80969.31,0.0,-0.99502,0.0,1.00799]
[1778423637811,47.1,80969.31,0.0,-0.99502,0.0,1.00799]
[1778423637912,47.1,80965.82,0.0,-0.99504,0.0,1.0052]
[1778423638438,47.1,80962.51,0.0,-0.99505,0.0,1.00255]
[1778423639478,47.1,80962.51,0.0,-0.99505,0.0,1.00255]
[1778423639560,47.1,80962.51,0.0,-0.99505,0.0,1.00255]
[1778423639579,47.1,80960.78,0.0,-0.99506,0.0,1.00118]
[1778423641459,47.1,80958.55,0.0,-0.99507,0.0,0.9994]
[1778423643573,47.1,80958.55,0.0,-0.99507,0.0,0.9994]
[1778423643809,47.1,80958.55,0.0,-0.99507,0.0,0.9994]
[1778423643910,47.1,80958.58,0.0,-0.99507,0.0,0.99943]
[1778423644383,47.1,80958.58,0.0,-0.99507,0.0,0.99943]
[1778423644578,47.1,80958.58,0.0,-0.99507,0.0,0.99943]
[1778423650522,47.1,80957.67,0.0,-0.99507,0.0,0.9987]
[1778423653544,47.1,80955.68,0.0,-0.99508,0.0,0.99712]
[1778423654244,47.1,80955.68,0.0,-0.99508,0.0,0.99712]
[1778423654310,47.1,80955.68,0.0,-0.99508,0.0,0.99712]
[1778423656560,47.1,80953.72,0.0,-0.99509,0.0,0.99557]
[1778423656661,47.1,80953.72,0.0,-0.99509,0.0,0.99557]
[1778423662606,47.1,80952.06,0.0,-0.9951,0.0,0.99425]
[1778423663257,47.1,80952.06,0.0,-0.9951,0.0,0.99425]
[1778423663316,47.1,80952.06,0.0,-0.9951,0.0,0.99425]
[1778423668648,47.1,80950.17,0.0,-0.9951,0.0,0.99276]
[1778423670074,47.1,80950.46,0.0,-0.9951,0.0,0.99299]
[1778423670309,47.1,80950.46,0.0,-0.9951,0.0,0.99299]
[1778423671718,47.1,80951.09,0.0,-0.9951,0.0,0.99349]
[1778423671812,47.1,80951.09,0.0,-0.9951,0.0,0.99349]
[1778423671819,47.1,80951.13,0.0,-0.99511,0.0,0.99253]
[1778423677711,47.1,80951.09,0.0,-0.99511,0.0,0.9925]
[1778423685767,47.1,80950.55,0.0,-0.99511,0.0,0.99208]
[1778423690411,47.1,80950.31,0.0,-0.99511,0.0,0.99189]
[1778423690560,47.1,80950.31,0.0,-0.99511,0.0,0.99189]
[1778423701879,47.1,80949.34,0.0,-0.99511,0.0,0.99112]
[1778423703729,47.1,80949.34,0.0,-0.99511,0.0,0.99112]
[1778423703812,47.1,80949.34,0.0,-0.99511,0.0,0.99112]
[1778423705589,47.1,80949.88,0.0,-0.99511,0.0,0.99155]
[1778423705809,47.1,80949.88,0.0,-0.99511,0.0,0.99155]
[1778423705907,47.1,80949.78,0.0,-0.99511,0.0,0.99147]
[1778423713965,47.1,80949.82,0.0,-0.99511,0.0,0.9915]
[1778423719000,47.1,80949.8,0.0,-0.99511,0.0,0.99148]
[1778423725046,47.1,80954.12,0.0,-0.99509,0.0,0.9949]
[1778423726124,47.1,80954.93,0.0,-0.99509,0.0,0.99554]
[1778423726309,47.1,80954.93,0.0,-0.99509,0.0,0.99554]
[1778423737130,47.1,80957.09,0.0,-0.99508,0.0,0.99627]
[1778423739066,47.1,80957.09,0.0,-0.99508,0.0,0.99627]
[1778423739308,47.1,80957.09,0.0,-0.99508,0.0,0.99627]
[1778423741317,47.1,80958.01,0.0,-0.99508,0.0,0.997]
[1778423741560,47.1,80958.01,0.0,-0.99508,0.0,0.997]
[1778423741661,47.1,80958.2,0.0,-0.99508,0.0,0.99715]
[1778423747200,47.1,80958.1,0.0,-0.99508,0.0,0.99707]
[1778423753242,47.1,80955.23,0.0,-0.99509,0.0,0.99479]
[1778423755806,47.1,80954.76,0.0,-0.99509,0.0,0.99442]
[1778423756058,47.1,80954.76,0.0,-0.99509,0.0,0.99442]
[1778423759613,47.1,80954.34,0.0,-0.9951,0.0,0.99409]
[1778423759807,47.1,80954.34,0.0,-0.9951,0.0,0.99409]
[1778423759908,47.1,80953.46,0.0,-0.9951,0.0,0.99339]
[1778423761515,47.1,80953.46,0.0,-0.9951,0.0,0.99339]
[1778423761558,47.1,80953.46,0.0,-0.9951,0.0,0.99339]
[1778423768347,47.1,80950.82,0.0,-0.99511,0.0,0.99131]
[1778423776149,47.1,80950.82,0.0,-0.99511,0.0,0.99131]
[1778423776310,47.1,80950.82,0.0,-0.99511,0.0,0.99131]
[1778423777636,47.1,80950.82,0.0,-0.99511,0.0,0.99131]
[1778423777810,47.1,80950.82,0.0,-0.99511,0.0,0.99131]
[1778423778417,47.1,80950.68,0.0,-0.99511,0.0,0.9912]
[1778423786473,47.1,80950.44,0.0,-0.99511,0.0,0.99101]
[1778423791504,47.1,80949.87,0.0,-0.99512,0.0,0.98957]
[1778423800571,47.1,80949.87,0.0,-0.99512,0.0,0.98957]
[1778423802585,47.1,80945.89,0.0,-0.99514,0.0,0.98644]
[1778423803324,47.1,80945.89,0.0,-0.99514,0.0,0.98644]
[1778423803559,47.1,80945.89,0.0,-0.99514,0.0,0.98644]
[1778423808627,47.1,80945.3,0.0,-0.99514,0.0,0.98598]
[1778423811006,47.1,80944.41,0.0,-0.99514,0.0,0.98528]
[1778423811067,47.1,80944.41,0.0,-0.99514,0.0,0.98528]
[1778423813122,47.1,80941.76,0.0,-0.99515,0.0,0.9832]
[1778423813308,47.1,80940.81,0.0,-0.99516,0.0,0.98245]
[1778423813355,47.1,80940.81,0.0,-0.99516,0.0,0.98245]
[1778423818697,47.1,80940.99,0.0,-0.99516,0.0,0.98259]
[1778423824739,47.1,80940.71,0.0,-0.99516,0.0,0.98237]
[1778423829047,47.1,80940.71,0.0,-0.99516,0.0,0.98237]
[1778423829059,47.1,80940.71,0.0,-0.99516,0.0,0.98237]
[1778423830781,47.1,80930.85,0.0,-0.9952,0.0,0.97467]
[1778423831943,47.1,80930.85,0.0,-0.9952,0.0,0.97467]
[1778423832058,47.1,80930.85,0.0,-0.9952,0.0,0.97467]
[1778423832159,47.1,80931.04,0.0,-0.9952,0.0,0.97482]
[1778423837830,47.1,80929.17,0.0,-0.99521,0.0,0.97336]
[1778423838188,47.1,80929.17,0.0,-0.99521,0.0,0.97336]
[1778423838317,47.1,80929.17,0.0,-0.99521,0.0,0.97336]
[1778423844879,47.1,80931.71,0.0,-0.9952,0.0,0.97534]
[1778423847194,47.1,80933.17,0.0,-0.99519,0.0,0.97648]
[1778423847308,47.1,80933.17,0.0,-0.99519,0.0,0.97648]
[1778423849184,47.1,80933.17,0.0,-0.99519,0.0,0.97648]
[1778423849310,47.1,80933.17,0.0,-0.99519,0.0,0.97648]
[1778423849914,47.1,80933.33,0.0,-0.99519,0.0,0.9766]
[1778423854951,47.1,80929.78,0.0,-0.99521,0.0,0.97287]
[1778423857191,47.1,80930.13,0.0,-0.99521,0.0,0.97314]
[1778423857308,47.1,80930.83,0.0,-0.99521,0.0,0.97368]
[1778423871064,47.1,80931.07,0.0,-0.9952,0.0,0.97387]
[1778423875713,47.1,80932.54,0.0,-0.9952,0.0,0.97502]
[1778423875809,47.1,80932.54,0.0,-0.9952,0.0,0.97502]
[1778423877839,47.1,80932.54,0.0,-0.9952,0.0,0.97502]
[1778423878059,47.1,80932.54,0.0,-0.9952,0.0,0.97502]
[1778423878160,47.1,80932.54,0.0,-0.9952,0.0,0.97502]
[1778423884156,47.1,80931.09,0.0,-0.9952,0.0,0.97389]
[1778423885082,47.1,80931.09,0.0,-0.9952,0.0,0.97389]
[1778423885308,47.1,80931.09,0.0,-0.9952,0.0,0.97389]
[1778423895091,47.1,80932.07,0.0,-0.9952,0.0,0.97465]
[1778423895309,47.1,80932.03,0.0,-0.9952,0.0,0.97462]
[1778423897454,47.1,80932.03,0.0,-0.9952,0.0,0.97462]
[1778423897567,47.1,80932.03,0.0,-0.9952,0.0,0.97462]
[1778423897669,47.1,80932.03,0.0,-0.9952,0.0,0.97462]
[1778423905190,47.1,80932.04,0.0,-0.9952,0.0,0.97463]
[1778423905307,47.1,80931.31,0.0,-0.9952,0.0,0.97406]
[1778423915175,47.1,80931.31,0.0,-0.9952,0.0,0.97406]
[1778423915308,47.1,80932.04,0.0,-0.99521,0.0,0.97366]
[1778423917542,47.1,80932.03,0.0,-0.99521,0.0,0.97365]
[1778423917561,47.1,80932.03,0.0,-0.99521,0.0,0.97365]
[1778423917643,47.1,80932.03,0.0,-0.99521,0.0,0.97365]
[1778423925050,47.1,80932.04,0.0,-0.99521,0.0,0.97366]
[1778423925058,47.1,80932.04,0.0,-0.99521,0.0,0.97366]
[1778423932238,47.1,80931.28,0.0,-0.99521,0.0,0.97306]
[1778423932308,47.1,80931.28,0.0,-0.99521,0.0,0.97306]
[1778423933732,47.1,80932.71,0.0,-0.9952,0.0,0.97418]
[1778423933810,47.1,80932.71,0.0,-0.9952,0.0,0.97418]
[1778423933880,47.1,80932.74,0.0,-0.9952,0.0,0.9742]
[1778423934550,47.1,80932.74,0.0,-0.9952,0.0,0.9742]
[1778423934561,47.1,80932.74,0.0,-0.9952,0.0,0.9742]
[1778423934651,47.1,80936.61,0.0,-0.99519,0.0,0.97722]
[1778423935513,47.1,80939.93,0.0,-0.99517,0.0,0.97981]
[1778423940548,47.1,80940.16,0.0,-0.99517,0.0,0.97999]
[1778423945583,47.1,80939.81,0.0,-0.99517,0.0,0.97972]
[1778423950618,47.1,80940.29,0.0,-0.99517,0.0,0.98009]
[1778423955379,47.1,80942.02,0.0,-0.99516,0.0,0.98145]
[1778423955559,47.1,80942.02,0.0,-0.99516,0.0,0.98145]
[1778423957904,47.1,80941.95,0.0,-0.99516,0.0,0.98139]
[1778423958059,47.1,80941.95,0.0,-0.99516,0.0,0.98139]
[1778423958109,47.1,80941.95,0.0,-0.99516,0.0,0.98139]
[1778423964716,47.1,80941.73,0.0,-0.99516,0.0,0.98122]
[1778423970758,47.1,80941.95,0.0,-0.99516,0.0,0.98139]
[1778423978814,47.1,80941.7,0.0,-0.99517,0.0,0.98022]
[1778423985156,47.1,80941.44,0.0,-0.99517,0.0,0.98002]
[1778423985309,47.1,80941.44,0.0,-0.99517,0.0,0.98002]
[1778423994634,47.1,80942.17,0.0,-0.99517,0.0,0.98059]
[1778423994679,47.1,80942.17,0.0,-0.99517,0.0,0.98059]
[1778423996953,47.1,80941.59,0.0,-0.99517,0.0,0.98013]
[1778423997061,47.1,80941.59,0.0,-0.99517,0.0,0.98013]
[1778423997162,47.1,80941.59,0.0,-0.99517,0.0,0.98013]
[1778424004957,47.1,80941.59,0.0,-0.99517,0.0,0.98013]
[1778424005060,47.1,80941.59,0.0,-0.99517,0.0,0.98013]
[1778424014492,47.1,80942.2,0.0,-0.99517,0.0,0.98061]
[1778424014557,47.1,80942.2,0.0,-0.99517,0.0,0.98061]
[1778424017283,47.1,80941.18,0.0,-0.99517,0.0,0.97981]
[1778424017309,47.1,80941.18,0.0,-0.99517,0.0,0.97981]
[1778424017302,47.1,80941.18,0.0,-0.99517,0.0,0.97981]
[1778424023124,47.1,80940.38,0.0,-0.99517,0.0,0.97919]
[1778424024416,47.1,80940.38,0.0,-0.99517,0.0,0.97919]
[1778424024558,47.1,80940.38,0.0,-0.99517,0.0,0.97919]
[1778424032187,47.1,80941.04,0.0,-0.99518,0.0,0.97873]
[1778424034201,47.1,80948.56,0.0,-0.99514,0.0,0.98462]
[1778424035059,47.1,80948.56,0.0,-0.99514,0.0,0.98462]
[1778424036455,47.1,80949.29,0.0,-0.99514,0.0,0.9852]
[1778424036558,47.1,80949.29,0.0,-0.99514,0.0,0.9852]
[1778424037222,47.1,80949.32,0.0,-0.99514,0.0,0.98522]
[1778424041769,47.1,80949.32,0.0,-0.99514,0.0,0.98522]
[1778424042258,47.1,80956.32,0.0,-0.99511,0.0,0.99073]
[1778424043265,47.1,80963.95,0.0,-0.99508,0.0,0.99678]
[1778424044272,47.1,80967.09,0.0,-0.99506,0.0,0.99927]
[1778424045278,47.1,80968.11,0.0,-0.99506,0.0,1.00008]
[1778424045650,47.1,80968.11,0.0,-0.99506,0.0,1.00008]
[1778424048933,47.1,80964.7,0.0,-0.99508,0.0,0.99737]
[1778424049058,47.1,80964.7,0.0,-0.99508,0.0,0.99737]
[1778424053334,47.1,80959.28,0.0,-0.9951,0.0,0.99307]
[1778424055348,47.1,80950.46,0.0,-0.99514,0.0,0.98612]
[1778424056355,47.1,80948.3,0.0,-0.99515,0.0,0.98442]
[1778424058601,47.1,80947.5,0.0,-0.99515,0.0,0.98379]
[1778424058809,47.1,80947.5,0.0,-0.99515,0.0,0.98379]
[1778424058878,47.1,80947.5,0.0,-0.99515,0.0,0.98379]
[1778424059058,47.1,80947.5,0.0,-0.99515,0.0,0.98379]
[1778424061390,47.1,80946.82,0.0,-0.99515,0.0,0.98326]
[1778424067432,47.1,80947.75,0.0,-0.99515,0.0,0.98399]
[1778424073474,47.1,80947.14,0.0,-0.99515,0.0,0.98351]
[1778424078511,47.1,80942.01,0.0,-0.99517,0.0,0.97949]
[1778424079518,47.1,80937.52,0.0,-0.99519,0.0,0.97598]
[1778424080526,47.1,80930.86,0.0,-0.99522,0.0,0.9708]
[1778424082539,47.1,80929.18,0.0,-0.99523,0.0,0.9695]
[1778424083558,47.1,80929.18,0.0,-0.99523,0.0,0.9695]
[1778424083809,47.1,80929.18,0.0,-0.99523,0.0,0.9695]
[1778424083856,47.1,80929.18,0.0,-0.99523,0.0,0.9695]
[1778424084058,47.1,80929.18,0.0,-0.99523,0.0,0.9695]
[1778424084159,47.1,80929.09,0.0,-0.99523,0.0,0.96943]
[1778424085560,47.1,80925.38,0.0,-0.99524,0.0,0.96655]
[1778424092609,47.1,80926.34,0.0,-0.99524,0.0,0.96633]
[1778424096637,47.1,80929.73,0.0,-0.99523,0.0,0.96896]
[1778424100382,47.1,80932.75,0.0,-0.99522,0.0,0.9713]
[1778424100387,47.1,80932.64,0.0,-0.99522,0.0,0.97121]
[1778424100503,47.1,80932.64,0.0,-0.99522,0.0,0.97121]
[1778424100562,47.1,80932.64,0.0,-0.99522,0.0,0.97121]
[1778424105700,47.1,80933.1,0.0,-0.99522,0.0,0.97157]
[1778424111401,47.1,80932.57,0.0,-0.99522,0.0,0.97116]
[1778424111461,47.1,80932.57,0.0,-0.99522,0.0,0.97116]
[1778424111558,47.1,80932.57,0.0,-0.99522,0.0,0.97116]
[1778424111567,47.1,80932.57,0.0,-0.99522,0.0,0.97116]
[1778424111809,47.1,80932.57,0.0,-0.99522,0.0,0.97116]
[1778424117787,47.1,80932.93,0.0,-0.99522,0.0,0.97144]
[1778424119801,47.1,80927.86,0.0,-0.99524,0.0,0.96751]
[1778424122483,47.1,80928.91,0.0,-0.99523,0.0,0.96832]
[1778424122558,47.1,80928.91,0.0,-0.99523,0.0,0.96832]
[1778424122620,47.1,80928.91,0.0,-0.99523,0.0,0.96832]
[1778424122810,47.1,80928.91,0.0,-0.99523,0.0,0.96832]
[1778424122822,47.1,80928.87,0.0,-0.99523,0.0,0.96829]
[1778424128073,47.1,80928.52,0.0,-0.99523,0.0,0.96802]
[1778424128309,47.1,80928.52,0.0,-0.99523,0.0,0.96802]
[1778424128368,47.1,80928.77,0.0,-0.99523,0.0,0.96821]
[1778424131059,47.1,80928.67,0.0,-0.99523,0.0,0.96813]
[1778424131309,47.1,80928.67,0.0,-0.99523,0.0,0.96813]
[1778424134977,47.1,80927.65,0.0,-0.99524,0.0,0.96734]
[1778424135035,47.1,80927.65,0.0,-0.99524,0.0,0.96734]
[1778424135060,47.1,80927.65,0.0,-0.99524,0.0,0.96734]
[1778424135132,47.1,80926.04,0.0,-0.99524,0.0,0.9661]
[1778424137927,47.1,80929.28,0.0,-0.99523,0.0,0.96861]
[1778424142962,47.1,80929.42,0.0,-0.99523,0.0,0.96871]
[1778424147261,47.1,80930.13,0.0,-0.99523,0.0,0.96927]
[1778424147308,47.1,80930.13,0.0,-0.99523,0.0,0.96927]
[1778424147416,47.1,80930.13,0.0,-0.99523,0.0,0.96927]
[1778424147468,47.1,80928.51,0.0,-0.99523,0.0,0.96801]
[1778424147559,47.1,80928.51,0.0,-0.99523,0.0,0.96801]
[1778424149004,47.1,80922.7,0.0,-0.99526,0.0,0.96352]
[1778424154039,47.1,80918.7,0.0,-0.99528,0.0,0.95948]
[1778424155791,47.1,80916.84,0.0,-0.99529,0.0,0.95805]
[1778424155810,47.1,80916.84,0.0,-0.99529,0.0,0.95805]
[1778424155976,47.1,80916.84,0.0,-0.99529,0.0,0.95805]
[1778424156060,47.1,80916.84,0.0,-0.99529,0.0,0.95805]
[1778424156161,47.1,80917.18,0.0,-0.99529,0.0,0.95831]
[1778424162095,47.1,80916.28,0.0,-0.99529,0.0,0.95762]
[1778424165323,47.1,80916.03,0.0,-0.99529,0.0,0.95743]
[1778424165345,47.1,80915.92,0.0,-0.99529,0.0,0.95734]
[1778424165562,47.1,80915.92,0.0,-0.99529,0.0,0.95734]
[1778424165584,47.1,80915.92,0.0,-0.99529,0.0,0.95734]
[1778424165815,47.1,80915.92,0.0,-0.99529,0.0,0.95734]
[1778424174179,47.1,80915.35,0.0,-0.99529,0.0,0.9569]
[1778424181229,47.1,80915.56,0.0,-0.99529,0.0,0.95706]
[1778424184507,47.1,80915.52,0.0,-0.99529,0.0,0.95703]
[1778424184559,47.1,80916.63,0.0,-0.99529,0.0,0.95789]
[1778424184698,47.1,80916.63,0.0,-0.99529,0.0,0.95789]
[1778424184812,47.1,80916.63,0.0,-0.99529,0.0,0.95789]
[1778424185256,47.1,80917.6,0.0,-0.99528,0.0,0.95863]
[1778424191298,47.1,80918.59,0.0,-0.99528,0.0,0.95939]
[1778424196333,47.1,80918.25,0.0,-0.99528,0.0,0.95913]
[1778424198036,47.1,80918.25,0.0,-0.99528,0.0,0.95913]
[1778424198059,47.1,80918.25,0.0,-0.99528,0.0,0.95913]
[1778424198144,47.1,80918.25,0.0,-0.99528,0.0,0.95913]
[1778424198309,47.1,80918.25,0.0,-0.99528,0.0,0.95913]
[1778424198347,47.1,80918.45,0.0,-0.99528,0.0,0.95928]
[1778424204147,47.1,80918.84,0.0,-0.99528,0.0,0.95958]
[1778424204280,47.1,80918.84,0.0,-0.99528,0.0,0.95958]
[1778424204309,47.1,80918.84,0.0,-0.99528,0.0,0.95958]
[1778424204389,47.1,80919.81,0.0,-0.99528,0.0,0.96033]
[1778424209424,47.1,80918.41,0.0,-0.99528,0.0,0.95925]
[1778424212623,47.1,80917.11,0.0,-0.99529,0.0,0.95729]
[1778424212811,47.1,80917.11,0.0,-0.99529,0.0,0.95729]
[1778424212837,47.1,80917.11,0.0,-0.99529,0.0,0.95729]
[1778424213062,47.1,80917.11,0.0,-0.99529,0.0,0.95729]
[1778424214459,47.1,80914.59,0.0,-0.9953,0.0,0.95536]
[1778424219494,47.1,80912.8,0.0,-0.99531,0.0,0.95399]
[1778424224529,47.1,80913.29,0.0,-0.99531,0.0,0.95437]
[1778424226333,47.1,80913.3,0.0,-0.99531,0.0,0.95437]
[1778424226558,47.1,80913.3,0.0,-0.99531,0.0,0.95437]
[1778424226563,47.1,80913.3,0.0,-0.99531,0.0,0.95437]
[1778424226812,47.1,80913.3,0.0,-0.99531,0.0,0.95437]
[1778424227552,47.1,80913.01,0.0,-0.99531,0.0,0.95415]
[1778424228558,47.1,80909.25,0.0,-0.99532,0.0,0.95128]
[1778424230572,47.1,80903.48,0.0,-0.99535,0.0,0.94688]
[1778424231004,47.1,80903.48,0.0,-0.99535,0.0,0.94688]
[1778424231061,47.1,80903.48,0.0,-0.99535,0.0,0.94688]
[1778424231281,47.1,80903.48,0.0,-0.99535,0.0,0.94688]
[1778424231310,47.1,80903.48,0.0,-0.99535,0.0,0.94688]
[1778424231579,47.1,80900.17,0.0,-0.99536,0.0,0.94437]
[1778424236380,47.1,80897.68,0.0,-0.99537,0.0,0.94248]
[1778424236461,47.1,80897.68,0.0,-0.99537,0.0,0.94248]
[1778424236559,47.1,80897.68,0.0,-0.99537,0.0,0.94248]
[1778424236480,47.1,80896.46,0.0,-0.99538,0.0,0.94156]
[1778424243666,47.1,80895.35,0.0,-0.99538,0.0,0.94072]
[1778424246830,47.1,80895.97,0.0,-0.99538,0.0,0.94119]
[1778424247041,47.1,80895.97,0.0,-0.99538,0.0,0.94119]
[1778424247058,47.1,80895.97,0.0,-0.99538,0.0,0.94119]
[1778424247142,47.1,80896.04,0.0,-0.99538,0.0,0.94124]
[1778424252739,47.1,80896.69,0.0,-0.99538,0.0,0.94173]
[1778424256642,47.1,80894.78,0.0,-0.99538,0.0,0.94029]
[1778424256807,47.1,80894.78,0.0,-0.99538,0.0,0.94029]
[1778424256978,47.1,80894.78,0.0,-0.99538,0.0,0.94029]
[1778424257065,47.1,80894.78,0.0,-0.99538,0.0,0.94029]
[1778424257079,47.1,80894.09,0.0,-0.99539,0.0,0.93976]
[1778424259805,47.1,80883.1,0.0,-0.99543,0.0,0.93149]
[1778424260797,47.1,80881.12,0.0,-0.99544,0.0,0.93001]
[1778424263264,47.1,80879.65,0.0,-0.99545,0.0,0.92891]
[1778424263560,47.1,80879.65,0.0,-0.99545,0.0,0.92891]
[1778424263604,47.1,80880.02,0.0,-0.99544,0.0,0.92918]
[1778424263769,47.1,80880.02,0.0,-0.99544,0.0,0.92918]
[1778424263922,47.1,80880.02,0.0,-0.99544,0.0,0.92918]
[1778424274897,47.1,80880.57,0.0,-0.99545,0.0,0.92866]
[1778424277918,47.1,80886.88,0.0,-0.99542,0.0,0.93339]
[1778424280497,47.1,80888.44,0.0,-0.99541,0.0,0.93456]
[1778424280559,47.1,80888.44,0.0,-0.99541,0.0,0.93456]
[1778424280542,47.1,80888.61,0.0,-0.99541,0.0,0.93469]
[1778424280691,47.1,80888.61,0.0,-0.99541,0.0,0.93469]
[1778424280810,47.1,80888.61,0.0,-0.99541,0.0,0.93469]
[1778424286260,47.1,80890.33,0.0,-0.99541,0.0,0.93598]
[1778424286308,47.1,80890.33,0.0,-0.99541,0.0,0.93598]
[1778424286321,47.1,80890.33,0.0,-0.99541,0.0,0.93598]
[1778424286559,47.1,80890.33,0.0,-0.99541,0.0,0.93598]
[1778424286409,47.1,80890.37,0.0,-0.99541,0.0,0.93601]
[1778424295037,47.1,80889.03,0.0,-0.99541,0.0,0.93501]
[1778424297053,47.1,80889.03,0.0,-0.99541,0.0,0.93501]
[1778424297060,47.1,80889.03,0.0,-0.99541,0.0,0.93501]
[1778424297385,47.1,80889.03,0.0,-0.99541,0.0,0.93501]
[1778424297567,47.1,80889.03,0.0,-0.99541,0.0,0.93501]
[1778424297608,47.1,80889.03,0.0,-0.99541,0.0,0.93501]
[1778424303093,47.1,80888.32,0.0,-0.99541,0.0,0.93447]
[1778424305998,47.1,80889.53,0.0,-0.99541,0.0,0.93538]
[1778424306058,47.1,80889.53,0.0,-0.99541,0.0,0.93538]
[1778424306113,47.1,80889.53,0.0,-0.99541,0.0,0.93538]
[1778424306309,47.1,80889.53,0.0,-0.99541,0.0,0.93538]
[1778424306344,47.1,80889.68,0.0,-0.99541,0.0,0.93549]
[1778424314170,47.1,80888.85,0.0,-0.99541,0.0,0.93487]
[1778424316258,47.1,80888.85,0.0,-0.99541,0.0,0.93487]
[1778424316309,47.1,80888.85,0.0,-0.99541,0.0,0.93487]
[1778424316486,47.1,80888.85,0.0,-0.99541,0.0,0.93487]
[1778424316558,47.1,80888.85,0.0,-0.99541,0.0,0.93487]
[1778424316587,47.1,80888.85,0.0,-0.99541,0.0,0.93487]
[1778424322226,47.1,80888.85,0.0,-0.99541,0.0,0.93487]
[1778424326254,47.1,80893.5,0.0,-0.99539,0.0,0.93837]
[1778424327569,47.1,80893.5,0.0,-0.99539,0.0,0.93837]
[1778424327659,47.1,80895.69,0.0,-0.99538,0.0,0.94003]
[1778424327811,47.1,80895.69,0.0,-0.99538,0.0,0.94003]
[1778424327851,47.1,80895.69,0.0,-0.99538,0.0,0.94003]
[1778424328074,47.1,80895.69,0.0,-0.99538,0.0,0.94003]
[1778424333205,47.1,80896.34,0.0,-0.99539,0.0,0.93957]
[1778424333309,47.1,80896.34,0.0,-0.99539,0.0,0.93957]
[1778424333333,47.1,80896.34,0.0,-0.99539,0.0,0.93957]
[1778424333558,47.1,80896.34,0.0,-0.99539,0.0,0.93957]
[1778424333660,47.1,80896.34,0.0,-0.99539,0.0,0.93957]
[1778424342366,47.1,80896.66,0.0,-0.99539,0.0,0.93981]
[1778424344533,47.1,80896.66,0.0,-0.99539,0.0,0.93981]
[1778424344558,47.1,80896.66,0.0,-0.99539,0.0,0.93981]
[1778424344634,47.1,80896.66,0.0,-0.99539,0.0,0.93981]
[1778424344731,47.1,80896.66,0.0,-0.99539,0.0,0.93981]
[1778424344809,47.1,80896.66,0.0,-0.99539,0.0,0.93981]
[1778424355457,47.1,80897.03,0.0,-0.99538,0.0,0.94009]
[1778424359485,47.1,80892.01,0.0,-0.9954,0.0,0.93631]
[1778424360542,47.1,80892.01,0.0,-0.9954,0.0,0.93631]
[1778424360563,47.1,80892.01,0.0,-0.9954,0.0,0.93631]
[1778424360641,47.1,80886.99,0.0,-0.99542,0.0,0.93253]
[1778424360792,47.1,80886.99,0.0,-0.99542,0.0,0.93253]
[1778424360808,47.1,80886.99,0.0,-0.99542,0.0,0.93253]
[1778424369555,47.1,80885.71,0.0,-0.99543,0.0,0.93157]
[1778424371580,47.1,80885.53,0.0,-0.99543,0.0,0.93143]
[1778424371665,47.1,80885.23,0.0,-0.99543,0.0,0.93121]
[1778424371809,47.1,80885.23,0.0,-0.99543,0.0,0.93121]
[1778424371922,47.1,80885.23,0.0,-0.99543,0.0,0.93121]
[1778424372061,47.1,80885.23,0.0,-0.99543,0.0,0.93121]
[1778424372576,47.1,80884.43,0.0,-0.99543,0.0,0.93061]
[1778424379266,47.1,80883.55,0.0,-0.99544,0.0,0.92995]
[1778424379308,47.1,80883.55,0.0,-0.99544,0.0,0.92995]
[1778424379625,47.1,80882.92,0.0,-0.99544,0.0,0.92948]
[1778424379789,47.1,80882.92,0.0,-0.99544,0.0,0.92948]
[1778424379809,47.1,80882.92,0.0,-0.99544,0.0,0.92948]
[1778424389695,47.1,80882.93,0.0,-0.99544,0.0,0.92949]
[1778424392298,47.1,80882.34,0.0,-0.99545,0.0,0.92811]
[1778424392308,47.1,80882.34,0.0,-0.99545,0.0,0.92811]
[1778424393347,47.1,80882.78,0.0,-0.99545,0.0,0.92843]
[1778424393560,47.1,80882.78,0.0,-0.99545,0.0,0.92843]
[1778424393723,47.1,80882.74,0.0,-0.99545,0.0,0.92841]
[1778424398758,47.1,80882.56,0.0,-0.99545,0.0,0.92827]
[1778424405808,47.1,80881.95,0.0,-0.99545,0.0,0.92781]
[1778424409694,47.1,80881.99,0.0,-0.99545,0.0,0.92784]
[1778424409810,47.1,80881.99,0.0,-0.99545,0.0,0.92784]
[1778424410843,47.1,80877.88,0.0,-0.99547,0.0,0.92478]
[1778424415564,47.1,80875.88,0.0,-0.99547,0.0,0.92328]
[1778424415665,47.1,80874.15,0.0,-0.99548,0.0,0.922]
[1778424415963,47.1,80874.15,0.0,-0.99548,0.0,0.922]
[1778424416059,47.1,80874.15,0.0,-0.99548,0.0,0.922]
[1778424416380,47.1,80874.15,0.0,-0.99548,0.0,0.922]
[1778424416559,47.1,80874.15,0.0,-0.99548,0.0,0.922]
[1778424416569,47.1,80870.75,0.0,-0.99549,0.0,0.91947]
[1778424417892,47.1,80867.43,0.0,-0.99551,0.0,0.91701]
[1778424419906,47.1,80864.82,0.0,-0.99552,0.0,0.91508]
[1778424424942,47.1,80861.89,0.0,-0.99553,0.0,0.91292]
[1778424426650,47.1,80861.89,0.0,-0.99553,0.0,0.91292]
[1778424426733,47.1,80855.85,0.0,-0.99555,0.0,0.90847]
[1778424426811,47.1,80855.85,0.0,-0.99555,0.0,0.90847]
[1778424427222,47.1,80855.85,0.0,-0.99555,0.0,0.90847]
[1778424427308,47.1,80855.85,0.0,-0.99555,0.0,0.90847]
[1778424427409,47.1,80854.12,0.0,-0.99556,0.0,0.9072]
[1778424430991,47.1,80843.42,0.0,-0.9956,0.0,0.89938]
[1778424431997,47.1,80834.09,0.0,-0.99564,0.0,0.8926]
[1778424433004,47.1,80832.63,0.0,-0.99565,0.0,0.89155]
[1778424435305,47.1,80833.81,0.0,-0.99564,0.0,0.8924]
[1778424435559,47.1,80833.81,0.0,-0.99564,0.0,0.8924]
[1778424435646,47.1,80833.19,0.0,-0.99564,0.0,0.89195]
[1778424435918,47.1,80833.19,0.0,-0.99564,0.0,0.89195]
[1778424436063,47.1,80833.19,0.0,-0.99564,0.0,0.89195]
[1778424438043,47.1,80827.18,0.0,-0.99567,0.0,0.88762]
[1778424439832,47.1,80826.76,0.0,-0.99567,0.0,0.88731]
[1778424440059,47.1,80826.76,0.0,-0.99567,0.0,0.88731]
[1778424442072,47.1,80819.82,0.0,-0.99569,0.0,0.88233]
[1778424443079,47.1,80816.75,0.0,-0.99571,0.0,0.88013]
[1778424444169,47.1,80816.75,0.0,-0.99571,0.0,0.88013]
[1778424444312,47.1,80816.75,0.0,-0.99571,0.0,0.88013]
[1778424444407,47.1,80816.88,0.0,-0.99571,0.0,0.88022]
[1778424445275,47.1,80816.88,0.0,-0.99571,0.0,0.88022]
[1778424445309,47.1,80816.88,0.0,-0.99571,0.0,0.88022]
[1778424445319,47.1,80820.69,0.0,-0.99569,0.0,0.88295]
[1778424446100,47.1,80823.17,0.0,-0.99568,0.0,0.88473]
[1778424448114,47.1,80826.63,0.0,-0.99567,0.0,0.88722]
[1778424449583,47.1,80826.63,0.0,-0.99567,0.0,0.88722]
[1778424449808,47.1,80826.45,0.0,-0.99567,0.0,0.88709]
[1778424452808,47.1,80826.72,0.0,-0.99567,0.0,0.88638]
[1778424453226,47.1,80826.83,0.0,-0.99567,0.0,0.88646]
[1778424453311,47.1,80826.83,0.0,-0.99567,0.0,0.88646]
[1778424453330,47.1,80829.44,0.0,-0.99566,0.0,0.88834]
[1778424454156,47.1,80836.03,0.0,-0.99564,0.0,0.8931]
[1778424456481,47.1,80836.26,0.0,-0.99564,0.0,0.89326]
[1778424456558,47.1,80836.26,0.0,-0.99564,0.0,0.89326]
[1778424456581,47.1,80833.09,0.0,-0.99565,0.0,0.89097]
[1778424457648,47.1,80833.09,0.0,-0.99565,0.0,0.89097]
[1778424457809,47.1,80833.09,0.0,-0.99565,0.0,0.89097]
[1778424457749,47.1,80831.43,0.0,-0.99565,0.0,0.88977]
[1778424458184,47.1,80831.26,0.0,-0.99565,0.0,0.88965]
[1778424461005,47.1,80831.55,0.0,-0.99565,0.0,0.88986]
[1778424461058,47.1,80831.55,0.0,-0.99565,0.0,0.88986]
[1778424469267,47.1,80830.1,0.0,-0.99566,0.0,0.88881]
[1778424470365,47.1,80830.1,0.0,-0.99566,0.0,0.88881]
[1778424470566,47.1,80830.1,0.0,-0.99566,0.0,0.88881]
[1778424470650,47.1,80829.6,0.0,-0.99566,0.0,0.88845]
[1778424471050,47.1,80829.6,0.0,-0.99566,0.0,0.88845]
[1778424471061,47.1,80829.6,0.0,-0.99566,0.0,0.88845]
[1778424475309,47.1,80826.88,0.0,-0.99567,0.0,0.88649]
[1778424476890,47.1,80826.86,0.0,-0.99567,0.0,0.88648]
[1778424477060,47.1,80826.86,0.0,-0.99567,0.0,0.88648]
[1778424477130,47.1,80826.86,0.0,-0.99567,0.0,0.88648]
[1778424477310,47.1,80826.86,0.0,-0.99567,0.0,0.88648]
[1778424477323,47.1,80826.26,0.0,-0.99567,0.0,0.88605]
[1778424478330,47.1,80821.63,0.0,-0.99569,0.0,0.88272]
[1778424480394,47.1,80820.57,0.0,-0.9957,0.0,0.88196]
[1778424480530,47.1,80820.57,0.0,-0.9957,0.0,0.88196]
[1778424480563,47.1,80820.57,0.0,-0.9957,0.0,0.88196]
[1778424480664,47.1,80819.7,0.0,-0.9957,0.0,0.88134]
[1778424486386,47.1,80817.8,0.0,-0.99571,0.0,0.87998]
[1778424491421,47.1,80816.64,0.0,-0.99571,0.0,0.87915]
[1778424492428,47.1,80814.03,0.0,-0.99572,0.0,0.87729]
[1778424493309,47.1,80814.03,0.0,-0.99572,0.0,0.87729]
[1778424493558,47.1,80814.03,0.0,-0.99572,0.0,0.87729]
[1778424493563,47.1,80812.86,0.0,-0.99573,0.0,0.87645]
[1778424494253,47.1,80812.86,0.0,-0.99573,0.0,0.87645]
[1778424494308,47.1,80812.86,0.0,-0.99573,0.0,0.87645]
[1778424497463,47.1,80809.45,0.0,-0.99574,0.0,0.87402]
[1778424498454,47.1,80809.45,0.0,-0.99574,0.0,0.87402]
[1778424498559,47.1,80809.45,0.0,-0.99574,0.0,0.87402]
[1778424504512,47.1,80808.39,0.0,-0.99574,0.0,0.87327]
[1778424507533,47.1,80814.96,0.0,-0.99572,0.0,0.87795]
[1778424508134,47.1,80814.96,0.0,-0.99572,0.0,0.87795]
[1778424508310,47.1,80814.96,0.0,-0.99572,0.0,0.87795]
[1778424508540,47.1,80817.39,0.0,-0.99571,0.0,0.87969]
[1778424509187,47.1,80817.39,0.0,-0.99571,0.0,0.87969]
[1778424509309,47.1,80817.39,0.0,-0.99571,0.0,0.87969]
[1778424512454,47.1,80818.41,0.0,-0.99571,0.0,0.87951]
[1778424512558,47.1,80818.41,0.0,-0.99571,0.0,0.87951]
[1778424512568,47.1,80820.83,0.0,-0.9957,0.0,0.88125]
[1778424512950,47.1,80820.83,0.0,-0.9957,0.0,0.88125]
[1778424513072,47.1,80820.83,0.0,-0.9957,0.0,0.88125]
[1778424518610,47.1,80820.81,0.0,-0.9957,0.0,0.88123]
[1778424523505,47.1,80821.22,0.0,-0.9957,0.0,0.88152]
[1778424523566,47.1,80821.22,0.0,-0.9957,0.0,0.88152]
[1778424523645,47.1,80823.16,0.0,-0.99569,0.0,0.88292]
[1778424524715,47.1,80823.16,0.0,-0.99569,0.0,0.88292]
[1778424524809,47.1,80823.16,0.0,-0.99569,0.0,0.88292]
[1778424524807,47.1,80824.83,0.0,-0.99568,0.0,0.88411]
[1778424528623,47.1,80825.6,0.0,-0.99568,0.0,0.88467]
[1778424528767,47.1,80825.6,0.0,-0.99568,0.0,0.88467]
[1778424528810,47.1,80825.6,0.0,-0.99568,0.0,0.88467]
[1778424528869,47.1,80827.34,0.0,-0.99567,0.0,0.88592]
[1778424529687,47.1,80830.2,0.0,-0.99566,0.0,0.88798]
[1778424531059,47.1,80831.09,0.0,-0.99566,0.0,0.88862]
[1778424531701,47.1,80831.19,0.0,-0.99566,0.0,0.88869]
[1778424532708,47.1,80832.91,0.0,-0.99565,0.0,0.88993]
[1778424539758,47.1,80831.29,0.0,-0.99566,0.0,0.88876]
[1778424540881,47.1,80831.29,0.0,-0.99566,0.0,0.88876]
[1778424541059,47.1,80831.11,0.0,-0.99566,0.0,0.88863]
[1778424543786,47.1,80829.09,0.0,-0.99567,0.0,0.88718]
[1778424548822,47.1,80828.92,0.0,-0.99567,0.0,0.88705]
[1778424550237,47.1,80828.66,0.0,-0.99567,0.0,0.88687]
[1778424550308,47.1,80828.66,0.0,-0.99567,0.0,0.88687]
[1778424555871,47.1,80828.57,0.0,-0.99567,0.0,0.8868]
[1778424557885,47.1,80826.25,0.0,-0.99568,0.0,0.88513]
[1778424559195,47.1,80826.07,0.0,-0.99568,0.0,0.885]
[1778424559309,47.1,80826.07,0.0,-0.99568,0.0,0.885]
[1778424561059,47.1,80825.76,0.0,-0.99568,0.0,0.88478]
[1778424561913,47.1,80825.79,0.0,-0.99568,0.0,0.8848]
[1778424566948,47.1,80825.76,0.0,-0.99568,0.0,0.88478]
[1778424571983,47.1,80825.99,0.0,-0.99568,0.0,0.88404]
[1778424577257,47.1,80826.29,0.0,-0.99568,0.0,0.88426]
[1778424577308,47.1,80826.29,0.0,-0.99568,0.0,0.88426]
[1778424580158,47.1,80827.01,0.0,-0.99568,0.0,0.88477]
[1778424580309,47.1,80827.01,0.0,-0.99568,0.0,0.88477]
[1778424580410,47.1,80823.23,0.0,-0.99569,0.0,0.88206]
[1778424581046,47.1,80819.37,0.0,-0.99571,0.0,0.8793]
[1778424582266,47.1,80819.37,0.0,-0.99571,0.0,0.8793]
[1778424582308,47.1,80819.37,0.0,-0.99571,0.0,0.8793]
[1778424582409,47.1,80818.15,0.0,-0.99571,0.0,0.87843]
[1778424583422,47.1,80818.15,0.0,-0.99571,0.0,0.87843]
[1778424583558,47.1,80818.15,0.0,-0.99571,0.0,0.87843]
[1778424584067,47.1,80823.4,0.0,-0.99569,0.0,0.88218]
[1778424589207,47.1,80823.74,0.0,-0.99569,0.0,0.88243]
[1778424589308,47.1,80823.74,0.0,-0.99569,0.0,0.88243]
[1778424590608,47.1,80823.32,0.0,-0.99569,0.0,0.88213]
[1778424590809,47.1,80823.32,0.0,-0.99569,0.0,0.88213]
[1778424590910,47.1,80822.83,0.0,-0.9957,0.0,0.88178]
[1778424597159,47.1,80822.97,0.0,-0.9957,0.0,0.88188]
[1778424601449,47.1,80825.04,0.0,-0.99569,0.0,0.88336]
[1778424601559,47.1,80825.04,0.0,-0.99569,0.0,0.88336]
[1778424608236,47.1,80826.97,0.0,-0.99568,0.0,0.88475]
[1778424613271,47.1,80836.59,0.0,-0.99564,0.0,0.89168]
[1778424614279,47.1,80836.59,0.0,-0.99564,0.0,0.89168]
[1778424614308,47.1,80836.59,0.0,-0.99564,0.0,0.89168]
[1778424614377,47.1,80839.15,0.0,-0.99563,0.0,0.89353]
[1778424616292,47.1,80831.57,0.0,-0.99566,0.0,0.88806]
[1778424618132,47.1,80829.96,0.0,-0.99567,0.0,0.8869]
[1778424618308,47.1,80829.96,0.0,-0.99567,0.0,0.8869]
[1778424618410,47.1,80830.49,0.0,-0.99567,0.0,0.88728]
[1778424619804,47.1,80830.49,0.0,-0.99567,0.0,0.88728]
[1778424620060,47.1,80829.64,0.0,-0.99567,0.0,0.88667]
[1778424625355,47.1,80830.3,0.0,-0.99567,0.0,0.88714]
[1778424629963,47.1,80830.34,0.0,-0.99567,0.0,0.88717]
[1778424629383,47.1,80837.44,0.0,-0.99564,0.0,0.8923]
[1778424630062,47.1,80837.44,0.0,-0.99564,0.0,0.8923]
[1778424630390,47.1,80844.69,0.0,-0.99561,0.0,0.89756]
[1778424631397,47.1,80845.07,0.0,-0.99561,0.0,0.89692]
[1778424633812,47.1,80846.32,0.0,-0.99561,0.0,0.89783]
[1778424633878,47.1,80846.32,0.0,-0.99561,0.0,0.89783]
[1778424634059,47.1,80846.32,0.0,-0.99561,0.0,0.89783]
[1778424638452,47.1,80855.47,0.0,-0.99557,0.0,0.9045]
[1778424639459,47.1,80856.32,0.0,-0.99557,0.0,0.90513]
[1778424642137,47.1,80857.02,0.0,-0.99557,0.0,0.90564]
[1778424642309,47.1,80857.02,0.0,-0.99557,0.0,0.90564]
[1778424642480,47.1,80861.21,0.0,-0.99555,0.0,0.90872]
[1778424644494,47.1,80873.6,0.0,-0.9955,0.0,0.91786]
[1778424645501,47.1,80878.71,0.0,-0.99548,0.0,0.92165]
[1778424646851,47.1,80878.71,0.0,-0.99548,0.0,0.92165]
[1778424648522,47.1,80886.08,0.0,-0.99545,0.0,0.92715]
[1778424650537,47.1,80890.56,0.0,-0.99543,0.0,0.9305]
[1778424651150,47.1,80890.56,0.0,-0.99543,0.0,0.9305]
[1778424651544,47.1,80896.35,0.0,-0.99541,0.0,0.93485]
[1778424652551,47.1,80902.97,0.0,-0.99538,0.0,0.93985]
[1778424653558,47.1,80909.14,0.0,-0.99536,0.0,0.94452]
[1778424654565,47.1,80916.02,0.0,-0.99533,0.0,0.94976]
[1778424655073,47.1,80916.02,0.0,-0.99533,0.0,0.94976]
[1778424659600,47.1,80904.09,0.0,-0.99538,0.0,0.9407]
[1778424660532,47.1,80904.09,0.0,-0.99538,0.0,0.9407]
[1778424660565,47.1,80904.09,0.0,-0.99538,0.0,0.9407]
[1778424660607,47.1,80902.68,0.0,-0.99538,0.0,0.93963]
[1778424665643,47.1,80902.79,0.0,-0.99538,0.0,0.93971]
[1778424666650,47.1,80897.53,0.0,-0.9954,0.0,0.93574]
[1778424667362,47.1,80897.53,0.0,-0.9954,0.0,0.93574]
[1778424667558,47.1,80897.53,0.0,-0.9954,0.0,0.93574]
[1778424672692,47.1,80896.95,0.0,-0.99541,0.0,0.93531]
[1778424678735,47.1,80896.26,0.0,-0.99541,0.0,0.93479]
[1778424684777,47.1,80895.28,0.0,-0.99541,0.0,0.93405]
[1778424685784,47.1,80899.98,0.0,-0.99539,0.0,0.93759]
[1778424686117,47.1,80899.98,0.0,-0.99539,0.0,0.93759]
[1778424686309,47.1,80899.98,0.0,-0.99539,0.0,0.93759]
[1778424689353,47.1,80903.29,0.0,-0.99538,0.0,0.94009]
[1778424689472,47.1,80903.29,0.0,-0.99538,0.0,0.94009]
[1778424689812,47.1,80903.65,0.0,-0.99538,0.0,0.94036]
[1778424693167,47.1,80903.89,0.0,-0.99538,0.0,0.9396]
[1778424693309,47.1,80903.89,0.0,-0.99538,0.0,0.9396]
[1778424693840,47.1,80907.19,0.0,-0.99537,0.0,0.9421]
[1778424695854,47.1,80910.68,0.0,-0.99535,0.0,0.94474]
[1778424697456,47.1,80910.81,0.0,-0.99535,0.0,0.94484]
[1778424697559,47.1,80910.81,0.0,-0.99535,0.0,0.94484]
[1778424697868,47.1,80911.93,0.0,-0.99535,0.0,0.94569]
[1778424701896,47.1,80926.32,0.0,-0.99529,0.0,0.95669]
[1778424704980,47.1,80926.94,0.0,-0.99529,0.0,0.95716]
[1778424704978,47.1,80928.05,0.0,-0.99528,0.0,0.95801]
[1778424707058,47.1,80928.21,0.0,-0.99528,0.0,0.95814]
[1778424709952,47.1,80934.89,0.0,-0.99525,0.0,0.96328]
[1778424714987,47.1,80930.21,0.0,-0.99527,0.0,0.95968]
[1778424716498,47.1,80929.87,0.0,-0.99528,0.0,0.95941]
[1778424716558,47.1,80929.87,0.0,-0.99528,0.0,0.95941]
[1778424717001,47.1,80929.89,0.0,-0.99528,0.0,0.95943]
[1778424722075,47.1,80929.66,0.0,-0.99528,0.0,0.95925]
[1778424723043,47.1,80923.93,0.0,-0.9953,0.0,0.95485]
[1778424725058,47.1,80923.85,0.0,-0.9953,0.0,0.95479]
[1778424726804,47.1,80921.73,0.0,-0.99531,0.0,0.95317]
[1778424726809,47.1,80921.73,0.0,-0.99531,0.0,0.95317]
[1778424727071,47.1,80921.58,0.0,-0.99531,0.0,0.95305]
[1778424732106,47.1,80919.66,0.0,-0.99532,0.0,0.95158]
[1778424737142,47.1,80918.23,0.0,-0.99532,0.0,0.95049]
[1778424743184,47.1,80916.35,0.0,-0.99533,0.0,0.94906]
[1778424748219,47.1,80914.73,0.0,-0.99534,0.0,0.94782]
[1778424749303,47.1,80914.73,0.0,-0.99534,0.0,0.94782]
[1778424749309,47.1,80914.73,0.0,-0.99534,0.0,0.94782]
[1778424754261,47.1,80919.7,0.0,-0.99532,0.0,0.95066]
[1778424757817,47.1,80921.49,0.0,-0.99531,0.0,0.95203]
[1778424757878,47.1,80921.49,0.0,-0.99531,0.0,0.95203]
[1778424758061,47.1,80921.49,0.0,-0.99531,0.0,0.95203]
[1778424758103,47.1,80921.49,0.0,-0.99531,0.0,0.95203]
[1778424763324,47.1,80922.42,0.0,-0.99531,0.0,0.95274]
[1778424767083,47.1,80924.68,0.0,-0.9953,0.0,0.95447]
[1778424767129,47.1,80928.67,0.0,-0.99528,0.0,0.95753]
[1778424767310,47.1,80928.67,0.0,-0.99528,0.0,0.95753]
[1778424768359,47.1,80935.43,0.0,-0.99526,0.0,0.96273]
[1778424770699,47.1,80936.18,0.0,-0.99525,0.0,0.96331]
[1778424770813,47.1,80936.18,0.0,-0.99525,0.0,0.96331]
[1778424770868,47.1,80936.4,0.0,-0.99525,0.0,0.96348]
[1778424776805,47.1,80936.72,0.0,-0.99525,0.0,0.96373]
[1778424777058,47.1,80936.72,0.0,-0.99525,0.0,0.96373]
[1778424782457,47.1,80932.81,0.0,-0.99527,0.0,0.96071]
[1778424784649,47.1,80932.87,0.0,-0.99527,0.0,0.96076]
[1778424784774,47.1,80932.87,0.0,-0.99527,0.0,0.96076]
[1778424784808,47.1,80932.87,0.0,-0.99527,0.0,0.96076]
[1778424784909,47.1,80932.83,0.0,-0.99527,0.0,0.96073]
[1778424792045,47.1,80932.81,0.0,-0.99527,0.0,0.96071]
[1778424797562,47.1,80938.21,0.0,-0.99524,0.0,0.96488]
[1778424799358,47.1,80939.1,0.0,-0.99524,0.0,0.96557]
[1778424799560,47.1,80939.1,0.0,-0.99524,0.0,0.96557]
[1778424799656,47.1,80939.1,0.0,-0.99524,0.0,0.96557]
[1778424799809,47.1,80939.1,0.0,-0.99524,0.0,0.96557]
[1778424800086,47.1,80939.1,0.0,-0.99524,0.0,0.96557]
[1778424800167,47.1,80939.42,0.0,-0.99524,0.0,0.96582]
[1778424800585,47.1,80962.25,0.0,-0.99514,0.0,0.98362]
[1778424801592,47.1,80968.85,0.0,-0.99511,0.0,0.98882]
[1778424803915,47.1,80970.21,0.0,-0.99511,0.0,0.98989]
[1778424808641,47.1,80975.62,0.0,-0.99509,0.0,0.99417]
[1778424810655,47.1,80979.49,0.0,-0.99507,0.0,0.99725]
[1778424812670,47.1,80984.15,0.0,-0.99505,0.0,0.99996]
[1778424817705,47.1,80983.83,0.0,-0.99505,0.0,0.99971]
[1778424819040,47.1,80983.83,0.0,-0.99505,0.0,0.99971]
[1778424819063,47.1,80983.83,0.0,-0.99505,0.0,0.99971]
[1778424823183,47.1,80981.48,0.0,-0.99506,0.0,0.99784]
[1778424823240,47.1,80979.68,0.0,-0.99507,0.0,0.99641]
[1778424823308,47.1,80979.68,0.0,-0.99507,0.0,0.99641]
[1778424823747,47.1,80978.78,0.0,-0.99508,0.0,0.99569]
[1778424824754,47.1,80974.93,0.0,-0.99509,0.0,0.99264]
[1778424831803,47.1,80974.1,0.0,-0.9951,0.0,0.99198]
[1778424836838,47.1,80971.83,0.0,-0.99511,0.0,0.99019]
[1778424837808,47.1,80971.83,0.0,-0.99511,0.0,0.99019]
[1778424838067,47.1,80971.83,0.0,-0.99511,0.0,0.99019]
[1778424838317,47.1,80971.82,0.0,-0.99511,0.0,0.99018]
[1778424838559,47.1,80971.82,0.0,-0.99511,0.0,0.99018]
[1778424838852,47.1,80972.1,0.0,-0.99511,0.0,0.9904]
[1778424843888,47.1,80971.57,0.0,-0.99511,0.0,0.98998]
[1778424847116,47.1,80971.61,0.0,-0.99511,0.0,0.99001]
[1778424847309,47.1,80971.57,0.0,-0.99511,0.0,0.98998]
[1778424852951,47.1,80972.9,0.0,-0.9951,0.0,0.99103]
[1778424857986,47.1,80987.61,0.0,-0.99504,0.0,1.00272]
[1778424858993,47.1,80993.92,0.0,-0.99501,0.0,1.00777]
[1778424860000,47.1,80993.95,0.0,-0.99501,0.0,1.0078]
[1778424862409,47.1,80994.07,0.0,-0.99501,0.0,1.00789]
[1778424862559,47.1,80994.07,0.0,-0.99501,0.0,1.00789]
[1778424862841,47.1,80994.07,0.0,-0.99501,0.0,1.00789]
[1778424863060,47.1,80994.07,0.0,-0.99501,0.0,1.00789]
[1778424863106,47.1,80993.97,0.0,-0.99501,0.0,1.00781]
[1778424868057,47.1,80985.67,0.0,-0.99505,0.0,1.00118]
[1778424870070,47.1,80986.79,0.0,-0.99504,0.0,1.00207]
[1778424870411,47.1,80986.79,0.0,-0.99504,0.0,1.00207]
[1778424870558,47.1,80986.79,0.0,-0.99504,0.0,1.00207]
[1778424876112,47.1,80986.06,0.0,-0.99505,0.0,1.00049]
[1778424882154,47.1,80985.99,0.0,-0.99505,0.0,1.00044]
[1778424887189,47.1,80982.35,0.0,-0.99507,0.0,0.99754]
[1778424889888,47.1,80981.6,0.0,-0.99507,0.0,0.99694]
[1778424890065,47.1,80981.6,0.0,-0.99507,0.0,0.99694]
[1778424890227,47.1,80981.6,0.0,-0.99507,0.0,0.99694]
[1778424890310,47.1,80981.42,0.0,-0.99507,0.0,0.9968]
[1778424891217,47.1,80981.2,0.0,-0.99507,0.0,0.99662]
[1778424896252,47.1,80981.46,0.0,-0.99507,0.0,0.99683]
[1778424899084,47.1,80979.45,0.0,-0.99508,0.0,0.99523]
[1778424899309,47.1,80979.45,0.0,-0.99508,0.0,0.99523]
[1778424900280,47.1,80975.12,0.0,-0.9951,0.0,0.9918]
[1778424903301,47.1,80972.28,0.0,-0.99511,0.0,0.98956]
[1778424911358,47.1,80972.63,0.0,-0.99511,0.0,0.98983]
[1778424912365,47.1,80977.03,0.0,-0.99509,0.0,0.99331]
[1778424915203,47.1,80977.54,0.0,-0.99509,0.0,0.99372]
[1778424915309,47.1,80977.62,0.0,-0.99509,0.0,0.99378]
[1778424915950,47.1,80977.62,0.0,-0.99509,0.0,0.99378]
[1778424916063,47.1,80977.62,0.0,-0.99509,0.0,0.99378]
[1778424916152,47.1,80977.0,0.0,-0.99509,0.0,0.99329]
[1778424920421,47.1,80973.6,0.0,-0.9951,0.0,0.9906]
[1778424921428,47.1,80969.91,0.0,-0.99512,0.0,0.98769]
[1778424922655,47.1,80969.91,0.0,-0.99512,0.0,0.98769]
[1778424922810,47.1,80969.91,0.0,-0.99512,0.0,0.98769]
[1778424928477,47.1,80969.96,0.0,-0.99512,0.0,0.98773]
[1778424929485,47.1,80965.73,0.0,-0.99514,0.0,0.98439]
[1778424932190,47.1,80964.27,0.0,-0.99514,0.0,0.98325]
[1778424932309,47.1,80964.02,0.0,-0.99515,0.0,0.98207]
[1778424932632,47.1,80964.02,0.0,-0.99515,0.0,0.98207]
[1778424932810,47.1,80964.02,0.0,-0.99515,0.0,0.98207]
[1778424932881,47.1,80963.51,0.0,-0.99515,0.0,0.98167]
[1778424936534,47.1,80959.27,0.0,-0.99517,0.0,0.97835]
[1778424937541,47.1,80953.66,0.0,-0.99519,0.0,0.97396]
[1778424938948,47.1,80953.66,0.0,-0.99519,0.0,0.97396]
[1778424939059,47.1,80953.66,0.0,-0.99519,0.0,0.97396]
[1778424943583,47.1,80958.73,0.0,-0.99517,0.0,0.97792]
[1778424945655,47.1,80960.12,0.0,-0.99517,0.0,0.97901]
[1778424945809,47.1,80960.12,0.0,-0.99517,0.0,0.97901]
[1778424946350,47.1,80961.96,0.0,-0.99516,0.0,0.98045]
[1778424946558,47.1,80961.96,0.0,-0.99516,0.0,0.98045]
[1778424946604,47.1,80962.31,0.0,-0.99516,0.0,0.98073]
[1778424951639,47.1,80962.3,0.0,-0.99516,0.0,0.98072]
[1778424958688,47.1,80961.36,0.0,-0.99516,0.0,0.97998]
[1778424961690,47.1,80961.01,0.0,-0.99516,0.0,0.97971]
[1778424961813,47.1,80961.01,0.0,-0.99516,0.0,0.97971]
[1778424967751,47.1,80960.17,0.0,-0.99517,0.0,0.97905]
[1778424975807,47.1,80959.92,0.0,-0.99517,0.0,0.97886]
[1778424976814,47.1,80953.16,0.0,-0.9952,0.0,0.97358]
[1778424978672,47.1,80950.23,0.0,-0.99521,0.0,0.97129]
[1778424978809,47.1,80950.23,0.0,-0.99521,0.0,0.97129]
[1778424979246,47.1,80950.23,0.0,-0.99521,0.0,0.97129]
[1778424979311,47.1,80950.23,0.0,-0.99521,0.0,0.97129]
[1778424979292,47.1,80949.95,0.0,-0.99521,0.0,0.97108]
[1778424982856,47.1,80943.31,0.0,-0.99524,0.0,0.96592]
[1778424984732,47.1,80943.31,0.0,-0.99524,0.0,0.96592]
[1778424984808,47.1,80943.31,0.0,-0.99524,0.0,0.96592]
[1778424989905,47.1,80948.32,0.0,-0.99522,0.0,0.96981]
[1778424992831,47.1,80949.83,0.0,-0.99521,0.0,0.97001]
[1778424993062,47.1,80949.83,0.0,-0.99521,0.0,0.97001]
[1778424993407,47.1,80951.71,0.0,-0.99521,0.0,0.97147]
[1778424993560,47.1,80951.71,0.0,-0.99521,0.0,0.97147]
[1778424993933,47.1,80951.46,0.0,-0.99521,0.0,0.97128]
[1778424996954,47.1,80946.39,0.0,-0.99523,0.0,0.96734]
[1778424999060,47.1,80944.33,0.0,-0.99524,0.0,0.96575]
[1778424999310,47.1,80944.33,0.0,-0.99524,0.0,0.96575]
[1778425005015,47.1,80943.31,0.0,-0.99524,0.0,0.96496]
[1778425011057,47.1,80943.21,0.0,-0.99524,0.0,0.96488]
[1778425012572,47.1,80943.21,0.0,-0.99524,0.0,0.96488]
[1778425012813,47.1,80943.21,0.0,-0.99524,0.0,0.96488]
[1778425013182,47.1,80943.21,0.0,-0.99524,0.0,0.96488]
[1778425013309,47.1,80943.21,0.0,-0.99524,0.0,0.96488]
[1778425013203,47.1,80943.21,0.0,-0.99524,0.0,0.96488]
[1778425022134,47.1,80943.3,0.0,-0.99524,0.0,0.96495]
[1778425023141,47.1,80946.6,0.0,-0.99523,0.0,0.9675]
[1778425024148,47.1,80949.69,0.0,-0.99522,0.0,0.9699]
[1778425025262,47.1,80949.69,0.0,-0.99522,0.0,0.9699]
[1778425025309,47.1,80949.69,0.0,-0.99522,0.0,0.9699]
[1778425035225,47.1,80950.07,0.0,-0.99521,0.0,0.9702]
[1778425037999,47.1,80950.07,0.0,-0.99521,0.0,0.9702]
[1778425038061,47.1,80950.07,0.0,-0.99521,0.0,0.9702]
[1778425038528,47.1,80950.07,0.0,-0.99521,0.0,0.9702]
[1778425038558,47.1,80950.07,0.0,-0.99521,0.0,0.9702]
[1778425039268,47.1,80950.19,0.0,-0.99521,0.0,0.97029]
[1778425044303,47.1,80951.58,0.0,-0.99521,0.0,0.97137]
[1778425049338,47.1,80951.44,0.0,-0.99521,0.0,0.97126]
[1778425054380,47.1,80951.34,0.0,-0.99521,0.0,0.97021]
[1778425054566,47.1,80951.34,0.0,-0.99521,0.0,0.97021]
[1778425054809,47.1,80951.34,0.0,-0.99521,0.0,0.97021]
[1778425060422,47.1,80946.71,0.0,-0.99523,0.0,0.96662]
[1778425061429,47.1,80940.71,0.0,-0.99526,0.0,0.96198]
[1778425062351,47.1,80940.71,0.0,-0.99526,0.0,0.96198]
[1778425062560,47.1,80940.71,0.0,-0.99526,0.0,0.96198]
[1778425063004,47.1,80940.71,0.0,-0.99526,0.0,0.96198]
[1778425063059,47.1,80940.71,0.0,-0.99526,0.0,0.96198]
[1778425063105,47.1,80939.75,0.0,-0.99526,0.0,0.96124]
[1778425074520,47.1,80937.93,0.0,-0.99527,0.0,0.95984]
[1778425077350,47.1,80937.93,0.0,-0.99527,0.0,0.95984]
[1778425077559,47.1,80937.93,0.0,-0.99527,0.0,0.95984]
[1778425083583,47.1,80936.8,0.0,-0.99527,0.0,0.95897]
[1778425088618,47.1,80936.48,0.0,-0.99528,0.0,0.95872]
[1778425090359,47.1,80936.48,0.0,-0.99528,0.0,0.95872]
[1778425090561,47.1,80936.48,0.0,-0.99528,0.0,0.95872]
[1778425091059,47.1,80936.48,0.0,-0.99528,0.0,0.95872]
[1778425091309,47.1,80936.48,0.0,-0.99528,0.0,0.95872]
[1778425091369,47.1,80936.47,0.0,-0.99528,0.0,0.95871]
[1778425102716,47.1,80936.36,0.0,-0.99528,0.0,0.95863]
[1778425105013,47.1,80936.36,0.0,-0.99528,0.0,0.95863]
[1778425105062,47.1,80936.36,0.0,-0.99528,0.0,0.95863]
[1778425110774,47.1,80935.96,0.0,-0.99528,0.0,0.95832]
[1778425115809,47.1,80935.89,0.0,-0.99528,0.0,0.95731]
[1778425120844,47.1,80935.93,0.0,-0.99528,0.0,0.95734]
[1778425126887,47.1,80935.82,0.0,-0.99528,0.0,0.95725]
[1778425132928,47.1,80936.35,0.0,-0.99528,0.0,0.95766]
[1778425137987,47.1,80936.26,0.0,-0.99528,0.0,0.95759]
[1778425143022,47.1,80936.26,0.0,-0.99528,0.0,0.95759]
[1778425150071,47.1,80936.2,0.0,-0.99528,0.0,0.95754]
[1778425155106,47.1,80940.99,0.0,-0.99526,0.0,0.96123]
[1778425156219,47.1,80940.99,0.0,-0.99526,0.0,0.96123]
[1778425156309,47.1,80940.99,0.0,-0.99526,0.0,0.96123]
[1778425157156,47.1,80940.81,0.0,-0.99526,0.0,0.96109]
[1778425157310,47.1,80940.81,0.0,-0.99526,0.0,0.96109]
[1778425157411,47.1,80940.74,0.0,-0.99526,0.0,0.96104]
[1778425163162,47.1,80940.73,0.0,-0.99526,0.0,0.96103]
[1778425165435,47.1,80940.0,0.0,-0.99527,0.0,0.96047]
[1778425165561,47.1,80940.06,0.0,-0.99527,0.0,0.96051]
[1778425171218,47.1,80940.84,0.0,-0.99527,0.0,0.96015]
[1778425173232,47.1,80946.18,0.0,-0.99524,0.0,0.96427]
[1778425174137,47.1,80946.18,0.0,-0.99524,0.0,0.96427]
[1778425174310,47.1,80946.18,0.0,-0.99524,0.0,0.96427]
[1778425175323,47.1,80948.34,0.0,-0.99523,0.0,0.96594]
[1778425175537,47.1,80948.34,0.0,-0.99523,0.0,0.96594]
[1778425175411,47.1,80949.35,0.0,-0.99523,0.0,0.96673]
[1778425176253,47.1,80952.52,0.0,-0.99522,0.0,0.96919]
[1778425177260,47.1,80955.71,0.0,-0.9952,0.0,0.97167]
[1778425177699,47.1,80955.71,0.0,-0.9952,0.0,0.97167]
[1778425177810,47.1,80955.71,0.0,-0.9952,0.0,0.97167]
[1778425183324,47.1,80957.7,0.0,-0.9952,0.0,0.97322]
[1778425183504,47.1,80957.7,0.0,-0.9952,0.0,0.97322]
[1778425183560,47.1,80957.8,0.0,-0.99519,0.0,0.97329]
[1778425184309,47.1,80958.51,0.0,-0.99519,0.0,0.97385]
[1778425188919,47.1,80959.89,0.0,-0.99519,0.0,0.97492]
[1778425189060,47.1,80959.89,0.0,-0.99519,0.0,0.97492]
[1778425189344,47.1,80959.64,0.0,-0.99519,0.0,0.97473]
[1778425191010,47.1,80959.96,0.0,-0.99519,0.0,0.97498]
[1778425191059,47.1,80959.96,0.0,-0.99519,0.0,0.97498]
[1778425195000,47.1,80961.08,0.0,-0.99518,0.0,0.97585]
[1778425195058,47.1,80961.08,0.0,-0.99518,0.0,0.97585]
[1778425195386,47.1,80960.06,0.0,-0.99519,0.0,0.97506]
[1778425195901,47.1,80960.06,0.0,-0.99519,0.0,0.97506]
[1778425196064,47.1,80960.06,0.0,-0.99519,0.0,0.97506]
[1778425197400,47.1,80971.84,0.0,-0.99513,0.0,0.98429]
[1778425198407,47.1,80978.89,0.0,-0.9951,0.0,0.98985]
[1778425199414,47.1,80981.7,0.0,-0.99509,0.0,0.99207]
[1778425199713,47.1,80981.7,0.0,-0.99509,0.0,0.99207]
[1778425199809,47.1,80981.7,0.0,-0.99509,0.0,0.99207]
[1778425202435,47.1,80979.52,0.0,-0.9951,0.0,0.99035]
[1778425203132,47.1,80979.52,0.0,-0.9951,0.0,0.99035]
[1778425203310,47.1,80979.52,0.0,-0.9951,0.0,0.99035]
[1778425203442,47.1,80980.86,0.0,-0.9951,0.0,0.99141]
[1778425203764,47.1,80980.86,0.0,-0.9951,0.0,0.99141]
[1778425203808,47.1,80980.86,0.0,-0.9951,0.0,0.99141]
[1778425210491,47.1,80979.0,0.0,-0.9951,0.0,0.98994]
[1778425215694,47.1,80978.12,0.0,-0.99511,0.0,0.98924]
[1778425215810,47.1,80978.12,0.0,-0.99511,0.0,0.98924]
[1778425216808,47.1,80978.09,0.0,-0.99511,0.0,0.98922]
[1778425217059,47.1,80978.09,0.0,-0.99511,0.0,0.98922]
[1778425218548,47.1,80978.05,0.0,-0.99511,0.0,0.98918]
[1778425223945,47.1,80977.92,0.0,-0.99511,0.0,0.98908]
[1778425224058,47.1,80977.92,0.0,-0.99511,0.0,0.98908]
[1778425229694,47.1,80977.22,0.0,-0.99511,0.0,0.98853]
[1778425229808,47.1,80977.22,0.0,-0.99511,0.0,0.98853]
[1778425230485,47.1,80977.22,0.0,-0.99511,0.0,0.98853]
[1778425230561,47.1,80977.22,0.0,-0.99511,0.0,0.98853]
[1778425230538,47.1,80972.34,0.0,-0.99513,0.0,0.98468]
[1778425235667,47.1,80970.85,0.0,-0.99514,0.0,0.98253]
[1778425238739,47.1,80969.66,0.0,-0.99515,0.0,0.98159]
[1778425238809,47.1,80969.66,0.0,-0.99515,0.0,0.98159]
[1778425244929,47.1,80970.27,0.0,-0.99515,0.0,0.98207]
[1778425245067,47.1,80970.27,0.0,-0.99515,0.0,0.98207]
[1778425245604,47.1,80970.27,0.0,-0.99515,0.0,0.98207]
[1778425245809,47.1,80969.68,0.0,-0.99515,0.0,0.98161]
[1778425245818,47.1,80969.68,0.0,-0.99515,0.0,0.98161]
[1778425253794,47.1,80969.71,0.0,-0.99515,0.0,0.98163]
[1778425260843,47.1,80970.57,0.0,-0.99515,0.0,0.98231]
[1778425264857,47.1,80970.54,0.0,-0.99515,0.0,0.98228]
[1778425265061,47.1,80970.54,0.0,-0.99515,0.0,0.98228]
[1778425270913,47.1,80970.29,0.0,-0.99515,0.0,0.98209]
[1778425271654,47.1,80970.29,0.0,-0.99515,0.0,0.98209]
[1778425271808,47.1,80970.29,0.0,-0.99515,0.0,0.98209]
[1778425271920,47.1,80975.26,0.0,-0.99512,0.0,0.986]
[1778425273518,47.1,80975.26,0.0,-0.99512,0.0,0.986]
[1778425273559,47.1,80975.26,0.0,-0.99512,0.0,0.986]
[1778425273619,47.1,80975.98,0.0,-0.99512,0.0,0.98657]
[1778425275491,47.1,80976.17,0.0,-0.99512,0.0,0.98671]
[1778425275558,47.1,80976.17,0.0,-0.99512,0.0,0.98671]
[1778425277962,47.1,80980.86,0.0,-0.9951,0.0,0.99042]
[1778425280770,47.1,80980.93,0.0,-0.9951,0.0,0.99047]
[1778425280809,47.1,80980.93,0.0,-0.9951,0.0,0.99047]
[1778425280983,47.1,80981.25,0.0,-0.9951,0.0,0.99073]
[1778425286022,47.1,80981.62,0.0,-0.9951,0.0,0.99102]
[1778425291057,47.1,80979.65,0.0,-0.99511,0.0,0.98848]
[1778425295379,47.1,80979.69,0.0,-0.99511,0.0,0.98851]
[1778425295564,47.1,80979.69,0.0,-0.99511,0.0,0.98851]
[1778425297099,47.1,80975.37,0.0,-0.99513,0.0,0.9851]
[1778425301459,47.1,80974.24,0.0,-0.99513,0.0,0.98421]
[1778425301558,47.1,80974.24,0.0,-0.99513,0.0,0.98421]
[1778425301880,47.1,80974.06,0.0,-0.99513,0.0,0.98407]
[1778425302072,47.1,80974.06,0.0,-0.99513,0.0,0.98407]
[1778425302135,47.1,80974.66,0.0,-0.99513,0.0,0.98454]
[1778425307171,47.1,80973.55,0.0,-0.99514,0.0,0.98367]
[1778425314220,47.1,80974.07,0.0,-0.99513,0.0,0.98408]
[1778425315018,47.1,80974.07,0.0,-0.99513,0.0,0.98408]
[1778425315059,47.1,80974.07,0.0,-0.99513,0.0,0.98408]
[1778425319693,47.1,80972.34,0.0,-0.99514,0.0,0.98272]
[1778425319809,47.1,80972.34,0.0,-0.99514,0.0,0.98272]
[1778425320129,47.1,80972.34,0.0,-0.99514,0.0,0.98272]
[1778425320309,47.1,80972.34,0.0,-0.99514,0.0,0.98272]
[1778425320322,47.1,80978.58,0.0,-0.99512,0.0,0.98763]
[1778425323228,47.1,80978.89,0.0,-0.99511,0.0,0.98788]
[1778425323561,47.1,81007.37,0.0,-0.99499,0.0,1.01057]
[1778425324298,47.1,81024.29,0.0,-0.99491,0.0,1.02426]
[1778425325305,47.1,81023.87,0.0,-0.99492,0.0,1.02392]
[1778425326778,47.1,81023.69,0.0,-0.99492,0.0,1.02377]
[1778425332354,47.1,81022.9,0.0,-0.99492,0.0,1.02313]
[1778425336382,47.1,81032.07,0.0,-0.99488,0.0,1.03061]
[1778425337389,47.1,81032.36,0.0,-0.99488,0.0,1.03084]
[1778425338396,47.1,81036.58,0.0,-0.99486,0.0,1.0343]
[1778425339425,47.1,81036.58,0.0,-0.99486,0.0,1.0343]
[1778425339557,47.1,81036.58,0.0,-0.99486,0.0,1.0343]
[1778425341157,47.1,81037.98,0.0,-0.99485,0.0,1.03545]
[1778425341312,47.1,81037.98,0.0,-0.99485,0.0,1.03545]
[1778425341417,47.1,81030.23,0.0,-0.99489,0.0,1.0291]
[1778425343431,47.1,81032.19,0.0,-0.99488,0.0,1.0307]
[1778425344208,47.1,81032.19,0.0,-0.99488,0.0,1.0307]
[1778425344308,47.1,81032.19,0.0,-0.99488,0.0,1.0307]
[1778425344438,47.1,81034.42,0.0,-0.99487,0.0,1.03253]
[1778425345498,47.1,81034.42,0.0,-0.99487,0.0,1.03253]
[1778425345558,47.1,81034.42,0.0,-0.99487,0.0,1.03253]
[1778425346875,47.1,81028.87,0.0,-0.99489,0.0,1.02799]
[1778425347459,47.1,81035.0,0.0,-0.99487,0.0,1.03301]
[1778425349475,47.1,81036.39,0.0,-0.99486,0.0,1.03415]
[1778425350785,47.1,81036.33,0.0,-0.99486,0.0,1.0341]
[1778425352496,47.1,81030.14,0.0,-0.99489,0.0,1.02801]
[1778425355517,47.1,81026.51,0.0,-0.99491,0.0,1.02505]
[1778425358815,47.1,81023.64,0.0,-0.99492,0.0,1.02272]
[1778425364580,47.1,81030.04,0.0,-0.99489,0.0,1.02793]
[1778425365879,47.1,81031.74,0.0,-0.99489,0.0,1.02932]
[1778425368600,47.1,81031.76,0.0,-0.99489,0.0,1.02934]
[1778425368701,47.1,81031.83,0.0,-0.99489,0.0,1.02939]
[1778425368809,47.1,81031.83,0.0,-0.99489,0.0,1.02939]
[1778425371629,47.1,81027.08,0.0,-0.99491,0.0,1.02552]
[1778425373643,47.1,81021.6,0.0,-0.99493,0.0,1.02106]
[1778425378678,47.1,81027.6,0.0,-0.9949,0.0,1.02594]
[1778425380692,47.1,81030.86,0.0,-0.99489,0.0,1.0286]
[1778425382706,47.1,81026.65,0.0,-0.99491,0.0,1.02517]
[1778425383564,47.1,81026.65,0.0,-0.99491,0.0,1.02517]
[1778425388748,47.1,81028.75,0.0,-0.9949,0.0,1.02688]
[1778425395798,47.1,81027.86,0.0,-0.9949,0.0,1.02615]
[1778425398324,47.1,81028.42,0.0,-0.9949,0.0,1.02661]
[1778425398558,47.1,81028.42,0.0,-0.9949,0.0,1.02661]
[1778425398600,47.1,81028.67,0.0,-0.9949,0.0,1.02681]
[1778425398810,47.1,81028.67,0.0,-0.9949,0.0,1.02681]
[1778425400808,47.1,81028.8,0.0,-0.9949,0.0,1.02692]
[1778425405868,47.1,81032.92,0.0,-0.99488,0.0,1.03028]
[1778425408212,47.1,81035.58,0.0,-0.99487,0.0,1.03246]
[1778425408309,47.1,81035.58,0.0,-0.99487,0.0,1.03246]
[1778425408410,47.1,81037.04,0.0,-0.99486,0.0,1.03366]
[1778425410649,47.1,81039.86,0.0,-0.99485,0.0,1.03597]
[1778425412460,47.1,81042.75,0.0,-0.99484,0.0,1.03835]
[1778425412495,47.1,81047.45,0.0,-0.99482,0.0,1.0412]
[1778425414224,47.1,81048.62,0.0,-0.99481,0.0,1.04216]
[1778425414310,47.1,81048.62,0.0,-0.99481,0.0,1.04216]
[1778425414393,47.1,81048.16,0.0,-0.99482,0.0,1.04178]
[1778425416945,47.1,81051.07,0.0,-0.9948,0.0,1.04419]
[1778425418959,47.1,81046.0,0.0,-0.99483,0.0,1.04]
[1778425420229,47.1,81046.0,0.0,-0.99483,0.0,1.04]
[1778425420322,47.1,81028.6,0.0,-0.99491,0.0,1.02574]
[1778425420979,47.1,81007.73,0.0,-0.995,0.0,1.00886]
[1778425421986,47.1,81007.33,0.0,-0.995,0.0,1.00853]
[1778425424139,47.1,81005.96,0.0,-0.99501,0.0,1.00743]
[1778425430043,47.1,81009.39,0.0,-0.99499,0.0,1.01019]
[1778425435077,47.1,81018.67,0.0,-0.99495,0.0,1.01768]
[1778425436084,47.1,81033.75,0.0,-0.99488,0.0,1.02995]
[1778425437091,47.1,81033.87,0.0,-0.99488,0.0,1.03004]
[1778425439844,47.1,81035.21,0.0,-0.99488,0.0,1.03114]
[1778425440060,47.1,81035.21,0.0,-0.99488,0.0,1.03114]
[1778425440115,47.1,81035.49,0.0,-0.99487,0.0,1.03137]
[1778425442129,47.1,81040.57,0.0,-0.99485,0.0,1.03553]
[1778425443136,47.1,81044.03,0.0,-0.99484,0.0,1.03838]
[1778425445150,47.1,81051.17,0.0,-0.9948,0.0,1.04427]
[1778425446196,47.1,81051.17,0.0,-0.9948,0.0,1.04427]
[1778425446310,47.1,81051.17,0.0,-0.9948,0.0,1.04427]
[1778425450280,47.1,81051.07,0.0,-0.9948,0.0,1.04419]
[1778425450311,47.1,81069.17,0.0,-0.99472,0.0,1.05925]
[1778425451229,47.1,81090.79,0.0,-0.99462,0.0,1.07747]
[1778425452236,47.1,81086.14,0.0,-0.99464,0.0,1.07353]
[1778425454184,47.1,81085.4,0.0,-0.99465,0.0,1.0729]
[1778425455257,47.1,81078.55,0.0,-0.99468,0.0,1.06712]
[1778425458278,47.1,81078.44,0.0,-0.99468,0.0,1.06703]
[1778425462306,47.1,81075.15,0.0,-0.99469,0.0,1.06426]
[1778425464321,47.1,81072.24,0.0,-0.99471,0.0,1.06182]
[1778425465328,47.1,81063.34,0.0,-0.99475,0.0,1.05438]
[1778425466353,47.1,81061.93,0.0,-0.99475,0.0,1.0532]
[1778425467354,47.1,81051.49,0.0,-0.9948,0.0,1.04453]
[1778425468361,47.1,81049.15,0.0,-0.99481,0.0,1.0426]
[1778425470428,47.1,81047.72,0.0,-0.99482,0.0,1.04142]
[1778425470561,47.1,81047.72,0.0,-0.99482,0.0,1.04142]
[1778425470602,47.1,81046.86,0.0,-0.99482,0.0,1.04071]
[1778425471707,47.1,81046.86,0.0,-0.99482,0.0,1.04071]
[1778425471810,47.1,81046.86,0.0,-0.99482,0.0,1.04071]
[1778425474403,47.1,81041.59,0.0,-0.99485,0.0,1.03535]
[1778425479438,47.1,81041.97,0.0,-0.99485,0.0,1.03566]
[1778425482459,47.1,81046.75,0.0,-0.99483,0.0,1.03959]
[1778425483466,47.1,81051.53,0.0,-0.99481,0.0,1.04354]
[1778425485480,47.1,81052.54,0.0,-0.9948,0.0,1.04438]
[1778425485982,47.1,81052.54,0.0,-0.9948,0.0,1.04438]
[1778425486062,47.1,81052.54,0.0,-0.9948,0.0,1.04438]
[1778425486487,47.1,81050.84,0.0,-0.99481,0.0,1.04297]
[1778425487873,47.1,81051.33,0.0,-0.99481,0.0,1.04337]
[1778425488058,47.1,81051.33,0.0,-0.99481,0.0,1.04337]
[1778425492529,47.1,81047.01,0.0,-0.99483,0.0,1.03981]
[1778425493813,47.1,81047.01,0.0,-0.99483,0.0,1.03981]
[1778425493536,47.1,81043.99,0.0,-0.99484,0.0,1.03732]
[1778425494058,47.1,81043.99,0.0,-0.99484,0.0,1.03732]
[1778425494654,47.1,81043.99,0.0,-0.99484,0.0,1.03732]
[1778425494809,47.1,81043.99,0.0,-0.99484,0.0,1.03732]
[1778425494659,47.1,81043.92,0.0,-0.99484,0.0,1.03727]
[1778425497564,47.1,81040.01,0.0,-0.99486,0.0,1.03405]
[1778425498946,47.1,81038.65,0.0,-0.99487,0.0,1.03294]
[1778425499063,47.1,81038.65,0.0,-0.99487,0.0,1.03294]
[1778425499347,47.1,81038.65,0.0,-0.99487,0.0,1.03294]
[1778425499563,47.1,81038.65,0.0,-0.99487,0.0,1.03294]
[1778425499578,47.1,81038.98,0.0,-0.99486,0.0,1.03321]
[1778425500587,47.1,81041.73,0.0,-0.99485,0.0,1.03547]
[1778425501594,47.1,81047.02,0.0,-0.99483,0.0,1.03982]
[1778425502601,47.1,81054.77,0.0,-0.99479,0.0,1.04622]
[1778425503540,47.1,81054.77,0.0,-0.99479,0.0,1.04622]
[1778425503557,47.1,81054.77,0.0,-0.99479,0.0,1.04622]
[1778425503608,47.1,81055.94,0.0,-0.99479,0.0,1.04719]
[1778425504725,47.1,81055.94,0.0,-0.99479,0.0,1.04719]
[1778425504810,47.1,81055.94,0.0,-0.99479,0.0,1.04719]
[1778425510658,47.1,81051.46,0.0,-0.99481,0.0,1.04348]
[1778425511665,47.1,81048.89,0.0,-0.99482,0.0,1.04136]
[1778425512890,47.1,81048.89,0.0,-0.99482,0.0,1.04136]
[1778425513063,47.1,81049.4,0.0,-0.99482,0.0,1.04178]
[1778425513680,47.1,81049.6,0.0,-0.99482,0.0,1.04195]
[1778425514258,47.1,81049.6,0.0,-0.99482,0.0,1.04195]
[1778425514311,47.1,81049.6,0.0,-0.99482,0.0,1.04195]
[1778425515693,47.1,81044.36,0.0,-0.99484,0.0,1.03763]
[1778425516958,47.1,81042.27,0.0,-0.99485,0.0,1.03591]
[1778425517058,47.1,81042.27,0.0,-0.99485,0.0,1.03591]
[1778425517263,47.1,81042.27,0.0,-0.99485,0.0,1.03591]
[1778425517311,47.1,81042.27,0.0,-0.99485,0.0,1.03591]
[1778425517708,47.1,81042.06,0.0,-0.99485,0.0,1.03574]
[1778425520915,47.1,81039.77,0.0,-0.99486,0.0,1.03386]
[1778425521059,47.1,81039.77,0.0,-0.99486,0.0,1.03386]
[1778425521704,47.1,81039.77,0.0,-0.99486,0.0,1.03386]
[1778425521811,47.1,81039.77,0.0,-0.99486,0.0,1.03386]
[1778425521816,47.1,81039.74,0.0,-0.99486,0.0,1.03383]
[1778425522742,47.1,81044.8,0.0,-0.99484,0.0,1.03799]
[1778425523749,47.1,81047.93,0.0,-0.99482,0.0,1.04057]
[1778425525055,47.1,81046.82,0.0,-0.99483,0.0,1.03965]
[1778425525311,47.1,81046.82,0.0,-0.99483,0.0,1.03965]
[1778425525352,47.1,81046.82,0.0,-0.99483,0.0,1.03965]
[1778425525560,47.1,81046.82,0.0,-0.99483,0.0,1.03965]
[1778425525770,47.1,81046.46,0.0,-0.99483,0.0,1.03936]
[1778425527417,47.1,81046.64,0.0,-0.99483,0.0,1.0395]
[1778425527792,47.1,81052.88,0.0,-0.9948,0.0,1.04466]
[1778425528798,47.1,81058.76,0.0,-0.99477,0.0,1.04953]
[1778425530812,47.1,81059.36,0.0,-0.99477,0.0,1.05003]
[1778425531236,47.1,81059.36,0.0,-0.99477,0.0,1.05003]
[1778425531819,47.1,81055.62,0.0,-0.99479,0.0,1.0459]
[1778425532826,47.1,81052.94,0.0,-0.99481,0.0,1.04368]
[1778425533833,47.1,81047.44,0.0,-0.99483,0.0,1.03914]
[1778425535848,47.1,81048.05,0.0,-0.99483,0.0,1.03964]
[1778425540227,47.1,81048.92,0.0,-0.99482,0.0,1.04036]
[1778425540310,47.1,81048.92,0.0,-0.99482,0.0,1.04036]
[1778425542649,47.1,81051.34,0.0,-0.99481,0.0,1.04236]
[1778425542809,47.1,81051.34,0.0,-0.99481,0.0,1.04236]
[1778425542898,47.1,81052.07,0.0,-0.99481,0.0,1.04296]
[1778425547933,47.1,81057.22,0.0,-0.99479,0.0,1.04722]
[1778425550402,47.1,81058.71,0.0,-0.99478,0.0,1.04846]
[1778425550559,47.1,81058.71,0.0,-0.99478,0.0,1.04846]
[1778425554810,47.1,81059.94,0.0,-0.99477,0.0,1.04948]
[1778425555060,47.1,81058.2,0.0,-0.99478,0.0,1.04803]
[1778425556741,47.1,81057.34,0.0,-0.99479,0.0,1.04732]
[1778425556809,47.1,81057.34,0.0,-0.99479,0.0,1.04732]
[1778425556840,47.1,81057.06,0.0,-0.99479,0.0,1.04709]
[1778425562574,47.1,81058.04,0.0,-0.99478,0.0,1.0479]
[1778425562812,47.1,81058.04,0.0,-0.99478,0.0,1.0479]
[1778425565914,47.1,81060.0,0.0,-0.99477,0.0,1.04953]
[1778425566059,47.1,81062.51,0.0,-0.99476,0.0,1.05162]
[1778425566064,47.1,81068.37,0.0,-0.99473,0.0,1.0565]
[1778425567390,47.1,81068.37,0.0,-0.99473,0.0,1.0565]
[1778425567559,47.1,81068.37,0.0,-0.99473,0.0,1.0565]
[1778425569088,47.1,81065.88,0.0,-0.99475,0.0,1.05442]
[1778425571557,47.1,81065.42,0.0,-0.99475,0.0,1.05404]
[1778425571808,47.1,81065.42,0.0,-0.99475,0.0,1.05404]
[1778425571909,47.1,81063.32,0.0,-0.99476,0.0,1.05229]
[1778425572222,47.1,81063.32,0.0,-0.99476,0.0,1.05229]
[1778425572315,47.1,81063.32,0.0,-0.99476,0.0,1.05229]
[1778425577143,47.1,81060.02,0.0,-0.99477,0.0,1.04955]
[1778425578672,47.1,81060.02,0.0,-0.99477,0.0,1.04955]
[1778425578809,47.1,81060.02,0.0,-0.99477,0.0,1.04955]
[1778425578911,47.1,81060.02,0.0,-0.99477,0.0,1.04955]
[1778425579369,47.1,81060.02,0.0,-0.99477,0.0,1.04955]
[1778425579559,47.1,81060.02,0.0,-0.99477,0.0,1.04955]
[1778425583186,47.1,81057.13,0.0,-0.99479,0.0,1.04715]
[1778425585528,47.1,81056.75,0.0,-0.99479,0.0,1.04683]
[1778425585570,47.1,81056.75,0.0,-0.99479,0.0,1.04683]
[1778425591241,47.1,81055.25,0.0,-0.9948,0.0,1.04456]
[1778425596276,47.1,81053.51,0.0,-0.99481,0.0,1.04312]
[1778425597868,47.1,81053.51,0.0,-0.99481,0.0,1.04312]
[1778425597924,47.1,81052.21,0.0,-0.99481,0.0,1.04205]
[1778425598060,47.1,81052.21,0.0,-0.99481,0.0,1.04205]
[1778425598290,47.1,81050.21,0.0,-0.99482,0.0,1.0404]
[1778425599632,47.1,81050.21,0.0,-0.99482,0.0,1.0404]
[1778425599809,47.1,81050.21,0.0,-0.99482,0.0,1.0404]
[1778425606347,47.1,81050.45,0.0,-0.99482,0.0,1.04059]
[1778425607160,47.1,81050.45,0.0,-0.99482,0.0,1.04059]
[1778425607308,47.1,81050.45,0.0,-0.99482,0.0,1.04059]
[1778425607354,47.1,81050.3,0.0,-0.99482,0.0,1.04047]
[1778425608364,47.1,81050.3,0.0,-0.99482,0.0,1.04047]
[1778425608559,47.1,81050.3,0.0,-0.99482,0.0,1.04047]
[1778425615410,47.1,81049.25,0.0,-0.99483,0.0,1.03961]
[1778425619963,47.1,81049.32,0.0,-0.99483,0.0,1.03966]
[1778425619438,47.1,81046.38,0.0,-0.99484,0.0,1.03724]
[1778425620058,47.1,81046.38,0.0,-0.99484,0.0,1.03724]
[1778425620445,47.1,81047.4,0.0,-0.99484,0.0,1.03808]
[1778425621736,47.1,81047.4,0.0,-0.99484,0.0,1.03808]
[1778425621809,47.1,81047.4,0.0,-0.99484,0.0,1.03808]
[1778425622459,47.1,81051.22,0.0,-0.99482,0.0,1.04123]
[1778425626270,47.1,81052.67,0.0,-0.99481,0.0,1.04243]
[1778425626312,47.1,81052.67,0.0,-0.99481,0.0,1.04243]
[1778425627543,47.1,81053.63,0.0,-0.99481,0.0,1.04322]
[1778425627559,47.1,81053.63,0.0,-0.99481,0.0,1.04322]
[1778425627644,47.1,81055.93,0.0,-0.9948,0.0,1.04512]
[1778425633536,47.1,81057.35,0.0,-0.99479,0.0,1.0463]
[1778425634545,47.1,81053.91,0.0,-0.99481,0.0,1.04345]
[1778425635494,47.1,81053.91,0.0,-0.99481,0.0,1.04345]
[1778425635559,47.1,81053.91,0.0,-0.99481,0.0,1.04345]
[1778425635643,47.1,81050.23,0.0,-0.99482,0.0,1.04041]
[1778425637172,47.1,81049.12,0.0,-0.99483,0.0,1.0395]
[1778425637310,47.1,81049.12,0.0,-0.99483,0.0,1.0395]
[1778425642601,47.1,81050.15,0.0,-0.99482,0.0,1.04035]
[1778425644615,47.1,81046.61,0.0,-0.99484,0.0,1.03743]
[1778425645647,47.1,81046.61,0.0,-0.99484,0.0,1.03743]
[1778425645810,47.1,81046.61,0.0,-0.99484,0.0,1.03743]
[1778425645853,47.1,81041.85,0.0,-0.99486,0.0,1.03352]
[1778425647725,47.1,81041.32,0.0,-0.99486,0.0,1.03309]
[1778425647810,47.1,81041.32,0.0,-0.99486,0.0,1.03309]
[1778425656699,47.1,81038.7,0.0,-0.99488,0.0,1.02992]
[1778425657298,47.1,81038.7,0.0,-0.99488,0.0,1.02992]
[1778425657308,47.1,81038.7,0.0,-0.99488,0.0,1.02992]
[1778425657706,47.1,81038.73,0.0,-0.99488,0.0,1.02995]
[1778425658905,47.1,81038.73,0.0,-0.99488,0.0,1.02995]
[1778425659060,47.1,81038.84,0.0,-0.99488,0.0,1.03004]
[1778425664755,47.1,81038.77,0.0,-0.99488,0.0,1.02998]
[1778425665943,47.1,81038.77,0.0,-0.99488,0.0,1.02998]
[1778425666042,47.1,81038.77,0.0,-0.99488,0.0,1.02998]
[1778425666060,47.1,81038.77,0.0,-0.99488,0.0,1.02998]
[1778425666769,47.1,81039.06,0.0,-0.99488,0.0,1.03022]
[1778425667872,47.1,81039.06,0.0,-0.99488,0.0,1.03022]
[1778425668058,47.1,81038.99,0.0,-0.99488,0.0,1.03016]
[1778425669790,47.1,81035.27,0.0,-0.9949,0.0,1.02712]
[1778425671812,47.1,81035.06,0.0,-0.9949,0.0,1.02695]
[1778425671913,47.1,81035.06,0.0,-0.9949,0.0,1.02695]
[1778425672064,47.1,81035.06,0.0,-0.9949,0.0,1.02695]
[1778425672756,47.1,81035.06,0.0,-0.9949,0.0,1.02695]
[1778425672809,47.1,81035.06,0.0,-0.9949,0.0,1.02695]
[1778425672812,47.1,81034.81,0.0,-0.9949,0.0,1.02674]
[1778425675833,47.1,81021.36,0.0,-0.99496,0.0,1.01582]
[1778425676356,47.1,81021.36,0.0,-0.99496,0.0,1.01582]
[1778425676558,47.1,81021.36,0.0,-0.99496,0.0,1.01582]
[1778425676840,47.1,81020.64,0.0,-0.99496,0.0,1.01524]
[1778425677764,47.1,81020.64,0.0,-0.99496,0.0,1.01524]
[1778425677818,47.1,81020.64,0.0,-0.99496,0.0,1.01524]
[1778425678854,47.1,81018.72,0.0,-0.99497,0.0,1.01369]
[1778425684896,47.1,81018.77,0.0,-0.99497,0.0,1.01373]
[1778425685903,47.1,81021.27,0.0,-0.99496,0.0,1.01575]
[1778425687122,47.1,81021.43,0.0,-0.99496,0.0,1.01588]
[1778425687308,47.1,81021.43,0.0,-0.99496,0.0,1.01588]
[1778425687385,47.1,81021.43,0.0,-0.99496,0.0,1.01588]
[1778425689451,47.1,81020.93,0.0,-0.99496,0.0,1.01547]
[1778425689558,47.1,81020.93,0.0,-0.99496,0.0,1.01547]
[1778425689931,47.1,81018.49,0.0,-0.99497,0.0,1.0135]
[1778425691945,47.1,81012.59,0.0,-0.995,0.0,1.00875]
[1778425692562,47.1,81012.59,0.0,-0.995,0.0,1.00875]
[1778425692777,47.1,81012.59,0.0,-0.995,0.0,1.00875]
[1778425692952,47.1,81005.87,0.0,-0.99503,0.0,1.00336]
[1778425693959,47.1,81004.43,0.0,-0.99503,0.0,1.00221]
[1778425694966,47.1,81003.93,0.0,-0.99503,0.0,1.00181]
[1778425695647,47.1,81003.93,0.0,-0.99503,0.0,1.00181]
[1778425695810,47.1,81003.93,0.0,-0.99503,0.0,1.00181]
[1778425697987,47.1,81001.22,0.0,-0.99505,0.0,0.99965]
[1778425700013,47.1,81000.72,0.0,-0.99505,0.0,0.99925]
[1778425700060,47.1,81000.72,0.0,-0.99505,0.0,0.99925]
[1778425701008,47.1,80998.05,0.0,-0.99506,0.0,0.99712]
[1778425706043,47.1,80996.9,0.0,-0.99506,0.0,0.99621]
[1778425707050,47.1,80991.3,0.0,-0.99509,0.0,0.99176]
[1778425708057,47.1,80987.05,0.0,-0.99511,0.0,0.9884]
[1778425709154,47.1,80987.48,0.0,-0.99511,0.0,0.98874]
[1778425709311,47.1,80987.48,0.0,-0.99511,0.0,0.98874]
[1778425711309,47.1,80984.76,0.0,-0.99512,0.0,0.9856]
[1778425711410,47.1,80984.76,0.0,-0.99512,0.0,0.9856]
[1778425716118,47.1,80982.56,0.0,-0.99513,0.0,0.98387]
[1778425716309,47.1,80982.56,0.0,-0.99513,0.0,0.98387]
[1778425719146,47.1,80963.69,0.0,-0.99521,0.0,0.96911]
[1778425720144,47.1,80947.67,0.0,-0.99528,0.0,0.95673]
[1778425721151,47.1,80944.3,0.0,-0.99529,0.0,0.95414]
[1778425724214,47.1,80943.68,0.0,-0.9953,0.0,0.95366]
[1778425724308,47.1,80943.68,0.0,-0.9953,0.0,0.95366]
[1778425725252,47.1,80943.4,0.0,-0.9953,0.0,0.95345]
[1778425726194,47.1,80949.18,0.0,-0.99527,0.0,0.95789]
[1778425729158,47.1,80950.47,0.0,-0.99527,0.0,0.95888]
[1778425731229,47.1,80957.37,0.0,-0.99524,0.0,0.96421]
[1778425737271,47.1,80958.04,0.0,-0.99524,0.0,0.96473]
[1778425740292,47.1,80964.54,0.0,-0.99521,0.0,0.96977]
[1778425741945,47.1,80964.54,0.0,-0.99521,0.0,0.96977]
[1778425742060,47.1,80964.54,0.0,-0.99521,0.0,0.96977]
[1778425745575,47.1,80964.53,0.0,-0.99521,0.0,0.96976]
[1778425745808,47.1,80964.53,0.0,-0.99521,0.0,0.96976]
[1778425745842,47.1,80964.53,0.0,-0.99521,0.0,0.96976]
[1778425749176,47.1,80964.92,0.0,-0.99521,0.0,0.97007]
[1778425749309,47.1,80964.92,0.0,-0.99521,0.0,0.97007]
[1778425756404,47.1,80967.48,0.0,-0.9952,0.0,0.97206]
[1778425758509,47.1,80970.5,0.0,-0.99518,0.0,0.97442]
[1778425758562,47.1,80970.5,0.0,-0.99518,0.0,0.97442]
[1778425760433,47.1,80954.93,0.0,-0.99525,0.0,0.96232]
[1778425761641,47.1,80954.93,0.0,-0.99525,0.0,0.96232]
[1778425761811,47.1,80954.93,0.0,-0.99525,0.0,0.96232]
[1778425761854,47.1,80953.79,0.0,-0.99525,0.0,0.96144]
[1778425763454,47.1,80949.22,0.0,-0.99527,0.0,0.95792]
[1778425765124,47.1,80949.22,0.0,-0.99527,0.0,0.95792]
[1778425765309,47.1,80947.07,0.0,-0.99528,0.0,0.95627]
[1778425766939,47.1,80945.94,0.0,-0.99529,0.0,0.9554]
[1778425767060,47.1,80945.94,0.0,-0.99529,0.0,0.9554]
[1778425767160,47.1,80945.5,0.0,-0.99529,0.0,0.95506]
[1778425768489,47.1,80937.46,0.0,-0.99532,0.0,0.9489]
[1778425769395,47.1,80937.46,0.0,-0.99532,0.0,0.9489]
[1778425769558,47.1,80937.46,0.0,-0.99532,0.0,0.9489]
[1778425775538,47.1,80945.43,0.0,-0.99529,0.0,0.95404]
[1778425776247,47.1,80945.43,0.0,-0.99529,0.0,0.95404]
[1778425778147,47.1,80944.66,0.0,-0.9953,0.0,0.95345]
[1778425778685,47.1,80943.84,0.0,-0.9953,0.0,0.95282]
[1778425778808,47.1,80943.84,0.0,-0.9953,0.0,0.95282]
[1778425778856,47.1,80943.35,0.0,-0.9953,0.0,0.95245]
[1778425784601,47.1,80946.51,0.0,-0.99529,0.0,0.95487]
[1778425786049,47.1,80946.51,0.0,-0.99529,0.0,0.95487]
[1778425786063,47.1,80946.51,0.0,-0.99529,0.0,0.95487]
[1778425791155,47.1,80948.5,0.0,-0.99528,0.0,0.9564]
[1778425796686,47.1,80947.26,0.0,-0.99529,0.0,0.95545]
[1778425797952,47.1,80947.26,0.0,-0.99529,0.0,0.95545]
[1778425798060,47.1,80947.26,0.0,-0.99529,0.0,0.95545]
[1778425799968,47.1,80945.11,0.0,-0.9953,0.0,0.9538]
[1778425800059,47.1,80945.11,0.0,-0.9953,0.0,0.9538]
[1778425800069,47.1,80945.07,0.0,-0.9953,0.0,0.95377]
[1778425805754,47.1,80946.39,0.0,-0.99529,0.0,0.95478]
[1778425806853,47.1,80946.39,0.0,-0.99529,0.0,0.95478]
[1778425807060,47.1,80946.39,0.0,-0.99529,0.0,0.95478]
[1778425807071,47.1,80939.57,0.0,-0.99532,0.0,0.94956]
[1778425808775,47.1,80936.76,0.0,-0.99533,0.0,0.94741]
[1778425813810,47.1,80934.85,0.0,-0.99534,0.0,0.94596]
[1778425814610,47.1,80934.85,0.0,-0.99534,0.0,0.94596]
[1778425814811,47.1,80934.85,0.0,-0.99534,0.0,0.94596]
[1778425817758,47.1,80932.97,0.0,-0.99535,0.0,0.94453]
[1778425817809,47.1,80932.97,0.0,-0.99535,0.0,0.94453]
[1778425817838,47.1,80932.43,0.0,-0.99535,0.0,0.94412]
[1778425824887,47.1,80931.73,0.0,-0.99535,0.0,0.94358]
[1778425827956,47.1,80931.73,0.0,-0.99535,0.0,0.94358]
[1778425828064,47.1,80931.73,0.0,-0.99535,0.0,0.94358]
[1778425828164,47.1,80936.32,0.0,-0.99533,0.0,0.94708]
[1778425829922,47.1,80941.84,0.0,-0.99531,0.0,0.95129]
[1778425830856,47.1,80941.84,0.0,-0.99531,0.0,0.95129]
[1778425831066,47.1,80941.84,0.0,-0.99531,0.0,0.95129]
[1778425831167,47.1,80946.51,0.0,-0.99529,0.0,0.95391]
[1778425832151,47.1,80946.51,0.0,-0.99529,0.0,0.95391]
[1778425832165,47.1,80947.25,0.0,-0.99529,0.0,0.95448]
[1778425832308,47.1,80947.25,0.0,-0.99529,0.0,0.95448]
[1778425834957,47.1,80952.7,0.0,-0.99527,0.0,0.95867]
[1778425836946,47.1,80954.1,0.0,-0.99526,0.0,0.95975]
[1778425837058,47.1,80954.1,0.0,-0.99526,0.0,0.95975]
[1778425844025,47.1,80957.0,0.0,-0.99525,0.0,0.96199]
[1778425848052,47.1,80963.91,0.0,-0.99522,0.0,0.96734]
[1778425848999,47.1,80963.91,0.0,-0.99522,0.0,0.96734]
[1778425849063,47.1,80963.91,0.0,-0.99522,0.0,0.96734]
[1778425851914,47.1,80963.59,0.0,-0.99522,0.0,0.96709]
[1778425852059,47.1,80963.59,0.0,-0.99522,0.0,0.96709]
[1778425852080,47.1,80963.41,0.0,-0.99522,0.0,0.96695]
[1778425857115,47.1,80963.69,0.0,-0.99522,0.0,0.96717]
[1778425863159,47.1,80963.63,0.0,-0.99522,0.0,0.96712]
[1778425863484,47.1,80963.63,0.0,-0.99522,0.0,0.96712]
[1778425863558,47.1,80963.63,0.0,-0.99522,0.0,0.96712]
[1778425873229,47.1,80963.85,0.0,-0.99522,0.0,0.96729]
[1778425876048,47.1,80961.44,0.0,-0.99523,0.0,0.96542]
[1778425876060,47.1,80961.44,0.0,-0.99523,0.0,0.96542]
[1778425876250,47.1,80958.19,0.0,-0.99524,0.0,0.96291]
[1778425878501,47.1,80958.23,0.0,-0.99524,0.0,0.96294]
[1778425878558,47.1,80958.23,0.0,-0.99524,0.0,0.96294]
[1778425879271,47.1,80958.09,0.0,-0.99525,0.0,0.96283]
[1778425881285,47.1,80964.51,0.0,-0.99522,0.0,0.9678]
[1778425881867,47.1,80964.51,0.0,-0.99522,0.0,0.9678]
[1778425882060,47.1,80964.51,0.0,-0.99522,0.0,0.9678]
[1778425884306,47.1,80967.66,0.0,-0.9952,0.0,0.97025]
[1778425885269,47.1,80967.66,0.0,-0.9952,0.0,0.97025]
[1778425885309,47.1,80967.66,0.0,-0.9952,0.0,0.97025]
[1778425885370,47.1,80972.2,0.0,-0.99519,0.0,0.97379]
[1778425889377,47.1,80973.71,0.0,-0.99518,0.0,0.97497]
[1778425889558,47.1,80973.71,0.0,-0.99518,0.0,0.97497]
[1778425889878,47.1,80973.71,0.0,-0.99518,0.0,0.97497]
[1778425890058,47.1,80973.71,0.0,-0.99518,0.0,0.97497]
[1778425890159,47.1,80973.96,0.0,-0.99518,0.0,0.97516]
[1778425893369,47.1,80976.61,0.0,-0.99517,0.0,0.97626]
[1778425895714,47.1,80977.47,0.0,-0.99517,0.0,0.97693]
[1778425895808,47.1,80977.47,0.0,-0.99517,0.0,0.97693]
[1778425895815,47.1,80981.63,0.0,-0.99515,0.0,0.98019]
[1778425897694,47.1,80982.23,0.0,-0.99515,0.0,0.98066]
[1778425897808,47.1,80982.23,0.0,-0.99515,0.0,0.98066]
[1778425897910,47.1,80982.48,0.0,-0.99515,0.0,0.98086]
[1778425902426,47.1,80983.8,0.0,-0.99514,0.0,0.98189]
[1778425902557,47.1,80983.8,0.0,-0.99514,0.0,0.98189]
[1778425912160,47.1,80983.72,0.0,-0.99514,0.0,0.98183]
[1778425912308,47.1,80983.72,0.0,-0.99514,0.0,0.98183]
[1778425914450,47.1,80985.37,0.0,-0.99513,0.0,0.98313]
[1778425914558,47.1,80985.37,0.0,-0.99513,0.0,0.98313]
[1778425914608,47.1,80985.37,0.0,-0.99513,0.0,0.98313]
[1778425917707,47.1,80986.06,0.0,-0.99513,0.0,0.98367]
[1778425917810,47.1,80986.06,0.0,-0.99513,0.0,0.98367]
[1778425923581,47.1,80986.03,0.0,-0.99513,0.0,0.98365]
[1778425928618,47.1,80985.98,0.0,-0.99513,0.0,0.98361]
[1778425933735,47.1,80986.03,0.0,-0.99513,0.0,0.98365]
[1778425940577,47.1,80985.48,0.0,-0.99513,0.0,0.98322]
[1778425940807,47.1,80985.48,0.0,-0.99513,0.0,0.98322]
[1778425940909,47.1,80980.67,0.0,-0.99515,0.0,0.97944]
[1778425943544,47.1,80979.13,0.0,-0.99516,0.0,0.97823]
[1778425943564,47.1,80979.13,0.0,-0.99516,0.0,0.97823]
[1778425943723,47.1,80978.95,0.0,-0.99516,0.0,0.97809]
[1778425950249,47.1,80978.56,0.0,-0.99516,0.0,0.97778]
[1778425950309,47.1,80978.56,0.0,-0.99516,0.0,0.97778]
[1778425951779,47.1,80984.49,0.0,-0.99514,0.0,0.98145]
[1778425953347,47.1,80984.49,0.0,-0.99514,0.0,0.98145]
[1778425953564,47.1,80984.81,0.0,-0.99514,0.0,0.9817]
[1778425953793,47.1,80984.93,0.0,-0.99514,0.0,0.9818]
[1778425959835,47.1,80985.22,0.0,-0.99514,0.0,0.98203]
[1778425964870,47.1,80985.5,0.0,-0.99514,0.0,0.98225]
[1778425966060,47.1,80985.5,0.0,-0.99514,0.0,0.98225]
[1778425971919,47.1,80983.2,0.0,-0.99515,0.0,0.98044]
[1778425975221,47.1,80983.23,0.0,-0.99515,0.0,0.98046]
[1778425975309,47.1,80983.23,0.0,-0.99515,0.0,0.98046]
[1778425975273,47.1,80985.85,0.0,-0.99514,0.0,0.98252]
[1778425975407,47.1,80985.85,0.0,-0.99514,0.0,0.98252]
[1778425975560,47.1,80985.85,0.0,-0.99514,0.0,0.98252]
[1778425980982,47.1,80988.25,0.0,-0.99513,0.0,0.98441]
[1778425981989,47.1,80991.42,0.0,-0.99511,0.0,0.98691]
[1778425984117,47.1,80992.18,0.0,-0.99511,0.0,0.98751]
[1778425984237,47.1,80992.18,0.0,-0.99511,0.0,0.98751]
[1778425984308,47.1,80992.18,0.0,-0.99511,0.0,0.98751]
[1778425984293,47.1,80993.08,0.0,-0.99511,0.0,0.98822]
[1778425992060,47.1,80993.71,0.0,-0.9951,0.0,0.98872]
[1778425994746,47.1,80994.15,0.0,-0.9951,0.0,0.98907]
[1778425994811,47.1,80994.15,0.0,-0.9951,0.0,0.98907]
[1778425994879,47.1,80994.15,0.0,-0.9951,0.0,0.98907]
[1778425995061,47.1,80994.15,0.0,-0.9951,0.0,0.98907]
[1778425995086,47.1,80994.15,0.0,-0.9951,0.0,0.98907]
[1778425997095,47.1,80999.55,0.0,-0.99508,0.0,0.99335]
[1778425998102,47.1,81004.94,0.0,-0.99505,0.0,0.99763]
[1778425999551,47.1,81004.97,0.0,-0.99505,0.0,0.99766]
[1778425999559,47.1,81004.97,0.0,-0.99505,0.0,0.99766]
[1778425999615,47.1,81004.97,0.0,-0.99505,0.0,0.99766]
[1778425999813,47.1,81004.97,0.0,-0.99505,0.0,0.99766]
[1778426000116,47.1,81005.11,0.0,-0.99505,0.0,0.99777]
[1778426005151,47.1,81008.15,0.0,-0.99504,0.0,1.00019]
[1778426009532,47.1,81010.57,0.0,-0.99503,0.0,1.00213]
[1778426009558,47.1,81010.57,0.0,-0.99503,0.0,1.00213]
[1778426009600,47.1,81010.57,0.0,-0.99503,0.0,1.00213]
[1778426009808,47.1,81010.57,0.0,-0.99503,0.0,1.00213]
[1778426010186,47.1,81010.72,0.0,-0.99503,0.0,1.00225]
[1778426015221,47.1,81011.73,0.0,-0.99503,0.0,1.00206]
[1778426017475,47.1,81011.85,0.0,-0.99503,0.0,1.00215]
[1778426017542,47.1,81011.85,0.0,-0.99503,0.0,1.00215]
[1778426017559,47.1,81011.85,0.0,-0.99503,0.0,1.00215]
[1778426017643,47.1,81011.85,0.0,-0.99503,0.0,1.00215]
[1778426023277,47.1,81011.82,0.0,-0.99503,0.0,1.00213]
[1778426027164,47.1,81011.47,0.0,-0.99503,0.0,1.00185]
[1778426027218,47.1,81011.47,0.0,-0.99503,0.0,1.00185]
[1778426027309,47.1,81011.47,0.0,-0.99503,0.0,1.00185]
[1778426027319,47.1,81010.93,0.0,-0.99503,0.0,1.00142]
[1778426032340,47.1,81010.77,0.0,-0.99503,0.0,1.00129]
[1778426033697,47.1,81010.31,0.0,-0.99504,0.0,1.00092]
[1778426033752,47.1,81010.31,0.0,-0.99504,0.0,1.00092]
[1778426033809,47.1,81010.31,0.0,-0.99504,0.0,1.00092]
[1778426034355,47.1,81011.23,0.0,-0.99503,0.0,1.00166]
[1778426039390,47.1,81013.55,0.0,-0.99502,0.0,1.00351]
[1778426041404,47.1,81020.64,0.0,-0.99499,0.0,1.0092]
[1778426041824,47.1,81020.64,0.0,-0.99499,0.0,1.0092]
[1778426041831,47.1,81020.64,0.0,-0.99499,0.0,1.0092]
[1778426042061,47.1,81020.64,0.0,-0.99499,0.0,1.0092]
[1778426042411,47.1,81021.0,0.0,-0.99499,0.0,1.00949]
[1778426047446,47.1,81018.34,0.0,-0.995,0.0,1.00735]
[1778426049460,47.1,81021.97,0.0,-0.99498,0.0,1.01027]
[1778426050923,47.1,81022.04,0.0,-0.99498,0.0,1.01033]
[1778426051059,47.1,81022.04,0.0,-0.99498,0.0,1.01033]
[1778426051474,47.1,81022.08,0.0,-0.99498,0.0,1.01036]
[1778426058523,47.1,81026.16,0.0,-0.99497,0.0,1.01365]
[1778426060386,47.1,81026.16,0.0,-0.99497,0.0,1.01365]
[1778426060433,47.1,81026.16,0.0,-0.99497,0.0,1.01365]
[1778426060437,47.1,81026.81,0.0,-0.99496,0.0,1.01418]
[1778426060566,47.1,81026.81,0.0,-0.99496,0.0,1.01418]
[1778426063558,47.1,81030.41,0.0,-0.99495,0.0,1.01709]
[1778426068593,47.1,81030.98,0.0,-0.99494,0.0,1.01755]
[1778426071317,47.1,81030.98,0.0,-0.99494,0.0,1.01755]
[1778426071322,47.1,81030.98,0.0,-0.99494,0.0,1.01755]
[1778426071410,47.1,81030.98,0.0,-0.99495,0.0,1.01654]
[1778426071560,47.1,81030.98,0.0,-0.99495,0.0,1.01654]
[1778426076891,47.1,81032.47,0.0,-0.99494,0.0,1.01775]
[1778426076935,47.1,81032.47,0.0,-0.99494,0.0,1.01775]
[1778426077060,47.1,81032.47,0.0,-0.99494,0.0,1.01775]
[1778426077135,47.1,81033.0,0.0,-0.99494,0.0,1.01818]
[1778426083701,47.1,81035.09,0.0,-0.99493,0.0,1.01987]
[1778426085742,47.1,81040.61,0.0,-0.99491,0.0,1.02436]
[1778426087302,47.1,81040.61,0.0,-0.99491,0.0,1.02436]
[1778426087309,47.1,81040.61,0.0,-0.99491,0.0,1.02436]
[1778426087338,47.1,81041.58,0.0,-0.9949,0.0,1.02515]
[1778426092793,47.1,81042.01,0.0,-0.9949,0.0,1.0255]
[1778426097827,47.1,81040.31,0.0,-0.99491,0.0,1.02412]
[1778426099841,47.1,81035.96,0.0,-0.99493,0.0,1.02058]
[1778426101558,47.1,81036.86,0.0,-0.99492,0.0,1.02131]
[1778426101562,47.1,81036.86,0.0,-0.99492,0.0,1.02131]
[1778426101809,47.1,81036.86,0.0,-0.99492,0.0,1.02131]
[1778426101855,47.1,81037.62,0.0,-0.99492,0.0,1.02193]
[1778426106890,47.1,81037.92,0.0,-0.99492,0.0,1.02217]
[1778426107897,47.1,81031.31,0.0,-0.99495,0.0,1.01681]
[1778426109450,47.1,81031.31,0.0,-0.99495,0.0,1.01681]
[1778426109458,47.1,81031.31,0.0,-0.99495,0.0,1.01681]
[1778426109560,47.1,81029.76,0.0,-0.99495,0.0,1.01555]
[1778426109911,47.1,81029.58,0.0,-0.99495,0.0,1.01541]
[1778426114947,47.1,81028.49,0.0,-0.99496,0.0,1.01453]
[1778426116268,47.1,81028.49,0.0,-0.99496,0.0,1.01453]
[1778426116308,47.1,81028.49,0.0,-0.99496,0.0,1.01453]
[1778426116319,47.1,81028.49,0.0,-0.99496,0.0,1.01453]
[1778426116322,47.1,81028.49,0.0,-0.99496,0.0,1.01453]
[1778426116560,47.1,81028.49,0.0,-0.99496,0.0,1.01453]
[1778426117968,47.1,81021.89,0.0,-0.99499,0.0,1.0092]
[1778426119982,47.1,81012.93,0.0,-0.99503,0.0,1.00202]
[1778426120989,47.1,81007.72,0.0,-0.99505,0.0,0.99786]
[1778426121858,47.1,81007.72,0.0,-0.99505,0.0,0.99786]
[1778426121946,47.1,81007.72,0.0,-0.99505,0.0,0.99786]
[1778426122059,47.1,81007.72,0.0,-0.99505,0.0,0.99786]
[1778426122121,47.1,81006.99,0.0,-0.99505,0.0,0.99728]
[1778426123003,47.1,81013.07,0.0,-0.99503,0.0,1.00213]
[1778426124011,47.1,81018.19,0.0,-0.99501,0.0,1.00623]
[1778426125268,47.1,81018.19,0.0,-0.99501,0.0,1.00623]
[1778426125310,47.1,81018.19,0.0,-0.99501,0.0,1.00623]
[1778426125321,47.1,81018.19,0.0,-0.99501,0.0,1.00623]
[1778426125367,47.1,81021.28,0.0,-0.99499,0.0,1.00871]
[1778426125562,47.1,81021.28,0.0,-0.99499,0.0,1.00871]
[1778426131060,47.1,81021.61,0.0,-0.995,0.0,1.00798]
[1778426132954,47.1,81021.17,0.0,-0.995,0.0,1.00762]
[1778426132962,47.1,81021.17,0.0,-0.995,0.0,1.00762]
[1778426133062,47.1,81021.17,0.0,-0.995,0.0,1.00762]
[1778426133074,47.1,81021.12,0.0,-0.995,0.0,1.00758]
[1778426138109,47.1,81019.25,0.0,-0.99501,0.0,1.00608]
[1778426144151,47.1,81020.35,0.0,-0.995,0.0,1.00696]
[1778426146377,47.1,81020.35,0.0,-0.995,0.0,1.00696]
[1778426146423,47.1,81020.35,0.0,-0.995,0.0,1.00696]
[1778426146558,47.1,81020.35,0.0,-0.995,0.0,1.00696]
[1778426146438,47.1,81021.44,0.0,-0.995,0.0,1.00784]
[1778426152209,47.1,81021.59,0.0,-0.995,0.0,1.00796]
[1778426156312,47.1,81020.09,0.0,-0.995,0.0,1.00675]
[1778426156379,47.1,81020.09,0.0,-0.995,0.0,1.00675]
[1778426156561,47.1,81020.09,0.0,-0.995,0.0,1.00675]
[1778426156583,47.1,81020.09,0.0,-0.995,0.0,1.00675]
[1778426162279,47.1,81017.98,0.0,-0.99501,0.0,1.00506]
[1778426166196,47.1,81019.13,0.0,-0.99501,0.0,1.00598]
[1778426166270,47.1,81019.13,0.0,-0.99501,0.0,1.00598]
[1778426166309,47.1,81019.13,0.0,-0.99501,0.0,1.00598]
[1778426166371,47.1,81019.13,0.0,-0.99501,0.0,1.00598]
[1778426173357,47.1,81019.28,0.0,-0.99501,0.0,1.0061]
[1778426175666,47.1,81018.51,0.0,-0.99501,0.0,1.00549]
[1778426175713,47.1,81018.51,0.0,-0.99501,0.0,1.00549]
[1778426175811,47.1,81018.51,0.0,-0.99501,0.0,1.00549]
[1778426175873,47.1,81018.51,0.0,-0.99501,0.0,1.00549]
[1778426181416,47.1,81009.14,0.0,-0.99505,0.0,0.99799]
[1778426182217,47.1,81009.14,0.0,-0.99505,0.0,0.99799]
[1778426182309,47.1,81009.14,0.0,-0.99505,0.0,0.99799]
[1778426182316,47.1,81009.14,0.0,-0.99505,0.0,0.99799]
[1778426182558,47.1,81009.14,0.0,-0.99505,0.0,0.99799]
[1778426182423,47.1,81008.11,0.0,-0.99505,0.0,0.99717]
[1778426187458,47.1,81008.82,0.0,-0.99505,0.0,0.99774]
[1778426194507,47.1,81009.08,0.0,-0.99505,0.0,0.99695]
[1778426198535,47.1,81006.18,0.0,-0.99507,0.0,0.99464]
[1778426200813,47.1,81005.7,0.0,-0.99507,0.0,0.99426]
[1778426200934,47.1,81005.7,0.0,-0.99507,0.0,0.99426]
[1778426201064,47.1,81005.7,0.0,-0.99507,0.0,0.99426]
[1778426201144,47.1,81005.7,0.0,-0.99507,0.0,0.99426]
[1778426206591,47.1,81000.07,0.0,-0.99509,0.0,0.98979]
[1778426207490,47.1,81000.07,0.0,-0.99509,0.0,0.98979]
[1778426207560,47.1,81000.07,0.0,-0.99509,0.0,0.98979]
[1778426207596,47.1,81000.07,0.0,-0.99509,0.0,0.98979]
[1778426207599,47.1,81000.3,0.0,-0.99509,0.0,0.98998]
[1778426207810,47.1,81000.3,0.0,-0.99509,0.0,0.98998]
[1778426213640,47.1,81000.41,0.0,-0.99509,0.0,0.99006]
[1778426215254,47.1,80999.0,0.0,-0.9951,0.0,0.98895]
[1778426215308,47.1,80999.0,0.0,-0.9951,0.0,0.98895]
[1778426215393,47.1,80999.0,0.0,-0.9951,0.0,0.98895]
[1778426215562,47.1,80999.0,0.0,-0.9951,0.0,0.98895]
[1778426215654,47.1,80999.11,0.0,-0.9951,0.0,0.98903]
[1778426220461,47.1,81001.04,0.0,-0.99509,0.0,0.99056]
[1778426220562,47.1,81001.04,0.0,-0.99509,0.0,0.99056]
[1778426220567,47.1,81001.04,0.0,-0.99509,0.0,0.99056]
[1778426220553,47.1,81003.31,0.0,-0.99508,0.0,0.99236]
[1778426220811,47.1,81003.31,0.0,-0.99508,0.0,0.99236]
[1778426223938,47.1,81003.6,0.0,-0.99508,0.0,0.99259]
[1778426224062,47.1,81003.6,0.0,-0.99508,0.0,0.99259]
[1778426224071,47.1,81003.6,0.0,-0.99508,0.0,0.99259]
[1778426224309,47.1,81003.6,0.0,-0.99508,0.0,0.99259]
[1778426224362,47.1,81006.26,0.0,-0.99507,0.0,0.9947]
[1778426230065,47.1,81008.11,0.0,-0.99506,0.0,0.99618]
[1778426230141,47.1,81008.11,0.0,-0.99506,0.0,0.99618]
[1778426230308,47.1,81008.11,0.0,-0.99506,0.0,0.99618]
[1778426230379,47.1,81012.64,0.0,-0.99504,0.0,0.99979]
[1778426234789,47.1,81015.62,0.0,-0.99503,0.0,1.00217]
[1778426240004,47.1,81015.68,0.0,-0.99503,0.0,1.00222]
[1778426240059,47.1,81015.68,0.0,-0.99503,0.0,1.00222]
[1778426240082,47.1,81015.68,0.0,-0.99503,0.0,1.00222]
[1778426240309,47.1,81015.68,0.0,-0.99503,0.0,1.00222]
[1778426240354,47.1,81015.61,0.0,-0.99503,0.0,1.00216]
[1778426246108,47.1,81017.0,0.0,-0.99502,0.0,1.00327]
[1778426246111,47.1,81017.0,0.0,-0.99502,0.0,1.00327]
[1778426246309,47.1,81017.0,0.0,-0.99502,0.0,1.00327]
[1778426246316,47.1,81017.0,0.0,-0.99502,0.0,1.00327]
[1778426253930,47.1,81017.15,0.0,-0.99502,0.0,1.00239]
[1778426256093,47.1,81016.26,0.0,-0.99503,0.0,1.00168]
[1778426256143,47.1,81016.26,0.0,-0.99503,0.0,1.00168]
[1778426256309,47.1,81016.26,0.0,-0.99503,0.0,1.00168]
[1778426256410,47.1,81013.95,0.0,-0.99504,0.0,0.99984]
[1778426265010,47.1,81015.06,0.0,-0.99503,0.0,1.00072]
[1778426271052,47.1,81014.53,0.0,-0.99504,0.0,1.0003]
[1778426274843,47.1,81012.0,0.0,-0.99505,0.0,0.99828]
[1778426275024,47.1,81012.0,0.0,-0.99505,0.0,0.99828]
[1778426275059,47.1,81012.0,0.0,-0.99505,0.0,0.99828]
[1778426275080,47.1,81009.1,0.0,-0.99506,0.0,0.99597]
[1778426279619,47.1,81007.62,0.0,-0.99507,0.0,0.99479]
[1778426279811,47.1,81007.55,0.0,-0.99507,0.0,0.99474]
[1778426285352,47.1,81008.21,0.0,-0.99506,0.0,0.99526]
[1778426285559,47.1,81008.21,0.0,-0.99506,0.0,0.99526]
[1778426285622,47.1,81008.21,0.0,-0.99506,0.0,0.99526]
[1778426285660,47.1,81008.14,0.0,-0.99506,0.0,0.99521]
[1778426285807,47.1,81008.14,0.0,-0.99506,0.0,0.99521]
[1778426292199,47.1,81008.82,0.0,-0.99506,0.0,0.99575]
[1778426293300,47.1,81008.82,0.0,-0.99506,0.0,0.99575]
[1778426293309,47.1,81008.82,0.0,-0.99506,0.0,0.99575]
[1778426293503,47.1,81008.82,0.0,-0.99506,0.0,0.99575]
[1778426293560,47.1,81008.82,0.0,-0.99506,0.0,0.99575]
[1778426293604,47.1,81008.96,0.0,-0.99506,0.0,0.99586]
[1778426300256,47.1,81009.71,0.0,-0.99506,0.0,0.99645]
[1778426301787,47.1,81009.94,0.0,-0.99506,0.0,0.99664]
[1778426301808,47.1,81009.94,0.0,-0.99506,0.0,0.99664]
[1778426302016,47.1,81009.94,0.0,-0.99506,0.0,0.99664]
[1778426302059,47.1,81009.94,0.0,-0.99506,0.0,0.99664]
[1778426302270,47.1,81013.15,0.0,-0.99504,0.0,0.9992]
[1778426309319,47.1,81013.45,0.0,-0.99504,0.0,0.99944]
[1778426310194,47.1,81013.45,0.0,-0.99504,0.0,0.99944]
[1778426310309,47.1,81013.45,0.0,-0.99504,0.0,0.99944]
[1778426310440,47.1,81013.45,0.0,-0.99504,0.0,0.99944]
[1778426310560,47.1,81013.45,0.0,-0.99504,0.0,0.99944]
[1778426310661,47.1,81015.42,0.0,-0.99503,0.0,1.00101]
[1778426312340,47.1,81017.98,0.0,-0.99503,0.0,1.00206]
[1778426317375,47.1,81017.25,0.0,-0.99503,0.0,1.00147]
[1778426326438,47.1,81016.92,0.0,-0.99503,0.0,1.00121]
[1778426332480,47.1,81016.85,0.0,-0.99503,0.0,1.00115]
[1778426342551,47.1,81014.75,0.0,-0.99504,0.0,0.99948]
[1778426344212,47.1,81014.47,0.0,-0.99504,0.0,0.99925]
[1778426344309,47.1,81014.47,0.0,-0.99504,0.0,0.99925]
[1778426344494,47.1,81014.47,0.0,-0.99504,0.0,0.99925]
[1778426344561,47.1,81014.47,0.0,-0.99504,0.0,0.99925]
[1778426344565,47.1,81013.52,0.0,-0.99505,0.0,0.99849]
[1778426345572,47.1,81010.76,0.0,-0.99506,0.0,0.99629]
[1778426346476,47.1,81010.76,0.0,-0.99506,0.0,0.99629]
[1778426346558,47.1,81010.76,0.0,-0.99506,0.0,0.99629]
[1778426346579,47.1,81006.05,0.0,-0.99508,0.0,0.99255]
[1778426348593,47.1,81003.62,0.0,-0.99509,0.0,0.99062]
[1778426351361,47.1,81003.48,0.0,-0.99509,0.0,0.99051]
[1778426351464,47.1,81003.48,0.0,-0.99509,0.0,0.99051]
[1778426351560,47.1,81003.48,0.0,-0.99509,0.0,0.99051]
[1778426351614,47.1,81003.44,0.0,-0.99509,0.0,0.99048]
[1778426353628,47.1,81007.89,0.0,-0.99507,0.0,0.99401]
[1778426356673,47.1,81009.88,0.0,-0.99506,0.0,0.99559]
[1778426356757,47.1,81009.88,0.0,-0.99506,0.0,0.99559]
[1778426356774,47.1,81010.53,0.0,-0.99506,0.0,0.99611]
[1778426356808,47.1,81010.53,0.0,-0.99506,0.0,0.99611]
[1778426357656,47.1,81012.76,0.0,-0.99505,0.0,0.99789]
[1778426363698,47.1,81011.06,0.0,-0.99506,0.0,0.99653]
[1778426364371,47.1,81011.06,0.0,-0.99506,0.0,0.99653]
[1778426364469,47.1,81011.06,0.0,-0.99506,0.0,0.99653]
[1778426364558,47.1,81011.06,0.0,-0.99506,0.0,0.99653]
[1778426364705,47.1,81010.49,0.0,-0.99506,0.0,0.99608]
[1778426366719,47.1,81006.97,0.0,-0.99507,0.0,0.99328]
[1778426370959,47.1,81006.56,0.0,-0.99508,0.0,0.99296]
[1778426371018,47.1,81006.56,0.0,-0.99508,0.0,0.99296]
[1778426371060,47.1,81006.56,0.0,-0.99508,0.0,0.99296]
[1778426371754,47.1,81006.49,0.0,-0.99508,0.0,0.99191]
[1778426376789,47.1,81004.45,0.0,-0.99509,0.0,0.99029]
[1778426378605,47.1,81004.19,0.0,-0.99509,0.0,0.99008]
[1778426378656,47.1,81004.19,0.0,-0.99509,0.0,0.99008]
[1778426378809,47.1,81004.19,0.0,-0.99509,0.0,0.99008]
[1778426378803,47.1,81004.55,0.0,-0.99509,0.0,0.99037]
[1778426378910,47.1,81004.55,0.0,-0.99509,0.0,0.99037]
[1778426384845,47.1,81007.08,0.0,-0.99508,0.0,0.99237]
[1778426387951,47.1,81007.19,0.0,-0.99508,0.0,0.99246]
[1778426388058,47.1,81007.19,0.0,-0.99508,0.0,0.99246]
[1778426388065,47.1,81007.19,0.0,-0.99508,0.0,0.99246]
[1778426388309,47.1,81007.19,0.0,-0.99508,0.0,0.99246]
[1778426388323,47.1,81007.0,0.0,-0.99508,0.0,0.99231]
[1778426393707,47.1,81005.36,0.0,-0.99509,0.0,0.99101]
[1778426393810,47.1,81005.36,0.0,-0.99509,0.0,0.99101]
[1778426393808,47.1,81004.25,0.0,-0.99509,0.0,0.99013]
[1778426393908,47.1,81003.75,0.0,-0.99509,0.0,0.98973]
[1778426396056,47.1,81003.22,0.0,-0.99509,0.0,0.98931]
[1778426396308,47.1,81003.22,0.0,-0.99509,0.0,0.98931]
[1778426399951,47.1,81000.73,0.0,-0.99511,0.0,0.98735]
[1778426405414,47.1,81000.88,0.0,-0.99511,0.0,0.98746]
[1778426405559,47.1,81000.88,0.0,-0.99511,0.0,0.98746]
[1778426405700,47.1,81000.88,0.0,-0.99511,0.0,0.98746]
[1778426405809,47.1,81000.88,0.0,-0.99511,0.0,0.98746]
[1778426405801,47.1,81000.54,0.0,-0.99511,0.0,0.9872]
[1778426411028,47.1,81000.08,0.0,-0.99511,0.0,0.98683]
[1778426415431,47.1,80999.27,0.0,-0.99511,0.0,0.98619]
[1778426415558,47.1,80999.27,0.0,-0.99511,0.0,0.98619]
[1778426415575,47.1,80999.27,0.0,-0.99511,0.0,0.98619]
[1778426415811,47.1,80999.27,0.0,-0.99511,0.0,0.98619]
[1778426415843,47.1,80998.2,0.0,-0.99512,0.0,0.98535]
[1778426421098,47.1,80997.41,0.0,-0.99512,0.0,0.98472]
[1778426428150,47.1,80997.56,0.0,-0.99512,0.0,0.98484]
[1778426429099,47.1,80997.56,0.0,-0.99512,0.0,0.98484]
[1778426429267,47.1,80997.56,0.0,-0.99512,0.0,0.98484]
[1778426429308,47.1,80997.56,0.0,-0.99512,0.0,0.98484]
[1778426429368,47.1,80997.56,0.0,-0.99512,0.0,0.98484]
[1778426436207,47.1,80998.3,0.0,-0.99512,0.0,0.98444]
[1778426441242,47.1,80998.33,0.0,-0.99512,0.0,0.98446]
[1778426444716,47.1,80998.01,0.0,-0.99512,0.0,0.98421]
[1778426444809,47.1,80998.01,0.0,-0.99512,0.0,0.98421]
[1778426444817,47.1,80997.41,0.0,-0.99512,0.0,0.98374]
[1778426445099,47.1,80997.41,0.0,-0.99512,0.0,0.98374]
[1778426445321,47.1,80997.41,0.0,-0.99512,0.0,0.98374]
[1778426453329,47.1,80997.48,0.0,-0.99512,0.0,0.98379]
[1778426458364,47.1,80997.41,0.0,-0.99512,0.0,0.98374]
[1778426459229,47.1,80997.41,0.0,-0.99512,0.0,0.98374]
[1778426459307,47.1,80997.41,0.0,-0.99512,0.0,0.98374]
[1778426459602,47.1,80997.41,0.0,-0.99512,0.0,0.98374]
[1778426459808,47.1,80997.41,0.0,-0.99512,0.0,0.98374]
[1778426459703,47.1,80997.62,0.0,-0.99512,0.0,0.9839]
[1778426461385,47.1,80993.96,0.0,-0.99514,0.0,0.98102]
[1778426466481,47.1,80993.98,0.0,-0.99514,0.0,0.98104]
[1778426466557,47.1,80993.98,0.0,-0.99514,0.0,0.98104]
[1778426466593,47.1,80993.98,0.0,-0.99514,0.0,0.98104]
[1778426466807,47.1,80993.98,0.0,-0.99514,0.0,0.98104]
[1778426466815,47.1,80994.09,0.0,-0.99514,0.0,0.98112]
[1778426472462,47.1,80993.4,0.0,-0.99514,0.0,0.98058]
[1778426477497,47.1,80993.86,0.0,-0.99514,0.0,0.98094]
[1778426482532,47.1,80994.94,0.0,-0.99514,0.0,0.98179]
[1778426486592,47.1,80994.94,0.0,-0.99514,0.0,0.98179]
[1778426486808,47.1,80994.94,0.0,-0.99514,0.0,0.98179]
[1778426490061,47.1,80994.94,0.0,-0.99514,0.0,0.98179]
[1778426490162,47.1,80994.94,0.0,-0.99514,0.0,0.98179]
[1778426491735,47.1,80994.94,0.0,-0.99514,0.0,0.98179]
[1778426491809,47.1,80994.94,0.0,-0.99514,0.0,0.98179]
[1778426497424,47.1,80998.09,0.0,-0.99513,0.0,0.98329]
[1778426497559,47.1,80998.09,0.0,-0.99513,0.0,0.98329]
[1778426499169,47.1,80998.49,0.0,-0.99512,0.0,0.9836]
[1778426499309,47.1,80998.49,0.0,-0.99512,0.0,0.9836]
[1778426499651,47.1,80998.42,0.0,-0.99513,0.0,0.98355]
[1778426504705,47.1,80999.32,0.0,-0.99512,0.0,0.98426]
[1778426504745,47.1,80999.32,0.0,-0.99512,0.0,0.98426]
[1778426504807,47.1,80999.32,0.0,-0.99512,0.0,0.98426]
[1778426514756,47.1,80998.18,0.0,-0.99513,0.0,0.98336]
[1778426516061,47.1,80999.57,0.0,-0.99512,0.0,0.98445]
[1778426518464,47.1,80999.72,0.0,-0.99512,0.0,0.98457]
[1778426518559,47.1,80999.72,0.0,-0.99512,0.0,0.98457]
[1778426518784,47.1,80999.79,0.0,-0.99512,0.0,0.98463]
[1778426523819,47.1,81001.92,0.0,-0.99511,0.0,0.98631]
[1778426527574,47.1,81001.85,0.0,-0.99511,0.0,0.98625]
[1778426527808,47.1,81001.85,0.0,-0.99511,0.0,0.98625]
[1778426534896,47.1,81000.96,0.0,-0.99511,0.0,0.98555]
[1778426537692,47.1,81000.92,0.0,-0.99511,0.0,0.98552]
[1778426537809,47.1,81000.92,0.0,-0.99511,0.0,0.98552]
[1778426537913,47.1,81000.92,0.0,-0.99511,0.0,0.98552]
[1778426537917,47.1,81000.99,0.0,-0.99511,0.0,0.98557]
[1778426538066,47.1,81000.99,0.0,-0.99511,0.0,0.98557]
[1778426542952,47.1,80997.02,0.0,-0.99513,0.0,0.98244]
[1778426544980,47.1,80995.38,0.0,-0.99514,0.0,0.98115]
[1778426545058,47.1,80995.74,0.0,-0.99514,0.0,0.98144]
[1778426551008,47.1,80995.59,0.0,-0.99514,0.0,0.98033]
[1778426556045,47.1,80997.44,0.0,-0.99513,0.0,0.98179]
[1778426563727,47.1,80997.72,0.0,-0.99513,0.0,0.98201]
[1778426563809,47.1,80997.72,0.0,-0.99513,0.0,0.98201]
[1778426564212,47.1,80997.72,0.0,-0.99513,0.0,0.98201]
[1778426564309,47.1,80997.72,0.0,-0.99513,0.0,0.98201]
[1778426564313,47.1,80997.72,0.0,-0.99513,0.0,0.98201]
[1778426574171,47.1,80997.85,0.0,-0.99513,0.0,0.98211]
[1778426580213,47.1,80993.74,0.0,-0.99515,0.0,0.97888]
[1778426583374,47.1,80991.79,0.0,-0.99516,0.0,0.97735]
[1778426583558,47.1,80991.79,0.0,-0.99516,0.0,0.97735]
[1778426594311,47.1,80991.69,0.0,-0.99516,0.0,0.97727]
[1778426597523,47.1,80991.69,0.0,-0.99516,0.0,0.97727]
[1778426597559,47.1,80991.69,0.0,-0.99516,0.0,0.97727]
[1778426597757,47.1,80991.69,0.0,-0.99516,0.0,0.97727]
[1778426597812,47.1,80991.69,0.0,-0.99516,0.0,0.97727]
[1778426597913,47.1,80991.69,0.0,-0.99516,0.0,0.97727]
[1778426606395,47.1,80991.15,0.0,-0.99516,0.0,0.97685]
[1778426615458,47.1,80991.04,0.0,-0.99517,0.0,0.97578]
[1778426620493,47.1,80992.07,0.0,-0.99516,0.0,0.97659]
[1778426625529,47.1,80994.53,0.0,-0.99515,0.0,0.97852]
[1778426627861,47.1,80994.85,0.0,-0.99515,0.0,0.97877]
[1778426628064,47.1,80994.85,0.0,-0.99515,0.0,0.97877]
[1778426633585,47.1,80995.15,0.0,-0.99515,0.0,0.979]
[1778426638620,47.1,80992.93,0.0,-0.99516,0.0,0.97726]
[1778426640223,47.1,80992.77,0.0,-0.99516,0.0,0.97714]
[1778426640309,47.1,80992.77,0.0,-0.99516,0.0,0.97714]
[1778426640563,47.1,80992.77,0.0,-0.99516,0.0,0.97714]
[1778426640811,47.1,80992.77,0.0,-0.99516,0.0,0.97714]
[1778426640912,47.1,80992.34,0.0,-0.99516,0.0,0.9768]
[1778426643655,47.1,80988.41,0.0,-0.99518,0.0,0.97372]
[1778426645570,47.1,80988.16,0.0,-0.99518,0.0,0.97353]
[1778426645810,47.1,80988.16,0.0,-0.99518,0.0,0.97353]
[1778426651717,47.1,80987.0,0.0,-0.99518,0.0,0.97262]
[1778426656752,47.1,80987.14,0.0,-0.99518,0.0,0.97273]
[1778426659514,47.1,80987.0,0.0,-0.99518,0.0,0.97262]
[1778426659561,47.1,80987.0,0.0,-0.99518,0.0,0.97262]
[1778426660279,47.1,80986.96,0.0,-0.99518,0.0,0.97259]
[1778426660308,47.1,80986.96,0.0,-0.99518,0.0,0.97259]
[1778426660780,47.1,80987.03,0.0,-0.99518,0.0,0.97265]
[1778426665815,47.1,80986.25,0.0,-0.99519,0.0,0.97204]
[1778426667413,47.1,80986.15,0.0,-0.99519,0.0,0.97196]
[1778426667558,47.1,80986.15,0.0,-0.99519,0.0,0.97196]
[1778426672864,47.1,80985.07,0.0,-0.9952,0.0,0.97014]
[1778426677899,47.1,80985.3,0.0,-0.9952,0.0,0.97032]
[1778426683941,47.1,80983.88,0.0,-0.9952,0.0,0.96921]
[1778426685510,47.1,80983.89,0.0,-0.9952,0.0,0.96922]
[1778426685560,47.1,80983.89,0.0,-0.9952,0.0,0.96922]
[1778426685748,47.1,80983.89,0.0,-0.9952,0.0,0.96922]
[1778426685810,47.1,80983.89,0.0,-0.9952,0.0,0.96922]
[1778426685955,47.1,80983.71,0.0,-0.9952,0.0,0.96908]
[1778426687969,47.1,80976.34,0.0,-0.99523,0.0,0.96336]
[1778426688976,47.1,80969.44,0.0,-0.99526,0.0,0.95803]
[1778426691010,47.1,80967.72,0.0,-0.99527,0.0,0.9567]
[1778426691061,47.1,80967.72,0.0,-0.99527,0.0,0.9567]
[1778426697034,47.1,80965.44,0.0,-0.99528,0.0,0.95495]
[1778426697635,47.1,80965.44,0.0,-0.99528,0.0,0.95495]
[1778426697810,47.1,80965.44,0.0,-0.99528,0.0,0.95495]
[1778426698038,47.1,80965.44,0.0,-0.99528,0.0,0.95495]
[1778426698067,47.1,80965.44,0.0,-0.99528,0.0,0.95495]
[1778426698084,47.1,80965.44,0.0,-0.99528,0.0,0.95495]
[1778426704084,47.1,80964.76,0.0,-0.99528,0.0,0.95442]
[1778426711133,47.1,80963.81,0.0,-0.99529,0.0,0.95369]
[1778426716168,47.1,80962.4,0.0,-0.99529,0.0,0.95261]
[1778426722205,47.1,80962.21,0.0,-0.99529,0.0,0.95247]
[1778426722309,47.1,80962.21,0.0,-0.99529,0.0,0.95247]
[1778426728253,47.1,80962.36,0.0,-0.99529,0.0,0.95258]
[1778426732281,47.1,80965.14,0.0,-0.99529,0.0,0.95375]
[1778426734159,47.1,80965.14,0.0,-0.99529,0.0,0.95375]
[1778426734311,47.1,80965.15,0.0,-0.99529,0.0,0.95376]
[1778426734545,47.1,80965.15,0.0,-0.99529,0.0,0.95376]
[1778426734558,47.1,80965.15,0.0,-0.99529,0.0,0.95376]
[1778426734646,47.1,80965.15,0.0,-0.99529,0.0,0.95376]
[1778426742351,47.1,80965.09,0.0,-0.99529,0.0,0.95371]
[1778426748394,47.1,80971.14,0.0,-0.99526,0.0,0.95837]
[1778426749400,47.1,80974.45,0.0,-0.99525,0.0,0.96092]
[1778426751328,47.1,80974.37,0.0,-0.99525,0.0,0.96086]
[1778426751559,47.1,80974.37,0.0,-0.99525,0.0,0.96086]
[1778426757456,47.1,80974.47,0.0,-0.99525,0.0,0.96094]
[1778426762493,47.1,80974.57,0.0,-0.99525,0.0,0.96102]
[1778426765401,47.1,80975.54,0.0,-0.99524,0.0,0.96177]
[1778426765562,47.1,80975.54,0.0,-0.99524,0.0,0.96177]
[1778426766023,47.1,80975.54,0.0,-0.99524,0.0,0.96177]
[1778426766062,47.1,80975.54,0.0,-0.99524,0.0,0.96177]
[1778426766099,47.1,80975.43,0.0,-0.99524,0.0,0.96168]
[1778426771399,47.1,80978.53,0.0,-0.99523,0.0,0.96408]
[1778426771560,47.1,80978.53,0.0,-0.99523,0.0,0.96408]
[1778426771661,47.1,80982.11,0.0,-0.99521,0.0,0.96686]
[1778426777742,47.1,80984.38,0.0,-0.9952,0.0,0.96862]
[1778426777810,47.1,80984.38,0.0,-0.9952,0.0,0.96862]
[1778426778243,47.1,80984.38,0.0,-0.9952,0.0,0.96862]
[1778426778309,47.1,80984.38,0.0,-0.9952,0.0,0.96862]
[1778426778606,47.1,80984.28,0.0,-0.9952,0.0,0.96855]
[1778426784359,47.1,80984.15,0.0,-0.99521,0.0,0.96845]
[1778426784559,47.1,80984.15,0.0,-0.99521,0.0,0.96845]
[1778426789684,47.1,80984.05,0.0,-0.99521,0.0,0.96837]
[1778426793712,47.1,80978.07,0.0,-0.99524,0.0,0.96275]
[1778426795464,47.1,80976.22,0.0,-0.99524,0.0,0.96132]
[1778426795558,47.1,80976.22,0.0,-0.99524,0.0,0.96132]
[1778426796002,47.1,80976.22,0.0,-0.99524,0.0,0.96132]
[1778426796059,47.1,80976.22,0.0,-0.99524,0.0,0.96132]
[1778426796105,47.1,80975.33,0.0,-0.99525,0.0,0.96063]
[1778426802776,47.1,80975.02,0.0,-0.99525,0.0,0.96039]
[1778426805583,47.1,80973.97,0.0,-0.99525,0.0,0.95958]
[1778426805810,47.1,80973.97,0.0,-0.99525,0.0,0.95958]
[1778426811838,47.1,80973.56,0.0,-0.99525,0.0,0.95926]
[1778426814264,47.1,80973.72,0.0,-0.99525,0.0,0.95939]
[1778426814309,47.1,80973.76,0.0,-0.99525,0.0,0.95942]
[1778426814650,47.1,80973.76,0.0,-0.99525,0.0,0.95942]
[1778426814810,47.1,80973.76,0.0,-0.99525,0.0,0.95942]
[1778426814911,47.1,80973.76,0.0,-0.99525,0.0,0.95942]
[1778426822919,47.1,80974.07,0.0,-0.99525,0.0,0.95966]
[1778426827955,47.1,80974.55,0.0,-0.99525,0.0,0.96003]
[1778426835022,47.1,80974.28,0.0,-0.99525,0.0,0.95982]
[1778426836340,47.1,80974.06,0.0,-0.99525,0.0,0.95965]
[1778426836560,47.1,80974.06,0.0,-0.99525,0.0,0.95965]
[1778426843078,47.1,80973.91,0.0,-0.99525,0.0,0.95954]
[1778426849121,47.1,80973.04,0.0,-0.99526,0.0,0.95886]
[1778426862212,47.1,80973.6,0.0,-0.99526,0.0,0.95833]
[1778426863810,47.1,80973.56,0.0,-0.99526,0.0,0.9583]
[1778426864059,47.1,80973.56,0.0,-0.99526,0.0,0.9583]
[1778426864444,47.1,80973.56,0.0,-0.99526,0.0,0.9583]
[1778426864562,47.1,80973.56,0.0,-0.99526,0.0,0.9583]
[1778426865233,47.1,80973.6,0.0,-0.99526,0.0,0.95833]
[1778426872282,47.1,80973.81,0.0,-0.99526,0.0,0.95849]
[1778426876310,47.1,80979.09,0.0,-0.99524,0.0,0.96257]
[1778426878059,47.1,80981.89,0.0,-0.99522,0.0,0.96474]
[1778426878308,47.1,80981.89,0.0,-0.99522,0.0,0.96474]
[1778426881345,47.1,80978.3,0.0,-0.99524,0.0,0.96196]
[1778426882366,47.1,80978.3,0.0,-0.99524,0.0,0.96196]
[1778426882558,47.1,80978.3,0.0,-0.99524,0.0,0.96196]
[1778426882692,47.1,80978.3,0.0,-0.99524,0.0,0.96196]
[1778426882809,47.1,80978.3,0.0,-0.99524,0.0,0.96196]
[1778426882910,47.1,80975.24,0.0,-0.99525,0.0,0.95959]
[1778426892422,47.1,80976.15,0.0,-0.99525,0.0,0.96029]
[1778426895405,47.1,80975.48,0.0,-0.99525,0.0,0.95978]
[1778426895561,47.1,80975.48,0.0,-0.99525,0.0,0.95978]
[1778426899867,47.1,80973.74,0.0,-0.99526,0.0,0.95843]
[1778426900060,47.1,80973.74,0.0,-0.99526,0.0,0.95843]
[1778426900079,47.1,80973.54,0.0,-0.99526,0.0,0.95828]
[1778426907528,47.1,80973.3,0.0,-0.99526,0.0,0.95809]
[1778426912408,47.1,80970.08,0.0,-0.99528,0.0,0.95465]
[1778426912558,47.1,80970.08,0.0,-0.99528,0.0,0.95465]
[1778426917599,47.1,80969.2,0.0,-0.99528,0.0,0.95397]
[1778426922635,47.1,80968.12,0.0,-0.99529,0.0,0.95314]
[1778426929011,47.1,80968.51,0.0,-0.99529,0.0,0.95344]
[1778426934088,47.1,80968.27,0.0,-0.99529,0.0,0.95326]
[1778426934308,47.1,80968.27,0.0,-0.99529,0.0,0.95326]
[1778426934895,47.1,80968.23,0.0,-0.99529,0.0,0.95323]
[1778426935059,47.1,80968.23,0.0,-0.99529,0.0,0.95323]
[1778426935129,47.1,80968.08,0.0,-0.99529,0.0,0.95311]
[1778426941776,47.1,80968.19,0.0,-0.99529,0.0,0.95319]
[1778426942777,47.1,80972.77,0.0,-0.99527,0.0,0.95672]
[1778426943697,47.1,80972.77,0.0,-0.99527,0.0,0.95672]
[1778426943808,47.1,80972.77,0.0,-0.99527,0.0,0.95672]
[1778426949623,47.1,80975.18,0.0,-0.99526,0.0,0.95858]
[1778426949808,47.1,80975.18,0.0,-0.99526,0.0,0.95858]
[1778426949922,47.1,80975.18,0.0,-0.99526,0.0,0.95858]
[1778426950060,47.1,80975.18,0.0,-0.99526,0.0,0.95858]
[1778426950161,47.1,80975.18,0.0,-0.99526,0.0,0.95858]
[1778426953854,47.1,80978.6,0.0,-0.99524,0.0,0.96122]
[1778426957557,47.1,80978.74,0.0,-0.99524,0.0,0.96133]
[1778426957812,47.1,80978.74,0.0,-0.99524,0.0,0.96133]
[1778426962917,47.1,80977.4,0.0,-0.99525,0.0,0.96029]
[1778426965220,47.1,80976.58,0.0,-0.99525,0.0,0.95966]
[1778426965309,47.1,80976.58,0.0,-0.99525,0.0,0.95966]
[1778426965909,47.1,80975.22,0.0,-0.99526,0.0,0.95861]
[1778426966060,47.1,80975.22,0.0,-0.99526,0.0,0.95861]
[1778426968961,47.1,80972.76,0.0,-0.99527,0.0,0.95671]
[1778426971176,47.1,80972.54,0.0,-0.99527,0.0,0.95654]
[1778426971310,47.1,80972.54,0.0,-0.99527,0.0,0.95654]
[1778426977018,47.1,80972.37,0.0,-0.99527,0.0,0.95544]
[1778426982053,47.1,80972.3,0.0,-0.99527,0.0,0.95539]
[1778426983191,47.1,80972.3,0.0,-0.99527,0.0,0.95539]
[1778426983308,47.1,80972.3,0.0,-0.99527,0.0,0.95539]
[1778426984128,47.1,80973.01,0.0,-0.99527,0.0,0.95593]
[1778426984309,47.1,80973.01,0.0,-0.99527,0.0,0.95593]
[1778426984342,47.1,80974.13,0.0,-0.99527,0.0,0.9568]
[1778426990109,47.1,80972.7,0.0,-0.99527,0.0,0.95569]
[1778426994959,47.1,80971.22,0.0,-0.99528,0.0,0.95456]
[1778426995058,47.1,80971.22,0.0,-0.99528,0.0,0.95456]
[1778426996151,47.1,80968.14,0.0,-0.99529,0.0,0.95219]
[1778426997122,47.1,80968.14,0.0,-0.99529,0.0,0.95219]
[1778426997209,47.1,80968.14,0.0,-0.99529,0.0,0.95219]
[1778426997308,47.1,80968.14,0.0,-0.99529,0.0,0.95219]
[1778426997310,47.1,80963.92,0.0,-0.99531,0.0,0.94896]
[1778426998167,47.1,80957.51,0.0,-0.99534,0.0,0.94406]
[1778427000328,47.1,80956.0,0.0,-0.99534,0.0,0.94291]
[1778427000429,47.1,80955.03,0.0,-0.99535,0.0,0.94218]
[1778427000560,47.1,80955.03,0.0,-0.99535,0.0,0.94218]
[1778427001873,47.1,80955.05,0.0,-0.99535,0.0,0.94219]
[1778427002062,47.1,80955.05,0.0,-0.99535,0.0,0.94219]
[1778427007231,47.1,80953.06,0.0,-0.99535,0.0,0.94068]
[1778427013273,47.1,80953.3,0.0,-0.99535,0.0,0.94086]
[1778427015653,47.1,80951.59,0.0,-0.99536,0.0,0.93956]
[1778427015808,47.1,80951.59,0.0,-0.99536,0.0,0.93956]
[1778427016083,47.1,80951.59,0.0,-0.99536,0.0,0.93956]
[1778427016310,47.1,80951.59,0.0,-0.99536,0.0,0.93956]
[1778427016331,47.1,80951.59,0.0,-0.99536,0.0,0.93956]
[1778427022336,47.1,80950.79,0.0,-0.99536,0.0,0.93896]
[1778427025357,47.1,80954.58,0.0,-0.99535,0.0,0.94183]
[1778427026432,47.1,80954.58,0.0,-0.99535,0.0,0.94183]
[1778427026558,47.1,80954.77,0.0,-0.99535,0.0,0.94198]
[1778427030392,47.1,80960.67,0.0,-0.99532,0.0,0.94647]
[1778427030871,47.1,80960.67,0.0,-0.99532,0.0,0.94647]
[1778427031058,47.1,80960.67,0.0,-0.99532,0.0,0.94647]
[1778427031755,47.1,80961.98,0.0,-0.99532,0.0,0.94651]
[1778427031809,47.1,80961.98,0.0,-0.99532,0.0,0.94651]
[1778427032406,47.1,80961.89,0.0,-0.99532,0.0,0.94644]
[1778427037441,47.1,80962.25,0.0,-0.99532,0.0,0.94672]
[1778427040463,47.1,80958.83,0.0,-0.99534,0.0,0.94411]
[1778427040745,47.1,80958.83,0.0,-0.99534,0.0,0.94411]
[1778427040809,47.1,80958.83,0.0,-0.99534,0.0,0.94411]
[1778427045498,47.1,80965.95,0.0,-0.99531,0.0,0.94955]
[1778427046505,47.1,80974.56,0.0,-0.99527,0.0,0.95616]
[1778427047073,47.1,80974.56,0.0,-0.99527,0.0,0.95616]
[1778427047309,47.1,80974.56,0.0,-0.99527,0.0,0.95616]
[1778427047368,47.1,80974.56,0.0,-0.99527,0.0,0.95616]
[1778427048260,47.1,80974.56,0.0,-0.99527,0.0,0.95616]
[1778427048311,47.1,80974.56,0.0,-0.99527,0.0,0.95616]
[1778427048361,47.1,80976.48,0.0,-0.99526,0.0,0.95764]
[1778427053554,47.1,80975.43,0.0,-0.99527,0.0,0.95683]
[1778427055351,47.1,80975.43,0.0,-0.99527,0.0,0.95683]
[1778427055561,47.1,80975.76,0.0,-0.99526,0.0,0.95708]
[1778427061419,47.1,80973.84,0.0,-0.99527,0.0,0.9556]
[1778427061558,47.1,80973.8,0.0,-0.99527,0.0,0.95557]
[1778427062272,47.1,80973.8,0.0,-0.99527,0.0,0.95557]
[1778427062311,47.1,80973.8,0.0,-0.99527,0.0,0.95557]
[1778427062397,47.1,80970.59,0.0,-0.99529,0.0,0.95311]
[1778427063625,47.1,80964.43,0.0,-0.99531,0.0,0.94838]
[1778427070513,47.1,80962.53,0.0,-0.99532,0.0,0.94693]
[1778427070918,47.1,80962.41,0.0,-0.99532,0.0,0.94684]
[1778427071060,47.1,80962.41,0.0,-0.99532,0.0,0.94684]
[1778427078730,47.1,80963.3,0.0,-0.99532,0.0,0.94752]
[1778427083765,47.1,80962.75,0.0,-0.99532,0.0,0.9471]
[1778427088794,47.1,80961.87,0.0,-0.99532,0.0,0.94643]
[1778427088808,47.1,80961.87,0.0,-0.99532,0.0,0.94643]
[1778427090317,47.1,80959.85,0.0,-0.99533,0.0,0.94489]
[1778427090368,47.1,80960.05,0.0,-0.99533,0.0,0.94504]
[1778427090560,47.1,80960.05,0.0,-0.99533,0.0,0.94504]
[1778427096303,47.1,80959.28,0.0,-0.99534,0.0,0.94349]
[1778427096308,47.1,80959.28,0.0,-0.99534,0.0,0.94349]
[1778427096404,47.1,80964.84,0.0,-0.99531,0.0,0.94774]
[1778427096858,47.1,80969.95,0.0,-0.99529,0.0,0.95165]
[1778427101893,47.1,80970.2,0.0,-0.99529,0.0,0.95184]
[1778427107397,47.1,80972.73,0.0,-0.99528,0.0,0.95378]
[1778427107565,47.1,80972.73,0.0,-0.99528,0.0,0.95378]
[1778427108839,47.1,80975.54,0.0,-0.99527,0.0,0.95594]
[1778427109067,47.1,80975.54,0.0,-0.99527,0.0,0.95594]
[1778427109114,47.1,80976.47,0.0,-0.99527,0.0,0.95666]
[1778427113957,47.1,80978.81,0.0,-0.99526,0.0,0.95847]
[1778427114059,47.1,80978.81,0.0,-0.99526,0.0,0.95847]
[1778427122035,47.1,80981.15,0.0,-0.99525,0.0,0.96027]
[1778427123044,47.1,80977.68,0.0,-0.99526,0.0,0.95759]
[1778427125516,47.1,80975.64,0.0,-0.99527,0.0,0.95602]
[1778427125561,47.1,80975.64,0.0,-0.99527,0.0,0.95602]
[1778427127181,47.1,80977.32,0.0,-0.99526,0.0,0.95732]
[1778427127310,47.1,80977.32,0.0,-0.99526,0.0,0.95732]
[1778427127347,47.1,80977.29,0.0,-0.99526,0.0,0.95729]
[1778427131877,47.1,80979.43,0.0,-0.99525,0.0,0.95894]
[1778427132060,47.1,80979.43,0.0,-0.99525,0.0,0.95894]
[1778427138148,47.1,80977.01,0.0,-0.99526,0.0,0.95708]
[1778427139871,47.1,80977.15,0.0,-0.99526,0.0,0.95719]
[1778427140059,47.1,80977.15,0.0,-0.99526,0.0,0.95719]
[1778427141687,47.1,80977.98,0.0,-0.99526,0.0,0.95782]
[1778427141811,47.1,80977.98,0.0,-0.99526,0.0,0.95782]
[1778427142175,47.1,80975.7,0.0,-0.99527,0.0,0.95607]
[1778427145703,47.1,80975.08,0.0,-0.99527,0.0,0.95559]
[1778427145809,47.1,80975.08,0.0,-0.99527,0.0,0.95559]
[1778427150231,47.1,80979.44,0.0,-0.99525,0.0,0.95895]
[1778427150651,47.1,80979.44,0.0,-0.99525,0.0,0.95895]
[1778427150810,47.1,80979.44,0.0,-0.99525,0.0,0.95895]
[1778427152219,47.1,80980.28,0.0,-0.99525,0.0,0.95863]
[1778427152309,47.1,80980.28,0.0,-0.99525,0.0,0.95863]
[1778427152321,47.1,80981.17,0.0,-0.99525,0.0,0.95932]
[1778427158287,47.1,80982.2,0.0,-0.99525,0.0,0.96011]
[1778427158742,47.1,80982.2,0.0,-0.99525,0.0,0.96011]
[1778427158808,47.1,80982.2,0.0,-0.99525,0.0,0.96011]
[1778427160301,47.1,80977.83,0.0,-0.99527,0.0,0.95674]
[1778427161526,47.1,80977.83,0.0,-0.99527,0.0,0.95674]
[1778427161559,47.1,80977.83,0.0,-0.99527,0.0,0.95674]
[1778427161576,47.1,80975.71,0.0,-0.99527,0.0,0.95511]
[1778427162408,47.1,80975.71,0.0,-0.99527,0.0,0.95511]
[1778427162567,47.1,80975.71,0.0,-0.99527,0.0,0.95511]
[1778427164329,47.1,80965.37,0.0,-0.99532,0.0,0.94718]
[1778427165228,47.1,80965.37,0.0,-0.99532,0.0,0.94718]
[1778427165309,47.1,80965.37,0.0,-0.99532,0.0,0.94718]
[1778427165336,47.1,80963.72,0.0,-0.99532,0.0,0.94592]
[1778427167604,47.1,80963.52,0.0,-0.99533,0.0,0.94577]
[1778427167808,47.1,80963.57,0.0,-0.99532,0.0,0.9458]
[1778427169364,47.1,80967.25,0.0,-0.99531,0.0,0.94862]
[1778427171378,47.1,80970.2,0.0,-0.9953,0.0,0.95087]
[1778427174625,47.1,80971.64,0.0,-0.99529,0.0,0.95198]
[1778427174811,47.1,80972.71,0.0,-0.99529,0.0,0.9528]
[1778427175406,47.1,80972.75,0.0,-0.99529,0.0,0.95283]
[1778427180442,47.1,80972.53,0.0,-0.99529,0.0,0.95266]
[1778427184061,47.1,80972.53,0.0,-0.99529,0.0,0.95266]
[1778427190512,47.1,80972.56,0.0,-0.99529,0.0,0.95269]
[1778427196285,47.1,80972.56,0.0,-0.99529,0.0,0.95269]
[1778427196310,47.1,80972.56,0.0,-0.99529,0.0,0.95269]
[1778427196554,47.1,80972.42,0.0,-0.99529,0.0,0.95258]
[1778427197825,47.1,80972.42,0.0,-0.99529,0.0,0.95258]
[1778427198059,47.1,80972.42,0.0,-0.99529,0.0,0.95258]
[1778427203605,47.1,80974.32,0.0,-0.99528,0.0,0.95404]
[1778427204612,47.1,80982.46,0.0,-0.99525,0.0,0.96031]
[1778427205832,47.1,80981.85,0.0,-0.99525,0.0,0.95984]
[1778427206626,47.1,80981.75,0.0,-0.99525,0.0,0.95976]
[1778427207036,47.1,80981.75,0.0,-0.99525,0.0,0.95976]
[1778427207808,47.1,80981.82,0.0,-0.99525,0.0,0.95982]
[1778427213444,47.1,80983.51,0.0,-0.99525,0.0,0.96015]
[1778427213562,47.1,80983.51,0.0,-0.99525,0.0,0.96015]
[1778427213652,47.1,80983.51,0.0,-0.99525,0.0,0.96015]
[1778427213792,47.1,80983.51,0.0,-0.99525,0.0,0.96015]
[1778427213810,47.1,80983.51,0.0,-0.99525,0.0,0.96015]
[1778427219702,47.1,80984.01,0.0,-0.99524,0.0,0.96054]
[1778427219809,47.1,80984.01,0.0,-0.99524,0.0,0.96054]
[1778427220017,47.1,80984.01,0.0,-0.99524,0.0,0.96054]
[1778427220058,47.1,80984.01,0.0,-0.99524,0.0,0.96054]
[1778427220149,47.1,80984.17,0.0,-0.99524,0.0,0.96066]
[1778427225761,47.1,80986.79,0.0,-0.99523,0.0,0.96269]
[1778427227282,47.1,80986.79,0.0,-0.99523,0.0,0.96269]
[1778427227308,47.1,80986.79,0.0,-0.99523,0.0,0.96269]
[1778427227383,47.1,80987.27,0.0,-0.99523,0.0,0.96306]
[1778427228222,47.1,80987.27,0.0,-0.99523,0.0,0.96306]
[1778427228308,47.1,80987.27,0.0,-0.99523,0.0,0.96306]
[1778427230796,47.1,80981.76,0.0,-0.99525,0.0,0.9588]
[1778427231803,47.1,80978.21,0.0,-0.99527,0.0,0.95606]
[1778427233876,47.1,80975.47,0.0,-0.99528,0.0,0.95395]
[1778427234060,47.1,80975.47,0.0,-0.99528,0.0,0.95395]
[1778427234093,47.1,80972.74,0.0,-0.99529,0.0,0.95186]
[1778427235433,47.1,80972.74,0.0,-0.99529,0.0,0.95186]
[1778427235560,47.1,80972.74,0.0,-0.99529,0.0,0.95186]
[1778427235652,47.1,80969.04,0.0,-0.99531,0.0,0.94902]
[1778427240874,47.1,80968.62,0.0,-0.99531,0.0,0.9487]
[1778427245277,47.1,80970.93,0.0,-0.9953,0.0,0.95047]
[1778427245309,47.1,80970.93,0.0,-0.9953,0.0,0.95047]
[1778427245378,47.1,80971.59,0.0,-0.9953,0.0,0.95098]
[1778427246339,47.1,80971.59,0.0,-0.9953,0.0,0.95098]
[1778427246559,47.1,80971.59,0.0,-0.9953,0.0,0.95098]
[1778427252958,47.1,80971.62,0.0,-0.9953,0.0,0.951]
[1778427254972,47.1,80975.89,0.0,-0.99528,0.0,0.95428]
[1778427256525,47.1,80975.89,0.0,-0.99528,0.0,0.95428]
[1778427256560,47.1,80975.89,0.0,-0.99528,0.0,0.95428]
[1778427256584,47.1,80975.32,0.0,-0.99528,0.0,0.95384]
[1778427257729,47.1,80975.71,0.0,-0.99528,0.0,0.95414]
[1778427257810,47.1,80975.71,0.0,-0.99528,0.0,0.95414]
[1778427263029,47.1,80976.85,0.0,-0.99527,0.0,0.95502]
[1778427267340,47.1,80976.71,0.0,-0.99527,0.0,0.95491]
[1778427267558,47.1,80976.71,0.0,-0.99527,0.0,0.95491]
[1778427267606,47.1,80975.54,0.0,-0.99528,0.0,0.95401]
[1778427268503,47.1,80975.54,0.0,-0.99528,0.0,0.95401]
[1778427268565,47.1,80975.54,0.0,-0.99528,0.0,0.95401]
[1778427274106,47.1,80972.87,0.0,-0.9953,0.0,0.95099]
[1778427275809,47.1,80973.3,0.0,-0.99529,0.0,0.95132]
[1778427276060,47.1,80973.3,0.0,-0.99529,0.0,0.95132]
[1778427276120,47.1,80972.17,0.0,-0.9953,0.0,0.95045]
[1778427276844,47.1,80972.17,0.0,-0.9953,0.0,0.95045]
[1778427277058,47.1,80972.17,0.0,-0.9953,0.0,0.95045]
[1778427282162,47.1,80972.1,0.0,-0.9953,0.0,0.9504]
[1778427284176,47.1,80976.65,0.0,-0.99528,0.0,0.95389]
[1778427285282,47.1,80976.65,0.0,-0.99528,0.0,0.95389]
[1778427285315,47.1,80976.65,0.0,-0.99528,0.0,0.95389]
[1778427285383,47.1,80981.39,0.0,-0.99526,0.0,0.95754]
[1778427286344,47.1,80981.39,0.0,-0.99526,0.0,0.95754]
[1778427286562,47.1,80981.39,0.0,-0.99526,0.0,0.95754]
[1778427290218,47.1,80986.28,0.0,-0.99524,0.0,0.96132]
[1778427291017,47.1,80986.28,0.0,-0.99524,0.0,0.96132]
[1778427291059,47.1,80986.28,0.0,-0.99524,0.0,0.96132]
[1778427292823,47.1,80986.45,0.0,-0.99524,0.0,0.96145]
[1778427293069,47.1,80986.45,0.0,-0.99524,0.0,0.96145]
[1778427293239,47.1,80986.21,0.0,-0.99524,0.0,0.96127]
[1778427298409,47.1,80985.03,0.0,-0.99524,0.0,0.96036]
[1778427298559,47.1,80985.03,0.0,-0.99524,0.0,0.96036]
[1778427304316,47.1,80985.86,0.0,-0.99524,0.0,0.961]
[1778427309351,47.1,80985.82,0.0,-0.99524,0.0,0.96097]
[1778427314386,47.1,80986.58,0.0,-0.99524,0.0,0.96155]
[1778427319421,47.1,80985.99,0.0,-0.99524,0.0,0.9611]
[1778427324456,47.1,80986.62,0.0,-0.99524,0.0,0.96159]
[1778427333519,47.1,80987.93,0.0,-0.99524,0.0,0.96163]
[1778427336285,47.1,80987.86,0.0,-0.99524,0.0,0.96157]
[1778427336309,47.1,80987.86,0.0,-0.99524,0.0,0.96157]
[1778427336410,47.1,80987.86,0.0,-0.99524,0.0,0.96157]
[1778427337547,47.1,80992.03,0.0,-0.99522,0.0,0.9648]
[1778427337819,47.1,80992.03,0.0,-0.99522,0.0,0.9648]
[1778427338060,47.1,80992.03,0.0,-0.99522,0.0,0.9648]
[1778427344596,47.1,80994.39,0.0,-0.99521,0.0,0.96664]
[1778427346280,47.1,80994.39,0.0,-0.99521,0.0,0.96664]
[1778427346308,47.1,80994.39,0.0,-0.99521,0.0,0.96664]
[1778427346610,47.1,80994.5,0.0,-0.99521,0.0,0.96672]
[1778427347361,47.1,80994.5,0.0,-0.99521,0.0,0.96672]
[1778427347558,47.1,80994.5,0.0,-0.99521,0.0,0.96672]
[1778427352652,47.1,80994.64,0.0,-0.99521,0.0,0.96683]
[1778427354786,47.1,80995.0,0.0,-0.99521,0.0,0.96711]
[1778427354811,47.1,80995.0,0.0,-0.99521,0.0,0.96711]
[1778427355673,47.1,81000.39,0.0,-0.99518,0.0,0.97131]
[1778427357417,47.1,81001.88,0.0,-0.99518,0.0,0.97248]
[1778427357559,47.1,81001.88,0.0,-0.99518,0.0,0.97248]
[1778427361715,47.1,81007.53,0.0,-0.99515,0.0,0.9769]
[1778427363708,47.1,81008.09,0.0,-0.99515,0.0,0.97734]
[1778427363810,47.1,81008.09,0.0,-0.99515,0.0,0.97734]
[1778427363789,47.1,81011.79,0.0,-0.99513,0.0,0.98025]
[1778427364736,47.1,81011.87,0.0,-0.99513,0.0,0.98031]
[1778427365176,47.1,81011.87,0.0,-0.99513,0.0,0.98031]
[1778427365308,47.1,81011.87,0.0,-0.99513,0.0,0.98031]
[1778427369771,47.1,81016.42,0.0,-0.99511,0.0,0.9839]
[1778427371078,47.1,81016.89,0.0,-0.99511,0.0,0.98427]
[1778427371309,47.1,81016.89,0.0,-0.99511,0.0,0.98427]
[1778427371785,47.1,81016.68,0.0,-0.99511,0.0,0.9841]
[1778427372190,47.1,81016.68,0.0,-0.99511,0.0,0.9841]
[1778427372308,47.1,81016.68,0.0,-0.99511,0.0,0.9841]
[1778427377827,47.1,81018.04,0.0,-0.99511,0.0,0.98517]
[1778427379841,47.1,81023.22,0.0,-0.99509,0.0,0.98927]
[1778427380870,47.1,81023.22,0.0,-0.99509,0.0,0.98927]
[1778427381061,47.1,81023.22,0.0,-0.99509,0.0,0.98927]
[1778427381162,47.1,81025.7,0.0,-0.99507,0.0,0.99124]
[1778427383271,47.1,81026.16,0.0,-0.99507,0.0,0.99161]
[1778427383308,47.1,81026.16,0.0,-0.99507,0.0,0.99161]
[1778427383372,47.1,81030.02,0.0,-0.99506,0.0,0.99468]
[1778427385969,47.1,81030.36,0.0,-0.99505,0.0,0.99495]
[1778427386449,47.1,81037.08,0.0,-0.99502,0.0,1.00031]
[1778427387913,47.1,81064.05,0.0,-0.9949,0.0,1.02209]
[1778427388922,47.1,81069.32,0.0,-0.99488,0.0,1.02639]
[1778427389794,47.1,81069.32,0.0,-0.99488,0.0,1.02639]
[1778427389929,47.1,81073.27,0.0,-0.99486,0.0,1.02963]
[1778427390961,47.1,81079.35,0.0,-0.99484,0.0,1.03462]
[1778427391948,47.1,81085.35,0.0,-0.99481,0.0,1.03854]
[1778427392955,47.1,81082.65,0.0,-0.99483,0.0,1.03631]
[1778427393963,47.1,81079.16,0.0,-0.99484,0.0,1.03344]
[1778427394969,47.1,81083.0,0.0,-0.99482,0.0,1.0366]
[1778427395976,47.1,81079.96,0.0,-0.99484,0.0,1.0341]
[1778427398997,47.1,81076.99,0.0,-0.99485,0.0,1.03165]
[1778427400042,47.1,81076.99,0.0,-0.99485,0.0,1.03165]
[1778427400064,47.1,81076.99,0.0,-0.99485,0.0,1.03165]
[1778427400238,47.1,81076.99,0.0,-0.99485,0.0,1.03165]
[1778427400253,47.1,81075.4,0.0,-0.99486,0.0,1.03035]
[1778427401013,47.1,81072.0,0.0,-0.99487,0.0,1.02756]
[1778427402020,47.1,81067.47,0.0,-0.99489,0.0,1.02386]
[1778427403027,47.1,81071.85,0.0,-0.99487,0.0,1.02744]
[1778427404179,47.1,81071.85,0.0,-0.99487,0.0,1.02744]
[1778427404280,47.1,81074.61,0.0,-0.99486,0.0,1.0297]
[1778427410076,47.1,81075.22,0.0,-0.99486,0.0,1.0302]
[1778427413088,47.1,81076.41,0.0,-0.99485,0.0,1.03118]
[1778427413308,47.1,81076.41,0.0,-0.99485,0.0,1.03118]
[1778427413875,47.1,81076.41,0.0,-0.99485,0.0,1.03118]
[1778427414059,47.1,81075.77,0.0,-0.99486,0.0,1.03065]
[1778427414110,47.1,81073.68,0.0,-0.99487,0.0,1.02894]
[1778427419146,47.1,81074.66,0.0,-0.99486,0.0,1.02974]
[1778427420631,47.1,81074.66,0.0,-0.99486,0.0,1.02974]
[1778427420643,47.1,81071.38,0.0,-0.99488,0.0,1.02706]
[1778427421159,47.1,81063.13,0.0,-0.99491,0.0,1.02032]
[1778427422166,47.1,81059.74,0.0,-0.99493,0.0,1.01757]
[1778427424586,47.1,81060.06,0.0,-0.99493,0.0,1.01783]
[1778427424687,47.1,81059.98,0.0,-0.99493,0.0,1.01776]
[1778427426194,47.1,81049.9,0.0,-0.99497,0.0,1.00961]
[1778427427205,47.1,81047.57,0.0,-0.99498,0.0,1.00773]
[1778427428212,47.1,81039.42,0.0,-0.99502,0.0,1.00118]
[1778427429219,47.1,81039.45,0.0,-0.99502,0.0,1.00121]
[1778427431322,47.1,81040.91,0.0,-0.99501,0.0,1.00238]
[1778427431558,47.1,81040.91,0.0,-0.99501,0.0,1.00238]
[1778427431659,47.1,81044.8,0.0,-0.995,0.0,1.0055]
[1778427433247,47.1,81047.59,0.0,-0.99498,0.0,1.00774]
[1778427433993,47.1,81047.59,0.0,-0.99498,0.0,1.00774]
[1778427434058,47.1,81047.59,0.0,-0.99498,0.0,1.00774]
[1778427434254,47.1,81047.42,0.0,-0.99498,0.0,1.00761]
[1778427435261,47.1,81042.9,0.0,-0.995,0.0,1.00397]
[1778427436174,47.1,81042.9,0.0,-0.995,0.0,1.00397]
[1778427436309,47.1,81042.9,0.0,-0.995,0.0,1.00397]
[1778427438725,47.1,81043.09,0.0,-0.995,0.0,1.00413]
[1778427438813,47.1,81043.09,0.0,-0.995,0.0,1.00413]
[1778427438894,47.1,81048.85,0.0,-0.99498,0.0,1.00876]
[1778427439780,47.1,81048.85,0.0,-0.99498,0.0,1.00876]
[1778427439809,47.1,81048.85,0.0,-0.99498,0.0,1.00876]
[1778427439881,47.1,81045.17,0.0,-0.99499,0.0,1.0058]
[1778427445331,47.1,81044.34,0.0,-0.995,0.0,1.00513]
[1778427446647,47.1,81044.34,0.0,-0.995,0.0,1.00513]
[1778427446808,47.1,81044.34,0.0,-0.995,0.0,1.00513]
[1778427446909,47.1,81044.84,0.0,-0.995,0.0,1.00553]
[1778427447345,47.1,81049.11,0.0,-0.99498,0.0,1.00897]
[1778427448352,47.1,81054.35,0.0,-0.99495,0.0,1.0132]
[1778427449173,47.1,81054.35,0.0,-0.99495,0.0,1.0132]
[1778427449309,47.1,81054.35,0.0,-0.99495,0.0,1.0132]
[1778427455145,47.1,81055.14,0.0,-0.99495,0.0,1.01283]
[1778427455312,47.1,81055.14,0.0,-0.99495,0.0,1.01283]
[1778427455988,47.1,81055.14,0.0,-0.99495,0.0,1.01283]
[1778427456061,47.1,81057.2,0.0,-0.99495,0.0,1.01449]
[1778427456408,47.1,81061.44,0.0,-0.99493,0.0,1.01793]
[1778427457719,47.1,81061.44,0.0,-0.99493,0.0,1.01793]
[1778427457809,47.1,81061.44,0.0,-0.99493,0.0,1.01793]
[1778427457910,47.1,81065.89,0.0,-0.99491,0.0,1.02155]
[1778427462606,47.1,81064.47,0.0,-0.99491,0.0,1.0204]
[1778427462810,47.1,81064.47,0.0,-0.99491,0.0,1.0204]
[1778427464047,47.1,81064.03,0.0,-0.99491,0.0,1.02004]
[1778427464057,47.1,81064.03,0.0,-0.99491,0.0,1.02004]
[1778427464464,47.1,81063.83,0.0,-0.99492,0.0,1.01988]
[1778427465878,47.1,81063.83,0.0,-0.99492,0.0,1.01988]
[1778427465912,47.1,81065.82,0.0,-0.99491,0.0,1.0215]
[1778427466060,47.1,81065.82,0.0,-0.99491,0.0,1.0215]
[1778427466478,47.1,81067.83,0.0,-0.9949,0.0,1.02313]
[1778427471513,47.1,81068.58,0.0,-0.99489,0.0,1.02375]
[1778427474000,47.1,81068.58,0.0,-0.99489,0.0,1.02375]
[1778427474063,47.1,81068.58,0.0,-0.99489,0.0,1.02375]
[1778427474067,47.1,81068.58,0.0,-0.99489,0.0,1.02375]
[1778427475566,47.1,81068.58,0.0,-0.99489,0.0,1.02375]
[1778427475808,47.1,81068.58,0.0,-0.99489,0.0,1.02375]
[1778427481419,47.1,81067.16,0.0,-0.9949,0.0,1.02259]
[1778427481558,47.1,81067.16,0.0,-0.9949,0.0,1.02259]
[1778427481583,47.1,81065.98,0.0,-0.99491,0.0,1.02163]
[1778427482701,47.1,81065.98,0.0,-0.99491,0.0,1.02163]
[1778427482812,47.1,81065.98,0.0,-0.99491,0.0,1.02163]
[1778427482913,47.1,81069.13,0.0,-0.99489,0.0,1.02419]
[1778427488634,47.1,81067.4,0.0,-0.9949,0.0,1.02278]
[1778427490022,47.1,81067.4,0.0,-0.9949,0.0,1.02278]
[1778427490063,47.1,81067.05,0.0,-0.9949,0.0,1.0225]
[1778427490224,47.1,81067.05,0.0,-0.9949,0.0,1.0225]
[1778427491739,47.1,81067.05,0.0,-0.9949,0.0,1.0225]
[1778427491808,47.1,81067.05,0.0,-0.9949,0.0,1.0225]
[1778427495674,47.1,81067.08,0.0,-0.9949,0.0,1.02252]
[1778427495985,47.1,81072.37,0.0,-0.99488,0.0,1.02684]
[1778427496690,47.1,81075.19,0.0,-0.99486,0.0,1.02915]
[1778427497766,47.1,81075.19,0.0,-0.99486,0.0,1.02915]
[1778427499067,47.1,81074.33,0.0,-0.99487,0.0,1.02845]
[1778427499294,47.1,81074.33,0.0,-0.99487,0.0,1.02845]
[1778427499711,47.1,81073.75,0.0,-0.99487,0.0,1.02797]
[1778427500718,47.1,81075.89,0.0,-0.99486,0.0,1.02973]
[1778427502732,47.1,81078.83,0.0,-0.99485,0.0,1.03214]
[1778427503379,47.1,81078.83,0.0,-0.99485,0.0,1.03214]
[1778427503557,47.1,81078.83,0.0,-0.99485,0.0,1.03214]
[1778427503739,47.1,81085.15,0.0,-0.99482,0.0,1.03734]
[1778427505758,47.1,81091.87,0.0,-0.99479,0.0,1.0429]
[1778427506905,47.1,81091.87,0.0,-0.99479,0.0,1.0429]
[1778427507063,47.1,81092.23,0.0,-0.99479,0.0,1.0432]
[1778427507772,47.1,81089.58,0.0,-0.9948,0.0,1.041]
[1778427512807,47.1,81089.47,0.0,-0.9948,0.0,1.03988]
[1778427517842,47.1,81089.12,0.0,-0.99481,0.0,1.03959]
[1778427518849,47.1,81086.88,0.0,-0.99482,0.0,1.03774]
[1778427519999,47.1,81082.19,0.0,-0.99484,0.0,1.03387]
[1778427521872,47.1,81081.86,0.0,-0.99484,0.0,1.0336]
[1778427522063,47.1,81081.86,0.0,-0.99484,0.0,1.0336]
[1778427523038,47.1,81081.96,0.0,-0.99484,0.0,1.03369]
[1778427522877,47.1,81079.98,0.0,-0.99485,0.0,1.03206]
[1778427523884,47.1,81076.49,0.0,-0.99486,0.0,1.02919]
[1778427525328,47.1,81074.19,0.0,-0.99487,0.0,1.02731]
[1778427525559,47.1,81074.19,0.0,-0.99487,0.0,1.02731]
[1778427529705,47.1,81077.24,0.0,-0.99486,0.0,1.02981]
[1778427529809,47.1,81077.24,0.0,-0.99486,0.0,1.02981]
[1778427531923,47.1,81080.89,0.0,-0.99484,0.0,1.03281]
[1778427532060,47.1,81080.89,0.0,-0.99484,0.0,1.03281]
[1778427531940,47.1,81081.92,0.0,-0.99484,0.0,1.03365]
[1778427534961,47.1,81086.86,0.0,-0.99482,0.0,1.03772]
[1778427535527,47.1,81086.86,0.0,-0.99482,0.0,1.03772]
[1778427535568,47.1,81086.86,0.0,-0.99482,0.0,1.03772]
[1778427538208,47.1,81088.11,0.0,-0.99481,0.0,1.03876]
[1778427538307,47.1,81088.11,0.0,-0.99481,0.0,1.03876]
[1778427539645,47.1,81089.4,0.0,-0.9948,0.0,1.03982]
[1778427539807,47.1,81089.4,0.0,-0.9948,0.0,1.03982]
[1778427539996,47.1,81090.53,0.0,-0.9948,0.0,1.04076]
[1778427543017,47.1,81094.93,0.0,-0.99478,0.0,1.0444]
[1778427544710,47.1,81097.21,0.0,-0.99477,0.0,1.0463]
[1778427544808,47.1,81097.21,0.0,-0.99477,0.0,1.0463]
[1778427550068,47.1,81097.12,0.0,-0.99477,0.0,1.04622]
[1778427553415,47.1,81098.32,0.0,-0.99476,0.0,1.04722]
[1778427553557,47.1,81098.32,0.0,-0.99476,0.0,1.04722]
[1778427555105,47.1,81093.73,0.0,-0.99478,0.0,1.04341]
[1778427556112,47.1,81090.25,0.0,-0.9948,0.0,1.04052]
[1778427557758,47.1,81090.25,0.0,-0.9948,0.0,1.04052]
[1778427557811,47.1,81090.25,0.0,-0.9948,0.0,1.04052]
[1778427558277,47.1,81090.61,0.0,-0.9948,0.0,1.04082]
[1778427558308,47.1,81090.61,0.0,-0.9948,0.0,1.04082]
[1778427558378,47.1,81089.82,0.0,-0.9948,0.0,1.04017]
[1778427565175,47.1,81091.34,0.0,-0.9948,0.0,1.04143]
[1778427566929,47.1,81091.34,0.0,-0.9948,0.0,1.04143]
[1778427567060,47.1,81091.34,0.0,-0.9948,0.0,1.04143]
[1778427568196,47.1,81096.81,0.0,-0.99477,0.0,1.04596]
[1778427574238,47.1,81096.92,0.0,-0.99478,0.0,1.04502]
[1778427578019,47.1,81096.42,0.0,-0.99478,0.0,1.0446]
[1778427578059,47.1,81096.42,0.0,-0.99478,0.0,1.0446]
[1778427580182,47.1,81099.12,0.0,-0.99477,0.0,1.04685]
[1778427580309,47.1,81099.12,0.0,-0.99477,0.0,1.04685]
[1778427580352,47.1,81098.94,0.0,-0.99477,0.0,1.0467]
[1778427586322,47.1,81099.83,0.0,-0.99476,0.0,1.04744]
[1778427591357,47.1,81096.6,0.0,-0.99478,0.0,1.04475]
[1778427592773,47.1,81096.6,0.0,-0.99478,0.0,1.04475]
[1778427592809,47.1,81096.6,0.0,-0.99478,0.0,1.04475]
[1778427598406,47.1,81095.73,0.0,-0.99478,0.0,1.04403]
[1778427599688,47.1,81095.73,0.0,-0.99478,0.0,1.04403]
[1778427599809,47.1,81095.73,0.0,-0.99478,0.0,1.04403]
[1778427599911,47.1,81087.78,0.0,-0.99482,0.0,1.03745]
[1778427600420,47.1,81088.37,0.0,-0.99481,0.0,1.03794]
[1778427602114,47.1,81088.37,0.0,-0.99481,0.0,1.03794]
[1778427602158,47.1,81088.54,0.0,-0.99481,0.0,1.03808]
[1778427602309,47.1,81088.54,0.0,-0.99481,0.0,1.03808]
[1778427604448,47.1,81091.85,0.0,-0.9948,0.0,1.04082]
[1778427608128,47.1,81091.85,0.0,-0.9948,0.0,1.04082]
[1778427608309,47.1,81091.81,0.0,-0.9948,0.0,1.04078]
[1778427613511,47.1,81092.28,0.0,-0.9948,0.0,1.04117]
[1778427619553,47.1,81094.01,0.0,-0.99479,0.0,1.0426]
[1778427621611,47.1,81094.58,0.0,-0.99479,0.0,1.04308]
[1778427621807,47.1,81094.58,0.0,-0.99479,0.0,1.04308]
[1778427623581,47.1,81099.43,0.0,-0.99476,0.0,1.0471]
[1778427624192,47.1,81099.43,0.0,-0.99476,0.0,1.0471]
[1778427624309,47.1,81099.43,0.0,-0.99476,0.0,1.0471]
[1778427624588,47.1,81100.21,0.0,-0.99476,0.0,1.04775]
[1778427629105,47.1,81099.48,0.0,-0.99476,0.0,1.04715]
[1778427629309,47.1,81098.45,0.0,-0.99477,0.0,1.04629]
[1778427634760,47.1,81099.37,0.0,-0.99477,0.0,1.04602]
[1778427636906,47.1,81100.2,0.0,-0.99477,0.0,1.04671]
[1778427637060,47.1,81100.2,0.0,-0.99477,0.0,1.04671]
[1778427639719,47.1,81101.85,0.0,-0.99476,0.0,1.04808]
[1778427639808,47.1,81101.85,0.0,-0.99476,0.0,1.04808]
[1778427639820,47.1,81102.06,0.0,-0.99476,0.0,1.04825]
[1778427647754,47.1,81102.57,0.0,-0.99475,0.0,1.04868]
[1778427648447,47.1,81102.57,0.0,-0.99475,0.0,1.04868]
[1778427648766,47.1,81133.33,0.0,-0.99461,0.0,1.07456]
[1778427649776,47.1,81161.26,0.0,-0.99448,0.0,1.09852]
[1778427650782,47.1,81171.44,0.0,-0.99443,0.0,1.10737]
[1778427652079,47.1,81171.44,0.0,-0.99443,0.0,1.10737]
[1778427652112,47.1,81161.64,0.0,-0.99448,0.0,1.09885]
[1778427652800,47.1,81156.15,0.0,-0.9945,0.0,1.09411]
[1778427653806,47.1,81149.22,0.0,-0.99454,0.0,1.08814]
[1778427654813,47.1,81155.98,0.0,-0.9945,0.0,1.09396]
[1778427658841,47.1,81152.04,0.0,-0.99452,0.0,1.09056]
[1778427661862,47.1,81146.64,0.0,-0.99455,0.0,1.08593]
[1778427662869,47.1,81157.28,0.0,-0.9945,0.0,1.09508]
[1778427663292,47.1,81157.28,0.0,-0.9945,0.0,1.09508]
[1778427663307,47.1,81157.28,0.0,-0.9945,0.0,1.09508]
[1778427663876,47.1,81158.64,0.0,-0.99449,0.0,1.09626]
[1778427665890,47.1,81154.29,0.0,-0.99451,0.0,1.0925]
[1778427666727,47.1,81154.29,0.0,-0.99451,0.0,1.0925]
[1778427666810,47.1,81154.29,0.0,-0.99451,0.0,1.0925]
[1778427666897,47.1,81146.19,0.0,-0.99455,0.0,1.08554]
[1778427667904,47.1,81142.79,0.0,-0.99457,0.0,1.08263]
[1778427668911,47.1,81142.74,0.0,-0.99457,0.0,1.08259]
[1778427670968,47.1,81143.28,0.0,-0.99456,0.0,1.08305]
[1778427671064,47.1,81143.28,0.0,-0.99456,0.0,1.08305]
[1778427671165,47.1,81143.24,0.0,-0.99456,0.0,1.08301]
[1778427673088,47.1,81143.24,0.0,-0.99456,0.0,1.08301]
[1778427673308,47.1,81143.56,0.0,-0.99456,0.0,1.08329]
[1778427678467,47.1,81142.77,0.0,-0.99457,0.0,1.08261]
[1778427678559,47.1,81142.77,0.0,-0.99457,0.0,1.08261]
[1778427678981,47.1,81143.02,0.0,-0.99456,0.0,1.08283]
[1778427679409,47.1,81143.02,0.0,-0.99456,0.0,1.08283]
[1778427679557,47.1,81143.02,0.0,-0.99456,0.0,1.08283]
[1778427680995,47.1,81139.25,0.0,-0.99458,0.0,1.0796]
[1778427681499,47.1,81139.25,0.0,-0.99458,0.0,1.0796]
[1778427681557,47.1,81139.25,0.0,-0.99458,0.0,1.0796]
[1778427682792,47.1,81136.1,0.0,-0.9946,0.0,1.07692]
[1778427682808,47.1,81136.1,0.0,-0.9946,0.0,1.07692]
[1778427683009,47.1,81134.85,0.0,-0.9946,0.0,1.07585]
[1778427685023,47.1,81130.08,0.0,-0.99463,0.0,1.0718]
[1778427685819,47.1,81130.08,0.0,-0.99463,0.0,1.0718]
[1778427685998,47.1,81130.08,0.0,-0.99463,0.0,1.0718]
[1778427686031,47.1,81123.18,0.0,-0.99466,0.0,1.06596]
[1778427688044,47.1,81125.36,0.0,-0.99465,0.0,1.0678]
[1778427689177,47.1,81125.36,0.0,-0.99465,0.0,1.0678]
[1778427689051,47.1,81129.34,0.0,-0.99463,0.0,1.07117]
[1778427690058,47.1,81129.34,0.0,-0.99463,0.0,1.07117]
[1778427690166,47.1,81137.76,0.0,-0.99459,0.0,1.07833]
[1778427691065,47.1,81143.22,0.0,-0.99457,0.0,1.08193]
[1778427692072,47.1,81144.14,0.0,-0.99456,0.0,1.08272]
[1778427692924,47.1,81144.14,0.0,-0.99456,0.0,1.08272]
[1778427693060,47.1,81144.14,0.0,-0.99456,0.0,1.08272]
[1778427693079,47.1,81143.57,0.0,-0.99457,0.0,1.08223]
[1778427694086,47.1,81137.73,0.0,-0.9946,0.0,1.07725]
[1778427696100,47.1,81134.69,0.0,-0.99461,0.0,1.07466]
[1778427701135,47.1,81137.86,0.0,-0.99459,0.0,1.07736]
[1778427702147,47.1,81127.06,0.0,-0.99465,0.0,1.06819]
[1778427703153,47.1,81121.63,0.0,-0.99467,0.0,1.0636]
[1778427704160,47.1,81124.24,0.0,-0.99466,0.0,1.06581]
[1778427709091,47.1,81124.49,0.0,-0.99466,0.0,1.06602]
[1778427709207,47.1,81088.92,0.0,-0.99482,0.0,1.03633]
[1778427710210,47.1,81057.0,0.0,-0.99497,0.0,1.01028]
[1778427711217,47.1,81058.35,0.0,-0.99496,0.0,1.01137]
[1778427712955,47.1,81060.61,0.0,-0.99495,0.0,1.0132]
[1778427713231,47.1,81057.29,0.0,-0.99496,0.0,1.01052]
[1778427714239,47.1,81063.85,0.0,-0.99494,0.0,1.01582]
[1778427716254,47.1,81067.91,0.0,-0.99492,0.0,1.01912]
[1778427717261,47.1,81073.22,0.0,-0.99489,0.0,1.02345]
[1778427719370,47.1,81073.68,0.0,-0.99489,0.0,1.02382]
[1778427721289,47.1,81078.14,0.0,-0.99487,0.0,1.02747]
[1778427723303,47.1,81070.36,0.0,-0.99491,0.0,1.02112]
[1778427724310,47.1,81068.24,0.0,-0.99492,0.0,1.01939]
[1778427727331,47.1,81064.94,0.0,-0.99493,0.0,1.01671]
[1778427731013,47.1,81064.24,0.0,-0.99493,0.0,1.01614]
[1778427731060,47.1,81064.24,0.0,-0.99493,0.0,1.01614]
[1778427731128,47.1,81058.43,0.0,-0.99496,0.0,1.01144]
[1778427731429,47.1,81058.43,0.0,-0.99496,0.0,1.01144]
[1778427731559,47.1,81058.43,0.0,-0.99496,0.0,1.01144]
[1778427732366,47.1,81069.11,0.0,-0.99491,0.0,1.0201]
[1778427733373,47.1,81073.28,0.0,-0.99489,0.0,1.0235]
[1778427735977,47.1,81072.39,0.0,-0.9949,0.0,1.02277]
[1778427736062,47.1,81072.39,0.0,-0.9949,0.0,1.02277]
[1778427736203,47.1,81072.51,0.0,-0.9949,0.0,1.02287]
[1778427741430,47.1,81072.42,0.0,-0.9949,0.0,1.0228]
[1778427746083,47.1,81067.88,0.0,-0.99492,0.0,1.0191]
[1778427746809,47.1,81067.88,0.0,-0.99492,0.0,1.0191]
[1778427746818,47.1,81067.88,0.0,-0.99492,0.0,1.0191]
[1778427748808,47.1,81066.94,0.0,-0.99492,0.0,1.01833]
[1778427749588,47.1,81066.88,0.0,-0.99492,0.0,1.01828]
[1778427749810,47.1,81066.88,0.0,-0.99492,0.0,1.01828]
[1778427749911,47.1,81066.88,0.0,-0.99492,0.0,1.01828]
[1778427752507,47.1,81069.09,0.0,-0.99492,0.0,1.01906]
[1778427757134,47.1,81067.67,0.0,-0.99492,0.0,1.01791]
[1778427757308,47.1,81067.67,0.0,-0.99492,0.0,1.01791]
[1778427757160,47.1,81067.27,0.0,-0.99492,0.0,1.01758]
[1778427762592,47.1,81063.02,0.0,-0.99494,0.0,1.01414]
[1778427765613,47.1,81066.47,0.0,-0.99493,0.0,1.01693]
[1778427767332,47.1,81066.47,0.0,-0.99493,0.0,1.01693]
[1778427766620,47.1,81071.39,0.0,-0.99491,0.0,1.02094]
[1778427767558,47.1,81071.39,0.0,-0.99491,0.0,1.02094]
[1778427772663,47.1,81074.06,0.0,-0.99489,0.0,1.02311]
[1778427774682,47.1,81077.91,0.0,-0.99488,0.0,1.02626]
[1778427775688,47.1,81086.62,0.0,-0.99484,0.0,1.0334]
[1778427776696,47.1,81086.78,0.0,-0.99484,0.0,1.03354]
[1778427777890,47.1,81086.78,0.0,-0.99484,0.0,1.03354]
[1778427778066,47.1,81086.78,0.0,-0.99484,0.0,1.03354]
[1778427778196,47.1,81086.78,0.0,-0.99484,0.0,1.03354]
[1778427778308,47.1,81086.78,0.0,-0.99484,0.0,1.03354]
[1778427778292,47.1,81086.75,0.0,-0.99484,0.0,1.03351]
[1778427781730,47.1,81091.72,0.0,-0.99481,0.0,1.03761]
[1778427785243,47.1,81088.74,0.0,-0.99483,0.0,1.03515]
[1778427785308,47.1,81088.74,0.0,-0.99483,0.0,1.03515]
[1778427785285,47.1,81088.89,0.0,-0.99483,0.0,1.03527]
[1778427785579,47.1,81088.89,0.0,-0.99483,0.0,1.03527]
[1778427785809,47.1,81088.89,0.0,-0.99483,0.0,1.03527]
[1778427790793,47.1,81093.83,0.0,-0.9948,0.0,1.03935]
[1778427795828,47.1,81094.08,0.0,-0.9948,0.0,1.03956]
[1778427797476,47.1,81094.09,0.0,-0.9948,0.0,1.03957]
[1778427797558,47.1,81094.09,0.0,-0.9948,0.0,1.03957]
[1778427797842,47.1,81094.12,0.0,-0.9948,0.0,1.03959]
[1778427800863,47.1,81090.62,0.0,-0.99482,0.0,1.0367]
[1778427803052,47.1,81090.42,0.0,-0.99482,0.0,1.03654]
[1778427803059,47.1,81090.42,0.0,-0.99482,0.0,1.03654]
[1778427803162,47.1,81090.42,0.0,-0.99482,0.0,1.03654]
[1778427803311,47.1,81090.42,0.0,-0.99482,0.0,1.03654]
[1778427803259,47.1,81090.67,0.0,-0.99482,0.0,1.03674]
[1778427807912,47.1,81085.87,0.0,-0.99484,0.0,1.03279]
[1778427809681,47.1,81084.57,0.0,-0.99485,0.0,1.03172]
[1778427809808,47.1,81084.57,0.0,-0.99485,0.0,1.03172]
[1778427809851,47.1,81084.57,0.0,-0.99485,0.0,1.03172]
[1778427810058,47.1,81084.57,0.0,-0.99485,0.0,1.03172]
[1778427810159,47.1,81084.14,0.0,-0.99485,0.0,1.03137]
[1778427813954,47.1,81077.72,0.0,-0.99488,0.0,1.02508]
[1778427816218,47.1,81077.1,0.0,-0.99489,0.0,1.02457]
[1778427816298,47.1,81077.1,0.0,-0.99489,0.0,1.02457]
[1778427816309,47.1,81077.1,0.0,-0.99489,0.0,1.02457]
[1778427816281,47.1,81076.78,0.0,-0.99489,0.0,1.02431]
[1778427822010,47.1,81076.5,0.0,-0.99489,0.0,1.02408]
[1778427823017,47.1,81073.18,0.0,-0.9949,0.0,1.02137]
[1778427823582,47.1,81073.18,0.0,-0.9949,0.0,1.02137]
[1778427823719,47.1,81073.18,0.0,-0.9949,0.0,1.02137]
[1778427823808,47.1,81073.18,0.0,-0.9949,0.0,1.02137]
[1778427824024,47.1,81072.79,0.0,-0.99491,0.0,1.02106]
[1778427830066,47.1,81072.53,0.0,-0.99491,0.0,1.02084]
[1778427836108,47.1,81072.78,0.0,-0.99491,0.0,1.02105]
[1778427840704,47.1,81073.6,0.0,-0.9949,0.0,1.02172]
[1778427840810,47.1,81073.6,0.0,-0.9949,0.0,1.02172]
[1778427840826,47.1,81073.6,0.0,-0.9949,0.0,1.02172]
[1778427841059,47.1,81073.6,0.0,-0.9949,0.0,1.02172]
[1778427841143,47.1,81073.28,0.0,-0.9949,0.0,1.02146]
[1778427844165,47.1,81080.84,0.0,-0.99487,0.0,1.02763]
[1778427846348,47.1,81083.34,0.0,-0.99486,0.0,1.02968]
[1778427846400,47.1,81085.6,0.0,-0.99485,0.0,1.03154]
[1778427846527,47.1,81085.6,0.0,-0.99485,0.0,1.03154]
[1778427846560,47.1,81085.6,0.0,-0.99485,0.0,1.03154]
[1778427850209,47.1,81091.42,0.0,-0.99482,0.0,1.03633]
[1778427851216,47.1,81097.52,0.0,-0.99479,0.0,1.04137]
[1778427853233,47.1,81099.8,0.0,-0.99478,0.0,1.04326]
[1778427854240,47.1,81102.86,0.0,-0.99477,0.0,1.0458]
[1778427854940,47.1,81102.86,0.0,-0.99477,0.0,1.0458]
[1778427855070,47.1,81102.86,0.0,-0.99477,0.0,1.0458]
[1778427855114,47.1,81102.86,0.0,-0.99477,0.0,1.0458]
[1778427855310,47.1,81102.86,0.0,-0.99477,0.0,1.0458]
[1778427855317,47.1,81103.84,0.0,-0.99476,0.0,1.04662]
[1778427861289,47.1,81107.57,0.0,-0.99475,0.0,1.04972]
[1778427864372,47.1,81107.5,0.0,-0.99475,0.0,1.04967]
[1778427864415,47.1,81107.82,0.0,-0.99475,0.0,1.04993]
[1778427864484,47.1,81107.82,0.0,-0.99475,0.0,1.04993]
[1778427864561,47.1,81107.82,0.0,-0.99475,0.0,1.04993]
[1778427871359,47.1,81107.19,0.0,-0.99475,0.0,1.04837]
[1778427874428,47.1,81107.03,0.0,-0.99475,0.0,1.04823]
[1778427874558,47.1,81107.0,0.0,-0.99475,0.0,1.04821]
[1778427874581,47.1,81107.0,0.0,-0.99475,0.0,1.04821]
[1778427874814,47.1,81107.0,0.0,-0.99475,0.0,1.04821]
[1778427875387,47.1,81108.18,0.0,-0.99475,0.0,1.04919]
[1778427882440,47.1,81107.56,0.0,-0.99475,0.0,1.04867]
[1778427884466,47.1,81107.18,0.0,-0.99475,0.0,1.04836]
[1778427884558,47.1,81107.18,0.0,-0.99475,0.0,1.04836]
[1778427884564,47.1,81107.18,0.0,-0.99475,0.0,1.04836]
[1778427884811,47.1,81107.18,0.0,-0.99475,0.0,1.04836]
[1778427885461,47.1,81107.55,0.0,-0.99475,0.0,1.04867]
[1778427889489,47.1,81113.97,0.0,-0.99472,0.0,1.05403]
[1778427890545,47.1,81113.97,0.0,-0.99472,0.0,1.05403]
[1778427890573,47.1,81113.97,0.0,-0.99472,0.0,1.05403]
[1778427891111,47.1,81113.97,0.0,-0.99472,0.0,1.05403]
[1778427891310,47.1,81113.97,0.0,-0.99472,0.0,1.05403]
[1778427891384,47.1,81114.56,0.0,-0.99472,0.0,1.05452]
[1778427891503,47.1,81120.98,0.0,-0.99469,0.0,1.05991]
[1778427894185,47.1,81121.62,0.0,-0.99469,0.0,1.06044]
[1778427894236,47.1,81121.62,0.0,-0.99469,0.0,1.06044]
[1778427894310,47.1,81121.62,0.0,-0.99469,0.0,1.06044]
[1778427894385,47.1,81121.84,0.0,-0.99469,0.0,1.06063]
[1778427897545,47.1,81125.06,0.0,-0.99467,0.0,1.06334]
[1778427898552,47.1,81129.99,0.0,-0.99465,0.0,1.0675]
[1778427899926,47.1,81129.99,0.0,-0.99465,0.0,1.0675]
[1778427899977,47.1,81129.99,0.0,-0.99465,0.0,1.0675]
[1778427900061,47.1,81129.99,0.0,-0.99465,0.0,1.0675]
[1778427900132,47.1,81130.97,0.0,-0.99464,0.0,1.06833]
[1778427901573,47.1,81127.17,0.0,-0.99466,0.0,1.06512]
[1778427902580,47.1,81131.28,0.0,-0.99464,0.0,1.06859]
[1778427903587,47.1,81134.72,0.0,-0.99463,0.0,1.07151]
[1778427904490,47.1,81134.72,0.0,-0.99463,0.0,1.07151]
[1778427904534,47.1,81134.72,0.0,-0.99463,0.0,1.07151]
[1778427904558,47.1,81134.72,0.0,-0.99463,0.0,1.07151]
[1778427904591,47.1,81134.72,0.0,-0.99463,0.0,1.07151]
[1778427906608,47.1,81141.62,0.0,-0.99459,0.0,1.07738]
[1778427907615,47.1,81145.42,0.0,-0.99457,0.0,1.08062]
[1778427909116,47.1,81145.42,0.0,-0.99457,0.0,1.08062]
[1778427909120,47.1,81145.42,0.0,-0.99457,0.0,1.08062]
[1778427909309,47.1,81145.42,0.0,-0.99457,0.0,1.08062]
[1778427909410,47.1,81143.5,0.0,-0.99458,0.0,1.07898]
[1778427914664,47.1,81142.98,0.0,-0.99459,0.0,1.07854]
[1778427920706,47.1,81143.05,0.0,-0.99459,0.0,1.0786]
[1778427925744,47.1,81139.88,0.0,-0.9946,0.0,1.07589]
[1778427926748,47.1,81135.23,0.0,-0.99462,0.0,1.07194]
[1778427927755,47.1,81125.09,0.0,-0.99467,0.0,1.06337]
[1778427929290,47.1,81125.09,0.0,-0.99467,0.0,1.06337]
[1778427929309,47.1,81125.09,0.0,-0.99467,0.0,1.06337]
[1778427929452,47.1,81125.09,0.0,-0.99467,0.0,1.06337]
[1778427929490,47.1,81123.94,0.0,-0.99468,0.0,1.0624]
[1778427929558,47.1,81123.94,0.0,-0.99468,0.0,1.0624]
[1778427932790,47.1,81127.38,0.0,-0.99466,0.0,1.06425]
[1778427933797,47.1,81131.4,0.0,-0.99465,0.0,1.06764]
[1778427934804,47.1,81141.35,0.0,-0.9946,0.0,1.07609]
[1778427936094,47.1,81141.35,0.0,-0.9946,0.0,1.07609]
[1778427936098,47.1,81141.35,0.0,-0.9946,0.0,1.07609]
[1778427936309,47.1,81141.35,0.0,-0.9946,0.0,1.07609]
[1778427936390,47.1,81144.38,0.0,-0.99458,0.0,1.07867]
[1778427940846,47.1,81149.59,0.0,-0.99456,0.0,1.08312]
[1778427942860,47.1,81155.03,0.0,-0.99453,0.0,1.08779]
[1778427943867,47.1,81159.51,0.0,-0.99451,0.0,1.09164]
[1778427945253,47.1,81159.51,0.0,-0.99451,0.0,1.09164]
[1778427945308,47.1,81159.51,0.0,-0.99451,0.0,1.09164]
[1778427945353,47.1,81159.71,0.0,-0.99451,0.0,1.09181]
[1778427950916,47.1,81156.21,0.0,-0.99453,0.0,1.0888]
[1778427952572,47.1,81158.33,0.0,-0.99452,0.0,1.09062]
[1778427952615,47.1,81158.33,0.0,-0.99452,0.0,1.09062]
[1778427952808,47.1,81158.33,0.0,-0.99452,0.0,1.09062]
[1778427952930,47.1,81159.01,0.0,-0.99451,0.0,1.09121]
[1778427954944,47.1,81164.07,0.0,-0.99449,0.0,1.09558]
[1778427957248,47.1,81164.17,0.0,-0.99449,0.0,1.09566]
[1778427957310,47.1,81164.17,0.0,-0.99449,0.0,1.09566]
[1778427957347,47.1,81164.75,0.0,-0.99449,0.0,1.09616]
[1778427958976,47.1,81173.58,0.0,-0.99444,0.0,1.10382]
[1778427959983,47.1,81174.7,0.0,-0.99444,0.0,1.1048]
[1778427962066,47.1,81177.06,0.0,-0.99443,0.0,1.10685]
[1778427962131,47.1,81177.06,0.0,-0.99443,0.0,1.10685]
[1778427962311,47.1,81177.06,0.0,-0.99443,0.0,1.10685]
[1778427962340,47.1,81178.09,0.0,-0.99442,0.0,1.10775]
[1778427966436,47.1,81178.76,0.0,-0.99442,0.0,1.10833]
[1778427967038,47.1,81183.29,0.0,-0.9944,0.0,1.11229]
[1778427968045,47.1,81180.4,0.0,-0.99441,0.0,1.10977]
[1778427970059,47.1,81172.92,0.0,-0.99445,0.0,1.10325]
[1778427971066,47.1,81169.79,0.0,-0.99446,0.0,1.10053]
[1778427972073,47.1,81174.64,0.0,-0.99444,0.0,1.10474]
[1778427972795,47.1,81174.64,0.0,-0.99444,0.0,1.10474]
[1778427972809,47.1,81174.64,0.0,-0.99444,0.0,1.10474]
[1778427972869,47.1,81174.64,0.0,-0.99444,0.0,1.10474]
[1778427973060,47.1,81174.64,0.0,-0.99444,0.0,1.10474]
[1778427973080,47.1,81182.49,0.0,-0.9944,0.0,1.11159]
[1778427974087,47.1,81181.81,0.0,-0.9944,0.0,1.111]
[1778427975987,47.1,81182.57,0.0,-0.9944,0.0,1.11166]
[1778427976061,47.1,81182.57,0.0,-0.9944,0.0,1.11166]
[1778427976874,47.1,81183.3,0.0,-0.9944,0.0,1.1123]
[1778427980825,47.1,81182.6,0.0,-0.9944,0.0,1.11169]
[1778427986177,47.1,81180.17,0.0,-0.99441,0.0,1.10957]
[1778427989783,47.1,81181.94,0.0,-0.9944,0.0,1.11111]
[1778427989808,47.1,81181.94,0.0,-0.9944,0.0,1.11111]
[1778427989855,47.1,81181.94,0.0,-0.9944,0.0,1.11111]
[1778427990059,47.1,81181.94,0.0,-0.9944,0.0,1.11111]
[1778427990216,47.1,81187.0,0.0,-0.99438,0.0,1.11555]
[1778427991218,47.1,81191.63,0.0,-0.99436,0.0,1.11852]
[1778427992225,47.1,81196.83,0.0,-0.99434,0.0,1.1231]
[1778427993232,47.1,81200.58,0.0,-0.99432,0.0,1.12642]
[1778427994145,47.1,81200.58,0.0,-0.99432,0.0,1.12642]
[1778427994239,47.1,81203.43,0.0,-0.9943,0.0,1.12894]
[1778427995332,47.1,81203.43,0.0,-0.9943,0.0,1.12894]
[1778427996256,47.1,81208.95,0.0,-0.99428,0.0,1.13384]
[1778427996837,47.1,81208.95,0.0,-0.99428,0.0,1.13384]
[1778427997060,47.1,81208.95,0.0,-0.99428,0.0,1.13384]
[1778427997281,47.1,81213.99,0.0,-0.99425,0.0,1.13833]
[1778427998284,47.1,81226.08,0.0,-0.99419,1e-05,1.14916]
[1778427999291,47.1,81222.35,0.0,-0.99421,1e-05,1.14581]
[1778428000298,47.1,81219.16,0.0,-0.99423,1e-05,1.14295]
[1778428003913,47.1,81218.49,0.0,-0.99423,1e-05,1.14235]
[1778428004189,47.1,81218.49,0.0,-0.99423,1e-05,1.14235]
[1778428004332,47.1,81243.58,0.0,-0.9941,1e-05,1.16499]
[1778428005333,47.1,81295.93,0.0,-0.99383,1e-05,1.21344]
[1778428006341,47.1,81296.03,0.0,-0.99383,1e-05,1.21353]
[1778428007347,47.1,81290.15,0.0,-0.99386,1e-05,1.20801]
[1778428008083,47.1,81290.15,0.0,-0.99386,1e-05,1.20801]
[1778428008354,47.1,81305.22,0.0,-0.99378,1e-05,1.22221]
[1778428009361,47.1,81301.69,0.0,-0.9938,1e-05,1.21887]
[1778428012382,47.1,81298.1,0.0,-0.99382,1e-05,1.21548]
[1778428015403,47.1,81305.71,0.0,-0.99378,1e-05,1.22267]
[1778428016410,47.1,81313.17,0.0,-0.99374,1e-05,1.22975]
[1778428018425,47.1,81314.23,0.0,-0.99373,1e-05,1.23076]
[1778428021446,47.1,81321.49,0.0,-0.99369,1e-05,1.23769]
[1778428022452,47.1,81327.92,0.0,-0.99366,1e-05,1.24385]
[1778428022891,47.1,81327.92,0.0,-0.99366,1e-05,1.24385]
[1778428023459,47.1,81339.32,0.0,-0.99359,1e-05,1.25485]
[1778428024466,47.1,81343.89,0.0,-0.99357,1e-05,1.25927]
[1778428025483,47.1,81347.82,0.0,-0.99355,1e-05,1.26309]
[1778428026821,47.1,81345.86,0.0,-0.99356,1e-05,1.26119]
[1778428027492,47.1,81339.15,0.0,-0.99359,1e-05,1.25468]
[1778428028500,47.1,81332.8,0.0,-0.99363,1e-05,1.24855]
[1778428030590,47.1,81330.46,0.0,-0.99364,1e-05,1.2463]
[1778428031527,47.1,81338.95,0.0,-0.9936,1e-05,1.25449]
[1778428032534,47.1,81334.05,0.0,-0.99362,1e-05,1.24975]
[1778428033541,47.1,81326.79,0.0,-0.99366,1e-05,1.24277]
[1778428034514,47.1,81326.79,0.0,-0.99366,1e-05,1.24277]
[1778428034548,47.1,81319.76,0.0,-0.9937,1e-05,1.23604]
[1778428035555,47.1,81312.45,0.0,-0.99374,1e-05,1.22907]
[1778428036562,47.1,81309.43,0.0,-0.99376,1e-05,1.2262]
[1778428037569,47.1,81302.87,0.0,-0.99379,1e-05,1.21998]
[1778428038576,47.1,81298.42,0.0,-0.99382,1e-05,1.21578]
[1778428039583,47.1,81294.94,0.0,-0.99383,1e-05,1.21251]
[1778428040590,47.1,81283.84,0.0,-0.99389,1e-05,1.2021]
[1778428041597,47.1,81284.37,0.0,-0.99389,1e-05,1.2026]
[1778428043611,47.1,81280.54,0.0,-0.99391,1e-05,1.19903]
[1778428044135,47.1,81280.54,0.0,-0.99391,1e-05,1.19903]
[1778428044307,47.1,81280.54,0.0,-0.99391,1e-05,1.19903]
[1778428045625,47.1,81270.74,0.0,-0.99396,1e-05,1.18992]
[1778428046632,47.1,81264.3,0.0,-0.99399,1e-05,1.18397]
[1778428047642,47.1,81259.99,0.0,-0.99402,1e-05,1.18]
[1778428048651,47.1,81250.77,0.0,-0.99406,1e-05,1.17155]
[1778428049658,47.1,81249.45,0.0,-0.99407,1e-05,1.17035]
[1778428050651,47.1,81249.45,0.0,-0.99407,1e-05,1.17035]
[1778428050834,47.1,81232.24,0.0,-0.99416,1e-05,1.15472]
[1778428051687,47.1,81209.71,0.0,-0.99428,0.0,1.13341]
[1778428052699,47.1,81206.97,0.0,-0.99429,0.0,1.13098]
[1778428054567,47.1,81206.97,0.0,-0.99429,0.0,1.13098]
[1778428054725,47.1,81215.9,0.0,-0.99425,1e-05,1.13893]
[1778428055732,47.1,81228.05,0.0,-0.99419,1e-05,1.14982]
[1778428057051,47.1,81232.72,0.0,-0.99416,1e-05,1.15403]
[1778428062781,47.1,81233.44,0.0,-0.99416,1e-05,1.15468]
[1778428063788,47.1,81239.76,0.0,-0.99413,1e-05,1.1604]
[1778428064803,47.1,81243.98,0.0,-0.9941,1e-05,1.16423]
[1778428066286,47.1,81243.98,0.0,-0.9941,1e-05,1.16423]
[1778428066308,47.1,81243.98,0.0,-0.9941,1e-05,1.16423]
[1778428066674,47.1,81243.98,0.0,-0.9941,1e-05,1.16423]
[1778428066309,47.1,81246.6,0.0,-0.99409,1e-05,1.16662]
[1778428066812,47.1,81246.6,0.0,-0.99409,1e-05,1.16662]
[1778428066813,47.1,81250.51,0.0,-0.99407,1e-05,1.17018]
[1778428067820,47.1,81244.37,0.0,-0.9941,1e-05,1.16459]
[1778428069633,47.1,81244.37,0.0,-0.9941,1e-05,1.16459]
[1778428068827,47.1,81236.74,0.0,-0.99414,1e-05,1.15766]
[1778428070069,47.1,81263.08,0.0,-0.99401,1e-05,1.18171]
[1778428070842,47.1,81288.38,0.0,-0.99387,1e-05,1.2052]
[1778428071849,47.1,81291.17,0.0,-0.99386,1e-05,1.20781]
[1778428073544,47.1,81291.17,0.0,-0.99386,1e-05,1.20781]
[1778428073645,47.1,81289.39,0.0,-0.99387,1e-05,1.20614]
[1778428076887,47.1,81279.9,0.0,-0.99392,1e-05,1.19728]
[1778428077891,47.1,81291.79,0.0,-0.99386,1e-05,1.20839]
[1778428079905,47.1,81288.31,0.0,-0.99387,1e-05,1.20513]
[1778428081137,47.1,81288.31,0.0,-0.99387,1e-05,1.20513]
[1778428081309,47.1,81288.31,0.0,-0.99387,1e-05,1.20513]
[1778428081921,47.1,81294.78,0.0,-0.99384,1e-05,1.2112]
[1778428082928,47.1,81300.22,0.0,-0.99381,1e-05,1.21632]
[1778428083825,47.1,81300.22,0.0,-0.99381,1e-05,1.21632]
[1778428084058,47.1,81300.22,0.0,-0.99381,1e-05,1.21632]
[1778428084443,47.1,81300.22,0.0,-0.99381,1e-05,1.21632]
[1778428084559,47.1,81300.22,0.0,-0.99381,1e-05,1.21632]
[1778428084660,47.1,81299.13,0.0,-0.99382,1e-05,1.21529]
[1778428086956,47.1,81291.17,0.0,-0.99386,1e-05,1.20781]
[1778428087868,47.1,81291.17,0.0,-0.99386,1e-05,1.20781]
[1778428088062,47.1,81291.17,0.0,-0.99386,1e-05,1.20781]
[1778428088143,47.1,81288.81,0.0,-0.99387,1e-05,1.2056]
[1778428090984,47.1,81285.96,0.0,-0.99389,1e-05,1.20293]
[1778428093592,47.1,81284.75,0.0,-0.99389,1e-05,1.2018]
[1778428093809,47.1,81282.4,0.0,-0.99391,1e-05,1.19961]
[1778428093851,47.1,81282.4,0.0,-0.99391,1e-05,1.19961]
[1778428094065,47.1,81282.4,0.0,-0.99391,1e-05,1.19961]
[1778428094102,47.1,81279.23,0.0,-0.99392,1e-05,1.19666]
[1778428095012,47.1,81275.79,0.0,-0.99394,1e-05,1.19346]
[1778428097029,47.1,81271.88,0.0,-0.99396,1e-05,1.18984]
[1778428097998,47.1,81271.88,0.0,-0.99396,1e-05,1.18984]
[1778428098058,47.1,81271.88,0.0,-0.99396,1e-05,1.18984]
[1778428099043,47.1,81274.87,0.0,-0.99395,1e-05,1.19261]
[1778428099907,47.1,81274.87,0.0,-0.99395,1e-05,1.19261]
[1778428100063,47.1,81274.87,0.0,-0.99395,1e-05,1.19261]
[1778428100397,47.1,81274.87,0.0,-0.99395,1e-05,1.19261]
[1778428100558,47.1,81274.87,0.0,-0.99395,1e-05,1.19261]
[1778428100611,47.1,81276.2,0.0,-0.99394,1e-05,1.19384]
[1778428102677,47.1,81275.9,0.0,-0.99394,1e-05,1.19356]
[1778428102698,47.1,81280.51,0.0,-0.99392,1e-05,1.19785]
[1778428102812,47.1,81280.51,0.0,-0.99392,1e-05,1.19785]
[1778428103071,47.1,81285.1,0.0,-0.99389,1e-05,1.20213]
[1778428103815,47.1,81285.1,0.0,-0.99389,1e-05,1.20213]
[1778428104061,47.1,81285.1,0.0,-0.99389,1e-05,1.20213]
[1778428104078,47.1,81282.25,0.0,-0.99391,1e-05,1.19947]
[1778428105085,47.1,81278.0,0.0,-0.99393,1e-05,1.19551]
[1778428107054,47.1,81278.17,0.0,-0.99393,1e-05,1.19567]
[1778428107308,47.1,81278.17,0.0,-0.99393,1e-05,1.19567]
[1778428107532,47.1,81278.17,0.0,-0.99393,1e-05,1.19567]
[1778428107558,47.1,81278.17,0.0,-0.99393,1e-05,1.19567]
[1778428107659,47.1,81280.0,0.0,-0.99392,1e-05,1.19737]
[1778428112608,47.1,81278.05,0.0,-0.99393,1e-05,1.19441]
[1778428112658,47.1,81281.48,0.0,-0.99392,1e-05,1.1976]
[1778428112808,47.1,81281.48,0.0,-0.99392,1e-05,1.1976]
[1778428113178,47.1,81281.48,0.0,-0.99392,1e-05,1.1976]
[1778428113309,47.1,81281.48,0.0,-0.99392,1e-05,1.1976]
[1778428113403,47.1,81285.63,0.0,-0.99389,1e-05,1.20147]
[1778428115155,47.1,81282.51,0.0,-0.99391,1e-05,1.19856]
[1778428115995,47.1,81282.51,0.0,-0.99391,1e-05,1.19856]
[1778428116061,47.1,81282.51,0.0,-0.99391,1e-05,1.19856]
[1778428118669,47.1,81282.81,0.0,-0.99391,1e-05,1.19884]
[1778428118717,47.1,81282.85,0.0,-0.99391,1e-05,1.19888]
[1778428118807,47.1,81282.85,0.0,-0.99391,1e-05,1.19888]
[1778428119183,47.1,81293.22,0.0,-0.99385,1e-05,1.20858]
[1778428120020,47.1,81293.22,0.0,-0.99385,1e-05,1.20858]
[1778428120058,47.1,81293.22,0.0,-0.99385,1e-05,1.20858]
[1778428120191,47.1,81294.51,0.0,-0.99385,1e-05,1.20979]
[1778428125225,47.1,81295.61,0.0,-0.99384,1e-05,1.21082]
[1778428127241,47.1,81298.09,0.0,-0.99383,1e-05,1.21315]
[1778428127306,47.1,81298.09,0.0,-0.99383,1e-05,1.21315]
[1778428128098,47.1,81298.11,0.0,-0.99383,1e-05,1.21317]
[1778428128308,47.1,81298.11,0.0,-0.99383,1e-05,1.21317]
[1778428128366,47.1,81297.85,0.0,-0.99383,1e-05,1.21293]
[1778428130994,47.1,81297.31,0.0,-0.99383,1e-05,1.21242]
[1778428131062,47.1,81297.31,0.0,-0.99383,1e-05,1.21242]
[1778428136302,47.1,81293.96,0.0,-0.99385,1e-05,1.20927]
[1778428137910,47.1,81293.96,0.0,-0.99385,1e-05,1.20927]
[1778428138062,47.1,81293.96,0.0,-0.99385,1e-05,1.20927]
[1778428138150,47.1,81293.96,0.0,-0.99385,1e-05,1.20927]
[1778428138308,47.1,81293.96,0.0,-0.99385,1e-05,1.20927]
[1778428138316,47.1,81292.95,0.0,-0.99386,1e-05,1.20832]
[1778428140330,47.1,81289.98,0.0,-0.99387,1e-05,1.20554]
[1778428141871,47.1,81288.39,0.0,-0.99388,1e-05,1.20405]
[1778428142061,47.1,81288.39,0.0,-0.99388,1e-05,1.20405]
[1778428142344,47.1,81295.47,0.0,-0.99384,1e-05,1.21069]
[1778428143351,47.1,81305.01,0.0,-0.99379,1e-05,1.21968]
[1778428144096,47.1,81305.01,0.0,-0.99379,1e-05,1.21968]
[1778428144307,47.1,81305.01,0.0,-0.99379,1e-05,1.21968]
[1778428144460,47.1,81305.01,0.0,-0.99379,1e-05,1.21968]
[1778428144557,47.1,81305.01,0.0,-0.99379,1e-05,1.21968]
[1778428144637,47.1,81309.7,0.0,-0.99377,1e-05,1.22412]
[1778428146373,47.1,81317.03,0.0,-0.99373,1e-05,1.23109]
[1778428148387,47.1,81318.22,0.0,-0.99372,1e-05,1.23222]
[1778428150401,47.1,81311.82,0.0,-0.99375,1e-05,1.22613]
[1778428151408,47.1,81306.8,0.0,-0.99378,1e-05,1.22137]
[1778428152313,47.1,81306.8,0.0,-0.99378,1e-05,1.22137]
[1778428152557,47.1,81306.8,0.0,-0.99378,1e-05,1.22137]
[1778428153237,47.1,81306.26,0.0,-0.99378,1e-05,1.22086]
[1778428153308,47.1,81306.26,0.0,-0.99378,1e-05,1.22086]
[1778428153422,47.1,81305.58,0.0,-0.99379,1e-05,1.22022]
[1778428155043,47.1,81305.4,0.0,-0.99379,1e-05,1.22005]
[1778428155061,47.1,81305.4,0.0,-0.99379,1e-05,1.22005]
[1778428155436,47.1,81316.82,0.0,-0.99373,1e-05,1.23089]
[1778428156430,47.1,81316.82,0.0,-0.99373,1e-05,1.23089]
[1778428156557,47.1,81316.82,0.0,-0.99373,1e-05,1.23089]
[1778428156622,47.1,81320.25,0.0,-0.99371,1e-05,1.23416]
[1778428162000,47.1,81319.4,0.0,-0.99371,1e-05,1.23334]
[1778428162062,47.1,81319.4,0.0,-0.99371,1e-05,1.23334]
[1778428168528,47.1,81320.58,0.0,-0.99371,1e-05,1.23447]
[1778428173113,47.1,81320.53,0.0,-0.99371,1e-05,1.23325]
[1778428173564,47.1,81347.62,0.0,-0.99357,1e-05,1.25932]
[1778428174571,47.1,81355.46,0.0,-0.99352,1e-05,1.26695]
[1778428175578,47.1,81353.61,0.0,-0.99353,1e-05,1.26515]
[1778428177023,47.1,81352.64,0.0,-0.99354,1e-05,1.2642]
[1778428180613,47.1,81355.89,0.0,-0.99352,1e-05,1.26737]
[1778428183634,47.1,81352.01,0.0,-0.99354,1e-05,1.26359]
[1778428185806,47.1,81350.6,0.0,-0.99355,1e-05,1.26222]
[1778428185648,47.1,81353.54,0.0,-0.99353,1e-05,1.26508]
[1778428186058,47.1,81353.54,0.0,-0.99353,1e-05,1.26508]
[1778428186655,47.1,81353.9,0.0,-0.99353,1e-05,1.26543]
[1778428188568,47.1,81353.88,0.0,-0.99353,1e-05,1.26541]
[1778428188808,47.1,81353.88,0.0,-0.99353,1e-05,1.26541]
[1778428191690,47.1,81349.62,0.0,-0.99355,1e-05,1.26126]
[1778428193482,47.1,81349.58,0.0,-0.99356,1e-05,1.26122]
[1778428193560,47.1,81349.58,0.0,-0.99356,1e-05,1.26122]
[1778428194480,47.1,81349.41,0.0,-0.99356,1e-05,1.26106]
[1778428194557,47.1,81349.41,0.0,-0.99356,1e-05,1.26106]
[1778428194711,47.1,81348.77,0.0,-0.99356,1e-05,1.26044]
[1778428196725,47.1,81344.48,0.0,-0.99358,1e-05,1.25628]
[1778428197732,47.1,81340.62,0.0,-0.9936,1e-05,1.25254]
[1778428198739,47.1,81337.72,0.0,-0.99362,1e-05,1.24974]
[1778428200753,47.1,81334.05,0.0,-0.99364,1e-05,1.2462]
[1778428202768,47.1,81340.31,0.0,-0.99361,1e-05,1.25224]
[1778428203061,47.1,81340.31,0.0,-0.99361,1e-05,1.25224]
[1778428203312,47.1,81340.31,0.0,-0.99361,1e-05,1.25224]
[1778428204324,47.1,81340.2,0.0,-0.99361,1e-05,1.25213]
[1778428204558,47.1,81340.2,0.0,-0.99361,1e-05,1.25213]
[1778428204782,47.1,81348.08,0.0,-0.99356,1e-05,1.25977]
[1778428205790,47.1,81349.11,0.0,-0.99356,1e-05,1.26077]
[1778428206683,47.1,81349.11,0.0,-0.99356,1e-05,1.26077]
[1778428206813,47.1,81349.11,0.0,-0.99356,1e-05,1.26077]
[1778428207803,47.1,81343.7,0.0,-0.99359,1e-05,1.25552]
[1778428210825,47.1,81350.03,0.0,-0.99355,1e-05,1.26166]
[1778428211174,47.1,81350.03,0.0,-0.99355,1e-05,1.26166]
[1778428211307,47.1,81350.03,0.0,-0.99355,1e-05,1.26166]
[1778428211832,47.1,81350.64,0.0,-0.99355,1e-05,1.26225]
[1778428212672,47.1,81350.64,0.0,-0.99355,1e-05,1.26225]
[1778428212810,47.1,81350.64,0.0,-0.99355,1e-05,1.26225]
[1778428218813,47.1,81349.8,0.0,-0.99355,1e-05,1.26144]
[1778428219057,47.1,81349.27,0.0,-0.99356,1e-05,1.26092]
[1778428219158,47.1,81350.83,0.0,-0.99355,1e-05,1.26244]
[1778428220552,47.1,81350.83,0.0,-0.99355,1e-05,1.26244]
[1778428220809,47.1,81350.83,0.0,-0.99355,1e-05,1.26244]
[1778428226938,47.1,81351.07,0.0,-0.99355,1e-05,1.26267]
[1778428228455,47.1,81351.07,0.0,-0.99355,1e-05,1.26267]
[1778428228557,47.1,81351.07,0.0,-0.99355,1e-05,1.26267]
[1778428228658,47.1,81348.73,0.0,-0.99356,1e-05,1.2604]
[1778428230256,47.1,81347.17,0.0,-0.99357,1e-05,1.25888]
[1778428230309,47.1,81347.17,0.0,-0.99357,1e-05,1.25888]
[1778428231973,47.1,81349.66,0.0,-0.99356,1e-05,1.26011]
[1778428235809,47.1,81350.48,0.0,-0.99356,1e-05,1.26091]
[1778428235823,47.1,81350.26,0.0,-0.99356,1e-05,1.26069]
[1778428236057,47.1,81350.26,0.0,-0.99356,1e-05,1.26069]
[1778428236700,47.1,81350.26,0.0,-0.99356,1e-05,1.26069]
[1778428236813,47.1,81350.26,0.0,-0.99356,1e-05,1.26069]
[1778428244061,47.1,81351.93,0.0,-0.99355,1e-05,1.26232]
[1778428246183,47.1,81352.47,0.0,-0.99355,1e-05,1.26284]
[1778428246309,47.1,81352.47,0.0,-0.99355,1e-05,1.26284]
[1778428246331,47.1,81350.64,0.0,-0.99356,1e-05,1.26106]
[1778428247482,47.1,81350.64,0.0,-0.99356,1e-05,1.26106]
[1778428247561,47.1,81350.64,0.0,-0.99356,1e-05,1.26106]
[1778428254465,47.1,81347.78,0.0,-0.99357,1e-05,1.25828]
[1778428254557,47.1,81347.78,0.0,-0.99357,1e-05,1.25828]
[1778428254566,47.1,81348.1,0.0,-0.99357,1e-05,1.25859]
[1778428256949,47.1,81348.19,0.0,-0.99357,1e-05,1.25868]
[1778428257059,47.1,81348.19,0.0,-0.99357,1e-05,1.25868]
[1778428261180,47.1,81351.95,0.0,-0.99355,1e-05,1.26234]
[1778428261965,47.1,81351.95,0.0,-0.99355,1e-05,1.26234]
[1778428262057,47.1,81351.95,0.0,-0.99355,1e-05,1.26234]
[1778428262187,47.1,81352.24,0.0,-0.99355,1e-05,1.26262]
[1778428263229,47.1,81352.24,0.0,-0.99355,1e-05,1.26262]
[1778428263307,47.1,81352.24,0.0,-0.99355,1e-05,1.26262]
[1778428268402,47.1,81351.73,0.0,-0.99355,1e-05,1.26212]
[1778428268557,47.1,81351.73,0.0,-0.99355,1e-05,1.26212]
[1778428268620,47.1,81350.8,0.0,-0.99355,1e-05,1.26122]
[1778428269966,47.1,81350.04,0.0,-0.99356,1e-05,1.26048]
[1778428270063,47.1,81350.04,0.0,-0.99356,1e-05,1.26048]
[1778428273459,47.1,81348.18,0.0,-0.99357,1e-05,1.25867]
[1778428273557,47.1,81348.18,0.0,-0.99357,1e-05,1.25867]
[1778428273560,47.1,81347.34,0.0,-0.99357,1e-05,1.25786]
[1778428273923,47.1,81347.34,0.0,-0.99357,1e-05,1.25786]
[1778428274059,47.1,81347.34,0.0,-0.99357,1e-05,1.25786]
[1778428275878,47.1,81346.7,0.0,-0.99358,1e-05,1.25724]
[1778428275278,47.1,81356.8,0.0,-0.99352,1e-05,1.26706]
[1778428276058,47.1,81356.8,0.0,-0.99352,1e-05,1.26706]
[1778428276285,47.1,81357.94,0.0,-0.99351,1e-05,1.26817]
[1778428277006,47.1,81357.94,0.0,-0.99351,1e-05,1.26817]
[1778428277059,47.1,81357.94,0.0,-0.99351,1e-05,1.26817]
[1778428282327,47.1,81357.89,0.0,-0.99352,1e-05,1.26812]
[1778428285851,47.1,81359.48,0.0,-0.99351,1e-05,1.26968]
[1778428286061,47.1,81360.9,0.0,-0.9935,1e-05,1.27107]
[1778428286355,47.1,81361.94,0.0,-0.99349,1e-05,1.27208]
[1778428287160,47.1,81361.94,0.0,-0.99349,1e-05,1.27208]
[1778428287309,47.1,81361.94,0.0,-0.99349,1e-05,1.27208]
[1778428288369,47.1,81369.14,0.0,-0.99345,1e-05,1.27915]
[1778428289381,47.1,81375.58,0.0,-0.99342,1e-05,1.2855]
[1778428290385,47.1,81380.21,0.0,-0.99339,1e-05,1.29007]
[1778428293406,47.1,81372.37,0.0,-0.99344,1e-05,1.28112]
[1778428294258,47.1,81372.37,0.0,-0.99344,1e-05,1.28112]
[1778428294309,47.1,81372.37,0.0,-0.99344,1e-05,1.28112]
[1778428294413,47.1,81369.44,0.0,-0.99346,1e-05,1.27824]
[1778428296247,47.1,81371.59,0.0,-0.99344,1e-05,1.28035]
[1778428296308,47.1,81371.59,0.0,-0.99344,1e-05,1.28035]
[1778428296427,47.1,81374.58,0.0,-0.99343,1e-05,1.2833]
[1778428297434,47.1,81382.14,0.0,-0.99339,1e-05,1.29077]
[1778428298441,47.1,81382.51,0.0,-0.99338,1e-05,1.29114]
[1778428298960,47.1,81382.51,0.0,-0.99338,1e-05,1.29114]
[1778428299060,47.1,81382.51,0.0,-0.99338,1e-05,1.29114]
[1778428301869,47.1,81382.22,0.0,-0.99338,1e-05,1.29085]
[1778428301911,47.1,81382.13,0.0,-0.99339,1e-05,1.29076]
[1778428302058,47.1,81382.13,0.0,-0.99339,1e-05,1.29076]
[1778428302469,47.1,81381.59,0.0,-0.99339,1e-05,1.29023]
[1778428306395,47.1,81381.93,0.0,-0.99339,1e-05,1.29056]
[1778428306558,47.1,81381.93,0.0,-0.99339,1e-05,1.29056]
[1778428311398,47.1,81382.03,0.0,-0.99339,1e-05,1.29066]
[1778428311558,47.1,81382.03,0.0,-0.99339,1e-05,1.29066]
[1778428312782,47.1,81381.82,0.0,-0.99339,1e-05,1.29046]
[1778428312817,47.1,81381.82,0.0,-0.99339,1e-05,1.29046]
[1778428312918,47.1,81381.96,0.0,-0.99339,1e-05,1.29059]
[1778428313547,47.1,81378.54,0.0,-0.99341,1e-05,1.28721]
[1778428317370,47.1,81379.82,0.0,-0.9934,1e-05,1.28848]
[1778428317557,47.1,81379.82,0.0,-0.9934,1e-05,1.28848]
[1778428317575,47.1,81376.22,0.0,-0.99342,1e-05,1.28492]
[1778428318582,47.1,81370.27,0.0,-0.99345,1e-05,1.27905]
[1778428319589,47.1,81365.23,0.0,-0.99348,1e-05,1.27411]
[1778428320596,47.1,81356.41,0.0,-0.99353,1e-05,1.26548]
[1778428321603,47.1,81348.33,0.0,-0.99357,1e-05,1.25763]
[1778428322610,47.1,81348.34,0.0,-0.99357,1e-05,1.25764]
[1778428323123,47.1,81348.34,0.0,-0.99357,1e-05,1.25764]
[1778428323306,47.1,81348.34,0.0,-0.99357,1e-05,1.25764]
[1778428323619,47.1,81351.99,0.0,-0.99355,1e-05,1.26118]
[1778428324626,47.1,81360.37,0.0,-0.99351,1e-05,1.26935]
[1778428325633,47.1,81363.43,0.0,-0.99349,1e-05,1.27234]
[1778428326647,47.1,81363.43,0.0,-0.99349,1e-05,1.27234]
[1778428326807,47.1,81363.43,0.0,-0.99349,1e-05,1.27234]
[1778428330670,47.1,81359.81,0.0,-0.99351,1e-05,1.2688]
[1778428331880,47.1,81359.81,0.0,-0.99351,1e-05,1.2688]
[1778428332063,47.1,81359.11,0.0,-0.99351,1e-05,1.26812]
[1778428332381,47.1,81359.11,0.0,-0.99351,1e-05,1.26812]
[1778428332560,47.1,81359.11,0.0,-0.99351,1e-05,1.26812]
[1778428332684,47.1,81358.54,0.0,-0.99352,1e-05,1.26756]
[1778428338342,47.1,81358.54,0.0,-0.99352,1e-05,1.26756]
[1778428341236,47.1,81360.33,0.0,-0.99351,1e-05,1.26931]
[1778428341308,47.1,81360.33,0.0,-0.99351,1e-05,1.26931]
[1778428341747,47.1,81362.83,0.0,-0.99349,1e-05,1.27175]
[1778428344768,47.1,81366.24,0.0,-0.99347,1e-05,1.2751]
[1778428345263,47.1,81366.24,0.0,-0.99347,1e-05,1.2751]
[1778428345309,47.1,81366.24,0.0,-0.99347,1e-05,1.2751]
[1778428345775,47.1,81370.41,0.0,-0.99345,1e-05,1.27919]
[1778428346782,47.1,81373.51,0.0,-0.99343,1e-05,1.28224]
[1778428347273,47.1,81373.51,0.0,-0.99343,1e-05,1.28224]
[1778428347309,47.1,81373.51,0.0,-0.99343,1e-05,1.28224]
[1778428352824,47.1,81376.52,0.0,-0.99342,1e-05,1.284]
[1778428353446,47.1,81376.52,0.0,-0.99342,1e-05,1.284]
[1778428353557,47.1,81376.52,0.0,-0.99342,1e-05,1.284]
[1778428353831,47.1,81376.02,0.0,-0.99343,1e-05,1.28351]
[1778428355176,47.1,81375.73,0.0,-0.99343,1e-05,1.28322]
[1778428355309,47.1,81375.73,0.0,-0.99343,1e-05,1.28322]
[1778428358756,47.1,81375.23,0.0,-0.99343,1e-05,1.28273]
[1778428358808,47.1,81375.23,0.0,-0.99343,1e-05,1.28273]
[1778428358866,47.1,81377.04,0.0,-0.99342,1e-05,1.28452]
[1778428359677,47.1,81377.04,0.0,-0.99342,1e-05,1.28452]
[1778428359811,47.1,81377.04,0.0,-0.99342,1e-05,1.28452]
[1778428360880,47.1,81380.48,0.0,-0.9934,1e-05,1.28792]
[1778428363901,47.1,81382.26,0.0,-0.99339,1e-05,1.28968]
[1778428367929,47.1,81389.33,0.0,-0.99335,1e-05,1.2967]
[1778428368936,47.1,81393.73,0.0,-0.99333,1e-05,1.30108]
[1778428369023,47.1,81393.73,0.0,-0.99333,1e-05,1.30108]
[1778428369059,47.1,81393.73,0.0,-0.99333,1e-05,1.30108]
[1778428369943,47.1,81394.72,0.0,-0.99332,1e-05,1.30207]
[1778428370976,47.1,81397.91,0.0,-0.9933,1e-05,1.30525]
[1778428371236,47.1,81397.91,0.0,-0.9933,1e-05,1.30525]
[1778428371963,47.1,81423.09,0.0,-0.99316,1e-05,1.33064]
[1778428372970,47.1,81425.41,0.0,-0.99314,1e-05,1.333]
[1778428374985,47.1,81420.03,0.0,-0.99317,1e-05,1.32753]
[1778428375031,47.1,81420.03,0.0,-0.99317,1e-05,1.32753]
[1778428375991,47.1,81419.03,0.0,-0.99318,1e-05,1.32652]
[1778428381031,47.1,81418.48,0.0,-0.99318,1e-05,1.32596]
[1778428383798,47.1,81417.37,0.0,-0.99319,1e-05,1.32484]
[1778428383809,47.1,81417.37,0.0,-0.99319,1e-05,1.32484]
[1778428383894,47.1,81418.59,0.0,-0.99318,1e-05,1.32607]
[1778428384052,47.1,81416.5,0.0,-0.99319,1e-05,1.32396]
[1778428385060,47.1,81414.43,0.0,-0.99321,1e-05,1.32186]
[1778428386367,47.1,81414.43,0.0,-0.99321,1e-05,1.32186]
[1778428386558,47.1,81414.43,0.0,-0.99321,1e-05,1.32186]
[1778428386621,47.1,81405.13,0.0,-0.99326,1e-05,1.31249]
[1778428387074,47.1,81401.88,0.0,-0.99328,1e-05,1.30923]
[1778428388081,47.1,81392.19,0.0,-0.99333,1e-05,1.29954]
[1778428389783,47.1,81392.19,0.0,-0.99333,1e-05,1.29954]
[1778428389808,47.1,81392.19,0.0,-0.99333,1e-05,1.29954]
[1778428389901,47.1,81388.64,0.0,-0.99335,1e-05,1.29601]
[1778428390797,47.1,81388.64,0.0,-0.99335,1e-05,1.29601]
[1778428390860,47.1,81379.43,0.0,-0.99341,1e-05,1.28688]
[1778428391105,47.1,81374.91,0.0,-0.99343,1e-05,1.28242]
[1778428392109,47.1,81368.23,0.0,-0.99347,1e-05,1.27585]
[1778428394072,47.1,81367.22,0.0,-0.99348,1e-05,1.27485]
[1778428394307,47.1,81367.22,0.0,-0.99348,1e-05,1.27485]
[1778428397144,47.1,81369.37,0.0,-0.99346,1e-05,1.27696]
[1778428398116,47.1,81369.37,0.0,-0.99346,1e-05,1.27696]
[1778428400165,47.1,81367.36,0.0,-0.99347,1e-05,1.27499]
[1778428401061,47.1,81367.36,0.0,-0.99347,1e-05,1.27499]
[1778428401308,47.1,81367.36,0.0,-0.99347,1e-05,1.27499]
[1778428408221,47.1,81365.86,0.0,-0.99348,1e-05,1.27352]
[1778428410082,47.1,81365.75,0.0,-0.99348,1e-05,1.27341]
[1778428410307,47.1,81365.75,0.0,-0.99348,1e-05,1.27341]
[1778428410347,47.1,81362.0,0.0,-0.9935,1e-05,1.26974]
[1778428411243,47.1,81359.65,0.0,-0.99352,1e-05,1.26625]
[1778428412866,47.1,81359.65,0.0,-0.99352,1e-05,1.26625]
[1778428412903,47.1,81357.05,0.0,-0.99354,1e-05,1.26371]
[1778428413059,47.1,81357.05,0.0,-0.99354,1e-05,1.26371]
[1778428417931,47.1,81354.83,0.0,-0.99355,1e-05,1.26155]
[1778428418027,47.1,81351.74,0.0,-0.99357,1e-05,1.25855]
[1778428418292,47.1,81342.07,0.0,-0.99362,1e-05,1.24919]
[1778428419299,47.1,81338.67,0.0,-0.99364,1e-05,1.24592]
[1778428421059,47.1,81338.67,0.0,-0.99364,1e-05,1.24592]
[1778428420307,47.1,81339.6,0.0,-0.99363,1e-05,1.24681]
[1778428421313,47.1,81345.64,0.0,-0.9936,1e-05,1.25264]
[1778428423081,47.1,81347.26,0.0,-0.99359,1e-05,1.25421]
[1778428423308,47.1,81347.26,0.0,-0.99359,1e-05,1.25421]
[1778428428362,47.1,81349.99,0.0,-0.99358,1e-05,1.25685]
[1778428430281,47.1,81350.84,0.0,-0.99357,1e-05,1.25768]
[1778428430307,47.1,81350.84,0.0,-0.99357,1e-05,1.25768]
[1778428431528,47.1,81350.93,0.0,-0.99357,1e-05,1.25777]
[1778428431557,47.1,81350.93,0.0,-0.99357,1e-05,1.25777]
[1778428431789,47.1,81351.29,0.0,-0.99357,1e-05,1.25811]
[1778428437425,47.1,81350.47,0.0,-0.99357,1e-05,1.25732]
[1778428441453,47.1,81347.21,0.0,-0.99359,1e-05,1.25416]
[1778428442466,47.1,81343.79,0.0,-0.99361,1e-05,1.25085]
[1778428443368,47.1,81343.79,0.0,-0.99361,1e-05,1.25085]
[1778428443557,47.1,81343.79,0.0,-0.99361,1e-05,1.25085]
[1778428449856,47.1,81342.74,0.0,-0.99362,1e-05,1.24984]
[1778428450060,47.1,81342.74,0.0,-0.99362,1e-05,1.24984]
[1778428449899,47.1,81336.11,0.0,-0.99365,1e-05,1.24346]
[1778428452068,47.1,81334.35,0.0,-0.99366,1e-05,1.24177]
[1778428452307,47.1,81334.67,0.0,-0.99366,1e-05,1.24207]
[1778428452530,47.1,81335.03,0.0,-0.99366,1e-05,1.24242]
[1778428456558,47.1,81326.31,0.0,-0.99371,1e-05,1.23407]
[1778428458572,47.1,81333.02,0.0,-0.99367,1e-05,1.24049]
[1778428459923,47.1,81333.02,0.0,-0.99367,1e-05,1.24049]
[1778428460063,47.1,81333.02,0.0,-0.99367,1e-05,1.24049]
[1778428462600,47.1,81318.27,0.0,-0.99375,1e-05,1.22641]
[1778428463607,47.1,81312.03,0.0,-0.99378,1e-05,1.22049]
[1778428466260,47.1,81312.13,0.0,-0.99378,1e-05,1.22059]
[1778428466308,47.1,81312.13,0.0,-0.99378,1e-05,1.22059]
[1778428467313,47.1,81311.87,0.0,-0.99378,1e-05,1.22034]
[1778428467558,47.1,81311.87,0.0,-0.99378,1e-05,1.22034]
[1778428467635,47.1,81308.83,0.0,-0.9938,1e-05,1.21747]
[1778428472674,47.1,81308.47,0.0,-0.99381,1e-05,1.21596]
[1778428474267,47.1,81308.43,0.0,-0.99381,1e-05,1.21593]
[1778428474307,47.1,81308.43,0.0,-0.99381,1e-05,1.21593]
[1778428479722,47.1,81316.49,0.0,-0.99376,1e-05,1.22355]
[1778428480672,47.1,81316.49,0.0,-0.99376,1e-05,1.22355]
[1778428480808,47.1,81316.49,0.0,-0.99376,1e-05,1.22355]
[1778428480886,47.1,81321.24,0.0,-0.99374,1e-05,1.22806]
[1778428482308,47.1,81321.17,0.0,-0.99374,1e-05,1.228]
[1778428483751,47.1,81323.53,0.0,-0.99373,1e-05,1.23024]
[1778428485050,47.1,81323.53,0.0,-0.99373,1e-05,1.23024]
[1778428485059,47.1,81323.53,0.0,-0.99373,1e-05,1.23024]
[1778428484757,47.1,81327.18,0.0,-0.99371,1e-05,1.23372]
[1778428486771,47.1,81332.79,0.0,-0.99368,1e-05,1.23909]
[1778428490059,47.1,81333.56,0.0,-0.99367,1e-05,1.23983]
[1778428490308,47.1,81333.6,0.0,-0.99367,1e-05,1.23987]
[1778428490684,47.1,81333.6,0.0,-0.99367,1e-05,1.23987]
[1778428490812,47.1,81333.6,0.0,-0.99367,1e-05,1.23987]
[1778428490896,47.1,81334.09,0.0,-0.99367,1e-05,1.24034]
[1778428496841,47.1,81332.98,0.0,-0.99368,1e-05,1.23927]
[1778428499342,47.1,81332.93,0.0,-0.99368,1e-05,1.23922]
[1778428499558,47.1,81332.93,0.0,-0.99368,1e-05,1.23922]
[1778428504897,47.1,81341.07,0.0,-0.99363,1e-05,1.24704]
[1778428505376,47.1,81341.07,0.0,-0.99363,1e-05,1.24704]
[1778428505563,47.1,81341.07,0.0,-0.99363,1e-05,1.24704]
[1778428506704,47.1,81341.48,0.0,-0.99363,1e-05,1.24744]
[1778428506810,47.1,81341.48,0.0,-0.99363,1e-05,1.24744]
[1778428506911,47.1,81341.68,0.0,-0.99363,1e-05,1.24763]
[1778428510939,47.1,81347.57,0.0,-0.9936,1e-05,1.25332]
[1778428511872,47.1,81347.57,0.0,-0.9936,1e-05,1.25332]
[1778428512058,47.1,81347.57,0.0,-0.9936,1e-05,1.25332]
[1778428515421,47.1,81353.24,0.0,-0.99356,1e-05,1.25881]
[1778428515566,47.1,81353.24,0.0,-0.99356,1e-05,1.25881]
[1778428515647,47.1,81353.24,0.0,-0.99356,1e-05,1.25881]
[1778428515807,47.1,81353.24,0.0,-0.99356,1e-05,1.25881]
[1778428515974,47.1,81353.89,0.0,-0.99356,1e-05,1.25945]
[1778428521009,47.1,81360.41,0.0,-0.99352,1e-05,1.26579]
[1778428521759,47.1,81360.41,0.0,-0.99352,1e-05,1.26579]
[1778428521808,47.1,81360.41,0.0,-0.99352,1e-05,1.26579]
[1778428529065,47.1,81363.73,0.0,-0.99351,1e-05,1.26903]
[1778428530924,47.1,81363.73,0.0,-0.99351,1e-05,1.26903]
[1778428531058,47.1,81363.73,0.0,-0.99351,1e-05,1.26903]
[1778428533093,47.1,81367.29,0.0,-0.99349,1e-05,1.27132]
[1778428534688,47.1,81366.89,0.0,-0.99349,1e-05,1.27092]
[1778428534809,47.1,81366.89,0.0,-0.99349,1e-05,1.27092]
[1778428535107,47.1,81364.61,0.0,-0.99351,1e-05,1.26869]
[1778428536584,47.1,81367.32,0.0,-0.99349,1e-05,1.27134]
[1778428536809,47.1,81367.32,0.0,-0.99349,1e-05,1.27134]
[1778428540142,47.1,81362.62,0.0,-0.99352,1e-05,1.26675]
[1778428540355,47.1,81362.62,0.0,-0.99352,1e-05,1.26675]
[1778428540561,47.1,81362.62,0.0,-0.99352,1e-05,1.26675]
[1778428541149,47.1,81361.2,0.0,-0.99353,1e-05,1.26536]
[1778428541842,47.1,81361.2,0.0,-0.99353,1e-05,1.26536]
[1778428542060,47.1,81361.2,0.0,-0.99353,1e-05,1.26536]
[1778428547191,47.1,81361.54,0.0,-0.99352,1e-05,1.2657]
[1778428547892,47.1,81361.54,0.0,-0.99352,1e-05,1.2657]
[1778428548058,47.1,81361.54,0.0,-0.99352,1e-05,1.2657]
[1778428548059,47.1,81361.54,0.0,-0.99352,1e-05,1.2657]
[1778428553476,47.1,81361.31,0.0,-0.99353,1e-05,1.26547]
[1778428553557,47.1,81361.31,0.0,-0.99353,1e-05,1.26547]
[1778428559276,47.1,81361.62,0.0,-0.99352,1e-05,1.26577]
[1778428564364,47.1,81364.73,0.0,-0.99351,1e-05,1.26881]
[1778428564557,47.1,81364.73,0.0,-0.99351,1e-05,1.26881]
[1778428566403,47.1,81366.58,0.0,-0.9935,1e-05,1.27062]
[1778428566558,47.1,81366.58,0.0,-0.9935,1e-05,1.27062]
[1778428566612,47.1,81366.42,0.0,-0.9935,1e-05,1.27046]
[1778428570982,47.1,81366.45,0.0,-0.9935,1e-05,1.27049]
[1778428571060,47.1,81366.45,0.0,-0.9935,1e-05,1.27049]
[1778428571360,47.1,81371.89,0.0,-0.99347,1e-05,1.27582]
[1778428575260,47.1,81373.45,0.0,-0.99346,1e-05,1.27736]
[1778428575309,47.1,81373.45,0.0,-0.99346,1e-05,1.27736]
[1778428575388,47.1,81379.79,0.0,-0.99342,1e-05,1.2836]
[1778428578074,47.1,81382.64,0.0,-0.99341,1e-05,1.28642]
[1778428578135,47.1,81383.06,0.0,-0.9934,1e-05,1.28683]
[1778428578307,47.1,81383.06,0.0,-0.9934,1e-05,1.28683]
[1778428583448,47.1,81387.1,0.0,-0.99338,1e-05,1.29083]
[1778428584883,47.1,81387.1,0.0,-0.99338,1e-05,1.29083]
[1778428585068,47.1,81387.1,0.0,-0.99338,1e-05,1.29083]
[1778428592511,47.1,81387.12,0.0,-0.99339,1e-05,1.28964]
[1778428594574,47.1,81386.84,0.0,-0.99339,1e-05,1.28936]
[1778428594808,47.1,81386.84,0.0,-0.99339,1e-05,1.28936]
[1778428597185,47.1,81386.84,0.0,-0.99339,1e-05,1.28936]
[1778428597307,47.1,81386.88,0.0,-0.99339,1e-05,1.2894]
[1778428597286,47.1,81386.88,0.0,-0.99339,1e-05,1.2894]
[1778428598936,47.1,81386.88,0.0,-0.99339,1e-05,1.2894]
[1778428599059,47.1,81386.88,0.0,-0.99339,1e-05,1.2894]
[1778428599560,47.1,81383.11,0.0,-0.99341,1e-05,1.28567]
[1778428601574,47.1,81377.24,0.0,-0.99344,1e-05,1.27988]
[1778428602728,47.1,81377.24,0.0,-0.99344,1e-05,1.27988]
[1778428602809,47.1,81377.24,0.0,-0.99344,1e-05,1.27988]
[1778428603840,47.1,81374.63,0.0,-0.99346,1e-05,1.27731]
[1778428604058,47.1,81374.63,0.0,-0.99346,1e-05,1.27731]
[1778428604159,47.1,81375.78,0.0,-0.99345,1e-05,1.27844]
[1778428607492,47.1,81374.44,0.0,-0.99346,1e-05,1.27712]
[1778428607562,47.1,81374.44,0.0,-0.99346,1e-05,1.27712]
[1778428607616,47.1,81381.99,0.0,-0.99342,1e-05,1.28456]
[1778428608623,47.1,81382.4,0.0,-0.99341,1e-05,1.28497]
[1778428612399,47.1,81382.65,0.0,-0.99341,1e-05,1.28521]
[1778428612560,47.1,81382.65,0.0,-0.99341,1e-05,1.28521]
[1778428612635,47.1,81382.65,0.0,-0.99341,1e-05,1.28521]
[1778428612811,47.1,81382.65,0.0,-0.99341,1e-05,1.28521]
[1778428612847,47.1,81384.48,0.0,-0.9934,1e-05,1.28702]
[1778428616680,47.1,81388.31,0.0,-0.99338,1e-05,1.29082]
[1778428621715,47.1,81388.25,0.0,-0.99338,1e-05,1.29076]
[1778428625743,47.1,81391.47,0.0,-0.99336,1e-05,1.29395]
[1778428626908,47.1,81395.51,0.0,-0.99334,1e-05,1.29797]
[1778428629060,47.1,81396.53,0.0,-0.99333,1e-05,1.29899]
[1778428634806,47.1,81399.01,0.0,-0.99332,1e-05,1.30146]
[1778428635813,47.1,81403.24,0.0,-0.9933,1e-05,1.30569]
[1778428637844,47.1,81402.69,0.0,-0.9933,1e-05,1.30514]
[1778428638057,47.1,81402.69,0.0,-0.9933,1e-05,1.30514]
[1778428638203,47.1,81402.69,0.0,-0.9933,1e-05,1.30514]
[1778428638159,47.1,81402.22,0.0,-0.9933,1e-05,1.30467]
[1778428638308,47.1,81402.22,0.0,-0.9933,1e-05,1.30467]
[1778428645883,47.1,81401.54,0.0,-0.99331,1e-05,1.30399]
[1778428650693,47.1,81400.77,0.0,-0.99331,1e-05,1.30322]
[1778428650810,47.1,81400.77,0.0,-0.99331,1e-05,1.30322]
[1778428651174,47.1,81400.77,0.0,-0.99331,1e-05,1.30322]
[1778428651272,47.1,81401.28,0.0,-0.99331,1e-05,1.3025]
[1778428651308,47.1,81401.28,0.0,-0.99331,1e-05,1.3025]
[1778428656487,47.1,81396.4,0.0,-0.99334,1e-05,1.29764]
[1778428656557,47.1,81396.4,0.0,-0.99334,1e-05,1.29764]
[1778428656649,47.1,81396.4,0.0,-0.99334,1e-05,1.29764]
[1778428656809,47.1,81396.4,0.0,-0.99334,1e-05,1.29764]
[1778428656960,47.1,81396.22,0.0,-0.99334,1e-05,1.29746]
[1778428661042,47.1,81394.13,0.0,-0.99335,1e-05,1.29538]
[1778428661063,47.1,81394.13,0.0,-0.99335,1e-05,1.29538]
[1778428661068,47.1,81391.11,0.0,-0.99337,1e-05,1.29238]
[1778428662072,47.1,81391.11,0.0,-0.99337,1e-05,1.29238]
[1778428662308,47.1,81391.11,0.0,-0.99337,1e-05,1.29238]
[1778428666023,47.1,81384.66,0.0,-0.99341,1e-05,1.28599]
[1778428667521,47.1,81384.69,0.0,-0.99341,1e-05,1.28602]
[1778428667565,47.1,81384.69,0.0,-0.99341,1e-05,1.28602]
[1778428667750,47.1,81384.69,0.0,-0.99341,1e-05,1.28602]
[1778428667810,47.1,81384.69,0.0,-0.99341,1e-05,1.28602]
[1778428668037,47.1,81384.66,0.0,-0.99341,1e-05,1.28599]
[1778428671058,47.1,81388.72,0.0,-0.99338,1e-05,1.29001]
[1778428676093,47.1,81390.83,0.0,-0.99337,1e-05,1.2921]
[1778428676870,47.1,81390.83,0.0,-0.99337,1e-05,1.2921]
[1778428677059,47.1,81390.83,0.0,-0.99337,1e-05,1.2921]
[1778428677062,47.1,81390.83,0.0,-0.99337,1e-05,1.2921]
[1778428677308,47.1,81390.83,0.0,-0.99337,1e-05,1.2921]
[1778428677100,47.1,81390.92,0.0,-0.99337,1e-05,1.29219]
[1778428681129,47.1,81394.64,0.0,-0.99335,1e-05,1.29588]
[1778428682135,47.1,81398.6,0.0,-0.99333,1e-05,1.29983]
[1778428683144,47.1,81398.6,0.0,-0.99333,1e-05,1.29983]
[1778428683309,47.1,81398.6,0.0,-0.99333,1e-05,1.29983]
[1778428683235,47.1,81399.4,0.0,-0.99332,1e-05,1.30063]
[1778428683372,47.1,81399.4,0.0,-0.99332,1e-05,1.30063]
[1778428683558,47.1,81399.4,0.0,-0.99332,1e-05,1.30063]
[1778428685156,47.1,81394.47,0.0,-0.99335,1e-05,1.29572]
[1778428689975,47.1,81392.27,0.0,-0.99336,1e-05,1.29353]
[1778428690059,47.1,81392.27,0.0,-0.99336,1e-05,1.29353]
[1778428690287,47.1,81392.27,0.0,-0.99336,1e-05,1.29353]
[1778428690309,47.1,81392.27,0.0,-0.99336,1e-05,1.29353]
[1778428690191,47.1,81391.26,0.0,-0.99337,1e-05,1.29253]
[1778428691198,47.1,81396.55,0.0,-0.99334,1e-05,1.29779]
[1778428692205,47.1,81401.25,0.0,-0.99331,1e-05,1.30247]
[1778428694078,47.1,81402.58,0.0,-0.99331,1e-05,1.3038]
[1778428694299,47.1,81402.58,0.0,-0.99331,1e-05,1.3038]
[1778428694308,47.1,81402.58,0.0,-0.99331,1e-05,1.3038]
[1778428694322,47.1,81404.27,0.0,-0.9933,1e-05,1.30549]
[1778428697241,47.1,81408.31,0.0,-0.99327,1e-05,1.30954]
[1778428702342,47.1,81406.8,0.0,-0.99328,1e-05,1.30803]
[1778428702508,47.1,81406.84,0.0,-0.99328,1e-05,1.30807]
[1778428702561,47.1,81406.84,0.0,-0.99328,1e-05,1.30807]
[1778428703282,47.1,81407.04,0.0,-0.99328,1e-05,1.30827]
[1778428708317,47.1,81407.58,0.0,-0.99328,1e-05,1.30881]
[1778428713352,47.1,81406.85,0.0,-0.99329,1e-05,1.30685]
[1778428713573,47.1,81406.85,0.0,-0.99329,1e-05,1.30685]
[1778428713787,47.1,81406.85,0.0,-0.99329,1e-05,1.30685]
[1778428713810,47.1,81406.85,0.0,-0.99329,1e-05,1.30685]
[1778428713888,47.1,81406.85,0.0,-0.99329,1e-05,1.30685]
[1778428718387,47.1,81403.81,0.0,-0.9933,1e-05,1.30381]
[1778428719652,47.1,81403.99,0.0,-0.9933,1e-05,1.30399]
[1778428719783,47.1,81403.99,0.0,-0.9933,1e-05,1.30399]
[1778428719809,47.1,81403.99,0.0,-0.9933,1e-05,1.30399]
[1778428719873,47.1,81403.99,0.0,-0.9933,1e-05,1.30399]
[1778428725437,47.1,81406.17,0.0,-0.99329,1e-05,1.30617]
[1778428730472,47.1,81406.65,0.0,-0.99329,1e-05,1.30665]
[1778428732854,47.1,81407.51,0.0,-0.99328,1e-05,1.30751]
[1778428733010,47.1,81407.51,0.0,-0.99328,1e-05,1.30751]
[1778428733058,47.1,81407.51,0.0,-0.99328,1e-05,1.30751]
[1778428733159,47.1,81407.74,0.0,-0.99328,1e-05,1.30774]
[1778428738528,47.1,81407.46,0.0,-0.99328,1e-05,1.30746]
[1778428742556,47.1,81410.6,0.0,-0.99327,1e-05,1.31061]
[1778428743563,47.1,81416.43,0.0,-0.99323,1e-05,1.31648]
[1778428745482,47.1,81414.65,0.0,-0.99324,1e-05,1.31468]
[1778428745558,47.1,81414.65,0.0,-0.99324,1e-05,1.31468]
[1778428745669,47.1,81414.65,0.0,-0.99324,1e-05,1.31468]
[1778428745811,47.1,81414.65,0.0,-0.99324,1e-05,1.31468]
[1778428745869,47.1,81414.02,0.0,-0.99325,1e-05,1.31405]
[1778428750614,47.1,81410.17,0.0,-0.99327,1e-05,1.31018]
[1778428752771,47.1,81408.62,0.0,-0.99328,1e-05,1.30862]
[1778428752809,47.1,81408.62,0.0,-0.99328,1e-05,1.30862]
[1778428752901,47.1,81408.62,0.0,-0.99328,1e-05,1.30862]
[1778428753060,47.1,81408.62,0.0,-0.99328,1e-05,1.30862]
[1778428753161,47.1,81409.33,0.0,-0.99327,1e-05,1.30934]
[1778428755650,47.1,81412.51,0.0,-0.99325,1e-05,1.31253]
[1778428760685,47.1,81411.99,0.0,-0.99326,1e-05,1.31201]
[1778428763483,47.1,81411.02,0.0,-0.99326,1e-05,1.31103]
[1778428763543,47.1,81411.02,0.0,-0.99326,1e-05,1.31103]
[1778428763558,47.1,81411.02,0.0,-0.99326,1e-05,1.31103]
[1778428763706,47.1,81411.04,0.0,-0.99326,1e-05,1.31105]
[1778428768745,47.1,81410.65,0.0,-0.99327,1e-05,1.31066]
[1778428775794,47.1,81409.87,0.0,-0.99328,1e-05,1.30865]
[1778428778065,47.1,81410.25,0.0,-0.99327,1e-05,1.30903]
[1778428778237,47.1,81410.25,0.0,-0.99327,1e-05,1.30903]
[1778428778308,47.1,81410.25,0.0,-0.99327,1e-05,1.30903]
[1778428778338,47.1,81410.29,0.0,-0.99327,1e-05,1.30907]
[1778428783850,47.1,81408.7,0.0,-0.99328,1e-05,1.30748]
[1778428787998,47.1,81409.46,0.0,-0.99328,1e-05,1.30824]
[1778428788057,47.1,81409.46,0.0,-0.99328,1e-05,1.30824]
[1778428788178,47.1,81409.46,0.0,-0.99328,1e-05,1.30824]
[1778428788308,47.1,81409.46,0.0,-0.99328,1e-05,1.30824]
[1778428788406,47.1,81409.46,0.0,-0.99328,1e-05,1.30824]
[1778428792913,47.1,81404.32,0.0,-0.99331,1e-05,1.30309]
[1778428794015,47.1,81404.32,0.0,-0.99331,1e-05,1.30309]
[1778428794061,47.1,81404.32,0.0,-0.99331,1e-05,1.30309]
[1778428794142,47.1,81404.32,0.0,-0.99331,1e-05,1.30309]
[1778428794309,47.1,81404.32,0.0,-0.99331,1e-05,1.30309]
[1778428794341,47.1,81403.07,0.0,-0.99332,1e-05,1.30184]
[1778428799962,47.1,81405.42,0.0,-0.9933,1e-05,1.30419]
[1778428801186,47.1,81405.42,0.0,-0.9933,1e-05,1.30419]
[1778428801284,47.1,81408.45,0.0,-0.99328,1e-05,1.30723]
[1778428801976,47.1,81428.59,0.0,-0.99317,1e-05,1.32754]
[1778428802983,47.1,81431.05,0.0,-0.99315,1e-05,1.33004]
[1778428805024,47.1,81429.41,0.0,-0.99316,1e-05,1.32837]
[1778428808018,47.1,81426.38,0.0,-0.99318,1e-05,1.3253]
[1778428810032,47.1,81433.46,0.0,-0.99314,1e-05,1.33249]
[1778428812926,47.1,81433.09,0.0,-0.99314,1e-05,1.33211]
[1778428813065,47.1,81433.09,0.0,-0.99314,1e-05,1.33211]
[1778428813499,47.1,81428.04,0.0,-0.99317,1e-05,1.32698]
[1778428813746,47.1,81428.04,0.0,-0.99317,1e-05,1.32698]
[1778428815938,47.1,81427.65,0.0,-0.99317,1e-05,1.32658]
[1778428816057,47.1,81427.65,0.0,-0.99317,1e-05,1.32658]
[1778428816121,47.1,81427.65,0.0,-0.99317,1e-05,1.32658]
[1778428816310,47.1,81427.65,0.0,-0.99317,1e-05,1.32658]
[1778428816411,47.1,81422.75,0.0,-0.9932,1e-05,1.32162]
[1778428819096,47.1,81414.7,0.0,-0.99325,1e-05,1.3135]
[1778428820103,47.1,81410.83,0.0,-0.99327,1e-05,1.30961]
[1778428821076,47.1,81410.83,0.0,-0.99327,1e-05,1.30961]
[1778428821307,47.1,81410.83,0.0,-0.99327,1e-05,1.30961]
[1778428821381,47.1,81411.0,0.0,-0.99327,1e-05,1.30978]
[1778428821654,47.1,81411.0,0.0,-0.99327,1e-05,1.30978]
[1778428821808,47.1,81411.0,0.0,-0.99327,1e-05,1.30978]
[1778428827152,47.1,81425.64,0.0,-0.99319,1e-05,1.32455]
[1778428828159,47.1,81426.67,0.0,-0.99318,1e-05,1.32559]
[1778428829166,47.1,81418.02,0.0,-0.99323,1e-05,1.31685]
[1778428830432,47.1,81418.02,0.0,-0.99323,1e-05,1.31685]
[1778428830173,47.1,81415.2,0.0,-0.99325,1e-05,1.31401]
[1778428830558,47.1,81415.2,0.0,-0.99325,1e-05,1.31401]
[1778428830643,47.1,81415.2,0.0,-0.99325,1e-05,1.31401]
[1778428830809,47.1,81415.2,0.0,-0.99325,1e-05,1.31401]
[1778428831181,47.1,81410.61,0.0,-0.99328,1e-05,1.30816]
[1778428834201,47.1,81416.05,0.0,-0.99325,1e-05,1.31363]
[1778428834920,47.1,81416.05,0.0,-0.99325,1e-05,1.31363]
[1778428835208,47.1,81422.31,0.0,-0.99321,1e-05,1.31994]
[1778428836215,47.1,81419.4,0.0,-0.99323,1e-05,1.317]
[1778428838810,47.1,81416.63,0.0,-0.99324,1e-05,1.31421]
[1778428839236,47.1,81413.61,0.0,-0.99326,1e-05,1.31118]
[1778428844271,47.1,81412.21,0.0,-0.99327,1e-05,1.30977]
[1778428846600,47.1,81410.88,0.0,-0.99328,1e-05,1.30843]
[1778428846812,47.1,81410.88,0.0,-0.99328,1e-05,1.30843]
[1778428852327,47.1,81409.87,0.0,-0.99328,1e-05,1.30742]
[1778428854341,47.1,81416.07,0.0,-0.99325,1e-05,1.31365]
[1778428855375,47.1,81416.07,0.0,-0.99325,1e-05,1.31365]
[1778428855394,47.1,81420.69,0.0,-0.99322,1e-05,1.3183]
[1778428856356,47.1,81424.4,0.0,-0.9932,1e-05,1.32205]
[1778428859250,47.1,81426.39,0.0,-0.99319,1e-05,1.32407]
[1778428862406,47.1,81433.82,0.0,-0.99314,1e-05,1.33161]
[1778428863413,47.1,81440.48,0.0,-0.9931,1e-05,1.3384]
[1778428865427,47.1,81443.03,0.0,-0.99309,1e-05,1.34101]
[1778428870462,47.1,81449.1,0.0,-0.99305,1e-05,1.34724]
[1778428871471,47.1,81452.3,0.0,-0.99304,1e-05,1.35053]
[1778428875477,47.1,81453.48,0.0,-0.99303,1e-05,1.35174]
[1778428875528,47.1,81453.48,0.0,-0.99303,1e-05,1.35174]
[1778428875499,47.1,81453.62,0.0,-0.99303,1e-05,1.35189]
[1778428880534,47.1,81453.69,0.0,-0.99303,1e-05,1.35196]
[1778428883555,47.1,81449.96,0.0,-0.99305,1e-05,1.34812]
[1778428885832,47.1,81449.01,0.0,-0.99305,1e-05,1.34714]
[1778428885907,47.1,81449.01,0.0,-0.99305,1e-05,1.34714]
[1778428886059,47.1,81449.01,0.0,-0.99305,1e-05,1.34714]
[1778428886113,47.1,81449.01,0.0,-0.99305,1e-05,1.34714]
[1778428891611,47.1,81451.75,0.0,-0.99304,1e-05,1.3487]
[1778428895982,47.1,81449.61,0.0,-0.99306,1e-05,1.3465]
[1778428896033,47.1,81449.61,0.0,-0.99306,1e-05,1.3465]
[1778428896059,47.1,81449.61,0.0,-0.99306,1e-05,1.3465]
[1778428896083,47.1,81450.25,0.0,-0.99305,1e-05,1.34716]
[1778428899667,47.1,81441.26,0.0,-0.99311,1e-05,1.33795]
[1778428901337,47.1,81441.26,0.0,-0.99311,1e-05,1.33795]
[1778428901538,47.1,81441.26,0.0,-0.99311,1e-05,1.33795]
[1778428901568,47.1,81441.26,0.0,-0.99311,1e-05,1.33795]
[1778428901411,47.1,81437.94,0.0,-0.99313,1e-05,1.33456]
[1778428906716,47.1,81436.94,0.0,-0.99313,1e-05,1.33354]
[1778428908730,47.1,81441.34,0.0,-0.99311,1e-05,1.33803]
[1778428909737,47.1,81444.21,0.0,-0.99309,1e-05,1.34097]
[1778428911076,47.1,81444.21,0.0,-0.99309,1e-05,1.34097]
[1778428911222,47.1,81444.21,0.0,-0.99309,1e-05,1.34097]
[1778428911307,47.1,81444.21,0.0,-0.99309,1e-05,1.34097]
[1778428911323,47.1,81442.05,0.0,-0.9931,1e-05,1.33876]
[1778428916786,47.1,81442.71,0.0,-0.9931,1e-05,1.33943]
[1778428921821,47.1,81446.34,0.0,-0.99308,1e-05,1.34315]
[1778428923886,47.1,81447.43,0.0,-0.99307,1e-05,1.34427]
[1778428923967,47.1,81447.43,0.0,-0.99307,1e-05,1.34427]
[1778428924062,47.1,81447.43,0.0,-0.99307,1e-05,1.34427]
[1778428924068,47.1,81448.26,0.0,-0.99307,1e-05,1.34512]
[1778428929877,47.1,81447.82,0.0,-0.99307,1e-05,1.34467]
[1778428931891,47.1,81450.76,0.0,-0.99305,1e-05,1.34769]
[1778428932941,47.1,81450.76,0.0,-0.99305,1e-05,1.34769]
[1778428932992,47.1,81450.76,0.0,-0.99305,1e-05,1.34769]
[1778428933067,47.1,81450.76,0.0,-0.99305,1e-05,1.34769]
[1778428933093,47.1,81451.26,0.0,-0.99305,1e-05,1.3482]
[1778428938940,47.1,81450.73,0.0,-0.99305,1e-05,1.34766]
[1778428942110,47.1,81449.17,0.0,-0.99306,1e-05,1.34605]
[1778428942156,47.1,81449.17,0.0,-0.99306,1e-05,1.34605]
[1778428942308,47.1,81449.17,0.0,-0.99306,1e-05,1.34605]
[1778428942390,47.1,81448.55,0.0,-0.99306,1e-05,1.34542]
[1778428945991,47.1,81444.49,0.0,-0.99309,1e-05,1.34125]
[1778428946998,47.1,81440.73,0.0,-0.99311,1e-05,1.33741]
[1778428947756,47.1,81440.73,0.0,-0.99311,1e-05,1.33741]
[1778428947809,47.1,81440.73,0.0,-0.99311,1e-05,1.33741]
[1778428947865,47.1,81440.73,0.0,-0.99311,1e-05,1.33741]
[1778428948058,47.1,81440.73,0.0,-0.99311,1e-05,1.33741]
[1778428948094,47.1,81437.82,0.0,-0.99313,1e-05,1.33444]
[1778428949012,47.1,81434.56,0.0,-0.99315,1e-05,1.33112]
[1778428953040,47.1,81436.73,0.0,-0.99314,1e-05,1.33208]
[1778428953903,47.1,81436.73,0.0,-0.99314,1e-05,1.33208]
[1778428953962,47.1,81436.73,0.0,-0.99314,1e-05,1.33208]
[1778428954060,47.1,81436.73,0.0,-0.99314,1e-05,1.33208]
[1778428954161,47.1,81440.16,0.0,-0.99312,1e-05,1.33558]
[1778428960089,47.1,81440.87,0.0,-0.99311,1e-05,1.3363]
[1778428964120,47.1,81437.84,0.0,-0.99313,1e-05,1.33321]
[1778428964822,47.1,81437.84,0.0,-0.99313,1e-05,1.33321]
[1778428964899,47.1,81437.84,0.0,-0.99313,1e-05,1.33321]
[1778428965062,47.1,81437.84,0.0,-0.99313,1e-05,1.33321]
[1778428965108,47.1,81437.84,0.0,-0.99313,1e-05,1.33321]
[1778428967141,47.1,81423.11,0.0,-0.99322,1e-05,1.31828]
[1778428968148,47.1,81414.35,0.0,-0.99327,1e-05,1.30946]
[1778428969155,47.1,81409.44,0.0,-0.9933,1e-05,1.30454]
[1778428970411,47.1,81409.44,0.0,-0.9933,1e-05,1.30454]
[1778428970534,47.1,81409.44,0.0,-0.9933,1e-05,1.30454]
[1778428970559,47.1,81409.44,0.0,-0.9933,1e-05,1.30454]
[1778428970630,47.1,81406.4,0.0,-0.99331,1e-05,1.3015]
[1778428972176,47.1,81397.07,0.0,-0.99337,1e-05,1.29221]
[1778428973183,47.1,81393.86,0.0,-0.99339,1e-05,1.28902]
[1778428974190,47.1,81390.38,0.0,-0.99341,1e-05,1.28558]
[1778428976321,47.1,81389.81,0.0,-0.99341,1e-05,1.28501]
[1778428976559,47.1,81389.81,0.0,-0.99341,1e-05,1.28501]
[1778428976599,47.1,81390.34,0.0,-0.99341,1e-05,1.28554]
[1778428977046,47.1,81390.34,0.0,-0.99341,1e-05,1.28554]
[1778428977058,47.1,81390.34,0.0,-0.99341,1e-05,1.28554]
[1778428978218,47.1,81396.52,0.0,-0.99337,1e-05,1.29166]
[1778428979225,47.1,81399.41,0.0,-0.99335,1e-05,1.29453]
[1778428980311,47.1,81399.41,0.0,-0.99335,1e-05,1.29453]
[1778428980325,47.1,81392.54,0.0,-0.99339,1e-05,1.28772]
[1778428980901,47.1,81392.54,0.0,-0.99339,1e-05,1.28772]
[1778428981057,47.1,81392.54,0.0,-0.99339,1e-05,1.28772]
[1778428981557,47.1,81392.54,0.0,-0.99339,1e-05,1.28772]
[1778428981653,47.1,81395.36,0.0,-0.99338,1e-05,1.29051]
[1778428982246,47.1,81398.84,0.0,-0.99336,1e-05,1.29397]
[1778428985387,47.1,81401.19,0.0,-0.99334,1e-05,1.2963]
[1778428985559,47.1,81401.19,0.0,-0.99334,1e-05,1.2963]
[1778428990111,47.1,81401.37,0.0,-0.99334,1e-05,1.29648]
[1778428990308,47.1,81401.37,0.0,-0.99334,1e-05,1.29648]
[1778428990372,47.1,81398.74,0.0,-0.99336,1e-05,1.29387]
[1778428991653,47.1,81398.74,0.0,-0.99336,1e-05,1.29387]
[1778428991811,47.1,81398.35,0.0,-0.99336,1e-05,1.29348]
[1778428992316,47.1,81404.2,0.0,-0.99333,1e-05,1.2993]
[1778428994330,47.1,81406.25,0.0,-0.99332,1e-05,1.30135]
[1778428996344,47.1,81408.81,0.0,-0.9933,1e-05,1.30391]
[1778429001379,47.1,81409.53,0.0,-0.9933,1e-05,1.30463]
[1778429006415,47.1,81409.38,0.0,-0.9933,1e-05,1.30448]
[1778429008176,47.1,81409.18,0.0,-0.9933,1e-05,1.30428]
[1778429008307,47.1,81409.18,0.0,-0.9933,1e-05,1.30428]
[1778429008403,47.1,81409.18,0.0,-0.9933,1e-05,1.30428]
[1778429008557,47.1,81409.18,0.0,-0.9933,1e-05,1.30428]
[1778429008659,47.1,81408.37,0.0,-0.9933,1e-05,1.30347]
[1778429010443,47.1,81405.92,0.0,-0.99332,1e-05,1.30102]
[1778429015655,47.1,81405.5,0.0,-0.99333,1e-05,1.29938]
[1778429015478,47.1,81402.95,0.0,-0.99334,1e-05,1.29683]
[1778429015808,47.1,81402.95,0.0,-0.99334,1e-05,1.29683]
[1778429015833,47.1,81402.95,0.0,-0.99334,1e-05,1.29683]
[1778429016058,47.1,81402.95,0.0,-0.99334,1e-05,1.29683]
[1778429016485,47.1,81402.59,0.0,-0.99334,1e-05,1.29648]
[1778429018594,47.1,81402.88,0.0,-0.99334,1e-05,1.29676]
[1778429018662,47.1,81398.46,0.0,-0.99337,1e-05,1.29237]
[1778429018809,47.1,81398.46,0.0,-0.99337,1e-05,1.29237]
[1778429021988,47.1,81396.68,0.0,-0.99338,1e-05,1.2906]
[1778429022058,47.1,81396.68,0.0,-0.99338,1e-05,1.2906]
[1778429022527,47.1,81395.4,0.0,-0.99338,1e-05,1.28933]
[1778429025548,47.1,81398.85,0.0,-0.99336,1e-05,1.29276]
[1778429026653,47.1,81398.85,0.0,-0.99336,1e-05,1.29276]
[1778429026807,47.1,81400.26,0.0,-0.99336,1e-05,1.29416]
[1778429031899,47.1,81400.47,0.0,-0.99335,1e-05,1.29437]
[1778429032060,47.1,81400.47,0.0,-0.99335,1e-05,1.29437]
[1778429032775,47.1,81402.61,0.0,-0.99334,1e-05,1.2965]
[1778429032807,47.1,81402.61,0.0,-0.99334,1e-05,1.2965]
[1778429033604,47.1,81402.01,0.0,-0.99335,1e-05,1.2959]
[1778429038639,47.1,81401.78,0.0,-0.99335,1e-05,1.29567]
[1778429040941,47.1,81401.82,0.0,-0.99335,1e-05,1.29571]
[1778429041059,47.1,81401.82,0.0,-0.99335,1e-05,1.29571]
[1778429041235,47.1,81401.82,0.0,-0.99335,1e-05,1.29571]
[1778429041308,47.1,81401.82,0.0,-0.99335,1e-05,1.29571]
[1778429041660,47.1,81402.21,0.0,-0.99334,1e-05,1.2961]
[1778429043674,47.1,81399.83,0.0,-0.99336,1e-05,1.29373]
[1778429046762,47.1,81397.69,0.0,-0.99337,1e-05,1.2916]
[1778429046807,47.1,81397.69,0.0,-0.99337,1e-05,1.2916]
[1778429046945,47.1,81397.69,0.0,-0.99337,1e-05,1.2916]
[1778429047065,47.1,81397.69,0.0,-0.99337,1e-05,1.2916]
[1778429047702,47.1,81397.86,0.0,-0.99337,1e-05,1.29177]
[1778429052737,47.1,81395.48,0.0,-0.99338,1e-05,1.28941]
[1778429052742,47.1,81395.48,0.0,-0.99338,1e-05,1.28941]
[1778429052808,47.1,81395.48,0.0,-0.99338,1e-05,1.28941]
[1778429052964,47.1,81395.48,0.0,-0.99338,1e-05,1.28941]
[1778429053057,47.1,81395.48,0.0,-0.99338,1e-05,1.28941]
[1778429053158,47.1,81395.48,0.0,-0.99338,1e-05,1.28941]
[1778429059786,47.1,81394.39,0.0,-0.99339,1e-05,1.28833]
[1778429060766,47.1,81394.39,0.0,-0.99339,1e-05,1.28833]
[1778429060807,47.1,81394.39,0.0,-0.99339,1e-05,1.28833]
[1778429061269,47.1,81394.39,0.0,-0.99339,1e-05,1.28833]
[1778429061306,47.1,81394.39,0.0,-0.99339,1e-05,1.28833]
[1778429061373,47.1,81397.86,0.0,-0.99337,1e-05,1.29177]
[1778429064827,47.1,81395.64,0.0,-0.99338,1e-05,1.28957]
[1778429068798,47.1,81395.51,0.0,-0.99338,1e-05,1.28944]
[1778429068808,47.1,81395.51,0.0,-0.99338,1e-05,1.28944]
[1778429069237,47.1,81395.51,0.0,-0.99338,1e-05,1.28944]
[1778429069307,47.1,81395.51,0.0,-0.99338,1e-05,1.28944]
[1778429069388,47.1,81394.74,0.0,-0.99339,1e-05,1.28868]
[1778429075904,47.1,81392.42,0.0,-0.99341,1e-05,1.28517]
[1778429076947,47.1,81392.42,0.0,-0.99341,1e-05,1.28517]
[1778429077058,47.1,81392.42,0.0,-0.99341,1e-05,1.28517]
[1778429077407,47.1,81392.42,0.0,-0.99341,1e-05,1.28517]
[1778429077557,47.1,81392.42,0.0,-0.99341,1e-05,1.28517]
[1778429077630,47.1,81386.37,0.0,-0.99344,1e-05,1.2792]
[1778429078925,47.1,81382.74,0.0,-0.99346,1e-05,1.27563]
[1778429081950,47.1,81375.18,0.0,-0.9935,1e-05,1.26822]
[1778429083614,47.1,81375.18,0.0,-0.9935,1e-05,1.26822]
[1778429083662,47.1,81376.88,0.0,-0.99349,1e-05,1.26988]
[1778429084379,47.1,81376.88,0.0,-0.99349,1e-05,1.26988]
[1778429084481,47.1,81379.95,0.0,-0.99348,1e-05,1.27289]
[1778429085269,47.1,81379.95,0.0,-0.99348,1e-05,1.27289]
[1778429085306,47.1,81381.06,0.0,-0.99347,1e-05,1.27398]
[1778429086981,47.1,81378.07,0.0,-0.99349,1e-05,1.27105]
[1778429091009,47.1,81379.89,0.0,-0.99348,1e-05,1.27283]
[1778429092463,47.1,81379.89,0.0,-0.99348,1e-05,1.27283]
[1778429092559,47.1,81379.89,0.0,-0.99348,1e-05,1.27283]
[1778429092672,47.1,81380.01,0.0,-0.99348,1e-05,1.27295]
[1778429093079,47.1,81380.01,0.0,-0.99348,1e-05,1.27295]
[1778429093312,47.1,81380.01,0.0,-0.99348,1e-05,1.27295]
[1778429094031,47.1,81383.71,0.0,-0.99345,1e-05,1.27658]
[1778429097052,47.1,81393.22,0.0,-0.9934,1e-05,1.28596]
[1778429098044,47.1,81393.22,0.0,-0.9934,1e-05,1.28596]
[1778429098058,47.1,81393.22,0.0,-0.9934,1e-05,1.28596]
[1778429098104,47.1,81398.34,0.0,-0.99337,1e-05,1.29103]
[1778429099067,47.1,81403.22,0.0,-0.99334,1e-05,1.29588]
[1778429100074,47.1,81406.39,0.0,-0.99333,1e-05,1.29904]
[1778429101081,47.1,81407.22,0.0,-0.99332,1e-05,1.29987]
[1778429104750,47.1,81408.05,0.0,-0.99332,1e-05,1.3007]
[1778429104807,47.1,81407.27,0.0,-0.99332,1e-05,1.29992]
[1778429107882,47.1,81407.09,0.0,-0.99332,1e-05,1.29974]
[1778429108070,47.1,81407.09,0.0,-0.99332,1e-05,1.29974]
[1778429108131,47.1,81405.19,0.0,-0.99333,1e-05,1.29784]
[1778429109460,47.1,81405.19,0.0,-0.99333,1e-05,1.29784]
[1778429109558,47.1,81405.19,0.0,-0.99333,1e-05,1.29784]
[1778429109559,47.1,81403.55,0.0,-0.99334,1e-05,1.29621]
[1778429113166,47.1,81401.31,0.0,-0.99336,1e-05,1.29398]
[1778429115180,47.1,81397.98,0.0,-0.99337,1e-05,1.29067]
[1778429116042,47.1,81397.98,0.0,-0.99337,1e-05,1.29067]
[1778429116057,47.1,81397.98,0.0,-0.99337,1e-05,1.29067]
[1778429116187,47.1,81393.62,0.0,-0.9934,1e-05,1.28635]
[1778429118031,47.1,81393.38,0.0,-0.9934,1e-05,1.28612]
[1778429118201,47.1,81393.25,0.0,-0.9934,1e-05,1.28599]
[1778429119651,47.1,81393.25,0.0,-0.9934,1e-05,1.28599]
[1778429119692,47.1,81393.25,0.0,-0.9934,1e-05,1.28599]
[1778429119742,47.1,81393.25,0.0,-0.9934,1e-05,1.28599]
[1778429119798,47.1,81393.25,0.0,-0.9934,1e-05,1.28599]
[1778429119752,47.1,81390.88,0.0,-0.99341,1e-05,1.28365]
[1778429120215,47.1,81390.85,0.0,-0.99341,1e-05,1.28362]
[1778429122003,47.1,81390.24,0.0,-0.99342,1e-05,1.28301]
[1778429126145,47.1,81388.43,0.0,-0.99343,1e-05,1.28123]
[1778429126308,47.1,81388.43,0.0,-0.99343,1e-05,1.28123]
[1778429126380,47.1,81385.9,0.0,-0.99344,1e-05,1.27874]
[1778429131361,47.1,81387.53,0.0,-0.99343,1e-05,1.28034]
[1778429131558,47.1,81387.53,0.0,-0.99343,1e-05,1.28034]
[1778429135670,47.1,81383.44,0.0,-0.99346,1e-05,1.27511]
[1778429135809,47.1,81383.44,0.0,-0.99346,1e-05,1.27511]
[1778429135769,47.1,81382.49,0.0,-0.99347,1e-05,1.27418]
[1778429140358,47.1,81373.74,0.0,-0.99352,1e-05,1.26561]
[1778429141735,47.1,81367.92,0.0,-0.99355,1e-05,1.25994]
[1778429143378,47.1,81365.73,0.0,-0.99356,1e-05,1.25781]
[1778429144061,47.1,81365.73,0.0,-0.99356,1e-05,1.25781]
[1778429144308,47.1,81365.73,0.0,-0.99356,1e-05,1.25781]
[1778429145993,47.1,81365.24,0.0,-0.99356,1e-05,1.25733]
[1778429146058,47.1,81365.24,0.0,-0.99356,1e-05,1.25733]
[1778429146154,47.1,81365.24,0.0,-0.99356,1e-05,1.25733]
[1778429150427,47.1,81359.88,0.0,-0.99359,1e-05,1.25214]
[1778429151434,47.1,81355.55,0.0,-0.99362,1e-05,1.24795]
[1778429154282,47.1,81353.6,0.0,-0.99363,1e-05,1.24607]
[1778429154307,47.1,81353.6,0.0,-0.99363,1e-05,1.24607]
[1778429156469,47.1,81365.21,0.0,-0.99356,1e-05,1.2573]
[1778429157476,47.1,81366.04,0.0,-0.99356,1e-05,1.25811]
[1778429158446,47.1,81366.04,0.0,-0.99356,1e-05,1.25811]
[1778429158560,47.1,81366.04,0.0,-0.99356,1e-05,1.25811]
[1778429158808,47.1,81366.04,0.0,-0.99356,1e-05,1.25811]
[1778429158600,47.1,81366.04,0.0,-0.99356,1e-05,1.25811]
[1778429164525,47.1,81365.34,0.0,-0.99356,1e-05,1.25743]
[1778429168553,47.1,81369.05,0.0,-0.99354,1e-05,1.26104]
[1778429170757,47.1,81370.7,0.0,-0.99353,1e-05,1.26264]
[1778429170808,47.1,81370.7,0.0,-0.99353,1e-05,1.26264]
[1778429172581,47.1,81374.68,0.0,-0.99351,1e-05,1.26653]
[1778429176610,47.1,81377.41,0.0,-0.9935,1e-05,1.2692]
[1778429179656,47.1,81377.13,0.0,-0.9935,1e-05,1.26892]
[1778429179807,47.1,81377.13,0.0,-0.9935,1e-05,1.26892]
[1778429180112,47.1,81377.13,0.0,-0.9935,1e-05,1.26892]
[1778429180315,47.1,81377.13,0.0,-0.9935,1e-05,1.26892]
[1778429180637,47.1,81377.28,0.0,-0.9935,1e-05,1.26907]
[1778429185672,47.1,81376.6,0.0,-0.9935,1e-05,1.2684]
[1778429186679,47.1,81381.07,0.0,-0.99348,1e-05,1.27278]
[1778429187895,47.1,81383.49,0.0,-0.99346,1e-05,1.27516]
[1778429188061,47.1,81383.49,0.0,-0.99346,1e-05,1.27516]
[1778429193728,47.1,81381.47,0.0,-0.99348,1e-05,1.27197]
[1778429196749,47.1,81388.49,0.0,-0.99344,1e-05,1.27887]
[1778429197756,47.1,81391.99,0.0,-0.99342,1e-05,1.28232]
[1778429200605,47.1,81394.17,0.0,-0.99341,1e-05,1.28447]
[1778429200810,47.1,81394.17,0.0,-0.99341,1e-05,1.28447]
[1778429201211,47.1,81394.17,0.0,-0.99341,1e-05,1.28447]
[1778429201308,47.1,81394.17,0.0,-0.99341,1e-05,1.28447]
[1778429201784,47.1,81393.99,0.0,-0.99341,1e-05,1.28429]
[1778429205812,47.1,81400.01,0.0,-0.99338,1e-05,1.29025]
[1778429207888,47.1,81401.0,0.0,-0.99337,1e-05,1.29124]
[1778429208060,47.1,81400.82,0.0,-0.99337,1e-05,1.29106]
[1778429208833,47.1,81405.23,0.0,-0.99335,1e-05,1.29544]
[1778429214875,47.1,81405.68,0.0,-0.99334,1e-05,1.29589]
[1778429217067,47.1,81406.33,0.0,-0.99334,1e-05,1.29654]
[1778429217309,47.1,81406.33,0.0,-0.99334,1e-05,1.29654]
[1778429220560,47.1,81403.32,0.0,-0.99336,1e-05,1.29354]
[1778429220808,47.1,81403.32,0.0,-0.99336,1e-05,1.29354]
[1778429220902,47.1,81402.48,0.0,-0.99336,1e-05,1.29271]
[1778429225952,47.1,81400.49,0.0,-0.99337,1e-05,1.29073]
[1778429228096,47.1,81400.44,0.0,-0.99337,1e-05,1.29068]
[1778429228307,47.1,81400.44,0.0,-0.99337,1e-05,1.29068]
[1778429230987,47.1,81393.34,0.0,-0.99341,1e-05,1.28365]
[1778429234008,47.1,81388.48,0.0,-0.99344,1e-05,1.27886]
[1778429235703,47.1,81388.48,0.0,-0.99344,1e-05,1.27886]
[1778429235807,47.1,81388.48,0.0,-0.99344,1e-05,1.27886]
[1778429236314,47.1,81386.02,0.0,-0.99345,1e-05,1.27644]
[1778429236560,47.1,81386.02,0.0,-0.99345,1e-05,1.27644]
[1778429236611,47.1,81385.38,0.0,-0.99346,1e-05,1.27581]
[1778429242064,47.1,81385.76,0.0,-0.99346,1e-05,1.27618]
[1778429247099,47.1,81385.9,0.0,-0.99345,1e-05,1.27632]
[1778429252134,47.1,81385.67,0.0,-0.99346,1e-05,1.27488]
[1778429257169,47.1,81384.6,0.0,-0.99347,1e-05,1.27383]
[1778429261796,47.1,81384.64,0.0,-0.99347,1e-05,1.27387]
[1778429261809,47.1,81384.64,0.0,-0.99347,1e-05,1.27387]
[1778429268246,47.1,81384.96,0.0,-0.99347,1e-05,1.27419]
[1778429270230,47.1,81385.1,0.0,-0.99347,1e-05,1.27432]
[1778429270308,47.1,81385.1,0.0,-0.99347,1e-05,1.27432]
[1778429270728,47.1,81385.1,0.0,-0.99347,1e-05,1.27432]
[1778429270810,47.1,81385.1,0.0,-0.99347,1e-05,1.27432]
[1778429270898,47.1,81385.1,0.0,-0.99347,1e-05,1.27432]
[1778429272274,47.1,81389.1,0.0,-0.99344,1e-05,1.27826]
[1778429274612,47.1,81391.92,0.0,-0.99343,1e-05,1.28104]
[1778429274808,47.1,81391.92,0.0,-0.99343,1e-05,1.28104]
[1778429276303,47.1,81397.08,0.0,-0.9934,1e-05,1.28613]
[1778429277310,47.1,81401.06,0.0,-0.99338,1e-05,1.29008]
[1778429278069,47.1,81401.06,0.0,-0.99338,1e-05,1.29008]
[1778429278308,47.1,81401.06,0.0,-0.99338,1e-05,1.29008]
[1778429278556,47.1,81401.06,0.0,-0.99338,1e-05,1.29008]
[1778429278808,47.1,81401.06,0.0,-0.99338,1e-05,1.29008]
[1778429278841,47.1,81401.91,0.0,-0.99337,1e-05,1.29092]
[1778429282345,47.1,81396.85,0.0,-0.9934,1e-05,1.28591]
[1778429285162,47.1,81395.4,0.0,-0.99341,1e-05,1.28447]
[1778429285309,47.1,81395.4,0.0,-0.99341,1e-05,1.28447]
[1778429288387,47.1,81389.8,0.0,-0.99344,1e-05,1.27895]
[1778429290114,47.1,81388.41,0.0,-0.99345,1e-05,1.27758]
[1778429290309,47.1,81388.41,0.0,-0.99345,1e-05,1.27758]
[1778429290507,47.1,81388.41,0.0,-0.99345,1e-05,1.27758]
[1778429290572,47.1,81388.41,0.0,-0.99345,1e-05,1.27758]
[1778429290673,47.1,81388.03,0.0,-0.99345,1e-05,1.2772]
[1778429296444,47.1,81387.29,0.0,-0.99345,1e-05,1.27648]
[1778429297416,47.1,81387.29,0.0,-0.99345,1e-05,1.27648]
[1778429297559,47.1,81387.29,0.0,-0.99345,1e-05,1.27648]
[1778429303493,47.1,81387.25,0.0,-0.99345,1e-05,1.27644]
[1778429309535,47.1,81388.66,0.0,-0.99345,1e-05,1.27782]
[1778429313829,47.1,81389.62,0.0,-0.99345,1e-05,1.27756]
[1778429314058,47.1,81389.33,0.0,-0.99345,1e-05,1.27727]
[1778429314556,47.1,81389.33,0.0,-0.99345,1e-05,1.27727]
[1778429314808,47.1,81389.33,0.0,-0.99345,1e-05,1.27727]
[1778429314895,47.1,81389.33,0.0,-0.99345,1e-05,1.27727]
[1778429320612,47.1,81387.32,0.0,-0.99346,1e-05,1.2753]
[1778429323630,47.1,81387.29,0.0,-0.99346,1e-05,1.27527]
[1778429323808,47.1,81387.29,0.0,-0.99346,1e-05,1.27527]
[1778429331689,47.1,81390.35,0.0,-0.99344,1e-05,1.27828]
[1778429333704,47.1,81394.07,0.0,-0.99342,1e-05,1.28195]
[1778429334577,47.1,81394.07,0.0,-0.99342,1e-05,1.28195]
[1778429334808,47.1,81394.07,0.0,-0.99342,1e-05,1.28195]
[1778429335292,47.1,81394.58,0.0,-0.99342,1e-05,1.28245]
[1778429335309,47.1,81394.58,0.0,-0.99342,1e-05,1.28245]
[1778429335718,47.1,81398.18,0.0,-0.9934,1e-05,1.28601]
[1778429339746,47.1,81400.74,0.0,-0.99338,1e-05,1.28854]
[1778429341760,47.1,81404.51,0.0,-0.99336,1e-05,1.29228]
[1778429342277,47.1,81404.51,0.0,-0.99336,1e-05,1.29228]
[1778429342307,47.1,81404.51,0.0,-0.99336,1e-05,1.29228]
[1778429347802,47.1,81409.87,0.0,-0.99333,1e-05,1.29762]
[1778429351830,47.1,81413.25,0.0,-0.99331,1e-05,1.30099]
[1778429355267,47.1,81414.48,0.0,-0.99331,1e-05,1.30222]
[1778429355307,47.1,81414.48,0.0,-0.99331,1e-05,1.30222]
[1778429355845,47.1,81414.48,0.0,-0.99331,1e-05,1.30222]
[1778429355858,47.1,81413.77,0.0,-0.99331,1e-05,1.30151]
[1778429356059,47.1,81413.77,0.0,-0.99331,1e-05,1.30151]
[1778429365928,47.1,81414.23,0.0,-0.99331,1e-05,1.30197]
[1778429367942,47.1,81419.75,0.0,-0.99327,1e-05,1.3075]
[1778429370253,47.1,81422.83,0.0,-0.99326,1e-05,1.31059]
[1778429370309,47.1,81422.83,0.0,-0.99326,1e-05,1.31059]
[1778429371970,47.1,81430.61,0.0,-0.99322,1e-05,1.31719]
[1778429372977,47.1,81437.83,0.0,-0.99318,1e-05,1.3245]
[1778429375400,47.1,81437.2,0.0,-0.99318,1e-05,1.32386]
[1778429375561,47.1,81437.2,0.0,-0.99318,1e-05,1.32386]
[1778429376374,47.1,81437.48,0.0,-0.99318,1e-05,1.32414]
[1778429376558,47.1,81437.48,0.0,-0.99318,1e-05,1.32414]
[1778429377006,47.1,81437.56,0.0,-0.99318,1e-05,1.32422]
[1778429382041,47.1,81437.98,0.0,-0.99318,1e-05,1.32465]
[1778429387076,47.1,81438.77,0.0,-0.99317,1e-05,1.32545]
[1778429394125,47.1,81445.1,0.0,-0.99313,1e-05,1.33189]
[1778429395132,47.1,81449.86,0.0,-0.99311,1e-05,1.33674]
[1778429398225,47.1,81450.14,0.0,-0.9931,1e-05,1.33703]
[1778429398309,47.1,81450.14,0.0,-0.9931,1e-05,1.33703]
[1778429404195,47.1,81451.26,0.0,-0.9931,1e-05,1.33817]
[1778429406981,47.1,81451.74,0.0,-0.9931,1e-05,1.33866]
[1778429407059,47.1,81451.74,0.0,-0.9931,1e-05,1.33866]
[1778429409727,47.1,81449.7,0.0,-0.99311,1e-05,1.33658]
[1778429409811,47.1,81449.7,0.0,-0.99311,1e-05,1.33658]
[1778429409912,47.1,81449.38,0.0,-0.99311,1e-05,1.33625]
[1778429414268,47.1,81452.86,0.0,-0.99309,1e-05,1.33981]
[1778429416711,47.1,81453.57,0.0,-0.99308,1e-05,1.34054]
[1778429416808,47.1,81453.57,0.0,-0.99308,1e-05,1.34054]
[1778429422324,47.1,81453.79,0.0,-0.99308,1e-05,1.34076]
[1778429428366,47.1,81453.96,0.0,-0.99308,1e-05,1.34094]
[1778429433401,47.1,81453.67,0.0,-0.99309,1e-05,1.33939]
[1778429436842,47.1,81456.62,0.0,-0.99307,1e-05,1.34241]
[1778429437059,47.1,81456.62,0.0,-0.99307,1e-05,1.34241]
[1778429437839,47.1,81456.84,0.0,-0.99307,1e-05,1.34263]
[1778429438069,47.1,81456.84,0.0,-0.99307,1e-05,1.34263]
[1778429437941,47.1,81458.22,0.0,-0.99306,1e-05,1.34405]
[1778429443471,47.1,81458.6,0.0,-0.99306,1e-05,1.34444]
[1778429448506,47.1,81458.42,0.0,-0.99306,1e-05,1.34426]
[1778429454548,47.1,81458.71,0.0,-0.99306,1e-05,1.34455]
[1778429460590,47.1,81459.37,0.0,-0.99306,1e-05,1.34523]
[1778429463882,47.1,81459.76,0.0,-0.99305,1e-05,1.34563]
[1778429464059,47.1,81459.76,0.0,-0.99305,1e-05,1.34563]
[1778429467642,47.1,81465.68,0.0,-0.99302,1e-05,1.35172]
[1778429468651,47.1,81470.42,0.0,-0.99299,1e-05,1.35662]
[1778429470313,47.1,81471.44,0.0,-0.99298,1e-05,1.35768]
[1778429470562,47.1,81471.44,0.0,-0.99298,1e-05,1.35768]
[1778429471452,47.1,81472.2,0.0,-0.99298,1e-05,1.35846]
[1778429471558,47.1,81472.2,0.0,-0.99298,1e-05,1.35846]
[1778429471669,47.1,81472.42,0.0,-0.99298,1e-05,1.35869]
[1778429475697,47.1,81477.08,0.0,-0.99295,1e-05,1.36352]
[1778429478564,47.1,81479.59,0.0,-0.99294,1e-05,1.36613]
[1778429478811,47.1,81479.59,0.0,-0.99294,1e-05,1.36613]
[1778429484761,47.1,81479.94,0.0,-0.99293,1e-05,1.3665]
[1778429488789,47.1,81483.25,0.0,-0.99291,1e-05,1.36994]
[1778429492336,47.1,81483.5,0.0,-0.99291,1e-05,1.37021]
[1778429492557,47.1,81483.5,0.0,-0.99291,1e-05,1.37021]
[1778429493657,47.1,81483.5,0.0,-0.99292,1e-05,1.36893]
[1778429493810,47.1,81483.5,0.0,-0.99292,1e-05,1.36893]
[1778429493824,47.1,81482.66,0.0,-0.99292,1e-05,1.36806]
[1778429495838,47.1,81486.09,0.0,-0.9929,1e-05,1.37163]
[1778429500948,47.1,81486.32,0.0,-0.9929,1e-05,1.37187]
[1778429501058,47.1,81486.32,0.0,-0.9929,1e-05,1.37187]
[1778429509936,47.1,81486.6,0.0,-0.9929,1e-05,1.37217]
[1778429515979,47.1,81486.78,0.0,-0.9929,1e-05,1.37235]
[1778429521019,47.1,81484.18,0.0,-0.99291,1e-05,1.36964]
[1778429522816,47.1,81483.67,0.0,-0.99292,1e-05,1.36911]
[1778429523059,47.1,81483.67,0.0,-0.99292,1e-05,1.36911]
[1778429524143,47.1,81483.91,0.0,-0.99292,1e-05,1.36936]
[1778429524308,47.1,81483.79,0.0,-0.99292,1e-05,1.36923]
[1778429524244,47.1,81483.79,0.0,-0.99292,1e-05,1.36923]
[1778429526060,47.1,81483.79,0.0,-0.99292,1e-05,1.36923]
[1778429532098,47.1,81483.8,0.0,-0.99292,1e-05,1.36924]
[1778429534956,47.1,81483.26,0.0,-0.99292,1e-05,1.36868]
[1778429535058,47.1,81483.26,0.0,-0.99292,1e-05,1.36868]
[1778429536308,47.1,81483.34,0.0,-0.99292,1e-05,1.36877]
[1778429536558,47.1,81483.34,0.0,-0.99292,1e-05,1.36877]
[1778429536642,47.1,81483.34,0.0,-0.99292,1e-05,1.36877]
[1778429542169,47.1,81479.76,0.0,-0.99294,1e-05,1.36504]
[1778429543568,47.1,81479.88,0.0,-0.99294,1e-05,1.36516]
[1778429543808,47.1,81479.88,0.0,-0.99294,1e-05,1.36516]
[1778429548779,47.1,81477.97,0.0,-0.99295,1e-05,1.36318]
[1778429548809,47.1,81477.97,0.0,-0.99295,1e-05,1.36318]
[1778429549282,47.1,81478.04,0.0,-0.99295,1e-05,1.36325]
[1778429549310,47.1,81478.04,0.0,-0.99295,1e-05,1.36325]
[1778429550225,47.1,81478.01,0.0,-0.99295,1e-05,1.36322]
[1778429556267,47.1,81478.24,0.0,-0.99296,1e-05,1.36219]
[1778429558281,47.1,81481.63,0.0,-0.99294,1e-05,1.36571]
[1778429559831,47.1,81481.63,0.0,-0.99294,1e-05,1.36571]
[1778429560059,47.1,81481.63,0.0,-0.99294,1e-05,1.36571]
[1778429565330,47.1,81479.1,0.0,-0.99295,1e-05,1.36308]
[1778429566338,47.1,81472.82,0.0,-0.99299,1e-05,1.35657]
[1778429567345,47.1,81466.84,0.0,-0.99302,1e-05,1.3504]
[1778429568649,47.1,81466.84,0.0,-0.99302,1e-05,1.3504]
[1778429568807,47.1,81466.84,0.0,-0.99302,1e-05,1.3504]
[1778429568810,47.1,81465.88,0.0,-0.99303,1e-05,1.34941]
[1778429570134,47.1,81465.88,0.0,-0.99303,1e-05,1.34941]
[1778429570222,47.1,81465.38,0.0,-0.99303,1e-05,1.3489]
[1778429570310,47.1,81465.38,0.0,-0.99303,1e-05,1.3489]
[1778429575401,47.1,81463.0,0.0,-0.99305,1e-05,1.34645]
[1778429580436,47.1,81462.64,0.0,-0.99305,1e-05,1.34608]
[1778429582450,47.1,81459.51,0.0,-0.99307,1e-05,1.34286]
[1778429585192,47.1,81459.23,0.0,-0.99307,1e-05,1.34258]
[1778429585308,47.1,81458.94,0.0,-0.99307,1e-05,1.34228]
[1778429589499,47.1,81454.38,0.0,-0.9931,1e-05,1.33761]
[1778429594535,47.1,81454.7,0.0,-0.9931,1e-05,1.33794]
[1778429596048,47.1,81454.7,0.0,-0.9931,1e-05,1.33794]
[1778429596063,47.1,81454.7,0.0,-0.9931,1e-05,1.33794]
[1778429597560,47.1,81454.68,0.0,-0.9931,1e-05,1.33792]
[1778429597809,47.1,81454.68,0.0,-0.9931,1e-05,1.33792]
[1778429597894,47.1,81454.72,0.0,-0.9931,1e-05,1.33796]
[1778429603598,47.1,81453.97,0.0,-0.9931,1e-05,1.33719]
[1778429608373,47.1,81452.7,0.0,-0.99311,1e-05,1.33589]
[1778429608558,47.1,81452.7,0.0,-0.99311,1e-05,1.33589]
[1778429611271,47.1,81452.48,0.0,-0.99311,1e-05,1.33567]
[1778429611309,47.1,81452.48,0.0,-0.99311,1e-05,1.33567]
[1778429612169,47.1,81450.65,0.0,-0.99312,1e-05,1.3338]
[1778429612267,47.1,81447.5,0.0,-0.99315,1e-05,1.32934]
[1778429614675,47.1,81443.97,0.0,-0.99317,1e-05,1.32575]
[1778429619710,47.1,81441.32,0.0,-0.99318,1e-05,1.32307]
[1778429621282,47.1,81441.32,0.0,-0.99318,1e-05,1.32307]
[1778429621308,47.1,81441.32,0.0,-0.99318,1e-05,1.32307]
[1778429623738,47.1,81435.69,0.0,-0.99321,1e-05,1.31737]
[1778429625283,47.1,81435.69,0.0,-0.99321,1e-05,1.31737]
[1778429625307,47.1,81435.69,0.0,-0.99321,1e-05,1.31737]
[1778429626825,47.1,81432.37,0.0,-0.99323,1e-05,1.31402]
[1778429627061,47.1,81432.37,0.0,-0.99323,1e-05,1.31402]
[1778429627114,47.1,81432.67,0.0,-0.99323,1e-05,1.31432]
[1778429631106,47.1,81433.52,0.0,-0.99323,1e-05,1.31518]
[1778429631308,47.1,81433.52,0.0,-0.99323,1e-05,1.31518]
[1778429631251,47.1,81439.6,0.0,-0.99319,1e-05,1.32132]
[1778429634815,47.1,81436.56,0.0,-0.99321,1e-05,1.31825]
[1778429636154,47.1,81436.56,0.0,-0.99321,1e-05,1.31825]
[1778429636311,47.1,81436.56,0.0,-0.99321,1e-05,1.31825]
[1778429636204,47.1,81436.13,0.0,-0.99321,1e-05,1.31782]
[1778429637630,47.1,81436.16,0.0,-0.99321,1e-05,1.31785]
[1778429637807,47.1,81436.16,0.0,-0.99321,1e-05,1.31785]
[1778429642871,47.1,81436.41,0.0,-0.99321,1e-05,1.3181]
[1778429645298,47.1,81436.63,0.0,-0.99321,1e-05,1.31832]
[1778429645308,47.1,81436.63,0.0,-0.99321,1e-05,1.31832]
[1778429647033,47.1,81440.09,0.0,-0.99319,1e-05,1.32182]
[1778429647060,47.1,81440.09,0.0,-0.99319,1e-05,1.32182]
[1778429647134,47.1,81440.19,0.0,-0.99319,1e-05,1.32192]
[1778429652949,47.1,81440.19,0.0,-0.99319,1e-05,1.32192]
[1778429655166,47.1,81442.64,0.0,-0.99317,1e-05,1.3244]
[1778429655307,47.1,81442.64,0.0,-0.99317,1e-05,1.3244]
[1778429655267,47.1,81447.17,0.0,-0.99315,1e-05,1.32901]
[1778429660840,47.1,81445.51,0.0,-0.99316,1e-05,1.32732]
[1778429660970,47.1,81445.51,0.0,-0.99316,1e-05,1.32732]
[1778429661060,47.1,81445.51,0.0,-0.99316,1e-05,1.32732]
[1778429661071,47.1,81444.13,0.0,-0.99316,1e-05,1.32592]
[1778429664297,47.1,81441.42,0.0,-0.99318,1e-05,1.32317]
[1778429664309,47.1,81441.42,0.0,-0.99318,1e-05,1.32317]
[1778429665031,47.1,81441.62,0.0,-0.99318,1e-05,1.32337]
[1778429669658,47.1,81441.32,0.0,-0.99318,1e-05,1.32307]
[1778429669808,47.1,81441.32,0.0,-0.99318,1e-05,1.32307]
[1778429674285,47.1,81441.22,0.0,-0.99319,1e-05,1.32172]
[1778429674309,47.1,81441.22,0.0,-0.99319,1e-05,1.32172]
[1778429675101,47.1,81439.07,0.0,-0.9932,1e-05,1.31955]
[1778429679007,47.1,81438.97,0.0,-0.9932,1e-05,1.31945]
[1778429679063,47.1,81438.97,0.0,-0.9932,1e-05,1.31945]
[1778429680136,47.1,81435.22,0.0,-0.99322,1e-05,1.31566]
[1778429685171,47.1,81434.19,0.0,-0.99323,1e-05,1.31462]
[1778429689090,47.1,81434.13,0.0,-0.99323,1e-05,1.31456]
[1778429689309,47.1,81434.13,0.0,-0.99323,1e-05,1.31456]
[1778429691764,47.1,81436.23,0.0,-0.99322,1e-05,1.31668]
[1778429691810,47.1,81436.23,0.0,-0.99322,1e-05,1.31668]
[1778429691861,47.1,81436.23,0.0,-0.99322,1e-05,1.31668]
[1778429694221,47.1,81435.96,0.0,-0.99322,1e-05,1.31641]
[1778429694309,47.1,81435.96,0.0,-0.99322,1e-05,1.31641]
[1778429694318,47.1,81439.1,0.0,-0.9932,1e-05,1.31958]
[1778429695241,47.1,81446.22,0.0,-0.99316,1e-05,1.3268]
[1778429696652,47.1,81448.6,0.0,-0.99314,1e-05,1.32921]
[1778429696808,47.1,81448.6,0.0,-0.99314,1e-05,1.32921]
[1778429697255,47.1,81452.64,0.0,-0.99312,1e-05,1.33333]
[1778429698262,47.1,81455.8,0.0,-0.9931,1e-05,1.33656]
[1778429700276,47.1,81464.75,0.0,-0.99305,1e-05,1.34573]
[1778429701283,47.1,81469.12,0.0,-0.99302,1e-05,1.35023]
[1778429702290,47.1,81473.17,0.0,-0.993,1e-05,1.35441]
[1778429707325,47.1,81472.49,0.0,-0.993,1e-05,1.35371]
[1778429712360,47.1,81468.28,0.0,-0.99303,1e-05,1.34936]
[1778429713367,47.1,81462.13,0.0,-0.99307,1e-05,1.34304]
[1778429714061,47.1,81462.13,0.0,-0.99307,1e-05,1.34304]
[1778429715381,47.1,81456.31,0.0,-0.9931,1e-05,1.33708]
[1778429715510,47.1,81456.31,0.0,-0.9931,1e-05,1.33708]
[1778429715560,47.1,81456.31,0.0,-0.9931,1e-05,1.33708]
[1778429716388,47.1,81455.61,0.0,-0.9931,1e-05,1.33636]
[1778429722430,47.1,81454.41,0.0,-0.99311,1e-05,1.33514]
[1778429725451,47.1,81448.61,0.0,-0.99314,1e-05,1.32923]
[1778429727299,47.1,81448.61,0.0,-0.99314,1e-05,1.32923]
[1778429727307,47.1,81448.61,0.0,-0.99314,1e-05,1.32923]
[1778429732500,47.1,81446.42,0.0,-0.99316,1e-05,1.32575]
[1778429734241,47.1,81446.42,0.0,-0.99316,1e-05,1.32575]
[1778429734313,47.1,81446.42,0.0,-0.99316,1e-05,1.32575]
[1778429734414,47.1,81446.35,0.0,-0.99316,1e-05,1.32568]
[1778429735070,47.1,81446.35,0.0,-0.99316,1e-05,1.32568]
[1778429735309,47.1,81446.35,0.0,-0.99316,1e-05,1.32568]
[1778429738910,47.1,81440.91,0.0,-0.9932,1e-05,1.32017]
[1778429739549,47.1,81437.63,0.0,-0.99321,1e-05,1.31685]
[1778429740536,47.1,81437.63,0.0,-0.99321,1e-05,1.31685]
[1778429740561,47.1,81437.63,0.0,-0.99321,1e-05,1.31685]
[1778429740575,47.1,81435.61,0.0,-0.99323,1e-05,1.31481]
[1778429741465,47.1,81435.61,0.0,-0.99323,1e-05,1.31481]
[1778429741559,47.1,81435.61,0.0,-0.99323,1e-05,1.31481]
[1778429742570,47.1,81428.27,0.0,-0.99327,1e-05,1.30743]
[1778429744345,47.1,81428.27,0.0,-0.99327,1e-05,1.30743]
[1778429744412,47.1,81424.93,0.0,-0.99329,1e-05,1.30408]
[1778429744558,47.1,81424.93,0.0,-0.99329,1e-05,1.30408]
[1778429745067,47.1,81424.93,0.0,-0.99329,1e-05,1.30408]
[1778429745308,47.1,81424.93,0.0,-0.99329,1e-05,1.30408]
[1778429750626,47.1,81420.11,0.0,-0.99332,1e-05,1.29926]
[1778429756668,47.1,81420.08,0.0,-0.99332,1e-05,1.29923]
[1778429761140,47.1,81419.18,0.0,-0.99332,1e-05,1.29833]
[1778429761311,47.1,81419.18,0.0,-0.99332,1e-05,1.29833]
[1778429761412,47.1,81419.22,0.0,-0.99332,1e-05,1.29837]
[1778429762146,47.1,81419.22,0.0,-0.99332,1e-05,1.29837]
[1778429762308,47.1,81419.22,0.0,-0.99332,1e-05,1.29837]
[1778429763717,47.1,81415.82,0.0,-0.99334,1e-05,1.29498]
[1778429765731,47.1,81411.51,0.0,-0.99336,1e-05,1.2907]
[1778429767019,47.1,81411.51,0.0,-0.99336,1e-05,1.2907]
[1778429767058,47.1,81411.51,0.0,-0.99336,1e-05,1.2907]
[1778429767070,47.1,81412.62,0.0,-0.99336,1e-05,1.2918]
[1778429767971,47.1,81412.62,0.0,-0.99336,1e-05,1.2918]
[1778429768060,47.1,81412.62,0.0,-0.99336,1e-05,1.2918]
[1778429775262,47.1,81412.32,0.0,-0.99336,1e-05,1.2915]
[1778429775319,47.1,81412.32,0.0,-0.99336,1e-05,1.2915]
[1778429775420,47.1,81410.74,0.0,-0.99337,1e-05,1.28993]
[1778429776224,47.1,81410.74,0.0,-0.99337,1e-05,1.28993]
[1778429776311,47.1,81410.74,0.0,-0.99337,1e-05,1.28993]
[1778429777815,47.1,81399.39,0.0,-0.99343,1e-05,1.27871]
[1778429778822,47.1,81392.36,0.0,-0.99347,1e-05,1.27179]
[1778429779829,47.1,81398.92,0.0,-0.99344,1e-05,1.27824]
[1778429780774,47.1,81398.92,0.0,-0.99344,1e-05,1.27824]
[1778429780810,47.1,81398.92,0.0,-0.99344,1e-05,1.27824]
[1778429780836,47.1,81403.14,0.0,-0.99341,1e-05,1.28241]
[1778429781739,47.1,81403.14,0.0,-0.99341,1e-05,1.28241]
[1778429781810,47.1,81403.14,0.0,-0.99341,1e-05,1.28241]
[1778429788892,47.1,81403.74,0.0,-0.99341,1e-05,1.283]
[1778429795941,47.1,81403.5,0.0,-0.99342,1e-05,1.28155]
[1778429799433,47.1,81402.69,0.0,-0.99342,1e-05,1.28075]
[1778429799560,47.1,81402.58,0.0,-0.99342,1e-05,1.28064]
[1778429800409,47.1,81402.58,0.0,-0.99342,1e-05,1.28064]
[1778429800414,47.1,81402.47,0.0,-0.99342,1e-05,1.28053]
[1778429800562,47.1,81402.47,0.0,-0.99342,1e-05,1.28053]
[1778429806011,47.1,81404.37,0.0,-0.99341,1e-05,1.28241]
[1778429811046,47.1,81403.4,0.0,-0.99342,1e-05,1.28145]
[1778429814424,47.1,81400.79,0.0,-0.99343,1e-05,1.27887]
[1778429814560,47.1,81398.97,0.0,-0.99344,1e-05,1.27708]
[1778429815443,47.1,81398.97,0.0,-0.99344,1e-05,1.27708]
[1778429814526,47.1,81398.97,0.0,-0.99344,1e-05,1.27708]
[1778429815558,47.1,81398.97,0.0,-0.99344,1e-05,1.27708]
[1778429821116,47.1,81396.73,0.0,-0.99345,1e-05,1.27488]
[1778429821952,47.1,81396.73,0.0,-0.99345,1e-05,1.27488]
[1778429822060,47.1,81396.73,0.0,-0.99345,1e-05,1.27488]
[1778429822123,47.1,81396.68,0.0,-0.99345,1e-05,1.27483]
[1778429822884,47.1,81396.68,0.0,-0.99345,1e-05,1.27483]
[1778429823061,47.1,81396.68,0.0,-0.99345,1e-05,1.27483]
[1778429827158,47.1,81399.73,0.0,-0.99344,1e-05,1.27783]
[1778429828938,47.1,81399.95,0.0,-0.99344,1e-05,1.27804]
[1778429829060,47.1,81399.95,0.0,-0.99344,1e-05,1.27804]
[1778429829172,47.1,81401.01,0.0,-0.99343,1e-05,1.27909]
[1778429829828,47.1,81401.01,0.0,-0.99343,1e-05,1.27909]
[1778429830059,47.1,81401.01,0.0,-0.99343,1e-05,1.27909]
[1778429833200,47.1,81396.35,0.0,-0.99346,1e-05,1.2745]
[1778429834284,47.1,81396.35,0.0,-0.99346,1e-05,1.2745]
[1778429834309,47.1,81396.35,0.0,-0.99346,1e-05,1.2745]
[1778429834385,47.1,81394.88,0.0,-0.99346,1e-05,1.27306]
[1778429835172,47.1,81394.88,0.0,-0.99346,1e-05,1.27306]
[1778429835308,47.1,81394.88,0.0,-0.99346,1e-05,1.27306]
[1778429837228,47.1,81389.96,0.0,-0.99349,1e-05,1.26823]
[1778429838662,47.1,81389.99,0.0,-0.99349,1e-05,1.26826]
[1778429838809,47.1,81389.99,0.0,-0.99349,1e-05,1.26826]
[1778429839242,47.1,81390.03,0.0,-0.99349,1e-05,1.2683]
[1778429839580,47.1,81390.03,0.0,-0.99349,1e-05,1.2683]
[1778429839808,47.1,81390.03,0.0,-0.99349,1e-05,1.2683]
[1778429845284,47.1,81390.11,0.0,-0.99349,1e-05,1.26838]
[1778429847803,47.1,81388.85,0.0,-0.9935,1e-05,1.26715]
[1778429847809,47.1,81388.85,0.0,-0.9935,1e-05,1.26715]
[1778429848305,47.1,81388.93,0.0,-0.9935,1e-05,1.26723]
[1778429849388,47.1,81388.93,0.0,-0.9935,1e-05,1.26723]
[1778429849560,47.1,81388.68,0.0,-0.9935,1e-05,1.26698]
[1778429850319,47.1,81382.09,0.0,-0.99354,1e-05,1.26055]
[1778429851326,47.1,81375.01,0.0,-0.99358,1e-05,1.25247]
[1778429851825,47.1,81375.01,0.0,-0.99358,1e-05,1.25247]
[1778429852060,47.1,81375.01,0.0,-0.99358,1e-05,1.25247]
[1778429852333,47.1,81373.32,0.0,-0.99359,1e-05,1.25084]
[1778429852618,47.1,81373.32,0.0,-0.99359,1e-05,1.25084]
[1778429852815,47.1,81373.32,0.0,-0.99359,1e-05,1.25084]
[1778429855354,47.1,81368.9,0.0,-0.99362,1e-05,1.24656]
[1778429856065,47.1,81368.9,0.0,-0.99362,1e-05,1.24656]
[1778429856361,47.1,81368.26,0.0,-0.99362,1e-05,1.24595]
[1778429858375,47.1,81364.59,0.0,-0.99364,1e-05,1.24241]
[1778429859794,47.1,81362.96,0.0,-0.99365,1e-05,1.24084]
[1778429859807,47.1,81362.96,0.0,-0.99365,1e-05,1.24084]
[1778429860389,47.1,81358.36,0.0,-0.99367,1e-05,1.23643]
[1778429862403,47.1,81355.19,0.0,-0.99369,1e-05,1.23339]
[1778429862715,47.1,81355.19,0.0,-0.99369,1e-05,1.23339]
[1778429862809,47.1,81355.19,0.0,-0.99369,1e-05,1.23339]
[1778429865424,47.1,81345.85,0.0,-0.99374,1e-05,1.22448]
[1778429868171,47.1,81344.06,0.0,-0.99375,1e-05,1.22278]
[1778429868310,47.1,81344.06,0.0,-0.99375,1e-05,1.22278]
[1778429868445,47.1,81343.61,0.0,-0.99375,1e-05,1.22235]
[1778429869497,47.1,81343.61,0.0,-0.99375,1e-05,1.22235]
[1778429869563,47.1,81343.61,0.0,-0.99375,1e-05,1.22235]
[1778429874907,47.1,81342.06,0.0,-0.99376,1e-05,1.22088]
[1778429875060,47.1,81342.06,0.0,-0.99376,1e-05,1.22088]
[1778429875494,47.1,81342.49,0.0,-0.99376,1e-05,1.22129]
[1778429876640,47.1,81342.23,0.0,-0.99376,1e-05,1.22104]
[1778429876810,47.1,81342.23,0.0,-0.99376,1e-05,1.22104]
[1778429882543,47.1,81340.88,0.0,-0.99377,1e-05,1.21976]
[1778429883759,47.1,81339.91,0.0,-0.99377,1e-05,1.21884]
[1778429883808,47.1,81339.91,0.0,-0.99377,1e-05,1.21884]
[1778429884557,47.1,81338.7,0.0,-0.99378,1e-05,1.2177]
[1778429885078,47.1,81338.7,0.0,-0.99378,1e-05,1.2177]
[1778429885310,47.1,81338.7,0.0,-0.99378,1e-05,1.2177]
[1778429885564,47.1,81343.44,0.0,-0.99375,1e-05,1.22219]
[1778429886571,47.1,81347.18,0.0,-0.99373,1e-05,1.22575]
[1778429888588,47.1,81344.1,0.0,-0.99375,1e-05,1.22282]
[1778429889936,47.1,81344.1,0.0,-0.99375,1e-05,1.22282]
[1778429890059,47.1,81344.1,0.0,-0.99375,1e-05,1.22282]
[1778429890161,47.1,81342.17,0.0,-0.99376,1e-05,1.22099]
[1778429890600,47.1,81339.82,0.0,-0.99377,1e-05,1.21876]
[1778429891632,47.1,81339.82,0.0,-0.99377,1e-05,1.21876]
[1778429891808,47.1,81339.82,0.0,-0.99377,1e-05,1.21876]
[1778429894496,47.1,81339.37,0.0,-0.99378,1e-05,1.21833]
[1778429894563,47.1,81339.37,0.0,-0.99378,1e-05,1.21833]
[1778429894633,47.1,81333.92,0.0,-0.9938,1e-05,1.21318]
[1778429895626,47.1,81333.92,0.0,-0.9938,1e-05,1.21318]
[1778429895811,47.1,81333.92,0.0,-0.9938,1e-05,1.21318]
[1778429901682,47.1,81334.7,0.0,-0.9938,1e-05,1.21392]
[1778429903677,47.1,81333.93,0.0,-0.9938,1e-05,1.21319]
[1778429903808,47.1,81333.93,0.0,-0.9938,1e-05,1.21319]
[1778429903909,47.1,81333.97,0.0,-0.9938,1e-05,1.21323]
[1778429905535,47.1,81333.97,0.0,-0.9938,1e-05,1.21323]
[1778429905559,47.1,81333.97,0.0,-0.9938,1e-05,1.21323]
[1778429906717,47.1,81336.82,0.0,-0.99379,1e-05,1.21592]
[1778429911752,47.1,81337.87,0.0,-0.99379,1e-05,1.21574]
[1778429914273,47.1,81337.87,0.0,-0.99379,1e-05,1.21574]
[1778429914308,47.1,81337.87,0.0,-0.99379,1e-05,1.21574]
[1778429914375,47.1,81337.83,0.0,-0.99379,1e-05,1.2157]
[1778429915429,47.1,81337.83,0.0,-0.99379,1e-05,1.2157]
[1778429915561,47.1,81337.83,0.0,-0.99379,1e-05,1.2157]
[1778429919598,47.1,81337.65,0.0,-0.99379,1e-05,1.21553]
[1778429919613,47.1,81337.58,0.0,-0.99379,1e-05,1.21547]
[1778429919808,47.1,81337.58,0.0,-0.99379,1e-05,1.21547]
[1778429919809,47.1,81335.04,0.0,-0.9938,1e-05,1.21307]
[1778429921223,47.1,81335.04,0.0,-0.9938,1e-05,1.21307]
[1778429921308,47.1,81335.04,0.0,-0.9938,1e-05,1.21307]
[1778429921324,47.1,81332.64,0.0,-0.99382,1e-05,1.21081]
[1778429927457,47.1,81331.34,0.0,-0.99382,1e-05,1.20958]
[1778429927558,47.1,81331.34,0.0,-0.99382,1e-05,1.20958]
[1778429931776,47.1,81330.46,0.0,-0.99383,1e-05,1.20875]
[1778429931813,47.1,81330.46,0.0,-0.99383,1e-05,1.20875]
[1778429931895,47.1,81337.0,0.0,-0.99379,1e-05,1.21492]
[1778429932902,47.1,81339.65,0.0,-0.99378,1e-05,1.21743]
[1778429933783,47.1,81339.65,0.0,-0.99378,1e-05,1.21743]
[1778429933810,47.1,81339.65,0.0,-0.99378,1e-05,1.21743]
[1778429938944,47.1,81340.39,0.0,-0.99378,1e-05,1.21813]
[1778429941965,47.1,81345.04,0.0,-0.99375,1e-05,1.22254]
[1778429942883,47.1,81345.04,0.0,-0.99375,1e-05,1.22254]
[1778429943069,47.1,81345.04,0.0,-0.99375,1e-05,1.22254]
[1778429943116,47.1,81352.02,0.0,-0.99371,1e-05,1.22918]
[1778429945032,47.1,81352.52,0.0,-0.99371,1e-05,1.22966]
[1778429945058,47.1,81352.52,0.0,-0.99371,1e-05,1.22966]
[1778429948008,47.1,81350.29,0.0,-0.99372,1e-05,1.22753]
[1778429950545,47.1,81350.3,0.0,-0.99372,1e-05,1.22754]
[1778429950561,47.1,81350.3,0.0,-0.99372,1e-05,1.22754]
[1778429950646,47.1,81350.66,0.0,-0.99372,1e-05,1.22788]
[1778429951531,47.1,81350.66,0.0,-0.99372,1e-05,1.22788]
[1778429951559,47.1,81350.66,0.0,-0.99372,1e-05,1.22788]
[1778429953042,47.1,81361.01,0.0,-0.99366,1e-05,1.23778]
[1778429953669,47.1,81361.01,0.0,-0.99366,1e-05,1.23778]
[1778429953807,47.1,81361.01,0.0,-0.99366,1e-05,1.23778]
[1778429954049,47.1,81367.98,0.0,-0.99363,1e-05,1.24449]
[1778429955638,47.1,81367.98,0.0,-0.99363,1e-05,1.24449]
[1778429955056,47.1,81368.98,0.0,-0.99362,1e-05,1.24545]
[1778429955808,47.1,81368.98,0.0,-0.99362,1e-05,1.24545]
[1778429957070,47.1,81372.14,0.0,-0.9936,1e-05,1.2485]
[1778429961098,47.1,81369.92,0.0,-0.99362,1e-05,1.24636]
[1778429962493,47.1,81369.92,0.0,-0.99362,1e-05,1.24636]
[1778429962557,47.1,81369.92,0.0,-0.99362,1e-05,1.24636]
[1778429962644,47.1,81370.14,0.0,-0.99361,1e-05,1.24657]
[1778429963877,47.1,81369.45,0.0,-0.99362,1e-05,1.2459]
[1778429964063,47.1,81369.45,0.0,-0.99362,1e-05,1.2459]
[1778429969154,47.1,81369.08,0.0,-0.99362,1e-05,1.24555]
[1778429973182,47.1,81371.61,0.0,-0.99361,1e-05,1.2468]
[1778429974374,47.1,81371.61,0.0,-0.99361,1e-05,1.2468]
[1778429974558,47.1,81371.61,0.0,-0.99361,1e-05,1.2468]
[1778429974612,47.1,81371.57,0.0,-0.99361,1e-05,1.24676]
[1778429974992,47.1,81371.57,0.0,-0.99361,1e-05,1.24676]
[1778429975059,47.1,81371.57,0.0,-0.99361,1e-05,1.24676]
[1778429977210,47.1,81369.55,0.0,-0.99362,1e-05,1.24481]
[1778429978217,47.1,81365.82,0.0,-0.99364,1e-05,1.24122]
[1778429978777,47.1,81365.82,0.0,-0.99364,1e-05,1.24122]
[1778429978808,47.1,81365.82,0.0,-0.99364,1e-05,1.24122]
[1778429979224,47.1,81363.11,0.0,-0.99366,1e-05,1.23861]
[1778429980231,47.1,81361.04,0.0,-0.99367,1e-05,1.23663]
[1778429981238,47.1,81357.61,0.0,-0.99369,1e-05,1.23334]
[1778429984143,47.1,81356.81,0.0,-0.99369,1e-05,1.23258]
[1778429984309,47.1,81356.81,0.0,-0.99369,1e-05,1.23258]
[1778429984410,47.1,81354.48,0.0,-0.99371,1e-05,1.23035]
[1778429990302,47.1,81354.45,0.0,-0.99371,1e-05,1.23032]
[1778429993329,47.1,81351.25,0.0,-0.99372,1e-05,1.22727]
[1778429997061,47.1,81351.39,0.0,-0.99372,1e-05,1.2274]
[1778429997309,47.1,81351.39,0.0,-0.99372,1e-05,1.2274]
[1778429998061,47.1,81351.13,0.0,-0.99372,1e-05,1.22715]
[1778429998366,47.1,81350.94,0.0,-0.99372,1e-05,1.22697]
[1778430002394,47.1,81354.84,0.0,-0.9937,1e-05,1.23069]
[1778430003417,47.1,81354.84,0.0,-0.9937,1e-05,1.23069]
[1778430003558,47.1,81354.84,0.0,-0.9937,1e-05,1.23069]
[1778430004408,47.1,81352.59,0.0,-0.99372,1e-05,1.22855]
[1778430009443,47.1,81352.06,0.0,-0.99372,1e-05,1.22804]
[1778430010450,47.1,81358.05,0.0,-0.99369,1e-05,1.23376]
[1778430011457,47.1,81364.69,0.0,-0.99365,1e-05,1.24013]
[1778430012640,47.1,81364.69,0.0,-0.99365,1e-05,1.24013]
[1778430012464,47.1,81368.03,0.0,-0.99363,1e-05,1.24335]
[1778430012809,47.1,81368.03,0.0,-0.99363,1e-05,1.24335]
[1778430013413,47.1,81368.03,0.0,-0.99363,1e-05,1.24335]
[1778430013558,47.1,81368.03,0.0,-0.99363,1e-05,1.24335]
[1778430013582,47.1,81368.42,0.0,-0.99363,1e-05,1.24372]
[1778430018091,47.1,81368.39,0.0,-0.99363,1e-05,1.24369]
[1778430018309,47.1,81368.39,0.0,-0.99363,1e-05,1.24369]
[1778430024549,47.1,81369.47,0.0,-0.99362,1e-05,1.24473]
[1778430027570,47.1,81371.26,0.0,-0.99361,1e-05,1.24646]
[1778430028014,47.1,81371.26,0.0,-0.99361,1e-05,1.24646]
[1778430028059,47.1,81371.26,0.0,-0.99361,1e-05,1.24646]
[1778430028111,47.1,81371.26,0.0,-0.99361,1e-05,1.24646]
[1778430030175,47.1,81371.26,0.0,-0.99361,1e-05,1.24646]
[1778430030308,47.1,81371.26,0.0,-0.99361,1e-05,1.24646]
[1778430031598,47.1,81373.72,0.0,-0.99361,1e-05,1.24764]
[1778430032605,47.1,81377.29,0.0,-0.99359,1e-05,1.2511]
[1778430034619,47.1,81374.97,0.0,-0.9936,1e-05,1.24885]
[1778430037205,47.1,81375.04,0.0,-0.9936,1e-05,1.24892]
[1778430037308,47.1,81375.04,0.0,-0.9936,1e-05,1.24892]
[1778430038647,47.1,81377.83,0.0,-0.99358,1e-05,1.25162]
[1778430040063,47.1,81378.6,0.0,-0.99358,1e-05,1.25237]
[1778430040661,47.1,81373.79,0.0,-0.99361,1e-05,1.24771]
[1778430041668,47.1,81370.41,0.0,-0.99362,1e-05,1.24445]
[1778430041981,47.1,81370.41,0.0,-0.99362,1e-05,1.24445]
[1778430042060,47.1,81370.41,0.0,-0.99362,1e-05,1.24445]
[1778430047710,47.1,81363.57,0.0,-0.99366,1e-05,1.23787]
[1778430049065,47.1,81363.25,0.0,-0.99366,1e-05,1.23756]
[1778430049309,47.1,81363.25,0.0,-0.99366,1e-05,1.23756]
[1778430050972,47.1,81362.65,0.0,-0.99367,1e-05,1.23699]
[1778430051060,47.1,81362.65,0.0,-0.99367,1e-05,1.23699]
[1778430051738,47.1,81362.32,0.0,-0.99367,1e-05,1.23667]
[1778430056773,47.1,81361.74,0.0,-0.99367,1e-05,1.23611]
[1778430061808,47.1,81361.96,0.0,-0.99367,1e-05,1.23633]
[1778430067111,47.1,81362.42,0.0,-0.99367,1e-05,1.23677]
[1778430067308,47.1,81362.42,0.0,-0.99367,1e-05,1.23677]
[1778430073892,47.1,81360.85,0.0,-0.99368,1e-05,1.23526]
[1778430077920,47.1,81356.16,0.0,-0.9937,1e-05,1.23077]
[1778430078797,47.1,81356.16,0.0,-0.9937,1e-05,1.23077]
[1778430078810,47.1,81356.16,0.0,-0.9937,1e-05,1.23077]
[1778430080818,47.1,81355.52,0.0,-0.99371,1e-05,1.23016]
[1778430081057,47.1,81355.52,0.0,-0.99371,1e-05,1.23016]
[1778430081158,47.1,81354.93,0.0,-0.99371,1e-05,1.2296]
[1778430081948,47.1,81349.06,0.0,-0.99374,1e-05,1.22401]
[1778430083725,47.1,81349.06,0.0,-0.99374,1e-05,1.22401]
[1778430082955,47.1,81345.62,0.0,-0.99376,1e-05,1.22074]
[1778430083808,47.1,81345.62,0.0,-0.99376,1e-05,1.22074]
[1778430088997,47.1,81343.96,0.0,-0.99377,1e-05,1.21917]
[1778430090007,47.1,81339.53,0.0,-0.99379,1e-05,1.21497]
[1778430091092,47.1,81339.53,0.0,-0.99379,1e-05,1.21497]
[1778430091309,47.1,81339.53,0.0,-0.99379,1e-05,1.21497]
[1778430094034,47.1,81334.01,0.0,-0.99383,1e-05,1.2086]
[1778430095752,47.1,81334.01,0.0,-0.99383,1e-05,1.2086]
[1778430095808,47.1,81331.12,0.0,-0.99384,1e-05,1.20588]
[1778430096048,47.1,81329.7,0.0,-0.99385,1e-05,1.20455]
[1778430097688,47.1,81329.7,0.0,-0.99385,1e-05,1.20455]
[1778430097809,47.1,81328.91,0.0,-0.99385,1e-05,1.20381]
[1778430103098,47.1,81330.15,0.0,-0.99385,1e-05,1.20497]
[1778430105179,47.1,81332.91,0.0,-0.99383,1e-05,1.20756]
[1778430105309,47.1,81332.91,0.0,-0.99383,1e-05,1.20756]
[1778430107656,47.1,81333.3,0.0,-0.99383,1e-05,1.20793]
[1778430107757,47.1,81331.49,0.0,-0.99384,1e-05,1.20623]
[1778430107809,47.1,81331.49,0.0,-0.99384,1e-05,1.20623]
[1778430111153,47.1,81325.21,0.0,-0.99387,1e-05,1.20034]
[1778430111999,47.1,81325.21,0.0,-0.99387,1e-05,1.20034]
[1778430112059,47.1,81325.21,0.0,-0.99387,1e-05,1.20034]
[1778430115181,47.1,81320.94,0.0,-0.9939,1e-05,1.19635]
[1778430118615,47.1,81320.9,0.0,-0.9939,1e-05,1.19631]
[1778430118808,47.1,81320.9,0.0,-0.9939,1e-05,1.19631]
[1778430119099,47.1,81320.41,0.0,-0.9939,1e-05,1.19586]
[1778430119308,47.1,81320.41,0.0,-0.9939,1e-05,1.19586]
[1778430119409,47.1,81320.87,0.0,-0.9939,1e-05,1.19629]
[1778430122231,47.1,81324.54,0.0,-0.99388,1e-05,1.19971]
[1778430124721,47.1,81325.43,0.0,-0.99387,1e-05,1.20055]
[1778430124808,47.1,81325.43,0.0,-0.99387,1e-05,1.20055]
[1778430124734,47.1,81331.15,0.0,-0.99384,1e-05,1.20591]
[1778430131294,47.1,81331.18,0.0,-0.99384,1e-05,1.20594]
[1778430133308,47.1,81336.83,0.0,-0.99381,1e-05,1.21126]
[1778430134353,47.1,81336.83,0.0,-0.99381,1e-05,1.21126]
[1778430134558,47.1,81336.83,0.0,-0.99381,1e-05,1.21126]
[1778430136804,47.1,81338.63,0.0,-0.9938,1e-05,1.21295]
[1778430137062,47.1,81337.99,0.0,-0.99381,1e-05,1.21235]
[1778430137336,47.1,81337.93,0.0,-0.99381,1e-05,1.21229]
[1778430140357,47.1,81332.73,0.0,-0.99383,1e-05,1.2074]
[1778430141337,47.1,81332.73,0.0,-0.99383,1e-05,1.2074]
[1778430141557,47.1,81332.73,0.0,-0.99383,1e-05,1.2074]
[1778430146868,47.1,81330.93,0.0,-0.99384,1e-05,1.2057]
[1778430147058,47.1,81330.93,0.0,-0.99384,1e-05,1.2057]
[1778430147641,47.1,81330.93,0.0,-0.99384,1e-05,1.2057]
[1778430147810,47.1,81330.93,0.0,-0.99384,1e-05,1.2057]
[1778430147669,47.1,81330.9,0.0,-0.99384,1e-05,1.20568]
[1778430153448,47.1,81330.97,0.0,-0.99385,1e-05,1.20458]
[1778430156470,47.1,81326.88,0.0,-0.99387,1e-05,1.20074]
[1778430156930,47.1,81326.88,0.0,-0.99387,1e-05,1.20074]
[1778430157069,47.1,81326.88,0.0,-0.99387,1e-05,1.20074]
[1778430159230,47.1,81330.38,0.0,-0.99385,1e-05,1.20402]
[1778430164270,47.1,81330.85,0.0,-0.99385,1e-05,1.20447]
[1778430164308,47.1,81330.85,0.0,-0.99385,1e-05,1.20447]
[1778430166821,47.1,81331.93,0.0,-0.99384,1e-05,1.20548]
[1778430167058,47.1,81331.53,0.0,-0.99385,1e-05,1.2051]
[1778430166910,47.1,81331.53,0.0,-0.99385,1e-05,1.2051]
[1778430173590,47.1,81331.07,0.0,-0.99385,1e-05,1.20467]
[1778430175080,47.1,81330.11,0.0,-0.99385,1e-05,1.20377]
[1778430175310,47.1,81330.11,0.0,-0.99385,1e-05,1.20377]
[1778430180161,47.1,81328.36,0.0,-0.99386,1e-05,1.20213]
[1778430180311,47.1,81328.36,0.0,-0.99386,1e-05,1.20213]
[1778430180639,47.1,81328.57,0.0,-0.99386,1e-05,1.20233]
[1778430180986,47.1,81328.57,0.0,-0.99386,1e-05,1.20233]
[1778430181059,47.1,81328.57,0.0,-0.99386,1e-05,1.20233]
[1778430185609,47.1,81330.06,0.0,-0.99385,1e-05,1.20372]
[1778430185809,47.1,81330.06,0.0,-0.99385,1e-05,1.20372]
[1778430187522,47.1,81324.81,0.0,-0.99388,1e-05,1.19881]
[1778430187575,47.1,81324.81,0.0,-0.99388,1e-05,1.19881]
[1778430187689,47.1,81324.56,0.0,-0.99388,1e-05,1.19857]
[1778430189489,47.1,81322.16,0.0,-0.9939,1e-05,1.19633]
[1778430189561,47.1,81322.16,0.0,-0.9939,1e-05,1.19633]
[1778430189703,47.1,81318.6,0.0,-0.99392,1e-05,1.19301]
[1778430194738,47.1,81318.26,0.0,-0.99392,1e-05,1.1927]
[1778430195980,47.1,81318.13,0.0,-0.99392,1e-05,1.19258]
[1778430196061,47.1,81318.13,0.0,-0.99392,1e-05,1.19258]
[1778430196613,47.1,81318.13,0.0,-0.99392,1e-05,1.19258]
[1778430196809,47.1,81318.13,0.0,-0.99392,1e-05,1.19258]
[1778430196752,47.1,81317.48,0.0,-0.99392,1e-05,1.19197]
[1778430198766,47.1,81313.86,0.0,-0.99394,1e-05,1.18861]
[1778430200040,47.1,81314.73,0.0,-0.99394,1e-05,1.18942]
[1778430200060,47.1,81314.73,0.0,-0.99394,1e-05,1.18942]
[1778430200783,47.1,81313.91,0.0,-0.99394,1e-05,1.18865]
[1778430202812,47.1,81313.8,0.0,-0.99394,1e-05,1.18855]
[1778430203057,47.1,81314.68,0.0,-0.99394,1e-05,1.18937]
[1778430208839,47.1,81316.38,0.0,-0.99393,1e-05,1.19095]
[1778430212025,47.1,81314.65,0.0,-0.99394,1e-05,1.18819]
[1778430212058,47.1,81314.65,0.0,-0.99394,1e-05,1.18819]
[1778430215411,47.1,81312.45,0.0,-0.99395,1e-05,1.18615]
[1778430215559,47.1,81312.45,0.0,-0.99395,1e-05,1.18615]
[1778430215661,47.1,81312.45,0.0,-0.99395,1e-05,1.18615]
[1778430221930,47.1,81312.34,0.0,-0.99395,1e-05,1.18605]
[1778430226059,47.1,81311.61,0.0,-0.99396,1e-05,1.18537]
[1778430227972,47.1,81305.22,0.0,-0.99399,1e-05,1.17946]
[1778430229017,47.1,81305.22,0.0,-0.99399,1e-05,1.17946]
[1778430229059,47.1,81305.22,0.0,-0.99399,1e-05,1.17946]
[1778430229118,47.1,81298.47,0.0,-0.99403,1e-05,1.17325]
[1778430237032,47.1,81299.41,0.0,-0.99402,1e-05,1.17412]
[1778430237058,47.1,81299.41,0.0,-0.99402,1e-05,1.17412]
[1778430243077,47.1,81297.89,0.0,-0.99403,1e-05,1.17272]
[1778430249121,47.1,81297.38,0.0,-0.99403,1e-05,1.17225]
[1778430250142,47.1,81297.38,0.0,-0.99403,1e-05,1.17225]
[1778430250310,47.1,81297.38,0.0,-0.99403,1e-05,1.17225]
[1778430250400,47.1,81297.27,0.0,-0.99403,1e-05,1.17215]
[1778430254061,47.1,81295.46,0.0,-0.99404,1e-05,1.17049]
[1778430259083,47.1,81296.24,0.0,-0.99404,1e-05,1.17121]
[1778430259310,47.1,81296.24,0.0,-0.99404,1e-05,1.17121]
[1778430259411,47.1,81296.34,0.0,-0.99404,1e-05,1.1713]
[1778430260059,47.1,81296.34,0.0,-0.99404,1e-05,1.1713]
[1778430260308,47.1,81296.34,0.0,-0.99404,1e-05,1.1713]
[1778430266240,47.1,81292.29,0.0,-0.99406,1e-05,1.16759]
[1778430268397,47.1,81291.11,0.0,-0.99406,1e-05,1.16651]
[1778430268559,47.1,81291.11,0.0,-0.99406,1e-05,1.16651]
[1778430268871,47.1,81291.11,0.0,-0.99406,1e-05,1.16651]
[1778430268908,47.1,81291.11,0.0,-0.99406,1e-05,1.16651]
[1778430269058,47.1,81291.11,0.0,-0.99406,1e-05,1.16651]
[1778430274297,47.1,81291.41,0.0,-0.99407,1e-05,1.16565]
[1778430275731,47.1,81291.41,0.0,-0.99407,1e-05,1.16565]
[1778430275810,47.1,81291.41,0.0,-0.99407,1e-05,1.16565]
[1778430275832,47.1,81292.13,0.0,-0.99406,1e-05,1.16631]
[1778430276190,47.1,81292.13,0.0,-0.99406,1e-05,1.16631]
[1778430276309,47.1,81292.13,0.0,-0.99406,1e-05,1.16631]
[1778430281345,47.1,81288.7,0.0,-0.99408,1e-05,1.16317]
[1778430282352,47.1,81285.57,0.0,-0.9941,1e-05,1.16032]
[1778430283506,47.1,81285.57,0.0,-0.9941,1e-05,1.16032]
[1778430283568,47.1,81285.57,0.0,-0.9941,1e-05,1.16032]
[1778430283752,47.1,81285.57,0.0,-0.9941,1e-05,1.16032]
[1778430283808,47.1,81285.57,0.0,-0.9941,1e-05,1.16032]
[1778430283906,47.1,81284.68,0.0,-0.9941,1e-05,1.15951]
[1778430289401,47.1,81284.21,0.0,-0.99411,1e-05,1.15909]
[1778430296450,47.1,81282.98,0.0,-0.99411,1e-05,1.15797]
[1778430297457,47.1,81278.37,0.0,-0.99414,1e-05,1.15379]
[1778430300478,47.1,81273.12,0.0,-0.99416,1e-05,1.14904]
[1778430303499,47.1,81269.66,0.0,-0.99418,1e-05,1.14592]
[1778430304673,47.1,81269.66,0.0,-0.99418,1e-05,1.14592]
[1778430304813,47.1,81269.66,0.0,-0.99418,1e-05,1.14592]
[1778430304900,47.1,81269.48,0.0,-0.99418,1e-05,1.14576]
[1778430305730,47.1,81269.48,0.0,-0.99418,1e-05,1.14576]
[1778430305808,47.1,81269.48,0.0,-0.99418,1e-05,1.14576]
[1778430312562,47.1,81270.26,0.0,-0.99418,1e-05,1.14646]
[1778430313811,47.1,81270.26,0.0,-0.99418,1e-05,1.14646]
[1778430313812,47.1,81270.19,0.0,-0.99418,1e-05,1.1464]
[1778430314065,47.1,81270.19,0.0,-0.99418,1e-05,1.1464]
[1778430314226,47.1,81270.19,0.0,-0.99418,1e-05,1.1464]
[1778430314308,47.1,81270.19,0.0,-0.99418,1e-05,1.1464]
[1778430318604,47.1,81267.14,0.0,-0.99419,1e-05,1.14365]
[1778430320584,47.1,81266.85,0.0,-0.99419,1e-05,1.14339]
[1778430320809,47.1,81266.85,0.0,-0.99419,1e-05,1.14339]
[1778430321016,47.1,81266.85,0.0,-0.99419,1e-05,1.14339]
[1778430320910,47.1,81266.1,0.0,-0.9942,1e-05,1.14272]
[1778430321059,47.1,81266.1,0.0,-0.9942,1e-05,1.14272]
[1778430322633,47.1,81260.54,0.0,-0.99423,1e-05,1.13773]
[1778430323639,47.1,81254.81,0.0,-0.99425,1e-05,1.13261]
[1778430327034,47.1,81252.03,0.0,-0.99427,1e-05,1.13013]
[1778430327061,47.1,81252.03,0.0,-0.99427,1e-05,1.13013]
[1778430327356,47.1,81252.03,0.0,-0.99427,1e-05,1.13013]
[1778430327563,47.1,81252.03,0.0,-0.99427,1e-05,1.13013]
[1778430327667,47.1,81249.74,0.0,-0.99428,0.0,1.12809]
[1778430332704,47.1,81253.57,0.0,-0.99427,1e-05,1.13039]
[1778430334510,47.1,81254.42,0.0,-0.99426,1e-05,1.13115]
[1778430334558,47.1,81254.42,0.0,-0.99426,1e-05,1.13115]
[1778430334781,47.1,81254.42,0.0,-0.99426,1e-05,1.13115]
[1778430334809,47.1,81254.42,0.0,-0.99426,1e-05,1.13115]
[1778430334830,47.1,81254.5,0.0,-0.99426,1e-05,1.13122]
[1778430340758,47.1,81252.14,0.0,-0.99427,1e-05,1.12912]
[1778430341765,47.1,81246.9,0.0,-0.9943,0.0,1.12447]
[1778430342271,47.1,81246.9,0.0,-0.9943,0.0,1.12447]
[1778430342319,47.1,81246.9,0.0,-0.9943,0.0,1.12447]
[1778430342800,47.1,81246.9,0.0,-0.9943,0.0,1.12447]
[1778430342811,47.1,81246.9,0.0,-0.9943,0.0,1.12447]
[1778430342812,47.1,81246.66,0.0,-0.9943,0.0,1.12425]
[1778430349821,47.1,81244.94,0.0,-0.99431,0.0,1.12273]
[1778430350828,47.1,81248.56,0.0,-0.99429,0.0,1.12594]
[1778430353672,47.1,81248.08,0.0,-0.99429,0.0,1.12551]
[1778430353810,47.1,81248.08,0.0,-0.99429,0.0,1.12551]
[1778430353849,47.1,81248.03,0.0,-0.99429,0.0,1.12547]
[1778430354114,47.1,81248.03,0.0,-0.99429,0.0,1.12547]
[1778430354309,47.1,81248.03,0.0,-0.99429,0.0,1.12547]
[1778430359891,47.1,81248.48,0.0,-0.99429,0.0,1.12587]
[1778430362913,47.1,81251.95,0.0,-0.99427,1e-05,1.12895]
[1778430363800,47.1,81251.95,0.0,-0.99427,1e-05,1.12895]
[1778430363809,47.1,81251.95,0.0,-0.99427,1e-05,1.12895]
[1778430363919,47.1,81256.27,0.0,-0.99425,1e-05,1.1328]
[1778430364208,47.1,81256.27,0.0,-0.99425,1e-05,1.1328]
[1778430364309,47.1,81256.27,0.0,-0.99425,1e-05,1.1328]
[1778430370017,47.1,81255.0,0.0,-0.99426,1e-05,1.13167]
[1778430370784,47.1,81255.0,0.0,-0.99426,1e-05,1.13167]
[1778430370808,47.1,81255.0,0.0,-0.99426,1e-05,1.13167]
[1778430371068,47.1,81255.0,0.0,-0.99426,1e-05,1.13167]
[1778430371024,47.1,81253.88,0.0,-0.99426,1e-05,1.13067]
[1778430371309,47.1,81253.88,0.0,-0.99426,1e-05,1.13067]
[1778430376812,47.1,81255.27,0.0,-0.99426,1e-05,1.13191]
[1778430377059,47.1,81255.27,0.0,-0.99426,1e-05,1.13191]
[1778430377066,47.1,81259.21,0.0,-0.99424,1e-05,1.13543]
[1778430378491,47.1,81261.33,0.0,-0.99423,1e-05,1.13732]
[1778430378559,47.1,81261.33,0.0,-0.99423,1e-05,1.13732]
[1778430383863,47.1,81264.09,0.0,-0.99421,1e-05,1.13979]
[1778430384064,47.1,81264.09,0.0,-0.99421,1e-05,1.13979]
[1778430384065,47.1,81264.09,0.0,-0.99421,1e-05,1.13979]
[1778430384117,47.1,81264.89,0.0,-0.99421,1e-05,1.14051]
[1778430384308,47.1,81264.89,0.0,-0.99421,1e-05,1.14051]
[1778430391166,47.1,81266.07,0.0,-0.99421,1e-05,1.14045]
[1778430394555,47.1,81267.41,0.0,-0.9942,1e-05,1.14166]
[1778430394809,47.1,81267.41,0.0,-0.9942,1e-05,1.14166]
[1778430394950,47.1,81267.41,0.0,-0.9942,1e-05,1.14166]
[1778430395059,47.1,81267.41,0.0,-0.9942,1e-05,1.14166]
[1778430395128,47.1,81267.4,0.0,-0.9942,1e-05,1.14165]
[1778430400229,47.1,81267.29,0.0,-0.9942,1e-05,1.14155]
[1778430405264,47.1,81266.31,0.0,-0.99421,1e-05,1.14067]
[1778430408064,47.1,81266.16,0.0,-0.99421,1e-05,1.14053]
[1778430408082,47.1,81262.36,0.0,-0.99423,1e-05,1.13713]
[1778430408308,47.1,81262.36,0.0,-0.99423,1e-05,1.13713]
[1778430408493,47.1,81262.36,0.0,-0.99423,1e-05,1.13713]
[1778430408558,47.1,81262.36,0.0,-0.99423,1e-05,1.13713]
[1778430415040,47.1,81259.27,0.0,-0.99424,1e-05,1.13437]
[1778430415059,47.1,81259.27,0.0,-0.99424,1e-05,1.13437]
[1778430415058,47.1,81268.35,0.0,-0.9942,1e-05,1.1425]
[1778430415589,47.1,81268.35,0.0,-0.9942,1e-05,1.1425]
[1778430415808,47.1,81268.35,0.0,-0.9942,1e-05,1.1425]
[1778430415909,47.1,81269.64,0.0,-0.99419,1e-05,1.14366]
[1778430417357,47.1,81281.84,0.0,-0.99413,1e-05,1.15468]
[1778430418972,47.1,81281.84,0.0,-0.99413,1e-05,1.15468]
[1778430419060,47.1,81281.84,0.0,-0.99413,1e-05,1.15468]
[1778430419073,47.1,81281.37,0.0,-0.99413,1e-05,1.15425]
[1778430419254,47.1,81281.37,0.0,-0.99413,1e-05,1.15425]
[1778430419310,47.1,81281.37,0.0,-0.99413,1e-05,1.15425]
[1778430421385,47.1,81287.67,0.0,-0.9941,1e-05,1.15997]
[1778430426420,47.1,81287.5,0.0,-0.9941,1e-05,1.15982]
[1778430431970,47.1,81289.81,0.0,-0.99409,1e-05,1.16192]
[1778430432058,47.1,81289.81,0.0,-0.99409,1e-05,1.16192]
[1778430432071,47.1,81289.81,0.0,-0.99409,1e-05,1.16192]
[1778430432227,47.1,81289.81,0.0,-0.99409,1e-05,1.16192]
[1778430432309,47.1,81289.81,0.0,-0.99409,1e-05,1.16192]
[1778430437497,47.1,81289.49,0.0,-0.99409,1e-05,1.16163]
[1778430442532,47.1,81289.39,0.0,-0.99409,1e-05,1.16154]
[1778430447567,47.1,81289.78,0.0,-0.99409,1e-05,1.16189]
[1778430453609,47.1,81289.81,0.0,-0.99409,1e-05,1.16079]
[1778430458644,47.1,81290.42,0.0,-0.99409,1e-05,1.16134]
[1778430464686,47.1,81290.35,0.0,-0.99409,1e-05,1.16128]
[1778430472744,47.1,81290.15,0.0,-0.99409,1e-05,1.1611]
[1778430473752,47.1,81293.61,0.0,-0.99407,1e-05,1.16425]
[1778430474760,47.1,81293.61,0.0,-0.99407,1e-05,1.16425]
[1778430474809,47.1,81293.61,0.0,-0.99407,1e-05,1.16425]
[1778430475114,47.1,81293.61,0.0,-0.99407,1e-05,1.16425]
[1778430475142,47.1,81299.15,0.0,-0.99405,1e-05,1.16932]
[1778430475309,47.1,81299.15,0.0,-0.99405,1e-05,1.16932]
[1778430479327,47.1,81303.06,0.0,-0.99403,1e-05,1.1729]
[1778430479562,47.1,81303.06,0.0,-0.99403,1e-05,1.1729]
[1778430479606,47.1,81303.06,0.0,-0.99403,1e-05,1.1729]
[1778430479809,47.1,81303.06,0.0,-0.99403,1e-05,1.1729]
[1778430479833,47.1,81303.39,0.0,-0.99402,1e-05,1.17321]
[1778430485837,47.1,81304.73,0.0,-0.99402,1e-05,1.17444]
[1778430489645,47.1,81306.34,0.0,-0.99401,1e-05,1.17592]
[1778430489810,47.1,81306.34,0.0,-0.99401,1e-05,1.17592]
[1778430489979,47.1,81306.34,0.0,-0.99401,1e-05,1.17592]
[1778430490061,47.1,81306.34,0.0,-0.99401,1e-05,1.17592]
[1778430490162,47.1,81306.52,0.0,-0.99401,1e-05,1.17609]
[1778430495907,47.1,81309.19,0.0,-0.99399,1e-05,1.17855]
[1778430497402,47.1,81309.55,0.0,-0.99399,1e-05,1.17888]
[1778430497561,47.1,81309.55,0.0,-0.99399,1e-05,1.17888]
[1778430497802,47.1,81309.55,0.0,-0.99399,1e-05,1.17888]
[1778430497809,47.1,81309.55,0.0,-0.99399,1e-05,1.17888]
[1778430497921,47.1,81310.01,0.0,-0.99399,1e-05,1.1793]
[1778430502956,47.1,81315.11,0.0,-0.99396,1e-05,1.18402]
[1778430504861,47.1,81315.32,0.0,-0.99396,1e-05,1.18421]
[1778430505066,47.1,81315.32,0.0,-0.99396,1e-05,1.18421]
[1778430505201,47.1,81315.32,0.0,-0.99396,1e-05,1.18421]
[1778430505120,47.1,81314.8,0.0,-0.99396,1e-05,1.18373]
[1778430505309,47.1,81314.8,0.0,-0.99396,1e-05,1.18373]
[1778430506984,47.1,81309.51,0.0,-0.99399,1e-05,1.17884]
[1778430508179,47.1,81309.51,0.0,-0.99399,1e-05,1.17884]
[1778430507991,47.1,81303.78,0.0,-0.99402,1e-05,1.17357]
[1778430508308,47.1,81303.78,0.0,-0.99402,1e-05,1.17357]
[1778430508391,47.1,81303.78,0.0,-0.99402,1e-05,1.17357]
[1778430508560,47.1,81303.78,0.0,-0.99402,1e-05,1.17357]
[1778430508998,47.1,81304.08,0.0,-0.99402,1e-05,1.17384]
[1778430511013,47.1,81295.1,0.0,-0.99407,1e-05,1.16448]
[1778430512020,47.1,81282.5,0.0,-0.99414,1e-05,1.15302]
[1778430513027,47.1,81282.89,0.0,-0.99413,1e-05,1.15337]
[1778430515015,47.1,81282.84,0.0,-0.99413,1e-05,1.15333]
[1778430515063,47.1,81282.84,0.0,-0.99413,1e-05,1.15333]
[1778430515106,47.1,81280.82,0.0,-0.99415,1e-05,1.1515]
[1778430516024,47.1,81280.82,0.0,-0.99415,1e-05,1.1515]
[1778430516058,47.1,81280.82,0.0,-0.99415,1e-05,1.1515]
[1778430521083,47.1,81275.72,0.0,-0.99417,1e-05,1.14689]
[1778430521317,47.1,81275.72,0.0,-0.99417,1e-05,1.14689]
[1778430521563,47.1,81275.72,0.0,-0.99417,1e-05,1.14689]
[1778430521883,47.1,81275.72,0.0,-0.99417,1e-05,1.14689]
[1778430522059,47.1,81275.72,0.0,-0.99417,1e-05,1.14689]
[1778430522090,47.1,81276.12,0.0,-0.99417,1e-05,1.14725]
[1778430523098,47.1,81270.89,0.0,-0.9942,1e-05,1.14254]
[1778430525111,47.1,81267.14,0.0,-0.99421,1e-05,1.13918]
[1778430525791,47.1,81267.14,0.0,-0.99421,1e-05,1.13918]
[1778430525809,47.1,81267.14,0.0,-0.99421,1e-05,1.13918]
[1778430526041,47.1,81267.14,0.0,-0.99421,1e-05,1.13918]
[1778430526061,47.1,81267.14,0.0,-0.99421,1e-05,1.13918]
[1778430526118,47.1,81266.6,0.0,-0.99422,1e-05,1.13869]
[1778430528132,47.1,81260.63,0.0,-0.99425,1e-05,1.13335]
[1778430529967,47.1,81260.95,0.0,-0.99425,1e-05,1.13364]
[1778430530066,47.1,81260.95,0.0,-0.99425,1e-05,1.13364]
[1778430530146,47.1,81264.52,0.0,-0.99423,1e-05,1.13683]
[1778430531251,47.1,81264.52,0.0,-0.99423,1e-05,1.13683]
[1778430531311,47.1,81265.34,0.0,-0.99422,1e-05,1.13756]
[1778430537195,47.1,81263.63,0.0,-0.99423,1e-05,1.13603]
[1778430538018,47.1,81263.63,0.0,-0.99423,1e-05,1.13603]
[1778430538063,47.1,81263.63,0.0,-0.99423,1e-05,1.13603]
[1778430538257,47.1,81263.63,0.0,-0.99423,1e-05,1.13603]
[1778430538202,47.1,81263.56,0.0,-0.99423,1e-05,1.13597]
[1778430538309,47.1,81263.56,0.0,-0.99423,1e-05,1.13597]
[1778430542230,47.1,81266.36,0.0,-0.99422,1e-05,1.13848]
[1778430542327,47.1,81266.36,0.0,-0.99422,1e-05,1.13848]
[1778430542558,47.1,81266.36,0.0,-0.99422,1e-05,1.13848]
[1778430545705,47.1,81266.34,0.0,-0.99422,1e-05,1.13846]
[1778430545807,47.1,81266.34,0.0,-0.99422,1e-05,1.13846]
[1778430546260,47.1,81265.71,0.0,-0.99422,1e-05,1.1379]
[1778430548391,47.1,81265.98,0.0,-0.99422,1e-05,1.13814]
[1778430548562,47.1,81265.98,0.0,-0.99422,1e-05,1.13814]
[1778430553822,47.1,81263.8,0.0,-0.99423,1e-05,1.13619]
[1778430554061,47.1,81263.8,0.0,-0.99423,1e-05,1.13619]
[1778430554783,47.1,81263.38,0.0,-0.99423,1e-05,1.13581]
[1778430554808,47.1,81263.38,0.0,-0.99423,1e-05,1.13581]
[1778430554884,47.1,81263.24,0.0,-0.99423,1e-05,1.13568]
[1778430561365,47.1,81261.68,0.0,-0.99424,1e-05,1.13429]
[1778430563610,47.1,81262.39,0.0,-0.99424,1e-05,1.13492]
[1778430563809,47.1,81262.39,0.0,-0.99424,1e-05,1.13492]
[1778430564066,47.1,81262.39,0.0,-0.99424,1e-05,1.13492]
[1778430564108,47.1,81262.35,0.0,-0.99424,1e-05,1.13489]
[1778430567913,47.1,81262.06,0.0,-0.99424,1e-05,1.13463]
[1778430568062,47.1,81262.06,0.0,-0.99424,1e-05,1.13463]
[1778430573211,47.1,81264.47,0.0,-0.99423,1e-05,1.13679]
[1778430573308,47.1,81264.47,0.0,-0.99423,1e-05,1.13679]
[1778430579492,47.1,81265.83,0.0,-0.99423,1e-05,1.13689]
[1778430580444,47.1,81265.83,0.0,-0.99423,1e-05,1.13689]
[1778430580559,47.1,81265.83,0.0,-0.99423,1e-05,1.13689]
[1778430580744,47.1,81265.83,0.0,-0.99423,1e-05,1.13689]
[1778430580809,47.1,81265.83,0.0,-0.99423,1e-05,1.13689]
[1778430580911,47.1,81264.52,0.0,-0.99423,1e-05,1.13571]
[1778430586139,47.1,81264.93,0.0,-0.99423,1e-05,1.13608]
[1778430586309,47.1,81264.93,0.0,-0.99423,1e-05,1.13608]
[1778430586240,47.1,81264.23,0.0,-0.99423,1e-05,1.13546]
[1778430586430,47.1,81264.23,0.0,-0.99423,1e-05,1.13546]
[1778430586563,47.1,81264.23,0.0,-0.99423,1e-05,1.13546]
[1778430586664,47.1,81263.69,0.0,-0.99424,1e-05,1.13497]
[1778430589562,47.1,81260.77,0.0,-0.99425,1e-05,1.13236]
[1778430592068,47.1,81259.83,0.0,-0.99426,1e-05,1.13153]
[1778430592308,47.1,81259.83,0.0,-0.99426,1e-05,1.13153]
[1778430592122,47.1,81259.54,0.0,-0.99426,1e-05,1.13127]
[1778430592583,47.1,81250.65,0.0,-0.9943,0.0,1.12337]
[1778430593598,47.1,81250.65,0.0,-0.9943,0.0,1.12337]
[1778430593812,47.1,81250.65,0.0,-0.9943,0.0,1.12337]
[1778430593913,47.1,81246.92,0.0,-0.99432,0.0,1.12006]
[1778430597739,47.1,81246.6,0.0,-0.99432,0.0,1.11978]
[1778430597810,47.1,81246.6,0.0,-0.99432,0.0,1.11978]
[1778430597911,47.1,81249.11,0.0,-0.99431,0.0,1.122]
[1778430601105,47.1,81249.12,0.0,-0.99431,0.0,1.12201]
[1778430601308,47.1,81249.12,0.0,-0.99431,0.0,1.12201]
[1778430601265,47.1,81253.27,0.0,-0.99429,0.0,1.12569]
[1778430601980,47.1,81253.27,0.0,-0.99429,0.0,1.12569]
[1778430602067,47.1,81253.27,0.0,-0.99429,0.0,1.12569]
[1778430602139,47.1,81254.74,0.0,-0.99428,0.0,1.127]
[1778430611078,47.1,81256.43,0.0,-0.99427,1e-05,1.1285]
[1778430611309,47.1,81256.43,0.0,-0.99427,1e-05,1.1285]
[1778430611311,47.1,81259.25,0.0,-0.99426,1e-05,1.13101]
[1778430611919,47.1,81259.25,0.0,-0.99426,1e-05,1.13101]
[1778430612061,47.1,81259.25,0.0,-0.99426,1e-05,1.13101]
[1778430617758,47.1,81259.19,0.0,-0.99426,1e-05,1.13096]
[1778430622793,47.1,81259.26,0.0,-0.99426,1e-05,1.13102]
[1778430628051,47.1,81259.33,0.0,-0.99426,1e-05,1.13108]
[1778430628061,47.1,81259.33,0.0,-0.99426,1e-05,1.13108]
[1778430628152,47.1,81259.34,0.0,-0.99426,1e-05,1.13109]
[1778430628749,47.1,81259.34,0.0,-0.99426,1e-05,1.13109]
[1778430628809,47.1,81259.34,0.0,-0.99426,1e-05,1.13109]
[1778430633870,47.1,81260.68,0.0,-0.99426,1e-05,1.13117]
[1778430634831,47.1,81260.68,0.0,-0.99426,1e-05,1.13117]
[1778430635058,47.1,81260.68,0.0,-0.99426,1e-05,1.13117]
[1778430635159,47.1,81260.58,0.0,-0.99426,1e-05,1.13108]
[1778430635387,47.1,81260.58,0.0,-0.99426,1e-05,1.13108]
[1778430635561,47.1,81260.58,0.0,-0.99426,1e-05,1.13108]
[1778430641051,47.1,81260.05,0.0,-0.99426,1e-05,1.13061]
[1778430641061,47.1,81260.05,0.0,-0.99426,1e-05,1.13061]
[1778430645021,47.1,81259.6,0.0,-0.99426,1e-05,1.13021]
[1778430645058,47.1,81259.6,0.0,-0.99426,1e-05,1.13021]
[1778430645061,47.1,81259.53,0.0,-0.99426,1e-05,1.13015]
[1778430650989,47.1,81259.78,0.0,-0.99426,1e-05,1.13037]
[1778430652477,47.1,81260.18,0.0,-0.99426,1e-05,1.13073]
[1778430652558,47.1,81260.18,0.0,-0.99426,1e-05,1.13073]
[1778430658038,47.1,81261.35,0.0,-0.99425,1e-05,1.13177]
[1778430659018,47.1,81261.35,0.0,-0.99425,1e-05,1.13177]
[1778430659058,47.1,81261.35,0.0,-0.99425,1e-05,1.13177]
[1778430659119,47.1,81262.35,0.0,-0.99425,1e-05,1.13266]
[1778430659784,47.1,81262.35,0.0,-0.99425,1e-05,1.13266]
[1778430659808,47.1,81262.35,0.0,-0.99425,1e-05,1.13266]
[1778430665087,47.1,81261.89,0.0,-0.99425,1e-05,1.13225]
[1778430666648,47.1,81261.89,0.0,-0.99425,1e-05,1.13225]
[1778430666809,47.1,81261.89,0.0,-0.99425,1e-05,1.13225]
[1778430667101,47.1,81262.3,0.0,-0.99425,1e-05,1.13262]
[1778430667457,47.1,81262.3,0.0,-0.99425,1e-05,1.13262]
[1778430667567,47.1,81262.3,0.0,-0.99425,1e-05,1.13262]
[1778430668659,47.1,81260.95,0.0,-0.99426,1e-05,1.13141]
[1778430668810,47.1,81260.95,0.0,-0.99426,1e-05,1.13141]
[1778430669398,47.1,81260.95,0.0,-0.99426,1e-05,1.13141]
[1778430669416,47.1,81253.54,0.0,-0.99429,0.0,1.12482]
[1778430669558,47.1,81253.54,0.0,-0.99429,0.0,1.12482]
[1778430670122,47.1,81249.0,0.0,-0.99432,0.0,1.1208]
[1778430675157,47.1,81249.22,0.0,-0.99432,0.0,1.12099]
[1778430683213,47.1,81248.09,0.0,-0.99432,0.0,1.11999]
[1778430685455,47.1,81246.36,0.0,-0.99433,0.0,1.11847]
[1778430685561,47.1,81246.36,0.0,-0.99433,0.0,1.11847]
[1778430689066,47.1,81244.95,0.0,-0.99434,0.0,1.11722]
[1778430689309,47.1,81244.95,0.0,-0.99434,0.0,1.11722]
[1778430689397,47.1,81240.77,0.0,-0.99436,0.0,1.11354]
[1778430689599,47.1,81240.77,0.0,-0.99436,0.0,1.11354]
[1778430689811,47.1,81240.77,0.0,-0.99436,0.0,1.11354]
[1778430690262,47.1,81240.54,0.0,-0.99436,0.0,1.11334]
[1778430694290,47.1,81248.26,0.0,-0.99433,0.0,1.11904]
[1778430695266,47.1,81248.26,0.0,-0.99433,0.0,1.11904]
[1778430695310,47.1,81248.26,0.0,-0.99433,0.0,1.11904]
[1778430695367,47.1,81248.67,0.0,-0.99432,0.0,1.1194]
[1778430697311,47.1,81246.5,0.0,-0.99433,0.0,1.11749]
[1778430700332,47.1,81243.5,0.0,-0.99435,0.0,1.11484]
[1778430700480,47.1,81243.5,0.0,-0.99435,0.0,1.11484]
[1778430700558,47.1,81243.5,0.0,-0.99435,0.0,1.11484]
[1778430701136,47.1,81243.5,0.0,-0.99435,0.0,1.11484]
[1778430701307,47.1,81243.5,0.0,-0.99435,0.0,1.11484]
[1778430701339,47.1,81240.34,0.0,-0.99437,0.0,1.11206]
[1778430706374,47.1,81239.82,0.0,-0.99437,0.0,1.1116]
[1778430711409,47.1,81238.15,0.0,-0.99438,0.0,1.11014]
[1778430714095,47.1,81237.03,0.0,-0.99438,0.0,1.10915]
[1778430714307,47.1,81237.03,0.0,-0.99438,0.0,1.10915]
[1778430714430,47.1,81238.84,0.0,-0.99437,0.0,1.11074]
[1778430715342,47.1,81238.84,0.0,-0.99437,0.0,1.11074]
[1778430715560,47.1,81239.59,0.0,-0.99437,0.0,1.1114]
[1778430720738,47.1,81239.84,0.0,-0.99437,0.0,1.11162]
[1778430720935,47.1,81239.84,0.0,-0.99437,0.0,1.11162]
[1778430721059,47.1,81239.84,0.0,-0.99437,0.0,1.11162]
[1778430723493,47.1,81236.97,0.0,-0.99438,0.0,1.1091]
[1778430728999,47.1,81237.7,0.0,-0.99438,0.0,1.10974]
[1778430730060,47.1,81237.7,0.0,-0.99438,0.0,1.10974]
[1778430730269,47.1,81237.7,0.0,-0.99438,0.0,1.10974]
[1778430730308,47.1,81237.7,0.0,-0.99438,0.0,1.10974]
[1778430730370,47.1,81237.39,0.0,-0.99438,0.0,1.10947]
[1778430740612,47.1,81239.15,0.0,-0.99437,0.0,1.11102]
[1778430741941,47.1,81239.15,0.0,-0.99437,0.0,1.11102]
[1778430742058,47.1,81239.15,0.0,-0.99437,0.0,1.11102]
[1778430744274,47.1,81239.15,0.0,-0.99437,0.0,1.11102]
[1778430744308,47.1,81239.15,0.0,-0.99437,0.0,1.11102]
[1778430744310,47.1,81239.47,0.0,-0.99437,0.0,1.1113]
[1778430749675,47.1,81240.7,0.0,-0.99436,0.0,1.11238]
[1778430751190,47.1,81240.7,0.0,-0.99436,0.0,1.11238]
[1778430751308,47.1,81240.7,0.0,-0.99436,0.0,1.11238]
[1778430757731,47.1,81239.23,0.0,-0.99438,0.0,1.10999]
[1778430762140,47.1,81239.0,0.0,-0.99438,0.0,1.10979]
[1778430762308,47.1,81239.0,0.0,-0.99438,0.0,1.10979]
[1778430762766,47.1,81235.38,0.0,-0.99439,0.0,1.10661]
[1778430763773,47.1,81227.67,0.0,-0.99443,0.0,1.09988]
[1778430765351,47.1,81227.67,0.0,-0.99443,0.0,1.09988]
[1778430765460,47.1,81227.67,0.0,-0.99443,0.0,1.09988]
[1778430765499,47.1,81224.0,0.0,-0.99445,0.0,1.09669]
[1778430766794,47.1,81220.32,0.0,-0.99447,0.0,1.09349]
[1778430767949,47.1,81220.32,0.0,-0.99447,0.0,1.09349]
[1778430768060,47.1,81220.32,0.0,-0.99447,0.0,1.09349]
[1778430768161,47.1,81220.06,0.0,-0.99447,0.0,1.09327]
[1778430771634,47.1,81218.93,0.0,-0.99448,0.0,1.09229]
[1778430771812,47.1,81218.93,0.0,-0.99448,0.0,1.09229]
[1778430774850,47.1,81213.7,0.0,-0.9945,0.0,1.08777]
[1778430775769,47.1,81213.7,0.0,-0.9945,0.0,1.08777]
[1778430775808,47.1,81213.7,0.0,-0.9945,0.0,1.08777]
[1778430775857,47.1,81209.43,0.0,-0.99452,0.0,1.08409]
[1778430777871,47.1,81197.13,0.0,-0.99458,0.0,1.07354]
[1778430778878,47.1,81186.28,0.0,-0.99463,0.0,1.06432]
[1778430779885,47.1,81189.66,0.0,-0.99462,0.0,1.06718]
[1778430783514,47.1,81191.98,0.0,-0.9946,0.0,1.06916]
[1778430782906,47.1,81197.0,0.0,-0.99458,0.0,1.07343]
[1778430783557,47.1,81197.0,0.0,-0.99458,0.0,1.07343]
[1778430787812,47.1,81194.57,0.0,-0.99459,0.0,1.07136]
[1778430787916,47.1,81194.57,0.0,-0.99459,0.0,1.07136]
[1778430788077,47.1,81194.57,0.0,-0.99459,0.0,1.07136]
[1778430788153,47.1,81192.71,0.0,-0.9946,0.0,1.06978]
[1778430789955,47.1,81187.27,0.0,-0.99463,0.0,1.06516]
[1778430791027,47.1,81187.27,0.0,-0.99463,0.0,1.06516]
[1778430791062,47.1,81187.27,0.0,-0.99463,0.0,1.06516]
[1778430791970,47.1,81194.31,0.0,-0.99459,0.0,1.07114]
[1778430793097,47.1,81194.31,0.0,-0.99459,0.0,1.07114]
[1778430793310,47.1,81194.31,0.0,-0.99459,0.0,1.07114]
[1778430793353,47.1,81194.12,0.0,-0.99459,0.0,1.07098]
[1778430797686,47.1,81193.51,0.0,-0.9946,0.0,1.07046]
[1778430797808,47.1,81193.51,0.0,-0.9946,0.0,1.07046]
[1778430800031,47.1,81189.64,0.0,-0.99462,0.0,1.06717]
[1778430803665,47.1,81189.07,0.0,-0.99462,0.0,1.06668]
[1778430803808,47.1,81189.07,0.0,-0.99462,0.0,1.06668]
[1778430805692,47.1,81193.32,0.0,-0.9946,0.0,1.0703]
[1778430805811,47.1,81193.32,0.0,-0.9946,0.0,1.0703]
[1778430806073,47.1,81193.48,0.0,-0.9946,0.0,1.07043]
[1778430811108,47.1,81194.41,0.0,-0.9946,0.0,1.07016]
[1778430816144,47.1,81190.14,0.0,-0.99462,0.0,1.06653]
[1778430820172,47.1,81194.37,0.0,-0.9946,0.0,1.07012]
[1778430825207,47.1,81193.61,0.0,-0.9946,0.0,1.06948]
[1778430830243,47.1,81192.42,0.0,-0.99461,0.0,1.06846]
[1778430835278,47.1,81191.72,0.0,-0.99461,0.0,1.06787]
[1778430840313,47.1,81191.75,0.0,-0.99461,0.0,1.06789]
[1778430843334,47.1,81195.51,0.0,-0.99459,0.0,1.07109]
[1778430848369,47.1,81195.97,0.0,-0.99459,0.0,1.07149]
[1778430849376,47.1,81200.7,0.0,-0.99457,0.0,1.07552]
[1778430854411,47.1,81201.75,0.0,-0.99456,0.0,1.07642]
[1778430860928,47.1,81200.61,0.0,-0.99457,0.0,1.07545]
[1778430866495,47.1,81201.06,0.0,-0.99457,0.0,1.07583]
[1778430871531,47.1,81203.35,0.0,-0.99456,0.0,1.07672]
[1778430876565,47.1,81203.85,0.0,-0.99456,0.0,1.07715]
[1778430879586,47.1,81213.44,0.0,-0.99451,0.0,1.08538]
[1778430880593,47.1,81215.08,0.0,-0.9945,0.0,1.0868]
[1778430884621,47.1,81219.84,0.0,-0.99448,0.0,1.09091]
[1778430889658,47.1,81222.46,0.0,-0.99447,0.0,1.09318]
[1778430892958,47.1,81223.3,0.0,-0.99446,0.0,1.09391]
[1778430895315,47.1,81224.98,0.0,-0.99446,0.0,1.09536]
[1778430898721,47.1,81221.09,0.0,-0.99448,0.0,1.09199]
[1778430900761,47.1,81221.7,0.0,-0.99447,0.0,1.09252]
[1778430900810,47.1,81221.7,0.0,-0.99447,0.0,1.09252]
[1778430900998,47.1,81221.7,0.0,-0.99447,0.0,1.09252]
[1778430901060,47.1,81221.7,0.0,-0.99447,0.0,1.09252]
[1778430901072,47.1,81221.79,0.0,-0.99447,0.0,1.0926]
[1778430902755,47.1,81217.93,0.0,-0.99449,0.0,1.08926]
[1778430905410,47.1,81216.33,0.0,-0.9945,0.0,1.08787]
[1778430905566,47.1,81216.33,0.0,-0.9945,0.0,1.08787]
[1778430908796,47.1,81211.51,0.0,-0.99452,0.0,1.08372]
[1778430911240,47.1,81210.57,0.0,-0.99453,0.0,1.08291]
[1778430911308,47.1,81210.57,0.0,-0.99453,0.0,1.08291]
[1778430911525,47.1,81210.57,0.0,-0.99453,0.0,1.08291]
[1778430911564,47.1,81210.57,0.0,-0.99453,0.0,1.08291]
[1778430911626,47.1,81210.76,0.0,-0.99453,0.0,1.08308]
[1778430916863,47.1,81207.47,0.0,-0.99454,0.0,1.08025]
[1778430921903,47.1,81207.36,0.0,-0.99454,0.0,1.08015]
[1778430924012,47.1,81207.01,0.0,-0.99454,0.0,1.07985]
[1778430924058,47.1,81207.01,0.0,-0.99454,0.0,1.07985]
[1778430924920,47.1,81202.86,0.0,-0.99456,0.0,1.0763]
[1778430925927,47.1,81199.05,0.0,-0.99458,0.0,1.07304]
[1778430927941,47.1,81199.03,0.0,-0.99458,0.0,1.07303]
[1778430932976,47.1,81198.64,0.0,-0.99459,0.0,1.07162]
[1778430937348,47.1,81196.46,0.0,-0.9946,0.0,1.06976]
[1778430937558,47.1,81196.46,0.0,-0.9946,0.0,1.06976]
[1778430937647,47.1,81196.46,0.0,-0.9946,0.0,1.06976]
[1778430937810,47.1,81196.49,0.0,-0.9946,0.0,1.06979]
[1778430938011,47.1,81196.7,0.0,-0.9946,0.0,1.06997]
[1778430943046,47.1,81197.03,0.0,-0.9946,0.0,1.07025]
[1778430945060,47.1,81206.17,0.0,-0.99455,0.0,1.07806]
[1778430946067,47.1,81209.53,0.0,-0.99454,0.0,1.08094]
[1778430947074,47.1,81212.76,0.0,-0.99452,0.0,1.08372]
[1778430948218,47.1,81212.76,0.0,-0.99452,0.0,1.08372]
[1778430948308,47.1,81212.76,0.0,-0.99452,0.0,1.08372]
[1778430952109,47.1,81223.13,0.0,-0.99447,0.0,1.09267]
[1778430952998,47.1,81223.13,0.0,-0.99447,0.0,1.09267]
[1778430953061,47.1,81223.13,0.0,-0.99447,0.0,1.09267]
[1778430953298,47.1,81223.13,0.0,-0.99447,0.0,1.09267]
[1778430953310,47.1,81223.13,0.0,-0.99447,0.0,1.09267]
[1778430953399,47.1,81224.6,0.0,-0.99446,0.0,1.09395]
[1778430957144,47.1,81230.25,0.0,-0.99444,0.0,1.09886]
[1778430958151,47.1,81233.54,0.0,-0.99442,0.0,1.10172]
[1778430960805,47.1,81234.34,0.0,-0.99442,0.0,1.10242]
[1778430961059,47.1,81234.34,0.0,-0.99442,0.0,1.10242]
[1778430966207,47.1,81240.95,0.0,-0.99438,0.0,1.10821]
[1778430968221,47.1,81246.3,0.0,-0.99436,0.0,1.1129]
[1778430969435,47.1,81246.3,0.0,-0.99436,0.0,1.1129]
[1778430969557,47.1,81246.3,0.0,-0.99436,0.0,1.1129]
[1778430969658,47.1,81250.74,0.0,-0.99434,0.0,1.11682]
[1778430970272,47.1,81250.74,0.0,-0.99434,0.0,1.11682]
[1778430970308,47.1,81250.74,0.0,-0.99434,0.0,1.11682]
[1778430970369,47.1,81253.29,0.0,-0.99432,0.0,1.11907]
[1778430976277,47.1,81252.76,0.0,-0.99433,0.0,1.1186]
[1778430979298,47.1,81246.0,0.0,-0.99436,0.0,1.11264]
[1778430980305,47.1,81241.64,0.0,-0.99438,0.0,1.10881]
[1778430981312,47.1,81238.45,0.0,-0.9944,0.0,1.10602]
[1778430982643,47.1,81238.45,0.0,-0.9944,0.0,1.10602]
[1778430982808,47.1,81238.59,0.0,-0.9944,0.0,1.10614]
[1778430987493,47.1,81235.8,0.0,-0.99441,0.0,1.1037]
[1778430987561,47.1,81235.8,0.0,-0.99441,0.0,1.1037]
[1778430987697,47.1,81235.8,0.0,-0.99441,0.0,1.1037]
[1778430987809,47.1,81235.95,0.0,-0.99441,0.0,1.10383]
[1778430988361,47.1,81235.86,0.0,-0.99441,0.0,1.10375]
[1778430993619,47.1,81232.32,0.0,-0.99443,0.0,1.09957]
[1778430993808,47.1,81232.48,0.0,-0.99443,0.0,1.09971]
[1778430996183,47.1,81227.86,0.0,-0.99445,0.0,1.09569]
[1778430996308,47.1,81227.86,0.0,-0.99445,0.0,1.09569]
[1778430997285,47.1,81225.42,0.0,-0.99447,0.0,1.09357]
[1778430997307,47.1,81225.42,0.0,-0.99447,0.0,1.09357]
[1778430997424,47.1,81225.15,0.0,-0.99447,0.0,1.09334]
[1778431002459,47.1,81224.26,0.0,-0.99447,0.0,1.09257]
[1778431006469,47.1,81221.15,0.0,-0.99449,0.0,1.08987]
[1778431006560,47.1,81221.15,0.0,-0.99449,0.0,1.08987]
[1778431012529,47.1,81222.98,0.0,-0.99448,0.0,1.09146]
[1778431014881,47.1,81224.01,0.0,-0.99447,0.0,1.09235]
[1778431015068,47.1,81224.01,0.0,-0.99447,0.0,1.09235]
[1778431015307,47.1,81224.01,0.0,-0.99447,0.0,1.09235]
[1778431015560,47.1,81224.01,0.0,-0.99447,0.0,1.09235]
[1778431015658,47.1,81224.76,0.0,-0.99447,0.0,1.093]
[1778431021592,47.1,81225.64,0.0,-0.99446,0.0,1.09376]
[1778431027154,47.1,81226.13,0.0,-0.99446,0.0,1.09419]
[1778431027308,47.1,81226.13,0.0,-0.99446,0.0,1.09419]
[1778431033676,47.1,81222.27,0.0,-0.99448,0.0,1.09084]
[1778431035389,47.1,81222.63,0.0,-0.99448,0.0,1.09115]
[1778431035562,47.1,81222.63,0.0,-0.99448,0.0,1.09115]
[1778431035806,47.1,81222.59,0.0,-0.99448,0.0,1.09112]
[1778431036059,47.1,81222.59,0.0,-0.99448,0.0,1.09112]
[1778431036160,47.1,81222.59,0.0,-0.99448,0.0,1.09112]
[1778431041732,47.1,81224.73,0.0,-0.99447,0.0,1.09297]
[1778431044090,47.1,81225.43,0.0,-0.99447,0.0,1.09358]
[1778431044309,47.1,81225.43,0.0,-0.99447,0.0,1.09358]
[1778431049600,47.1,81225.5,0.0,-0.99446,0.0,1.09364]
[1778431049748,47.1,81225.5,0.0,-0.99446,0.0,1.09364]
[1778431049789,47.1,81225.08,0.0,-0.99447,0.0,1.09328]
[1778431058852,47.1,81225.32,0.0,-0.99447,0.0,1.0924]
[1778431064895,47.1,81234.48,0.0,-0.99443,0.0,1.10036]
[1778431065902,47.1,81234.38,0.0,-0.99443,0.0,1.10027]
[1778431067098,47.1,81234.38,0.0,-0.99443,0.0,1.10027]
[1778431067308,47.1,81234.38,0.0,-0.99443,0.0,1.10027]
[1778431067681,47.1,81234.38,0.0,-0.99443,0.0,1.10027]
[1778431067809,47.1,81234.38,0.0,-0.99443,0.0,1.10027]
[1778431067780,47.1,81235.25,0.0,-0.99442,0.0,1.10103]
[1778431072899,47.1,81237.41,0.0,-0.99441,0.0,1.10292]
[1778431073070,47.1,81237.41,0.0,-0.99441,0.0,1.10292]
[1778431077377,47.1,81239.08,0.0,-0.9944,0.0,1.10438]
[1778431077559,47.1,81239.08,0.0,-0.9944,0.0,1.10438]
[1778431077660,47.1,81239.32,0.0,-0.9944,0.0,1.10459]
[1778431079343,47.1,81239.32,0.0,-0.9944,0.0,1.10459]
[1778431079558,47.1,81239.32,0.0,-0.9944,0.0,1.10459]
[1778431085038,47.1,81239.18,0.0,-0.9944,0.0,1.10446]
[1778431088233,47.1,81240.12,0.0,-0.9944,0.0,1.10529]
[1778431088308,47.1,81240.12,0.0,-0.9944,0.0,1.10529]
[1778431088924,47.1,81237.35,0.0,-0.99441,0.0,1.10286]
[1778431089060,47.1,81237.35,0.0,-0.99441,0.0,1.10286]
[1778431089066,47.1,81237.63,0.0,-0.99441,0.0,1.10311]
[1778431094101,47.1,81237.88,0.0,-0.99441,0.0,1.10333]
[1778431097331,47.1,81237.79,0.0,-0.99441,0.0,1.10325]
[1778431097559,47.1,81237.79,0.0,-0.99441,0.0,1.10325]
[1778431104171,47.1,81238.13,0.0,-0.99441,0.0,1.10355]
[1778431107192,47.1,81244.0,0.0,-0.99438,0.0,1.10869]
[1778431108890,47.1,81246.03,0.0,-0.99437,0.0,1.11047]
[1778431109059,47.1,81246.03,0.0,-0.99437,0.0,1.11047]
[1778431109810,47.1,81246.03,0.0,-0.99437,0.0,1.11047]
[1778431109873,47.1,81246.15,0.0,-0.99437,0.0,1.11057]
[1778431110060,47.1,81246.15,0.0,-0.99437,0.0,1.11057]
[1778431115248,47.1,81249.03,0.0,-0.99436,0.0,1.11201]
[1778431116338,47.1,81249.03,0.0,-0.99436,0.0,1.11201]
[1778431116558,47.1,81249.03,0.0,-0.99436,0.0,1.11201]
[1778431120243,47.1,81246.06,0.0,-0.99437,0.0,1.1094]
[1778431120309,47.1,81246.06,0.0,-0.99437,0.0,1.1094]
[1778431120410,47.1,81247.26,0.0,-0.99437,0.0,1.11045]
[1778431121195,47.1,81247.26,0.0,-0.99437,0.0,1.11045]
[1778431121308,47.1,81247.26,0.0,-0.99437,0.0,1.11045]
[1778431126325,47.1,81251.46,0.0,-0.99435,0.0,1.11414]
[1778431127257,47.1,81251.46,0.0,-0.99435,0.0,1.11414]
[1778431127309,47.1,81251.46,0.0,-0.99435,0.0,1.11414]
[1778431128277,47.1,81250.22,0.0,-0.99435,0.0,1.11305]
[1778431128308,47.1,81250.22,0.0,-0.99435,0.0,1.11305]
[1778431128339,47.1,81250.51,0.0,-0.99435,0.0,1.11331]
[1778431132075,47.1,81251.09,0.0,-0.99435,0.0,1.11382]
[1778431132310,47.1,81251.09,0.0,-0.99435,0.0,1.11382]
[1778431138409,47.1,81251.18,0.0,-0.99435,0.0,1.1139]
[1778431143746,47.1,81251.0,0.0,-0.99435,0.0,1.11374]
[1778431143809,47.1,81251.0,0.0,-0.99435,0.0,1.11374]
[1778431144628,47.1,81251.0,0.0,-0.99435,0.0,1.11374]
[1778431144809,47.1,81251.0,0.0,-0.99435,0.0,1.11374]
[1778431144654,47.1,81252.57,0.0,-0.99434,0.0,1.11512]
[1778431150494,47.1,81252.27,0.0,-0.99434,0.0,1.11486]
[1778431151501,47.1,81255.58,0.0,-0.99433,0.0,1.11778]
[1778431152213,47.1,81255.58,0.0,-0.99433,0.0,1.11778]
[1778431152316,47.1,81255.58,0.0,-0.99433,0.0,1.11778]
[1778431157543,47.1,81256.18,0.0,-0.99432,0.0,1.11831]
[1778431158740,47.1,81256.18,0.0,-0.99432,0.0,1.11831]
[1778431158808,47.1,81256.18,0.0,-0.99432,0.0,1.11831]
[1778431159183,47.1,81256.08,0.0,-0.99433,0.0,1.11822]
[1778431159309,47.1,81256.08,0.0,-0.99433,0.0,1.11822]
[1778431159557,47.1,81255.63,0.0,-0.99433,0.0,1.11782]
[1778431160564,47.1,81265.16,0.0,-0.99428,1e-05,1.12627]
[1778431161571,47.1,81270.62,0.0,-0.99425,1e-05,1.13113]
[1778431162001,47.1,81270.62,0.0,-0.99425,1e-05,1.13113]
[1778431162058,47.1,81270.62,0.0,-0.99425,1e-05,1.13113]
[1778431162578,47.1,81275.88,0.0,-0.99423,1e-05,1.13583]
[1778431167617,47.1,81280.26,0.0,-0.9942,1e-05,1.13976]
[1778431170965,47.1,81282.31,0.0,-0.99419,1e-05,1.1416]
[1778431171060,47.1,81282.31,0.0,-0.99419,1e-05,1.1416]
[1778431172000,47.1,81282.59,0.0,-0.9942,1e-05,1.14073]
[1778431172060,47.1,81282.59,0.0,-0.9942,1e-05,1.14073]
[1778431173658,47.1,81282.71,0.0,-0.9942,1e-05,1.14084]
[1778431179702,47.1,81284.29,0.0,-0.99419,1e-05,1.14226]
[1778431180486,47.1,81284.29,0.0,-0.99419,1e-05,1.14226]
[1778431180558,47.1,81284.29,0.0,-0.99419,1e-05,1.14226]
[1778431186751,47.1,81285.78,0.0,-0.99418,1e-05,1.1436]
[1778431190779,47.1,81289.9,0.0,-0.99416,1e-05,1.14731]
[1778431192072,47.1,81289.58,0.0,-0.99416,1e-05,1.14703]
[1778431192309,47.1,81289.58,0.0,-0.99416,1e-05,1.14703]
[1778431193310,47.1,81289.94,0.0,-0.99416,1e-05,1.14735]
[1778431193559,47.1,81289.94,0.0,-0.99416,1e-05,1.14735]
[1778431193800,47.1,81287.52,0.0,-0.99417,1e-05,1.14517]
[1778431195307,47.1,81285.41,0.0,-0.99418,1e-05,1.14327]
[1778431200849,47.1,81282.72,0.0,-0.9942,1e-05,1.14085]
[1778431205884,47.1,81282.79,0.0,-0.9942,1e-05,1.14091]
[1778431210919,47.1,81282.95,0.0,-0.9942,1e-05,1.14105]
[1778431214325,47.1,81284.24,0.0,-0.99419,1e-05,1.14221]
[1778431214559,47.1,81284.24,0.0,-0.99419,1e-05,1.14221]
[1778431215665,47.1,81285.1,0.0,-0.99418,1e-05,1.14299]
[1778431215809,47.1,81285.1,0.0,-0.99418,1e-05,1.14299]
[1778431215954,47.1,81284.73,0.0,-0.99419,1e-05,1.14265]
[1778431218975,47.1,81288.33,0.0,-0.99417,1e-05,1.1459]
[1778431220278,47.1,81289.46,0.0,-0.99416,1e-05,1.14692]
[1778431220313,47.1,81289.46,0.0,-0.99416,1e-05,1.14692]
[1778431224012,47.1,81296.45,0.0,-0.99413,1e-05,1.15324]
[1778431225655,47.1,81296.45,0.0,-0.99413,1e-05,1.15324]
[1778431225808,47.1,81296.45,0.0,-0.99413,1e-05,1.15324]
[1778431227258,47.1,81299.11,0.0,-0.99411,1e-05,1.15565]
[1778431227310,47.1,81299.11,0.0,-0.99411,1e-05,1.15565]
[1778431227411,47.1,81300.28,0.0,-0.99411,1e-05,1.15672]
[1778431230035,47.1,81302.81,0.0,-0.99409,1e-05,1.15902]
[1778431230058,47.1,81302.81,0.0,-0.99409,1e-05,1.15902]
[1778431234491,47.1,81298.69,0.0,-0.99412,1e-05,1.15414]
[1778431234557,47.1,81298.69,0.0,-0.99412,1e-05,1.15414]
[1778431236133,47.1,81299.62,0.0,-0.99412,1e-05,1.15499]
[1778431236309,47.1,81299.62,0.0,-0.99412,1e-05,1.15499]
[1778431236410,47.1,81299.85,0.0,-0.99412,1e-05,1.15519]
[1778431239116,47.1,81295.18,0.0,-0.99414,1e-05,1.15096]
[1778431240460,47.1,81295.18,0.0,-0.99414,1e-05,1.15096]
[1778431240563,47.1,81295.18,0.0,-0.99414,1e-05,1.15096]
[1778431240640,47.1,81289.67,0.0,-0.99417,1e-05,1.14598]
[1778431246668,47.1,81287.16,0.0,-0.99418,1e-05,1.14372]
[1778431246808,47.1,81287.16,0.0,-0.99418,1e-05,1.14372]
[1778431247173,47.1,81277.13,0.0,-0.99423,1e-05,1.13472]
[1778431248161,47.1,81277.13,0.0,-0.99423,1e-05,1.13472]
[1778431248311,47.1,81277.13,0.0,-0.99423,1e-05,1.13472]
[1778431248414,47.1,81275.6,0.0,-0.99424,1e-05,1.13335]
[1778431252208,47.1,81280.16,0.0,-0.99422,1e-05,1.13743]
[1778431253678,47.1,81280.16,0.0,-0.99422,1e-05,1.13743]
[1778431253808,47.1,81280.16,0.0,-0.99422,1e-05,1.13743]
[1778431253910,47.1,81288.59,0.0,-0.99417,1e-05,1.14501]
[1778431255229,47.1,81289.0,0.0,-0.99417,1e-05,1.14538]
[1778431258250,47.1,81292.01,0.0,-0.99416,1e-05,1.14809]
[1778431259258,47.1,81296.25,0.0,-0.99413,1e-05,1.15193]
[1778431260918,47.1,81296.25,0.0,-0.99413,1e-05,1.15193]
[1778431261010,47.1,81304.23,0.0,-0.99409,1e-05,1.15918]
[1778431261063,47.1,81304.23,0.0,-0.99409,1e-05,1.15918]
[1778431262471,47.1,81306.71,0.0,-0.99408,1e-05,1.16144]
[1778431262560,47.1,81306.71,0.0,-0.99408,1e-05,1.16144]
[1778431262572,47.1,81306.57,0.0,-0.99408,1e-05,1.16131]
[1778431265299,47.1,81303.27,0.0,-0.9941,1e-05,1.1583]
[1778431266892,47.1,81303.27,0.0,-0.9941,1e-05,1.1583]
[1778431266944,47.1,81298.68,0.0,-0.99412,1e-05,1.15413]
[1778431267064,47.1,81298.68,0.0,-0.99412,1e-05,1.15413]
[1778431267313,47.1,81294.63,0.0,-0.99414,1e-05,1.15046]
[1778431268943,47.1,81294.63,0.0,-0.99414,1e-05,1.15046]
[1778431269060,47.1,81290.61,0.0,-0.99416,1e-05,1.14683]
[1778431272161,47.1,81287.4,0.0,-0.99418,1e-05,1.14393]
[1778431272315,47.1,81287.4,0.0,-0.99418,1e-05,1.14393]
[1778431278891,47.1,81286.72,0.0,-0.99418,1e-05,1.14332]
[1778431279058,47.1,81286.72,0.0,-0.99418,1e-05,1.14332]
[1778431279400,47.1,81278.66,0.0,-0.99422,1e-05,1.13608]
[1778431280682,47.1,81278.66,0.0,-0.99422,1e-05,1.13608]
[1778431280808,47.1,81278.66,0.0,-0.99422,1e-05,1.13608]
[1778431280853,47.1,81276.56,0.0,-0.99423,1e-05,1.13421]
[1778431286447,47.1,81276.29,0.0,-0.99424,1e-05,1.13396]
[1778431287480,47.1,81276.29,0.0,-0.99424,1e-05,1.13396]
[1778431287557,47.1,81276.29,0.0,-0.99424,1e-05,1.13396]
[1778431293173,47.1,81277.99,0.0,-0.99423,1e-05,1.13437]
[1778431293309,47.1,81277.99,0.0,-0.99423,1e-05,1.13437]
[1778431293496,47.1,81281.74,0.0,-0.99421,1e-05,1.13773]
[1778431294800,47.1,81281.74,0.0,-0.99421,1e-05,1.13773]
[1778431294809,47.1,81281.74,0.0,-0.99421,1e-05,1.13773]
[1778431294823,47.1,81283.19,0.0,-0.99421,1e-05,1.13903]
[1778431300545,47.1,81281.48,0.0,-0.99421,1e-05,1.13749]
[1778431301222,47.1,81281.48,0.0,-0.99421,1e-05,1.13749]
[1778431301308,47.1,81281.48,0.0,-0.99421,1e-05,1.13749]
[1778431302559,47.1,81277.74,0.0,-0.99423,1e-05,1.13414]
[1778431307594,47.1,81277.53,0.0,-0.99423,1e-05,1.13396]
[1778431312104,47.1,81277.0,0.0,-0.99424,1e-05,1.13348]
[1778431312308,47.1,81277.0,0.0,-0.99424,1e-05,1.13348]
[1778431314635,47.1,81278.11,0.0,-0.99423,1e-05,1.13447]
[1778431314657,47.1,81278.11,0.0,-0.99423,1e-05,1.13447]
[1778431314671,47.1,81286.74,0.0,-0.99419,1e-05,1.14222]
[1778431315423,47.1,81286.74,0.0,-0.99419,1e-05,1.14222]
[1778431315560,47.1,81286.74,0.0,-0.99419,1e-05,1.14222]
[1778431315650,47.1,81289.57,0.0,-0.99417,1e-05,1.14477]
[1778431320479,47.1,81289.5,0.0,-0.99417,1e-05,1.1447]
[1778431320560,47.1,81289.5,0.0,-0.99417,1e-05,1.1447]
[1778431320685,47.1,81285.42,0.0,-0.99419,1e-05,1.14103]
[1778431321310,47.1,81285.42,0.0,-0.99419,1e-05,1.14103]
[1778431321692,47.1,81284.39,0.0,-0.9942,1e-05,1.1401]
[1778431326412,47.1,81285.13,0.0,-0.9942,1e-05,1.14077]
[1778431326558,47.1,81285.13,0.0,-0.9942,1e-05,1.14077]
[1778431330350,47.1,81284.93,0.0,-0.9942,1e-05,1.14059]
[1778431330549,47.1,81284.93,0.0,-0.9942,1e-05,1.14059]
[1778431330561,47.1,81284.93,0.0,-0.9942,1e-05,1.14059]
[1778431330758,47.1,81284.25,0.0,-0.9942,1e-05,1.13998]
[1778431335790,47.1,81284.66,0.0,-0.9942,1e-05,1.14035]
[1778431340825,47.1,81286.56,0.0,-0.99419,1e-05,1.14206]
[1778431341832,47.1,81289.47,0.0,-0.99417,1e-05,1.14468]
[1778431342895,47.1,81289.47,0.0,-0.99417,1e-05,1.14468]
[1778431343061,47.1,81289.47,0.0,-0.99417,1e-05,1.14468]
[1778431343044,47.1,81289.83,0.0,-0.99417,1e-05,1.145]
[1778431345308,47.1,81289.37,0.0,-0.99417,1e-05,1.14459]
[1778431350895,47.1,81288.13,0.0,-0.99418,1e-05,1.14347]
[1778431356937,47.1,81284.48,0.0,-0.9942,1e-05,1.13906]
[1778431358970,47.1,81284.48,0.0,-0.9942,1e-05,1.13906]
[1778431359061,47.1,81284.48,0.0,-0.9942,1e-05,1.13906]
[1778431359071,47.1,81284.44,0.0,-0.9942,1e-05,1.13903]
[1778431360039,47.1,81284.44,0.0,-0.9942,1e-05,1.13903]
[1778431360060,47.1,81284.44,0.0,-0.9942,1e-05,1.13903]
[1778431366073,47.1,81281.71,0.0,-0.99422,1e-05,1.13658]
[1778431366310,47.1,81282.13,0.0,-0.99422,1e-05,1.13696]
[1778431367005,47.1,81282.13,0.0,-0.99422,1e-05,1.13696]
[1778431367059,47.1,81282.13,0.0,-0.99422,1e-05,1.13696]
[1778431367007,47.1,81281.88,0.0,-0.99422,1e-05,1.13673]
[1778431374057,47.1,81280.44,0.0,-0.99423,1e-05,1.13544]
[1778431379804,47.1,81280.6,0.0,-0.99422,1e-05,1.13559]
[1778431380035,47.1,81280.6,0.0,-0.99422,1e-05,1.13559]
[1778431380063,47.1,81280.6,0.0,-0.99422,1e-05,1.13559]
[1778431380085,47.1,81280.6,0.0,-0.99422,1e-05,1.13559]
[1778431383020,47.1,81282.38,0.0,-0.99422,1e-05,1.13718]
[1778431383062,47.1,81282.38,0.0,-0.99422,1e-05,1.13718]
[1778431383120,47.1,81283.15,0.0,-0.99421,1e-05,1.13787]
[1778431384029,47.1,81283.15,0.0,-0.99421,1e-05,1.13787]
[1778431384062,47.1,81283.15,0.0,-0.99421,1e-05,1.13787]
[1778431389162,47.1,81283.74,0.0,-0.99421,1e-05,1.1384]
[1778431394197,47.1,81283.9,0.0,-0.99421,1e-05,1.13854]
[1778431396237,47.1,81283.97,0.0,-0.99421,1e-05,1.13861]
[1778431396309,47.1,81283.97,0.0,-0.99421,1e-05,1.13861]
[1778431397109,47.1,81283.97,0.0,-0.99421,1e-05,1.13861]
[1778431397167,47.1,81284.06,0.0,-0.99421,1e-05,1.13869]
[1778431397310,47.1,81284.06,0.0,-0.99421,1e-05,1.13869]
[1778431403260,47.1,81284.2,0.0,-0.99421,1e-05,1.13881]
[1778431404833,47.1,81284.2,0.0,-0.99421,1e-05,1.13881]
[1778431405061,47.1,81284.2,0.0,-0.99421,1e-05,1.13881]
[1778431405095,47.1,81284.2,0.0,-0.99421,1e-05,1.13881]
[1778431405860,47.1,81284.2,0.0,-0.99421,1e-05,1.13881]
[1778431406058,47.1,81284.2,0.0,-0.99421,1e-05,1.13881]
[1778431412323,47.1,81284.46,0.0,-0.99421,1e-05,1.13793]
[1778431415130,47.1,81287.16,0.0,-0.9942,1e-05,1.14035]
[1778431415155,47.1,81287.07,0.0,-0.9942,1e-05,1.14027]
[1778431415309,47.1,81287.07,0.0,-0.9942,1e-05,1.14027]
[1778431415901,47.1,81287.07,0.0,-0.9942,1e-05,1.14027]
[1778431416058,47.1,81287.07,0.0,-0.9942,1e-05,1.14027]
[1778431418622,47.1,81286.59,0.0,-0.9942,1e-05,1.13984]
[1778431423815,47.1,81286.74,0.0,-0.9942,1e-05,1.13997]
[1778431429443,47.1,81287.56,0.0,-0.99419,1e-05,1.14071]
[1778431436492,47.1,81285.82,0.0,-0.9942,1e-05,1.13915]
[1778431440885,47.1,81284.2,0.0,-0.99421,1e-05,1.13769]
[1778431441061,47.1,81284.2,0.0,-0.99421,1e-05,1.13769]
[1778431441085,47.1,81284.2,0.0,-0.99421,1e-05,1.13769]
[1778431442250,47.1,81284.2,0.0,-0.99421,1e-05,1.13769]
[1778431442311,47.1,81284.2,0.0,-0.99421,1e-05,1.13769]
[1778431443541,47.1,81280.26,0.0,-0.99423,1e-05,1.13416]
[1778431444548,47.1,81270.56,0.0,-0.99428,1e-05,1.12551]
[1778431445901,47.1,81270.56,0.0,-0.99428,1e-05,1.12551]
[1778431446061,47.1,81270.56,0.0,-0.99428,1e-05,1.12551]
[1778431446162,47.1,81267.12,0.0,-0.9943,0.0,1.12246]
[1778431446924,47.1,81267.12,0.0,-0.9943,0.0,1.12246]
[1778431447063,47.1,81267.12,0.0,-0.9943,0.0,1.12246]
[1778431447569,47.1,81272.01,0.0,-0.99427,1e-05,1.1268]
[1778431448576,47.1,81275.77,0.0,-0.99425,1e-05,1.13015]
[1778431449573,47.1,81275.77,0.0,-0.99425,1e-05,1.13015]
[1778431449809,47.1,81275.77,0.0,-0.99425,1e-05,1.13015]
[1778431449910,47.1,81276.5,0.0,-0.99425,1e-05,1.1308]
[1778431450293,47.1,81276.5,0.0,-0.99425,1e-05,1.1308]
[1778431450308,47.1,81276.5,0.0,-0.99425,1e-05,1.1308]
[1778431455625,47.1,81275.7,0.0,-0.99425,1e-05,1.13009]
[1778431460660,47.1,81276.06,0.0,-0.99425,1e-05,1.13041]
[1778431461668,47.1,81265.98,0.0,-0.9943,0.0,1.12145]
[1778431462674,47.1,81260.55,0.0,-0.99433,0.0,1.11664]
[1778431464120,47.1,81260.55,0.0,-0.99433,0.0,1.11664]
[1778431464170,47.1,81257.73,0.0,-0.99434,0.0,1.11416]
[1778431464309,47.1,81257.73,0.0,-0.99434,0.0,1.11416]
[1778431464688,47.1,81256.77,0.0,-0.99435,0.0,1.11331]
[1778431466702,47.1,81243.84,0.0,-0.99441,0.0,1.10197]
[1778431467709,47.1,81241.34,0.0,-0.99443,0.0,1.09979]
[1778431469145,47.1,81241.34,0.0,-0.99443,0.0,1.09979]
[1778431469309,47.1,81240.84,0.0,-0.99443,0.0,1.09935]
[1778431474758,47.1,81239.36,0.0,-0.99444,0.0,1.09697]
[1778431476363,47.1,81239.39,0.0,-0.99444,0.0,1.097]
[1778431476560,47.1,81239.39,0.0,-0.99444,0.0,1.097]
[1778431476772,47.1,81239.35,0.0,-0.99444,0.0,1.09696]
[1778431477500,47.1,81239.35,0.0,-0.99444,0.0,1.09696]
[1778431477559,47.1,81239.35,0.0,-0.99444,0.0,1.09696]
[1778431480803,47.1,81229.31,0.0,-0.99449,0.0,1.08826]
[1778431481611,47.1,81229.31,0.0,-0.99449,0.0,1.08826]
[1778431481809,47.1,81229.31,0.0,-0.99449,0.0,1.08826]
[1778431481810,47.1,81229.66,0.0,-0.99449,0.0,1.08856]
[1778431483004,47.1,81229.66,0.0,-0.99449,0.0,1.08856]
[1778431483059,47.1,81229.66,0.0,-0.99449,0.0,1.08856]
[1778431488859,47.1,81229.83,0.0,-0.99449,0.0,1.08871]
[1778431490465,47.1,81231.9,0.0,-0.99448,0.0,1.0905]
[1778431490561,47.1,81231.9,0.0,-0.99448,0.0,1.0905]
[1778431490873,47.1,81231.98,0.0,-0.99448,0.0,1.09057]
[1778431491908,47.1,81231.98,0.0,-0.99448,0.0,1.09057]
[1778431492063,47.1,81231.98,0.0,-0.99448,0.0,1.09057]
[1778431493311,47.1,81231.94,0.0,-0.99448,0.0,1.09053]
[1778431494901,47.1,81232.02,0.0,-0.99448,0.0,1.0906]
[1778431495908,47.1,81235.08,0.0,-0.99446,0.0,1.09325]
[1778431496915,47.1,81235.08,0.0,-0.99446,0.0,1.09325]
[1778431497059,47.1,81235.08,0.0,-0.99446,0.0,1.09325]
[1778431497160,47.1,81237.08,0.0,-0.99445,0.0,1.09499]
[1778431498491,47.1,81238.19,0.0,-0.99445,0.0,1.09595]
[1778431498558,47.1,81238.19,0.0,-0.99445,0.0,1.09595]
[1778431503964,47.1,81237.88,0.0,-0.99445,0.0,1.09569]
[1778431509000,47.1,81234.18,0.0,-0.99447,0.0,1.09247]
[1778431510244,47.1,81234.18,0.0,-0.99447,0.0,1.09247]
[1778431510011,47.1,81227.84,0.0,-0.9945,0.0,1.08699]
[1778431510310,47.1,81227.84,0.0,-0.9945,0.0,1.08699]
[1778431511014,47.1,81227.45,0.0,-0.9945,0.0,1.08665]
[1778431511836,47.1,81227.45,0.0,-0.9945,0.0,1.08665]
[1778431512060,47.1,81227.45,0.0,-0.9945,0.0,1.08665]
[1778431514035,47.1,81224.37,0.0,-0.99451,0.0,1.08399]
[1778431516049,47.1,81217.99,0.0,-0.99454,0.0,1.07851]
[1778431516747,47.1,81217.99,0.0,-0.99454,0.0,1.07851]
[1778431516809,47.1,81217.99,0.0,-0.99454,0.0,1.07851]
[1778431517056,47.1,81217.3,0.0,-0.99455,0.0,1.07792]
[1778431518441,47.1,81216.4,0.0,-0.99455,0.0,1.07715]
[1778431518565,47.1,81216.4,0.0,-0.99455,0.0,1.07715]
[1778431524105,47.1,81218.62,0.0,-0.99454,0.0,1.07905]
[1778431526668,47.1,81218.57,0.0,-0.99454,0.0,1.07901]
[1778431526810,47.1,81218.57,0.0,-0.99454,0.0,1.07901]
[1778431527126,47.1,81219.36,0.0,-0.99454,0.0,1.07968]
[1778431527780,47.1,81219.36,0.0,-0.99454,0.0,1.07968]
[1778431527809,47.1,81219.36,0.0,-0.99454,0.0,1.07968]
[1778431528133,47.1,81221.83,0.0,-0.99453,0.0,1.08181]
[1778431532162,47.1,81227.79,0.0,-0.9945,0.0,1.08586]
[1778431532808,47.1,81227.79,0.0,-0.9945,0.0,1.08586]
[1778431533058,47.1,81227.79,0.0,-0.9945,0.0,1.08586]
[1778431533169,47.1,81227.44,0.0,-0.9945,0.0,1.08556]
[1778431534201,47.1,81227.44,0.0,-0.9945,0.0,1.08556]
[1778431534308,47.1,81227.44,0.0,-0.9945,0.0,1.08556]
[1778431540219,47.1,81229.37,0.0,-0.99449,0.0,1.08722]
[1778431545253,47.1,81230.47,0.0,-0.99449,0.0,1.08817]
[1778431546584,47.1,81230.46,0.0,-0.99449,0.0,1.08817]
[1778431546809,47.1,81230.46,0.0,-0.99449,0.0,1.08817]
[1778431546890,47.1,81230.46,0.0,-0.99449,0.0,1.08817]
[1778431548950,47.1,81230.32,0.0,-0.99449,0.0,1.08804]
[1778431549059,47.1,81230.32,0.0,-0.99449,0.0,1.08804]
[1778431556330,47.1,81229.45,0.0,-0.99449,0.0,1.08729]
[1778431561879,47.1,81229.26,0.0,-0.99449,0.0,1.08713]
[1778431562932,47.1,81230.38,0.0,-0.99449,0.0,1.0881]
[1778431563063,47.1,81230.38,0.0,-0.99449,0.0,1.0881]
[1778431563164,47.1,81231.34,0.0,-0.99448,0.0,1.08893]
[1778431563997,47.1,81231.34,0.0,-0.99448,0.0,1.08893]
[1778431564065,47.1,81231.34,0.0,-0.99448,0.0,1.08893]
[1778431568757,47.1,81230.49,0.0,-0.99449,0.0,1.08819]
[1778431568807,47.1,81230.49,0.0,-0.99449,0.0,1.08819]
[1778431568859,47.1,81231.81,0.0,-0.99448,0.0,1.08933]
[1778431570166,47.1,81231.81,0.0,-0.99448,0.0,1.08933]
[1778431570309,47.1,81231.81,0.0,-0.99448,0.0,1.08933]
[1778431575463,47.1,81233.25,0.0,-0.99448,0.0,1.09058]
[1778431577271,47.1,81233.25,0.0,-0.99448,0.0,1.09058]
[1778431577309,47.1,81233.25,0.0,-0.99448,0.0,1.09058]
[1778431577325,47.1,81235.67,0.0,-0.99446,0.0,1.09268]
[1778431579309,47.1,81236.83,0.0,-0.99446,0.0,1.09368]
[1778431579557,47.1,81236.71,0.0,-0.99446,0.0,1.09358]
[1778431582640,47.1,81236.61,0.0,-0.99446,0.0,1.09349]
[1778431582809,47.1,81236.61,0.0,-0.99446,0.0,1.09349]
[1778431582842,47.1,81236.79,0.0,-0.99446,0.0,1.09365]
[1778431587424,47.1,81236.9,0.0,-0.99446,0.0,1.09374]
[1778431587553,47.1,81244.05,0.0,-0.99442,0.0,1.09997]
[1778431588555,47.1,81251.34,0.0,-0.99439,0.0,1.10634]
[1778431591320,47.1,81252.63,0.0,-0.99438,0.0,1.10747]
[1778431591576,47.1,81252.9,0.0,-0.99438,0.0,1.10661]
[1778431594597,47.1,81250.9,0.0,-0.99439,0.0,1.10486]
[1778431600383,47.1,81251.92,0.0,-0.99439,0.0,1.10575]
[1778431600559,47.1,81253.02,0.0,-0.99438,0.0,1.10671]
[1778431602990,47.1,81253.34,0.0,-0.99438,0.0,1.10699]
[1778431603060,47.1,81253.34,0.0,-0.99438,0.0,1.10699]
[1778431603161,47.1,81252.2,0.0,-0.99439,0.0,1.106]
[1778431604667,47.1,81250.0,0.0,-0.9944,0.0,1.10407]
[1778431605706,47.1,81250.0,0.0,-0.9944,0.0,1.10407]
[1778431605809,47.1,81250.0,0.0,-0.9944,0.0,1.10407]
[1778431608097,47.1,81249.62,0.0,-0.9944,0.0,1.10374]
[1778431608186,47.1,81250.25,0.0,-0.9944,0.0,1.10429]
[1778431608695,47.1,81255.51,0.0,-0.99437,0.0,1.1089]
[1778431609702,47.1,81261.53,0.0,-0.99434,0.0,1.1142]
[1778431610709,47.1,81261.52,0.0,-0.99434,0.0,1.11419]
[1778431611951,47.1,81261.52,0.0,-0.99434,0.0,1.11419]
[1778431612052,47.1,81261.98,0.0,-0.99434,0.0,1.11459]
[1778431613730,47.1,81258.77,0.0,-0.99436,0.0,1.11176]
[1778431617758,47.1,81264.09,0.0,-0.99433,0.0,1.11646]
[1778431619155,47.1,81264.09,0.0,-0.99433,0.0,1.11646]
[1778431619308,47.1,81264.09,0.0,-0.99433,0.0,1.11646]
[1778431619314,47.1,81266.6,0.0,-0.99432,0.0,1.11867]
[1778431620779,47.1,81272.37,0.0,-0.99429,1e-05,1.12379]
[1778431622204,47.1,81272.37,0.0,-0.99429,1e-05,1.12379]
[1778431622308,47.1,81272.37,0.0,-0.99429,1e-05,1.12379]
[1778431622409,47.1,81279.98,0.0,-0.99425,1e-05,1.13056]
[1778431622799,47.1,81282.14,0.0,-0.99424,1e-05,1.13249]
[1778431623806,47.1,81285.78,0.0,-0.99422,1e-05,1.13575]
[1778431625492,47.1,81286.14,0.0,-0.99422,1e-05,1.13607]
[1778431625563,47.1,81286.14,0.0,-0.99422,1e-05,1.13607]
[1778431625911,47.1,81286.14,0.0,-0.99422,1e-05,1.13607]
[1778431626027,47.1,81286.12,0.0,-0.99422,1e-05,1.13605]
[1778431626844,47.1,81290.66,0.0,-0.9942,1e-05,1.14013]
[1778431629819,47.1,81289.38,0.0,-0.9942,1e-05,1.13898]
[1778431629865,47.1,81289.17,0.0,-0.9942,1e-05,1.13879]
[1778431634900,47.1,81290.35,0.0,-0.9942,1e-05,1.13985]
[1778431639414,47.1,81289.9,0.0,-0.9942,1e-05,1.13944]
[1778431639560,47.1,81289.79,0.0,-0.9942,1e-05,1.13935]
[1778431639935,47.1,81289.08,0.0,-0.9942,1e-05,1.13871]
[1778431641015,47.1,81289.08,0.0,-0.9942,1e-05,1.13871]
[1778431641058,47.1,81289.08,0.0,-0.9942,1e-05,1.13871]
[1778431643528,47.1,81288.75,0.0,-0.99421,1e-05,1.13841]
[1778431643963,47.1,81291.87,0.0,-0.99419,1e-05,1.14122]
[1778431647432,47.1,81291.61,0.0,-0.99419,1e-05,1.14098]
[1778431647993,47.1,81291.26,0.0,-0.99419,1e-05,1.14067]
[1778431653030,47.1,81289.46,0.0,-0.99421,1e-05,1.13793]
[1778431658065,47.1,81289.52,0.0,-0.99421,1e-05,1.13798]
[1778431661799,47.1,81289.92,0.0,-0.99421,1e-05,1.13834]
[1778431661808,47.1,81289.92,0.0,-0.99421,1e-05,1.13834]
[1778431662093,47.1,81290.26,0.0,-0.9942,1e-05,1.13865]
[1778431663280,47.1,81290.26,0.0,-0.9942,1e-05,1.13865]
[1778431663309,47.1,81290.26,0.0,-0.9942,1e-05,1.13865]
[1778431669143,47.1,81289.83,0.0,-0.99421,1e-05,1.13826]
[1778431670500,47.1,81289.32,0.0,-0.99421,1e-05,1.1378]
[1778431670558,47.1,81289.32,0.0,-0.99421,1e-05,1.1378]
[1778431671157,47.1,81279.13,0.0,-0.99426,1e-05,1.12869]
[1778431672163,47.1,81275.5,0.0,-0.99428,1e-05,1.12546]
[1778431673170,47.1,81277.81,0.0,-0.99427,1e-05,1.12751]
[1778431674594,47.1,81278.13,0.0,-0.99426,1e-05,1.1278]
[1778431674808,47.1,81278.13,0.0,-0.99426,1e-05,1.1278]
[1778431676191,47.1,81281.2,0.0,-0.99425,1e-05,1.13054]
[1778431681226,47.1,81280.7,0.0,-0.99425,1e-05,1.13009]
[1778431684564,47.1,81279.33,0.0,-0.99426,1e-05,1.12887]
[1778431684807,47.1,81279.33,0.0,-0.99426,1e-05,1.12887]
[1778431685563,47.1,81279.54,0.0,-0.99426,1e-05,1.12905]
[1778431686261,47.1,81279.62,0.0,-0.99426,1e-05,1.12913]
[1778431691296,47.1,81278.17,0.0,-0.99426,1e-05,1.12783]
[1778431693797,47.1,81277.56,0.0,-0.99427,1e-05,1.12729]
[1778431693811,47.1,81277.56,0.0,-0.99427,1e-05,1.12729]
[1778431699352,47.1,81278.61,0.0,-0.99426,1e-05,1.12823]
[1778431700359,47.1,81283.35,0.0,-0.99424,1e-05,1.13246]
[1778431701259,47.1,81283.35,0.0,-0.99424,1e-05,1.13246]
[1778431701312,47.1,81283.35,0.0,-0.99424,1e-05,1.13246]
[1778431703121,47.1,81284.02,0.0,-0.99423,1e-05,1.13305]
[1778431703309,47.1,81284.02,0.0,-0.99423,1e-05,1.13305]
[1778431703411,47.1,81284.02,0.0,-0.99423,1e-05,1.13305]
[1778431708416,47.1,81283.99,0.0,-0.99424,1e-05,1.13303]
[1778431712616,47.1,81283.37,0.0,-0.99424,1e-05,1.13136]
[1778431712808,47.1,81283.37,0.0,-0.99424,1e-05,1.13136]
[1778431719493,47.1,81280.34,0.0,-0.99426,1e-05,1.12865]
[1778431721861,47.1,81279.67,0.0,-0.99426,1e-05,1.12806]
[1778431722058,47.1,81279.67,0.0,-0.99426,1e-05,1.12806]
[1778431723458,47.1,81280.58,0.0,-0.99426,1e-05,1.12887]
[1778431723489,47.1,81280.58,0.0,-0.99426,1e-05,1.12887]
[1778431723559,47.1,81280.58,0.0,-0.99426,1e-05,1.12887]
[1778431727550,47.1,81276.54,0.0,-0.99428,1e-05,1.12527]
[1778431728848,47.1,81276.54,0.0,-0.99428,1e-05,1.12527]
[1778431729062,47.1,81276.54,0.0,-0.99428,1e-05,1.12527]
[1778431740641,47.1,81274.38,0.0,-0.99429,1e-05,1.12335]
[1778431742775,47.1,81274.76,0.0,-0.99429,1e-05,1.12369]
[1778431742808,47.1,81274.76,0.0,-0.99429,1e-05,1.12369]
[1778431745529,47.1,81276.09,0.0,-0.99428,1e-05,1.12487]
[1778431745563,47.1,81276.5,0.0,-0.99428,1e-05,1.12523]
[1778431745676,47.1,81276.42,0.0,-0.99428,1e-05,1.12516]
[1778431750712,47.1,81275.67,0.0,-0.99428,1e-05,1.1245]
[1778431752406,47.1,81275.67,0.0,-0.99428,1e-05,1.1245]
[1778431752559,47.1,81275.64,0.0,-0.99428,1e-05,1.12447]
[1778431759775,47.1,81276.08,0.0,-0.99428,1e-05,1.12486]
[1778431763431,47.1,81276.88,0.0,-0.99428,1e-05,1.12557]
[1778431763560,47.1,81276.92,0.0,-0.99428,1e-05,1.12561]
[1778431765249,47.1,81276.92,0.0,-0.99428,1e-05,1.12561]
[1778431765310,47.1,81276.92,0.0,-0.99428,1e-05,1.12561]
[1778431765411,47.1,81276.88,0.0,-0.99428,1e-05,1.12557]
[1778431766824,47.1,81282.43,0.0,-0.99425,1e-05,1.13052]
[1778431768292,47.1,81282.43,0.0,-0.99425,1e-05,1.13052]
[1778431768308,47.1,81282.43,0.0,-0.99425,1e-05,1.13052]
[1778431770852,47.1,81290.67,0.0,-0.99421,1e-05,1.13789]
[1778431772814,47.1,81292.82,0.0,-0.9942,1e-05,1.1387]
[1778431773439,47.1,81292.82,0.0,-0.9942,1e-05,1.1387]
[1778431773460,47.1,81292.82,0.0,-0.9942,1e-05,1.1387]
[1778431773540,47.1,81293.03,0.0,-0.9942,1e-05,1.13889]
[1778431773652,47.1,81293.03,0.0,-0.9942,1e-05,1.13889]
[1778431778908,47.1,81293.18,0.0,-0.9942,1e-05,1.13902]
[1778431783943,47.1,81293.53,0.0,-0.9942,1e-05,1.13934]
[1778431785089,47.1,81293.53,0.0,-0.9942,1e-05,1.13934]
[1778431785307,47.1,81293.53,0.0,-0.9942,1e-05,1.13934]
[1778431789285,47.1,81293.85,0.0,-0.9942,1e-05,1.13963]
[1778431789321,47.1,81293.85,0.0,-0.9942,1e-05,1.13963]
[1778431789985,47.1,81301.13,0.0,-0.99416,1e-05,1.14618]
[1778431790992,47.1,81307.06,0.0,-0.99413,1e-05,1.15155]
[1778431792778,47.1,81307.24,0.0,-0.99413,1e-05,1.15171]
[1778431792809,47.1,81307.24,0.0,-0.99413,1e-05,1.15171]
[1778431793006,47.1,81307.34,0.0,-0.99413,1e-05,1.1518]
[1778431795922,47.1,81307.34,0.0,-0.99413,1e-05,1.1518]
[1778431796058,47.1,81307.34,0.0,-0.99413,1e-05,1.1518]
[1778431802069,47.1,81307.91,0.0,-0.99412,1e-05,1.15232]
[1778431804989,47.1,81309.28,0.0,-0.99412,1e-05,1.15356]
[1778431805060,47.1,81309.28,0.0,-0.99412,1e-05,1.15356]
[1778431805635,47.1,81310.32,0.0,-0.99411,1e-05,1.15451]
[1778431805810,47.1,81310.32,0.0,-0.99411,1e-05,1.15451]
[1778431807104,47.1,81310.83,0.0,-0.99411,1e-05,1.15497]
[1778431812140,47.1,81312.94,0.0,-0.9941,1e-05,1.15689]
[1778431812972,47.1,81312.94,0.0,-0.9941,1e-05,1.15689]
[1778431813059,47.1,81312.94,0.0,-0.9941,1e-05,1.15689]
[1778431814154,47.1,81318.15,0.0,-0.99407,1e-05,1.16164]
[1778431815172,47.1,81324.07,0.0,-0.99404,1e-05,1.16705]
[1778431816173,47.1,81339.71,0.0,-0.99396,1e-05,1.18146]
[1778431817186,47.1,81339.32,0.0,-0.99396,1e-05,1.1811]
[1778431819838,47.1,81337.94,0.0,-0.99397,1e-05,1.17983]
[1778431820059,47.1,81337.94,0.0,-0.99397,1e-05,1.17983]
[1778431822657,47.1,81337.94,0.0,-0.99397,1e-05,1.17983]
[1778431822809,47.1,81337.94,0.0,-0.99397,1e-05,1.17983]
[1778431823228,47.1,81338.95,0.0,-0.99396,1e-05,1.18076]
[1778431830285,47.1,81342.38,0.0,-0.99395,1e-05,1.18394]
[1778431831292,47.1,81345.04,0.0,-0.99394,1e-05,1.18525]
[1778431832104,47.1,81345.04,0.0,-0.99394,1e-05,1.18525]
[1778431832309,47.1,81345.04,0.0,-0.99394,1e-05,1.18525]
[1778431836821,47.1,81344.84,0.0,-0.99394,1e-05,1.18507]
[1778431837059,47.1,81344.84,0.0,-0.99394,1e-05,1.18507]
[1778431837338,47.1,81344.9,0.0,-0.99394,1e-05,1.18512]
[1778431842373,47.1,81344.93,0.0,-0.99394,1e-05,1.18515]
[1778431843092,47.1,81344.93,0.0,-0.99394,1e-05,1.18515]
[1778431843309,47.1,81344.93,0.0,-0.99394,1e-05,1.18515]
[1778431846405,47.1,81335.63,0.0,-0.99399,1e-05,1.17654]
[1778431846749,47.1,81335.63,0.0,-0.99399,1e-05,1.17654]
[1778431846807,47.1,81335.63,0.0,-0.99399,1e-05,1.17654]
[1778431847412,47.1,81330.01,0.0,-0.99402,1e-05,1.17136]
[1778431849500,47.1,81329.07,0.0,-0.99402,1e-05,1.1705]
[1778431849558,47.1,81329.07,0.0,-0.99402,1e-05,1.1705]
[1778431849526,47.1,81328.99,0.0,-0.99402,1e-05,1.17042]
[1778431853454,47.1,81321.79,0.0,-0.99406,1e-05,1.16382]
[1778431854465,47.1,81312.6,0.0,-0.99411,1e-05,1.15544]
[1778431855478,47.1,81312.6,0.0,-0.99411,1e-05,1.15544]
[1778431855563,47.1,81312.6,0.0,-0.99411,1e-05,1.15544]
[1778431855577,47.1,81310.14,0.0,-0.99412,1e-05,1.15321]
[1778431861513,47.1,81310.58,0.0,-0.99412,1e-05,1.15361]
[1778431862521,47.1,81320.83,0.0,-0.99406,1e-05,1.16295]
[1778431863528,47.1,81323.25,0.0,-0.99405,1e-05,1.16516]
[1778431863926,47.1,81323.25,0.0,-0.99405,1e-05,1.16516]
[1778431864058,47.1,81323.25,0.0,-0.99405,1e-05,1.16516]
[1778431866549,47.1,81319.48,0.0,-0.99407,1e-05,1.16171]
[1778431867556,47.1,81315.18,0.0,-0.99409,1e-05,1.15779]
[1778431868362,47.1,81315.18,0.0,-0.99409,1e-05,1.15779]
[1778431868558,47.1,81315.18,0.0,-0.99409,1e-05,1.15779]
[1778431868563,47.1,81313.15,0.0,-0.9941,1e-05,1.15594]
[1778431871591,47.1,81313.44,0.0,-0.9941,1e-05,1.15621]
[1778431871809,47.1,81316.42,0.0,-0.99409,1e-05,1.15892]
[1778431875808,47.1,81319.78,0.0,-0.99407,1e-05,1.16199]
[1778431876050,47.1,81319.78,0.0,-0.99407,1e-05,1.16199]
[1778431876622,47.1,81321.71,0.0,-0.99406,1e-05,1.16375]
[1778431876736,47.1,81321.71,0.0,-0.99406,1e-05,1.16375]
[1778431876810,47.1,81321.71,0.0,-0.99406,1e-05,1.16375]
[1778431882664,47.1,81323.8,0.0,-0.99405,1e-05,1.16566]
[1778431882861,47.1,81323.8,0.0,-0.99405,1e-05,1.16566]
[1778431883059,47.1,81323.8,0.0,-0.99405,1e-05,1.16566]
[1778431883636,47.1,81323.8,0.0,-0.99405,1e-05,1.16566]
[1778431883671,47.1,81324.48,0.0,-0.99404,1e-05,1.16629]
[1778431883810,47.1,81324.48,0.0,-0.99404,1e-05,1.16629]
[1778431889713,47.1,81322.24,0.0,-0.99406,1e-05,1.16424]
[1778431898512,47.1,81322.3,0.0,-0.99406,1e-05,1.16315]
[1778431898558,47.1,81322.3,0.0,-0.99406,1e-05,1.16315]
[1778431899783,47.1,81317.98,0.0,-0.99408,1e-05,1.15921]
[1778431901039,47.1,81317.98,0.0,-0.99408,1e-05,1.15921]
[1778431901058,47.1,81317.98,0.0,-0.99408,1e-05,1.15921]
[1778431901140,47.1,81311.97,0.0,-0.99411,1e-05,1.15374]
[1778431902253,47.1,81311.97,0.0,-0.99411,1e-05,1.15374]
[1778431902308,47.1,81311.97,0.0,-0.99411,1e-05,1.15374]
[1778431902411,47.1,81307.8,0.0,-0.99414,1e-05,1.14996]
[1778431906752,47.1,81305.53,0.0,-0.99415,1e-05,1.1479]
[1778431906808,47.1,81305.53,0.0,-0.99415,1e-05,1.1479]
[1778431910860,47.1,81300.69,0.0,-0.99417,1e-05,1.14353]
[1778431912874,47.1,81295.48,0.0,-0.9942,1e-05,1.13884]
[1778431914357,47.1,81295.48,0.0,-0.9942,1e-05,1.13884]
[1778431914560,47.1,81295.48,0.0,-0.9942,1e-05,1.13884]
[1778431914662,47.1,81294.79,0.0,-0.9942,1e-05,1.13822]
[1778431919924,47.1,81295.15,0.0,-0.9942,1e-05,1.13855]
[1778431923309,47.1,81297.38,0.0,-0.99419,1e-05,1.14055]
[1778431923411,47.1,81301.34,0.0,-0.99417,1e-05,1.14412]
[1778431925312,47.1,81302.39,0.0,-0.99416,1e-05,1.14507]
[1778431927782,47.1,81302.7,0.0,-0.99416,1e-05,1.14534]
[1778431927819,47.1,81302.7,0.0,-0.99416,1e-05,1.14534]
[1778431927980,47.1,81304.09,0.0,-0.99416,1e-05,1.1466]
[1778431928988,47.1,81307.5,0.0,-0.99414,1e-05,1.14968]
[1778431932829,47.1,81307.13,0.0,-0.99414,1e-05,1.14935]
[1778431933060,47.1,81307.13,0.0,-0.99414,1e-05,1.14935]
[1778431934933,47.1,81306.35,0.0,-0.99414,1e-05,1.14864]
[1778431936050,47.1,81311.28,0.0,-0.99412,1e-05,1.15311]
[1778431938814,47.1,81311.75,0.0,-0.99412,1e-05,1.15354]
[1778431944368,47.1,81313.28,0.0,-0.99411,1e-05,1.15493]
[1778431944563,47.1,81313.28,0.0,-0.99411,1e-05,1.15493]
[1778431944983,47.1,81313.41,0.0,-0.99411,1e-05,1.15505]
[1778431945124,47.1,81318.64,0.0,-0.99408,1e-05,1.15981]
[1778431946129,47.1,81324.79,0.0,-0.99405,1e-05,1.16543]
[1778431948868,47.1,81322.74,0.0,-0.99406,1e-05,1.16355]
[1778431953065,47.1,81320.39,0.0,-0.99408,1e-05,1.16027]
[1778431956961,47.1,81323.22,0.0,-0.99406,1e-05,1.16285]
[1778431963251,47.1,81324.11,0.0,-0.99406,1e-05,1.16366]
[1778431970300,47.1,81324.5,0.0,-0.99406,1e-05,1.16402]
[1778431972662,47.1,81324.35,0.0,-0.99406,1e-05,1.16388]
[1778431972809,47.1,81324.32,0.0,-0.99406,1e-05,1.16386]
[1778431976951,47.1,81324.16,0.0,-0.99406,1e-05,1.16371]
[1778431977060,47.1,81324.16,0.0,-0.99406,1e-05,1.16371]
[1778431977161,47.1,81324.16,0.0,-0.99406,1e-05,1.16371]
[1778431981378,47.1,81319.7,0.0,-0.99408,1e-05,1.15964]
[1778431982659,47.1,81319.7,0.0,-0.99408,1e-05,1.15964]
[1778431982815,47.1,81317.0,0.0,-0.99409,1e-05,1.15718]
[1778431984398,47.1,81324.51,0.0,-0.99406,1e-05,1.16403]
[1778431986703,47.1,81325.24,0.0,-0.99405,1e-05,1.1647]
[1778431986781,47.1,81325.24,0.0,-0.99405,1e-05,1.1647]
[1778431986749,47.1,81327.64,0.0,-0.99404,1e-05,1.1669]
[1778431986810,47.1,81327.64,0.0,-0.99404,1e-05,1.1669]
[1778431997480,47.1,81329.93,0.0,-0.99403,1e-05,1.169]
[1778431997534,47.1,81329.93,0.0,-0.99403,1e-05,1.169]
[1778431997558,47.1,81329.93,0.0,-0.99403,1e-05,1.169]
[1778431997581,47.1,81329.84,0.0,-0.99403,1e-05,1.16891]
[1778432002525,47.1,81334.67,0.0,-0.994,1e-05,1.17336]
[1778432006089,47.1,81336.83,0.0,-0.99399,1e-05,1.17535]
[1778432006139,47.1,81336.83,0.0,-0.99399,1e-05,1.17535]
[1778432006315,47.1,81336.83,0.0,-0.99399,1e-05,1.17535]
[1778432006553,47.1,81337.36,0.0,-0.99399,1e-05,1.17584]
[1778432013602,47.1,81338.42,0.0,-0.99399,1e-05,1.17566]
[1778432014258,47.1,81338.42,0.0,-0.99399,1e-05,1.17566]
[1778432014308,47.1,81338.42,0.0,-0.99399,1e-05,1.17566]
[1778432014389,47.1,81338.42,0.0,-0.99399,1e-05,1.17566]
[1778432014559,47.1,81338.42,0.0,-0.99399,1e-05,1.17566]
[1778432014609,47.1,81338.87,0.0,-0.99399,1e-05,1.17608]
[1778432019644,47.1,81339.52,0.0,-0.99398,1e-05,1.17668]
[1778432021890,47.1,81339.45,0.0,-0.99398,1e-05,1.17661]
[1778432022058,47.1,81339.45,0.0,-0.99398,1e-05,1.17661]
[1778432022142,47.1,81339.45,0.0,-0.99398,1e-05,1.17661]
[1778432025329,47.1,81337.1,0.0,-0.994,1e-05,1.17445]
[1778432025558,47.1,81337.1,0.0,-0.994,1e-05,1.17445]
[1778432031729,47.1,81335.2,0.0,-0.99401,1e-05,1.1727]
[1778432036763,47.1,81334.96,0.0,-0.99401,1e-05,1.17248]
[1778432039793,47.1,81335.04,0.0,-0.99401,1e-05,1.17255]
[1778432039810,47.1,81335.04,0.0,-0.99401,1e-05,1.17255]
[1778432039817,47.1,81334.57,0.0,-0.99401,1e-05,1.17212]
[1778432039841,47.1,81334.57,0.0,-0.99401,1e-05,1.17212]
[1778432040060,47.1,81334.57,0.0,-0.99401,1e-05,1.17212]
[1778432045826,47.1,81334.62,0.0,-0.99401,1e-05,1.17216]
[1778432046257,47.1,81334.62,0.0,-0.99401,1e-05,1.17216]
[1778432046309,47.1,81334.62,0.0,-0.99401,1e-05,1.17216]
[1778432046369,47.1,81334.62,0.0,-0.99401,1e-05,1.17216]
[1778432046560,47.1,81334.62,0.0,-0.99401,1e-05,1.17216]
[1778432046833,47.1,81334.45,0.0,-0.99401,1e-05,1.17201]
[1778432054889,47.1,81334.37,0.0,-0.99401,1e-05,1.17193]
[1778432059957,47.1,81335.37,0.0,-0.994,1e-05,1.17285]
[1778432060060,47.1,81335.37,0.0,-0.994,1e-05,1.17285]
[1778432060068,47.1,81335.37,0.0,-0.994,1e-05,1.17285]
[1778432060309,47.1,81335.37,0.0,-0.994,1e-05,1.17285]
[1778432060410,47.1,81335.4,0.0,-0.994,1e-05,1.17288]
[1778432066976,47.1,81334.56,0.0,-0.99401,1e-05,1.17211]
[1778432072011,47.1,81334.01,0.0,-0.99402,1e-05,1.17045]
[1778432073028,47.1,81334.01,0.0,-0.99402,1e-05,1.17045]
[1778432073060,47.1,81334.01,0.0,-0.99402,1e-05,1.17045]
[1778432073131,47.1,81334.01,0.0,-0.99402,1e-05,1.17045]
[1778432073309,47.1,81334.01,0.0,-0.99402,1e-05,1.17045]
[1778432073377,47.1,81333.94,0.0,-0.99402,1e-05,1.17039]
[1778432080068,47.1,81334.19,0.0,-0.99402,1e-05,1.17062]
[1778432088124,47.1,81334.1,0.0,-0.99402,1e-05,1.17054]
[1778432093159,47.1,81334.19,0.0,-0.99402,1e-05,1.17062]
[1778432099201,47.1,81334.39,0.0,-0.99402,1e-05,1.1708]
[1778432104236,47.1,81335.12,0.0,-0.99401,1e-05,1.17147]
[1778432105243,47.1,81339.15,0.0,-0.99399,1e-05,1.17519]
[1778432106802,47.1,81339.15,0.0,-0.99399,1e-05,1.17519]
[1778432106808,47.1,81339.15,0.0,-0.99399,1e-05,1.17519]
[1778432106920,47.1,81339.15,0.0,-0.99399,1e-05,1.17519]
[1778432106903,47.1,81339.27,0.0,-0.99399,1e-05,1.1753]
[1778432107070,47.1,81339.27,0.0,-0.99399,1e-05,1.1753]
[1778432108264,47.1,81343.18,0.0,-0.99397,1e-05,1.17891]
[1778432109782,47.1,81343.18,0.0,-0.99397,1e-05,1.17891]
[1778432109814,47.1,81343.18,0.0,-0.99397,1e-05,1.17891]
[1778432109915,47.1,81344.96,0.0,-0.99396,1e-05,1.18056]
[1778432117883,47.1,81346.34,0.0,-0.99395,1e-05,1.18183]
[1778432118059,47.1,81346.26,0.0,-0.99395,1e-05,1.18176]
[1778432123369,47.1,81346.9,0.0,-0.99395,1e-05,1.18235]
[1778432128653,47.1,81348.5,0.0,-0.99394,1e-05,1.18384]
[1778432128720,47.1,81348.5,0.0,-0.99394,1e-05,1.18384]
[1778432128809,47.1,81348.5,0.0,-0.99394,1e-05,1.18384]
[1778432128821,47.1,81348.31,0.0,-0.99394,1e-05,1.18366]
[1778432134446,47.1,81342.61,0.0,-0.99398,1e-05,1.17723]
[1778432136120,47.1,81341.7,0.0,-0.99398,1e-05,1.17639]
[1778432136187,47.1,81341.7,0.0,-0.99398,1e-05,1.17639]
[1778432136308,47.1,81341.7,0.0,-0.99398,1e-05,1.17639]
[1778432136460,47.1,81341.59,0.0,-0.99398,1e-05,1.17629]
[1778432141496,47.1,81333.96,0.0,-0.99402,1e-05,1.16926]
[1778432143311,47.1,81332.3,0.0,-0.99403,1e-05,1.16774]
[1778432143446,47.1,81332.3,0.0,-0.99403,1e-05,1.16774]
[1778432143558,47.1,81332.3,0.0,-0.99403,1e-05,1.16774]
[1778432143660,47.1,81332.3,0.0,-0.99403,1e-05,1.16774]
[1778432149552,47.1,81332.09,0.0,-0.99403,1e-05,1.16754]
[1778432154587,47.1,81332.57,0.0,-0.99403,1e-05,1.16799]
[1778432159622,47.1,81331.96,0.0,-0.99403,1e-05,1.16743]
[1778432164657,47.1,81329.66,0.0,-0.99405,1e-05,1.16532]
[1778432165664,47.1,81325.48,0.0,-0.99407,1e-05,1.16149]
[1778432166671,47.1,81322.1,0.0,-0.99409,1e-05,1.15841]
[1778432168487,47.1,81321.8,0.0,-0.99409,1e-05,1.15814]
[1778432168559,47.1,81321.8,0.0,-0.99409,1e-05,1.15814]
[1778432168695,47.1,81321.8,0.0,-0.99409,1e-05,1.15814]
[1778432168812,47.1,81321.8,0.0,-0.99409,1e-05,1.15814]
[1778432168901,47.1,81321.57,0.0,-0.99409,1e-05,1.15793]
[1778432170699,47.1,81325.1,0.0,-0.99407,1e-05,1.16115]
[1778432175737,47.1,81331.02,0.0,-0.99404,1e-05,1.16656]
[1778432178077,47.1,81333.95,0.0,-0.99402,1e-05,1.16925]
[1778432178152,47.1,81333.95,0.0,-0.99402,1e-05,1.16925]
[1778432178315,47.1,81333.95,0.0,-0.99402,1e-05,1.16925]
[1778432178758,47.1,81334.55,0.0,-0.99402,1e-05,1.1698]
[1778432183793,47.1,81331.83,0.0,-0.99403,1e-05,1.16731]
[1778432185085,47.1,81331.51,0.0,-0.99404,1e-05,1.16701]
[1778432185237,47.1,81331.51,0.0,-0.99404,1e-05,1.16701]
[1778432185309,47.1,81331.51,0.0,-0.99404,1e-05,1.16701]
[1778432185807,47.1,81330.89,0.0,-0.99404,1e-05,1.16644]
[1778432190842,47.1,81330.73,0.0,-0.99404,1e-05,1.1663]
[1778432193963,47.1,81330.09,0.0,-0.99405,1e-05,1.16457]
[1778432194010,47.1,81329.83,0.0,-0.99405,1e-05,1.16433]
[1778432194139,47.1,81329.83,0.0,-0.99405,1e-05,1.16433]
[1778432194309,47.1,81329.83,0.0,-0.99405,1e-05,1.16433]
[1778432199905,47.1,81330.21,0.0,-0.99405,1e-05,1.16468]
[1778432204940,47.1,81329.92,0.0,-0.99405,1e-05,1.16441]
[1778432208858,47.1,81327.14,0.0,-0.99406,1e-05,1.16187]
[1778432208970,47.1,81327.14,0.0,-0.99406,1e-05,1.16187]
[1778432209063,47.1,81327.14,0.0,-0.99406,1e-05,1.16187]
[1778432209072,47.1,81326.24,0.0,-0.99407,1e-05,1.16105]
[1778432215011,47.1,81326.46,0.0,-0.99407,1e-05,1.16125]
[1778432216529,47.1,81325.67,0.0,-0.99407,1e-05,1.16053]
[1778432216560,47.1,81325.67,0.0,-0.99407,1e-05,1.16053]
[1778432216604,47.1,81325.67,0.0,-0.99407,1e-05,1.16053]
[1778432216811,47.1,81325.67,0.0,-0.99407,1e-05,1.16053]
[1778432217025,47.1,81325.07,0.0,-0.99408,1e-05,1.15998]
[1778432222060,47.1,81325.3,0.0,-0.99407,1e-05,1.16019]
[1778432224645,47.1,81326.75,0.0,-0.99407,1e-05,1.16151]
[1778432224724,47.1,81326.75,0.0,-0.99407,1e-05,1.16151]
[1778432224808,47.1,81326.75,0.0,-0.99407,1e-05,1.16151]
[1778432225081,47.1,81327.76,0.0,-0.99406,1e-05,1.16244]
[1778432230117,47.1,81327.67,0.0,-0.99406,1e-05,1.16235]
[1778432235154,47.1,81327.81,0.0,-0.99406,1e-05,1.16248]
[1778432239182,47.1,81324.69,0.0,-0.99408,1e-05,1.15963]
[1778432240709,47.1,81324.69,0.0,-0.99408,1e-05,1.15963]
[1778432240808,47.1,81324.69,0.0,-0.99408,1e-05,1.15963]
[1778432240821,47.1,81324.69,0.0,-0.99408,1e-05,1.15963]
[1778432241062,47.1,81324.69,0.0,-0.99408,1e-05,1.15963]
[1778432240858,47.1,81323.1,0.0,-0.99409,1e-05,1.15818]
[1778432247532,47.1,81321.93,0.0,-0.99409,1e-05,1.15712]
[1778432247565,47.1,81321.93,0.0,-0.99409,1e-05,1.15712]
[1778432247647,47.1,81321.93,0.0,-0.99409,1e-05,1.15712]
[1778432247810,47.1,81321.93,0.0,-0.99409,1e-05,1.15712]
[1778432247911,47.1,81322.14,0.0,-0.99409,1e-05,1.15731]
[1778432257307,47.1,81322.85,0.0,-0.99409,1e-05,1.15682]
[1778432259430,47.1,81322.74,0.0,-0.99409,1e-05,1.15672]
[1778432259488,47.1,81322.74,0.0,-0.99409,1e-05,1.15672]
[1778432259560,47.1,81322.74,0.0,-0.99409,1e-05,1.15672]
[1778432259589,47.1,81322.75,0.0,-0.99409,1e-05,1.15673]
[1778432265363,47.1,81322.53,0.0,-0.99409,1e-05,1.15653]
[1778432270399,47.1,81322.09,0.0,-0.9941,1e-05,1.15612]
[1778432271155,47.1,81322.09,0.0,-0.9941,1e-05,1.15612]
[1778432271227,47.1,81322.09,0.0,-0.9941,1e-05,1.15612]
[1778432271311,47.1,81322.09,0.0,-0.9941,1e-05,1.15612]
[1778432271405,47.1,81321.8,0.0,-0.9941,1e-05,1.15586]
[1778432276440,47.1,81322.19,0.0,-0.9941,1e-05,1.15622]
[1778432283489,47.1,81320.75,0.0,-0.9941,1e-05,1.15491]
[1778432288265,47.1,81318.18,0.0,-0.99412,1e-05,1.15257]
[1778432288308,47.1,81318.18,0.0,-0.99412,1e-05,1.15257]
[1778432288415,47.1,81318.18,0.0,-0.99412,1e-05,1.15257]
[1778432288558,47.1,81318.18,0.0,-0.99412,1e-05,1.15257]
[1778432288661,47.1,81318.11,0.0,-0.99412,1e-05,1.15251]
[1778432291545,47.1,81314.55,0.0,-0.99414,1e-05,1.14928]
[1778432292366,47.1,81314.55,0.0,-0.99414,1e-05,1.14928]
[1778432292558,47.1,81314.55,0.0,-0.99414,1e-05,1.14928]
[1778432292592,47.1,81314.55,0.0,-0.99414,1e-05,1.14928]
[1778432292813,47.1,81314.55,0.0,-0.99414,1e-05,1.14928]
[1778432292914,47.1,81313.44,0.0,-0.99414,1e-05,1.14827]
[1778432300608,47.1,81313.41,0.0,-0.99414,1e-05,1.14825]
[1778432306650,47.1,81313.53,0.0,-0.99414,1e-05,1.14836]
[1778432310680,47.1,81321.23,0.0,-0.9941,1e-05,1.15534]
[1778432311787,47.1,81321.23,0.0,-0.9941,1e-05,1.15534]
[1778432311810,47.1,81321.23,0.0,-0.9941,1e-05,1.15534]
[1778432311883,47.1,81321.23,0.0,-0.9941,1e-05,1.15534]
[1778432312058,47.1,81321.23,0.0,-0.9941,1e-05,1.15534]
[1778432312159,47.1,81327.06,0.0,-0.99408,1e-05,1.15952]
[1778432314708,47.1,81328.63,0.0,-0.99407,1e-05,1.16095]
[1778432321831,47.1,81329.13,0.0,-0.99407,1e-05,1.16141]
[1778432322764,47.1,81334.7,0.0,-0.99404,1e-05,1.1665]
[1778432323771,47.1,81337.61,0.0,-0.99402,1e-05,1.16918]
[1778432325749,47.1,81337.39,0.0,-0.99402,1e-05,1.16897]
[1778432330820,47.1,81337.18,0.0,-0.99402,1e-05,1.16878]
[1778432336862,47.1,81337.17,0.0,-0.99402,1e-05,1.16877]
[1778432343911,47.1,81337.29,0.0,-0.99402,1e-05,1.16888]
[1778432347228,47.1,81337.36,0.0,-0.99402,1e-05,1.16895]
[1778432347234,47.1,81337.36,0.0,-0.99402,1e-05,1.16895]
[1778432347308,47.1,81337.36,0.0,-0.99402,1e-05,1.16895]
[1778432347939,47.1,81337.24,0.0,-0.99402,1e-05,1.16884]
[1778432353981,47.1,81337.52,0.0,-0.99402,1e-05,1.16909]
[1778432359016,47.1,81337.13,0.0,-0.99402,1e-05,1.16873]
[1778432359605,47.1,81337.13,0.0,-0.99402,1e-05,1.16873]
[1778432359784,47.1,81337.13,0.0,-0.99402,1e-05,1.16873]
[1778432359811,47.1,81337.13,0.0,-0.99402,1e-05,1.16873]
[1778432360023,47.1,81337.1,0.0,-0.99402,1e-05,1.16871]
[1778432362220,47.1,81337.13,0.0,-0.99402,1e-05,1.16873]
[1778432363044,47.1,81340.64,0.0,-0.99401,1e-05,1.17196]
[1778432364051,47.1,81344.58,0.0,-0.99399,1e-05,1.17559]
[1778432366164,47.1,81344.76,0.0,-0.99398,1e-05,1.17576]
[1778432373114,47.1,81345.57,0.0,-0.99399,1e-05,1.17536]
[1778432374121,47.1,81348.81,0.0,-0.99397,1e-05,1.17835]
[1778432375128,47.1,81353.66,0.0,-0.99394,1e-05,1.18284]
[1778432377479,47.1,81355.81,0.0,-0.99393,1e-05,1.18484]
[1778432377484,47.1,81355.81,0.0,-0.99393,1e-05,1.18484]
[1778432377558,47.1,81355.81,0.0,-0.99393,1e-05,1.18484]
[1778432378149,47.1,81356.26,0.0,-0.99393,1e-05,1.18526]
[1778432382212,47.1,81357.3,0.0,-0.99392,1e-05,1.18622]
[1778432382309,47.1,81356.89,0.0,-0.99393,1e-05,1.18584]
[1778432382819,47.1,81356.89,0.0,-0.99393,1e-05,1.18584]
[1778432383062,47.1,81356.89,0.0,-0.99393,1e-05,1.18584]
[1778432383184,47.1,81357.16,0.0,-0.99392,1e-05,1.18609]
[1778432388219,47.1,81357.0,0.0,-0.99393,1e-05,1.18594]
[1778432393254,47.1,81358.05,0.0,-0.99392,1e-05,1.18692]
[1778432398544,47.1,81358.05,0.0,-0.99392,1e-05,1.18692]
[1778432398558,47.1,81358.05,0.0,-0.99392,1e-05,1.18692]
[1778432404331,47.1,81357.46,0.0,-0.99392,1e-05,1.18637]
[1778432409366,47.1,81357.45,0.0,-0.99392,1e-05,1.18636]
[1778432415408,47.1,81357.42,0.0,-0.99392,1e-05,1.18634]
[1778432421450,47.1,81357.77,0.0,-0.99392,1e-05,1.18666]
[1778432427492,47.1,81359.52,0.0,-0.99391,1e-05,1.18829]
[1778432432446,47.1,81360.15,0.0,-0.99391,1e-05,1.18772]
[1778432432518,47.1,81360.15,0.0,-0.99391,1e-05,1.18772]
[1778432432558,47.1,81360.15,0.0,-0.99391,1e-05,1.18772]
[1778432432659,47.1,81360.5,0.0,-0.99391,1e-05,1.18804]
[1778432441590,47.1,81360.4,0.0,-0.99391,1e-05,1.18795]
[1778432445146,47.1,81362.34,0.0,-0.9939,1e-05,1.18976]
[1778432445155,47.1,81362.34,0.0,-0.9939,1e-05,1.18976]
[1778432445308,47.1,81362.34,0.0,-0.9939,1e-05,1.18976]
[1778432445256,47.1,81364.45,0.0,-0.99389,1e-05,1.19172]
[1778432445618,47.1,81364.66,0.0,-0.99389,1e-05,1.19192]
[1778432449648,47.1,81367.8,0.0,-0.99387,1e-05,1.19486]
[1778432450326,47.1,81367.8,0.0,-0.99387,1e-05,1.19486]
[1778432450383,47.1,81367.8,0.0,-0.99387,1e-05,1.19486]
[1778432450560,47.1,81367.8,0.0,-0.99387,1e-05,1.19486]
[1778432450655,47.1,81368.18,0.0,-0.99387,1e-05,1.19521]
[1778432455692,47.1,81368.32,0.0,-0.99387,1e-05,1.19534]
[1778432460727,47.1,81368.71,0.0,-0.99387,1e-05,1.19571]
[1778432461734,47.1,81363.06,0.0,-0.9939,1e-05,1.19043]
[1778432463222,47.1,81363.06,0.0,-0.9939,1e-05,1.19043]
[1778432463225,47.1,81363.06,0.0,-0.9939,1e-05,1.19043]
[1778432463307,47.1,81363.06,0.0,-0.9939,1e-05,1.19043]
[1778432463285,47.1,81358.07,0.0,-0.99393,1e-05,1.18578]
[1778432464755,47.1,81357.69,0.0,-0.99393,1e-05,1.18543]
[1778432470798,47.1,81358.76,0.0,-0.99392,1e-05,1.18642]
[1778432475303,47.1,81357.48,0.0,-0.99393,1e-05,1.18523]
[1778432475308,47.1,81357.48,0.0,-0.99393,1e-05,1.18523]
[1778432475357,47.1,81357.48,0.0,-0.99393,1e-05,1.18523]
[1778432475559,47.1,81357.48,0.0,-0.99393,1e-05,1.18523]
[1778432475621,47.1,81357.48,0.0,-0.99393,1e-05,1.18523]
[1778432481320,47.1,81355.44,0.0,-0.99394,1e-05,1.18334]
[1778432481558,47.1,81355.44,0.0,-0.99394,1e-05,1.18334]
[1778432483164,47.1,81355.25,0.0,-0.99394,1e-05,1.18316]
[1778432483307,47.1,81355.25,0.0,-0.99394,1e-05,1.18316]
[1778432483265,47.1,81351.96,0.0,-0.99396,1e-05,1.18011]
[1778432483893,47.1,81349.03,0.0,-0.99397,1e-05,1.1774]
[1778432487921,47.1,81345.83,0.0,-0.99399,1e-05,1.17444]
[1778432488575,47.1,81345.83,0.0,-0.99399,1e-05,1.17444]
[1778432488810,47.1,81345.83,0.0,-0.99399,1e-05,1.17444]
[1778432493963,47.1,81345.79,0.0,-0.994,1e-05,1.17326]
[1778432497251,47.1,81346.33,0.0,-0.99399,1e-05,1.17375]
[1778432497308,47.1,81346.33,0.0,-0.99399,1e-05,1.17375]
[1778432497350,47.1,81346.68,0.0,-0.99399,1e-05,1.17408]
[1778432500012,47.1,81350.05,0.0,-0.99397,1e-05,1.17719]
[1778432501117,47.1,81350.05,0.0,-0.99397,1e-05,1.17719]
[1778432501148,47.1,81350.05,0.0,-0.99397,1e-05,1.17719]
[1778432501310,47.1,81351.01,0.0,-0.99397,1e-05,1.17808]
[1778432502151,47.1,81351.01,0.0,-0.99397,1e-05,1.17808]
[1778432502252,47.1,81352.11,0.0,-0.99396,1e-05,1.17909]
[1778432508061,47.1,81351.57,0.0,-0.99397,1e-05,1.17859]
[1778432510828,47.1,81350.9,0.0,-0.99397,1e-05,1.17797]
[1778432510837,47.1,81350.9,0.0,-0.99397,1e-05,1.17797]
[1778432511060,47.1,81350.9,0.0,-0.99397,1e-05,1.17797]
[1778432511082,47.1,81350.73,0.0,-0.99397,1e-05,1.17782]
[1778432516117,47.1,81350.45,0.0,-0.99397,1e-05,1.17756]
[1778432522159,47.1,81350.47,0.0,-0.99397,1e-05,1.17758]
[1778432526927,47.1,81350.63,0.0,-0.99397,1e-05,1.17773]
[1778432526977,47.1,81350.63,0.0,-0.99397,1e-05,1.17773]
[1778432527059,47.1,81350.63,0.0,-0.99397,1e-05,1.17773]
[1778432527194,47.1,81350.41,0.0,-0.99397,1e-05,1.17752]
[1778432532229,47.1,81346.13,0.0,-0.99399,1e-05,1.17357]
[1778432532606,47.1,81346.13,0.0,-0.99399,1e-05,1.17357]
[1778432532808,47.1,81346.13,0.0,-0.99399,1e-05,1.17357]
[1778432533236,47.1,81345.77,0.0,-0.994,1e-05,1.17324]
[1778432538348,47.1,81344.34,0.0,-0.994,1e-05,1.17192]
[1778432538557,47.1,81344.04,0.0,-0.99401,1e-05,1.17164]
[1778432539278,47.1,81342.88,0.0,-0.99401,1e-05,1.17058]
[1778432543585,47.1,81343.47,0.0,-0.99401,1e-05,1.17112]
[1778432543808,47.1,81343.47,0.0,-0.99401,1e-05,1.17112]
[1778432544313,47.1,81343.58,0.0,-0.99401,1e-05,1.17122]
[1778432549348,47.1,81343.06,0.0,-0.99401,1e-05,1.17074]
[1778432554383,47.1,81342.61,0.0,-0.99402,1e-05,1.16918]
[1778432559988,47.1,81342.5,0.0,-0.99402,1e-05,1.16908]
[1778432560059,47.1,81342.5,0.0,-0.99402,1e-05,1.16908]
[1778432560121,47.1,81342.5,0.0,-0.99402,1e-05,1.16908]
[1778432569488,47.1,81343.17,0.0,-0.99402,1e-05,1.1697]
[1778432574523,47.1,81342.95,0.0,-0.99402,1e-05,1.16949]
[1778432579558,47.1,81343.02,0.0,-0.99402,1e-05,1.16956]
[1778432586609,47.1,81343.02,0.0,-0.99402,1e-05,1.16956]
[1778432591644,47.1,81342.84,0.0,-0.99402,1e-05,1.16939]
[1778432593892,47.1,81342.84,0.0,-0.99402,1e-05,1.16939]
[1778432593936,47.1,81342.84,0.0,-0.99402,1e-05,1.16939]
[1778432594058,47.1,81342.84,0.0,-0.99402,1e-05,1.16939]
[1778432594159,47.1,81342.4,0.0,-0.99402,1e-05,1.16899]
[1778432601714,47.1,81342.39,0.0,-0.99402,1e-05,1.16898]
[1778432609387,47.1,81342.39,0.0,-0.99402,1e-05,1.16898]
[1778432609557,47.1,81342.39,0.0,-0.99402,1e-05,1.16898]
[1778432609804,47.1,81349.8,0.0,-0.99398,1e-05,1.17581]
[1778432610814,47.1,81352.72,0.0,-0.99397,1e-05,1.1785]
[1778432611818,47.1,81354.59,0.0,-0.99396,1e-05,1.17908]
[1778432612538,47.1,81354.59,0.0,-0.99396,1e-05,1.17908]
[1778432612559,47.1,81354.59,0.0,-0.99396,1e-05,1.17908]
[1778432612669,47.1,81354.59,0.0,-0.99396,1e-05,1.17908]
[1778432612807,47.1,81354.59,0.0,-0.99396,1e-05,1.17908]
[1778432612825,47.1,81358.95,0.0,-0.99394,1e-05,1.18312]
[1778432617520,47.1,81360.26,0.0,-0.99393,1e-05,1.18434]
[1778432617562,47.1,81360.26,0.0,-0.99393,1e-05,1.18434]
[1778432620881,47.1,81361.83,0.0,-0.99392,1e-05,1.1858]
[1778432621888,47.1,81360.27,0.0,-0.99393,1e-05,1.18435]
[1778432626907,47.1,81361.13,0.0,-0.99393,1e-05,1.18515]
[1778432627059,47.1,81361.13,0.0,-0.99393,1e-05,1.18515]
[1778432627376,47.1,81359.73,0.0,-0.99393,1e-05,1.18385]
[1778432627931,47.1,81358.28,0.0,-0.99394,1e-05,1.1825]
[1778432630308,47.1,81357.88,0.0,-0.99394,1e-05,1.18213]
[1778432636993,47.1,81356.67,0.0,-0.99395,1e-05,1.18101]
[1778432643603,47.1,81356.89,0.0,-0.99395,1e-05,1.18121]
[1778432646310,47.1,81358.48,0.0,-0.99394,1e-05,1.18269]
[1778432646401,47.1,81358.45,0.0,-0.99394,1e-05,1.18266]
[1778432647234,47.1,81358.45,0.0,-0.99394,1e-05,1.18266]
[1778432647308,47.1,81358.45,0.0,-0.99394,1e-05,1.18266]
[1778432653105,47.1,81360.01,0.0,-0.99393,1e-05,1.18411]
[1778432657678,47.1,81359.99,0.0,-0.99393,1e-05,1.18409]
[1778432657793,47.1,81359.99,0.0,-0.99393,1e-05,1.18409]
[1778432657809,47.1,81359.99,0.0,-0.99393,1e-05,1.18409]
[1778432658140,47.1,81359.98,0.0,-0.99393,1e-05,1.18408]
[1778432663176,47.1,81359.74,0.0,-0.99393,1e-05,1.18386]
[1778432665543,47.1,81359.53,0.0,-0.99394,1e-05,1.18366]
[1778432665563,47.1,81359.53,0.0,-0.99394,1e-05,1.18366]
[1778432665790,47.1,81359.53,0.0,-0.99394,1e-05,1.18366]
[1778432665808,47.1,81359.53,0.0,-0.99394,1e-05,1.18366]
[1778432666198,47.1,81360.04,0.0,-0.99393,1e-05,1.18413]
[1778432671234,47.1,81360.42,0.0,-0.99394,1e-05,1.18333]
[1778432676077,47.1,81362.07,0.0,-0.99393,1e-05,1.18486]
[1778432676310,47.1,81362.07,0.0,-0.99393,1e-05,1.18486]
[1778432677276,47.1,81365.63,0.0,-0.99391,1e-05,1.18817]
[1778432678286,47.1,81370.7,0.0,-0.99388,1e-05,1.19291]
[1778432679292,47.1,81378.27,0.0,-0.99384,1e-05,1.2]
[1778432679679,47.1,81378.27,0.0,-0.99384,1e-05,1.2]
[1778432680299,47.1,81382.81,0.0,-0.99382,1e-05,1.20427]
[1778432683320,47.1,81375.86,0.0,-0.99385,1e-05,1.19774]
[1778432683633,47.1,81375.86,0.0,-0.99385,1e-05,1.19774]
[1778432684327,47.1,81373.22,0.0,-0.99387,1e-05,1.19526]
[1778432689362,47.1,81377.17,0.0,-0.99385,1e-05,1.19897]
[1778432690713,47.1,81377.59,0.0,-0.99385,1e-05,1.19936]
[1778432690809,47.1,81377.59,0.0,-0.99385,1e-05,1.19936]
[1778432690897,47.1,81377.59,0.0,-0.99385,1e-05,1.19936]
[1778432691060,47.1,81377.59,0.0,-0.99385,1e-05,1.19936]
[1778432691376,47.1,81377.64,0.0,-0.99385,1e-05,1.19941]
[1778432696411,47.1,81377.62,0.0,-0.99385,1e-05,1.19939]
[1778432698951,47.1,81377.8,0.0,-0.99384,1e-05,1.19956]
[1778432699059,47.1,81377.8,0.0,-0.99384,1e-05,1.19956]
[1778432704467,47.1,81377.94,0.0,-0.99384,1e-05,1.19969]
[1778432706481,47.1,81381.2,0.0,-0.99383,1e-05,1.20275]
[1778432708937,47.1,81381.29,0.0,-0.99383,1e-05,1.20284]
[1778432709059,47.1,81381.29,0.0,-0.99383,1e-05,1.20284]
[1778432709349,47.1,81381.29,0.0,-0.99383,1e-05,1.20284]
[1778432709558,47.1,81381.29,0.0,-0.99383,1e-05,1.20284]
[1778432709502,47.1,81381.41,0.0,-0.99382,1e-05,1.20295]
[1778432713530,47.1,81385.1,0.0,-0.99381,1e-05,1.20643]
[1778432718565,47.1,81385.89,0.0,-0.9938,1e-05,1.20718]
[1778432723807,47.1,81386.28,0.0,-0.9938,1e-05,1.20754]
[1778432724059,47.1,81386.28,0.0,-0.9938,1e-05,1.20754]
[1778432729642,47.1,81386.23,0.0,-0.9938,1e-05,1.2075]
[1778432731578,47.1,81386.23,0.0,-0.9938,1e-05,1.2075]
[1778432731812,47.1,81385.77,0.0,-0.99381,1e-05,1.20589]
[1778432731973,47.1,81385.77,0.0,-0.99381,1e-05,1.20589]
[1778432732060,47.1,81385.77,0.0,-0.99381,1e-05,1.20589]
[1778432732073,47.1,81386.08,0.0,-0.99381,1e-05,1.20618]
[1778432733243,47.1,81386.08,0.0,-0.99381,1e-05,1.20618]
[1778432733678,47.1,81401.31,0.0,-0.99372,1e-05,1.22062]
[1778432734680,47.1,81414.4,0.0,-0.99365,1e-05,1.23315]
[1778432735687,47.1,81417.29,0.0,-0.99364,1e-05,1.23593]
[1778432737021,47.1,81417.29,0.0,-0.99364,1e-05,1.23593]
[1778432737108,47.1,81412.82,0.0,-0.99366,1e-05,1.23163]
[1778432738708,47.1,81409.13,0.0,-0.99368,1e-05,1.22809]
[1778432743745,47.1,81407.35,0.0,-0.99369,1e-05,1.22639]
[1778432749410,47.1,81407.64,0.0,-0.99369,1e-05,1.22666]
[1778432749559,47.1,81407.64,0.0,-0.99369,1e-05,1.22666]
[1778432750616,47.1,81407.49,0.0,-0.99369,1e-05,1.22652]
[1778432750808,47.1,81407.46,0.0,-0.99369,1e-05,1.22649]
[1778432750855,47.1,81407.67,0.0,-0.99369,1e-05,1.22669]
[1778432756836,47.1,81410.48,0.0,-0.99367,1e-05,1.22938]
[1778432759378,47.1,81409.2,0.0,-0.99368,1e-05,1.22816]
[1778432759562,47.1,81409.2,0.0,-0.99368,1e-05,1.22816]
[1778432762879,47.1,81404.11,0.0,-0.99371,1e-05,1.22329]
[1778432763886,47.1,81389.44,0.0,-0.99379,1e-05,1.20935]
[1778432764892,47.1,81374.51,0.0,-0.99387,1e-05,1.1953]
[1778432765906,47.1,81362.75,0.0,-0.99393,1e-05,1.18433]
[1778432766910,47.1,81358.81,0.0,-0.99395,1e-05,1.18068]
[1778432767917,47.1,81359.34,0.0,-0.99395,1e-05,1.18117]
[1778432771946,47.1,81355.72,0.0,-0.99397,1e-05,1.17782]
[1778432772953,47.1,81352.26,0.0,-0.99399,1e-05,1.17462]
[1778432775248,47.1,81351.59,0.0,-0.99399,1e-05,1.174]
[1778432775309,47.1,81351.59,0.0,-0.99399,1e-05,1.174]
[1778432776197,47.1,81351.2,0.0,-0.99399,1e-05,1.17364]
[1778432776309,47.1,81351.2,0.0,-0.99399,1e-05,1.17364]
[1778432776410,47.1,81351.09,0.0,-0.99399,1e-05,1.17354]
[1778432781009,47.1,81347.03,0.0,-0.99401,1e-05,1.1698]
[1778432782016,47.1,81337.28,0.0,-0.99406,1e-05,1.16086]
[1778432783023,47.1,81330.48,0.0,-0.9941,1e-05,1.15466]
[1778432787052,47.1,81335.37,0.0,-0.99407,1e-05,1.15911]
[1778432789598,47.1,81334.37,0.0,-0.99408,1e-05,1.1582]
[1778432789809,47.1,81334.35,0.0,-0.99408,1e-05,1.15818]
[1778432795145,47.1,81331.16,0.0,-0.9941,1e-05,1.15414]
[1778432796929,47.1,81330.58,0.0,-0.9941,1e-05,1.15361]
[1778432797061,47.1,81330.58,0.0,-0.9941,1e-05,1.15361]
[1778432798129,47.1,81330.69,0.0,-0.9941,1e-05,1.15371]
[1778432798308,47.1,81330.69,0.0,-0.9941,1e-05,1.15371]
[1778432798409,47.1,81330.62,0.0,-0.9941,1e-05,1.15365]
[1778432803201,47.1,81327.01,0.0,-0.99412,1e-05,1.15037]
[1778432804208,47.1,81320.26,0.0,-0.99416,1e-05,1.14426]
[1778432806222,47.1,81315.56,0.0,-0.99418,1e-05,1.14002]
[1778432807229,47.1,81312.16,0.0,-0.9942,1e-05,1.13696]
[1778432807710,47.1,81312.16,0.0,-0.9942,1e-05,1.13696]
[1778432807807,47.1,81312.16,0.0,-0.9942,1e-05,1.13696]
[1778432809243,47.1,81303.15,0.0,-0.99424,1e-05,1.12889]
[1778432810250,47.1,81302.92,0.0,-0.99425,1e-05,1.12869]
[1778432811257,47.1,81295.55,0.0,-0.99428,1e-05,1.12212]
[1778432812264,47.1,81291.66,0.0,-0.9943,1e-05,1.11867]
[1778432814637,47.1,81290.59,0.0,-0.99431,1e-05,1.11772]
[1778432814809,47.1,81290.19,0.0,-0.99431,1e-05,1.11737]
[1778432815945,47.1,81290.05,0.0,-0.99431,1e-05,1.11724]
[1778432816060,47.1,81290.05,0.0,-0.99431,1e-05,1.11724]
[1778432816293,47.1,81289.04,0.0,-0.99431,0.0,1.11635]
[1778432819314,47.1,81293.92,0.0,-0.99429,1e-05,1.12067]
[1778432821077,47.1,81295.48,0.0,-0.99428,1e-05,1.12206]
[1778432821309,47.1,81295.48,0.0,-0.99428,1e-05,1.12206]
[1778432823342,47.1,81301.32,0.0,-0.99425,1e-05,1.12726]
[1778432826363,47.1,81297.84,0.0,-0.99427,1e-05,1.12416]
[1778432828676,47.1,81296.69,0.0,-0.99428,1e-05,1.12313]
[1778432828808,47.1,81295.87,0.0,-0.99428,1e-05,1.12241]
[1778432830391,47.1,81291.49,0.0,-0.9943,1e-05,1.11852]
[1778432830924,47.1,81291.49,0.0,-0.9943,1e-05,1.11852]
[1778432831060,47.1,81291.49,0.0,-0.9943,1e-05,1.11852]
[1778432831398,47.1,81289.22,0.0,-0.99431,0.0,1.11651]
[1778432832326,47.1,81289.22,0.0,-0.99431,0.0,1.11651]
[1778432832557,47.1,81289.22,0.0,-0.99431,0.0,1.11651]
[1778432838447,47.1,81287.59,0.0,-0.99432,0.0,1.11507]
[1778432842323,47.1,81287.57,0.0,-0.99432,0.0,1.11505]
[1778432842558,47.1,81287.57,0.0,-0.99432,0.0,1.11505]
[1778432843311,47.1,81287.67,0.0,-0.99432,0.0,1.11514]
[1778432843560,47.1,81287.67,0.0,-0.99432,0.0,1.11514]
[1778432843587,47.1,81287.7,0.0,-0.99432,0.0,1.11516]
[1778432849524,47.1,81288.41,0.0,-0.99432,0.0,1.11579]
[1778432851277,47.1,81288.58,0.0,-0.99432,0.0,1.11594]
[1778432851308,47.1,81288.58,0.0,-0.99432,0.0,1.11594]
[1778432856573,47.1,81289.24,0.0,-0.99432,0.0,1.11541]
[1778432859769,47.1,81292.13,0.0,-0.9943,1e-05,1.11797]
[1778432859810,47.1,81292.13,0.0,-0.9943,1e-05,1.11797]
[1778432860733,47.1,81292.13,0.0,-0.9943,1e-05,1.11797]
[1778432860810,47.1,81291.26,0.0,-0.99431,1e-05,1.1172]
[1778432861609,47.1,81291.61,0.0,-0.99431,1e-05,1.11751]
[1778432865234,47.1,81293.22,0.0,-0.9943,1e-05,1.11894]
[1778432865311,47.1,81293.22,0.0,-0.9943,1e-05,1.11894]
[1778432870672,47.1,81293.68,0.0,-0.9943,1e-05,1.11935]
[1778432873694,47.1,81289.16,0.0,-0.99432,0.0,1.11534]
[1778432875374,47.1,81288.05,0.0,-0.99433,0.0,1.11436]
[1778432875560,47.1,81288.05,0.0,-0.99433,0.0,1.11436]
[1778432876243,47.1,81288.05,0.0,-0.99433,0.0,1.11436]
[1778432876308,47.1,81288.05,0.0,-0.99433,0.0,1.11436]
[1778432876409,47.1,81288.05,0.0,-0.99433,0.0,1.11436]
[1778432881750,47.1,81285.07,0.0,-0.99434,0.0,1.11173]
[1778432882757,47.1,81280.33,0.0,-0.99436,0.0,1.10756]
[1778432883764,47.1,81273.16,0.0,-0.9944,0.0,1.10127]
[1778432884771,47.1,81270.76,0.0,-0.99441,0.0,1.09917]
[1778432888021,47.1,81269.57,0.0,-0.99442,0.0,1.09813]
[1778432888060,47.1,81269.57,0.0,-0.99442,0.0,1.09813]
[1778432891820,47.1,81259.02,0.0,-0.99447,0.0,1.08896]
[1778432892827,47.1,81254.67,0.0,-0.99449,0.0,1.08519]
[1778432894841,47.1,81250.17,0.0,-0.99451,0.0,1.08131]
[1778432896855,47.1,81246.13,0.0,-0.99453,0.0,1.07783]
[1778432898609,47.1,81246.13,0.0,-0.99453,0.0,1.07783]
[1778432898808,47.1,81246.31,0.0,-0.99453,0.0,1.07799]
[1778432900651,47.1,81246.11,0.0,-0.99453,0.0,1.07782]
[1778432900752,47.1,81246.94,0.0,-0.99453,0.0,1.07853]
[1778432900809,47.1,81246.94,0.0,-0.99453,0.0,1.07853]
[1778432904912,47.1,81251.73,0.0,-0.9945,0.0,1.08265]
[1778432908158,47.1,81253.74,0.0,-0.99449,0.0,1.08439]
[1778432908308,47.1,81253.74,0.0,-0.99449,0.0,1.08439]
[1778432913974,47.1,81253.45,0.0,-0.9945,0.0,1.08305]
[1778432918874,47.1,81252.9,0.0,-0.9945,0.0,1.08258]
[1778432919060,47.1,81252.9,0.0,-0.9945,0.0,1.08258]
[1778432919807,47.1,81252.49,0.0,-0.99451,0.0,1.08222]
[1778432920059,47.1,81252.49,0.0,-0.99451,0.0,1.08222]
[1778432920080,47.1,81252.48,0.0,-0.99451,0.0,1.08221]
[1778432924045,47.1,81256.09,0.0,-0.99449,0.0,1.08533]
[1778432926311,47.1,81257.79,0.0,-0.99448,0.0,1.0868]
[1778432926557,47.1,81257.79,0.0,-0.99448,0.0,1.0868]
[1778432929844,47.1,81258.35,0.0,-0.99448,0.0,1.08729]
[1778432929903,47.1,81258.35,0.0,-0.99448,0.0,1.08729]
[1778432930059,47.1,81258.35,0.0,-0.99448,0.0,1.08729]
[1778432930160,47.1,81258.03,0.0,-0.99448,0.0,1.08701]
[1778432936129,47.1,81259.03,0.0,-0.99447,0.0,1.08788]
[1778432938874,47.1,81259.88,0.0,-0.99447,0.0,1.08861]
[1778432939060,47.1,81259.88,0.0,-0.99447,0.0,1.08861]
[1778432939074,47.1,81259.88,0.0,-0.99447,0.0,1.08861]
[1778432939313,47.1,81259.88,0.0,-0.99447,0.0,1.08861]
[1778432939415,47.1,81259.88,0.0,-0.99447,0.0,1.08861]
[1778432945193,47.1,81265.3,0.0,-0.99444,0.0,1.09332]
[1778432947025,47.1,81267.64,0.0,-0.99443,0.0,1.09535]
[1778432947062,47.1,81267.64,0.0,-0.99443,0.0,1.09535]
[1778432950228,47.1,81264.41,0.0,-0.99445,0.0,1.09254]
[1778432952364,47.1,81262.34,0.0,-0.99446,0.0,1.09075]
[1778432952560,47.1,81262.34,0.0,-0.99446,0.0,1.09075]
[1778432953129,47.1,81261.87,0.0,-0.99446,0.0,1.09034]
[1778432953309,47.1,81261.87,0.0,-0.99446,0.0,1.09034]
[1778432953402,47.1,81261.87,0.0,-0.99446,0.0,1.09034]
[1778432959291,47.1,81261.66,0.0,-0.99446,0.0,1.09016]
[1778432964528,47.1,81259.45,0.0,-0.99447,0.0,1.08824]
[1778432966157,47.1,81255.99,0.0,-0.99449,0.0,1.08524]
[1778432966309,47.1,81255.99,0.0,-0.99449,0.0,1.08524]
[1778432971375,47.1,81255.19,0.0,-0.9945,0.0,1.08347]
[1778432973606,47.1,81252.54,0.0,-0.99451,0.0,1.08118]
[1778432973812,47.1,81252.54,0.0,-0.99451,0.0,1.08118]
[1778432974495,47.1,81250.52,0.0,-0.99452,0.0,1.07944]
[1778432974558,47.1,81250.52,0.0,-0.99452,0.0,1.07944]
[1778432974595,47.1,81249.87,0.0,-0.99452,0.0,1.07888]
[1778432984467,47.1,81249.59,0.0,-0.99453,0.0,1.07864]
[1778432989502,47.1,81250.21,0.0,-0.99452,0.0,1.07917]
[1778432990516,47.1,81250.21,0.0,-0.99452,0.0,1.07917]
[1778432990561,47.1,81250.21,0.0,-0.99452,0.0,1.07917]
[1778432994537,47.1,81243.48,0.0,-0.99455,0.0,1.0734]
[1778432995544,47.1,81239.54,0.0,-0.99457,0.0,1.07003]
[1778432996229,47.1,81239.54,0.0,-0.99457,0.0,1.07003]
[1778432996309,47.1,81239.54,0.0,-0.99457,0.0,1.07003]
[1778432997220,47.1,81238.77,0.0,-0.99458,0.0,1.06937]
[1778432997310,47.1,81238.77,0.0,-0.99458,0.0,1.06937]
[1778432997558,47.1,81238.89,0.0,-0.99458,0.0,1.06947]
[1778433002593,47.1,81238.96,0.0,-0.99458,0.0,1.06953]
[1778433005614,47.1,81239.19,0.0,-0.99458,0.0,1.06973]
[1778433011656,47.1,81237.06,0.0,-0.99459,0.0,1.06791]
[1778433012663,47.1,81227.18,0.0,-0.99463,0.0,1.05951]
[1778433013670,47.1,81221.83,0.0,-0.99466,0.0,1.05498]
[1778433014627,47.1,81221.83,0.0,-0.99466,0.0,1.05498]
[1778433014810,47.1,81221.83,0.0,-0.99466,0.0,1.05498]
[1778433015713,47.1,81221.16,0.0,-0.99466,0.0,1.05442]
[1778433015808,47.1,81221.16,0.0,-0.99466,0.0,1.05442]
[1778433015811,47.1,81221.13,0.0,-0.99466,0.0,1.05439]
[1778433021728,47.1,81221.53,0.0,-0.99466,0.0,1.05473]
[1778433022171,47.1,81221.53,0.0,-0.99466,0.0,1.05473]
[1778433022308,47.1,81221.53,0.0,-0.99466,0.0,1.05473]
[1778433027774,47.1,81222.3,0.0,-0.99466,0.0,1.05538]
[1778433033816,47.1,81222.69,0.0,-0.99466,0.0,1.05464]
[1778433038851,47.1,81216.57,0.0,-0.99469,0.0,1.04949]
[1778433041146,47.1,81215.36,0.0,-0.99469,0.0,1.04847]
[1778433041309,47.1,81215.36,0.0,-0.99469,0.0,1.04847]
[1778433042112,47.1,81215.4,0.0,-0.99469,0.0,1.04851]
[1778433042308,47.1,81215.4,0.0,-0.99469,0.0,1.04851]
[1778433042879,47.1,81215.44,0.0,-0.99469,0.0,1.04854]
[1778433044893,47.1,81221.73,0.0,-0.99466,0.0,1.05383]
[1778433045900,47.1,81229.93,0.0,-0.99462,0.0,1.06077]
[1778433046907,47.1,81230.37,0.0,-0.99462,0.0,1.06114]
[1778433047321,47.1,81230.37,0.0,-0.99462,0.0,1.06114]
[1778433047558,47.1,81230.37,0.0,-0.99462,0.0,1.06114]
[1778433052949,47.1,81230.53,0.0,-0.99462,0.0,1.06128]
[1778433055907,47.1,81229.86,0.0,-0.99463,0.0,1.06071]
[1778433056061,47.1,81230.23,0.0,-0.99462,0.0,1.06103]
[1778433056967,47.1,81230.15,0.0,-0.99462,0.0,1.06096]
[1778433057059,47.1,81230.15,0.0,-0.99462,0.0,1.06096]
[1778433057065,47.1,81230.15,0.0,-0.99462,0.0,1.06096]
[1778433060342,47.1,81229.1,0.0,-0.99463,0.0,1.06007]
[1778433060561,47.1,81229.1,0.0,-0.99463,0.0,1.06007]
[1778433066040,47.1,81230.83,0.0,-0.99462,0.0,1.06153]
[1778433070330,47.1,81230.56,0.0,-0.99462,0.0,1.06131]
[1778433070558,47.1,81230.56,0.0,-0.99462,0.0,1.06131]
[1778433071565,47.1,81230.39,0.0,-0.99462,0.0,1.06116]
[1778433071809,47.1,81230.39,0.0,-0.99462,0.0,1.06116]
[1778433071910,47.1,81230.39,0.0,-0.99462,0.0,1.06116]
[1778433078127,47.1,81230.41,0.0,-0.99462,0.0,1.06118]
[1778433083162,47.1,81232.39,0.0,-0.99461,0.0,1.06286]
[1778433084183,47.1,81232.39,0.0,-0.99461,0.0,1.06286]
[1778433084309,47.1,81232.39,0.0,-0.99461,0.0,1.06286]
[1778433087655,47.1,81235.25,0.0,-0.9946,0.0,1.06529]
[1778433087810,47.1,81235.25,0.0,-0.9946,0.0,1.06529]
[1778433087841,47.1,81235.25,0.0,-0.9946,0.0,1.06529]
[1778433087890,47.1,81237.05,0.0,-0.99459,0.0,1.06682]
[1778433088061,47.1,81237.05,0.0,-0.99459,0.0,1.06682]
[1778433092864,47.1,81238.32,0.0,-0.99459,0.0,1.06683]
[1778433092965,47.1,81232.65,0.0,-0.99462,0.0,1.06201]
[1778433094613,47.1,81229.77,0.0,-0.99463,0.0,1.05957]
[1778433094714,47.1,81229.84,0.0,-0.99463,0.0,1.05962]
[1778433097631,47.1,81229.33,0.0,-0.99463,0.0,1.05919]
[1778433097809,47.1,81229.33,0.0,-0.99463,0.0,1.05919]
[1778433097831,47.1,81229.71,0.0,-0.99463,0.0,1.05951]
[1778433102820,47.1,81232.0,0.0,-0.99462,0.0,1.06146]
[1778433104992,47.1,81233.44,0.0,-0.99461,0.0,1.06268]
[1778433106417,47.1,81231.76,0.0,-0.99462,0.0,1.06125]
[1778433106558,47.1,81231.76,0.0,-0.99462,0.0,1.06125]
[1778433106659,47.1,81230.2,0.0,-0.99463,0.0,1.05993]
[1778433107141,47.1,81230.2,0.0,-0.99463,0.0,1.05993]
[1778433110356,47.1,81235.66,0.0,-0.9946,0.0,1.06457]
[1778433111061,47.1,81235.66,0.0,-0.9946,0.0,1.06457]
[1778433116398,47.1,81232.3,0.0,-0.99462,0.0,1.06171]
[1778433119276,47.1,81232.38,0.0,-0.99462,0.0,1.06178]
[1778433123099,47.1,81235.03,0.0,-0.99461,0.0,1.06403]
[1778433126733,47.1,81234.96,0.0,-0.99461,0.0,1.06397]
[1778433127477,47.1,81238.15,0.0,-0.99459,0.0,1.06669]
[1778433130619,47.1,81239.56,0.0,-0.99458,0.0,1.06789]
[1778433132384,47.1,81240.06,0.0,-0.99458,0.0,1.06832]
[1778433136216,47.1,81243.44,0.0,-0.99457,0.0,1.0712]
[1778433138557,47.1,81247.99,0.0,-0.99454,0.0,1.0751]
[1778433139562,47.1,81250.98,0.0,-0.99453,0.0,1.07767]
[1778433144597,47.1,81251.56,0.0,-0.99453,0.0,1.07817]
[1778433146845,47.1,81251.03,0.0,-0.99453,0.0,1.07771]
[1778433148625,47.1,81254.63,0.0,-0.99451,0.0,1.08081]
[1778433150781,47.1,81254.57,0.0,-0.99451,0.0,1.08076]
[1778433152656,47.1,81255.19,0.0,-0.99451,0.0,1.08021]
[1778433156615,47.1,81255.15,0.0,-0.99451,0.0,1.08017]
[1778433162076,47.1,81255.95,0.0,-0.99451,0.0,1.08086]
[1778433162742,47.1,81259.32,0.0,-0.99449,0.0,1.08377]
[1778433164756,47.1,81263.25,0.0,-0.99448,0.0,1.08717]
[1778433166021,47.1,81263.25,0.0,-0.99448,0.0,1.08717]
[1778433168514,47.1,81264.05,0.0,-0.99447,0.0,1.08786]
[1778433169795,47.1,81273.3,0.0,-0.99443,0.0,1.0959]
[1778433170804,47.1,81280.61,0.0,-0.99439,0.0,1.10229]
[1778433171810,47.1,81283.08,0.0,-0.99438,0.0,1.10445]
[1778433172441,47.1,81283.08,0.0,-0.99438,0.0,1.10445]
[1778433175838,47.1,81279.41,0.0,-0.9944,0.0,1.10124]
[1778433180873,47.1,81278.14,0.0,-0.9944,0.0,1.10013]
[1778433185025,47.1,81278.96,0.0,-0.9944,0.0,1.10084]
[1778433185063,47.1,81278.96,0.0,-0.9944,0.0,1.10084]
[1778433187350,47.1,81280.05,0.0,-0.99439,0.0,1.1018]
[1778433187562,47.1,81280.05,0.0,-0.99439,0.0,1.1018]
[1778433187922,47.1,81280.11,0.0,-0.99439,0.0,1.10185]
[1778433191950,47.1,81284.01,0.0,-0.99437,0.0,1.10527]
[1778433192603,47.1,81284.01,0.0,-0.99437,0.0,1.10527]
[1778433192809,47.1,81284.01,0.0,-0.99437,0.0,1.10527]
[1778433197114,47.1,81284.99,0.0,-0.99437,0.0,1.10613]
[1778433197309,47.1,81284.99,0.0,-0.99437,0.0,1.10613]
[1778433197950,47.1,81284.99,0.0,-0.99437,0.0,1.10613]
[1778433198024,47.1,81289.68,0.0,-0.99434,0.0,1.11026]
[1778433200019,47.1,81293.44,0.0,-0.99433,0.0,1.11358]
[1778433201810,47.1,81293.78,0.0,-0.99432,0.0,1.11388]
[1778433206797,47.1,81293.83,0.0,-0.99432,0.0,1.11392]
[1778433207067,47.1,81297.74,0.0,-0.9943,1e-05,1.11738]
[1778433210647,47.1,81300.4,0.0,-0.99429,1e-05,1.11974]
[1778433215123,47.1,81303.85,0.0,-0.99428,1e-05,1.12169]
[1778433215424,47.1,81303.85,0.0,-0.99428,1e-05,1.12169]
[1778433216130,47.1,81318.4,0.0,-0.99421,1e-05,1.13468]
[1778433217137,47.1,81323.27,0.0,-0.99418,1e-05,1.13906]
[1778433219250,47.1,81323.23,0.0,-0.99418,1e-05,1.13903]
[1778433220854,47.1,81323.16,0.0,-0.99418,1e-05,1.13896]
[1778433221166,47.1,81327.79,0.0,-0.99416,1e-05,1.14314]
[1778433224790,47.1,81330.2,0.0,-0.99415,1e-05,1.14532]
[1778433224891,47.1,81326.73,0.0,-0.99416,1e-05,1.14218]
[1778433228263,47.1,81320.42,0.0,-0.9942,1e-05,1.1365]
[1778433229264,47.1,81315.06,0.0,-0.99422,1e-05,1.13169]
[1778433232285,47.1,81311.13,0.0,-0.99424,1e-05,1.12818]
[1778433233661,47.1,81311.13,0.0,-0.99424,1e-05,1.12818]
[1778433233810,47.1,81311.13,0.0,-0.99424,1e-05,1.12818]
[1778433234403,47.1,81309.73,0.0,-0.99425,1e-05,1.12693]
[1778433234558,47.1,81309.73,0.0,-0.99425,1e-05,1.12693]
[1778433234852,47.1,81309.73,0.0,-0.99425,1e-05,1.12693]
[1778433234923,47.1,81309.26,0.0,-0.99425,1e-05,1.12651]
[1778433235306,47.1,81313.17,0.0,-0.99423,1e-05,1.13]
[1778433238759,47.1,81313.51,0.0,-0.99423,1e-05,1.1303]
[1778433242741,47.1,81313.23,0.0,-0.99423,1e-05,1.13005]
[1778433243362,47.1,81317.47,0.0,-0.99421,1e-05,1.13385]
[1778433246677,47.1,81319.59,0.0,-0.9942,1e-05,1.13575]
[1778433248500,47.1,81319.97,0.0,-0.9942,1e-05,1.13609]
[1778433249404,47.1,81324.56,0.0,-0.99417,1e-05,1.14022]
[1778433252441,47.1,81324.53,0.0,-0.99417,1e-05,1.1402]
[1778433253954,47.1,81324.65,0.0,-0.99417,1e-05,1.14031]
[1778433257891,47.1,81327.94,0.0,-0.99416,1e-05,1.14327]
[1778433257992,47.1,81324.81,0.0,-0.99417,1e-05,1.14045]
[1778433259487,47.1,81324.19,0.0,-0.99418,1e-05,1.13989]
[1778433263321,47.1,81327.74,0.0,-0.99416,1e-05,1.14309]
[1778433265610,47.1,81327.39,0.0,-0.99416,1e-05,1.14278]
[1778433266540,47.1,81330.52,0.0,-0.99414,1e-05,1.14561]
[1778433267547,47.1,81333.59,0.0,-0.99413,1e-05,1.14839]
[1778433269534,47.1,81333.71,0.0,-0.99413,1e-05,1.14849]
[1778433271611,47.1,81334.38,0.0,-0.99412,1e-05,1.1491]
[1778433272597,47.1,81339.28,0.0,-0.9941,1e-05,1.15241]
[1778433275566,47.1,81337.88,0.0,-0.99411,1e-05,1.15114]
[1778433278938,47.1,81338.16,0.0,-0.99411,1e-05,1.1514]
[1778433279058,47.1,81332.73,0.0,-0.99414,1e-05,1.14647]
[1778433280654,47.1,81336.29,0.0,-0.99412,1e-05,1.1497]
[1778433282851,47.1,81338.21,0.0,-0.99411,1e-05,1.15144]
[1778433285689,47.1,81331.53,0.0,-0.99414,1e-05,1.14539]
[1778433287438,47.1,81330.49,0.0,-0.99415,1e-05,1.14445]
[1778433291395,47.1,81331.38,0.0,-0.99415,1e-05,1.14525]
[1778433295424,47.1,81331.41,0.0,-0.99415,1e-05,1.14528]
[1778433299330,47.1,81334.62,0.0,-0.99413,1e-05,1.14818]
[1778433303452,47.1,81334.78,0.0,-0.99413,1e-05,1.14833]
[1778433307340,47.1,81333.54,0.0,-0.99413,1e-05,1.14721]
[1778433309354,47.1,81333.32,0.0,-0.99414,1e-05,1.14701]
[1778433309859,47.1,81337.36,0.0,-0.99411,1e-05,1.15067]
[1778433313280,47.1,81336.86,0.0,-0.99412,1e-05,1.15022]
[1778433314564,47.1,81337.12,0.0,-0.99412,1e-05,1.15045]
[1778433318511,47.1,81341.84,0.0,-0.99409,1e-05,1.15474]
[1778433323176,47.1,81342.14,0.0,-0.99409,1e-05,1.15502]
[1778433327119,47.1,81341.42,0.0,-0.99409,1e-05,1.15436]
[1778433327220,47.1,81345.61,0.0,-0.99407,1e-05,1.15818]
[1778433327989,47.1,81348.57,0.0,-0.99406,1e-05,1.16089]
[1778433330063,47.1,81350.77,0.0,-0.99404,1e-05,1.1629]
[1778433331014,47.1,81361.12,0.0,-0.994,1e-05,1.17126]
[1778433332022,47.1,81361.06,0.0,-0.994,1e-05,1.17121]
[1778433333976,47.1,81362.74,0.0,-0.99399,1e-05,1.17276]
[1778433334035,47.1,81366.64,0.0,-0.99397,1e-05,1.17636]
[1778433336051,47.1,81370.6,0.0,-0.99395,1e-05,1.18003]
[1778433338065,47.1,81361.34,0.0,-0.994,1e-05,1.17147]
[1778433339072,47.1,81353.36,0.0,-0.99404,1e-05,1.16413]
[1778433340079,47.1,81352.99,0.0,-0.99404,1e-05,1.16379]
[1778433344107,47.1,81361.36,0.0,-0.994,1e-05,1.17148]
[1778433344901,47.1,81361.36,0.0,-0.994,1e-05,1.17148]
[1778433345060,47.1,81361.36,0.0,-0.994,1e-05,1.17148]
[1778433346907,47.1,81364.98,0.0,-0.99398,1e-05,1.17482]
[1778433347068,47.1,81364.98,0.0,-0.99398,1e-05,1.17482]
[1778433347128,47.1,81364.27,0.0,-0.99398,1e-05,1.17417]
[1778433349143,47.1,81357.75,0.0,-0.99401,1e-05,1.16816]
[1778433349634,47.1,81357.75,0.0,-0.99401,1e-05,1.16816]
[1778433349809,47.1,81357.75,0.0,-0.99401,1e-05,1.16816]
[1778433350149,47.1,81350.27,0.0,-0.99405,1e-05,1.1613]
[1778433351157,47.1,81349.0,0.0,-0.99406,1e-05,1.16014]
[1778433355184,47.1,81341.32,0.0,-0.9941,1e-05,1.15313]
[1778433355442,47.1,81341.32,0.0,-0.9941,1e-05,1.15313]
[1778433355560,47.1,81341.32,0.0,-0.9941,1e-05,1.15313]
[1778433358256,47.1,81339.66,0.0,-0.99411,1e-05,1.15162]
[1778433358309,47.1,81340.49,0.0,-0.9941,1e-05,1.15238]
[1778433359212,47.1,81340.71,0.0,-0.9941,1e-05,1.15258]
[1778433362552,47.1,81342.88,0.0,-0.99409,1e-05,1.15455]
[1778433362557,47.1,81342.88,0.0,-0.99409,1e-05,1.15455]
[1778433364249,47.1,81336.45,0.0,-0.99412,1e-05,1.14871]
[1778433369284,47.1,81336.93,0.0,-0.99412,1e-05,1.14914]
[1778433374319,47.1,81337.02,0.0,-0.99412,1e-05,1.14922]
[1778433376762,47.1,81339.01,0.0,-0.99411,1e-05,1.15103]
[1778433376807,47.1,81339.01,0.0,-0.99411,1e-05,1.15103]
[1778433376829,47.1,81339.01,0.0,-0.99411,1e-05,1.15103]
[1778433377058,47.1,81339.01,0.0,-0.99411,1e-05,1.15103]
[1778433377159,47.1,81339.36,0.0,-0.99411,1e-05,1.15135]
[1778433384389,47.1,81338.87,0.0,-0.99411,1e-05,1.1509]
[1778433388788,47.1,81335.63,0.0,-0.99413,1e-05,1.14796]
[1778433389424,47.1,81329.21,0.0,-0.99416,1e-05,1.14216]
[1778433392060,47.1,81329.1,0.0,-0.99416,1e-05,1.14206]
[1778433392168,47.1,81329.1,0.0,-0.99416,1e-05,1.14206]
[1778433392445,47.1,81322.32,0.0,-0.9942,1e-05,1.13482]
[1778433393452,47.1,81313.24,0.0,-0.99425,1e-05,1.1267]
[1778433394460,47.1,81310.69,0.0,-0.99426,1e-05,1.12442]
[1778433396474,47.1,81307.32,0.0,-0.99428,1e-05,1.12142]
[1778433397474,47.1,81307.32,0.0,-0.99428,1e-05,1.12142]
[1778433397560,47.1,81307.32,0.0,-0.99428,1e-05,1.12142]
[1778433397636,47.1,81306.31,0.0,-0.99428,1e-05,1.12053]
[1778433403523,47.1,81305.39,0.0,-0.99429,1e-05,1.11971]
[1778433404530,47.1,81301.22,0.0,-0.99431,1e-05,1.11601]
[1778433405537,47.1,81297.91,0.0,-0.99433,0.0,1.11308]
[1778433408558,47.1,81297.68,0.0,-0.99433,0.0,1.11288]
[1778433409501,47.1,81297.68,0.0,-0.99433,0.0,1.11288]
[1778433409558,47.1,81297.68,0.0,-0.99433,0.0,1.11288]
[1778433413598,47.1,81291.89,0.0,-0.99436,0.0,1.10778]
[1778433415467,47.1,81291.5,0.0,-0.99436,0.0,1.10743]
[1778433415560,47.1,81291.5,0.0,-0.99436,0.0,1.10743]
[1778433415612,47.1,81291.32,0.0,-0.99436,0.0,1.10727]
[1778433416497,47.1,81291.32,0.0,-0.99436,0.0,1.10727]
[1778433416559,47.1,81291.32,0.0,-0.99436,0.0,1.10727]
[1778433422159,47.1,81291.38,0.0,-0.99436,0.0,1.10733]
[1778433422309,47.1,81291.38,0.0,-0.99436,0.0,1.10733]
[1778433422260,47.1,81291.89,0.0,-0.99436,0.0,1.10778]
[1778433424020,47.1,81292.6,0.0,-0.99435,0.0,1.1084]
[1778433424063,47.1,81292.6,0.0,-0.99435,0.0,1.1084]
[1778433428847,47.1,81291.29,0.0,-0.99436,0.0,1.10725]
[1778433429062,47.1,81291.29,0.0,-0.99436,0.0,1.10725]
[1778433429063,47.1,81291.05,0.0,-0.99436,0.0,1.10704]
[1778433429512,47.1,81291.05,0.0,-0.99436,0.0,1.10704]
[1778433429561,47.1,81291.05,0.0,-0.99436,0.0,1.10704]
[1778433435752,47.1,81292.09,0.0,-0.99435,0.0,1.10795]
[1778433437547,47.1,81292.1,0.0,-0.99435,0.0,1.10796]
[1778433437558,47.1,81292.1,0.0,-0.99435,0.0,1.10796]
[1778433438672,47.1,81292.1,0.0,-0.99435,0.0,1.10796]
[1778433438810,47.1,81292.1,0.0,-0.99435,0.0,1.10796]
[1778433438911,47.1,81292.03,0.0,-0.99436,0.0,1.1079]
[1778433439780,47.1,81286.61,0.0,-0.99438,0.0,1.10314]
[1778433441795,47.1,81282.9,0.0,-0.9944,0.0,1.09989]
[1778433443382,47.1,81282.88,0.0,-0.9944,0.0,1.09987]
[1778433443560,47.1,81282.88,0.0,-0.9944,0.0,1.09987]
[1778433444021,47.1,81282.88,0.0,-0.9944,0.0,1.09987]
[1778433444063,47.1,81282.88,0.0,-0.9944,0.0,1.09987]
[1778433444122,47.1,81282.04,0.0,-0.9944,0.0,1.09914]
[1778433449851,47.1,81282.09,0.0,-0.9944,0.0,1.09918]
[1778433452274,47.1,81282.39,0.0,-0.9944,0.0,1.09944]
[1778433452310,47.1,81282.39,0.0,-0.9944,0.0,1.09944]
[1778433452345,47.1,81283.82,0.0,-0.9944,0.0,1.09959]
[1778433453375,47.1,81283.82,0.0,-0.9944,0.0,1.09959]
[1778433453558,47.1,81284.58,0.0,-0.9944,0.0,1.10026]
[1778433454886,47.1,81288.62,0.0,-0.99438,0.0,1.1038]
[1778433456129,47.1,81288.62,0.0,-0.99438,0.0,1.1038]
[1778433456309,47.1,81288.62,0.0,-0.99438,0.0,1.1038]
[1778433456339,47.1,81290.74,0.0,-0.99437,0.0,1.10566]
[1778433456676,47.1,81290.74,0.0,-0.99437,0.0,1.10566]
[1778433456809,47.1,81290.74,0.0,-0.99437,0.0,1.10566]
[1778433461935,47.1,81293.69,0.0,-0.99435,0.0,1.10825]
[1778433466970,47.1,81292.16,0.0,-0.99436,0.0,1.10691]
[1778433468598,47.1,81294.29,0.0,-0.99435,0.0,1.10878]
[1778433468808,47.1,81294.29,0.0,-0.99435,0.0,1.10878]
[1778433468984,47.1,81294.56,0.0,-0.99435,0.0,1.10902]
[1778433469918,47.1,81294.56,0.0,-0.99435,0.0,1.10902]
[1778433470067,47.1,81294.56,0.0,-0.99435,0.0,1.10902]
[1778433476035,47.1,81296.07,0.0,-0.99434,0.0,1.11035]
[1778433481069,47.1,81299.55,0.0,-0.99432,0.0,1.11342]
[1778433482161,47.1,81299.55,0.0,-0.99432,0.0,1.11342]
[1778433482308,47.1,81299.55,0.0,-0.99432,0.0,1.11342]
[1778433482376,47.1,81304.28,0.0,-0.9943,1e-05,1.11761]
[1778433483429,47.1,81304.81,0.0,-0.9943,1e-05,1.11808]
[1778433483559,47.1,81304.81,0.0,-0.9943,1e-05,1.11808]
[1778433488586,47.1,81304.62,0.0,-0.9943,1e-05,1.11791]
[1778433488807,47.1,81304.62,0.0,-0.9943,1e-05,1.11791]
[1778433489127,47.1,81303.91,0.0,-0.9943,1e-05,1.11728]
[1778433489663,47.1,81303.91,0.0,-0.9943,1e-05,1.11728]
[1778433489810,47.1,81303.91,0.0,-0.9943,1e-05,1.11728]
[1778433495169,47.1,81304.1,0.0,-0.9943,1e-05,1.11745]
[1778433499139,47.1,81305.55,0.0,-0.99429,1e-05,1.11873]
[1778433499309,47.1,81305.55,0.0,-0.99429,1e-05,1.11873]
[1778433499312,47.1,81305.38,0.0,-0.99429,1e-05,1.11858]
[1778433500706,47.1,81305.33,0.0,-0.99429,1e-05,1.11854]
[1778433500808,47.1,81305.33,0.0,-0.99429,1e-05,1.11854]
[1778433506246,47.1,81304.65,0.0,-0.9943,1e-05,1.11794]
[1778433511281,47.1,81305.12,0.0,-0.9943,1e-05,1.11724]
[1778433515309,47.1,81309.63,0.0,-0.99428,1e-05,1.12124]
[1778433516290,47.1,81309.63,0.0,-0.99428,1e-05,1.12124]
[1778433516308,47.1,81309.63,0.0,-0.99428,1e-05,1.12124]
[1778433516316,47.1,81312.17,0.0,-0.99427,1e-05,1.1235]
[1778433517323,47.1,81315.88,0.0,-0.99425,1e-05,1.12681]
[1778433518330,47.1,81322.66,0.0,-0.99421,1e-05,1.13288]
[1778433518813,47.1,81322.66,0.0,-0.99421,1e-05,1.13288]
[1778433519058,47.1,81322.66,0.0,-0.99421,1e-05,1.13288]
[1778433522358,47.1,81329.72,0.0,-0.99418,1e-05,1.13922]
[1778433523365,47.1,81333.1,0.0,-0.99416,1e-05,1.14227]
[1778433524372,47.1,81338.1,0.0,-0.99413,1e-05,1.14679]
[1778433525639,47.1,81339.03,0.0,-0.99413,1e-05,1.14764]
[1778433525808,47.1,81339.03,0.0,-0.99413,1e-05,1.14764]
[1778433526386,47.1,81338.69,0.0,-0.99413,1e-05,1.14733]
[1778433526830,47.1,81338.69,0.0,-0.99413,1e-05,1.14733]
[1778433527064,47.1,81338.69,0.0,-0.99413,1e-05,1.14733]
[1778433528400,47.1,81342.97,0.0,-0.99411,1e-05,1.15121]
[1778433529407,47.1,81346.83,0.0,-0.99409,1e-05,1.15473]
[1778433531421,47.1,81349.43,0.0,-0.99407,1e-05,1.1571]
[1778433532211,47.1,81349.43,0.0,-0.99407,1e-05,1.1571]
[1778433532308,47.1,81349.43,0.0,-0.99407,1e-05,1.1571]
[1778433532438,47.1,81349.23,0.0,-0.99408,1e-05,1.15691]
[1778433533363,47.1,81349.23,0.0,-0.99408,1e-05,1.15691]
[1778433533561,47.1,81349.29,0.0,-0.99408,1e-05,1.15697]
[1778433539254,47.1,81347.02,0.0,-0.99409,1e-05,1.1549]
[1778433539308,47.1,81347.02,0.0,-0.99409,1e-05,1.1549]
[1778433539409,47.1,81347.61,0.0,-0.99408,1e-05,1.15544]
[1778433541249,47.1,81347.38,0.0,-0.99409,1e-05,1.15523]
[1778433541310,47.1,81347.38,0.0,-0.99409,1e-05,1.15523]
[1778433544971,47.1,81342.86,0.0,-0.99411,1e-05,1.15111]
[1778433545059,47.1,81342.86,0.0,-0.99411,1e-05,1.15111]
[1778433545160,47.1,81349.38,0.0,-0.99408,1e-05,1.15705]
[1778433545533,47.1,81353.18,0.0,-0.99406,1e-05,1.16052]
[1778433546769,47.1,81353.18,0.0,-0.99406,1e-05,1.16052]
[1778433546809,47.1,81353.18,0.0,-0.99406,1e-05,1.16052]
[1778433552583,47.1,81353.98,0.0,-0.99405,1e-05,1.16125]
[1778433557617,47.1,81353.9,0.0,-0.99405,1e-05,1.16118]
[1778433558627,47.1,81348.89,0.0,-0.99408,1e-05,1.1566]
[1778433559855,47.1,81348.89,0.0,-0.99408,1e-05,1.1566]
[1778433560059,47.1,81348.89,0.0,-0.99408,1e-05,1.1566]
[1778433560160,47.1,81347.93,0.0,-0.99408,1e-05,1.15573]
[1778433561193,47.1,81347.93,0.0,-0.99408,1e-05,1.15573]
[1778433561310,47.1,81347.93,0.0,-0.99408,1e-05,1.15573]
[1778433565455,47.1,81348.14,0.0,-0.99408,1e-05,1.15592]
[1778433564670,47.1,81341.43,0.0,-0.99412,1e-05,1.14981]
[1778433565559,47.1,81341.43,0.0,-0.99412,1e-05,1.14981]
[1778433565677,47.1,81339.35,0.0,-0.99413,1e-05,1.14793]
[1778433566684,47.1,81334.87,0.0,-0.99415,1e-05,1.14387]
[1778433567966,47.1,81334.87,0.0,-0.99415,1e-05,1.14387]
[1778433568060,47.1,81334.87,0.0,-0.99415,1e-05,1.14387]
[1778433573733,47.1,81333.76,0.0,-0.99416,1e-05,1.14173]
[1778433576478,47.1,81331.85,0.0,-0.99417,1e-05,1.14001]
[1778433576558,47.1,81332.14,0.0,-0.99417,1e-05,1.14027]
[1778433576659,47.1,81332.14,0.0,-0.99417,1e-05,1.14027]
[1778433578033,47.1,81332.14,0.0,-0.99417,1e-05,1.14027]
[1778433578058,47.1,81332.14,0.0,-0.99417,1e-05,1.14027]
[1778433578768,47.1,81335.32,0.0,-0.99415,1e-05,1.14314]
[1778433584384,47.1,81337.1,0.0,-0.99414,1e-05,1.14475]
[1778433584410,47.1,81338.9,0.0,-0.99413,1e-05,1.14638]
[1778433584558,47.1,81338.9,0.0,-0.99413,1e-05,1.14638]
[1778433584810,47.1,81341.41,0.0,-0.99412,1e-05,1.14866]
[1778433586885,47.1,81341.24,0.0,-0.99412,1e-05,1.1485]
[1778433587060,47.1,81341.24,0.0,-0.99412,1e-05,1.1485]
[1778433592874,47.1,81342.72,0.0,-0.99412,1e-05,1.14985]
[1778433598976,47.1,81343.48,0.0,-0.99411,1e-05,1.15054]
[1778433599058,47.1,81343.48,0.0,-0.99411,1e-05,1.15054]
[1778433599126,47.1,81343.48,0.0,-0.99411,1e-05,1.15054]
[1778433600663,47.1,81343.58,0.0,-0.99411,1e-05,1.15063]
[1778433600809,47.1,81343.58,0.0,-0.99411,1e-05,1.15063]
[1778433602944,47.1,81346.32,0.0,-0.9941,1e-05,1.15312]
[1778433604958,47.1,81348.8,0.0,-0.99408,1e-05,1.15538]
[1778433605546,47.1,81348.8,0.0,-0.99408,1e-05,1.15538]
[1778433605559,47.1,81348.8,0.0,-0.99408,1e-05,1.15538]
[1778433605992,47.1,81348.8,0.0,-0.99408,1e-05,1.15538]
[1778433606061,47.1,81348.8,0.0,-0.99408,1e-05,1.15538]
[1778433606093,47.1,81348.78,0.0,-0.99408,1e-05,1.15536]
[1778433613015,47.1,81348.92,0.0,-0.99408,1e-05,1.15549]
[1778433616493,47.1,81348.81,0.0,-0.99408,1e-05,1.15539]
[1778433616558,47.1,81349.25,0.0,-0.99408,1e-05,1.15579]
[1778433617043,47.1,81350.28,0.0,-0.99408,1e-05,1.15673]
[1778433617933,47.1,81350.28,0.0,-0.99408,1e-05,1.15673]
[1778433618060,47.1,81350.28,0.0,-0.99408,1e-05,1.15673]
[1778433624282,47.1,81351.49,0.0,-0.99407,1e-05,1.15783]
[1778433624309,47.1,81351.49,0.0,-0.99407,1e-05,1.15783]
[1778433624361,47.1,81351.69,0.0,-0.99407,1e-05,1.15802]
[1778433626035,47.1,81352.08,0.0,-0.99407,1e-05,1.15837]
[1778433626060,47.1,81352.08,0.0,-0.99407,1e-05,1.15837]
[1778433629926,47.1,81351.07,0.0,-0.99407,1e-05,1.15745]
[1778433630060,47.1,81351.07,0.0,-0.99407,1e-05,1.15745]
[1778433630135,47.1,81351.93,0.0,-0.99407,1e-05,1.15823]
[1778433636177,47.1,81352.67,0.0,-0.99407,1e-05,1.15777]
[1778433640205,47.1,81357.37,0.0,-0.99404,1e-05,1.16207]
[1778433641212,47.1,81359.9,0.0,-0.99403,1e-05,1.16438]
[1778433642264,47.1,81359.9,0.0,-0.99403,1e-05,1.16438]
[1778433642309,47.1,81359.9,0.0,-0.99403,1e-05,1.16438]
[1778433647254,47.1,81357.87,0.0,-0.99404,1e-05,1.16252]
[1778433648033,47.1,81357.87,0.0,-0.99404,1e-05,1.16252]
[1778433648071,47.1,81357.87,0.0,-0.99404,1e-05,1.16252]
[1778433648261,47.1,81356.49,0.0,-0.99405,1e-05,1.16126]
[1778433649858,47.1,81356.23,0.0,-0.99405,1e-05,1.16102]
[1778433650061,47.1,81356.23,0.0,-0.99405,1e-05,1.16102]
[1778433655314,47.1,81356.66,0.0,-0.99405,1e-05,1.16141]
[1778433661356,47.1,81356.73,0.0,-0.99405,1e-05,1.16148]
[1778433666391,47.1,81356.89,0.0,-0.99405,1e-05,1.16163]
[1778433670419,47.1,81360.84,0.0,-0.99403,1e-05,1.16525]
[1778433670849,47.1,81360.84,0.0,-0.99403,1e-05,1.16525]
[1778433671063,47.1,81360.84,0.0,-0.99403,1e-05,1.16525]
[1778433671426,47.1,81364.34,0.0,-0.99401,1e-05,1.16847]
[1778433672703,47.1,81364.72,0.0,-0.99401,1e-05,1.16881]
[1778433672811,47.1,81364.72,0.0,-0.99401,1e-05,1.16881]
[1778433677469,47.1,81370.32,0.0,-0.99398,1e-05,1.17398]
[1778433678248,47.1,81370.32,0.0,-0.99398,1e-05,1.17398]
[1778433678308,47.1,81370.32,0.0,-0.99398,1e-05,1.17398]
[1778433678476,47.1,81371.54,0.0,-0.99397,1e-05,1.17511]
[1778433681000,47.1,81371.51,0.0,-0.99397,1e-05,1.17508]
[1778433681060,47.1,81371.51,0.0,-0.99397,1e-05,1.17508]
[1778433683512,47.1,81375.73,0.0,-0.99395,1e-05,1.17899]
[1778433684420,47.1,81375.73,0.0,-0.99395,1e-05,1.17899]
[1778433684557,47.1,81375.73,0.0,-0.99395,1e-05,1.17899]
[1778433684519,47.1,81375.95,0.0,-0.99395,1e-05,1.17919]
[1778433684854,47.1,81375.95,0.0,-0.99395,1e-05,1.17919]
[1778433685060,47.1,81375.95,0.0,-0.99395,1e-05,1.17919]
[1778433685526,47.1,81377.54,0.0,-0.99394,1e-05,1.18067]
[1778433687526,47.1,81379.08,0.0,-0.99393,1e-05,1.1821]
[1778433687560,47.1,81379.08,0.0,-0.99393,1e-05,1.1821]
[1778433691982,47.1,81378.67,0.0,-0.99393,1e-05,1.18172]
[1778433692058,47.1,81378.67,0.0,-0.99393,1e-05,1.18172]
[1778433692083,47.1,81378.67,0.0,-0.99394,1e-05,1.18055]
[1778433693611,47.1,81378.67,0.0,-0.99394,1e-05,1.18055]
[1778433693810,47.1,81378.9,0.0,-0.99394,1e-05,1.18077]
[1778433694589,47.1,81381.34,0.0,-0.99392,1e-05,1.18303]
[1778433697610,47.1,81382.93,0.0,-0.99392,1e-05,1.18451]
[1778433698609,47.1,81382.93,0.0,-0.99392,1e-05,1.18451]
[1778433698617,47.1,81388.12,0.0,-0.99389,1e-05,1.18935]
[1778433698808,47.1,81388.12,0.0,-0.99389,1e-05,1.18935]
[1778433699624,47.1,81389.87,0.0,-0.99388,1e-05,1.19099]
[1778433700178,47.1,81389.87,0.0,-0.99388,1e-05,1.19099]
[1778433700227,47.1,81389.87,0.0,-0.99388,1e-05,1.19099]
[1778433700631,47.1,81391.68,0.0,-0.99387,1e-05,1.19268]
[1778433701638,47.1,81393.81,0.0,-0.99386,1e-05,1.19468]
[1778433703045,47.1,81393.81,0.0,-0.99386,1e-05,1.19468]
[1778433703063,47.1,81393.81,0.0,-0.99386,1e-05,1.19468]
[1778433707680,47.1,81399.52,0.0,-0.99383,1e-05,1.20004]
[1778433708687,47.1,81406.28,0.0,-0.99379,1e-05,1.20642]
[1778433709694,47.1,81409.36,0.0,-0.99377,1e-05,1.20933]
[1778433711922,47.1,81409.51,0.0,-0.99377,1e-05,1.20947]
[1778433712075,47.1,81409.51,0.0,-0.99377,1e-05,1.20947]
[1778433717750,47.1,81409.63,0.0,-0.99377,1e-05,1.20959]
[1778433718842,47.1,81409.63,0.0,-0.99377,1e-05,1.20959]
[1778433719061,47.1,81409.63,0.0,-0.99377,1e-05,1.20959]
[1778433722414,47.1,81409.6,0.0,-0.99377,1e-05,1.20956]
[1778433724062,47.1,81407.26,0.0,-0.99379,1e-05,1.20734]
[1778433724163,47.1,81407.93,0.0,-0.99378,1e-05,1.20798]
[1778433726813,47.1,81397.07,0.0,-0.99384,1e-05,1.19774]
[1778433727820,47.1,81391.61,0.0,-0.99387,1e-05,1.19262]
[1778433729019,47.1,81391.61,0.0,-0.99387,1e-05,1.19262]
[1778433729061,47.1,81391.61,0.0,-0.99387,1e-05,1.19262]
[1778433729162,47.1,81389.06,0.0,-0.99388,1e-05,1.19023]
[1778433731854,47.1,81386.23,0.0,-0.9939,1e-05,1.18759]
[1778433732857,47.1,81377.49,0.0,-0.99395,1e-05,1.17946]
[1778433733866,47.1,81375.59,0.0,-0.99396,1e-05,1.1777]
[1778433734874,47.1,81374.03,0.0,-0.99396,1e-05,1.17625]
[1778433736191,47.1,81374.03,0.0,-0.99396,1e-05,1.17625]
[1778433736310,47.1,81374.03,0.0,-0.99396,1e-05,1.17625]
[1778433737894,47.1,81378.59,0.0,-0.99394,1e-05,1.18048]
[1778433738801,47.1,81378.59,0.0,-0.99394,1e-05,1.18048]
[1778433738808,47.1,81378.59,0.0,-0.99394,1e-05,1.18048]
[1778433738901,47.1,81382.47,0.0,-0.99392,1e-05,1.18409]
[1778433740915,47.1,81383.12,0.0,-0.99392,1e-05,1.18469]
[1778433742824,47.1,81383.19,0.0,-0.99391,1e-05,1.18476]
[1778433743063,47.1,81383.19,0.0,-0.99391,1e-05,1.18476]
[1778433743241,47.1,81383.19,0.0,-0.99391,1e-05,1.18476]
[1778433743308,47.1,81383.19,0.0,-0.99391,1e-05,1.18476]
[1778433743342,47.1,81381.63,0.0,-0.99392,1e-05,1.1833]
[1778433746959,47.1,81388.1,0.0,-0.99389,1e-05,1.18933]
[1778433747939,47.1,81388.1,0.0,-0.99389,1e-05,1.18933]
[1778433748060,47.1,81388.1,0.0,-0.99389,1e-05,1.18933]
[1778433749980,47.1,81395.71,0.0,-0.99385,1e-05,1.19646]
[1778433753001,47.1,81397.67,0.0,-0.99384,1e-05,1.19713]
[1778433758036,47.1,81398.18,0.0,-0.99384,1e-05,1.19761]
[1778433760050,47.1,81393.95,0.0,-0.99386,1e-05,1.19364]
[1778433761059,47.1,81388.99,0.0,-0.99389,1e-05,1.189]
[1778433762568,47.1,81388.99,0.0,-0.99389,1e-05,1.189]
[1778433762812,47.1,81387.71,0.0,-0.9939,1e-05,1.1878]
[1778433764939,47.1,81388.2,0.0,-0.99389,1e-05,1.18826]
[1778433765059,47.1,81388.2,0.0,-0.99389,1e-05,1.18826]
[1778433765085,47.1,81388.4,0.0,-0.99389,1e-05,1.18845]
[1778433767680,47.1,81388.18,0.0,-0.99389,1e-05,1.18824]
[1778433767099,47.1,81384.74,0.0,-0.99391,1e-05,1.18503]
[1778433767810,47.1,81384.74,0.0,-0.99391,1e-05,1.18503]
[1778433773192,47.1,81387.44,0.0,-0.9939,1e-05,1.18755]
[1778433773311,47.1,81387.44,0.0,-0.9939,1e-05,1.18755]
[1778433774261,47.1,81387.89,0.0,-0.9939,1e-05,1.18797]
[1778433774308,47.1,81387.89,0.0,-0.9939,1e-05,1.18797]
[1778433774409,47.1,81387.92,0.0,-0.9939,1e-05,1.188]
[1778433779629,47.1,81388.28,0.0,-0.99389,1e-05,1.18834]
[1778433779808,47.1,81391.21,0.0,-0.99388,1e-05,1.19107]
[1778433785317,47.1,81393.13,0.0,-0.99387,1e-05,1.19287]
[1778433785558,47.1,81393.13,0.0,-0.99387,1e-05,1.19287]
[1778433787239,47.1,81398.53,0.0,-0.99384,1e-05,1.19794]
[1778433788701,47.1,81398.53,0.0,-0.99384,1e-05,1.19794]
[1778433788808,47.1,81399.73,0.0,-0.99383,1e-05,1.19906]
[1778433789253,47.1,81400.17,0.0,-0.99383,1e-05,1.19948]
[1778433790739,47.1,81400.31,0.0,-0.99383,1e-05,1.19961]
[1778433790810,47.1,81400.31,0.0,-0.99383,1e-05,1.19961]
[1778433791844,47.1,81399.5,0.0,-0.99383,1e-05,1.19885]
[1778433793281,47.1,81409.25,0.0,-0.99378,1e-05,1.20804]
[1778433794288,47.1,81410.85,0.0,-0.99377,1e-05,1.20956]
[1778433795683,47.1,81410.85,0.0,-0.99377,1e-05,1.20956]
[1778433798316,47.1,81403.61,0.0,-0.99381,1e-05,1.20272]
[1778433799323,47.1,81398.61,0.0,-0.99384,1e-05,1.19801]
[1778433802180,47.1,81398.3,0.0,-0.99384,1e-05,1.19772]
[1778433802308,47.1,81398.3,0.0,-0.99384,1e-05,1.19772]
[1778433802344,47.1,81398.09,0.0,-0.99384,1e-05,1.19752]
[1778433805973,47.1,81398.27,0.0,-0.99384,1e-05,1.19769]
[1778433806068,47.1,81398.27,0.0,-0.99384,1e-05,1.19769]
[1778433807379,47.1,81405.94,0.0,-0.9938,1e-05,1.20492]
[1778433808386,47.1,81409.05,0.0,-0.99378,1e-05,1.20785]
[1778433809592,47.1,81409.05,0.0,-0.99378,1e-05,1.20785]
[1778433809810,47.1,81409.61,0.0,-0.99378,1e-05,1.20838]
[1778433810193,47.1,81409.61,0.0,-0.99378,1e-05,1.20838]
[1778433810309,47.1,81409.61,0.0,-0.99378,1e-05,1.20838]
[1778433810400,47.1,81409.46,0.0,-0.99378,1e-05,1.20824]
[1778433813398,47.1,81408.64,0.0,-0.99379,1e-05,1.20629]
[1778433813559,47.1,81408.64,0.0,-0.99379,1e-05,1.20629]
[1778433813606,47.1,81403.7,0.0,-0.99382,1e-05,1.20162]
[1778433819463,47.1,81396.39,0.0,-0.99386,1e-05,1.19475]
[1778433820193,47.1,81396.39,0.0,-0.99386,1e-05,1.19475]
[1778433820309,47.1,81396.39,0.0,-0.99386,1e-05,1.19475]
[1778433822486,47.1,81392.5,0.0,-0.99388,1e-05,1.19111]
[1778433823665,47.1,81392.5,0.0,-0.99388,1e-05,1.19111]
[1778433823810,47.1,81393.45,0.0,-0.99387,1e-05,1.192]
[1778433824158,47.1,81393.45,0.0,-0.99387,1e-05,1.192]
[1778433824309,47.1,81393.45,0.0,-0.99387,1e-05,1.192]
[1778433824500,47.1,81393.41,0.0,-0.99387,1e-05,1.19196]
[1778433827522,47.1,81396.79,0.0,-0.99385,1e-05,1.19513]
[1778433828117,47.1,81396.79,0.0,-0.99385,1e-05,1.19513]
[1778433828310,47.1,81396.79,0.0,-0.99385,1e-05,1.19513]
[1778433828528,47.1,81400.09,0.0,-0.99384,1e-05,1.19823]
[1778433829535,47.1,81403.87,0.0,-0.99382,1e-05,1.20178]
[1778433830542,47.1,81409.04,0.0,-0.99379,1e-05,1.20666]
[1778433830940,47.1,81409.04,0.0,-0.99379,1e-05,1.20666]
[1778433831058,47.1,81409.04,0.0,-0.99379,1e-05,1.20666]
[1778433831824,47.1,81412.17,0.0,-0.99377,1e-05,1.20963]
[1778433833563,47.1,81408.55,0.0,-0.99379,1e-05,1.2062]
[1778433835791,47.1,81408.37,0.0,-0.99379,1e-05,1.20603]
[1778433839605,47.1,81399.92,0.0,-0.99384,1e-05,1.19807]
[1778433840612,47.1,81398.14,0.0,-0.99385,1e-05,1.1964]
[1778433840948,47.1,81398.14,0.0,-0.99385,1e-05,1.1964]
[1778433841058,47.1,81398.14,0.0,-0.99385,1e-05,1.1964]
[1778433841619,47.1,81397.4,0.0,-0.99385,1e-05,1.1957]
[1778433846654,47.1,81394.32,0.0,-0.99387,1e-05,1.19281]
[1778433847172,47.1,81394.32,0.0,-0.99387,1e-05,1.19281]
[1778433847314,47.1,81394.32,0.0,-0.99387,1e-05,1.19281]
[1778433852696,47.1,81396.26,0.0,-0.99386,1e-05,1.19463]
[1778433857535,47.1,81396.82,0.0,-0.99385,1e-05,1.19516]
[1778433857558,47.1,81396.82,0.0,-0.99385,1e-05,1.19516]
[1778433860160,47.1,81396.81,0.0,-0.99385,1e-05,1.19515]
[1778433860309,47.1,81396.81,0.0,-0.99385,1e-05,1.19515]
[1778433860753,47.1,81396.86,0.0,-0.99385,1e-05,1.19519]
[1778433865788,47.1,81395.5,0.0,-0.99386,1e-05,1.19392]
[1778433866277,47.1,81395.5,0.0,-0.99386,1e-05,1.19392]
[1778433866308,47.1,81395.5,0.0,-0.99386,1e-05,1.19392]
[1778433866797,47.1,81392.24,0.0,-0.99388,1e-05,1.19087]
[1778433872839,47.1,81389.21,0.0,-0.9939,1e-05,1.18687]
[1778433873945,47.1,81389.21,0.0,-0.9939,1e-05,1.18687]
[1778433874060,47.1,81389.21,0.0,-0.9939,1e-05,1.18687]
[1778433875916,47.1,81389.92,0.0,-0.9939,1e-05,1.18753]
[1778433876060,47.1,81389.92,0.0,-0.9939,1e-05,1.18753]
[1778433876152,47.1,81389.8,0.0,-0.9939,1e-05,1.18742]
[1778433879937,47.1,81389.9,0.0,-0.9939,1e-05,1.18751]
[1778433883880,47.1,81391.89,0.0,-0.99389,1e-05,1.18937]
[1778433888952,47.1,81389.63,0.0,-0.9939,1e-05,1.18726]
[1778433891838,47.1,81389.31,0.0,-0.9939,1e-05,1.18696]
[1778433892061,47.1,81389.31,0.0,-0.9939,1e-05,1.18696]
[1778433892163,47.1,81389.25,0.0,-0.9939,1e-05,1.18691]
[1778433898480,47.1,81388.97,0.0,-0.9939,1e-05,1.18665]
[1778433898529,47.1,81388.97,0.0,-0.9939,1e-05,1.18665]
[1778433902610,47.1,81386.53,0.0,-0.99391,1e-05,1.18437]
[1778433902808,47.1,81386.53,0.0,-0.99391,1e-05,1.18437]
[1778433902711,47.1,81386.66,0.0,-0.99391,1e-05,1.18449]
[1778433908086,47.1,81385.91,0.0,-0.99392,1e-05,1.18379]
[1778433913121,47.1,81387.11,0.0,-0.99391,1e-05,1.18491]
[1778433916062,47.1,81387.08,0.0,-0.99391,1e-05,1.18488]
[1778433922184,47.1,81387.62,0.0,-0.99391,1e-05,1.18539]
[1778433926037,47.1,81385.82,0.0,-0.99392,1e-05,1.18371]
[1778433926060,47.1,81385.82,0.0,-0.99392,1e-05,1.18371]
[1778433926291,47.1,81385.82,0.0,-0.99392,1e-05,1.18371]
[1778433926308,47.1,81385.82,0.0,-0.99392,1e-05,1.18371]
[1778433926392,47.1,81388.35,0.0,-0.9939,1e-05,1.18607]
[1778433932254,47.1,81388.72,0.0,-0.99391,1e-05,1.18525]
[1778433934222,47.1,81387.61,0.0,-0.99391,1e-05,1.18421]
[1778433934308,47.1,81387.61,0.0,-0.99391,1e-05,1.18421]
[1778433934484,47.1,81387.61,0.0,-0.99391,1e-05,1.18421]
[1778433934558,47.1,81387.61,0.0,-0.99391,1e-05,1.18421]
[1778433934659,47.1,81387.37,0.0,-0.99392,1e-05,1.18399]
[1778433940310,47.1,81388.07,0.0,-0.99391,1e-05,1.18464]
[1778433943191,47.1,81387.3,0.0,-0.99392,1e-05,1.18392]
[1778433943309,47.1,81387.3,0.0,-0.99392,1e-05,1.18392]
[1778433943380,47.1,81387.3,0.0,-0.99392,1e-05,1.18392]
[1778433943558,47.1,81387.3,0.0,-0.99392,1e-05,1.18392]
[1778433943659,47.1,81387.21,0.0,-0.99392,1e-05,1.18384]
[1778433946352,47.1,81383.05,0.0,-0.99394,1e-05,1.17997]
[1778433949010,47.1,81380.16,0.0,-0.99395,1e-05,1.17729]
[1778433949058,47.1,81380.16,0.0,-0.99395,1e-05,1.17729]
[1778433949148,47.1,81380.16,0.0,-0.99395,1e-05,1.17729]
[1778433949308,47.1,81380.16,0.0,-0.99395,1e-05,1.17729]
[1778433949373,47.1,81380.05,0.0,-0.99395,1e-05,1.17719]
[1778433953401,47.1,81375.5,0.0,-0.99398,1e-05,1.17298]
[1778433955322,47.1,81375.11,0.0,-0.99398,1e-05,1.17262]
[1778433955560,47.1,81375.11,0.0,-0.99398,1e-05,1.17262]
[1778433955582,47.1,81375.11,0.0,-0.99398,1e-05,1.17262]
[1778433955809,47.1,81375.11,0.0,-0.99398,1e-05,1.17262]
[1778433955661,47.1,81373.83,0.0,-0.99399,1e-05,1.17144]
[1778433962464,47.1,81374.58,0.0,-0.99398,1e-05,1.17213]
[1778433967584,47.1,81375.32,0.0,-0.99398,1e-05,1.17282]
[1778433967652,47.1,81375.32,0.0,-0.99398,1e-05,1.17282]
[1778433967810,47.1,81375.32,0.0,-0.99398,1e-05,1.17282]
[1778433967753,47.1,81376.24,0.0,-0.99397,1e-05,1.17367]
[1778433973541,47.1,81377.82,0.0,-0.99397,1e-05,1.17513]
[1778433976925,47.1,81380.07,0.0,-0.99395,1e-05,1.17721]
[1778433977062,47.1,81380.07,0.0,-0.99395,1e-05,1.17721]
[1778433977092,47.1,81380.07,0.0,-0.99395,1e-05,1.17721]
[1778433977309,47.1,81380.07,0.0,-0.99395,1e-05,1.17721]
[1778433977569,47.1,81380.05,0.0,-0.99395,1e-05,1.17719]
[1778433982604,47.1,81380.88,0.0,-0.99395,1e-05,1.17796]
[1778433987639,47.1,81381.0,0.0,-0.99395,1e-05,1.17807]
[1778433990513,47.1,81378.92,0.0,-0.99396,1e-05,1.17614]
[1778433990562,47.1,81378.92,0.0,-0.99396,1e-05,1.17614]
[1778433990730,47.1,81378.92,0.0,-0.99396,1e-05,1.17614]
[1778433990808,47.1,81378.92,0.0,-0.99396,1e-05,1.17614]
[1778433990831,47.1,81377.79,0.0,-0.99397,1e-05,1.1751]
[1778433994688,47.1,81373.38,0.0,-0.994,1e-05,1.16987]
[1778433996220,47.1,81372.68,0.0,-0.994,1e-05,1.16922]
[1778433996315,47.1,81372.68,0.0,-0.994,1e-05,1.16922]
[1778433996572,47.1,81372.68,0.0,-0.994,1e-05,1.16922]
[1778433996809,47.1,81372.68,0.0,-0.994,1e-05,1.16922]
[1778433996910,47.1,81371.75,0.0,-0.994,1e-05,1.16837]
[1778434002744,47.1,81369.03,0.0,-0.99402,1e-05,1.16587]
[1778434003474,47.1,81369.03,0.0,-0.99402,1e-05,1.16587]
[1778434003559,47.1,81369.03,0.0,-0.99402,1e-05,1.16587]
[1778434003613,47.1,81369.03,0.0,-0.99402,1e-05,1.16587]
[1778434003809,47.1,81369.03,0.0,-0.99402,1e-05,1.16587]
[1778434003829,47.1,81369.01,0.0,-0.99402,1e-05,1.16585]
[1778434007781,47.1,81375.15,0.0,-0.99399,1e-05,1.1715]
[1778434008788,47.1,81381.27,0.0,-0.99395,1e-05,1.17716]
[1778434010457,47.1,81382.55,0.0,-0.99395,1e-05,1.17835]
[1778434010564,47.1,81382.55,0.0,-0.99395,1e-05,1.17835]
[1778434010629,47.1,81382.55,0.0,-0.99395,1e-05,1.17835]
[1778434010809,47.1,81382.55,0.0,-0.99395,1e-05,1.17835]
[1778434010910,47.1,81382.55,0.0,-0.99395,1e-05,1.17835]
[1778434017676,47.1,81383.66,0.0,-0.99394,1e-05,1.17938]
[1778434017791,47.1,81383.66,0.0,-0.99394,1e-05,1.17938]
[1778434017810,47.1,81383.66,0.0,-0.99394,1e-05,1.17938]
[1778434017857,47.1,81383.87,0.0,-0.99394,1e-05,1.17957]
[1778434022892,47.1,81389.58,0.0,-0.99391,1e-05,1.18488]
[1778434024787,47.1,81392.05,0.0,-0.9939,1e-05,1.18718]
[1778434024818,47.1,81392.05,0.0,-0.9939,1e-05,1.18718]
[1778434024945,47.1,81392.05,0.0,-0.9939,1e-05,1.18718]
[1778434024906,47.1,81392.89,0.0,-0.99389,1e-05,1.18797]
[1778434025058,47.1,81392.89,0.0,-0.99389,1e-05,1.18797]
[1778434026920,47.1,81387.81,0.0,-0.99392,1e-05,1.18323]
[1778434029943,47.1,81377.94,0.0,-0.99397,1e-05,1.17408]
[1778434030948,47.1,81378.79,0.0,-0.99397,1e-05,1.17487]
[1778434032105,47.1,81378.86,0.0,-0.99397,1e-05,1.17493]
[1778434032298,47.1,81378.86,0.0,-0.99397,1e-05,1.17493]
[1778434032308,47.1,81378.86,0.0,-0.99397,1e-05,1.17493]
[1778434032962,47.1,81378.8,0.0,-0.99397,1e-05,1.17487]
[1778434038152,47.1,81376.79,0.0,-0.99398,1e-05,1.17302]
[1778434038323,47.1,81376.79,0.0,-0.99398,1e-05,1.17302]
[1778434038400,47.1,81376.79,0.0,-0.99398,1e-05,1.17302]
[1778434038560,47.1,81376.79,0.0,-0.99398,1e-05,1.17302]
[1778434038654,47.1,81375.7,0.0,-0.99398,1e-05,1.17201]
[1778434047060,47.1,81374.28,0.0,-0.99399,1e-05,1.1707]
[1778434048713,47.1,81374.28,0.0,-0.99399,1e-05,1.1707]
[1778434048809,47.1,81374.28,0.0,-0.99399,1e-05,1.1707]
[1778434048828,47.1,81374.28,0.0,-0.99399,1e-05,1.1707]
[1778434048922,47.1,81373.89,0.0,-0.99399,1e-05,1.17034]
[1778434049059,47.1,81373.89,0.0,-0.99399,1e-05,1.17034]
[1778434054109,47.1,81374.55,0.0,-0.994,1e-05,1.16979]
[1778434056123,47.1,81367.59,0.0,-0.99403,1e-05,1.16339]
[1778434057130,47.1,81364.36,0.0,-0.99405,1e-05,1.16043]
[1778434058074,47.1,81364.36,0.0,-0.99405,1e-05,1.16043]
[1778434058308,47.1,81364.36,0.0,-0.99405,1e-05,1.16043]
[1778434058342,47.1,81364.36,0.0,-0.99405,1e-05,1.16043]
[1778434058559,47.1,81364.36,0.0,-0.99405,1e-05,1.16043]
[1778434058640,47.1,81364.36,0.0,-0.99405,1e-05,1.16043]
[1778434065187,47.1,81365.47,0.0,-0.99404,1e-05,1.16145]
[1778434070222,47.1,81365.15,0.0,-0.99404,1e-05,1.16116]
[1778434071605,47.1,81365.15,0.0,-0.99404,1e-05,1.16116]
[1778434071768,47.1,81365.15,0.0,-0.99404,1e-05,1.16116]
[1778434071809,47.1,81365.15,0.0,-0.99404,1e-05,1.16116]
[1778434071869,47.1,81365.24,0.0,-0.99404,1e-05,1.16124]
[1778434075683,47.1,81363.68,0.0,-0.99405,1e-05,1.15981]
[1778434075809,47.1,81363.68,0.0,-0.99405,1e-05,1.15981]
[1778434075852,47.1,81363.95,0.0,-0.99405,1e-05,1.16006]
[1778434076063,47.1,81363.95,0.0,-0.99405,1e-05,1.16006]
[1778434079338,47.1,81364.45,0.0,-0.99405,1e-05,1.16051]
[1778434079482,47.1,81364.45,0.0,-0.99405,1e-05,1.16051]
[1778434079559,47.1,81364.45,0.0,-0.99405,1e-05,1.16051]
[1778434079660,47.1,81364.37,0.0,-0.99405,1e-05,1.16044]
[1778434085327,47.1,81364.38,0.0,-0.99405,1e-05,1.16045]
[1778434087386,47.1,81364.7,0.0,-0.99405,1e-05,1.16074]
[1778434087559,47.1,81364.7,0.0,-0.99405,1e-05,1.16074]
[1778434087742,47.1,81364.7,0.0,-0.99405,1e-05,1.16074]
[1778434087809,47.1,81364.7,0.0,-0.99405,1e-05,1.16074]
[1778434087842,47.1,81364.64,0.0,-0.99405,1e-05,1.16069]
[1778434093650,47.1,81365.19,0.0,-0.99404,1e-05,1.16119]
[1778434093809,47.1,81365.19,0.0,-0.99404,1e-05,1.16119]
[1778434095699,47.1,81364.14,0.0,-0.99405,1e-05,1.16023]
[1778434095809,47.1,81364.14,0.0,-0.99405,1e-05,1.16023]
[1778434095910,47.1,81364.12,0.0,-0.99405,1e-05,1.16021]
[1778434102446,47.1,81364.76,0.0,-0.99405,1e-05,1.1608]
[1778434107950,47.1,81363.37,0.0,-0.99405,1e-05,1.15953]
[1778434108060,47.1,81364.46,0.0,-0.99405,1e-05,1.16052]
[1778434109524,47.1,81359.95,0.0,-0.99407,1e-05,1.1564]
[1778434110531,47.1,81356.92,0.0,-0.99409,1e-05,1.15364]
[1778434112245,47.1,81356.82,0.0,-0.99409,1e-05,1.1524]
[1778434112310,47.1,81356.82,0.0,-0.99409,1e-05,1.1524]
[1778434112545,47.1,81356.83,0.0,-0.99409,1e-05,1.15241]
[1778434116258,47.1,81358.46,0.0,-0.99409,1e-05,1.1539]
[1778434116307,47.1,81358.46,0.0,-0.99409,1e-05,1.1539]
[1778434120239,47.1,81358.57,0.0,-0.99408,1e-05,1.154]
[1778434120289,47.1,81358.57,0.0,-0.99408,1e-05,1.154]
[1778434120307,47.1,81358.57,0.0,-0.99408,1e-05,1.154]
[1778434124629,47.1,81359.07,0.0,-0.99408,1e-05,1.15445]
[1778434129664,47.1,81358.84,0.0,-0.99408,1e-05,1.15424]
[1778434134699,47.1,81362.08,0.0,-0.99407,1e-05,1.1572]
[1778434136580,47.1,81363.64,0.0,-0.99406,1e-05,1.15863]
[1778434136718,47.1,81363.64,0.0,-0.99406,1e-05,1.15863]
[1778434136808,47.1,81363.64,0.0,-0.99406,1e-05,1.15863]
[1778434136876,47.1,81364.25,0.0,-0.99406,1e-05,1.15918]
[1778434142854,47.1,81364.26,0.0,-0.99406,1e-05,1.15919]
[1778434142980,47.1,81364.26,0.0,-0.99406,1e-05,1.15919]
[1778434143057,47.1,81364.26,0.0,-0.99406,1e-05,1.15919]
[1778434143008,47.1,81367.1,0.0,-0.99404,1e-05,1.16179]
[1778434149805,47.1,81365.42,0.0,-0.99405,1e-05,1.16025]
[1778434154823,47.1,81367.93,0.0,-0.99404,1e-05,1.16255]
[1778434155046,47.1,81367.93,0.0,-0.99404,1e-05,1.16255]
[1778434155100,47.1,81369.59,0.0,-0.99403,1e-05,1.16408]
[1778434156058,47.1,81369.59,0.0,-0.99403,1e-05,1.16408]
[1778434156518,47.1,81369.58,0.0,-0.99403,1e-05,1.16407]
[1778434159877,47.1,81374.96,0.0,-0.994,1e-05,1.16902]
[1778434160462,47.1,81374.96,0.0,-0.994,1e-05,1.16902]
[1778434166926,47.1,81374.94,0.0,-0.994,1e-05,1.169]
[1778434171961,47.1,81375.13,0.0,-0.994,1e-05,1.16802]
[1778434173607,47.1,81374.9,0.0,-0.99401,1e-05,1.16781]
[1778434173664,47.1,81374.9,0.0,-0.99401,1e-05,1.16781]
[1778434173809,47.1,81374.9,0.0,-0.99401,1e-05,1.16781]
[1778434173975,47.1,81375.24,0.0,-0.994,1e-05,1.16812]
[1778434179010,47.1,81374.99,0.0,-0.994,1e-05,1.16789]
[1778434184045,47.1,81375.24,0.0,-0.994,1e-05,1.16812]
[1778434184523,47.1,81375.24,0.0,-0.994,1e-05,1.16812]
[1778434184559,47.1,81375.24,0.0,-0.994,1e-05,1.16812]
[1778434184691,47.1,81375.24,0.0,-0.994,1e-05,1.16812]
[1778434184808,47.1,81375.24,0.0,-0.994,1e-05,1.16812]
[1778434184898,47.1,81375.24,0.0,-0.994,1e-05,1.16812]
[1778434186685,47.1,81376.1,0.0,-0.994,1e-05,1.16891]
[1778434186688,47.1,81376.1,0.0,-0.994,1e-05,1.16891]
[1778434186809,47.1,81376.1,0.0,-0.994,1e-05,1.16891]
[1778434187066,47.1,81379.11,0.0,-0.99398,1e-05,1.17169]
[1778434193108,47.1,81378.38,0.0,-0.99399,1e-05,1.17101]
[1778434197136,47.1,81375.42,0.0,-0.994,1e-05,1.16829]
[1778434197302,47.1,81375.42,0.0,-0.994,1e-05,1.16829]
[1778434197309,47.1,81375.42,0.0,-0.994,1e-05,1.16829]
[1778434197368,47.1,81375.42,0.0,-0.994,1e-05,1.16829]
[1778434197558,47.1,81375.42,0.0,-0.994,1e-05,1.16829]
[1778434198143,47.1,81374.78,0.0,-0.99401,1e-05,1.1677]
[1778434201344,47.1,81374.68,0.0,-0.99401,1e-05,1.1676]
[1778434201563,47.1,81374.68,0.0,-0.99401,1e-05,1.1676]
[1778434201625,47.1,81374.54,0.0,-0.99401,1e-05,1.16748]
[1778434206929,47.1,81374.15,0.0,-0.99401,1e-05,1.16712]
[1778434207061,47.1,81374.15,0.0,-0.99401,1e-05,1.16712]
[1778434207143,47.1,81379.95,0.0,-0.99398,1e-05,1.17246]
[1778434212241,47.1,81377.83,0.0,-0.99399,1e-05,1.17051]
[1778434214112,47.1,81377.83,0.0,-0.99399,1e-05,1.17051]
[1778434214152,47.1,81373.72,0.0,-0.99401,1e-05,1.16672]
[1778434214296,47.1,81373.72,0.0,-0.99401,1e-05,1.16672]
[1778434214309,47.1,81373.72,0.0,-0.99401,1e-05,1.16672]
[1778434214397,47.1,81373.55,0.0,-0.99401,1e-05,1.16656]
[1778434220297,47.1,81374.5,0.0,-0.99401,1e-05,1.16744]
[1778434225334,47.1,81374.54,0.0,-0.99401,1e-05,1.16748]
[1778434230371,47.1,81372.91,0.0,-0.99402,1e-05,1.16598]
[1778434234399,47.1,81359.41,0.0,-0.99409,1e-05,1.15247]
[1778434235406,47.1,81352.75,0.0,-0.99413,1e-05,1.14642]
[1778434237034,47.1,81352.75,0.0,-0.99413,1e-05,1.14642]
[1778434237132,47.1,81352.34,0.0,-0.99413,1e-05,1.14605]
[1778434237342,47.1,81352.34,0.0,-0.99413,1e-05,1.14605]
[1778434237580,47.1,81352.34,0.0,-0.99413,1e-05,1.14605]
[1778434237889,47.1,81352.34,0.0,-0.99413,1e-05,1.14605]
[1778434237957,47.1,81352.38,0.0,-0.99413,1e-05,1.14609]
[1778434244469,47.1,81352.12,0.0,-0.99413,1e-05,1.14585]
[1778434249576,47.1,81353.6,0.0,-0.99412,1e-05,1.14719]
[1778434249810,47.1,81353.6,0.0,-0.99412,1e-05,1.14719]
[1778434255546,47.1,81353.48,0.0,-0.99412,1e-05,1.14708]
[1778434259813,47.1,81353.31,0.0,-0.99412,1e-05,1.14693]
[1778434260037,47.1,81353.31,0.0,-0.99412,1e-05,1.14693]
[1778434260061,47.1,81353.31,0.0,-0.99412,1e-05,1.14693]
[1778434260138,47.1,81353.3,0.0,-0.99412,1e-05,1.14692]
[1778434265616,47.1,81355.16,0.0,-0.99411,1e-05,1.14861]
[1778434267229,47.1,81356.44,0.0,-0.99411,1e-05,1.14977]
[1778434267309,47.1,81356.44,0.0,-0.99411,1e-05,1.14977]
[1778434267907,47.1,81356.44,0.0,-0.99411,1e-05,1.14977]
[1778434268060,47.1,81356.44,0.0,-0.99411,1e-05,1.14977]
[1778434268069,47.1,81359.42,0.0,-0.99409,1e-05,1.15248]
[1778434274176,47.1,81359.57,0.0,-0.99409,1e-05,1.15262]
[1778434274310,47.1,81359.46,0.0,-0.99409,1e-05,1.15252]
[1778434274551,47.1,81359.46,0.0,-0.99409,1e-05,1.15252]
[1778434274558,47.1,81359.46,0.0,-0.99409,1e-05,1.15252]
[1778434274679,47.1,81359.25,0.0,-0.99409,1e-05,1.15233]
[1778434276693,47.1,81362.19,0.0,-0.99408,1e-05,1.15501]
[1778434279962,47.1,81363.89,0.0,-0.99407,1e-05,1.15656]
[1778434280060,47.1,81363.89,0.0,-0.99407,1e-05,1.15656]
[1778434283139,47.1,81364.2,0.0,-0.99407,1e-05,1.15684]
[1778434283222,47.1,81364.29,0.0,-0.99407,1e-05,1.15693]
[1778434283742,47.1,81375.54,0.0,-0.99401,1e-05,1.16724]
[1778434284749,47.1,81388.49,0.0,-0.99394,1e-05,1.17921]
[1778434285756,47.1,81393.37,0.0,-0.99391,1e-05,1.18375]
[1778434287012,47.1,81393.37,0.0,-0.99391,1e-05,1.18375]
[1778434287048,47.1,81396.24,0.0,-0.9939,1e-05,1.18642]
[1778434292805,47.1,81389.21,0.0,-0.99394,1e-05,1.17872]
[1778434294900,47.1,81390.38,0.0,-0.99394,1e-05,1.1798]
[1778434295075,47.1,81390.38,0.0,-0.99394,1e-05,1.1798]
[1778434295098,47.1,81390.38,0.0,-0.99394,1e-05,1.1798]
[1778434295176,47.1,81393.46,0.0,-0.99392,1e-05,1.18267]
[1778434295307,47.1,81393.46,0.0,-0.99392,1e-05,1.18267]
[1778434300297,47.1,81392.04,0.0,-0.99393,1e-05,1.18135]
[1778434300309,47.1,81392.04,0.0,-0.99393,1e-05,1.18135]
[1778434305900,47.1,81392.77,0.0,-0.99392,1e-05,1.18202]
[1778434306364,47.1,81392.77,0.0,-0.99392,1e-05,1.18202]
[1778434306559,47.1,81392.77,0.0,-0.99392,1e-05,1.18202]
[1778434306711,47.1,81392.77,0.0,-0.99392,1e-05,1.18202]
[1778434306808,47.1,81392.77,0.0,-0.99392,1e-05,1.18202]
[1778434306907,47.1,81392.92,0.0,-0.99392,1e-05,1.18216]
[1778434311031,47.1,81394.05,0.0,-0.99392,1e-05,1.18322]
[1778434311063,47.1,81394.05,0.0,-0.99392,1e-05,1.18322]
[1778434315526,47.1,81397.87,0.0,-0.9939,1e-05,1.18678]
[1778434315560,47.1,81397.87,0.0,-0.9939,1e-05,1.18678]
[1778434315971,47.1,81397.89,0.0,-0.9939,1e-05,1.1868]
[1778434316856,47.1,81397.89,0.0,-0.9939,1e-05,1.1868]
[1778434317060,47.1,81397.89,0.0,-0.9939,1e-05,1.1868]
[1778434322292,47.1,81395.89,0.0,-0.99391,1e-05,1.18493]
[1778434322310,47.1,81395.89,0.0,-0.99391,1e-05,1.18493]
[1778434325032,47.1,81395.57,0.0,-0.99391,1e-05,1.18463]
[1778434325066,47.1,81395.57,0.0,-0.99391,1e-05,1.18463]
[1778434325133,47.1,81392.86,0.0,-0.99392,1e-05,1.18211]
[1778434327760,47.1,81391.13,0.0,-0.99393,1e-05,1.1805]
[1778434327809,47.1,81391.13,0.0,-0.99393,1e-05,1.1805]
[1778434329061,47.1,81383.27,0.0,-0.99397,1e-05,1.17322]
[1778434329735,47.1,81383.27,0.0,-0.99397,1e-05,1.17322]
[1778434329809,47.1,81383.27,0.0,-0.99397,1e-05,1.17322]
[1778434329918,47.1,81383.27,0.0,-0.99397,1e-05,1.17322]
[1778434330060,47.1,81383.27,0.0,-0.99397,1e-05,1.17322]
[1778434330070,47.1,81379.34,0.0,-0.99399,1e-05,1.16959]
[1778434335105,47.1,81375.84,0.0,-0.99401,1e-05,1.16636]
[1778434336175,47.1,81375.84,0.0,-0.99401,1e-05,1.16636]
[1778434336192,47.1,81372.8,0.0,-0.99403,1e-05,1.16357]
[1778434336309,47.1,81372.8,0.0,-0.99403,1e-05,1.16357]
[1778434336605,47.1,81372.8,0.0,-0.99403,1e-05,1.16357]
[1778434336809,47.1,81372.8,0.0,-0.99403,1e-05,1.16357]
[1778434337119,47.1,81372.05,0.0,-0.99403,1e-05,1.16288]
[1778434340140,47.1,81369.5,0.0,-0.99404,1e-05,1.16054]
[1778434341127,47.1,81369.5,0.0,-0.99404,1e-05,1.16054]
[1778434341283,47.1,81364.03,0.0,-0.99407,1e-05,1.15554]
[1778434341308,47.1,81364.03,0.0,-0.99407,1e-05,1.15554]
[1778434341367,47.1,81364.03,0.0,-0.99407,1e-05,1.15554]
[1778434341564,47.1,81364.03,0.0,-0.99407,1e-05,1.15554]
[1778434342154,47.1,81364.31,0.0,-0.99407,1e-05,1.1558]
[1778434344169,47.1,81366.45,0.0,-0.99406,1e-05,1.15775]
[1778434349204,47.1,81365.7,0.0,-0.99406,1e-05,1.15707]
[1778434354239,47.1,81366.85,0.0,-0.99406,1e-05,1.15697]
[1778434355246,47.1,81362.37,0.0,-0.99409,1e-05,1.15288]
[1778434356206,47.1,81362.37,0.0,-0.99409,1e-05,1.15288]
[1778434356310,47.1,81362.37,0.0,-0.99409,1e-05,1.15288]
[1778434356253,47.1,81360.11,0.0,-0.9941,1e-05,1.15083]
[1778434356491,47.1,81360.11,0.0,-0.9941,1e-05,1.15083]
[1778434356560,47.1,81360.11,0.0,-0.9941,1e-05,1.15083]
[1778434357260,47.1,81359.23,0.0,-0.9941,1e-05,1.15002]
[1778434362295,47.1,81359.05,0.0,-0.9941,1e-05,1.14986]
[1778434363128,47.1,81359.05,0.0,-0.9941,1e-05,1.14986]
[1778434363309,47.1,81359.05,0.0,-0.9941,1e-05,1.14986]
[1778434363302,47.1,81359.17,0.0,-0.9941,1e-05,1.14997]
[1778434363360,47.1,81359.17,0.0,-0.9941,1e-05,1.14997]
[1778434363558,47.1,81359.17,0.0,-0.9941,1e-05,1.14997]
[1778434364309,47.1,81358.98,0.0,-0.99411,1e-05,1.1498]
[1778434369344,47.1,81359.18,0.0,-0.9941,1e-05,1.14998]
[1778434378354,47.1,81359.34,0.0,-0.9941,1e-05,1.15012]
[1778434378558,47.1,81359.34,0.0,-0.9941,1e-05,1.15012]
[1778434378746,47.1,81359.34,0.0,-0.9941,1e-05,1.15012]
[1778434378808,47.1,81359.34,0.0,-0.9941,1e-05,1.15012]
[1778434378830,47.1,81349.9,0.0,-0.99415,1e-05,1.14157]
[1778434379414,47.1,81344.14,0.0,-0.99418,1e-05,1.13637]
[1778434380421,47.1,81341.53,0.0,-0.9942,1e-05,1.13402]
[1778434382831,47.1,81341.05,0.0,-0.9942,1e-05,1.13359]
[1778434382950,47.1,81341.05,0.0,-0.9942,1e-05,1.13359]
[1778434383059,47.1,81341.05,0.0,-0.9942,1e-05,1.13359]
[1778434383160,47.1,81342.28,0.0,-0.99419,1e-05,1.1347]
[1778434384449,47.1,81339.76,0.0,-0.9942,1e-05,1.13243]
[1778434390492,47.1,81339.29,0.0,-0.99421,1e-05,1.13201]
[1778434392286,47.1,81339.29,0.0,-0.99421,1e-05,1.13201]
[1778434392308,47.1,81339.29,0.0,-0.99421,1e-05,1.13201]
[1778434393117,47.1,81339.23,0.0,-0.99421,1e-05,1.13196]
[1778434393316,47.1,81339.23,0.0,-0.99421,1e-05,1.13196]
[1778434393286,47.1,81339.23,0.0,-0.99421,1e-05,1.13196]
[1778434398477,47.1,81338.86,0.0,-0.99421,1e-05,1.13163]
[1778434398558,47.1,81338.86,0.0,-0.99421,1e-05,1.13163]
[1778434398570,47.1,81337.78,0.0,-0.99421,1e-05,1.13066]
[1778434399562,47.1,81337.78,0.0,-0.99421,1e-05,1.13066]
[1778434399808,47.1,81337.78,0.0,-0.99421,1e-05,1.13066]
[1778434399906,47.1,81329.11,0.0,-0.99426,1e-05,1.12291]
[1778434400562,47.1,81326.51,0.0,-0.99427,1e-05,1.12059]
[1778434401569,47.1,81326.55,0.0,-0.99427,1e-05,1.12063]
[1778434406604,47.1,81325.28,0.0,-0.99428,1e-05,1.1195]
[1778434411639,47.1,81324.5,0.0,-0.99429,1e-05,1.11769]
[1778434416647,47.1,81324.57,0.0,-0.99429,1e-05,1.11775]
[1778434417459,47.1,81324.11,0.0,-0.99429,1e-05,1.11734]
[1778434417558,47.1,81324.11,0.0,-0.99429,1e-05,1.11734]
[1778434419063,47.1,81323.74,0.0,-0.99429,1e-05,1.11701]
[1778434419164,47.1,81324.36,0.0,-0.99429,1e-05,1.11756]
[1778434420671,47.1,81324.29,0.0,-0.99429,1e-05,1.1175]
[1778434420809,47.1,81324.29,0.0,-0.99429,1e-05,1.1175]
[1778434420877,47.1,81333.01,0.0,-0.99424,1e-05,1.12526]
[1778434421709,47.1,81336.34,0.0,-0.99423,1e-05,1.12824]
[1778434422716,47.1,81336.73,0.0,-0.99423,1e-05,1.12859]
[1778434425891,47.1,81336.48,0.0,-0.99423,1e-05,1.12837]
[1778434426059,47.1,81336.48,0.0,-0.99423,1e-05,1.12837]
[1778434426160,47.1,81336.59,0.0,-0.99423,1e-05,1.12846]
[1778434427667,47.1,81337.6,0.0,-0.99422,1e-05,1.12937]
[1778434427809,47.1,81337.6,0.0,-0.99422,1e-05,1.12937]
[1778434431517,47.1,81337.89,0.0,-0.99422,1e-05,1.12963]
[1778434431558,47.1,81337.89,0.0,-0.99422,1e-05,1.12963]
[1778434433349,47.1,81340.66,0.0,-0.99421,1e-05,1.13211]
[1778434433557,47.1,81342.29,0.0,-0.9942,1e-05,1.13358]
[1778434433793,47.1,81342.33,0.0,-0.9942,1e-05,1.13361]
[1778434436121,47.1,81343.14,0.0,-0.99419,1e-05,1.13434]
[1778434436311,47.1,81343.14,0.0,-0.99419,1e-05,1.13434]
[1778434441849,47.1,81345.2,0.0,-0.99418,1e-05,1.13619]
[1778434445556,47.1,81346.09,0.0,-0.99418,1e-05,1.137]
[1778434445808,47.1,81346.09,0.0,-0.99418,1e-05,1.137]
[1778434445813,47.1,81346.09,0.0,-0.99418,1e-05,1.137]
[1778434450915,47.1,81345.3,0.0,-0.99418,1e-05,1.13628]
[1778434453061,47.1,81345.92,0.0,-0.99418,1e-05,1.13684]
[1778434458968,47.1,81336.53,0.0,-0.99423,1e-05,1.12841]
[1778434459975,47.1,81332.93,0.0,-0.99424,1e-05,1.12519]
[1778434462020,47.1,81332.68,0.0,-0.99425,1e-05,1.12497]
[1778434462067,47.1,81332.68,0.0,-0.99425,1e-05,1.12497]
[1778434462300,47.1,81332.68,0.0,-0.99425,1e-05,1.12497]
[1778434462308,47.1,81332.68,0.0,-0.99425,1e-05,1.12497]
[1778434462401,47.1,81332.42,0.0,-0.99425,1e-05,1.12474]
[1778434468035,47.1,81330.81,0.0,-0.99426,1e-05,1.1233]
[1778434471831,47.1,81331.61,0.0,-0.99426,1e-05,1.12289]
[1778434472059,47.1,81331.61,0.0,-0.99426,1e-05,1.12289]
[1778434477098,47.1,81330.58,0.0,-0.99426,1e-05,1.12197]
[1778434479919,47.1,81329.77,0.0,-0.99427,1e-05,1.12125]
[1778434480061,47.1,81329.77,0.0,-0.99427,1e-05,1.12125]
[1778434480194,47.1,81329.77,0.0,-0.99427,1e-05,1.12125]
[1778434480308,47.1,81329.77,0.0,-0.99427,1e-05,1.12125]
[1778434480409,47.1,81329.35,0.0,-0.99427,1e-05,1.12088]
[1778434486161,47.1,81326.35,0.0,-0.99428,1e-05,1.11821]
[1778434486636,47.1,81326.35,0.0,-0.99428,1e-05,1.11821]
[1778434486809,47.1,81326.35,0.0,-0.99428,1e-05,1.11821]
[1778434492203,47.1,81324.53,0.0,-0.99429,1e-05,1.11659]
[1778434495917,47.1,81324.12,0.0,-0.99429,1e-05,1.11623]
[1778434496064,47.1,81324.12,0.0,-0.99429,1e-05,1.11623]
[1778434497238,47.1,81318.35,0.0,-0.99432,1e-05,1.11112]
[1778434498315,47.1,81318.35,0.0,-0.99432,1e-05,1.11112]
[1778434498410,47.1,81317.19,0.0,-0.99433,1e-05,1.1101]
[1778434498559,47.1,81317.19,0.0,-0.99433,1e-05,1.1101]
[1778434505294,47.1,81318.66,0.0,-0.99432,1e-05,1.11139]
[1778434508315,47.1,81312.36,0.0,-0.99435,0.0,1.10584]
[1778434509322,47.1,81307.55,0.0,-0.99438,0.0,1.10161]
[1778434512385,47.1,81303.71,0.0,-0.9944,0.0,1.09825]
[1778434513888,47.1,81303.67,0.0,-0.9944,0.0,1.09821]
[1778434514059,47.1,81303.67,0.0,-0.9944,0.0,1.09821]
[1778434519392,47.1,81302.68,0.0,-0.9944,0.0,1.09734]
[1778434525434,47.1,81301.9,0.0,-0.99441,0.0,1.09666]
[1778434530471,47.1,81301.72,0.0,-0.99441,0.0,1.0965]
[1778434534444,47.1,81300.7,0.0,-0.99442,0.0,1.09451]
[1778434534559,47.1,81301.13,0.0,-0.99441,0.0,1.09489]
[1778434534808,47.1,81301.13,0.0,-0.99441,0.0,1.09489]
[1778434535059,47.1,81301.13,0.0,-0.99441,0.0,1.09489]
[1778434535160,47.1,81301.67,0.0,-0.99441,0.0,1.09536]
[1778434538528,47.1,81311.7,0.0,-0.99436,0.0,1.10415]
[1778434539534,47.1,81312.48,0.0,-0.99436,0.0,1.10483]
[1778434541855,47.1,81311.1,0.0,-0.99437,0.0,1.10362]
[1778434542063,47.1,81311.1,0.0,-0.99437,0.0,1.10362]
[1778434547590,47.1,81311.11,0.0,-0.99437,0.0,1.10363]
[1778434553632,47.1,81311.0,0.0,-0.99437,0.0,1.10353]
[1778434556957,47.1,81311.86,0.0,-0.99436,0.0,1.10429]
[1778434557066,47.1,81311.86,0.0,-0.99436,0.0,1.10429]
[1778434557490,47.1,81311.86,0.0,-0.99436,0.0,1.10429]
[1778434557560,47.1,81312.02,0.0,-0.99436,0.0,1.10443]
[1778434557661,47.1,81311.45,0.0,-0.99436,0.0,1.10393]
[1778434562696,47.1,81312.34,0.0,-0.99436,0.0,1.10471]
[1778434564777,47.1,81312.74,0.0,-0.99436,0.0,1.10506]
[1778434564809,47.1,81312.74,0.0,-0.99436,0.0,1.10506]
[1778434570752,47.1,81308.39,0.0,-0.99438,0.0,1.10124]
[1778434572816,47.1,81307.11,0.0,-0.99438,0.0,1.10012]
[1778434573063,47.1,81307.11,0.0,-0.99438,0.0,1.10012]
[1778434573547,47.1,81307.07,0.0,-0.99439,0.0,1.10008]
[1778434573564,47.1,81307.07,0.0,-0.99439,0.0,1.10008]
[1778434573773,47.1,81306.84,0.0,-0.99439,0.0,1.09988]
[1778434578808,47.1,81306.78,0.0,-0.99439,0.0,1.09983]
[1778434581830,47.1,81296.39,0.0,-0.99444,0.0,1.09075]
[1778434583844,47.1,81293.34,0.0,-0.99445,0.0,1.0881]
[1778434585178,47.1,81293.34,0.0,-0.99445,0.0,1.0881]
[1778434585310,47.1,81293.34,0.0,-0.99445,0.0,1.0881]
[1778434588879,47.1,81289.21,0.0,-0.99447,0.0,1.08452]
[1778434594260,47.1,81288.39,0.0,-0.99448,0.0,1.08272]
[1778434594312,47.1,81288.39,0.0,-0.99448,0.0,1.08272]
[1778434594921,47.1,81292.6,0.0,-0.99446,0.0,1.08636]
[1778434596750,47.1,81294.23,0.0,-0.99445,0.0,1.08778]
[1778434596810,47.1,81294.23,0.0,-0.99445,0.0,1.08778]
[1778434596935,47.1,81295.33,0.0,-0.99445,0.0,1.08873]
[1778434599594,47.1,81294.67,0.0,-0.99445,0.0,1.08816]
[1778434599808,47.1,81294.67,0.0,-0.99445,0.0,1.08816]
[1778434604991,47.1,81294.15,0.0,-0.99445,0.0,1.08771]
[1778434611037,47.1,81293.83,0.0,-0.99446,0.0,1.08743]
[1778434618086,47.1,81293.75,0.0,-0.99446,0.0,1.08736]
[1778434622114,47.1,81298.02,0.0,-0.99444,0.0,1.09107]
[1778434623121,47.1,81303.66,0.0,-0.99441,0.0,1.09599]
[1778434625135,47.1,81305.37,0.0,-0.9944,0.0,1.09749]
[1778434625615,47.1,81305.37,0.0,-0.9944,0.0,1.09749]
[1778434625810,47.1,81305.37,0.0,-0.9944,0.0,1.09749]
[1778434626253,47.1,81305.37,0.0,-0.9944,0.0,1.09749]
[1778434626310,47.1,81305.37,0.0,-0.9944,0.0,1.09749]
[1778434626348,47.1,81305.37,0.0,-0.9944,0.0,1.09749]
[1778434632184,47.1,81305.46,0.0,-0.9944,0.0,1.09757]
[1778434637201,47.1,81305.98,0.0,-0.9944,0.0,1.09802]
[1778434637308,47.1,81305.98,0.0,-0.9944,0.0,1.09802]
[1778434643261,47.1,81306.44,0.0,-0.99439,0.0,1.09843]
[1778434646243,47.1,81306.19,0.0,-0.9944,0.0,1.09821]
[1778434646313,47.1,81306.19,0.0,-0.9944,0.0,1.09821]
[1778434646736,47.1,81306.37,0.0,-0.99439,0.0,1.09836]
[1778434646810,47.1,81306.37,0.0,-0.99439,0.0,1.09836]
[1778434647289,47.1,81306.35,0.0,-0.99439,0.0,1.09835]
[1778434652495,47.1,81306.31,0.0,-0.99439,0.0,1.09831]
[1778434656194,47.1,81305.21,0.0,-0.99441,0.0,1.09624]
[1778434656309,47.1,81305.21,0.0,-0.99441,0.0,1.09624]
[1778434659373,47.1,81299.87,0.0,-0.99443,0.0,1.09158]
[1778434661387,47.1,81296.28,0.0,-0.99445,0.0,1.08846]
[1778434661783,47.1,81296.28,0.0,-0.99445,0.0,1.08846]
[1778434661810,47.1,81296.28,0.0,-0.99445,0.0,1.08846]
[1778434663068,47.1,81295.87,0.0,-0.99445,0.0,1.08811]
[1778434663309,47.1,81295.87,0.0,-0.99445,0.0,1.08811]
[1778434663401,47.1,81294.31,0.0,-0.99446,0.0,1.08675]
[1778434668436,47.1,81295.2,0.0,-0.99445,0.0,1.08752]
[1778434670628,47.1,81294.61,0.0,-0.99446,0.0,1.08701]
[1778434670808,47.1,81296.57,0.0,-0.99445,0.0,1.08871]
[1778434676492,47.1,81299.75,0.0,-0.99443,0.0,1.09148]
[1778434676695,47.1,81299.75,0.0,-0.99443,0.0,1.09148]
[1778434676811,47.1,81299.75,0.0,-0.99443,0.0,1.09148]
[1778434677419,47.1,81299.75,0.0,-0.99443,0.0,1.09148]
[1778434677559,47.1,81299.75,0.0,-0.99443,0.0,1.09148]
[1778434677564,47.1,81299.75,0.0,-0.99443,0.0,1.09148]
[1778434683541,47.1,81300.43,0.0,-0.99443,0.0,1.09207]
[1778434688576,47.1,81300.28,0.0,-0.99443,0.0,1.09194]
[1778434692533,47.1,81300.22,0.0,-0.99443,0.0,1.09189]
[1778434692559,47.1,81300.22,0.0,-0.99443,0.0,1.09189]
[1778434697639,47.1,81300.67,0.0,-0.99443,0.0,1.09228]
[1778434698541,47.1,81300.67,0.0,-0.99443,0.0,1.09228]
[1778434698559,47.1,81300.67,0.0,-0.99443,0.0,1.09228]
[1778434698893,47.1,81300.52,0.0,-0.99443,0.0,1.09215]
[1778434699060,47.1,81300.52,0.0,-0.99443,0.0,1.09215]
[1778434699088,47.1,81300.52,0.0,-0.99443,0.0,1.09215]
[1778434702675,47.1,81303.82,0.0,-0.99441,0.0,1.09503]
[1778434703681,47.1,81307.25,0.0,-0.9944,0.0,1.09803]
[1778434706229,47.1,81308.03,0.0,-0.99439,0.0,1.09871]
[1778434706308,47.1,81308.03,0.0,-0.99439,0.0,1.09871]
[1778434712745,47.1,81309.03,0.0,-0.99439,0.0,1.09848]
[1778434717010,47.1,81306.39,0.0,-0.99441,0.0,1.09617]
[1778434717061,47.1,81306.39,0.0,-0.99441,0.0,1.09617]
[1778434718045,47.1,81304.61,0.0,-0.99441,0.0,1.09462]
[1778434718064,47.1,81304.61,0.0,-0.99441,0.0,1.09462]
[1778434718142,47.1,81300.79,0.0,-0.99443,0.0,1.09129]
[1778434720124,47.1,81298.66,0.0,-0.99444,0.0,1.08943]
[1778434720309,47.1,81298.66,0.0,-0.99444,0.0,1.08943]
[1778434725836,47.1,81295.78,0.0,-0.99446,0.0,1.08693]
[1778434730573,47.1,81294.2,0.0,-0.99447,0.0,1.08556]
[1778434730810,47.1,81293.33,0.0,-0.99447,0.0,1.0848]
[1778434731371,47.1,81293.33,0.0,-0.99447,0.0,1.0848]
[1778434731560,47.1,81293.33,0.0,-0.99447,0.0,1.0848]
[1778434731661,47.1,81293.17,0.0,-0.99447,0.0,1.08467]
[1778434736913,47.1,81292.17,0.0,-0.99448,0.0,1.0838]
[1778434742377,47.1,81291.75,0.0,-0.99448,0.0,1.08344]
[1778434742560,47.1,81291.75,0.0,-0.99448,0.0,1.08344]
[1778434750007,47.1,81291.88,0.0,-0.99448,0.0,1.08355]
[1778434755040,47.1,81290.11,0.0,-0.99449,0.0,1.08202]
[1778434757379,47.1,81290.97,0.0,-0.99448,0.0,1.08276]
[1778434757558,47.1,81290.97,0.0,-0.99448,0.0,1.08276]
[1778434758089,47.1,81291.33,0.0,-0.99448,0.0,1.08307]
[1778434758309,47.1,81291.33,0.0,-0.99448,0.0,1.08307]
[1778434758410,47.1,81291.43,0.0,-0.99448,0.0,1.08316]
[1778434764103,47.1,81291.7,0.0,-0.99448,0.0,1.08339]
[1778434765801,47.1,81291.77,0.0,-0.99448,0.0,1.08345]
[1778434765809,47.1,81291.77,0.0,-0.99448,0.0,1.08345]
[1778434775180,47.1,81291.31,0.0,-0.99448,0.0,1.08196]
[1778434776587,47.1,81291.31,0.0,-0.99448,0.0,1.08196]
[1778434776809,47.1,81291.41,0.0,-0.99448,0.0,1.08205]
[1778434777349,47.1,81291.41,0.0,-0.99448,0.0,1.08205]
[1778434777559,47.1,81291.41,0.0,-0.99448,0.0,1.08205]
[1778434777598,47.1,81291.38,0.0,-0.99448,0.0,1.08202]
[1778434783236,47.1,81290.46,0.0,-0.99449,0.0,1.08123]
[1778434784043,47.1,81290.46,0.0,-0.99449,0.0,1.08123]
[1778434784068,47.1,81290.46,0.0,-0.99449,0.0,1.08123]
[1778434789278,47.1,81290.92,0.0,-0.99449,0.0,1.08162]
[1778434794313,47.1,81289.0,0.0,-0.9945,0.0,1.07997]
[1778434796166,47.1,81287.63,0.0,-0.9945,0.0,1.07878]
[1778434796311,47.1,81287.63,0.0,-0.9945,0.0,1.07878]
[1778434797252,47.1,81287.84,0.0,-0.9945,0.0,1.07896]
[1778434797309,47.1,81287.84,0.0,-0.9945,0.0,1.07896]
[1778434797334,47.1,81287.82,0.0,-0.9945,0.0,1.07895]
[1778434798341,47.1,81284.3,0.0,-0.99452,0.0,1.07591]
[1778434800265,47.1,81282.97,0.0,-0.99453,0.0,1.07477]
[1778434800311,47.1,81282.97,0.0,-0.99453,0.0,1.07477]
[1778434804210,47.1,81283.15,0.0,-0.99452,0.0,1.07492]
[1778434804311,47.1,81283.15,0.0,-0.99452,0.0,1.07492]
[1778434804383,47.1,81283.11,0.0,-0.99452,0.0,1.07489]
[1778434810425,47.1,81283.03,0.0,-0.99452,0.0,1.07482]
[1778434811432,47.1,81286.22,0.0,-0.99451,0.0,1.07757]
[1778434813446,47.1,81289.58,0.0,-0.99449,0.0,1.08047]
[1778434813880,47.1,81289.58,0.0,-0.99449,0.0,1.08047]
[1778434814059,47.1,81289.58,0.0,-0.99449,0.0,1.08047]
[1778434816467,47.1,81293.48,0.0,-0.99447,0.0,1.08384]
[1778434821466,47.1,81295.36,0.0,-0.99446,0.0,1.08547]
[1778434821559,47.1,81295.36,0.0,-0.99446,0.0,1.08547]
[1778434822356,47.1,81295.47,0.0,-0.99446,0.0,1.08556]
[1778434822563,47.1,81295.47,0.0,-0.99446,0.0,1.08556]
[1778434822664,47.1,81295.5,0.0,-0.99446,0.0,1.08559]
[1778434828019,47.1,81295.68,0.0,-0.99446,0.0,1.08575]
[1778434828061,47.1,81295.68,0.0,-0.99446,0.0,1.08575]
[1778434833586,47.1,81297.14,0.0,-0.99446,0.0,1.08592]
[1778434834263,47.1,81297.14,0.0,-0.99446,0.0,1.08592]
[1778434834309,47.1,81297.14,0.0,-0.99446,0.0,1.08592]
[1778434835289,47.1,81297.94,0.0,-0.99446,0.0,1.08661]
[1778434835310,47.1,81297.94,0.0,-0.99446,0.0,1.08661]
[1778434835600,47.1,81299.1,0.0,-0.99445,0.0,1.08762]
[1778434840635,47.1,81300.63,0.0,-0.99444,0.0,1.08895]
[1778434847684,47.1,81300.64,0.0,-0.99444,0.0,1.08896]
[1778434849987,47.1,81300.57,0.0,-0.99444,0.0,1.08889]
[1778434850061,47.1,81300.57,0.0,-0.99444,0.0,1.08889]
[1778434853726,47.1,81294.32,0.0,-0.99448,0.0,1.08347]
[1778434854638,47.1,81294.32,0.0,-0.99448,0.0,1.08347]
[1778434854809,47.1,81294.32,0.0,-0.99448,0.0,1.08347]
[1778434855187,47.1,81293.85,0.0,-0.99448,0.0,1.08306]
[1778434855308,47.1,81293.85,0.0,-0.99448,0.0,1.08306]
[1778434855740,47.1,81293.76,0.0,-0.99448,0.0,1.08299]
[1778434860775,47.1,81293.97,0.0,-0.99448,0.0,1.08317]
[1778434862104,47.1,81293.27,0.0,-0.99448,0.0,1.08256]
[1778434862308,47.1,81293.27,0.0,-0.99448,0.0,1.08256]
[1778434869840,47.1,81294.22,0.0,-0.99448,0.0,1.08339]
[1778434874875,47.1,81294.38,0.0,-0.99448,0.0,1.08352]
[1778434882672,47.1,81294.84,0.0,-0.99447,0.0,1.08392]
[1778434882812,47.1,81294.84,0.0,-0.99447,0.0,1.08392]
[1778434883569,47.1,81294.7,0.0,-0.99447,0.0,1.0838]
[1778434883807,47.1,81294.7,0.0,-0.99447,0.0,1.0838]
[1778434883827,47.1,81294.84,0.0,-0.99447,0.0,1.08392]
[1778434888974,47.1,81294.99,0.0,-0.99447,0.0,1.08405]
[1778434892823,47.1,81296.8,0.0,-0.99446,0.0,1.08562]
[1778434891995,47.1,81304.34,0.0,-0.99443,0.0,1.09108]
[1778434893061,47.1,81304.34,0.0,-0.99443,0.0,1.09108]
[1778434893162,47.1,81303.8,0.0,-0.99443,0.0,1.09061]
[1778434901058,47.1,81303.02,0.0,-0.99444,0.0,1.08993]
[1778434903897,47.1,81303.02,0.0,-0.99444,0.0,1.08993]
[1778434904059,47.1,81303.02,0.0,-0.99444,0.0,1.08993]
[1778434905172,47.1,81303.18,0.0,-0.99444,0.0,1.09007]
[1778434905310,47.1,81303.18,0.0,-0.99444,0.0,1.09007]
[1778434905379,47.1,81304.48,0.0,-0.99443,0.0,1.0912]
[1778434907100,47.1,81308.27,0.0,-0.99441,0.0,1.0945]
[1778434912135,47.1,81309.55,0.0,-0.99441,0.0,1.09562]
[1778434917174,47.1,81309.83,0.0,-0.9944,0.0,1.09587]
[1778434921798,47.1,81309.88,0.0,-0.9944,0.0,1.09591]
[1778434921809,47.1,81309.88,0.0,-0.9944,0.0,1.09591]
[1778434927245,47.1,81312.28,0.0,-0.99439,0.0,1.09801]
[1778434932280,47.1,81312.36,0.0,-0.99439,0.0,1.09808]
[1778434934201,47.1,81312.31,0.0,-0.99439,0.0,1.09804]
[1778434934309,47.1,81312.31,0.0,-0.99439,0.0,1.09804]
[1778434935255,47.1,81312.49,0.0,-0.99439,0.0,1.09819]
[1778434935309,47.1,81312.49,0.0,-0.99439,0.0,1.09819]
[1778434935356,47.1,81312.49,0.0,-0.99439,0.0,1.09819]
[1778434941343,47.1,81312.16,0.0,-0.99439,0.0,1.09791]
[1778434949399,47.1,81313.91,0.0,-0.99438,0.0,1.09944]
[1778434951282,47.1,81313.91,0.0,-0.99438,0.0,1.09944]
[1778434951308,47.1,81313.91,0.0,-0.99438,0.0,1.09944]
[1778434956751,47.1,81314.36,0.0,-0.99439,0.0,1.09873]
[1778434958441,47.1,81314.85,0.0,-0.99439,0.0,1.09915]
[1778434958560,47.1,81314.85,0.0,-0.99439,0.0,1.09915]
[1778434959870,47.1,81315.4,0.0,-0.99438,0.0,1.09964]
[1778434960065,47.1,81315.8,0.0,-0.99438,0.0,1.09999]
[1778434960476,47.1,81316.68,0.0,-0.99438,0.0,1.10076]
[1778434962490,47.1,81320.8,0.0,-0.99436,0.0,1.10438]
[1778434963543,47.1,81320.8,0.0,-0.99436,0.0,1.10438]
[1778434963559,47.1,81320.8,0.0,-0.99436,0.0,1.10438]
[1778434968532,47.1,81326.54,0.0,-0.99433,1e-05,1.10944]
[1778434969622,47.1,81326.54,0.0,-0.99433,1e-05,1.10944]
[1778434969809,47.1,81326.54,0.0,-0.99433,1e-05,1.10944]
[1778434970740,47.1,81326.71,0.0,-0.99433,1e-05,1.10959]
[1778434970811,47.1,81326.71,0.0,-0.99433,1e-05,1.10959]
[1778434970840,47.1,81327.2,0.0,-0.99432,1e-05,1.11002]
[1778434977595,47.1,81327.94,0.0,-0.99432,1e-05,1.11068]
[1778434982632,47.1,81328.55,0.0,-0.99432,1e-05,1.11122]
[1778434986662,47.1,81331.62,0.0,-0.9943,1e-05,1.11394]
[1778434987271,47.1,81331.62,0.0,-0.9943,1e-05,1.11394]
[1778434987309,47.1,81331.62,0.0,-0.9943,1e-05,1.11394]
[1778434992897,47.1,81328.85,0.0,-0.99432,1e-05,1.11148]
[1778434993059,47.1,81329.5,0.0,-0.99431,1e-05,1.11206]
[1778434992998,47.1,81329.5,0.0,-0.99431,1e-05,1.11206]
[1778434994664,47.1,81329.5,0.0,-0.99431,1e-05,1.11206]
[1778434994808,47.1,81329.5,0.0,-0.99431,1e-05,1.11206]
[1778435000758,47.1,81332.24,0.0,-0.9943,1e-05,1.11449]
[1778435008814,47.1,81332.01,0.0,-0.9943,1e-05,1.11428]
[1778435013849,47.1,81332.31,0.0,-0.9943,1e-05,1.11343]
[1778435014632,47.1,81332.31,0.0,-0.9943,1e-05,1.11343]
[1778435014808,47.1,81332.31,0.0,-0.9943,1e-05,1.11343]
[1778435016311,47.1,81333.35,0.0,-0.9943,1e-05,1.11435]
[1778435016558,47.1,81333.35,0.0,-0.9943,1e-05,1.11435]
[1778435016870,47.1,81335.2,0.0,-0.99429,1e-05,1.11599]
[1778435020820,47.1,81335.8,0.0,-0.99429,1e-05,1.11653]
[1778435021059,47.1,81335.8,0.0,-0.99429,1e-05,1.11653]
[1778435027947,47.1,81339.46,0.0,-0.99427,1e-05,1.11978]
[1778435029425,47.1,81338.82,0.0,-0.99427,1e-05,1.11921]
[1778435029559,47.1,81338.82,0.0,-0.99427,1e-05,1.11921]
[1778435031070,47.1,81337.82,0.0,-0.99428,1e-05,1.11832]
[1778435031308,47.1,81337.82,0.0,-0.99428,1e-05,1.11832]
[1778435031975,47.1,81336.69,0.0,-0.99428,1e-05,1.11732]
[1778435037010,47.1,81335.39,0.0,-0.99429,1e-05,1.11616]
[1778435039544,47.1,81335.4,0.0,-0.99429,1e-05,1.11617]
[1778435039557,47.1,81335.4,0.0,-0.99429,1e-05,1.11617]
[1778435045066,47.1,81335.26,0.0,-0.99429,1e-05,1.11605]
[1778435050101,47.1,81335.56,0.0,-0.99429,1e-05,1.11631]
[1778435055136,47.1,81335.66,0.0,-0.99429,1e-05,1.1164]
[1778435060173,47.1,81335.64,0.0,-0.99429,1e-05,1.11638]
[1778435063450,47.1,81336.01,0.0,-0.99428,1e-05,1.11671]
[1778435063559,47.1,81336.01,0.0,-0.99428,1e-05,1.11671]
[1778435065671,47.1,81337.49,0.0,-0.99428,1e-05,1.11803]
[1778435065808,47.1,81337.49,0.0,-0.99428,1e-05,1.11803]
[1778435065909,47.1,81337.49,0.0,-0.99428,1e-05,1.11803]
[1778435071250,47.1,81338.47,0.0,-0.99428,1e-05,1.11778]
[1778435078299,47.1,81338.66,0.0,-0.99428,1e-05,1.11795]
[1778435083335,47.1,81338.66,0.0,-0.99428,1e-05,1.11795]
[1778435088031,47.1,81347.72,0.0,-0.99423,1e-05,1.12603]
[1778435088809,47.1,81353.78,0.0,-0.9942,1e-05,1.13146]
[1778435089376,47.1,81360.33,0.0,-0.99417,1e-05,1.13735]
[1778435090561,47.1,81360.33,0.0,-0.99417,1e-05,1.13735]
[1778435090586,47.1,81362.69,0.0,-0.99415,1e-05,1.13948]
[1778435091390,47.1,81362.69,0.0,-0.99415,1e-05,1.13948]
[1778435091558,47.1,81362.69,0.0,-0.99415,1e-05,1.13948]
[1778435091650,47.1,81363.16,0.0,-0.99415,1e-05,1.13991]
[1778435094621,47.1,81365.12,0.0,-0.99414,1e-05,1.14168]
[1778435094809,47.1,81365.12,0.0,-0.99414,1e-05,1.14168]
[1778435096425,47.1,81368.38,0.0,-0.99413,1e-05,1.14463]
[1778435101460,47.1,81371.82,0.0,-0.99411,1e-05,1.14776]
[1778435106498,47.1,81373.81,0.0,-0.9941,1e-05,1.14957]
[1778435111533,47.1,81369.55,0.0,-0.99412,1e-05,1.14569]
[1778435113814,47.1,81369.62,0.0,-0.99412,1e-05,1.14576]
[1778435114057,47.1,81369.62,0.0,-0.99412,1e-05,1.14576]
[1778435113910,47.1,81369.61,0.0,-0.99412,1e-05,1.14575]
[1778435114840,47.1,81369.61,0.0,-0.99412,1e-05,1.14575]
[1778435115072,47.1,81369.61,0.0,-0.99412,1e-05,1.14575]
[1778435120596,47.1,81370.05,0.0,-0.99412,1e-05,1.14615]
[1778435122390,47.1,81370.32,0.0,-0.99412,1e-05,1.14639]
[1778435122559,47.1,81370.32,0.0,-0.99412,1e-05,1.14639]
[1778435122673,47.1,81370.32,0.0,-0.99412,1e-05,1.14639]
[1778435122809,47.1,81370.32,0.0,-0.99412,1e-05,1.14639]
[1778435122910,47.1,81370.09,0.0,-0.99412,1e-05,1.14618]
[1778435128652,47.1,81370.91,0.0,-0.99411,1e-05,1.14693]
[1778435133067,47.1,81368.97,0.0,-0.99413,1e-05,1.14403]
[1778435133308,47.1,81369.06,0.0,-0.99413,1e-05,1.14411]
[1778435133161,47.1,81369.06,0.0,-0.99413,1e-05,1.14411]
[1778435134227,47.1,81369.06,0.0,-0.99413,1e-05,1.14411]
[1778435134695,47.1,81374.65,0.0,-0.9941,1e-05,1.14919]
[1778435137006,47.1,81374.34,0.0,-0.9941,1e-05,1.1489]
[1778435137107,47.1,81368.16,0.0,-0.99413,1e-05,1.14329]
[1778435137707,47.1,81368.16,0.0,-0.99413,1e-05,1.14329]
[1778435138015,47.1,81368.16,0.0,-0.99413,1e-05,1.14329]
[1778435138723,47.1,81362.45,0.0,-0.99416,1e-05,1.13813]
[1778435139331,47.1,81362.45,0.0,-0.99416,1e-05,1.13813]
[1778435139558,47.1,81362.45,0.0,-0.99416,1e-05,1.13813]
[1778435139730,47.1,81352.72,0.0,-0.99421,1e-05,1.12938]
[1778435140737,47.1,81347.86,0.0,-0.99424,1e-05,1.12502]
[1778435141618,47.1,81347.86,0.0,-0.99424,1e-05,1.12502]
[1778435141808,47.1,81347.86,0.0,-0.99424,1e-05,1.12502]
[1778435141895,47.1,81346.94,0.0,-0.99424,1e-05,1.1242]
[1778435144440,47.1,81347.84,0.0,-0.99424,1e-05,1.12501]
[1778435144559,47.1,81347.84,0.0,-0.99424,1e-05,1.12501]
[1778435151814,47.1,81347.38,0.0,-0.99424,1e-05,1.12459]
[1778435156650,47.1,81346.72,0.0,-0.99424,1e-05,1.12401]
[1778435156808,47.1,81346.72,0.0,-0.99424,1e-05,1.12401]
[1778435156909,47.1,81346.72,0.0,-0.99424,1e-05,1.12401]
[1778435157336,47.1,81346.72,0.0,-0.99424,1e-05,1.12401]
[1778435157559,47.1,81346.72,0.0,-0.99424,1e-05,1.12401]
[1778435161884,47.1,81341.97,0.0,-0.99427,1e-05,1.11977]
[1778435162515,47.1,81341.97,0.0,-0.99427,1e-05,1.11977]
[1778435162558,47.1,81341.97,0.0,-0.99427,1e-05,1.11977]
[1778435163058,47.1,81341.97,0.0,-0.99427,1e-05,1.11977]
[1778435162616,47.1,81341.97,0.0,-0.99427,1e-05,1.11977]
[1778435163310,47.1,81341.97,0.0,-0.99427,1e-05,1.11977]
[1778435168934,47.1,81338.03,0.0,-0.99429,1e-05,1.11626]
[1778435173969,47.1,81337.07,0.0,-0.99429,1e-05,1.11541]
[1778435176104,47.1,81334.96,0.0,-0.9943,1e-05,1.11354]
[1778435176143,47.1,81334.93,0.0,-0.9943,1e-05,1.11351]
[1778435176318,47.1,81334.93,0.0,-0.9943,1e-05,1.11351]
[1778435176992,47.1,81334.93,0.0,-0.9943,1e-05,1.11351]
[1778435177059,47.1,81334.93,0.0,-0.9943,1e-05,1.11351]
[1778435184039,47.1,81335.04,0.0,-0.9943,1e-05,1.11361]
[1778435186093,47.1,81335.04,0.0,-0.9943,1e-05,1.11361]
[1778435186309,47.1,81334.74,0.0,-0.9943,1e-05,1.11335]
[1778435187051,47.1,81334.74,0.0,-0.9943,1e-05,1.11335]
[1778435187067,47.1,81334.74,0.0,-0.9943,1e-05,1.11335]
[1778435187152,47.1,81335.0,0.0,-0.9943,1e-05,1.11358]
[1778435193102,47.1,81336.7,0.0,-0.9943,1e-05,1.11396]
[1778435201158,47.1,81336.46,0.0,-0.9943,1e-05,1.11375]
[1778435203188,47.1,81336.36,0.0,-0.9943,1e-05,1.11366]
[1778435203308,47.1,81336.36,0.0,-0.9943,1e-05,1.11366]
[1778435203968,47.1,81336.36,0.0,-0.9943,1e-05,1.11366]
[1778435204060,47.1,81336.36,0.0,-0.9943,1e-05,1.11366]
[1778435204069,47.1,81336.36,0.0,-0.9943,1e-05,1.11366]
[1778435209214,47.1,81335.36,0.0,-0.9943,1e-05,1.11278]
[1778435211525,47.1,81336.56,0.0,-0.9943,1e-05,1.11384]
[1778435211563,47.1,81336.56,0.0,-0.9943,1e-05,1.11384]
[1778435211614,47.1,81336.22,0.0,-0.9943,1e-05,1.11354]
[1778435212355,47.1,81336.22,0.0,-0.9943,1e-05,1.11354]
[1778435212559,47.1,81336.22,0.0,-0.9943,1e-05,1.11354]
[1778435221312,47.1,81341.71,0.0,-0.99427,1e-05,1.11841]
[1778435222308,47.1,81356.24,0.0,-0.9942,1e-05,1.1314]
[1778435223688,47.1,81356.24,0.0,-0.9942,1e-05,1.1314]
[1778435223789,47.1,81356.82,0.0,-0.9942,1e-05,1.13192]
[1778435224735,47.1,81356.82,0.0,-0.9942,1e-05,1.13192]
[1778435225173,47.1,81356.82,0.0,-0.9942,1e-05,1.13192]
[1778435225493,47.1,81356.98,0.0,-0.9942,1e-05,1.13207]
[1778435231375,47.1,81357.18,0.0,-0.99419,1e-05,1.13225]
[1778435233720,47.1,81357.05,0.0,-0.99419,1e-05,1.13213]
[1778435233809,47.1,81357.05,0.0,-0.99419,1e-05,1.13213]
[1778435233821,47.1,81356.96,0.0,-0.9942,1e-05,1.13205]
[1778435234522,47.1,81356.96,0.0,-0.9942,1e-05,1.13205]
[1778435234557,47.1,81356.96,0.0,-0.9942,1e-05,1.13205]
[1778435235403,47.1,81363.47,0.0,-0.99416,1e-05,1.13791]
[1778435236410,47.1,81367.59,0.0,-0.99414,1e-05,1.14164]
[1778435237634,47.1,81367.59,0.0,-0.99414,1e-05,1.14164]
[1778435237809,47.1,81367.59,0.0,-0.99414,1e-05,1.14164]
[1778435237939,47.1,81367.59,0.0,-0.99414,1e-05,1.14164]
[1778435238060,47.1,81367.59,0.0,-0.99414,1e-05,1.14164]
[1778435238161,47.1,81368.74,0.0,-0.99413,1e-05,1.14268]
[1778435240438,47.1,81371.67,0.0,-0.99412,1e-05,1.14533]
[1778435241514,47.1,81371.67,0.0,-0.99412,1e-05,1.14533]
[1778435241559,47.1,81371.67,0.0,-0.99412,1e-05,1.14533]
[1778435247415,47.1,81372.81,0.0,-0.99411,1e-05,1.14637]
[1778435247558,47.1,81372.81,0.0,-0.99411,1e-05,1.14637]
[1778435247621,47.1,81373.14,0.0,-0.99411,1e-05,1.14667]
[1778435251515,47.1,81377.59,0.0,-0.99409,1e-05,1.14957]
[1778435252522,47.1,81386.3,0.0,-0.99405,1e-05,1.15752]
[1778435254360,47.1,81386.97,0.0,-0.99405,1e-05,1.15814]
[1778435254558,47.1,81386.97,0.0,-0.99405,1e-05,1.15814]
[1778435254662,47.1,81387.09,0.0,-0.99405,1e-05,1.15825]
[1778435259710,47.1,81388.47,0.0,-0.99404,1e-05,1.15951]
[1778435259809,47.1,81388.47,0.0,-0.99404,1e-05,1.15951]
[1778435259910,47.1,81391.04,0.0,-0.99402,1e-05,1.16187]
[1778435260708,47.1,81391.04,0.0,-0.99402,1e-05,1.16187]
[1778435260809,47.1,81391.04,0.0,-0.99402,1e-05,1.16187]
[1778435266621,47.1,81395.53,0.0,-0.994,1e-05,1.166]
[1778435271656,47.1,81395.73,0.0,-0.994,1e-05,1.16618]
[1778435276692,47.1,81395.93,0.0,-0.994,1e-05,1.16637]
[1778435280720,47.1,81401.68,0.0,-0.99397,1e-05,1.17167]
[1778435282734,47.1,81405.69,0.0,-0.99395,1e-05,1.17539]
[1778435283526,47.1,81405.69,0.0,-0.99395,1e-05,1.17539]
[1778435283557,47.1,81405.69,0.0,-0.99395,1e-05,1.17539]
[1778435283741,47.1,81405.15,0.0,-0.99395,1e-05,1.17489]
[1778435285555,47.1,81406.39,0.0,-0.99394,1e-05,1.17604]
[1778435285809,47.1,81406.39,0.0,-0.99394,1e-05,1.17604]
[1778435287321,47.1,81409.33,0.0,-0.99393,1e-05,1.17877]
[1778435287769,47.1,81412.45,0.0,-0.99391,1e-05,1.18167]
[1778435288911,47.1,81412.45,0.0,-0.99391,1e-05,1.18167]
[1778435289064,47.1,81412.45,0.0,-0.99391,1e-05,1.18167]
[1778435289165,47.1,81414.87,0.0,-0.9939,1e-05,1.18393]
[1778435289484,47.1,81414.87,0.0,-0.9939,1e-05,1.18393]
[1778435289559,47.1,81414.87,0.0,-0.9939,1e-05,1.18393]
[1778435294818,47.1,81414.51,0.0,-0.9939,1e-05,1.18359]
[1778435297457,47.1,81415.1,0.0,-0.9939,1e-05,1.18414]
[1778435297559,47.1,81415.1,0.0,-0.9939,1e-05,1.18414]
[1778435297843,47.1,81415.14,0.0,-0.9939,1e-05,1.18418]
[1778435298464,47.1,81415.14,0.0,-0.9939,1e-05,1.18418]
[1778435298558,47.1,81415.14,0.0,-0.9939,1e-05,1.18418]
[1778435302794,47.1,81417.37,0.0,-0.99389,1e-05,1.18626]
[1778435302809,47.1,81417.37,0.0,-0.99389,1e-05,1.18626]
[1778435302878,47.1,81416.72,0.0,-0.99389,1e-05,1.18565]
[1778435304288,47.1,81416.72,0.0,-0.99389,1e-05,1.18565]
[1778435304308,47.1,81416.37,0.0,-0.99389,1e-05,1.18533]
[1778435304892,47.1,81413.52,0.0,-0.99391,1e-05,1.18267]
[1778435309483,47.1,81412.4,0.0,-0.99391,1e-05,1.18162]
[1778435309561,47.1,81412.4,0.0,-0.99391,1e-05,1.18162]
[1778435310031,47.1,81412.4,0.0,-0.99391,1e-05,1.18162]
[1778435310060,47.1,81412.4,0.0,-0.99391,1e-05,1.18162]
[1778435310132,47.1,81411.84,0.0,-0.99391,1e-05,1.1811]
[1778435313955,47.1,81415.43,0.0,-0.9939,1e-05,1.18328]
[1778435315718,47.1,81415.1,0.0,-0.9939,1e-05,1.18297]
[1778435315809,47.1,81415.1,0.0,-0.9939,1e-05,1.18297]
[1778435316263,47.1,81415.1,0.0,-0.9939,1e-05,1.18297]
[1778435316274,47.1,81413.99,0.0,-0.99391,1e-05,1.18194]
[1778435316311,47.1,81413.99,0.0,-0.99391,1e-05,1.18194]
[1778435323018,47.1,81414.45,0.0,-0.99391,1e-05,1.18236]
[1778435325477,47.1,81414.59,0.0,-0.99391,1e-05,1.18249]
[1778435325559,47.1,81414.59,0.0,-0.99391,1e-05,1.18249]
[1778435326723,47.1,81414.59,0.0,-0.99391,1e-05,1.18249]
[1778435326808,47.1,81414.59,0.0,-0.99391,1e-05,1.18249]
[1778435326909,47.1,81414.59,0.0,-0.99391,1e-05,1.18249]
[1778435331264,47.1,81415.87,0.0,-0.9939,1e-05,1.18369]
[1778435331308,47.1,81415.87,0.0,-0.9939,1e-05,1.18369]
[1778435331552,47.1,81414.37,0.0,-0.99391,1e-05,1.18229]
[1778435331557,47.1,81414.37,0.0,-0.99391,1e-05,1.18229]
[1778435332081,47.1,81415.27,0.0,-0.9939,1e-05,1.18313]
[1778435344165,47.1,81415.48,0.0,-0.9939,1e-05,1.18332]
[1778435346703,47.1,81416.14,0.0,-0.9939,1e-05,1.18394]
[1778435346810,47.1,81416.14,0.0,-0.9939,1e-05,1.18394]
[1778435349200,47.1,81413.53,0.0,-0.99391,1e-05,1.18151]
[1778435349738,47.1,81413.53,0.0,-0.99391,1e-05,1.18151]
[1778435349810,47.1,81413.53,0.0,-0.99391,1e-05,1.18151]
[1778435352221,47.1,81406.67,0.0,-0.99395,1e-05,1.17513]
[1778435352848,47.1,81406.67,0.0,-0.99395,1e-05,1.17513]
[1778435353073,47.1,81406.67,0.0,-0.99395,1e-05,1.17513]
[1778435353228,47.1,81404.55,0.0,-0.99396,1e-05,1.17317]
[1778435353893,47.1,81404.55,0.0,-0.99396,1e-05,1.17317]
[1778435354060,47.1,81404.55,0.0,-0.99396,1e-05,1.17317]
[1778435357928,47.1,81402.21,0.0,-0.99397,1e-05,1.171]
[1778435363411,47.1,81400.76,0.0,-0.99398,1e-05,1.16966]
[1778435363559,47.1,81400.76,0.0,-0.99398,1e-05,1.16966]
[1778435364305,47.1,81398.78,0.0,-0.99399,1e-05,1.16784]
[1778435365184,47.1,81398.78,0.0,-0.99399,1e-05,1.16784]
[1778435365308,47.1,81398.78,0.0,-0.99399,1e-05,1.16784]
[1778435368579,47.1,81399.95,0.0,-0.99398,1e-05,1.16892]
[1778435368810,47.1,81399.95,0.0,-0.99398,1e-05,1.16892]
[1778435369291,47.1,81399.95,0.0,-0.99398,1e-05,1.16892]
[1778435369308,47.1,81399.95,0.0,-0.99398,1e-05,1.16892]
[1778435369340,47.1,81400.55,0.0,-0.99398,1e-05,1.16947]
[1778435374375,47.1,81399.64,0.0,-0.99399,1e-05,1.16747]
[1778435375721,47.1,81399.64,0.0,-0.99399,1e-05,1.16747]
[1778435375807,47.1,81399.64,0.0,-0.99399,1e-05,1.16747]
[1778435381424,47.1,81399.21,0.0,-0.99399,1e-05,1.16707]
[1778435382431,47.1,81395.81,0.0,-0.99401,1e-05,1.16394]
[1778435388122,47.1,81397.16,0.0,-0.994,1e-05,1.16518]
[1778435388308,47.1,81397.16,0.0,-0.994,1e-05,1.16518]
[1778435388355,47.1,81390.87,0.0,-0.99404,1e-05,1.1594]
[1778435388473,47.1,81385.16,0.0,-0.99407,1e-05,1.15418]
[1778435390221,47.1,81385.16,0.0,-0.99407,1e-05,1.15418]
[1778435390308,47.1,81385.16,0.0,-0.99407,1e-05,1.15418]
[1778435390322,47.1,81380.01,0.0,-0.99409,1e-05,1.14948]
[1778435392501,47.1,81378.14,0.0,-0.9941,1e-05,1.14778]
[1778435395522,47.1,81374.98,0.0,-0.99412,1e-05,1.14491]
[1778435396531,47.1,81368.66,0.0,-0.99415,1e-05,1.13919]
[1778435398153,47.1,81368.66,0.0,-0.99415,1e-05,1.13919]
[1778435398308,47.1,81368.66,0.0,-0.99415,1e-05,1.13919]
[1778435398370,47.1,81362.13,0.0,-0.99419,1e-05,1.1333]
[1778435399552,47.1,81359.7,0.0,-0.9942,1e-05,1.13111]
[1778435401566,47.1,81357.42,0.0,-0.99421,1e-05,1.12907]
[1778435402830,47.1,81357.42,0.0,-0.99421,1e-05,1.12907]
[1778435403065,47.1,81357.42,0.0,-0.99421,1e-05,1.12907]
[1778435403161,47.1,81355.19,0.0,-0.99422,1e-05,1.12707]
[1778435404587,47.1,81357.01,0.0,-0.99421,1e-05,1.1287]
[1778435408794,47.1,81356.28,0.0,-0.99422,1e-05,1.12805]
[1778435408807,47.1,81356.28,0.0,-0.99422,1e-05,1.12805]
[1778435409035,47.1,81356.25,0.0,-0.99422,1e-05,1.12802]
[1778435409938,47.1,81356.25,0.0,-0.99422,1e-05,1.12802]
[1778435410063,47.1,81356.25,0.0,-0.99422,1e-05,1.12802]
[1778435415664,47.1,81355.61,0.0,-0.99422,1e-05,1.12744]
[1778435420700,47.1,81355.66,0.0,-0.99422,1e-05,1.12749]
[1778435421974,47.1,81355.66,0.0,-0.99422,1e-05,1.12749]
[1778435422059,47.1,81355.66,0.0,-0.99422,1e-05,1.12749]
[1778435422298,47.1,81355.96,0.0,-0.99422,1e-05,1.12776]
[1778435424318,47.1,81356.0,0.0,-0.99422,1e-05,1.12779]
[1778435424560,47.1,81356.73,0.0,-0.99421,1e-05,1.12845]
[1778435425370,47.1,81356.73,0.0,-0.99421,1e-05,1.12845]
[1778435425410,47.1,81359.52,0.0,-0.9942,1e-05,1.13095]
[1778435425558,47.1,81359.52,0.0,-0.9942,1e-05,1.13095]
[1778435425735,47.1,81358.8,0.0,-0.9942,1e-05,1.13031]
[1778435430770,47.1,81358.75,0.0,-0.9942,1e-05,1.13026]
[1778435435805,47.1,81359.15,0.0,-0.99421,1e-05,1.12949]
[1778435436604,47.1,81359.15,0.0,-0.99421,1e-05,1.12949]
[1778435436811,47.1,81359.15,0.0,-0.99421,1e-05,1.12949]
[1778435441207,47.1,81358.66,0.0,-0.99421,1e-05,1.12905]
[1778435441310,47.1,81358.66,0.0,-0.99421,1e-05,1.12905]
[1778435441411,47.1,81354.92,0.0,-0.99423,1e-05,1.1257]
[1778435442856,47.1,81360.35,0.0,-0.9942,1e-05,1.13057]
[1778435443863,47.1,81362.14,0.0,-0.99419,1e-05,1.13217]
[1778435446662,47.1,81362.46,0.0,-0.99419,1e-05,1.13246]
[1778435446884,47.1,81370.55,0.0,-0.99415,1e-05,1.13976]
[1778435447891,47.1,81374.77,0.0,-0.99413,1e-05,1.14358]
[1778435450085,47.1,81375.05,0.0,-0.99413,1e-05,1.14383]
[1778435450186,47.1,81375.92,0.0,-0.99412,1e-05,1.14462]
[1778435451063,47.1,81375.92,0.0,-0.99412,1e-05,1.14462]
[1778435451113,47.1,81375.82,0.0,-0.99412,1e-05,1.14453]
[1778435451919,47.1,81387.19,0.0,-0.99406,1e-05,1.15488]
[1778435452926,47.1,81384.88,0.0,-0.99407,1e-05,1.15277]
[1778435454946,47.1,81384.1,0.0,-0.99408,1e-05,1.15206]
[1778435454961,47.1,81384.1,0.0,-0.99408,1e-05,1.15206]
[1778435455539,47.1,81384.1,0.0,-0.99408,1e-05,1.15206]
[1778435455947,47.1,81387.2,0.0,-0.99406,1e-05,1.15489]
[1778435456954,47.1,81389.93,0.0,-0.99405,1e-05,1.15739]
[1778435459115,47.1,81389.97,0.0,-0.99405,1e-05,1.15743]
[1778435459179,47.1,81390.33,0.0,-0.99405,1e-05,1.15776]
[1778435459900,47.1,81390.33,0.0,-0.99405,1e-05,1.15776]
[1778435459982,47.1,81398.04,0.0,-0.99401,1e-05,1.16484]
[1778435461005,47.1,81403.3,0.0,-0.99398,1e-05,1.16969]
[1778435462012,47.1,81407.79,0.0,-0.99395,1e-05,1.17384]
[1778435463529,47.1,81407.79,0.0,-0.99395,1e-05,1.17384]
[1778435463019,47.1,81411.98,0.0,-0.99393,1e-05,1.17773]
[1778435464026,47.1,81411.6,0.0,-0.99393,1e-05,1.17738]
[1778435465033,47.1,81416.52,0.0,-0.99391,1e-05,1.18195]
[1778435466040,47.1,81420.14,0.0,-0.99389,1e-05,1.18533]
[1778435471075,47.1,81417.47,0.0,-0.9939,1e-05,1.18284]
[1778435471888,47.1,81417.47,0.0,-0.9939,1e-05,1.18284]
[1778435472087,47.1,81417.32,0.0,-0.9939,1e-05,1.1827]
[1778435473091,47.1,81426.79,0.0,-0.99385,1e-05,1.19156]
[1778435474098,47.1,81431.06,0.0,-0.99383,1e-05,1.19557]
[1778435475781,47.1,81432.04,0.0,-0.99382,1e-05,1.19649]
[1778435476112,47.1,81433.94,0.0,-0.99381,1e-05,1.19828]
[1778435481147,47.1,81435.85,0.0,-0.9938,1e-05,1.20008]
[1778435486182,47.1,81437.33,0.0,-0.9938,1e-05,1.20148]
[1778435491217,47.1,81437.05,0.0,-0.9938,1e-05,1.20003]
[1778435496252,47.1,81436.94,0.0,-0.9938,1e-05,1.19993]
[1778435498411,47.1,81436.87,0.0,-0.9938,1e-05,1.19986]
[1778435498558,47.1,81436.87,0.0,-0.9938,1e-05,1.19986]
[1778435498564,47.1,81436.65,0.0,-0.99381,1e-05,1.19965]
[1778435501231,47.1,81435.54,0.0,-0.99381,1e-05,1.1986]
[1778435501311,47.1,81435.54,0.0,-0.99381,1e-05,1.1986]
[1778435501407,47.1,81432.9,0.0,-0.99383,1e-05,1.19612]
[1778435504309,47.1,81442.24,0.0,-0.99377,1e-05,1.20494]
[1778435505316,47.1,81447.13,0.0,-0.99375,1e-05,1.20957]
[1778435505775,47.1,81447.13,0.0,-0.99375,1e-05,1.20957]
[1778435505810,47.1,81447.13,0.0,-0.99375,1e-05,1.20957]
[1778435506323,47.1,81448.92,0.0,-0.99374,1e-05,1.21127]
[1778435507331,47.1,81450.57,0.0,-0.99373,1e-05,1.21284]
[1778435512267,47.1,81451.01,0.0,-0.99373,1e-05,1.21326]
[1778435512308,47.1,81451.01,0.0,-0.99373,1e-05,1.21326]
[1778435515387,47.1,81453.48,0.0,-0.99371,1e-05,1.21562]
[1778435516764,47.1,81454.56,0.0,-0.99371,1e-05,1.21665]
[1778435516808,47.1,81454.56,0.0,-0.99371,1e-05,1.21665]
[1778435517401,47.1,81454.59,0.0,-0.99371,1e-05,1.21668]
[1778435518308,47.1,81454.59,0.0,-0.99371,1e-05,1.21668]
[1778435518560,47.1,81454.59,0.0,-0.99371,1e-05,1.21668]
[1778435521288,47.1,81454.04,0.0,-0.99371,1e-05,1.21615]
[1778435521431,47.1,81458.8,0.0,-0.99368,1e-05,1.2207]
[1778435522438,47.1,81463.1,0.0,-0.99366,1e-05,1.22482]
[1778435524452,47.1,81465.32,0.0,-0.99365,1e-05,1.22696]
[1778435525150,47.1,81465.32,0.0,-0.99365,1e-05,1.22696]
[1778435525460,47.1,81465.23,0.0,-0.99365,1e-05,1.22687]
[1778435527473,47.1,81467.82,0.0,-0.99363,1e-05,1.22936]
[1778435529308,47.1,81468.32,0.0,-0.99363,1e-05,1.22984]
[1778435529487,47.1,81468.67,0.0,-0.99363,1e-05,1.23018]
[1778435537543,47.1,81468.66,0.0,-0.99363,1e-05,1.23017]
[1778435541091,47.1,81469.36,0.0,-0.99363,1e-05,1.23084]
[1778435541309,47.1,81469.36,0.0,-0.99363,1e-05,1.23084]
[1778435542578,47.1,81473.13,0.0,-0.9936,1e-05,1.23448]
[1778435543406,47.1,81473.13,0.0,-0.9936,1e-05,1.23448]
[1778435543558,47.1,81473.13,0.0,-0.9936,1e-05,1.23448]
[1778435543585,47.1,81476.68,0.0,-0.99358,1e-05,1.23792]
[1778435547613,47.1,81486.95,0.0,-0.99353,1e-05,1.24789]
[1778435548620,47.1,81495.58,0.0,-0.99348,1e-05,1.25633]
[1778435549627,47.1,81498.78,0.0,-0.99346,1e-05,1.25947]
[1778435551439,47.1,81501.41,0.0,-0.99345,1e-05,1.26083]
[1778435552294,47.1,81501.41,0.0,-0.99345,1e-05,1.26083]
[1778435552322,47.1,81501.41,0.0,-0.99345,1e-05,1.26083]
[1778435552978,47.1,81503.66,0.0,-0.99344,1e-05,1.26304]
[1778435553028,47.1,81514.84,0.0,-0.99338,1e-05,1.27409]
[1778435553657,47.1,81524.8,0.0,-0.99332,1e-05,1.284]
[1778435554664,47.1,81528.15,0.0,-0.9933,1e-05,1.28735]
[1778435556416,47.1,81528.15,0.0,-0.9933,1e-05,1.28735]
[1778435556517,47.1,81512.67,0.0,-0.99339,1e-05,1.27194]
[1778435558558,47.1,81510.75,0.0,-0.9934,1e-05,1.27004]
[1778435558571,47.1,81511.94,0.0,-0.99339,1e-05,1.27122]
[1778435561716,47.1,81504.4,0.0,-0.99343,1e-05,1.26377]
[1778435562723,47.1,81500.87,0.0,-0.99345,1e-05,1.2603]
[1778435565750,47.1,81497.11,0.0,-0.99348,1e-05,1.25661]
[1778435566754,47.1,81485.8,0.0,-0.99354,1e-05,1.24556]
[1778435567960,47.1,81485.8,0.0,-0.99354,1e-05,1.24556]
[1778435568064,47.1,81485.8,0.0,-0.99354,1e-05,1.24556]
[1778435568563,47.1,81485.8,0.0,-0.99354,1e-05,1.24556]
[1778435568119,47.1,81483.62,0.0,-0.99355,1e-05,1.24344]
[1778435568768,47.1,81482.91,0.0,-0.99356,1e-05,1.24275]
[1778435572644,47.1,81482.78,0.0,-0.99356,1e-05,1.24262]
[1778435572810,47.1,81482.81,0.0,-0.99356,1e-05,1.24265]
[1778435572911,47.1,81484.02,0.0,-0.99355,1e-05,1.24383]
[1778435574956,47.1,81484.73,0.0,-0.99355,1e-05,1.24452]
[1778435575059,47.1,81484.73,0.0,-0.99355,1e-05,1.24452]
[1778435576824,47.1,81490.18,0.0,-0.99352,1e-05,1.24983]
[1778435578840,47.1,81486.07,0.0,-0.99354,1e-05,1.24582]
[1778435583883,47.1,81489.9,0.0,-0.99352,1e-05,1.24955]
[1778435585243,47.1,81489.9,0.0,-0.99352,1e-05,1.24955]
[1778435585309,47.1,81489.9,0.0,-0.99352,1e-05,1.24955]
[1778435585346,47.1,81493.55,0.0,-0.9935,1e-05,1.25312]
[1778435586900,47.1,81493.63,0.0,-0.9935,1e-05,1.2532]
[1778435588805,47.1,81493.59,0.0,-0.9935,1e-05,1.25316]
[1778435589058,47.1,81493.59,0.0,-0.9935,1e-05,1.25316]
[1778435589160,47.1,81492.59,0.0,-0.9935,1e-05,1.25218]
[1778435590641,47.1,81492.59,0.0,-0.9935,1e-05,1.25218]
[1778435590930,47.1,81507.81,0.0,-0.99342,1e-05,1.26713]
[1778435591937,47.1,81523.25,0.0,-0.99333,1e-05,1.28246]
[1778435592944,47.1,81526.74,0.0,-0.99331,1e-05,1.28594]
[1778435594562,47.1,81526.74,0.0,-0.99331,1e-05,1.28594]
[1778435594579,47.1,81544.3,0.0,-0.9932,1e-05,1.30359]
[1778435594962,47.1,81559.87,0.0,-0.99311,1e-05,1.3194]
[1778435595969,47.1,81559.36,0.0,-0.99312,1e-05,1.31888]
[1778435596976,47.1,81560.28,0.0,-0.99311,1e-05,1.31982]
[1778435602011,47.1,81556.78,0.0,-0.99313,1e-05,1.31625]
[1778435603018,47.1,81550.67,0.0,-0.99317,1e-05,1.31004]
[1778435604360,47.1,81550.67,0.0,-0.99317,1e-05,1.31004]
[1778435604558,47.1,81550.67,0.0,-0.99317,1e-05,1.31004]
[1778435610068,47.1,81552.16,0.0,-0.99316,1e-05,1.31155]
[1778435610779,47.1,81552.16,0.0,-0.99316,1e-05,1.31155]
[1778435610808,47.1,81552.16,0.0,-0.99316,1e-05,1.31155]
[1778435612962,47.1,81552.64,0.0,-0.99316,1e-05,1.31078]
[1778435613060,47.1,81552.64,0.0,-0.99316,1e-05,1.31078]
[1778435613302,47.1,81552.39,0.0,-0.99316,1e-05,1.31052]
[1778435616051,47.1,81551.75,0.0,-0.99317,1e-05,1.30987]
[1778435616058,47.1,81551.75,0.0,-0.99317,1e-05,1.30987]
[1778435616112,47.1,81546.55,0.0,-0.9932,1e-05,1.30461]
[1778435620140,47.1,81539.26,0.0,-0.99324,1e-05,1.29725]
[1778435620825,47.1,81539.26,0.0,-0.99324,1e-05,1.29725]
[1778435621062,47.1,81539.26,0.0,-0.99324,1e-05,1.29725]
[1778435621147,47.1,81535.47,0.0,-0.99326,1e-05,1.29344]
[1778435625051,47.1,81535.75,0.0,-0.99326,1e-05,1.29372]
[1778435625058,47.1,81535.75,0.0,-0.99326,1e-05,1.29372]
[1778435625175,47.1,81537.12,0.0,-0.99325,1e-05,1.2951]
[1778435625851,47.1,81537.12,0.0,-0.99325,1e-05,1.2951]
[1778435626063,47.1,81537.12,0.0,-0.99325,1e-05,1.2951]
[1778435626189,47.1,81533.35,0.0,-0.99327,1e-05,1.29131]
[1778435627192,47.1,81523.14,0.0,-0.99333,1e-05,1.2811]
[1778435628199,47.1,81521.42,0.0,-0.99334,1e-05,1.27939]
[1778435629985,47.1,81521.28,0.0,-0.99334,1e-05,1.27925]
[1778435630058,47.1,81521.28,0.0,-0.99334,1e-05,1.27925]
[1778435630213,47.1,81517.21,0.0,-0.99337,1e-05,1.27521]
[1778435631220,47.1,81512.35,0.0,-0.9934,1e-05,1.27039]
[1778435634686,47.1,81509.59,0.0,-0.99341,1e-05,1.26766]
[1778435637179,47.1,81504.13,0.0,-0.99344,1e-05,1.26228]
[1778435637710,47.1,81504.13,0.0,-0.99344,1e-05,1.26228]
[1778435637808,47.1,81502.98,0.0,-0.99345,1e-05,1.26115]
[1778435639276,47.1,81502.74,0.0,-0.99345,1e-05,1.26091]
[1778435640283,47.1,81506.21,0.0,-0.99343,1e-05,1.26433]
[1778435641485,47.1,81506.21,0.0,-0.99343,1e-05,1.26433]
[1778435641558,47.1,81506.21,0.0,-0.99343,1e-05,1.26433]
[1778435641586,47.1,81511.46,0.0,-0.9934,1e-05,1.26951]
[1778435642297,47.1,81515.48,0.0,-0.99338,1e-05,1.27349]
[1778435643304,47.1,81521.01,0.0,-0.99335,1e-05,1.27898]
[1778435644311,47.1,81524.25,0.0,-0.99333,1e-05,1.28221]
[1778435646456,47.1,81525.11,0.0,-0.99332,1e-05,1.28307]
[1778435646569,47.1,81525.11,0.0,-0.99332,1e-05,1.28307]
[1778435646670,47.1,81525.65,0.0,-0.99332,1e-05,1.28361]
[1778435651606,47.1,81519.27,0.0,-0.99336,1e-05,1.27725]
[1778435653311,47.1,81517.87,0.0,-0.99336,1e-05,1.27586]
[1778435653374,47.1,81513.68,0.0,-0.99339,1e-05,1.27171]
[1778435655663,47.1,81512.04,0.0,-0.9934,1e-05,1.27008]
[1778435655670,47.1,81511.87,0.0,-0.9934,1e-05,1.26991]
[1778435655809,47.1,81511.87,0.0,-0.9934,1e-05,1.26991]
[1778435661430,47.1,81508.35,0.0,-0.99342,1e-05,1.26644]
[1778435663477,47.1,81506.82,0.0,-0.99343,1e-05,1.26493]
[1778435663558,47.1,81506.82,0.0,-0.99343,1e-05,1.26493]
[1778435669486,47.1,81500.98,0.0,-0.99346,1e-05,1.25918]
[1778435671806,47.1,81502.01,0.0,-0.99345,1e-05,1.26019]
[1778435671917,47.1,81501.91,0.0,-0.99346,1e-05,1.25887]
[1778435672064,47.1,81501.91,0.0,-0.99346,1e-05,1.25887]
[1778435672507,47.1,81502.07,0.0,-0.99346,1e-05,1.25902]
[1778435677543,47.1,81500.74,0.0,-0.99347,1e-05,1.25772]
[1778435679557,47.1,81497.42,0.0,-0.99349,1e-05,1.25446]
[1778435681861,47.1,81494.9,0.0,-0.9935,1e-05,1.252]
[1778435681917,47.1,81494.9,0.0,-0.9935,1e-05,1.252]
[1778435682059,47.1,81494.9,0.0,-0.9935,1e-05,1.252]
[1778435682578,47.1,81494.74,0.0,-0.9935,1e-05,1.25184]
[1778435684592,47.1,81489.39,0.0,-0.99353,1e-05,1.24662]
[1778435686606,47.1,81487.32,0.0,-0.99354,1e-05,1.2446]
[1778435688622,47.1,81483.48,0.0,-0.99357,1e-05,1.24087]
[1778435691899,47.1,81481.69,0.0,-0.99358,1e-05,1.23914]
[1778435692032,47.1,81481.69,0.0,-0.99358,1e-05,1.23914]
[1778435692059,47.1,81481.69,0.0,-0.99358,1e-05,1.23914]
[1778435692650,47.1,81482.3,0.0,-0.99357,1e-05,1.23973]
[1778435694664,47.1,81489.01,0.0,-0.99353,1e-05,1.24625]
[1778435695671,47.1,81492.38,0.0,-0.99352,1e-05,1.24954]
[1778435697098,47.1,81490.44,0.0,-0.99353,1e-05,1.24764]
[1778435697309,47.1,81490.44,0.0,-0.99353,1e-05,1.24764]
[1778435697799,47.1,81490.44,0.0,-0.99353,1e-05,1.24764]
[1778435697809,47.1,81490.44,0.0,-0.99353,1e-05,1.24764]
[1778435698692,47.1,81489.59,0.0,-0.99353,1e-05,1.24681]
[1778435703728,47.1,81492.31,0.0,-0.99352,1e-05,1.24947]
[1778435705742,47.1,81496.93,0.0,-0.99349,1e-05,1.25398]
[1778435706749,47.1,81503.53,0.0,-0.99345,1e-05,1.26046]
[1778435708763,47.1,81506.07,0.0,-0.99344,1e-05,1.26296]
[1778435710172,47.1,81505.86,0.0,-0.99344,1e-05,1.26275]
[1778435710313,47.1,81505.86,0.0,-0.99344,1e-05,1.26275]
[1778435715812,47.1,81502.23,0.0,-0.99346,1e-05,1.25918]
[1778435717553,47.1,81502.48,0.0,-0.99346,1e-05,1.25943]
[1778435717559,47.1,81502.48,0.0,-0.99346,1e-05,1.25943]
[1778435718834,47.1,81498.25,0.0,-0.99348,1e-05,1.25528]
[1778435719841,47.1,81494.69,0.0,-0.9935,1e-05,1.25179]
[1778435720848,47.1,81490.74,0.0,-0.99352,1e-05,1.24794]
[1778435721983,47.1,81488.64,0.0,-0.99354,1e-05,1.24589]
[1778435722060,47.1,81488.64,0.0,-0.99354,1e-05,1.24589]
[1778435722084,47.1,81488.64,0.0,-0.99354,1e-05,1.24589]
[1778435722308,47.1,81488.64,0.0,-0.99354,1e-05,1.24589]
[1778435722403,47.1,81488.64,0.0,-0.99354,1e-05,1.24589]
[1778435728599,47.1,81488.22,0.0,-0.99354,1e-05,1.24548]
[1778435728808,47.1,81488.22,0.0,-0.99354,1e-05,1.24548]
[1778435733940,47.1,81488.29,0.0,-0.99354,1e-05,1.24433]
[1778435738975,47.1,81483.27,0.0,-0.99357,1e-05,1.23946]
[1778435739982,47.1,81477.43,0.0,-0.99361,1e-05,1.2338]
[1778435742446,47.1,81477.46,0.0,-0.99361,1e-05,1.23383]
[1778435742567,47.1,81477.46,0.0,-0.99361,1e-05,1.23383]
[1778435742579,47.1,81477.46,0.0,-0.99361,1e-05,1.23383]
[1778435742809,47.1,81477.46,0.0,-0.99361,1e-05,1.23383]
[1778435742821,47.1,81478.52,0.0,-0.9936,1e-05,1.23486]
[1778435746689,47.1,81477.53,0.0,-0.9936,1e-05,1.2339]
[1778435746809,47.1,81477.53,0.0,-0.9936,1e-05,1.2339]
[1778435752069,47.1,81474.76,0.0,-0.99362,1e-05,1.23123]
[1778435755164,47.1,81473.69,0.0,-0.99363,1e-05,1.23019]
[1778435755295,47.1,81473.69,0.0,-0.99363,1e-05,1.23019]
[1778435755309,47.1,81473.69,0.0,-0.99363,1e-05,1.23019]
[1778435755376,47.1,81473.67,0.0,-0.99363,1e-05,1.23017]
[1778435761132,47.1,81472.34,0.0,-0.99363,1e-05,1.22889]
[1778435764154,47.1,81465.12,0.0,-0.99367,1e-05,1.22196]
[1778435767201,47.1,81463.82,0.0,-0.99368,1e-05,1.22071]
[1778435767265,47.1,81463.82,0.0,-0.99368,1e-05,1.22071]
[1778435767309,47.1,81463.82,0.0,-0.99368,1e-05,1.22071]
[1778435767410,47.1,81464.68,0.0,-0.99368,1e-05,1.22154]
[1778435773219,47.1,81465.24,0.0,-0.99367,1e-05,1.22207]
[1778435776856,47.1,81465.24,0.0,-0.99367,1e-05,1.22207]
[1778435777027,47.1,81465.24,0.0,-0.99367,1e-05,1.22207]
[1778435777060,47.1,81465.24,0.0,-0.99367,1e-05,1.22207]
[1778435778254,47.1,81466.09,0.0,-0.99367,1e-05,1.22289]
[1778435780575,47.1,81462.61,0.0,-0.99369,1e-05,1.21955]
[1778435781275,47.1,81458.62,0.0,-0.99371,1e-05,1.21574]
[1778435783575,47.1,81457.46,0.0,-0.99372,1e-05,1.21463]
[1778435783690,47.1,81457.46,0.0,-0.99372,1e-05,1.21463]
[1778435783810,47.1,81457.46,0.0,-0.99372,1e-05,1.21463]
[1778435783904,47.1,81457.31,0.0,-0.99372,1e-05,1.21449]
[1778435789331,47.1,81459.93,0.0,-0.9937,1e-05,1.21699]
[1778435792086,47.1,81460.14,0.0,-0.99371,1e-05,1.216]
[1778435792169,47.1,81460.14,0.0,-0.99371,1e-05,1.216]
[1778435792308,47.1,81460.14,0.0,-0.99371,1e-05,1.216]
[1778435792352,47.1,81457.88,0.0,-0.99372,1e-05,1.21384]
[1778435796380,47.1,81461.44,0.0,-0.9937,1e-05,1.21724]
[1778435797387,47.1,81464.53,0.0,-0.99368,1e-05,1.22019]
[1778435798348,47.1,81464.53,0.0,-0.99368,1e-05,1.22019]
[1778435798398,47.1,81464.53,0.0,-0.99368,1e-05,1.22019]
[1778435798560,47.1,81464.53,0.0,-0.99368,1e-05,1.22019]
[1778435798661,47.1,81464.48,0.0,-0.99368,1e-05,1.22015]
[1778435803266,47.1,81461.64,0.0,-0.9937,1e-05,1.21743]
[1778435803316,47.1,81461.64,0.0,-0.9937,1e-05,1.21743]
[1778435803563,47.1,81461.64,0.0,-0.9937,1e-05,1.21743]
[1778435803664,47.1,81461.8,0.0,-0.9937,1e-05,1.21758]
[1778435811485,47.1,81462.3,0.0,-0.9937,1e-05,1.21806]
[1778435815513,47.1,81465.75,0.0,-0.99368,1e-05,1.22136]
[1778435817879,47.1,81467.65,0.0,-0.99367,1e-05,1.22318]
[1778435818062,47.1,81468.04,0.0,-0.99366,1e-05,1.22356]
[1778435823570,47.1,81469.42,0.0,-0.99366,1e-05,1.22488]
[1778435825584,47.1,81460.32,0.0,-0.99371,1e-05,1.21617]
[1778435826591,47.1,81459.4,0.0,-0.99371,1e-05,1.21529]
[1778435827365,47.1,81459.4,0.0,-0.99371,1e-05,1.21529]
[1778435827462,47.1,81459.4,0.0,-0.99371,1e-05,1.21529]
[1778435827560,47.1,81459.4,0.0,-0.99371,1e-05,1.21529]
[1778435827598,47.1,81459.33,0.0,-0.99371,1e-05,1.21522]
[1778435832633,47.1,81458.3,0.0,-0.99372,1e-05,1.21424]
[1778435837668,47.1,81456.41,0.0,-0.99373,1e-05,1.21244]
[1778435839565,47.1,81454.55,0.0,-0.99374,1e-05,1.21067]
[1778435839735,47.1,81454.55,0.0,-0.99374,1e-05,1.21067]
[1778435839809,47.1,81454.55,0.0,-0.99374,1e-05,1.21067]
[1778435839904,47.1,81454.03,0.0,-0.99374,1e-05,1.21018]
[1778435846732,47.1,81453.35,0.0,-0.99374,1e-05,1.20953]
[1778435851767,47.1,81451.59,0.0,-0.99376,1e-05,1.20667]
[1778435853627,47.1,81451.59,0.0,-0.99376,1e-05,1.20667]
[1778435853808,47.1,81451.59,0.0,-0.99376,1e-05,1.20667]
[1778435853809,47.1,81451.59,0.0,-0.99376,1e-05,1.20667]
[1778435853865,47.1,81451.02,0.0,-0.99376,1e-05,1.20613]
[1778435854061,47.1,81451.02,0.0,-0.99376,1e-05,1.20613]
[1778435856802,47.1,81445.4,0.0,-0.99379,1e-05,1.20081]
[1778435857809,47.1,81442.0,0.0,-0.99381,1e-05,1.1976]
[1778435859046,47.1,81440.27,0.0,-0.99382,1e-05,1.19597]
[1778435859060,47.1,81440.27,0.0,-0.99382,1e-05,1.19597]
[1778435864858,47.1,81435.57,0.0,-0.99385,1e-05,1.19155]
[1778435866774,47.1,81435.92,0.0,-0.99384,1e-05,1.19188]
[1778435866809,47.1,81435.92,0.0,-0.99384,1e-05,1.19188]
[1778435866896,47.1,81435.92,0.0,-0.99384,1e-05,1.19188]
[1778435866910,47.1,81435.78,0.0,-0.99385,1e-05,1.19175]
[1778435867060,47.1,81435.78,0.0,-0.99385,1e-05,1.19175]
[1778435872914,47.1,81435.26,0.0,-0.99385,1e-05,1.19126]
[1778435874928,47.1,81440.96,0.0,-0.99382,1e-05,1.19662]
[1778435876942,47.1,81444.07,0.0,-0.9938,1e-05,1.19955]
[1778435877460,47.1,81444.07,0.0,-0.9938,1e-05,1.19955]
[1778435877559,47.1,81444.07,0.0,-0.9938,1e-05,1.19955]
[1778435882985,47.1,81445.08,0.0,-0.9938,1e-05,1.2005]
[1778435888020,47.1,81445.31,0.0,-0.99379,1e-05,1.20072]
[1778435888309,47.1,81445.31,0.0,-0.99379,1e-05,1.20072]
[1778435888477,47.1,81445.31,0.0,-0.99379,1e-05,1.20072]
[1778435888559,47.1,81445.31,0.0,-0.99379,1e-05,1.20072]
[1778435889027,47.1,81446.44,0.0,-0.99379,1e-05,1.20179]
[1778435894062,47.1,81447.81,0.0,-0.99378,1e-05,1.20309]
[1778435896860,47.1,81447.78,0.0,-0.99378,1e-05,1.20306]
[1778435897059,47.1,81447.78,0.0,-0.99378,1e-05,1.20306]
[1778435897082,47.1,81446.96,0.0,-0.99378,1e-05,1.20228]
[1778435897310,47.1,81446.96,0.0,-0.99378,1e-05,1.20228]
[1778435897359,47.1,81446.63,0.0,-0.99379,1e-05,1.20197]
[1778435903125,47.1,81446.62,0.0,-0.99379,1e-05,1.20196]
[1778435909167,47.1,81446.58,0.0,-0.99379,1e-05,1.20192]
[1778435914395,47.1,81446.78,0.0,-0.99379,1e-05,1.20092]
[1778435914559,47.1,81446.78,0.0,-0.99379,1e-05,1.20092]
[1778435920930,47.1,81447.8,0.0,-0.99379,1e-05,1.20189]
[1778435922258,47.1,81452.52,0.0,-0.99376,1e-05,1.20636]
[1778435923682,47.1,81452.52,0.0,-0.99376,1e-05,1.20636]
[1778435923811,47.1,81452.52,0.0,-0.99376,1e-05,1.20636]
[1778435923901,47.1,81452.52,0.0,-0.99376,1e-05,1.20636]
[1778435924059,47.1,81452.52,0.0,-0.99376,1e-05,1.20636]
[1778435923913,47.1,81453.74,0.0,-0.99375,1e-05,1.20752]
[1778435930314,47.1,81453.79,0.0,-0.99375,1e-05,1.20756]
[1778435936356,47.1,81453.79,0.0,-0.99375,1e-05,1.20756]
[1778435937568,47.1,81453.79,0.0,-0.99375,1e-05,1.20756]
[1778435937810,47.1,81453.79,0.0,-0.99375,1e-05,1.20756]
[1778435943405,47.1,81453.72,0.0,-0.99375,1e-05,1.2075]
[1778435945419,47.1,81457.97,0.0,-0.99373,1e-05,1.21154]
[1778435946674,47.1,81457.97,0.0,-0.99373,1e-05,1.21154]
[1778435946811,47.1,81457.97,0.0,-0.99373,1e-05,1.21154]
[1778435947034,47.1,81457.97,0.0,-0.99373,1e-05,1.21154]
[1778435947058,47.1,81457.97,0.0,-0.99373,1e-05,1.21154]
[1778435947433,47.1,81460.12,0.0,-0.99372,1e-05,1.21359]
[1778435952468,47.1,81459.4,0.0,-0.99372,1e-05,1.2129]
[1778435957503,47.1,81459.77,0.0,-0.99372,1e-05,1.21325]
[1778435960950,47.1,81460.03,0.0,-0.99372,1e-05,1.2135]
[1778435961073,47.1,81460.03,0.0,-0.99372,1e-05,1.2135]
[1778435966567,47.1,81460.17,0.0,-0.99372,1e-05,1.21363]
[1778435971602,47.1,81460.42,0.0,-0.99372,1e-05,1.21268]
[1778435976637,47.1,81460.56,0.0,-0.99372,1e-05,1.21281]
[1778435978696,47.1,81460.56,0.0,-0.99372,1e-05,1.21281]
[1778435978815,47.1,81460.56,0.0,-0.99372,1e-05,1.21281]
[1778435979201,47.1,81460.39,0.0,-0.99372,1e-05,1.21265]
[1778435979309,47.1,81460.39,0.0,-0.99372,1e-05,1.21265]
[1778435979658,47.1,81460.49,0.0,-0.99372,1e-05,1.21274]
[1778435984694,47.1,81460.64,0.0,-0.99372,1e-05,1.21289]
[1778435990906,47.1,81460.67,0.0,-0.99372,1e-05,1.21291]
[1778435991060,47.1,81460.67,0.0,-0.99372,1e-05,1.21291]
[1778435995771,47.1,81467.25,0.0,-0.99369,1e-05,1.2192]
[1778435996310,47.1,81467.25,0.0,-0.99369,1e-05,1.2192]
[1778435996558,47.1,81467.25,0.0,-0.99369,1e-05,1.2192]
[1778435996871,47.1,81467.25,0.0,-0.99369,1e-05,1.2192]
[1778435997057,47.1,81467.25,0.0,-0.99369,1e-05,1.2192]
[1778435997158,47.1,81469.68,0.0,-0.99367,1e-05,1.22153]
[1778436001813,47.1,81478.97,0.0,-0.99362,1e-05,1.23046]
[1778436004834,47.1,81473.46,0.0,-0.99365,1e-05,1.22515]
[1778436005416,47.1,81473.46,0.0,-0.99365,1e-05,1.22515]
[1778436005560,47.1,81473.46,0.0,-0.99365,1e-05,1.22515]
[1778436010881,47.1,81469.72,0.0,-0.99367,1e-05,1.22156]
[1778436011888,47.1,81455.37,0.0,-0.99375,1e-05,1.20787]
[1778436012895,47.1,81452.49,0.0,-0.99377,1e-05,1.20514]
[1778436014910,47.1,81440.52,0.0,-0.99383,1e-05,1.19384]
[1778436015917,47.1,81437.41,0.0,-0.99385,1e-05,1.19092]
[1778436016892,47.1,81437.41,0.0,-0.99385,1e-05,1.19092]
[1778436017058,47.1,81437.41,0.0,-0.99385,1e-05,1.19092]
[1778436017480,47.1,81435.37,0.0,-0.99386,1e-05,1.189]
[1778436017570,47.1,81435.37,0.0,-0.99386,1e-05,1.189]
[1778436017931,47.1,81435.76,0.0,-0.99386,1e-05,1.18937]
[1778436020604,47.1,81433.18,0.0,-0.99387,1e-05,1.18695]
[1778436020811,47.1,81433.18,0.0,-0.99387,1e-05,1.18695]
[1778436025987,47.1,81430.9,0.0,-0.99388,1e-05,1.18482]
[1778436028314,47.1,81430.36,0.0,-0.99389,1e-05,1.18432]
[1778436028557,47.1,81430.36,0.0,-0.99389,1e-05,1.18432]
[1778436029603,47.1,81428.59,0.0,-0.9939,1e-05,1.18266]
[1778436029808,47.1,81428.59,0.0,-0.9939,1e-05,1.18266]
[1778436030015,47.1,81428.7,0.0,-0.9939,1e-05,1.18277]
[1778436032894,47.1,81430.23,0.0,-0.99389,1e-05,1.18302]
[1778436033067,47.1,81430.23,0.0,-0.99389,1e-05,1.18302]
[1778436036978,47.1,81431.63,0.0,-0.99389,1e-05,1.18433]
[1778436037059,47.1,81431.63,0.0,-0.99389,1e-05,1.18433]
[1778436037064,47.1,81430.75,0.0,-0.99389,1e-05,1.18351]
[1778436037607,47.1,81430.75,0.0,-0.99389,1e-05,1.18351]
[1778436037811,47.1,81430.75,0.0,-0.99389,1e-05,1.18351]
[1778436043106,47.1,81431.51,0.0,-0.99389,1e-05,1.18422]
[1778436046100,47.1,81432.69,0.0,-0.99388,1e-05,1.18532]
[1778436046309,47.1,81432.69,0.0,-0.99388,1e-05,1.18532]
[1778436046683,47.1,81432.69,0.0,-0.99388,1e-05,1.18532]
[1778436046808,47.1,81432.69,0.0,-0.99388,1e-05,1.18532]
[1778436047134,47.1,81432.72,0.0,-0.99388,1e-05,1.18535]
[1778436052169,47.1,81430.88,0.0,-0.99389,1e-05,1.18363]
[1778436057204,47.1,81431.19,0.0,-0.99389,1e-05,1.18392]
[1778436059820,47.1,81431.49,0.0,-0.99389,1e-05,1.1842]
[1778436060062,47.1,81431.49,0.0,-0.99389,1e-05,1.1842]
[1778436065260,47.1,81431.2,0.0,-0.99389,1e-05,1.18393]
[1778436068079,47.1,81433.84,0.0,-0.99387,1e-05,1.18639]
[1778436068164,47.1,81437.48,0.0,-0.99385,1e-05,1.1898]
[1778436068310,47.1,81437.48,0.0,-0.99385,1e-05,1.1898]
[1778436068815,47.1,81437.48,0.0,-0.99385,1e-05,1.1898]
[1778436069060,47.1,81437.48,0.0,-0.99385,1e-05,1.1898]
[1778436069070,47.1,81438.95,0.0,-0.99385,1e-05,1.19118]
[1778436074323,47.1,81439.39,0.0,-0.99384,1e-05,1.1916]
[1778436078351,47.1,81434.01,0.0,-0.99387,1e-05,1.18655]
[1778436079477,47.1,81434.01,0.0,-0.99387,1e-05,1.18655]
[1778436079561,47.1,81434.01,0.0,-0.99387,1e-05,1.18655]
[1778436079662,47.1,81430.8,0.0,-0.99389,1e-05,1.18355]
[1778436082908,47.1,81430.19,0.0,-0.99389,1e-05,1.18298]
[1778436083008,47.1,81430.19,0.0,-0.99389,1e-05,1.18298]
[1778436083058,47.1,81430.19,0.0,-0.99389,1e-05,1.18298]
[1778436083115,47.1,81434.76,0.0,-0.99387,1e-05,1.18726]
[1778436090435,47.1,81434.47,0.0,-0.99387,1e-05,1.18698]
[1778436092357,47.1,81435.04,0.0,-0.99387,1e-05,1.18634]
[1778436092563,47.1,81435.04,0.0,-0.99387,1e-05,1.18634]
[1778436093117,47.1,81435.04,0.0,-0.99387,1e-05,1.18634]
[1778436093161,47.1,81435.53,0.0,-0.99387,1e-05,1.1868]
[1778436093308,47.1,81435.53,0.0,-0.99387,1e-05,1.1868]
[1778436096763,47.1,81434.3,0.0,-0.99388,1e-05,1.18565]
[1778436096808,47.1,81434.3,0.0,-0.99388,1e-05,1.18565]
[1778436102848,47.1,81437.02,0.0,-0.99386,1e-05,1.1882]
[1778436103062,47.1,81437.02,0.0,-0.99386,1e-05,1.1882]
[1778436103339,47.1,81435.71,0.0,-0.99387,1e-05,1.18697]
[1778436103559,47.1,81435.71,0.0,-0.99387,1e-05,1.18697]
[1778436103596,47.1,81434.69,0.0,-0.99388,1e-05,1.18601]
[1778436104533,47.1,81430.71,0.0,-0.9939,1e-05,1.1823]
[1778436106547,47.1,81427.63,0.0,-0.99391,1e-05,1.17942]
[1778436108976,47.1,81426.85,0.0,-0.99392,1e-05,1.1787]
[1778436109062,47.1,81426.85,0.0,-0.99392,1e-05,1.1787]
[1778436114990,47.1,81426.71,0.0,-0.99392,1e-05,1.17857]
[1778436115060,47.1,81426.71,0.0,-0.99392,1e-05,1.17857]
[1778436115856,47.1,81425.69,0.0,-0.99392,1e-05,1.17762]
[1778436116062,47.1,81425.69,0.0,-0.99392,1e-05,1.17762]
[1778436116163,47.1,81424.31,0.0,-0.99393,1e-05,1.17634]
[1778436122294,47.1,81423.66,0.0,-0.99393,1e-05,1.17573]
[1778436122310,47.1,81424.34,0.0,-0.99393,1e-05,1.17636]
[1778436129709,47.1,81423.76,0.0,-0.99393,1e-05,1.17583]
[1778436132635,47.1,81424.11,0.0,-0.99393,1e-05,1.17615]
[1778436132814,47.1,81424.11,0.0,-0.99393,1e-05,1.17615]
[1778436134012,47.1,81424.11,0.0,-0.99393,1e-05,1.17615]
[1778436134071,47.1,81424.11,0.0,-0.99393,1e-05,1.17615]
[1778436134172,47.1,81423.38,0.0,-0.99394,1e-05,1.17547]
[1778436140866,47.1,81423.33,0.0,-0.99394,1e-05,1.17543]
[1778436141059,47.1,81423.33,0.0,-0.99394,1e-05,1.17543]
[1778436142818,47.1,81427.04,0.0,-0.99392,1e-05,1.17888]
[1778436144997,47.1,81427.52,0.0,-0.99391,1e-05,1.17932]
[1778436145058,47.1,81427.52,0.0,-0.99391,1e-05,1.17932]
[1778436145083,47.1,81428.72,0.0,-0.99391,1e-05,1.18044]
[1778436145736,47.1,81428.72,0.0,-0.99391,1e-05,1.18044]
[1778436145812,47.1,81428.72,0.0,-0.99391,1e-05,1.18044]
[1778436145839,47.1,81431.73,0.0,-0.99389,1e-05,1.18325]
[1778436148276,47.1,81431.78,0.0,-0.99389,1e-05,1.18329]
[1778436148313,47.1,81431.78,0.0,-0.99389,1e-05,1.18329]
[1778436147853,47.1,81437.37,0.0,-0.99386,1e-05,1.18852]
[1778436148860,47.1,81439.6,0.0,-0.99385,1e-05,1.19061]
[1778436150016,47.1,81439.6,0.0,-0.99385,1e-05,1.19061]
[1778436150063,47.1,81439.6,0.0,-0.99385,1e-05,1.19061]
[1778436152167,47.1,81442.93,0.0,-0.99383,1e-05,1.19374]
[1778436152309,47.1,81442.93,0.0,-0.99383,1e-05,1.19374]
[1778436152268,47.1,81444.59,0.0,-0.99383,1e-05,1.19412]
[1778436154943,47.1,81443.76,0.0,-0.99383,1e-05,1.19334]
[1778436155065,47.1,81443.76,0.0,-0.99383,1e-05,1.19334]
[1778436155167,47.1,81447.17,0.0,-0.99381,1e-05,1.19655]
[1778436160953,47.1,81447.27,0.0,-0.99381,1e-05,1.19665]
[1778436161061,47.1,81447.27,0.0,-0.99381,1e-05,1.19665]
[1778436161162,47.1,81447.68,0.0,-0.99381,1e-05,1.19703]
[1778436166986,47.1,81447.95,0.0,-0.99381,1e-05,1.19729]
[1778436172025,47.1,81450.34,0.0,-0.9938,1e-05,1.19954]
[1778436172721,47.1,81450.34,0.0,-0.9938,1e-05,1.19954]
[1778436172807,47.1,81450.34,0.0,-0.9938,1e-05,1.19954]
[1778436173031,47.1,81453.14,0.0,-0.99378,1e-05,1.20219]
[1778436174037,47.1,81448.42,0.0,-0.99381,1e-05,1.19773]
[1778436176403,47.1,81450.37,0.0,-0.9938,1e-05,1.19957]
[1778436176560,47.1,81450.37,0.0,-0.9938,1e-05,1.19957]
[1778436177058,47.1,81451.21,0.0,-0.99379,1e-05,1.20037]
[1778436182093,47.1,81449.03,0.0,-0.9938,1e-05,1.19831]
[1778436185309,47.1,81448.19,0.0,-0.99381,1e-05,1.19751]
[1778436185116,47.1,81453.56,0.0,-0.99378,1e-05,1.20259]
[1778436186216,47.1,81453.56,0.0,-0.99378,1e-05,1.20259]
[1778436186310,47.1,81453.56,0.0,-0.99378,1e-05,1.20259]
[1778436186343,47.1,81455.48,0.0,-0.99377,1e-05,1.20441]
[1778436190151,47.1,81462.39,0.0,-0.99373,1e-05,1.21097]
[1778436191158,47.1,81465.35,0.0,-0.99371,1e-05,1.21379]
[1778436192165,47.1,81468.83,0.0,-0.9937,1e-05,1.21711]
[1778436194817,47.1,81468.89,0.0,-0.9937,1e-05,1.21717]
[1778436195062,47.1,81468.89,0.0,-0.9937,1e-05,1.21717]
[1778436197200,47.1,81472.98,0.0,-0.99367,1e-05,1.22108]
[1778436198207,47.1,81478.06,0.0,-0.99364,1e-05,1.22596]
[1778436198913,47.1,81478.06,0.0,-0.99364,1e-05,1.22596]
[1778436199059,47.1,81478.06,0.0,-0.99364,1e-05,1.22596]
[1778436199214,47.1,81478.05,0.0,-0.99364,1e-05,1.22595]
[1778436200638,47.1,81478.8,0.0,-0.99364,1e-05,1.22667]
[1778436200810,47.1,81478.8,0.0,-0.99364,1e-05,1.22667]
[1778436201228,47.1,81485.31,0.0,-0.9936,1e-05,1.23295]
[1778436203242,47.1,81487.64,0.0,-0.99359,1e-05,1.2352]
[1778436205256,47.1,81483.0,0.0,-0.99362,1e-05,1.23072]
[1778436206263,47.1,81476.64,0.0,-0.99365,1e-05,1.2246]
[1778436207644,47.1,81475.07,0.0,-0.99366,1e-05,1.22309]
[1778436207809,47.1,81475.07,0.0,-0.99366,1e-05,1.22309]
[1778436208277,47.1,81475.63,0.0,-0.99366,1e-05,1.22363]
[1778436208693,47.1,81475.63,0.0,-0.99366,1e-05,1.22363]
[1778436208809,47.1,81475.63,0.0,-0.99366,1e-05,1.22363]
[1778436210291,47.1,81470.47,0.0,-0.99369,1e-05,1.21868]
[1778436211831,47.1,81468.05,0.0,-0.99371,1e-05,1.21517]
[1778436212058,47.1,81468.05,0.0,-0.99371,1e-05,1.21517]
[1778436212305,47.1,81466.0,0.0,-0.99372,1e-05,1.21321]
[1778436213553,47.1,81465.97,0.0,-0.99372,1e-05,1.21318]
[1778436213558,47.1,81465.97,0.0,-0.99372,1e-05,1.21318]
[1778436216333,47.1,81461.04,0.0,-0.99374,1e-05,1.20849]
[1778436217340,47.1,81457.95,0.0,-0.99376,1e-05,1.20556]
[1778436217844,47.1,81457.95,0.0,-0.99376,1e-05,1.20556]
[1778436218061,47.1,81457.95,0.0,-0.99376,1e-05,1.20556]
[1778436218347,47.1,81457.31,0.0,-0.99376,1e-05,1.20495]
[1778436219145,47.1,81457.31,0.0,-0.99376,1e-05,1.20495]
[1778436219308,47.1,81457.31,0.0,-0.99376,1e-05,1.20495]
[1778436220361,47.1,81451.79,0.0,-0.99379,1e-05,1.19973]
[1778436221840,47.1,81450.42,0.0,-0.9938,1e-05,1.19843]
[1778436222061,47.1,81450.42,0.0,-0.9938,1e-05,1.19843]
[1778436222375,47.1,81449.81,0.0,-0.99381,1e-05,1.19786]
[1778436227410,47.1,81449.82,0.0,-0.99381,1e-05,1.19787]
[1778436232445,47.1,81450.33,0.0,-0.9938,1e-05,1.19835]
[1778436237155,47.1,81451.06,0.0,-0.9938,1e-05,1.19904]
[1778436237311,47.1,81451.06,0.0,-0.9938,1e-05,1.19904]
[1778436242515,47.1,81450.36,0.0,-0.9938,1e-05,1.19838]
[1778436243570,47.1,81450.36,0.0,-0.9938,1e-05,1.19838]
[1778436243811,47.1,81450.36,0.0,-0.9938,1e-05,1.19838]
[1778436243844,47.1,81450.54,0.0,-0.9938,1e-05,1.19855]
[1778436244583,47.1,81450.54,0.0,-0.9938,1e-05,1.19855]
[1778436244808,47.1,81450.54,0.0,-0.9938,1e-05,1.19855]
[1778436252585,47.1,81450.86,0.0,-0.9938,1e-05,1.19885]
[1778436258627,47.1,81449.87,0.0,-0.99381,1e-05,1.19791]
[1778436261893,47.1,81448.63,0.0,-0.99381,1e-05,1.19674]
[1778436262058,47.1,81448.63,0.0,-0.99381,1e-05,1.19674]
[1778436262137,47.1,81448.77,0.0,-0.99381,1e-05,1.19688]
[1778436263251,47.1,81448.77,0.0,-0.99381,1e-05,1.19688]
[1778436263309,47.1,81448.77,0.0,-0.99381,1e-05,1.19688]
[1778436267690,47.1,81454.75,0.0,-0.99378,1e-05,1.20253]
[1778436268580,47.1,81454.75,0.0,-0.99378,1e-05,1.20253]
[1778436268808,47.1,81454.75,0.0,-0.99378,1e-05,1.20253]
[1778436268836,47.1,81456.64,0.0,-0.99377,1e-05,1.20432]
[1778436270024,47.1,81456.64,0.0,-0.99377,1e-05,1.20432]
[1778436270062,47.1,81456.64,0.0,-0.99377,1e-05,1.20432]
[1778436271718,47.1,81462.87,0.0,-0.99374,1e-05,1.20904]
[1778436273732,47.1,81465.79,0.0,-0.99372,1e-05,1.21182]
[1778436277104,47.1,81465.31,0.0,-0.99373,1e-05,1.21136]
[1778436277307,47.1,81465.31,0.0,-0.99373,1e-05,1.21136]
[1778436277991,47.1,81465.23,0.0,-0.99373,1e-05,1.21128]
[1778436278072,47.1,81465.23,0.0,-0.99373,1e-05,1.21128]
[1778436278092,47.1,81465.45,0.0,-0.99373,1e-05,1.21149]
[1778436280781,47.1,81476.81,0.0,-0.99366,1e-05,1.22235]
[1778436281788,47.1,81476.6,0.0,-0.99366,1e-05,1.22215]
[1778436284767,47.1,81477.64,0.0,-0.99366,1e-05,1.22315]
[1778436284810,47.1,81477.64,0.0,-0.99366,1e-05,1.22315]
[1778436293872,47.1,81476.68,0.0,-0.99366,1e-05,1.22223]
[1778436295886,47.1,81473.96,0.0,-0.99368,1e-05,1.21962]
[1778436296899,47.1,81471.34,0.0,-0.99369,1e-05,1.21711]
[1778436297900,47.1,81466.3,0.0,-0.99372,1e-05,1.2123]
[1778436298595,47.1,81466.3,0.0,-0.99372,1e-05,1.2123]
[1778436298809,47.1,81466.3,0.0,-0.99372,1e-05,1.2123]
[1778436298907,47.1,81465.76,0.0,-0.99372,1e-05,1.21179]
[1778436300300,47.1,81465.76,0.0,-0.99372,1e-05,1.21179]
[1778436300311,47.1,81465.76,0.0,-0.99372,1e-05,1.21179]
[1778436300921,47.1,81468.54,0.0,-0.99371,1e-05,1.21444]
[1778436301929,47.1,81471.18,0.0,-0.99369,1e-05,1.21696]
[1778436302935,47.1,81467.86,0.0,-0.99371,1e-05,1.21379]
[1778436303966,47.1,81467.86,0.0,-0.99371,1e-05,1.21379]
[1778436304072,47.1,81467.86,0.0,-0.99371,1e-05,1.21379]
[1778436304173,47.1,81472.06,0.0,-0.99369,1e-05,1.2178]
[1778436304949,47.1,81477.94,0.0,-0.99366,1e-05,1.22344]
[1778436305575,47.1,81477.94,0.0,-0.99366,1e-05,1.22344]
[1778436305811,47.1,81477.94,0.0,-0.99366,1e-05,1.22344]
[1778436310091,47.1,81477.68,0.0,-0.99366,1e-05,1.22319]
[1778436310308,47.1,81477.68,0.0,-0.99366,1e-05,1.22319]
[1778436310318,47.1,81479.11,0.0,-0.99365,1e-05,1.22456]
[1778436311568,47.1,81479.05,0.0,-0.99365,1e-05,1.2245]
[1778436311810,47.1,81479.05,0.0,-0.99365,1e-05,1.2245]
[1778436318040,47.1,81479.97,0.0,-0.99365,1e-05,1.22539]
[1778436323076,47.1,81475.67,0.0,-0.99367,1e-05,1.22126]
[1778436323722,47.1,81475.67,0.0,-0.99367,1e-05,1.22126]
[1778436323808,47.1,81475.67,0.0,-0.99367,1e-05,1.22126]
[1778436324083,47.1,81473.22,0.0,-0.99368,1e-05,1.21891]
[1778436325484,47.1,81473.22,0.0,-0.99368,1e-05,1.21891]
[1778436325562,47.1,81473.18,0.0,-0.99368,1e-05,1.21887]
[1778436329118,47.1,81466.56,0.0,-0.99372,1e-05,1.21255]
[1778436330059,47.1,81466.56,0.0,-0.99372,1e-05,1.21255]
[1778436330311,47.1,81466.56,0.0,-0.99372,1e-05,1.21255]
[1778436330375,47.1,81456.69,0.0,-0.99377,1e-05,1.20317]
[1778436331132,47.1,81456.15,0.0,-0.99378,1e-05,1.20147]
[1778436331945,47.1,81456.15,0.0,-0.99378,1e-05,1.20147]
[1778436332062,47.1,81456.15,0.0,-0.99378,1e-05,1.20147]
[1778436335160,47.1,81458.79,0.0,-0.99377,1e-05,1.20397]
[1778436336167,47.1,81462.19,0.0,-0.99375,1e-05,1.2072]
[1778436337250,47.1,81462.19,0.0,-0.99375,1e-05,1.2072]
[1778436337309,47.1,81462.19,0.0,-0.99375,1e-05,1.2072]
[1778436337409,47.1,81464.01,0.0,-0.99374,1e-05,1.20893]
[1778436338181,47.1,81454.94,0.0,-0.99379,1e-05,1.20033]
[1778436339188,47.1,81453.36,0.0,-0.9938,1e-05,1.19884]
[1778436340195,47.1,81446.09,0.0,-0.99384,1e-05,1.19199]
[1778436341234,47.1,81446.09,0.0,-0.99384,1e-05,1.19199]
[1778436341318,47.1,81446.09,0.0,-0.99384,1e-05,1.19199]
[1778436341401,47.1,81444.78,0.0,-0.99384,1e-05,1.19076]
[1778436342209,47.1,81449.77,0.0,-0.99382,1e-05,1.19545]
[1778436343730,47.1,81449.62,0.0,-0.99382,1e-05,1.19531]
[1778436343809,47.1,81449.62,0.0,-0.99382,1e-05,1.19531]
[1778436349258,47.1,81449.35,0.0,-0.99382,1e-05,1.19506]
[1778436352280,47.1,81445.85,0.0,-0.99384,1e-05,1.19176]
[1778436353432,47.1,81445.85,0.0,-0.99384,1e-05,1.19176]
[1778436353560,47.1,81444.67,0.0,-0.99385,1e-05,1.19065]
[1778436353533,47.1,81444.67,0.0,-0.99385,1e-05,1.19065]
[1778436355368,47.1,81444.67,0.0,-0.99385,1e-05,1.19065]
[1778436355408,47.1,81444.59,0.0,-0.99385,1e-05,1.19058]
[1778436355562,47.1,81444.59,0.0,-0.99385,1e-05,1.19058]
[1778436358321,47.1,81442.37,0.0,-0.99386,1e-05,1.1885]
[1778436363356,47.1,81445.74,0.0,-0.99384,1e-05,1.19166]
[1778436363729,47.1,81445.74,0.0,-0.99384,1e-05,1.19166]
[1778436363808,47.1,81445.74,0.0,-0.99384,1e-05,1.19166]
[1778436364363,47.1,81447.27,0.0,-0.99383,1e-05,1.1931]
[1778436365809,47.1,81446.62,0.0,-0.99383,1e-05,1.19249]
[1778436366061,47.1,81446.62,0.0,-0.99383,1e-05,1.19249]
[1778436372422,47.1,81446.04,0.0,-0.99384,1e-05,1.19194]
[1778436374179,47.1,81444.59,0.0,-0.99385,1e-05,1.19058]
[1778436374308,47.1,81444.59,0.0,-0.99385,1e-05,1.19058]
[1778436374441,47.1,81436.03,0.0,-0.99389,1e-05,1.18257]
[1778436375449,47.1,81434.85,0.0,-0.9939,1e-05,1.18146]
[1778436376694,47.1,81434.74,0.0,-0.9939,1e-05,1.18136]
[1778436376808,47.1,81434.74,0.0,-0.9939,1e-05,1.18136]
[1778436379477,47.1,81432.1,0.0,-0.99391,1e-05,1.1789]
[1778436384512,47.1,81430.7,0.0,-0.99392,1e-05,1.1776]
[1778436388949,47.1,81429.24,0.0,-0.99393,1e-05,1.17624]
[1778436389068,47.1,81429.24,0.0,-0.99393,1e-05,1.17624]
[1778436389169,47.1,81429.24,0.0,-0.99393,1e-05,1.17624]
[1778436390605,47.1,81429.47,0.0,-0.99393,1e-05,1.17645]
[1778436390809,47.1,81429.47,0.0,-0.99393,1e-05,1.17645]
[1778436396252,47.1,81428.79,0.0,-0.99394,1e-05,1.17465]
[1778436396308,47.1,81428.79,0.0,-0.99394,1e-05,1.17465]
[1778436396381,47.1,81428.79,0.0,-0.99394,1e-05,1.17465]
[1778436396596,47.1,81426.79,0.0,-0.99395,1e-05,1.1728]
[1778436398803,47.1,81425.36,0.0,-0.99395,1e-05,1.17147]
[1778436398818,47.1,81425.36,0.0,-0.99395,1e-05,1.17147]
[1778436405660,47.1,81425.03,0.0,-0.99396,1e-05,1.17117]
[1778436410695,47.1,81425.44,0.0,-0.99395,1e-05,1.17155]
[1778436412060,47.1,81425.44,0.0,-0.99395,1e-05,1.17155]
[1778436412161,47.1,81426.07,0.0,-0.99395,1e-05,1.17213]
[1778436412856,47.1,81426.07,0.0,-0.99395,1e-05,1.17213]
[1778436413058,47.1,81426.07,0.0,-0.99395,1e-05,1.17213]
[1778436415306,47.1,81427.24,0.0,-0.99394,1e-05,1.17321]
[1778436415561,47.1,81427.24,0.0,-0.99394,1e-05,1.17321]
[1778436415322,47.1,81433.1,0.0,-0.99391,1e-05,1.17866]
[1778436415730,47.1,81436.71,0.0,-0.99389,1e-05,1.18203]
[1778436416807,47.1,81436.71,0.0,-0.99389,1e-05,1.18203]
[1778436417059,47.1,81436.71,0.0,-0.99389,1e-05,1.18203]
[1778436417142,47.1,81436.49,0.0,-0.9939,1e-05,1.18182]
[1778436420766,47.1,81429.82,0.0,-0.99393,1e-05,1.17561]
[1778436422158,47.1,81429.82,0.0,-0.99393,1e-05,1.17561]
[1778436422311,47.1,81429.82,0.0,-0.99393,1e-05,1.17561]
[1778436427815,47.1,81428.17,0.0,-0.99394,1e-05,1.17408]
[1778436432849,47.1,81428.76,0.0,-0.99394,1e-05,1.17462]
[1778436436340,47.1,81427.94,0.0,-0.99394,1e-05,1.17386]
[1778436436558,47.1,81427.94,0.0,-0.99394,1e-05,1.17386]
[1778436438106,47.1,81427.49,0.0,-0.99394,1e-05,1.17345]
[1778436438310,47.1,81427.49,0.0,-0.99394,1e-05,1.17345]
[1778436438338,47.1,81427.49,0.0,-0.99394,1e-05,1.17345]
[1778436439898,47.1,81424.09,0.0,-0.99396,1e-05,1.17029]
[1778436444933,47.1,81422.48,0.0,-0.99397,1e-05,1.16881]
[1778436445866,47.1,81422.48,0.0,-0.99397,1e-05,1.16881]
[1778436446066,47.1,81422.48,0.0,-0.99397,1e-05,1.16881]
[1778436451982,47.1,81420.1,0.0,-0.99399,1e-05,1.16544]
[1778436457017,47.1,81421.48,0.0,-0.99398,1e-05,1.16672]
[1778436459076,47.1,81421.49,0.0,-0.99398,1e-05,1.16673]
[1778436459309,47.1,81421.49,0.0,-0.99398,1e-05,1.16673]
[1778436460927,47.1,81421.2,0.0,-0.99398,1e-05,1.16646]
[1778436461059,47.1,81421.2,0.0,-0.99398,1e-05,1.16646]
[1778436461160,47.1,81420.83,0.0,-0.99398,1e-05,1.16612]
[1778436469101,47.1,81420.38,0.0,-0.99399,1e-05,1.1657]
[1778436471698,47.1,81418.08,0.0,-0.994,1e-05,1.16358]
[1778436471812,47.1,81418.08,0.0,-0.994,1e-05,1.16358]
[1778436482192,47.1,81417.65,0.0,-0.994,1e-05,1.16318]
[1778436489241,47.1,81417.62,0.0,-0.994,1e-05,1.16316]
[1778436493888,47.1,81417.37,0.0,-0.994,1e-05,1.16293]
[1778436494072,47.1,81417.37,0.0,-0.994,1e-05,1.16293]
[1778436495477,47.1,81417.22,0.0,-0.994,1e-05,1.16279]
[1778436495563,47.1,81417.22,0.0,-0.994,1e-05,1.16279]
[1778436495665,47.1,81417.19,0.0,-0.994,1e-05,1.16276]
[1778436497297,47.1,81413.67,0.0,-0.99402,1e-05,1.15952]
[1778436503339,47.1,81413.26,0.0,-0.99402,1e-05,1.15915]
[1778436505528,47.1,81412.53,0.0,-0.99403,1e-05,1.15848]
[1778436505562,47.1,81412.53,0.0,-0.99403,1e-05,1.15848]
[1778436509381,47.1,81409.07,0.0,-0.99405,1e-05,1.1553]
[1778436511207,47.1,81409.17,0.0,-0.99405,1e-05,1.1554]
[1778436511309,47.1,81409.17,0.0,-0.99405,1e-05,1.1554]
[1778436512983,47.1,81409.58,0.0,-0.99405,1e-05,1.15462]
[1778436513059,47.1,81409.58,0.0,-0.99405,1e-05,1.15462]
[1778436513409,47.1,81409.52,0.0,-0.99405,1e-05,1.15456]
[1778436518455,47.1,81409.78,0.0,-0.99405,1e-05,1.1548]
[1778436523490,47.1,81408.18,0.0,-0.99406,1e-05,1.15334]
[1778436525252,47.1,81408.31,0.0,-0.99406,1e-05,1.15345]
[1778436525310,47.1,81408.31,0.0,-0.99406,1e-05,1.15345]
[1778436530419,47.1,81406.46,0.0,-0.99407,1e-05,1.15176]
[1778436530568,47.1,81406.46,0.0,-0.99407,1e-05,1.15176]
[1778436531200,47.1,81405.1,0.0,-0.99407,1e-05,1.15052]
[1778436531310,47.1,81405.1,0.0,-0.99407,1e-05,1.15052]
[1778436531547,47.1,81404.9,0.0,-0.99407,1e-05,1.15034]
[1778436536581,47.1,81403.15,0.0,-0.99408,1e-05,1.14874]
[1778436538332,47.1,81402.88,0.0,-0.99408,1e-05,1.1485]
[1778436538565,47.1,81402.88,0.0,-0.99408,1e-05,1.1485]
[1778436539602,47.1,81399.46,0.0,-0.9941,1e-05,1.14538]
[1778436541619,47.1,81395.97,0.0,-0.99412,1e-05,1.14221]
[1778436546654,47.1,81396.65,0.0,-0.99412,1e-05,1.14283]
[1778436551689,47.1,81396.92,0.0,-0.99412,1e-05,1.14307]
[1778436556465,47.1,81396.92,0.0,-0.99412,1e-05,1.14307]
[1778436556558,47.1,81396.92,0.0,-0.99412,1e-05,1.14307]
[1778436558310,47.1,81396.92,0.0,-0.99412,1e-05,1.14307]
[1778436558558,47.1,81396.92,0.0,-0.99412,1e-05,1.14307]
[1778436558738,47.1,81396.77,0.0,-0.99412,1e-05,1.14294]
[1778436563773,47.1,81395.87,0.0,-0.99412,1e-05,1.14212]
[1778436565736,47.1,81393.51,0.0,-0.99413,1e-05,1.13998]
[1778436565808,47.1,81393.13,0.0,-0.99413,1e-05,1.13964]
[1778436570777,47.1,81393.36,0.0,-0.99413,1e-05,1.13985]
[1778436570808,47.1,81395.65,0.0,-0.99412,1e-05,1.14192]
[1778436572344,47.1,81397.57,0.0,-0.99411,1e-05,1.14366]
[1778436572560,47.1,81397.57,0.0,-0.99411,1e-05,1.14366]
[1778436572662,47.1,81397.89,0.0,-0.99412,1e-05,1.14281]
[1778436578879,47.1,81397.82,0.0,-0.99412,1e-05,1.14274]
[1778436583914,47.1,81397.47,0.0,-0.99412,1e-05,1.14243]
[1778436590060,47.1,81397.0,0.0,-0.99412,1e-05,1.142]
[1778436590311,47.1,81397.0,0.0,-0.99412,1e-05,1.142]
[1778436594800,47.1,81398.01,0.0,-0.99412,1e-05,1.14292]
[1778436594809,47.1,81398.01,0.0,-0.99412,1e-05,1.14292]
[1778436593984,47.1,81403.46,0.0,-0.99409,1e-05,1.14787]
[1778436597014,47.1,81404.47,0.0,-0.99408,1e-05,1.14879]
[1778436597069,47.1,81404.47,0.0,-0.99408,1e-05,1.14879]
[1778436597170,47.1,81403.99,0.0,-0.99408,1e-05,1.14836]
[1778436604056,47.1,81404.63,0.0,-0.99408,1e-05,1.14894]
[1778436609092,47.1,81410.72,0.0,-0.99405,1e-05,1.1545]
[1778436610290,47.1,81410.72,0.0,-0.99405,1e-05,1.1545]
[1778436610310,47.1,81410.72,0.0,-0.99405,1e-05,1.1545]
[1778436617148,47.1,81412.25,0.0,-0.99404,1e-05,1.15591]
[1778436622183,47.1,81414.18,0.0,-0.99403,1e-05,1.15768]
[1778436623523,47.1,81414.18,0.0,-0.99403,1e-05,1.15768]
[1778436623560,47.1,81414.18,0.0,-0.99403,1e-05,1.15768]
[1778436625488,47.1,81415.35,0.0,-0.99402,1e-05,1.15875]
[1778436625559,47.1,81415.35,0.0,-0.99402,1e-05,1.15875]
[1778436625632,47.1,81415.34,0.0,-0.99402,1e-05,1.15874]
[1778436627218,47.1,81419.28,0.0,-0.994,1e-05,1.16236]
[1778436627867,47.1,81419.28,0.0,-0.994,1e-05,1.16236]
[1778436628060,47.1,81419.28,0.0,-0.994,1e-05,1.16236]
[1778436633271,47.1,81418.06,0.0,-0.99402,1e-05,1.16008]
[1778436633310,47.1,81418.06,0.0,-0.99402,1e-05,1.16008]
[1778436635370,47.1,81416.89,0.0,-0.99402,1e-05,1.15901]
[1778436635559,47.1,81416.89,0.0,-0.99402,1e-05,1.15901]
[1778436635564,47.1,81417.0,0.0,-0.99402,1e-05,1.15911]
[1778436638076,47.1,81418.59,0.0,-0.99401,1e-05,1.16057]
[1778436638311,47.1,81418.59,0.0,-0.99401,1e-05,1.16057]
[1778436642681,47.1,81415.83,0.0,-0.99403,1e-05,1.15803]
[1778436642808,47.1,81415.83,0.0,-0.99403,1e-05,1.15803]
[1778436642837,47.1,81415.71,0.0,-0.99403,1e-05,1.15792]
[1778436648365,47.1,81415.03,0.0,-0.99403,1e-05,1.1573]
[1778436654407,47.1,81414.89,0.0,-0.99403,1e-05,1.15717]
[1778436661456,47.1,81414.46,0.0,-0.99404,1e-05,1.15678]
[1778436662265,47.1,81414.46,0.0,-0.99404,1e-05,1.15678]
[1778436662308,47.1,81414.46,0.0,-0.99404,1e-05,1.15678]
[1778436667946,47.1,81414.66,0.0,-0.99403,1e-05,1.15696]
[1778436668060,47.1,81414.66,0.0,-0.99403,1e-05,1.15696]
[1778436670572,47.1,81411.45,0.0,-0.99405,1e-05,1.15402]
[1778436670811,47.1,81411.45,0.0,-0.99405,1e-05,1.15402]
[1778436670613,47.1,81410.51,0.0,-0.99406,1e-05,1.15316]
[1778436676561,47.1,81410.33,0.0,-0.99406,1e-05,1.15299]
[1778436681596,47.1,81410.42,0.0,-0.99406,1e-05,1.15308]
[1778436687639,47.1,81410.48,0.0,-0.99406,1e-05,1.15313]
[1778436693682,47.1,81410.82,0.0,-0.99406,1e-05,1.15229]
[1778436698716,47.1,81410.77,0.0,-0.99406,1e-05,1.15224]
[1778436704759,47.1,81410.66,0.0,-0.99406,1e-05,1.15214]
[1778436709610,47.1,81410.73,0.0,-0.99406,1e-05,1.1522]
[1778436709809,47.1,81410.73,0.0,-0.99406,1e-05,1.1522]
[1778436712585,47.1,81410.0,0.0,-0.99406,1e-05,1.15154]
[1778436712808,47.1,81410.0,0.0,-0.99406,1e-05,1.15154]
[1778436712815,47.1,81413.71,0.0,-0.99405,1e-05,1.15493]
[1778436717850,47.1,81414.65,0.0,-0.99404,1e-05,1.15579]
[1778436722885,47.1,81417.65,0.0,-0.99402,1e-05,1.15855]
[1778436723001,47.1,81417.65,0.0,-0.99402,1e-05,1.15855]
[1778436723059,47.1,81417.65,0.0,-0.99402,1e-05,1.15855]
[1778436729935,47.1,81418.52,0.0,-0.99402,1e-05,1.15934]
[1778436730551,47.1,81418.52,0.0,-0.99402,1e-05,1.15934]
[1778436730559,47.1,81418.52,0.0,-0.99402,1e-05,1.15934]
[1778436731900,47.1,81418.52,0.0,-0.99402,1e-05,1.15934]
[1778436731949,47.1,81418.51,0.0,-0.99402,1e-05,1.15934]
[1778436732059,47.1,81418.51,0.0,-0.99402,1e-05,1.15934]
[1778436737991,47.1,81418.78,0.0,-0.99402,1e-05,1.15958]
[1778436743221,47.1,81418.74,0.0,-0.99402,1e-05,1.15955]
[1778436743308,47.1,81418.74,0.0,-0.99402,1e-05,1.15955]
[1778436751816,47.1,81416.82,0.0,-0.99403,1e-05,1.15778]
[1778436752018,47.1,81416.88,0.0,-0.99403,1e-05,1.15668]
[1778436753914,47.1,81416.82,0.0,-0.99403,1e-05,1.15663]
[1778436753960,47.1,81416.79,0.0,-0.99403,1e-05,1.1566]
[1778436754059,47.1,81416.79,0.0,-0.99403,1e-05,1.1566]
[1778436761152,47.1,81416.63,0.0,-0.99404,1e-05,1.15645]
[1778436766205,47.1,81416.8,0.0,-0.99403,1e-05,1.15661]
[1778436772230,47.1,81417.01,0.0,-0.99403,1e-05,1.1568]
[1778436775911,47.1,81417.04,0.0,-0.99403,1e-05,1.15683]
[1778436776061,47.1,81417.64,0.0,-0.99403,1e-05,1.15738]
[1778436781293,47.1,81419.75,0.0,-0.99402,1e-05,1.15932]
[1778436784478,47.1,81419.83,0.0,-0.99402,1e-05,1.15939]
[1778436784560,47.1,81419.83,0.0,-0.99402,1e-05,1.15939]
[1778436787722,47.1,81419.12,0.0,-0.99402,1e-05,1.15874]
[1778436787809,47.1,81419.12,0.0,-0.99402,1e-05,1.15874]
[1778436787910,47.1,81419.12,0.0,-0.99402,1e-05,1.15874]
[1778436793378,47.1,81418.77,0.0,-0.99402,1e-05,1.15841]
[1778436794379,47.1,81418.77,0.0,-0.99402,1e-05,1.15841]
[1778436794448,47.1,81418.77,0.0,-0.99402,1e-05,1.15841]
[1778436795393,47.1,81411.34,0.0,-0.99406,1e-05,1.15161]
[1778436797619,47.1,81410.49,0.0,-0.99407,1e-05,1.15083]
[1778436797809,47.1,81410.49,0.0,-0.99407,1e-05,1.15083]
[1778436797855,47.1,81410.28,0.0,-0.99407,1e-05,1.15064]
[1778436803449,47.1,81411.29,0.0,-0.99406,1e-05,1.15156]
[1778436809491,47.1,81410.39,0.0,-0.99407,1e-05,1.15074]
[1778436814067,47.1,81409.44,0.0,-0.99408,1e-05,1.14872]
[1778436818245,47.1,81409.43,0.0,-0.99408,1e-05,1.14871]
[1778436818308,47.1,81409.43,0.0,-0.99408,1e-05,1.14871]
[1778436818450,47.1,81409.43,0.0,-0.99408,1e-05,1.14871]
[1778436818558,47.1,81409.43,0.0,-0.99408,1e-05,1.14871]
[1778436818659,47.1,81407.72,0.0,-0.99409,1e-05,1.14715]
[1778436825604,47.1,81407.73,0.0,-0.99409,1e-05,1.14716]
[1778436831043,47.1,81404.75,0.0,-0.9941,1e-05,1.14445]
[1778436831059,47.1,81404.75,0.0,-0.9941,1e-05,1.14445]
[1778436831046,47.1,81404.08,0.0,-0.99411,1e-05,1.14384]
[1778436831260,47.1,81404.08,0.0,-0.99411,1e-05,1.14384]
[1778436831308,47.1,81404.08,0.0,-0.99411,1e-05,1.14384]
[1778436836681,47.1,81404.14,0.0,-0.99411,1e-05,1.14389]
[1778436845747,47.1,81403.93,0.0,-0.99411,1e-05,1.1437]
[1778436847761,47.1,81407.08,0.0,-0.99409,1e-05,1.14657]
[1778436848603,47.1,81407.08,0.0,-0.99409,1e-05,1.14657]
[1778436848745,47.1,81407.08,0.0,-0.99409,1e-05,1.14657]
[1778436848808,47.1,81407.08,0.0,-0.99409,1e-05,1.14657]
[1778436848835,47.1,81407.17,0.0,-0.99409,1e-05,1.14665]
[1778436856828,47.1,81406.92,0.0,-0.99409,1e-05,1.14642]
[1778436860888,47.1,81406.94,0.0,-0.99409,1e-05,1.14644]
[1778436866066,47.1,81408.3,0.0,-0.99409,1e-05,1.14768]
[1778436873955,47.1,81418.11,0.0,-0.99404,1e-05,1.15549]
[1778436874957,47.1,81425.5,0.0,-0.994,1e-05,1.16228]
[1778436876971,47.1,81427.49,0.0,-0.99399,1e-05,1.16412]
[1778436877810,47.1,81427.49,0.0,-0.99399,1e-05,1.16412]
[1778436878059,47.1,81427.49,0.0,-0.99399,1e-05,1.16412]
[1778436878111,47.1,81427.49,0.0,-0.99399,1e-05,1.16412]
[1778436878231,47.1,81427.49,0.0,-0.99399,1e-05,1.16412]
[1778436878309,47.1,81427.49,0.0,-0.99399,1e-05,1.16412]
[1778436884020,47.1,81429.64,0.0,-0.99398,1e-05,1.1661]
[1778436886748,47.1,81429.56,0.0,-0.99398,1e-05,1.16603]
[1778436886807,47.1,81429.56,0.0,-0.99398,1e-05,1.16603]
[1778436886851,47.1,81429.56,0.0,-0.99398,1e-05,1.16603]
[1778436887059,47.1,81429.56,0.0,-0.99398,1e-05,1.16603]
[1778436887160,47.1,81431.35,0.0,-0.99397,1e-05,1.16768]
[1778436893091,47.1,81431.36,0.0,-0.99397,1e-05,1.16769]
[1778436895105,47.1,81434.43,0.0,-0.99395,1e-05,1.17053]
[1778436896112,47.1,81438.42,0.0,-0.99393,1e-05,1.17424]
[1778436898965,47.1,81438.51,0.0,-0.99393,1e-05,1.17432]
[1778436899067,47.1,81438.51,0.0,-0.99393,1e-05,1.17432]
[1778436899098,47.1,81438.51,0.0,-0.99393,1e-05,1.17432]
[1778436899133,47.1,81438.92,0.0,-0.99393,1e-05,1.1747]
[1778436899310,47.1,81438.92,0.0,-0.99393,1e-05,1.1747]
[1778436907189,47.1,81439.21,0.0,-0.99393,1e-05,1.17497]
[1778436910210,47.1,81436.11,0.0,-0.99394,1e-05,1.17209]
[1778436911217,47.1,81431.49,0.0,-0.99397,1e-05,1.16781]
[1778436912702,47.1,81431.49,0.0,-0.99397,1e-05,1.16781]
[1778436912808,47.1,81431.49,0.0,-0.99397,1e-05,1.16781]
[1778436912987,47.1,81431.49,0.0,-0.99397,1e-05,1.16781]
[1778436913060,47.1,81431.49,0.0,-0.99397,1e-05,1.16781]
[1778436913089,47.1,81429.74,0.0,-0.99398,1e-05,1.16619]
[1778436917260,47.1,81425.38,0.0,-0.994,1e-05,1.16217]
[1778436920281,47.1,81428.72,0.0,-0.99398,1e-05,1.16525]
[1778436921581,47.1,81428.72,0.0,-0.99398,1e-05,1.16525]
[1778436921808,47.1,81428.72,0.0,-0.99398,1e-05,1.16525]
[1778436921956,47.1,81428.72,0.0,-0.99398,1e-05,1.16525]
[1778436922063,47.1,81428.72,0.0,-0.99398,1e-05,1.16525]
[1778436922164,47.1,81428.48,0.0,-0.99398,1e-05,1.16503]
[1778436927330,47.1,81429.98,0.0,-0.99398,1e-05,1.16642]
[1778436929702,47.1,81430.01,0.0,-0.99398,1e-05,1.16644]
[1778436929809,47.1,81430.01,0.0,-0.99398,1e-05,1.16644]
[1778436930069,47.1,81430.01,0.0,-0.99398,1e-05,1.16644]
[1778436930171,47.1,81430.71,0.0,-0.99397,1e-05,1.16709]
[1778436936394,47.1,81430.36,0.0,-0.99398,1e-05,1.1656]
[1778436944450,47.1,81430.37,0.0,-0.99398,1e-05,1.16561]
[1778436947963,47.1,81429.71,0.0,-0.99398,1e-05,1.165]
[1778436948059,47.1,81429.71,0.0,-0.99398,1e-05,1.165]
[1778436948129,47.1,81418.41,0.0,-0.99404,1e-05,1.15461]
[1778436948879,47.1,81418.41,0.0,-0.99404,1e-05,1.15461]
[1778436949061,47.1,81418.41,0.0,-0.99404,1e-05,1.15461]
[1778436949118,47.1,81416.62,0.0,-0.99405,1e-05,1.15297]
[1778436954520,47.1,81414.96,0.0,-0.99406,1e-05,1.15145]
[1778436958615,47.1,81415.11,0.0,-0.99406,1e-05,1.15159]
[1778436958808,47.1,81415.11,0.0,-0.99406,1e-05,1.15159]
[1778436958811,47.1,81415.11,0.0,-0.99406,1e-05,1.15159]
[1778436959061,47.1,81415.11,0.0,-0.99406,1e-05,1.15159]
[1778436959159,47.1,81414.66,0.0,-0.99406,1e-05,1.15118]
[1778436964306,47.1,81414.29,0.0,-0.99407,1e-05,1.15084]
[1778436964559,47.1,81414.29,0.0,-0.99407,1e-05,1.15084]
[1778436964590,47.1,81414.33,0.0,-0.99407,1e-05,1.15088]
[1778436965959,47.1,81414.33,0.0,-0.99407,1e-05,1.15088]
[1778436966064,47.1,81414.33,0.0,-0.99407,1e-05,1.15088]
[1778436971639,47.1,81411.79,0.0,-0.99408,1e-05,1.14856]
[1778436974214,47.1,81409.16,0.0,-0.99409,1e-05,1.14616]
[1778436974220,47.1,81408.72,0.0,-0.99409,1e-05,1.14576]
[1778436974307,47.1,81408.72,0.0,-0.99409,1e-05,1.14576]
[1778436974499,47.1,81408.72,0.0,-0.99409,1e-05,1.14576]
[1778436974558,47.1,81408.72,0.0,-0.99409,1e-05,1.14576]
[1778436979697,47.1,81409.82,0.0,-0.99409,1e-05,1.14676]
[1778436981711,47.1,81414.98,0.0,-0.99406,1e-05,1.15147]
[1778436983347,47.1,81416.5,0.0,-0.99405,1e-05,1.15286]
[1778436983557,47.1,81416.5,0.0,-0.99405,1e-05,1.15286]
[1778436983742,47.1,81416.5,0.0,-0.99405,1e-05,1.15286]
[1778436983809,47.1,81416.5,0.0,-0.99405,1e-05,1.15286]
[1778436983894,47.1,81415.7,0.0,-0.99406,1e-05,1.15213]
[1778436990774,47.1,81416.22,0.0,-0.99406,1e-05,1.15261]
[1778436995809,47.1,81416.18,0.0,-0.99406,1e-05,1.15141]
[1778437000844,47.1,81414.6,0.0,-0.99407,1e-05,1.14997]
[1778437004882,47.1,81414.49,0.0,-0.99407,1e-05,1.14987]
[1778437005058,47.1,81414.49,0.0,-0.99407,1e-05,1.14987]
[1778437005133,47.1,81414.49,0.0,-0.99407,1e-05,1.14987]
[1778437005156,47.1,81413.66,0.0,-0.99407,1e-05,1.14911]
[1778437005311,47.1,81413.66,0.0,-0.99407,1e-05,1.14911]
[1778437010914,47.1,81410.98,0.0,-0.99409,1e-05,1.14667]
[1778437015949,47.1,81407.63,0.0,-0.99411,1e-05,1.14362]
[1778437016956,47.1,81398.27,0.0,-0.99415,1e-05,1.13514]
[1778437017963,47.1,81393.28,0.0,-0.99418,1e-05,1.13064]
[1778437018756,47.1,81393.28,0.0,-0.99418,1e-05,1.13064]
[1778437018809,47.1,81393.28,0.0,-0.99418,1e-05,1.13064]
[1778437019101,47.1,81393.28,0.0,-0.99418,1e-05,1.13064]
[1778437019308,47.1,81393.28,0.0,-0.99418,1e-05,1.13064]
[1778437019152,47.1,81391.6,0.0,-0.99419,1e-05,1.12913]
[1778437025012,47.1,81390.51,0.0,-0.99419,1e-05,1.12815]
[1778437030050,47.1,81390.66,0.0,-0.99419,1e-05,1.12828]
[1778437035085,47.1,81389.53,0.0,-0.9942,1e-05,1.12727]
[1778437038242,47.1,81388.71,0.0,-0.9942,1e-05,1.12653]
[1778437038308,47.1,81388.71,0.0,-0.9942,1e-05,1.12653]
[1778437038453,47.1,81388.71,0.0,-0.9942,1e-05,1.12653]
[1778437038558,47.1,81388.71,0.0,-0.9942,1e-05,1.12653]
[1778437038617,47.1,81388.71,0.0,-0.9942,1e-05,1.12653]
[1778437044150,47.1,81388.64,0.0,-0.9942,1e-05,1.12647]
[1778437056235,47.1,81388.5,0.0,-0.99421,1e-05,1.1252]
[1778437059159,47.1,81388.05,0.0,-0.99421,1e-05,1.1248]
[1778437059308,47.1,81388.05,0.0,-0.99421,1e-05,1.1248]
[1778437059163,47.1,81388.05,0.0,-0.99421,1e-05,1.1248]
[1778437059453,47.1,81388.05,0.0,-0.99421,1e-05,1.1248]
[1778437059559,47.1,81388.05,0.0,-0.99421,1e-05,1.1248]
[1778437063283,47.1,81383.84,0.0,-0.99423,1e-05,1.12103]
[1778437065087,47.1,81382.46,0.0,-0.99424,1e-05,1.1198]
[1778437065280,47.1,81382.46,0.0,-0.99424,1e-05,1.1198]
[1778437065311,47.1,81382.46,0.0,-0.99424,1e-05,1.1198]
[1778437065334,47.1,81382.51,0.0,-0.99424,1e-05,1.11984]
[1778437067311,47.1,81385.64,0.0,-0.99422,1e-05,1.12264]
[1778437072346,47.1,81385.97,0.0,-0.99422,1e-05,1.12294]
[1778437073526,47.1,81385.22,0.0,-0.99423,1e-05,1.12227]
[1778437073559,47.1,81385.22,0.0,-0.99423,1e-05,1.12227]
[1778437073795,47.1,81385.22,0.0,-0.99423,1e-05,1.12227]
[1778437073808,47.1,81385.22,0.0,-0.99423,1e-05,1.12227]
[1778437074361,47.1,81385.28,0.0,-0.99423,1e-05,1.12232]
[1778437078389,47.1,81381.85,0.0,-0.99424,1e-05,1.11925]
[1778437079506,47.1,81381.85,0.0,-0.99424,1e-05,1.11925]
[1778437079557,47.1,81381.85,0.0,-0.99424,1e-05,1.11925]
[1778437079621,47.1,81381.85,0.0,-0.99424,1e-05,1.11925]
[1778437079808,47.1,81381.85,0.0,-0.99424,1e-05,1.11925]
[1778437079823,47.1,81381.92,0.0,-0.99424,1e-05,1.11932]
[1778437082059,47.1,81380.77,0.0,-0.99425,1e-05,1.11829]
[1778437082061,47.1,81379.8,0.0,-0.99425,1e-05,1.11742]
[1778437088460,47.1,81378.93,0.0,-0.99426,1e-05,1.11665]
[1778437093494,47.1,81379.89,0.0,-0.99425,1e-05,1.1175]
[1778437094558,47.1,81379.89,0.0,-0.99425,1e-05,1.1175]
[1778437094808,47.1,81379.89,0.0,-0.99425,1e-05,1.1175]
[1778437094848,47.1,81379.89,0.0,-0.99425,1e-05,1.1175]
[1778437095059,47.1,81379.89,0.0,-0.99425,1e-05,1.1175]
[1778437095063,47.1,81378.74,0.0,-0.99426,1e-05,1.11648]
[1778437103564,47.1,81378.56,0.0,-0.99426,1e-05,1.11632]
[1778437105445,47.1,81378.72,0.0,-0.99426,1e-05,1.11646]
[1778437105564,47.1,81378.72,0.0,-0.99426,1e-05,1.11646]
[1778437105687,47.1,81378.72,0.0,-0.99426,1e-05,1.11646]
[1778437105808,47.1,81378.72,0.0,-0.99426,1e-05,1.11646]
[1778437105891,47.1,81378.76,0.0,-0.99426,1e-05,1.1165]
[1778437111621,47.1,81377.95,0.0,-0.99427,1e-05,1.11465]
[1778437116656,47.1,81377.99,0.0,-0.99427,1e-05,1.11468]
[1778437118670,47.1,81373.58,0.0,-0.99429,1e-05,1.11076]
[1778437119476,47.1,81373.58,0.0,-0.99429,1e-05,1.11076]
[1778437119559,47.1,81373.58,0.0,-0.99429,1e-05,1.11076]
[1778437119823,47.1,81373.58,0.0,-0.99429,1e-05,1.11076]
[1778437120062,47.1,81373.58,0.0,-0.99429,1e-05,1.11076]
[1778437120123,47.1,81372.18,0.0,-0.9943,1e-05,1.10952]
[1778437125719,47.1,81365.44,0.0,-0.99433,1e-05,1.10356]
[1778437126726,47.1,81359.9,0.0,-0.99436,1e-05,1.09868]
[1778437129548,47.1,81358.91,0.0,-0.99437,1e-05,1.09781]
[1778437129561,47.1,81358.91,0.0,-0.99437,1e-05,1.09781]
[1778437129849,47.1,81358.91,0.0,-0.99437,1e-05,1.09781]
[1778437130063,47.1,81358.91,0.0,-0.99437,1e-05,1.09781]
[1778437130134,47.1,81359.46,0.0,-0.99436,1e-05,1.09829]
[1778437133775,47.1,81354.62,0.0,-0.99439,0.0,1.09405]
[1778437134661,47.1,81354.62,0.0,-0.99439,0.0,1.09405]
[1778437134807,47.1,81354.62,0.0,-0.99439,0.0,1.09405]
[1778437134865,47.1,81354.62,0.0,-0.99439,0.0,1.09405]
[1778437135067,47.1,81354.62,0.0,-0.99439,0.0,1.09405]
[1778437135168,47.1,81354.13,0.0,-0.99439,0.0,1.09362]
[1778437140824,47.1,81354.85,0.0,-0.99439,0.0,1.09425]
[1778437143227,47.1,81352.54,0.0,-0.9944,0.0,1.09222]
[1778437143308,47.1,81352.54,0.0,-0.9944,0.0,1.09222]
[1778437143409,47.1,81351.99,0.0,-0.9944,0.0,1.09174]
[1778437143707,47.1,81351.99,0.0,-0.9944,0.0,1.09174]
[1778437143810,47.1,81351.99,0.0,-0.9944,0.0,1.09174]
[1778437147692,47.1,81351.88,0.0,-0.9944,0.0,1.09165]
[1778437147873,47.1,81343.15,0.0,-0.99444,0.0,1.08403]
[1778437148880,47.1,81341.65,0.0,-0.99445,0.0,1.08273]
[1778437149887,47.1,81338.95,0.0,-0.99446,0.0,1.08039]
[1778437151391,47.1,81338.95,0.0,-0.99446,0.0,1.08039]
[1778437156936,47.1,81336.37,0.0,-0.99448,0.0,1.07815]
[1778437159957,47.1,81332.45,0.0,-0.9945,0.0,1.07476]
[1778437160714,47.1,81332.45,0.0,-0.9945,0.0,1.07476]
[1778437160809,47.1,81332.45,0.0,-0.9945,0.0,1.07476]
[1778437166003,47.1,81328.2,0.0,-0.99452,0.0,1.0711]
[1778437167010,47.1,81324.99,0.0,-0.99453,0.0,1.06834]
[1778437167487,47.1,81324.99,0.0,-0.99453,0.0,1.06834]
[1778437167558,47.1,81324.99,0.0,-0.99453,0.0,1.06834]
[1778437167956,47.1,81324.99,0.0,-0.99453,0.0,1.06834]
[1778437168059,47.1,81324.99,0.0,-0.99453,0.0,1.06834]
[1778437168160,47.1,81325.26,0.0,-0.99453,0.0,1.06857]
[1778437174063,47.1,81325.47,0.0,-0.99454,0.0,1.06766]
[1778437176077,47.1,81329.44,0.0,-0.99452,0.0,1.07107]
[1778437177149,47.1,81329.44,0.0,-0.99452,0.0,1.07107]
[1778437177309,47.1,81329.44,0.0,-0.99452,0.0,1.07107]
[1778437177312,47.1,81334.8,0.0,-0.99449,0.0,1.07569]
[1778437177842,47.1,81334.8,0.0,-0.99449,0.0,1.07569]
[1778437178060,47.1,81334.8,0.0,-0.99449,0.0,1.07569]
[1778437183053,47.1,81336.69,0.0,-0.99448,0.0,1.07733]
[1778437183060,47.1,81336.69,0.0,-0.99448,0.0,1.07733]
[1778437187008,47.1,81336.1,0.0,-0.99448,0.0,1.07682]
[1778437187058,47.1,81336.1,0.0,-0.99448,0.0,1.07682]
[1778437187155,47.1,81336.85,0.0,-0.99448,0.0,1.07747]
[1778437188462,47.1,81336.85,0.0,-0.99448,0.0,1.07747]
[1778437188559,47.1,81336.8,0.0,-0.99448,0.0,1.07742]
[1778437195211,47.1,81337.33,0.0,-0.99448,0.0,1.07788]
[1778437201257,47.1,81337.12,0.0,-0.99448,0.0,1.0777]
[1778437202264,47.1,81333.24,0.0,-0.9945,0.0,1.07435]
[1778437203274,47.1,81330.59,0.0,-0.99451,0.0,1.07206]
[1778437203776,47.1,81330.59,0.0,-0.99451,0.0,1.07206]
[1778437203808,47.1,81330.59,0.0,-0.99451,0.0,1.07206]
[1778437204373,47.1,81330.59,0.0,-0.99451,0.0,1.07206]
[1778437204474,47.1,81328.93,0.0,-0.99452,0.0,1.07063]
[1778437204558,47.1,81328.93,0.0,-0.99452,0.0,1.07063]
[1778437208310,47.1,81336.13,0.0,-0.99448,0.0,1.07684]
[1778437208964,47.1,81336.13,0.0,-0.99448,0.0,1.07684]
[1778437209059,47.1,81336.13,0.0,-0.99448,0.0,1.07684]
[1778437209316,47.1,81340.64,0.0,-0.99446,0.0,1.08075]
[1778437209582,47.1,81340.64,0.0,-0.99446,0.0,1.08075]
[1778437209809,47.1,81340.64,0.0,-0.99446,0.0,1.08075]
[1778437210323,47.1,81343.19,0.0,-0.99445,0.0,1.08296]
[1778437212684,47.1,81345.25,0.0,-0.99444,0.0,1.08475]
[1778437212808,47.1,81345.25,0.0,-0.99444,0.0,1.08475]
[1778437213241,47.1,81345.25,0.0,-0.99444,0.0,1.08475]
[1778437213309,47.1,81345.25,0.0,-0.99444,0.0,1.08475]
[1778437213348,47.1,81346.66,0.0,-0.99443,0.0,1.08598]
[1778437214351,47.1,81350.57,0.0,-0.99441,0.0,1.08939]
[1778437216365,47.1,81353.82,0.0,-0.9944,0.0,1.09223]
[1778437218362,47.1,81354.52,0.0,-0.99439,0.0,1.09285]
[1778437218379,47.1,81356.7,0.0,-0.99438,0.0,1.09476]
[1778437218558,47.1,81356.7,0.0,-0.99438,0.0,1.09476]
[1778437218883,47.1,81356.7,0.0,-0.99438,0.0,1.09476]
[1778437219064,47.1,81356.7,0.0,-0.99438,0.0,1.09476]
[1778437219386,47.1,81357.33,0.0,-0.99438,0.0,1.09531]
[1778437225428,47.1,81356.91,0.0,-0.99438,0.0,1.09494]
[1778437226978,47.1,81357.05,0.0,-0.99438,0.0,1.09506]
[1778437227059,47.1,81357.05,0.0,-0.99438,0.0,1.09506]
[1778437227518,47.1,81357.05,0.0,-0.99438,0.0,1.09506]
[1778437227442,47.1,81357.4,0.0,-0.99438,0.0,1.09537]
[1778437227558,47.1,81357.4,0.0,-0.99438,0.0,1.09537]
[1778437234492,47.1,81359.78,0.0,-0.99437,0.0,1.09634]
[1778437235946,47.1,81359.26,0.0,-0.99438,0.0,1.09589]
[1778437236059,47.1,81359.26,0.0,-0.99438,0.0,1.09589]
[1778437236506,47.1,81359.19,0.0,-0.99438,0.0,1.09583]
[1778437236654,47.1,81359.19,0.0,-0.99438,0.0,1.09583]
[1778437236809,47.1,81359.19,0.0,-0.99438,0.0,1.09583]
[1778437242548,47.1,81358.31,0.0,-0.99438,0.0,1.09505]
[1778437247583,47.1,81358.13,0.0,-0.99438,0.0,1.0949]
[1778437250922,47.1,81357.07,0.0,-0.99439,0.0,1.09397]
[1778437251059,47.1,81357.07,0.0,-0.99439,0.0,1.09397]
[1778437251135,47.1,81355.1,0.0,-0.9944,0.0,1.09224]
[1778437251810,47.1,81355.1,0.0,-0.9944,0.0,1.09224]
[1778437252059,47.1,81355.1,0.0,-0.9944,0.0,1.09224]
[1778437257653,47.1,81356.72,0.0,-0.99439,0.0,1.09366]
[1778437259697,47.1,81356.69,0.0,-0.99439,0.0,1.09363]
[1778437259811,47.1,81356.69,0.0,-0.99439,0.0,1.09363]
[1778437259914,47.1,81356.29,0.0,-0.99439,0.0,1.09328]
[1778437260815,47.1,81356.29,0.0,-0.99439,0.0,1.09328]
[1778437260886,47.1,81356.29,0.0,-0.99439,0.0,1.09328]
[1778437260911,47.1,81361.21,0.0,-0.99437,1e-05,1.0976]
[1778437262689,47.1,81363.43,0.0,-0.99435,1e-05,1.09955]
[1778437267278,47.1,81364.79,0.0,-0.99435,1e-05,1.10075]
[1778437267310,47.1,81364.79,0.0,-0.99435,1e-05,1.10075]
[1778437267328,47.1,81368.2,0.0,-0.99433,1e-05,1.10376]
[1778437268397,47.1,81368.2,0.0,-0.99433,1e-05,1.10376]
[1778437268558,47.1,81368.2,0.0,-0.99433,1e-05,1.10376]
[1778437268420,47.1,81371.44,0.0,-0.99431,1e-05,1.10662]
[1778437272358,47.1,81372.14,0.0,-0.99431,1e-05,1.10724]
[1778437272557,47.1,81372.14,0.0,-0.99431,1e-05,1.10724]
[1778437272459,47.1,81375.63,0.0,-0.99429,1e-05,1.11033]
[1778437272750,47.1,81375.63,0.0,-0.99429,1e-05,1.11033]
[1778437272808,47.1,81375.63,0.0,-0.99429,1e-05,1.11033]
[1778437272909,47.1,81376.89,0.0,-0.99429,1e-05,1.11145]
[1778437278804,47.1,81377.73,0.0,-0.99428,1e-05,1.1122]
[1778437282515,47.1,81377.77,0.0,-0.99428,1e-05,1.11223]
[1778437282558,47.1,81377.77,0.0,-0.99428,1e-05,1.11223]
[1778437283839,47.1,81379.79,0.0,-0.99427,1e-05,1.11403]
[1778437285853,47.1,81382.17,0.0,-0.99426,1e-05,1.11615]
[1778437287365,47.1,81382.17,0.0,-0.99426,1e-05,1.11615]
[1778437287562,47.1,81382.17,0.0,-0.99426,1e-05,1.11615]
[1778437287466,47.1,81386.03,0.0,-0.99424,1e-05,1.11959]
[1778437288347,47.1,81386.03,0.0,-0.99424,1e-05,1.11959]
[1778437288558,47.1,81386.03,0.0,-0.99424,1e-05,1.11959]
[1778437288410,47.1,81387.19,0.0,-0.99423,1e-05,1.12063]
[1778437291808,47.1,81388.13,0.0,-0.99423,1e-05,1.12147]
[1778437292061,47.1,81388.13,0.0,-0.99423,1e-05,1.12147]
[1778437294919,47.1,81390.95,0.0,-0.99422,1e-05,1.12286]
[1778437296400,47.1,81390.95,0.0,-0.99422,1e-05,1.12286]
[1778437296557,47.1,81390.95,0.0,-0.99422,1e-05,1.12286]
[1778437296465,47.1,81395.1,0.0,-0.9942,1e-05,1.12658]
[1778437296933,47.1,81396.52,0.0,-0.99419,1e-05,1.12786]
[1778437297693,47.1,81396.52,0.0,-0.99419,1e-05,1.12786]
[1778437297809,47.1,81396.52,0.0,-0.99419,1e-05,1.12786]
[1778437297940,47.1,81401.38,0.0,-0.99417,1e-05,1.13223]
[1778437299954,47.1,81405.21,0.0,-0.99415,1e-05,1.13569]
[1778437300961,47.1,81407.97,0.0,-0.99413,1e-05,1.13819]
[1778437301661,47.1,81407.97,0.0,-0.99413,1e-05,1.13819]
[1778437301808,47.1,81407.97,0.0,-0.99413,1e-05,1.13819]
[1778437302126,47.1,81407.97,0.0,-0.99413,1e-05,1.13819]
[1778437302312,47.1,81407.97,0.0,-0.99413,1e-05,1.13819]
[1778437302362,47.1,81410.09,0.0,-0.99412,1e-05,1.14011]
[1778437303982,47.1,81407.42,0.0,-0.99414,1e-05,1.13769]
[1778437305182,47.1,81407.42,0.0,-0.99414,1e-05,1.13769]
[1778437305309,47.1,81407.42,0.0,-0.99414,1e-05,1.13769]
[1778437305399,47.1,81404.55,0.0,-0.99415,1e-05,1.13509]
[1778437310031,47.1,81407.79,0.0,-0.99413,1e-05,1.13803]
[1778437311292,47.1,81407.79,0.0,-0.99413,1e-05,1.13803]
[1778437311309,47.1,81407.79,0.0,-0.99413,1e-05,1.13803]
[1778437311526,47.1,81408.39,0.0,-0.99413,1e-05,1.13857]
[1778437312030,47.1,81408.39,0.0,-0.99413,1e-05,1.13857]
[1778437312063,47.1,81408.39,0.0,-0.99413,1e-05,1.13857]
[1778437318087,47.1,81405.98,0.0,-0.99414,1e-05,1.13639]
[1778437320032,47.1,81404.54,0.0,-0.99415,1e-05,1.13509]
[1778437320060,47.1,81404.54,0.0,-0.99415,1e-05,1.13509]
[1778437320175,47.1,81404.0,0.0,-0.99415,1e-05,1.1346]
[1778437321108,47.1,81400.37,0.0,-0.99417,1e-05,1.13132]
[1778437321763,47.1,81400.37,0.0,-0.99417,1e-05,1.13132]
[1778437321808,47.1,81400.37,0.0,-0.99417,1e-05,1.13132]
[1778437326143,47.1,81397.7,0.0,-0.99419,1e-05,1.12892]
[1778437327327,47.1,81397.7,0.0,-0.99419,1e-05,1.12892]
[1778437327558,47.1,81397.7,0.0,-0.99419,1e-05,1.12892]
[1778437333558,47.1,81397.25,0.0,-0.99419,1e-05,1.12851]
[1778437334199,47.1,81396.9,0.0,-0.99419,1e-05,1.1282]
[1778437335563,47.1,81396.9,0.0,-0.99419,1e-05,1.1282]
[1778437335664,47.1,81395.65,0.0,-0.9942,1e-05,1.12707]
[1778437341253,47.1,81393.44,0.0,-0.99421,1e-05,1.12509]
[1778437347297,47.1,81393.98,0.0,-0.99421,1e-05,1.12558]
[1778437349086,47.1,81394.09,0.0,-0.9942,1e-05,1.12567]
[1778437349309,47.1,81394.09,0.0,-0.9942,1e-05,1.12567]
[1778437357366,47.1,81393.72,0.0,-0.99421,1e-05,1.12421]
[1778437358635,47.1,81393.72,0.0,-0.99421,1e-05,1.12421]
[1778437358810,47.1,81393.51,0.0,-0.99421,1e-05,1.12402]
[1778437361820,47.1,81393.51,0.0,-0.99421,1e-05,1.12402]
[1778437362059,47.1,81393.51,0.0,-0.99421,1e-05,1.12402]
[1778437364415,47.1,81393.36,0.0,-0.99421,1e-05,1.12388]
[1778437368142,47.1,81390.27,0.0,-0.99423,1e-05,1.12112]
[1778437368309,47.1,81390.27,0.0,-0.99423,1e-05,1.12112]
[1778437373478,47.1,81389.82,0.0,-0.99423,1e-05,1.12071]
[1778437378513,47.1,81389.85,0.0,-0.99423,1e-05,1.12074]
[1778437384555,47.1,81389.48,0.0,-0.99423,1e-05,1.12041]
[1778437387193,47.1,81389.73,0.0,-0.99423,1e-05,1.12063]
[1778437387308,47.1,81389.73,0.0,-0.99423,1e-05,1.12063]
[1778437389469,47.1,81389.52,0.0,-0.99423,1e-05,1.12044]
[1778437389558,47.1,81389.52,0.0,-0.99423,1e-05,1.12044]
[1778437389659,47.1,81389.52,0.0,-0.99423,1e-05,1.12044]
[1778437390597,47.1,81385.32,0.0,-0.99426,1e-05,1.11669]
[1778437391363,47.1,81385.32,0.0,-0.99426,1e-05,1.11669]
[1778437391560,47.1,81385.32,0.0,-0.99426,1e-05,1.11669]
[1778437391604,47.1,81374.0,0.0,-0.99431,1e-05,1.10664]
[1778437392611,47.1,81370.22,0.0,-0.99433,1e-05,1.1033]
[1778437395909,47.1,81367.69,0.0,-0.99434,1e-05,1.10107]
[1778437395966,47.1,81367.69,0.0,-0.99434,1e-05,1.10107]
[1778437396059,47.1,81367.69,0.0,-0.99434,1e-05,1.10107]
[1778437396160,47.1,81367.69,0.0,-0.99434,1e-05,1.10107]
[1778437400668,47.1,81363.97,0.0,-0.99436,1e-05,1.09779]
[1778437401451,47.1,81363.97,0.0,-0.99436,1e-05,1.09779]
[1778437401557,47.1,81363.97,0.0,-0.99436,1e-05,1.09779]
[1778437404696,47.1,81367.72,0.0,-0.99434,1e-05,1.10109]
[1778437405255,47.1,81367.72,0.0,-0.99434,1e-05,1.10109]
[1778437405308,47.1,81367.72,0.0,-0.99434,1e-05,1.10109]
[1778437405386,47.1,81367.72,0.0,-0.99434,1e-05,1.10109]
[1778437405976,47.1,81367.72,0.0,-0.99434,1e-05,1.10109]
[1778437406062,47.1,81367.72,0.0,-0.99434,1e-05,1.10109]
[1778437413141,47.1,81370.76,0.0,-0.99433,1e-05,1.10377]
[1778437413308,47.1,81370.76,0.0,-0.99433,1e-05,1.10377]
[1778437415673,47.1,81369.82,0.0,-0.99434,1e-05,1.10182]
[1778437415810,47.1,81370.13,0.0,-0.99434,1e-05,1.1021]
[1778437415896,47.1,81370.23,0.0,-0.99434,1e-05,1.10219]
[1778437417787,47.1,81373.57,0.0,-0.99432,1e-05,1.10514]
[1778437422822,47.1,81373.45,0.0,-0.99432,1e-05,1.10503]
[1778437424728,47.1,81373.57,0.0,-0.99432,1e-05,1.10514]
[1778437424808,47.1,81373.57,0.0,-0.99432,1e-05,1.10514]
[1778437424836,47.1,81361.97,0.0,-0.99438,0.0,1.09492]
[1778437426850,47.1,81360.56,0.0,-0.99439,0.0,1.09368]
[1778437436920,47.1,81361.5,0.0,-0.99438,0.0,1.09451]
[1778437438658,47.1,81361.5,0.0,-0.99438,0.0,1.09451]
[1778437438807,47.1,81361.5,0.0,-0.99438,0.0,1.09451]
[1778437441472,47.1,81361.5,0.0,-0.99438,0.0,1.09451]
[1778437441559,47.1,81361.5,0.0,-0.99438,0.0,1.09451]
[1778437441660,47.1,81361.5,0.0,-0.99438,0.0,1.09451]
[1778437445295,47.1,81361.44,0.0,-0.99438,0.0,1.09446]
[1778437445308,47.1,81361.44,0.0,-0.99438,0.0,1.09446]
[1778437445318,47.1,81365.41,0.0,-0.99436,1e-05,1.09794]
[1778437454667,47.1,81368.17,0.0,-0.99435,1e-05,1.10037]
[1778437454808,47.1,81368.28,0.0,-0.99435,1e-05,1.10047]
[1778437457949,47.1,81368.24,0.0,-0.99435,1e-05,1.10043]
[1778437458059,47.1,81368.24,0.0,-0.99435,1e-05,1.10043]
[1778437458160,47.1,81368.24,0.0,-0.99435,1e-05,1.10043]
[1778437464109,47.1,81366.93,0.0,-0.99435,1e-05,1.09928]
[1778437466544,47.1,81366.93,0.0,-0.99435,1e-05,1.09928]
[1778437466558,47.1,81366.93,0.0,-0.99435,1e-05,1.09928]
[1778437472782,47.1,81366.17,0.0,-0.99436,1e-05,1.09861]
[1778437477831,47.1,81366.17,0.0,-0.99436,1e-05,1.09749]
[1778437478366,47.1,81372.66,0.0,-0.99433,1e-05,1.10321]
[1778437479560,47.1,81372.66,0.0,-0.99433,1e-05,1.10321]
[1778437481731,47.1,81373.33,0.0,-0.99433,1e-05,1.1038]
[1778437481809,47.1,81373.93,0.0,-0.99432,1e-05,1.10433]
[1778437482235,47.1,81374.03,0.0,-0.99432,1e-05,1.10442]
[1778437483242,47.1,81383.58,0.0,-0.99428,1e-05,1.11289]
[1778437484249,47.1,81385.97,0.0,-0.99426,1e-05,1.11501]
[1778437487081,47.1,81386.57,0.0,-0.99426,1e-05,1.11555]
[1778437487308,47.1,81386.57,0.0,-0.99426,1e-05,1.11555]
[1778437495326,47.1,81386.74,0.0,-0.99426,1e-05,1.1157]
[1778437500361,47.1,81387.58,0.0,-0.99425,1e-05,1.11645]
[1778437506403,47.1,81388.51,0.0,-0.99425,1e-05,1.11728]
[1778437508417,47.1,81391.91,0.0,-0.99423,1e-05,1.12031]
[1778437510431,47.1,81404.0,0.0,-0.99417,1e-05,1.13117]
[1778437511438,47.1,81407.56,0.0,-0.99415,1e-05,1.13438]
[1778437513996,47.1,81408.48,0.0,-0.99415,1e-05,1.13521]
[1778437514061,47.1,81408.48,0.0,-0.99415,1e-05,1.13521]
[1778437514274,47.1,81408.48,0.0,-0.99415,1e-05,1.13521]
[1778437514308,47.1,81408.48,0.0,-0.99415,1e-05,1.13521]
[1778437514375,47.1,81408.48,0.0,-0.99415,1e-05,1.13521]
[1778437523523,47.1,81400.91,0.0,-0.99419,1e-05,1.12839]
[1778437524530,47.1,81395.55,0.0,-0.99421,1e-05,1.12357]
[1778437528333,47.1,81394.94,0.0,-0.99422,1e-05,1.12303]
[1778437528558,47.1,81394.94,0.0,-0.99422,1e-05,1.12303]
[1778437534600,47.1,81393.46,0.0,-0.99423,1e-05,1.12057]
[1778437539635,47.1,81391.09,0.0,-0.99424,1e-05,1.11845]
[1778437541370,47.1,81390.43,0.0,-0.99425,1e-05,1.11786]
[1778437541559,47.1,81390.43,0.0,-0.99425,1e-05,1.11786]
[1778437541831,47.1,81390.43,0.0,-0.99425,1e-05,1.11786]
[1778437542059,47.1,81389.45,0.0,-0.99425,1e-05,1.11698]
[1778437542160,47.1,81389.45,0.0,-0.99425,1e-05,1.11698]
[1778437545677,47.1,81385.97,0.0,-0.99427,1e-05,1.11388]
[1778437549705,47.1,81381.9,0.0,-0.99429,1e-05,1.11027]
[1778437549866,47.1,81381.9,0.0,-0.99429,1e-05,1.11027]
[1778437550059,47.1,81381.9,0.0,-0.99429,1e-05,1.11027]
[1778437555747,47.1,81381.74,0.0,-0.99429,1e-05,1.11012]
[1778437560573,47.1,81382.88,0.0,-0.99428,1e-05,1.11114]
[1778437560678,47.1,81382.88,0.0,-0.99428,1e-05,1.11114]
[1778437560809,47.1,81382.88,0.0,-0.99428,1e-05,1.11114]
[1778437560782,47.1,81382.67,0.0,-0.99429,1e-05,1.11095]
[1778437567832,47.1,81386.54,0.0,-0.99427,1e-05,1.11439]
[1778437570267,47.1,81387.58,0.0,-0.99426,1e-05,1.11532]
[1778437570309,47.1,81387.58,0.0,-0.99426,1e-05,1.11532]
[1778437570467,47.1,81387.58,0.0,-0.99426,1e-05,1.11532]
[1778437570564,47.1,81387.58,0.0,-0.99426,1e-05,1.11532]
[1778437570853,47.1,81386.9,0.0,-0.99426,1e-05,1.11471]
[1778437576489,47.1,81387.02,0.0,-0.99426,1e-05,1.11482]
[1778437576567,47.1,81387.02,0.0,-0.99426,1e-05,1.11482]
[1778437581930,47.1,81387.35,0.0,-0.99426,1e-05,1.11511]
[1778437583944,47.1,81383.91,0.0,-0.99428,1e-05,1.11205]
[1778437586299,47.1,81383.93,0.0,-0.99428,1e-05,1.11207]
[1778437586309,47.1,81383.93,0.0,-0.99428,1e-05,1.11207]
[1778437586425,47.1,81383.93,0.0,-0.99428,1e-05,1.11207]
[1778437586558,47.1,81383.93,0.0,-0.99428,1e-05,1.11207]
[1778437586659,47.1,81384.27,0.0,-0.99428,1e-05,1.11237]
[1778437589662,47.1,81384.51,0.0,-0.99428,1e-05,1.11258]
[1778437590994,47.1,81379.41,0.0,-0.9943,1e-05,1.10806]
[1778437593545,47.1,81379.34,0.0,-0.99431,1e-05,1.10687]
[1778437600059,47.1,81379.64,0.0,-0.99431,1e-05,1.10714]
[1778437608115,47.1,81379.47,0.0,-0.99431,1e-05,1.10698]
[1778437613127,47.1,81379.35,0.0,-0.99431,1e-05,1.10688]
[1778437613307,47.1,81379.35,0.0,-0.99431,1e-05,1.10688]
[1778437613509,47.1,81379.35,0.0,-0.99431,1e-05,1.10688]
[1778437613558,47.1,81379.35,0.0,-0.99431,1e-05,1.10688]
[1778437613610,47.1,81379.59,0.0,-0.99431,1e-05,1.10709]
[1778437619192,47.1,81378.76,0.0,-0.99431,1e-05,1.10636]
[1778437624399,47.1,81378.23,0.0,-0.99431,1e-05,1.10589]
[1778437624558,47.1,81378.23,0.0,-0.99431,1e-05,1.10589]
[1778437630270,47.1,81377.57,0.0,-0.99432,1e-05,1.1053]
[1778437633332,47.1,81377.5,0.0,-0.99432,1e-05,1.10524]
[1778437633525,47.1,81377.5,0.0,-0.99432,1e-05,1.10524]
[1778437633561,47.1,81377.5,0.0,-0.99432,1e-05,1.10524]
[1778437633624,47.1,81376.26,0.0,-0.99432,1e-05,1.10415]
[1778437639336,47.1,81374.89,0.0,-0.99433,1e-05,1.10294]
[1778437640343,47.1,81371.68,0.0,-0.99435,1e-05,1.1001]
[1778437641512,47.1,81371.68,0.0,-0.99435,1e-05,1.1001]
[1778437641559,47.1,81371.68,0.0,-0.99435,1e-05,1.1001]
[1778437641782,47.1,81371.68,0.0,-0.99435,1e-05,1.1001]
[1778437641808,47.1,81371.68,0.0,-0.99435,1e-05,1.1001]
[1778437641883,47.1,81369.28,0.0,-0.99436,1e-05,1.09799]
[1778437642357,47.1,81366.12,0.0,-0.99437,0.0,1.09522]
[1778437647392,47.1,81362.9,0.0,-0.99439,0.0,1.09239]
[1778437649406,47.1,81354.73,0.0,-0.99443,0.0,1.08526]
[1778437651420,47.1,81354.42,0.0,-0.99444,0.0,1.08388]
[1778437652884,47.1,81354.42,0.0,-0.99444,0.0,1.08388]
[1778437653059,47.1,81353.88,0.0,-0.99444,0.0,1.08341]
[1778437658469,47.1,81353.77,0.0,-0.99444,0.0,1.08331]
[1778437662606,47.1,81353.66,0.0,-0.99444,0.0,1.08322]
[1778437662794,47.1,81353.66,0.0,-0.99444,0.0,1.08322]
[1778437662809,47.1,81353.66,0.0,-0.99444,0.0,1.08322]
[1778437662895,47.1,81353.66,0.0,-0.99444,0.0,1.08322]
[1778437668539,47.1,81352.72,0.0,-0.99445,0.0,1.0824]
[1778437671520,47.1,81352.98,0.0,-0.99445,0.0,1.08263]
[1778437671559,47.1,81352.98,0.0,-0.99445,0.0,1.08263]
[1778437671635,47.1,81352.98,0.0,-0.99445,0.0,1.08263]
[1778437671809,47.1,81352.98,0.0,-0.99445,0.0,1.08263]
[1778437671910,47.1,81352.98,0.0,-0.99445,0.0,1.08263]
[1778437677602,47.1,81352.95,0.0,-0.99445,0.0,1.0826]
[1778437680943,47.1,81351.34,0.0,-0.99445,0.0,1.0812]
[1778437681059,47.1,81351.34,0.0,-0.99445,0.0,1.0812]
[1778437686796,47.1,81349.18,0.0,-0.99446,0.0,1.07933]
[1778437686810,47.1,81349.18,0.0,-0.99446,0.0,1.07933]
[1778437690118,47.1,81347.51,0.0,-0.99447,0.0,1.07788]
[1778437690309,47.1,81347.51,0.0,-0.99447,0.0,1.07788]
[1778437690693,47.1,81347.64,0.0,-0.99447,0.0,1.07799]
[1778437696735,47.1,81347.69,0.0,-0.99447,0.0,1.07804]
[1778437699838,47.1,81348.1,0.0,-0.99447,0.0,1.07839]
[1778437700060,47.1,81348.07,0.0,-0.99447,0.0,1.07836]
[1778437706805,47.1,81348.17,0.0,-0.99447,0.0,1.07845]
[1778437711840,47.1,81350.99,0.0,-0.99446,0.0,1.07979]
[1778437712077,47.1,81350.99,0.0,-0.99446,0.0,1.07979]
[1778437712315,47.1,81350.99,0.0,-0.99446,0.0,1.07979]
[1778437712425,47.1,81350.99,0.0,-0.99446,0.0,1.07979]
[1778437712558,47.1,81350.99,0.0,-0.99446,0.0,1.07979]
[1778437712850,47.1,81352.85,0.0,-0.99445,0.0,1.08141]
[1778437717885,47.1,81355.15,0.0,-0.99444,0.0,1.08341]
[1778437722920,47.1,81355.13,0.0,-0.99444,0.0,1.08339]
[1778437726949,47.1,81351.6,0.0,-0.99446,0.0,1.08032]
[1778437728661,47.1,81350.12,0.0,-0.99446,0.0,1.07904]
[1778437728813,47.1,81350.12,0.0,-0.99446,0.0,1.07904]
[1778437733997,47.1,81350.02,0.0,-0.99447,0.0,1.07895]
[1778437739032,47.1,81349.58,0.0,-0.99447,0.0,1.07857]
[1778437741474,47.1,81349.69,0.0,-0.99447,0.0,1.07866]
[1778437741559,47.1,81349.69,0.0,-0.99447,0.0,1.07866]
[1778437741786,47.1,81349.69,0.0,-0.99447,0.0,1.07866]
[1778437741808,47.1,81349.69,0.0,-0.99447,0.0,1.07866]
[1778437741910,47.1,81349.83,0.0,-0.99447,0.0,1.07879]
[1778437747088,47.1,81349.77,0.0,-0.99447,0.0,1.07873]
[1778437752123,47.1,81344.97,0.0,-0.99449,0.0,1.07458]
[1778437753472,47.1,81344.97,0.0,-0.99449,0.0,1.07458]
[1778437753559,47.1,81344.97,0.0,-0.99449,0.0,1.07458]
[1778437759772,47.1,81344.76,0.0,-0.99449,0.0,1.0744]
[1778437759809,47.1,81344.76,0.0,-0.99449,0.0,1.0744]
[1778437759817,47.1,81344.73,0.0,-0.99449,0.0,1.07437]
[1778437765259,47.1,81345.19,0.0,-0.99449,0.0,1.07477]
[1778437765308,47.1,81345.19,0.0,-0.99449,0.0,1.07477]
[1778437768901,47.1,81345.43,0.0,-0.99449,0.0,1.07498]
[1778437769059,47.1,81345.43,0.0,-0.99449,0.0,1.07498]
[1778437769002,47.1,81351.43,0.0,-0.99446,0.0,1.08017]
[1778437769156,47.1,81351.43,0.0,-0.99446,0.0,1.08017]
[1778437769309,47.1,81351.43,0.0,-0.99446,0.0,1.08017]
[1778437769407,47.1,81351.47,0.0,-0.99446,0.0,1.08021]
[1778437775284,47.1,81351.52,0.0,-0.99446,0.0,1.07915]
[1778437780319,47.1,81350.96,0.0,-0.99447,0.0,1.07866]
[1778437785354,47.1,81353.06,0.0,-0.99446,0.0,1.08048]
[1778437786335,47.1,81353.06,0.0,-0.99446,0.0,1.08048]
[1778437786562,47.1,81353.06,0.0,-0.99446,0.0,1.08048]
[1778437792404,47.1,81352.45,0.0,-0.99446,0.0,1.07995]
[1778437797439,47.1,81352.78,0.0,-0.99446,0.0,1.08024]
[1778437802474,47.1,81352.35,0.0,-0.99446,0.0,1.07987]
[1778437807509,47.1,81352.4,0.0,-0.99446,0.0,1.07991]
[1778437814558,47.1,81352.4,0.0,-0.99446,0.0,1.07991]
[1778437817111,47.1,81352.5,0.0,-0.99446,0.0,1.08]
[1778437817308,47.1,81352.5,0.0,-0.99446,0.0,1.08]
[1778437817577,47.1,81352.5,0.0,-0.99446,0.0,1.08]
[1778437817809,47.1,81352.5,0.0,-0.99446,0.0,1.08]
[1778437817910,47.1,81352.5,0.0,-0.99446,0.0,1.08]
[1778437823622,47.1,81348.83,0.0,-0.99448,0.0,1.07682]
[1778437824716,47.1,81348.83,0.0,-0.99448,0.0,1.07682]
[1778437824809,47.1,81348.83,0.0,-0.99448,0.0,1.07682]
[1778437830848,47.1,81347.91,0.0,-0.99448,0.0,1.07602]
[1778437831059,47.1,81347.91,0.0,-0.99448,0.0,1.07602]
[1778437831111,47.1,81347.97,0.0,-0.99449,0.0,1.07497]
[1778437838727,47.1,81347.44,0.0,-0.99449,0.0,1.07451]
[1778437843897,47.1,81347.48,0.0,-0.99449,0.0,1.07455]
[1778437844060,47.1,81347.48,0.0,-0.99449,0.0,1.07455]
[1778437850811,47.1,81345.02,0.0,-0.9945,0.0,1.07242]
[1778437855847,47.1,81345.2,0.0,-0.9945,0.0,1.07258]
[1778437858730,47.1,81346.25,0.0,-0.9945,0.0,1.07348]
[1778437858809,47.1,81346.25,0.0,-0.9945,0.0,1.07348]
[1778437859174,47.1,81346.25,0.0,-0.9945,0.0,1.07348]
[1778437859309,47.1,81346.25,0.0,-0.9945,0.0,1.07348]
[1778437860881,47.1,81346.46,0.0,-0.99449,0.0,1.07367]
[1778437863902,47.1,81350.48,0.0,-0.99447,0.0,1.07714]
[1778437865404,47.1,81352.78,0.0,-0.99446,0.0,1.07914]
[1778437865558,47.1,81352.78,0.0,-0.99446,0.0,1.07914]
[1778437870951,47.1,81353.57,0.0,-0.99446,0.0,1.07982]
[1778437872383,47.1,81353.57,0.0,-0.99446,0.0,1.07982]
[1778437872560,47.1,81353.57,0.0,-0.99446,0.0,1.07982]
[1778437872572,47.1,81353.57,0.0,-0.99446,0.0,1.07982]
[1778437872811,47.1,81353.57,0.0,-0.99446,0.0,1.07982]
[1778437872965,47.1,81353.64,0.0,-0.99446,0.0,1.07988]
[1778437880017,47.1,81358.22,0.0,-0.99444,0.0,1.08386]
[1778437881022,47.1,81364.31,0.0,-0.99441,0.0,1.08917]
[1778437882030,47.1,81367.99,0.0,-0.99439,0.0,1.09239]
[1778437884092,47.1,81369.23,0.0,-0.99438,0.0,1.09348]
[1778437884308,47.1,81369.82,0.0,-0.99438,0.0,1.094]
[1778437890100,47.1,81378.04,0.0,-0.99434,1e-05,1.10123]
[1778437891104,47.1,81384.88,0.0,-0.99431,1e-05,1.10615]
[1778437891455,47.1,81384.88,0.0,-0.99431,1e-05,1.10615]
[1778437892111,47.1,81396.99,0.0,-0.99425,1e-05,1.11692]
[1778437893120,47.1,81404.04,0.0,-0.99421,1e-05,1.12322]
[1778437894125,47.1,81403.29,0.0,-0.99421,1e-05,1.12255]
[1778437895395,47.1,81402.9,0.0,-0.99422,1e-05,1.1222]
[1778437898153,47.1,81398.84,0.0,-0.99424,1e-05,1.11857]
[1778437903188,47.1,81396.53,0.0,-0.99425,1e-05,1.11651]
[1778437907216,47.1,81390.14,0.0,-0.99428,1e-05,1.11082]
[1778437909711,47.1,81388.72,0.0,-0.99429,1e-05,1.10955]
[1778437909811,47.1,81388.72,0.0,-0.99429,1e-05,1.10955]
[1778437910418,47.1,81388.56,0.0,-0.99429,1e-05,1.10941]
[1778437910558,47.1,81388.56,0.0,-0.99429,1e-05,1.10941]
[1778437910659,47.1,81388.7,0.0,-0.99429,1e-05,1.10954]
[1778437917286,47.1,81387.72,0.0,-0.99429,1e-05,1.10867]
[1778437919868,47.1,81387.69,0.0,-0.99429,1e-05,1.10864]
[1778437920058,47.1,81387.69,0.0,-0.99429,1e-05,1.10864]
[1778437925342,47.1,81385.17,0.0,-0.99431,1e-05,1.10641]
[1778437928088,47.1,81385.13,0.0,-0.99431,1e-05,1.10637]
[1778437928308,47.1,81384.73,0.0,-0.99431,1e-05,1.10602]
[1778437929362,47.1,81383.56,0.0,-0.99431,1e-05,1.10498]
[1778437929558,47.1,81383.56,0.0,-0.99431,1e-05,1.10498]
[1778437929597,47.1,81380.57,0.0,-0.99433,1e-05,1.10234]
[1778437931558,47.1,81380.07,0.0,-0.99433,1e-05,1.1019]
[1778437932391,47.1,81373.91,0.0,-0.99436,1e-05,1.09647]
[1778437933751,47.1,81373.91,0.0,-0.99436,1e-05,1.09647]
[1778437933808,47.1,81373.91,0.0,-0.99436,1e-05,1.09647]
[1778437934446,47.1,81372.13,0.0,-0.99437,1e-05,1.09491]
[1778437934557,47.1,81372.13,0.0,-0.99437,1e-05,1.09491]
[1778437934658,47.1,81371.27,0.0,-0.99438,1e-05,1.09415]
[1778437940447,47.1,81369.99,0.0,-0.99438,0.0,1.09303]
[1778437945483,47.1,81370.23,0.0,-0.99438,0.0,1.09324]
[1778437947158,47.1,81370.23,0.0,-0.99438,0.0,1.09324]
[1778437947308,47.1,81370.24,0.0,-0.99438,0.0,1.09325]
[1778437950520,47.1,81356.29,0.0,-0.99445,0.0,1.08108]
[1778437951986,47.1,81356.29,0.0,-0.99445,0.0,1.08108]
[1778437952088,47.1,81356.29,0.0,-0.99445,0.0,1.08108]
[1778437952190,47.1,81351.59,0.0,-0.99448,0.0,1.0759]
[1778437952968,47.1,81351.59,0.0,-0.99448,0.0,1.0759]
[1778437953058,47.1,81351.59,0.0,-0.99448,0.0,1.0759]
[1778437953138,47.1,81351.59,0.0,-0.99448,0.0,1.0759]
[1778437958575,47.1,81351.0,0.0,-0.99448,0.0,1.07539]
[1778437960216,47.1,81351.0,0.0,-0.99448,0.0,1.07539]
[1778437960309,47.1,81351.26,0.0,-0.99448,0.0,1.07561]
[1778437965627,47.1,81350.03,0.0,-0.99449,0.0,1.07455]
[1778437967642,47.1,81345.84,0.0,-0.99451,0.0,1.07093]
[1778437968336,47.1,81345.84,0.0,-0.99451,0.0,1.07093]
[1778437968558,47.1,81345.84,0.0,-0.99451,0.0,1.07093]
[1778437969427,47.1,81345.07,0.0,-0.99451,0.0,1.07027]
[1778437969558,47.1,81345.07,0.0,-0.99451,0.0,1.07027]
[1778437969656,47.1,81344.96,0.0,-0.99451,0.0,1.07017]
[1778437974691,47.1,81343.12,0.0,-0.99452,0.0,1.06859]
[1778437979726,47.1,81342.9,0.0,-0.99452,0.0,1.0684]
[1778437984762,47.1,81342.96,0.0,-0.99452,0.0,1.06845]
[1778437985503,47.1,81342.96,0.0,-0.99452,0.0,1.06845]
[1778437985559,47.1,81342.96,0.0,-0.99452,0.0,1.06845]
[1778437987388,47.1,81342.78,0.0,-0.99452,0.0,1.0683]
[1778437987783,47.1,81333.71,0.0,-0.99457,0.0,1.06052]
[1778437988790,47.1,81330.29,0.0,-0.99458,0.0,1.0576]
[1778437990991,47.1,81330.56,0.0,-0.99458,0.0,1.05783]
[1778437996846,47.1,81330.44,0.0,-0.99458,0.0,1.05773]
[1778438002889,47.1,81330.29,0.0,-0.99458,0.0,1.0576]
[1778438007924,47.1,81330.25,0.0,-0.99458,0.0,1.05756]
[1778438008931,47.1,81334.22,0.0,-0.99456,0.0,1.06095]
[1778438009938,47.1,81338.51,0.0,-0.99454,0.0,1.06463]
[1778438010512,47.1,81338.51,0.0,-0.99454,0.0,1.06463]
[1778438010560,47.1,81338.51,0.0,-0.99454,0.0,1.06463]
[1778438011527,47.1,81338.86,0.0,-0.99454,0.0,1.06493]
[1778438011557,47.1,81338.86,0.0,-0.99454,0.0,1.06493]
[1778438011952,47.1,81338.99,0.0,-0.99455,0.0,1.06395]
[1778438013666,47.1,81340.2,0.0,-0.99454,0.0,1.06498]
[1778438013809,47.1,81340.2,0.0,-0.99454,0.0,1.06498]
[1778438020009,47.1,81342.5,0.0,-0.99453,0.0,1.06696]
[1778438023952,47.1,81342.61,0.0,-0.99453,0.0,1.06705]
[1778438024059,47.1,81342.61,0.0,-0.99453,0.0,1.06705]
[1778438024889,47.1,81342.7,0.0,-0.99453,0.0,1.06713]
[1778438025067,47.1,81342.7,0.0,-0.99453,0.0,1.06713]
[1778438025166,47.1,81342.7,0.0,-0.99453,0.0,1.06713]
[1778438027057,47.1,81345.7,0.0,-0.99451,0.0,1.06971]
[1778438031085,47.1,81348.68,0.0,-0.9945,0.0,1.07228]
[1778438032019,47.1,81348.68,0.0,-0.9945,0.0,1.07228]
[1778438032059,47.1,81348.68,0.0,-0.9945,0.0,1.07228]
[1778438035113,47.1,81353.98,0.0,-0.99447,0.0,1.07686]
[1778438041155,47.1,81353.44,0.0,-0.99448,0.0,1.07639]
[1778438043656,47.1,81353.4,0.0,-0.99448,0.0,1.07636]
[1778438043810,47.1,81353.4,0.0,-0.99448,0.0,1.07636]
[1778438044176,47.1,81353.44,0.0,-0.99448,0.0,1.07639]
[1778438046466,47.1,81352.51,0.0,-0.99448,0.0,1.07559]
[1778438046558,47.1,81352.51,0.0,-0.99448,0.0,1.07559]
[1778438052232,47.1,81350.09,0.0,-0.99449,0.0,1.0735]
[1778438052996,47.1,81350.09,0.0,-0.99449,0.0,1.0735]
[1778438053062,47.1,81350.09,0.0,-0.99449,0.0,1.0735]
[1778438054104,47.1,81349.31,0.0,-0.9945,0.0,1.07282]
[1778438054309,47.1,81349.31,0.0,-0.9945,0.0,1.07282]
[1778438054246,47.1,81349.11,0.0,-0.9945,0.0,1.07265]
[1778438060288,47.1,81348.52,0.0,-0.9945,0.0,1.07214]
[1778438061337,47.1,81348.52,0.0,-0.9945,0.0,1.07214]
[1778438061557,47.1,81348.51,0.0,-0.9945,0.0,1.07213]
[1778438068345,47.1,81347.22,0.0,-0.99451,0.0,1.07102]
[1778438069019,47.1,81347.22,0.0,-0.99451,0.0,1.07102]
[1778438069059,47.1,81347.22,0.0,-0.99451,0.0,1.07102]
[1778438070357,47.1,81347.76,0.0,-0.9945,0.0,1.07149]
[1778438070359,47.1,81347.86,0.0,-0.9945,0.0,1.07157]
[1778438070559,47.1,81347.86,0.0,-0.9945,0.0,1.07157]
[1778438076401,47.1,81347.82,0.0,-0.99451,0.0,1.07044]
[1778438081436,47.1,81348.01,0.0,-0.99451,0.0,1.0706]
[1778438082938,47.1,81348.01,0.0,-0.99451,0.0,1.0706]
[1778438083061,47.1,81348.01,0.0,-0.99451,0.0,1.0706]
[1778438089141,47.1,81347.91,0.0,-0.99451,0.0,1.07052]
[1778438089308,47.1,81347.91,0.0,-0.99451,0.0,1.07052]
[1778438090945,47.1,81347.35,0.0,-0.99451,0.0,1.07003]
[1778438091059,47.1,81347.35,0.0,-0.99451,0.0,1.07003]
[1778438091105,47.1,81342.72,0.0,-0.99453,0.0,1.06605]
[1778438091507,47.1,81339.52,0.0,-0.99455,0.0,1.06331]
[1778438093521,47.1,81339.73,0.0,-0.99455,0.0,1.06349]
[1778438101577,47.1,81339.69,0.0,-0.99455,0.0,1.06345]
[1778438109633,47.1,81339.65,0.0,-0.99455,0.0,1.06342]
[1778438111555,47.1,81338.73,0.0,-0.99455,0.0,1.06263]
[1778438111809,47.1,81338.73,0.0,-0.99455,0.0,1.06263]
[1778438114195,47.1,81338.27,0.0,-0.99456,0.0,1.06224]
[1778438114312,47.1,81338.27,0.0,-0.99456,0.0,1.06224]
[1778438114364,47.1,81335.12,0.0,-0.99457,0.0,1.05954]
[1778438114524,47.1,81335.12,0.0,-0.99457,0.0,1.05954]
[1778438114558,47.1,81335.12,0.0,-0.99457,0.0,1.05954]
[1778438114668,47.1,81330.3,0.0,-0.99459,0.0,1.05543]
[1778438120182,47.1,81329.56,0.0,-0.9946,0.0,1.0548]
[1778438120309,47.1,81329.56,0.0,-0.9946,0.0,1.0548]
[1778438120410,47.1,81328.82,0.0,-0.9946,0.0,1.05417]
[1778438121503,47.1,81326.83,0.0,-0.99461,0.0,1.05248]
[1778438121558,47.1,81326.83,0.0,-0.99461,0.0,1.05248]
[1778438126753,47.1,81327.73,0.0,-0.99461,0.0,1.05324]
[1778438133802,47.1,81328.6,0.0,-0.99461,0.0,1.0529]
[1778438137299,47.1,81328.47,0.0,-0.99461,0.0,1.05278]
[1778438137308,47.1,81328.47,0.0,-0.99461,0.0,1.05278]
[1778438138641,47.1,81328.34,0.0,-0.99461,0.0,1.05267]
[1778438138808,47.1,81328.34,0.0,-0.99461,0.0,1.05267]
[1778438138837,47.1,81328.08,0.0,-0.99461,0.0,1.05245]
[1778438143872,47.1,81327.87,0.0,-0.99461,0.0,1.05227]
[1778438148907,47.1,81327.47,0.0,-0.99461,0.0,1.05194]
[1778438155956,47.1,81326.37,0.0,-0.99462,0.0,1.051]
[1778438156491,47.1,81326.37,0.0,-0.99462,0.0,1.051]
[1778438156561,47.1,81326.37,0.0,-0.99462,0.0,1.051]
[1778438161998,47.1,81326.61,0.0,-0.99462,0.0,1.0512]
[1778438168040,47.1,81327.03,0.0,-0.99462,0.0,1.05156]
[1778438173075,47.1,81326.9,0.0,-0.99462,0.0,1.05145]
[1778438179526,47.1,81326.95,0.0,-0.99462,0.0,1.05149]
[1778438182218,47.1,81326.47,0.0,-0.99462,0.0,1.05109]
[1778438182309,47.1,81326.47,0.0,-0.99462,0.0,1.05109]
[1778438182411,47.1,81326.47,0.0,-0.99462,0.0,1.05109]
[1778438186166,47.1,81323.72,0.0,-0.99463,0.0,1.04875]
[1778438192952,47.1,81324.0,0.0,-0.99463,0.0,1.04899]
[1778438193065,47.1,81324.0,0.0,-0.99463,0.0,1.04899]
[1778438198250,47.1,81322.43,0.0,-0.99464,0.0,1.04658]
[1778438198701,47.1,81322.43,0.0,-0.99464,0.0,1.04658]
[1778438198808,47.1,81322.43,0.0,-0.99464,0.0,1.04658]
[1778438198909,47.1,81322.43,0.0,-0.99464,0.0,1.04658]
[1778438204292,47.1,81322.4,0.0,-0.99464,0.0,1.04655]
[1778438209327,47.1,81321.27,0.0,-0.99465,0.0,1.0456]
[1778438210410,47.1,81313.54,0.0,-0.99469,0.0,1.03908]
[1778438211059,47.1,81313.54,0.0,-0.99469,0.0,1.03908]
[1778438211341,47.1,81311.21,0.0,-0.9947,0.0,1.03712]
[1778438216379,47.1,81309.85,0.0,-0.9947,0.0,1.03598]
[1778438221414,47.1,81309.86,0.0,-0.9947,0.0,1.03599]
[1778438222371,47.1,81309.86,0.0,-0.9947,0.0,1.03599]
[1778438222421,47.1,81309.97,0.0,-0.9947,0.0,1.03608]
[1778438222559,47.1,81309.97,0.0,-0.9947,0.0,1.03608]
[1778438223659,47.1,81309.86,0.0,-0.9947,0.0,1.03599]
[1778438223808,47.1,81309.86,0.0,-0.9947,0.0,1.03599]
[1778438229470,47.1,81311.32,0.0,-0.9947,0.0,1.03722]
[1778438230477,47.1,81316.82,0.0,-0.99467,0.0,1.04184]
[1778438232416,47.1,81317.19,0.0,-0.99467,0.0,1.04215]
[1778438232491,47.1,81317.22,0.0,-0.99467,0.0,1.04218]
[1778438232561,47.1,81317.22,0.0,-0.99467,0.0,1.04218]
[1778438234076,47.1,81317.05,0.0,-0.99467,0.0,1.04204]
[1778438234318,47.1,81317.05,0.0,-0.99467,0.0,1.04204]
[1778438241555,47.1,81315.75,0.0,-0.99468,0.0,1.04094]
[1778438246500,47.1,81315.94,0.0,-0.99467,0.0,1.0411]
[1778438246544,47.1,81320.63,0.0,-0.99465,0.0,1.04506]
[1778438248364,47.1,81322.13,0.0,-0.99464,0.0,1.04633]
[1778438248560,47.1,81322.13,0.0,-0.99464,0.0,1.04633]
[1778438248604,47.1,81317.07,0.0,-0.99467,0.0,1.04205]
[1778438251625,47.1,81312.93,0.0,-0.99469,0.0,1.03749]
[1778438253984,47.1,81312.57,0.0,-0.9947,0.0,1.03719]
[1778438254060,47.1,81312.57,0.0,-0.9947,0.0,1.03719]
[1778438254085,47.1,81313.44,0.0,-0.99469,0.0,1.03792]
[1778438254752,47.1,81313.44,0.0,-0.99469,0.0,1.03792]
[1778438254808,47.1,81313.44,0.0,-0.99469,0.0,1.03792]
[1778438259218,47.1,81311.79,0.0,-0.9947,0.0,1.03654]
[1778438259312,47.1,81311.79,0.0,-0.9947,0.0,1.03654]
[1778438259379,47.1,81311.1,0.0,-0.9947,0.0,1.03596]
[1778438260454,47.1,81311.1,0.0,-0.9947,0.0,1.03596]
[1778438260558,47.1,81311.1,0.0,-0.9947,0.0,1.03596]
[1778438263587,47.1,81310.77,0.0,-0.9947,0.0,1.03568]
[1778438263810,47.1,81310.77,0.0,-0.9947,0.0,1.03568]
[1778438263911,47.1,81311.02,0.0,-0.9947,0.0,1.03589]
[1778438264932,47.1,81311.02,0.0,-0.9947,0.0,1.03589]
[1778438265059,47.1,81311.02,0.0,-0.9947,0.0,1.03589]
[1778438270838,47.1,81308.32,0.0,-0.99472,0.0,1.03363]
[1778438271059,47.1,81308.32,0.0,-0.99472,0.0,1.03363]
[1778438271141,47.1,81309.32,0.0,-0.99471,0.0,1.03447]
[1778438272707,47.1,81308.25,0.0,-0.99472,0.0,1.03357]
[1778438272808,47.1,81308.25,0.0,-0.99472,0.0,1.03357]
[1778438279528,47.1,81310.25,0.0,-0.99471,0.0,1.03525]
[1778438279564,47.1,81310.25,0.0,-0.99471,0.0,1.03525]
[1778438280543,47.1,81310.81,0.0,-0.9947,0.0,1.03571]
[1778438280565,47.1,81310.81,0.0,-0.9947,0.0,1.03571]
[1778438280554,47.1,81314.31,0.0,-0.99469,0.0,1.03865]
[1778438285863,47.1,81316.57,0.0,-0.99468,0.0,1.04055]
[1778438288132,47.1,81315.91,0.0,-0.99468,0.0,1.04]
[1778438288309,47.1,81315.91,0.0,-0.99468,0.0,1.04]
[1778438288410,47.1,81315.6,0.0,-0.99468,0.0,1.03974]
[1778438288893,47.1,81315.6,0.0,-0.99468,0.0,1.03974]
[1778438289059,47.1,81315.6,0.0,-0.99468,0.0,1.03974]
[1778438296940,47.1,81315.57,0.0,-0.99468,0.0,1.03971]
[1778438298601,47.1,81315.57,0.0,-0.99468,0.0,1.03971]
[1778438298808,47.1,81315.88,0.0,-0.99468,0.0,1.03997]
[1778438298954,47.1,81316.2,0.0,-0.99468,0.0,1.04024]
[1778438300446,47.1,81316.2,0.0,-0.99468,0.0,1.04024]
[1778438300559,47.1,81316.2,0.0,-0.99468,0.0,1.04024]
[1778438302982,47.1,81321.03,0.0,-0.99466,0.0,1.04432]
[1778438304608,47.1,81321.03,0.0,-0.99466,0.0,1.04432]
[1778438303989,47.1,81323.52,0.0,-0.99464,0.0,1.04642]
[1778438304808,47.1,81323.52,0.0,-0.99464,0.0,1.04642]
[1778438305219,47.1,81323.52,0.0,-0.99464,0.0,1.04642]
[1778438305308,47.1,81323.52,0.0,-0.99464,0.0,1.04642]
[1778438305409,47.1,81323.99,0.0,-0.99464,0.0,1.04682]
[1778438312805,47.1,81326.07,0.0,-0.99463,0.0,1.04858]
[1778438313058,47.1,81326.07,0.0,-0.99463,0.0,1.04858]
[1778438314060,47.1,81331.13,0.0,-0.99461,0.0,1.05179]
[1778438316074,47.1,81333.85,0.0,-0.9946,0.0,1.0541]
[1778438323126,47.1,81334.04,0.0,-0.9946,0.0,1.05426]
[1778438327752,47.1,81334.77,0.0,-0.99459,0.0,1.05488]
[1778438327811,47.1,81334.77,0.0,-0.99459,0.0,1.05488]
[1778438328161,47.1,81335.02,0.0,-0.99459,0.0,1.0551]
[1778438329599,47.1,81335.02,0.0,-0.99459,0.0,1.0551]
[1778438329808,47.1,81334.73,0.0,-0.9946,0.0,1.05485]
[1778438334163,47.1,81334.03,0.0,-0.9946,0.0,1.05425]
[1778438334309,47.1,81334.03,0.0,-0.9946,0.0,1.05425]
[1778438334410,47.1,81333.97,0.0,-0.9946,0.0,1.0542]
[1778438335072,47.1,81333.97,0.0,-0.9946,0.0,1.0542]
[1778438335309,47.1,81333.97,0.0,-0.9946,0.0,1.0542]
[1778438339238,47.1,81330.79,0.0,-0.99461,0.0,1.0515]
[1778438340012,47.1,81330.79,0.0,-0.99461,0.0,1.0515]
[1778438340061,47.1,81330.79,0.0,-0.99461,0.0,1.0515]
[1778438340245,47.1,81327.03,0.0,-0.99463,0.0,1.04831]
[1778438341252,47.1,81322.29,0.0,-0.99465,0.0,1.0443]
[1778438342369,47.1,81322.29,0.0,-0.99465,0.0,1.0443]
[1778438342558,47.1,81322.29,0.0,-0.99465,0.0,1.0443]
[1778438342627,47.1,81319.81,0.0,-0.99467,0.0,1.04221]
[1778438344853,47.1,81319.03,0.0,-0.99467,0.0,1.04155]
[1778438345058,47.1,81319.03,0.0,-0.99467,0.0,1.04155]
[1778438345280,47.1,81318.96,0.0,-0.99467,0.0,1.04149]
[1778438351322,47.1,81318.42,0.0,-0.99467,0.0,1.04104]
[1778438353336,47.1,81311.25,0.0,-0.99471,0.0,1.03501]
[1778438355350,47.1,81308.55,0.0,-0.99472,0.0,1.03275]
[1778438356119,47.1,81308.55,0.0,-0.99472,0.0,1.03275]
[1778438356309,47.1,81308.55,0.0,-0.99472,0.0,1.03275]
[1778438366427,47.1,81308.15,0.0,-0.99472,0.0,1.03241]
[1778438372487,47.1,81308.11,0.0,-0.99472,0.0,1.03238]
[1778438372558,47.1,81308.11,0.0,-0.99472,0.0,1.03238]
[1778438372588,47.1,81308.11,0.0,-0.99473,0.0,1.03131]
[1778438374380,47.1,81308.41,0.0,-0.99473,0.0,1.03156]
[1778438374559,47.1,81308.41,0.0,-0.99473,0.0,1.03156]
[1778438380525,47.1,81307.83,0.0,-0.99473,0.0,1.03108]
[1778438381151,47.1,81307.83,0.0,-0.99473,0.0,1.03108]
[1778438381308,47.1,81307.83,0.0,-0.99473,0.0,1.03108]
[1778438381532,47.1,81307.58,0.0,-0.99473,0.0,1.03087]
[1778438383139,47.1,81307.43,0.0,-0.99473,0.0,1.03074]
[1778438383309,47.1,81307.43,0.0,-0.99473,0.0,1.03074]
[1778438391602,47.1,81307.46,0.0,-0.99473,0.0,1.03077]
[1778438393616,47.1,81309.96,0.0,-0.99472,0.0,1.03286]
[1778438393838,47.1,81309.96,0.0,-0.99472,0.0,1.03286]
[1778438394060,47.1,81309.96,0.0,-0.99472,0.0,1.03286]
[1778438394623,47.1,81310.55,0.0,-0.99472,0.0,1.03335]
[1778438395944,47.1,81310.62,0.0,-0.99472,0.0,1.03341]
[1778438396061,47.1,81310.62,0.0,-0.99472,0.0,1.03341]
[1778438397644,47.1,81307.3,0.0,-0.99473,0.0,1.03063]
[1778438401980,47.1,81308.05,0.0,-0.99473,0.0,1.03126]
[1778438402068,47.1,81308.05,0.0,-0.99473,0.0,1.03126]
[1778438402682,47.1,81310.66,0.0,-0.99472,0.0,1.03344]
[1778438404155,47.1,81311.12,0.0,-0.99471,0.0,1.03383]
[1778438404308,47.1,81311.12,0.0,-0.99471,0.0,1.03383]
[1778438409958,47.1,81311.77,0.0,-0.99471,0.0,1.03437]
[1778438410059,47.1,81311.77,0.0,-0.99471,0.0,1.03437]
[1778438410160,47.1,81309.51,0.0,-0.99472,0.0,1.03248]
[1778438410738,47.1,81304.55,0.0,-0.99474,0.0,1.02834]
[1778438412527,47.1,81304.55,0.0,-0.99474,0.0,1.02834]
[1778438412557,47.1,81304.55,0.0,-0.99474,0.0,1.02834]
[1778438412682,47.1,81303.01,0.0,-0.99475,0.0,1.02705]
[1778438412913,47.1,81303.01,0.0,-0.99475,0.0,1.02705]
[1778438413063,47.1,81303.01,0.0,-0.99475,0.0,1.02705]
[1778438413070,47.1,81301.05,0.0,-0.99476,0.0,1.02542]
[1778438414766,47.1,81297.02,0.0,-0.99478,0.0,1.02208]
[1778438417998,47.1,81297.46,0.0,-0.99478,0.0,1.02244]
[1778438418061,47.1,81297.46,0.0,-0.99478,0.0,1.02244]
[1778438418099,47.1,81297.41,0.0,-0.99478,0.0,1.0224]
[1778438418773,47.1,81297.41,0.0,-0.99478,0.0,1.0224]
[1778438418809,47.1,81297.41,0.0,-0.99478,0.0,1.0224]
[1778438424836,47.1,81296.51,0.0,-0.99478,0.0,1.02165]
[1778438425843,47.1,81298.65,0.0,-0.99477,0.0,1.02343]
[1778438428001,47.1,81299.1,0.0,-0.99477,0.0,1.0238]
[1778438428062,47.1,81299.1,0.0,-0.99477,0.0,1.0238]
[1778438436920,47.1,81298.26,0.0,-0.99478,0.0,1.02204]
[1778438441955,47.1,81298.54,0.0,-0.99478,0.0,1.02227]
[1778438445059,47.1,81298.37,0.0,-0.99478,0.0,1.02213]
[1778438445139,47.1,81298.01,0.0,-0.99478,0.0,1.02183]
[1778438446186,47.1,81298.01,0.0,-0.99478,0.0,1.02183]
[1778438446311,47.1,81298.01,0.0,-0.99478,0.0,1.02183]
[1778438452025,47.1,81296.78,0.0,-0.99479,0.0,1.02081]
[1778438455696,47.1,81295.6,0.0,-0.99479,0.0,1.01984]
[1778438455808,47.1,81295.6,0.0,-0.99479,0.0,1.01984]
[1778438458155,47.1,81296.79,0.0,-0.99479,0.0,1.02082]
[1778438458307,47.1,81296.79,0.0,-0.99479,0.0,1.02082]
[1778438458404,47.1,81294.7,0.0,-0.9948,0.0,1.01909]
[1778438458951,47.1,81294.7,0.0,-0.9948,0.0,1.01909]
[1778438459061,47.1,81294.7,0.0,-0.9948,0.0,1.01909]
[1778438462983,47.1,81294.47,0.0,-0.9948,0.0,1.0189]
[1778438463061,47.1,81294.47,0.0,-0.9948,0.0,1.0189]
[1778438463102,47.1,81295.96,0.0,-0.99479,0.0,1.02013]
[1778438468137,47.1,81295.31,0.0,-0.99479,0.0,1.0196]
[1778438470151,47.1,81299.14,0.0,-0.99478,0.0,1.02277]
[1778438471158,47.1,81302.58,0.0,-0.99476,0.0,1.02563]
[1778438472128,47.1,81302.58,0.0,-0.99476,0.0,1.02563]
[1778438472311,47.1,81302.58,0.0,-0.99476,0.0,1.02563]
[1778438477205,47.1,81304.36,0.0,-0.99475,0.0,1.02711]
[1778438477308,47.1,81304.36,0.0,-0.99475,0.0,1.02711]
[1778438479235,47.1,81303.73,0.0,-0.99475,0.0,1.02659]
[1778438479308,47.1,81303.73,0.0,-0.99475,0.0,1.02659]
[1778438479335,47.1,81303.73,0.0,-0.99475,0.0,1.02659]
[1778438481982,47.1,81303.18,0.0,-0.99476,0.0,1.02613]
[1778438482060,47.1,81303.18,0.0,-0.99476,0.0,1.02613]
[1778438487270,47.1,81300.03,0.0,-0.99477,0.0,1.02351]
[1778438489363,47.1,81301.26,0.0,-0.99477,0.0,1.02453]
[1778438489558,47.1,81301.26,0.0,-0.99477,0.0,1.02453]
[1778438490478,47.1,81300.84,0.0,-0.99477,0.0,1.02418]
[1778438490560,47.1,81300.84,0.0,-0.99477,0.0,1.02418]
[1778438490579,47.1,81300.98,0.0,-0.99477,0.0,1.0243]
[1778438495807,47.1,81300.61,0.0,-0.99477,0.0,1.02293]
[1778438496059,47.1,81301.12,0.0,-0.99477,0.0,1.02335]
[1778438501179,47.1,81302.18,0.0,-0.99477,0.0,1.02423]
[1778438501310,47.1,81302.18,0.0,-0.99477,0.0,1.02423]
[1778438501929,47.1,81302.07,0.0,-0.99477,0.0,1.02414]
[1778438502058,47.1,81302.07,0.0,-0.99477,0.0,1.02414]
[1778438502376,47.1,81298.32,0.0,-0.99478,0.0,1.02103]
[1778438509426,47.1,81294.41,0.0,-0.9948,0.0,1.01779]
[1778438510174,47.1,81294.41,0.0,-0.9948,0.0,1.01779]
[1778438510309,47.1,81294.41,0.0,-0.9948,0.0,1.01779]
[1778438514107,47.1,81294.88,0.0,-0.9948,0.0,1.01818]
[1778438514307,47.1,81294.88,0.0,-0.9948,0.0,1.01818]
[1778438514461,47.1,81294.52,0.0,-0.9948,0.0,1.01788]
[1778438516126,47.1,81293.62,0.0,-0.99481,0.0,1.01714]
[1778438516311,47.1,81293.62,0.0,-0.99481,0.0,1.01714]
[1778438521510,47.1,81294.62,0.0,-0.9948,0.0,1.01796]
[1778438526443,47.1,81294.01,0.0,-0.9948,0.0,1.01746]
[1778438526560,47.1,81294.01,0.0,-0.9948,0.0,1.01746]
[1778438527690,47.1,81292.96,0.0,-0.99481,0.0,1.01659]
[1778438527808,47.1,81292.96,0.0,-0.99481,0.0,1.01659]
[1778438527792,47.1,81294.0,0.0,-0.9948,0.0,1.01745]
[1778438532588,47.1,81287.19,0.0,-0.99484,0.0,1.01184]
[1778438534044,47.1,81285.49,0.0,-0.99484,0.0,1.01044]
[1778438534063,47.1,81285.49,0.0,-0.99484,0.0,1.01044]
[1778438537622,47.1,81275.47,0.0,-0.99489,0.0,1.00223]
[1778438538629,47.1,81272.03,0.0,-0.99491,0.0,0.99943]
[1778438542434,47.1,81269.55,0.0,-0.99492,0.0,0.99741]
[1778438542558,47.1,81269.55,0.0,-0.99492,0.0,0.99741]
[1778438543913,47.1,81269.21,0.0,-0.99492,0.0,0.99713]
[1778438544060,47.1,81269.21,0.0,-0.99492,0.0,0.99713]
[1778438544671,47.1,81269.11,0.0,-0.99492,0.0,0.99705]
[1778438549706,47.1,81267.93,0.0,-0.99493,0.0,0.99609]
[1778438554591,47.1,81266.66,0.0,-0.99494,0.0,0.99402]
[1778438554811,47.1,81266.66,0.0,-0.99494,0.0,0.99402]
[1778438562797,47.1,81261.33,0.0,-0.99496,0.0,0.98971]
[1778438563804,47.1,81255.99,0.0,-0.99498,0.0,0.9854]
[1778438564950,47.1,81255.56,0.0,-0.99499,0.0,0.98506]
[1778438565061,47.1,81255.56,0.0,-0.99499,0.0,0.98506]
[1778438567666,47.1,81251.99,0.0,-0.995,0.0,0.98219]
[1778438567687,47.1,81251.99,0.0,-0.995,0.0,0.98219]
[1778438567832,47.1,81250.36,0.0,-0.99501,0.0,0.98088]
[1778438569691,47.1,81248.32,0.0,-0.99502,0.0,0.97924]
[1778438569808,47.1,81248.32,0.0,-0.99502,0.0,0.97924]
[1778438574881,47.1,81248.89,0.0,-0.99502,0.0,0.9797]
[1778438575477,47.1,81248.89,0.0,-0.99502,0.0,0.9797]
[1778438575557,47.1,81248.89,0.0,-0.99502,0.0,0.9797]
[1778438576274,47.1,81248.66,0.0,-0.99502,0.0,0.97952]
[1778438576309,47.1,81248.66,0.0,-0.99502,0.0,0.97952]
[1778438576410,47.1,81248.66,0.0,-0.99502,0.0,0.97952]
[1778438581930,47.1,81247.42,0.0,-0.99502,0.0,0.97852]
[1778438585072,47.1,81247.41,0.0,-0.99502,0.0,0.97852]
[1778438585309,47.1,81247.41,0.0,-0.99502,0.0,0.97852]
[1778438592000,47.1,81246.67,0.0,-0.99503,0.0,0.97792]
[1778438593570,47.1,81246.67,0.0,-0.99503,0.0,0.97792]
[1778438593808,47.1,81246.67,0.0,-0.99503,0.0,0.97792]
[1778438595905,47.1,81244.55,0.0,-0.99504,0.0,0.97623]
[1778438596058,47.1,81242.51,0.0,-0.99505,0.0,0.9746]
[1778438596159,47.1,81241.9,0.0,-0.99505,0.0,0.97412]
[1778438602836,47.1,81240.56,0.0,-0.99505,0.0,0.97305]
[1778438603855,47.1,81240.53,0.0,-0.99505,0.0,0.97303]
[1778438604059,47.1,81240.53,0.0,-0.99505,0.0,0.97303]
[1778438609119,47.1,81245.12,0.0,-0.99503,0.0,0.97669]
[1778438609999,47.1,81245.12,0.0,-0.99503,0.0,0.97669]
[1778438610059,47.1,81245.12,0.0,-0.99503,0.0,0.97669]
[1778438610598,47.1,81245.12,0.0,-0.99503,0.0,0.97669]
[1778438610808,47.1,81245.12,0.0,-0.99503,0.0,0.97669]
[1778438610910,47.1,81246.03,0.0,-0.99503,0.0,0.97741]
[1778438612140,47.1,81241.89,0.0,-0.99505,0.0,0.97308]
[1778438614531,47.1,81241.75,0.0,-0.99505,0.0,0.97297]
[1778438614557,47.1,81241.75,0.0,-0.99505,0.0,0.97297]
[1778438614890,47.1,81241.75,0.0,-0.99505,0.0,0.97297]
[1778438615074,47.1,81243.34,0.0,-0.99505,0.0,0.97424]
[1778438615161,47.1,81242.8,0.0,-0.99505,0.0,0.97381]
[1778438620196,47.1,81243.71,0.0,-0.99505,0.0,0.97453]
[1778438622321,47.1,81244.03,0.0,-0.99504,0.0,0.97479]
[1778438622558,47.1,81244.03,0.0,-0.99504,0.0,0.97479]
[1778438628122,47.1,81245.0,0.0,-0.99504,0.0,0.97556]
[1778438628307,47.1,81245.0,0.0,-0.99504,0.0,0.97556]
[1778438628406,47.1,81249.46,0.0,-0.99502,0.0,0.97913]
[1778438629990,47.1,81250.25,0.0,-0.99502,0.0,0.97976]
[1778438630080,47.1,81250.25,0.0,-0.99502,0.0,0.97976]
[1778438630266,47.1,81250.28,0.0,-0.99502,0.0,0.97978]
[1778438634776,47.1,81250.21,0.0,-0.99502,0.0,0.97973]
[1778438634809,47.1,81250.21,0.0,-0.99502,0.0,0.97973]
[1778438634922,47.1,81254.1,0.0,-0.995,0.0,0.98285]
[1778438640129,47.1,81254.72,0.0,-0.995,0.0,0.98334]
[1778438640309,47.1,81254.72,0.0,-0.995,0.0,0.98334]
[1778438640337,47.1,81252.39,0.0,-0.99501,0.0,0.98147]
[1778438641019,47.1,81252.39,0.0,-0.99501,0.0,0.98147]
[1778438641059,47.1,81252.39,0.0,-0.99501,0.0,0.98147]
[1778438646379,47.1,81252.29,0.0,-0.99501,0.0,0.98139]
[1778438648738,47.1,81252.25,0.0,-0.99501,0.0,0.98136]
[1778438648809,47.1,81252.25,0.0,-0.99501,0.0,0.98136]
[1778438648828,47.1,81252.32,0.0,-0.99501,0.0,0.98142]
[1778438655442,47.1,81252.92,0.0,-0.995,0.0,0.9819]
[1778438660173,47.1,81252.96,0.0,-0.995,0.0,0.98193]
[1778438660310,47.1,81252.96,0.0,-0.995,0.0,0.98193]
[1778438665513,47.1,81252.65,0.0,-0.99501,0.0,0.98168]
[1778438671555,47.1,81253.15,0.0,-0.99501,0.0,0.98105]
[1778438676592,47.1,81253.07,0.0,-0.99501,0.0,0.98099]
[1778438681632,47.1,81253.01,0.0,-0.99501,0.0,0.98094]
[1778438682498,47.1,81253.01,0.0,-0.99501,0.0,0.98094]
[1778438682558,47.1,81253.01,0.0,-0.99501,0.0,0.98094]
[1778438684753,47.1,81251.11,0.0,-0.99502,0.0,0.97942]
[1778438684809,47.1,81251.11,0.0,-0.99502,0.0,0.97942]
[1778438684854,47.1,81251.06,0.0,-0.99502,0.0,0.97938]
[1778438690695,47.1,81250.43,0.0,-0.99502,0.0,0.97887]
[1778438695730,47.1,81250.54,0.0,-0.99502,0.0,0.97896]
[1778438700765,47.1,81250.6,0.0,-0.99502,0.0,0.97901]
[1778438706807,47.1,81250.6,0.0,-0.99502,0.0,0.97901]
[1778438711842,47.1,81251.42,0.0,-0.99502,0.0,0.97966]
[1778438712166,47.1,81251.42,0.0,-0.99502,0.0,0.97966]
[1778438712308,47.1,81251.42,0.0,-0.99502,0.0,0.97966]
[1778438716799,47.1,81251.99,0.0,-0.99501,0.0,0.98012]
[1778438716810,47.1,81251.99,0.0,-0.99501,0.0,0.98012]
[1778438716877,47.1,81251.4,0.0,-0.99502,0.0,0.97965]
[1778438717542,47.1,81251.4,0.0,-0.99502,0.0,0.97965]
[1778438717557,47.1,81251.4,0.0,-0.99502,0.0,0.97965]
[1778438723926,47.1,81253.22,0.0,-0.99501,0.0,0.98111]
[1778438724622,47.1,81253.22,0.0,-0.99501,0.0,0.98111]
[1778438724791,47.1,81253.22,0.0,-0.99501,0.0,0.98111]
[1778438726624,47.1,81252.47,0.0,-0.99501,0.0,0.98051]
[1778438726808,47.1,81252.47,0.0,-0.99501,0.0,0.98051]
[1778438726910,47.1,81252.47,0.0,-0.99501,0.0,0.98051]
[1778438730531,47.1,81252.21,0.0,-0.99501,0.0,0.9803]
[1778438730560,47.1,81252.21,0.0,-0.99501,0.0,0.9803]
[1778438736012,47.1,81251.32,0.0,-0.99502,0.0,0.97855]
[1778438736426,47.1,81251.32,0.0,-0.99502,0.0,0.97855]
[1778438736558,47.1,81251.32,0.0,-0.99502,0.0,0.97855]
[1778438738082,47.1,81248.23,0.0,-0.99504,0.0,0.97608]
[1778438738308,47.1,81248.23,0.0,-0.99504,0.0,0.97608]
[1778438738398,47.1,81248.23,0.0,-0.99504,0.0,0.97608]
[1778438743774,47.1,81248.69,0.0,-0.99503,0.0,0.97645]
[1778438754137,47.1,81249.43,0.0,-0.99503,0.0,0.97704]
[1778438756151,47.1,81252.6,0.0,-0.99502,0.0,0.97958]
[1778438761186,47.1,81252.78,0.0,-0.99501,0.0,0.97972]
[1778438768235,47.1,81252.9,0.0,-0.99501,0.0,0.97982]
[1778438774277,47.1,81250.82,0.0,-0.99502,0.0,0.97815]
[1778438779312,47.1,81250.13,0.0,-0.99503,0.0,0.9776]
[1778438784347,47.1,81249.75,0.0,-0.99503,0.0,0.9773]
[1778438789382,47.1,81249.7,0.0,-0.99503,0.0,0.97726]
[1778438794417,47.1,81249.67,0.0,-0.99503,0.0,0.9762]
[1778438805494,47.1,81249.66,0.0,-0.99503,0.0,0.97619]
[1778438810529,47.1,81249.76,0.0,-0.99503,0.0,0.97627]
[1778438815564,47.1,81250.41,0.0,-0.99503,0.0,0.97679]
[1778438820599,47.1,81250.42,0.0,-0.99503,0.0,0.9768]
[1778438825634,47.1,81251.0,0.0,-0.99503,0.0,0.97727]
[1778438830669,47.1,81251.33,0.0,-0.99503,0.0,0.97753]
[1778438835704,47.1,81251.21,0.0,-0.99503,0.0,0.97743]
[1778438843760,47.1,81251.69,0.0,-0.99502,0.0,0.97782]
[1778438857858,47.1,81252.24,0.0,-0.99503,0.0,0.97723]
[1778438862893,47.1,81252.07,0.0,-0.99503,0.0,0.97709]
[1778438867928,47.1,81252.18,0.0,-0.99503,0.0,0.97718]
[1778438874977,47.1,81252.52,0.0,-0.99503,0.0,0.97745]
[1778438880015,47.1,81252.27,0.0,-0.99503,0.0,0.97725]
[1778438885048,47.1,81251.78,0.0,-0.99503,0.0,0.97686]
[1778438891090,47.1,81252.64,0.0,-0.99503,0.0,0.97755]
[1778438899147,47.1,81252.61,0.0,-0.99503,0.0,0.97752]
[1778438904181,47.1,81252.62,0.0,-0.99503,0.0,0.97753]
[1778438909216,47.1,81252.8,0.0,-0.99502,0.0,0.97767]
[1778438915258,47.1,81252.74,0.0,-0.99503,0.0,0.9766]
[1778438921181,47.1,81253.94,0.0,-0.99502,0.0,0.97755]
[1778438926335,47.1,81256.39,0.0,-0.99501,0.0,0.97952]
[1778438928061,47.1,81256.39,0.0,-0.99501,0.0,0.97952]
[1778438929059,47.1,81257.49,0.0,-0.99501,0.0,0.9804]
[1778438935398,47.1,81261.94,0.0,-0.99499,0.0,0.98397]
[1778438938420,47.1,81265.07,0.0,-0.99497,0.0,0.98649]
[1778438939427,47.1,81269.36,0.0,-0.99496,0.0,0.98995]
[1778438941076,47.1,81269.36,0.0,-0.99496,0.0,0.98995]
[1778438941121,47.1,81271.39,0.0,-0.99495,0.0,0.9916]
[1778438941308,47.1,81271.39,0.0,-0.99495,0.0,0.9916]
[1778438941378,47.1,81271.39,0.0,-0.99495,0.0,0.9916]
[1778438941558,47.1,81271.39,0.0,-0.99495,0.0,0.9916]
[1778438947483,47.1,81272.89,0.0,-0.99494,0.0,0.99281]
[1778438949437,47.1,81272.77,0.0,-0.99494,0.0,0.99271]
[1778438949561,47.1,81272.77,0.0,-0.99494,0.0,0.99271]
[1778438949741,47.1,81272.77,0.0,-0.99494,0.0,0.99271]
[1778438949809,47.1,81272.77,0.0,-0.99494,0.0,0.99271]
[1778438949901,47.1,81272.43,0.0,-0.99494,0.0,0.99244]
[1778438955539,47.1,81272.63,0.0,-0.99494,0.0,0.9926]
[1778438960574,47.1,81272.82,0.0,-0.99494,0.0,0.99275]
[1778438965611,47.1,81274.75,0.0,-0.99493,0.0,0.99432]
[1778438967830,47.1,81274.75,0.0,-0.99493,0.0,0.99432]
[1778438968061,47.1,81274.75,0.0,-0.99493,0.0,0.99432]
[1778438968079,47.1,81274.75,0.0,-0.99493,0.0,0.99432]
[1778438968162,47.1,81274.75,0.0,-0.99493,0.0,0.99432]
[1778438968309,47.1,81274.75,0.0,-0.99493,0.0,0.99432]
[1778438973667,47.1,81275.99,0.0,-0.99493,0.0,0.99428]
[1778438975231,47.1,81275.99,0.0,-0.99493,0.0,0.99428]
[1778438975270,47.1,81276.06,0.0,-0.99493,0.0,0.99434]
[1778438975310,47.1,81276.06,0.0,-0.99493,0.0,0.99434]
[1778438975507,47.1,81276.06,0.0,-0.99493,0.0,0.99434]
[1778438975559,47.1,81276.06,0.0,-0.99493,0.0,0.99434]
[1778438980716,47.1,81275.47,0.0,-0.99493,0.0,0.99386]
[1778438986758,47.1,81275.63,0.0,-0.99493,0.0,0.99399]
[1778438988569,47.1,81275.47,0.0,-0.99493,0.0,0.99386]
[1778438988809,47.1,81275.47,0.0,-0.99493,0.0,0.99386]
[1778438988832,47.1,81275.47,0.0,-0.99493,0.0,0.99386]
[1778438989059,47.1,81275.47,0.0,-0.99493,0.0,0.99386]
[1778438989099,47.1,81275.47,0.0,-0.99493,0.0,0.99386]
[1778439000856,47.1,81276.1,0.0,-0.99493,0.0,0.99437]
[1778439002870,47.1,81282.67,0.0,-0.9949,0.0,0.99971]
[1778439004167,47.1,81282.67,0.0,-0.9949,0.0,0.99971]
[1778439004307,47.1,81282.67,0.0,-0.9949,0.0,0.99971]
[1778439004268,47.1,81283.56,0.0,-0.9949,0.0,1.00044]
[1778439004456,47.1,81283.56,0.0,-0.9949,0.0,1.00044]
[1778439004558,47.1,81283.56,0.0,-0.9949,0.0,1.00044]
[1778439007905,47.1,81286.9,0.0,-0.99488,0.0,1.00317]
[1778439009225,47.1,81286.9,0.0,-0.99488,0.0,1.00317]
[1778439009310,47.1,81286.9,0.0,-0.99488,0.0,1.00317]
[1778439009284,47.1,81288.09,0.0,-0.99487,0.0,1.00414]
[1778439016968,47.1,81289.12,0.0,-0.99487,0.0,1.00498]
[1778439021591,47.1,81287.62,0.0,-0.99488,0.0,1.00376]
[1778439021809,47.1,81287.62,0.0,-0.99488,0.0,1.00376]
[1778439022003,47.1,81284.7,0.0,-0.99489,0.0,1.00137]
[1778439027045,47.1,81287.26,0.0,-0.99488,0.0,1.00346]
[1778439028051,47.1,81269.71,0.0,-0.99496,0.0,0.9892]
[1778439029058,47.1,81263.49,0.0,-0.99499,0.0,0.98418]
[1778439032611,47.1,81263.14,0.0,-0.99499,0.0,0.98286]
[1778439032808,47.1,81263.14,0.0,-0.99499,0.0,0.98286]
[1778439032905,47.1,81263.14,0.0,-0.99499,0.0,0.98286]
[1778439033061,47.1,81263.14,0.0,-0.99499,0.0,0.98286]
[1778439033086,47.1,81262.99,0.0,-0.99499,0.0,0.98274]
[1778439036107,47.1,81259.46,0.0,-0.99501,0.0,0.97991]
[1778439038238,47.1,81258.45,0.0,-0.99501,0.0,0.9791]
[1778439038311,47.1,81258.45,0.0,-0.99501,0.0,0.9791]
[1778439038279,47.1,81258.45,0.0,-0.99501,0.0,0.9791]
[1778439038435,47.1,81258.45,0.0,-0.99501,0.0,0.9791]
[1778439038561,47.1,81258.45,0.0,-0.99501,0.0,0.9791]
[1778439042149,47.1,81253.28,0.0,-0.99504,0.0,0.97497]
[1778439045170,47.1,81250.33,0.0,-0.99505,0.0,0.97261]
[1778439045467,47.1,81250.33,0.0,-0.99505,0.0,0.97261]
[1778439045562,47.1,81250.33,0.0,-0.99505,0.0,0.97261]
[1778439045744,47.1,81250.33,0.0,-0.99505,0.0,0.97261]
[1778439045807,47.1,81250.33,0.0,-0.99505,0.0,0.97261]
[1778439046177,47.1,81250.08,0.0,-0.99505,0.0,0.97241]
[1778439051213,47.1,81250.59,0.0,-0.99505,0.0,0.97282]
[1778439057346,47.1,81248.92,0.0,-0.99506,0.0,0.97149]
[1778439057488,47.1,81248.92,0.0,-0.99506,0.0,0.97149]
[1778439057558,47.1,81248.92,0.0,-0.99506,0.0,0.97149]
[1778439057589,47.1,81248.92,0.0,-0.99506,0.0,0.97149]
[1778439063297,47.1,81249.39,0.0,-0.99506,0.0,0.97187]
[1778439072360,47.1,81249.36,0.0,-0.99506,0.0,0.97184]
[1778439075394,47.1,81248.42,0.0,-0.99506,0.0,0.97109]
[1778439075559,47.1,81248.4,0.0,-0.99506,0.0,0.97108]
[1778439075698,47.1,81248.4,0.0,-0.99506,0.0,0.97108]
[1778439075808,47.1,81248.4,0.0,-0.99506,0.0,0.97108]
[1778439076388,47.1,81248.41,0.0,-0.99506,0.0,0.97109]
[1778439081423,47.1,81245.41,0.0,-0.99507,0.0,0.9687]
[1778439083717,47.1,81244.42,0.0,-0.99508,0.0,0.96792]
[1778439083814,47.1,81244.42,0.0,-0.99508,0.0,0.96792]
[1778439083970,47.1,81244.42,0.0,-0.99508,0.0,0.96792]
[1778439084062,47.1,81244.42,0.0,-0.99508,0.0,0.96792]
[1778439084163,47.1,81244.49,0.0,-0.99508,0.0,0.96797]
[1778439090486,47.1,81244.47,0.0,-0.99508,0.0,0.96796]
[1778439097536,47.1,81243.48,0.0,-0.99509,0.0,0.96615]
[1778439098750,47.1,81243.48,0.0,-0.99509,0.0,0.96615]
[1778439098809,47.1,81243.48,0.0,-0.99509,0.0,0.96615]
[1778439098992,47.1,81243.48,0.0,-0.99509,0.0,0.96615]
[1778439099062,47.1,81243.48,0.0,-0.99509,0.0,0.96615]
[1778439099164,47.1,81243.53,0.0,-0.99509,0.0,0.96619]
[1778439100557,47.1,81233.19,0.0,-0.99513,0.0,0.95802]
[1778439101999,47.1,81233.19,0.0,-0.99513,0.0,0.95802]
[1778439102064,47.1,81233.19,0.0,-0.99513,0.0,0.95802]
[1778439102189,47.1,81233.19,0.0,-0.99513,0.0,0.95802]
[1778439102310,47.1,81233.19,0.0,-0.99513,0.0,0.95802]
[1778439102351,47.1,81232.1,0.0,-0.99514,0.0,0.95717]
[1778439108613,47.1,81231.53,0.0,-0.99514,0.0,0.95672]
[1778439113648,47.1,81228.43,0.0,-0.99515,0.0,0.95428]
[1778439115464,47.1,81228.35,0.0,-0.99515,0.0,0.95422]
[1778439115561,47.1,81228.35,0.0,-0.99515,0.0,0.95422]
[1778439115822,47.1,81228.35,0.0,-0.99515,0.0,0.95422]
[1778439116075,47.1,81228.35,0.0,-0.99515,0.0,0.95422]
[1778439116111,47.1,81228.42,0.0,-0.99515,0.0,0.95428]
[1778439122720,47.1,81228.79,0.0,-0.99515,0.0,0.95457]
[1778439125741,47.1,81234.17,0.0,-0.99513,0.0,0.95879]
[1778439128293,47.1,81234.61,0.0,-0.99513,0.0,0.95914]
[1778439128310,47.1,81234.61,0.0,-0.99513,0.0,0.95914]
[1778439128395,47.1,81234.65,0.0,-0.99513,0.0,0.95917]
[1778439128860,47.1,81234.65,0.0,-0.99513,0.0,0.95917]
[1778439129059,47.1,81234.65,0.0,-0.99513,0.0,0.95917]
[1778439134804,47.1,81235.63,0.0,-0.99512,0.0,0.95994]
[1778439136818,47.1,81240.27,0.0,-0.9951,0.0,0.96361]
[1778439137825,47.1,81244.49,0.0,-0.99508,0.0,0.96695]
[1778439138669,47.1,81244.49,0.0,-0.99508,0.0,0.96695]
[1778439138808,47.1,81244.49,0.0,-0.99508,0.0,0.96695]
[1778439139200,47.1,81244.49,0.0,-0.99508,0.0,0.96695]
[1778439139308,47.1,81244.49,0.0,-0.99508,0.0,0.96695]
[1778439139410,47.1,81245.59,0.0,-0.99508,0.0,0.96782]
[1778439144874,47.1,81248.66,0.0,-0.99506,0.0,0.97026]
[1778439146895,47.1,81248.8,0.0,-0.99506,0.0,0.97037]
[1778439147060,47.1,81248.8,0.0,-0.99506,0.0,0.97037]
[1778439147315,47.1,81248.8,0.0,-0.99506,0.0,0.97037]
[1778439147410,47.1,81249.88,0.0,-0.99506,0.0,0.97123]
[1778439147557,47.1,81249.88,0.0,-0.99506,0.0,0.97123]
[1778439153937,47.1,81251.14,0.0,-0.99506,0.0,0.9712]
[1778439158972,47.1,81255.64,0.0,-0.99504,0.0,0.97479]
[1778439159615,47.1,81255.64,0.0,-0.99504,0.0,0.97479]
[1778439159809,47.1,81255.64,0.0,-0.99504,0.0,0.97479]
[1778439160236,47.1,81255.64,0.0,-0.99504,0.0,0.97479]
[1778439160309,47.1,81255.64,0.0,-0.99504,0.0,0.97479]
[1778439160335,47.1,81256.29,0.0,-0.99503,0.0,0.97531]
[1778439163059,47.1,81256.2,0.0,-0.99504,0.0,0.97524]
[1778439163161,47.1,81256.23,0.0,-0.99504,0.0,0.97526]
[1778439168980,47.1,81256.23,0.0,-0.99504,0.0,0.97526]
[1778439169060,47.1,81256.23,0.0,-0.99504,0.0,0.97526]
[1778439169070,47.1,81256.37,0.0,-0.99503,0.0,0.97537]
[1778439169761,47.1,81256.37,0.0,-0.99503,0.0,0.97537]
[1778439169809,47.1,81256.37,0.0,-0.99503,0.0,0.97537]
[1778439174078,47.1,81251.6,0.0,-0.99506,0.0,0.97157]
[1778439176022,47.1,81250.01,0.0,-0.99506,0.0,0.97031]
[1778439176059,47.1,81250.01,0.0,-0.99506,0.0,0.97031]
[1778439176092,47.1,81251.15,0.0,-0.99506,0.0,0.97121]
[1778439176552,47.1,81251.15,0.0,-0.99506,0.0,0.97121]
[1778439176560,47.1,81251.15,0.0,-0.99506,0.0,0.97121]
[1778439180295,47.1,81254.32,0.0,-0.99504,0.0,0.97374]
[1778439180309,47.1,81254.32,0.0,-0.99504,0.0,0.97374]
[1778439180396,47.1,81255.24,0.0,-0.99504,0.0,0.97447]
[1778439181127,47.1,81258.36,0.0,-0.99503,0.0,0.97696]
[1778439183141,47.1,81263.85,0.0,-0.995,0.0,0.98136]
[1778439183524,47.1,81263.85,0.0,-0.995,0.0,0.98136]
[1778439183558,47.1,81263.85,0.0,-0.995,0.0,0.98136]
[1778439189183,47.1,81264.78,0.0,-0.995,0.0,0.98211]
[1778439193211,47.1,81260.82,0.0,-0.99501,0.0,0.97893]
[1778439194910,47.1,81261.0,0.0,-0.99501,0.0,0.97908]
[1778439195062,47.1,81261.0,0.0,-0.99501,0.0,0.97908]
[1778439195499,47.1,81261.0,0.0,-0.99501,0.0,0.97908]
[1778439195225,47.1,81261.08,0.0,-0.99501,0.0,0.97914]
[1778439195563,47.1,81261.08,0.0,-0.99501,0.0,0.97914]
[1778439202274,47.1,81260.96,0.0,-0.99501,0.0,0.97905]
[1778439207382,47.1,81262.17,0.0,-0.99501,0.0,0.98002]
[1778439207479,47.1,81262.06,0.0,-0.99501,0.0,0.97993]
[1778439207558,47.1,81262.06,0.0,-0.99501,0.0,0.97993]
[1778439207870,47.1,81262.06,0.0,-0.99501,0.0,0.97993]
[1778439208060,47.1,81262.06,0.0,-0.99501,0.0,0.97993]
[1778439208316,47.1,81262.12,0.0,-0.99501,0.0,0.97998]
[1778439211966,47.1,81260.75,0.0,-0.99502,0.0,0.97784]
[1778439212063,47.1,81260.75,0.0,-0.99502,0.0,0.97784]
[1778439212085,47.1,81260.75,0.0,-0.99502,0.0,0.97784]
[1778439212308,47.1,81260.75,0.0,-0.99502,0.0,0.97784]
[1778439212344,47.1,81262.17,0.0,-0.99501,0.0,0.97898]
[1778439220400,47.1,81260.66,0.0,-0.99502,0.0,0.97777]
[1778439222077,47.1,81261.97,0.0,-0.99501,0.0,0.97882]
[1778439222309,47.1,81261.97,0.0,-0.99501,0.0,0.97882]
[1778439222382,47.1,81261.97,0.0,-0.99501,0.0,0.97882]
[1778439222675,47.1,81261.97,0.0,-0.99501,0.0,0.97882]
[1778439222808,47.1,81261.97,0.0,-0.99501,0.0,0.97882]
[1778439229463,47.1,81262.08,0.0,-0.99501,0.0,0.97891]
[1778439234498,47.1,81262.05,0.0,-0.99501,0.0,0.97889]
[1778439237165,47.1,81262.05,0.0,-0.99501,0.0,0.97889]
[1778439237308,47.1,81262.05,0.0,-0.99501,0.0,0.97889]
[1778439237320,47.1,81262.05,0.0,-0.99501,0.0,0.97889]
[1778439237558,47.1,81262.05,0.0,-0.99501,0.0,0.97889]
[1778439237519,47.1,81261.79,0.0,-0.99502,0.0,0.97868]
[1778439243561,47.1,81262.29,0.0,-0.99501,0.0,0.97908]
[1778439248596,47.1,81263.63,0.0,-0.99501,0.0,0.98015]
[1778439253631,47.1,81263.49,0.0,-0.99501,0.0,0.98004]
[1778439257301,47.1,81263.63,0.0,-0.99501,0.0,0.98015]
[1778439257308,47.1,81263.63,0.0,-0.99501,0.0,0.98015]
[1778439257402,47.1,81263.63,0.0,-0.99501,0.0,0.98015]
[1778439257925,47.1,81263.63,0.0,-0.99501,0.0,0.98015]
[1778439258057,47.1,81263.63,0.0,-0.99501,0.0,0.98015]
[1778439263701,47.1,81267.75,0.0,-0.99499,0.0,0.98346]
[1778439265049,47.1,81267.75,0.0,-0.99499,0.0,0.98346]
[1778439265058,47.1,81267.75,0.0,-0.99499,0.0,0.98346]
[1778439265150,47.1,81270.79,0.0,-0.99497,0.0,0.98591]
[1778439265855,47.1,81270.79,0.0,-0.99497,0.0,0.98591]
[1778439266061,47.1,81270.79,0.0,-0.99497,0.0,0.98591]
[1778439271757,47.1,81269.56,0.0,-0.99499,0.0,0.98388]
[1778439273864,47.1,81269.56,0.0,-0.99499,0.0,0.98388]
[1778439274064,47.1,81269.56,0.0,-0.99499,0.0,0.98388]
[1778439274343,47.1,81269.56,0.0,-0.99499,0.0,0.98388]
[1778439274559,47.1,81269.56,0.0,-0.99499,0.0,0.98388]
[1778439274584,47.1,81270.48,0.0,-0.99498,0.0,0.98462]
[1778439282834,47.1,81271.8,0.0,-0.99498,0.0,0.98568]
[1778439287869,47.1,81274.55,0.0,-0.99496,0.0,0.9879]
[1778439289570,47.1,81274.55,0.0,-0.99496,0.0,0.9879]
[1778439289809,47.1,81274.64,0.0,-0.99496,0.0,0.98797]
[1778439290326,47.1,81274.64,0.0,-0.99496,0.0,0.98797]
[1778439290558,47.1,81274.64,0.0,-0.99496,0.0,0.98797]
[1778439290427,47.1,81274.66,0.0,-0.99496,0.0,0.98799]
[1778439297939,47.1,81274.12,0.0,-0.99496,0.0,0.98755]
[1778439298792,47.1,81274.12,0.0,-0.99496,0.0,0.98755]
[1778439298807,47.1,81274.12,0.0,-0.99496,0.0,0.98755]
[1778439299485,47.1,81274.12,0.0,-0.99496,0.0,0.98755]
[1778439299559,47.1,81274.12,0.0,-0.99496,0.0,0.98755]
[1778439299588,47.1,81275.39,0.0,-0.99496,0.0,0.98858]
[1778439305995,47.1,81275.15,0.0,-0.99496,0.0,0.98839]
[1778439309561,47.1,81275.26,0.0,-0.99496,0.0,0.98848]
[1778439309808,47.1,81275.66,0.0,-0.99496,0.0,0.9888]
[1778439310351,47.1,81275.66,0.0,-0.99496,0.0,0.9888]
[1778439310564,47.1,81275.66,0.0,-0.99496,0.0,0.9888]
[1778439310636,47.1,81275.89,0.0,-0.99496,0.0,0.98898]
[1778439317074,47.1,81275.47,0.0,-0.99496,0.0,0.98864]
[1778439328151,47.1,81275.62,0.0,-0.99496,0.0,0.98877]
[1778439331302,47.1,81275.62,0.0,-0.99496,0.0,0.98877]
[1778439331308,47.1,81275.62,0.0,-0.99496,0.0,0.98877]
[1778439331403,47.1,81275.62,0.0,-0.99496,0.0,0.98772]
[1778439332100,47.1,81275.62,0.0,-0.99496,0.0,0.98772]
[1778439332308,47.1,81275.62,0.0,-0.99496,0.0,0.98772]
[1778439338221,47.1,81275.59,0.0,-0.99496,0.0,0.9877]
[1778439342546,47.1,81274.83,0.0,-0.99497,0.0,0.98709]
[1778439342560,47.1,81274.83,0.0,-0.99497,0.0,0.98709]
[1778439342647,47.1,81267.42,0.0,-0.995,0.0,0.98112]
[1778439343384,47.1,81267.42,0.0,-0.995,0.0,0.98112]
[1778439343558,47.1,81267.42,0.0,-0.995,0.0,0.98112]
[1778439343657,47.1,81265.05,0.0,-0.99501,0.0,0.97922]
[1778439350305,47.1,81265.75,0.0,-0.99501,0.0,0.97978]
[1778439361382,47.1,81264.78,0.0,-0.99501,0.0,0.97901]
[1778439362664,47.1,81264.78,0.0,-0.99501,0.0,0.97901]
[1778439362682,47.1,81264.4,0.0,-0.99501,0.0,0.9787]
[1778439362808,47.1,81264.4,0.0,-0.99501,0.0,0.9787]
[1778439363396,47.1,81265.15,0.0,-0.99501,0.0,0.9793]
[1778439363832,47.1,81265.15,0.0,-0.99501,0.0,0.9793]
[1778439364060,47.1,81265.15,0.0,-0.99501,0.0,0.9793]
[1778439367424,47.1,81262.4,0.0,-0.99502,0.0,0.9771]
[1778439369144,47.1,81262.1,0.0,-0.99502,0.0,0.97686]
[1778439369309,47.1,81262.1,0.0,-0.99502,0.0,0.97686]
[1778439373177,47.1,81260.55,0.0,-0.99503,0.0,0.97562]
[1778439373315,47.1,81260.55,0.0,-0.99503,0.0,0.97562]
[1778439373466,47.1,81257.36,0.0,-0.99505,0.0,0.97307]
[1778439374397,47.1,81257.36,0.0,-0.99505,0.0,0.97307]
[1778439374560,47.1,81257.36,0.0,-0.99505,0.0,0.97307]
[1778439381522,47.1,81255.79,0.0,-0.99505,0.0,0.97182]
[1778439382699,47.1,81255.79,0.0,-0.99505,0.0,0.97182]
[1778439382808,47.1,81255.76,0.0,-0.99505,0.0,0.9718]
[1778439383905,47.1,81255.76,0.0,-0.99505,0.0,0.9718]
[1778439384058,47.1,81255.76,0.0,-0.99505,0.0,0.9718]
[1778439384543,47.1,81255.73,0.0,-0.99505,0.0,0.97177]
[1778439389578,47.1,81256.0,0.0,-0.99505,0.0,0.97199]
[1778439390745,47.1,81255.44,0.0,-0.99505,0.0,0.97154]
[1778439390808,47.1,81255.44,0.0,-0.99505,0.0,0.97154]
[1778439391592,47.1,81251.48,0.0,-0.99508,0.0,0.96737]
[1778439392176,47.1,81251.48,0.0,-0.99508,0.0,0.96737]
[1778439392309,47.1,81251.48,0.0,-0.99508,0.0,0.96737]
[1778439392599,47.1,81249.58,0.0,-0.99509,0.0,0.96586]
[1778439393371,47.1,81249.58,0.0,-0.99509,0.0,0.96586]
[1778439393561,47.1,81249.58,0.0,-0.99509,0.0,0.96586]
[1778439393606,47.1,81250.01,0.0,-0.99508,0.0,0.9662]
[1778439398641,47.1,81246.64,0.0,-0.9951,0.0,0.96354]
[1778439400269,47.1,81246.64,0.0,-0.9951,0.0,0.96354]
[1778439400308,47.1,81246.64,0.0,-0.9951,0.0,0.96354]
[1778439405690,47.1,81250.68,0.0,-0.99508,0.0,0.96673]
[1778439406168,47.1,81250.68,0.0,-0.99508,0.0,0.96673]
[1778439406308,47.1,81250.68,0.0,-0.99508,0.0,0.96673]
[1778439406697,47.1,81254.66,0.0,-0.99506,0.0,0.9699]
[1778439408420,47.1,81254.57,0.0,-0.99506,0.0,0.96982]
[1778439408557,47.1,81254.57,0.0,-0.99506,0.0,0.96982]
[1778439414753,47.1,81255.76,0.0,-0.99506,0.0,0.97077]
[1778439420796,47.1,81258.12,0.0,-0.99505,0.0,0.97265]
[1778439423817,47.1,81255.91,0.0,-0.99506,0.0,0.97089]
[1778439428852,47.1,81257.18,0.0,-0.99505,0.0,0.9719]
[1778439433887,47.1,81257.25,0.0,-0.99505,0.0,0.97196]
[1778439438521,47.1,81257.15,0.0,-0.99505,0.0,0.97188]
[1778439438557,47.1,81257.15,0.0,-0.99505,0.0,0.97188]
[1778439438600,47.1,81257.15,0.0,-0.99505,0.0,0.97188]
[1778439440008,47.1,81255.78,0.0,-0.99506,0.0,0.97079]
[1778439440062,47.1,81255.78,0.0,-0.99506,0.0,0.97079]
[1778439445972,47.1,81256.89,0.0,-0.99505,0.0,0.97167]
[1778439455088,47.1,81256.92,0.0,-0.99505,0.0,0.97169]
[1778439455308,47.1,81256.92,0.0,-0.99505,0.0,0.97169]
[1778439461079,47.1,81256.71,0.0,-0.99506,0.0,0.9705]
[1778439467370,47.1,81256.83,0.0,-0.99506,0.0,0.97059]
[1778439468758,47.1,81257.18,0.0,-0.99506,0.0,0.97087]
[1778439468808,47.1,81256.59,0.0,-0.99506,0.0,0.9704]
[1778439471058,47.1,81256.12,0.0,-0.99506,0.0,0.97003]
[1778439471149,47.1,81257.05,0.0,-0.99506,0.0,0.97077]
[1778439477191,47.1,81256.65,0.0,-0.99506,0.0,0.97045]
[1778439482055,47.1,81253.83,0.0,-0.99507,0.0,0.96821]
[1778439482307,47.1,81253.83,0.0,-0.99507,0.0,0.96821]
[1778439486005,47.1,81255.23,0.0,-0.99507,0.0,0.96932]
[1778439486061,47.1,81255.23,0.0,-0.99507,0.0,0.96932]
[1778439486104,47.1,81255.23,0.0,-0.99507,0.0,0.96932]
[1778439487286,47.1,81255.23,0.0,-0.99507,0.0,0.96932]
[1778439487309,47.1,81255.23,0.0,-0.99507,0.0,0.96932]
[1778439492825,47.1,81258.69,0.0,-0.99505,0.0,0.97208]
[1778439492301,47.1,81262.18,0.0,-0.99503,0.0,0.97486]
[1778439493059,47.1,81262.18,0.0,-0.99503,0.0,0.97486]
[1778439495322,47.1,81270.01,0.0,-0.995,0.0,0.98113]
[1778439495953,47.1,81270.01,0.0,-0.995,0.0,0.98113]
[1778439496059,47.1,81270.01,0.0,-0.995,0.0,0.98113]
[1778439496329,47.1,81270.64,0.0,-0.995,0.0,0.98164]
[1778439501364,47.1,81271.61,0.0,-0.99499,0.0,0.98242]
[1778439506399,47.1,81271.31,0.0,-0.99499,0.0,0.98217]
[1778439514455,47.1,81271.07,0.0,-0.995,0.0,0.98095]
[1778439519709,47.1,81273.57,0.0,-0.99499,0.0,0.98295]
[1778439519807,47.1,81273.57,0.0,-0.99499,0.0,0.98295]
[1778439522931,47.1,81276.32,0.0,-0.99498,0.0,0.98517]
[1778439523059,47.1,81276.32,0.0,-0.99498,0.0,0.98517]
[1778439523518,47.1,81277.3,0.0,-0.99497,0.0,0.98596]
[1778439524963,47.1,81277.77,0.0,-0.99497,0.0,0.98634]
[1778439525061,47.1,81277.77,0.0,-0.99497,0.0,0.98634]
[1778439530567,47.1,81278.42,0.0,-0.99497,0.0,0.98686]
[1778439531362,47.1,81278.42,0.0,-0.99497,0.0,0.98686]
[1778439531558,47.1,81278.42,0.0,-0.99497,0.0,0.98686]
[1778439531574,47.1,81278.44,0.0,-0.99497,0.0,0.98688]
[1778439536609,47.1,81278.45,0.0,-0.99497,0.0,0.98689]
[1778439542003,47.1,81278.5,0.0,-0.99497,0.0,0.98693]
[1778439542063,47.1,81278.5,0.0,-0.99497,0.0,0.98693]
[1778439548693,47.1,81278.55,0.0,-0.99497,0.0,0.98697]
[1778439553321,47.1,81278.95,0.0,-0.99496,0.0,0.98729]
[1778439553560,47.1,81278.95,0.0,-0.99496,0.0,0.98729]
[1778439556916,47.1,81280.76,0.0,-0.99495,0.0,0.98875]
[1778439557059,47.1,81280.76,0.0,-0.99495,0.0,0.98875]
[1778439557752,47.1,81280.76,0.0,-0.99495,0.0,0.98875]
[1778439557808,47.1,81280.76,0.0,-0.99495,0.0,0.98875]
[1778439557807,47.1,81279.12,0.0,-0.99496,0.0,0.98743]
[1778439562503,47.1,81276.99,0.0,-0.99497,0.0,0.98571]
[1778439562557,47.1,81276.99,0.0,-0.99497,0.0,0.98571]
[1778439563989,47.1,81274.01,0.0,-0.99499,0.0,0.98331]
[1778439564058,47.1,81274.01,0.0,-0.99499,0.0,0.98331]
[1778439564805,47.1,81275.49,0.0,-0.99498,0.0,0.9845]
[1778439569840,47.1,81275.69,0.0,-0.99498,0.0,0.98466]
[1778439573698,47.1,81274.18,0.0,-0.99499,0.0,0.98241]
[1778439573808,47.1,81274.18,0.0,-0.99499,0.0,0.98241]
[1778439573871,47.1,81269.64,0.0,-0.99501,0.0,0.97876]
[1778439577899,47.1,81267.66,0.0,-0.99502,0.0,0.97718]
[1778439582934,47.1,81267.33,0.0,-0.99502,0.0,0.97691]
[1778439588899,47.1,81267.08,0.0,-0.99502,0.0,0.97671]
[1778439592217,47.1,81264.48,0.0,-0.99503,0.0,0.97463]
[1778439592307,47.1,81264.48,0.0,-0.99503,0.0,0.97463]
[1778439594872,47.1,81265.02,0.0,-0.99503,0.0,0.97506]
[1778439594880,47.1,81265.27,0.0,-0.99503,0.0,0.97526]
[1778439595060,47.1,81265.27,0.0,-0.99503,0.0,0.97526]
[1778439599486,47.1,81265.31,0.0,-0.99503,0.0,0.9753]
[1778439599557,47.1,81265.31,0.0,-0.99503,0.0,0.9753]
[1778439603345,47.1,81264.56,0.0,-0.99503,0.0,0.9747]
[1778439603558,47.1,81264.56,0.0,-0.99503,0.0,0.9747]
[1778439603659,47.1,81264.01,0.0,-0.99504,0.0,0.97426]
[1778439605413,47.1,81264.48,0.0,-0.99503,0.0,0.97463]
[1778439605558,47.1,81264.48,0.0,-0.99503,0.0,0.97463]
[1778439607102,47.1,81268.45,0.0,-0.99502,0.0,0.97781]
[1778439608981,47.1,81268.83,0.0,-0.99501,0.0,0.97811]
[1778439609062,47.1,81268.83,0.0,-0.99501,0.0,0.97811]
[1778439609117,47.1,81268.85,0.0,-0.99501,0.0,0.97813]
[1778439614152,47.1,81269.41,0.0,-0.99501,0.0,0.97858]
[1778439615063,47.1,81269.41,0.0,-0.99501,0.0,0.97858]
[1778439615159,47.1,81265.22,0.0,-0.99503,0.0,0.97522]
[1778439619594,47.1,81262.43,0.0,-0.99504,0.0,0.973]
[1778439619809,47.1,81262.43,0.0,-0.99504,0.0,0.973]
[1778439619910,47.1,81261.25,0.0,-0.99505,0.0,0.97206]
[1778439624378,47.1,81260.35,0.0,-0.99505,0.0,0.97134]
[1778439626308,47.1,81260.95,0.0,-0.99505,0.0,0.97182]
[1778439631271,47.1,81255.19,0.0,-0.99508,0.0,0.96621]
[1778439633556,47.1,81254.03,0.0,-0.99509,0.0,0.96529]
[1778439633808,47.1,81254.03,0.0,-0.99509,0.0,0.96529]
[1778439633909,47.1,81254.11,0.0,-0.99509,0.0,0.96536]
[1778439639327,47.1,81253.74,0.0,-0.99509,0.0,0.96506]
[1778439644362,47.1,81252.01,0.0,-0.99509,0.0,0.96369]
[1778439648726,47.1,81251.95,0.0,-0.9951,0.0,0.96364]
[1778439648773,47.1,81247.88,0.0,-0.99511,0.0,0.96043]
[1778439652217,47.1,81246.34,0.0,-0.99512,0.0,0.95921]
[1778439652307,47.1,81246.34,0.0,-0.99512,0.0,0.95921]
[1778439652408,47.1,81246.34,0.0,-0.99512,0.0,0.95921]
[1778439655443,47.1,81239.09,0.0,-0.99515,0.0,0.95351]
[1778439656450,47.1,81234.12,0.0,-0.99517,0.0,0.94962]
[1778439658464,47.1,81230.85,0.0,-0.99519,0.0,0.94707]
[1778439659471,47.1,81227.02,0.0,-0.9952,0.0,0.94409]
[1778439664506,47.1,81224.59,0.0,-0.99522,0.0,0.9422]
[1778439667540,47.1,81219.25,0.0,-0.99524,0.0,0.93806]
[1778439669542,47.1,81215.93,0.0,-0.99525,0.0,0.9355]
[1778439674578,47.1,81214.08,0.0,-0.99526,0.0,0.93407]
[1778439677933,47.1,81214.01,0.0,-0.99526,0.0,0.93401]
[1778439678028,47.1,81212.08,0.0,-0.99527,0.0,0.93253]
[1778439678607,47.1,81206.73,0.0,-0.99529,0.0,0.92842]
[1778439680623,47.1,81214.06,0.0,-0.99526,0.0,0.93405]
[1778439681930,47.1,81214.06,0.0,-0.99526,0.0,0.93405]
[1778439682032,47.1,81213.45,0.0,-0.99526,0.0,0.93358]
[1778439682061,47.1,81213.45,0.0,-0.99526,0.0,0.93358]
[1778439687671,47.1,81211.71,0.0,-0.99527,0.0,0.93224]
[1778439689685,47.1,81205.24,0.0,-0.9953,0.0,0.92728]
[1778439691699,47.1,81202.89,0.0,-0.99531,0.0,0.92448]
[1778439696734,47.1,81202.65,0.0,-0.99532,0.0,0.9243]
[1778439697741,47.1,81199.46,0.0,-0.99533,0.0,0.92187]
[1778439702776,47.1,81199.25,0.0,-0.99533,0.0,0.92171]
[1778439706804,47.1,81194.38,0.0,-0.99535,0.0,0.918]
[1778439711841,47.1,81196.15,0.0,-0.99534,0.0,0.91935]
[1778439716876,47.1,81194.2,0.0,-0.99535,0.0,0.91786]
[1778439721911,47.1,81193.07,0.0,-0.99536,0.0,0.917]
[1778439724932,47.1,81189.4,0.0,-0.99537,0.0,0.91422]
[1778439725939,47.1,81177.52,0.0,-0.99542,0.0,0.90527]
[1778439726924,47.1,81177.52,0.0,-0.99542,0.0,0.90527]
[1778439726946,47.1,81172.06,0.0,-0.99544,0.0,0.90117]
[1778439729092,47.1,81172.85,0.0,-0.99544,0.0,0.90177]
[1778439731984,47.1,81167.93,0.0,-0.99546,0.0,0.89809]
[1778439732991,47.1,81161.02,0.0,-0.99549,0.0,0.89295]
[1778439733998,47.1,81157.92,0.0,-0.9955,0.0,0.89065]
[1778439736017,47.1,81150.18,0.0,-0.99553,0.0,0.88493]
[1778439737940,47.1,81148.96,0.0,-0.99554,0.0,0.88404]
[1778439738059,47.1,81148.96,0.0,-0.99554,0.0,0.88404]
[1778439738033,47.1,81148.74,0.0,-0.99554,0.0,0.88387]
[1778439739040,47.1,81151.9,0.0,-0.99553,0.0,0.8862]
[1778439740047,47.1,81155.07,0.0,-0.99551,0.0,0.88854]
[1778439743068,47.1,81159.4,0.0,-0.9955,0.0,0.89175]
[1778439748104,47.1,81161.5,0.0,-0.99549,0.0,0.8933]
[1778439753139,47.1,81159.68,0.0,-0.9955,0.0,0.89099]
[1778439756160,47.1,81156.53,0.0,-0.99551,0.0,0.88866]
[1778439758174,47.1,81149.36,0.0,-0.99554,0.0,0.88337]
[1778439760188,47.1,81143.03,0.0,-0.99557,0.0,0.87872]
[1778439765223,47.1,81140.4,0.0,-0.99558,0.0,0.8768]
[1778439770258,47.1,81143.09,0.0,-0.99557,0.0,0.87877]
[1778439775293,47.1,81144.2,0.0,-0.99556,0.0,0.87958]
[1778439776301,47.1,81151.2,0.0,-0.99554,0.0,0.88472]
[1778439777307,47.1,81157.71,0.0,-0.99551,0.0,0.88953]
[1778439780328,47.1,81158.1,0.0,-0.99551,0.0,0.88982]
[1778439785363,47.1,81156.99,0.0,-0.99551,0.0,0.889]
[1778439787377,47.1,81149.31,0.0,-0.99554,0.0,0.88333]
[1778439788384,47.1,81154.95,0.0,-0.99552,0.0,0.88749]
[1778439789391,47.1,81162.25,0.0,-0.99549,0.0,0.89289]
[1778439791405,47.1,81165.98,0.0,-0.99547,0.0,0.89567]
[1778439792412,47.1,81170.6,0.0,-0.99546,0.0,0.89911]
[1778439793419,47.1,81176.26,0.0,-0.99543,0.0,0.90334]
[1778439795433,47.1,81180.96,0.0,-0.99541,0.0,0.90687]
[1778439799461,47.1,81184.04,0.0,-0.9954,0.0,0.90919]
[1778439804496,47.1,81186.04,0.0,-0.99539,0.0,0.9107]
[1778439805489,47.1,81186.04,0.0,-0.99539,0.0,0.9107]
[1778439807307,47.1,81189.36,0.0,-0.99538,0.0,0.91321]
[1778439812552,47.1,81189.88,0.0,-0.99538,0.0,0.91262]
[1778439817393,47.1,81190.4,0.0,-0.99538,0.0,0.91301]
[1778439817559,47.1,81190.4,0.0,-0.99538,0.0,0.91301]
[1778439817976,47.1,81190.4,0.0,-0.99538,0.0,0.91301]
[1778439818060,47.1,81190.4,0.0,-0.99538,0.0,0.91301]
[1778439818077,47.1,81194.83,0.0,-0.99536,0.0,0.91637]
[1778439823906,47.1,81196.01,0.0,-0.99535,0.0,0.91726]
[1778439824060,47.1,81196.01,0.0,-0.99535,0.0,0.91726]
[1778439824066,47.1,81196.78,0.0,-0.99535,0.0,0.91785]
[1778439824486,47.1,81196.78,0.0,-0.99535,0.0,0.91785]
[1778439824558,47.1,81196.78,0.0,-0.99535,0.0,0.91785]
[1778439825643,47.1,81201.15,0.0,-0.99533,0.0,0.92117]
[1778439827984,47.1,81200.99,0.0,-0.99533,0.0,0.92105]
[1778439828061,47.1,81200.99,0.0,-0.99533,0.0,0.92105]
[1778439828135,47.1,81198.68,0.0,-0.99534,0.0,0.91929]
[1778439828435,47.1,81198.68,0.0,-0.99534,0.0,0.91929]
[1778439828560,47.1,81198.68,0.0,-0.99534,0.0,0.91929]
[1778439833705,47.1,81194.15,0.0,-0.99536,0.0,0.91585]
[1778439835380,47.1,81192.94,0.0,-0.99537,0.0,0.91493]
[1778439835564,47.1,81192.94,0.0,-0.99537,0.0,0.91493]
[1778439835801,47.1,81192.94,0.0,-0.99537,0.0,0.91493]
[1778439835809,47.1,81192.94,0.0,-0.99537,0.0,0.91493]
[1778439835844,47.1,81192.88,0.0,-0.99537,0.0,0.91489]
[1778439840135,47.1,81195.52,0.0,-0.99536,0.0,0.91689]
[1778439840309,47.1,81194.41,0.0,-0.99536,0.0,0.91605]
[1778439840558,47.1,81194.41,0.0,-0.99536,0.0,0.91605]
[1778439840809,47.1,81194.41,0.0,-0.99536,0.0,0.91605]
[1778439840825,47.1,81194.94,0.0,-0.99536,0.0,0.91645]
[1778439846797,47.1,81195.06,0.0,-0.99536,0.0,0.91654]
[1778439851833,47.1,81194.4,0.0,-0.99536,0.0,0.91604]
[1778439856577,47.1,81194.64,0.0,-0.99536,0.0,0.91622]
[1778439856687,47.1,81194.64,0.0,-0.99536,0.0,0.91622]
[1778439856808,47.1,81194.64,0.0,-0.99536,0.0,0.91622]
[1778439856867,47.1,81195.08,0.0,-0.99536,0.0,0.91656]
[1778439859889,47.1,81203.57,0.0,-0.99532,0.0,0.92302]
[1778439861868,47.1,81201.51,0.0,-0.99533,0.0,0.92145]
[1778439862064,47.1,81201.51,0.0,-0.99533,0.0,0.92145]
[1778439862086,47.1,81201.96,0.0,-0.99533,0.0,0.92179]
[1778439862747,47.1,81201.96,0.0,-0.99533,0.0,0.92179]
[1778439862810,47.1,81201.96,0.0,-0.99533,0.0,0.92179]
[1778439863917,47.1,81196.64,0.0,-0.99535,0.0,0.91774]
[1778439869959,47.1,81197.02,0.0,-0.99535,0.0,0.91803]
[1778439872060,47.1,81197.02,0.0,-0.99535,0.0,0.91803]
[1778439872161,47.1,81197.02,0.0,-0.99535,0.0,0.91704]
[1778439872261,47.1,81197.02,0.0,-0.99535,0.0,0.91704]
[1778439872308,47.1,81197.02,0.0,-0.99535,0.0,0.91704]
[1778439881036,47.1,81197.89,0.0,-0.99535,0.0,0.9177]
[1778439886071,47.1,81197.93,0.0,-0.99535,0.0,0.91773]
[1778439886393,47.1,81197.93,0.0,-0.99535,0.0,0.91773]
[1778439886504,47.1,81197.93,0.0,-0.99535,0.0,0.91773]
[1778439886572,47.1,81197.93,0.0,-0.99535,0.0,0.91773]
[1778439887078,47.1,81198.33,0.0,-0.99535,0.0,0.91804]
[1778439892113,47.1,81199.96,0.0,-0.99534,0.0,0.91928]
[1778439897148,47.1,81200.28,0.0,-0.99534,0.0,0.91952]
[1778439900839,47.1,81199.81,0.0,-0.99534,0.0,0.91916]
[1778439900954,47.1,81199.81,0.0,-0.99534,0.0,0.91916]
[1778439901061,47.1,81199.81,0.0,-0.99534,0.0,0.91916]
[1778439901162,47.1,81199.81,0.0,-0.99534,0.0,0.91916]
[1778439903197,47.1,81203.02,0.0,-0.99533,0.0,0.92161]
[1778439908192,47.1,81205.2,0.0,-0.99532,0.0,0.92327]
[1778439908232,47.1,81204.7,0.0,-0.99532,0.0,0.92289]
[1778439908309,47.1,81204.7,0.0,-0.99532,0.0,0.92289]
[1778439908336,47.1,81204.7,0.0,-0.99532,0.0,0.92289]
[1778439908558,47.1,81204.7,0.0,-0.99532,0.0,0.92289]
[1778439914274,47.1,81210.85,0.0,-0.99529,0.0,0.92759]
[1778439915282,47.1,81216.64,0.0,-0.99527,0.0,0.93204]
[1778439917340,47.1,81215.43,0.0,-0.99528,0.0,0.93111]
[1778439917522,47.1,81215.43,0.0,-0.99528,0.0,0.93111]
[1778439917558,47.1,81215.43,0.0,-0.99528,0.0,0.93111]
[1778439917659,47.1,81215.16,0.0,-0.99528,0.0,0.9309]
[1778439924344,47.1,81217.88,0.0,-0.99526,0.0,0.933]
[1778439932401,47.1,81218.23,0.0,-0.99527,0.0,0.93227]
[1778439937436,47.1,81222.28,0.0,-0.99525,0.0,0.93539]
[1778439938443,47.1,81225.6,0.0,-0.99524,0.0,0.93796]
[1778439939672,47.1,81225.6,0.0,-0.99524,0.0,0.93796]
[1778439939809,47.1,81225.6,0.0,-0.99524,0.0,0.93796]
[1778439940250,47.1,81225.6,0.0,-0.99524,0.0,0.93796]
[1778439939890,47.1,81225.67,0.0,-0.99524,0.0,0.93801]
[1778439940311,47.1,81225.67,0.0,-0.99524,0.0,0.93801]
[1778439945492,47.1,81228.58,0.0,-0.99522,0.0,0.94026]
[1778439947372,47.1,81228.67,0.0,-0.99522,0.0,0.94033]
[1778439947557,47.1,81228.67,0.0,-0.99522,0.0,0.94033]
[1778439947580,47.1,81228.67,0.0,-0.99522,0.0,0.94033]
[1778439947810,47.1,81228.67,0.0,-0.99522,0.0,0.94033]
[1778439947912,47.1,81228.47,0.0,-0.99522,0.0,0.94018]
[1778439953548,47.1,81231.63,0.0,-0.99521,0.0,0.94263]
[1778439959671,47.1,81233.05,0.0,-0.9952,0.0,0.94374]
[1778439959815,47.1,81233.05,0.0,-0.9952,0.0,0.94374]
[1778439959820,47.1,81233.05,0.0,-0.9952,0.0,0.94374]
[1778439960060,47.1,81233.05,0.0,-0.9952,0.0,0.94374]
[1778439960161,47.1,81229.46,0.0,-0.99522,0.0,0.94095]
[1778439966639,47.1,81227.12,0.0,-0.99523,0.0,0.93913]
[1778439968654,47.1,81224.09,0.0,-0.99524,0.0,0.93679]
[1778439970801,47.1,81224.79,0.0,-0.99524,0.0,0.93733]
[1778439970807,47.1,81224.79,0.0,-0.99524,0.0,0.93733]
[1778439971028,47.1,81224.79,0.0,-0.99524,0.0,0.93733]
[1778439971059,47.1,81224.79,0.0,-0.99524,0.0,0.93733]
[1778439971129,47.1,81224.95,0.0,-0.99524,0.0,0.93745]
[1778439972782,47.1,81226.89,0.0,-0.99523,0.0,0.93896]
[1778439972809,47.1,81226.89,0.0,-0.99523,0.0,0.93896]
[1778439972834,47.1,81226.89,0.0,-0.99523,0.0,0.93896]
[1778439973068,47.1,81226.89,0.0,-0.99523,0.0,0.93896]
[1778439973102,47.1,81233.32,0.0,-0.9952,0.0,0.94395]
[1778439974696,47.1,81229.37,0.0,-0.99522,0.0,0.94088]
[1778439976710,47.1,81224.31,0.0,-0.99524,0.0,0.93696]
[1778439977777,47.1,81224.31,0.0,-0.99524,0.0,0.93696]
[1778439977808,47.1,81224.31,0.0,-0.99524,0.0,0.93696]
[1778439977970,47.1,81224.31,0.0,-0.99524,0.0,0.93696]
[1778439978058,47.1,81224.31,0.0,-0.99524,0.0,0.93696]
[1778439978134,47.1,81222.52,0.0,-0.99525,0.0,0.93558]
[1778439983760,47.1,81218.85,0.0,-0.99527,0.0,0.93274]
[1778439985624,47.1,81217.55,0.0,-0.99527,0.0,0.93174]
[1778439985803,47.1,81217.55,0.0,-0.99527,0.0,0.93174]
[1778439985810,47.1,81217.55,0.0,-0.99527,0.0,0.93174]
[1778439986059,47.1,81217.55,0.0,-0.99527,0.0,0.93174]
[1778439986144,47.1,81218.02,0.0,-0.99527,0.0,0.93211]
[1778439991495,47.1,81218.27,0.0,-0.99527,0.0,0.9323]
[1778439991559,47.1,81218.27,0.0,-0.99527,0.0,0.9323]
[1778439991654,47.1,81218.27,0.0,-0.99527,0.0,0.9323]
[1778439991807,47.1,81218.27,0.0,-0.99527,0.0,0.9323]
[1778439991816,47.1,81218.37,0.0,-0.99527,0.0,0.93138]
[1778439997858,47.1,81218.54,0.0,-0.99527,0.0,0.93151]
[1778440003900,47.1,81223.43,0.0,-0.99525,0.0,0.93528]
[1778440005337,47.1,81223.43,0.0,-0.99525,0.0,0.93528]
[1778440004907,47.1,81232.53,0.0,-0.99521,0.0,0.94232]
[1778440005452,47.1,81232.53,0.0,-0.99521,0.0,0.94232]
[1778440005567,47.1,81232.53,0.0,-0.99521,0.0,0.94232]
[1778440005914,47.1,81232.4,0.0,-0.99521,0.0,0.94222]
[1778440009555,47.1,81231.72,0.0,-0.99521,0.0,0.9417]
[1778440009676,47.1,81231.72,0.0,-0.99521,0.0,0.9417]
[1778440009808,47.1,81231.72,0.0,-0.99521,0.0,0.9417]
[1778440009942,47.1,81231.9,0.0,-0.99521,0.0,0.94183]
[1778440015986,47.1,81232.93,0.0,-0.99521,0.0,0.94264]
[1778440021023,47.1,81232.92,0.0,-0.99521,0.0,0.94263]
[1778440024398,47.1,81233.72,0.0,-0.99521,0.0,0.94325]
[1778440024529,47.1,81233.72,0.0,-0.99521,0.0,0.94325]
[1778440024560,47.1,81233.72,0.0,-0.99521,0.0,0.94325]
[1778440025051,47.1,81233.42,0.0,-0.99521,0.0,0.94302]
[1778440028222,47.1,81233.44,0.0,-0.99521,0.0,0.94303]
[1778440028310,47.1,81233.44,0.0,-0.99521,0.0,0.94303]
[1778440028316,47.1,81231.95,0.0,-0.99521,0.0,0.94187]
[1778440028869,47.1,81231.95,0.0,-0.99521,0.0,0.94187]
[1778440029061,47.1,81231.95,0.0,-0.99521,0.0,0.94187]
[1778440035122,47.1,81231.08,0.0,-0.99522,0.0,0.9412]
[1778440039947,47.1,81231.07,0.0,-0.99522,0.0,0.94119]
[1778440040050,47.1,81231.07,0.0,-0.99522,0.0,0.94119]
[1778440040066,47.1,81231.07,0.0,-0.99522,0.0,0.94119]
[1778440040156,47.1,81231.11,0.0,-0.99522,0.0,0.94122]
[1778440045191,47.1,81231.16,0.0,-0.99522,0.0,0.94126]
[1778440051233,47.1,81231.09,0.0,-0.99522,0.0,0.9402]
[1778440054805,47.1,81231.09,0.0,-0.99522,0.0,0.9402]
[1778440054809,47.1,81231.09,0.0,-0.99522,0.0,0.9402]
[1778440055060,47.1,81231.09,0.0,-0.99522,0.0,0.9402]
[1778440055263,47.1,81230.73,0.0,-0.99522,0.0,0.93992]
[1778440058258,47.1,81230.45,0.0,-0.99523,0.0,0.9397]
[1778440058309,47.1,81230.45,0.0,-0.99523,0.0,0.9397]
[1778440058385,47.1,81230.45,0.0,-0.99523,0.0,0.9397]
[1778440058359,47.1,81230.45,0.0,-0.99523,0.0,0.9397]
[1778440058560,47.1,81230.45,0.0,-0.99523,0.0,0.9397]
[1778440071375,47.1,81228.35,0.0,-0.99523,0.0,0.93808]
[1778440073592,47.1,81228.35,0.0,-0.99523,0.0,0.93808]
[1778440073811,47.1,81228.35,0.0,-0.99523,0.0,0.93808]
[1778440073824,47.1,81228.35,0.0,-0.99523,0.0,0.93808]
[1778440074061,47.1,81228.35,0.0,-0.99523,0.0,0.93808]
[1778440074096,47.1,81228.35,0.0,-0.99523,0.0,0.93808]
[1778440085476,47.1,81228.2,0.0,-0.99523,0.0,0.93796]
[1778440087401,47.1,81228.2,0.0,-0.99523,0.0,0.93796]
[1778440086483,47.1,81232.27,0.0,-0.99522,0.0,0.94111]
[1778440087460,47.1,81232.27,0.0,-0.99522,0.0,0.94111]
[1778440087558,47.1,81232.27,0.0,-0.99522,0.0,0.94111]
[1778440087659,47.1,81232.58,0.0,-0.99522,0.0,0.94136]
[1778440093532,47.1,81233.79,0.0,-0.99521,0.0,0.9423]
[1778440100581,47.1,81232.67,0.0,-0.99522,0.0,0.94143]
[1778440102773,47.1,81232.98,0.0,-0.99521,0.0,0.94167]
[1778440102810,47.1,81232.98,0.0,-0.99521,0.0,0.94167]
[1778440102883,47.1,81232.98,0.0,-0.99521,0.0,0.94167]
[1778440103062,47.1,81232.98,0.0,-0.99521,0.0,0.94167]
[1778440103163,47.1,81233.04,0.0,-0.99521,0.0,0.94171]
[1778440117700,47.1,81234.34,0.0,-0.99521,0.0,0.94171]
[1778440119539,47.1,81234.34,0.0,-0.99521,0.0,0.94171]
[1778440119560,47.1,81234.34,0.0,-0.99521,0.0,0.94171]
[1778440119643,47.1,81234.34,0.0,-0.99521,0.0,0.94171]
[1778440119808,47.1,81234.34,0.0,-0.99521,0.0,0.94171]
[1778440119909,47.1,81234.38,0.0,-0.99521,0.0,0.94175]
[1778440124118,47.1,81236.11,0.0,-0.99521,0.0,0.94309]
[1778440124309,47.1,81236.11,0.0,-0.99521,0.0,0.94309]
[1778440124411,47.1,81237.06,0.0,-0.9952,0.0,0.94383]
[1778440129785,47.1,81239.12,0.0,-0.99519,0.0,0.94543]
[1778440132486,47.1,81238.86,0.0,-0.99519,0.0,0.94523]
[1778440132559,47.1,81238.77,0.0,-0.99519,0.0,0.94516]
[1778440135123,47.1,81238.93,0.0,-0.99519,0.0,0.94529]
[1778440135226,47.1,81239.31,0.0,-0.99519,0.0,0.94558]
[1778440135827,47.1,81245.73,0.0,-0.99516,0.0,0.9506]
[1778440136834,47.1,81250.28,0.0,-0.99514,0.0,0.95416]
[1778440137841,47.1,81253.35,0.0,-0.99513,0.0,0.95658]
[1778440138985,47.1,81253.35,0.0,-0.99513,0.0,0.95658]
[1778440139086,47.1,81253.99,0.0,-0.99513,0.0,0.95708]
[1778440144890,47.1,81254.88,0.0,-0.99512,0.0,0.95778]
[1778440149925,47.1,81254.65,0.0,-0.99512,0.0,0.9576]
[1778440152946,47.1,81260.13,0.0,-0.9951,0.0,0.96193]
[1778440155967,47.1,81266.51,0.0,-0.99507,0.0,0.96698]
[1778440157033,47.1,81266.51,0.0,-0.99507,0.0,0.96698]
[1778440157060,47.1,81266.51,0.0,-0.99507,0.0,0.96698]
[1778440157167,47.1,81266.51,0.0,-0.99507,0.0,0.96698]
[1778440157309,47.1,81266.51,0.0,-0.99507,0.0,0.96698]
[1778440157410,47.1,81269.69,0.0,-0.99506,0.0,0.96951]
[1778440163016,47.1,81269.99,0.0,-0.99506,0.0,0.96975]
[1778440166037,47.1,81273.78,0.0,-0.99504,0.0,0.97277]
[1778440168051,47.1,81278.5,0.0,-0.99502,0.0,0.97654]
[1778440169058,47.1,81282.77,0.0,-0.995,0.0,0.97997]
[1778440170065,47.1,81286.39,0.0,-0.99498,0.0,0.98288]
[1778440171072,47.1,81289.31,0.0,-0.99497,0.0,0.98419]
[1778440173231,47.1,81291.17,0.0,-0.99496,0.0,0.98569]
[1778440173309,47.1,81291.17,0.0,-0.99496,0.0,0.98569]
[1778440173356,47.1,81291.17,0.0,-0.99496,0.0,0.98569]
[1778440173457,47.1,81292.14,0.0,-0.99496,0.0,0.98647]
[1778440173559,47.1,81292.14,0.0,-0.99496,0.0,0.98647]
[1778440180135,47.1,81293.35,0.0,-0.99495,0.0,0.98745]
[1778440183111,47.1,81294.08,0.0,-0.99495,0.0,0.98804]
[1778440183301,47.1,81294.08,0.0,-0.99495,0.0,0.98804]
[1778440183312,47.1,81294.08,0.0,-0.99495,0.0,0.98804]
[1778440183402,47.1,81294.16,0.0,-0.99495,0.0,0.98811]
[1778440188021,47.1,81293.93,0.0,-0.99495,0.0,0.98792]
[1778440188060,47.1,81293.93,0.0,-0.99495,0.0,0.98792]
[1778440189240,47.1,81294.89,0.0,-0.99495,0.0,0.9887]
[1778440189308,47.1,81294.89,0.0,-0.99495,0.0,0.9887]
[1778440189409,47.1,81295.03,0.0,-0.99495,0.0,0.98881]
[1778440193723,47.1,81297.37,0.0,-0.99494,0.0,0.99071]
[1778440193809,47.1,81297.37,0.0,-0.99494,0.0,0.99071]
[1778440199268,47.1,81298.61,0.0,-0.99493,0.0,0.99171]
[1778440204377,47.1,81299.88,0.0,-0.99492,0.0,0.99274]
[1778440204499,47.1,81299.88,0.0,-0.99492,0.0,0.99274]
[1778440204558,47.1,81299.88,0.0,-0.99492,0.0,0.99274]
[1778440204536,47.1,81302.29,0.0,-0.99491,0.0,0.9947]
[1778440211352,47.1,81299.62,0.0,-0.99493,0.0,0.99253]
[1778440213237,47.1,81300.55,0.0,-0.99492,0.0,0.99329]
[1778440213309,47.1,81300.55,0.0,-0.99492,0.0,0.99329]
[1778440213327,47.1,81300.55,0.0,-0.99492,0.0,0.99329]
[1778440213558,47.1,81300.55,0.0,-0.99492,0.0,0.99329]
[1778440213366,47.1,81300.59,0.0,-0.99492,0.0,0.99332]
[1778440218403,47.1,81303.19,0.0,-0.99491,0.0,0.99543]
[1778440218943,47.1,81303.19,0.0,-0.99491,0.0,0.99543]
[1778440219064,47.1,81303.19,0.0,-0.99491,0.0,0.99543]
[1778440225453,47.1,81303.36,0.0,-0.99491,0.0,0.99557]
[1778440227266,47.1,81303.22,0.0,-0.99491,0.0,0.99546]
[1778440227310,47.1,81303.22,0.0,-0.99491,0.0,0.99546]
[1778440227436,47.1,81303.22,0.0,-0.99491,0.0,0.99546]
[1778440227558,47.1,81303.22,0.0,-0.99491,0.0,0.99546]
[1778440227467,47.1,81303.21,0.0,-0.99491,0.0,0.99545]
[1778440232502,47.1,81302.49,0.0,-0.99492,0.0,0.99381]
[1778440237537,47.1,81302.86,0.0,-0.99492,0.0,0.99412]
[1778440238872,47.1,81303.03,0.0,-0.99492,0.0,0.99425]
[1778440238932,47.1,81303.03,0.0,-0.99492,0.0,0.99425]
[1778440239059,47.1,81303.03,0.0,-0.99492,0.0,0.99425]
[1778440239558,47.1,81303.08,0.0,-0.99492,0.0,0.99429]
[1778440244587,47.1,81303.11,0.0,-0.99492,0.0,0.99432]
[1778440248739,47.1,81303.66,0.0,-0.99491,0.0,0.99477]
[1778440248808,47.1,81303.66,0.0,-0.99491,0.0,0.99477]
[1778440249133,47.1,81303.66,0.0,-0.99491,0.0,0.99477]
[1778440249308,47.1,81303.66,0.0,-0.99491,0.0,0.99477]
[1778440249361,47.1,81303.66,0.0,-0.99491,0.0,0.99477]
[1778440249622,47.1,81306.28,0.0,-0.9949,0.0,0.9969]
[1778440252643,47.1,81312.6,0.0,-0.99487,0.0,1.00206]
[1778440253737,47.1,81312.6,0.0,-0.99487,0.0,1.00206]
[1778440253813,47.1,81312.6,0.0,-0.99487,0.0,1.00206]
[1778440254058,47.1,81312.6,0.0,-0.99487,0.0,1.00206]
[1778440254074,47.1,81314.42,0.0,-0.99486,0.0,1.00355]
[1778440255664,47.1,81316.87,0.0,-0.99485,0.0,1.00556]
[1778440256671,47.1,81321.54,0.0,-0.99483,0.0,1.0094]
[1778440257897,47.1,81321.54,0.0,-0.99483,0.0,1.0094]
[1778440258058,47.1,81321.54,0.0,-0.99483,0.0,1.0094]
[1778440258466,47.1,81321.54,0.0,-0.99483,0.0,1.0094]
[1778440258558,47.1,81321.54,0.0,-0.99483,0.0,1.0094]
[1778440258567,47.1,81321.83,0.0,-0.99483,0.0,1.00964]
[1778440259141,47.1,81321.83,0.0,-0.99483,0.0,1.00964]
[1778440259152,47.1,81323.21,0.0,-0.99482,0.0,1.01078]
[1778440259692,47.1,81339.76,0.0,-0.99474,0.0,1.0245]
[1778440260699,47.1,81343.51,0.0,-0.99473,0.0,1.02763]
[1778440262844,47.1,81343.98,0.0,-0.99472,0.0,1.02802]
[1778440262945,47.1,81344.59,0.0,-0.99472,0.0,1.02853]
[1778440267748,47.1,81336.64,0.0,-0.99476,0.0,1.0219]
[1778440272783,47.1,81336.5,0.0,-0.99476,0.0,1.02178]
[1778440277818,47.1,81337.31,0.0,-0.99476,0.0,1.02246]
[1778440282853,47.1,81337.23,0.0,-0.99476,0.0,1.02239]
[1778440283860,47.1,81333.96,0.0,-0.99477,0.0,1.01967]
[1778440285101,47.1,81333.96,0.0,-0.99477,0.0,1.01967]
[1778440285163,47.1,81333.96,0.0,-0.99477,0.0,1.01967]
[1778440285307,47.1,81333.96,0.0,-0.99477,0.0,1.01967]
[1778440285337,47.1,81331.28,0.0,-0.99478,0.0,1.01745]
[1778440287888,47.1,81333.7,0.0,-0.99477,0.0,1.01945]
[1778440291750,47.1,81333.73,0.0,-0.99477,0.0,1.01948]
[1778440291809,47.1,81333.73,0.0,-0.99477,0.0,1.01948]
[1778440291820,47.1,81333.73,0.0,-0.99477,0.0,1.01948]
[1778440291968,47.1,81333.73,0.0,-0.99477,0.0,1.01948]
[1778440291990,47.1,81336.01,0.0,-0.99477,0.0,1.0203]
[1778440293607,47.1,81346.21,0.0,-0.99472,0.0,1.02881]
[1778440293930,47.1,81347.53,0.0,-0.99471,0.0,1.02991]
[1778440298965,47.1,81346.62,0.0,-0.99472,0.0,1.02915]
[1778440304000,47.1,81346.74,0.0,-0.99472,0.0,1.02925]
[1778440309035,47.1,81346.9,0.0,-0.99472,0.0,1.02939]
[1778440313449,47.1,81346.9,0.0,-0.99472,0.0,1.02939]
[1778440313558,47.1,81346.9,0.0,-0.99472,0.0,1.02939]
[1778440313614,47.1,81346.72,0.0,-0.99472,0.0,1.02924]
[1778440319105,47.1,81346.76,0.0,-0.99472,0.0,1.02927]
[1778440324140,47.1,81347.24,0.0,-0.99471,0.0,1.02967]
[1778440333203,47.1,81347.31,0.0,-0.99471,0.0,1.02973]
[1778440338238,47.1,81347.44,0.0,-0.99471,0.0,1.02984]
[1778440343273,47.1,81346.65,0.0,-0.99472,0.0,1.02918]
[1778440350216,47.1,81346.32,0.0,-0.99472,0.0,1.0289]
[1778440350311,47.1,81346.32,0.0,-0.99472,0.0,1.0289]
[1778440350322,47.1,81345.73,0.0,-0.99472,0.0,1.02841]
[1778440356364,47.1,81345.98,0.0,-0.99473,0.0,1.02754]
[1778440359065,47.1,81345.99,0.0,-0.99473,0.0,1.02755]
[1778440359308,47.1,81345.99,0.0,-0.99473,0.0,1.02755]
[1778440359385,47.1,81347.28,0.0,-0.99472,0.0,1.02863]
[1778440364420,47.1,81347.67,0.0,-0.99472,0.0,1.02895]
[1778440365703,47.1,81347.67,0.0,-0.99472,0.0,1.02895]
[1778440365705,47.1,81347.67,0.0,-0.99472,0.0,1.02895]
[1778440365808,47.1,81346.38,0.0,-0.99472,0.0,1.02787]
[1778440366434,47.1,81347.4,0.0,-0.99472,0.0,1.02873]
[1778440371469,47.1,81346.91,0.0,-0.99472,0.0,1.02832]
[1778440376310,47.1,81346.69,0.0,-0.99472,0.0,1.02813]
[1778440376313,47.1,81346.69,0.0,-0.99472,0.0,1.02813]
[1778440376564,47.1,81346.69,0.0,-0.99472,0.0,1.02813]
[1778440376619,47.1,81341.19,0.0,-0.99475,0.0,1.02354]
[1778440377511,47.1,81338.28,0.0,-0.99476,0.0,1.02112]
[1778440380172,47.1,81337.99,0.0,-0.99476,0.0,1.02088]
[1778440380219,47.1,81337.99,0.0,-0.99476,0.0,1.02088]
[1778440380308,47.1,81337.99,0.0,-0.99476,0.0,1.02088]
[1778440380532,47.1,81336.73,0.0,-0.99477,0.0,1.01983]
[1778440383553,47.1,81339.21,0.0,-0.99476,0.0,1.02189]
[1778440385676,47.1,81339.35,0.0,-0.99476,0.0,1.02201]
[1778440385734,47.1,81339.35,0.0,-0.99476,0.0,1.02201]
[1778440385569,47.1,81340.94,0.0,-0.99475,0.0,1.02333]
[1778440385807,47.1,81340.94,0.0,-0.99475,0.0,1.02333]
[1778440386575,47.1,81347.68,0.0,-0.99472,0.0,1.02896]
[1778440387582,47.1,81350.13,0.0,-0.99471,0.0,1.03101]
[1778440394631,47.1,81349.96,0.0,-0.99471,0.0,1.03087]
[1778440400673,47.1,81349.3,0.0,-0.99471,0.0,1.03032]
[1778440405059,47.1,81350.34,0.0,-0.9947,0.0,1.03119]
[1778440405113,47.1,81350.34,0.0,-0.9947,0.0,1.03119]
[1778440410743,47.1,81351.07,0.0,-0.9947,0.0,1.0318]
[1778440415778,47.1,81351.49,0.0,-0.9947,0.0,1.03108]
[1778440421820,47.1,81351.54,0.0,-0.9947,0.0,1.03112]
[1778440423312,47.1,81351.54,0.0,-0.9947,0.0,1.03112]
[1778440423561,47.1,81351.54,0.0,-0.9947,0.0,1.03112]
[1778440423614,47.1,81351.54,0.0,-0.9947,0.0,1.03112]
[1778440423634,47.1,81351.53,0.0,-0.9947,0.0,1.03111]
[1778440423809,47.1,81351.53,0.0,-0.9947,0.0,1.03111]
[1778440434522,47.1,81350.77,0.0,-0.99471,0.0,1.03047]
[1778440439947,47.1,81350.75,0.0,-0.99471,0.0,1.03046]
[1778440441461,47.1,81350.75,0.0,-0.99471,0.0,1.03046]
[1778440441559,47.1,81350.75,0.0,-0.99471,0.0,1.03046]
[1778440448005,47.1,81351.15,0.0,-0.99471,0.0,1.03079]
[1778440455178,47.1,81351.11,0.0,-0.99471,0.0,1.03076]
[1778440455279,47.1,81351.11,0.0,-0.99471,0.0,1.03076]
[1778440455309,47.1,81351.11,0.0,-0.99471,0.0,1.03076]
[1778440455380,47.1,81351.11,0.0,-0.99471,0.0,1.03076]
[1778440465122,47.1,81351.14,0.0,-0.99471,0.0,1.03078]
[1778440468143,47.1,81355.42,0.0,-0.99469,0.0,1.03438]
[1778440468945,47.1,81355.42,0.0,-0.99469,0.0,1.03438]
[1778440469059,47.1,81355.42,0.0,-0.99469,0.0,1.03438]
[1778440469377,47.1,81355.42,0.0,-0.99469,0.0,1.03438]
[1778440469558,47.1,81355.42,0.0,-0.99469,0.0,1.03438]
[1778440469660,47.1,81356.07,0.0,-0.99468,0.0,1.03492]
[1778440476199,47.1,81355.75,0.0,-0.99469,0.0,1.03357]
[1778440480227,47.1,81363.76,0.0,-0.99465,0.0,1.04032]
[1778440481234,47.1,81364.06,0.0,-0.99465,0.0,1.04057]
[1778440483633,47.1,81356.7,0.0,-0.99469,0.0,1.03437]
[1778440485562,47.1,81355.22,0.0,-0.99469,0.0,1.03313]
[1778440485808,47.1,81355.22,0.0,-0.99469,0.0,1.03313]
[1778440491304,47.1,81352.66,0.0,-0.9947,0.0,1.03098]
[1778440492844,47.1,81352.66,0.0,-0.9947,0.0,1.03098]
[1778440493061,47.1,81352.66,0.0,-0.9947,0.0,1.03098]
[1778440493140,47.1,81352.66,0.0,-0.9947,0.0,1.03098]
[1778440493308,47.1,81352.66,0.0,-0.9947,0.0,1.03098]
[1778440493409,47.1,81352.66,0.0,-0.9947,0.0,1.03098]
[1778440501409,47.1,81352.08,0.0,-0.99471,0.0,1.03049]
[1778440501560,47.1,81352.08,0.0,-0.99471,0.0,1.03049]
[1778440507417,47.1,81350.45,0.0,-0.99472,0.0,1.02913]
[1778440510438,47.1,81346.61,0.0,-0.99473,0.0,1.02591]
[1778440511076,47.1,81346.61,0.0,-0.99473,0.0,1.02591]
[1778440511309,47.1,81346.61,0.0,-0.99473,0.0,1.02591]
[1778440511745,47.1,81346.61,0.0,-0.99473,0.0,1.02591]
[1778440511808,47.1,81346.61,0.0,-0.99473,0.0,1.02591]
[1778440511797,47.1,81347.2,0.0,-0.99473,0.0,1.02641]
[1778440517490,47.1,81346.78,0.0,-0.99473,0.0,1.02606]
[1778440522525,47.1,81346.71,0.0,-0.99473,0.0,1.026]
[1778440528568,47.1,81346.97,0.0,-0.99473,0.0,1.02622]
[1778440531589,47.1,81353.51,0.0,-0.99471,0.0,1.03061]
[1778440532596,47.1,81358.9,0.0,-0.99468,0.0,1.03514]
[1778440533638,47.1,81358.9,0.0,-0.99468,0.0,1.03514]
[1778440533810,47.1,81358.9,0.0,-0.99468,0.0,1.03514]
[1778440533670,47.1,81362.56,0.0,-0.99466,0.0,1.03822]
[1778440540119,47.1,81364.95,0.0,-0.99465,0.0,1.04024]
[1778440540309,47.1,81364.95,0.0,-0.99465,0.0,1.04024]
[1778440540413,47.1,81364.95,0.0,-0.99465,0.0,1.04024]
[1778440540567,47.1,81364.95,0.0,-0.99465,0.0,1.04024]
[1778440540668,47.1,81364.95,0.0,-0.99465,0.0,1.04024]
[1778440543674,47.1,81369.6,0.0,-0.99463,0.0,1.04417]
[1778440545457,47.1,81371.66,0.0,-0.99462,0.0,1.04592]
[1778440545564,47.1,81371.66,0.0,-0.99462,0.0,1.04592]
[1778440548708,47.1,81376.47,0.0,-0.9946,0.0,1.05001]
[1778440550722,47.1,81379.64,0.0,-0.99458,0.0,1.05271]
[1778440552930,47.1,81379.72,0.0,-0.99458,0.0,1.05278]
[1778440553060,47.1,81379.72,0.0,-0.99458,0.0,1.05278]
[1778440553743,47.1,81392.34,0.0,-0.99452,0.0,1.0636]
[1778440554750,47.1,81397.44,0.0,-0.99449,0.0,1.06799]
[1778440559519,47.1,81396.95,0.0,-0.9945,0.0,1.06757]
[1778440559558,47.1,81396.95,0.0,-0.9945,0.0,1.06757]
[1778440560294,47.1,81396.96,0.0,-0.9945,0.0,1.06758]
[1778440560307,47.1,81396.96,0.0,-0.9945,0.0,1.06758]
[1778440560792,47.1,81396.95,0.0,-0.9945,0.0,1.06757]
[1778440565827,47.1,81398.58,0.0,-0.99449,0.0,1.06898]
[1778440568848,47.1,81401.76,0.0,-0.99447,0.0,1.07173]
[1778440572023,47.1,81403.83,0.0,-0.99446,0.0,1.07352]
[1778440572060,47.1,81403.83,0.0,-0.99446,0.0,1.07352]
[1778440574890,47.1,81407.52,0.0,-0.99444,0.0,1.07673]
[1778440576904,47.1,81410.77,0.0,-0.99443,0.0,1.07956]
[1778440578012,47.1,81411.45,0.0,-0.99442,0.0,1.08015]
[1778440578058,47.1,81411.45,0.0,-0.99442,0.0,1.08015]
[1778440578909,47.1,81411.45,0.0,-0.99442,0.0,1.08015]
[1778440578920,47.1,81411.58,0.0,-0.99442,0.0,1.08026]
[1778440579059,47.1,81411.58,0.0,-0.99442,0.0,1.08026]
[1778440580932,47.1,81416.16,0.0,-0.9944,1e-05,1.08426]
[1778440582968,47.1,81418.41,0.0,-0.99439,1e-05,1.08623]
[1778440583060,47.1,81418.41,0.0,-0.99439,1e-05,1.08623]
[1778440583934,47.1,81418.41,0.0,-0.99439,1e-05,1.08623]
[1778440583953,47.1,81436.24,0.0,-0.9943,1e-05,1.10195]
[1778440584960,47.1,81443.84,0.0,-0.99426,1e-05,1.1087]
[1778440585967,47.1,81444.67,0.0,-0.99426,1e-05,1.10944]
[1778440587317,47.1,81444.67,0.0,-0.99426,1e-05,1.10944]
[1778440593018,47.1,81443.27,0.0,-0.99427,1e-05,1.10705]
[1778440598053,47.1,81438.52,0.0,-0.99429,1e-05,1.10283]
[1778440601079,47.1,81432.37,0.0,-0.99432,1e-05,1.09739]
[1778440602944,47.1,81432.37,0.0,-0.99432,1e-05,1.09739]
[1778440603062,47.1,81431.68,0.0,-0.99433,1e-05,1.09678]
[1778440604880,47.1,81431.42,0.0,-0.99433,1e-05,1.09655]
[1778440604919,47.1,81430.31,0.0,-0.99433,1e-05,1.09557]
[1778440605058,47.1,81430.31,0.0,-0.99433,1e-05,1.09557]
[1778440610143,47.1,81430.03,0.0,-0.99434,1e-05,1.09532]
[1778440611150,47.1,81424.62,0.0,-0.99436,1e-05,1.09056]
[1778440612392,47.1,81424.62,0.0,-0.99436,1e-05,1.09056]
[1778440612568,47.1,81424.62,0.0,-0.99436,1e-05,1.09056]
[1778440618199,47.1,81420.92,0.0,-0.99438,1e-05,1.08731]
[1778440620825,47.1,81420.3,0.0,-0.99438,1e-05,1.08677]
[1778440621062,47.1,81420.27,0.0,-0.99438,1e-05,1.08674]
[1778440621986,47.1,81420.27,0.0,-0.99438,1e-05,1.08674]
[1778440622061,47.1,81419.56,0.0,-0.99439,1e-05,1.08612]
[1778440622227,47.1,81418.64,0.0,-0.99439,1e-05,1.08531]
[1778440625092,47.1,81417.2,0.0,-0.9944,1e-05,1.08405]
[1778440625309,47.1,81417.2,0.0,-0.9944,1e-05,1.08405]
[1778440629063,47.1,81413.27,0.0,-0.99442,0.0,1.08062]
[1778440629308,47.1,81413.27,0.0,-0.99442,0.0,1.08062]
[1778440629409,47.1,81410.76,0.0,-0.99443,0.0,1.07843]
[1778440630284,47.1,81404.99,0.0,-0.99446,0.0,1.07342]
[1778440631291,47.1,81400.12,0.0,-0.99449,0.0,1.0692]
[1778440633236,47.1,81399.17,0.0,-0.99449,0.0,1.06838]
[1778440633309,47.1,81399.17,0.0,-0.99449,0.0,1.06838]
[1778440639347,47.1,81397.46,0.0,-0.9945,0.0,1.0669]
[1778440640483,47.1,81397.46,0.0,-0.9945,0.0,1.0669]
[1778440640559,47.1,81397.46,0.0,-0.9945,0.0,1.0669]
[1778440642368,47.1,81401.28,0.0,-0.99448,0.0,1.0702]
[1778440643375,47.1,81411.28,0.0,-0.99443,0.0,1.07889]
[1778440644383,47.1,81412.21,0.0,-0.99442,0.0,1.0797]
[1778440645770,47.1,81412.21,0.0,-0.99442,0.0,1.0797]
[1778440645810,47.1,81412.21,0.0,-0.99442,0.0,1.0797]
[1778440647329,47.1,81412.58,0.0,-0.99442,0.0,1.08002]
[1778440647557,47.1,81412.58,0.0,-0.99442,0.0,1.08002]
[1778440647659,47.1,81412.64,0.0,-0.99442,0.0,1.08007]
[1778440651451,47.1,81413.58,0.0,-0.99442,0.0,1.08089]
[1778440651558,47.1,81413.58,0.0,-0.99442,0.0,1.08089]
[1778440653445,47.1,81417.13,0.0,-0.99441,1e-05,1.08287]
[1778440655167,47.1,81415.95,0.0,-0.99441,1e-05,1.08184]
[1778440655310,47.1,81415.95,0.0,-0.99441,1e-05,1.08184]
[1778440656315,47.1,81415.81,0.0,-0.99441,1e-05,1.08172]
[1778440656557,47.1,81415.81,0.0,-0.99441,1e-05,1.08172]
[1778440656658,47.1,81415.85,0.0,-0.99441,1e-05,1.08175]
[1778440662508,47.1,81416.89,0.0,-0.99441,1e-05,1.08266]
[1778440666684,47.1,81416.16,0.0,-0.99441,1e-05,1.08202]
[1778440666809,47.1,81416.16,0.0,-0.99441,1e-05,1.08202]
[1778440673585,47.1,81416.55,0.0,-0.99441,1e-05,1.08236]
[1778440675599,47.1,81420.29,0.0,-0.99439,1e-05,1.08564]
[1778440676197,47.1,81420.29,0.0,-0.99439,1e-05,1.08564]
[1778440676310,47.1,81420.29,0.0,-0.99439,1e-05,1.08564]
[1778440677585,47.1,81420.77,0.0,-0.99439,1e-05,1.08606]
[1778440677809,47.1,81420.77,0.0,-0.99439,1e-05,1.08606]
[1778440677855,47.1,81420.56,0.0,-0.99439,1e-05,1.08587]
[1778440683655,47.1,81417.69,0.0,-0.9944,1e-05,1.08336]
[1778440685354,47.1,81414.68,0.0,-0.99442,0.0,1.08073]
[1778440685561,47.1,81414.68,0.0,-0.99442,0.0,1.08073]
[1778440690704,47.1,81412.97,0.0,-0.99443,0.0,1.07924]
[1778440694555,47.1,81413.19,0.0,-0.99443,0.0,1.07943]
[1778440694811,47.1,81413.19,0.0,-0.99443,0.0,1.07943]
[1778440695568,47.1,81413.19,0.0,-0.99443,0.0,1.07943]
[1778440695809,47.1,81413.19,0.0,-0.99443,0.0,1.07943]
[1778440695852,47.1,81413.19,0.0,-0.99443,0.0,1.07943]
[1778440702788,47.1,81411.98,0.0,-0.99443,0.0,1.07838]
[1778440705819,47.1,81412.92,0.0,-0.99443,0.0,1.0792]
[1778440706060,47.1,81412.92,0.0,-0.99443,0.0,1.0792]
[1778440711851,47.1,81413.4,0.0,-0.99443,0.0,1.0785]
[1778440716306,47.1,81412.94,0.0,-0.99443,0.0,1.0781]
[1778440716558,47.1,81412.94,0.0,-0.99443,0.0,1.0781]
[1778440717502,47.1,81412.94,0.0,-0.99443,0.0,1.0781]
[1778440717559,47.1,81412.94,0.0,-0.99443,0.0,1.0781]
[1778440723935,47.1,81412.89,0.0,-0.99443,0.0,1.07805]
[1778440726713,47.1,81412.94,0.0,-0.99443,0.0,1.0781]
[1778440726809,47.1,81412.94,0.0,-0.99443,0.0,1.0781]
[1778440731991,47.1,81413.15,0.0,-0.99443,0.0,1.07828]
[1778440732998,47.1,81418.86,0.0,-0.9944,1e-05,1.08326]
[1778440734005,47.1,81432.17,0.0,-0.99434,1e-05,1.09495]
[1778440735012,47.1,81432.57,0.0,-0.99433,1e-05,1.0953]
[1778440735378,47.1,81432.57,0.0,-0.99433,1e-05,1.0953]
[1778440735567,47.1,81432.57,0.0,-0.99433,1e-05,1.0953]
[1778440737065,47.1,81432.59,0.0,-0.99433,1e-05,1.09532]
[1778440737309,47.1,81433.28,0.0,-0.99433,1e-05,1.09593]
[1778440738035,47.1,81433.51,0.0,-0.99433,1e-05,1.09613]
[1778440739557,47.1,81433.5,0.0,-0.99433,1e-05,1.09613]
[1778440745089,47.1,81434.97,0.0,-0.99432,1e-05,1.09742]
[1778440747103,47.1,81429.32,0.0,-0.99435,1e-05,1.09244]
[1778440748110,47.1,81424.65,0.0,-0.99437,1e-05,1.08834]
[1778440748819,47.1,81424.65,0.0,-0.99437,1e-05,1.08834]
[1778440749059,47.1,81424.65,0.0,-0.99437,1e-05,1.08834]
[1778440749117,47.1,81419.83,0.0,-0.9944,1e-05,1.08411]
[1778440750225,47.1,81419.9,0.0,-0.9944,1e-05,1.08417]
[1778440750308,47.1,81419.9,0.0,-0.9944,1e-05,1.08417]
[1778440751131,47.1,81420.53,0.0,-0.99439,1e-05,1.08472]
[1778440756282,47.1,81420.0,0.0,-0.9944,1e-05,1.08426]
[1778440756309,47.1,81420.0,0.0,-0.9944,1e-05,1.08426]
[1778440762208,47.1,81421.23,0.0,-0.99439,1e-05,1.08534]
[1778440767243,47.1,81421.95,0.0,-0.99439,1e-05,1.08597]
[1778440772278,47.1,81421.01,0.0,-0.9944,1e-05,1.08402]
[1778440775171,47.1,81420.94,0.0,-0.9944,1e-05,1.08396]
[1778440775309,47.1,81420.94,0.0,-0.9944,1e-05,1.08396]
[1778440776926,47.1,81420.46,0.0,-0.9944,1e-05,1.08354]
[1778440777062,47.1,81420.46,0.0,-0.9944,1e-05,1.08354]
[1778440777163,47.1,81420.46,0.0,-0.9944,1e-05,1.08354]
[1778440780335,47.1,81416.42,0.0,-0.99442,0.0,1.08001]
[1778440782368,47.1,81415.16,0.0,-0.99443,0.0,1.07891]
[1778440782558,47.1,81415.16,0.0,-0.99443,0.0,1.07891]
[1778440787556,47.1,81413.26,0.0,-0.99444,0.0,1.07726]
[1778440787810,47.1,81413.26,0.0,-0.99444,0.0,1.07726]
[1778440787918,47.1,81413.26,0.0,-0.99444,0.0,1.07726]
[1778440788061,47.1,81413.26,0.0,-0.99444,0.0,1.07726]
[1778440788139,47.1,81412.68,0.0,-0.99444,0.0,1.07676]
[1778440797467,47.1,81412.32,0.0,-0.99444,0.0,1.07644]
[1778440803373,47.1,81412.79,0.0,-0.99444,0.0,1.07685]
[1778440803558,47.1,81412.79,0.0,-0.99444,0.0,1.07685]
[1778440809553,47.1,81412.36,0.0,-0.99444,0.0,1.07648]
[1778440813878,47.1,81412.36,0.0,-0.99444,0.0,1.07648]
[1778440814061,47.1,81412.36,0.0,-0.99444,0.0,1.07648]
[1778440815451,47.1,81412.32,0.0,-0.99444,0.0,1.07644]
[1778440815561,47.1,81412.32,0.0,-0.99444,0.0,1.07644]
[1778440815627,47.1,81412.32,0.0,-0.99444,0.0,1.07644]
[1778440820203,47.1,81411.25,0.0,-0.99445,0.0,1.07551]
[1778440820312,47.1,81411.56,0.0,-0.99445,0.0,1.07578]
[1778440822644,47.1,81407.91,0.0,-0.99446,0.0,1.07261]
[1778440825250,47.1,81407.24,0.0,-0.99447,0.0,1.07203]
[1778440825309,47.1,81407.24,0.0,-0.99447,0.0,1.07203]
[1778440825587,47.1,81407.24,0.0,-0.99447,0.0,1.07203]
[1778440825809,47.1,81407.24,0.0,-0.99447,0.0,1.07203]
[1778440825910,47.1,81409.51,0.0,-0.99446,0.0,1.074]
[1778440833721,47.1,81408.81,0.0,-0.99446,0.0,1.07228]
[1778440838756,47.1,81406.94,0.0,-0.99447,0.0,1.07066]
[1778440839320,47.1,81406.94,0.0,-0.99447,0.0,1.07066]
[1778440839560,47.1,81406.94,0.0,-0.99447,0.0,1.07066]
[1778440846812,47.1,81409.36,0.0,-0.99446,0.0,1.07276]
[1778440848489,47.1,81409.96,0.0,-0.99446,0.0,1.07328]
[1778440848558,47.1,81409.96,0.0,-0.99446,0.0,1.07328]
[1778440850142,47.1,81410.28,0.0,-0.99446,0.0,1.07356]
[1778440850310,47.1,81410.28,0.0,-0.99446,0.0,1.07356]
[1778440850405,47.1,81410.28,0.0,-0.99446,0.0,1.07356]
[1778440855380,47.1,81409.49,0.0,-0.99446,0.0,1.07287]
[1778440855559,47.1,81409.49,0.0,-0.99446,0.0,1.07287]
[1778440861234,47.1,81410.32,0.0,-0.99446,0.0,1.07359]
[1778440861311,47.1,81413.31,0.0,-0.99444,0.0,1.07619]
[1778440862251,47.1,81412.03,0.0,-0.99445,0.0,1.07507]
[1778440862309,47.1,81412.03,0.0,-0.99445,0.0,1.07507]
[1778440862925,47.1,81411.81,0.0,-0.99445,0.0,1.07488]
[1778440868967,47.1,81412.42,0.0,-0.99445,0.0,1.07541]
[1778440874002,47.1,81413.54,0.0,-0.99444,0.0,1.07639]
[1778440879037,47.1,81417.52,0.0,-0.99442,0.0,1.07985]
[1778440879554,47.1,81417.52,0.0,-0.99442,0.0,1.07985]
[1778440879808,47.1,81417.52,0.0,-0.99442,0.0,1.07985]
[1778440880044,47.1,81422.13,0.0,-0.9944,1e-05,1.08388]
[1778440885079,47.1,81422.24,0.0,-0.9944,1e-05,1.08398]
[1778440885810,47.1,81422.24,0.0,-0.9944,1e-05,1.08398]
[1778440886062,47.1,81422.24,0.0,-0.9944,1e-05,1.08398]
[1778440886096,47.1,81422.24,0.0,-0.9944,1e-05,1.08398]
[1778440886163,47.1,81422.93,0.0,-0.99439,1e-05,1.08458]
[1778440886307,47.1,81422.93,0.0,-0.99439,1e-05,1.08458]
[1778440896162,47.1,81421.59,0.0,-0.99441,1e-05,1.08229]
[1778440897469,47.1,81421.01,0.0,-0.99441,1e-05,1.08178]
[1778440897567,47.1,81421.01,0.0,-0.99441,1e-05,1.08178]
[1778440906236,47.1,81413.1,0.0,-0.99445,0.0,1.07489]
[1778440907246,47.1,81409.0,0.0,-0.99447,0.0,1.07133]
[1778440907589,47.1,81409.0,0.0,-0.99447,0.0,1.07133]
[1778440907760,47.1,81409.0,0.0,-0.99447,0.0,1.07133]
[1778440908253,47.1,81402.01,0.0,-0.9945,0.0,1.06529]
[1778440909260,47.1,81398.76,0.0,-0.99452,0.0,1.06249]
[1778440911610,47.1,81398.88,0.0,-0.99452,0.0,1.06259]
[1778440911808,47.1,81398.88,0.0,-0.99452,0.0,1.06259]
[1778440912433,47.1,81398.97,0.0,-0.99452,0.0,1.06267]
[1778440912558,47.1,81398.97,0.0,-0.99452,0.0,1.06267]
[1778440913288,47.1,81401.29,0.0,-0.99451,0.0,1.06467]
[1778440917585,47.1,81401.59,0.0,-0.99451,0.0,1.06493]
[1778440917808,47.1,81401.59,0.0,-0.99451,0.0,1.06493]
[1778440922669,47.1,81403.22,0.0,-0.9945,0.0,1.06633]
[1778440922807,47.1,81403.22,0.0,-0.9945,0.0,1.06633]
[1778440924388,47.1,81406.52,0.0,-0.99448,0.0,1.06919]
[1778440924558,47.1,81406.52,0.0,-0.99448,0.0,1.06919]
[1778440924659,47.1,81407.4,0.0,-0.99448,0.0,1.06995]
[1778440930317,47.1,81407.52,0.0,-0.99448,0.0,1.07005]
[1778440930561,47.1,81407.54,0.0,-0.99448,0.0,1.07007]
[1778440936578,47.1,81407.58,0.0,-0.99448,0.0,1.0701]
[1778440936807,47.1,81407.58,0.0,-0.99448,0.0,1.0701]
[1778440937456,47.1,81412.97,0.0,-0.99445,0.0,1.07478]
[1778440939253,47.1,81412.97,0.0,-0.99445,0.0,1.07478]
[1778440939309,47.1,81412.97,0.0,-0.99445,0.0,1.07478]
[1778440939494,47.1,81412.77,0.0,-0.99445,0.0,1.0746]
[1778440943498,47.1,81419.75,0.0,-0.99442,1e-05,1.08068]
[1778440944898,47.1,81419.75,0.0,-0.99442,1e-05,1.08068]
[1778440945061,47.1,81419.75,0.0,-0.99442,1e-05,1.08068]
[1778440945097,47.1,81419.65,0.0,-0.99442,1e-05,1.08059]
[1778440949562,47.1,81420.36,0.0,-0.99441,1e-05,1.08121]
[1778440955540,47.1,81420.53,0.0,-0.99442,0.0,1.08024]
[1778440955563,47.1,81420.53,0.0,-0.99442,0.0,1.08024]
[1778440955846,47.1,81420.53,0.0,-0.99442,0.0,1.08024]
[1778440956060,47.1,81420.53,0.0,-0.99442,0.0,1.08024]
[1778440956094,47.1,81420.26,0.0,-0.99442,0.0,1.08001]
[1778440961625,47.1,81420.45,0.0,-0.99442,0.0,1.08017]
[1778440966660,47.1,81422.38,0.0,-0.99441,1e-05,1.08186]
[1778440969330,47.1,81422.45,0.0,-0.99441,1e-05,1.08192]
[1778440969558,47.1,81422.11,0.0,-0.99441,1e-05,1.08162]
[1778440969794,47.1,81422.11,0.0,-0.99441,1e-05,1.08162]
[1778440969808,47.1,81422.11,0.0,-0.99441,1e-05,1.08162]
[1778440969895,47.1,81422.11,0.0,-0.99441,1e-05,1.08162]
[1778440975724,47.1,81422.16,0.0,-0.99441,1e-05,1.08166]
[1778440982773,47.1,81422.19,0.0,-0.99441,1e-05,1.08169]
[1778440986805,47.1,81433.97,0.0,-0.99435,1e-05,1.09202]
[1778440987812,47.1,81433.35,0.0,-0.99435,1e-05,1.09148]
[1778440988819,47.1,81441.83,0.0,-0.99431,1e-05,1.09896]
[1778440989826,47.1,81444.43,0.0,-0.9943,1e-05,1.10126]
[1778440991011,47.1,81444.43,0.0,-0.9943,1e-05,1.10126]
[1778440991065,47.1,81444.43,0.0,-0.9943,1e-05,1.10126]
[1778440991166,47.1,81444.43,0.0,-0.9943,1e-05,1.10126]
[1778440991714,47.1,81444.43,0.0,-0.9943,1e-05,1.10126]
[1778440991810,47.1,81444.43,0.0,-0.9943,1e-05,1.10126]
[1778440996875,47.1,81443.73,0.0,-0.9943,1e-05,1.10064]
[1778440999378,47.1,81443.62,0.0,-0.9943,1e-05,1.10055]
[1778440999564,47.1,81444.21,0.0,-0.9943,1e-05,1.10107]
[1778441000007,47.1,81444.21,0.0,-0.9943,1e-05,1.10107]
[1778441000058,47.1,81444.21,0.0,-0.9943,1e-05,1.10107]
[1778441000110,47.1,81443.89,0.0,-0.9943,1e-05,1.10079]
[1778441005938,47.1,81444.66,0.0,-0.9943,1e-05,1.10147]
[1778441010973,47.1,81444.73,0.0,-0.9943,1e-05,1.10153]
[1778441016022,47.1,81445.38,0.0,-0.9943,1e-05,1.10097]
[1778441023067,47.1,81445.32,0.0,-0.9943,1e-05,1.10092]
[1778441028102,47.1,81445.39,0.0,-0.9943,1e-05,1.10098]
[1778441029777,47.1,81445.46,0.0,-0.9943,1e-05,1.10104]
[1778441029810,47.1,81445.46,0.0,-0.9943,1e-05,1.10104]
[1778441030154,47.1,81445.46,0.0,-0.9943,1e-05,1.10104]
[1778441030309,47.1,81445.46,0.0,-0.9943,1e-05,1.10104]
[1778441030376,47.1,81445.99,0.0,-0.99429,1e-05,1.10151]
[1778441034144,47.1,81455.23,0.0,-0.99425,1e-05,1.10973]
[1778441035151,47.1,81462.14,0.0,-0.99421,1e-05,1.11591]
[1778441038422,47.1,81461.89,0.0,-0.99421,1e-05,1.11569]
[1778441038560,47.1,81461.76,0.0,-0.99421,1e-05,1.11557]
[1778441038937,47.1,81461.76,0.0,-0.99421,1e-05,1.11557]
[1778441039058,47.1,81461.76,0.0,-0.99421,1e-05,1.11557]
[1778441039179,47.1,81461.22,0.0,-0.99422,1e-05,1.11509]
[1778441044214,47.1,81460.81,0.0,-0.99422,1e-05,1.11472]
[1778441047216,47.1,81458.33,0.0,-0.99423,1e-05,1.1125]
[1778441047308,47.1,81458.33,0.0,-0.99423,1e-05,1.1125]
[1778441047313,47.1,81456.88,0.0,-0.99424,1e-05,1.11121]
[1778441047881,47.1,81456.88,0.0,-0.99424,1e-05,1.11121]
[1778441048073,47.1,81456.88,0.0,-0.99424,1e-05,1.11121]
[1778441050257,47.1,81450.13,0.0,-0.99427,1e-05,1.10519]
[1778441051929,47.1,81449.01,0.0,-0.99428,1e-05,1.10419]
[1778441052059,47.1,81449.01,0.0,-0.99428,1e-05,1.10419]
[1778441052290,47.1,81449.01,0.0,-0.99428,1e-05,1.10419]
[1778441052309,47.1,81449.01,0.0,-0.99428,1e-05,1.10419]
[1778441052391,47.1,81448.94,0.0,-0.99428,1e-05,1.10413]
[1778441056299,47.1,81445.79,0.0,-0.9943,1e-05,1.10133]
[1778441058273,47.1,81444.81,0.0,-0.9943,1e-05,1.10047]
[1778441058309,47.1,81444.81,0.0,-0.9943,1e-05,1.10047]
[1778441058313,47.1,81444.65,0.0,-0.9943,1e-05,1.10032]
[1778441058837,47.1,81444.65,0.0,-0.9943,1e-05,1.10032]
[1778441059059,47.1,81444.65,0.0,-0.9943,1e-05,1.10032]
[1778441065456,47.1,81446.29,0.0,-0.99429,1e-05,1.10178]
[1778441065363,47.1,81451.77,0.0,-0.99426,1e-05,1.10665]
[1778441066369,47.1,81460.96,0.0,-0.99422,1e-05,1.11486]
[1778441067376,47.1,81459.03,0.0,-0.99423,1e-05,1.11313]
[1778441068383,47.1,81454.67,0.0,-0.99425,1e-05,1.10923]
[1778441069302,47.1,81454.67,0.0,-0.99425,1e-05,1.10923]
[1778441076806,47.1,81456.25,0.0,-0.99425,1e-05,1.1095]
[1778441082481,47.1,81455.47,0.0,-0.99425,1e-05,1.10881]
[1778441084478,47.1,81456.83,0.0,-0.99424,1e-05,1.11002]
[1778441084562,47.1,81456.83,0.0,-0.99424,1e-05,1.11002]
[1778441085080,47.1,81456.83,0.0,-0.99424,1e-05,1.11002]
[1778441085309,47.1,81456.83,0.0,-0.99424,1e-05,1.11002]
[1778441085410,47.1,81456.69,0.0,-0.99425,1e-05,1.10989]
[1778441090539,47.1,81455.32,0.0,-0.99425,1e-05,1.10867]
[1778441095574,47.1,81455.52,0.0,-0.99425,1e-05,1.10885]
[1778441101009,47.1,81455.59,0.0,-0.99425,1e-05,1.10891]
[1778441101060,47.1,81455.59,0.0,-0.99425,1e-05,1.10891]
[1778441101113,47.1,81455.59,0.0,-0.99425,1e-05,1.10891]
[1778441101309,47.1,81455.59,0.0,-0.99425,1e-05,1.10891]
[1778441101410,47.1,81455.59,0.0,-0.99425,1e-05,1.10891]
[1778441104638,47.1,81459.01,0.0,-0.99423,1e-05,1.11197]
[1778441108246,47.1,81461.32,0.0,-0.99422,1e-05,1.11403]
[1778441108308,47.1,81461.32,0.0,-0.99422,1e-05,1.11403]
[1778441108398,47.1,81463.35,0.0,-0.99421,1e-05,1.11585]
[1778441108653,47.1,81463.35,0.0,-0.99421,1e-05,1.11585]
[1778441108808,47.1,81463.35,0.0,-0.99421,1e-05,1.11585]
[1778441112469,47.1,81465.33,0.0,-0.9942,1e-05,1.11763]
[1778441112562,47.1,81466.24,0.0,-0.9942,1e-05,1.11845]
[1778441112694,47.1,81466.01,0.0,-0.9942,1e-05,1.11824]
[1778441115636,47.1,81467.02,0.0,-0.99419,1e-05,1.11915]
[1778441115809,47.1,81467.02,0.0,-0.99419,1e-05,1.11915]
[1778441119072,47.1,81467.17,0.0,-0.99419,1e-05,1.11928]
[1778441119182,47.1,81467.17,0.0,-0.99419,1e-05,1.11928]
[1778441119308,47.1,81467.17,0.0,-0.99419,1e-05,1.11928]
[1778441119394,47.1,81463.88,0.0,-0.99421,1e-05,1.11633]
[1778441119743,47.1,81459.63,0.0,-0.99423,1e-05,1.11252]
[1778441122335,47.1,81460.35,0.0,-0.99423,1e-05,1.11316]
[1778441122764,47.1,81464.07,0.0,-0.99421,1e-05,1.1165]
[1778441126193,47.1,81462.2,0.0,-0.99422,1e-05,1.11482]
[1778441128806,47.1,81466.56,0.0,-0.99419,1e-05,1.11873]
[1778441132834,47.1,81468.62,0.0,-0.99419,1e-05,1.11944]
[1778441133758,47.1,81468.62,0.0,-0.99419,1e-05,1.11944]
[1778441133807,47.1,81468.62,0.0,-0.99419,1e-05,1.11944]
[1778441137913,47.1,81467.5,0.0,-0.9942,1e-05,1.11843]
[1778441138059,47.1,81467.5,0.0,-0.9942,1e-05,1.11843]
[1778441138160,47.1,81467.64,0.0,-0.99419,1e-05,1.11855]
[1778441138835,47.1,81467.64,0.0,-0.99419,1e-05,1.11855]
[1778441139060,47.1,81467.64,0.0,-0.99419,1e-05,1.11855]
[1778441145926,47.1,81468.59,0.0,-0.99419,1e-05,1.11941]
[1778441151310,47.1,81465.93,0.0,-0.9942,1e-05,1.11702]
[1778441151403,47.1,81466.68,0.0,-0.9942,1e-05,1.11769]
[1778441151558,47.1,81466.68,0.0,-0.9942,1e-05,1.11769]
[1778441151750,47.1,81466.68,0.0,-0.9942,1e-05,1.11769]
[1778441151808,47.1,81466.68,0.0,-0.9942,1e-05,1.11769]
[1778441151968,47.1,81467.21,0.0,-0.9942,1e-05,1.11817]
[1778441157003,47.1,81465.34,0.0,-0.99421,1e-05,1.11649]
[1778441158179,47.1,81465.34,0.0,-0.99421,1e-05,1.11649]
[1778441158309,47.1,81465.34,0.0,-0.99421,1e-05,1.11649]
[1778441158405,47.1,81462.26,0.0,-0.99422,1e-05,1.11373]
[1778441159129,47.1,81462.26,0.0,-0.99422,1e-05,1.11373]
[1778441159310,47.1,81462.26,0.0,-0.99422,1e-05,1.11373]
[1778441159411,47.1,81456.12,0.0,-0.99425,1e-05,1.10824]
[1778441161031,47.1,81453.53,0.0,-0.99427,1e-05,1.10594]
[1778441166066,47.1,81452.61,0.0,-0.99427,1e-05,1.10512]
[1778441167073,47.1,81447.63,0.0,-0.9943,1e-05,1.10069]
[1778441168080,47.1,81442.75,0.0,-0.99432,1e-05,1.09638]
[1778441169270,47.1,81442.75,0.0,-0.99432,1e-05,1.09638]
[1778441169311,47.1,81442.75,0.0,-0.99432,1e-05,1.09638]
[1778441169412,47.1,81439.86,0.0,-0.99434,1e-05,1.09382]
[1778441170298,47.1,81439.86,0.0,-0.99434,1e-05,1.09382]
[1778441170309,47.1,81439.86,0.0,-0.99434,1e-05,1.09382]
[1778441170334,47.1,81437.21,0.0,-0.99435,1e-05,1.09149]
[1778441171121,47.1,81433.51,0.0,-0.99437,1e-05,1.08824]
[1778441177163,47.1,81433.92,0.0,-0.99437,1e-05,1.0886]
[1778441178907,47.1,81434.03,0.0,-0.99437,1e-05,1.08869]
[1778441179059,47.1,81434.03,0.0,-0.99437,1e-05,1.08869]
[1778441179329,47.1,81434.03,0.0,-0.99437,1e-05,1.08869]
[1778441179559,47.1,81434.03,0.0,-0.99437,1e-05,1.08869]
[1778441179410,47.1,81434.03,0.0,-0.99437,1e-05,1.08869]
[1778441184213,47.1,81429.95,0.0,-0.99439,1e-05,1.08511]
[1778441185575,47.1,81429.95,0.0,-0.99439,1e-05,1.08511]
[1778441185808,47.1,81427.7,0.0,-0.9944,1e-05,1.08314]
[1778441186473,47.1,81427.7,0.0,-0.9944,1e-05,1.08314]
[1778441186559,47.1,81427.7,0.0,-0.9944,1e-05,1.08314]
[1778441186520,47.1,81427.47,0.0,-0.9944,1e-05,1.08294]
[1778441188241,47.1,81420.55,0.0,-0.99443,0.0,1.0769]
[1778441189218,47.1,81420.55,0.0,-0.99443,0.0,1.0769]
[1778441189307,47.1,81420.55,0.0,-0.99443,0.0,1.0769]
[1778441189367,47.1,81424.08,0.0,-0.99442,1e-05,1.07998]
[1778441190142,47.1,81424.08,0.0,-0.99442,1e-05,1.07998]
[1778441190308,47.1,81424.08,0.0,-0.99442,1e-05,1.07998]
[1778441191262,47.1,81430.6,0.0,-0.99439,1e-05,1.08456]
[1778441191813,47.1,81430.6,0.0,-0.99439,1e-05,1.08456]
[1778441192061,47.1,81430.6,0.0,-0.99439,1e-05,1.08456]
[1778441192269,47.1,81433.64,0.0,-0.99437,1e-05,1.08722]
[1778441194880,47.1,81434.77,0.0,-0.99437,1e-05,1.08822]
[1778441195060,47.1,81434.77,0.0,-0.99437,1e-05,1.08822]
[1778441197305,47.1,81439.31,0.0,-0.99435,1e-05,1.09221]
[1778441198312,47.1,81442.72,0.0,-0.99433,1e-05,1.09522]
[1778441198919,47.1,81442.72,0.0,-0.99433,1e-05,1.09522]
[1778441199059,47.1,81442.72,0.0,-0.99433,1e-05,1.09522]
[1778441199319,47.1,81443.98,0.0,-0.99432,1e-05,1.09633]
[1778441199646,47.1,81443.98,0.0,-0.99432,1e-05,1.09633]
[1778441199809,47.1,81443.98,0.0,-0.99432,1e-05,1.09633]
[1778441205362,47.1,81445.21,0.0,-0.99432,1e-05,1.09742]
[1778441210116,47.1,81446.77,0.0,-0.99431,1e-05,1.0988]
[1778441210308,47.1,81446.77,0.0,-0.99431,1e-05,1.0988]
[1778441210396,47.1,81446.99,0.0,-0.99431,1e-05,1.09899]
[1778441210934,47.1,81446.99,0.0,-0.99431,1e-05,1.09899]
[1778441211058,47.1,81446.99,0.0,-0.99431,1e-05,1.09899]
[1778441214424,47.1,81452.06,0.0,-0.99428,1e-05,1.10349]
[1778441215431,47.1,81454.8,0.0,-0.99427,1e-05,1.10593]
[1778441215762,47.1,81454.8,0.0,-0.99427,1e-05,1.10593]
[1778441215807,47.1,81454.8,0.0,-0.99427,1e-05,1.10593]
[1778441216291,47.1,81454.8,0.0,-0.99427,1e-05,1.10593]
[1778441216309,47.1,81454.8,0.0,-0.99427,1e-05,1.10593]
[1778441216439,47.1,81455.14,0.0,-0.99426,1e-05,1.10623]
[1778441221475,47.1,81455.09,0.0,-0.99427,1e-05,1.10618]
[1778441226510,47.1,81454.81,0.0,-0.99427,1e-05,1.10594]
[1778441227755,47.1,81455.14,0.0,-0.99426,1e-05,1.10623]
[1778441227807,47.1,81455.14,0.0,-0.99426,1e-05,1.10623]
[1778441230775,47.1,81455.69,0.0,-0.99426,1e-05,1.10672]
[1778441230809,47.1,81455.69,0.0,-0.99426,1e-05,1.10672]
[1778441231545,47.1,81455.48,0.0,-0.99426,1e-05,1.10653]
[1778441238594,47.1,81455.19,0.0,-0.99426,1e-05,1.10627]
[1778441241736,47.1,81455.12,0.0,-0.99427,1e-05,1.10621]
[1778441241807,47.1,81455.12,0.0,-0.99427,1e-05,1.10621]
[1778441242351,47.1,81455.12,0.0,-0.99427,1e-05,1.10621]
[1778441242558,47.1,81455.12,0.0,-0.99427,1e-05,1.10621]
[1778441242609,47.1,81455.12,0.0,-0.99427,1e-05,1.10621]
[1778441243629,47.1,81457.45,0.0,-0.99425,1e-05,1.10829]
[1778441246650,47.1,81455.12,0.0,-0.99427,1e-05,1.10621]
[1778441247657,47.1,81457.82,0.0,-0.99425,1e-05,1.10862]
[1778441252692,47.1,81457.78,0.0,-0.99426,1e-05,1.10744]
[1778441253996,47.1,81457.78,0.0,-0.99426,1e-05,1.10744]
[1778441254060,47.1,81457.78,0.0,-0.99426,1e-05,1.10744]
[1778441254092,47.1,81457.78,0.0,-0.99426,1e-05,1.10744]
[1778441254890,47.1,81457.78,0.0,-0.99426,1e-05,1.10744]
[1778441255059,47.1,81457.78,0.0,-0.99426,1e-05,1.10744]
[1778441257973,47.1,81459.11,0.0,-0.99425,1e-05,1.10863]
[1778441258064,47.1,81459.11,0.0,-0.99425,1e-05,1.10863]
[1778441258254,47.1,81459.11,0.0,-0.99425,1e-05,1.10863]
[1778441258311,47.1,81459.11,0.0,-0.99425,1e-05,1.10863]
[1778441258412,47.1,81460.18,0.0,-0.99424,1e-05,1.10958]
[1778441264776,47.1,81461.8,0.0,-0.99424,1e-05,1.11103]
[1778441268912,47.1,81460.44,0.0,-0.99424,1e-05,1.10981]
[1778441269059,47.1,81460.44,0.0,-0.99424,1e-05,1.10981]
[1778441269146,47.1,81461.4,0.0,-0.99424,1e-05,1.11067]
[1778441270128,47.1,81461.4,0.0,-0.99424,1e-05,1.11067]
[1778441270308,47.1,81461.4,0.0,-0.99424,1e-05,1.11067]
[1778441270330,47.1,81456.47,0.0,-0.99426,1e-05,1.10627]
[1778441270818,47.1,81451.52,0.0,-0.99429,1e-05,1.10187]
[1778441273840,47.1,81450.78,0.0,-0.99429,1e-05,1.10122]
[1778441276938,47.1,81449.43,0.0,-0.9943,1e-05,1.10002]
[1778441277060,47.1,81449.43,0.0,-0.9943,1e-05,1.10002]
[1778441277637,47.1,81449.43,0.0,-0.9943,1e-05,1.10002]
[1778441277673,47.1,81449.23,0.0,-0.9943,1e-05,1.09984]
[1778441277809,47.1,81449.23,0.0,-0.9943,1e-05,1.09984]
[1778441277869,47.1,81448.91,0.0,-0.9943,1e-05,1.09956]
[1778441282904,47.1,81454.32,0.0,-0.99427,1e-05,1.10436]
[1778441283822,47.1,81454.32,0.0,-0.99427,1e-05,1.10436]
[1778441284059,47.1,81454.32,0.0,-0.99427,1e-05,1.10436]
[1778441287856,47.1,81452.08,0.0,-0.99429,1e-05,1.10237]
[1778441288063,47.1,81452.08,0.0,-0.99429,1e-05,1.10237]
[1778441288157,47.1,81448.61,0.0,-0.9943,1e-05,1.09929]
[1778441288979,47.1,81448.61,0.0,-0.9943,1e-05,1.09929]
[1778441289062,47.1,81448.61,0.0,-0.9943,1e-05,1.09929]
[1778441295996,47.1,81447.24,0.0,-0.99431,1e-05,1.09808]
[1778441301031,47.1,81447.66,0.0,-0.99431,1e-05,1.09845]
[1778441302682,47.1,81447.66,0.0,-0.99431,1e-05,1.09845]
[1778441302808,47.1,81448.66,0.0,-0.9943,1e-05,1.09934]
[1778441303645,47.1,81448.66,0.0,-0.9943,1e-05,1.09934]
[1778441303808,47.1,81448.66,0.0,-0.9943,1e-05,1.09934]
[1778441304052,47.1,81450.67,0.0,-0.99429,1e-05,1.10112]
[1778441306642,47.1,81450.6,0.0,-0.99429,1e-05,1.10106]
[1778441306809,47.1,81450.0,0.0,-0.9943,1e-05,1.10052]
[1778441308510,47.1,81450.89,0.0,-0.99429,1e-05,1.10131]
[1778441308559,47.1,81450.89,0.0,-0.99429,1e-05,1.10131]
[1778441308611,47.1,81452.6,0.0,-0.99428,1e-05,1.10283]
[1778441309087,47.1,81456.79,0.0,-0.99426,1e-05,1.10656]
[1778441311564,47.1,81456.7,0.0,-0.99426,1e-05,1.10648]
[1778441311661,47.1,81459.01,0.0,-0.99426,1e-05,1.10739]
[1778441311810,47.1,81459.01,0.0,-0.99426,1e-05,1.10739]
[1778441312110,47.1,81462.22,0.0,-0.99424,1e-05,1.11026]
[1778441317145,47.1,81461.2,0.0,-0.99425,1e-05,1.10935]
[1778441317931,47.1,81461.2,0.0,-0.99425,1e-05,1.10935]
[1778441318060,47.1,81461.2,0.0,-0.99425,1e-05,1.10935]
[1778441318153,47.1,81462.58,0.0,-0.99424,1e-05,1.11058]
[1778441319226,47.1,81462.58,0.0,-0.99424,1e-05,1.11058]
[1778441319308,47.1,81462.58,0.0,-0.99424,1e-05,1.11058]
[1778441327216,47.1,81462.31,0.0,-0.99424,1e-05,1.11034]
[1778441327966,47.1,81462.31,0.0,-0.99424,1e-05,1.11034]
[1778441328059,47.1,81462.31,0.0,-0.99424,1e-05,1.11034]
[1778441328223,47.1,81461.07,0.0,-0.99425,1e-05,1.10923]
[1778441329616,47.1,81461.07,0.0,-0.99425,1e-05,1.10923]
[1778441329807,47.1,81461.79,0.0,-0.99424,1e-05,1.10987]
[1778441335272,47.1,81463.34,0.0,-0.99423,1e-05,1.11126]
[1778441340307,47.1,81463.34,0.0,-0.99423,1e-05,1.11126]
[1778441341238,47.1,81463.34,0.0,-0.99423,1e-05,1.11126]
[1778441341308,47.1,81463.34,0.0,-0.99423,1e-05,1.11126]
[1778441341494,47.1,81466.25,0.0,-0.99422,1e-05,1.11386]
[1778441342684,47.1,81466.25,0.0,-0.99422,1e-05,1.11386]
[1778441342808,47.1,81465.98,0.0,-0.99422,1e-05,1.11362]
[1778441346412,47.1,81464.31,0.0,-0.99423,1e-05,1.11213]
[1778441346558,47.1,81464.31,0.0,-0.99423,1e-05,1.11213]
[1778441346657,47.1,81462.91,0.0,-0.99424,1e-05,1.11088]
[1778441347501,47.1,81462.91,0.0,-0.99424,1e-05,1.11088]
[1778441347558,47.1,81462.91,0.0,-0.99424,1e-05,1.11088]
[1778441351384,47.1,81465.51,0.0,-0.99422,1e-05,1.1132]
[1778441354858,47.1,81464.7,0.0,-0.99423,1e-05,1.11248]
[1778441355061,47.1,81464.7,0.0,-0.99423,1e-05,1.11248]
[1778441360447,47.1,81464.49,0.0,-0.99423,1e-05,1.11229]
[1778441367496,47.1,81465.09,0.0,-0.99423,1e-05,1.11283]
[1778441370213,47.1,81466.08,0.0,-0.99422,1e-05,1.11371]
[1778441370308,47.1,81466.08,0.0,-0.99422,1e-05,1.11371]
[1778441371524,47.1,81468.26,0.0,-0.99421,1e-05,1.11452]
[1778441372311,47.1,81468.26,0.0,-0.99421,1e-05,1.11452]
[1778441372531,47.1,81468.91,0.0,-0.99421,1e-05,1.1151]
[1778441377479,47.1,81466.56,0.0,-0.99422,1e-05,1.11299]
[1778441377557,47.1,81466.56,0.0,-0.99422,1e-05,1.11299]
[1778441383608,47.1,81466.25,0.0,-0.99423,1e-05,1.11272]
[1778441388643,47.1,81466.5,0.0,-0.99422,1e-05,1.11294]
[1778441393678,47.1,81466.68,0.0,-0.99422,1e-05,1.1131]
[1778441398548,47.1,81466.7,0.0,-0.99422,1e-05,1.11312]
[1778441398557,47.1,81466.7,0.0,-0.99422,1e-05,1.11312]
[1778441400735,47.1,81466.59,0.0,-0.99422,1e-05,1.11302]
[1778441400811,47.1,81466.59,0.0,-0.99422,1e-05,1.11302]
[1778441401734,47.1,81466.6,0.0,-0.99422,1e-05,1.11303]
[1778441406769,47.1,81466.92,0.0,-0.99422,1e-05,1.11332]
[1778441412811,47.1,81466.64,0.0,-0.99422,1e-05,1.11307]
[1778441418855,47.1,81466.63,0.0,-0.99422,1e-05,1.11306]
[1778441420603,47.1,81466.63,0.0,-0.99422,1e-05,1.11306]
[1778441420808,47.1,81466.63,0.0,-0.99422,1e-05,1.11306]
[1778441428926,47.1,81464.15,0.0,-0.99424,1e-05,1.11084]
[1778441434363,47.1,81464.12,0.0,-0.99424,1e-05,1.10967]
[1778441434558,47.1,81464.12,0.0,-0.99424,1e-05,1.10967]
[1778441436654,47.1,81460.1,0.0,-0.99426,1e-05,1.10608]
[1778441436809,47.1,81460.1,0.0,-0.99426,1e-05,1.10608]
[1778441436752,47.1,81460.1,0.0,-0.99426,1e-05,1.10608]
[1778441438778,47.1,81458.31,0.0,-0.99427,1e-05,1.10449]
[1778441438810,47.1,81458.31,0.0,-0.99427,1e-05,1.10449]
[1778441442413,47.1,81456.87,0.0,-0.99428,1e-05,1.10321]
[1778441442559,47.1,81456.87,0.0,-0.99428,1e-05,1.10321]
[1778441442660,47.1,81452.83,0.0,-0.9943,1e-05,1.09962]
[1778441443335,47.1,81452.83,0.0,-0.9943,1e-05,1.09962]
[1778441443558,47.1,81452.83,0.0,-0.9943,1e-05,1.09962]
[1778441443660,47.1,81451.85,0.0,-0.9943,1e-05,1.09876]
[1778441449066,47.1,81450.42,0.0,-0.99431,1e-05,1.09749]
[1778441454101,47.1,81450.39,0.0,-0.99431,1e-05,1.09746]
[1778441457652,47.1,81450.47,0.0,-0.99431,1e-05,1.09753]
[1778441457809,47.1,81450.47,0.0,-0.99431,1e-05,1.09753]
[1778441464172,47.1,81449.71,0.0,-0.99432,1e-05,1.09686]
[1778441470214,47.1,81449.65,0.0,-0.99432,1e-05,1.09681]
[1778441471512,47.1,81449.65,0.0,-0.99432,1e-05,1.09681]
[1778441471558,47.1,81449.65,0.0,-0.99432,1e-05,1.09681]
[1778441473879,47.1,81449.58,0.0,-0.99432,1e-05,1.09675]
[1778441474061,47.1,81449.58,0.0,-0.99432,1e-05,1.09675]
[1778441475249,47.1,81448.91,0.0,-0.99432,1e-05,1.09615]
[1778441477815,47.1,81447.51,0.0,-0.99433,1e-05,1.09492]
[1778441477263,47.1,81444.19,0.0,-0.99434,1e-05,1.09199]
[1778441478067,47.1,81444.19,0.0,-0.99434,1e-05,1.09199]
[1778441484312,47.1,81442.72,0.0,-0.99435,1e-05,1.09069]
[1778441485546,47.1,81442.72,0.0,-0.99435,1e-05,1.09069]
[1778441485561,47.1,81442.72,0.0,-0.99435,1e-05,1.09069]
[1778441487135,47.1,81442.72,0.0,-0.99435,1e-05,1.09069]
[1778441487308,47.1,81442.72,0.0,-0.99435,1e-05,1.09069]
[1778441487333,47.1,81442.75,0.0,-0.99435,1e-05,1.09072]
[1778441492368,47.1,81443.72,0.0,-0.99435,1e-05,1.09044]
[1778441494241,47.1,81444.4,0.0,-0.99435,1e-05,1.09104]
[1778441494309,47.1,81444.4,0.0,-0.99435,1e-05,1.09104]
[1778441502438,47.1,81442.85,0.0,-0.99436,1e-05,1.08968]
[1778441508480,47.1,81442.4,0.0,-0.99436,1e-05,1.08928]
[1778441509573,47.1,81442.4,0.0,-0.99436,1e-05,1.08928]
[1778441509810,47.1,81442.4,0.0,-0.99436,1e-05,1.08928]
[1778441512876,47.1,81438.38,0.0,-0.99438,1e-05,1.08575]
[1778441512508,47.1,81434.27,0.0,-0.9944,1e-05,1.08215]
[1778441513060,47.1,81434.27,0.0,-0.9944,1e-05,1.08215]
[1778441513515,47.1,81433.65,0.0,-0.9944,1e-05,1.08161]
[1778441515900,47.1,81433.65,0.0,-0.9944,1e-05,1.08161]
[1778441516064,47.1,81432.62,0.0,-0.99441,1e-05,1.08071]
[1778441518550,47.1,81426.81,0.0,-0.99444,0.0,1.07564]
[1778441519745,47.1,81426.81,0.0,-0.99444,0.0,1.07564]
[1778441519810,47.1,81426.81,0.0,-0.99444,0.0,1.07564]
[1778441519902,47.1,81426.37,0.0,-0.99444,0.0,1.07526]
[1778441523356,47.1,81427.75,0.0,-0.99443,0.0,1.07646]
[1778441523557,47.1,81427.75,0.0,-0.99443,0.0,1.07646]
[1778441528620,47.1,81427.22,0.0,-0.99443,0.0,1.076]
[1778441533655,47.1,81426.46,0.0,-0.99444,0.0,1.07534]
[1778441541711,47.1,81424.38,0.0,-0.99445,0.0,1.07353]
[1778441542718,47.1,81419.16,0.0,-0.99447,0.0,1.069]
[1778441542956,47.1,81419.16,0.0,-0.99447,0.0,1.069]
[1778441543060,47.1,81419.16,0.0,-0.99447,0.0,1.069]
[1778441546286,47.1,81420.33,0.0,-0.99447,0.0,1.07002]
[1778441546308,47.1,81420.33,0.0,-0.99447,0.0,1.07002]
[1778441546747,47.1,81419.99,0.0,-0.99447,0.0,1.06972]
[1778441550843,47.1,81418.86,0.0,-0.99448,0.0,1.06874]
[1778441551060,47.1,81419.58,0.0,-0.99447,0.0,1.06937]
[1778441557513,47.1,81418.64,0.0,-0.99448,0.0,1.06744]
[1778441562859,47.1,81419.0,0.0,-0.99448,0.0,1.06775]
[1778441567894,47.1,81420.05,0.0,-0.99448,0.0,1.06866]
[1778441572929,47.1,81422.72,0.0,-0.99446,0.0,1.07097]
[1778441573231,47.1,81422.72,0.0,-0.99446,0.0,1.07097]
[1778441573310,47.1,81422.72,0.0,-0.99446,0.0,1.07097]
[1778441576438,47.1,81424.6,0.0,-0.99445,0.0,1.07261]
[1778441576559,47.1,81424.6,0.0,-0.99445,0.0,1.07261]
[1778441576957,47.1,81424.41,0.0,-0.99445,0.0,1.07244]
[1778441578443,47.1,81424.41,0.0,-0.99445,0.0,1.07244]
[1778441578557,47.1,81424.41,0.0,-0.99445,0.0,1.07244]
[1778441582949,47.1,81426.53,0.0,-0.99444,0.0,1.07428]
[1778441582950,47.1,81427.17,0.0,-0.99444,0.0,1.07484]
[1778441583059,47.1,81427.17,0.0,-0.99444,0.0,1.07484]
[1778441589121,47.1,81424.84,0.0,-0.99445,0.0,1.07281]
[1778441592308,47.1,81424.23,0.0,-0.99446,0.0,1.07228]
[1778441595191,47.1,81422.97,0.0,-0.99446,0.0,1.07119]
[1778441595308,47.1,81422.97,0.0,-0.99446,0.0,1.07119]
[1778441595410,47.1,81422.71,0.0,-0.99446,0.0,1.07097]
[1778441599622,47.1,81420.24,0.0,-0.99448,0.0,1.06883]
[1778441599809,47.1,81420.24,0.0,-0.99448,0.0,1.06883]
[1778441605161,47.1,81418.98,0.0,-0.99448,0.0,1.06773]
[1778441610022,47.1,81419.5,0.0,-0.99448,0.0,1.06818]
[1778441610061,47.1,81419.5,0.0,-0.99448,0.0,1.06818]
[1778441610069,47.1,81419.5,0.0,-0.99448,0.0,1.06818]
[1778441610309,47.1,81419.5,0.0,-0.99448,0.0,1.06818]
[1778441610410,47.1,81419.67,0.0,-0.99448,0.0,1.06833]
[1778441616252,47.1,81420.05,0.0,-0.99448,0.0,1.06755]
[1778441621287,47.1,81416.97,0.0,-0.9945,0.0,1.06489]
[1778441623236,47.1,81416.31,0.0,-0.9945,0.0,1.06432]
[1778441623316,47.1,81416.31,0.0,-0.9945,0.0,1.06432]
[1778441623368,47.1,81416.31,0.0,-0.9945,0.0,1.06432]
[1778441623559,47.1,81416.31,0.0,-0.9945,0.0,1.06432]
[1778441623660,47.1,81416.17,0.0,-0.9945,0.0,1.0642]
[1778441629343,47.1,81415.18,0.0,-0.99451,0.0,1.06334]
[1778441635385,47.1,81415.67,0.0,-0.9945,0.0,1.06376]
[1778441639865,47.1,81415.76,0.0,-0.9945,0.0,1.06384]
[1778441639919,47.1,81415.76,0.0,-0.9945,0.0,1.06384]
[1778441640020,47.1,81415.72,0.0,-0.9945,0.0,1.06381]
[1778441640064,47.1,81415.72,0.0,-0.9945,0.0,1.06381]
[1778441648477,47.1,81415.75,0.0,-0.9945,0.0,1.06383]
[1778441655526,47.1,81415.79,0.0,-0.9945,0.0,1.06387]
[1778441662575,47.1,81419.82,0.0,-0.99448,0.0,1.06735]
[1778441665508,47.1,81421.65,0.0,-0.99447,0.0,1.06893]
[1778441665560,47.1,81421.65,0.0,-0.99447,0.0,1.06893]
[1778441665809,47.1,81421.65,0.0,-0.99447,0.0,1.06893]
[1778441665910,47.1,81421.65,0.0,-0.99447,0.0,1.06893]
[1778441673652,47.1,81421.88,0.0,-0.99448,0.0,1.06802]
[1778441678687,47.1,81421.57,0.0,-0.99448,0.0,1.06775]
[1778441682641,47.1,81422.11,0.0,-0.99448,0.0,1.06822]
[1778441682764,47.1,81422.11,0.0,-0.99448,0.0,1.06822]
[1778441682808,47.1,81422.11,0.0,-0.99448,0.0,1.06822]
[1778441682859,47.1,81422.11,0.0,-0.99448,0.0,1.06822]
[1778441685736,47.1,81425.16,0.0,-0.99446,0.0,1.07086]
[1778441687969,47.1,81427.18,0.0,-0.99445,0.0,1.07261]
[1778441688033,47.1,81427.18,0.0,-0.99445,0.0,1.07261]
[1778441688059,47.1,81427.18,0.0,-0.99445,0.0,1.07261]
[1778441688093,47.1,81427.81,0.0,-0.99445,0.0,1.07316]
[1778441693792,47.1,81428.34,0.0,-0.99445,0.0,1.07362]
[1778441699613,47.1,81428.51,0.0,-0.99445,0.0,1.07377]
[1778441699672,47.1,81428.51,0.0,-0.99445,0.0,1.07377]
[1778441699808,47.1,81428.51,0.0,-0.99445,0.0,1.07377]
[1778441699909,47.1,81428.51,0.0,-0.99445,0.0,1.07377]
[1778441705876,47.1,81425.07,0.0,-0.99446,0.0,1.07078]
[1778441708578,47.1,81424.06,0.0,-0.99447,0.0,1.06991]
[1778441708697,47.1,81424.06,0.0,-0.99447,0.0,1.06991]
[1778441708811,47.1,81424.06,0.0,-0.99447,0.0,1.06991]
[1778441708903,47.1,81423.78,0.0,-0.99447,0.0,1.06966]
[1778441713938,47.1,81419.82,0.0,-0.99449,0.0,1.06624]
[1778441715507,47.1,81419.62,0.0,-0.99449,0.0,1.06606]
[1778441715559,47.1,81419.62,0.0,-0.99449,0.0,1.06606]
[1778441715600,47.1,81419.62,0.0,-0.99449,0.0,1.06606]
[1778441715809,47.1,81419.62,0.0,-0.99449,0.0,1.06606]
[1778441715952,47.1,81418.82,0.0,-0.99449,0.0,1.06537]
[1778441720987,47.1,81418.83,0.0,-0.99449,0.0,1.06538]
[1778441727031,47.1,81417.44,0.0,-0.9945,0.0,1.06418]
[1778441729246,47.1,81417.38,0.0,-0.9945,0.0,1.06413]
[1778441729313,47.1,81417.38,0.0,-0.9945,0.0,1.06413]
[1778441729423,47.1,81417.38,0.0,-0.9945,0.0,1.06413]
[1778441729558,47.1,81417.38,0.0,-0.9945,0.0,1.06413]
[1778441729659,47.1,81417.38,0.0,-0.9945,0.0,1.06413]
[1778441738108,47.1,81417.42,0.0,-0.99451,0.0,1.06305]
[1778441742769,47.1,81417.43,0.0,-0.99451,0.0,1.06306]
[1778441742810,47.1,81417.43,0.0,-0.99451,0.0,1.06306]
[1778441742822,47.1,81417.43,0.0,-0.99451,0.0,1.06306]
[1778441743061,47.1,81417.43,0.0,-0.99451,0.0,1.06306]
[1778441743143,47.1,81417.74,0.0,-0.9945,0.0,1.06333]
[1778441751199,47.1,81417.95,0.0,-0.9945,0.0,1.06351]
[1778441758248,47.1,81418.06,0.0,-0.9945,0.0,1.06361]
[1778441768318,47.1,81418.07,0.0,-0.9945,0.0,1.06361]
[1778441774362,47.1,81418.24,0.0,-0.9945,0.0,1.06376]
[1778441782418,47.1,81417.53,0.0,-0.99451,0.0,1.06315]
[1778441787453,47.1,81417.34,0.0,-0.99451,0.0,1.06299]
[1778441794503,47.1,81417.14,0.0,-0.99451,0.0,1.0617]
[1778441801552,47.1,81417.49,0.0,-0.99451,0.0,1.062]
[1778441805580,47.1,81420.61,0.0,-0.9945,0.0,1.0647]
[1778441806895,47.1,81420.61,0.0,-0.9945,0.0,1.0647]
[1778441806972,47.1,81420.61,0.0,-0.9945,0.0,1.0647]
[1778441807061,47.1,81420.61,0.0,-0.9945,0.0,1.0647]
[1778441807129,47.1,81419.77,0.0,-0.9945,0.0,1.06397]
[1778441813636,47.1,81419.25,0.0,-0.9945,0.0,1.06352]
[1778441816126,47.1,81420.14,0.0,-0.9945,0.0,1.06429]
[1778441816163,47.1,81420.24,0.0,-0.9945,0.0,1.06438]
[1778441816308,47.1,81420.24,0.0,-0.9945,0.0,1.06438]
[1778441816327,47.1,81420.24,0.0,-0.9945,0.0,1.06438]
[1778441816559,47.1,81420.24,0.0,-0.9945,0.0,1.06438]
[1778441821692,47.1,81420.39,0.0,-0.9945,0.0,1.06451]
[1778441826727,47.1,81419.99,0.0,-0.9945,0.0,1.06416]
[1778441829865,47.1,81419.62,0.0,-0.9945,0.0,1.06384]
[1778441830033,47.1,81419.62,0.0,-0.9945,0.0,1.06384]
[1778441830058,47.1,81419.62,0.0,-0.9945,0.0,1.06384]
[1778441830134,47.1,81419.76,0.0,-0.9945,0.0,1.06396]
[1778441838391,47.1,81419.86,0.0,-0.9945,0.0,1.06405]
[1778441842036,47.1,81420.25,0.0,-0.9945,0.0,1.06438]
[1778441842060,47.1,81420.25,0.0,-0.9945,0.0,1.06438]
[1778441842154,47.1,81420.25,0.0,-0.9945,0.0,1.06438]
[1778441842183,47.1,81420.32,0.0,-0.9945,0.0,1.06445]
[1778441842310,47.1,81420.32,0.0,-0.9945,0.0,1.06445]
[1778441847874,47.1,81422.54,0.0,-0.99449,0.0,1.06636]
[1778441855930,47.1,81421.93,0.0,-0.99449,0.0,1.06472]
[1778441860965,47.1,81422.01,0.0,-0.99449,0.0,1.06479]
[1778441866000,47.1,81421.78,0.0,-0.9945,0.0,1.06459]
[1778441869114,47.1,81420.38,0.0,-0.9945,0.0,1.06339]
[1778441869177,47.1,81420.38,0.0,-0.9945,0.0,1.06339]
[1778441869215,47.1,81420.41,0.0,-0.9945,0.0,1.06341]
[1778441869310,47.1,81420.41,0.0,-0.9945,0.0,1.06341]
[1778441876070,47.1,81419.93,0.0,-0.9945,0.0,1.063]
[1778441885134,47.1,81421.12,0.0,-0.9945,0.0,1.06402]
[1778441886978,47.1,81420.9,0.0,-0.9945,0.0,1.06383]
[1778441886986,47.1,81420.9,0.0,-0.9945,0.0,1.06383]
[1778441887068,47.1,81420.9,0.0,-0.9945,0.0,1.06383]
[1778441887148,47.1,81423.37,0.0,-0.99449,0.0,1.06597]
[1778441892183,47.1,81423.48,0.0,-0.99449,0.0,1.06606]
[1778441894989,47.1,81423.25,0.0,-0.99449,0.0,1.06586]
[1778441894996,47.1,81423.25,0.0,-0.99449,0.0,1.06586]
[1778441895059,47.1,81423.25,0.0,-0.99449,0.0,1.06586]
[1778441895204,47.1,81423.08,0.0,-0.99449,0.0,1.06572]
[1778441900239,47.1,81423.2,0.0,-0.99449,0.0,1.06582]
[1778441905719,47.1,81423.08,0.0,-0.99449,0.0,1.06572]
[1778441905772,47.1,81423.08,0.0,-0.99449,0.0,1.06572]
[1778441905809,47.1,81423.08,0.0,-0.99449,0.0,1.06572]
[1778441906288,47.1,81420.75,0.0,-0.9945,0.0,1.06371]
[1778441915352,47.1,81419.27,0.0,-0.99451,0.0,1.06132]
[1778441917578,47.1,81419.4,0.0,-0.99451,0.0,1.06143]
[1778441917647,47.1,81419.4,0.0,-0.99451,0.0,1.06143]
[1778441917813,47.1,81419.4,0.0,-0.99451,0.0,1.06143]
[1778441917914,47.1,81419.43,0.0,-0.99451,0.0,1.06146]
[1778441922402,47.1,81412.65,0.0,-0.99455,0.0,1.05563]
[1778441924192,47.1,81412.65,0.0,-0.99455,0.0,1.05563]
[1778441924308,47.1,81412.65,0.0,-0.99455,0.0,1.05563]
[1778441924288,47.1,81411.29,0.0,-0.99455,0.0,1.05447]
[1778441924402,47.1,81411.29,0.0,-0.99455,0.0,1.05447]
[1778441924559,47.1,81411.29,0.0,-0.99455,0.0,1.05447]
[1778441930458,47.1,81411.22,0.0,-0.99455,0.0,1.05441]
[1778441935493,47.1,81410.67,0.0,-0.99456,0.0,1.05393]
[1778441940028,47.1,81409.89,0.0,-0.99456,0.0,1.05327]
[1778441940059,47.1,81409.89,0.0,-0.99456,0.0,1.05327]
[1778441940129,47.1,81409.89,0.0,-0.99456,0.0,1.05327]
[1778441940312,47.1,81409.89,0.0,-0.99456,0.0,1.05327]
[1778441940349,47.1,81408.26,0.0,-0.99457,0.0,1.05187]
[1778441945563,47.1,81409.69,0.0,-0.99456,0.0,1.0531]
[1778441948995,47.1,81407.8,0.0,-0.99457,0.0,1.05148]
[1778441949059,47.1,81407.8,0.0,-0.99457,0.0,1.05148]
[1778441949095,47.1,81407.8,0.0,-0.99457,0.0,1.05148]
[1778441949309,47.1,81407.8,0.0,-0.99457,0.0,1.05148]
[1778441949160,47.1,81407.66,0.0,-0.99457,0.0,1.05136]
[1778441954629,47.1,81399.98,0.0,-0.99461,0.0,1.04482]
[1778441955636,47.1,81399.87,0.0,-0.99461,0.0,1.04472]
[1778441956953,47.1,81399.87,0.0,-0.99461,0.0,1.04472]
[1778441957058,47.1,81399.87,0.0,-0.99461,0.0,1.04472]
[1778441957108,47.1,81399.87,0.0,-0.99461,0.0,1.04472]
[1778441957309,47.1,81399.87,0.0,-0.99461,0.0,1.04472]
[1778441957159,47.1,81398.57,0.0,-0.99461,0.0,1.04362]
[1778441958657,47.1,81395.65,0.0,-0.99463,0.0,1.04114]
[1778441962687,47.1,81392.75,0.0,-0.99464,0.0,1.03869]
[1778441964699,47.1,81389.36,0.0,-0.99466,0.0,1.03582]
[1778441966713,47.1,81386.07,0.0,-0.99468,0.0,1.03305]
[1778441967841,47.1,81386.07,0.0,-0.99468,0.0,1.03305]
[1778441968015,47.1,81386.07,0.0,-0.99468,0.0,1.03305]
[1778441968062,47.1,81386.07,0.0,-0.99468,0.0,1.03305]
[1778441968116,47.1,81385.96,0.0,-0.99468,0.0,1.03296]
[1778441974770,47.1,81383.52,0.0,-0.99469,0.0,1.02982]
[1778441979805,47.1,81383.64,0.0,-0.99469,0.0,1.02992]
[1778441980959,47.1,81383.64,0.0,-0.99469,0.0,1.02992]
[1778441981011,47.1,81383.64,0.0,-0.99469,0.0,1.02992]
[1778441981060,47.1,81383.64,0.0,-0.99469,0.0,1.02992]
[1778441981161,47.1,81383.05,0.0,-0.9947,0.0,1.02942]
[1778441986854,47.1,81383.05,0.0,-0.9947,0.0,1.02942]
[1778441987861,47.1,81389.62,0.0,-0.99466,0.0,1.03495]
[1778441988868,47.1,81395.18,0.0,-0.99464,0.0,1.03965]
[1778441989571,47.1,81395.18,0.0,-0.99464,0.0,1.03965]
[1778441989809,47.1,81395.18,0.0,-0.99464,0.0,1.03965]
[1778441989857,47.1,81395.18,0.0,-0.99464,0.0,1.03965]
[1778441990072,47.1,81395.18,0.0,-0.99464,0.0,1.03965]
[1778441990173,47.1,81395.15,0.0,-0.99464,0.0,1.03962]
[1778441993614,47.1,81397.17,0.0,-0.99463,0.0,1.04133]
[1778441993669,47.1,81397.17,0.0,-0.99463,0.0,1.04133]
[1778441993809,47.1,81397.17,0.0,-0.99463,0.0,1.04133]
[1778441993903,47.1,81397.77,0.0,-0.99462,0.0,1.04184]
[1778441998465,47.1,81398.55,0.0,-0.99462,0.0,1.04251]
[1778441998560,47.1,81398.55,0.0,-0.99462,0.0,1.04251]
[1778441998601,47.1,81398.55,0.0,-0.99462,0.0,1.04251]
[1778441998809,47.1,81398.55,0.0,-0.99462,0.0,1.04251]
[1778441998938,47.1,81398.51,0.0,-0.99462,0.0,1.04247]
[1778442003973,47.1,81397.95,0.0,-0.99462,0.0,1.042]
[1778442010015,47.1,81398.24,0.0,-0.99462,0.0,1.04224]
[1778442018071,47.1,81398.17,0.0,-0.99462,0.0,1.04218]
[1778442023106,47.1,81399.62,0.0,-0.99462,0.0,1.04341]
[1778442028141,47.1,81399.04,0.0,-0.99462,0.0,1.04292]
[1778442033176,47.1,81399.22,0.0,-0.99462,0.0,1.04198]
[1778442039219,47.1,81401.85,0.0,-0.99461,0.0,1.04421]
[1778442040226,47.1,81405.01,0.0,-0.99459,0.0,1.0469]
[1778442041760,47.1,81404.68,0.0,-0.9946,0.0,1.04662]
[1778442041808,47.1,81404.68,0.0,-0.9946,0.0,1.04662]
[1778442041823,47.1,81404.68,0.0,-0.9946,0.0,1.04662]
[1778442042061,47.1,81404.68,0.0,-0.9946,0.0,1.04662]
[1778442042240,47.1,81404.71,0.0,-0.9946,0.0,1.04664]
[1778442049289,47.1,81406.82,0.0,-0.99459,0.0,1.04844]
[1778442051700,47.1,81407.43,0.0,-0.99458,0.0,1.04896]
[1778442051811,47.1,81407.43,0.0,-0.99458,0.0,1.04896]
[1778442052061,47.1,81407.43,0.0,-0.99458,0.0,1.04896]
[1778442052310,47.1,81407.47,0.0,-0.99458,0.0,1.049]
[1778442059359,47.1,81407.55,0.0,-0.99458,0.0,1.04906]
[1778442064394,47.1,81414.74,0.0,-0.99455,0.0,1.05521]
[1778442065401,47.1,81417.43,0.0,-0.99453,0.0,1.05752]
[1778442066120,47.1,81417.43,0.0,-0.99453,0.0,1.05752]
[1778442066231,47.1,81417.43,0.0,-0.99453,0.0,1.05752]
[1778442066308,47.1,81417.43,0.0,-0.99453,0.0,1.05752]
[1778442066408,47.1,81417.64,0.0,-0.99453,0.0,1.0577]
[1778442073457,47.1,81418.25,0.0,-0.99453,0.0,1.05823]
[1778442078493,47.1,81418.28,0.0,-0.99453,0.0,1.05825]
[1778442085232,47.1,81418.32,0.0,-0.99453,0.0,1.05829]
[1778442085309,47.1,81418.32,0.0,-0.99453,0.0,1.05829]
[1778442085423,47.1,81418.32,0.0,-0.99453,0.0,1.05829]
[1778442085410,47.1,81418.26,0.0,-0.99453,0.0,1.05823]
[1778442085567,47.1,81418.26,0.0,-0.99453,0.0,1.05823]
[1778442088566,47.1,81420.91,0.0,-0.99452,0.0,1.06051]
[1778442095615,47.1,81420.88,0.0,-0.99452,0.0,1.05938]
[1778442097477,47.1,81420.88,0.0,-0.99452,0.0,1.05938]
[1778442097558,47.1,81420.88,0.0,-0.99452,0.0,1.05938]
[1778442097586,47.1,81420.88,0.0,-0.99452,0.0,1.05938]
[1778442097809,47.1,81420.88,0.0,-0.99452,0.0,1.05938]
[1778442097911,47.1,81420.88,0.0,-0.99452,0.0,1.05938]
[1778442104679,47.1,81422.25,0.0,-0.99452,0.0,1.06056]
[1778442107547,47.1,81423.25,0.0,-0.99451,0.0,1.06142]
[1778442107558,47.1,81423.25,0.0,-0.99451,0.0,1.06142]
[1778442107678,47.1,81423.25,0.0,-0.99451,0.0,1.06142]
[1778442107809,47.1,81423.25,0.0,-0.99451,0.0,1.06142]
[1778442107908,47.1,81425.2,0.0,-0.9945,0.0,1.0631]
[1778442113745,47.1,81428.08,0.0,-0.99449,0.0,1.06559]
[1778442114752,47.1,81430.88,0.0,-0.99447,0.0,1.06801]
[1778442115593,47.1,81430.88,0.0,-0.99447,0.0,1.06801]
[1778442115736,47.1,81430.88,0.0,-0.99447,0.0,1.06801]
[1778442115807,47.1,81430.88,0.0,-0.99447,0.0,1.06801]
[1778442115837,47.1,81433.21,0.0,-0.99446,0.0,1.07003]
[1778442117773,47.1,81428.23,0.0,-0.99449,0.0,1.06572]
[1778442119191,47.1,81428.23,0.0,-0.99449,0.0,1.06572]
[1778442119308,47.1,81428.23,0.0,-0.99449,0.0,1.06572]
[1778442119334,47.1,81428.23,0.0,-0.99449,0.0,1.06572]
[1778442119409,47.1,81424.54,0.0,-0.9945,0.0,1.06253]
[1778442119559,47.1,81424.54,0.0,-0.9945,0.0,1.06253]
[1778442122808,47.1,81421.78,0.0,-0.99452,0.0,1.06015]
[1778442124172,47.1,81421.78,0.0,-0.99452,0.0,1.06015]
[1778442124311,47.1,81421.78,0.0,-0.99452,0.0,1.06015]
[1778442129857,47.1,81421.42,0.0,-0.99452,0.0,1.05984]
[1778442130752,47.1,81421.42,0.0,-0.99452,0.0,1.05984]
[1778442130808,47.1,81421.42,0.0,-0.99452,0.0,1.05984]
[1778442130834,47.1,81421.42,0.0,-0.99452,0.0,1.05984]
[1778442131061,47.1,81421.42,0.0,-0.99452,0.0,1.05984]
[1778442131162,47.1,81421.68,0.0,-0.99452,0.0,1.06007]
[1778442135998,47.1,81422.14,0.0,-0.99452,0.0,1.06046]
[1778442136002,47.1,81422.14,0.0,-0.99452,0.0,1.06046]
[1778442136058,47.1,81422.14,0.0,-0.99452,0.0,1.06046]
[1778442136160,47.1,81423.28,0.0,-0.99451,0.0,1.06144]
[1778442141941,47.1,81424.28,0.0,-0.99451,0.0,1.06231]
[1778442147983,47.1,81424.24,0.0,-0.99451,0.0,1.06227]
[1778442149435,47.1,81424.24,0.0,-0.99451,0.0,1.06227]
[1778442149493,47.1,81424.24,0.0,-0.99451,0.0,1.06227]
[1778442149537,47.1,81424.27,0.0,-0.99451,0.0,1.0623]
[1778442149564,47.1,81424.27,0.0,-0.99451,0.0,1.0623]
[1778442149997,47.1,81424.24,0.0,-0.99451,0.0,1.06227]
[1778442156537,47.1,81425.03,0.0,-0.99451,0.0,1.06184]
[1778442156557,47.1,81425.03,0.0,-0.99451,0.0,1.06184]
[1778442156629,47.1,81425.07,0.0,-0.99451,0.0,1.06188]
[1778442156808,47.1,81425.07,0.0,-0.99451,0.0,1.06188]
[1778442157050,47.1,81427.77,0.0,-0.99449,0.0,1.06421]
[1778442161400,47.1,81427.45,0.0,-0.9945,0.0,1.06393]
[1778442161562,47.1,81427.45,0.0,-0.9945,0.0,1.06393]
[1778442167120,47.1,81425.34,0.0,-0.99451,0.0,1.06211]
[1778442172160,47.1,81425.49,0.0,-0.99451,0.0,1.06224]
[1778442178202,47.1,81425.58,0.0,-0.9945,0.0,1.06232]
[1778442183519,47.1,81425.24,0.0,-0.99451,0.0,1.06202]
[1778442183559,47.1,81425.24,0.0,-0.99451,0.0,1.06202]
[1778442183577,47.1,81425.24,0.0,-0.99451,0.0,1.06202]
[1778442183568,47.1,81425.3,0.0,-0.99451,0.0,1.06207]
[1778442183811,47.1,81425.3,0.0,-0.99451,0.0,1.06207]
[1778442189279,47.1,81425.31,0.0,-0.99451,0.0,1.06208]
[1778442194314,47.1,81425.59,0.0,-0.9945,0.0,1.06232]
[1778442196461,47.1,81425.78,0.0,-0.9945,0.0,1.06249]
[1778442196559,47.1,81425.78,0.0,-0.9945,0.0,1.06249]
[1778442196554,47.1,81425.78,0.0,-0.9945,0.0,1.06249]
[1778442196611,47.1,81425.78,0.0,-0.9945,0.0,1.06249]
[1778442196809,47.1,81425.78,0.0,-0.9945,0.0,1.06249]
[1778442197335,47.1,81425.79,0.0,-0.9945,0.0,1.0625]
[1778442202372,47.1,81426.16,0.0,-0.9945,0.0,1.06282]
[1778442206931,47.1,81427.5,0.0,-0.9945,0.0,1.06397]
[1778442207059,47.1,81427.5,0.0,-0.9945,0.0,1.06397]
[1778442207308,47.1,81427.5,0.0,-0.9945,0.0,1.06397]
[1778442207407,47.1,81428.82,0.0,-0.99449,0.0,1.06511]
[1778442210428,47.1,81426.05,0.0,-0.9945,0.0,1.06272]
[1778442213045,47.1,81424.31,0.0,-0.99452,0.0,1.06011]
[1778442213060,47.1,81424.31,0.0,-0.99452,0.0,1.06011]
[1778442213233,47.1,81424.31,0.0,-0.99452,0.0,1.06011]
[1778442213308,47.1,81424.31,0.0,-0.99452,0.0,1.06011]
[1778442213449,47.1,81422.37,0.0,-0.99453,0.0,1.05844]
[1778442217477,47.1,81419.63,0.0,-0.99454,0.0,1.05609]
[1778442218269,47.1,81419.63,0.0,-0.99454,0.0,1.05609]
[1778442218312,47.1,81419.63,0.0,-0.99454,0.0,1.05609]
[1778442218484,47.1,81415.15,0.0,-0.99456,0.0,1.05225]
[1778442218655,47.1,81415.15,0.0,-0.99456,0.0,1.05225]
[1778442218810,47.1,81415.15,0.0,-0.99456,0.0,1.05225]
[1778442225533,47.1,81413.31,0.0,-0.99457,0.0,1.05068]
[1778442227845,47.1,81412.6,0.0,-0.99457,0.0,1.05007]
[1778442228057,47.1,81412.6,0.0,-0.99457,0.0,1.05007]
[1778442228100,47.1,81412.6,0.0,-0.99457,0.0,1.05007]
[1778442228308,47.1,81412.6,0.0,-0.99457,0.0,1.05007]
[1778442228554,47.1,81413.77,0.0,-0.99457,0.0,1.05107]
[1778442229561,47.1,81416.41,0.0,-0.99456,0.0,1.05333]
[1778442234596,47.1,81416.34,0.0,-0.99456,0.0,1.05327]
[1778442235727,47.1,81416.34,0.0,-0.99456,0.0,1.05327]
[1778442235809,47.1,81416.34,0.0,-0.99456,0.0,1.05327]
[1778442236088,47.1,81416.34,0.0,-0.99456,0.0,1.05327]
[1778442236308,47.1,81416.34,0.0,-0.99456,0.0,1.05327]
[1778442236610,47.1,81416.63,0.0,-0.99455,0.0,1.05352]
[1778442241645,47.1,81415.04,0.0,-0.99456,0.0,1.05216]
[1778442243523,47.1,81415.63,0.0,-0.99456,0.0,1.05266]
[1778442243560,47.1,81415.63,0.0,-0.99456,0.0,1.05266]
[1778442243617,47.1,81415.63,0.0,-0.99456,0.0,1.05266]
[1778442243899,47.1,81415.63,0.0,-0.99456,0.0,1.05266]
[1778442244058,47.1,81415.63,0.0,-0.99456,0.0,1.05266]
[1778442247687,47.1,81418.09,0.0,-0.99455,0.0,1.05477]
[1778442252330,47.1,81418.09,0.0,-0.99455,0.0,1.05477]
[1778442252499,47.1,81418.09,0.0,-0.99455,0.0,1.05477]
[1778442252558,47.1,81418.09,0.0,-0.99455,0.0,1.05477]
[1778442252589,47.1,81418.4,0.0,-0.99455,0.0,1.05503]
[1778442257788,47.1,81418.23,0.0,-0.99455,0.0,1.05489]
[1778442257807,47.1,81418.23,0.0,-0.99455,0.0,1.05489]
[1778442258093,47.1,81418.23,0.0,-0.99455,0.0,1.05489]
[1778442258309,47.1,81418.23,0.0,-0.99455,0.0,1.05489]
[1778442258410,47.1,81418.56,0.0,-0.99455,0.0,1.05517]
[1778442259773,47.1,81420.26,0.0,-0.99454,0.0,1.05663]
[1778442264808,47.1,81420.75,0.0,-0.99453,0.0,1.05705]
[1778442266537,47.1,81420.75,0.0,-0.99453,0.0,1.05705]
[1778442266558,47.1,81420.75,0.0,-0.99453,0.0,1.05705]
[1778442266638,47.1,81420.73,0.0,-0.99453,0.0,1.05703]
[1778442266891,47.1,81420.73,0.0,-0.99453,0.0,1.05703]
[1778442267059,47.1,81420.73,0.0,-0.99453,0.0,1.05703]
[1778442275885,47.1,81420.82,0.0,-0.99454,0.0,1.056]
[1778442281927,47.1,81421.1,0.0,-0.99454,0.0,1.05624]
[1778442284310,47.1,81421.18,0.0,-0.99454,0.0,1.05631]
[1778442284365,47.1,81421.18,0.0,-0.99454,0.0,1.05631]
[1778442284557,47.1,81421.18,0.0,-0.99454,0.0,1.05631]
[1778442284659,47.1,81420.03,0.0,-0.99454,0.0,1.05533]
[1778442297033,47.1,81419.22,0.0,-0.99455,0.0,1.05463]
[1778442298635,47.1,81419.22,0.0,-0.99455,0.0,1.05463]
[1778442298807,47.1,81419.62,0.0,-0.99455,0.0,1.05497]
[1778442299047,47.1,81418.87,0.0,-0.99455,0.0,1.05433]
[1778442304083,47.1,81418.82,0.0,-0.99455,0.0,1.05429]
[1778442306355,47.1,81418.82,0.0,-0.99455,0.0,1.05429]
[1778442306557,47.1,81418.82,0.0,-0.99455,0.0,1.05429]
[1778442306658,47.1,81418.82,0.0,-0.99455,0.0,1.05429]
[1778442312139,47.1,81418.61,0.0,-0.99455,0.0,1.05411]
[1778442318181,47.1,81418.75,0.0,-0.99455,0.0,1.05423]
[1778442326237,47.1,81419.2,0.0,-0.99455,0.0,1.05461]
[1778442331272,47.1,81421.3,0.0,-0.99454,0.0,1.05531]
[1778442332308,47.1,81421.3,0.0,-0.99454,0.0,1.05531]
[1778442332365,47.1,81421.36,0.0,-0.99454,0.0,1.05536]
[1778442339328,47.1,81421.34,0.0,-0.99454,0.0,1.05534]
[1778442344363,47.1,81421.34,0.0,-0.99454,0.0,1.05534]
[1778442356447,47.1,81421.29,0.0,-0.99454,0.0,1.0553]
[1778442361482,47.1,81421.32,0.0,-0.99454,0.0,1.05533]
[1778442368531,47.1,81423.65,0.0,-0.99453,0.0,1.05733]
[1778442369646,47.1,81423.65,0.0,-0.99453,0.0,1.05733]
[1778442369810,47.1,81423.65,0.0,-0.99453,0.0,1.05733]
[1778442370545,47.1,81409.46,0.0,-0.9946,0.0,1.04519]
[1778442371553,47.1,81404.26,0.0,-0.99463,0.0,1.04078]
[1778442372952,47.1,81404.26,0.0,-0.99463,0.0,1.04078]
[1778442373058,47.1,81404.26,0.0,-0.99463,0.0,1.04078]
[1778442373159,47.1,81404.26,0.0,-0.99463,0.0,1.04078]
[1778442378602,47.1,81401.46,0.0,-0.99464,0.0,1.03841]
[1778442379682,47.1,81401.46,0.0,-0.99464,0.0,1.03841]
[1778442379808,47.1,81401.39,0.0,-0.99464,0.0,1.03835]
[1778442380069,47.1,81401.39,0.0,-0.99464,0.0,1.03835]
[1778442380307,47.1,81401.39,0.0,-0.99464,0.0,1.03835]
[1778442380348,47.1,81401.39,0.0,-0.99464,0.0,1.03835]
[1778442386315,47.1,81399.51,0.0,-0.99465,0.0,1.03676]
[1778442386557,47.1,81399.51,0.0,-0.99465,0.0,1.03676]
[1778442391693,47.1,81396.81,0.0,-0.99467,0.0,1.03339]
[1778442395253,47.1,81394.16,0.0,-0.99468,0.0,1.03116]
[1778442395309,47.1,81394.16,0.0,-0.99468,0.0,1.03116]
[1778442395918,47.1,81394.67,0.0,-0.99468,0.0,1.03158]
[1778442396059,47.1,81394.67,0.0,-0.99468,0.0,1.03158]
[1778442396728,47.1,81394.89,0.0,-0.99468,0.0,1.03177]
[1778442399749,47.1,81402.73,0.0,-0.99464,0.0,1.03839]
[1778442402084,47.1,81403.28,0.0,-0.99464,0.0,1.03885]
[1778442402310,47.1,81403.28,0.0,-0.99464,0.0,1.03885]
[1778442407805,47.1,81402.32,0.0,-0.99464,0.0,1.03804]
[1778442408745,47.1,81402.32,0.0,-0.99464,0.0,1.03804]
[1778442408808,47.1,81402.32,0.0,-0.99464,0.0,1.03804]
[1778442408912,47.1,81402.76,0.0,-0.99464,0.0,1.03841]
[1778442409058,47.1,81402.76,0.0,-0.99464,0.0,1.03841]
[1778442409819,47.1,81402.56,0.0,-0.99464,0.0,1.03824]
[1778442416873,47.1,81402.19,0.0,-0.99464,0.0,1.03793]
[1778442418887,47.1,81398.16,0.0,-0.99466,0.0,1.03453]
[1778442420287,47.1,81398.16,0.0,-0.99466,0.0,1.03453]
[1778442420309,47.1,81398.16,0.0,-0.99466,0.0,1.03453]
[1778442425940,47.1,81397.6,0.0,-0.99466,0.0,1.03405]
[1778442431983,47.1,81396.8,0.0,-0.99467,0.0,1.03338]
[1778442433599,47.1,81396.8,0.0,-0.99467,0.0,1.03338]
[1778442433808,47.1,81396.8,0.0,-0.99467,0.0,1.03338]
[1778442434333,47.1,81397.59,0.0,-0.99466,0.0,1.03404]
[1778442434558,47.1,81397.59,0.0,-0.99466,0.0,1.03404]
[1778442434614,47.1,81398.97,0.0,-0.99466,0.0,1.03521]
[1778442440040,47.1,81405.68,0.0,-0.99462,0.0,1.04089]
[1778442442087,47.1,81406.77,0.0,-0.99462,0.0,1.04181]
[1778442442308,47.1,81406.77,0.0,-0.99462,0.0,1.04181]
[1778442442409,47.1,81410.37,0.0,-0.9946,0.0,1.04487]
[1778442445075,47.1,81415.1,0.0,-0.99458,0.0,1.0489]
[1778442450110,47.1,81414.32,0.0,-0.99458,0.0,1.04823]
[1778442454024,47.1,81412.08,0.0,-0.9946,0.0,1.04523]
[1778442454058,47.1,81412.08,0.0,-0.9946,0.0,1.04523]
[1778442454438,47.1,81412.08,0.0,-0.9946,0.0,1.04523]
[1778442454560,47.1,81412.08,0.0,-0.9946,0.0,1.04523]
[1778442454634,47.1,81412.09,0.0,-0.9946,0.0,1.04523]
[1778442460180,47.1,81411.32,0.0,-0.9946,0.0,1.04458]
[1778442465261,47.1,81410.37,0.0,-0.99461,0.0,1.04377]
[1778442465308,47.1,81410.37,0.0,-0.99461,0.0,1.04377]
[1778442473273,47.1,81411.22,0.0,-0.9946,0.0,1.04449]
[1778442475966,47.1,81411.1,0.0,-0.9946,0.0,1.04439]
[1778442476060,47.1,81411.1,0.0,-0.9946,0.0,1.04439]
[1778442476324,47.1,81411.1,0.0,-0.9946,0.0,1.04439]
[1778442476557,47.1,81411.1,0.0,-0.9946,0.0,1.04439]
[1778442476658,47.1,81411.1,0.0,-0.9946,0.0,1.04439]
[1778442482334,47.1,81410.71,0.0,-0.99461,0.0,1.04406]
[1778442487794,47.1,81408.12,0.0,-0.99462,0.0,1.04186]
[1778442487808,47.1,81408.12,0.0,-0.99462,0.0,1.04186]
[1778442493411,47.1,81406.59,0.0,-0.99463,0.0,1.04056]
[1778442498446,47.1,81405.46,0.0,-0.99463,0.0,1.0396]
[1778442504488,47.1,81403.68,0.0,-0.99464,0.0,1.0381]
[1778442508106,47.1,81400.83,0.0,-0.99465,0.0,1.03569]
[1778442508310,47.1,81400.83,0.0,-0.99465,0.0,1.03569]
[1778442508541,47.1,81400.83,0.0,-0.99465,0.0,1.03569]
[1778442508562,47.1,81400.83,0.0,-0.99465,0.0,1.03569]
[1778442508570,47.1,81400.83,0.0,-0.99465,0.0,1.03569]
[1778442514558,47.1,81399.63,0.0,-0.99466,0.0,1.03358]
[1778442516572,47.1,81396.4,0.0,-0.99468,0.0,1.03086]
[1778442519360,47.1,81394.36,0.0,-0.99469,0.0,1.02915]
[1778442519558,47.1,81394.36,0.0,-0.99469,0.0,1.02915]
[1778442524014,47.1,81395.88,0.0,-0.99468,0.0,1.03043]
[1778442524059,47.1,81395.88,0.0,-0.99468,0.0,1.03043]
[1778442524105,47.1,81395.88,0.0,-0.99468,0.0,1.03043]
[1778442524310,47.1,81395.88,0.0,-0.99468,0.0,1.03043]
[1778442524628,47.1,81395.68,0.0,-0.99468,0.0,1.03026]
[1778442525635,47.1,81392.43,0.0,-0.9947,0.0,1.02753]
[1778442527700,47.1,81390.51,0.0,-0.99471,0.0,1.02592]
[1778442527808,47.1,81390.51,0.0,-0.99471,0.0,1.02592]
[1778442529663,47.1,81384.85,0.0,-0.99474,0.0,1.02118]
[1778442534698,47.1,81385.31,0.0,-0.99473,0.0,1.02157]
[1778442539733,47.1,81385.88,0.0,-0.99473,0.0,1.02204]
[1778442542583,47.1,81384.42,0.0,-0.99474,0.0,1.02083]
[1778442542809,47.1,81384.42,0.0,-0.99474,0.0,1.02083]
[1778442543122,47.1,81385.17,0.0,-0.99473,0.0,1.02145]
[1778442543309,47.1,81385.17,0.0,-0.99473,0.0,1.02145]
[1778442543761,47.1,81384.55,0.0,-0.99474,0.0,1.02093]
[1778442548796,47.1,81381.68,0.0,-0.99475,0.0,1.01854]
[1778442550092,47.1,81379.54,0.0,-0.99476,0.0,1.01676]
[1778442550317,47.1,81379.54,0.0,-0.99476,0.0,1.01676]
[1778442559873,47.1,81376.31,0.0,-0.99478,0.0,1.01408]
[1778442564909,47.1,81375.71,0.0,-0.99478,0.0,1.01358]
[1778442570501,47.1,81378.01,0.0,-0.99477,0.0,1.01549]
[1778442570559,47.1,81378.01,0.0,-0.99477,0.0,1.01549]
[1778442571085,47.1,81378.33,0.0,-0.99477,0.0,1.01575]
[1778442571310,47.1,81378.33,0.0,-0.99477,0.0,1.01575]
[1778442571326,47.1,81378.33,0.0,-0.99477,0.0,1.01468]
[1778442579007,47.1,81379.0,0.0,-0.99477,0.0,1.01523]
[1778442581081,47.1,81379.0,0.0,-0.99477,0.0,1.01523]
[1778442581308,47.1,81379.0,0.0,-0.99477,0.0,1.01523]
[1778442587067,47.1,81378.7,0.0,-0.99477,0.0,1.01499]
[1778442589371,47.1,81380.85,0.0,-0.99476,0.0,1.01677]
[1778442589558,47.1,81380.85,0.0,-0.99476,0.0,1.01677]
[1778442590050,47.1,81380.85,0.0,-0.99476,0.0,1.01677]
[1778442590059,47.1,81380.85,0.0,-0.99476,0.0,1.01677]
[1778442590088,47.1,81380.94,0.0,-0.99476,0.0,1.01685]
[1778442591095,47.1,81384.12,0.0,-0.99474,0.0,1.0195]
[1778442596130,47.1,81382.34,0.0,-0.99475,0.0,1.01801]
[1778442597367,47.1,81382.34,0.0,-0.99475,0.0,1.01801]
[1778442597562,47.1,81382.34,0.0,-0.99475,0.0,1.01801]
[1778442603187,47.1,81382.96,0.0,-0.99475,0.0,1.01853]
[1778442604187,47.1,81389.43,0.0,-0.99472,0.0,1.02393]
[1778442605529,47.1,81389.43,0.0,-0.99472,0.0,1.02393]
[1778442605564,47.1,81389.43,0.0,-0.99472,0.0,1.02393]
[1778442606306,47.1,81389.97,0.0,-0.99472,0.0,1.02438]
[1778442606560,47.1,81389.97,0.0,-0.99472,0.0,1.02438]
[1778442606633,47.1,81389.93,0.0,-0.99472,0.0,1.02435]
[1778442611237,47.1,81385.83,0.0,-0.99474,0.0,1.02092]
[1778442613665,47.1,81385.45,0.0,-0.99474,0.0,1.0206]
[1778442613808,47.1,81385.45,0.0,-0.99474,0.0,1.0206]
[1778442613909,47.1,81383.63,0.0,-0.99475,0.0,1.01909]
[1778442619319,47.1,81382.94,0.0,-0.99475,0.0,1.01851]
[1778442620902,47.1,81382.94,0.0,-0.99475,0.0,1.01851]
[1778442621060,47.1,81382.94,0.0,-0.99475,0.0,1.01851]
[1778442621975,47.1,81382.94,0.0,-0.99475,0.0,1.01851]
[1778442622058,47.1,81381.71,0.0,-0.99476,0.0,1.01749]
[1778442622340,47.1,81381.53,0.0,-0.99476,0.0,1.01734]
[1778442627375,47.1,81379.59,0.0,-0.99477,0.0,1.01573]
[1778442628889,47.1,81379.59,0.0,-0.99477,0.0,1.01573]
[1778442629064,47.1,81378.99,0.0,-0.99477,0.0,1.01523]
[1778442633310,47.1,81375.72,0.0,-0.99479,0.0,1.01144]
[1778442633472,47.1,81375.72,0.0,-0.99479,0.0,1.01144]
[1778442633570,47.1,81375.72,0.0,-0.99479,0.0,1.01144]
[1778442633671,47.1,81375.49,0.0,-0.99479,0.0,1.01125]
[1778442639098,47.1,81375.51,0.0,-0.99479,0.0,1.01127]
[1778442639226,47.1,81375.51,0.0,-0.99479,0.0,1.01127]
[1778442639310,47.1,81375.51,0.0,-0.99479,0.0,1.01127]
[1778442639459,47.1,81374.71,0.0,-0.99479,0.0,1.0106]
[1778442645501,47.1,81374.44,0.0,-0.9948,0.0,1.01038]
[1778442648522,47.1,81369.59,0.0,-0.99482,0.0,1.00637]
[1778442649529,47.1,81365.66,0.0,-0.99484,0.0,1.00314]
[1778442650586,47.1,81365.66,0.0,-0.99484,0.0,1.00314]
[1778442650808,47.1,81365.66,0.0,-0.99484,0.0,1.00314]
[1778442651149,47.1,81363.62,0.0,-0.99485,0.0,1.00146]
[1778442651308,47.1,81363.62,0.0,-0.99485,0.0,1.00146]
[1778442651543,47.1,81363.22,0.0,-0.99485,0.0,1.00113]
[1778442656579,47.1,81362.86,0.0,-0.99485,0.0,1.00084]
[1778442660607,47.1,81368.56,0.0,-0.99482,0.0,1.00552]
[1778442662241,47.1,81370.3,0.0,-0.99482,0.0,1.00696]
[1778442662310,47.1,81370.3,0.0,-0.99482,0.0,1.00696]
[1778442668665,47.1,81372.54,0.0,-0.9948,0.0,1.00881]
[1778442673351,47.1,81372.7,0.0,-0.9948,0.0,1.00894]
[1778442673564,47.1,81372.7,0.0,-0.9948,0.0,1.00894]
[1778442673945,47.1,81372.7,0.0,-0.9948,0.0,1.00894]
[1778442674062,47.1,81372.7,0.0,-0.9948,0.0,1.00894]
[1778442674038,47.1,81372.47,0.0,-0.99481,0.0,1.00875]
[1778442678734,47.1,81368.37,0.0,-0.99482,0.0,1.00537]
[1778442680748,47.1,81364.92,0.0,-0.99484,0.0,1.00253]
[1778442681998,47.1,81364.92,0.0,-0.99484,0.0,1.00253]
[1778442682057,47.1,81364.92,0.0,-0.99484,0.0,1.00253]
[1778442687797,47.1,81353.82,0.0,-0.99489,0.0,0.99344]
[1778442689024,47.1,81353.82,0.0,-0.99489,0.0,0.99344]
[1778442689059,47.1,81353.82,0.0,-0.99489,0.0,0.99344]
[1778442688804,47.1,81353.06,0.0,-0.9949,0.0,0.99282]
[1778442689728,47.1,81353.06,0.0,-0.9949,0.0,0.99282]
[1778442689809,47.1,81353.06,0.0,-0.9949,0.0,0.99282]
[1778442689811,47.1,81352.49,0.0,-0.9949,0.0,0.99235]
[1778442693918,47.1,81352.16,0.0,-0.99491,0.0,0.99103]
[1778442694059,47.1,81352.16,0.0,-0.99491,0.0,0.99103]
[1778442698832,47.1,81351.04,0.0,-0.99491,0.0,0.99011]
[1778442699057,47.1,81351.04,0.0,-0.99491,0.0,0.99011]
[1778442699498,47.1,81351.96,0.0,-0.99491,0.0,0.99086]
[1778442699560,47.1,81351.96,0.0,-0.99491,0.0,0.99086]
[1778442699881,47.1,81352.04,0.0,-0.99491,0.0,0.99093]
[1778442701895,47.1,81343.99,0.0,-0.99494,0.0,0.98439]
[1778442703019,47.1,81343.99,0.0,-0.99494,0.0,0.98439]
[1778442703058,47.1,81343.99,0.0,-0.99494,0.0,0.98439]
[1778442703045,47.1,81341.0,0.0,-0.99496,0.0,0.98197]
[1778442708944,47.1,81339.17,0.0,-0.99497,0.0,0.98049]
[1778442713979,47.1,81339.02,0.0,-0.99497,0.0,0.98037]
[1778442715040,47.1,81339.02,0.0,-0.99497,0.0,0.98037]
[1778442715059,47.1,81339.02,0.0,-0.99497,0.0,0.98037]
[1778442715964,47.1,81339.02,0.0,-0.99497,0.0,0.98037]
[1778442716060,47.1,81339.02,0.0,-0.99497,0.0,0.98037]
[1778442716065,47.1,81339.02,0.0,-0.99497,0.0,0.98037]
[1778442721030,47.1,81344.55,0.0,-0.99494,0.0,0.98484]
[1778442721785,47.1,81344.55,0.0,-0.99494,0.0,0.98484]
[1778442721809,47.1,81344.55,0.0,-0.99494,0.0,0.98484]
[1778442727072,47.1,81345.94,0.0,-0.99493,0.0,0.98597]
[1778442730814,47.1,81345.93,0.0,-0.99493,0.0,0.98596]
[1778442731059,47.1,81345.93,0.0,-0.99493,0.0,0.98596]
[1778442731694,47.1,81345.93,0.0,-0.99493,0.0,0.98596]
[1778442731808,47.1,81345.93,0.0,-0.99493,0.0,0.98596]
[1778442732107,47.1,81345.1,0.0,-0.99494,0.0,0.98529]
[1778442733114,47.1,81340.54,0.0,-0.99496,0.0,0.9816]
[1778442734029,47.1,81340.54,0.0,-0.99496,0.0,0.9816]
[1778442734058,47.1,81340.54,0.0,-0.99496,0.0,0.9816]
[1778442734121,47.1,81336.25,0.0,-0.99498,0.0,0.97814]
[1778442739156,47.1,81333.71,0.0,-0.99499,0.0,0.9761]
[1778442740164,47.1,81330.09,0.0,-0.99501,0.0,0.97319]
[1778442741894,47.1,81330.09,0.0,-0.99501,0.0,0.97319]
[1778442742057,47.1,81330.09,0.0,-0.99501,0.0,0.97319]
[1778442743242,47.1,81329.35,0.0,-0.99501,0.0,0.9726]
[1778442743309,47.1,81329.35,0.0,-0.99501,0.0,0.9726]
[1778442743410,47.1,81328.3,0.0,-0.99501,0.0,0.97176]
[1778442749227,47.1,81328.42,0.0,-0.99501,0.0,0.97185]
[1778442750815,47.1,81328.42,0.0,-0.99501,0.0,0.97185]
[1778442751057,47.1,81328.42,0.0,-0.99501,0.0,0.97185]
[1778442756268,47.1,81327.2,0.0,-0.99503,0.0,0.96983]
[1778442756310,47.1,81327.2,0.0,-0.99503,0.0,0.96983]
[1778442756456,47.1,81327.2,0.0,-0.99503,0.0,0.96983]
[1778442756559,47.1,81327.2,0.0,-0.99503,0.0,0.96983]
[1778442756610,47.1,81327.59,0.0,-0.99502,0.0,0.97015]
[1778442762319,47.1,81325.26,0.0,-0.99503,0.0,0.96828]
[1778442763348,47.1,81325.26,0.0,-0.99503,0.0,0.96828]
[1778442763558,47.1,81325.26,0.0,-0.99503,0.0,0.96828]
[1778442769368,47.1,81326.69,0.0,-0.99503,0.0,0.96943]
[1778442770552,47.1,81326.69,0.0,-0.99503,0.0,0.96943]
[1778442770558,47.1,81326.69,0.0,-0.99503,0.0,0.96943]
[1778442771525,47.1,81327.86,0.0,-0.99502,0.0,0.97036]
[1778442771558,47.1,81327.86,0.0,-0.99502,0.0,0.97036]
[1778442771626,47.1,81328.68,0.0,-0.99502,0.0,0.97102]
[1778442777424,47.1,81328.35,0.0,-0.99502,0.0,0.97075]
[1778442783466,47.1,81331.8,0.0,-0.995,0.0,0.97352]
[1778442784517,47.1,81331.8,0.0,-0.995,0.0,0.97352]
[1778442784557,47.1,81331.8,0.0,-0.995,0.0,0.97352]
[1778442784658,47.1,81335.51,0.0,-0.99499,0.0,0.9765]
[1778442789508,47.1,81330.62,0.0,-0.99501,0.0,0.97257]
[1778442790488,47.1,81330.62,0.0,-0.99501,0.0,0.97257]
[1778442790560,47.1,81330.62,0.0,-0.99501,0.0,0.97257]
[1778442791641,47.1,81331.3,0.0,-0.99501,0.0,0.97312]
[1778442791808,47.1,81331.3,0.0,-0.99501,0.0,0.97312]
[1778442791909,47.1,81330.53,0.0,-0.99501,0.0,0.9725]
[1778442798571,47.1,81331.82,0.0,-0.995,0.0,0.97353]
[1778442800459,47.1,81331.86,0.0,-0.995,0.0,0.97357]
[1778442800560,47.1,81331.86,0.0,-0.995,0.0,0.97357]
[1778442803606,47.1,81328.75,0.0,-0.99502,0.0,0.97107]
[1778442807259,47.1,81327.53,0.0,-0.99502,0.0,0.9701]
[1778442807307,47.1,81327.53,0.0,-0.99502,0.0,0.9701]
[1778442808129,47.1,81327.53,0.0,-0.99502,0.0,0.9701]
[1778442808164,47.1,81327.57,0.0,-0.99502,0.0,0.97013]
[1778442808308,47.1,81327.57,0.0,-0.99502,0.0,0.97013]
[1778442815690,47.1,81327.69,0.0,-0.99503,0.0,0.96918]
[1778442820815,47.1,81325.18,0.0,-0.99504,0.0,0.96718]
[1778442821059,47.1,81325.18,0.0,-0.99504,0.0,0.96718]
[1778442826250,47.1,81325.03,0.0,-0.99504,0.0,0.96706]
[1778442826308,47.1,81323.71,0.0,-0.99505,0.0,0.96601]
[1778442826596,47.1,81323.71,0.0,-0.99505,0.0,0.96601]
[1778442826808,47.1,81323.71,0.0,-0.99505,0.0,0.96601]
[1778442826825,47.1,81323.56,0.0,-0.99505,0.0,0.96589]
[1778442835831,47.1,81322.84,0.0,-0.99505,0.0,0.96531]
[1778442836352,47.1,81322.84,0.0,-0.99505,0.0,0.96531]
[1778442836558,47.1,81322.84,0.0,-0.99505,0.0,0.96531]
[1778442839858,47.1,81327.05,0.0,-0.99503,0.0,0.96867]
[1778442840427,47.1,81327.05,0.0,-0.99503,0.0,0.96867]
[1778442840562,47.1,81327.05,0.0,-0.99503,0.0,0.96867]
[1778442840865,47.1,81327.48,0.0,-0.99503,0.0,0.96902]
[1778442847915,47.1,81327.46,0.0,-0.99503,0.0,0.969]
[1778442848685,47.1,81327.46,0.0,-0.99503,0.0,0.969]
[1778442848807,47.1,81327.46,0.0,-0.99503,0.0,0.969]
[1778442852956,47.1,81327.47,0.0,-0.99503,0.0,0.96901]
[1778442853058,47.1,81327.47,0.0,-0.99503,0.0,0.96901]
[1778442853906,47.1,81325.19,0.0,-0.99504,0.0,0.96719]
[1778442854068,47.1,81325.19,0.0,-0.99504,0.0,0.96719]
[1778442854170,47.1,81324.56,0.0,-0.99504,0.0,0.96668]
[1778442862036,47.1,81326.18,0.0,-0.99503,0.0,0.96798]
[1778442867071,47.1,81326.2,0.0,-0.99503,0.0,0.96799]
[1778442871206,47.1,81323.88,0.0,-0.99505,0.0,0.96614]
[1778442871308,47.1,81323.88,0.0,-0.99505,0.0,0.96614]
[1778442874639,47.1,81323.38,0.0,-0.99505,0.0,0.96471]
[1778442874813,47.1,81323.38,0.0,-0.99505,0.0,0.96471]
[1778442875127,47.1,81321.82,0.0,-0.99506,0.0,0.96346]
[1778442877774,47.1,81322.76,0.0,-0.99506,0.0,0.96421]
[1778442877807,47.1,81322.76,0.0,-0.99506,0.0,0.96421]
[1778442885074,47.1,81323.8,0.0,-0.99505,0.0,0.96504]
[1778442885308,47.1,81323.8,0.0,-0.99505,0.0,0.96504]
[1778442886890,47.1,81327.73,0.0,-0.99503,0.0,0.96818]
[1778442887060,47.1,81327.73,0.0,-0.99503,0.0,0.96818]
[1778442887214,47.1,81327.88,0.0,-0.99503,0.0,0.9683]
[1778442892249,47.1,81333.12,0.0,-0.99501,0.0,0.97249]
[1778442894263,47.1,81337.22,0.0,-0.99499,0.0,0.97578]
[1778442895812,47.1,81337.24,0.0,-0.99499,0.0,0.9758]
[1778442896057,47.1,81337.24,0.0,-0.99499,0.0,0.9758]
[1778442901313,47.1,81335.9,0.0,-0.995,0.0,0.97472]
[1778442903979,47.1,81336.1,0.0,-0.995,0.0,0.97488]
[1778442904060,47.1,81336.1,0.0,-0.995,0.0,0.97488]
[1778442904334,47.1,81336.62,0.0,-0.99499,0.0,0.9753]
[1778442910150,47.1,81338.59,0.0,-0.99498,0.0,0.97688]
[1778442910311,47.1,81338.59,0.0,-0.99498,0.0,0.97688]
[1778442910249,47.1,81337.24,0.0,-0.99499,0.0,0.9758]
[1778442910382,47.1,81342.42,0.0,-0.99497,0.0,0.97997]
[1778442912395,47.1,81345.57,0.0,-0.99495,0.0,0.98251]
[1778442915416,47.1,81349.78,0.0,-0.99493,0.0,0.98592]
[1778442916567,47.1,81349.78,0.0,-0.99493,0.0,0.98592]
[1778442916809,47.1,81349.78,0.0,-0.99493,0.0,0.98592]
[1778442916910,47.1,81350.17,0.0,-0.99493,0.0,0.98624]
[1778442917714,47.1,81350.17,0.0,-0.99493,0.0,0.98624]
[1778442917809,47.1,81350.17,0.0,-0.99493,0.0,0.98624]
[1778442920451,47.1,81354.08,0.0,-0.99491,0.0,0.98942]
[1778442922503,47.1,81355.4,0.0,-0.99491,0.0,0.99049]
[1778442922563,47.1,81355.4,0.0,-0.99491,0.0,0.99049]
[1778442922608,47.1,81355.35,0.0,-0.99491,0.0,0.99045]
[1778442923610,47.1,81355.35,0.0,-0.99491,0.0,0.99045]
[1778442923808,47.1,81355.35,0.0,-0.99491,0.0,0.99045]
[1778442929515,47.1,81355.87,0.0,-0.9949,0.0,0.99087]
[1778442934579,47.1,81355.83,0.0,-0.9949,0.0,0.99084]
[1778442934808,47.1,81355.83,0.0,-0.9949,0.0,0.99084]
[1778442934909,47.1,81355.83,0.0,-0.99491,0.0,0.98978]
[1778442935720,47.1,81355.83,0.0,-0.99491,0.0,0.98978]
[1778442935810,47.1,81355.83,0.0,-0.99491,0.0,0.98978]
[1778442941669,47.1,81355.87,0.0,-0.99491,0.0,0.98981]
[1778442945621,47.1,81356.22,0.0,-0.99491,0.0,0.9901]
[1778442945810,47.1,81356.22,0.0,-0.99491,0.0,0.9901]
[1778442945886,47.1,81356.69,0.0,-0.99491,0.0,0.99048]
[1778442946414,47.1,81356.69,0.0,-0.99491,0.0,0.99048]
[1778442946560,47.1,81356.69,0.0,-0.99491,0.0,0.99048]
[1778442947642,47.1,81366.77,0.0,-0.99486,0.0,0.99872]
[1778442948649,47.1,81377.46,0.0,-0.99481,0.0,1.00751]
[1778442949656,47.1,81383.45,0.0,-0.99478,0.0,1.01247]
[1778442951360,47.1,81384.17,0.0,-0.99478,0.0,1.01307]
[1778442952047,47.1,81384.17,0.0,-0.99478,0.0,1.01307]
[1778442952063,47.1,81384.17,0.0,-0.99478,0.0,1.01307]
[1778442952106,47.1,81384.11,0.0,-0.99478,0.0,1.01302]
[1778442953041,47.1,81384.11,0.0,-0.99478,0.0,1.01302]
[1778442953060,47.1,81384.11,0.0,-0.99478,0.0,1.01302]
[1778442958720,47.1,81381.23,0.0,-0.99479,0.0,1.01063]
[1778442963237,47.1,81381.28,0.0,-0.99479,0.0,1.01067]
[1778442963311,47.1,81381.28,0.0,-0.99479,0.0,1.01067]
[1778442963338,47.1,81381.28,0.0,-0.99479,0.0,1.01067]
[1778442964047,47.1,81381.28,0.0,-0.99479,0.0,1.01067]
[1778442964058,47.1,81381.28,0.0,-0.99479,0.0,1.01067]
[1778442967783,47.1,81378.05,0.0,-0.99481,0.0,1.008]
[1778442972819,47.1,81381.28,0.0,-0.99479,0.0,1.01067]
[1778442973511,47.1,81381.28,0.0,-0.99479,0.0,1.01067]
[1778442973557,47.1,81381.28,0.0,-0.99479,0.0,1.01067]
[1778442973826,47.1,81380.37,0.0,-0.99479,0.0,1.00992]
[1778442974587,47.1,81380.37,0.0,-0.99479,0.0,1.00992]
[1778442974809,47.1,81380.37,0.0,-0.99479,0.0,1.00992]
[1778442979949,47.1,81377.51,0.0,-0.99481,0.0,1.00756]
[1778442980061,47.1,81377.51,0.0,-0.99481,0.0,1.00756]
[1778442980099,47.1,81376.34,0.0,-0.99481,0.0,1.00659]
[1778442981249,47.1,81376.34,0.0,-0.99481,0.0,1.00659]
[1778442981309,47.1,81376.34,0.0,-0.99481,0.0,1.00659]
[1778442987924,47.1,81375.95,0.0,-0.99482,0.0,1.00627]
[1778442989477,47.1,81377.44,0.0,-0.99481,0.0,1.0075]
[1778442989557,47.1,81377.44,0.0,-0.99481,0.0,1.0075]
[1778442989928,47.1,81377.44,0.0,-0.99481,0.0,1.0075]
[1778442990059,47.1,81377.44,0.0,-0.99481,0.0,1.0075]
[1778442990160,47.1,81379.84,0.0,-0.9948,0.0,1.00948]
[1778442996987,47.1,81380.04,0.0,-0.9948,0.0,1.00857]
[1778443000189,47.1,81380.03,0.0,-0.9948,0.0,1.00857]
[1778443000308,47.1,81380.03,0.0,-0.9948,0.0,1.00857]
[1778443000409,47.1,81380.03,0.0,-0.9948,0.0,1.00857]
[1778443000730,47.1,81380.03,0.0,-0.9948,0.0,1.00857]
[1778443000810,47.1,81380.03,0.0,-0.9948,0.0,1.00857]
[1778443004603,47.1,81379.96,0.0,-0.9948,0.0,1.00851]
[1778443004813,47.1,81379.96,0.0,-0.9948,0.0,1.00851]
[1778443005300,47.1,81379.96,0.0,-0.9948,0.0,1.00851]
[1778443005308,47.1,81379.96,0.0,-0.9948,0.0,1.00851]
[1778443005349,47.1,81379.96,0.0,-0.9948,0.0,1.00851]
[1778443011087,47.1,81377.32,0.0,-0.99481,0.0,1.00633]
[1778443016122,47.1,81377.36,0.0,-0.99481,0.0,1.00636]
[1778443018899,47.1,81377.6,0.0,-0.99481,0.0,1.00656]
[1778443019058,47.1,81377.6,0.0,-0.99481,0.0,1.00656]
[1778443019092,47.1,81377.6,0.0,-0.99481,0.0,1.00656]
[1778443019310,47.1,81377.6,0.0,-0.99481,0.0,1.00656]
[1778443019411,47.1,81377.56,0.0,-0.99481,0.0,1.00653]
[1778443025185,47.1,81376.28,0.0,-0.99482,0.0,1.00547]
[1778443028305,47.1,81376.07,0.0,-0.99482,0.0,1.0053]
[1778443028404,47.1,81376.21,0.0,-0.99482,0.0,1.00541]
[1778443028559,47.1,81376.21,0.0,-0.99482,0.0,1.00541]
[1778443029154,47.1,81376.21,0.0,-0.99482,0.0,1.00541]
[1778443029311,47.1,81376.21,0.0,-0.99482,0.0,1.00541]
[1778443029412,47.1,81376.21,0.0,-0.99482,0.0,1.00541]
[1778443035257,47.1,81376.53,0.0,-0.99482,0.0,1.00568]
[1778443037271,47.1,81379.13,0.0,-0.99481,0.0,1.00782]
[1778443042417,47.1,81378.3,0.0,-0.99481,0.0,1.00714]
[1778443042558,47.1,81378.41,0.0,-0.99481,0.0,1.00723]
[1778443043370,47.1,81378.41,0.0,-0.99481,0.0,1.00723]
[1778443043411,47.1,81378.41,0.0,-0.99481,0.0,1.00723]
[1778443043559,47.1,81378.41,0.0,-0.99481,0.0,1.00723]
[1778443049360,47.1,81378.56,0.0,-0.99481,0.0,1.00735]
[1778443051803,47.1,81378.8,0.0,-0.99481,0.0,1.00648]
[1778443052059,47.1,81378.8,0.0,-0.99481,0.0,1.00648]
[1778443052381,47.1,81378.7,0.0,-0.99481,0.0,1.0064]
[1778443052847,47.1,81378.7,0.0,-0.99481,0.0,1.0064]
[1778443053062,47.1,81378.7,0.0,-0.99481,0.0,1.0064]
[1778443057078,47.1,81377.46,0.0,-0.99482,0.0,1.00537]
[1778443057417,47.1,81395.39,0.0,-0.99473,0.0,1.02025]
[1778443058423,47.1,81399.78,0.0,-0.99471,0.0,1.02392]
[1778443060879,47.1,81399.89,0.0,-0.99471,0.0,1.02401]
[1778443061445,47.1,81400.14,0.0,-0.99471,0.0,1.02422]
[1778443066480,47.1,81401.04,0.0,-0.99471,0.0,1.02498]
[1778443076553,47.1,81400.9,0.0,-0.99471,0.0,1.02486]
[1778443082595,47.1,81400.71,0.0,-0.99471,0.0,1.0247]
[1778443084609,47.1,81404.51,0.0,-0.99469,0.0,1.02789]
[1778443087519,47.1,81406.53,0.0,-0.99468,0.0,1.02959]
[1778443087558,47.1,81407.53,0.0,-0.99468,0.0,1.03043]
[1778443087770,47.1,81407.57,0.0,-0.99468,0.0,1.03046]
[1778443088795,47.1,81407.57,0.0,-0.99468,0.0,1.03046]
[1778443088811,47.1,81407.57,0.0,-0.99468,0.0,1.03046]
[1778443096693,47.1,81409.05,0.0,-0.99467,0.0,1.03171]
[1778443099058,47.1,81409.22,0.0,-0.99467,0.0,1.03185]
[1778443099160,47.1,81414.47,0.0,-0.99464,0.0,1.03628]
[1778443099714,47.1,81417.1,0.0,-0.99463,0.0,1.03851]
[1778443100871,47.1,81417.1,0.0,-0.99463,0.0,1.03851]
[1778443101058,47.1,81417.1,0.0,-0.99463,0.0,1.03851]
[1778443101260,47.1,81418.13,0.0,-0.99463,0.0,1.03938]
[1778443102145,47.1,81418.13,0.0,-0.99463,0.0,1.03938]
[1778443102310,47.1,81418.13,0.0,-0.99463,0.0,1.03938]
[1778443107770,47.1,81419.29,0.0,-0.99462,0.0,1.04037]
[1778443109827,47.1,81419.36,0.0,-0.99462,0.0,1.04043]
[1778443110059,47.1,81419.36,0.0,-0.99462,0.0,1.04043]
[1778443115826,47.1,81420.78,0.0,-0.99462,0.0,1.04053]
[1778443116833,47.1,81423.16,0.0,-0.99461,0.0,1.04255]
[1778443117730,47.1,81423.16,0.0,-0.99461,0.0,1.04255]
[1778443117808,47.1,81423.16,0.0,-0.99461,0.0,1.04255]
[1778443117937,47.1,81422.96,0.0,-0.99461,0.0,1.04238]
[1778443119056,47.1,81422.96,0.0,-0.99461,0.0,1.04238]
[1778443119310,47.1,81422.96,0.0,-0.99461,0.0,1.04238]
[1778443124897,47.1,81424.15,0.0,-0.9946,0.0,1.0434]
[1778443131946,47.1,81424.26,0.0,-0.9946,0.0,1.04349]
[1778443134083,47.1,81422.61,0.0,-0.99461,0.0,1.04209]
[1778443134308,47.1,81422.61,0.0,-0.99461,0.0,1.04209]
[1778443134402,47.1,81422.67,0.0,-0.99461,0.0,1.04214]
[1778443135329,47.1,81422.67,0.0,-0.99461,0.0,1.04214]
[1778443135563,47.1,81422.67,0.0,-0.99461,0.0,1.04214]
[1778443137988,47.1,81417.31,0.0,-0.99463,0.0,1.03759]
[1778443139830,47.1,81417.13,0.0,-0.99464,0.0,1.03744]
[1778443140060,47.1,81417.13,0.0,-0.99464,0.0,1.03744]
[1778443140109,47.1,81414.96,0.0,-0.99465,0.0,1.0356]
[1778443141328,47.1,81414.96,0.0,-0.99465,0.0,1.0356]
[1778443141558,47.1,81414.96,0.0,-0.99465,0.0,1.0356]
[1778443147056,47.1,81415.04,0.0,-0.99465,0.0,1.03567]
[1778443148945,47.1,81412.92,0.0,-0.99466,0.0,1.03388]
[1778443149059,47.1,81412.92,0.0,-0.99466,0.0,1.03388]
[1778443149070,47.1,81412.93,0.0,-0.99466,0.0,1.03389]
[1778443150232,47.1,81412.93,0.0,-0.99466,0.0,1.03389]
[1778443150309,47.1,81412.93,0.0,-0.99466,0.0,1.03389]
[1778443157130,47.1,81412.46,0.0,-0.99466,0.0,1.03349]
[1778443157307,47.1,81412.46,0.0,-0.99466,0.0,1.03349]
[1778443157336,47.1,81411.88,0.0,-0.99466,0.0,1.033]
[1778443159210,47.1,81411.68,0.0,-0.99466,0.0,1.03283]
[1778443159309,47.1,81411.68,0.0,-0.99466,0.0,1.03283]
[1778443165183,47.1,81411.94,0.0,-0.99466,0.0,1.03305]
[1778443171224,47.1,81412.24,0.0,-0.99466,0.0,1.03221]
[1778443177266,47.1,81412.14,0.0,-0.99467,0.0,1.03213]
[1778443182301,47.1,81413.6,0.0,-0.99466,0.0,1.03336]
[1778443183322,47.1,81413.6,0.0,-0.99466,0.0,1.03336]
[1778443183558,47.1,81413.6,0.0,-0.99466,0.0,1.03336]
[1778443183413,47.1,81413.59,0.0,-0.99466,0.0,1.03335]
[1778443184577,47.1,81413.59,0.0,-0.99466,0.0,1.03335]
[1778443184315,47.1,81413.64,0.0,-0.99466,0.0,1.03339]
[1778443184812,47.1,81413.64,0.0,-0.99466,0.0,1.03339]
[1778443187336,47.1,81411.6,0.0,-0.99467,0.0,1.03167]
[1778443188445,47.1,81411.6,0.0,-0.99467,0.0,1.03167]
[1778443188561,47.1,81411.6,0.0,-0.99467,0.0,1.03167]
[1778443188546,47.1,81414.05,0.0,-0.99466,0.0,1.03374]
[1778443189309,47.1,81414.05,0.0,-0.99466,0.0,1.03374]
[1778443189558,47.1,81414.05,0.0,-0.99466,0.0,1.03374]
[1778443189350,47.1,81415.39,0.0,-0.99465,0.0,1.03487]
[1778443193732,47.1,81416.09,0.0,-0.99465,0.0,1.03546]
[1778443193809,47.1,81416.09,0.0,-0.99465,0.0,1.03546]
[1778443194385,47.1,81416.06,0.0,-0.99465,0.0,1.03544]
[1778443194895,47.1,81416.06,0.0,-0.99465,0.0,1.03544]
[1778443195062,47.1,81416.06,0.0,-0.99465,0.0,1.03544]
[1778443197547,47.1,81416.01,0.0,-0.99465,0.0,1.0354]
[1778443197558,47.1,81416.01,0.0,-0.99465,0.0,1.0354]
[1778443198413,47.1,81417.2,0.0,-0.99464,0.0,1.0364]
[1778443200427,47.1,81421.37,0.0,-0.99462,0.0,1.03994]
[1778443200797,47.1,81421.37,0.0,-0.99462,0.0,1.03994]
[1778443200807,47.1,81421.37,0.0,-0.99462,0.0,1.03994]
[1778443201434,47.1,81422.2,0.0,-0.99462,0.0,1.04064]
[1778443201854,47.1,81422.2,0.0,-0.99462,0.0,1.04064]
[1778443202060,47.1,81422.2,0.0,-0.99462,0.0,1.04064]
[1778443202441,47.1,81418.93,0.0,-0.99463,0.0,1.03787]
[1778443206310,47.1,81419.79,0.0,-0.99463,0.0,1.0386]
[1778443206558,47.1,81419.79,0.0,-0.99463,0.0,1.0386]
[1778443206565,47.1,81414.78,0.0,-0.99465,0.0,1.03436]
[1778443207476,47.1,81413.05,0.0,-0.99466,0.0,1.0329]
[1778443208035,47.1,81413.05,0.0,-0.99466,0.0,1.0329]
[1778443208060,47.1,81413.05,0.0,-0.99466,0.0,1.0329]
[1778443210497,47.1,81419.48,0.0,-0.99463,0.0,1.03833]
[1778443211504,47.1,81421.59,0.0,-0.99462,0.0,1.04012]
[1778443212448,47.1,81421.59,0.0,-0.99462,0.0,1.04012]
[1778443212558,47.1,81421.59,0.0,-0.99462,0.0,1.04012]
[1778443212511,47.1,81423.03,0.0,-0.99461,0.0,1.04134]
[1778443212659,47.1,81423.03,0.0,-0.99461,0.0,1.04134]
[1778443214211,47.1,81423.03,0.0,-0.99461,0.0,1.04134]
[1778443214309,47.1,81423.03,0.0,-0.99461,0.0,1.04134]
[1778443219561,47.1,81422.81,0.0,-0.99461,0.0,1.04116]
[1778443219765,47.1,81422.81,0.0,-0.99461,0.0,1.04116]
[1778443219808,47.1,81422.81,0.0,-0.99461,0.0,1.04116]
[1778443221575,47.1,81431.86,0.0,-0.99457,0.0,1.04887]
[1778443222582,47.1,81438.21,0.0,-0.99454,0.0,1.05431]
[1778443223293,47.1,81438.21,0.0,-0.99454,0.0,1.05431]
[1778443224725,47.1,81437.1,0.0,-0.99454,0.0,1.05335]
[1778443230638,47.1,81437.48,0.0,-0.99454,0.0,1.05368]
[1778443233004,47.1,81438.01,0.0,-0.99454,0.0,1.05302]
[1778443234667,47.1,81439.93,0.0,-0.99454,0.0,1.05467]
[1778443234808,47.1,81439.93,0.0,-0.99454,0.0,1.05467]
[1778443236034,47.1,81439.93,0.0,-0.99454,0.0,1.05467]
[1778443236063,47.1,81439.93,0.0,-0.99454,0.0,1.05467]
[1778443236117,47.1,81440.03,0.0,-0.99453,0.0,1.05476]
[1778443239702,47.1,81436.52,0.0,-0.99455,0.0,1.05175]
[1778443241318,47.1,81436.52,0.0,-0.99455,0.0,1.05175]
[1778443241560,47.1,81436.52,0.0,-0.99455,0.0,1.05175]
[1778443244737,47.1,81434.76,0.0,-0.99456,0.0,1.05024]
[1778443253729,47.1,81434.74,0.0,-0.99456,0.0,1.05022]
[1778443254483,47.1,81432.13,0.0,-0.99457,0.0,1.04799]
[1778443254809,47.1,81432.13,0.0,-0.99457,0.0,1.04799]
[1778443254882,47.1,81427.5,0.0,-0.9946,0.0,1.04405]
[1778443256182,47.1,81427.5,0.0,-0.9946,0.0,1.04405]
[1778443256308,47.1,81427.5,0.0,-0.9946,0.0,1.04405]
[1778443259964,47.1,81423.54,0.0,-0.99462,0.0,1.04068]
[1778443260060,47.1,81423.54,0.0,-0.99462,0.0,1.04068]
[1778443260242,47.1,81423.54,0.0,-0.99462,0.0,1.04068]
[1778443260314,47.1,81423.54,0.0,-0.99462,0.0,1.04068]
[1778443260343,47.1,81422.9,0.0,-0.99462,0.0,1.04013]
[1778443265884,47.1,81419.79,0.0,-0.99463,0.0,1.0375]
[1778443268081,47.1,81419.43,0.0,-0.99464,0.0,1.03719]
[1778443268308,47.1,81419.43,0.0,-0.99464,0.0,1.03719]
[1778443274947,47.1,81417.82,0.0,-0.99464,0.0,1.03583]
[1778443279982,47.1,81420.33,0.0,-0.99463,0.0,1.03796]
[1778443281993,47.1,81420.27,0.0,-0.99463,0.0,1.0379]
[1778443282063,47.1,81420.27,0.0,-0.99463,0.0,1.0379]
[1778443283725,47.1,81420.21,0.0,-0.99463,0.0,1.03785]
[1778443283809,47.1,81420.21,0.0,-0.99463,0.0,1.03785]
[1778443283829,47.1,81420.21,0.0,-0.99463,0.0,1.03785]
[1778443287033,47.1,81426.93,0.0,-0.9946,0.0,1.04356]
[1778443287791,47.1,81426.93,0.0,-0.9946,0.0,1.04356]
[1778443287809,47.1,81426.93,0.0,-0.9946,0.0,1.04356]
[1778443293075,47.1,81429.04,0.0,-0.99459,0.0,1.04425]
[1778443294955,47.1,81431.15,0.0,-0.99458,0.0,1.04605]
[1778443295060,47.1,81431.15,0.0,-0.99458,0.0,1.04605]
[1778443296330,47.1,81433.88,0.0,-0.99457,0.0,1.04838]
[1778443296652,47.1,81433.88,0.0,-0.99457,0.0,1.04838]
[1778443296725,47.1,81434.17,0.0,-0.99457,0.0,1.04863]
[1778443297103,47.1,81437.7,0.0,-0.99455,0.0,1.05165]
[1778443300460,47.1,81434.99,0.0,-0.99456,0.0,1.04933]
[1778443300561,47.1,81430.73,0.0,-0.99459,0.0,1.04569]
[1778443306166,47.1,81430.82,0.0,-0.99459,0.0,1.04577]
[1778443312208,47.1,81431.18,0.0,-0.99458,0.0,1.04608]
[1778443315009,47.1,81431.18,0.0,-0.99458,0.0,1.04608]
[1778443315059,47.1,81431.18,0.0,-0.99458,0.0,1.04608]
[1778443317039,47.1,81431.11,0.0,-0.99458,0.0,1.04602]
[1778443317059,47.1,81431.11,0.0,-0.99458,0.0,1.04602]
[1778443317064,47.1,81431.11,0.0,-0.99458,0.0,1.04602]
[1778443325299,47.1,81430.86,0.0,-0.99459,0.0,1.04581]
[1778443326114,47.1,81430.86,0.0,-0.99459,0.0,1.04581]
[1778443326308,47.1,81430.86,0.0,-0.99459,0.0,1.04581]
[1778443326364,47.1,81424.06,0.0,-0.99462,0.0,1.04002]
[1778443328682,47.1,81422.85,0.0,-0.99462,0.0,1.03899]
[1778443328728,47.1,81423.25,0.0,-0.99462,0.0,1.03933]
[1778443328808,47.1,81423.25,0.0,-0.99462,0.0,1.03933]
[1778443334785,47.1,81428.66,0.0,-0.9946,0.0,1.04393]
[1778443334812,47.1,81428.66,0.0,-0.9946,0.0,1.04393]
[1778443336376,47.1,81433.4,0.0,-0.99457,0.0,1.04797]
[1778443341411,47.1,81434.84,0.0,-0.99457,0.0,1.0492]
[1778443343425,47.1,81426.73,0.0,-0.99461,0.0,1.04229]
[1778443344793,47.1,81425.16,0.0,-0.99461,0.0,1.04095]
[1778443344808,47.1,81425.16,0.0,-0.99461,0.0,1.04095]
[1778443347530,47.1,81423.24,0.0,-0.99462,0.0,1.03932]
[1778443347557,47.1,81423.24,0.0,-0.99462,0.0,1.03932]
[1778443347679,47.1,81423.24,0.0,-0.99462,0.0,1.03932]
[1778443347770,47.1,81423.82,0.0,-0.99462,0.0,1.03982]
[1778443347809,47.1,81423.82,0.0,-0.99462,0.0,1.03982]
[1778443353495,47.1,81422.03,0.0,-0.99463,0.0,1.0372]
[1778443358530,47.1,81413.37,0.0,-0.99468,0.0,1.02989]
[1778443359402,47.1,81413.37,0.0,-0.99468,0.0,1.02989]
[1778443359558,47.1,81413.37,0.0,-0.99468,0.0,1.02989]
[1778443365580,47.1,81412.12,0.0,-0.99468,0.0,1.02884]
[1778443371622,47.1,81412.26,0.0,-0.99468,0.0,1.02896]
[1778443381539,47.1,81412.25,0.0,-0.99468,0.0,1.02895]
[1778443382839,47.1,81412.24,0.0,-0.99468,0.0,1.02894]
[1778443383062,47.1,81412.24,0.0,-0.99468,0.0,1.02894]
[1778443385291,47.1,81412.23,0.0,-0.99468,0.0,1.02893]
[1778443385309,47.1,81412.23,0.0,-0.99468,0.0,1.02893]
[1778443385720,47.1,81412.53,0.0,-0.99468,0.0,1.02918]
[1778443388818,47.1,81413.4,0.0,-0.99468,0.0,1.02991]
[1778443388741,47.1,81424.01,0.0,-0.99462,0.0,1.03888]
[1778443389065,47.1,81424.01,0.0,-0.99462,0.0,1.03888]
[1778443389748,47.1,81423.0,0.0,-0.99463,0.0,1.03802]
[1778443394783,47.1,81423.67,0.0,-0.99463,0.0,1.03859]
[1778443395787,47.1,81423.67,0.0,-0.99463,0.0,1.03859]
[1778443395810,47.1,81423.67,0.0,-0.99463,0.0,1.03859]
[1778443395989,47.1,81423.67,0.0,-0.99463,0.0,1.03859]
[1778443396060,47.1,81423.67,0.0,-0.99463,0.0,1.03859]
[1778443396797,47.1,81423.39,0.0,-0.99463,0.0,1.03835]
[1778443401832,47.1,81422.99,0.0,-0.99463,0.0,1.03801]
[1778443401867,47.1,81422.99,0.0,-0.99463,0.0,1.03801]
[1778443402060,47.1,81422.99,0.0,-0.99463,0.0,1.03801]
[1778443407328,47.1,81424.68,0.0,-0.99462,0.0,1.03945]
[1778443407558,47.1,81424.68,0.0,-0.99462,0.0,1.03945]
[1778443407659,47.1,81428.49,0.0,-0.9946,0.0,1.04268]
[1778443408677,47.1,81428.49,0.0,-0.9946,0.0,1.04268]
[1778443408808,47.1,81428.49,0.0,-0.9946,0.0,1.04268]
[1778443408882,47.1,81432.34,0.0,-0.99458,0.0,1.04596]
[1778443410899,47.1,81435.52,0.0,-0.99457,0.0,1.04868]
[1778443412783,47.1,81435.52,0.0,-0.99457,0.0,1.04868]
[1778443412809,47.1,81435.52,0.0,-0.99457,0.0,1.04868]
[1778443412913,47.1,81437.06,0.0,-0.99457,0.0,1.04889]
[1778443418307,47.1,81437.09,0.0,-0.99457,0.0,1.04891]
[1778443418558,47.1,81437.09,0.0,-0.99457,0.0,1.04891]
[1778443423799,47.1,81435.57,0.0,-0.99457,0.0,1.04762]
[1778443423809,47.1,81435.57,0.0,-0.99457,0.0,1.04762]
[1778443423994,47.1,81428.98,0.0,-0.99461,0.0,1.042]
[1778443426645,47.1,81426.26,0.0,-0.99462,0.0,1.03969]
[1778443426811,47.1,81426.26,0.0,-0.99462,0.0,1.03969]
[1778443426868,47.1,81426.57,0.0,-0.99462,0.0,1.03995]
[1778443430014,47.1,81426.77,0.0,-0.99462,0.0,1.04012]
[1778443430057,47.1,81426.77,0.0,-0.99462,0.0,1.04012]
[1778443436079,47.1,81427.49,0.0,-0.99461,0.0,1.04073]
[1778443441114,47.1,81427.58,0.0,-0.99461,0.0,1.04081]
[1778443446149,47.1,81427.74,0.0,-0.99461,0.0,1.04095]
[1778443447037,47.1,81427.74,0.0,-0.99461,0.0,1.04095]
[1778443447069,47.1,81427.74,0.0,-0.99461,0.0,1.04095]
[1778443447156,47.1,81423.78,0.0,-0.99463,0.0,1.03759]
[1778443449564,47.1,81421.69,0.0,-0.99464,0.0,1.03582]
[1778443449810,47.1,81421.69,0.0,-0.99464,0.0,1.03582]
[1778443449891,47.1,81421.69,0.0,-0.99464,0.0,1.03582]
[1778443451976,47.1,81418.78,0.0,-0.99466,0.0,1.03336]
[1778443452059,47.1,81418.78,0.0,-0.99466,0.0,1.03336]
[1778443456110,47.1,81415.96,0.0,-0.99467,0.0,1.03098]
[1778443456308,47.1,81415.96,0.0,-0.99467,0.0,1.03098]
[1778443456527,47.1,81415.96,0.0,-0.99467,0.0,1.03098]
[1778443456557,47.1,81415.96,0.0,-0.99467,0.0,1.03098]
[1778443456628,47.1,81416.41,0.0,-0.99467,0.0,1.03136]
[1778443462261,47.1,81413.8,0.0,-0.99468,0.0,1.02916]
[1778443467296,47.1,81413.89,0.0,-0.99468,0.0,1.02924]
[1778443468976,47.1,81412.96,0.0,-0.99468,0.0,1.02845]
[1778443469061,47.1,81412.96,0.0,-0.99468,0.0,1.02845]
[1778443472969,47.1,81411.24,0.0,-0.9947,0.0,1.02592]
[1778443473060,47.1,81411.24,0.0,-0.9947,0.0,1.02592]
[1778443473276,47.1,81411.24,0.0,-0.9947,0.0,1.02592]
[1778443478373,47.1,81409.71,0.0,-0.9947,0.0,1.02464]
[1778443483408,47.1,81410.07,0.0,-0.9947,0.0,1.02494]
[1778443488563,47.1,81407.31,0.0,-0.99472,0.0,1.02262]
[1778443491355,47.1,81406.95,0.0,-0.99472,0.0,1.02232]
[1778443491558,47.1,81406.95,0.0,-0.99472,0.0,1.02232]
[1778443491659,47.1,81407.8,0.0,-0.99471,0.0,1.02304]
[1778443497896,47.1,81407.84,0.0,-0.99471,0.0,1.02307]
[1778443498061,47.1,81407.84,0.0,-0.99471,0.0,1.02307]
[1778443504555,47.1,81407.78,0.0,-0.99471,0.0,1.02302]
[1778443509591,47.1,81407.8,0.0,-0.99471,0.0,1.02304]
[1778443514626,47.1,81407.46,0.0,-0.99472,0.0,1.02275]
[1778443517927,47.1,81407.46,0.0,-0.99472,0.0,1.02275]
[1778443518063,47.1,81407.43,0.0,-0.99472,0.0,1.02273]
[1778443518183,47.1,81407.43,0.0,-0.99472,0.0,1.02273]
[1778443518310,47.1,81407.43,0.0,-0.99472,0.0,1.02273]
[1778443517980,47.1,81407.43,0.0,-0.99472,0.0,1.02273]
[1778443525702,47.1,81409.84,0.0,-0.9947,0.0,1.02474]
[1778443528750,47.1,81411.69,0.0,-0.99469,0.0,1.0263]
[1778443528807,47.1,81411.69,0.0,-0.99469,0.0,1.0263]
[1778443528953,47.1,81411.69,0.0,-0.99469,0.0,1.0263]
[1778443528968,47.1,81411.66,0.0,-0.99469,0.0,1.02627]
[1778443529059,47.1,81411.66,0.0,-0.99469,0.0,1.02627]
[1778443534765,47.1,81411.37,0.0,-0.9947,0.0,1.02494]
[1778443536117,47.1,81411.59,0.0,-0.9947,0.0,1.02512]
[1778443536310,47.1,81411.59,0.0,-0.9947,0.0,1.02512]
[1778443536429,47.1,81411.59,0.0,-0.9947,0.0,1.02512]
[1778443536567,47.1,81411.59,0.0,-0.9947,0.0,1.02512]
[1778443536668,47.1,81411.59,0.0,-0.9947,0.0,1.02512]
[1778443541814,47.1,81412.43,0.0,-0.9947,0.0,1.02583]
[1778443542164,47.1,81412.43,0.0,-0.9947,0.0,1.02583]
[1778443542306,47.1,81412.43,0.0,-0.9947,0.0,1.02583]
[1778443542310,47.1,81412.43,0.0,-0.9947,0.0,1.02583]
[1778443542558,47.1,81412.43,0.0,-0.9947,0.0,1.02583]
[1778443542821,47.1,81412.66,0.0,-0.9947,0.0,1.02602]
[1778443548863,47.1,81416.07,0.0,-0.99468,0.0,1.02889]
[1778443551884,47.1,81420.08,0.0,-0.99466,0.0,1.03227]
[1778443552142,47.1,81420.08,0.0,-0.99466,0.0,1.03227]
[1778443552339,47.1,81420.08,0.0,-0.99466,0.0,1.03227]
[1778443552892,47.1,81418.18,0.0,-0.99467,0.0,1.03066]
[1778443555133,47.1,81417.29,0.0,-0.99467,0.0,1.02992]
[1778443559712,47.1,81419.85,0.0,-0.99466,0.0,1.03207]
[1778443559809,47.1,81419.85,0.0,-0.99466,0.0,1.03207]
[1778443559907,47.1,81419.85,0.0,-0.99466,0.0,1.03207]
[1778443559959,47.1,81419.85,0.0,-0.99466,0.0,1.03207]
[1778443560060,47.1,81419.85,0.0,-0.99466,0.0,1.03207]
[1778443567735,47.1,81420.89,0.0,-0.99466,0.0,1.03295]
[1778443567810,47.1,81420.89,0.0,-0.99466,0.0,1.03295]
[1778443567928,47.1,81420.89,0.0,-0.99466,0.0,1.03295]
[1778443567997,47.1,81420.87,0.0,-0.99466,0.0,1.03293]
[1778443568062,47.1,81420.87,0.0,-0.99466,0.0,1.03293]
[1778443571020,47.1,81412.23,0.0,-0.9947,0.0,1.02566]
[1778443573170,47.1,81412.85,0.0,-0.99469,0.0,1.02618]
[1778443573308,47.1,81412.85,0.0,-0.99469,0.0,1.02618]
[1778443573467,47.1,81412.85,0.0,-0.99469,0.0,1.02618]
[1778443573557,47.1,81412.85,0.0,-0.99469,0.0,1.02618]
[1778443573623,47.1,81413.54,0.0,-0.99469,0.0,1.02676]
[1778443579076,47.1,81411.34,0.0,-0.9947,0.0,1.02491]
[1778443580238,47.1,81411.34,0.0,-0.9947,0.0,1.02491]
[1778443580308,47.1,81411.34,0.0,-0.9947,0.0,1.02491]
[1778443580411,47.1,81411.34,0.0,-0.9947,0.0,1.02491]
[1778443580560,47.1,81411.34,0.0,-0.9947,0.0,1.02491]
[1778443580631,47.1,81410.91,0.0,-0.9947,0.0,1.02455]
[1778443586127,47.1,81410.86,0.0,-0.9947,0.0,1.02451]
[1778443589188,47.1,81410.97,0.0,-0.9947,0.0,1.0246]
[1778443589300,47.1,81410.97,0.0,-0.9947,0.0,1.0246]
[1778443589309,47.1,81410.97,0.0,-0.9947,0.0,1.0246]
[1778443589400,47.1,81411.09,0.0,-0.9947,0.0,1.0247]
[1778443597208,47.1,81409.11,0.0,-0.99472,0.0,1.02196]
[1778443599672,47.1,81407.87,0.0,-0.99472,0.0,1.02092]
[1778443599812,47.1,81407.87,0.0,-0.99472,0.0,1.02092]
[1778443599919,47.1,81407.87,0.0,-0.99472,0.0,1.02092]
[1778443600020,47.1,81408.15,0.0,-0.99472,0.0,1.02116]
[1778443600060,47.1,81408.15,0.0,-0.99472,0.0,1.02116]
[1778443605265,47.1,81407.17,0.0,-0.99473,0.0,1.02034]
[1778443608106,47.1,81407.81,0.0,-0.99472,0.0,1.02087]
[1778443608296,47.1,81407.81,0.0,-0.99472,0.0,1.02087]
[1778443608311,47.1,81407.81,0.0,-0.99472,0.0,1.02087]
[1778443608397,47.1,81408.25,0.0,-0.99472,0.0,1.02124]
[1778443614330,47.1,81407.95,0.0,-0.99472,0.0,1.02099]
[1778443619366,47.1,81408.27,0.0,-0.99472,0.0,1.02126]
[1778443623394,47.1,81413.02,0.0,-0.9947,0.0,1.02524]
[1778443624419,47.1,81413.02,0.0,-0.9947,0.0,1.02524]
[1778443624561,47.1,81413.02,0.0,-0.9947,0.0,1.02524]
[1778443624704,47.1,81413.02,0.0,-0.9947,0.0,1.02524]
[1778443624809,47.1,81413.02,0.0,-0.9947,0.0,1.02524]
[1778443624910,47.1,81413.47,0.0,-0.9947,0.0,1.02561]
[1778443630529,47.1,81414.58,0.0,-0.99469,0.0,1.02655]
[1778443630558,47.1,81414.58,0.0,-0.99469,0.0,1.02655]
[1778443630728,47.1,81414.58,0.0,-0.99469,0.0,1.02655]
[1778443630809,47.1,81414.58,0.0,-0.99469,0.0,1.02655]
[1778443630910,47.1,81414.47,0.0,-0.99469,0.0,1.02645]
[1778443635538,47.1,81414.8,0.0,-0.99469,0.0,1.02673]
[1778443635563,47.1,81414.8,0.0,-0.99469,0.0,1.02673]
[1778443635670,47.1,81414.8,0.0,-0.99469,0.0,1.02673]
[1778443635809,47.1,81414.8,0.0,-0.99469,0.0,1.02673]
[1778443635910,47.1,81414.76,0.0,-0.99469,0.0,1.0267]
[1778443639176,47.1,81414.86,0.0,-0.99469,0.0,1.02678]
[1778443639310,47.1,81414.86,0.0,-0.99469,0.0,1.02678]
[1778443639889,47.1,81414.86,0.0,-0.99469,0.0,1.02678]
[1778443640061,47.1,81414.86,0.0,-0.99469,0.0,1.02678]
[1778443639909,47.1,81413.64,0.0,-0.9947,0.0,1.02576]
[1778443645548,47.1,81414.28,0.0,-0.99469,0.0,1.02629]
[1778443649806,47.1,81416.51,0.0,-0.99468,0.0,1.02817]
[1778443650050,47.1,81416.51,0.0,-0.99468,0.0,1.02817]
[1778443650058,47.1,81416.51,0.0,-0.99468,0.0,1.02817]
[1778443650101,47.1,81416.55,0.0,-0.99468,0.0,1.0282]
[1778443653604,47.1,81421.76,0.0,-0.99466,0.0,1.0315]
[1778443654611,47.1,81426.67,0.0,-0.99464,0.0,1.03564]
[1778443655648,47.1,81426.67,0.0,-0.99464,0.0,1.03564]
[1778443656042,47.1,81426.67,0.0,-0.99464,0.0,1.03564]
[1778443656082,47.1,81425.2,0.0,-0.99465,0.0,1.0344]
[1778443657524,47.1,81425.07,0.0,-0.99465,0.0,1.03429]
[1778443662671,47.1,81426.17,0.0,-0.99464,0.0,1.03522]
[1778443667862,47.1,81425.49,0.0,-0.99464,0.0,1.03465]
[1778443668055,47.1,81425.49,0.0,-0.99464,0.0,1.03465]
[1778443668062,47.1,81425.49,0.0,-0.99464,0.0,1.03465]
[1778443668096,47.1,81425.62,0.0,-0.99464,0.0,1.03476]
[1778443668312,47.1,81425.62,0.0,-0.99464,0.0,1.03476]
[1778443672167,47.1,81423.95,0.0,-0.99465,0.0,1.03334]
[1778443672309,47.1,81423.95,0.0,-0.99465,0.0,1.03334]
[1778443672358,47.1,81423.95,0.0,-0.99465,0.0,1.03334]
[1778443672560,47.1,81423.95,0.0,-0.99465,0.0,1.03334]
[1778443672741,47.1,81423.34,0.0,-0.99466,0.0,1.03283]
[1778443678784,47.1,81425.2,0.0,-0.99465,0.0,1.0344]
[1778443683120,47.1,81425.52,0.0,-0.99464,0.0,1.03467]
[1778443683308,47.1,81426.72,0.0,-0.99464,0.0,1.03569]
[1778443683335,47.1,81426.72,0.0,-0.99464,0.0,1.03569]
[1778443683560,47.1,81426.72,0.0,-0.99464,0.0,1.03569]
[1778443683818,47.1,81427.04,0.0,-0.99464,0.0,1.03596]
[1778443688853,47.1,81425.59,0.0,-0.99464,0.0,1.03473]
[1778443692519,47.1,81424.96,0.0,-0.99465,0.0,1.0342]
[1778443692559,47.1,81424.96,0.0,-0.99465,0.0,1.0342]
[1778443692722,47.1,81424.96,0.0,-0.99465,0.0,1.0342]
[1778443692809,47.1,81424.96,0.0,-0.99465,0.0,1.0342]
[1778443692823,47.1,81424.96,0.0,-0.99465,0.0,1.0342]
[1778443698923,47.1,81426.08,0.0,-0.99464,0.0,1.03515]
[1778443703958,47.1,81426.19,0.0,-0.99464,0.0,1.03524]
[1778443704876,47.1,81426.19,0.0,-0.99464,0.0,1.03524]
[1778443705051,47.1,81426.19,0.0,-0.99464,0.0,1.03524]
[1778443705058,47.1,81426.19,0.0,-0.99464,0.0,1.03524]
[1778443705105,47.1,81426.19,0.0,-0.99464,0.0,1.03524]
[1778443711007,47.1,81428.24,0.0,-0.99464,0.0,1.03588]
[1778443715830,47.1,81426.24,0.0,-0.99465,0.0,1.03418]
[1778443716059,47.1,81426.24,0.0,-0.99465,0.0,1.03418]
[1778443716108,47.1,81426.24,0.0,-0.99465,0.0,1.03418]
[1778443716150,47.1,81427.49,0.0,-0.99464,0.0,1.03524]
[1778443716310,47.1,81427.49,0.0,-0.99464,0.0,1.03524]
[1778443721092,47.1,81425.43,0.0,-0.99465,0.0,1.0335]
[1778443721161,47.1,81425.65,0.0,-0.99465,0.0,1.03369]
[1778443721217,47.1,81425.65,0.0,-0.99465,0.0,1.03369]
[1778443721309,47.1,81425.65,0.0,-0.99465,0.0,1.03369]
[1778443729133,47.1,81425.99,0.0,-0.99465,0.0,1.03397]
[1778443733168,47.1,81429.74,0.0,-0.99463,0.0,1.03715]
[1778443734175,47.1,81432.86,0.0,-0.99461,0.0,1.03979]
[1778443735287,47.1,81431.84,0.0,-0.99462,0.0,1.03893]
[1778443735309,47.1,81431.84,0.0,-0.99462,0.0,1.03893]
[1778443735673,47.1,81431.84,0.0,-0.99462,0.0,1.03893]
[1778443735808,47.1,81431.84,0.0,-0.99462,0.0,1.03893]
[1778443736189,47.1,81433.3,0.0,-0.99461,0.0,1.04017]
[1778443741224,47.1,81436.18,0.0,-0.9946,0.0,1.04262]
[1778443742657,47.1,81436.18,0.0,-0.9946,0.0,1.04262]
[1778443742806,47.1,81436.18,0.0,-0.9946,0.0,1.04262]
[1778443742808,47.1,81436.18,0.0,-0.9946,0.0,1.04262]
[1778443743060,47.1,81436.18,0.0,-0.9946,0.0,1.04262]
[1778443743073,47.1,81437.65,0.0,-0.99459,0.0,1.04387]
[1778443745252,47.1,81440.78,0.0,-0.99458,0.0,1.04654]
[1778443747785,47.1,81440.83,0.0,-0.99458,0.0,1.04658]
[1778443747808,47.1,81440.83,0.0,-0.99458,0.0,1.04658]
[1778443747833,47.1,81440.83,0.0,-0.99458,0.0,1.04658]
[1778443748065,47.1,81440.83,0.0,-0.99458,0.0,1.04658]
[1778443748167,47.1,81440.79,0.0,-0.99458,0.0,1.04655]
[1778443753309,47.1,81441.19,0.0,-0.99457,0.0,1.04689]
[1778443755466,47.1,81442.05,0.0,-0.99457,0.0,1.04762]
[1778443755540,47.1,81442.05,0.0,-0.99457,0.0,1.04762]
[1778443755560,47.1,81442.05,0.0,-0.99457,0.0,1.04762]
[1778443755564,47.1,81442.05,0.0,-0.99457,0.0,1.04762]
[1778443760358,47.1,81437.93,0.0,-0.99459,0.0,1.04411]
[1778443761445,47.1,81437.93,0.0,-0.99459,0.0,1.04411]
[1778443761558,47.1,81437.93,0.0,-0.99459,0.0,1.04411]
[1778443761564,47.1,81437.93,0.0,-0.99459,0.0,1.04411]
[1778443761809,47.1,81437.93,0.0,-0.99459,0.0,1.04411]
[1778443761910,47.1,81434.35,0.0,-0.99461,0.0,1.04106]
[1778443767408,47.1,81434.74,0.0,-0.99461,0.0,1.04139]
[1778443769422,47.1,81442.78,0.0,-0.99457,0.0,1.04825]
[1778443770465,47.1,81442.78,0.0,-0.99457,0.0,1.04825]
[1778443770559,47.1,81442.78,0.0,-0.99457,0.0,1.04825]
[1778443770655,47.1,81442.78,0.0,-0.99457,0.0,1.04825]
[1778443770809,47.1,81442.78,0.0,-0.99457,0.0,1.04825]
[1778443770910,47.1,81444.09,0.0,-0.99456,0.0,1.04937]
[1778443779495,47.1,81443.89,0.0,-0.99457,0.0,1.04809]
[1778443784532,47.1,81443.68,0.0,-0.99457,0.0,1.04791]
[1778443787339,47.1,81442.3,0.0,-0.99457,0.0,1.04673]
[1778443787513,47.1,81442.3,0.0,-0.99457,0.0,1.04673]
[1778443787557,47.1,81442.3,0.0,-0.99457,0.0,1.04673]
[1778443787658,47.1,81443.12,0.0,-0.99457,0.0,1.04743]
[1778443791810,47.1,81443.09,0.0,-0.99457,0.0,1.0474]
[1778443791994,47.1,81443.09,0.0,-0.99457,0.0,1.0474]
[1778443792059,47.1,81443.09,0.0,-0.99457,0.0,1.0474]
[1778443792161,47.1,81444.9,0.0,-0.99456,0.0,1.04895]
[1778443799639,47.1,81445.9,0.0,-0.99456,0.0,1.04981]
[1778443807107,47.1,81445.41,0.0,-0.99456,0.0,1.04939]
[1778443807208,47.1,81445.34,0.0,-0.99456,0.0,1.04933]
[1778443807308,47.1,81445.34,0.0,-0.99456,0.0,1.04933]
[1778443807394,47.1,81445.34,0.0,-0.99456,0.0,1.04933]
[1778443807560,47.1,81445.34,0.0,-0.99456,0.0,1.04933]
[1778443808703,47.1,81443.8,0.0,-0.99457,0.0,1.04801]
[1778443814077,47.1,81442.49,0.0,-0.99457,0.0,1.04689]
[1778443814100,47.1,81442.37,0.0,-0.99457,0.0,1.04679]
[1778443814298,47.1,81442.37,0.0,-0.99457,0.0,1.04679]
[1778443814309,47.1,81442.37,0.0,-0.99457,0.0,1.04679]
[1778443814745,47.1,81440.67,0.0,-0.99458,0.0,1.04534]
[1778443816759,47.1,81438.17,0.0,-0.99459,0.0,1.04321]
[1778443823201,47.1,81438.1,0.0,-0.99459,0.0,1.04315]
[1778443823245,47.1,81440.51,0.0,-0.99458,0.0,1.0452]
[1778443823308,47.1,81440.51,0.0,-0.99458,0.0,1.0452]
[1778443823599,47.1,81440.51,0.0,-0.99458,0.0,1.0452]
[1778443823809,47.1,81440.51,0.0,-0.99458,0.0,1.0452]
[1778443823836,47.1,81440.54,0.0,-0.99458,0.0,1.04523]
[1778443828845,47.1,81436.88,0.0,-0.9946,0.0,1.04211]
[1778443829912,47.1,81436.88,0.0,-0.9946,0.0,1.04211]
[1778443830060,47.1,81436.88,0.0,-0.9946,0.0,1.04211]
[1778443830147,47.1,81436.88,0.0,-0.9946,0.0,1.04211]
[1778443830267,47.1,81437.16,0.0,-0.9946,0.0,1.04235]
[1778443830308,47.1,81437.16,0.0,-0.9946,0.0,1.04235]
[1778443835894,47.1,81433.74,0.0,-0.99462,0.0,1.03834]
[1778443836385,47.1,81433.74,0.0,-0.99462,0.0,1.03834]
[1778443836558,47.1,81433.74,0.0,-0.99462,0.0,1.03834]
[1778443836771,47.1,81433.74,0.0,-0.99462,0.0,1.03834]
[1778443836808,47.1,81433.74,0.0,-0.99462,0.0,1.03834]
[1778443836901,47.1,81432.55,0.0,-0.99463,0.0,1.03733]
[1778443841936,47.1,81428.68,0.0,-0.99465,0.0,1.03405]
[1778443842588,47.1,81428.68,0.0,-0.99465,0.0,1.03405]
[1778443842808,47.1,81428.68,0.0,-0.99465,0.0,1.03405]
[1778443842943,47.1,81427.33,0.0,-0.99465,0.0,1.03291]
[1778443843693,47.1,81427.33,0.0,-0.99465,0.0,1.03291]
[1778443843808,47.1,81427.33,0.0,-0.99465,0.0,1.03291]
[1778443845964,47.1,81422.97,0.0,-0.99467,0.0,1.02924]
[1778443847998,47.1,81422.95,0.0,-0.99467,0.0,1.02922]
[1778443848059,47.1,81422.95,0.0,-0.99467,0.0,1.02922]
[1778443848819,47.1,81422.2,0.0,-0.99468,0.0,1.02859]
[1778443849068,47.1,81422.2,0.0,-0.99468,0.0,1.02859]
[1778443849168,47.1,81423.13,0.0,-0.99467,0.0,1.02937]
[1778443852677,47.1,81423.42,0.0,-0.99467,0.0,1.02962]
[1778443852811,47.1,81423.42,0.0,-0.99467,0.0,1.02962]
[1778443860062,47.1,81423.85,0.0,-0.99467,0.0,1.02998]
[1778443863096,47.1,81426.43,0.0,-0.99466,0.0,1.03215]
[1778443863958,47.1,81426.43,0.0,-0.99466,0.0,1.03215]
[1778443864059,47.1,81426.43,0.0,-0.99466,0.0,1.03215]
[1778443864103,47.1,81426.72,0.0,-0.99466,0.0,1.0324]
[1778443864348,47.1,81426.72,0.0,-0.99466,0.0,1.0324]
[1778443864559,47.1,81426.72,0.0,-0.99466,0.0,1.0324]
[1778443871273,47.1,81426.47,0.0,-0.99466,0.0,1.03219]
[1778443871308,47.1,81426.47,0.0,-0.99466,0.0,1.03219]
[1778443871323,47.1,81425.22,0.0,-0.99466,0.0,1.03113]
[1778443871795,47.1,81425.22,0.0,-0.99466,0.0,1.03113]
[1778443871808,47.1,81425.22,0.0,-0.99466,0.0,1.03113]
[1778443878201,47.1,81425.06,0.0,-0.99466,0.0,1.031]
[1778443881398,47.1,81425.05,0.0,-0.99466,0.0,1.03099]
[1778443881559,47.1,81425.05,0.0,-0.99466,0.0,1.03099]
[1778443881854,47.1,81425.05,0.0,-0.99466,0.0,1.03099]
[1778443882060,47.1,81425.05,0.0,-0.99466,0.0,1.03099]
[1778443882229,47.1,81425.6,0.0,-0.99466,0.0,1.03145]
[1778443887264,47.1,81425.21,0.0,-0.99466,0.0,1.03112]
[1778443893306,47.1,81425.23,0.0,-0.99467,0.0,1.03005]
[1778443895479,47.1,81425.18,0.0,-0.99467,0.0,1.03]
[1778443895565,47.1,81425.18,0.0,-0.99467,0.0,1.03]
[1778443899690,47.1,81424.09,0.0,-0.99467,0.0,1.02909]
[1778443899807,47.1,81424.09,0.0,-0.99467,0.0,1.02909]
[1778443899869,47.1,81424.09,0.0,-0.99467,0.0,1.02909]
[1778443900059,47.1,81424.09,0.0,-0.99467,0.0,1.02909]
[1778443900355,47.1,81422.38,0.0,-0.99468,0.0,1.02765]
[1778443906400,47.1,81421.7,0.0,-0.99469,0.0,1.02708]
[1778443911156,47.1,81421.7,0.0,-0.99469,0.0,1.02708]
[1778443911308,47.1,81421.7,0.0,-0.99469,0.0,1.02708]
[1778443911162,47.1,81421.25,0.0,-0.99469,0.0,1.0267]
[1778443911777,47.1,81421.25,0.0,-0.99469,0.0,1.0267]
[1778443911808,47.1,81421.25,0.0,-0.99469,0.0,1.0267]
[1778443911909,47.1,81421.14,0.0,-0.99469,0.0,1.0266]
[1778443917474,47.1,81421.32,0.0,-0.99469,0.0,1.02676]
[1778443922509,47.1,81421.19,0.0,-0.99469,0.0,1.02665]
[1778443927544,47.1,81420.99,0.0,-0.99469,0.0,1.02648]
[1778443930634,47.1,81420.15,0.0,-0.99469,0.0,1.02577]
[1778443930808,47.1,81420.15,0.0,-0.99469,0.0,1.02577]
[1778443931185,47.1,81420.15,0.0,-0.99469,0.0,1.02577]
[1778443931309,47.1,81420.15,0.0,-0.99469,0.0,1.02577]
[1778443931285,47.1,81417.82,0.0,-0.9947,0.0,1.02382]
[1778443931572,47.1,81420.15,0.0,-0.99469,0.0,1.02577]
[1778443940609,47.1,81420.15,0.0,-0.99469,0.0,1.02577]
[1778443940808,47.1,81420.15,0.0,-0.99469,0.0,1.02577]
[1778443940907,47.1,81419.82,0.0,-0.99469,0.0,1.0255]
[1778443941439,47.1,81419.82,0.0,-0.99469,0.0,1.0255]
[1778443941558,47.1,81419.82,0.0,-0.99469,0.0,1.0255]
[1778443947684,47.1,81419.77,0.0,-0.99469,0.0,1.02545]
[1778443954733,47.1,81419.98,0.0,-0.9947,0.0,1.02454]
[1778443958184,47.1,81420.57,0.0,-0.9947,0.0,1.02504]
[1778443958308,47.1,81420.57,0.0,-0.9947,0.0,1.02504]
[1778443958356,47.1,81419.44,0.0,-0.9947,0.0,1.02409]
[1778443958761,47.1,81416.96,0.0,-0.99471,0.0,1.02201]
[1778443959897,47.1,81416.96,0.0,-0.99471,0.0,1.02201]
[1778443960069,47.1,81416.96,0.0,-0.99471,0.0,1.02201]
[1778443960070,47.1,81407.8,0.0,-0.99476,0.0,1.01436]
[1778443960776,47.1,81403.59,0.0,-0.99478,0.0,1.01086]
[1778443961782,47.1,81399.19,0.0,-0.9948,0.0,1.00722]
[1778443962789,47.1,81389.34,0.0,-0.99484,0.0,0.9991]
[1778443963796,47.1,81387.32,0.0,-0.99485,0.0,0.99744]
[1778443964803,47.1,81384.89,0.0,-0.99487,0.0,0.99545]
[1778443965736,47.1,81384.89,0.0,-0.99487,0.0,0.99545]
[1778443965809,47.1,81384.89,0.0,-0.99487,0.0,0.99545]
[1778443970849,47.1,81379.22,0.0,-0.99489,0.0,0.99081]
[1778443971852,47.1,81360.18,0.0,-0.99498,0.0,0.97538]
[1778443972859,47.1,81348.3,0.0,-0.99503,0.0,0.96585]
[1778443973868,47.1,81317.98,0.0,-0.99517,0.0,0.94189]
[1778443974875,47.1,81306.13,0.0,-0.99522,0.0,0.93267]
[1778443975882,47.1,81299.81,0.0,-0.99525,0.0,0.92778]
[1778443976889,47.1,81301.56,0.0,-0.99524,0.0,0.92913]
[1778443977896,47.1,81297.77,0.0,-0.99526,0.0,0.9262]
[1778443980389,47.1,81299.78,0.0,-0.99525,0.0,0.92775]
[1778443981309,47.1,81299.78,0.0,-0.99525,0.0,0.92775]
[1778443981410,47.1,81294.28,0.0,-0.99527,0.0,0.92351]
[1778443981924,47.1,81291.99,0.0,-0.99528,0.0,0.92175]
[1778443982931,47.1,81301.21,0.0,-0.99524,0.0,0.92886]
[1778443983938,47.1,81307.15,0.0,-0.99522,0.0,0.93346]
[1778443988973,47.1,81306.47,0.0,-0.99522,0.0,0.93293]
[1778443991692,47.1,81307.62,0.0,-0.99522,0.0,0.93382]
[1778443991808,47.1,81307.62,0.0,-0.99522,0.0,0.93382]
[1778443995309,47.1,81306.98,0.0,-0.99522,0.0,0.93332]
[1778443995410,47.1,81307.0,0.0,-0.99522,0.0,0.93334]
[1778443997032,47.1,81296.0,0.0,-0.99527,0.0,0.92484]
[1778443998039,47.1,81285.61,0.0,-0.99531,0.0,0.91687]
[1778443999046,47.1,81288.35,0.0,-0.9953,0.0,0.91896]
[1778443999496,47.1,81288.35,0.0,-0.9953,0.0,0.91896]
[1778443999550,47.1,81288.35,0.0,-0.9953,0.0,0.91896]
[1778444002067,47.1,81281.39,0.0,-0.99533,0.0,0.91364]
[1778444002612,47.1,81281.39,0.0,-0.99533,0.0,0.91364]
[1778444003430,47.1,81281.39,0.0,-0.99533,0.0,0.91364]
[1778444003097,47.1,81267.49,0.0,-0.99539,0.0,0.9031]
[1778444004098,47.1,81245.49,0.0,-0.99548,0.0,0.88662]
[1778444005105,47.1,81244.32,0.0,-0.99549,0.0,0.88576]
[1778444007408,47.1,81243.24,0.0,-0.99549,0.0,0.88495]
[1778444010948,47.1,81242.39,0.0,-0.99549,0.0,0.88432]
[1778444011147,47.1,81235.68,0.0,-0.99553,0.0,0.87839]
[1778444013161,47.1,81232.79,0.0,-0.99554,0.0,0.87626]
[1778444014545,47.1,81234.06,0.0,-0.99553,0.0,0.87719]
[1778444016182,47.1,81229.15,0.0,-0.99555,0.0,0.87358]
[1778444018196,47.1,81226.97,0.0,-0.99556,0.0,0.87198]
[1778444019203,47.1,81230.3,0.0,-0.99555,0.0,0.87443]
[1778444022227,47.1,81225.29,0.0,-0.99557,0.0,0.87075]
[1778444025668,47.1,81226.23,0.0,-0.99557,0.0,0.87144]
[1778444025810,47.1,81226.23,0.0,-0.99557,0.0,0.87144]
[1778444029148,47.1,81222.28,0.0,-0.99558,0.0,0.86855]
[1778444029306,47.1,81222.28,0.0,-0.99558,0.0,0.86855]
[1778444029407,47.1,81221.68,0.0,-0.99559,0.0,0.86812]
[1778444029990,47.1,81221.68,0.0,-0.99559,0.0,0.86812]
[1778444030059,47.1,81221.68,0.0,-0.99559,0.0,0.86812]
[1778444033308,47.1,81229.68,0.0,-0.99555,0.0,0.87397]
[1778444033690,47.1,81229.68,0.0,-0.99555,0.0,0.87397]
[1778444033808,47.1,81229.68,0.0,-0.99555,0.0,0.87397]
[1778444035184,47.1,81231.47,0.0,-0.99555,0.0,0.87529]
[1778444035307,47.1,81231.47,0.0,-0.99555,0.0,0.87529]
[1778444035322,47.1,81230.4,0.0,-0.99555,0.0,0.8745]
[1778444040357,47.1,81231.01,0.0,-0.99555,0.0,0.87495]
[1778444042371,47.1,81234.45,0.0,-0.99553,0.0,0.87748]
[1778444043161,47.1,81234.45,0.0,-0.99553,0.0,0.87748]
[1778444043308,47.1,81234.45,0.0,-0.99553,0.0,0.87748]
[1778444046503,47.1,81234.76,0.0,-0.99553,0.0,0.87771]
[1778444046567,47.1,81233.36,0.0,-0.99554,0.0,0.87668]
[1778444047406,47.1,81227.76,0.0,-0.99556,0.0,0.87256]
[1778444048415,47.1,81217.11,0.0,-0.9956,0.0,0.86478]
[1778444049422,47.1,81215.9,0.0,-0.99561,0.0,0.8639]
[1778444051422,47.1,81215.07,0.0,-0.99561,0.0,0.8633]
[1778444051558,47.1,81213.57,0.0,-0.99562,0.0,0.86221]
[1778444054926,47.1,81211.31,0.0,-0.99563,0.0,0.86057]
[1778444055058,47.1,81211.31,0.0,-0.99563,0.0,0.86057]
[1778444055464,47.1,81211.8,0.0,-0.99563,0.0,0.86093]
[1778444056565,47.1,81211.1,0.0,-0.99563,0.0,0.86042]
[1778444056807,47.1,81211.1,0.0,-0.99563,0.0,0.86042]
[1778444060477,47.1,81212.85,0.0,-0.99562,0.0,0.86169]
[1778444060559,47.1,81214.06,0.0,-0.99562,0.0,0.86257]
[1778444061964,47.1,81214.93,0.0,-0.99561,0.0,0.8632]
[1778444062060,47.1,81214.93,0.0,-0.99561,0.0,0.8632]
[1778444062513,47.1,81215.22,0.0,-0.99561,0.0,0.86341]
[1778444063520,47.1,81211.93,0.0,-0.99563,0.0,0.86102]
[1778444066430,47.1,81212.35,0.0,-0.99562,0.0,0.86133]
[1778444066558,47.1,81212.02,0.0,-0.99562,0.0,0.86109]
[1778444067548,47.1,81204.57,0.0,-0.99565,0.0,0.8557]
[1778444068555,47.1,81198.71,0.0,-0.99568,0.0,0.85148]
[1778444070901,47.1,81196.22,0.0,-0.99569,0.0,0.84969]
[1778444072629,47.1,81187.99,0.0,-0.99573,0.0,0.84287]
[1778444073590,47.1,81172.83,0.0,-0.99579,0.0,0.83213]
[1778444074848,47.1,81172.83,0.0,-0.99579,0.0,0.83213]
[1778444074871,47.1,81169.47,0.0,-0.9958,0.0,0.82976]
[1778444079632,47.1,81172.65,0.0,-0.99579,0.0,0.832]
[1778444081051,47.1,81172.65,0.0,-0.99579,0.0,0.832]
[1778444081057,47.1,81172.65,0.0,-0.99579,0.0,0.832]
[1778444081091,47.1,81172.23,0.0,-0.99579,0.0,0.83171]
[1778444084191,47.1,81174.14,0.0,-0.99578,0.0,0.83305]
[1778444084307,47.1,81174.14,0.0,-0.99578,0.0,0.83305]
[1778444086685,47.1,81170.47,0.0,-0.9958,0.0,0.83047]
[1778444088717,47.1,81170.45,0.0,-0.9958,0.0,0.83045]
[1778444088768,47.1,81172.06,0.0,-0.99579,0.0,0.83159]
[1778444089619,47.1,81172.06,0.0,-0.99579,0.0,0.83159]
[1778444092727,47.1,81175.66,0.0,-0.99577,0.0,0.83412]
[1778444093734,47.1,81180.52,0.0,-0.99576,0.0,0.83756]
[1778444094741,47.1,81183.72,0.0,-0.99574,0.0,0.83983]
[1778444099785,47.1,81179.16,0.0,-0.99576,0.0,0.8366]
[1778444103584,47.1,81181.85,0.0,-0.99575,0.0,0.8385]
[1778444103810,47.1,81181.85,0.0,-0.99575,0.0,0.8385]
[1778444103813,47.1,81183.85,0.0,-0.99574,0.0,0.83992]
[1778444108848,47.1,81187.4,0.0,-0.99573,0.0,0.84245]
[1778444109855,47.1,81184.01,0.0,-0.99574,0.0,0.84004]
[1778444111870,47.1,81189.24,0.0,-0.99572,0.0,0.84376]
[1778444115464,47.1,81191.05,0.0,-0.99571,0.0,0.84505]
[1778444115809,47.1,81193.17,0.0,-0.99571,0.0,0.84656]
[1778444120891,47.1,81193.83,0.0,-0.9957,0.0,0.84703]
[1778444121058,47.1,81193.83,0.0,-0.9957,0.0,0.84703]
[1778444121070,47.1,81193.83,0.0,-0.9957,0.0,0.84703]
[1778444121310,47.1,81193.83,0.0,-0.9957,0.0,0.84703]
[1778444121334,47.1,81194.16,0.0,-0.9957,0.0,0.84727]
[1778444126975,47.1,81194.02,0.0,-0.9957,0.0,0.84717]
[1778444132011,47.1,81193.91,0.0,-0.99571,0.0,0.84615]
[1778444137045,47.1,81195.43,0.0,-0.9957,0.0,0.84723]
[1778444139059,47.1,81206.79,0.0,-0.99566,0.0,0.85539]
[1778444141073,47.1,81210.5,0.0,-0.99564,0.0,0.85807]
[1778444142377,47.1,81210.5,0.0,-0.99564,0.0,0.85807]
[1778444142384,47.1,81210.5,0.0,-0.99564,0.0,0.85807]
[1778444142558,47.1,81210.5,0.0,-0.99564,0.0,0.85807]
[1778444142476,47.1,81210.7,0.0,-0.99564,0.0,0.85822]
[1778444147115,47.1,81205.64,0.0,-0.99566,0.0,0.85456]
[1778444149129,47.1,81203.46,0.0,-0.99567,0.0,0.85299]
[1778444150136,47.1,81198.35,0.0,-0.99569,0.0,0.84932]
[1778444151143,47.1,81189.85,0.0,-0.99572,0.0,0.84325]
[1778444152150,47.1,81183.98,0.0,-0.99575,0.0,0.83908]
[1778444155843,47.1,81183.01,0.0,-0.99575,0.0,0.83839]
[1778444155954,47.1,81183.01,0.0,-0.99575,0.0,0.83839]
[1778444156059,47.1,81183.01,0.0,-0.99575,0.0,0.83839]
[1778444156179,47.1,81180.36,0.0,-0.99576,0.0,0.83651]
[1778444160206,47.1,81176.21,0.0,-0.99578,0.0,0.83358]
[1778444161218,47.1,81170.15,0.0,-0.9958,0.0,0.82931]
[1778444162222,47.1,81165.43,0.0,-0.99582,0.0,0.826]
[1778444163229,47.1,81154.16,0.0,-0.99586,0.0,0.81814]
[1778444164236,47.1,81150.0,0.0,-0.99588,0.0,0.81525]
[1778444165243,47.1,81146.94,0.0,-0.99589,0.0,0.81314]
[1778444166250,47.1,81143.45,0.0,-0.9959,0.0,0.81073]
[1778444166772,47.1,81143.45,0.0,-0.9959,0.0,0.81073]
[1778444167257,47.1,81112.64,0.0,-0.99602,0.0,0.78973]
[1778444168264,47.1,81090.53,0.0,-0.9961,0.0,0.77494]
[1778444170459,47.1,81092.42,0.0,-0.9961,0.0,0.7762]
[1778444170560,47.1,81090.42,0.0,-0.9961,0.0,0.77487]
[1778444172292,47.1,81083.72,0.0,-0.99613,0.0,0.77043]
[1778444174134,47.1,81083.05,0.0,-0.99613,0.0,0.76999]
[1778444174306,47.1,81064.17,0.0,-0.9962,0.0,0.75762]
[1778444175313,47.1,81055.42,0.0,-0.99623,0.0,0.75194]
[1778444176320,47.1,81048.28,0.0,-0.99626,0.0,0.74734]
[1778444177327,47.1,81051.89,0.0,-0.99624,0.0,0.74967]
[1778444177911,47.1,81051.89,0.0,-0.99624,0.0,0.74967]
[1778444179341,47.1,81062.92,0.0,-0.9962,0.0,0.75681]
[1778444180063,47.1,81062.92,0.0,-0.9962,0.0,0.75681]
[1778444180349,47.1,81067.46,0.0,-0.99619,0.0,0.75976]
[1778444183369,47.1,81060.94,0.0,-0.99621,0.0,0.75552]
[1778444184376,47.1,81055.54,0.0,-0.99623,0.0,0.75202]
[1778444186390,47.1,81060.3,0.0,-0.99621,0.0,0.75511]
[1778444191425,47.1,81064.01,0.0,-0.9962,0.0,0.75665]
[1778444192432,47.1,81059.7,0.0,-0.99622,0.0,0.75385]
[1778444194446,47.1,81053.41,0.0,-0.99624,0.0,0.74978]
[1778444196355,47.1,81052.42,0.0,-0.99625,0.0,0.74914]
[1778444196557,47.1,81052.42,0.0,-0.99625,0.0,0.74914]
[1778444196624,47.1,81050.62,0.0,-0.99625,0.0,0.74798]
[1778444197467,47.1,81046.07,0.0,-0.99627,0.0,0.74506]
[1778444198474,47.1,81051.3,0.0,-0.99625,0.0,0.74842]
[1778444199481,47.1,81054.42,0.0,-0.99624,0.0,0.75043]
[1778444200488,47.1,81057.9,0.0,-0.99623,0.0,0.75268]
[1778444202502,47.1,81064.17,0.0,-0.9962,0.0,0.75675]
[1778444203509,47.1,81060.77,0.0,-0.99622,0.0,0.75454]
[1778444205523,47.1,81065.3,0.0,-0.9962,0.0,0.75749]
[1778444207935,47.1,81066.6,0.0,-0.99619,0.0,0.75833]
[1778444209551,47.1,81070.8,0.0,-0.99618,0.0,0.76107]
[1778444210212,47.1,81070.8,0.0,-0.99618,0.0,0.76107]
[1778444210558,47.1,81075.6,0.0,-0.99616,0.0,0.76421]
[1778444211286,47.1,81075.6,0.0,-0.99616,0.0,0.76421]
[1778444211308,47.1,81075.6,0.0,-0.99616,0.0,0.76421]
[1778444211565,47.1,81075.97,0.0,-0.99616,0.0,0.76446]
[1778444212572,47.1,81072.48,0.0,-0.99617,0.0,0.76217]
[1778444213579,47.1,81068.45,0.0,-0.99619,0.0,0.75954]
[1778444214588,47.1,81065.25,0.0,-0.9962,0.0,0.75745]
[1778444215593,47.1,81059.52,0.0,-0.99622,0.0,0.75373]
[1778444215972,47.1,81059.52,0.0,-0.99622,0.0,0.75373]
[1778444216600,47.1,81056.51,0.0,-0.99623,0.0,0.75178]
[1778444219559,47.1,81059.0,0.0,-0.99622,0.0,0.7534]
[1778444219914,47.1,81058.65,0.0,-0.99622,0.0,0.75317]
[1778444221680,47.1,81059.84,0.0,-0.99622,0.0,0.75394]
[1778444221635,47.1,81056.74,0.0,-0.99623,0.0,0.75193]
[1778444221809,47.1,81056.74,0.0,-0.99623,0.0,0.75193]
[1778444222642,47.1,81049.14,0.0,-0.99626,0.0,0.74703]
[1778444223650,47.1,81048.11,0.0,-0.99626,0.0,0.74637]
[1778444223989,47.1,81048.11,0.0,-0.99626,0.0,0.74637]
[1778444224060,47.1,81048.11,0.0,-0.99626,0.0,0.74637]
[1778444227220,47.1,81048.0,0.0,-0.99626,0.0,0.7463]
[1778444227309,47.1,81048.0,0.0,-0.99626,0.0,0.7463]
[1778444227677,47.1,81047.62,0.0,-0.99626,0.0,0.74606]
[1778444230698,47.1,81053.17,0.0,-0.99624,0.0,0.74963]
[1778444231705,47.1,81056.63,0.0,-0.99623,0.0,0.75186]
[1778444232712,47.1,81059.8,0.0,-0.99622,0.0,0.75391]
[1778444233961,47.1,81061.03,0.0,-0.99621,0.0,0.75471]
[1778444234058,47.1,81061.03,0.0,-0.99621,0.0,0.75471]
[1778444237749,47.1,81065.47,0.0,-0.9962,0.0,0.7576]
[1778444238169,47.1,81065.47,0.0,-0.9962,0.0,0.7576]
[1778444238308,47.1,81065.47,0.0,-0.9962,0.0,0.7576]
[1778444238466,47.1,81065.47,0.0,-0.9962,0.0,0.7576]
[1778444238566,47.1,81065.47,0.0,-0.9962,0.0,0.7576]
[1778444238754,47.1,81064.31,0.0,-0.9962,0.0,0.75684]
[1778444244796,47.1,81066.45,0.0,-0.99619,0.0,0.75824]
[1778444245824,47.1,81066.45,0.0,-0.99619,0.0,0.75824]
[1778444245887,47.1,81072.87,0.0,-0.99617,0.0,0.76243]
[1778444247824,47.1,81074.44,0.0,-0.99617,0.0,0.76345]
[1778444249657,47.1,81074.44,0.0,-0.99617,0.0,0.76345]
[1778444250848,47.1,81082.19,0.0,-0.99614,0.0,0.76855]
[1778444254876,47.1,81085.04,0.0,-0.99613,0.0,0.76954]
[1778444256716,47.1,81085.04,0.0,-0.99613,0.0,0.76954]
[1778444256809,47.1,81087.29,0.0,-0.99612,0.0,0.77103]
[1778444261829,47.1,81086.91,0.0,-0.99613,0.0,0.77078]
[1778444261928,47.1,81090.14,0.0,-0.99611,0.0,0.77291]
[1778444262935,47.1,81084.54,0.0,-0.99613,0.0,0.76921]
[1778444264723,47.1,81084.54,0.0,-0.99613,0.0,0.76921]
[1778444266018,47.1,81081.53,0.0,-0.99614,0.0,0.76723]
[1778444273006,47.1,81079.08,0.0,-0.99615,0.0,0.76562]
[1778444274013,47.1,81072.03,0.0,-0.99618,0.0,0.761]
[1778444275471,47.1,81072.03,0.0,-0.99618,0.0,0.761]
[1778444275558,47.1,81072.03,0.0,-0.99618,0.0,0.761]
[1778444275744,47.1,81072.03,0.0,-0.99618,0.0,0.761]
[1778444275809,47.1,81072.03,0.0,-0.99618,0.0,0.761]
[1778444275572,47.1,81071.58,0.0,-0.99618,0.0,0.76071]
[1778444278041,47.1,81076.02,0.0,-0.99616,0.0,0.76361]
[1778444283265,47.1,81075.81,0.0,-0.99617,0.0,0.76348]
[1778444283308,47.1,81075.81,0.0,-0.99617,0.0,0.76348]
[1778444283366,47.1,81076.26,0.0,-0.99616,0.0,0.76377]
[1778444283876,47.1,81076.26,0.0,-0.99616,0.0,0.76377]
[1778444284060,47.1,81076.26,0.0,-0.99616,0.0,0.76377]
[1778444287104,47.1,81068.49,0.0,-0.99619,0.0,0.75869]
[1778444289144,47.1,81068.51,0.0,-0.99619,0.0,0.75871]
[1778444289307,47.1,81068.51,0.0,-0.99619,0.0,0.75871]
[1778444289566,47.1,81068.51,0.0,-0.99619,0.0,0.75871]
[1778444289808,47.1,81068.51,0.0,-0.99619,0.0,0.75871]
[1778444289607,47.1,81068.51,0.0,-0.99619,0.0,0.75871]
[1778444291132,47.1,81060.57,0.0,-0.99622,0.0,0.75355]
[1778444292139,47.1,81053.31,0.0,-0.99625,0.0,0.74886]
[1778444294655,47.1,81051.77,0.0,-0.99625,0.0,0.74786]
[1778444294807,47.1,81051.77,0.0,-0.99625,0.0,0.74786]
[1778444294756,47.1,81051.91,0.0,-0.99625,0.0,0.74795]
[1778444294937,47.1,81051.91,0.0,-0.99625,0.0,0.74795]
[1778444295059,47.1,81051.91,0.0,-0.99625,0.0,0.74795]
[1778444298181,47.1,81056.16,0.0,-0.99624,0.0,0.75069]
[1778444299188,47.1,81059.47,0.0,-0.99622,0.0,0.75283]
[1778444300549,47.1,81059.47,0.0,-0.99622,0.0,0.75283]
[1778444300561,47.1,81059.47,0.0,-0.99622,0.0,0.75283]
[1778444300650,47.1,81059.73,0.0,-0.99622,0.0,0.753]
[1778444301103,47.1,81059.73,0.0,-0.99622,0.0,0.753]
[1778444301308,47.1,81059.73,0.0,-0.99622,0.0,0.753]
[1778444303216,47.1,81051.15,0.0,-0.99625,0.0,0.74746]
[1778444305035,47.1,81049.85,0.0,-0.99626,0.0,0.74663]
[1778444305059,47.1,81049.85,0.0,-0.99626,0.0,0.74663]
[1778444305295,47.1,81049.85,0.0,-0.99626,0.0,0.74663]
[1778444305309,47.1,81049.85,0.0,-0.99626,0.0,0.74663]
[1778444305396,47.1,81050.44,0.0,-0.99626,0.0,0.74701]
[1778444311272,47.1,81049.91,0.0,-0.99626,0.0,0.74581]
[1778444315746,47.1,81051.83,0.0,-0.99626,0.0,0.74704]
[1778444315810,47.1,81051.83,0.0,-0.99626,0.0,0.74704]
[1778444315847,47.1,81051.83,0.0,-0.99626,0.0,0.74704]
[1778444316149,47.1,81051.83,0.0,-0.99626,0.0,0.74704]
[1778444316308,47.1,81051.83,0.0,-0.99626,0.0,0.74704]
[1778444316695,47.1,81051.83,0.0,-0.99626,0.0,0.74704]
[1778444319328,47.1,81055.7,0.0,-0.99624,0.0,0.74953]
[1778444320642,47.1,81055.7,0.0,-0.99624,0.0,0.74953]
[1778444326377,47.1,81056.28,0.0,-0.99624,0.0,0.74991]
[1778444329398,47.1,81051.71,0.0,-0.99626,0.0,0.74696]
[1778444332575,47.1,81050.2,0.0,-0.99626,0.0,0.74599]
[1778444332810,47.1,81050.2,0.0,-0.99626,0.0,0.74599]
[1778444332839,47.1,81049.85,0.0,-0.99626,0.0,0.74577]
[1778444333060,47.1,81049.85,0.0,-0.99626,0.0,0.74577]
[1778444338461,47.1,81047.4,0.0,-0.99627,0.0,0.7442]
[1778444342489,47.1,81053.46,0.0,-0.99625,0.0,0.74809]
[1778444344177,47.1,81053.58,0.0,-0.99625,0.0,0.74817]
[1778444344307,47.1,81053.58,0.0,-0.99625,0.0,0.74817]
[1778444344503,47.1,81053.97,0.0,-0.99625,0.0,0.74842]
[1778444345040,47.1,81053.97,0.0,-0.99625,0.0,0.74842]
[1778444345063,47.1,81053.97,0.0,-0.99625,0.0,0.74842]
[1778444350545,47.1,81058.89,0.0,-0.99623,0.0,0.75159]
[1778444352462,47.1,81059.81,0.0,-0.99623,0.0,0.75219]
[1778444352558,47.1,81059.81,0.0,-0.99623,0.0,0.75219]
[1778444352700,47.1,81059.81,0.0,-0.99623,0.0,0.75219]
[1778444352810,47.1,81059.81,0.0,-0.99623,0.0,0.75219]
[1778444352911,47.1,81055.57,0.0,-0.99624,0.0,0.74945]
[1778444359608,47.1,81055.1,0.0,-0.99624,0.0,0.74915]
[1778444359940,47.1,81055.1,0.0,-0.99624,0.0,0.74915]
[1778444360060,47.1,81055.1,0.0,-0.99624,0.0,0.74915]
[1778444360280,47.1,81055.1,0.0,-0.99624,0.0,0.74915]
[1778444360309,47.1,81055.1,0.0,-0.99624,0.0,0.74915]
[1778444360615,47.1,81054.81,0.0,-0.99625,0.0,0.74896]
[1778444365650,47.1,81054.18,0.0,-0.99625,0.0,0.74855]
[1778444370685,47.1,81054.84,0.0,-0.99624,0.0,0.74898]
[1778444372699,47.1,81057.74,0.0,-0.99624,0.0,0.74999]
[1778444373706,47.1,81063.46,0.0,-0.99622,0.0,0.75369]
[1778444374613,47.1,81063.46,0.0,-0.99622,0.0,0.75369]
[1778444374809,47.1,81063.46,0.0,-0.99622,0.0,0.75369]
[1778444374894,47.1,81063.46,0.0,-0.99622,0.0,0.75369]
[1778444374863,47.1,81061.48,0.0,-0.99623,0.0,0.7524]
[1778444375061,47.1,81061.48,0.0,-0.99623,0.0,0.7524]
[1778444380755,47.1,81061.15,0.0,-0.99623,0.0,0.75219]
[1778444385790,47.1,81060.98,0.0,-0.99623,0.0,0.75208]
[1778444390825,47.1,81061.02,0.0,-0.99623,0.0,0.75211]
[1778444393732,47.1,81060.95,0.0,-0.99623,0.0,0.75206]
[1778444393808,47.1,81060.95,0.0,-0.99623,0.0,0.75206]
[1778444393909,47.1,81060.95,0.0,-0.99623,0.0,0.75206]
[1778444394899,47.1,81060.95,0.0,-0.99623,0.0,0.75206]
[1778444395059,47.1,81061.47,0.0,-0.99623,0.0,0.7524]
[1778444398182,47.1,81060.35,0.0,-0.99623,0.0,0.75167]
[1778444398308,47.1,81060.35,0.0,-0.99623,0.0,0.75167]
[1778444398311,47.1,81060.35,0.0,-0.99623,0.0,0.75167]
[1778444398558,47.1,81060.35,0.0,-0.99623,0.0,0.75167]
[1778444398881,47.1,81057.42,0.0,-0.99624,0.0,0.74978]
[1778444403916,47.1,81058.83,0.0,-0.99624,0.0,0.75069]
[1778444408816,47.1,81060.29,0.0,-0.99623,0.0,0.75163]
[1778444408951,47.1,81060.36,0.0,-0.99623,0.0,0.75168]
[1778444409058,47.1,81060.36,0.0,-0.99623,0.0,0.75168]
[1778444409125,47.1,81060.36,0.0,-0.99623,0.0,0.75168]
[1778444409308,47.1,81060.36,0.0,-0.99623,0.0,0.75168]
[1778444414993,47.1,81062.44,0.0,-0.99622,0.0,0.75303]
[1778444416000,47.1,81074.46,0.0,-0.99618,0.0,0.76084]
[1778444417689,47.1,81074.46,0.0,-0.99618,0.0,0.76084]
[1778444417818,47.1,81074.46,0.0,-0.99618,0.0,0.76084]
[1778444417919,47.1,81076.45,0.0,-0.99617,0.0,0.76215]
[1778444418015,47.1,81076.45,0.0,-0.99617,0.0,0.76215]
[1778444418059,47.1,81076.45,0.0,-0.99617,0.0,0.76215]
[1778444420032,47.1,81079.55,0.0,-0.99616,0.0,0.76418]
[1778444422046,47.1,81084.19,0.0,-0.99614,0.0,0.76722]
[1778444424060,47.1,81094.83,0.0,-0.9961,0.0,0.77425]
[1778444425313,47.1,81094.83,0.0,-0.9961,0.0,0.77425]
[1778444425558,47.1,81094.83,0.0,-0.9961,0.0,0.77425]
[1778444425651,47.1,81096.91,0.0,-0.9961,0.0,0.77563]
[1778444427521,47.1,81095.74,0.0,-0.9961,0.0,0.77486]
[1778444427559,47.1,81095.74,0.0,-0.9961,0.0,0.77486]
[1778444432928,47.1,81098.82,0.0,-0.99609,0.0,0.77602]
[1778444433061,47.1,81099.64,0.0,-0.99609,0.0,0.77656]
[1778444437154,47.1,81107.59,0.0,-0.99606,0.0,0.78186]
[1778444438161,47.1,81115.65,0.0,-0.99603,0.0,0.78727]
[1778444439168,47.1,81117.51,0.0,-0.99603,0.0,0.78852]
[1778444440083,47.1,81117.51,0.0,-0.99603,0.0,0.78852]
[1778444440308,47.1,81117.51,0.0,-0.99603,0.0,0.78852]
[1778444440322,47.1,81117.51,0.0,-0.99603,0.0,0.78852]
[1778444440560,47.1,81117.51,0.0,-0.99603,0.0,0.78852]
[1778444440595,47.1,81117.64,0.0,-0.99602,0.0,0.78861]
[1778444442428,47.1,81117.98,0.0,-0.99602,0.0,0.78884]
[1778444443197,47.1,81154.48,0.0,-0.99588,0.0,0.81376]
[1778444444208,47.1,81153.05,0.0,-0.99589,0.0,0.81277]
[1778444446295,47.1,81155.41,0.0,-0.99588,0.0,0.8144]
[1778444448236,47.1,81162.88,0.0,-0.99585,0.0,0.81959]
[1778444449242,47.1,81167.38,0.0,-0.99584,0.0,0.82272]
[1778444451259,47.1,81164.13,0.0,-0.99585,0.0,0.82046]
[1778444452266,47.1,81160.83,0.0,-0.99586,0.0,0.81816]
[1778444457301,47.1,81163.83,0.0,-0.99585,0.0,0.82025]
[1778444458308,47.1,81166.79,0.0,-0.99584,0.0,0.82231]
[1778444461624,47.1,81167.48,0.0,-0.99583,0.0,0.82279]
[1778444461631,47.1,81167.48,0.0,-0.99583,0.0,0.82279]
[1778444461808,47.1,81167.48,0.0,-0.99583,0.0,0.82279]
[1778444461885,47.1,81168.4,0.0,-0.99583,0.0,0.82344]
[1778444462336,47.1,81172.68,0.0,-0.99581,0.0,0.82643]
[1778444468379,47.1,81172.91,0.0,-0.99581,0.0,0.82659]
[1778444469386,47.1,81166.83,0.0,-0.99584,0.0,0.82234]
[1778444471992,47.1,81168.75,0.0,-0.99583,0.0,0.82368]
[1778444472045,47.1,81168.75,0.0,-0.99583,0.0,0.82368]
[1778444471401,47.1,81172.97,0.0,-0.99581,0.0,0.82664]
[1778444472408,47.1,81172.83,0.0,-0.99581,0.0,0.82654]
[1778444473796,47.1,81172.83,0.0,-0.99581,0.0,0.82654]
[1778444474041,47.1,81172.83,0.0,-0.99581,0.0,0.82654]
[1778444473897,47.1,81181.59,0.0,-0.99578,0.0,0.8327]
[1778444474422,47.1,81187.44,0.0,-0.99576,0.0,0.83683]
[1778444475429,47.1,81185.55,0.0,-0.99576,0.0,0.83549]
[1778444479457,47.1,81188.72,0.0,-0.99575,0.0,0.83774]
[1778444480279,47.1,81188.72,0.0,-0.99575,0.0,0.83774]
[1778444480309,47.1,81188.72,0.0,-0.99575,0.0,0.83774]
[1778444480325,47.1,81188.72,0.0,-0.99575,0.0,0.83774]
[1778444480561,47.1,81188.72,0.0,-0.99575,0.0,0.83774]
[1778444480591,47.1,81189.08,0.0,-0.99575,0.0,0.83799]
[1778444483486,47.1,81185.49,0.0,-0.99576,0.0,0.83545]
[1778444485140,47.1,81186.45,0.0,-0.99576,0.0,0.83613]
[1778444485309,47.1,81186.45,0.0,-0.99576,0.0,0.83613]
[1778444487942,47.1,81187.41,0.0,-0.99576,0.0,0.83681]
[1778444488064,47.1,81187.41,0.0,-0.99576,0.0,0.83681]
[1778444488043,47.1,81183.35,0.0,-0.99577,0.0,0.83394]
[1778444489528,47.1,81180.12,0.0,-0.99579,0.0,0.83166]
[1778444490563,47.1,81180.12,0.0,-0.99579,0.0,0.83166]
[1778444490810,47.1,81180.12,0.0,-0.99579,0.0,0.83166]
[1778444496578,47.1,81169.74,0.0,-0.99583,0.0,0.82345]
[1778444498595,47.1,81167.75,0.0,-0.99584,0.0,0.82206]
[1778444498670,47.1,81167.75,0.0,-0.99584,0.0,0.82206]
[1778444498810,47.1,81167.75,0.0,-0.99584,0.0,0.82206]
[1778444498911,47.1,81167.39,0.0,-0.99584,0.0,0.8218]
[1778444502620,47.1,81161.18,0.0,-0.99586,0.0,0.81748]
[1778444503627,47.1,81157.06,0.0,-0.99588,0.0,0.81462]
[1778444504634,47.1,81152.55,0.0,-0.9959,0.0,0.81151]
[1778444506144,47.1,81152.65,0.0,-0.9959,0.0,0.81158]
[1778444506150,47.1,81152.65,0.0,-0.9959,0.0,0.81158]
[1778444506308,47.1,81152.65,0.0,-0.9959,0.0,0.81158]
[1778444507655,47.1,81150.47,0.0,-0.9959,0.0,0.81007]
[1778444510122,47.1,81151.03,0.0,-0.9959,0.0,0.81046]
[1778444510309,47.1,81151.03,0.0,-0.9959,0.0,0.81046]
[1778444510676,47.1,81150.72,0.0,-0.9959,0.0,0.81024]
[1778444513697,47.1,81147.91,0.0,-0.99591,0.0,0.80831]
[1778444514704,47.1,81143.67,0.0,-0.99593,0.0,0.8054]
[1778444515821,47.1,81143.67,0.0,-0.99593,0.0,0.8054]
[1778444515874,47.1,81143.67,0.0,-0.99593,0.0,0.8054]
[1778444516062,47.1,81143.67,0.0,-0.99593,0.0,0.8054]
[1778444516085,47.1,81142.54,0.0,-0.99594,0.0,0.80462]
[1778444521763,47.1,81147.86,0.0,-0.99591,0.0,0.80827]
[1778444523319,47.1,81149.87,0.0,-0.99591,0.0,0.80966]
[1778444523321,47.1,81149.87,0.0,-0.99591,0.0,0.80966]
[1778444523558,47.1,81149.87,0.0,-0.99591,0.0,0.80966]
[1778444523779,47.1,81149.21,0.0,-0.99591,0.0,0.8092]
[1778444525793,47.1,81144.86,0.0,-0.99593,0.0,0.80621]
[1778444526800,47.1,81133.73,0.0,-0.99597,0.0,0.7986]
[1778444527895,47.1,81133.73,0.0,-0.99597,0.0,0.7986]
[1778444527945,47.1,81133.73,0.0,-0.99597,0.0,0.7986]
[1778444528060,47.1,81133.73,0.0,-0.99597,0.0,0.7986]
[1778444527996,47.1,81131.61,0.0,-0.99598,0.0,0.79716]
[1778444533849,47.1,81129.31,0.0,-0.99599,0.0,0.7956]
[1778444535863,47.1,81125.21,0.0,-0.996,0.0,0.79282]
[1778444537999,47.1,81124.74,0.0,-0.996,0.0,0.7925]
[1778444538070,47.1,81124.74,0.0,-0.996,0.0,0.7925]
[1778444538121,47.1,81124.17,0.0,-0.996,0.0,0.79212]
[1778444538891,47.1,81109.18,0.0,-0.99606,0.0,0.78203]
[1778444539898,47.1,81097.42,0.0,-0.9961,0.0,0.7742]
[1778444540905,47.1,81094.01,0.0,-0.99612,0.0,0.77194]
[1778444542921,47.1,81104.28,0.0,-0.99608,0.0,0.77876]
[1778444543928,47.1,81105.83,0.0,-0.99607,0.0,0.7798]
[1778444545615,47.1,81103.99,0.0,-0.99608,0.0,0.77857]
[1778444545809,47.1,81103.99,0.0,-0.99608,0.0,0.77857]
[1778444545942,47.1,81094.83,0.0,-0.99611,0.0,0.77248]
[1778444546949,47.1,81093.25,0.0,-0.99612,0.0,0.77144]
[1778444547761,47.1,81093.25,0.0,-0.99612,0.0,0.77144]
[1778444547810,47.1,81093.25,0.0,-0.99612,0.0,0.77144]
[1778444547956,47.1,81093.06,0.0,-0.99612,0.0,0.77131]
[1778444551984,47.1,81088.13,0.0,-0.99614,0.0,0.76718]
[1778444553252,47.1,81086.9,0.0,-0.99615,0.0,0.76637]
[1778444553308,47.1,81086.9,0.0,-0.99615,0.0,0.76637]
[1778444559033,47.1,81085.17,0.0,-0.99615,0.0,0.76523]
[1778444562056,47.1,81089.11,0.0,-0.99614,0.0,0.76783]
[1778444562674,47.1,81089.11,0.0,-0.99614,0.0,0.76783]
[1778444562808,47.1,81089.11,0.0,-0.99614,0.0,0.76783]
[1778444563057,47.1,81089.11,0.0,-0.99614,0.0,0.76783]
[1778444563062,47.1,81088.03,0.0,-0.99614,0.0,0.76711]
[1778444563308,47.1,81088.03,0.0,-0.99614,0.0,0.76711]
[1778444566083,47.1,81092.92,0.0,-0.99612,0.0,0.77034]
[1778444566318,47.1,81092.92,0.0,-0.99612,0.0,0.77034]
[1778444566558,47.1,81092.92,0.0,-0.99612,0.0,0.77034]
[1778444566833,47.1,81092.92,0.0,-0.99612,0.0,0.77034]
[1778444567059,47.1,81092.92,0.0,-0.99612,0.0,0.77034]
[1778444567090,47.1,81092.9,0.0,-0.99612,0.0,0.77033]
[1778444569104,47.1,81087.48,0.0,-0.99614,0.0,0.76675]
[1778444569331,47.1,81087.48,0.0,-0.99614,0.0,0.76675]
[1778444569556,47.1,81087.48,0.0,-0.99614,0.0,0.76675]
[1778444570111,47.1,81082.47,0.0,-0.99616,0.0,0.76346]
[1778444574769,47.1,81083.1,0.0,-0.99616,0.0,0.76388]
[1778444574809,47.1,81083.1,0.0,-0.99616,0.0,0.76388]
[1778444574816,47.1,81083.1,0.0,-0.99616,0.0,0.76388]
[1778444575060,47.1,81083.1,0.0,-0.99616,0.0,0.76388]
[1778444575146,47.1,81082.91,0.0,-0.99616,0.0,0.76375]
[1778444579626,47.1,81083.58,0.0,-0.99616,0.0,0.76419]
[1778444579737,47.1,81083.58,0.0,-0.99616,0.0,0.76419]
[1778444579809,47.1,81083.58,0.0,-0.99616,0.0,0.76419]
[1778444580182,47.1,81085.45,0.0,-0.99615,0.0,0.76542]
[1778444582198,47.1,81079.68,0.0,-0.99617,0.0,0.76164]
[1778444583776,47.1,81079.68,0.0,-0.99617,0.0,0.76164]
[1778444583809,47.1,81079.68,0.0,-0.99617,0.0,0.76164]
[1778444583865,47.1,81079.68,0.0,-0.99617,0.0,0.76164]
[1778444584071,47.1,81079.68,0.0,-0.99617,0.0,0.76164]
[1778444584078,47.1,81079.52,0.0,-0.99617,0.0,0.76153]
[1778444584215,47.1,81073.45,0.0,-0.9962,0.0,0.75757]
[1778444585223,47.1,81070.71,0.0,-0.99621,0.0,0.75579]
[1778444590258,47.1,81068.09,0.0,-0.99621,0.0,0.75409]
[1778444591677,47.1,81068.09,0.0,-0.99621,0.0,0.75409]
[1778444591808,47.1,81068.09,0.0,-0.99621,0.0,0.75409]
[1778444592157,47.1,81068.09,0.0,-0.99621,0.0,0.75409]
[1778444591870,47.1,81068.24,0.0,-0.99621,0.0,0.75418]
[1778444592312,47.1,81068.24,0.0,-0.99621,0.0,0.75418]
[1778444594828,47.1,81066.6,0.0,-0.99622,0.0,0.75312]
[1778444594929,47.1,81066.6,0.0,-0.99622,0.0,0.75312]
[1778444595026,47.1,81077.72,0.0,-0.99618,0.0,0.76035]
[1778444595347,47.1,81077.72,0.0,-0.99618,0.0,0.76035]
[1778444595559,47.1,81077.72,0.0,-0.99618,0.0,0.76035]
[1778444595660,47.1,81082.75,0.0,-0.99616,0.0,0.76365]
[1778444596300,47.1,81078.75,0.0,-0.99618,0.0,0.76103]
[1778444601032,47.1,81076.92,0.0,-0.99618,0.0,0.75983]
[1778444601059,47.1,81076.92,0.0,-0.99618,0.0,0.75983]
[1778444601740,47.1,81075.47,0.0,-0.99619,0.0,0.75889]
[1778444601808,47.1,81075.47,0.0,-0.99619,0.0,0.75889]
[1778444601841,47.1,81077.7,0.0,-0.99618,0.0,0.76034]
[1778444602342,47.1,81080.01,0.0,-0.99617,0.0,0.76185]
[1778444605712,47.1,81081.56,0.0,-0.99617,0.0,0.76287]
[1778444605785,47.1,81081.56,0.0,-0.99617,0.0,0.76287]
[1778444611940,47.1,81084.64,0.0,-0.99616,0.0,0.76489]
[1778444612058,47.1,81084.64,0.0,-0.99616,0.0,0.76489]
[1778444612149,47.1,81088.37,0.0,-0.99615,0.0,0.76646]
[1778444612237,47.1,81088.37,0.0,-0.99615,0.0,0.76646]
[1778444612309,47.1,81088.37,0.0,-0.99615,0.0,0.76646]
[1778444615436,47.1,81094.35,0.0,-0.99612,0.0,0.7704]
[1778444617743,47.1,81094.88,0.0,-0.99612,0.0,0.77075]
[1778444617807,47.1,81094.88,0.0,-0.99612,0.0,0.77075]
[1778444617975,47.1,81094.88,0.0,-0.99612,0.0,0.77075]
[1778444618059,47.1,81094.88,0.0,-0.99612,0.0,0.77075]
[1778444618076,47.1,81094.95,0.0,-0.99612,0.0,0.7708]
[1778444623492,47.1,81095.74,0.0,-0.99612,0.0,0.77132]
[1778444628527,47.1,81095.6,0.0,-0.99612,0.0,0.77123]
[1778444629632,47.1,81095.6,0.0,-0.99612,0.0,0.77123]
[1778444629803,47.1,81095.6,0.0,-0.99612,0.0,0.77123]
[1778444629808,47.1,81095.6,0.0,-0.99612,0.0,0.77123]
[1778444629904,47.1,81092.71,0.0,-0.99613,0.0,0.76932]
[1778444635576,47.1,81093.81,0.0,-0.99613,0.0,0.77004]
[1778444638833,47.1,81094.38,0.0,-0.99612,0.0,0.77042]
[1778444639058,47.1,81094.38,0.0,-0.99612,0.0,0.77042]
[1778444639148,47.1,81094.38,0.0,-0.99612,0.0,0.77042]
[1778444639249,47.1,81092.98,0.0,-0.99613,0.0,0.7695]
[1778444639308,47.1,81092.98,0.0,-0.99613,0.0,0.7695]
[1778444641618,47.1,81096.91,0.0,-0.99611,0.0,0.77209]
[1778444642808,47.1,81099.53,0.0,-0.99611,0.0,0.77383]
[1778444643961,47.1,81099.53,0.0,-0.99611,0.0,0.77383]
[1778444644058,47.1,81099.53,0.0,-0.99611,0.0,0.77383]
[1778444644183,47.1,81099.53,0.0,-0.99611,0.0,0.77383]
[1778444644118,47.1,81099.61,0.0,-0.9961,0.0,0.77388]
[1778444644310,47.1,81099.61,0.0,-0.9961,0.0,0.77388]
[1778444646734,47.1,81099.84,0.0,-0.9961,0.0,0.77403]
[1778444646807,47.1,81099.84,0.0,-0.9961,0.0,0.77403]
[1778444646898,47.1,81105.74,0.0,-0.99608,0.0,0.77796]
[1778444647585,47.1,81105.74,0.0,-0.99608,0.0,0.77796]
[1778444647808,47.1,81105.74,0.0,-0.99608,0.0,0.77796]
[1778444650683,47.1,81107.91,0.0,-0.99607,0.0,0.7794]
[1778444652697,47.1,81110.22,0.0,-0.99607,0.0,0.78095]
[1778444654953,47.1,81110.8,0.0,-0.99606,0.0,0.78133]
[1778444655059,47.1,81110.8,0.0,-0.99606,0.0,0.78133]
[1778444655160,47.1,81112.53,0.0,-0.99606,0.0,0.78249]
[1778444655495,47.1,81112.53,0.0,-0.99606,0.0,0.78249]
[1778444655564,47.1,81112.53,0.0,-0.99606,0.0,0.78249]
[1778444659914,47.1,81113.54,0.0,-0.99605,0.0,0.78317]
[1778444660061,47.1,81113.54,0.0,-0.99605,0.0,0.78317]
[1778444660084,47.1,81105.95,0.0,-0.99608,0.0,0.7781]
[1778444660753,47.1,81102.37,0.0,-0.99609,0.0,0.77571]
[1778444661760,47.1,81101.53,0.0,-0.9961,0.0,0.77516]
[1778444662767,47.1,81103.03,0.0,-0.99609,0.0,0.77615]
[1778444667802,47.1,81103.12,0.0,-0.99609,0.0,0.77621]
[1778444670042,47.1,81103.43,0.0,-0.99609,0.0,0.77642]
[1778444670058,47.1,81103.43,0.0,-0.99609,0.0,0.77642]
[1778444670143,47.1,81104.85,0.0,-0.99609,0.0,0.77736]
[1778444673522,47.1,81103.78,0.0,-0.99609,0.0,0.77576]
[1778444673557,47.1,81103.78,0.0,-0.99609,0.0,0.77576]
[1778444677195,47.1,81105.04,0.0,-0.99609,0.0,0.7766]
[1778444677308,47.1,81105.09,0.0,-0.99609,0.0,0.77664]
[1778444677873,47.1,81108.69,0.0,-0.99608,0.0,0.77903]
[1778444680894,47.1,81110.56,0.0,-0.99607,0.0,0.78028]
[1778444685929,47.1,81110.82,0.0,-0.99607,0.0,0.78046]
[1778444687370,47.1,81109.48,0.0,-0.99607,0.0,0.77956]
[1778444687557,47.1,81109.48,0.0,-0.99607,0.0,0.77956]
[1778444687943,47.1,81111.78,0.0,-0.99606,0.0,0.7811]
[1778444688950,47.1,81113.31,0.0,-0.99606,0.0,0.78212]
[1778444689957,47.1,81114.77,0.0,-0.99605,0.0,0.7831]
[1778444694992,47.1,81112.31,0.0,-0.99606,0.0,0.78145]
[1778444695999,47.1,81103.36,0.0,-0.9961,0.0,0.77549]
[1778444697006,47.1,81104.52,0.0,-0.99609,0.0,0.77626]
[1778444702042,47.1,81105.28,0.0,-0.99609,0.0,0.77676]
[1778444704662,47.1,81104.74,0.0,-0.99609,0.0,0.7764]
[1778444704809,47.1,81104.74,0.0,-0.99609,0.0,0.7764]
[1778444705063,47.1,81101.23,0.0,-0.9961,0.0,0.77407]
[1778444706071,47.1,81099.74,0.0,-0.99611,0.0,0.77308]
[1778444707078,47.1,81097.04,0.0,-0.99612,0.0,0.7713]
[1778444708085,47.1,81095.45,0.0,-0.99612,0.0,0.77024]
[1778444709808,47.1,81094.49,0.0,-0.99613,0.0,0.76961]
[1778444710100,47.1,81095.49,0.0,-0.99612,0.0,0.77027]
[1778444715135,47.1,81096.09,0.0,-0.99612,0.0,0.77067]
[1778444719163,47.1,81099.41,0.0,-0.99611,0.0,0.77286]
[1778444724199,47.1,81101.39,0.0,-0.9961,0.0,0.77418]
[1778444731248,47.1,81101.53,0.0,-0.99611,0.0,0.77338]
[1778444736283,47.1,81102.06,0.0,-0.9961,0.0,0.77374]
[1778444741322,47.1,81102.13,0.0,-0.9961,0.0,0.77378]
[1778444746357,47.1,81101.97,0.0,-0.9961,0.0,0.77368]
[1778444753406,47.1,81101.82,0.0,-0.99611,0.0,0.77358]
[1778444758441,47.1,81102.04,0.0,-0.9961,0.0,0.77372]
[1778444763476,47.1,81107.21,0.0,-0.99609,0.0,0.77716]
[1778444764483,47.1,81113.86,0.0,-0.99606,0.0,0.7816]
[1778444766497,47.1,81115.04,0.0,-0.99606,0.0,0.78238]
[1778444772539,47.1,81113.47,0.0,-0.99606,0.0,0.78133]
[1778444773394,47.1,81113.47,0.0,-0.99606,0.0,0.78133]
[1778444775811,47.1,81113.72,0.0,-0.99606,0.0,0.7815]
[1778444775822,47.1,81115.57,0.0,-0.99605,0.0,0.78274]
[1778444777574,47.1,81120.32,0.0,-0.99604,0.0,0.78593]
[1778444780509,47.1,81119.73,0.0,-0.99604,0.0,0.78553]
[1778444780561,47.1,81119.73,0.0,-0.99604,0.0,0.78553]
[1778444785820,47.1,81120.27,0.0,-0.99604,0.0,0.78589]
[1778444786060,47.1,81120.27,0.0,-0.99604,0.0,0.78589]
[1778444786087,47.1,81120.17,0.0,-0.99604,0.0,0.78583]
[1778444788651,47.1,81113.48,0.0,-0.99606,0.0,0.78134]
[1778444791039,47.1,81111.83,0.0,-0.99607,0.0,0.78024]
[1778444791061,47.1,81111.83,0.0,-0.99607,0.0,0.78024]
[1778444796707,47.1,81111.9,0.0,-0.99607,0.0,0.77939]
[1778444801742,47.1,81111.89,0.0,-0.99607,0.0,0.77939]
[1778444806777,47.1,81113.39,0.0,-0.99607,0.0,0.78039]
[1778444807513,47.1,81113.39,0.0,-0.99607,0.0,0.78039]
[1778444807559,47.1,81113.39,0.0,-0.99607,0.0,0.78039]
[1778444807814,47.1,81113.39,0.0,-0.99607,0.0,0.78039]
[1778444808058,47.1,81113.39,0.0,-0.99607,0.0,0.78039]
[1778444808159,47.1,81114.23,0.0,-0.99606,0.0,0.78095]
[1778444814833,47.1,81115.17,0.0,-0.99606,0.0,0.78158]
[1778444819869,47.1,81115.1,0.0,-0.99606,0.0,0.78153]
[1778444825910,47.1,81115.01,0.0,-0.99606,0.0,0.78147]
[1778444830947,47.1,81115.22,0.0,-0.99606,0.0,0.78161]
[1778444835980,47.1,81115.19,0.0,-0.99606,0.0,0.78159]
[1778444836779,47.1,81115.19,0.0,-0.99606,0.0,0.78159]
[1778444836808,47.1,81115.19,0.0,-0.99606,0.0,0.78159]
[1778444844036,47.1,81115.85,0.0,-0.99606,0.0,0.78203]
[1778444849071,47.1,81116.62,0.0,-0.99606,0.0,0.78255]
[1778444854106,47.1,81117.08,0.0,-0.99606,0.0,0.78196]
[1778444859141,47.1,81117.84,0.0,-0.99606,0.0,0.78247]
[1778444860161,47.1,81117.84,0.0,-0.99606,0.0,0.78247]
[1778444860309,47.1,81117.84,0.0,-0.99606,0.0,0.78247]
[1778444860806,47.1,81118.89,0.0,-0.99605,0.0,0.78318]
[1778444861057,47.1,81118.89,0.0,-0.99605,0.0,0.78318]
[1778444861155,47.1,81119.47,0.0,-0.99605,0.0,0.78356]
[1778444863170,47.1,81132.33,0.0,-0.996,0.0,0.79223]
[1778444864176,47.1,81135.4,0.0,-0.99599,0.0,0.79431]
[1778444866411,47.1,81135.17,0.0,-0.99599,0.0,0.79415]
[1778444866621,47.1,81135.27,0.0,-0.99599,0.0,0.79422]
[1778444872232,47.1,81139.84,0.0,-0.99597,0.0,0.79732]
[1778444877449,47.1,81142.39,0.0,-0.99596,0.0,0.79906]
[1778444877558,47.1,81142.68,0.0,-0.99596,0.0,0.79926]
[1778444878481,47.1,81142.68,0.0,-0.99596,0.0,0.79926]
[1778444878558,47.1,81143.09,0.0,-0.99596,0.0,0.79954]
[1778444879281,47.1,81143.53,0.0,-0.99596,0.0,0.79984]
[1778444881295,47.1,81148.23,0.0,-0.99594,0.0,0.80305]
[1778444886330,47.1,81149.14,0.0,-0.99594,0.0,0.80367]
[1778444887337,47.1,81138.79,0.0,-0.99598,0.0,0.79661]
[1778444888344,47.1,81135.45,0.0,-0.99599,0.0,0.79434]
[1778444890811,47.1,81135.42,0.0,-0.99599,0.0,0.79432]
[1778444891060,47.1,81135.42,0.0,-0.99599,0.0,0.79432]
[1778444896401,47.1,81133.78,0.0,-0.996,0.0,0.79321]
[1778444899826,47.1,81134.67,0.0,-0.99599,0.0,0.79381]
[1778444900060,47.1,81134.67,0.0,-0.99599,0.0,0.79381]
[1778444902754,47.1,81135.48,0.0,-0.99599,0.0,0.79436]
[1778444902808,47.1,81135.48,0.0,-0.99599,0.0,0.79436]
[1778444903450,47.1,81134.28,0.0,-0.99599,0.0,0.79355]
[1778444905257,47.1,81132.93,0.0,-0.996,0.0,0.79263]
[1778444905308,47.1,81132.93,0.0,-0.996,0.0,0.79263]
[1778444909492,47.1,81128.19,0.0,-0.99602,0.0,0.78943]
[1778444909764,47.1,81128.19,0.0,-0.99602,0.0,0.78943]
[1778444909810,47.1,81128.19,0.0,-0.99602,0.0,0.78943]
[1778444911136,47.1,81125.45,0.0,-0.99603,0.0,0.78758]
[1778444911308,47.1,81125.45,0.0,-0.99603,0.0,0.78758]
[1778444911507,47.1,81125.44,0.0,-0.99603,0.0,0.78668]
[1778444916543,47.1,81126.61,0.0,-0.99603,0.0,0.78747]
[1778444920571,47.1,81133.85,0.0,-0.996,0.0,0.79235]
[1778444922335,47.1,81133.85,0.0,-0.996,0.0,0.79235]
[1778444922339,47.1,81139.31,0.0,-0.99598,0.0,0.79606]
[1778444922559,47.1,81139.31,0.0,-0.99598,0.0,0.79606]
[1778444927127,47.1,81137.54,0.0,-0.99599,0.0,0.79485]
[1778444927310,47.1,81137.54,0.0,-0.99599,0.0,0.79485]
[1778444927322,47.1,81137.54,0.0,-0.99599,0.0,0.79485]
[1778444927411,47.1,81137.75,0.0,-0.99598,0.0,0.795]
[1778444927557,47.1,81137.75,0.0,-0.99598,0.0,0.795]
[1778444932655,47.1,81137.01,0.0,-0.99599,0.0,0.7945]
[1778444935509,47.1,81136.58,0.0,-0.99599,0.0,0.7942]
[1778444935565,47.1,81137.94,0.0,-0.99598,0.0,0.79513]
[1778444937767,47.1,81137.8,0.0,-0.99598,0.0,0.79503]
[1778444938699,47.1,81132.14,0.0,-0.99601,0.0,0.7912]
[1778444941714,47.1,81132.98,0.0,-0.996,0.0,0.79176]
[1778444941720,47.1,81136.24,0.0,-0.99599,0.0,0.79397]
[1778444945748,47.1,81140.1,0.0,-0.99598,0.0,0.79659]
[1778444951790,47.1,81140.09,0.0,-0.99598,0.0,0.79659]
[1778444956279,47.1,81140.03,0.0,-0.99598,0.0,0.79655]
[1778444956309,47.1,81140.03,0.0,-0.99598,0.0,0.79655]
[1778444957207,47.1,81140.03,0.0,-0.99598,0.0,0.79655]
[1778444957308,47.1,81140.03,0.0,-0.99598,0.0,0.79655]
[1778444957832,47.1,81140.19,0.0,-0.99598,0.0,0.79666]
[1778444963212,47.1,81137.29,0.0,-0.99599,0.0,0.79469]
[1778444963311,47.1,81137.29,0.0,-0.99599,0.0,0.79469]
[1778444968909,47.1,81135.82,0.0,-0.99599,0.0,0.79369]
[1778444973533,47.1,81134.31,0.0,-0.996,0.0,0.79176]
[1778444973558,47.1,81134.31,0.0,-0.996,0.0,0.79176]
[1778444974473,47.1,81134.5,0.0,-0.996,0.0,0.79189]
[1778444974557,47.1,81134.5,0.0,-0.996,0.0,0.79189]
[1778444974574,47.1,81134.79,0.0,-0.996,0.0,0.79209]
[1778444982000,47.1,81133.67,0.0,-0.996,0.0,0.79133]
[1778444983740,47.1,81134.49,0.0,-0.996,0.0,0.79188]
[1778444983809,47.1,81134.49,0.0,-0.996,0.0,0.79188]
[1778444993077,47.1,81135.19,0.0,-0.996,0.0,0.79236]
[1778444999119,47.1,81134.97,0.0,-0.996,0.0,0.79221]
[1778445001133,47.1,81130.21,0.0,-0.99602,0.0,0.78899]
[1778445002140,47.1,81125.07,0.0,-0.99604,0.0,0.78553]
[1778445004096,47.1,81125.47,0.0,-0.99604,0.0,0.7858]
[1778445004310,47.1,81125.47,0.0,-0.99604,0.0,0.7858]
[1778445005092,47.1,81126.46,0.0,-0.99603,0.0,0.78647]
[1778445005309,47.1,81126.46,0.0,-0.99603,0.0,0.78647]
[1778445005322,47.1,81126.24,0.0,-0.99603,0.0,0.78632]
[1778445011626,47.1,81128.27,0.0,-0.99602,0.0,0.78768]
[1778445011811,47.1,81128.26,0.0,-0.99603,0.0,0.78768]
[1778445014224,47.1,81115.77,0.0,-0.99607,0.0,0.7793]
[1778445015231,47.1,81103.45,0.0,-0.99612,0.0,0.77112]
[1778445016238,47.1,81103.18,0.0,-0.99612,0.0,0.77094]
[1778445020090,47.1,81101.3,0.0,-0.99612,0.0,0.76969]
[1778445020309,47.1,81101.3,0.0,-0.99612,0.0,0.76969]
[1778445021274,47.1,81092.32,0.0,-0.99616,0.0,0.76378]
[1778445022280,47.1,81083.72,0.0,-0.99619,0.0,0.75816]
[1778445023287,47.1,81079.24,0.0,-0.9962,0.0,0.75524]
[1778445025942,47.1,81080.01,0.0,-0.9962,0.0,0.75574]
[1778445026058,47.1,81080.01,0.0,-0.9962,0.0,0.75574]
[1778445027827,47.1,81078.02,0.0,-0.99621,0.0,0.75445]
[1778445028058,47.1,81078.02,0.0,-0.99621,0.0,0.75445]
[1778445028322,47.1,81079.07,0.0,-0.99621,0.0,0.75513]
[1778445031343,47.1,81074.31,0.0,-0.99623,0.0,0.75117]
[1778445033210,47.1,81072.26,0.0,-0.99623,0.0,0.74985]
[1778445033308,47.1,81072.26,0.0,-0.99623,0.0,0.74985]
[1778445033357,47.1,81067.57,0.0,-0.99625,0.0,0.74682]
[1778445040406,47.1,81067.76,0.0,-0.99625,0.0,0.74695]
[1778445043464,47.1,81067.45,0.0,-0.99625,0.0,0.74675]
[1778445043559,47.1,81067.45,0.0,-0.99625,0.0,0.74675]
[1778445044102,47.1,81067.63,0.0,-0.99625,0.0,0.74686]
[1778445044307,47.1,81067.63,0.0,-0.99625,0.0,0.74686]
[1778445044434,47.1,81067.26,0.0,-0.99625,0.0,0.74662]
[1778445047455,47.1,81072.98,0.0,-0.99623,0.0,0.75031]
[1778445048462,47.1,81079.1,0.0,-0.99621,0.0,0.75428]
[1778445049475,47.1,81079.1,0.0,-0.99621,0.0,0.75428]
[1778445049561,47.1,81079.1,0.0,-0.99621,0.0,0.75428]
[1778445052492,47.1,81083.96,0.0,-0.99619,0.0,0.75744]
[1778445053310,47.1,81083.96,0.0,-0.99619,0.0,0.75744]
[1778445053562,47.1,81083.96,0.0,-0.99619,0.0,0.75744]
[1778445053641,47.1,81084.04,0.0,-0.99619,0.0,0.75749]
[1778445054505,47.1,81087.04,0.0,-0.99618,0.0,0.75945]
[1778445055019,47.1,81087.04,0.0,-0.99618,0.0,0.75945]
[1778445055058,47.1,81087.04,0.0,-0.99618,0.0,0.75945]
[1778445060547,47.1,81082.94,0.0,-0.9962,0.0,0.75678]
[1778445065087,47.1,81083.11,0.0,-0.9962,0.0,0.75689]
[1778445065309,47.1,81083.11,0.0,-0.9962,0.0,0.75689]
[1778445065856,47.1,81083.05,0.0,-0.9962,0.0,0.75685]
[1778445066067,47.1,81083.05,0.0,-0.9962,0.0,0.75685]
[1778445066589,47.1,81082.29,0.0,-0.9962,0.0,0.75635]
[1778445071579,47.1,81082.6,0.0,-0.9962,0.0,0.75655]
[1778445072649,47.1,81073.74,0.0,-0.99623,0.0,0.7508]
[1778445073656,47.1,81070.6,0.0,-0.99624,0.0,0.74878]
[1778445075352,47.1,81070.63,0.0,-0.99624,0.0,0.7488]
[1778445080705,47.1,81072.85,0.0,-0.99623,0.0,0.75023]
[1778445084740,47.1,81066.07,0.0,-0.99626,0.0,0.74586]
[1778445085747,47.1,81061.86,0.0,-0.99627,0.0,0.74315]
[1778445086758,47.1,81055.27,0.0,-0.99629,0.0,0.73894]
[1778445089153,47.1,81054.25,0.0,-0.9963,0.0,0.73829]
[1778445089314,47.1,81054.25,0.0,-0.9963,0.0,0.73829]
[1778445089377,47.1,81059.72,0.0,-0.99628,0.0,0.74178]
[1778445090162,47.1,81059.72,0.0,-0.99628,0.0,0.74178]
[1778445090307,47.1,81059.72,0.0,-0.99628,0.0,0.74178]
[1778445090382,47.1,81059.82,0.0,-0.99628,0.0,0.74185]
[1778445091793,47.1,81052.91,0.0,-0.99631,0.0,0.73658]
[1778445094815,47.1,81057.95,0.0,-0.99629,0.0,0.73979]
[1778445096024,47.1,81057.95,0.0,-0.99629,0.0,0.73979]
[1778445096057,47.1,81057.95,0.0,-0.99629,0.0,0.73979]
[1778445096159,47.1,81061.56,0.0,-0.99628,0.0,0.7421]
[1778445099849,47.1,81056.41,0.0,-0.99629,0.0,0.73881]
[1778445101171,47.1,81056.41,0.0,-0.99629,0.0,0.73881]
[1778445101307,47.1,81056.41,0.0,-0.99629,0.0,0.73881]
[1778445101877,47.1,81055.54,0.0,-0.9963,0.0,0.73825]
[1778445102059,47.1,81055.54,0.0,-0.9963,0.0,0.73825]
[1778445102116,47.1,81057.72,0.0,-0.99629,0.0,0.73965]
[1778445103877,47.1,81052.37,0.0,-0.99631,0.0,0.73624]
[1778445104998,47.1,81052.37,0.0,-0.99631,0.0,0.73624]
[1778445105059,47.1,81052.37,0.0,-0.99631,0.0,0.73624]
[1778445105891,47.1,81045.19,0.0,-0.99633,0.0,0.73168]
[1778445107905,47.1,81048.81,0.0,-0.99632,0.0,0.73397]
[1778445109919,47.1,81055.68,0.0,-0.9963,0.0,0.73834]
[1778445111204,47.1,81055.68,0.0,-0.9963,0.0,0.73834]
[1778445111309,47.1,81055.68,0.0,-0.9963,0.0,0.73834]
[1778445113570,47.1,81053.93,0.0,-0.9963,0.0,0.73723]
[1778445113588,47.1,81052.67,0.0,-0.99631,0.0,0.73643]
[1778445113808,47.1,81052.67,0.0,-0.99631,0.0,0.73643]
[1778445115831,47.1,81054.32,0.0,-0.9963,0.0,0.73748]
[1778445116067,47.1,81054.32,0.0,-0.9963,0.0,0.73748]
[1778445117930,47.1,81051.36,0.0,-0.99631,0.0,0.73559]
[1778445118059,47.1,81051.36,0.0,-0.99631,0.0,0.73559]
[1778445118964,47.1,81053.01,0.0,-0.99631,0.0,0.73664]
[1778445119060,47.1,81053.01,0.0,-0.99631,0.0,0.73664]
[1778445119063,47.1,81054.81,0.0,-0.9963,0.0,0.73779]
[1778445123202,47.1,81052.02,0.0,-0.99631,0.0,0.73601]
[1778445123310,47.1,81052.02,0.0,-0.99631,0.0,0.73601]
[1778445124019,47.1,81059.68,0.0,-0.99628,0.0,0.7409]
[1778445125024,47.1,81065.73,0.0,-0.99626,0.0,0.74478]
[1778445126080,47.1,81065.73,0.0,-0.99626,0.0,0.74478]
[1778445126308,47.1,81065.73,0.0,-0.99626,0.0,0.74478]
[1778445126382,47.1,81067.03,0.0,-0.99626,0.0,0.74561]
[1778445127466,47.1,81067.03,0.0,-0.99626,0.0,0.74561]
[1778445127557,47.1,81067.03,0.0,-0.99626,0.0,0.74561]
[1778445127655,47.1,81070.74,0.0,-0.99624,0.0,0.748]
[1778445131069,47.1,81080.69,0.0,-0.99621,0.0,0.75444]
[1778445132076,47.1,81083.38,0.0,-0.9962,0.0,0.75619]
[1778445133058,47.1,81083.38,0.0,-0.9962,0.0,0.75619]
[1778445133309,47.1,81083.38,0.0,-0.9962,0.0,0.75619]
[1778445134727,47.1,81084.23,0.0,-0.9962,0.0,0.75674]
[1778445134729,47.1,81082.84,0.0,-0.9962,0.0,0.75584]
[1778445134809,47.1,81082.84,0.0,-0.9962,0.0,0.75584]
[1778445136104,47.1,81075.15,0.0,-0.99623,0.0,0.75085]
[1778445137305,47.1,81075.15,0.0,-0.99623,0.0,0.75085]
[1778445137560,47.1,81075.15,0.0,-0.99623,0.0,0.75085]
[1778445137574,47.1,81072.12,0.0,-0.99624,0.0,0.74889]
[1778445140941,47.1,81072.7,0.0,-0.99624,0.0,0.74927]
[1778445141061,47.1,81072.7,0.0,-0.99624,0.0,0.74927]
[1778445141238,47.1,81072.7,0.0,-0.99624,0.0,0.74927]
[1778445141311,47.1,81072.7,0.0,-0.99624,0.0,0.74927]
[1778445141339,47.1,81071.41,0.0,-0.99624,0.0,0.74843]
[1778445143153,47.1,81068.44,0.0,-0.99625,0.0,0.74652]
[1778445144160,47.1,81065.14,0.0,-0.99626,0.0,0.7444]
[1778445145635,47.1,81065.14,0.0,-0.99626,0.0,0.7444]
[1778445145808,47.1,81063.7,0.0,-0.99627,0.0,0.74347]
[1778445151544,47.1,81060.86,0.0,-0.99628,0.0,0.74165]
[1778445151557,47.1,81060.86,0.0,-0.99628,0.0,0.74165]
[1778445152327,47.1,81060.86,0.0,-0.99628,0.0,0.74079]
[1778445152559,47.1,81060.86,0.0,-0.99628,0.0,0.74079]
[1778445152660,47.1,81061.33,0.0,-0.99628,0.0,0.7411]
[1778445154230,47.1,81052.36,0.0,-0.99631,0.0,0.73537]
[1778445155186,47.1,81052.36,0.0,-0.99631,0.0,0.73537]
[1778445155309,47.1,81052.36,0.0,-0.99631,0.0,0.73537]
[1778445155410,47.1,81051.79,0.0,-0.99631,0.0,0.73501]
[1778445159268,47.1,81044.93,0.0,-0.99634,0.0,0.73066]
[1778445160543,47.1,81044.93,0.0,-0.99634,0.0,0.73066]
[1778445160560,47.1,81044.93,0.0,-0.99634,0.0,0.73066]
[1778445162242,47.1,81046.57,0.0,-0.99633,0.0,0.7317]
[1778445162307,47.1,81046.57,0.0,-0.99633,0.0,0.7317]
[1778445162401,47.1,81046.45,0.0,-0.99633,0.0,0.73163]
[1778445167578,47.1,81046.44,0.0,-0.99633,0.0,0.73162]
[1778445167811,47.1,81046.34,0.0,-0.99633,0.0,0.73156]
[1778445171192,47.1,81044.99,0.0,-0.99634,0.0,0.7307]
[1778445171314,47.1,81044.99,0.0,-0.99634,0.0,0.7307]
[1778445171352,47.1,81043.04,0.0,-0.99635,0.0,0.72947]
[1778445171885,47.1,81043.04,0.0,-0.99635,0.0,0.72947]
[1778445172060,47.1,81043.04,0.0,-0.99635,0.0,0.72947]
[1778445174376,47.1,81034.42,0.0,-0.99638,0.0,0.72405]
[1778445174986,47.1,81034.42,0.0,-0.99638,0.0,0.72405]
[1778445175381,47.1,81003.99,0.0,-0.99648,0.0,0.70517]
[1778445176397,47.1,80989.34,0.0,-0.99653,0.0,0.69623]
[1778445177396,47.1,80986.73,0.0,-0.99654,0.0,0.69465]
[1778445178780,47.1,80986.73,0.0,-0.99654,0.0,0.69465]
[1778445178403,47.1,80979.22,0.0,-0.99656,0.0,0.69012]
[1778445179410,47.1,80973.52,0.0,-0.99658,0.0,0.68669]
[1778445180417,47.1,80980.26,0.0,-0.99656,0.0,0.69074]
[1778445181424,47.1,80985.8,0.0,-0.99654,0.0,0.69409]
[1778445182431,47.1,80988.99,0.0,-0.99653,0.0,0.69602]
[1778445184455,47.1,80975.42,0.0,-0.99657,0.0,0.68783]
[1778445185461,47.1,80965.0,0.0,-0.99661,0.0,0.6816]
[1778445186467,47.1,80967.92,0.0,-0.9966,0.0,0.68334]
[1778445187474,47.1,80964.01,0.0,-0.99661,0.0,0.68101]
[1778445188481,47.1,80954.81,0.0,-0.99664,0.0,0.67555]
[1778445189488,47.1,80948.55,0.0,-0.99666,0.0,0.67186]
[1778445192520,47.1,80934.25,0.0,-0.99671,0.0,0.66349]
[1778445193527,47.1,80924.13,0.0,-0.99674,0.0,0.65762]
[1778445194697,47.1,80924.13,0.0,-0.99674,0.0,0.65762]
[1778445194809,47.1,80917.35,0.0,-0.99676,0.0,0.65371]
[1778445195541,47.1,80905.9,0.0,-0.9968,0.0,0.64715]
[1778445196548,47.1,80898.94,0.0,-0.99682,0.0,0.6432]
[1778445197555,47.1,80904.68,0.0,-0.9968,0.0,0.64646]
[1778445198624,47.1,80904.68,0.0,-0.9968,0.0,0.64646]
[1778445198703,47.1,80915.99,0.0,-0.99676,0.0,0.65293]
[1778445199570,47.1,80927.6,0.0,-0.99673,0.0,0.65962]
[1778445200577,47.1,80936.32,0.0,-0.9967,0.0,0.66469]
[1778445201584,47.1,80940.23,0.0,-0.99669,0.0,0.66698]
[1778445203768,47.1,80932.54,0.0,-0.99671,0.0,0.66249]
[1778445204605,47.1,80926.73,0.0,-0.99673,0.0,0.65912]
[1778445205613,47.1,80933.74,0.0,-0.99671,0.0,0.66319]
[1778445206619,47.1,80935.47,0.0,-0.9967,0.0,0.6642]
[1778445207626,47.1,80924.7,0.0,-0.99674,0.0,0.65795]
[1778445208633,47.1,80924.4,0.0,-0.99674,0.0,0.65777]
[1778445210298,47.1,80926.73,0.0,-0.99673,0.0,0.65912]
[1778445210308,47.1,80926.73,0.0,-0.99673,0.0,0.65912]
[1778445210647,47.1,80923.76,0.0,-0.99674,0.0,0.6574]
[1778445214290,47.1,80920.53,0.0,-0.99675,0.0,0.65476]
[1778445214307,47.1,80920.53,0.0,-0.99675,0.0,0.65476]
[1778445214920,47.1,80920.12,0.0,-0.99675,0.0,0.65452]
[1778445215063,47.1,80920.12,0.0,-0.99675,0.0,0.65452]
[1778445215683,47.1,80919.71,0.0,-0.99676,0.0,0.65429]
[1778445217848,47.1,80922.07,0.0,-0.99675,0.0,0.65565]
[1778445218068,47.1,80924.75,0.0,-0.99674,0.0,0.65719]
[1778445219713,47.1,80929.7,0.0,-0.99672,0.0,0.66006]
[1778445220507,47.1,80929.7,0.0,-0.99672,0.0,0.66006]
[1778445220558,47.1,80929.7,0.0,-0.99672,0.0,0.66006]
[1778445220720,47.1,80931.02,0.0,-0.99672,0.0,0.66082]
[1778445221955,47.1,80930.02,0.0,-0.99672,0.0,0.66024]
[1778445222065,47.1,80930.02,0.0,-0.99672,0.0,0.66024]
[1778445227769,47.1,80931.78,0.0,-0.99672,0.0,0.66126]
[1778445231435,47.1,80934.29,0.0,-0.99671,0.0,0.66272]
[1778445231559,47.1,80934.29,0.0,-0.99671,0.0,0.66272]
[1778445231797,47.1,80942.17,0.0,-0.99669,0.0,0.66732]
[1778445232804,47.1,80946.36,0.0,-0.99667,0.0,0.66978]
[1778445233643,47.1,80946.36,0.0,-0.99667,0.0,0.66978]
[1778445233808,47.1,80946.36,0.0,-0.99667,0.0,0.66978]
[1778445233811,47.1,80947.06,0.0,-0.99667,0.0,0.67019]
[1778445234818,47.1,80950.18,0.0,-0.99666,0.0,0.67202]
[1778445235825,47.1,80953.78,0.0,-0.99665,0.0,0.67414]
[1778445236788,47.1,80953.78,0.0,-0.99665,0.0,0.67414]
[1778445236809,47.1,80953.78,0.0,-0.99665,0.0,0.67414]
[1778445238846,47.1,80958.35,0.0,-0.99663,0.0,0.67685]
[1778445241113,47.1,80960.2,0.0,-0.99663,0.0,0.67794]
[1778445241308,47.1,80960.2,0.0,-0.99663,0.0,0.67794]
[1778445241867,47.1,80962.42,0.0,-0.99662,0.0,0.67926]
[1778445242874,47.1,80967.46,0.0,-0.9966,0.0,0.68226]
[1778445243830,47.1,80967.46,0.0,-0.9966,0.0,0.68226]
[1778445243881,47.1,80973.25,0.0,-0.99658,0.0,0.68572]
[1778445244066,47.1,80973.25,0.0,-0.99658,0.0,0.68572]
[1778445244896,47.1,80976.36,0.0,-0.99657,0.0,0.68759]
[1778445245903,47.1,80980.97,0.0,-0.99656,0.0,0.69036]
[1778445247536,47.1,80980.97,0.0,-0.99656,0.0,0.69036]
[1778445247562,47.1,80980.97,0.0,-0.99656,0.0,0.69036]
[1778445247582,47.1,80983.75,0.0,-0.99655,0.0,0.69203]
[1778445251945,47.1,80988.13,0.0,-0.99654,0.0,0.69468]
[1778445253669,47.1,80988.13,0.0,-0.99654,0.0,0.69468]
[1778445253809,47.1,80988.13,0.0,-0.99654,0.0,0.69468]
[1778445256118,47.1,80987.14,0.0,-0.99654,0.0,0.69408]
[1778445256307,47.1,80987.14,0.0,-0.99654,0.0,0.69408]
[1778445256408,47.1,80986.3,0.0,-0.99654,0.0,0.69357]
[1778445259215,47.1,80987.84,0.0,-0.99654,0.0,0.69451]
[1778445259308,47.1,80987.84,0.0,-0.99654,0.0,0.69451]
[1778445261008,47.1,80994.22,0.0,-0.99652,0.0,0.69838]
[1778445262658,47.1,80994.22,0.0,-0.99652,0.0,0.69838]
[1778445262809,47.1,80994.22,0.0,-0.99652,0.0,0.69838]
[1778445263385,47.1,80996.35,0.0,-0.99651,0.0,0.69968]
[1778445263570,47.1,80996.35,0.0,-0.99651,0.0,0.69968]
[1778445263661,47.1,80997.28,0.0,-0.99651,0.0,0.70024]
[1778445266769,47.1,80999.95,0.0,-0.9965,0.0,0.70187]
[1778445266809,47.1,80999.95,0.0,-0.9965,0.0,0.70187]
[1778445269461,47.1,80999.43,0.0,-0.9965,0.0,0.70155]
[1778445269556,47.1,80999.43,0.0,-0.9965,0.0,0.70155]
[1778445269633,47.1,80999.43,0.0,-0.9965,0.0,0.70155]
[1778445269808,47.1,80999.43,0.0,-0.9965,0.0,0.70155]
[1778445269816,47.1,81002.25,0.0,-0.99649,0.0,0.70328]
[1778445273419,47.1,81001.04,0.0,-0.9965,0.0,0.70171]
[1778445273558,47.1,81001.04,0.0,-0.9965,0.0,0.70171]
[1778445279909,47.1,81001.45,0.0,-0.9965,0.0,0.70196]
[1778445280059,47.1,81001.45,0.0,-0.9965,0.0,0.70196]
[1778445282202,47.1,81001.27,0.0,-0.9965,0.0,0.70185]
[1778445282308,47.1,81001.27,0.0,-0.9965,0.0,0.70185]
[1778445282409,47.1,81001.21,0.0,-0.9965,0.0,0.70182]
[1778445284085,47.1,81001.07,0.0,-0.9965,0.0,0.70173]
[1778445284309,47.1,81001.07,0.0,-0.9965,0.0,0.70173]
[1778445284410,47.1,80996.36,0.0,-0.99651,0.0,0.69886]
[1778445285177,47.1,80990.69,0.0,-0.99653,0.0,0.69542]
[1778445290734,47.1,80990.12,0.0,-0.99653,0.0,0.69507]
[1778445290808,47.1,80990.12,0.0,-0.99653,0.0,0.69507]
[1778445291220,47.1,80985.66,0.0,-0.99655,0.0,0.69237]
[1778445292567,47.1,80985.66,0.0,-0.99655,0.0,0.69237]
[1778445292813,47.1,80985.66,0.0,-0.99655,0.0,0.69237]
[1778445292914,47.1,80985.2,0.0,-0.99655,0.0,0.69209]
[1778445294242,47.1,80980.61,0.0,-0.99656,0.0,0.68933]
[1778445295247,47.1,80973.01,0.0,-0.99659,0.0,0.68477]
[1778445296254,47.1,80966.51,0.0,-0.99661,0.0,0.68089]
[1778445300941,47.1,80962.48,0.0,-0.99662,0.0,0.67849]
[1778445302312,47.1,80960.49,0.0,-0.99663,0.0,0.67731]
[1778445302850,47.1,80960.49,0.0,-0.99663,0.0,0.67731]
[1778445302951,47.1,80960.09,0.0,-0.99663,0.0,0.67707]
[1778445303062,47.1,80960.09,0.0,-0.99663,0.0,0.67707]
[1778445306327,47.1,80950.58,0.0,-0.99666,0.0,0.67146]
[1778445308341,47.1,80950.41,0.0,-0.99666,0.0,0.67136]
[1778445310355,47.1,80945.77,0.0,-0.99668,0.0,0.66863]
[1778445311362,47.1,80942.9,0.0,-0.99669,0.0,0.66695]
[1778445314891,47.1,80943.69,0.0,-0.99668,0.0,0.66742]
[1778445315058,47.1,80941.51,0.0,-0.99669,0.0,0.66614]
[1778445315390,47.1,80947.68,0.0,-0.99667,0.0,0.66975]
[1778445316397,47.1,80954.92,0.0,-0.99665,0.0,0.67402]
[1778445318098,47.1,80956.57,0.0,-0.99664,0.0,0.67499]
[1778445318309,47.1,80956.57,0.0,-0.99664,0.0,0.67499]
[1778445318411,47.1,80958.27,0.0,-0.99664,0.0,0.676]
[1778445319325,47.1,80958.27,0.0,-0.99664,0.0,0.676]
[1778445319558,47.1,80958.27,0.0,-0.99664,0.0,0.676]
[1778445322439,47.1,80970.4,0.0,-0.9966,0.0,0.68321]
[1778445323446,47.1,80976.89,0.0,-0.99658,0.0,0.68709]
[1778445326135,47.1,80976.05,0.0,-0.99658,0.0,0.68659]
[1778445326307,47.1,80976.05,0.0,-0.99658,0.0,0.68659]
[1778445326467,47.1,80977.21,0.0,-0.99658,0.0,0.68728]
[1778445327845,47.1,80977.21,0.0,-0.99658,0.0,0.68728]
[1778445328061,47.1,80977.29,0.0,-0.99658,0.0,0.68733]
[1778445333516,47.1,80977.59,0.0,-0.99658,0.0,0.6867]
[1778445334523,47.1,80983.97,0.0,-0.99656,0.0,0.69054]
[1778445336061,47.1,80985.78,0.0,-0.99655,0.0,0.69163]
[1778445336308,47.1,80985.78,0.0,-0.99655,0.0,0.69163]
[1778445336537,47.1,80986.23,0.0,-0.99655,0.0,0.6919]
[1778445337304,47.1,80986.23,0.0,-0.99655,0.0,0.6919]
[1778445337557,47.1,80986.23,0.0,-0.99655,0.0,0.6919]
[1778445343930,47.1,80989.98,0.0,-0.99654,0.0,0.69417]
[1778445343970,47.1,80990.29,0.0,-0.99654,0.0,0.69435]
[1778445344060,47.1,80990.29,0.0,-0.99654,0.0,0.69435]
[1778445345600,47.1,80996.24,0.0,-0.99652,0.0,0.69797]
[1778445346244,47.1,80996.24,0.0,-0.99652,0.0,0.69797]
[1778445346307,47.1,80996.24,0.0,-0.99652,0.0,0.69797]
[1778445346607,47.1,80999.8,0.0,-0.9965,0.0,0.70013]
[1778445351642,47.1,80998.34,0.0,-0.99651,0.0,0.69924]
[1778445352649,47.1,80990.11,0.0,-0.99654,0.0,0.69425]
[1778445353605,47.1,80990.11,0.0,-0.99654,0.0,0.69425]
[1778445353809,47.1,80990.11,0.0,-0.99654,0.0,0.69425]
[1778445353811,47.1,80990.18,0.0,-0.99654,0.0,0.69429]
[1778445354465,47.1,80990.18,0.0,-0.99654,0.0,0.69429]
[1778445354559,47.1,80990.18,0.0,-0.99654,0.0,0.69429]
[1778445356677,47.1,80993.28,0.0,-0.99653,0.0,0.69617]
[1778445357684,47.1,80998.37,0.0,-0.99651,0.0,0.69926]
[1778445358911,47.1,80998.37,0.0,-0.99651,0.0,0.69926]
[1778445359014,47.1,81000.64,0.0,-0.9965,0.0,0.70065]
[1778445359059,47.1,81000.64,0.0,-0.9965,0.0,0.70065]
[1778445359948,47.1,81000.64,0.0,-0.9965,0.0,0.70065]
[1778445360058,47.1,80999.81,0.0,-0.9965,0.0,0.70014]
[1778445360705,47.1,80992.41,0.0,-0.99653,0.0,0.69564]
[1778445361712,47.1,80982.9,0.0,-0.99656,0.0,0.68989]
[1778445362719,47.1,80976.28,0.0,-0.99658,0.0,0.68592]
[1778445364284,47.1,80976.33,0.0,-0.99658,0.0,0.68595]
[1778445364313,47.1,80976.33,0.0,-0.99658,0.0,0.68595]
[1778445364733,47.1,80979.55,0.0,-0.99657,0.0,0.68788]
[1778445365740,47.1,80985.02,0.0,-0.99655,0.0,0.69117]
[1778445366753,47.1,80999.86,0.0,-0.9965,0.0,0.70017]
[1778445367758,47.1,81005.6,0.0,-0.99649,0.0,0.70368]
[1778445369096,47.1,81007.8,0.0,-0.99648,0.0,0.70503]
[1778445369772,47.1,80999.61,0.0,-0.99651,0.0,0.70002]
[1778445370779,47.1,80996.39,0.0,-0.99652,0.0,0.69806]
[1778445373035,47.1,80995.36,0.0,-0.99652,0.0,0.69743]
[1778445373800,47.1,80990.35,0.0,-0.99654,0.0,0.69439]
[1778445374807,47.1,80987.67,0.0,-0.99655,0.0,0.69277]
[1778445375814,47.1,80982.87,0.0,-0.99656,0.0,0.68987]
[1778445377083,47.1,80982.87,0.0,-0.99656,0.0,0.68987]
[1778445377828,47.1,80972.94,0.0,-0.99659,0.0,0.68392]
[1778445378835,47.1,80973.69,0.0,-0.99659,0.0,0.68437]
[1778445379842,47.1,80969.01,0.0,-0.99661,0.0,0.68157]
[1778445380998,47.1,80969.01,0.0,-0.99661,0.0,0.68157]
[1778445380849,47.1,80966.11,0.0,-0.99662,0.0,0.67984]
[1778445382869,47.1,80969.11,0.0,-0.99661,0.0,0.68163]
[1778445383460,47.1,80969.11,0.0,-0.99661,0.0,0.68163]
[1778445386891,47.1,80975.13,0.0,-0.99659,0.0,0.68523]
[1778445387410,47.1,80975.13,0.0,-0.99659,0.0,0.68523]
[1778445387898,47.1,80979.48,0.0,-0.99657,0.0,0.68784]
[1778445390925,47.1,80986.76,0.0,-0.99655,0.0,0.69222]
[1778445392939,47.1,80988.66,0.0,-0.99655,0.0,0.69255]
[1778445394953,47.1,80996.48,0.0,-0.99652,0.0,0.69729]
[1778445395960,47.1,81000.6,0.0,-0.99651,0.0,0.6998]
[1778445396967,47.1,81005.15,0.0,-0.99649,0.0,0.70258]
[1778445397974,47.1,81008.86,0.0,-0.99648,0.0,0.70485]
[1778445398616,47.1,81008.86,0.0,-0.99648,0.0,0.70485]
[1778445398808,47.1,81008.86,0.0,-0.99648,0.0,0.70485]
[1778445398981,47.1,81009.72,0.0,-0.99648,0.0,0.70538]
[1778445399938,47.1,81009.72,0.0,-0.99648,0.0,0.70538]
[1778445400060,47.1,81009.72,0.0,-0.99648,0.0,0.70538]
[1778445401714,47.1,81009.48,0.0,-0.99648,0.0,0.70523]
[1778445402002,47.1,81010.86,0.0,-0.99647,0.0,0.70608]
[1778445404018,47.1,81008.22,0.0,-0.99648,0.0,0.70446]
[1778445405669,47.1,81008.08,0.0,-0.99648,0.0,0.70437]
[1778445406033,47.1,81008.22,0.0,-0.99648,0.0,0.70446]
[1778445408046,47.1,81014.6,0.0,-0.99646,0.0,0.70838]
[1778445411071,47.1,81020.71,0.0,-0.99644,0.0,0.71215]
[1778445412096,47.1,81020.71,0.0,-0.99644,0.0,0.71215]
[1778445412078,47.1,81023.74,0.0,-0.99643,0.0,0.71403]
[1778445412309,47.1,81023.74,0.0,-0.99643,0.0,0.71403]
[1778445413051,47.1,81023.74,0.0,-0.99643,0.0,0.71403]
[1778445413067,47.1,81023.74,0.0,-0.99643,0.0,0.71403]
[1778445413085,47.1,81026.55,0.0,-0.99642,0.0,0.71577]
[1778445414092,47.1,81033.05,0.0,-0.9964,0.0,0.71982]
[1778445415099,47.1,81037.44,0.0,-0.99638,0.0,0.72257]
[1778445417113,47.1,81041.39,0.0,-0.99637,0.0,0.72504]
[1778445417997,47.1,81041.39,0.0,-0.99637,0.0,0.72504]
[1778445418058,47.1,81041.39,0.0,-0.99637,0.0,0.72504]
[1778445418120,47.1,81041.58,0.0,-0.99637,0.0,0.72516]
[1778445420134,47.1,81040.76,0.0,-0.99637,0.0,0.72465]
[1778445420310,47.1,81040.76,0.0,-0.99637,0.0,0.72465]
[1778445422149,47.1,81044.26,0.0,-0.99636,0.0,0.72685]
[1778445424105,47.1,81044.26,0.0,-0.99636,0.0,0.72685]
[1778445424309,47.1,81044.67,0.0,-0.99636,0.0,0.72711]
[1778445425116,47.1,81044.67,0.0,-0.99636,0.0,0.72711]
[1778445424382,47.1,81047.22,0.0,-0.99635,0.0,0.72871]
[1778445425308,47.1,81047.22,0.0,-0.99635,0.0,0.72871]
[1778445425409,47.1,81051.44,0.0,-0.99633,0.0,0.73138]
[1778445426177,47.1,81054.06,0.0,-0.99632,0.0,0.73304]
[1778445427184,47.1,81057.13,0.0,-0.99631,0.0,0.73499]
[1778445428344,47.1,81057.13,0.0,-0.99631,0.0,0.73499]
[1778445428558,47.1,81057.13,0.0,-0.99631,0.0,0.73499]
[1778445432221,47.1,81060.97,0.0,-0.9963,0.0,0.73743]
[1778445434897,47.1,81060.72,0.0,-0.9963,0.0,0.73728]
[1778445435059,47.1,81060.72,0.0,-0.9963,0.0,0.73728]
[1778445434946,47.1,81061.38,0.0,-0.9963,0.0,0.7377]
[1778445436018,47.1,81061.38,0.0,-0.9963,0.0,0.7377]
[1778445436062,47.1,81061.38,0.0,-0.9963,0.0,0.7377]
[1778445436119,47.1,81061.46,0.0,-0.9963,0.0,0.73775]
[1778445440275,47.1,81065.11,0.0,-0.99628,0.0,0.74008]
[1778445441412,47.1,81065.11,0.0,-0.99628,0.0,0.74008]
[1778445441557,47.1,81065.11,0.0,-0.99628,0.0,0.74008]
[1778445441559,47.1,81067.32,0.0,-0.99628,0.0,0.74149]
[1778445442516,47.1,81067.32,0.0,-0.99628,0.0,0.74149]
[1778445442557,47.1,81067.32,0.0,-0.99628,0.0,0.74149]
[1778445442877,47.1,81067.32,0.0,-0.99628,0.0,0.74149]
[1778445443004,47.1,81068.23,0.0,-0.99627,0.0,0.74207]
[1778445443296,47.1,81058.93,0.0,-0.99631,0.0,0.73614]
[1778445444304,47.1,81055.23,0.0,-0.99632,0.0,0.73378]
[1778445445311,47.1,81058.0,0.0,-0.99631,0.0,0.73554]
[1778445446801,47.1,81058.0,0.0,-0.99631,0.0,0.73554]
[1778445446902,47.1,81059.46,0.0,-0.9963,0.0,0.73647]
[1778445448351,47.1,81062.28,0.0,-0.99629,0.0,0.73827]
[1778445449341,47.1,81068.06,0.0,-0.99627,0.0,0.74197]
[1778445451356,47.1,81069.89,0.0,-0.99627,0.0,0.74228]
[1778445455385,47.1,81075.76,0.0,-0.99625,0.0,0.74605]
[1778445456392,47.1,81080.71,0.0,-0.99623,0.0,0.74924]
[1778445458005,47.1,81080.71,0.0,-0.99623,0.0,0.74924]
[1778445458061,47.1,81080.71,0.0,-0.99623,0.0,0.74924]
[1778445458160,47.1,81082.87,0.0,-0.99623,0.0,0.75064]
[1778445459413,47.1,81087.68,0.0,-0.99621,0.0,0.75376]
[1778445463099,47.1,81089.77,0.0,-0.9962,0.0,0.75511]
[1778445463163,47.1,81086.2,0.0,-0.99621,0.0,0.7528]
[1778445463308,47.1,81086.2,0.0,-0.99621,0.0,0.7528]
[1778445463441,47.1,81085.47,0.0,-0.99622,0.0,0.75232]
[1778445464700,47.1,81085.47,0.0,-0.99622,0.0,0.75232]
[1778445464809,47.1,81085.47,0.0,-0.99622,0.0,0.75232]
[1778445466462,47.1,81078.27,0.0,-0.99624,0.0,0.74767]
[1778445467642,47.1,81078.27,0.0,-0.99624,0.0,0.74767]
[1778445467809,47.1,81078.27,0.0,-0.99624,0.0,0.74767]
[1778445467910,47.1,81075.1,0.0,-0.99625,0.0,0.74562]
[1778445469490,47.1,81075.22,0.0,-0.99625,0.0,0.7457]
[1778445469561,47.1,81075.22,0.0,-0.99625,0.0,0.7457]
[1778445475525,47.1,81072.99,0.0,-0.99626,0.0,0.74427]
[1778445476723,47.1,81072.99,0.0,-0.99626,0.0,0.74427]
[1778445476808,47.1,81072.99,0.0,-0.99626,0.0,0.74427]
[1778445476910,47.1,81073.4,0.0,-0.99626,0.0,0.74453]
[1778445477909,47.1,81073.4,0.0,-0.99626,0.0,0.74453]
[1778445478061,47.1,81073.4,0.0,-0.99626,0.0,0.74453]
[1778445484142,47.1,81072.3,0.0,-0.99626,0.0,0.74382]
[1778445484591,47.1,81067.58,0.0,-0.99628,0.0,0.7408]
[1778445485598,47.1,81062.95,0.0,-0.9963,0.0,0.73784]
[1778445486609,47.1,81055.74,0.0,-0.99632,0.0,0.73325]
[1778445487613,47.1,81051.09,0.0,-0.99634,0.0,0.73031]
[1778445488621,47.1,81059.31,0.0,-0.99631,0.0,0.73552]
[1778445490238,47.1,81060.04,0.0,-0.99631,0.0,0.73599]
[1778445490308,47.1,81060.04,0.0,-0.99631,0.0,0.73599]
[1778445490635,47.1,81059.67,0.0,-0.99631,0.0,0.73575]
[1778445491853,47.1,81059.67,0.0,-0.99631,0.0,0.73575]
[1778445492064,47.1,81059.67,0.0,-0.99631,0.0,0.73575]
[1778445496622,47.1,81061.44,0.0,-0.9963,0.0,0.73688]
[1778445496813,47.1,81061.44,0.0,-0.9963,0.0,0.73688]
[1778445498473,47.1,81063.19,0.0,-0.9963,0.0,0.73799]
[1778445498562,47.1,81063.19,0.0,-0.9963,0.0,0.73799]
[1778445498691,47.1,81063.71,0.0,-0.99629,0.0,0.73832]
[1778445503726,47.1,81064.07,0.0,-0.99629,0.0,0.73855]
[1778445506747,47.1,81066.68,0.0,-0.99628,0.0,0.74022]
[1778445508408,47.1,81066.92,0.0,-0.99628,0.0,0.74038]
[1778445508558,47.1,81066.92,0.0,-0.99628,0.0,0.74038]
[1778445510775,47.1,81070.58,0.0,-0.99627,0.0,0.74272]
[1778445513084,47.1,81071.8,0.0,-0.99627,0.0,0.74264]
[1778445513308,47.1,81072.61,0.0,-0.99627,0.0,0.74316]
[1778445514067,47.1,81072.61,0.0,-0.99627,0.0,0.74316]
[1778445514086,47.1,81071.14,0.0,-0.99627,0.0,0.74222]
[1778445514308,47.1,81071.14,0.0,-0.99627,0.0,0.74222]
[1778445514803,47.1,81072.34,0.0,-0.99627,0.0,0.74299]
[1778445516817,47.1,81067.83,0.0,-0.99628,0.0,0.7401]
[1778445517814,47.1,81067.83,0.0,-0.99628,0.0,0.7401]
[1778445518059,47.1,81067.83,0.0,-0.99628,0.0,0.7401]
[1778445520845,47.1,81071.81,0.0,-0.99627,0.0,0.74265]
[1778445522824,47.1,81072.29,0.0,-0.99627,0.0,0.74296]
[1778445523066,47.1,81072.29,0.0,-0.99627,0.0,0.74296]
[1778445523164,47.1,81074.23,0.0,-0.99626,0.0,0.7442]
[1778445523968,47.1,81074.23,0.0,-0.99626,0.0,0.7442]
[1778445524060,47.1,81074.23,0.0,-0.99626,0.0,0.7442]
[1778445528380,47.1,81073.95,0.0,-0.99626,0.0,0.74402]
[1778445528557,47.1,81073.95,0.0,-0.99626,0.0,0.74402]
[1778445528901,47.1,81071.08,0.0,-0.99627,0.0,0.74218]
[1778445529738,47.1,81071.08,0.0,-0.99627,0.0,0.74218]
[1778445529808,47.1,81071.08,0.0,-0.99627,0.0,0.74218]
[1778445532929,47.1,81076.07,0.0,-0.99625,0.0,0.74538]
[1778445533300,47.1,81076.07,0.0,-0.99625,0.0,0.74538]
[1778445533308,47.1,81076.07,0.0,-0.99625,0.0,0.74538]
[1778445533936,47.1,81075.44,0.0,-0.99626,0.0,0.74498]
[1778445534278,47.1,81075.44,0.0,-0.99626,0.0,0.74498]
[1778445534308,47.1,81075.44,0.0,-0.99626,0.0,0.74498]
[1778445534943,47.1,81073.03,0.0,-0.99627,0.0,0.74343]
[1778445538717,47.1,81072.72,0.0,-0.99627,0.0,0.74323]
[1778445538812,47.1,81072.72,0.0,-0.99627,0.0,0.74323]
[1778445538971,47.1,81075.67,0.0,-0.99626,0.0,0.74513]
[1778445539826,47.1,81075.67,0.0,-0.99626,0.0,0.74513]
[1778445540059,47.1,81075.67,0.0,-0.99626,0.0,0.74513]
[1778445540132,47.1,81078.0,0.0,-0.99625,0.0,0.74663]
[1778445541992,47.1,81080.27,0.0,-0.99624,0.0,0.74809]
[1778445545002,47.1,81080.35,0.0,-0.99624,0.0,0.74814]
[1778445545058,47.1,81080.35,0.0,-0.99624,0.0,0.74814]
[1778445545151,47.1,81081.61,0.0,-0.99623,0.0,0.74896]
[1778445546021,47.1,81083.24,0.0,-0.99623,0.0,0.75001]
[1778445546459,47.1,81083.24,0.0,-0.99623,0.0,0.75001]
[1778445546559,47.1,81083.24,0.0,-0.99623,0.0,0.75001]
[1778445550623,47.1,81083.1,0.0,-0.99623,0.0,0.74992]
[1778445550809,47.1,81083.1,0.0,-0.99623,0.0,0.74992]
[1778445551056,47.1,81076.73,0.0,-0.99625,0.0,0.74581]
[1778445552063,47.1,81075.11,0.0,-0.99626,0.0,0.74477]
[1778445552363,47.1,81075.11,0.0,-0.99626,0.0,0.74477]
[1778445552559,47.1,81075.11,0.0,-0.99626,0.0,0.74477]
[1778445558105,47.1,81074.92,0.0,-0.99626,0.0,0.74464]
[1778445561197,47.1,81073.44,0.0,-0.99626,0.0,0.74369]
[1778445561404,47.1,81073.44,0.0,-0.99626,0.0,0.74369]
[1778445562152,47.1,81028.8,0.0,-0.99642,0.0,0.71549]
[1778445563159,47.1,81017.56,0.0,-0.99646,0.0,0.70854]
[1778445564166,47.1,81024.6,0.0,-0.99643,0.0,0.71289]
[1778445565104,47.1,81024.6,0.0,-0.99643,0.0,0.71289]
[1778445565173,47.1,81027.58,0.0,-0.99642,0.0,0.71474]
[1778445568197,47.1,81029.03,0.0,-0.99642,0.0,0.71564]
[1778445570211,47.1,81025.12,0.0,-0.99643,0.0,0.71321]
[1778445574242,47.1,81023.43,0.0,-0.99644,0.0,0.71133]
[1778445575308,47.1,81023.28,0.0,-0.99644,0.0,0.71124]
[1778445576256,47.1,81023.91,0.0,-0.99644,0.0,0.71163]
[1778445577309,47.1,81023.88,0.0,-0.99644,0.0,0.71161]
[1778445578270,47.1,81024.03,0.0,-0.99644,0.0,0.7117]
[1778445582341,47.1,81023.27,0.0,-0.99644,0.0,0.71123]
[1778445582569,47.1,81023.27,0.0,-0.99644,0.0,0.71123]
[1778445584731,47.1,81023.17,0.0,-0.99644,0.0,0.71117]
[1778445585325,47.1,81002.27,0.0,-0.99651,0.0,0.69835]
[1778445586326,47.1,80994.15,0.0,-0.99654,0.0,0.69342]
[1778445587333,47.1,80994.45,0.0,-0.99654,0.0,0.6936]
[1778445588470,47.1,80994.45,0.0,-0.99654,0.0,0.6936]
[1778445588495,47.1,80989.9,0.0,-0.99655,0.0,0.69085]
[1778445594382,47.1,80991.61,0.0,-0.99655,0.0,0.69188]
[1778445597219,47.1,80994.03,0.0,-0.99654,0.0,0.69335]
[1778445597311,47.1,80994.03,0.0,-0.99654,0.0,0.69335]
[1778445599459,47.1,80994.59,0.0,-0.99654,0.0,0.69369]
[1778445599558,47.1,80994.59,0.0,-0.99654,0.0,0.69369]
[1778445599761,47.1,80994.52,0.0,-0.99654,0.0,0.69364]
[1778445600424,47.1,80998.82,0.0,-0.99652,0.0,0.69625]
[1778445601431,47.1,81002.95,0.0,-0.99651,0.0,0.69876]
[1778445603045,47.1,81002.95,0.0,-0.99651,0.0,0.69876]
[1778445603059,47.1,81002.95,0.0,-0.99651,0.0,0.69876]
[1778445604453,47.1,80998.88,0.0,-0.99652,0.0,0.69629]
[1778445605460,47.1,80985.92,0.0,-0.99657,0.0,0.68845]
[1778445606467,47.1,80976.29,0.0,-0.9966,0.0,0.68268]
[1778445607474,47.1,80974.82,0.0,-0.9966,0.0,0.68181]
[1778445609051,47.1,80974.82,0.0,-0.9966,0.0,0.68181]
[1778445609148,47.1,80974.82,0.0,-0.9966,0.0,0.68181]
[1778445609152,47.1,80984.39,0.0,-0.99657,0.0,0.68754]
[1778445611023,47.1,80987.05,0.0,-0.99656,0.0,0.68913]
[1778445611059,47.1,80987.05,0.0,-0.99656,0.0,0.68913]
[1778445611160,47.1,80987.28,0.0,-0.99656,0.0,0.68927]
[1778445613517,47.1,80992.94,0.0,-0.99654,0.0,0.69269]
[1778445614525,47.1,80997.88,0.0,-0.99653,0.0,0.69568]
[1778445615852,47.1,80997.88,0.0,-0.99653,0.0,0.69568]
[1778445616061,47.1,80997.88,0.0,-0.99653,0.0,0.69568]
[1778445620567,47.1,81002.21,0.0,-0.99651,0.0,0.69831]
[1778445622192,47.1,81002.21,0.0,-0.99651,0.0,0.69831]
[1778445622308,47.1,81002.21,0.0,-0.99651,0.0,0.69831]
[1778445623514,47.1,81002.33,0.0,-0.99651,0.0,0.69838]
[1778445623557,47.1,81002.33,0.0,-0.99651,0.0,0.69838]
[1778445623744,47.1,81002.49,0.0,-0.99651,0.0,0.69848]
[1778445629648,47.1,81008.76,0.0,-0.99649,0.0,0.70231]
[1778445631951,47.1,81010.78,0.0,-0.99648,0.0,0.70354]
[1778445632058,47.1,81010.78,0.0,-0.99648,0.0,0.70354]
[1778445632160,47.1,81011.39,0.0,-0.99649,0.0,0.70309]
[1778445635674,47.1,81014.59,0.0,-0.99648,0.0,0.70505]
[1778445638698,47.1,81018.24,0.0,-0.99646,0.0,0.7073]
[1778445639704,47.1,81023.26,0.0,-0.99645,0.0,0.71039]
[1778445641326,47.1,81023.26,0.0,-0.99645,0.0,0.71039]
[1778445640714,47.1,81027.52,0.0,-0.99643,0.0,0.71303]
[1778445641557,47.1,81027.52,0.0,-0.99643,0.0,0.71303]
[1778445644091,47.1,81029.27,0.0,-0.99643,0.0,0.71411]
[1778445644309,47.1,81029.27,0.0,-0.99643,0.0,0.71411]
[1778445645559,47.1,81026.8,0.0,-0.99643,0.0,0.71258]
[1778445645808,47.1,81026.8,0.0,-0.99643,0.0,0.71258]
[1778445645909,47.1,81027.32,0.0,-0.99643,0.0,0.7129]
[1778445648769,47.1,81018.54,0.0,-0.99646,0.0,0.70748]
[1778445649611,47.1,81018.54,0.0,-0.99646,0.0,0.70748]
[1778445649808,47.1,81018.54,0.0,-0.99646,0.0,0.70748]
[1778445655818,47.1,81016.19,0.0,-0.99647,0.0,0.70603]
[1778445658586,47.1,81014.46,0.0,-0.99648,0.0,0.70497]
[1778445658810,47.1,81014.46,0.0,-0.99648,0.0,0.70497]
[1778445661907,47.1,81013.64,0.0,-0.99648,0.0,0.70447]
[1778445662058,47.1,81013.64,0.0,-0.99648,0.0,0.70447]
[1778445662159,47.1,81013.29,0.0,-0.99648,0.0,0.70425]
[1778445663953,47.1,81011.53,0.0,-0.99649,0.0,0.70318]
[1778445664058,47.1,81011.53,0.0,-0.99649,0.0,0.70318]
[1778445668909,47.1,81004.0,0.0,-0.99651,0.0,0.69858]
[1778445670210,47.1,81004.0,0.0,-0.99651,0.0,0.69858]
[1778445670308,47.1,81004.0,0.0,-0.99651,0.0,0.69858]
[1778445670309,47.1,81002.21,0.0,-0.99652,0.0,0.69749]
[1778445672490,47.1,81002.53,0.0,-0.99652,0.0,0.69768]
[1778445672558,47.1,81002.53,0.0,-0.99652,0.0,0.69768]
[1778445672659,47.1,81002.53,0.0,-0.99652,0.0,0.69768]
[1778445676985,47.1,81002.84,0.0,-0.99651,0.0,0.69787]
[1778445677062,47.1,81002.84,0.0,-0.99651,0.0,0.69787]
[1778445683008,47.1,81003.38,0.0,-0.99651,0.0,0.6982]
[1778445685043,47.1,81003.22,0.0,-0.99651,0.0,0.6981]
[1778445685058,47.1,81003.22,0.0,-0.99651,0.0,0.6981]
[1778445688045,47.1,80998.87,0.0,-0.99653,0.0,0.69546]
[1778445688458,47.1,80998.87,0.0,-0.99653,0.0,0.69546]
[1778445688558,47.1,80998.87,0.0,-0.99653,0.0,0.69546]
[1778445689052,47.1,80998.66,0.0,-0.99653,0.0,0.69533]
[1778445695094,47.1,80999.73,0.0,-0.99653,0.0,0.69516]
[1778445700129,47.1,81000.19,0.0,-0.99653,0.0,0.69544]
[1778445700619,47.1,81000.19,0.0,-0.99653,0.0,0.69544]
[1778445700812,47.1,81000.19,0.0,-0.99653,0.0,0.69544]
[1778445702143,47.1,81005.9,0.0,-0.99651,0.0,0.69891]
[1778445707178,47.1,81005.59,0.0,-0.99651,0.0,0.69872]
[1778445707747,47.1,81005.59,0.0,-0.99651,0.0,0.69872]
[1778445707809,47.1,81005.59,0.0,-0.99651,0.0,0.69872]
[1778445710586,47.1,81006.04,0.0,-0.99651,0.0,0.699]
[1778445710808,47.1,81006.04,0.0,-0.99651,0.0,0.699]
[1778445710909,47.1,81006.04,0.0,-0.99651,0.0,0.699]
[1778445715524,47.1,81005.49,0.0,-0.99651,0.0,0.69866]
[1778445715558,47.1,81005.49,0.0,-0.99651,0.0,0.69866]
[1778445718255,47.1,81010.25,0.0,-0.99649,0.0,0.70157]
[1778445723290,47.1,81011.82,0.0,-0.99649,0.0,0.70253]
[1778445724561,47.1,81011.82,0.0,-0.99649,0.0,0.70253]
[1778445724808,47.1,81011.82,0.0,-0.99649,0.0,0.70253]
[1778445728169,47.1,81011.32,0.0,-0.99649,0.0,0.70222]
[1778445728308,47.1,81011.32,0.0,-0.99649,0.0,0.70222]
[1778445728326,47.1,81011.47,0.0,-0.99649,0.0,0.70231]
[1778445731078,47.1,81009.86,0.0,-0.9965,0.0,0.70133]
[1778445731307,47.1,81009.86,0.0,-0.9965,0.0,0.70133]
[1778445731348,47.1,81003.81,0.0,-0.99652,0.0,0.69764]
[1778445733362,47.1,81001.46,0.0,-0.99652,0.0,0.69621]
[1778445736189,47.1,81001.58,0.0,-0.99652,0.0,0.69628]
[1778445736311,47.1,81001.58,0.0,-0.99652,0.0,0.69628]
[1778445736542,47.1,81001.58,0.0,-0.99652,0.0,0.69628]
[1778445736561,47.1,81001.58,0.0,-0.99652,0.0,0.69628]
[1778445737389,47.1,80992.14,0.0,-0.99655,0.0,0.69057]
[1778445738193,47.1,80992.14,0.0,-0.99655,0.0,0.69057]
[1778445738310,47.1,80992.14,0.0,-0.99655,0.0,0.69057]
[1778445738396,47.1,80989.33,0.0,-0.99656,0.0,0.68888]
[1778445743431,47.1,80989.22,0.0,-0.99656,0.0,0.68881]
[1778445748466,47.1,80991.31,0.0,-0.99656,0.0,0.69007]
[1778445749968,47.1,80993.17,0.0,-0.99655,0.0,0.69119]
[1778445750057,47.1,80993.17,0.0,-0.99655,0.0,0.69119]
[1778445753290,47.1,80993.62,0.0,-0.99655,0.0,0.69065]
[1778445753309,47.1,80993.62,0.0,-0.99655,0.0,0.69065]
[1778445753389,47.1,80993.62,0.0,-0.99655,0.0,0.69065]
[1778445760550,47.1,80992.73,0.0,-0.99656,0.0,0.69011]
[1778445765585,47.1,80992.35,0.0,-0.99656,0.0,0.68988]
[1778445770084,47.1,80993.15,0.0,-0.99656,0.0,0.69036]
[1778445770309,47.1,80993.15,0.0,-0.99656,0.0,0.69036]
[1778445776662,47.1,80992.12,0.0,-0.99656,0.0,0.68974]
[1778445782704,47.1,80992.15,0.0,-0.99656,0.0,0.68976]
[1778445787733,47.1,80991.94,0.0,-0.99656,0.0,0.68964]
[1778445787809,47.1,80991.94,0.0,-0.99656,0.0,0.68964]
[1778445790745,47.1,80992.09,0.0,-0.99656,0.0,0.68973]
[1778445790808,47.1,80992.09,0.0,-0.99656,0.0,0.68973]
[1778445790844,47.1,80992.16,0.0,-0.99656,0.0,0.68977]
[1778445792768,47.1,80991.78,0.0,-0.99656,0.0,0.68954]
[1778445793781,47.1,80986.17,0.0,-0.99658,0.0,0.68617]
[1778445796081,47.1,80985.9,0.0,-0.99658,0.0,0.686]
[1778445796280,47.1,80985.9,0.0,-0.99658,0.0,0.686]
[1778445796445,47.1,80985.9,0.0,-0.99658,0.0,0.686]
[1778445796492,47.1,80982.68,0.0,-0.99659,0.0,0.68408]
[1778445798758,47.1,80982.72,0.0,-0.99659,0.0,0.6841]
[1778445798835,47.1,80972.76,0.0,-0.99662,0.0,0.67816]
[1778445799827,47.1,80951.89,0.0,-0.99669,0.0,0.66587]
[1778445800833,47.1,80941.58,0.0,-0.99672,0.0,0.65986]
[1778445802452,47.1,80941.58,0.0,-0.99672,0.0,0.65986]
[1778445802482,47.1,80938.84,0.0,-0.99673,0.0,0.65827]
[1778445807882,47.1,80936.01,0.0,-0.99674,0.0,0.65664]
[1778445808889,47.1,80933.0,0.0,-0.99675,0.0,0.6549]
[1778445812462,47.1,80932.52,0.0,-0.99675,0.0,0.65462]
[1778445812558,47.1,80933.02,0.0,-0.99675,0.0,0.65413]
[1778445812917,47.1,80933.12,0.0,-0.99675,0.0,0.65418]
[1778445816945,47.1,80930.09,0.0,-0.99676,0.0,0.65244]
[1778445818589,47.1,80930.57,0.0,-0.99676,0.0,0.65272]
[1778445818810,47.1,80930.57,0.0,-0.99676,0.0,0.65272]
[1778445823653,47.1,80933.7,0.0,-0.99675,0.0,0.65452]
[1778445823809,47.1,80933.7,0.0,-0.99675,0.0,0.65452]
[1778445828567,47.1,80935.47,0.0,-0.99674,0.0,0.65554]
[1778445828807,47.1,80935.47,0.0,-0.99674,0.0,0.65554]
[1778445831836,47.1,80933.51,0.0,-0.99675,0.0,0.65441]
[1778445832058,47.1,80933.51,0.0,-0.99675,0.0,0.65441]
[1778445832150,47.1,80933.96,0.0,-0.99675,0.0,0.65467]
[1778445837527,47.1,80932.45,0.0,-0.99675,0.0,0.6538]
[1778445837557,47.1,80932.45,0.0,-0.99675,0.0,0.6538]
[1778445839444,47.1,80930.86,0.0,-0.99676,0.0,0.65288]
[1778445839557,47.1,80930.86,0.0,-0.99676,0.0,0.65288]
[1778445839489,47.1,80927.09,0.0,-0.99677,0.0,0.65072]
[1778445841118,47.1,80931.06,0.0,-0.99676,0.0,0.653]
[1778445842681,47.1,80932.12,0.0,-0.99676,0.0,0.65361]
[1778445842815,47.1,80932.12,0.0,-0.99676,0.0,0.65361]
[1778445843147,47.1,80932.17,0.0,-0.99676,0.0,0.65364]
[1778445847166,47.1,80922.87,0.0,-0.99678,0.0,0.6483]
[1778445849180,47.1,80917.11,0.0,-0.9968,0.0,0.64502]
[1778445850614,47.1,80915.79,0.0,-0.99681,0.0,0.64427]
[1778445851194,47.1,80901.47,0.0,-0.99685,0.0,0.63617]
[1778445852201,47.1,80899.04,0.0,-0.99686,0.0,0.63481]
[1778445854319,47.1,80899.02,0.0,-0.99686,0.0,0.6348]
[1778445854370,47.1,80885.51,0.0,-0.9969,0.0,0.62725]
[1778445855228,47.1,80888.14,0.0,-0.99689,0.0,0.62871]
[1778445856235,47.1,80891.62,0.0,-0.99688,0.0,0.63065]
[1778445857242,47.1,80896.1,0.0,-0.99687,0.0,0.63316]
[1778445861272,47.1,80885.81,0.0,-0.9969,0.0,0.62742]
[1778445862280,47.1,80882.57,0.0,-0.99691,0.0,0.62562]
[1778445863286,47.1,80887.94,0.0,-0.99689,0.0,0.6286]
[1778445864293,47.1,80890.91,0.0,-0.99688,0.0,0.63026]
[1778445865355,47.1,80890.91,0.0,-0.99688,0.0,0.63026]
[1778445867059,47.1,80891.42,0.0,-0.99688,0.0,0.63054]
[1778445867314,47.1,80894.36,0.0,-0.99687,0.0,0.63218]
[1778445868399,47.1,80894.36,0.0,-0.99687,0.0,0.63218]
[1778445868404,47.1,80889.81,0.0,-0.99689,0.0,0.62964]
[1778445869334,47.1,80882.03,0.0,-0.99691,0.0,0.62532]
[1778445870339,47.1,80872.15,0.0,-0.99694,0.0,0.61986]
[1778445871346,47.1,80870.07,0.0,-0.99695,0.0,0.61797]
[1778445872125,47.1,80870.07,0.0,-0.99695,0.0,0.61797]
[1778445875597,47.1,80866.34,0.0,-0.99696,0.0,0.61593]
[1778445876381,47.1,80855.7,0.0,-0.99699,0.0,0.61013]
[1778445877388,47.1,80854.85,0.0,-0.99699,0.0,0.60967]
[1778445878396,47.1,80835.11,0.0,-0.99705,0.0,0.59905]
[1778445879425,47.1,80835.11,0.0,-0.99705,0.0,0.59905]
[1778445879440,47.1,80828.44,0.0,-0.99707,0.0,0.59549]
[1778445881418,47.1,80836.03,0.0,-0.99705,0.0,0.59954]
[1778445884438,47.1,80830.09,0.0,-0.99706,0.0,0.59637]
[1778445885445,47.1,80835.18,0.0,-0.99705,0.0,0.59908]
[1778445886452,47.1,80827.41,0.0,-0.99707,0.0,0.59494]
[1778445887459,47.1,80824.12,0.0,-0.99708,0.0,0.5932]
[1778445887851,47.1,80824.12,0.0,-0.99708,0.0,0.5932]
[1778445888466,47.1,80827.39,0.0,-0.99707,0.0,0.59493]
[1778445890502,47.1,80829.26,0.0,-0.99707,0.0,0.59593]
[1778445893501,47.1,80818.34,0.0,-0.9971,0.0,0.59014]
[1778445894516,47.1,80813.96,0.0,-0.99711,0.0,0.58784]
[1778445895518,47.1,80807.75,0.0,-0.99713,0.0,0.58458]
[1778445898539,47.1,80803.98,0.0,-0.99714,0.0,0.58261]
[1778445900754,47.1,80801.22,0.0,-0.99715,0.0,0.58118]
[1778445901568,47.1,80770.7,0.0,-0.99723,0.0,0.56548]
[1778445902579,47.1,80781.05,0.0,-0.9972,0.0,0.57076]
[1778445903586,47.1,80771.99,0.0,-0.99723,0.0,0.56613]
[1778445904609,47.1,80771.99,0.0,-0.99723,0.0,0.56613]
[1778445904601,47.1,80747.21,0.0,-0.99729,0.0,0.55364]
[1778445905607,47.1,80739.52,0.0,-0.99731,0.0,0.54981]
[1778445906614,47.1,80736.54,0.0,-0.99732,0.0,0.54834]
[1778445907627,47.1,80731.83,0.0,-0.99733,0.0,0.54601]
[1778445909641,47.1,80721.76,0.0,-0.99736,0.0,0.54106]
[1778445910668,47.1,80732.22,0.0,-0.99733,0.0,0.5462]
[1778445911660,47.1,80742.44,0.0,-0.99731,0.0,0.55127]
[1778445912281,47.1,80742.44,0.0,-0.99731,0.0,0.55127]
[1778445912666,47.1,80746.32,0.0,-0.9973,0.0,0.5532]
[1778445913673,47.1,80735.9,0.0,-0.99732,0.0,0.54802]
[1778445914680,47.1,80734.87,0.0,-0.99733,0.0,0.54751]
[1778445915687,47.1,80727.73,0.0,-0.99735,0.0,0.54399]
[1778445916208,47.1,80727.73,0.0,-0.99735,0.0,0.54399]
[1778445916265,47.1,80727.73,0.0,-0.99735,0.0,0.54399]
[1778445916697,47.1,80720.94,0.0,-0.99736,0.0,0.54066]
[1778445918712,47.1,80706.72,0.0,-0.9974,0.0,0.53374]
[1778445920845,47.1,80706.72,0.0,-0.9974,0.0,0.53374]
[1778445919719,47.1,80695.41,0.0,-0.99743,0.0,0.5283]
[1778445921001,47.1,80685.56,0.0,-0.99745,0.0,0.52359]
[1778445921759,47.1,80667.01,0.0,-0.9975,0.0,0.51483]
[1778445922766,47.1,80663.28,0.0,-0.99751,0.0,0.51309]
[1778445924714,47.1,80663.28,0.0,-0.99751,0.0,0.51309]
[1778445923773,47.1,80658.23,0.0,-0.99752,0.0,0.51073]
[1778445924953,47.1,80658.23,0.0,-0.99752,0.0,0.51073]
[1778445924965,47.1,80667.69,0.0,-0.9975,0.0,0.51515]
[1778445925797,47.1,80674.59,0.0,-0.99748,0.0,0.5184]
[1778445926805,47.1,80675.43,0.0,-0.99748,0.0,0.51879]
[1778445928707,47.1,80675.43,0.0,-0.99748,0.0,0.51879]
[1778445927811,47.1,80669.67,0.0,-0.99749,0.0,0.51608]
[1778445928822,47.1,80663.09,0.0,-0.99751,0.0,0.513]
[1778445929825,47.1,80657.34,0.0,-0.99752,0.0,0.51031]
[1778445931846,47.1,80666.02,0.0,-0.99751,0.0,0.51372]
[1778445932853,47.1,80684.4,0.0,-0.99746,0.0,0.52238]
[1778445933860,47.1,80699.11,0.0,-0.99742,0.0,0.52941]
[1778445934867,47.1,80709.52,0.0,-0.9974,0.0,0.53443]
[1778445935881,47.1,80721.6,0.0,-0.99736,0.0,0.54031]
[1778445936884,47.1,80721.12,0.0,-0.99737,0.0,0.54007]
[1778445937891,47.1,80717.97,0.0,-0.99737,0.0,0.53854]
[1778445938898,47.1,80712.92,0.0,-0.99739,0.0,0.53608]
[1778445940912,47.1,80707.42,0.0,-0.9974,0.0,0.53341]
[1778445941919,47.1,80701.0,0.0,-0.99742,0.0,0.53032]
[1778445942926,47.1,80707.34,0.0,-0.9974,0.0,0.53337]
[1778445943933,47.1,80714.67,0.0,-0.99738,0.0,0.53693]
[1778445945551,47.1,80714.67,0.0,-0.99738,0.0,0.53693]
[1778445945652,47.1,80719.04,0.0,-0.99737,0.0,0.53906]
[1778445945808,47.1,80719.04,0.0,-0.99737,0.0,0.53906]
[1778445945947,47.1,80723.87,0.0,-0.99736,0.0,0.54142]
[1778445949835,47.1,80725.53,0.0,-0.99735,0.0,0.54223]
[1778445951992,47.1,80730.82,0.0,-0.99734,0.0,0.54483]
[1778445954040,47.1,80731.77,0.0,-0.99734,0.0,0.5453]
[1778445957026,47.1,80727.77,0.0,-0.99735,0.0,0.54333]
[1778445958033,47.1,80716.36,0.0,-0.99738,0.0,0.53775]
[1778445959040,47.1,80709.83,0.0,-0.9974,0.0,0.53458]
[1778445960047,47.1,80715.36,0.0,-0.99738,0.0,0.53726]
[1778445960858,47.1,80715.36,0.0,-0.99738,0.0,0.53726]
[1778445961054,47.1,80722.75,0.0,-0.99736,0.0,0.54087]
[1778445963069,47.1,80716.4,0.0,-0.99738,0.0,0.53777]
[1778445964075,47.1,80708.06,0.0,-0.9974,0.0,0.53372]
[1778445965082,47.1,80703.29,0.0,-0.99741,0.0,0.53142]
[1778445965918,47.1,80703.29,0.0,-0.99741,0.0,0.53142]
[1778445966060,47.1,80703.29,0.0,-0.99741,0.0,0.53142]
[1778445966089,47.1,80703.14,0.0,-0.99741,0.0,0.53135]
[1778445971023,47.1,80703.87,0.0,-0.99741,0.0,0.5317]
[1778445971124,47.1,80685.82,0.0,-0.99746,0.0,0.52306]
[1778445972131,47.1,80677.53,0.0,-0.99748,0.0,0.51913]
[1778445973423,47.1,80677.53,0.0,-0.99748,0.0,0.51913]
[1778445973523,47.1,80679.02,0.0,-0.99747,0.0,0.51983]
[1778445975152,47.1,80675.25,0.0,-0.99748,0.0,0.51805]
[1778445977061,47.1,80675.14,0.0,-0.99748,0.0,0.518]
[1778445977167,47.1,80683.71,0.0,-0.99746,0.0,0.52206]
[1778445978173,47.1,80677.25,0.0,-0.99748,0.0,0.519]
[1778445979180,47.1,80672.94,0.0,-0.99749,0.0,0.51697]
[1778445981232,47.1,80674.76,0.0,-0.99748,0.0,0.51782]
[1778445981311,47.1,80674.76,0.0,-0.99748,0.0,0.51782]
[1778445981412,47.1,80674.52,0.0,-0.99748,0.0,0.51771]
[1778445983779,47.1,80676.3,0.0,-0.99748,0.0,0.51855]
[1778445983211,47.1,80659.47,0.0,-0.99752,0.0,0.51066]
[1778445984219,47.1,80631.53,0.0,-0.99759,0.0,0.49779]
[1778445985225,47.1,80615.97,0.0,-0.99763,0.0,0.49075]
[1778445986232,47.1,80609.21,0.0,-0.99764,0.0,0.48771]
[1778445987721,47.1,80609.21,0.0,-0.99764,0.0,0.48771]
[1778445987779,47.1,80613.02,0.0,-0.99763,0.0,0.48942]
[1778445989253,47.1,80620.14,0.0,-0.99762,0.0,0.49263]
[1778445991267,47.1,80625.88,0.0,-0.99761,0.0,0.49459]
[1778445992274,47.1,80631.42,0.0,-0.99759,0.0,0.49711]
[1778445993281,47.1,80635.5,0.0,-0.99758,0.0,0.49897]
[1778445994288,47.1,80640.09,0.0,-0.99757,0.0,0.50107]
[1778445997849,47.1,80646.86,0.0,-0.99756,0.0,0.50418]
[1778445998316,47.1,80644.1,0.0,-0.99756,0.0,0.50291]
[1778445999809,47.1,80644.1,0.0,-0.99756,0.0,0.50291]
[1778445999323,47.1,80651.06,0.0,-0.99755,0.0,0.50611]
[1778446000882,47.1,80651.06,0.0,-0.99755,0.0,0.50611]
[1778446001337,47.1,80635.26,0.0,-0.99758,0.0,0.49886]
[1778446002344,47.1,80621.72,0.0,-0.99762,0.0,0.49271]
[1778446003353,47.1,80643.1,0.0,-0.99757,0.0,0.50245]
[1778446004771,47.1,80643.1,0.0,-0.99757,0.0,0.50245]
[1778446004360,47.1,80664.97,0.0,-0.99751,0.0,0.51258]
[1778446005366,47.1,80669.52,0.0,-0.9975,0.0,0.51471]
[1778446006373,47.1,80666.04,0.0,-0.99751,0.0,0.51308]
[1778446007380,47.1,80662.58,0.0,-0.99752,0.0,0.51146]
[1778446008387,47.1,80671.34,0.0,-0.9975,0.0,0.51556]
[1778446009768,47.1,80675.64,0.0,-0.99748,0.0,0.51758]
[1778446010016,47.1,80675.64,0.0,-0.99748,0.0,0.51758]
[1778446015436,47.1,80681.62,0.0,-0.99747,0.0,0.52041]
[1778446016244,47.1,80681.62,0.0,-0.99747,0.0,0.52041]
[1778446016562,47.1,80681.62,0.0,-0.99747,0.0,0.52041]
[1778446016648,47.1,80666.07,0.0,-0.99751,0.0,0.51309]
[1778446017450,47.1,80660.89,0.0,-0.99752,0.0,0.51067]
[1778446017992,47.1,80660.89,0.0,-0.99752,0.0,0.51067]
[1778446018062,47.1,80660.89,0.0,-0.99752,0.0,0.51067]
[1778446018457,47.1,80661.79,0.0,-0.99752,0.0,0.51109]
[1778446019897,47.1,80661.79,0.0,-0.99752,0.0,0.51109]
[1778446019464,47.1,80667.24,0.0,-0.99751,0.0,0.51364]
[1778446020472,47.1,80645.86,0.0,-0.99756,0.0,0.50372]
[1778446021479,47.1,80624.93,0.0,-0.99761,0.0,0.49416]
[1778446022486,47.1,80611.93,0.0,-0.99764,0.0,0.48831]
[1778446023597,47.1,80611.93,0.0,-0.99764,0.0,0.48831]
[1778446023694,47.1,80600.85,0.0,-0.99767,0.0,0.48336]
[1778446024500,47.1,80592.21,0.0,-0.99769,0.0,0.47954]
[1778446025507,47.1,80602.96,0.0,-0.99766,0.0,0.4843]
[1778446026712,47.1,80602.96,0.0,-0.99766,0.0,0.4843]
[1778446026719,47.1,80611.83,0.0,-0.99764,0.0,0.48826]
[1778446027521,47.1,80625.17,0.0,-0.99761,0.0,0.49427]
[1778446028528,47.1,80637.66,0.0,-0.99758,0.0,0.49995]
[1778446029535,47.1,80641.64,0.0,-0.99757,0.0,0.50178]
[1778446030652,47.1,80641.64,0.0,-0.99757,0.0,0.50178]
[1778446030673,47.1,80642.08,0.0,-0.99757,0.0,0.50198]
[1778446031549,47.1,80635.98,0.0,-0.99758,0.0,0.49919]
[1778446032561,47.1,80641.23,0.0,-0.99757,0.0,0.50159]
[1778446034575,47.1,80650.6,0.0,-0.99755,0.0,0.5059]
[1778446035582,47.1,80657.42,0.0,-0.99753,0.0,0.50906]
[1778446037596,47.1,80660.83,0.0,-0.99752,0.0,0.51065]
[1778446039610,47.1,80664.51,0.0,-0.99751,0.0,0.51236]
[1778446042631,47.1,80669.06,0.0,-0.9975,0.0,0.51449]
[1778446043638,47.1,80676.06,0.0,-0.99748,0.0,0.51778]
[1778446044645,47.1,80673.41,0.0,-0.99749,0.0,0.51653]
[1778446045688,47.1,80680.65,0.0,-0.99747,0.0,0.51995]
[1778446046811,47.1,80680.65,0.0,-0.99747,0.0,0.51995]
[1778446046913,47.1,80684.1,0.0,-0.99746,0.0,0.52158]
[1778446048675,47.1,80674.42,0.0,-0.99749,0.0,0.51701]
[1778446050689,47.1,80687.24,0.0,-0.99746,0.0,0.52307]
[1778446051696,47.1,80689.75,0.0,-0.99745,0.0,0.52361]
[1778446052094,47.1,80689.75,0.0,-0.99745,0.0,0.52361]
[1778446052283,47.1,80689.75,0.0,-0.99745,0.0,0.52361]
[1778446052703,47.1,80689.76,0.0,-0.99745,0.0,0.52361]
[1778446054718,47.1,80686.53,0.0,-0.99746,0.0,0.52208]
[1778446055726,47.1,80683.65,0.0,-0.99747,0.0,0.52071]
[1778446056996,47.1,80683.65,0.0,-0.99747,0.0,0.52071]
[1778446057740,47.1,80633.26,0.0,-0.99759,0.0,0.49731]
[1778446058747,47.1,80619.16,0.0,-0.99763,0.0,0.49093]
[1778446059755,47.1,80624.95,0.0,-0.99761,0.0,0.49354]
[1778446060809,47.1,80624.95,0.0,-0.99761,0.0,0.49354]
[1778446062812,47.1,80626.42,0.0,-0.99761,0.0,0.49421]
[1778446064810,47.1,80626.23,0.0,-0.99761,0.0,0.49412]
[1778446069825,47.1,80635.56,0.0,-0.99759,0.0,0.49836]
[1778446071839,47.1,80639.21,0.0,-0.99758,0.0,0.50003]
[1778446072846,47.1,80644.61,0.0,-0.99756,0.0,0.5025]
[1778446073853,47.1,80637.6,0.0,-0.99758,0.0,0.49929]
[1778446074860,47.1,80627.35,0.0,-0.99761,0.0,0.49463]
[1778446075867,47.1,80622.58,0.0,-0.99762,0.0,0.49247]
[1778446076874,47.1,80619.28,0.0,-0.99763,0.0,0.49098]
[1778446077088,47.1,80619.28,0.0,-0.99763,0.0,0.49098]
[1778446077308,47.1,80619.28,0.0,-0.99763,0.0,0.49098]
[1778446077881,47.1,80620.93,0.0,-0.99762,0.0,0.49172]
[1778446079895,47.1,80612.39,0.0,-0.99764,0.0,0.48789]
[1778446080916,47.1,80607.41,0.0,-0.99765,0.0,0.48566]
[1778446081919,47.1,80603.39,0.0,-0.99766,0.0,0.48387]
[1778446082929,47.1,80599.41,0.0,-0.99767,0.0,0.48211]
[1778446084943,47.1,80593.2,0.0,-0.99769,0.0,0.47936]
[1778446086957,47.1,80589.95,0.0,-0.99769,0.0,0.47793]
[1778446087964,47.1,80584.36,0.0,-0.99771,0.0,0.47548]
[1778446089978,47.1,80583.83,0.0,-0.99771,0.0,0.47524]
[1778446090985,47.1,80591.14,0.0,-0.99769,0.0,0.47845]
[1778446091992,47.1,80593.67,0.0,-0.99769,0.0,0.47957]
[1778446093012,47.1,80585.13,0.0,-0.99771,0.0,0.47581]
[1778446094967,47.1,80585.13,0.0,-0.99771,0.0,0.47581]
[1778446094006,47.1,80578.5,0.0,-0.99772,0.0,0.47292]
[1778446095072,47.1,80562.49,0.0,-0.99776,0.0,0.46598]
[1778446096060,47.1,80523.98,0.0,-0.99784,0.0,0.44966]
[1778446097063,47.1,80519.64,0.0,-0.99785,0.0,0.44786]
[1778446098879,47.1,80519.64,0.0,-0.99785,0.0,0.44786]
[1778446098981,47.1,80530.39,0.0,-0.99783,0.0,0.45235]
[1778446099077,47.1,80536.86,0.0,-0.99781,0.0,0.45507]
[1778446100086,47.1,80546.6,0.0,-0.99779,0.0,0.45919]
[1778446101091,47.1,80545.14,0.0,-0.9978,0.0,0.45857]
[1778446102098,47.1,80531.44,0.0,-0.99783,0.0,0.45279]
[1778446103770,47.1,80531.44,0.0,-0.99783,0.0,0.45279]
[1778446103825,47.1,80528.43,0.0,-0.99783,0.0,0.45152]
[1778446104116,47.1,80519.44,0.0,-0.99785,0.0,0.44777]
[1778446105126,47.1,80510.71,0.0,-0.99787,0.0,0.44416]
[1778446106133,47.1,80512.18,0.0,-0.99787,0.0,0.44476]
[1778446107738,47.1,80512.18,0.0,-0.99787,0.0,0.44476]
[1778446107834,47.1,80515.08,0.0,-0.99786,0.0,0.44596]
[1778446108147,47.1,80511.66,0.0,-0.99787,0.0,0.44455]
[1778446109813,47.1,80511.66,0.0,-0.99787,0.0,0.44455]
[1778446110438,47.1,80513.62,0.0,-0.99786,0.0,0.44536]
[1778446110536,47.1,80516.44,0.0,-0.99786,0.0,0.44653]
[1778446111168,47.1,80508.33,0.0,-0.99788,0.0,0.4426]
[1778446112175,47.1,80506.4,0.0,-0.99788,0.0,0.4418]
[1778446113182,47.1,80513.92,0.0,-0.99787,0.0,0.4449]
[1778446114357,47.1,80513.92,0.0,-0.99787,0.0,0.4449]
[1778446114452,47.1,80527.32,0.0,-0.99784,0.0,0.45047]
[1778446115197,47.1,80538.62,0.0,-0.99781,0.0,0.45522]
[1778446116204,47.1,80544.87,0.0,-0.9978,0.0,0.45786]
[1778446117211,47.1,80541.64,0.0,-0.99781,0.0,0.45649]
[1778446118218,47.1,80538.26,0.0,-0.99781,0.0,0.45506]
[1778446119225,47.1,80541.11,0.0,-0.99781,0.0,0.45627]
[1778446121239,47.1,80545.51,0.0,-0.9978,0.0,0.45813]
[1778446122246,47.1,80541.37,0.0,-0.99781,0.0,0.45638]
[1778446124260,47.1,80544.96,0.0,-0.9978,0.0,0.4579]
[1778446127980,47.1,80546.68,0.0,-0.99779,0.0,0.45863]
[1778446128060,47.1,80546.68,0.0,-0.99779,0.0,0.45863]
[1778446128032,47.1,80550.56,0.0,-0.99779,0.0,0.46028]
[1778446129295,47.1,80544.76,0.0,-0.9978,0.0,0.45781]
[1778446130564,47.1,80544.76,0.0,-0.9978,0.0,0.45781]
[1778446132316,47.1,80548.57,0.0,-0.99779,0.0,0.45943]
[1778446133138,47.1,80548.57,0.0,-0.99779,0.0,0.45943]
[1778446133308,47.1,80548.57,0.0,-0.99779,0.0,0.45943]
[1778446133323,47.1,80550.16,0.0,-0.99779,0.0,0.46011]
[1778446134678,47.1,80550.16,0.0,-0.99779,0.0,0.46011]
[1778446134810,47.1,80550.16,0.0,-0.99779,0.0,0.46011]
[1778446135337,47.1,80546.43,0.0,-0.9978,0.0,0.45852]
[1778446139365,47.1,80554.53,0.0,-0.99778,0.0,0.46197]
[1778446140377,47.1,80557.88,0.0,-0.99777,0.0,0.4634]
[1778446141386,47.1,80526.68,0.0,-0.99784,0.0,0.4502]
[1778446142391,47.1,80511.66,0.0,-0.99787,0.0,0.44397]
[1778446143398,47.1,80508.21,0.0,-0.99788,0.0,0.44255]
[1778446144737,47.1,80508.21,0.0,-0.99788,0.0,0.44255]
[1778446145412,47.1,80493.57,0.0,-0.99791,0.0,0.43656]
[1778446146425,47.1,80483.52,0.0,-0.99793,0.0,0.43249]
[1778446147429,47.1,80472.79,0.0,-0.99795,0.0,0.42818]
[1778446148698,47.1,80472.79,0.0,-0.99795,0.0,0.42818]
[1778446148761,47.1,80463.48,0.0,-0.99797,0.0,0.42447]
[1778446149277,47.1,80463.48,0.0,-0.99797,0.0,0.42447]
[1778446149444,47.1,80454.08,0.0,-0.99799,0.0,0.42075]
[1778446150452,47.1,80443.08,0.0,-0.99801,0.0,0.41644]
[1778446151461,47.1,80440.65,0.0,-0.99802,0.0,0.41549]
[1778446152710,47.1,80440.65,0.0,-0.99802,0.0,0.41549]
[1778446152718,47.1,80425.53,0.0,-0.99805,0.0,0.40964]
[1778446153476,47.1,80424.81,0.0,-0.99805,0.0,0.40936]
[1778446154483,47.1,80434.75,0.0,-0.99803,0.0,0.4132]
[1778446155490,47.1,80430.02,0.0,-0.99804,0.0,0.41137]
[1778446156497,47.1,80424.3,0.0,-0.99805,0.0,0.40916]
[1778446159019,47.1,80423.15,0.0,-0.99805,0.0,0.40872]
[1778446159074,47.1,80430.55,0.0,-0.99804,0.0,0.41157]
[1778446159518,47.1,80420.07,0.0,-0.99806,0.0,0.40754]
[1778446160525,47.1,80399.22,0.0,-0.9981,0.0,0.39962]
[1778446161535,47.1,80402.65,0.0,-0.99809,0.0,0.40091]
[1778446162861,47.1,80402.65,0.0,-0.99809,0.0,0.40091]
[1778446163636,47.1,80404.23,0.0,-0.99809,0.0,0.40151]
[1778446163700,47.1,80396.92,0.0,-0.99811,0.0,0.39875]
[1778446164555,47.1,80376.22,0.0,-0.99815,0.0,0.39104]
[1778446165566,47.1,80373.3,0.0,-0.99815,0.0,0.38996]
[1778446166584,47.1,80376.52,0.0,-0.99815,0.0,0.39115]
[1778446167634,47.1,80376.52,0.0,-0.99815,0.0,0.39115]
[1778446168114,47.1,80376.52,0.0,-0.99815,0.0,0.39115]
[1778446168154,47.1,80362.17,0.0,-0.99817,0.0,0.38588]
[1778446168594,47.1,80330.98,0.0,-0.99823,0.0,0.37463]
[1778446169601,47.1,80321.46,0.0,-0.99825,0.0,0.37125]
[1778446170608,47.1,80320.1,0.0,-0.99825,0.0,0.37077]
[1778446171660,47.1,80320.1,0.0,-0.99825,0.0,0.37077]
[1778446173323,47.1,80317.7,0.0,-0.99826,0.0,0.36942]
[1778446173644,47.1,80307.69,0.0,-0.99827,0.0,0.36592]
[1778446174648,47.1,80302.06,0.0,-0.99828,0.0,0.36396]
[1778446175655,47.1,80305.3,0.0,-0.99828,0.0,0.36509]
[1778446176662,47.1,80312.39,0.0,-0.99827,0.0,0.36756]
[1778446177276,47.1,80312.39,0.0,-0.99827,0.0,0.36756]
[1778446178220,47.1,80312.39,0.0,-0.99827,0.0,0.36756]
[1778446177669,47.1,80332.46,0.0,-0.99823,0.0,0.37465]
[1778446178676,47.1,80357.65,0.0,-0.99818,0.0,0.38371]
[1778446179684,47.1,80358.96,0.0,-0.99818,0.0,0.38419]
[1778446181009,47.1,80349.32,0.0,-0.9982,0.0,0.38069]
[1778446182130,47.1,80349.32,0.0,-0.9982,0.0,0.38069]
[1778446181702,47.1,80345.08,0.0,-0.99821,0.0,0.37916]
[1778446182813,47.1,80345.08,0.0,-0.99821,0.0,0.37916]
[1778446182888,47.1,80332.9,0.0,-0.99823,0.0,0.3748]
[1778446183716,47.1,80322.39,0.0,-0.99825,0.0,0.37108]
[1778446184726,47.1,80332.56,0.0,-0.99823,0.0,0.37468]
[1778446186183,47.1,80332.56,0.0,-0.99823,0.0,0.37468]
[1778446185730,47.1,80351.99,0.0,-0.99819,0.0,0.38166]
[1778446186741,47.1,80358.22,0.0,-0.99818,0.0,0.38392]
[1778446187746,47.1,80349.53,0.0,-0.9982,0.0,0.38077]
[1778446188310,47.1,80349.53,0.0,-0.9982,0.0,0.38077]
[1778446188753,47.1,80326.35,0.0,-0.99824,0.0,0.37248]
[1778446189767,47.1,80323.4,0.0,-0.99825,0.0,0.37143]
[1778446190774,47.1,80325.06,0.0,-0.99824,0.0,0.37202]
[1778446191781,47.1,80331.01,0.0,-0.99823,0.0,0.37413]
[1778446192319,47.1,80331.01,0.0,-0.99823,0.0,0.37413]
[1778446193797,47.1,80354.35,0.0,-0.99819,0.0,0.38251]
[1778446195810,47.1,80359.99,0.0,-0.99818,0.0,0.38456]
[1778446196310,47.1,80359.99,0.0,-0.99818,0.0,0.38456]
[1778446197839,47.1,80353.19,0.0,-0.99819,0.0,0.38209]
[1778446198318,47.1,80353.19,0.0,-0.99819,0.0,0.38209]
[1778446198855,47.1,80357.75,0.0,-0.99818,0.0,0.38375]
[1778446199862,47.1,80361.43,0.0,-0.99818,0.0,0.38509]
[1778446200672,47.1,80361.43,0.0,-0.99818,0.0,0.38509]
[1778446200916,47.1,80350.67,0.0,-0.9982,0.0,0.38118]
[1778446201897,47.1,80298.02,0.0,-0.99829,0.0,0.36256]
[1778446202914,47.1,80288.16,0.0,-0.99831,0.0,0.35916]
[1778446203919,47.1,80300.84,0.0,-0.99829,0.0,0.36354]
[1778446204499,47.1,80300.84,0.0,-0.99829,0.0,0.36354]
[1778446204926,47.1,80308.99,0.0,-0.99827,0.0,0.36637]
[1778446205933,47.1,80307.64,0.0,-0.99827,0.0,0.3659]
[1778446206561,47.1,80307.64,0.0,-0.99827,0.0,0.3659]
[1778446208574,47.1,80308.73,0.0,-0.99827,0.0,0.36628]
[1778446208954,47.1,80306.04,0.0,-0.99828,0.0,0.36534]
[1778446211981,47.1,80315.66,0.0,-0.99826,0.0,0.36871]
[1778446212982,47.1,80321.19,0.0,-0.99825,0.0,0.37065]
[1778446213989,47.1,80323.91,0.0,-0.99825,0.0,0.37161]
[1778446214692,47.1,80323.91,0.0,-0.99825,0.0,0.37161]
[1778446214996,47.1,80331.18,0.0,-0.99823,0.0,0.37419]
[1778446216011,47.1,80349.54,0.0,-0.9982,0.0,0.38077]
[1778446216566,47.1,80349.54,0.0,-0.9982,0.0,0.38077]
[1778446217010,47.1,80371.25,0.0,-0.99816,0.0,0.38868]
[1778446218017,47.1,80389.58,0.0,-0.99812,0.0,0.39547]
[1778446219024,47.1,80389.17,0.0,-0.99812,0.0,0.39532]
[1778446221039,47.1,80394.18,0.0,-0.99811,0.0,0.39719]
[1778446222047,47.1,80401.47,0.0,-0.9981,0.0,0.39993]
[1778446222736,47.1,80401.47,0.0,-0.9981,0.0,0.39993]
[1778446223054,47.1,80407.42,0.0,-0.99809,0.0,0.40218]
[1778446224066,47.1,80410.34,0.0,-0.99808,0.0,0.40329]
[1778446225075,47.1,80406.44,0.0,-0.99809,0.0,0.40181]
[1778446226086,47.1,80401.59,0.0,-0.9981,0.0,0.39998]
[1778446226693,47.1,80401.59,0.0,-0.9981,0.0,0.39998]
[1778446227357,47.1,80400.82,0.0,-0.9981,0.0,0.39969]
[1778446228100,47.1,80407.31,0.0,-0.99809,0.0,0.40214]
[1778446229107,47.1,80415.74,0.0,-0.99807,0.0,0.40534]
[1778446230115,47.1,80418.34,0.0,-0.99807,0.0,0.40634]
[1778446231291,47.1,80418.34,0.0,-0.99807,0.0,0.40634]
[1778446231122,47.1,80420.19,0.0,-0.99807,0.0,0.4065]
[1778446232129,47.1,80431.49,0.0,-0.99804,0.0,0.41084]
[1778446233138,47.1,80436.18,0.0,-0.99803,0.0,0.41266]
[1778446234143,47.1,80439.58,0.0,-0.99803,0.0,0.41397]
[1778446235150,47.1,80433.99,0.0,-0.99804,0.0,0.41181]
[1778446236157,47.1,80428.1,0.0,-0.99805,0.0,0.40954]
[1778446237164,47.1,80425.42,0.0,-0.99806,0.0,0.40851]
[1778446238172,47.1,80431.45,0.0,-0.99804,0.0,0.41083]
[1778446239179,47.1,80438.49,0.0,-0.99803,0.0,0.41355]
[1778446240186,47.1,80442.01,0.0,-0.99802,0.0,0.41492]
[1778446242200,47.1,80448.32,0.0,-0.99801,0.0,0.41738]
[1778446244214,47.1,80460.41,0.0,-0.99798,0.0,0.42213]
[1778446245221,47.1,80473.29,0.0,-0.99796,0.0,0.42725]
[1778446246228,47.1,80470.7,0.0,-0.99796,0.0,0.42622]
[1778446248243,47.1,80473.89,0.0,-0.99796,0.0,0.42749]
[1778446252271,47.1,80476.53,0.0,-0.99795,0.0,0.42854]
[1778446255292,47.1,80473.03,0.0,-0.99796,0.0,0.42715]
[1778446258313,47.1,80467.18,0.0,-0.99797,0.0,0.42482]
[1778446259290,47.1,80467.18,0.0,-0.99797,0.0,0.42482]
[1778446259311,47.1,80467.18,0.0,-0.99797,0.0,0.42482]
[1778446259320,47.1,80469.0,0.0,-0.99797,0.0,0.42554]
[1778446260332,47.1,80476.02,0.0,-0.99795,0.0,0.42834]
[1778446261005,47.1,80476.02,0.0,-0.99795,0.0,0.42834]
[1778446261375,47.1,80500.98,0.0,-0.9979,0.0,0.43843]
[1778446262358,47.1,80518.71,0.0,-0.99786,0.0,0.44572]
[1778446263379,47.1,80530.95,0.0,-0.99784,0.0,0.45082]
[1778446264894,47.1,80530.95,0.0,-0.99784,0.0,0.45082]
[1778446264977,47.1,80537.98,0.0,-0.99782,0.0,0.45376]
[1778446266675,47.1,80539.33,0.0,-0.99782,0.0,0.45433]
[1778446266715,47.1,80545.92,0.0,-0.9978,0.0,0.45712]
[1778446267402,47.1,80554.73,0.0,-0.99778,0.0,0.46086]
[1778446268413,47.1,80565.07,0.0,-0.99776,0.0,0.46528]
[1778446269421,47.1,80571.76,0.0,-0.99774,0.0,0.46817]
[1778446270606,47.1,80571.76,0.0,-0.99774,0.0,0.46817]
[1778446270644,47.1,80577.32,0.0,-0.99773,0.0,0.47058]
[1778446274457,47.1,80570.46,0.0,-0.99775,0.0,0.46761]
[1778446276471,47.1,80574.24,0.0,-0.99774,0.0,0.46924]
[1778446277479,47.1,80578.79,0.0,-0.99773,0.0,0.47122]
[1778446279493,47.1,80585.87,0.0,-0.99771,0.0,0.4743]
[1778446280500,47.1,80589.68,0.0,-0.9977,0.0,0.47597]
[1778446281509,47.1,80596.04,0.0,-0.99769,0.0,0.47876]
[1778446282514,47.1,80599.82,0.0,-0.99768,0.0,0.48043]
[1778446284532,47.1,80602.96,0.0,-0.99767,0.0,0.48182]
[1778446286550,47.1,80606.68,0.0,-0.99766,0.0,0.48347]
[1778446291587,47.1,80607.12,0.0,-0.99767,0.0,0.48305]
[1778446293317,47.1,80607.12,0.0,-0.99767,0.0,0.48305]
[1778446293342,47.1,80606.92,0.0,-0.99767,0.0,0.48296]
[1778446293557,47.1,80606.92,0.0,-0.99767,0.0,0.48296]
[1778446295061,47.1,80607.47,0.0,-0.99766,0.0,0.4832]
[1778446295069,47.1,80607.47,0.0,-0.99766,0.0,0.4832]
[1778446295615,47.1,80615.79,0.0,-0.99765,0.0,0.48691]
[1778446296623,47.1,80629.08,0.0,-0.99761,0.0,0.49289]
[1778446297630,47.1,80641.69,0.0,-0.99758,0.0,0.49861]
[1778446298638,47.1,80642.88,0.0,-0.99758,0.0,0.49916]
[1778446299644,47.1,80643.08,0.0,-0.99758,0.0,0.49925]
[1778446300651,47.1,80648.61,0.0,-0.99757,0.0,0.50178]
[1778446301658,47.1,80645.53,0.0,-0.99757,0.0,0.50037]
[1778446303672,47.1,80648.64,0.0,-0.99757,0.0,0.50179]
[1778446306099,47.1,80648.9,0.0,-0.99757,0.0,0.50191]
[1778446306308,47.1,80648.9,0.0,-0.99757,0.0,0.50191]
[1778446306362,47.1,80649.1,0.0,-0.99757,0.0,0.50201]
[1778446307700,47.1,80640.95,0.0,-0.99759,0.0,0.49828]
[1778446309070,47.1,80640.95,0.0,-0.99759,0.0,0.49828]
[1778446309309,47.1,80640.95,0.0,-0.99759,0.0,0.49828]
[1778446309371,47.1,80638.32,0.0,-0.99759,0.0,0.49708]
[1778446313296,47.1,80636.05,0.0,-0.9976,0.0,0.49604]
[1778446313311,47.1,80636.05,0.0,-0.9976,0.0,0.49604]
[1778446313329,47.1,80636.47,0.0,-0.9976,0.0,0.49624]
[1778446314178,47.1,80636.47,0.0,-0.9976,0.0,0.49624]
[1778446314310,47.1,80636.47,0.0,-0.9976,0.0,0.49624]
[1778446314750,47.1,80633.11,0.0,-0.9976,0.0,0.49471]
[1778446316764,47.1,80630.28,0.0,-0.99761,0.0,0.49343]
[1778446318778,47.1,80623.87,0.0,-0.99763,0.0,0.49054]
[1778446319785,47.1,80619.63,0.0,-0.99764,0.0,0.48863]
[1778446321799,47.1,80625.05,0.0,-0.99762,0.0,0.49107]
[1778446324177,47.1,80622.72,0.0,-0.99763,0.0,0.49002]
[1778446324307,47.1,80622.72,0.0,-0.99763,0.0,0.49002]
[1778446324409,47.1,80629.64,0.0,-0.99761,0.0,0.49314]
[1778446324831,47.1,80634.54,0.0,-0.9976,0.0,0.49536]
[1778446325843,47.1,80647.91,0.0,-0.99757,0.0,0.50146]
[1778446326845,47.1,80661.39,0.0,-0.99754,0.0,0.50768]
[1778446327852,47.1,80664.27,0.0,-0.99753,0.0,0.50901]
[1778446329866,47.1,80667.41,0.0,-0.99752,0.0,0.51047]
[1778446332887,47.1,80674.79,0.0,-0.9975,0.0,0.51392]
[1778446333894,47.1,80667.11,0.0,-0.99752,0.0,0.51033]
[1778446334901,47.1,80656.94,0.0,-0.99755,0.0,0.50562]
[1778446335908,47.1,80655.68,0.0,-0.99755,0.0,0.50503]
[1778446336687,47.1,80655.68,0.0,-0.99755,0.0,0.50503]
[1778446336809,47.1,80655.68,0.0,-0.99755,0.0,0.50503]
[1778446339937,47.1,80643.9,0.0,-0.99758,0.0,0.49962]
[1778446340943,47.1,80641.83,0.0,-0.99758,0.0,0.49868]
[1778446341950,47.1,80647.68,0.0,-0.99757,0.0,0.50135]
[1778446342957,47.1,80654.05,0.0,-0.99755,0.0,0.50428]
[1778446344857,47.1,80651.51,0.0,-0.99756,0.0,0.50311]
[1778446345060,47.1,80651.51,0.0,-0.99756,0.0,0.50311]
[1778446345115,47.1,80647.28,0.0,-0.99757,0.0,0.50117]
[1778446345979,47.1,80659.52,0.0,-0.99754,0.0,0.50681]
[1778446346985,47.1,80669.82,0.0,-0.99751,0.0,0.5116]
[1778446347993,47.1,80661.95,0.0,-0.99753,0.0,0.50794]
[1778446349000,47.1,80658.93,0.0,-0.99754,0.0,0.50654]
[1778446349957,47.1,80658.93,0.0,-0.99754,0.0,0.50654]
[1778446350062,47.1,80658.93,0.0,-0.99754,0.0,0.50654]
[1778446350134,47.1,80654.77,0.0,-0.99755,0.0,0.50461]
[1778446352073,47.1,80652.89,0.0,-0.99756,0.0,0.50311]
[1778446352308,47.1,80652.89,0.0,-0.99756,0.0,0.50311]
[1778446352409,47.1,80649.5,0.0,-0.99757,0.0,0.50155]
[1778446352753,47.1,80649.5,0.0,-0.99757,0.0,0.50155]
[1778446352809,47.1,80649.5,0.0,-0.99757,0.0,0.50155]
[1778446354035,47.1,80640.96,0.0,-0.99759,0.0,0.49765]
[1778446355042,47.1,80635.1,0.0,-0.9976,0.0,0.49498]
[1778446356777,47.1,80634.85,0.0,-0.9976,0.0,0.49487]
[1778446356810,47.1,80634.85,0.0,-0.9976,0.0,0.49487]
[1778446357288,47.1,80634.85,0.0,-0.9976,0.0,0.49487]
[1778446357309,47.1,80634.85,0.0,-0.9976,0.0,0.49487]
[1778446357347,47.1,80633.23,0.0,-0.99761,0.0,0.49413]
[1778446361084,47.1,80626.82,0.0,-0.99762,0.0,0.49124]
[1778446362091,47.1,80624.2,0.0,-0.99763,0.0,0.49006]
[1778446364040,47.1,80623.96,0.0,-0.99763,0.0,0.48995]
[1778446364061,47.1,80623.96,0.0,-0.99763,0.0,0.48995]
[1778446364108,47.1,80621.34,0.0,-0.99764,0.0,0.48877]
[1778446365353,47.1,80621.34,0.0,-0.99764,0.0,0.48877]
[1778446365560,47.1,80619.0,0.0,-0.99764,0.0,0.48772]
[1778446370820,47.1,80618.63,0.0,-0.99764,0.0,0.48756]
[1778446371059,47.1,80618.63,0.0,-0.99764,0.0,0.48756]
[1778446371161,47.1,80617.41,0.0,-0.99764,0.0,0.48701]
[1778446371952,47.1,80617.41,0.0,-0.99764,0.0,0.48701]
[1778446372064,47.1,80617.41,0.0,-0.99764,0.0,0.48701]
[1778446376284,47.1,80617.59,0.0,-0.99764,0.0,0.48709]
[1778446376311,47.1,80617.59,0.0,-0.99764,0.0,0.48709]
[1778446376377,47.1,80614.78,0.0,-0.99765,0.0,0.48584]
[1778446376923,47.1,80614.78,0.0,-0.99765,0.0,0.48584]
[1778446377064,47.1,80614.78,0.0,-0.99765,0.0,0.48584]
[1778446377204,47.1,80614.32,0.0,-0.99765,0.0,0.48563]
[1778446378211,47.1,80610.08,0.0,-0.99766,0.0,0.48374]
[1778446382244,47.1,80591.55,0.0,-0.9977,0.0,0.47556]
[1778446383251,47.1,80590.85,0.0,-0.99771,0.0,0.47526]
[1778446385265,47.1,80587.08,0.0,-0.99772,0.0,0.47361]
[1778446385708,47.1,80587.08,0.0,-0.99772,0.0,0.47361]
[1778446386272,47.1,80580.47,0.0,-0.99773,0.0,0.47073]
[1778446388287,47.1,80563.63,0.0,-0.99777,0.0,0.46346]
[1778446389330,47.1,80559.29,0.0,-0.99778,0.0,0.46161]
[1778446389697,47.1,80559.29,0.0,-0.99778,0.0,0.46161]
[1778446390301,47.1,80592.42,0.0,-0.9977,0.0,0.47594]
[1778446391308,47.1,80598.25,0.0,-0.99769,0.0,0.47851]
[1778446392315,47.1,80609.55,0.0,-0.99766,0.0,0.48351]
[1778446393322,47.1,80607.12,0.0,-0.99767,0.0,0.48243]
[1778446394330,47.1,80603.38,0.0,-0.99768,0.0,0.48077]
[1778446395336,47.1,80600.87,0.0,-0.99768,0.0,0.47966]
[1778446396000,47.1,80600.87,0.0,-0.99768,0.0,0.47966]
[1778446396061,47.1,80600.87,0.0,-0.99768,0.0,0.47966]
[1778446402183,47.1,80603.51,0.0,-0.99768,0.0,0.48083]
[1778446402308,47.1,80603.51,0.0,-0.99768,0.0,0.48083]
[1778446402385,47.1,80605.09,0.0,-0.99767,0.0,0.48153]
[1778446403416,47.1,80605.09,0.0,-0.99767,0.0,0.48153]
[1778446403559,47.1,80605.7,0.0,-0.99767,0.0,0.4818]
[1778446407420,47.1,80602.62,0.0,-0.99768,0.0,0.48044]
[1778446408596,47.1,80603.17,0.0,-0.99768,0.0,0.48068]
[1778446408808,47.1,80603.17,0.0,-0.99768,0.0,0.48068]
[1778446409434,47.1,80603.15,0.0,-0.99768,0.0,0.48067]
[1778446409662,47.1,80603.15,0.0,-0.99768,0.0,0.48067]
[1778446409808,47.1,80603.15,0.0,-0.99768,0.0,0.48067]
[1778446414469,47.1,80598.42,0.0,-0.99769,0.0,0.47797]
[1778446415293,47.1,80598.42,0.0,-0.99769,0.0,0.47797]
[1778446415308,47.1,80598.42,0.0,-0.99769,0.0,0.47797]
[1778446415476,47.1,80594.77,0.0,-0.9977,0.0,0.47636]
[1778446416337,47.1,80594.77,0.0,-0.9977,0.0,0.47636]
[1778446416483,47.1,80591.78,0.0,-0.99771,0.0,0.47505]
[1778446416562,47.1,80591.78,0.0,-0.99771,0.0,0.47505]
[1778446417490,47.1,80595.98,0.0,-0.9977,0.0,0.47689]
[1778446418497,47.1,80605.61,0.0,-0.99768,0.0,0.48114]
[1778446419504,47.1,80579.19,0.0,-0.99774,0.0,0.46957]
[1778446420511,47.1,80569.62,0.0,-0.99776,0.0,0.46543]
[1778446421518,47.1,80568.63,0.0,-0.99776,0.0,0.46501]
[1778446423072,47.1,80568.68,0.0,-0.99776,0.0,0.46503]
[1778446423309,47.1,80568.68,0.0,-0.99776,0.0,0.46503]
[1778446423330,47.1,80568.68,0.0,-0.99776,0.0,0.46503]
[1778446424296,47.1,80568.68,0.0,-0.99776,0.0,0.46503]
[1778446424313,47.1,80568.68,0.0,-0.99776,0.0,0.46503]
[1778446428567,47.1,80560.4,0.0,-0.99778,0.0,0.46148]
[1778446429574,47.1,80560.27,0.0,-0.99778,0.0,0.46143]
[1778446430824,47.1,80560.27,0.0,-0.99778,0.0,0.46143]
[1778446431059,47.1,80560.27,0.0,-0.99778,0.0,0.46143]
[1778446431091,47.1,80558.81,0.0,-0.99778,0.0,0.4608]
[1778446431595,47.1,80561.83,0.0,-0.99778,0.0,0.46209]
[1778446433191,47.1,80561.83,0.0,-0.99778,0.0,0.46209]
[1778446433308,47.1,80561.83,0.0,-0.99778,0.0,0.46209]
[1778446433404,47.1,80564.58,0.0,-0.99777,0.0,0.46327]
[1778446438641,47.1,80563.33,0.0,-0.99777,0.0,0.46273]
[1778446439975,47.1,80563.33,0.0,-0.99777,0.0,0.46273]
[1778446440069,47.1,80563.33,0.0,-0.99777,0.0,0.46273]
[1778446440076,47.1,80564.5,0.0,-0.99777,0.0,0.46324]
[1778446440812,47.1,80564.5,0.0,-0.99777,0.0,0.46324]
[1778446441061,47.1,80564.5,0.0,-0.99777,0.0,0.46324]
[1778446445162,47.1,80562.97,0.0,-0.99777,0.0,0.46258]
[1778446445310,47.1,80562.97,0.0,-0.99777,0.0,0.46258]
[1778446445517,47.1,80562.97,0.0,-0.99777,0.0,0.46258]
[1778446445560,47.1,80561.9,0.0,-0.99778,0.0,0.46212]
[1778446445690,47.1,80560.98,0.0,-0.99778,0.0,0.46173]
[1778446447704,47.1,80566.58,0.0,-0.99776,0.0,0.46413]
[1778446448711,47.1,80568.87,0.0,-0.99776,0.0,0.46511]
[1778446449718,47.1,80574.54,0.0,-0.99775,0.0,0.46755]
[1778446450769,47.1,80574.54,0.0,-0.99775,0.0,0.46755]
[1778446450809,47.1,80574.54,0.0,-0.99775,0.0,0.46755]
[1778446450870,47.1,80577.09,0.0,-0.99774,0.0,0.46866]
[1778446451732,47.1,80573.51,0.0,-0.99775,0.0,0.46711]
[1778446452739,47.1,80570.92,0.0,-0.99775,0.0,0.46599]
[1778446454508,47.1,80570.92,0.0,-0.99775,0.0,0.46599]
[1778446454557,47.1,80570.92,0.0,-0.99775,0.0,0.46599]
[1778446454804,47.1,80570.23,0.0,-0.99776,0.0,0.4657]
[1778446455062,47.1,80570.23,0.0,-0.99776,0.0,0.4657]
[1778446455097,47.1,80569.67,0.0,-0.99776,0.0,0.46546]
[1778446458270,47.1,80571.24,0.0,-0.99775,0.0,0.46613]
[1778446458307,47.1,80571.24,0.0,-0.99775,0.0,0.46613]
[1778446458331,47.1,80573.55,0.0,-0.99775,0.0,0.46713]
[1778446458874,47.1,80573.55,0.0,-0.99775,0.0,0.46713]
[1778446459060,47.1,80573.55,0.0,-0.99775,0.0,0.46713]
[1778446459132,47.1,80578.86,0.0,-0.99774,0.0,0.46942]
[1778446459791,47.1,80587.23,0.0,-0.99772,0.0,0.47306]
[1778446461435,47.1,80587.23,0.0,-0.99772,0.0,0.47306]
[1778446461527,47.1,80592.02,0.0,-0.99771,0.0,0.47516]
[1778446466511,47.1,80592.53,0.0,-0.99771,0.0,0.47538]
[1778446466558,47.1,80592.53,0.0,-0.99771,0.0,0.47538]
[1778446465849,47.1,80579.42,0.0,-0.99774,0.0,0.46967]
[1778446466856,47.1,80578.04,0.0,-0.99774,0.0,0.46907]
[1778446467745,47.1,80578.04,0.0,-0.99774,0.0,0.46907]
[1778446467809,47.1,80578.04,0.0,-0.99774,0.0,0.46907]
[1778446472484,47.1,80577.29,0.0,-0.99774,0.0,0.46874]
[1778446472563,47.1,80577.29,0.0,-0.99774,0.0,0.46874]
[1778446472555,47.1,80573.0,0.0,-0.99775,0.0,0.46629]
[1778446472899,47.1,80569.17,0.0,-0.99776,0.0,0.46464]
[1778446474305,47.1,80569.17,0.0,-0.99776,0.0,0.46464]
[1778446474558,47.1,80569.17,0.0,-0.99776,0.0,0.46464]
[1778446474388,47.1,80571.85,0.0,-0.99776,0.0,0.46579]
[1778446475873,47.1,80573.76,0.0,-0.99775,0.0,0.46661]
[1778446476059,47.1,80573.76,0.0,-0.99775,0.0,0.46661]
[1778446476082,47.1,80572.01,0.0,-0.99776,0.0,0.46586]
[1778446478320,47.1,80572.35,0.0,-0.99775,0.0,0.46601]
[1778446478559,47.1,80572.35,0.0,-0.99775,0.0,0.46601]
[1778446478409,47.1,80575.42,0.0,-0.99775,0.0,0.46733]
[1778446478941,47.1,80578.12,0.0,-0.99774,0.0,0.4685]
[1778446480955,47.1,80583.9,0.0,-0.99773,0.0,0.471]
[1778446481957,47.1,80583.9,0.0,-0.99773,0.0,0.471]
[1778446482060,47.1,80583.9,0.0,-0.99773,0.0,0.471]
[1778446482454,47.1,80583.9,0.0,-0.99773,0.0,0.471]
[1778446482559,47.1,80583.9,0.0,-0.99773,0.0,0.471]
[1778446482557,47.1,80587.59,0.0,-0.99772,0.0,0.47261]
[1778446483976,47.1,80582.44,0.0,-0.99773,0.0,0.47037]
[1778446488009,47.1,80582.55,0.0,-0.99773,0.0,0.47042]
[1778446488059,47.1,80582.55,0.0,-0.99773,0.0,0.47042]
[1778446488121,47.1,80587.32,0.0,-0.99772,0.0,0.47249]
[1778446489012,47.1,80590.46,0.0,-0.99771,0.0,0.47386]
[1778446490130,47.1,80590.46,0.0,-0.99771,0.0,0.47386]
[1778446490309,47.1,80590.46,0.0,-0.99771,0.0,0.47386]
[1778446490408,47.1,80592.14,0.0,-0.99771,0.0,0.4746]
[1778446491026,47.1,80594.83,0.0,-0.9977,0.0,0.47577]
[1778446493040,47.1,80596.93,0.0,-0.9977,0.0,0.4767]
[1778446496061,47.1,80599.8,0.0,-0.99769,0.0,0.47796]
[1778446496915,47.1,80599.8,0.0,-0.99769,0.0,0.47796]
[1778446497058,47.1,80599.8,0.0,-0.99769,0.0,0.47796]
[1778446497068,47.1,80594.93,0.0,-0.9977,0.0,0.47582]
[1778446498075,47.1,80597.17,0.0,-0.9977,0.0,0.4768]
[1778446498916,47.1,80597.17,0.0,-0.9977,0.0,0.4768]
[1778446499060,47.1,80597.17,0.0,-0.9977,0.0,0.4768]
[1778446499128,47.1,80604.98,0.0,-0.99768,0.0,0.48024]
[1778446500089,47.1,80608.03,0.0,-0.99767,0.0,0.48159]
[1778446501098,47.1,80607.65,0.0,-0.99767,0.0,0.48142]
[1778446502104,47.1,80605.36,0.0,-0.99768,0.0,0.48041]
[1778446502765,47.1,80605.36,0.0,-0.99768,0.0,0.48041]
[1778446502816,47.1,80605.36,0.0,-0.99768,0.0,0.48041]
[1778446503213,47.1,80605.36,0.0,-0.99768,0.0,0.48041]
[1778446503309,47.1,80605.36,0.0,-0.99768,0.0,0.48041]
[1778446503314,47.1,80605.1,0.0,-0.99768,0.0,0.4803]
[1778446507140,47.1,80597.48,0.0,-0.9977,0.0,0.47694]
[1778446508061,47.1,80597.48,0.0,-0.9977,0.0,0.47694]
[1778446508310,47.1,80597.48,0.0,-0.9977,0.0,0.47694]
[1778446508390,47.1,80593.52,0.0,-0.99771,0.0,0.4752]
[1778446515196,47.1,80594.61,0.0,-0.9977,0.0,0.47568]
[1778446519206,47.1,80595.93,0.0,-0.9977,0.0,0.47626]
[1778446519308,47.1,80595.93,0.0,-0.9977,0.0,0.47626]
[1778446519309,47.1,80603.67,0.0,-0.99768,0.0,0.47966]
[1778446520235,47.1,80607.77,0.0,-0.99767,0.0,0.48148]
[1778446521238,47.1,80620.4,0.0,-0.99764,0.0,0.4871]
[1778446522245,47.1,80625.45,0.0,-0.99763,0.0,0.48936]
[1778446524195,47.1,80626.33,0.0,-0.99763,0.0,0.48976]
[1778446524308,47.1,80626.33,0.0,-0.99763,0.0,0.48976]
[1778446524409,47.1,80629.3,0.0,-0.99762,0.0,0.4911]
[1778446529294,47.1,80626.38,0.0,-0.99763,0.0,0.48978]
[1778446530725,47.1,80626.04,0.0,-0.99763,0.0,0.48963]
[1778446530809,47.1,80626.04,0.0,-0.99763,0.0,0.48963]
[1778446531308,47.1,80623.53,0.0,-0.99764,0.0,0.48788]
[1778446532315,47.1,80625.58,0.0,-0.99763,0.0,0.4888]
[1778446533530,47.1,80625.58,0.0,-0.99763,0.0,0.4888]
[1778446533558,47.1,80625.58,0.0,-0.99763,0.0,0.4888]
[1778446535413,47.1,80626.21,0.0,-0.99763,0.0,0.48908]
[1778446535561,47.1,80626.21,0.0,-0.99763,0.0,0.48908]
[1778446535494,47.1,80626.54,0.0,-0.99763,0.0,0.48923]
[1778446536343,47.1,80627.03,0.0,-0.99763,0.0,0.48945]
[1778446537350,47.1,80630.95,0.0,-0.99762,0.0,0.49121]
[1778446538110,47.1,80630.95,0.0,-0.99762,0.0,0.49121]
[1778446538310,47.1,80630.95,0.0,-0.99762,0.0,0.49121]
[1778446540538,47.1,80631.86,0.0,-0.99762,0.0,0.49162]
[1778446540548,47.1,80631.86,0.0,-0.99762,0.0,0.49162]
[1778446540630,47.1,80632.01,0.0,-0.99762,0.0,0.49169]
[1778446541378,47.1,80621.77,0.0,-0.99764,0.0,0.48709]
[1778446541776,47.1,80621.77,0.0,-0.99764,0.0,0.48709]
[1778446541808,47.1,80621.77,0.0,-0.99764,0.0,0.48709]
[1778446542385,47.1,80620.86,0.0,-0.99765,0.0,0.48668]
[1778446544399,47.1,80618.8,0.0,-0.99765,0.0,0.48576]
[1778446545406,47.1,80624.48,0.0,-0.99764,0.0,0.4883]
[1778446546616,47.1,80624.48,0.0,-0.99764,0.0,0.4883]
[1778446546414,47.1,80628.98,0.0,-0.99763,0.0,0.49032]
[1778446546811,47.1,80628.98,0.0,-0.99763,0.0,0.49032]
[1778446547421,47.1,80630.96,0.0,-0.99762,0.0,0.49122]
[1778446553584,47.1,80632.22,0.0,-0.99762,0.0,0.49178]
[1778446553466,47.1,80629.17,0.0,-0.99763,0.0,0.49041]
[1778446554809,47.1,80628.95,0.0,-0.99763,0.0,0.49031]
[1778446555017,47.1,80628.95,0.0,-0.99763,0.0,0.49031]
[1778446555058,47.1,80628.95,0.0,-0.99763,0.0,0.49031]
[1778446555480,47.1,80630.6,0.0,-0.99762,0.0,0.49105]
[1778446560516,47.1,80632.45,0.0,-0.99762,0.0,0.49189]
[1778446563537,47.1,80635.94,0.0,-0.99761,0.0,0.49347]
[1778446564214,47.1,80635.94,0.0,-0.99761,0.0,0.49347]
[1778446564310,47.1,80635.94,0.0,-0.99761,0.0,0.49347]
[1778446566434,47.1,80636.37,0.0,-0.99761,0.0,0.49366]
[1778446566563,47.1,80636.37,0.0,-0.99761,0.0,0.49366]
[1778446566648,47.1,80636.16,0.0,-0.99761,0.0,0.49356]
[1778446568628,47.1,80637.97,0.0,-0.9976,0.0,0.49438]
[1778446568811,47.1,80639.26,0.0,-0.9976,0.0,0.49497]
[1778446570586,47.1,80634.87,0.0,-0.99761,0.0,0.49298]
[1778446572692,47.1,80634.61,0.0,-0.99761,0.0,0.49286]
[1778446572811,47.1,80634.61,0.0,-0.99761,0.0,0.49286]
[1778446573991,47.1,80634.31,0.0,-0.99761,0.0,0.49273]
[1778446574058,47.1,80634.31,0.0,-0.99761,0.0,0.49273]
[1778446574156,47.1,80634.31,0.0,-0.99761,0.0,0.49273]
[1778446574620,47.1,80626.33,0.0,-0.99763,0.0,0.48913]
[1778446575625,47.1,80611.42,0.0,-0.99767,0.0,0.48248]
[1778446576637,47.1,80604.99,0.0,-0.99768,0.0,0.47963]
[1778446577643,47.1,80615.48,0.0,-0.99766,0.0,0.48428]
[1778446578091,47.1,80615.48,0.0,-0.99766,0.0,0.48428]
[1778446578650,47.1,80621.32,0.0,-0.99764,0.0,0.48689]
[1778446583686,47.1,80621.46,0.0,-0.99764,0.0,0.48695]
[1778446585700,47.1,80617.46,0.0,-0.99765,0.0,0.48516]
[1778446586707,47.1,80614.41,0.0,-0.99766,0.0,0.4838]
[1778446589545,47.1,80613.33,0.0,-0.99766,0.0,0.48332]
[1778446589559,47.1,80613.33,0.0,-0.99766,0.0,0.48332]
[1778446592773,47.1,80615.17,0.0,-0.99766,0.0,0.48352]
[1778446592809,47.1,80615.17,0.0,-0.99766,0.0,0.48352]
[1778446593023,47.1,80615.17,0.0,-0.99766,0.0,0.48352]
[1778446593058,47.1,80615.17,0.0,-0.99766,0.0,0.48352]
[1778446593068,47.1,80616.46,0.0,-0.99766,0.0,0.48409]
[1778446598791,47.1,80617.64,0.0,-0.99766,0.0,0.48462]
[1778446600620,47.1,80617.64,0.0,-0.99766,0.0,0.48462]
[1778446600809,47.1,80617.62,0.0,-0.99766,0.0,0.48461]
[1778446606847,47.1,80618.72,0.0,-0.99765,0.0,0.4851]
[1778446609748,47.1,80620.78,0.0,-0.99765,0.0,0.48602]
[1778446609809,47.1,80620.78,0.0,-0.99765,0.0,0.48602]
[1778446612456,47.1,80623.45,0.0,-0.99764,0.0,0.48722]
[1778446612557,47.1,80623.45,0.0,-0.99764,0.0,0.48722]
[1778446612659,47.1,80623.61,0.0,-0.99764,0.0,0.48729]
[1778446616557,47.1,80624.66,0.0,-0.99764,0.0,0.48776]
[1778446616646,47.1,80632.38,0.0,-0.99762,0.0,0.49123]
[1778446616811,47.1,80632.38,0.0,-0.99762,0.0,0.49123]
[1778446621953,47.1,80636.58,0.0,-0.99761,0.0,0.49312]
[1778446623968,47.1,80632.99,0.0,-0.99762,0.0,0.4915]
[1778446624758,47.1,80632.99,0.0,-0.99762,0.0,0.4915]
[1778446624807,47.1,80632.99,0.0,-0.99762,0.0,0.4915]
[1778446624978,47.1,80627.24,0.0,-0.99763,0.0,0.48891]
[1778446625988,47.1,80622.32,0.0,-0.99764,0.0,0.48671]
[1778446628003,47.1,80628.33,0.0,-0.99763,0.0,0.4894]
[1778446629088,47.1,80628.33,0.0,-0.99763,0.0,0.4894]
[1778446629309,47.1,80628.33,0.0,-0.99763,0.0,0.4894]
[1778446629357,47.1,80634.3,0.0,-0.99762,0.0,0.49209]
[1778446631023,47.1,80637.75,0.0,-0.99761,0.0,0.49365]
[1778446632785,47.1,80639.85,0.0,-0.9976,0.0,0.4946]
[1778446632807,47.1,80639.85,0.0,-0.9976,0.0,0.4946]
[1778446633038,47.1,80640.45,0.0,-0.9976,0.0,0.49488]
[1778446638072,47.1,80640.74,0.0,-0.9976,0.0,0.49501]
[1778446638998,47.1,80640.74,0.0,-0.9976,0.0,0.49501]
[1778446639060,47.1,80640.74,0.0,-0.9976,0.0,0.49501]
[1778446641900,47.1,80641.42,0.0,-0.9976,0.0,0.49532]
[1778446642063,47.1,80641.42,0.0,-0.9976,0.0,0.49532]
[1778446642100,47.1,80643.02,0.0,-0.9976,0.0,0.49604]
[1778446643846,47.1,80644.67,0.0,-0.99759,0.0,0.49679]
[1778446644061,47.1,80644.67,0.0,-0.99759,0.0,0.49679]
[1778446647135,47.1,80650.74,0.0,-0.99758,0.0,0.49956]
[1778446647983,47.1,80650.74,0.0,-0.99758,0.0,0.49956]
[1778446648061,47.1,80650.74,0.0,-0.99758,0.0,0.49956]
[1778446648088,47.1,80650.74,0.0,-0.99758,0.0,0.49956]
[1778446648309,47.1,80650.74,0.0,-0.99758,0.0,0.49956]
[1778446648347,47.1,80653.29,0.0,-0.99757,0.0,0.50073]
[1778446652170,47.1,80658.02,0.0,-0.99756,0.0,0.50226]
[1778446653090,47.1,80658.02,0.0,-0.99756,0.0,0.50226]
[1778446653308,47.1,80658.02,0.0,-0.99756,0.0,0.50226]
[1778446656947,47.1,80658.22,0.0,-0.99756,0.0,0.50236]
[1778446657058,47.1,80658.22,0.0,-0.99756,0.0,0.50236]
[1778446657205,47.1,80662.52,0.0,-0.99755,0.0,0.50434]
[1778446659219,47.1,80666.25,0.0,-0.99754,0.0,0.50606]
[1778446660276,47.1,80666.25,0.0,-0.99754,0.0,0.50606]
[1778446660309,47.1,80666.25,0.0,-0.99754,0.0,0.50606]
[1778446660410,47.1,80669.43,0.0,-0.99753,0.0,0.50753]
[1778446664223,47.1,80671.69,0.0,-0.99753,0.0,0.50858]
[1778446664309,47.1,80671.69,0.0,-0.99753,0.0,0.50858]
[1778446664380,47.1,80671.69,0.0,-0.99753,0.0,0.50858]
[1778446668285,47.1,80675.56,0.0,-0.99752,0.0,0.51038]
[1778446669055,47.1,80675.56,0.0,-0.99752,0.0,0.51038]
[1778446669118,47.1,80675.56,0.0,-0.99752,0.0,0.51038]
[1778446673278,47.1,80677.83,0.0,-0.99751,0.0,0.51144]
[1778446673308,47.1,80677.83,0.0,-0.99751,0.0,0.51144]
[1778446673379,47.1,80684.96,0.0,-0.9975,0.0,0.51478]
[1778446674327,47.1,80694.98,0.0,-0.99747,0.0,0.5195]
[1778446675334,47.1,80700.64,0.0,-0.99746,0.0,0.52219]
[1778446678228,47.1,80703.41,0.0,-0.99745,0.0,0.5235]
[1778446678314,47.1,80703.41,0.0,-0.99745,0.0,0.5235]
[1778446679362,47.1,80698.01,0.0,-0.99746,0.0,0.52094]
[1778446683469,47.1,80695.84,0.0,-0.99747,0.0,0.51991]
[1778446683558,47.1,80695.84,0.0,-0.99747,0.0,0.51991]
[1778446685312,47.1,80693.57,0.0,-0.99747,0.0,0.51884]
[1778446685561,47.1,80693.57,0.0,-0.99747,0.0,0.51884]
[1778446685602,47.1,80693.43,0.0,-0.99747,0.0,0.51877]
[1778446687419,47.1,80697.51,0.0,-0.99746,0.0,0.5207]
[1778446691997,47.1,80694.94,0.0,-0.99747,0.0,0.51948]
[1778446692063,47.1,80694.94,0.0,-0.99747,0.0,0.51948]
[1778446692454,47.1,80687.52,0.0,-0.99749,0.0,0.51598]
[1778446693461,47.1,80686.76,0.0,-0.99749,0.0,0.51562]
[1778446698496,47.1,80686.31,0.0,-0.99749,0.0,0.51541]
[1778446700523,47.1,80685.08,0.0,-0.9975,0.0,0.51484]
[1778446700561,47.1,80685.08,0.0,-0.9975,0.0,0.51484]
[1778446700564,47.1,80684.45,0.0,-0.9975,0.0,0.51454]
[1778446703736,47.1,80691.21,0.0,-0.99748,0.0,0.51772]
[1778446704319,47.1,80691.21,0.0,-0.99748,0.0,0.51772]
[1778446709573,47.1,80692.41,0.0,-0.99748,0.0,0.51829]
[1778446710160,47.1,80692.41,0.0,-0.99748,0.0,0.51829]
[1778446710312,47.1,80692.41,0.0,-0.99748,0.0,0.51829]
[1778446710580,47.1,80689.57,0.0,-0.99748,0.0,0.51695]
[1778446714072,47.1,80690.31,0.0,-0.99749,0.0,0.51664]
[1778446714123,47.1,80690.31,0.0,-0.99749,0.0,0.51664]
[1778446714317,47.1,80690.31,0.0,-0.99749,0.0,0.51664]
[1778446714608,47.1,80692.42,0.0,-0.99748,0.0,0.51764]
[1778446719117,47.1,80695.34,0.0,-0.99747,0.0,0.51902]
[1778446719646,47.1,80696.59,0.0,-0.99747,0.0,0.51961]
[1778446722737,47.1,80697.1,0.0,-0.99747,0.0,0.51985]
[1778446724683,47.1,80700.39,0.0,-0.99746,0.0,0.52141]
[1778446727704,47.1,80696.81,0.0,-0.99747,0.0,0.51971]
[1778446728138,47.1,80696.81,0.0,-0.99747,0.0,0.51971]
[1778446728190,47.1,80696.81,0.0,-0.99747,0.0,0.51971]
[1778446728309,47.1,80696.81,0.0,-0.99747,0.0,0.51971]
[1778446728410,47.1,80696.81,0.0,-0.99747,0.0,0.51971]
[1778446732739,47.1,80700.03,0.0,-0.99746,0.0,0.52124]
[1778446734954,47.1,80700.52,0.0,-0.99746,0.0,0.52147]
[1778446735029,47.1,80700.52,0.0,-0.99746,0.0,0.52147]
[1778446735059,47.1,80700.52,0.0,-0.99746,0.0,0.52147]
[1778446735760,47.1,80700.41,0.0,-0.99746,0.0,0.52142]
[1778446740795,47.1,80698.48,0.0,-0.99747,0.0,0.5205]
[1778446740989,47.1,80698.48,0.0,-0.99747,0.0,0.5205]
[1778446746837,47.1,80699.57,0.0,-0.99746,0.0,0.52102]
[1778446751872,47.1,80699.36,0.0,-0.99746,0.0,0.52092]
[1778446757914,47.1,80701.27,0.0,-0.99746,0.0,0.52183]
[1778446761942,47.1,80705.29,0.0,-0.99745,0.0,0.52374]
[1778446766977,47.1,80705.3,0.0,-0.99745,0.0,0.52374]
[1778446773019,47.1,80705.4,0.0,-0.99745,0.0,0.52313]
[1778446774026,47.1,80708.94,0.0,-0.99744,0.0,0.52482]
[1778446775033,47.1,80712.0,0.0,-0.99743,0.0,0.52628]
[1778446780070,47.1,80713.54,0.0,-0.99743,0.0,0.52702]
[1778446785105,47.1,80716.65,0.0,-0.99742,0.0,0.52851]
[1778446789135,47.1,80725.13,0.0,-0.9974,0.0,0.5326]
[1778446791149,47.1,80727.26,0.0,-0.9974,0.0,0.53363]
[1778446796186,47.1,80723.51,0.0,-0.9974,0.0,0.53181]
[1778446801223,47.1,80714.36,0.0,-0.99743,0.0,0.52741]
[1778446802230,47.1,80709.76,0.0,-0.99744,0.0,0.52521]
[1778446803237,47.1,80713.53,0.0,-0.99743,0.0,0.52701]
[1778446805261,47.1,80716.63,0.0,-0.99742,0.0,0.5285]
[1778446806260,47.1,80719.8,0.0,-0.99741,0.0,0.53003]
[1778446811298,47.1,80720.7,0.0,-0.99741,0.0,0.53046]
[1778446816335,47.1,80720.02,0.0,-0.99741,0.0,0.53013]
[1778446821370,47.1,80720.95,0.0,-0.99741,0.0,0.53058]
[1778446823384,47.1,80716.46,0.0,-0.99742,0.0,0.52842]
[1778446825398,47.1,80719.49,0.0,-0.99742,0.0,0.52988]
[1778446827412,47.1,80726.06,0.0,-0.9974,0.0,0.53305]
[1778446830013,47.1,80725.36,0.0,-0.9974,0.0,0.53271]
[1778446830058,47.1,80725.36,0.0,-0.9974,0.0,0.53271]
[1778446830168,47.1,80725.36,0.0,-0.9974,0.0,0.53271]
[1778446830309,47.1,80725.36,0.0,-0.9974,0.0,0.53271]
[1778446830819,47.1,80725.03,0.0,-0.9974,0.0,0.53255]
[1778446832447,47.1,80727.89,0.0,-0.9974,0.0,0.53326]
[1778446835470,47.1,80736.22,0.0,-0.99738,0.0,0.53731]
[1778446836477,47.1,80751.66,0.0,-0.99733,0.0,0.54488]
[1778446837484,47.1,80753.95,0.0,-0.99733,0.0,0.54601]
[1778446842519,47.1,80752.81,0.0,-0.99733,0.0,0.54544]
[1778446843665,47.1,80752.81,0.0,-0.99733,0.0,0.54544]
[1778446843808,47.1,80752.81,0.0,-0.99733,0.0,0.54544]
[1778446845546,47.1,80761.07,0.0,-0.99731,0.0,0.54954]
[1778446846552,47.1,80755.56,0.0,-0.99732,0.0,0.5468]
[1778446847559,47.1,80762.08,0.0,-0.99731,0.0,0.55004]
[1778446848567,47.1,80775.96,0.0,-0.99727,0.0,0.55698]
[1778446849573,47.1,80783.09,0.0,-0.99725,0.0,0.56057]
[1778446850580,47.1,80787.37,0.0,-0.99724,0.0,0.56274]
[1778446855315,47.1,80788.44,0.0,-0.99724,0.0,0.56328]
[1778446855567,47.1,80788.44,0.0,-0.99724,0.0,0.56328]
[1778446857291,47.1,80789.34,0.0,-0.99723,0.0,0.56374]
[1778446857310,47.1,80789.34,0.0,-0.99723,0.0,0.56374]
[1778446857629,47.1,80789.39,0.0,-0.99723,0.0,0.56376]
[1778446859643,47.1,80784.94,0.0,-0.99725,0.0,0.56151]
[1778446864680,47.1,80788.75,0.0,-0.99724,0.0,0.56344]
[1778446867807,47.1,80789.71,0.0,-0.99723,0.0,0.56393]
[1778446868061,47.1,80787.79,0.0,-0.99724,0.0,0.56295]
[1778446873747,47.1,80790.98,0.0,-0.99723,0.0,0.56457]
[1778446875616,47.1,80793.26,0.0,-0.99722,0.0,0.56573]
[1778446876752,47.1,80794.05,0.0,-0.99722,0.0,0.56613]
[1778446876768,47.1,80794.31,0.0,-0.99722,0.0,0.56627]
[1778446877450,47.1,80794.31,0.0,-0.99722,0.0,0.56627]
[1778446879789,47.1,80802.31,0.0,-0.9972,0.0,0.57036]
[1778446880796,47.1,80804.09,0.0,-0.99719,0.0,0.57127]
[1778446881803,47.1,80800.08,0.0,-0.9972,0.0,0.56921]
[1778446882810,47.1,80789.76,0.0,-0.99723,0.0,0.56395]
[1778446883817,47.1,80789.16,0.0,-0.99723,0.0,0.56365]
[1778446884974,47.1,80789.16,0.0,-0.99723,0.0,0.56365]
[1778446885079,47.1,80786.32,0.0,-0.99724,0.0,0.56221]
[1778446885832,47.1,80778.76,0.0,-0.99726,0.0,0.55839]
[1778446886838,47.1,80769.59,0.0,-0.99729,0.0,0.55378]
[1778446887845,47.1,80768.14,0.0,-0.99729,0.0,0.55306]
[1778446888747,47.1,80768.14,0.0,-0.99729,0.0,0.55306]
[1778446888809,47.1,80768.14,0.0,-0.99729,0.0,0.55306]
[1778446889142,47.1,80768.16,0.0,-0.99729,0.0,0.55307]
[1778446889310,47.1,80768.16,0.0,-0.99729,0.0,0.55307]
[1778446890866,47.1,80768.12,0.0,-0.99729,0.0,0.55305]
[1778446892880,47.1,80779.2,0.0,-0.99726,0.0,0.55791]
[1778446893887,47.1,80785.79,0.0,-0.99725,0.0,0.56124]
[1778446894894,47.1,80789.11,0.0,-0.99724,0.0,0.56292]
[1778446895901,47.1,80793.05,0.0,-0.99723,0.0,0.56492]
[1778446896908,47.1,80798.24,0.0,-0.99721,0.0,0.56757]
[1778446898335,47.1,80799.33,0.0,-0.99721,0.0,0.56812]
[1778446898559,47.1,80799.33,0.0,-0.99721,0.0,0.56812]
[1778446903957,47.1,80798.69,0.0,-0.99721,0.0,0.5678]
[1778446907385,47.1,80801.38,0.0,-0.9972,0.0,0.56917]
[1778446907561,47.1,80801.38,0.0,-0.9972,0.0,0.56917]
[1778446908082,47.1,80801.71,0.0,-0.9972,0.0,0.56934]
[1778446908310,47.1,80801.71,0.0,-0.9972,0.0,0.56934]
[1778446908994,47.1,80801.64,0.0,-0.9972,0.0,0.56931]
[1778446910000,47.1,80817.79,0.0,-0.99716,0.0,0.57763]
[1778446911007,47.1,80813.63,0.0,-0.99717,0.0,0.57548]
[1778446913024,47.1,80805.33,0.0,-0.99719,0.0,0.5712]
[1778446914031,47.1,80777.88,0.0,-0.99727,0.0,0.55725]
[1778446915038,47.1,80770.78,0.0,-0.99729,0.0,0.55369]
[1778446916045,47.1,80770.37,0.0,-0.99729,0.0,0.55348]
[1778446920454,47.1,80767.67,0.0,-0.9973,0.0,0.55213]
[1778446920561,47.1,80767.67,0.0,-0.9973,0.0,0.55213]
[1778446925747,47.1,80766.54,0.0,-0.9973,0.0,0.55157]
[1778446925812,47.1,80766.54,0.0,-0.9973,0.0,0.55157]
[1778446925871,47.1,80766.54,0.0,-0.9973,0.0,0.55157]
[1778446925972,47.1,80765.83,0.0,-0.9973,0.0,0.55122]
[1778446926060,47.1,80765.83,0.0,-0.9973,0.0,0.55122]
[1778446931157,47.1,80775.66,0.0,-0.99727,0.0,0.55613]
[1778446932164,47.1,80789.34,0.0,-0.99724,0.0,0.56304]
[1778446933171,47.1,80789.79,0.0,-0.99724,0.0,0.56326]
[1778446935475,47.1,80790.41,0.0,-0.99723,0.0,0.56358]
[1778446935560,47.1,80790.41,0.0,-0.99723,0.0,0.56358]
[1778446937199,47.1,80795.04,0.0,-0.99722,0.0,0.56593]
[1778446940220,47.1,80800.83,0.0,-0.99721,0.0,0.56889]
[1778446941227,47.1,80814.45,0.0,-0.99717,0.0,0.5759]
[1778446942234,47.1,80818.51,0.0,-0.99716,0.0,0.57801]
[1778446944209,47.1,80818.72,0.0,-0.99716,0.0,0.57811]
[1778446944309,47.1,80818.72,0.0,-0.99716,0.0,0.57811]
[1778446944658,47.1,80818.72,0.0,-0.99716,0.0,0.57811]
[1778446944811,47.1,80818.72,0.0,-0.99716,0.0,0.57811]
[1778446944866,47.1,80818.72,0.0,-0.99716,0.0,0.57811]
[1778446945255,47.1,80824.49,0.0,-0.99714,0.0,0.58112]
[1778446946272,47.1,80827.94,0.0,-0.99713,0.0,0.58292]
[1778446948286,47.1,80830.99,0.0,-0.99712,0.0,0.58451]
[1778446950509,47.1,80831.11,0.0,-0.99712,0.0,0.58458]
[1778446950564,47.1,80831.11,0.0,-0.99712,0.0,0.58458]
[1778446951307,47.1,80839.6,0.0,-0.9971,0.0,0.58831]
[1778446952314,47.1,80847.42,0.0,-0.99708,0.0,0.59245]
[1778446953321,47.1,80850.54,0.0,-0.99707,0.0,0.5941]
[1778446955335,47.1,80856.25,0.0,-0.99705,0.0,0.59714]
[1778446956342,47.1,80862.23,0.0,-0.99704,0.0,0.60034]
[1778446958356,47.1,80868.39,0.0,-0.99702,0.0,0.60365]
[1778446959721,47.1,80868.39,0.0,-0.99702,0.0,0.60365]
[1778446959810,47.1,80868.39,0.0,-0.99702,0.0,0.60365]
[1778446961378,47.1,80882.94,0.0,-0.99698,0.0,0.61154]
[1778446962385,47.1,80885.65,0.0,-0.99697,0.0,0.61301]
[1778446964166,47.1,80885.65,0.0,-0.99697,0.0,0.61301]
[1778446964399,47.1,80899.5,0.0,-0.99693,0.0,0.62062]
[1778446965406,47.1,80905.32,0.0,-0.99691,0.0,0.62383]
[1778446967420,47.1,80906.27,0.0,-0.99691,0.0,0.62436]
[1778446968097,47.1,80906.27,0.0,-0.99691,0.0,0.62436]
[1778446971448,47.1,80914.93,0.0,-0.99688,0.0,0.62918]
[1778446973466,47.1,80917.66,0.0,-0.99687,0.0,0.6307]
[1778446975049,47.1,80917.66,0.0,-0.99687,0.0,0.6307]
[1778446974471,47.1,80922.23,0.0,-0.99686,0.0,0.63326]
[1778446975478,47.1,80932.12,0.0,-0.99683,0.0,0.63884]
[1778446977492,47.1,80935.35,0.0,-0.99682,0.0,0.64066]
[1778446978850,47.1,80935.35,0.0,-0.99682,0.0,0.64066]
[1778446982527,47.1,80927.45,0.0,-0.99684,0.0,0.6362]
[1778446984949,47.1,80925.85,0.0,-0.99685,0.0,0.6353]
[1778446985949,47.1,80925.85,0.0,-0.99685,0.0,0.6353]
[1778446986059,47.1,80925.85,0.0,-0.99685,0.0,0.6353]
[1778446986753,47.1,80928.36,0.0,-0.99684,0.0,0.63671]
[1778446986808,47.1,80928.36,0.0,-0.99684,0.0,0.63671]
[1778446986854,47.1,80928.66,0.0,-0.99684,0.0,0.63688]
[1778446990583,47.1,80932.37,0.0,-0.99683,0.0,0.63898]
[1778446991721,47.1,80932.37,0.0,-0.99683,0.0,0.63898]
[1778446991810,47.1,80932.37,0.0,-0.99683,0.0,0.63898]
[1778446992597,47.1,80927.29,0.0,-0.99684,0.0,0.63611]
[1778446995618,47.1,80926.86,0.0,-0.99684,0.0,0.63587]
[1778447000653,47.1,80930.94,0.0,-0.99683,0.0,0.63817]
[1778447002741,47.1,80933.21,0.0,-0.99682,0.0,0.63945]
[1778447002814,47.1,80933.21,0.0,-0.99682,0.0,0.63945]
[1778447003754,47.1,80934.34,0.0,-0.99682,0.0,0.64009]
[1778447003809,47.1,80934.34,0.0,-0.99682,0.0,0.64009]
[1778447003856,47.1,80935.26,0.0,-0.99682,0.0,0.64061]
[1778447007702,47.1,80930.41,0.0,-0.99683,0.0,0.63787]
[1778447008709,47.1,80922.8,0.0,-0.99686,0.0,0.63358]
[1778447009416,47.1,80922.8,0.0,-0.99686,0.0,0.63358]
[1778447009570,47.1,80922.8,0.0,-0.99686,0.0,0.63358]
[1778447009717,47.1,80919.95,0.0,-0.99686,0.0,0.63199]
[1778447010724,47.1,80912.33,0.0,-0.99689,0.0,0.62773]
[1778447011731,47.1,80914.29,0.0,-0.99689,0.0,0.62806]
[1778447013543,47.1,80915.47,0.0,-0.99688,0.0,0.62872]
[1778447013745,47.1,80909.96,0.0,-0.9969,0.0,0.62565]
[1778447015392,47.1,80908.87,0.0,-0.9969,0.0,0.62504]
[1778447015528,47.1,80908.87,0.0,-0.9969,0.0,0.62504]
[1778447015770,47.1,80908.87,0.0,-0.9969,0.0,0.62504]
[1778447015813,47.1,80908.38,0.0,-0.9969,0.0,0.62477]
[1778447017773,47.1,80904.13,0.0,-0.99692,0.0,0.62242]
[1778447018780,47.1,80900.38,0.0,-0.99693,0.0,0.62034]
[1778447019787,47.1,80904.81,0.0,-0.99691,0.0,0.62279]
[1778447020408,47.1,80904.81,0.0,-0.99691,0.0,0.62279]
[1778447020794,47.1,80879.43,0.0,-0.99699,0.0,0.60888]
[1778447021801,47.1,80875.68,0.0,-0.997,0.0,0.60685]
[1778447024315,47.1,80874.55,0.0,-0.997,0.0,0.60624]
[1778447028850,47.1,80871.35,0.0,-0.99701,0.0,0.60451]
[1778447030864,47.1,80867.78,0.0,-0.99702,0.0,0.60259]
[1778447032878,47.1,80874.25,0.0,-0.997,0.0,0.60608]
[1778447033885,47.1,80877.83,0.0,-0.99699,0.0,0.60801]
[1778447034711,47.1,80877.83,0.0,-0.99699,0.0,0.60801]
[1778447034809,47.1,80877.83,0.0,-0.99699,0.0,0.60801]
[1778447034892,47.1,80874.65,0.0,-0.997,0.0,0.60629]
[1778447036095,47.1,80874.65,0.0,-0.997,0.0,0.60629]
[1778447036160,47.1,80873.2,0.0,-0.99701,0.0,0.60551]
[1778447036310,47.1,80873.2,0.0,-0.99701,0.0,0.60551]
[1778447041941,47.1,80872.38,0.0,-0.99701,0.0,0.60507]
[1778447043956,47.1,80876.4,0.0,-0.997,0.0,0.60724]
[1778447045102,47.1,80876.4,0.0,-0.997,0.0,0.60724]
[1778447045310,47.1,80876.36,0.0,-0.997,0.0,0.60722]
[1778447047984,47.1,80870.78,0.0,-0.99701,0.0,0.6042]
[1778447048991,47.1,80867.36,0.0,-0.99702,0.0,0.60236]
[1778447049402,47.1,80867.36,0.0,-0.99702,0.0,0.60236]
[1778447049562,47.1,80867.36,0.0,-0.99702,0.0,0.60236]
[1778447049998,47.1,80872.39,0.0,-0.99701,0.0,0.60507]
[1778447051674,47.1,80873.02,0.0,-0.99701,0.0,0.60541]
[1778447051808,47.1,80873.02,0.0,-0.99701,0.0,0.60541]
[1778447052013,47.1,80872.98,0.0,-0.99701,0.0,0.60539]
[1778447055034,47.1,80868.12,0.0,-0.99702,0.0,0.60277]
[1778447056041,47.1,80861.7,0.0,-0.99704,0.0,0.59932]
[1778447056614,47.1,80861.7,0.0,-0.99704,0.0,0.59932]
[1778447056809,47.1,80861.7,0.0,-0.99704,0.0,0.59932]
[1778447057048,47.1,80858.31,0.0,-0.99705,0.0,0.59751]
[1778447062083,47.1,80852.9,0.0,-0.99707,0.0,0.59463]
[1778447064102,47.1,80841.44,0.0,-0.9971,0.0,0.58856]
[1778447065109,47.1,80838.63,0.0,-0.99711,0.0,0.58708]
[1778447065988,47.1,80838.63,0.0,-0.99711,0.0,0.58708]
[1778447066060,47.1,80838.63,0.0,-0.99711,0.0,0.58708]
[1778447067829,47.1,80834.29,0.0,-0.99712,0.0,0.5848]
[1778447068061,47.1,80834.29,0.0,-0.99712,0.0,0.5848]
[1778447068130,47.1,80834.12,0.0,-0.99712,0.0,0.58471]
[1778447069137,47.1,80830.71,0.0,-0.99713,0.0,0.58293]
[1778447070144,47.1,80822.17,0.0,-0.99715,0.0,0.57847]
[1778447071151,47.1,80821.96,0.0,-0.99716,0.0,0.57765]
[1778447073165,47.1,80816.95,0.0,-0.99717,0.0,0.57506]
[1778447074172,47.1,80807.36,0.0,-0.9972,0.0,0.57012]
[1778447075180,47.1,80802.47,0.0,-0.99721,0.0,0.56761]
[1778447077195,47.1,80799.03,0.0,-0.99722,0.0,0.56586]
[1778447078202,47.1,80795.11,0.0,-0.99723,0.0,0.56386]
[1778447081223,47.1,80799.07,0.0,-0.99722,0.0,0.56588]
[1778447082228,47.1,80799.07,0.0,-0.99722,0.0,0.56588]
[1778447082310,47.1,80799.07,0.0,-0.99722,0.0,0.56588]
[1778447085042,47.1,80799.67,0.0,-0.99722,0.0,0.56618]
[1778447085064,47.1,80799.67,0.0,-0.99722,0.0,0.56618]
[1778447085143,47.1,80807.26,0.0,-0.9972,0.0,0.57007]
[1778447085325,47.1,80807.26,0.0,-0.9972,0.0,0.57007]
[1778447085561,47.1,80807.26,0.0,-0.9972,0.0,0.57007]
[1778447085604,47.1,80809.35,0.0,-0.99719,0.0,0.57114]
[1778447088308,47.1,80809.15,0.0,-0.99719,0.0,0.57104]
[1778447088409,47.1,80792.93,0.0,-0.99724,0.0,0.56276]
[1778447089279,47.1,80790.25,0.0,-0.99724,0.0,0.5614]
[1778447091287,47.1,80790.41,0.0,-0.99724,0.0,0.56148]
[1778447091310,47.1,80790.41,0.0,-0.99724,0.0,0.56148]
[1778447091787,47.1,80790.41,0.0,-0.99724,0.0,0.56148]
[1778447091808,47.1,80790.41,0.0,-0.99724,0.0,0.56148]
[1778447091834,47.1,80793.48,0.0,-0.99724,0.0,0.56303]
[1778447092300,47.1,80789.34,0.0,-0.99725,0.0,0.56094]
[1778447097073,47.1,80788.94,0.0,-0.99725,0.0,0.56073]
[1778447097312,47.1,80789.76,0.0,-0.99725,0.0,0.56115]
[1778447101959,47.1,80845.29,0.0,-0.99709,0.0,0.58986]
[1778447102773,47.1,80845.29,0.0,-0.99709,0.0,0.58986]
[1778447102809,47.1,80845.29,0.0,-0.99709,0.0,0.58986]
[1778447103301,47.1,80845.12,0.0,-0.99709,0.0,0.58977]
[1778447103312,47.1,80845.12,0.0,-0.99709,0.0,0.58977]
[1778447103377,47.1,80845.31,0.0,-0.99709,0.0,0.58988]
[1778447104384,47.1,80730.43,0.0,-0.9974,0.0,0.53181]
[1778447105391,47.1,80727.24,0.0,-0.99741,0.0,0.53027]
[1778447108414,47.1,80724.33,0.0,-0.99742,0.0,0.52886]
[1778447111435,47.1,80788.57,0.0,-0.99725,0.0,0.56055]
[1778447112481,47.1,80788.57,0.0,-0.99725,0.0,0.56055]
[1778447112558,47.1,80788.57,0.0,-0.99725,0.0,0.56055]
[1778447112659,47.1,80789.26,0.0,-0.99725,0.0,0.5609]
[1778447115241,47.1,80789.26,0.0,-0.99725,0.0,0.5609]
[1778447115308,47.1,80788.39,0.0,-0.99725,0.0,0.56046]
[1778447115309,47.1,80788.39,0.0,-0.99725,0.0,0.56046]
[1778447115562,47.1,80788.39,0.0,-0.99725,0.0,0.56046]
[1778447115645,47.1,80787.34,0.0,-0.99725,0.0,0.55993]
[1778447117696,47.1,80787.44,0.0,-0.99725,0.0,0.55998]
[1778447117808,47.1,80787.44,0.0,-0.99725,0.0,0.55998]
[1778447118484,47.1,80782.96,0.0,-0.99726,0.0,0.55772]
[1778447120028,47.1,80782.96,0.0,-0.99726,0.0,0.55772]
[1778447120059,47.1,80782.96,0.0,-0.99726,0.0,0.55772]
[1778447120161,47.1,80782.6,0.0,-0.99727,0.0,0.55754]
[1778447121025,47.1,80782.6,0.0,-0.99727,0.0,0.55754]
[1778447121060,47.1,80782.6,0.0,-0.99727,0.0,0.55754]
[1778447125408,47.1,80781.62,0.0,-0.99727,0.0,0.55704]
[1778447125562,47.1,80781.62,0.0,-0.99727,0.0,0.55704]
[1778447125692,47.1,80781.62,0.0,-0.99727,0.0,0.55704]
[1778447125808,47.1,80781.62,0.0,-0.99727,0.0,0.55704]
[1778447125847,47.1,80777.68,0.0,-0.99728,0.0,0.55506]
[1778447129936,47.1,80776.72,0.0,-0.99728,0.0,0.55458]
[1778447130061,47.1,80776.72,0.0,-0.99728,0.0,0.55458]
[1778447130160,47.1,80781.4,0.0,-0.99727,0.0,0.55693]
[1778447135610,47.1,80780.98,0.0,-0.99727,0.0,0.55603]
[1778447137573,47.1,80780.93,0.0,-0.99727,0.0,0.556]
[1778447137809,47.1,80780.93,0.0,-0.99727,0.0,0.556]
[1778447137862,47.1,80780.53,0.0,-0.99727,0.0,0.5558]
[1778447142307,47.1,80780.67,0.0,-0.99727,0.0,0.55587]
[1778447142559,47.1,80780.67,0.0,-0.99727,0.0,0.55587]
[1778447143666,47.1,80784.32,0.0,-0.99726,0.0,0.55771]
[1778447148712,47.1,80794.33,0.0,-0.99724,0.0,0.56276]
[1778447149718,47.1,80798.05,0.0,-0.99723,0.0,0.56465]
[1778447150725,47.1,80800.83,0.0,-0.99722,0.0,0.56607]
[1778447151733,47.1,80806.86,0.0,-0.9972,0.0,0.56915]
[1778447152739,47.1,80811.58,0.0,-0.99719,0.0,0.57158]
[1778447154402,47.1,80813.46,0.0,-0.99718,0.0,0.57254]
[1778447154558,47.1,80813.46,0.0,-0.99718,0.0,0.57254]
[1778447155829,47.1,80813.47,0.0,-0.99718,0.0,0.57255]
[1778447156062,47.1,80813.47,0.0,-0.99718,0.0,0.57255]
[1778447156163,47.1,80813.47,0.0,-0.99718,0.0,0.57255]
[1778447159788,47.1,80816.24,0.0,-0.99718,0.0,0.57398]
[1778447163133,47.1,80813.84,0.0,-0.99718,0.0,0.57274]
[1778447163234,47.1,80809.73,0.0,-0.99719,0.0,0.57063]
[1778447163310,47.1,80809.73,0.0,-0.99719,0.0,0.57063]
[1778447163816,47.1,80813.72,0.0,-0.99718,0.0,0.57268]
[1778447164823,47.1,80819.98,0.0,-0.99717,0.0,0.57591]
[1778447165787,47.1,80819.98,0.0,-0.99717,0.0,0.57591]
[1778447165811,47.1,80819.98,0.0,-0.99717,0.0,0.57591]
[1778447165830,47.1,80822.47,0.0,-0.99716,0.0,0.5772]
[1778447167845,47.1,80822.27,0.0,-0.99716,0.0,0.5771]
[1778447173217,47.1,80819.56,0.0,-0.99717,0.0,0.57569]
[1778447173266,47.1,80811.44,0.0,-0.99719,0.0,0.5715]
[1778447173308,47.1,80811.44,0.0,-0.99719,0.0,0.5715]
[1778447173892,47.1,80810.31,0.0,-0.99719,0.0,0.57092]
[1778447174897,47.1,80814.12,0.0,-0.99718,0.0,0.57288]
[1778447176911,47.1,80823.08,0.0,-0.99716,0.0,0.57752]
[1778447177577,47.1,80823.08,0.0,-0.99716,0.0,0.57752]
[1778447177810,47.1,80823.08,0.0,-0.99716,0.0,0.57752]
[1778447177918,47.1,80831.45,0.0,-0.99713,0.0,0.58187]
[1778447178680,47.1,80831.45,0.0,-0.99713,0.0,0.58187]
[1778447178777,47.1,80831.45,0.0,-0.99713,0.0,0.58187]
[1778447178925,47.1,80830.69,0.0,-0.99714,0.0,0.58148]
[1778447183960,47.1,80828.89,0.0,-0.99714,0.0,0.58054]
[1778447184860,47.1,80828.89,0.0,-0.99714,0.0,0.58054]
[1778447185062,47.1,80828.89,0.0,-0.99714,0.0,0.58054]
[1778447185974,47.1,80826.02,0.0,-0.99715,0.0,0.57904]
[1778447186981,47.1,80817.17,0.0,-0.99717,0.0,0.57446]
[1778447187896,47.1,80817.17,0.0,-0.99717,0.0,0.57446]
[1778447188061,47.1,80817.17,0.0,-0.99717,0.0,0.57446]
[1778447188147,47.1,80817.17,0.0,-0.99717,0.0,0.57446]
[1778447188307,47.1,80817.17,0.0,-0.99717,0.0,0.57446]
[1778447188315,47.1,80816.68,0.0,-0.99718,0.0,0.5742]
[1778447188995,47.1,80813.96,0.0,-0.99718,0.0,0.5728]
[1778447192683,47.1,80812.35,0.0,-0.99719,0.0,0.57126]
[1778447192809,47.1,80812.35,0.0,-0.99719,0.0,0.57126]
[1778447197031,47.1,80807.88,0.0,-0.9972,0.0,0.56897]
[1778447197059,47.1,80807.88,0.0,-0.9972,0.0,0.56897]
[1778447197114,47.1,80808.67,0.0,-0.9972,0.0,0.56937]
[1778447198061,47.1,80801.67,0.0,-0.99722,0.0,0.5658]
[1778447198541,47.1,80801.67,0.0,-0.99722,0.0,0.5658]
[1778447198558,47.1,80801.67,0.0,-0.99722,0.0,0.5658]
[1778447199068,47.1,80796.3,0.0,-0.99724,0.0,0.56306]
[1778447204009,47.1,80796.71,0.0,-0.99723,0.0,0.56327]
[1778447204059,47.1,80796.71,0.0,-0.99723,0.0,0.56327]
[1778447204314,47.1,80796.71,0.0,-0.99723,0.0,0.56327]
[1778447204559,47.1,80797.72,0.0,-0.99723,0.0,0.56378]
[1778447205110,47.1,80797.42,0.0,-0.99723,0.0,0.56363]
[1778447206117,47.1,80806.9,0.0,-0.99721,0.0,0.56847]
[1778447206879,47.1,80806.9,0.0,-0.99721,0.0,0.56847]
[1778447207066,47.1,80806.9,0.0,-0.99721,0.0,0.56847]
[1778447207124,47.1,80811.61,0.0,-0.99719,0.0,0.57088]
[1778447210145,47.1,80822.52,0.0,-0.99716,0.0,0.57651]
[1778447211300,47.1,80822.52,0.0,-0.99716,0.0,0.57651]
[1778447211309,47.1,80822.52,0.0,-0.99716,0.0,0.57651]
[1778447211152,47.1,80824.97,0.0,-0.99716,0.0,0.57778]
[1778447212149,47.1,80824.97,0.0,-0.99716,0.0,0.57778]
[1778447212307,47.1,80824.97,0.0,-0.99716,0.0,0.57778]
[1778447212159,47.1,80825.66,0.0,-0.99715,0.0,0.57814]
[1778447216187,47.1,80828.77,0.0,-0.99715,0.0,0.57976]
[1778447216698,47.1,80828.77,0.0,-0.99715,0.0,0.57976]
[1778447216808,47.1,80828.77,0.0,-0.99715,0.0,0.57976]
[1778447220215,47.1,80835.36,0.0,-0.99713,0.0,0.5832]
[1778447221148,47.1,80835.36,0.0,-0.99713,0.0,0.5832]
[1778447221308,47.1,80835.36,0.0,-0.99713,0.0,0.5832]
[1778447221477,47.1,80835.93,0.0,-0.99713,0.0,0.58349]
[1778447221563,47.1,80835.93,0.0,-0.99713,0.0,0.58349]
[1778447222229,47.1,80830.25,0.0,-0.99714,0.0,0.58053]
[1778447224243,47.1,80826.52,0.0,-0.99715,0.0,0.57859]
[1778447224451,47.1,80826.52,0.0,-0.99715,0.0,0.57859]
[1778447224567,47.1,80826.52,0.0,-0.99715,0.0,0.57859]
[1778447227267,47.1,80831.51,0.0,-0.99714,0.0,0.58118]
[1778447227476,47.1,80831.51,0.0,-0.99714,0.0,0.58118]
[1778447227558,47.1,80831.51,0.0,-0.99714,0.0,0.58118]
[1778447228274,47.1,80834.55,0.0,-0.99713,0.0,0.58277]
[1778447228633,47.1,80834.55,0.0,-0.99713,0.0,0.58277]
[1778447228808,47.1,80834.55,0.0,-0.99713,0.0,0.58277]
[1778447229281,47.1,80835.12,0.0,-0.99713,0.0,0.58307]
[1778447234316,47.1,80834.97,0.0,-0.99713,0.0,0.58299]
[1778447235110,47.1,80834.97,0.0,-0.99713,0.0,0.58299]
[1778447235308,47.1,80834.97,0.0,-0.99713,0.0,0.58299]
[1778447240358,47.1,80845.66,0.0,-0.9971,0.0,0.58861]
[1778447241365,47.1,80848.97,0.0,-0.99709,0.0,0.59035]
[1778447242656,47.1,80848.95,0.0,-0.99709,0.0,0.59034]
[1778447242809,47.1,80848.95,0.0,-0.99709,0.0,0.59034]
[1778447243379,47.1,80850.68,0.0,-0.99708,0.0,0.59126]
[1778447246059,47.1,80850.55,0.0,-0.99708,0.0,0.59119]
[1778447249424,47.1,80847.27,0.0,-0.99709,0.0,0.58946]
[1778447250429,47.1,80843.43,0.0,-0.9971,0.0,0.58743]
[1778447251409,47.1,80843.43,0.0,-0.9971,0.0,0.58743]
[1778447251557,47.1,80843.43,0.0,-0.9971,0.0,0.58743]
[1778447251622,47.1,80844.91,0.0,-0.9971,0.0,0.58749]
[1778447253450,47.1,80852.81,0.0,-0.99708,0.0,0.59166]
[1778447254457,47.1,80861.77,0.0,-0.99706,0.0,0.59642]
[1778447255464,47.1,80863.16,0.0,-0.99705,0.0,0.59716]
[1778447257478,47.1,80856.23,0.0,-0.99707,0.0,0.59347]
[1778447258485,47.1,80849.92,0.0,-0.99709,0.0,0.59013]
[1778447259492,47.1,80844.73,0.0,-0.9971,0.0,0.58739]
[1778447262155,47.1,80843.12,0.0,-0.99711,0.0,0.58654]
[1778447262319,47.1,80843.12,0.0,-0.99711,0.0,0.58654]
[1778447267548,47.1,80841.93,0.0,-0.99711,0.0,0.58592]
[1778447270425,47.1,80842.42,0.0,-0.99711,0.0,0.58618]
[1778447270558,47.1,80842.42,0.0,-0.99711,0.0,0.58618]
[1778447271251,47.1,80842.42,0.0,-0.99711,0.0,0.58618]
[1778447271308,47.1,80842.42,0.0,-0.99711,0.0,0.58618]
[1778447271409,47.1,80842.19,0.0,-0.99711,0.0,0.58606]
[1778447275604,47.1,80839.19,0.0,-0.99712,0.0,0.58448]
[1778447276524,47.1,80839.19,0.0,-0.99712,0.0,0.58448]
[1778447276558,47.1,80839.19,0.0,-0.99712,0.0,0.58448]
[1778447276611,47.1,80840.21,0.0,-0.99712,0.0,0.58502]
[1778447277782,47.1,80840.21,0.0,-0.99712,0.0,0.58502]
[1778447277810,47.1,80840.21,0.0,-0.99712,0.0,0.58502]
[1778447282653,47.1,80834.22,0.0,-0.99713,0.0,0.58188]
[1778447284418,47.1,80834.22,0.0,-0.99713,0.0,0.58188]
[1778447284557,47.1,80832.68,0.0,-0.99714,0.0,0.58108]
[1778447284667,47.1,80832.83,0.0,-0.99714,0.0,0.58115]
[1778447285462,47.1,80832.83,0.0,-0.99714,0.0,0.58115]
[1778447285561,47.1,80832.83,0.0,-0.99714,0.0,0.58115]
[1778447287688,47.1,80835.98,0.0,-0.99713,0.0,0.5828]
[1778447292723,47.1,80837.78,0.0,-0.99712,0.0,0.58374]
[1778447295306,47.1,80836.7,0.0,-0.99713,0.0,0.58318]
[1778447295405,47.1,80835.59,0.0,-0.99713,0.0,0.5826]
[1778447295559,47.1,80835.59,0.0,-0.99713,0.0,0.5826]
[1778447296779,47.1,80835.85,0.0,-0.99713,0.0,0.58273]
[1778447296811,47.1,80835.85,0.0,-0.99713,0.0,0.58273]
[1778447296880,47.1,80833.25,0.0,-0.99714,0.0,0.58137]
[1778447299246,47.1,80830.71,0.0,-0.99714,0.0,0.58005]
[1778447299309,47.1,80830.71,0.0,-0.99714,0.0,0.58005]
[1778447299347,47.1,80833.82,0.0,-0.99713,0.0,0.58167]
[1778447301095,47.1,80834.84,0.0,-0.99713,0.0,0.5822]
[1778447301310,47.1,80834.84,0.0,-0.99713,0.0,0.5822]
[1778447302749,47.1,80834.58,0.0,-0.99713,0.0,0.58207]
[1778447302809,47.1,80834.58,0.0,-0.99713,0.0,0.58207]
[1778447302850,47.1,80836.24,0.0,-0.99713,0.0,0.58294]
[1778447304010,47.1,80836.24,0.0,-0.99713,0.0,0.58294]
[1778447304060,47.1,80836.24,0.0,-0.99713,0.0,0.58294]
[1778447307286,47.1,80837.81,0.0,-0.99712,0.0,0.58376]
[1778447307308,47.1,80837.81,0.0,-0.99712,0.0,0.58376]
[1778447307330,47.1,80836.71,0.0,-0.99713,0.0,0.58318]
[1778447308976,47.1,80838.1,0.0,-0.99712,0.0,0.58391]
[1778447309063,47.1,80838.1,0.0,-0.99712,0.0,0.58391]
[1778447311856,47.1,80834.25,0.0,-0.99714,0.0,0.58118]
[1778447312863,47.1,80828.59,0.0,-0.99715,0.0,0.57823]
[1778447313667,47.1,80828.59,0.0,-0.99715,0.0,0.57823]
[1778447313808,47.1,80828.59,0.0,-0.99715,0.0,0.57823]
[1778447313870,47.1,80829.43,0.0,-0.99715,0.0,0.57867]
[1778447315123,47.1,80829.43,0.0,-0.99715,0.0,0.57867]
[1778447315311,47.1,80829.43,0.0,-0.99715,0.0,0.57867]
[1778447315328,47.1,80833.54,0.0,-0.99714,0.0,0.58081]
[1778447317916,47.1,80835.42,0.0,-0.99713,0.0,0.58179]
[1778447318061,47.1,80835.42,0.0,-0.99713,0.0,0.58179]
[1778447318163,47.1,80834.64,0.0,-0.99714,0.0,0.58138]
[1778447320162,47.1,80834.37,0.0,-0.99714,0.0,0.58124]
[1778447320310,47.1,80834.37,0.0,-0.99714,0.0,0.58124]
[1778447321926,47.1,80839.98,0.0,-0.99712,0.0,0.58417]
[1778447323437,47.1,80839.98,0.0,-0.99712,0.0,0.58417]
[1778447323558,47.1,80839.0,0.0,-0.99712,0.0,0.58366]
[1778447325625,47.1,80840.1,0.0,-0.99712,0.0,0.58424]
[1778447325808,47.1,80840.1,0.0,-0.99712,0.0,0.58424]
[1778447325954,47.1,80840.67,0.0,-0.99712,0.0,0.58453]
[1778447328868,47.1,80842.61,0.0,-0.99711,0.0,0.58555]
[1778447329059,47.1,80842.61,0.0,-0.99711,0.0,0.58555]
[1778447330990,47.1,80845.98,0.0,-0.9971,0.0,0.58732]
[1778447332162,47.1,80845.98,0.0,-0.9971,0.0,0.58732]
[1778447332309,47.1,80845.98,0.0,-0.9971,0.0,0.58732]
[1778447332411,47.1,80849.88,0.0,-0.99709,0.0,0.58938]
[1778447333067,47.1,80849.88,0.0,-0.99709,0.0,0.58938]
[1778447333310,47.1,80849.88,0.0,-0.99709,0.0,0.58938]
[1778447335018,47.1,80845.51,0.0,-0.99711,0.0,0.58708]
[1778447339046,47.1,80848.21,0.0,-0.9971,0.0,0.5885]
[1778447341615,47.1,80847.44,0.0,-0.9971,0.0,0.58809]
[1778447341810,47.1,80847.44,0.0,-0.9971,0.0,0.58809]
[1778447342067,47.1,80842.59,0.0,-0.99711,0.0,0.58554]
[1778447342752,47.1,80842.59,0.0,-0.99711,0.0,0.58554]
[1778447342809,47.1,80842.59,0.0,-0.99711,0.0,0.58554]
[1778447343075,47.1,80838.96,0.0,-0.99712,0.0,0.58364]
[1778447345805,47.1,80836.73,0.0,-0.99713,0.0,0.58247]
[1778447346069,47.1,80836.73,0.0,-0.99713,0.0,0.58247]
[1778447346270,47.1,80836.73,0.0,-0.99713,0.0,0.58247]
[1778447346312,47.1,80836.73,0.0,-0.99713,0.0,0.58247]
[1778447346413,47.1,80837.38,0.0,-0.99713,0.0,0.58281]
[1778447347103,47.1,80835.02,0.0,-0.99713,0.0,0.58158]
[1778447351234,47.1,80834.42,0.0,-0.99714,0.0,0.58126]
[1778447351311,47.1,80834.42,0.0,-0.99714,0.0,0.58126]
[1778447351333,47.1,80833.26,0.0,-0.99714,0.0,0.58066]
[1778447352152,47.1,80833.26,0.0,-0.99714,0.0,0.58066]
[1778447352310,47.1,80833.26,0.0,-0.99714,0.0,0.58066]
[1778447358180,47.1,80833.93,0.0,-0.99714,0.0,0.58101]
[1778447360539,47.1,80832.47,0.0,-0.99714,0.0,0.58025]
[1778447360559,47.1,80832.47,0.0,-0.99714,0.0,0.58025]
[1778447361201,47.1,80832.32,0.0,-0.99714,0.0,0.58017]
[1778447361669,47.1,80832.32,0.0,-0.99714,0.0,0.58017]
[1778447361814,47.1,80832.32,0.0,-0.99714,0.0,0.58017]
[1778447367299,47.1,80830.7,0.0,-0.99715,0.0,0.57933]
[1778447367310,47.1,80830.7,0.0,-0.99715,0.0,0.57933]
[1778447367396,47.1,80830.59,0.0,-0.99715,0.0,0.57927]
[1778447368294,47.1,80830.59,0.0,-0.99715,0.0,0.57927]
[1778447368309,47.1,80830.59,0.0,-0.99715,0.0,0.57927]
[1778447372518,47.1,80832.09,0.0,-0.99715,0.0,0.57933]
[1778447372557,47.1,80831.04,0.0,-0.99715,0.0,0.57879]
[1778447373285,47.1,80830.85,0.0,-0.99715,0.0,0.57869]
[1778447373944,47.1,80830.85,0.0,-0.99715,0.0,0.57869]
[1778447373985,47.1,80830.85,0.0,-0.99715,0.0,0.57869]
[1778447376306,47.1,80833.86,0.0,-0.99714,0.0,0.58025]
[1778447381158,47.1,80834.22,0.0,-0.99714,0.0,0.58044]
[1778447381308,47.1,80834.22,0.0,-0.99714,0.0,0.58044]
[1778447381341,47.1,80833.09,0.0,-0.99714,0.0,0.57985]
[1778447382781,47.1,80832.71,0.0,-0.99714,0.0,0.57965]
[1778447382809,47.1,80832.71,0.0,-0.99714,0.0,0.57965]
[1778447388392,47.1,80830.31,0.0,-0.99715,0.0,0.57841]
[1778447393123,47.1,80830.14,0.0,-0.99715,0.0,0.57832]
[1778447393307,47.1,80830.14,0.0,-0.99715,0.0,0.57832]
[1778447393427,47.1,80830.11,0.0,-0.99715,0.0,0.5783]
[1778447394565,47.1,80830.28,0.0,-0.99715,0.0,0.57839]
[1778447394808,47.1,80830.28,0.0,-0.99715,0.0,0.57839]
[1778447400478,47.1,80831.07,0.0,-0.99715,0.0,0.5788]
[1778447401925,47.1,80830.43,0.0,-0.99715,0.0,0.57847]
[1778447402078,47.1,80830.43,0.0,-0.99715,0.0,0.57847]
[1778447402492,47.1,80830.23,0.0,-0.99715,0.0,0.57836]
[1778447403169,47.1,80830.23,0.0,-0.99715,0.0,0.57836]
[1778447403311,47.1,80830.23,0.0,-0.99715,0.0,0.57836]
[1778447411555,47.1,80830.84,0.0,-0.99715,0.0,0.57868]
[1778447416590,47.1,80831.2,0.0,-0.99715,0.0,0.57887]
[1778447421428,47.1,80831.23,0.0,-0.99715,0.0,0.57888]
[1778447421557,47.1,80831.23,0.0,-0.99715,0.0,0.57888]
[1778447421464,47.1,80831.27,0.0,-0.99715,0.0,0.5789]
[1778447421625,47.1,80828.48,0.0,-0.99716,0.0,0.57746]
[1778447423107,47.1,80828.48,0.0,-0.99716,0.0,0.57746]
[1778447423310,47.1,80828.48,0.0,-0.99716,0.0,0.57746]
[1778447428163,47.1,80826.95,0.0,-0.99716,0.0,0.57666]
[1778447428311,47.1,80826.95,0.0,-0.99716,0.0,0.57666]
[1778447429681,47.1,80813.31,0.0,-0.9972,0.0,0.56963]
[1778447430723,47.1,80813.31,0.0,-0.9972,0.0,0.56963]
[1778447430809,47.1,80813.31,0.0,-0.9972,0.0,0.56963]
[1778447430824,47.1,80813.15,0.0,-0.9972,0.0,0.56955]
[1778447431696,47.1,80811.15,0.0,-0.99721,0.0,0.56781]
[1778447432703,47.1,80806.32,0.0,-0.99722,0.0,0.56535]
[1778447433710,47.1,80803.82,0.0,-0.99723,0.0,0.56407]
[1778447434719,47.1,80796.04,0.0,-0.99725,0.0,0.56013]
[1778447435724,47.1,80794.63,0.0,-0.99725,0.0,0.55942]
[1778447437106,47.1,80794.63,0.0,-0.99725,0.0,0.55942]
[1778447437990,47.1,80793.59,0.0,-0.99726,0.0,0.55889]
[1778447443783,47.1,80793.49,0.0,-0.99726,0.0,0.55884]
[1778447444789,47.1,80797.56,0.0,-0.99725,0.0,0.5609]
[1778447446371,47.1,80797.56,0.0,-0.99725,0.0,0.5609]
[1778447446557,47.1,80797.56,0.0,-0.99725,0.0,0.5609]
[1778447446559,47.1,80797.5,0.0,-0.99725,0.0,0.56087]
[1778447448542,47.1,80797.53,0.0,-0.99725,0.0,0.56088]
[1778447448561,47.1,80797.53,0.0,-0.99725,0.0,0.56088]
[1778447449824,47.1,80794.8,0.0,-0.99725,0.0,0.5595]
[1778447454859,47.1,80794.23,0.0,-0.99725,0.0,0.55921]
[1778447458219,47.1,80794.13,0.0,-0.99725,0.0,0.55916]
[1778447458307,47.1,80794.13,0.0,-0.99725,0.0,0.55916]
[1778447458319,47.1,80794.73,0.0,-0.99725,0.0,0.55947]
[1778447459988,47.1,80794.53,0.0,-0.99725,0.0,0.55937]
[1778447460060,47.1,80794.53,0.0,-0.99725,0.0,0.55937]
[1778447464948,47.1,80794.03,0.0,-0.99725,0.0,0.55911]
[1778447465062,47.1,80794.03,0.0,-0.99725,0.0,0.55911]
[1778447465180,47.1,80791.56,0.0,-0.99726,0.0,0.55787]
[1778447466552,47.1,80774.86,0.0,-0.99731,0.0,0.54951]
[1778447466944,47.1,80770.79,0.0,-0.99732,0.0,0.54749]
[1778447468061,47.1,80770.79,0.0,-0.99732,0.0,0.54749]
[1778447468152,47.1,80770.95,0.0,-0.99732,0.0,0.54757]
[1778447468958,47.1,80768.52,0.0,-0.99732,0.0,0.54636]
[1778447470044,47.1,80768.52,0.0,-0.99732,0.0,0.54636]
[1778447470323,47.1,80757.13,0.0,-0.99735,0.0,0.54075]
[1778447470977,47.1,80714.52,0.0,-0.99746,0.0,0.52019]
[1778447471990,47.1,80718.71,0.0,-0.99745,0.0,0.52222]
[1778447472993,47.1,80726.52,0.0,-0.99743,0.0,0.52598]
[1778447473939,47.1,80726.52,0.0,-0.99743,0.0,0.52598]
[1778447474000,47.1,80726.3,0.0,-0.99743,0.0,0.52589]
[1778447477026,47.1,80718.78,0.0,-0.99745,0.0,0.52237]
[1778447478033,47.1,80713.25,0.0,-0.99746,0.0,0.51978]
[1778447480075,47.1,80714.01,0.0,-0.99746,0.0,0.52017]
[1778447480195,47.1,80713.3,0.0,-0.99746,0.0,0.51987]
[1778447482064,47.1,80712.05,0.0,-0.99747,0.0,0.51935]
[1778447483372,47.1,80712.05,0.0,-0.99747,0.0,0.51935]
[1778447483452,47.1,80711.76,0.0,-0.99747,0.0,0.51925]
[1778447484078,47.1,80706.96,0.0,-0.99748,0.0,0.51702]
[1778447485086,47.1,80703.02,0.0,-0.99749,0.0,0.51521]
[1778447486058,47.1,80703.02,0.0,-0.99749,0.0,0.51521]
[1778447486093,47.1,80694.9,0.0,-0.99751,0.0,0.51145]
[1778447487100,47.1,80692.52,0.0,-0.99751,0.0,0.51039]
[1778447488059,47.1,80692.52,0.0,-0.99751,0.0,0.51039]
[1778447488107,47.11,80692.5,0.0,-0.99751,0.0,0.51044]
[1778447489114,47.11,80697.25,0.0,-0.9975,0.0,0.51272]
[1778447490121,47.11,80702.7,0.0,-0.99749,0.0,0.51533]
[1778447493900,47.11,80700.22,0.0,-0.9975,0.0,0.51365]
[1778447494060,47.11,80700.22,0.0,-0.9975,0.0,0.51365]
[1778447496163,47.11,80704.93,0.0,-0.99748,0.0,0.51602]
[1778447497170,47.11,80708.19,0.0,-0.99748,0.0,0.51761]
[1778447498094,47.11,80708.19,0.0,-0.99748,0.0,0.51761]
[1778447498313,47.11,80708.19,0.0,-0.99748,0.0,0.51761]
[1778447498329,47.11,80704.33,0.0,-0.99749,0.0,0.51583]
[1778447499184,47.11,80698.24,0.0,-0.9975,0.0,0.51301]
[1778447501198,47.11,80691.04,0.0,-0.99752,0.0,0.50975]
[1778447502205,47.11,80681.94,0.0,-0.99754,0.0,0.50558]
[1778447503437,47.11,80681.94,0.0,-0.99754,0.0,0.50558]
[1778447503564,47.11,80681.94,0.0,-0.99754,0.0,0.50558]
[1778447503665,47.11,80681.93,0.0,-0.99754,0.0,0.50565]
[1778447505248,47.12,80675.31,0.0,-0.99756,0.0,0.50273]
[1778447506246,47.12,80664.3,0.0,-0.99758,0.0,0.49768]
[1778447507262,47.12,80663.83,0.0,-0.99758,0.0,0.49762]
[1778447511991,47.12,80660.94,0.0,-0.99759,0.0,0.49665]
[1778447512063,47.12,80660.94,0.0,-0.99759,0.0,0.49665]
[1778447516001,47.13,80659.28,0.0,-0.99759,0.0,0.49624]
[1778447516059,47.13,80659.28,0.0,-0.99759,0.0,0.49624]
[1778447520348,47.13,80671.46,0.0,-0.99756,0.0,0.50226]
[1778447521355,47.13,80673.42,0.0,-0.99755,0.0,0.50323]
[1778447522362,47.13,80667.58,0.0,-0.99757,0.0,0.50062]
[1778447523332,47.13,80667.58,0.0,-0.99757,0.0,0.50062]
[1778447523560,47.13,80667.58,0.0,-0.99757,0.0,0.50062]
[1778447523661,47.13,80673.27,0.0,-0.99755,0.0,0.50332]
[1778447526594,47.14,80675.19,0.0,-0.99755,0.0,0.50436]
[1778447526815,47.14,80676.01,0.0,-0.99754,0.0,0.50481]
[1778447529589,47.14,80672.2,0.0,-0.99755,0.0,0.5032]
[1778447529690,47.14,80671.73,0.0,-0.99755,0.0,0.50306]
[1778447529809,47.14,80671.73,0.0,-0.99755,0.0,0.50306]
[1778447531427,47.14,80662.8,0.0,-0.99757,0.0,0.49911]
[1778447531845,47.14,80662.8,0.0,-0.99757,0.0,0.49911]
[1778447532070,47.14,80662.8,0.0,-0.99757,0.0,0.49911]
[1778447532434,47.14,80668.66,0.0,-0.99756,0.0,0.50188]
[1778447533089,47.14,80668.66,0.0,-0.99756,0.0,0.50188]
[1778447533310,47.14,80668.66,0.0,-0.99756,0.0,0.50188]
[1778447533441,47.14,80671.75,0.0,-0.99755,0.0,0.50338]
[1778447536049,47.14,80673.17,0.0,-0.99755,0.0,0.50419]
[1778447536059,47.14,80673.17,0.0,-0.99755,0.0,0.50419]
[1778447536462,47.15,80673.56,0.0,-0.99755,0.0,0.50444]
[1778447537642,47.15,80673.56,0.0,-0.99755,0.0,0.50444]
[1778447537813,47.15,80674.09,0.0,-0.99754,0.0,0.50476]
[1778447539483,47.15,80682.42,0.0,-0.99752,0.0,0.50877]
[1778447539962,47.15,80682.42,0.0,-0.99752,0.0,0.50877]
[1778447540058,47.15,80682.42,0.0,-0.99752,0.0,0.50877]
[1778447540490,47.15,80684.21,0.0,-0.99752,0.0,0.50967]
[1778447541630,47.15,80684.21,0.0,-0.99752,0.0,0.50967]
[1778447541659,47.15,80684.25,0.0,-0.99752,0.0,0.50975]
[1778447541808,47.15,80684.25,0.0,-0.99752,0.0,0.50975]
[1778447544506,47.15,80687.58,0.0,-0.99751,0.0,0.51143]
[1778447544580,47.15,80690.74,0.0,-0.9975,0.0,0.51297]
[1778447545531,47.15,80666.96,0.0,-0.99756,0.0,0.50199]
[1778447546538,47.15,80655.81,0.0,-0.99759,0.0,0.49697]
[1778447547545,47.15,80652.56,0.0,-0.99759,0.0,0.49558]
[1778447548445,47.15,80652.56,0.0,-0.99759,0.0,0.49558]
[1778447550567,47.16,80644.3,0.0,-0.99761,0.0,0.49211]
[1778447551772,47.16,80644.3,0.0,-0.99761,0.0,0.49211]
[1778447551581,47.16,80635.46,0.0,-0.99763,0.0,0.4876]
[1778447552600,47.16,80604.77,0.0,-0.99771,0.0,0.47412]
[1778447553600,47.16,80599.76,0.0,-0.99772,0.0,0.47193]
[1778447555573,47.16,80600.75,0.0,-0.99772,0.0,0.47236]
[1778447559645,47.17,80595.24,0.0,-0.99772,0.0,0.47052]
[1778447561658,47.17,80580.94,0.0,-0.99776,0.0,0.46462]
[1778447562665,47.17,80576.6,0.0,-0.99776,0.0,0.46289]
[1778447563673,47.17,80584.08,0.0,-0.99775,0.0,0.46626]
[1778447564679,47.18,80580.71,0.0,-0.99775,0.0,0.46497]
[1778447565686,47.18,80577.95,0.0,-0.99776,0.0,0.46393]
[1778447566693,47.18,80581.43,0.0,-0.99775,0.0,0.46558]
[1778447568708,47.18,80576.05,0.0,-0.99776,0.0,0.46357]
[1778447570721,47.19,80581.42,0.0,-0.99775,0.0,0.46619]
[1778447573586,47.19,80581.77,0.0,-0.99774,0.0,0.46664]
[1778447573813,47.19,80581.37,0.0,-0.99775,0.0,0.46662]
[1778447576101,47.2,80580.94,0.0,-0.99774,0.0,0.46673]
[1778447576308,47.2,80580.94,0.0,-0.99774,0.0,0.46673]
[1778447576767,47.2,80584.68,0.0,-0.99774,0.0,0.46849]
[1778447579663,47.2,80584.16,0.0,-0.99773,0.0,0.46856]
[1778447579808,47.2,80581.24,0.0,-0.99774,0.0,0.46744]
[1778447580793,47.21,80577.16,0.0,-0.99775,0.0,0.46583]
[1778447582662,47.21,80577.16,0.0,-0.99775,0.0,0.46583]
[1778447582810,47.21,80577.58,0.0,-0.99775,0.0,0.4663]
[1778447585802,47.21,80575.68,0.0,-0.99775,0.0,0.46578]
[1778447585809,47.21,80572.24,0.0,-0.99776,0.0,0.4643]
[1778447588033,47.21,80570.05,0.0,-0.99776,0.0,0.46336]
[1778447588059,47.21,80570.05,0.0,-0.99776,0.0,0.46336]
[1778447588134,47.21,80570.7,0.0,-0.99776,0.0,0.46364]
[1778447591204,47.21,80572.17,0.0,-0.99776,0.0,0.46427]
[1778447591310,47.21,80572.17,0.0,-0.99776,0.0,0.46427]
[1778447591412,47.21,80575.47,0.0,-0.99775,0.0,0.46569]
[1778447594135,47.21,80577.34,0.0,-0.99775,0.0,0.4665]
[1778447594309,47.21,80577.34,0.0,-0.99775,0.0,0.4665]
[1778447594410,47.21,80578.97,0.0,-0.99774,0.0,0.4672]
[1778447597610,47.21,80579.62,0.0,-0.99774,0.0,0.46748]
[1778447597712,47.21,80587.03,0.0,-0.99772,0.0,0.47083]
[1778447597912,47.21,80601.85,0.0,-0.99769,0.0,0.47731]
[1778447598919,47.22,80614.75,0.0,-0.99766,0.0,0.48328]
[1778447599926,47.22,80618.56,0.0,-0.99765,0.0,0.48509]
[1778447601508,47.22,80618.56,0.0,-0.99765,0.0,0.48509]
[1778447606975,47.23,80622.95,0.0,-0.99763,0.0,0.48781]
[1778447609451,47.23,80621.69,0.0,-0.99764,0.0,0.48735]
[1778447609559,47.23,80621.69,0.0,-0.99764,0.0,0.48735]
[1778447609660,47.23,80621.28,0.0,-0.99764,0.0,0.48728]
[1778447612957,47.23,80622.3,0.0,-0.99763,0.0,0.48743]
[1778447613058,47.23,80622.3,0.0,-0.99763,0.0,0.48743]
[1778447614027,47.24,80628.25,0.0,-0.99762,0.0,0.49032]
[1778447616244,47.24,80630.95,0.0,-0.99761,0.0,0.49164]
[1778447616308,47.24,80630.95,0.0,-0.99761,0.0,0.49164]
[1778447616409,47.24,80631.33,0.0,-0.99761,0.0,0.49192]
[1778447618769,47.24,80631.11,0.0,-0.99761,0.0,0.49192]
[1778447618809,47.24,80631.11,0.0,-0.99761,0.0,0.49192]
[1778447621076,47.25,80625.02,0.0,-0.99762,0.0,0.48957]
[1778447622164,47.25,80625.02,0.0,-0.99762,0.0,0.48957]
[1778447622309,47.25,80625.02,0.0,-0.99762,0.0,0.48957]
[1778447623090,47.25,80632.9,0.0,-0.9976,0.0,0.49333]
[1778447624615,47.25,80632.9,0.0,-0.9976,0.0,0.49333]
[1778447624809,47.25,80632.9,0.0,-0.9976,0.0,0.49333]
[1778447624716,47.25,80636.26,0.0,-0.99759,0.0,0.49495]
[1778447626745,47.25,80635.21,0.0,-0.9976,0.0,0.49457]
[1778447626808,47.25,80635.21,0.0,-0.9976,0.0,0.49457]
[1778447626844,47.25,80641.79,0.0,-0.99758,0.0,0.49765]
[1778447628125,47.25,80647.29,0.0,-0.99757,0.0,0.50034]
[1778447629829,47.25,80647.29,0.0,-0.99757,0.0,0.50034]
[1778447630059,47.25,80650.19,0.0,-0.99756,0.0,0.50175]
[1778447636532,47.26,80650.22,0.0,-0.99756,0.0,0.50224]
[1778447636562,47.26,80650.22,0.0,-0.99756,0.0,0.50224]
[1778447636633,47.26,80650.18,0.0,-0.99756,0.0,0.5023]
[1778447637190,47.26,80655.51,0.0,-0.99754,0.0,0.50483]
[1778447638807,47.26,80655.51,0.0,-0.99754,0.0,0.50483]
[1778447639059,47.26,80657.35,0.0,-0.99754,0.0,0.50576]
[1778447642939,47.27,80656.09,0.0,-0.99754,0.0,0.50547]
[1778447643058,47.27,80656.09,0.0,-0.99754,0.0,0.50547]
[1778447643230,47.27,80656.09,0.0,-0.99754,0.0,0.50547]
[1778447643308,47.27,80656.09,0.0,-0.99754,0.0,0.50547]
[1778447643410,47.27,80655.95,0.0,-0.99754,0.0,0.50547]
[1778447645246,47.27,80651.98,0.0,-0.99755,0.0,0.50379]
[1778447649789,47.27,80650.83,0.0,-0.99755,0.0,0.50349]
[1778447649808,47.27,80650.83,0.0,-0.99755,0.0,0.50349]
[1778447652296,47.27,80645.8,0.0,-0.99756,0.0,0.50148]
[1778447653302,47.28,80637.33,0.0,-0.99758,0.0,0.49769]
[1778447653977,47.28,80637.33,0.0,-0.99758,0.0,0.49769]
[1778447654060,47.28,80637.33,0.0,-0.99758,0.0,0.49769]
[1778447654309,47.28,80634.09,0.0,-0.99759,0.0,0.4963]
[1778447656622,47.28,80634.06,0.0,-0.99759,0.0,0.49638]
[1778447656808,47.28,80634.06,0.0,-0.99759,0.0,0.49638]
[1778447656901,47.28,80634.22,0.0,-0.99759,0.0,0.49654]
[1778447658337,47.28,80637.31,0.0,-0.99758,0.0,0.49812]
[1778447659344,47.28,80647.53,0.0,-0.99755,0.0,0.50288]
[1778447660264,47.28,80647.53,0.0,-0.99755,0.0,0.50288]
[1778447660310,47.28,80647.53,0.0,-0.99755,0.0,0.50288]
[1778447660351,47.28,80651.32,0.0,-0.99754,0.0,0.5047]
[1778447662034,47.28,80651.99,0.0,-0.99754,0.0,0.50508]
[1778447662059,47.28,80651.99,0.0,-0.99754,0.0,0.50508]
[1778447662365,47.28,80646.6,0.0,-0.99755,0.0,0.50267]
[1778447664379,47.29,80649.78,0.0,-0.99755,0.0,0.50428]
[1778447666104,47.29,80650.18,0.0,-0.99754,0.0,0.50454]
[1778447666158,47.29,80650.18,0.0,-0.99754,0.0,0.50454]
[1778447666393,47.29,80653.63,0.0,-0.99753,0.0,0.5062]
[1778447667206,47.29,80653.63,0.0,-0.99753,0.0,0.5062]
[1778447667309,47.29,80653.63,0.0,-0.99753,0.0,0.5062]
[1778447667400,47.29,80657.72,0.0,-0.99752,0.0,0.50816]
[1778447670939,47.29,80657.6,0.0,-0.99752,0.0,0.5083]
[1778447671062,47.29,80657.6,0.0,-0.99752,0.0,0.5083]
[1778447673652,47.29,80655.26,0.0,-0.99753,0.0,0.5067]
[1778447673810,47.29,80655.26,0.0,-0.99753,0.0,0.5067]
[1778447674788,47.29,80653.93,0.0,-0.99753,0.0,0.50615]
[1778447674809,47.29,80653.93,0.0,-0.99753,0.0,0.50615]
[1778447674889,47.29,80653.64,0.0,-0.99754,0.0,0.50609]
[1778447682505,47.3,80651.82,0.0,-0.99754,0.0,0.50579]
[1778447683204,47.3,80651.82,0.0,-0.99754,0.0,0.50579]
[1778447683309,47.3,80651.82,0.0,-0.99754,0.0,0.50579]
[1778447688547,47.3,80652.3,0.0,-0.99753,0.0,0.5064]
[1778447693583,47.31,80652.02,0.0,-0.99753,0.0,0.50659]
[1778447697699,47.31,80651.46,0.0,-0.99753,0.0,0.50652]
[1778447697810,47.31,80651.46,0.0,-0.99753,0.0,0.50652]
[1778447700638,47.31,80648.36,0.0,-0.99754,0.0,0.50529]
[1778447700810,47.31,80648.36,0.0,-0.99754,0.0,0.50529]
[1778447700845,47.31,80651.74,0.0,-0.99753,0.0,0.50691]
[1778447701692,47.31,80651.74,0.0,-0.99753,0.0,0.50691]
[1778447701845,47.31,80651.74,0.0,-0.99753,0.0,0.50691]
[1778447701946,47.31,80647.83,0.0,-0.99754,0.0,0.50517]
[1778447703653,47.32,80655.06,0.0,-0.99752,0.0,0.50864]
[1778447704346,47.32,80655.06,0.0,-0.99752,0.0,0.50864]
[1778447704560,47.32,80655.06,0.0,-0.99752,0.0,0.50864]
[1778447704661,47.32,80651.15,0.0,-0.99753,0.0,0.50688]
[1778447706808,47.32,80653.01,0.0,-0.99753,0.0,0.5078]
[1778447706850,47.32,80655.22,0.0,-0.99752,0.0,0.50889]
[1778447707060,47.32,80655.22,0.0,-0.99752,0.0,0.50889]
[1778447711718,47.32,80655.02,0.0,-0.99752,0.0,0.50902]
[1778447711808,47.32,80655.02,0.0,-0.99752,0.0,0.50902]
[1778447712716,47.32,80660.23,0.0,-0.99751,0.0,0.51155]
[1778447713946,47.32,80660.23,0.0,-0.99751,0.0,0.51155]
[1778447713723,47.33,80667.04,0.0,-0.99749,0.0,0.51524]
[1778447714066,47.33,80667.04,0.0,-0.99749,0.0,0.51524]
[1778447714730,47.33,80680.47,0.0,-0.99745,0.0,0.52161]
[1778447715737,47.33,80688.46,0.0,-0.99743,0.0,0.52544]
[1778447716744,47.33,80685.87,0.0,-0.99744,0.0,0.52422]
[1778447717751,47.33,80675.94,0.0,-0.99746,0.0,0.51954]
[1778447718758,47.33,80678.25,0.0,-0.99746,0.0,0.52067]
[1778447720772,47.33,80674.01,0.0,-0.99747,0.0,0.51873]
[1778447721643,47.33,80674.01,0.0,-0.99747,0.0,0.51873]
[1778447721808,47.33,80674.01,0.0,-0.99747,0.0,0.51873]
[1778447721884,47.33,80673.21,0.0,-0.99747,0.0,0.51839]
[1778447723559,47.33,80673.59,0.0,-0.99747,0.0,0.51861]
[1778447729232,47.33,80672.69,0.0,-0.99747,0.0,0.5184]
[1778447729311,47.33,80672.69,0.0,-0.99747,0.0,0.5184]
[1778447729849,47.33,80672.65,0.0,-0.99747,0.0,0.51842]
[1778447734544,47.34,80672.34,0.0,-0.99747,0.0,0.51778]
[1778447734562,47.34,80672.34,0.0,-0.99747,0.0,0.51778]
[1778447738911,47.34,80663.94,0.0,-0.99749,0.0,0.51404]
[1778447739918,47.34,80657.89,0.0,-0.99751,0.0,0.51126]
[1778447740925,47.34,80657.24,0.0,-0.99751,0.0,0.511]
[1778447741279,47.34,80657.24,0.0,-0.99751,0.0,0.511]
[1778447741309,47.34,80657.24,0.0,-0.99751,0.0,0.511]
[1778447741380,47.34,80657.24,0.0,-0.99751,0.0,0.51106]
[1778447746967,47.34,80653.41,0.0,-0.99752,0.0,0.50956]
[1778447749078,47.34,80653.9,0.0,-0.99751,0.0,0.5099]
[1778447749308,47.34,80653.9,0.0,-0.99751,0.0,0.5099]
[1778447753010,47.35,80660.2,0.0,-0.9975,0.0,0.51307]
[1778447755024,47.35,80667.02,0.0,-0.99748,0.0,0.51637]
[1778447756188,47.35,80667.02,0.0,-0.99748,0.0,0.51637]
[1778447756312,47.35,80667.02,0.0,-0.99748,0.0,0.51637]
[1778447756359,47.35,80669.75,0.0,-0.99747,0.0,0.51775]
[1778447761487,47.35,80670.49,0.0,-0.99747,0.0,0.51822]
[1778447761559,47.35,80670.49,0.0,-0.99747,0.0,0.51822]
[1778447761721,47.35,80666.05,0.0,-0.99748,0.0,0.51621]
[1778447762073,47.35,80661.25,0.0,-0.99749,0.0,0.51401]
[1778447765562,47.35,80659.98,0.0,-0.99749,0.0,0.51352]
[1778447771365,47.36,80661.87,0.0,-0.99749,0.0,0.5147]
[1778447771559,47.36,80661.87,0.0,-0.99749,0.0,0.5147]
[1778447771571,47.36,80664.98,0.0,-0.99748,0.0,0.51621]
[1778447772144,47.36,80668.39,0.0,-0.99747,0.0,0.51785]
[1778447774300,47.36,80669.35,0.0,-0.99747,0.0,0.51835]
[1778447774309,47.36,80669.35,0.0,-0.99747,0.0,0.51835]
[1778447774401,47.36,80669.49,0.0,-0.99747,0.0,0.51845]
[1778447776172,47.36,80673.1,0.0,-0.99746,0.0,0.52023]
[1778447777179,47.36,80676.58,0.0,-0.99745,0.0,0.52192]
[1778447782214,47.36,80677.14,0.0,-0.99745,0.0,0.52235]
[1778447783562,47.36,80677.14,0.0,-0.99745,0.0,0.52235]
[1778447787251,47.36,80669.95,0.0,-0.99747,0.0,0.51911]
[1778447789264,47.37,80669.09,0.0,-0.99747,0.0,0.51878]
[1778447790152,47.37,80669.09,0.0,-0.99747,0.0,0.51878]
[1778447790309,47.37,80669.09,0.0,-0.99747,0.0,0.51878]
[1778447790611,47.37,80669.09,0.0,-0.99747,0.0,0.51878]
[1778447790810,47.37,80669.09,0.0,-0.99747,0.0,0.51878]
[1778447790874,47.37,80669.08,0.0,-0.99747,0.0,0.51881]
[1778447795306,47.37,80664.61,0.0,-0.99748,0.0,0.51625]
[1778447796733,47.37,80664.61,0.0,-0.99748,0.0,0.51625]
[1778447796810,47.37,80664.61,0.0,-0.99748,0.0,0.51625]
[1778447796834,47.37,80663.94,0.0,-0.99748,0.0,0.51598]
[1778447797229,47.37,80663.94,0.0,-0.99748,0.0,0.51598]
[1778447797312,47.37,80663.94,0.0,-0.99748,0.0,0.51598]
[1778447803362,47.37,80663.11,0.0,-0.99748,0.0,0.5159]
[1778447808775,47.37,80662.28,0.0,-0.99748,0.0,0.51568]
[1778447808809,47.37,80662.28,0.0,-0.99748,0.0,0.51568]
[1778447808876,47.37,80662.26,0.0,-0.99748,0.0,0.51571]
[1778447809723,47.37,80662.26,0.0,-0.99748,0.0,0.51571]
[1778447809809,47.37,80662.26,0.0,-0.99748,0.0,0.51571]
[1778447813863,47.38,80663.22,0.0,-0.99748,0.0,0.51633]
[1778447814059,47.38,80663.22,0.0,-0.99748,0.0,0.51633]
[1778447814079,47.38,80664.43,0.0,-0.99748,0.0,0.51698]
[1778447814285,47.38,80664.43,0.0,-0.99748,0.0,0.51698]
[1778447814310,47.38,80664.43,0.0,-0.99748,0.0,0.51698]
[1778447817460,47.38,80671.01,0.0,-0.99746,0.0,0.52019]
[1778447819188,47.38,80671.17,0.0,-0.99746,0.0,0.5203]
[1778447819310,47.38,80671.17,0.0,-0.99746,0.0,0.5203]
[1778447819757,47.38,80671.17,0.0,-0.99746,0.0,0.5203]
[1778447819809,47.38,80671.17,0.0,-0.99746,0.0,0.5203]
[1778447819910,47.38,80670.88,0.0,-0.99746,0.0,0.52019]
[1778447825516,47.38,80670.22,0.0,-0.99746,0.0,0.52007]
[1778447828537,47.38,80676.08,0.0,-0.99744,0.0,0.52294]
[1778447829544,47.38,80679.39,0.0,-0.99744,0.0,0.52454]
[1778447831056,47.38,80679.39,0.0,-0.99744,0.0,0.52454]
[1778447831308,47.38,80679.15,0.0,-0.99744,0.0,0.52445]
[1778447831576,47.38,80679.15,0.0,-0.99744,0.0,0.52445]
[1778447831811,47.38,80679.15,0.0,-0.99744,0.0,0.52445]
[1778447831888,47.38,80679.37,0.0,-0.99744,0.0,0.52458]
[1778447833572,47.38,80676.59,0.0,-0.99744,0.0,0.52331]
[1778447838608,47.39,80677.43,0.0,-0.99744,0.0,0.52386]
[1778447840621,47.39,80681.84,0.0,-0.99743,0.0,0.52601]
[1778447841525,47.39,80681.84,0.0,-0.99743,0.0,0.52601]
[1778447841559,47.39,80681.84,0.0,-0.99743,0.0,0.52601]
[1778447841628,47.39,80684.19,0.0,-0.99742,0.0,0.52715]
[1778447842195,47.39,80684.19,0.0,-0.99742,0.0,0.52715]
[1778447842313,47.39,80684.19,0.0,-0.99742,0.0,0.52715]
[1778447843646,47.39,80690.85,0.0,-0.9974,0.0,0.53038]
[1778447844649,47.39,80694.74,0.0,-0.99739,0.0,0.53227]
[1778447845656,47.39,80701.27,0.0,-0.99738,0.0,0.53543]
[1778447847670,47.39,80707.95,0.0,-0.99736,0.0,0.53868]
[1778447849926,47.39,80709.5,0.0,-0.99736,0.0,0.53944]
[1778447850058,47.39,80709.5,0.0,-0.99736,0.0,0.53944]
[1778447850018,47.39,80709.52,0.0,-0.99736,0.0,0.53945]
[1778447850406,47.39,80709.52,0.0,-0.99736,0.0,0.53945]
[1778447850559,47.39,80709.52,0.0,-0.99736,0.0,0.53945]
[1778447852705,47.39,80702.36,0.0,-0.99738,0.0,0.53529]
[1778447854720,47.39,80710.86,0.0,-0.99736,0.0,0.53943]
[1778447856014,47.39,80710.86,0.0,-0.99736,0.0,0.53943]
[1778447856061,47.39,80710.86,0.0,-0.99736,0.0,0.53943]
[1778447856115,47.39,80711.74,0.0,-0.99735,0.0,0.53986]
[1778447857741,47.39,80716.41,0.0,-0.99734,0.0,0.54214]
[1778447860094,47.39,80716.94,0.0,-0.99734,0.0,0.5424]
[1778447860311,47.39,80716.02,0.0,-0.99734,0.0,0.54195]
[1778447866804,47.39,80715.18,0.0,-0.99734,0.0,0.54154]
[1778447867811,47.39,80711.9,0.0,-0.99735,0.0,0.53994]
[1778447869634,47.39,80712.87,0.0,-0.99735,0.0,0.54041]
[1778447869812,47.39,80712.87,0.0,-0.99735,0.0,0.54041]
[1778447869974,47.39,80712.87,0.0,-0.99735,0.0,0.54041]
[1778447870060,47.39,80712.87,0.0,-0.99735,0.0,0.54041]
[1778447870073,47.39,80712.83,0.0,-0.99735,0.0,0.54039]
[1778447875867,47.39,80714.94,0.0,-0.99735,0.0,0.54142]
[1778447876892,47.39,80714.94,0.0,-0.99735,0.0,0.54142]
[1778447877063,47.39,80714.94,0.0,-0.99735,0.0,0.54142]
[1778447877116,47.39,80714.94,0.0,-0.99735,0.0,0.54142]
[1778447876916,47.39,80714.99,0.0,-0.99734,0.0,0.54144]
[1778447877312,47.39,80714.99,0.0,-0.99734,0.0,0.54144]
[1778447882917,47.39,80717.15,0.0,-0.99734,0.0,0.5425]
[1778447885048,47.39,80718.62,0.0,-0.99734,0.0,0.54322]
[1778447885060,47.39,80718.62,0.0,-0.99734,0.0,0.54322]
[1778447885149,47.39,80718.71,0.0,-0.99734,0.0,0.54326]
[1778447885281,47.39,80718.71,0.0,-0.99734,0.0,0.54326]
[1778447885310,47.39,80718.71,0.0,-0.99734,0.0,0.54326]
[1778447890978,47.39,80721.43,0.0,-0.99733,0.0,0.5446]
[1778447892249,47.39,80721.43,0.0,-0.99733,0.0,0.5446]
[1778447892309,47.39,80721.43,0.0,-0.99733,0.0,0.5446]
[1778447892989,47.39,80721.87,0.0,-0.99733,0.0,0.54482]
[1778447893435,47.39,80721.87,0.0,-0.99733,0.0,0.54482]
[1778447893561,47.39,80721.87,0.0,-0.99733,0.0,0.54482]
[1778447896012,47.39,80727.77,0.0,-0.99731,0.0,0.54772]
[1778447897019,47.39,80732.88,0.0,-0.9973,0.0,0.55025]
[1778447899033,47.39,80738.11,0.0,-0.99728,0.0,0.55285]
[1778447900043,47.39,80743.0,0.0,-0.99727,0.0,0.55528]
[1778447901731,47.39,80744.08,0.0,-0.99727,0.0,0.55582]
[1778447901809,47.39,80744.08,0.0,-0.99727,0.0,0.55582]
[1778447902010,47.39,80744.08,0.0,-0.99727,0.0,0.55582]
[1778447902060,47.39,80744.08,0.0,-0.99727,0.0,0.55582]
[1778447902099,47.39,80744.08,0.0,-0.99727,0.0,0.55582]
[1778447908099,47.39,80745.26,0.0,-0.99726,0.0,0.55641]
[1778447913134,47.39,80748.29,0.0,-0.99726,0.0,0.55723]
[1778447914142,47.39,80751.39,0.0,-0.99725,0.0,0.55879]
[1778447915014,47.39,80751.39,0.0,-0.99725,0.0,0.55879]
[1778447915059,47.39,80751.39,0.0,-0.99725,0.0,0.55879]
[1778447915148,47.39,80750.96,0.0,-0.99725,0.0,0.55857]
[1778447915389,47.39,80750.96,0.0,-0.99725,0.0,0.55857]
[1778447915561,47.39,80750.96,0.0,-0.99725,0.0,0.55857]
[1778447917162,47.39,80756.4,0.0,-0.99724,0.0,0.56131]
[1778447919176,47.39,80752.08,0.0,-0.99725,0.0,0.55914]
[1778447921192,47.39,80758.88,0.0,-0.99723,0.0,0.56256]
[1778447922687,47.39,80758.88,0.0,-0.99723,0.0,0.56256]
[1778447922811,47.39,80758.88,0.0,-0.99723,0.0,0.56256]
[1778447923074,47.39,80758.88,0.0,-0.99723,0.0,0.56256]
[1778447923161,47.39,80760.06,0.0,-0.99723,0.0,0.56316]
[1778447923311,47.39,80760.06,0.0,-0.99723,0.0,0.56316]
[1778447926227,47.39,80763.89,0.0,-0.99722,0.0,0.5651]
[1778447928187,47.39,80763.89,0.0,-0.99722,0.0,0.5651]
[1778447928309,47.39,80763.82,0.0,-0.99722,0.0,0.56506]
[1778447928410,47.39,80763.05,0.0,-0.99722,0.0,0.56467]
[1778447929247,47.39,80763.05,0.0,-0.99722,0.0,0.56467]
[1778447929310,47.39,80763.05,0.0,-0.99722,0.0,0.56467]
[1778447933822,47.39,80763.91,0.0,-0.99722,0.0,0.56511]
[1778447934062,47.39,80763.91,0.0,-0.99722,0.0,0.56511]
[1778447934131,47.39,80763.91,0.0,-0.99722,0.0,0.56511]
[1778447934163,47.39,80766.8,0.0,-0.99721,0.0,0.56657]
[1778447934309,47.39,80766.8,0.0,-0.99721,0.0,0.56657]
[1778447939159,47.39,80766.92,0.0,-0.99721,0.0,0.56664]
[1778447939304,47.39,80766.43,0.0,-0.99721,0.0,0.56639]
[1778447939310,47.39,80766.43,0.0,-0.99721,0.0,0.56639]
[1778447939318,47.39,80763.4,0.0,-0.99722,0.0,0.56485]
[1778447943431,47.39,80763.21,0.0,-0.99722,0.0,0.56475]
[1778447943559,47.39,80763.21,0.0,-0.99722,0.0,0.56475]
[1778447943633,47.39,80763.21,0.0,-0.99722,0.0,0.56475]
[1778447943809,47.39,80763.21,0.0,-0.99722,0.0,0.56475]
[1778447943910,47.39,80762.67,0.0,-0.99722,0.0,0.56448]
[1778447947843,47.39,80763.69,0.0,-0.99722,0.0,0.565]
[1778447948060,47.39,80763.69,0.0,-0.99722,0.0,0.565]
[1778447948113,47.39,80763.69,0.0,-0.99722,0.0,0.565]
[1778447948161,47.39,80762.99,0.0,-0.99722,0.0,0.56464]
[1778447948322,47.39,80762.99,0.0,-0.99722,0.0,0.56464]
[1778447953416,47.39,80771.35,0.0,-0.9972,0.0,0.56889]
[1778447955627,47.39,80772.95,0.0,-0.99719,0.0,0.56971]
[1778447955810,47.39,80772.95,0.0,-0.99719,0.0,0.56971]
[1778447955917,47.39,80772.95,0.0,-0.99719,0.0,0.56971]
[1778447956059,47.39,80772.95,0.0,-0.99719,0.0,0.56971]
[1778447956160,47.39,80772.96,0.0,-0.99719,0.0,0.56971]
[1778447959458,47.39,80790.73,0.0,-0.99714,0.0,0.57885]
[1778447960465,47.39,80803.6,0.0,-0.99711,0.0,0.58555]
[1778447961472,47.39,80804.61,0.0,-0.9971,0.0,0.58607]
[1778447965824,47.39,80805.94,0.0,-0.9971,0.0,0.58677]
[1778447966067,47.39,80805.94,0.0,-0.9971,0.0,0.58677]
[1778447966141,47.39,80805.94,0.0,-0.9971,0.0,0.58677]
[1778447966190,47.39,80806.61,0.0,-0.9971,0.0,0.58712]
[1778447966312,47.39,80806.61,0.0,-0.9971,0.0,0.58712]
[1778447967514,47.39,80813.74,0.0,-0.99708,0.0,0.59087]
[1778447968521,47.39,80829.99,0.0,-0.99703,0.0,0.59949]
[1778447969528,47.39,80841.74,0.0,-0.997,0.0,0.60578]
[1778447970535,47.39,80845.92,0.0,-0.99699,0.0,0.60804]
[1778447971543,47.39,80849.07,0.0,-0.99698,0.0,0.60899]
[1778447972549,47.39,80853.9,0.0,-0.99697,0.0,0.61161]
[1778447973556,47.39,80859.2,0.0,-0.99695,0.0,0.61449]
[1778447975570,47.39,80872.08,0.0,-0.99691,0.0,0.62155]
[1778447976577,47.39,80874.46,0.0,-0.9969,0.0,0.62286]
[1778447981612,47.39,80872.08,0.0,-0.99691,0.0,0.62155]
[1778447982619,47.39,80866.07,0.0,-0.99693,0.0,0.61825]
[1778447984633,47.39,80862.95,0.0,-0.99694,0.0,0.61654]
[1778447986525,47.39,80862.99,0.0,-0.99694,0.0,0.61656]
[1778447986559,47.39,80862.99,0.0,-0.99694,0.0,0.61656]
[1778447986678,47.39,80862.99,0.0,-0.99694,0.0,0.61656]
[1778447986811,47.39,80862.99,0.0,-0.99694,0.0,0.61656]
[1778447986897,47.39,80862.45,0.0,-0.99694,0.0,0.61626]
[1778447987654,47.39,80865.57,0.0,-0.99693,0.0,0.61797]
[1778447988661,47.39,80869.6,0.0,-0.99692,0.0,0.62018]
[1778447989846,47.39,80869.6,0.0,-0.99692,0.0,0.62018]
[1778447990059,47.39,80869.6,0.0,-0.99692,0.0,0.62018]
[1778447990160,47.39,80869.2,0.0,-0.99692,0.0,0.61996]
[1778447993619,47.39,80868.27,0.0,-0.99692,0.0,0.61945]
[1778447993810,47.39,80868.27,0.0,-0.99692,0.0,0.61945]
[1778448000238,47.39,80868.81,0.0,-0.99692,0.0,0.61975]
[1778448000308,47.39,80867.68,0.0,-0.99692,0.0,0.61913]
[1778448000359,47.39,80867.68,0.0,-0.99692,0.0,0.61913]
[1778448000560,47.39,80867.68,0.0,-0.99692,0.0,0.61913]
[1778448000745,47.39,80867.76,0.0,-0.99692,0.0,0.61917]
[1778448005782,47.39,80865.53,0.0,-0.99693,0.0,0.61795]
[1778448010819,47.39,80865.74,0.0,-0.99693,0.0,0.61806]
[1778448014846,47.39,80861.3,0.0,-0.99694,0.0,0.61564]
[1778448015442,47.39,80861.3,0.0,-0.99694,0.0,0.61564]
[1778448015554,47.39,80861.3,0.0,-0.99694,0.0,0.61564]
[1778448015561,47.39,80861.3,0.0,-0.99694,0.0,0.61564]
[1778448015812,47.39,80861.3,0.0,-0.99694,0.0,0.61564]
[1778448015853,47.39,80857.95,0.0,-0.99695,0.0,0.61381]
[1778448020243,47.39,80860.08,0.0,-0.99695,0.0,0.61497]
[1778448020308,47.39,80858.74,0.0,-0.99695,0.0,0.61424]
[1778448020378,47.39,80858.74,0.0,-0.99695,0.0,0.61424]
[1778448020562,47.39,80858.74,0.0,-0.99695,0.0,0.61424]
[1778448020888,47.39,80859.17,0.0,-0.99695,0.0,0.61447]
[1778448025923,47.39,80859.25,0.0,-0.99695,0.0,0.61452]
[1778448030958,47.39,80859.1,0.0,-0.99695,0.0,0.61444]
[1778448031967,47.39,80846.33,0.0,-0.99699,0.0,0.60676]
[1778448032976,47.39,80824.63,0.0,-0.99705,0.0,0.59516]
[1778448033979,47.39,80824.14,0.0,-0.99706,0.0,0.5949]
[1778448036628,47.39,80822.22,0.0,-0.99706,0.0,0.59388]
[1778448036809,47.39,80822.22,0.0,-0.99706,0.0,0.59388]
[1778448036867,47.39,80822.22,0.0,-0.99706,0.0,0.59388]
[1778448037062,47.39,80822.22,0.0,-0.99706,0.0,0.59388]
[1778448037073,47.39,80822.33,0.0,-0.99706,0.0,0.59394]
[1778448041166,47.39,80821.54,0.0,-0.99706,0.0,0.59352]
[1778448041218,47.39,80817.45,0.0,-0.99708,0.0,0.59136]
[1778448042042,47.39,80798.84,0.0,-0.99713,0.0,0.58162]
[1778448043049,47.39,80798.79,0.0,-0.99713,0.0,0.58159]
[1778448045078,47.39,80797.79,0.0,-0.99713,0.0,0.58107]
[1778448045179,47.39,80794.97,0.0,-0.99714,0.0,0.57961]
[1778448049091,47.39,80792.04,0.0,-0.99715,0.0,0.57809]
[1778448052112,47.39,80787.78,0.0,-0.99716,0.0,0.57589]
[1778448053119,47.39,80783.98,0.0,-0.99717,0.0,0.57393]
[1778448055090,47.39,80783.17,0.0,-0.99717,0.0,0.57352]
[1778448055309,47.39,80783.17,0.0,-0.99717,0.0,0.57352]
[1778448055263,47.39,80782.67,0.0,-0.99717,0.0,0.57326]
[1778448055457,47.39,80782.67,0.0,-0.99717,0.0,0.57326]
[1778448055570,47.39,80782.67,0.0,-0.99717,0.0,0.57326]
[1778448056140,47.39,80782.76,0.0,-0.99717,0.0,0.57331]
[1778448058154,47.39,80778.5,0.0,-0.99718,0.0,0.57112]
[1778448059570,47.39,80779.18,0.0,-0.99718,0.0,0.57147]
[1778448059810,47.39,80779.18,0.0,-0.99718,0.0,0.57147]
[1778448059941,47.39,80779.18,0.0,-0.99718,0.0,0.57147]
[1778448060061,47.39,80779.18,0.0,-0.99718,0.0,0.57147]
[1778448060168,47.39,80779.33,0.0,-0.99718,0.0,0.57155]
[1778448066216,47.39,80779.57,0.0,-0.99718,0.0,0.57167]
[1778448067222,47.39,80785.52,0.0,-0.99716,0.0,0.57473]
[1778448068254,47.39,80785.52,0.0,-0.99716,0.0,0.57473]
[1778448068311,47.39,80785.52,0.0,-0.99716,0.0,0.57473]
[1778448068884,47.39,80786.54,0.0,-0.99716,0.0,0.57525]
[1778448069061,47.39,80786.54,0.0,-0.99716,0.0,0.57525]
[1778448069236,47.39,80786.5,0.0,-0.99716,0.0,0.57523]
[1778448071250,47.39,80783.72,0.0,-0.99717,0.0,0.5738]
[1778448075278,47.39,80780.35,0.0,-0.99718,0.0,0.57207]
[1778448077262,47.39,80778.88,0.0,-0.99718,0.0,0.57132]
[1778448077308,47.39,80778.88,0.0,-0.99718,0.0,0.57132]
[1778448077292,47.39,80777.9,0.0,-0.99719,0.0,0.57082]
[1778448077832,47.39,80777.9,0.0,-0.99719,0.0,0.57082]
[1778448078062,47.39,80777.9,0.0,-0.99719,0.0,0.57082]
[1778448078299,47.39,80777.87,0.0,-0.99719,0.0,0.5708]
[1778448083334,47.39,80778.22,0.0,-0.99719,0.0,0.57098]
[1778448088200,47.39,80778.13,0.0,-0.99719,0.0,0.57093]
[1778448088308,47.39,80778.13,0.0,-0.99719,0.0,0.57093]
[1778448088301,47.39,80777.43,0.0,-0.99719,0.0,0.57058]
[1778448089331,47.39,80777.43,0.0,-0.99719,0.0,0.57058]
[1778448088409,47.39,80777.47,0.0,-0.99719,0.0,0.5706]
[1778448089561,47.39,80777.47,0.0,-0.99719,0.0,0.5706]
[1778448089597,47.39,80773.43,0.0,-0.9972,0.0,0.56853]
[1778448097433,47.39,80770.9,0.0,-0.99721,0.0,0.56654]
[1778448102468,47.39,80770.94,0.0,-0.99721,0.0,0.56656]
[1778448104133,47.39,80770.94,0.0,-0.99721,0.0,0.56656]
[1778448104147,47.39,80770.94,0.0,-0.99721,0.0,0.56656]
[1778448104482,47.39,80752.25,0.0,-0.99726,0.0,0.55712]
[1778448105489,47.39,80743.16,0.0,-0.99728,0.0,0.55258]
[1778448106496,47.39,80740.64,0.0,-0.99729,0.0,0.55133]
[1778448107820,47.39,80740.64,0.0,-0.99729,0.0,0.55133]
[1778448107921,47.39,80741.5,0.0,-0.99729,0.0,0.55176]
[1778448113545,47.39,80741.06,0.0,-0.99729,0.0,0.55154]
[1778448117573,47.39,80735.91,0.0,-0.9973,0.0,0.54899]
[1778448119684,47.39,80734.67,0.0,-0.99731,0.0,0.54837]
[1778448119809,47.39,80734.67,0.0,-0.99731,0.0,0.54837]
[1778448119840,47.39,80734.03,0.0,-0.99731,0.0,0.54806]
[1778448120506,47.39,80734.03,0.0,-0.99731,0.0,0.54806]
[1778448120559,47.39,80734.03,0.0,-0.99731,0.0,0.54806]
[1778448124624,47.39,80739.99,0.0,-0.99729,0.0,0.55101]
[1778448125863,47.39,80739.99,0.0,-0.99729,0.0,0.55101]
[1778448126060,47.39,80739.99,0.0,-0.99729,0.0,0.55101]
[1778448126098,47.39,80748.05,0.0,-0.99727,0.0,0.55502]
[1778448126397,47.39,80748.05,0.0,-0.99727,0.0,0.55502]
[1778448126560,47.39,80748.05,0.0,-0.99727,0.0,0.55502]
[1778448126637,47.39,80748.99,0.0,-0.99727,0.0,0.55549]
[1778448131678,47.39,80749.42,0.0,-0.99727,0.0,0.55571]
[1778448133714,47.39,80748.18,0.0,-0.99727,0.0,0.55509]
[1778448133808,47.39,80748.18,0.0,-0.99727,0.0,0.55509]
[1778448134285,47.39,80748.18,0.0,-0.99727,0.0,0.55509]
[1778448134313,47.39,80748.18,0.0,-0.99727,0.0,0.55509]
[1778448134386,47.39,80748.34,0.0,-0.99727,0.0,0.55517]
[1778448134699,47.39,80742.59,0.0,-0.99729,0.0,0.5523]
[1778448135939,47.39,80742.59,0.0,-0.99729,0.0,0.5523]
[1778448136063,47.39,80742.59,0.0,-0.99729,0.0,0.5523]
[1778448136150,47.39,80734.55,0.0,-0.99731,0.0,0.54831]
[1778448136713,47.39,80733.31,0.0,-0.99731,0.0,0.5477]
[1778448138729,47.39,80729.36,0.0,-0.99732,0.0,0.54575]
[1778448139739,47.39,80722.58,0.0,-0.99734,0.0,0.54242]
[1778448140743,47.39,80716.04,0.0,-0.99736,0.0,0.53923]
[1778448141750,47.39,80702.95,0.0,-0.99739,0.0,0.53288]
[1778448142757,47.39,80696.61,0.0,-0.99741,0.0,0.52984]
[1778448143764,47.39,80701.59,0.0,-0.99739,0.0,0.53225]
[1778448145778,47.39,80707.74,0.0,-0.99738,0.0,0.53525]
[1778448146785,47.39,80714.3,0.0,-0.99736,0.0,0.53844]
[1778448147503,47.39,80714.3,0.0,-0.99736,0.0,0.53844]
[1778448147558,47.39,80714.3,0.0,-0.99736,0.0,0.53844]
[1778448148345,47.39,80714.3,0.0,-0.99736,0.0,0.53844]
[1778448148137,47.39,80714.23,0.0,-0.99736,0.0,0.5384]
[1778448148559,47.39,80714.23,0.0,-0.99736,0.0,0.5384]
[1778448152290,47.39,80717.71,0.0,-0.99735,0.0,0.5401]
[1778448152309,47.39,80717.71,0.0,-0.99735,0.0,0.5401]
[1778448152391,47.39,80714.9,0.0,-0.99736,0.0,0.53805]
[1778448152929,47.39,80714.9,0.0,-0.99736,0.0,0.53805]
[1778448153060,47.39,80714.9,0.0,-0.99736,0.0,0.53805]
[1778448154841,47.39,80710.93,0.0,-0.99737,0.0,0.53612]
[1778448156086,47.39,80710.93,0.0,-0.99737,0.0,0.53612]
[1778448156310,47.39,80710.93,0.0,-0.99737,0.0,0.53612]
[1778448156627,47.39,80710.35,0.0,-0.99737,0.0,0.53585]
[1778448156812,47.39,80710.35,0.0,-0.99737,0.0,0.53585]
[1778448156855,47.39,80709.13,0.0,-0.99738,0.0,0.53526]
[1778448157862,47.39,80712.09,0.0,-0.99737,0.0,0.5367]
[1778448158869,47.39,80714.08,0.0,-0.99736,0.0,0.53767]
[1778448159876,47.39,80718.13,0.0,-0.99735,0.0,0.53965]
[1778448160883,47.39,80726.31,0.0,-0.99733,0.0,0.54365]
[1778448162415,47.39,80726.31,0.0,-0.99733,0.0,0.54365]
[1778448161890,47.39,80729.64,0.0,-0.99732,0.0,0.54528]
[1778448162560,47.39,80729.64,0.0,-0.99732,0.0,0.54528]
[1778448167934,47.39,80738.14,0.0,-0.9973,0.0,0.54948]
[1778448169022,47.39,80738.14,0.0,-0.9973,0.0,0.54948]
[1778448169059,47.39,80738.14,0.0,-0.9973,0.0,0.54948]
[1778448169072,47.39,80742.88,0.0,-0.99729,0.0,0.55183]
[1778448169909,47.39,80742.88,0.0,-0.99729,0.0,0.55183]
[1778448170058,47.39,80742.88,0.0,-0.99729,0.0,0.55183]
[1778448173822,47.39,80745.22,0.0,-0.99728,0.0,0.553]
[1778448174061,47.39,80745.22,0.0,-0.99728,0.0,0.553]
[1778448174162,47.39,80747.46,0.0,-0.99728,0.0,0.55411]
[1778448174511,47.39,80747.46,0.0,-0.99728,0.0,0.55411]
[1778448174557,47.39,80747.46,0.0,-0.99728,0.0,0.55411]
[1778448174983,47.39,80748.1,0.0,-0.99727,0.0,0.55443]
[1778448176997,47.39,80752.31,0.0,-0.99726,0.0,0.55654]
[1778448178004,47.39,80754.16,0.0,-0.99726,0.0,0.55746]
[1778448178737,47.39,80754.16,0.0,-0.99726,0.0,0.55746]
[1778448178808,47.39,80754.16,0.0,-0.99726,0.0,0.55746]
[1778448186327,47.39,80754.17,0.0,-0.99726,0.0,0.55747]
[1778448186365,47.39,80755.03,0.0,-0.99725,0.0,0.5579]
[1778448186558,47.39,80755.03,0.0,-0.99725,0.0,0.5579]
[1778448186785,47.39,80755.03,0.0,-0.99725,0.0,0.5579]
[1778448186809,47.39,80755.03,0.0,-0.99725,0.0,0.5579]
[1778448187067,47.39,80755.45,0.0,-0.99725,0.0,0.55811]
[1778448191095,47.39,80757.63,0.0,-0.99725,0.0,0.55921]
[1778448191808,47.39,80757.63,0.0,-0.99725,0.0,0.55921]
[1778448192064,47.39,80757.63,0.0,-0.99725,0.0,0.55921]
[1778448192277,47.39,80757.63,0.0,-0.99725,0.0,0.55921]
[1778448192311,47.39,80757.63,0.0,-0.99725,0.0,0.55921]
[1778448192401,47.39,80757.95,0.0,-0.99725,0.0,0.55937]
[1778448193109,47.39,80762.96,0.0,-0.99723,0.0,0.56189]
[1778448195125,47.39,80765.27,0.0,-0.99723,0.0,0.56306]
[1778448196043,47.39,80765.27,0.0,-0.99723,0.0,0.56306]
[1778448196060,47.39,80765.27,0.0,-0.99723,0.0,0.56306]
[1778448196130,47.39,80766.79,0.0,-0.99722,0.0,0.56383]
[1778448197679,47.39,80767.3,0.0,-0.99722,0.0,0.56409]
[1778448197808,47.39,80767.3,0.0,-0.99722,0.0,0.56409]
[1778448198144,47.39,80766.97,0.0,-0.99722,0.0,0.56392]
[1778448200470,47.39,80770.61,0.0,-0.99721,0.0,0.56576]
[1778448200563,47.39,80770.61,0.0,-0.99721,0.0,0.56576]
[1778448201165,47.39,80772.0,0.0,-0.99721,0.0,0.56647]
[1778448202172,47.39,80773.81,0.0,-0.9972,0.0,0.56739]
[1778448203195,47.39,80777.02,0.0,-0.99719,0.0,0.56903]
[1778448204186,47.39,80783.62,0.0,-0.99718,0.0,0.5724]
[1778448204668,47.39,80783.62,0.0,-0.99718,0.0,0.5724]
[1778448204811,47.39,80783.62,0.0,-0.99718,0.0,0.5724]
[1778448210352,47.39,80783.86,0.0,-0.99718,0.0,0.57253]
[1778448210827,47.39,80783.22,0.0,-0.99718,0.0,0.5722]
[1778448211061,47.39,80783.22,0.0,-0.99718,0.0,0.5722]
[1778448211236,47.39,80783.45,0.0,-0.99718,0.0,0.5716]
[1778448213249,47.39,80786.57,0.0,-0.99717,0.0,0.57321]
[1778448216181,47.39,80786.05,0.0,-0.99717,0.0,0.57294]
[1778448216873,47.39,80785.42,0.0,-0.99718,0.0,0.57261]
[1778448217493,47.39,80785.13,0.0,-0.99718,0.0,0.57247]
[1778448218284,47.39,80784.39,0.0,-0.99718,0.0,0.57209]
[1778448221439,47.39,80785.3,0.0,-0.99718,0.0,0.57255]
[1778448225333,47.39,80798.51,0.0,-0.99714,0.0,0.57937]
[1778448226177,47.39,80798.51,0.0,-0.99714,0.0,0.57937]
[1778448226340,47.39,80800.31,0.0,-0.99713,0.0,0.5803]
[1778448228754,47.39,80798.02,0.0,-0.99714,0.0,0.57911]
[1778448231695,47.39,80797.51,0.0,-0.99714,0.0,0.57885]
[1778448231810,47.39,80797.51,0.0,-0.99714,0.0,0.57885]
[1778448237029,47.39,80797.98,0.0,-0.99714,0.0,0.57909]
[1778448237060,47.39,80797.98,0.0,-0.99714,0.0,0.57909]
[1778448237467,47.39,80797.98,0.0,-0.99714,0.0,0.57909]
[1778448237559,47.39,80798.28,0.0,-0.99714,0.0,0.57925]
[1778448238424,47.39,80799.08,0.0,-0.99714,0.0,0.57966]
[1778448242169,47.39,80798.95,0.0,-0.99714,0.0,0.57959]
[1778448242308,47.39,80798.95,0.0,-0.99714,0.0,0.57959]
[1778448245473,47.39,80794.19,0.0,-0.99715,0.0,0.57713]
[1778448246206,47.39,80794.19,0.0,-0.99715,0.0,0.57713]
[1778448246309,47.39,80794.19,0.0,-0.99715,0.0,0.57713]
[1778448246512,47.39,80786.49,0.0,-0.99717,0.0,0.57316]
[1778448247503,47.39,80766.01,0.0,-0.99723,0.0,0.56273]
[1778448248508,47.39,80767.14,0.0,-0.99723,0.0,0.5633]
[1778448249516,47.39,80766.86,0.0,-0.99723,0.0,0.56316]
[1778448249608,47.39,80766.86,0.0,-0.99723,0.0,0.56316]
[1778448250471,47.39,80766.86,0.0,-0.99723,0.0,0.56316]
[1778448250524,47.39,80768.85,0.0,-0.99722,0.0,0.56417]
[1778448251531,47.39,80774.4,0.0,-0.99721,0.0,0.56698]
[1778448252538,47.39,80777.77,0.0,-0.9972,0.0,0.5687]
[1778448254825,47.39,80777.49,0.0,-0.9972,0.0,0.56856]
[1778448255059,47.39,80777.49,0.0,-0.9972,0.0,0.56856]
[1778448255160,47.39,80777.49,0.0,-0.9972,0.0,0.56856]
[1778448260594,47.39,80776.74,0.0,-0.9972,0.0,0.56818]
[1778448261925,47.39,80776.74,0.0,-0.9972,0.0,0.56818]
[1778448262059,47.39,80776.74,0.0,-0.9972,0.0,0.56818]
[1778448263616,47.39,80767.21,0.0,-0.99723,0.0,0.56333]
[1778448264820,47.39,80767.21,0.0,-0.99723,0.0,0.56333]
[1778448264921,47.39,80760.01,0.0,-0.99724,0.0,0.5597]
[1778448267039,47.39,80759.29,0.0,-0.99725,0.0,0.55934]
[1778448267370,47.39,80759.29,0.0,-0.99725,0.0,0.55934]
[1778448267372,47.39,80758.84,0.0,-0.99725,0.0,0.55911]
[1778448267740,47.39,80758.84,0.0,-0.99725,0.0,0.55911]
[1778448268651,47.39,80753.91,0.0,-0.99726,0.0,0.55664]
[1778448269658,47.39,80750.29,0.0,-0.99727,0.0,0.55483]
[1778448270665,47.39,80735.6,0.0,-0.99731,0.0,0.54753]
[1778448273136,47.39,80732.88,0.0,-0.99732,0.0,0.5455]
[1778448273309,47.39,80732.88,0.0,-0.99732,0.0,0.5455]
[1778448273353,47.39,80734.9,0.0,-0.99732,0.0,0.5465]
[1778448279034,47.39,80733.92,0.0,-0.99732,0.0,0.54602]
[1778448279060,47.39,80733.92,0.0,-0.99732,0.0,0.54602]
[1778448280437,47.39,80734.82,0.0,-0.99732,0.0,0.54646]
[1778448280560,47.39,80734.82,0.0,-0.99732,0.0,0.54646]
[1778448280538,47.39,80734.25,0.0,-0.99732,0.0,0.54618]
[1778448282839,47.39,80734.24,0.0,-0.99732,0.0,0.54617]
[1778448283061,47.39,80734.24,0.0,-0.99732,0.0,0.54617]
[1778448287640,47.39,80733.11,0.0,-0.99732,0.0,0.54562]
[1778448287808,47.39,80733.11,0.0,-0.99732,0.0,0.54562]
[1778448289068,47.39,80734.8,0.0,-0.99732,0.0,0.54645]
[1778448289311,47.39,80734.8,0.0,-0.99732,0.0,0.54645]
[1778448289412,47.39,80733.05,0.0,-0.99732,0.0,0.54559]
[1778448293525,47.39,80734.02,0.0,-0.99732,0.0,0.54606]
[1778448293559,47.39,80734.02,0.0,-0.99732,0.0,0.54606]
[1778448293826,47.39,80739.24,0.0,-0.9973,0.0,0.54864]
[1778448294833,47.39,80742.49,0.0,-0.9973,0.0,0.55025]
[1778448297668,47.39,80743.14,0.0,-0.99729,0.0,0.55057]
[1778448297809,47.39,80743.14,0.0,-0.99729,0.0,0.55057]
[1778448297910,47.39,80743.14,0.0,-0.99729,0.0,0.55057]
[1778448302136,47.39,80743.0,0.0,-0.99729,0.0,0.5505]
[1778448302310,47.39,80743.0,0.0,-0.99729,0.0,0.5505]
[1778448302361,47.39,80736.33,0.0,-0.99731,0.0,0.5472]
[1778448302889,47.39,80732.44,0.0,-0.99732,0.0,0.54529]
[1778448307924,47.39,80730.75,0.0,-0.99733,0.0,0.54446]
[1778448310324,47.39,80730.81,0.0,-0.99733,0.0,0.54449]
[1778448310560,47.39,80730.81,0.0,-0.99733,0.0,0.54449]
[1778448310555,47.39,80735.45,0.0,-0.99731,0.0,0.54677]
[1778448310945,47.39,80742.63,0.0,-0.99729,0.0,0.55032]
[1778448311952,47.39,80742.45,0.0,-0.9973,0.0,0.55023]
[1778448314016,47.39,80742.28,0.0,-0.9973,0.0,0.55015]
[1778448314063,47.39,80742.28,0.0,-0.9973,0.0,0.55015]
[1778448314117,47.39,80742.42,0.0,-0.9973,0.0,0.55022]
[1778448315819,47.39,80742.42,0.0,-0.9973,0.0,0.55022]
[1778448316057,47.39,80742.42,0.0,-0.9973,0.0,0.55022]
[1778448321917,47.39,80746.75,0.0,-0.99728,0.0,0.55237]
[1778448322062,47.39,80746.75,0.0,-0.99728,0.0,0.55237]
[1778448322071,47.39,80747.08,0.0,-0.99728,0.0,0.55253]
[1778448325563,47.39,80748.1,0.0,-0.99728,0.0,0.55304]
[1778448325809,47.39,80747.28,0.0,-0.99728,0.0,0.55263]
[1778448331086,47.39,80746.43,0.0,-0.99729,0.0,0.55151]
[1778448338136,47.39,80746.42,0.0,-0.99729,0.0,0.55151]
[1778448340876,47.39,80746.29,0.0,-0.99729,0.0,0.55145]
[1778448341059,47.39,80746.29,0.0,-0.99729,0.0,0.55145]
[1778448343170,47.39,80740.06,0.0,-0.9973,0.0,0.54836]
[1778448345142,47.39,80739.94,0.0,-0.99731,0.0,0.5483]
[1778448345308,47.39,80739.94,0.0,-0.99731,0.0,0.5483]
[1778448345409,47.39,80739.76,0.0,-0.99731,0.0,0.54821]
[1778448352391,47.39,80742.12,0.0,-0.9973,0.0,0.54938]
[1778448353559,47.39,80742.68,0.0,-0.9973,0.0,0.54965]
[1778448353660,47.39,80748.03,0.0,-0.99728,0.0,0.55231]
[1778448354247,47.39,80752.11,0.0,-0.99727,0.0,0.55434]
[1778448359222,47.39,80752.73,0.0,-0.99727,0.0,0.55465]
[1778448359226,47.39,80752.73,0.0,-0.99727,0.0,0.55465]
[1778448359309,47.39,80752.73,0.0,-0.99727,0.0,0.55465]
[1778448359320,47.39,80752.73,0.0,-0.99727,0.0,0.55465]
[1778448366331,47.39,80752.52,0.0,-0.99727,0.0,0.55455]
[1778448369352,47.39,80760.39,0.0,-0.99725,0.0,0.55849]
[1778448370359,47.39,80763.25,0.0,-0.99724,0.0,0.55993]
[1778448373338,47.39,80763.4,0.0,-0.99724,0.0,0.56]
[1778448373412,47.39,80763.4,0.0,-0.99724,0.0,0.56]
[1778448373558,47.39,80763.4,0.0,-0.99724,0.0,0.56]
[1778448373621,47.39,80763.71,0.0,-0.99724,0.0,0.56016]
[1778448379422,47.39,80765.56,0.0,-0.99724,0.0,0.56109]
[1778448382990,47.39,80765.88,0.0,-0.99724,0.0,0.56125]
[1778448383033,47.39,80765.88,0.0,-0.99724,0.0,0.56125]
[1778448383062,47.39,80765.88,0.0,-0.99724,0.0,0.56125]
[1778448383450,47.39,80766.04,0.0,-0.99724,0.0,0.56134]
[1778448387478,47.39,80754.99,0.0,-0.99726,0.0,0.55578]
[1778448388485,47.39,80753.56,0.0,-0.99727,0.0,0.55507]
[1778448389981,47.39,80753.51,0.0,-0.99727,0.0,0.55504]
[1778448390059,47.39,80753.51,0.0,-0.99727,0.0,0.55504]
[1778448390499,47.39,80751.69,0.0,-0.99727,0.0,0.55413]
[1778448395535,47.39,80752.06,0.0,-0.99728,0.0,0.55362]
[1778448398556,47.39,80748.42,0.0,-0.99729,0.0,0.55181]
[1778448401434,47.39,80745.94,0.0,-0.99729,0.0,0.55058]
[1778448401493,47.39,80745.94,0.0,-0.99729,0.0,0.55058]
[1778448401559,47.39,80745.94,0.0,-0.99729,0.0,0.55058]
[1778448401577,47.39,80745.73,0.0,-0.99729,0.0,0.55047]
[1778448406612,47.39,80745.95,0.0,-0.99729,0.0,0.55058]
[1778448408655,47.39,80745.9,0.0,-0.99729,0.0,0.55056]
[1778448408811,47.39,80745.72,0.0,-0.99729,0.0,0.55047]
[1778448409633,47.39,80745.5,0.0,-0.99729,0.0,0.55036]
[1778448413754,47.39,80747.07,0.0,-0.99729,0.0,0.55114]
[1778448413760,47.39,80747.07,0.0,-0.99729,0.0,0.55114]
[1778448413809,47.39,80747.07,0.0,-0.99729,0.0,0.55114]
[1778448414668,47.39,80750.72,0.0,-0.99728,0.0,0.55295]
[1778448417689,47.39,80746.36,0.0,-0.99729,0.0,0.55079]
[1778448418951,47.39,80745.26,0.0,-0.99729,0.0,0.55024]
[1778448418954,47.39,80745.26,0.0,-0.99729,0.0,0.55024]
[1778448419060,47.39,80745.26,0.0,-0.99729,0.0,0.55024]
[1778448419703,47.39,80745.33,0.0,-0.99729,0.0,0.55028]
[1778448424738,47.39,80745.45,0.0,-0.99729,0.0,0.55033]
[1778448427759,47.39,80755.64,0.0,-0.99727,0.0,0.55541]
[1778448428767,47.39,80759.84,0.0,-0.99726,0.0,0.55751]
[1778448430137,47.39,80759.84,0.0,-0.99726,0.0,0.55751]
[1778448430139,47.39,80759.84,0.0,-0.99726,0.0,0.55751]
[1778448430311,47.39,80759.84,0.0,-0.99726,0.0,0.55751]
[1778448430412,47.39,80760.22,0.0,-0.99725,0.0,0.55771]
[1778448435816,47.39,80762.19,0.0,-0.99725,0.0,0.55869]
[1778448439034,47.39,80762.39,0.0,-0.99725,0.0,0.55879]
[1778448439036,47.39,80762.39,0.0,-0.99725,0.0,0.55879]
[1778448439062,47.39,80762.39,0.0,-0.99725,0.0,0.55879]
[1778448439164,47.39,80762.67,0.0,-0.99725,0.0,0.55894]
[1778448444880,47.39,80757.96,0.0,-0.99726,0.0,0.55657]
[1778448446428,47.39,80757.96,0.0,-0.99726,0.0,0.55657]
[1778448446479,47.39,80757.96,0.0,-0.99726,0.0,0.55657]
[1778448446559,47.39,80757.96,0.0,-0.99726,0.0,0.55657]
[1778448446580,47.39,80757.66,0.0,-0.99726,0.0,0.55642]
[1778448450923,47.39,80761.15,0.0,-0.99725,0.0,0.55817]
[1778448451929,47.39,80752.97,0.0,-0.99728,0.0,0.55338]
[1778448453711,47.39,80752.97,0.0,-0.99728,0.0,0.55338]
[1778448453763,47.39,80752.97,0.0,-0.99728,0.0,0.55338]
[1778448453811,47.39,80750.99,0.0,-0.99728,0.0,0.55239]
[1778448454950,47.39,80750.84,0.0,-0.99728,0.0,0.55232]
[1778448457851,47.39,80748.14,0.0,-0.99729,0.0,0.55098]
[1778448458060,47.39,80748.14,0.0,-0.99729,0.0,0.55098]
[1778448458143,47.39,80748.44,0.0,-0.99729,0.0,0.55113]
[1778448467034,47.39,80747.12,0.0,-0.99729,0.0,0.55047]
[1778448472069,47.39,80747.22,0.0,-0.99729,0.0,0.55052]
[1778448478111,47.39,80746.68,0.0,-0.99729,0.0,0.55025]
[1778448483146,47.39,80747.82,0.0,-0.99729,0.0,0.55082]
[1778448485241,47.39,80747.82,0.0,-0.99729,0.0,0.55082]
[1778448485288,47.39,80747.82,0.0,-0.99729,0.0,0.55082]
[1778448485310,47.39,80747.82,0.0,-0.99729,0.0,0.55082]
[1778448485411,47.39,80747.86,0.0,-0.99729,0.0,0.55084]
[1778448489195,47.39,80760.7,0.0,-0.99726,0.0,0.55725]
[1778448490202,47.39,80766.63,0.0,-0.99724,0.0,0.56023]
[1778448492523,47.39,80769.01,0.0,-0.99723,0.0,0.56143]
[1778448492559,47.39,80769.01,0.0,-0.99723,0.0,0.56143]
[1778448492581,47.39,80769.01,0.0,-0.99723,0.0,0.56143]
[1778448492809,47.39,80769.01,0.0,-0.99723,0.0,0.56143]
[1778448492660,47.39,80771.02,0.0,-0.99723,0.0,0.56244]
[1778448496244,47.39,80773.86,0.0,-0.99722,0.0,0.56388]
[1778448500275,47.39,80779.66,0.0,-0.9972,0.0,0.56683]
[1778448501334,47.39,80779.66,0.0,-0.9972,0.0,0.56683]
[1778448501558,47.39,80779.66,0.0,-0.9972,0.0,0.56683]
[1778448507324,47.39,80780.24,0.0,-0.9972,0.0,0.56712]
[1778448511375,47.39,80780.24,0.0,-0.9972,0.0,0.56712]
[1778448511499,47.39,80780.24,0.0,-0.9972,0.0,0.56712]
[1778448511559,47.39,80780.24,0.0,-0.9972,0.0,0.56712]
[1778448511660,47.39,80780.24,0.0,-0.99721,0.0,0.56641]
[1778448513366,47.39,80784.44,0.0,-0.9972,0.0,0.56855]
[1778448519408,47.39,80784.57,0.0,-0.99719,0.0,0.56862]
[1778448521627,47.39,80783.62,0.0,-0.9972,0.0,0.56813]
[1778448521686,47.39,80783.62,0.0,-0.9972,0.0,0.56813]
[1778448521809,47.39,80783.62,0.0,-0.9972,0.0,0.56813]
[1778448521728,47.39,80785.95,0.0,-0.99719,0.0,0.56932]
[1778448527037,47.39,80786.04,0.0,-0.99719,0.0,0.56937]
[1778448527043,47.39,80786.04,0.0,-0.99719,0.0,0.56937]
[1778448527061,47.39,80786.04,0.0,-0.99719,0.0,0.56937]
[1778448527464,47.39,80786.21,0.0,-0.99719,0.0,0.56946]
[1778448531492,47.39,80790.92,0.0,-0.99718,0.0,0.57187]
[1778448532557,47.39,80790.92,0.0,-0.99718,0.0,0.57187]
[1778448532608,47.39,80790.92,0.0,-0.99718,0.0,0.57187]
[1778448532810,47.39,80790.92,0.0,-0.99718,0.0,0.57187]
[1778448532658,47.39,80791.53,0.0,-0.99718,0.0,0.57218]
[1778448539550,47.39,80792.14,0.0,-0.99717,0.0,0.57249]
[1778448541078,47.39,80793.16,0.0,-0.99717,0.0,0.57302]
[1778448541203,47.39,80793.16,0.0,-0.99717,0.0,0.57302]
[1778448541310,47.39,80793.16,0.0,-0.99717,0.0,0.57302]
[1778448541564,47.39,80792.16,0.0,-0.99717,0.0,0.5725]
[1778448545951,47.39,80794.89,0.0,-0.99717,0.0,0.57391]
[1778448545954,47.39,80794.89,0.0,-0.99717,0.0,0.57391]
[1778448546060,47.39,80794.89,0.0,-0.99717,0.0,0.57391]
[1778448546602,47.39,80798.55,0.0,-0.99716,0.0,0.57579]
[1778448548616,47.39,80804.64,0.0,-0.99714,0.0,0.57894]
[1778448549623,47.39,80807.79,0.0,-0.99713,0.0,0.58058]
[1778448550299,47.39,80807.79,0.0,-0.99713,0.0,0.58058]
[1778448550309,47.39,80807.79,0.0,-0.99713,0.0,0.58058]
[1778448550465,47.39,80807.79,0.0,-0.99713,0.0,0.58058]
[1778448550559,47.39,80807.79,0.0,-0.99713,0.0,0.58058]
[1778448550630,47.39,80810.05,0.0,-0.99712,0.0,0.58175]
[1778448555665,47.39,80809.3,0.0,-0.99713,0.0,0.58136]
[1778448560019,47.39,80810.05,0.0,-0.99712,0.0,0.58175]
[1778448560060,47.39,80810.05,0.0,-0.99712,0.0,0.58175]
[1778448565735,47.39,80810.51,0.0,-0.99712,0.0,0.58199]
[1778448566742,47.39,80814.77,0.0,-0.99711,0.0,0.58421]
[1778448567749,47.39,80818.45,0.0,-0.9971,0.0,0.58614]
[1778448569134,47.39,80818.45,0.0,-0.9971,0.0,0.58614]
[1778448569309,47.39,80818.45,0.0,-0.9971,0.0,0.58614]
[1778448569318,47.39,80818.45,0.0,-0.9971,0.0,0.58614]
[1778448569559,47.39,80818.45,0.0,-0.9971,0.0,0.58614]
[1778448569763,47.39,80818.99,0.0,-0.9971,0.0,0.58642]
[1778448572784,47.39,80822.0,0.0,-0.99709,0.0,0.58727]
[1778448575061,47.39,80823.89,0.0,-0.99709,0.0,0.58826]
[1778448575311,47.39,80823.89,0.0,-0.99709,0.0,0.58826]
[1778448580840,47.39,80826.67,0.0,-0.99708,0.0,0.58973]
[1778448582915,47.39,80826.9,0.0,-0.99708,0.0,0.58985]
[1778448583067,47.39,80826.9,0.0,-0.99708,0.0,0.58985]
[1778448583102,47.39,80826.9,0.0,-0.99708,0.0,0.58985]
[1778448583308,47.39,80826.9,0.0,-0.99708,0.0,0.58985]
[1778448583861,47.39,80827.2,0.0,-0.99708,0.0,0.59]
[1778448590912,47.39,80827.69,0.0,-0.99708,0.0,0.59026]
[1778448591507,47.39,80827.69,0.0,-0.99708,0.0,0.59026]
[1778448591559,47.39,80827.69,0.0,-0.99708,0.0,0.59026]
[1778448596954,47.39,80827.62,0.0,-0.99708,0.0,0.59023]
[1778448601989,47.39,80827.54,0.0,-0.99708,0.0,0.59018]
[1778448607024,47.39,80829.56,0.0,-0.99707,0.0,0.59125]
[1778448608370,47.39,80829.56,0.0,-0.99707,0.0,0.59125]
[1778448608558,47.39,80829.56,0.0,-0.99707,0.0,0.59125]
[1778448608667,47.39,80829.56,0.0,-0.99707,0.0,0.59125]
[1778448608808,47.39,80829.56,0.0,-0.99707,0.0,0.59125]
[1778448608910,47.39,80835.91,0.0,-0.99705,0.0,0.59461]
[1778448614073,47.39,80836.05,0.0,-0.99705,0.0,0.59468]
[1778448615772,47.39,80836.05,0.0,-0.99705,0.0,0.59468]
[1778448615813,47.39,80836.05,0.0,-0.99705,0.0,0.59468]
[1778448617094,47.39,80840.56,0.0,-0.99704,0.0,0.59708]
[1778448618279,47.39,80840.56,0.0,-0.99704,0.0,0.59708]
[1778448618310,47.39,80840.56,0.0,-0.99704,0.0,0.59708]
[1778448618542,47.39,80840.56,0.0,-0.99704,0.0,0.59708]
[1778448618559,47.39,80840.56,0.0,-0.99704,0.0,0.59708]
[1778448618643,47.39,80846.4,0.0,-0.99702,0.0,0.6002]
[1778448620115,47.39,80849.65,0.0,-0.99701,0.0,0.60194]
[1778448625150,47.39,80852.32,0.0,-0.99701,0.0,0.60337]
[1778448626124,47.39,80852.32,0.0,-0.99701,0.0,0.60337]
[1778448626308,47.39,80852.32,0.0,-0.99701,0.0,0.60337]
[1778448629178,47.39,80857.07,0.0,-0.99699,0.0,0.60592]
[1778448631871,47.39,80857.57,0.0,-0.99699,0.0,0.60619]
[1778448632062,47.39,80857.57,0.0,-0.99699,0.0,0.60619]
[1778448632515,47.39,80859.26,0.0,-0.99699,0.0,0.60636]
[1778448632559,47.39,80859.26,0.0,-0.99699,0.0,0.60636]
[1778448632616,47.39,80859.87,0.0,-0.99699,0.0,0.60669]
[1778448638241,47.39,80861.73,0.0,-0.99698,0.0,0.60769]
[1778448643276,47.39,80861.77,0.0,-0.99698,0.0,0.60771]
[1778448646026,47.39,80861.05,0.0,-0.99698,0.0,0.60732]
[1778448646064,47.39,80861.05,0.0,-0.99698,0.0,0.60732]
[1778448652339,47.39,80863.15,0.0,-0.99698,0.0,0.60846]
[1778448657374,47.39,80860.5,0.0,-0.99699,0.0,0.60703]
[1778448659031,47.39,80860.5,0.0,-0.99699,0.0,0.60703]
[1778448659059,47.39,80860.5,0.0,-0.99699,0.0,0.60703]
[1778448659546,47.39,80859.95,0.0,-0.99699,0.0,0.60673]
[1778448659559,47.39,80859.95,0.0,-0.99699,0.0,0.60673]
[1778448659645,47.39,80859.95,0.0,-0.99699,0.0,0.60673]
[1778448660395,47.39,80854.89,0.0,-0.997,0.0,0.604]
[1778448661558,47.39,80854.89,0.0,-0.997,0.0,0.604]
[1778448661659,47.39,80850.14,0.0,-0.99702,0.0,0.60146]
[1778448664807,47.39,80848.86,0.0,-0.99702,0.0,0.60077]
[1778448665061,47.39,80848.86,0.0,-0.99702,0.0,0.60077]
[1778448665075,47.39,80853.37,0.0,-0.99701,0.0,0.60319]
[1778448665430,47.39,80857.54,0.0,-0.99699,0.0,0.60543]
[1778448666218,47.39,80857.54,0.0,-0.99699,0.0,0.60543]
[1778448666308,47.39,80857.54,0.0,-0.99699,0.0,0.60543]
[1778448666437,47.39,80858.32,0.0,-0.99699,0.0,0.60585]
[1778448671472,47.39,80859.92,0.0,-0.99699,0.0,0.60671]
[1778448673497,47.39,80856.55,0.0,-0.997,0.0,0.6049]
[1778448675096,47.39,80856.55,0.0,-0.997,0.0,0.6049]
[1778448675308,47.39,80856.29,0.0,-0.997,0.0,0.60476]
[1778448680546,47.39,80856.13,0.0,-0.997,0.0,0.60467]
[1778448684845,47.39,80855.66,0.0,-0.997,0.0,0.60442]
[1778448685061,47.39,80855.66,0.0,-0.997,0.0,0.60442]
[1778448685544,47.39,80855.07,0.0,-0.997,0.0,0.6041]
[1778448685561,47.39,80855.07,0.0,-0.997,0.0,0.6041]
[1778448685581,47.39,80854.77,0.0,-0.997,0.0,0.60394]
[1778448690616,47.39,80850.57,0.0,-0.99701,0.0,0.60169]
[1778448691281,47.39,80850.57,0.0,-0.99701,0.0,0.60169]
[1778448691309,47.39,80850.57,0.0,-0.99701,0.0,0.60169]
[1778448692354,47.39,80848.8,0.0,-0.99702,0.0,0.6]
[1778448692630,47.39,80836.87,0.0,-0.99706,0.0,0.59365]
[1778448693637,47.39,80830.6,0.0,-0.99708,0.0,0.59033]
[1778448694644,47.39,80835.01,0.0,-0.99706,0.0,0.59266]
[1778448696008,47.39,80835.01,0.0,-0.99706,0.0,0.59266]
[1778448696109,47.39,80847.21,0.0,-0.99703,0.0,0.59915]
[1778448696658,47.39,80848.81,0.0,-0.99702,0.0,0.6]
[1778448698672,47.39,80851.78,0.0,-0.99702,0.0,0.60159]
[1778448699679,47.39,80859.0,0.0,-0.99699,0.0,0.60547]
[1778448700686,47.39,80859.94,0.0,-0.99699,0.0,0.60598]
[1778448705721,47.39,80862.57,0.0,-0.99698,0.0,0.6074]
[1778448707852,47.39,80862.57,0.0,-0.99698,0.0,0.6074]
[1778448708059,47.39,80862.57,0.0,-0.99698,0.0,0.6074]
[1778448708521,47.39,80863.1,0.0,-0.99698,0.0,0.60768]
[1778448708558,47.39,80863.1,0.0,-0.99698,0.0,0.60768]
[1778448708742,47.39,80863.56,0.0,-0.99698,0.0,0.60793]
[1778448717805,47.39,80863.5,0.0,-0.99698,0.0,0.6079]
[1778448722284,47.39,80863.63,0.0,-0.99698,0.0,0.60797]
[1778448722308,47.39,80863.63,0.0,-0.99698,0.0,0.60797]
[1778448723848,47.39,80867.99,0.0,-0.99697,0.0,0.61033]
[1778448724855,47.39,80873.55,0.0,-0.99695,0.0,0.61335]
[1778448725261,47.39,80873.55,0.0,-0.99695,0.0,0.61335]
[1778448725310,47.39,80873.55,0.0,-0.99695,0.0,0.61335]
[1778448725362,47.39,80873.55,0.0,-0.99695,0.0,0.61335]
[1778448730528,47.39,80873.58,0.0,-0.99695,0.0,0.61337]
[1778448730559,47.39,80873.58,0.0,-0.99695,0.0,0.61337]
[1778448735932,47.39,80874.26,0.0,-0.99695,0.0,0.61374]
[1778448736989,47.39,80874.26,0.0,-0.99695,0.0,0.61374]
[1778448737059,47.39,80874.26,0.0,-0.99695,0.0,0.61374]
[1778448737090,47.39,80875.44,0.0,-0.99695,0.0,0.61438]
[1778448738939,47.39,80875.51,0.0,-0.99695,0.0,0.61442]
[1778448739059,47.39,80875.51,0.0,-0.99695,0.0,0.61442]
[1778448744995,47.39,80876.24,0.0,-0.99694,0.0,0.61482]
[1778448746187,47.39,80876.24,0.0,-0.99694,0.0,0.61482]
[1778448746002,47.39,80879.81,0.0,-0.99693,0.0,0.61677]
[1778448746309,47.39,80879.81,0.0,-0.99693,0.0,0.61677]
[1778448747039,47.39,80879.81,0.0,-0.99693,0.0,0.61677]
[1778448747061,47.39,80879.81,0.0,-0.99693,0.0,0.61677]
[1778448747135,47.39,80879.99,0.0,-0.99693,0.0,0.61687]
[1778448753053,47.39,80881.34,0.0,-0.99693,0.0,0.61685]
[1778448754058,47.39,80885.46,0.0,-0.99692,0.0,0.61911]
[1778448755232,47.39,80886.27,0.0,-0.99692,0.0,0.61956]
[1778448755308,47.39,80886.27,0.0,-0.99692,0.0,0.61956]
[1778448759838,47.39,80886.75,0.0,-0.99692,0.0,0.61982]
[1778448760059,47.39,80886.75,0.0,-0.99692,0.0,0.61982]
[1778448760100,47.39,80886.79,0.0,-0.99692,0.0,0.61984]
[1778448762212,47.39,80886.79,0.0,-0.99692,0.0,0.61984]
[1778448762310,47.39,80886.82,0.0,-0.99692,0.0,0.61986]
[1778448768156,47.39,80891.04,0.0,-0.9969,0.0,0.62218]
[1778448769163,47.39,80896.05,0.0,-0.99689,0.0,0.62495]
[1778448769928,47.39,80896.05,0.0,-0.99689,0.0,0.62495]
[1778448770060,47.39,80896.05,0.0,-0.99689,0.0,0.62495]
[1778448771321,47.39,80895.69,0.0,-0.99689,0.0,0.62475]
[1778448771559,47.39,80895.69,0.0,-0.99689,0.0,0.62475]
[1778448771584,47.39,80895.69,0.0,-0.99689,0.0,0.62475]
[1778448775205,47.39,80901.78,0.0,-0.99687,0.0,0.62813]
[1778448777165,47.39,80903.47,0.0,-0.99687,0.0,0.62907]
[1778448777308,47.39,80904.64,0.0,-0.99686,0.0,0.62972]
[1778448784268,47.39,80904.62,0.0,-0.99686,0.0,0.62971]
[1778448788721,47.39,80905.59,0.0,-0.99686,0.0,0.63025]
[1778448788811,47.39,80905.59,0.0,-0.99686,0.0,0.63025]
[1778448790110,47.39,80905.68,0.0,-0.99686,0.0,0.6303]
[1778448790147,47.39,80906.33,0.0,-0.99686,0.0,0.63067]
[1778448790310,47.39,80906.33,0.0,-0.99686,0.0,0.63067]
[1778448796352,47.39,80906.67,0.0,-0.99686,0.0,0.63086]
[1778448801387,47.39,80910.35,0.0,-0.99684,0.0,0.63291]
[1778448802781,47.39,80910.35,0.0,-0.99684,0.0,0.63291]
[1778448802809,47.39,80910.35,0.0,-0.99684,0.0,0.63291]
[1778448808436,47.39,80911.51,0.0,-0.99684,0.0,0.63356]
[1778448809444,47.39,80916.35,0.0,-0.99683,0.0,0.63628]
[1778448811027,47.39,80916.35,0.0,-0.99683,0.0,0.63628]
[1778448811058,47.39,80916.35,0.0,-0.99683,0.0,0.63628]
[1778448811061,47.39,80921.9,0.0,-0.99681,0.0,0.63863]
[1778448812631,47.39,80923.17,0.0,-0.99681,0.0,0.63935]
[1778448812812,47.39,80923.17,0.0,-0.99681,0.0,0.63935]
[1778448812861,47.39,80923.62,0.0,-0.99681,0.0,0.6396]
[1778448818507,47.39,80923.78,0.0,-0.99681,0.0,0.63969]
[1778448820789,47.39,80924.07,0.0,-0.99681,0.0,0.63985]
[1778448820809,47.39,80924.07,0.0,-0.99681,0.0,0.63985]
[1778448827570,47.39,80925.17,0.0,-0.9968,0.0,0.64048]
[1778448828545,47.39,80925.17,0.0,-0.9968,0.0,0.64048]
[1778448828558,47.39,80925.17,0.0,-0.9968,0.0,0.64048]
[1778448828837,47.39,80925.17,0.0,-0.9968,0.0,0.64048]
[1778448829060,47.39,80925.17,0.0,-0.9968,0.0,0.64048]
[1778448829074,47.39,80923.35,0.0,-0.99681,0.0,0.63945]
[1778448830591,47.39,80918.15,0.0,-0.99682,0.0,0.63652]
[1778448834043,47.39,80920.12,0.0,-0.99682,0.0,0.63763]
[1778448834061,47.39,80920.12,0.0,-0.99682,0.0,0.63763]
[1778448834619,47.39,80913.53,0.0,-0.99684,0.0,0.63392]
[1778448836634,47.39,80912.32,0.0,-0.99684,0.0,0.63324]
[1778448838496,47.39,80912.39,0.0,-0.99684,0.0,0.63328]
[1778448838558,47.39,80912.39,0.0,-0.99684,0.0,0.63328]
[1778448840287,47.39,80910.29,0.0,-0.99685,0.0,0.63211]
[1778448840292,47.39,80911.17,0.0,-0.99685,0.0,0.6326]
[1778448840310,47.39,80911.17,0.0,-0.99685,0.0,0.6326]
[1778448843683,47.39,80902.19,0.0,-0.99687,0.0,0.62759]
[1778448844690,47.39,80893.64,0.0,-0.9969,0.0,0.62286]
[1778448845697,47.39,80888.85,0.0,-0.99691,0.0,0.62022]
[1778448848060,47.39,80886.6,0.0,-0.99692,0.0,0.61898]
[1778448850734,47.39,80881.39,0.0,-0.99694,0.0,0.61612]
[1778448851859,47.39,80881.39,0.0,-0.99694,0.0,0.61612]
[1778448852061,47.39,80881.39,0.0,-0.99694,0.0,0.61612]
[1778448852162,47.39,80881.64,0.0,-0.99693,0.0,0.61626]
[1778448852694,47.39,80881.64,0.0,-0.99693,0.0,0.61626]
[1778448852809,47.39,80881.64,0.0,-0.99693,0.0,0.61626]
[1778448853755,47.39,80874.38,0.0,-0.99696,0.0,0.6123]
[1778448854762,47.39,80869.37,0.0,-0.99697,0.0,0.60958]
[1778448856812,47.39,80870.7,0.0,-0.99697,0.0,0.6103]
[1778448857215,47.39,80869.84,0.0,-0.99697,0.0,0.60983]
[1778448857496,47.39,80869.84,0.0,-0.99697,0.0,0.60983]
[1778448858461,47.39,80869.2,0.0,-0.99697,0.0,0.60949]
[1778448858558,47.39,80869.2,0.0,-0.99697,0.0,0.60949]
[1778448863825,47.39,80857.23,0.0,-0.99701,0.0,0.60303]
[1778448864832,47.39,80852.63,0.0,-0.99702,0.0,0.60056]
[1778448867638,47.39,80852.63,0.0,-0.99702,0.0,0.60056]
[1778448867810,47.39,80852.63,0.0,-0.99702,0.0,0.60056]
[1778448867853,47.39,80852.14,0.0,-0.99702,0.0,0.6003]
[1778448869969,47.39,80851.22,0.0,-0.99702,0.0,0.59981]
[1778448870061,47.39,80851.22,0.0,-0.99702,0.0,0.59981]
[1778448873895,47.39,80847.8,0.0,-0.99704,0.0,0.59724]
[1778448875909,47.39,80845.06,0.0,-0.99705,0.0,0.59578]
[1778448877243,47.39,80845.06,0.0,-0.99705,0.0,0.59578]
[1778448877310,47.39,80845.06,0.0,-0.99705,0.0,0.59578]
[1778448876916,47.39,80834.82,0.0,-0.99707,0.0,0.59036]
[1778448877923,47.39,80834.39,0.0,-0.99708,0.0,0.59013]
[1778448879877,47.39,80833.26,0.0,-0.99708,0.0,0.58954]
[1778448880066,47.39,80833.26,0.0,-0.99708,0.0,0.58954]
[1778448883965,47.39,80838.21,0.0,-0.99707,0.0,0.59215]
[1778448888032,47.39,80838.79,0.0,-0.99706,0.0,0.59246]
[1778448888059,47.39,80838.79,0.0,-0.99706,0.0,0.59246]
[1778448888127,47.39,80843.1,0.0,-0.99705,0.0,0.59474]
[1778448889000,47.39,80847.26,0.0,-0.99704,0.0,0.59695]
[1778448889651,47.39,80847.26,0.0,-0.99704,0.0,0.59695]
[1778448889808,47.39,80847.26,0.0,-0.99704,0.0,0.59695]
[1778448895043,47.39,80848.15,0.0,-0.99704,0.0,0.59743]
[1778448899027,47.39,80848.14,0.0,-0.99704,0.0,0.59742]
[1778448899060,47.39,80848.14,0.0,-0.99704,0.0,0.59742]
[1778448899507,47.39,80848.14,0.0,-0.99704,0.0,0.59742]
[1778448899559,47.39,80848.14,0.0,-0.99704,0.0,0.59742]
[1778448901085,47.39,80848.03,0.0,-0.99704,0.0,0.59736]
[1778448906120,47.39,80849.05,0.0,-0.99703,0.0,0.59791]
[1778448906663,47.39,80849.05,0.0,-0.99703,0.0,0.59791]
[1778448906809,47.39,80849.05,0.0,-0.99703,0.0,0.59791]
[1778448907127,47.39,80846.31,0.0,-0.99704,0.0,0.59645]
[1778448907511,47.39,80846.31,0.0,-0.99704,0.0,0.59645]
[1778448907560,47.39,80846.31,0.0,-0.99704,0.0,0.59645]
[1778448911155,47.39,80849.96,0.0,-0.99703,0.0,0.59839]
[1778448913291,47.39,80850.59,0.0,-0.99703,0.0,0.59873]
[1778448913317,47.39,80850.59,0.0,-0.99703,0.0,0.59873]
[1778448913313,47.39,80850.78,0.0,-0.99703,0.0,0.59883]
[1778448914176,47.39,80850.87,0.0,-0.99703,0.0,0.59888]
[1778448914677,47.39,80850.87,0.0,-0.99703,0.0,0.59888]
[1778448914809,47.39,80850.87,0.0,-0.99703,0.0,0.59888]
[1778448916190,47.39,80859.48,0.0,-0.997,0.0,0.60349]
[1778448917197,47.39,80858.72,0.0,-0.99701,0.0,0.60308]
[1778448918214,47.39,80858.72,0.0,-0.99701,0.0,0.60308]
[1778448918309,47.39,80858.72,0.0,-0.99701,0.0,0.60308]
[1778448918474,47.39,80858.86,0.0,-0.99701,0.0,0.60316]
[1778448918558,47.39,80858.86,0.0,-0.99701,0.0,0.60316]
[1778448919211,47.39,80857.48,0.0,-0.99701,0.0,0.60242]
[1778448925254,47.39,80856.64,0.0,-0.99701,0.0,0.60197]
[1778448929281,47.39,80851.96,0.0,-0.99703,0.0,0.59946]
[1778448929957,47.39,80851.96,0.0,-0.99703,0.0,0.59946]
[1778448930066,47.39,80851.96,0.0,-0.99703,0.0,0.59946]
[1778448930288,47.39,80849.87,0.0,-0.99703,0.0,0.59834]
[1778448931539,47.39,80850.04,0.0,-0.99703,0.0,0.59769]
[1778448931561,47.39,80850.04,0.0,-0.99703,0.0,0.59769]
[1778448932302,47.39,80841.69,0.0,-0.99706,0.0,0.59326]
[1778448934316,47.39,80840.93,0.0,-0.99706,0.0,0.59285]
[1778448935138,47.39,80840.93,0.0,-0.99706,0.0,0.59285]
[1778448936301,47.39,80840.86,0.0,-0.99706,0.0,0.59282]
[1778448937615,47.39,80839.0,0.0,-0.99707,0.0,0.59183]
[1778448937809,47.39,80839.0,0.0,-0.99707,0.0,0.59183]
[1778448938344,47.39,80838.63,0.0,-0.99707,0.0,0.59164]
[1778448943379,47.39,80835.53,0.0,-0.99708,0.0,0.59]
[1778448944386,47.39,80832.38,0.0,-0.99709,0.0,0.58834]
[1778448946754,47.39,80831.14,0.0,-0.99709,0.0,0.58769]
[1778448946810,47.39,80831.14,0.0,-0.99709,0.0,0.58769]
[1778448951974,47.39,80833.01,0.0,-0.99708,0.0,0.58867]
[1778448952059,47.39,80833.01,0.0,-0.99708,0.0,0.58867]
[1778448952142,47.39,80834.48,0.0,-0.99708,0.0,0.58945]
[1778448953802,47.39,80833.61,0.0,-0.99708,0.0,0.58899]
[1778448953809,47.39,80833.61,0.0,-0.99708,0.0,0.58899]
[1778448954456,47.39,80837.11,0.0,-0.99707,0.0,0.59084]
[1778448955463,47.39,80843.38,0.0,-0.99705,0.0,0.59415]
[1778448956724,47.39,80843.38,0.0,-0.99705,0.0,0.59415]
[1778448956808,47.39,80843.38,0.0,-0.99705,0.0,0.59415]
[1778448956947,47.39,80849.69,0.0,-0.99704,0.0,0.59751]
[1778448958813,47.39,80848.27,0.0,-0.99704,0.0,0.59675]
[1778448959064,47.39,80848.27,0.0,-0.99704,0.0,0.59675]
[1778448964526,47.39,80848.06,0.0,-0.99704,0.0,0.59664]
[1778448969561,47.39,80848.43,0.0,-0.99704,0.0,0.59684]
[1778448973589,47.39,80851.38,0.0,-0.99703,0.0,0.59841]
[1778448975386,47.39,80851.38,0.0,-0.99703,0.0,0.59841]
[1778448975569,47.39,80852.57,0.0,-0.99703,0.0,0.59904]
[1778448975603,47.39,80852.22,0.0,-0.99703,0.0,0.59886]
[1778448977052,47.39,80852.22,0.0,-0.99703,0.0,0.59886]
[1778448977061,47.39,80852.22,0.0,-0.99703,0.0,0.59886]
[1778448983659,47.39,80853.32,0.0,-0.99703,0.0,0.59945]
[1778448985748,47.39,80853.47,0.0,-0.99702,0.0,0.59953]
[1778448985809,47.39,80853.47,0.0,-0.99702,0.0,0.59953]
[1778448985849,47.39,80856.41,0.0,-0.99702,0.0,0.6011]
[1778448987756,47.39,80857.9,0.0,-0.99701,0.0,0.6019]
[1778448987812,47.39,80857.9,0.0,-0.99701,0.0,0.6019]
[1778448988694,47.39,80855.45,0.0,-0.99702,0.0,0.60058]
[1778448989701,47.39,80851.5,0.0,-0.99703,0.0,0.59847]
[1778448994771,47.39,80850.41,0.0,-0.99704,0.0,0.59715]
[1778448996987,47.39,80850.38,0.0,-0.99704,0.0,0.59714]
[1778448997060,47.39,80850.38,0.0,-0.99704,0.0,0.59714]
[1778448997089,47.39,80850.47,0.0,-0.99704,0.0,0.59718]
[1778448998199,47.39,80850.47,0.0,-0.99704,0.0,0.59718]
[1778448998315,47.39,80850.47,0.0,-0.99704,0.0,0.59718]
[1778449003835,47.39,80849.86,0.0,-0.99704,0.0,0.59686]
[1778449008869,47.39,80852.44,0.0,-0.99703,0.0,0.59823]
[1778449009556,47.39,80852.44,0.0,-0.99703,0.0,0.59823]
[1778449009809,47.39,80852.44,0.0,-0.99703,0.0,0.59823]
[1778449009876,47.39,80852.9,0.0,-0.99703,0.0,0.59848]
[1778449010627,47.39,80852.9,0.0,-0.99703,0.0,0.59848]
[1778449010810,47.39,80852.9,0.0,-0.99703,0.0,0.59848]
[1778449016925,47.39,80852.71,0.0,-0.99703,0.0,0.59838]
[1778449021863,47.39,80852.33,0.0,-0.99703,0.0,0.59818]
[1778449022060,47.39,80852.33,0.0,-0.99703,0.0,0.59818]
[1778449022101,47.39,80852.62,0.0,-0.99703,0.0,0.59833]
[1778449022977,47.39,80852.62,0.0,-0.99703,0.0,0.59833]
[1778449023059,47.39,80852.62,0.0,-0.99703,0.0,0.59833]
[1778449025912,47.39,80852.7,0.0,-0.99703,0.0,0.59837]
[1778449026058,47.39,80852.7,0.0,-0.99703,0.0,0.59837]
[1778449026085,47.39,80855.85,0.0,-0.99702,0.0,0.60006]
[1778449026995,47.39,80859.59,0.0,-0.99701,0.0,0.60206]
[1778449028009,47.39,80861.46,0.0,-0.99701,0.0,0.60306]
[1778449028558,47.39,80861.46,0.0,-0.99701,0.0,0.60306]
[1778449029009,47.39,80864.14,0.0,-0.997,0.0,0.60451]
[1778449031023,47.39,80865.87,0.0,-0.99699,0.0,0.60544]
[1778449032262,47.39,80865.87,0.0,-0.99699,0.0,0.60544]
[1778449032308,47.39,80865.87,0.0,-0.99699,0.0,0.60544]
[1778449032363,47.39,80868.49,0.0,-0.99698,0.0,0.60685]
[1778449034222,47.39,80869.14,0.0,-0.99698,0.0,0.6072]
[1778449034309,47.39,80869.14,0.0,-0.99698,0.0,0.6072]
[1778449034410,47.39,80871.47,0.0,-0.99698,0.0,0.60846]
[1778449035051,47.39,80885.32,0.0,-0.99693,0.0,0.616]
[1778449036058,47.39,80897.31,0.0,-0.9969,0.0,0.62259]
[1778449037065,47.39,80896.18,0.0,-0.9969,0.0,0.62197]
[1778449037883,47.39,80896.18,0.0,-0.9969,0.0,0.62197]
[1778449038225,47.39,80894.03,0.0,-0.99691,0.0,0.62078]
[1778449038776,47.39,80894.03,0.0,-0.99691,0.0,0.62078]
[1778449039079,47.39,80894.15,0.0,-0.99691,0.0,0.62085]
[1778449040971,47.39,80894.67,0.0,-0.99691,0.0,0.62113]
[1778449041060,47.39,80894.67,0.0,-0.99691,0.0,0.62113]
[1778449046128,47.39,80893.47,0.0,-0.99691,0.0,0.62047]
[1778449050156,47.39,80881.71,0.0,-0.99695,0.0,0.61403]
[1778449050808,47.39,80881.71,0.0,-0.99695,0.0,0.61403]
[1778449051163,47.39,80879.98,0.0,-0.99695,0.0,0.61233]
[1778449052536,47.39,80879.98,0.0,-0.99695,0.0,0.61233]
[1778449052562,47.39,80879.98,0.0,-0.99695,0.0,0.61233]
[1778449052809,47.39,80879.98,0.0,-0.99695,0.0,0.61233]
[1778449053177,47.39,80879.87,0.0,-0.99695,0.0,0.61227]
[1778449054197,47.39,80879.87,0.0,-0.99695,0.0,0.61227]
[1778449054245,47.39,80875.68,0.0,-0.99697,0.0,0.60999]
[1778449055194,47.39,80852.71,0.0,-0.99703,0.0,0.59764]
[1778449056202,47.39,80847.69,0.0,-0.99705,0.0,0.59497]
[1778449058120,47.39,80845.18,0.0,-0.99706,0.0,0.59363]
[1778449062243,47.39,80841.99,0.0,-0.99706,0.0,0.59195]
[1778449064668,47.39,80842.18,0.0,-0.99706,0.0,0.59205]
[1778449064808,47.39,80842.18,0.0,-0.99706,0.0,0.59205]
[1778449065264,47.39,80841.81,0.0,-0.99707,0.0,0.59185]
[1778449066271,47.39,80837.87,0.0,-0.99708,0.0,0.58977]
[1778449069421,47.39,80835.55,0.0,-0.99708,0.0,0.58855]
[1778449069560,47.39,80834.75,0.0,-0.99709,0.0,0.58813]
[1778449071306,47.39,80840.67,0.0,-0.99707,0.0,0.59125]
[1778449076341,47.39,80841.57,0.0,-0.99707,0.0,0.59172]
[1778449077136,47.39,80841.57,0.0,-0.99707,0.0,0.59172]
[1778449077313,47.39,80841.57,0.0,-0.99707,0.0,0.59172]
[1778449077593,47.39,80841.57,0.0,-0.99707,0.0,0.59172]
[1778449077808,47.39,80841.57,0.0,-0.99707,0.0,0.59172]
[1778449077910,47.39,80841.57,0.0,-0.99707,0.0,0.59172]
[1778449081376,47.39,80844.6,0.0,-0.99706,0.0,0.59333]
[1778449082383,47.39,80851.93,0.0,-0.99704,0.0,0.59722]
[1778449084138,47.39,80853.6,0.0,-0.99703,0.0,0.59811]
[1778449084310,47.39,80853.6,0.0,-0.99703,0.0,0.59811]
[1778449089433,47.39,80856.09,0.0,-0.99702,0.0,0.59944]
[1778449091740,47.39,80856.9,0.0,-0.99702,0.0,0.59988]
[1778449091810,47.39,80856.9,0.0,-0.99702,0.0,0.59988]
[1778449092724,47.39,80857.32,0.0,-0.99702,0.0,0.6001]
[1778449092809,47.39,80857.32,0.0,-0.99702,0.0,0.6001]
[1778449092910,47.39,80857.32,0.0,-0.99702,0.0,0.6001]
[1778449099502,47.39,80853.79,0.0,-0.99703,0.0,0.59821]
[1778449100509,47.39,80848.88,0.0,-0.99705,0.0,0.5956]
[1778449101324,47.39,80848.88,0.0,-0.99705,0.0,0.5956]
[1778449101558,47.39,80848.88,0.0,-0.99705,0.0,0.5956]
[1778449106551,47.39,80847.08,0.0,-0.99705,0.0,0.59464]
[1778449108257,47.39,80846.85,0.0,-0.99705,0.0,0.59452]
[1778449108312,47.39,80846.85,0.0,-0.99705,0.0,0.59452]
[1778449108776,47.39,80846.85,0.0,-0.99705,0.0,0.59452]
[1778449108810,47.39,80846.85,0.0,-0.99705,0.0,0.59452]
[1778449108877,47.39,80846.85,0.0,-0.99705,0.0,0.59452]
[1778449115615,47.39,80846.44,0.0,-0.99706,0.0,0.59357]
[1778449117815,47.39,80846.44,0.0,-0.99706,0.0,0.59357]
[1778449118060,47.39,80846.44,0.0,-0.99706,0.0,0.59357]
[1778449124679,47.39,80843.31,0.0,-0.99706,0.0,0.59191]
[1778449125686,47.39,80838.96,0.0,-0.99708,0.0,0.58961]
[1778449126762,47.39,80838.96,0.0,-0.99708,0.0,0.58961]
[1778449126809,47.39,80838.96,0.0,-0.99708,0.0,0.58961]
[1778449128124,47.39,80836.73,0.0,-0.99708,0.0,0.58844]
[1778449128310,47.39,80836.73,0.0,-0.99708,0.0,0.58844]
[1778449128342,47.39,80836.31,0.0,-0.99708,0.0,0.58822]
[1778449133240,47.39,80834.27,0.0,-0.99709,0.0,0.58714]
[1778449133311,47.39,80834.27,0.0,-0.99709,0.0,0.58714]
[1778449137462,47.39,80834.2,0.0,-0.99709,0.0,0.58711]
[1778449137559,47.39,80834.2,0.0,-0.99709,0.0,0.58711]
[1778449137563,47.39,80840.78,0.0,-0.99707,0.0,0.59057]
[1778449138776,47.39,80842.55,0.0,-0.99707,0.0,0.59151]
[1778449138777,47.39,80839.44,0.0,-0.99708,0.0,0.58986]
[1778449139784,47.39,80834.7,0.0,-0.99709,0.0,0.58737]
[1778449142670,47.39,80833.66,0.0,-0.99709,0.0,0.58682]
[1778449147840,47.39,80833.84,0.0,-0.99709,0.0,0.58692]
[1778449151357,47.39,80834.44,0.0,-0.99709,0.0,0.58723]
[1778449151868,47.39,80827.74,0.0,-0.99711,0.0,0.58372]
[1778449152875,47.39,80823.6,0.0,-0.99712,0.0,0.58156]
[1778449155294,47.39,80821.63,0.0,-0.99713,0.0,0.58054]
[1778449159131,47.39,80821.95,0.0,-0.99713,0.0,0.5807]
[1778449159924,47.39,80813.59,0.0,-0.99715,0.0,0.57637]
[1778449161938,47.39,80810.99,0.0,-0.99716,0.0,0.57503]
[1778449163085,47.39,80810.99,0.0,-0.99716,0.0,0.57503]
[1778449163154,47.39,80803.02,0.0,-0.99718,0.0,0.57093]
[1778449163827,47.39,80803.02,0.0,-0.99718,0.0,0.57093]
[1778449163952,47.39,80797.16,0.0,-0.99719,0.0,0.56793]
[1778449164959,47.39,80784.4,0.0,-0.99723,0.0,0.56145]
[1778449165966,47.39,80782.12,0.0,-0.99724,0.0,0.5603]
[1778449167573,47.39,80782.12,0.0,-0.99724,0.0,0.5603]
[1778449168987,47.39,80776.76,0.0,-0.99725,0.0,0.5576]
[1778449173030,47.39,80775.81,0.0,-0.99726,0.0,0.55642]
[1778449174039,47.39,80766.69,0.0,-0.99728,0.0,0.55186]
[1778449175046,47.39,80779.74,0.0,-0.99725,0.0,0.55839]
[1778449176053,47.39,80780.47,0.0,-0.99724,0.0,0.55876]
[1778449176940,47.39,80780.47,0.0,-0.99724,0.0,0.55876]
[1778449182098,47.39,80780.64,0.0,-0.99724,0.0,0.55885]
[1778449183104,47.39,80771.82,0.0,-0.99727,0.0,0.55442]
[1778449184189,47.39,80771.82,0.0,-0.99727,0.0,0.55442]
[1778449184308,47.39,80771.82,0.0,-0.99727,0.0,0.55442]
[1778449184395,47.39,80769.51,0.0,-0.99727,0.0,0.55327]
[1778449187134,47.39,80766.38,0.0,-0.99728,0.0,0.55171]
[1778449188503,47.39,80766.38,0.0,-0.99728,0.0,0.55171]
[1778449188558,47.39,80766.38,0.0,-0.99728,0.0,0.55171]
[1778449189041,47.39,80765.59,0.0,-0.99728,0.0,0.55132]
[1778449189060,47.39,80765.59,0.0,-0.99728,0.0,0.55132]
[1778449189148,47.39,80765.78,0.0,-0.99728,0.0,0.55141]
[1778449194183,47.39,80765.67,0.0,-0.99728,0.0,0.55135]
[1778449199218,47.39,80763.86,0.0,-0.99729,0.0,0.55045]
[1778449201232,47.39,80778.37,0.0,-0.99725,0.0,0.55771]
[1778449202239,47.39,80780.35,0.0,-0.99724,0.0,0.5587]
[1778449202947,47.39,80780.35,0.0,-0.99724,0.0,0.5587]
[1778449203064,47.39,80780.35,0.0,-0.99724,0.0,0.5587]
[1778449210295,47.39,80782.29,0.0,-0.99724,0.0,0.55968]
[1778449212309,47.39,80791.12,0.0,-0.99721,0.0,0.56415]
[1778449213316,47.39,80793.79,0.0,-0.99721,0.0,0.5655]
[1778449214060,47.39,80793.79,0.0,-0.99721,0.0,0.5655]
[1778449214311,47.39,80793.79,0.0,-0.99721,0.0,0.5655]
[1778449214323,47.39,80798.36,0.0,-0.99719,0.0,0.56783]
[1778449216337,47.39,80801.81,0.0,-0.99719,0.0,0.56959]
[1778449217566,47.39,80801.81,0.0,-0.99719,0.0,0.56959]
[1778449217605,47.39,80802.7,0.0,-0.99718,0.0,0.57005]
[1778449217810,47.39,80802.7,0.0,-0.99718,0.0,0.57005]
[1778449223387,47.39,80804.69,0.0,-0.99718,0.0,0.57107]
[1778449225465,47.39,80805.45,0.0,-0.99718,0.0,0.57146]
[1778449225561,47.39,80805.45,0.0,-0.99718,0.0,0.57146]
[1778449230143,47.39,80808.8,0.0,-0.99717,0.0,0.57318]
[1778449230309,47.39,80808.8,0.0,-0.99717,0.0,0.57318]
[1778449230436,47.39,80808.1,0.0,-0.99717,0.0,0.57331]
[1778449231807,47.39,80808.1,0.0,-0.99717,0.0,0.57331]
[1778449232061,47.39,80808.1,0.0,-0.99717,0.0,0.57331]
[1778449235482,47.42,80799.15,0.0,-0.99718,0.0,0.57047]
[1778449236542,47.42,80799.15,0.0,-0.99718,0.0,0.57047]
[1778449236697,47.43,80795.68,0.0,-0.99719,0.0,0.56919]
[1778449238509,47.43,80795.95,0.0,-0.99718,0.0,0.56982]
[1778449238601,47.43,80795.95,0.0,-0.99718,0.0,0.56982]
[1778449238619,47.44,80795.91,0.0,-0.99718,0.0,0.5703]
[1778449238960,47.44,80795.91,0.0,-0.99718,0.0,0.5703]
[1778449240516,47.45,80790.72,0.0,-0.99719,0.0,0.56863]
[1778449244773,47.47,80791.05,0.0,-0.99718,0.0,0.57077]
[1778449244810,47.47,80791.05,0.0,-0.99718,0.0,0.57077]
[1778449250586,47.5,80789.51,0.0,-0.99717,0.0,0.57295]
[1778449253607,47.52,80797.39,0.0,-0.99714,0.0,0.57851]
[1778449254614,47.52,80804.59,0.0,-0.99711,0.0,0.58275]
[1778449255070,47.52,80804.59,0.0,-0.99711,0.0,0.58275]
[1778449255310,47.52,80804.59,0.0,-0.99711,0.0,0.58275]
[1778449255621,47.53,80806.62,0.0,-0.9971,0.0,0.58431]
[1778449257428,47.53,80806.92,0.0,-0.9971,0.0,0.58497]
[1778449257563,47.53,80806.92,0.0,-0.9971,0.0,0.58497]
[1778449257635,47.54,80806.95,0.0,-0.9971,0.0,0.58549]
[1778449261297,47.55,80807.94,0.0,-0.99709,0.0,0.58752]
[1778449261313,47.55,80807.94,0.0,-0.99709,0.0,0.58752]
[1778449266708,47.58,80809.98,0.0,-0.99706,0.0,0.59164]
[1778449270570,47.6,80810.99,0.0,-0.99705,0.0,0.5937]
[1778449270808,47.61,80810.99,0.0,-0.99705,0.0,0.59421]
[1778449270855,47.61,80810.99,0.0,-0.99705,0.0,0.59421]
[1778449271059,47.61,80810.99,0.0,-0.99705,0.0,0.59421]
[1778449271066,47.61,80810.99,0.0,-0.99705,0.0,0.59473]
[1778449272750,47.62,80807.95,0.0,-0.99705,0.0,0.59363]
[1778449274764,47.63,80804.2,0.0,-0.99706,0.0,0.59267]
[1778449278842,47.64,80804.72,0.0,-0.99705,0.0,0.59448]
[1778449279058,47.64,80804.72,0.0,-0.99705,0.0,0.59448]
[1778449280806,47.66,80780.06,0.0,-0.99711,0.0,0.58308]
[1778449281813,47.66,80772.55,0.0,-0.99713,0.0,0.5797]
[1778449282820,47.67,80780.18,0.0,-0.9971,0.0,0.58466]
[1778449284439,47.67,80780.18,0.0,-0.9971,0.0,0.58466]
[1778449284560,47.67,80780.18,0.0,-0.9971,0.0,0.58466]
[1778449284647,47.68,80781.01,0.0,-0.9971,0.0,0.5856]
[1778449285841,47.69,80786.75,0.0,-0.99707,0.0,0.58962]
[1778449288705,47.7,80788.22,0.0,-0.99707,0.0,0.5909]
[1778449288810,47.7,80789.2,0.0,-0.99706,0.0,0.59192]
[1778449290264,47.71,80790.18,0.0,-0.99706,0.0,0.59295]
[1778449290309,47.71,80790.18,0.0,-0.99706,0.0,0.59295]
[1778449290410,47.71,80790.17,0.0,-0.99705,0.0,0.59346]
[1778449291883,47.72,80792.64,0.0,-0.99704,0.0,0.59505]
[1778449294255,47.73,80792.81,0.0,-0.99704,0.0,0.59565]
[1778449294308,47.73,80792.81,0.0,-0.99704,0.0,0.59565]
[1778449299939,47.77,80795.21,0.0,-0.99701,0.0,0.60053]
[1778449301828,47.77,80795.57,0.0,-0.99701,0.0,0.60124]
[1778449302064,47.77,80795.57,0.0,-0.99701,0.0,0.60124]
[1778449302302,47.77,80795.57,0.0,-0.99701,0.0,0.60124]
[1778449302309,47.77,80795.57,0.0,-0.99701,0.0,0.60124]
[1778449302404,47.78,80796.16,0.0,-0.99701,0.0,0.60207]
[1778449310010,47.82,80795.98,0.0,-0.99698,0.0,0.60614]
[1778449311050,47.82,80795.98,0.0,-0.99698,0.0,0.60614]
[1778449311061,47.82,80795.98,0.0,-0.99698,0.0,0.60614]
[1778449321087,47.88,80797.56,0.0,-0.99695,0.0,0.61275]
[1778449321991,47.88,80797.56,0.0,-0.99695,0.0,0.61275]
[1778449322060,47.88,80797.56,0.0,-0.99695,0.0,0.61275]
[1778449324820,47.89,80798.43,0.0,-0.99694,0.0,0.61427]
[1778449325064,47.89,80798.43,0.0,-0.99694,0.0,0.61427]
[1778449325093,47.9,80798.43,0.0,-0.99693,0.0,0.61533]
[1778449326122,47.91,80805.94,0.0,-0.99691,0.0,0.61994]
[1778449327263,47.91,80805.94,0.0,-0.99691,0.0,0.61994]
[1778449327308,47.91,80805.94,0.0,-0.99691,0.0,0.61994]
[1778449327364,47.91,80813.8,0.0,-0.99688,0.0,0.62477]
[1778449328136,47.92,80814.09,0.0,-0.99688,0.0,0.62546]
[1778449333173,47.94,80814.09,0.0,-0.99686,0.0,0.62814]
[1778449338732,47.97,80813.7,0.0,-0.99685,0.0,0.63007]
[1778449338810,47.97,80813.7,0.0,-0.99685,0.0,0.63007]
[1778449341767,47.98,80813.56,0.0,-0.99684,0.0,0.63161]
[1778449341809,47.98,80813.56,0.0,-0.99684,0.0,0.63161]
[1778449341773,47.99,80813.56,0.0,-0.99684,0.0,0.63215]
[1778449343608,47.99,80813.63,0.0,-0.99684,0.0,0.63273]
[1778449343810,47.99,80813.63,0.0,-0.99684,0.0,0.63273]
[1778449345268,48.01,80817.14,0.0,-0.99682,0.0,0.6363]
[1778449347014,48.01,80817.31,0.0,-0.99681,0.0,0.63694]
[1778449347060,48.01,80817.31,0.0,-0.99681,0.0,0.63694]
[1778449349703,48.02,80819.02,0.0,-0.9968,0.0,0.63898]
[1778449349809,48.02,80819.02,0.0,-0.9968,0.0,0.63898]
[1778449349804,48.03,80824.84,0.0,-0.99678,0.0,0.64278]
[1778449351676,48.04,80825.69,0.0,-0.99678,0.0,0.6438]
[1778449351809,48.04,80825.69,0.0,-0.99678,0.0,0.6438]
[1778449357352,48.07,80825.79,0.0,-0.99676,0.0,0.64691]
[1778449362300,48.1,80825.94,0.0,-0.99674,0.0,0.6492]
[1778449362308,48.1,80825.94,0.0,-0.99674,0.0,0.6492]
[1778449363597,48.1,80825.99,0.0,-0.99674,0.0,0.64978]
[1778449363810,48.1,80825.99,0.0,-0.99674,0.0,0.64978]
[1778449363879,48.11,80825.99,0.0,-0.99674,0.0,0.65088]
[1778449369440,48.14,80826.51,0.0,-0.99672,0.0,0.65395]
[1778449376702,48.15,80826.58,0.0,-0.99671,0.0,0.6551]
[1778449376809,48.15,80826.58,0.0,-0.99671,0.0,0.6551]
[1778449382532,48.21,80826.44,0.0,-0.99668,0.0,0.66115]
[1778449385553,48.23,80830.18,0.0,-0.99666,0.0,0.66498]
[1778449385967,48.23,80830.18,0.0,-0.99666,0.0,0.66498]
[1778449386062,48.23,80830.18,0.0,-0.99666,0.0,0.66498]
[1778449388539,48.24,80830.87,0.0,-0.99665,0.0,0.6665]
[1778449388562,48.24,80830.87,0.0,-0.99665,0.0,0.6665]
[1778449388639,48.24,80830.87,0.0,-0.99665,0.0,0.66707]
[1778449392718,48.25,80831.65,0.0,-0.99664,0.0,0.66808]
[1778449392810,48.25,80831.65,0.0,-0.99664,0.0,0.66808]
[1778449392802,48.26,80838.95,0.0,-0.99661,0.0,0.67401]
[1778449393611,48.27,80844.2,0.0,-0.99659,0.0,0.67764]
[1778449395625,48.28,80846.35,0.0,-0.99657,0.0,0.68004]
[1778449397639,48.29,80849.29,0.0,-0.99656,0.0,0.68291]
[1778449399653,48.3,80854.84,0.0,-0.99653,0.0,0.68733]
[1778449401002,48.31,80854.91,0.0,-0.99653,0.0,0.68795]
[1778449401058,48.31,80854.91,0.0,-0.99653,0.0,0.68795]
[1778449401667,48.31,80857.7,0.0,-0.99652,0.0,0.69018]
[1778449402868,48.32,80861.49,0.0,-0.9965,0.0,0.69301]
[1778449404560,48.32,80861.97,0.0,-0.9965,0.0,0.69388]
[1778449409822,48.35,80863.78,0.0,-0.99647,0.0,0.69787]
[1778449409913,48.36,80864.21,0.0,-0.99647,0.0,0.69871]
[1778449410058,48.36,80864.21,0.0,-0.99647,0.0,0.69871]
[1778449410302,48.36,80864.21,0.0,-0.99647,0.0,0.69871]
[1778449410308,48.36,80864.21,0.0,-0.99647,0.0,0.69871]
[1778449411738,48.37,80881.39,0.0,-0.99641,0.0,0.7094]
[1778449412745,48.37,80882.53,0.0,-0.9964,0.0,0.71068]
[1778449414759,48.39,80876.36,0.0,-0.99642,0.0,0.70812]
[1778449417362,48.4,80874.13,0.0,-0.99642,0.0,0.70795]
[1778449417558,48.4,80874.13,0.0,-0.99642,0.0,0.70795]
[1778449417744,48.4,80874.13,0.0,-0.99642,0.0,0.70795]
[1778449417809,48.4,80874.13,0.0,-0.99642,0.0,0.70795]
[1778449417845,48.4,80874.32,0.0,-0.99641,0.0,0.70866]
[1778449420801,48.42,80868.36,0.0,-0.99642,0.0,0.70682]
[1778449422387,48.42,80867.26,0.0,-0.99642,0.0,0.70675]
[1778449422559,48.42,80867.26,0.0,-0.99642,0.0,0.70675]
[1778449422815,48.43,80867.57,0.0,-0.99642,0.0,0.70752]
[1778449427850,48.46,80867.38,0.0,-0.9964,0.0,0.71036]
[1778449430871,48.47,80863.56,0.0,-0.99641,0.0,0.70982]
[1778449431455,48.47,80863.56,0.0,-0.99641,0.0,0.70982]
[1778449431562,48.47,80863.56,0.0,-0.99641,0.0,0.70982]
[1778449433892,48.49,80855.37,0.0,-0.99642,0.0,0.70664]
[1778449435701,48.5,80854.69,0.0,-0.99642,0.0,0.70682]
[1778449435810,48.5,80854.69,0.0,-0.99642,0.0,0.70682]
[1778449435906,48.5,80855.22,0.0,-0.99642,0.0,0.70773]
[1778449436914,48.51,80849.83,0.0,-0.99643,0.0,0.70507]
[1778449438087,48.51,80848.69,0.0,-0.99643,0.0,0.70498]
[1778449438309,48.51,80848.69,0.0,-0.99643,0.0,0.70498]
[1778449443962,48.55,80847.91,0.0,-0.99641,0.0,0.70864]
[1778449448997,48.58,80846.24,0.0,-0.9964,0.0,0.71059]
[1778449453873,48.59,80845.67,0.0,-0.99639,0.0,0.71202]
[1778449454059,48.6,80845.21,0.0,-0.99639,0.0,0.71234]
[1778449454276,48.6,80845.21,0.0,-0.99639,0.0,0.71234]
[1778449454309,48.6,80845.21,0.0,-0.99639,0.0,0.71234]
[1778449454410,48.61,80845.12,0.0,-0.99639,0.0,0.71288]
[1778449457053,48.62,80841.1,0.0,-0.99639,0.0,0.71222]
[1778449458060,48.63,80838.06,0.0,-0.9964,0.0,0.71098]
[1778449459947,48.63,80838.06,0.0,-0.9964,0.0,0.71098]
[1778449459955,48.63,80837.35,0.0,-0.9964,0.0,0.71114]
[1778449460061,48.63,80837.35,0.0,-0.9964,0.0,0.71114]
[1778449460226,48.63,80837.35,0.0,-0.9964,0.0,0.71114]
[1778449460309,48.63,80837.35,0.0,-0.9964,0.0,0.71114]
[1778449466116,48.67,80848.97,0.0,-0.99633,0.0,0.72239]
[1778449467123,48.68,80849.16,0.0,-0.99633,0.0,0.72311]
[1778449468360,48.68,80849.16,0.0,-0.99633,0.0,0.72311]
[1778449468558,48.68,80849.16,0.0,-0.99633,0.0,0.72311]
[1778449468621,48.68,80849.16,0.0,-0.99633,0.0,0.72371]
[1778449470145,48.69,80854.28,0.0,-0.9963,0.0,0.72806]
[1778449471409,48.69,80854.28,0.0,-0.9963,0.0,0.72806]
[1778449471565,48.69,80854.28,0.0,-0.9963,0.0,0.72806]
[1778449473166,48.71,80860.43,0.0,-0.99628,0.0,0.73281]
[1778449475036,48.72,80860.55,0.0,-0.99627,0.0,0.73349]
[1778449475061,48.72,80860.55,0.0,-0.99627,0.0,0.73349]
[1778449475255,48.72,80860.55,0.0,-0.99627,0.0,0.73349]
[1778449475308,48.72,80860.55,0.0,-0.99627,0.0,0.73349]
[1778449475356,48.72,80860.66,0.0,-0.99627,0.0,0.73417]
[1778449480215,48.75,80863.66,0.0,-0.99624,0.0,0.73908]
[1778449482089,48.76,80864.19,0.0,-0.99623,0.0,0.74002]
[1778449482309,48.76,80864.19,0.0,-0.99623,0.0,0.74002]
[1778449482559,48.76,80864.19,0.0,-0.99623,0.0,0.74002]
[1778449482622,48.76,80864.33,0.0,-0.99623,0.0,0.74072]
[1778449485251,48.78,80858.96,0.0,-0.99624,0.0,0.73921]
[1778449486258,48.78,80852.51,0.0,-0.99626,0.0,0.7358]
[1778449487265,48.79,80845.26,0.0,-0.99628,0.0,0.73192]
[1778449488272,48.79,80835.6,0.0,-0.99631,0.0,0.72657]
[1778449489279,48.8,80836.8,0.0,-0.9963,0.0,0.72791]
[1778449490286,48.81,80844.74,0.0,-0.99627,0.0,0.73342]
[1778449491953,48.81,80842.06,0.0,-0.99628,0.0,0.73237]
[1778449492300,48.82,80836.66,0.0,-0.99629,0.0,0.72964]
[1778449493109,48.82,80836.66,0.0,-0.99629,0.0,0.72964]
[1778449493309,48.82,80836.66,0.0,-0.99629,0.0,0.72964]
[1778449493749,48.82,80836.66,0.0,-0.99629,0.0,0.72964]
[1778449493810,48.82,80836.66,0.0,-0.99629,0.0,0.72964]
[1778449493912,48.82,80831.82,0.0,-0.99631,0.0,0.72727]
[1778449498342,48.85,80831.06,0.0,-0.99629,0.0,0.72982]
[1778449501506,48.86,80830.63,0.0,-0.99629,0.0,0.73077]
[1778449501559,48.86,80830.63,0.0,-0.99629,0.0,0.73077]
[1778449501798,48.86,80830.63,0.0,-0.99629,0.0,0.73077]
[1778449501814,48.86,80830.63,0.0,-0.99629,0.0,0.73077]
[1778449501899,48.87,80830.22,0.0,-0.99628,0.0,0.73112]
[1778449504384,48.88,80838.41,0.0,-0.99624,0.0,0.73802]
[1778449505391,48.89,80842.68,0.0,-0.99623,0.0,0.74129]
[1778449506398,48.89,80847.22,0.0,-0.99621,0.0,0.74474]
[1778449507707,48.89,80847.22,0.0,-0.99621,0.0,0.74474]
[1778449507813,48.89,80847.22,0.0,-0.99621,0.0,0.74474]
[1778449508022,48.89,80847.22,0.0,-0.99621,0.0,0.74474]
[1778449507914,48.9,80847.37,0.0,-0.9962,0.0,0.74545]
[1778449508060,48.9,80847.37,0.0,-0.9962,0.0,0.74545]
[1778449512440,48.93,80837.97,0.0,-0.99622,0.0,0.74264]
[1778449513186,48.93,80837.97,0.0,-0.99622,0.0,0.74264]
[1778449513311,48.93,80837.97,0.0,-0.99622,0.0,0.74264]
[1778449513485,48.93,80837.97,0.0,-0.99622,0.0,0.74264]
[1778449513561,48.93,80837.97,0.0,-0.99622,0.0,0.74264]
[1778449513586,48.93,80835.56,0.0,-0.99622,0.0,0.74175]
[1778449514454,48.94,80840.91,0.0,-0.9962,0.0,0.74571]
[1778449515461,48.94,80843.97,0.0,-0.99619,0.0,0.74824]
[1778449516824,48.94,80843.97,0.0,-0.99619,0.0,0.74824]
[1778449517016,48.94,80843.97,0.0,-0.99619,0.0,0.74824]
[1778449517036,48.95,80846.61,0.0,-0.99617,0.0,0.75052]
[1778449517061,48.95,80846.61,0.0,-0.99617,0.0,0.75052]
[1778449522026,48.97,80848.51,0.0,-0.99615,0.0,0.7542]
[1778449522058,48.98,80849.6,0.0,-0.99615,0.0,0.75551]
[1778449522139,48.98,80849.6,0.0,-0.99615,0.0,0.75551]
[1778449522310,48.98,80849.6,0.0,-0.99615,0.0,0.75551]
[1778449522510,48.98,80849.64,0.0,-0.99614,0.0,0.75616]
[1778449527545,49.01,80850.36,0.0,-0.99612,0.0,0.75973]
[1778449528120,49.01,80850.36,0.0,-0.99612,0.0,0.75973]
[1778449528310,49.01,80850.36,0.0,-0.99612,0.0,0.75973]
[1778449532583,49.04,80853.05,0.0,-0.9961,0.0,0.76367]
[1778449533590,49.05,80858.86,0.0,-0.99607,0.0,0.76802]
[1778449535653,49.05,80860.55,0.0,-0.99606,0.0,0.76973]
[1778449535809,49.05,80860.55,0.0,-0.99606,0.0,0.76973]
[1778449535954,49.05,80860.55,0.0,-0.99606,0.0,0.76973]
[1778449536049,49.06,80865.37,0.0,-0.99604,0.0,0.77409]
[1778449536063,49.06,80865.37,0.0,-0.99604,0.0,0.77409]
[1778449537618,49.07,80869.39,0.0,-0.99602,0.0,0.77733]
[1778449540128,49.08,80871.19,0.0,-0.99601,0.0,0.77976]
[1778449540309,49.08,80871.19,0.0,-0.99601,0.0,0.77976]
[1778449544331,49.1,80873.47,0.0,-0.99599,0.0,0.78379]
[1778449544559,49.1,80873.47,0.0,-0.99599,0.0,0.78379]
[1778449544667,49.11,80873.5,0.0,-0.99598,0.0,0.78445]
[1778449545912,49.11,80873.5,0.0,-0.99598,0.0,0.78445]
[1778449546059,49.11,80873.5,0.0,-0.99598,0.0,0.78445]
[1778449548695,49.13,80876.49,0.0,-0.99596,0.0,0.78896]
[1778449553732,49.16,80878.5,0.0,-0.99593,0.0,0.79343]
[1778449559545,49.17,80878.48,0.0,-0.99592,0.0,0.79467]
[1778449559562,49.17,80878.48,0.0,-0.99592,0.0,0.79467]
[1778449559766,49.17,80878.48,0.0,-0.99592,0.0,0.79467]
[1778449559810,49.17,80878.48,0.0,-0.99592,0.0,0.79467]
[1778449559868,49.19,80878.51,0.0,-0.99591,0.0,0.79718]
[1778449563708,49.21,80878.16,0.0,-0.9959,0.0,0.79881]
[1778449563809,49.21,80878.16,0.0,-0.9959,0.0,0.79881]
[1778449563865,49.21,80879.7,0.0,-0.99589,0.0,0.80044]
[1778449565090,49.22,80880.61,0.0,-0.99588,0.0,0.80166]
[1778449565309,49.22,80880.61,0.0,-0.99588,0.0,0.80166]
[1778449573872,49.26,80879.34,0.0,-0.99586,0.0,0.8063]
[1778449574558,49.26,80879.34,0.0,-0.99586,0.0,0.8063]
[1778449574789,49.26,80879.34,0.0,-0.99586,0.0,0.8063]
[1778449574808,49.26,80879.34,0.0,-0.99586,0.0,0.8063]
[1778449574879,49.27,80878.07,0.0,-0.99586,0.0,0.80606]
[1778449577900,49.28,80872.17,0.0,-0.99587,0.0,0.80396]
[1778449578795,49.28,80872.17,0.0,-0.99587,0.0,0.80396]
[1778449578808,49.28,80872.17,0.0,-0.99587,0.0,0.80396]
[1778449579023,49.28,80872.17,0.0,-0.99587,0.0,0.80396]
[1778449579061,49.28,80872.17,0.0,-0.99587,0.0,0.80396]
[1778449579054,49.29,80870.95,0.0,-0.99587,0.0,0.80376]
[1778449587985,49.34,80864.3,0.0,-0.99586,0.0,0.8048]
[1778449590086,49.34,80861.85,0.0,-0.99587,0.0,0.80377]
[1778449589999,49.35,80858.96,0.0,-0.99588,0.0,0.80246]
[1778449590308,49.35,80858.96,0.0,-0.99588,0.0,0.80246]
[1778449590423,49.35,80858.96,0.0,-0.99588,0.0,0.80246]
[1778449590561,49.35,80858.96,0.0,-0.99588,0.0,0.80246]
[1778449591006,49.35,80858.29,0.0,-0.99588,0.0,0.8017]
[1778449594030,49.37,80853.93,0.0,-0.99589,0.0,0.80066]
[1778449598065,49.39,80862.8,0.0,-0.99584,0.0,0.80901]
[1778449599184,49.4,80864.81,0.0,-0.99583,0.0,0.81097]
[1778449599309,49.4,80864.81,0.0,-0.99583,0.0,0.81097]
[1778449599531,49.4,80864.81,0.0,-0.99583,0.0,0.81097]
[1778449599558,49.4,80864.81,0.0,-0.99583,0.0,0.81097]
[1778449600079,49.4,80864.67,0.0,-0.99583,0.0,0.81148]
[1778449603100,49.42,80869.52,0.0,-0.9958,0.0,0.81654]
[1778449604107,49.43,80872.22,0.0,-0.99578,0.0,0.81955]
[1778449604783,49.43,80872.22,0.0,-0.99578,0.0,0.81955]
[1778449604815,49.43,80872.22,0.0,-0.99578,0.0,0.81955]
[1778449604884,49.43,80872.22,0.0,-0.99578,0.0,0.81955]
[1778449605061,49.43,80872.22,0.0,-0.99578,0.0,0.81955]
[1778449605114,49.43,80871.72,0.0,-0.99578,0.0,0.81921]
[1778449610151,49.46,80873.35,0.0,-0.99575,0.0,0.82384]
[1778449612166,49.47,80878.07,0.0,-0.99573,0.0,0.8282]
[1778449613536,49.47,80878.07,0.0,-0.99573,0.0,0.8282]
[1778449613558,49.47,80878.07,0.0,-0.99573,0.0,0.8282]
[1778449613705,49.47,80878.07,0.0,-0.99573,0.0,0.8282]
[1778449613809,49.47,80878.07,0.0,-0.99573,0.0,0.8282]
[1778449613910,49.47,80872.77,0.0,-0.99575,0.0,0.82519]
[1778449619214,49.5,80874.61,0.0,-0.99572,0.0,0.82988]
[1778449623561,49.51,80874.01,0.0,-0.99572,0.0,0.83061]
[1778449623809,49.51,80874.01,0.0,-0.99572,0.0,0.83061]
[1778449623839,49.51,80874.01,0.0,-0.99572,0.0,0.83061]
[1778449624059,49.51,80874.01,0.0,-0.99572,0.0,0.83061]
[1778449624072,49.52,80874.01,0.0,-0.99571,0.0,0.83174]
[1778449629284,49.55,80870.78,0.0,-0.9957,0.0,0.83292]
[1778449631136,49.55,80870.78,0.0,-0.9957,0.0,0.83292]
[1778449631247,49.55,80870.34,0.0,-0.9957,0.0,0.83318]
[1778449631310,49.55,80870.34,0.0,-0.9957,0.0,0.83318]
[1778449631348,49.56,80869.71,0.0,-0.9957,0.0,0.83331]
[1778449634874,49.57,80869.5,0.0,-0.99569,0.0,0.83429]
[1778449634925,49.57,80869.5,0.0,-0.99569,0.0,0.83429]
[1778449635063,49.57,80869.5,0.0,-0.99569,0.0,0.83429]
[1778449635097,49.57,80869.62,0.0,-0.99569,0.0,0.83493]
[1778449640361,49.6,80869.58,0.0,-0.99567,0.0,0.83823]
[1778449646726,49.62,80868.24,0.0,-0.99566,0.0,0.83949]
[1778449646810,49.62,80868.24,0.0,-0.99566,0.0,0.83949]
[1778449647060,49.62,80868.24,0.0,-0.99566,0.0,0.83949]
[1778449647161,49.63,80868.78,0.0,-0.99565,0.0,0.84149]
[1778449647308,49.63,80868.78,0.0,-0.99565,0.0,0.84149]
[1778449650432,49.65,80864.44,0.0,-0.99566,0.0,0.84014]
[1778449652027,49.65,80864.44,0.0,-0.99566,0.0,0.84014]
[1778449652059,49.65,80864.44,0.0,-0.99566,0.0,0.84014]
[1778449652072,49.65,80861.27,0.0,-0.99567,0.0,0.83755]
[1778449652325,49.65,80861.27,0.0,-0.99567,0.0,0.83755]
[1778449652560,49.65,80861.27,0.0,-0.99567,0.0,0.83755]
[1778449658490,49.68,80856.95,0.0,-0.99567,0.0,0.83843]
[1778449661358,49.69,80856.23,0.0,-0.99567,0.0,0.83903]
[1778449661558,49.69,80856.23,0.0,-0.99567,0.0,0.83903]
[1778449661690,49.69,80856.23,0.0,-0.99567,0.0,0.83903]
[1778449661808,49.69,80856.23,0.0,-0.99567,0.0,0.83903]
[1778449661905,49.7,80855.98,0.0,-0.99566,0.0,0.83941]
[1778449666114,49.71,80853.94,0.0,-0.99566,0.0,0.83967]
[1778449666309,49.72,80853.91,0.0,-0.99566,0.0,0.84021]
[1778449670354,49.73,80853.74,0.0,-0.99565,0.0,0.8412]
[1778449670562,49.73,80853.74,0.0,-0.99565,0.0,0.8412]
[1778449670583,49.74,80853.74,0.0,-0.99564,0.0,0.84286]
[1778449672563,49.74,80853.5,0.0,-0.99564,0.0,0.84324]
[1778449672810,49.74,80853.5,0.0,-0.99564,0.0,0.84324]
[1778449674602,49.76,80857.07,0.0,-0.99562,0.0,0.84735]
[1778449679683,49.78,80857.59,0.0,-0.9956,0.0,0.84989]
[1778449679809,49.78,80857.59,0.0,-0.9956,0.0,0.84989]
[1778449679934,49.78,80857.59,0.0,-0.9956,0.0,0.84989]
[1778449680060,49.78,80857.59,0.0,-0.9956,0.0,0.84989]
[1778449680132,49.78,80858.09,0.0,-0.9956,0.0,0.85078]
[1778449681656,49.79,80861.74,0.0,-0.99558,0.0,0.85439]
[1778449682990,49.79,80861.74,0.0,-0.99558,0.0,0.85439]
[1778449683062,49.79,80861.74,0.0,-0.99558,0.0,0.85439]
[1778449683862,49.79,80863.91,0.0,-0.99556,0.0,0.85643]
[1778449684063,49.79,80863.91,0.0,-0.99556,0.0,0.85643]
[1778449684069,49.8,80864.35,0.0,-0.99556,0.0,0.85727]
[1778449689202,49.82,80864.85,0.0,-0.99555,0.0,0.85975]
[1778449689310,49.82,80864.95,0.0,-0.99554,0.0,0.86035]
[1778449694959,49.84,80865.86,0.0,-0.99552,0.0,0.86362]
[1778449695059,49.84,80865.86,0.0,-0.99552,0.0,0.86362]
[1778449695160,49.85,80865.22,0.0,-0.99552,0.0,0.8637]
[1778449695253,49.85,80865.22,0.0,-0.99552,0.0,0.8637]
[1778449695308,49.85,80865.22,0.0,-0.99552,0.0,0.8637]
[1778449702804,49.88,80865.92,0.0,-0.9955,0.0,0.86835]
[1778449707839,49.9,80866.6,0.0,-0.99548,0.0,0.87141]
[1778449711152,49.91,80866.9,0.0,-0.99547,0.0,0.87264]
[1778449710860,49.92,80863.26,0.0,-0.99548,0.0,0.8706]
[1778449711309,49.92,80863.26,0.0,-0.99548,0.0,0.8706]
[1778449711550,49.92,80863.26,0.0,-0.99548,0.0,0.8706]
[1778449711558,49.92,80863.26,0.0,-0.99548,0.0,0.8706]
[1778449711867,49.92,80863.04,0.0,-0.99549,0.0,0.86997]
[1778449714514,49.93,80862.86,0.0,-0.99548,0.0,0.87036]
[1778449714561,49.93,80862.86,0.0,-0.99548,0.0,0.87036]
[1778449719739,49.95,80861.09,0.0,-0.99547,0.0,0.87221]
[1778449719808,49.95,80861.09,0.0,-0.99547,0.0,0.87221]
[1778449719842,49.96,80861.09,0.0,-0.99547,0.0,0.87273]
[1778449722098,49.96,80861.09,0.0,-0.99547,0.0,0.87273]
[1778449722308,49.96,80861.09,0.0,-0.99546,0.0,0.87376]
[1778449732011,50.01,80862.07,0.0,-0.99543,0.0,0.87953]
[1778449735806,50.02,80861.27,0.0,-0.99542,0.0,0.88046]
[1778449736058,50.02,80861.27,0.0,-0.99542,0.0,0.88046]
[1778449736128,50.02,80861.23,0.0,-0.99542,0.0,0.88093]
[1778449736356,50.02,80861.23,0.0,-0.99542,0.0,0.88093]
[1778449736558,50.02,80861.23,0.0,-0.99542,0.0,0.88093]
[1778449744101,50.05,80860.97,0.0,-0.9954,0.0,0.88468]
[1778449749136,50.07,80861.08,0.0,-0.99539,0.0,0.88718]
[1778449749734,50.07,80861.08,0.0,-0.99539,0.0,0.88718]
[1778449749809,50.07,80861.08,0.0,-0.99539,0.0,0.88718]
[1778449750143,50.08,80859.06,0.0,-0.99539,0.0,0.88622]
[1778449750468,50.08,80859.06,0.0,-0.99539,0.0,0.88622]
[1778449750564,50.08,80859.06,0.0,-0.99539,0.0,0.88622]
[1778449756185,50.1,80858.24,0.0,-0.99538,0.0,0.88851]
[1778449762227,50.13,80857.98,0.0,-0.99536,0.0,0.89119]
[1778449764522,50.13,80856.75,0.0,-0.99536,0.0,0.89126]
[1778449764558,50.13,80856.75,0.0,-0.99536,0.0,0.89126]
[1778449765197,50.13,80856.75,0.0,-0.99536,0.0,0.89126]
[1778449765248,50.14,80854.87,0.0,-0.99537,0.0,0.89039]
[1778449765309,50.14,80854.87,0.0,-0.99537,0.0,0.89039]
[1778449771290,50.16,80854.23,0.0,-0.99535,0.0,0.89226]
[1778449775806,50.18,80854.59,0.0,-0.99534,0.0,0.89394]
[1778449776065,50.18,80854.59,0.0,-0.99534,0.0,0.89394]
[1778449776167,50.18,80854.23,0.0,-0.99534,0.0,0.89416]
[1778449776619,50.18,80854.23,0.0,-0.99534,0.0,0.89416]
[1778449776809,50.18,80854.23,0.0,-0.99534,0.0,0.89416]
[1778449782368,50.21,80854.58,0.0,-0.99532,0.0,0.89772]
[1778449783368,50.21,80854.58,0.0,-0.99532,0.0,0.89772]
[1778449783558,50.21,80854.58,0.0,-0.99532,0.0,0.89772]
[1778449784029,50.21,80854.58,0.0,-0.99532,0.0,0.89772]
[1778449784061,50.21,80854.58,0.0,-0.99532,0.0,0.89772]
[1778449784130,50.21,80854.23,0.0,-0.99532,0.0,0.89794]
[1778449789475,50.22,80853.86,0.0,-0.99531,0.0,0.89908]
[1778449789558,50.22,80853.86,0.0,-0.99531,0.0,0.89908]
[1778449790338,50.23,80854.77,0.0,-0.9953,0.0,0.90114]
[1778449790560,50.23,80854.77,0.0,-0.9953,0.0,0.90114]
[1778449790657,50.24,80856.73,0.0,-0.99529,0.0,0.90302]
[1778449792439,50.24,80859.12,0.0,-0.99528,0.0,0.90567]
[1778449797183,50.26,80859.49,0.0,-0.99527,0.0,0.90731]
[1778449797310,50.26,80859.49,0.0,-0.99527,0.0,0.90731]
[1778449800760,50.27,80859.49,0.0,-0.99526,0.0,0.90914]
[1778449800975,50.27,80844.3,0.0,-0.99532,0.0,0.89866]
[1778449801900,50.27,80844.3,0.0,-0.99532,0.0,0.89866]
[1778449801960,50.28,80844.02,0.0,-0.99531,0.0,0.89893]
[1778449803916,50.28,80845.0,0.0,-0.99531,0.0,0.90011]
[1778449803950,50.29,80844.96,0.0,-0.99531,0.0,0.90055]
[1778449809559,50.31,80844.32,0.0,-0.99529,0.0,0.90291]
[1778449815600,50.33,80843.86,0.0,-0.99528,0.0,0.90538]
[1778449816369,50.33,80843.86,0.0,-0.99528,0.0,0.90538]
[1778449817740,50.34,80843.86,0.0,-0.99527,0.0,0.90584]
[1778449817809,50.34,80843.86,0.0,-0.99527,0.0,0.90584]
[1778449820061,50.34,80843.61,0.0,-0.99527,0.0,0.90659]
[1778449820149,50.35,80843.93,0.0,-0.99527,0.0,0.90729]
[1778449823656,50.36,80846.62,0.0,-0.99524,0.0,0.91109]
[1778449825208,50.36,80846.62,0.0,-0.99524,0.0,0.91109]
[1778449825314,50.36,80846.62,0.0,-0.99524,0.0,0.91109]
[1778449825309,50.37,80850.51,0.0,-0.99522,0.0,0.91437]
[1778449826677,50.37,80853.41,0.0,-0.99521,0.0,0.91738]
[1778449827684,50.38,80854.86,0.0,-0.9952,0.0,0.91888]
[1778449834733,50.4,80856.16,0.0,-0.99518,0.0,0.92188]
[1778449839903,50.4,80856.16,0.0,-0.99518,0.0,0.92188]
[1778449840062,50.4,80856.16,0.0,-0.99518,0.0,0.92188]
[1778449845084,50.42,80856.2,0.0,-0.99517,0.0,0.9245]
[1778449846059,50.44,80856.2,0.0,-0.99516,0.0,0.92619]
[1778449846119,50.44,80856.3,0.0,-0.99515,0.0,0.92668]
[1778449851852,50.46,80857.6,0.0,-0.99513,0.0,0.93011]
[1778449855703,50.47,80859.1,0.0,-0.99512,0.0,0.93243]
[1778449855809,50.47,80859.1,0.0,-0.99512,0.0,0.93243]
[1778449860916,50.49,80859.56,0.0,-0.9951,0.0,0.93517]
[1778449868973,50.51,80860.05,0.0,-0.99508,0.0,0.93868]
[1778449872118,50.52,80860.37,0.0,-0.99508,0.0,0.93969]
[1778449872308,50.52,80860.37,0.0,-0.99508,0.0,0.93969]
[1778449874191,50.52,80860.58,0.0,-0.99507,0.0,0.94062]
[1778449874311,50.52,80860.58,0.0,-0.99507,0.0,0.94062]
[1778449874396,50.53,80860.82,0.0,-0.99507,0.0,0.94118]
[1778449879327,50.54,80863.01,0.0,-0.99505,0.0,0.94432]
[1778449879558,50.54,80864.04,0.0,-0.99504,0.0,0.94547]
[1778449885084,50.56,80869.43,0.0,-0.99501,0.0,0.95171]
[1778449885827,50.56,80869.43,0.0,-0.99501,0.0,0.95171]
[1778449886058,50.56,80869.43,0.0,-0.99501,0.0,0.95171]
[1778449889089,50.57,80869.43,0.0,-0.995,0.0,0.95279]
[1778449889309,50.57,80869.43,0.0,-0.995,0.0,0.95279]
[1778449889394,50.57,80869.65,0.0,-0.995,0.0,0.95331]
[1778449891126,50.58,80875.75,0.0,-0.99497,0.0,0.95754]
[1778449892987,50.58,80876.52,0.0,-0.99497,0.0,0.95847]
[1778449893062,50.58,80876.52,0.0,-0.99497,0.0,0.95847]
[1778449897811,50.59,80879.62,0.0,-0.99494,0.0,0.96253]
[1778449898058,50.59,80879.62,0.0,-0.99494,0.0,0.96253]
[1778449898175,50.6,80879.69,0.0,-0.99494,0.0,0.96292]
[1778449900596,50.6,80880.92,0.0,-0.99493,0.0,0.96453]
[1778449900808,50.6,80880.92,0.0,-0.99493,0.0,0.96453]
[1778449904223,50.61,80882.0,0.0,-0.99492,0.0,0.96636]
[1778449904308,50.61,80882.0,0.0,-0.99492,0.0,0.96636]
[1778449904324,50.61,80889.95,0.0,-0.99488,0.0,0.97272]
[1778449905404,50.61,80889.95,0.0,-0.99488,0.0,0.97272]
[1778449905225,50.61,80891.38,0.0,-0.99487,0.0,0.97414]
[1778449905564,50.61,80891.38,0.0,-0.99487,0.0,0.97414]
[1778449911267,50.63,80892.96,0.0,-0.99486,0.0,0.97726]
[1778449914288,50.64,80898.38,0.0,-0.99483,0.0,0.98236]
[1778449915792,50.64,80899.34,0.0,-0.99482,0.0,0.9834]
[1778449915807,50.64,80899.34,0.0,-0.99482,0.0,0.9834]
[1778449916302,50.64,80902.69,0.0,-0.9948,0.0,0.98628]
[1778449918336,50.64,80903.3,0.0,-0.9948,0.0,0.98706]
[1778449918412,50.65,80903.22,0.0,-0.9948,0.0,0.9873]
[1778449918559,50.65,80903.22,0.0,-0.9948,0.0,0.9873]
[1778449924278,50.66,80905.74,0.0,-0.99478,0.0,0.99073]
[1778449924307,50.66,80905.74,0.0,-0.99478,0.0,0.99073]
[1778449929395,50.67,80901.66,0.0,-0.99479,0.0,0.98936]
[1778449933985,50.68,80901.36,0.0,-0.99478,0.0,0.99031]
[1778449934059,50.68,80901.36,0.0,-0.99478,0.0,0.99031]
[1778449936611,50.69,80900.69,0.0,-0.99478,0.0,0.99068]
[1778449936809,50.69,80900.69,0.0,-0.99478,0.0,0.99068]
[1778449936824,50.69,80900.69,0.0,-0.99478,0.0,0.99098]
[1778449940541,50.69,80900.65,0.0,-0.99477,0.0,0.99124]
[1778449940562,50.69,80900.65,0.0,-0.99477,0.0,0.99124]
[1778449940642,50.7,80896.03,0.0,-0.99479,0.0,0.98856]
[1778449941479,50.7,80891.74,0.0,-0.99481,0.0,0.98526]
[1778449943493,50.7,80887.04,0.0,-0.99483,0.0,0.98226]
[1778449945507,50.71,80882.13,0.0,-0.99484,0.0,0.97911]
[1778449947038,50.71,80882.13,0.0,-0.99484,0.0,0.97911]
[1778449947065,50.71,80882.13,0.0,-0.99484,0.0,0.97911]
[1778449947167,50.71,80876.43,0.0,-0.99487,0.0,0.97539]
[1778449947521,50.72,80872.95,0.0,-0.99488,0.0,0.97306]
[1778449950290,50.72,80872.86,0.0,-0.99488,0.0,0.97332]
[1778449950309,50.72,80872.86,0.0,-0.99488,0.0,0.97332]
[1778449950352,50.72,80871.03,0.0,-0.99488,0.0,0.97226]
[1778449955018,50.73,80871.53,0.0,-0.99488,0.0,0.97288]
[1778449955057,50.73,80871.53,0.0,-0.99488,0.0,0.97288]
[1778449960616,50.75,80860.14,0.0,-0.99492,0.0,0.96622]
[1778449961621,50.75,80846.05,0.0,-0.99498,0.0,0.95629]
[1778449963481,50.75,80846.05,0.0,-0.99498,0.0,0.95629]
[1778449962628,50.75,80844.31,0.0,-0.99498,0.0,0.95534]
[1778449964446,50.75,80844.31,0.0,-0.99498,0.0,0.95534]
[1778449966247,50.76,80844.76,0.0,-0.99497,0.0,0.9564]
[1778449966310,50.76,80844.76,0.0,-0.99497,0.0,0.9564]
[1778449966411,50.76,80844.79,0.0,-0.99497,0.0,0.95678]
[1778449968671,50.77,80838.54,0.0,-0.99499,0.0,0.95319]
[1778449970018,50.77,80838.54,0.0,-0.99499,0.0,0.95319]
[1778449970059,50.77,80838.54,0.0,-0.99499,0.0,0.95319]
[1778449970161,50.77,80832.63,0.0,-0.99502,0.0,0.94915]
[1778449971692,50.78,80824.76,0.0,-0.99505,0.0,0.94405]
[1778449973706,50.79,80824.04,0.0,-0.99504,0.0,0.94428]
[1778449976727,50.79,80801.7,0.0,-0.99513,0.0,0.929]
[1778449977734,50.8,80800.93,0.0,-0.99513,0.0,0.92884]
[1778449979150,50.8,80800.93,0.0,-0.99513,0.0,0.92884]
[1778449979215,50.8,80788.85,0.0,-0.99518,0.0,0.92046]
[1778449979748,50.8,80784.42,0.0,-0.9952,0.0,0.91768]
[1778449980755,50.81,80781.37,0.0,-0.99521,0.0,0.9159]
[1778449983124,50.81,80780.98,0.0,-0.99521,0.0,0.91605]
[1778449984783,50.82,80797.06,0.0,-0.99513,0.0,0.92899]
[1778449985790,50.83,80807.71,0.0,-0.99509,0.0,0.93719]
[1778449986797,50.83,80800.18,0.0,-0.99512,0.0,0.93206]
[1778449987804,50.83,80784.14,0.0,-0.99518,0.0,0.92079]
[1778449989175,50.83,80784.14,0.0,-0.99518,0.0,0.92079]
[1778449989193,50.83,80783.47,0.0,-0.99518,0.0,0.92072]
[1778449990700,50.84,80783.25,0.0,-0.99518,0.0,0.92098]
[1778449995860,50.86,80784.85,0.0,-0.99516,0.0,0.92463]
[1778450001902,50.88,80784.32,0.0,-0.99515,0.0,0.9267]
[1778450004254,50.88,80784.32,0.0,-0.99515,0.0,0.9267]
[1778450006559,50.89,80784.47,0.0,-0.99514,0.0,0.92803]
[1778450011972,50.91,80784.54,0.0,-0.99513,0.0,0.92988]
[1778450016000,50.92,80781.11,0.0,-0.99513,0.0,0.929]
[1778450016563,50.92,80781.11,0.0,-0.99513,0.0,0.929]
[1778450017007,50.93,80777.17,0.0,-0.99515,0.0,0.92654]
[1778450019099,50.93,80776.26,0.0,-0.99515,0.0,0.92629]
[1778450019310,50.93,80776.26,0.0,-0.99515,0.0,0.92629]
[1778450019321,50.93,80774.94,0.0,-0.99515,0.0,0.92574]
[1778450023049,50.95,80771.87,0.0,-0.99515,0.0,0.92517]
[1778450024600,50.95,80771.35,0.0,-0.99515,0.0,0.92521]
[1778450024810,50.95,80771.35,0.0,-0.99515,0.0,0.92521]
[1778450030098,50.97,80768.34,0.0,-0.99515,0.0,0.92554]
[1778450033672,50.98,80766.25,0.0,-0.99515,0.0,0.92527]
[1778450033808,50.98,80766.25,0.0,-0.99515,0.0,0.92527]
[1778450033847,50.98,80766.25,0.0,-0.99515,0.0,0.92527]
[1778450034059,50.98,80766.25,0.0,-0.99515,0.0,0.92527]
[1778450034126,50.98,80767.0,0.0,-0.99515,0.0,0.92624]
[1778450039161,51.0,80767.64,0.0,-0.99513,0.0,0.92879]
[1778450044196,51.02,80772.56,0.0,-0.9951,0.0,0.93444]
[1778450047364,51.02,80773.21,0.0,-0.99509,0.0,0.93572]
[1778450047438,51.02,80773.21,0.0,-0.99509,0.0,0.93572]
[1778450047562,51.02,80773.21,0.0,-0.99509,0.0,0.93572]
[1778450047533,51.03,80773.18,0.0,-0.99509,0.0,0.93611]
[1778450053259,51.05,80775.03,0.0,-0.99507,0.0,0.93986]
[1778450056026,51.05,80774.16,0.0,-0.99507,0.0,0.94002]
[1778450056058,51.05,80774.16,0.0,-0.99507,0.0,0.94002]
[1778450056214,51.05,80774.16,0.0,-0.99507,0.0,0.94002]
[1778450056307,51.05,80774.16,0.0,-0.99507,0.0,0.94002]
[1778450056373,51.06,80774.45,0.0,-0.99506,0.0,0.94063]
[1778450060308,51.07,80786.97,0.0,-0.995,0.0,0.95145]
[1778450061315,51.07,80788.8,0.0,-0.99499,0.0,0.95318]
[1778450064010,51.08,80790.22,0.0,-0.99498,0.0,0.95499]
[1778450064015,51.08,80790.22,0.0,-0.99498,0.0,0.95499]
[1778450064061,51.08,80790.22,0.0,-0.99498,0.0,0.95499]
[1778450064337,51.08,80790.59,0.0,-0.99497,0.0,0.95563]
[1778450069372,51.1,80790.22,0.0,-0.99497,0.0,0.9572]
[1778450074407,51.11,80788.14,0.0,-0.99497,0.0,0.95641]
[1778450077653,51.12,80786.03,0.0,-0.99497,0.0,0.95593]
[1778450077723,51.12,80786.03,0.0,-0.99497,0.0,0.95593]
[1778450077808,51.12,80786.03,0.0,-0.99497,0.0,0.95593]
[1778450078435,51.12,80780.9,0.0,-0.99499,0.0,0.95249]
[1778450080449,51.13,80777.83,0.0,-0.995,0.0,0.95095]
[1778450082463,51.13,80772.12,0.0,-0.99502,0.0,0.94748]
[1778450084477,51.14,80762.8,0.0,-0.99506,0.0,0.94138]
[1778450085484,51.14,80759.83,0.0,-0.99507,0.0,0.93959]
[1778450087498,51.15,80754.98,0.0,-0.99508,0.0,0.93682]
[1778450087956,51.15,80754.98,0.0,-0.99508,0.0,0.93682]
[1778450088065,51.15,80754.98,0.0,-0.99508,0.0,0.93682]
[1778450088070,51.15,80754.98,0.0,-0.99508,0.0,0.93682]
[1778450088309,51.15,80754.98,0.0,-0.99508,0.0,0.93682]
[1778450088505,51.15,80754.74,0.0,-0.99508,0.0,0.93704]
[1778450093540,51.17,80755.61,0.0,-0.99507,0.0,0.93964]
[1778450095125,51.17,80754.37,0.0,-0.99507,0.0,0.93913]
[1778450095245,51.17,80754.37,0.0,-0.99507,0.0,0.93913]
[1778450095309,51.17,80754.37,0.0,-0.99507,0.0,0.93913]
[1778450095554,51.17,80755.32,0.0,-0.99506,0.0,0.94022]
[1778450100589,51.19,80754.87,0.0,-0.99505,0.0,0.94185]
[1778450102521,51.19,80754.84,0.0,-0.99505,0.0,0.94221]
[1778450102559,51.19,80754.84,0.0,-0.99505,0.0,0.94221]
[1778450102603,51.2,80754.86,0.0,-0.99505,0.0,0.94262]
[1778450102669,51.2,80754.86,0.0,-0.99505,0.0,0.94262]
[1778450102809,51.2,80754.86,0.0,-0.99505,0.0,0.94262]
[1778450107638,51.21,80759.82,0.0,-0.99502,0.0,0.94821]
[1778450108645,51.22,80765.61,0.0,-0.99499,0.0,0.95287]
[1778450110660,51.22,80766.68,0.0,-0.99498,0.0,0.95441]
[1778450111794,51.22,80766.68,0.0,-0.99498,0.0,0.95441]
[1778450111809,51.22,80766.68,0.0,-0.99498,0.0,0.95441]
[1778450111850,51.22,80766.68,0.0,-0.99498,0.0,0.95441]
[1778450112060,51.22,80766.68,0.0,-0.99498,0.0,0.95441]
[1778450112162,51.23,80767.73,0.0,-0.99497,0.0,0.95592]
[1778450113680,51.23,80770.75,0.0,-0.99496,0.0,0.95853]
[1778450115696,51.24,80760.07,0.0,-0.995,0.0,0.95133]
[1778450116703,51.24,80772.85,0.0,-0.99494,0.0,0.96117]
[1778450117710,51.24,80757.56,0.0,-0.995,0.0,0.9502]
[1778450119020,51.25,80743.61,0.0,-0.99506,0.0,0.94067]
[1778450119724,51.25,80740.34,0.0,-0.99507,0.0,0.93867]
[1778450122068,51.25,80739.98,0.0,-0.99507,0.0,0.9388]
[1778450122246,51.25,80739.98,0.0,-0.99507,0.0,0.9388]
[1778450122313,51.25,80739.98,0.0,-0.99507,0.0,0.9388]
[1778450122393,51.26,80743.22,0.0,-0.99505,0.0,0.94156]
[1778450127386,51.27,80743.49,0.0,-0.99504,0.0,0.9433]
[1778450127554,51.27,80743.49,0.0,-0.99504,0.0,0.9433]
[1778450127568,51.27,80743.49,0.0,-0.99504,0.0,0.9433]
[1778450127604,51.27,80742.95,0.0,-0.99504,0.0,0.94329]
[1778450127809,51.27,80742.95,0.0,-0.99504,0.0,0.94329]
[1778450132551,51.28,80740.9,0.0,-0.99504,0.0,0.94332]
[1778450132561,51.28,80740.9,0.0,-0.99504,0.0,0.94332]
[1778450132652,51.29,80739.89,0.0,-0.99505,0.0,0.94191]
[1778450132730,51.29,80739.89,0.0,-0.99505,0.0,0.94191]
[1778450132809,51.29,80739.89,0.0,-0.99505,0.0,0.94191]
[1778450136847,51.3,80736.34,0.0,-0.99505,0.0,0.94124]
[1778450139868,51.31,80731.79,0.0,-0.99507,0.0,0.93907]
[1778450142889,51.32,80734.79,0.0,-0.99505,0.0,0.94242]
[1778450144075,51.32,80734.79,0.0,-0.99505,0.0,0.94242]
[1778450144265,51.32,80734.79,0.0,-0.99505,0.0,0.94242]
[1778450144309,51.32,80734.79,0.0,-0.99505,0.0,0.94242]
[1778450144410,51.32,80733.2,0.0,-0.99505,0.0,0.94164]
[1778450149015,51.34,80734.1,0.0,-0.99504,0.0,0.94383]
[1778450149048,51.34,80737.47,0.0,-0.99502,0.0,0.94668]
[1778450149938,51.34,80754.92,0.0,-0.99495,0.0,0.95995]
[1778450150945,51.35,80758.01,0.0,-0.99493,0.0,0.9626]
[1778450152886,51.35,80759.91,0.0,-0.99492,0.0,0.96436]
[1778450152959,51.35,80765.34,0.0,-0.99489,0.0,0.96876]
[1778450157994,51.36,80764.04,0.0,-0.99489,0.0,0.96947]
[1778450162026,51.38,80761.09,0.0,-0.99489,0.0,0.96859]
[1778450163033,51.38,80754.17,0.0,-0.99492,0.0,0.96375]
[1778450164040,51.38,80750.84,0.0,-0.99494,0.0,0.96161]
[1778450164987,51.38,80750.84,0.0,-0.99494,0.0,0.96161]
[1778450165061,51.38,80750.84,0.0,-0.99494,0.0,0.96161]
[1778450165158,51.38,80750.84,0.0,-0.99494,0.0,0.96161]
[1778450165309,51.38,80750.84,0.0,-0.99494,0.0,0.96161]
[1778450165323,51.38,80750.11,0.0,-0.99494,0.0,0.96142]
[1778450170082,51.4,80745.97,0.0,-0.99494,0.0,0.96007]
[1778450174436,51.41,80746.8,0.0,-0.99493,0.0,0.96174]
[1778450174562,51.41,80746.8,0.0,-0.99493,0.0,0.96174]
[1778450174594,51.41,80746.8,0.0,-0.99493,0.0,0.96174]
[1778450174633,51.41,80748.9,0.0,-0.99492,0.0,0.96365]
[1778450174810,51.41,80748.9,0.0,-0.99492,0.0,0.96365]
[1778450178142,51.42,80755.19,0.0,-0.99489,0.0,0.96972]
[1778450179570,51.42,80755.19,0.0,-0.99489,0.0,0.96972]
[1778450179666,51.42,80755.19,0.0,-0.99489,0.0,0.96972]
[1778450179649,51.42,80755.79,0.0,-0.99488,0.0,0.9705]
[1778450179808,51.42,80755.79,0.0,-0.99488,0.0,0.9705]
[1778450183177,51.43,80752.97,0.0,-0.99489,0.0,0.96973]
[1778450187427,51.44,80750.93,0.0,-0.99489,0.0,0.96921]
[1778450187515,51.44,80750.93,0.0,-0.99489,0.0,0.96921]
[1778450187558,51.44,80750.93,0.0,-0.99489,0.0,0.96921]
[1778450187659,51.44,80750.93,0.0,-0.99489,0.0,0.96954]
[1778450190226,51.45,80745.81,0.0,-0.9949,0.0,0.96671]
[1778450191886,51.45,80745.3,0.0,-0.99491,0.0,0.9656]
[1778450191996,51.45,80745.3,0.0,-0.99491,0.0,0.9656]
[1778450192062,51.45,80745.3,0.0,-0.99491,0.0,0.9656]
[1778450192240,51.46,80743.17,0.0,-0.99492,0.0,0.96435]
[1778450197275,51.47,80743.13,0.0,-0.99491,0.0,0.96604]
[1778450198405,51.47,80743.13,0.0,-0.99491,0.0,0.96604]
[1778450198510,51.47,80743.13,0.0,-0.99491,0.0,0.96604]
[1778450198559,51.47,80743.13,0.0,-0.99491,0.0,0.96604]
[1778450198608,51.47,80742.82,0.0,-0.99491,0.0,0.96615]
[1778450204324,51.49,80742.83,0.0,-0.99489,0.0,0.96819]
[1778450208022,51.5,80740.36,0.0,-0.9949,0.0,0.96736]
[1778450208061,51.5,80740.36,0.0,-0.9949,0.0,0.96736]
[1778450208230,51.5,80740.36,0.0,-0.9949,0.0,0.96736]
[1778450208308,51.5,80740.36,0.0,-0.9949,0.0,0.96736]
[1778450208323,51.5,80740.36,0.0,-0.9949,0.0,0.9677]
[1778450214394,51.52,80740.19,0.0,-0.99489,0.0,0.96959]
[1778450218935,51.53,80741.46,0.0,-0.99487,0.0,0.97187]
[1778450219060,51.53,80741.46,0.0,-0.99487,0.0,0.97187]
[1778450219070,51.53,80741.46,0.0,-0.99487,0.0,0.97187]
[1778450219310,51.53,80741.46,0.0,-0.99487,0.0,0.97187]
[1778450219430,51.53,80740.46,0.0,-0.99488,0.0,0.97145]
[1778450223464,51.54,80736.2,0.0,-0.99489,0.0,0.96959]
[1778450224971,51.54,80734.86,0.0,-0.99489,0.0,0.96892]
[1778450225059,51.54,80734.86,0.0,-0.99489,0.0,0.96892]
[1778450225242,51.54,80734.86,0.0,-0.99489,0.0,0.96892]
[1778450225309,51.54,80734.86,0.0,-0.99489,0.0,0.96892]
[1778450225478,51.54,80733.66,0.0,-0.99489,0.0,0.96836]
[1778450228499,51.55,80730.81,0.0,-0.9949,0.0,0.96724]
[1778450230187,51.56,80730.91,0.0,-0.9949,0.0,0.96766]
[1778450230237,51.56,80730.91,0.0,-0.9949,0.0,0.96766]
[1778450230312,51.56,80730.91,0.0,-0.9949,0.0,0.96766]
[1778450230513,51.56,80730.99,0.0,-0.99489,0.0,0.96805]
[1778450236555,51.57,80729.36,0.0,-0.99489,0.0,0.96883]
[1778450242597,51.59,80727.58,0.0,-0.99489,0.0,0.96948]
[1778450244554,51.59,80727.58,0.0,-0.99489,0.0,0.96948]
[1778450244784,51.59,80727.58,0.0,-0.99489,0.0,0.96948]
[1778450244655,51.59,80727.58,0.0,-0.99488,0.0,0.97013]
[1778450244809,51.59,80727.58,0.0,-0.99488,0.0,0.97013]
[1778450247632,51.6,80732.51,0.0,-0.99486,0.0,0.97479]
[1778450252667,51.61,80735.32,0.0,-0.99484,0.0,0.97739]
[1778450254564,51.62,80736.59,0.0,-0.99483,0.0,0.97866]
[1778450254750,51.62,80736.59,0.0,-0.99483,0.0,0.97866]
[1778450254795,51.62,80738.77,0.0,-0.99482,0.0,0.98061]
[1778450254809,51.62,80738.77,0.0,-0.99482,0.0,0.98061]
[1778450260723,51.63,80738.07,0.0,-0.99481,0.0,0.9819]
[1778450262754,51.64,80737.96,0.0,-0.99481,0.0,0.98212]
[1778450262807,51.64,80737.96,0.0,-0.99481,0.0,0.98212]
[1778450262863,51.64,80737.79,0.0,-0.99481,0.0,0.9823]
[1778450263060,51.64,80737.79,0.0,-0.99481,0.0,0.9823]
[1778450263744,51.64,80737.77,0.0,-0.99481,0.0,0.98259]
[1778450277722,51.65,80737.84,0.0,-0.9948,0.0,0.98355]
[1778450277809,51.65,80737.84,0.0,-0.9948,0.0,0.98355]
[1778450277824,51.67,80737.84,0.0,-0.99478,0.0,0.98686]
[1778450277896,51.67,80737.84,0.0,-0.99478,0.0,0.98686]
[1778450278062,51.67,80737.84,0.0,-0.99478,0.0,0.98686]
[1778450279856,51.68,80741.34,0.0,-0.99476,0.0,0.9904]
[1778450284570,51.69,80741.21,0.0,-0.99476,0.0,0.99118]
[1778450284809,51.69,80741.21,0.0,-0.99476,0.0,0.99118]
[1778450284664,51.69,80735.78,0.0,-0.99478,0.0,0.98735]
[1778450284876,51.69,80735.78,0.0,-0.99478,0.0,0.98735]
[1778450285060,51.69,80735.78,0.0,-0.99478,0.0,0.98735]
[1778450290262,51.7,80734.87,0.0,-0.99478,0.0,0.98815]
[1778450290309,51.7,80734.87,0.0,-0.99478,0.0,0.98815]
[1778450290475,51.7,80734.87,0.0,-0.99478,0.0,0.98815]
[1778450290559,51.7,80734.87,0.0,-0.99478,0.0,0.98815]
[1778450290576,51.7,80735.83,0.0,-0.99477,0.0,0.98917]
[1778450295968,51.72,80736.37,0.0,-0.99476,0.0,0.99132]
[1778450299508,51.72,80735.61,0.0,-0.99476,0.0,0.99132]
[1778450299559,51.72,80735.61,0.0,-0.99476,0.0,0.99132]
[1778450299781,51.72,80735.61,0.0,-0.99476,0.0,0.99132]
[1778450299810,51.72,80735.61,0.0,-0.99476,0.0,0.99132]
[1778450299609,51.72,80735.61,0.0,-0.99475,0.0,0.9916]
[1778450308052,51.74,80735.61,0.0,-0.99474,0.0,0.99416]
[1778450313087,51.76,80736.56,0.0,-0.99473,0.0,0.99518]
[1778450314048,51.76,80736.56,0.0,-0.99473,0.0,0.99518]
[1778450314059,51.76,80736.56,0.0,-0.99473,0.0,0.99518]
[1778450314212,51.76,80736.56,0.0,-0.99473,0.0,0.99518]
[1778450314309,51.76,80736.56,0.0,-0.99473,0.0,0.99518]
[1778450314313,51.76,80736.49,0.0,-0.99473,0.0,0.99541]
[1778450320136,51.77,80733.37,0.0,-0.99474,0.0,0.99469]
[1778450321068,51.77,80733.37,0.0,-0.99474,0.0,0.99469]
[1778450321257,51.77,80733.37,0.0,-0.99474,0.0,0.99469]
[1778450321310,51.77,80733.37,0.0,-0.99474,0.0,0.99469]
[1778450321358,51.77,80730.86,0.0,-0.99474,0.0,0.99306]
[1778450325171,51.78,80727.01,0.0,-0.99476,0.0,0.99127]
[1778450326519,51.78,80727.01,0.0,-0.99476,0.0,0.99127]
[1778450326559,51.78,80727.01,0.0,-0.99476,0.0,0.99127]
[1778450326816,51.78,80727.01,0.0,-0.99476,0.0,0.99127]
[1778450326686,51.78,80726.72,0.0,-0.99475,0.0,0.99133]
[1778450327061,51.78,80726.72,0.0,-0.99475,0.0,0.99133]
[1778450332343,51.8,80726.8,0.0,-0.99475,0.0,0.9928]
[1778450332405,51.8,80726.8,0.0,-0.99475,0.0,0.9928]
[1778450332561,51.8,80726.8,0.0,-0.99475,0.0,0.9928]
[1778450332662,51.8,80726.76,0.0,-0.99474,0.0,0.99305]
[1778450338610,51.81,80726.15,0.0,-0.99474,0.0,0.99399]
[1778450338732,51.81,80726.15,0.0,-0.99474,0.0,0.99399]
[1778450338810,51.81,80726.15,0.0,-0.99474,0.0,0.99399]
[1778450338770,51.81,80726.15,0.0,-0.99474,0.0,0.99427]
[1778450339269,51.81,80726.86,0.0,-0.99473,0.0,0.99509]
[1778450341947,51.82,80726.24,0.0,-0.99473,0.0,0.99517]
[1778450342060,51.82,80726.24,0.0,-0.99473,0.0,0.99517]
[1778450342174,51.82,80726.24,0.0,-0.99473,0.0,0.99517]
[1778450342309,51.82,80726.24,0.0,-0.99473,0.0,0.99517]
[1778450342410,51.82,80724.71,0.0,-0.99474,0.0,0.99428]
[1778450348333,51.83,80725.45,0.0,-0.99472,0.0,0.9965]
[1778450353370,51.84,80722.03,0.0,-0.99473,0.0,0.99526]
[1778450354794,51.84,80722.03,0.0,-0.99473,0.0,0.99526]
[1778450354809,51.84,80722.03,0.0,-0.99473,0.0,0.99526]
[1778450354835,51.84,80719.61,0.0,-0.99474,0.0,0.9937]
[1778450355204,51.84,80719.61,0.0,-0.99474,0.0,0.9937]
[1778450355308,51.84,80719.61,0.0,-0.99474,0.0,0.9937]
[1778450355383,51.85,80716.47,0.0,-0.99475,0.0,0.9916]
[1778450356390,51.85,80713.65,0.0,-0.99476,0.0,0.98974]
[1778450358686,51.85,80714.73,0.0,-0.99476,0.0,0.99085]
[1778450358808,51.85,80714.73,0.0,-0.99476,0.0,0.99085]
[1778450358910,51.85,80713.34,0.0,-0.99476,0.0,0.99007]
[1778450359810,51.86,80709.69,0.0,-0.99478,0.0,0.9876]
[1778450359936,51.86,80709.69,0.0,-0.99478,0.0,0.9876]
[1778450360068,51.86,80709.69,0.0,-0.99478,0.0,0.9876]
[1778450363439,51.86,80714.71,0.0,-0.99475,0.0,0.99254]
[1778450365082,51.87,80715.89,0.0,-0.99474,0.0,0.99371]
[1778450365307,51.87,80715.89,0.0,-0.99474,0.0,0.99371]
[1778450365516,51.87,80715.89,0.0,-0.99474,0.0,0.99371]
[1778450365560,51.87,80715.89,0.0,-0.99474,0.0,0.99371]
[1778450365605,51.87,80718.94,0.0,-0.99472,0.0,0.9963]
[1778450368810,51.87,80718.66,0.0,-0.99472,0.0,0.99662]
[1778450369059,51.88,80719.31,0.0,-0.99472,0.0,0.99738]
[1778450369481,51.88,80721.53,0.0,-0.99471,0.0,0.99934]
[1778450370218,51.88,80721.53,0.0,-0.99471,0.0,0.99934]
[1778450370308,51.88,80721.53,0.0,-0.99471,0.0,0.99934]
[1778450370488,51.88,80724.63,0.0,-0.99469,0.0,1.00197]
[1778450372590,51.88,80724.3,0.0,-0.9947,0.0,1.00088]
[1778450372808,51.88,80724.3,0.0,-0.9947,0.0,1.00088]
[1778450378544,51.9,80724.7,0.0,-0.99468,0.0,1.00301]
[1778450383579,51.91,80723.61,0.0,-0.99468,0.0,1.00349]
[1778450385593,51.91,80719.98,0.0,-0.99469,0.0,1.00124]
[1778450385979,51.91,80719.98,0.0,-0.99469,0.0,1.00124]
[1778450386070,51.91,80719.98,0.0,-0.99469,0.0,1.00124]
[1778450386614,51.91,80719.98,0.0,-0.99469,0.0,1.00124]
[1778450386808,51.91,80719.98,0.0,-0.99469,0.0,1.00124]
[1778450386909,51.91,80719.81,0.0,-0.99469,0.0,1.00137]
[1778450387607,51.91,80716.73,0.0,-0.99471,0.0,0.99929]
[1778450389621,51.92,80713.48,0.0,-0.99472,0.0,0.99736]
[1778450394656,51.93,80712.27,0.0,-0.99471,0.0,0.9978]
[1778450395752,51.93,80712.27,0.0,-0.99471,0.0,0.9978]
[1778450395808,51.93,80712.27,0.0,-0.99471,0.0,0.9978]
[1778450395853,51.93,80711.77,0.0,-0.99471,0.0,0.9977]
[1778450396435,51.93,80711.77,0.0,-0.99471,0.0,0.9977]
[1778450396560,51.93,80711.77,0.0,-0.99471,0.0,0.9977]
[1778450401122,51.94,80710.6,0.0,-0.99471,0.0,0.9979]
[1778450400714,51.94,80707.98,0.0,-0.99472,0.0,0.99618]
[1778450401719,51.94,80687.32,0.0,-0.99481,0.0,0.98087]
[1778450402723,51.95,80676.11,0.0,-0.99486,0.0,0.9728]
[1778450403731,51.95,80671.49,0.0,-0.99488,0.0,0.96969]
[1778450404738,51.95,80663.9,0.0,-0.99491,0.0,0.96439]
[1778450404994,51.95,80663.9,0.0,-0.99491,0.0,0.96439]
[1778450405745,51.95,80661.02,0.0,-0.99492,0.0,0.9626]
[1778450406752,51.96,80663.3,0.0,-0.99491,0.0,0.96462]
[1778450409773,51.97,80670.32,0.0,-0.99487,0.0,0.97082]
[1778450410781,51.97,80675.28,0.0,-0.99485,0.0,0.97483]
[1778450411788,51.97,80684.14,0.0,-0.99481,0.0,0.98177]
[1778450412795,51.97,80687.08,0.0,-0.99479,0.0,0.98428]
[1778450413802,51.98,80684.97,0.0,-0.9948,0.0,0.983]
[1778450414809,51.98,80690.67,0.0,-0.99477,0.0,0.98759]
[1778450415651,51.98,80690.67,0.0,-0.99477,0.0,0.98759]
[1778450415809,51.98,80690.67,0.0,-0.99477,0.0,0.98759]
[1778450415816,51.98,80691.89,0.0,-0.99477,0.0,0.9888]
[1778450416477,51.98,80691.89,0.0,-0.99477,0.0,0.9888]
[1778450416559,51.98,80691.89,0.0,-0.99477,0.0,0.9888]
[1778450417830,51.98,80704.07,0.0,-0.99471,0.0,0.99861]
[1778450418839,51.99,80711.07,0.0,-0.99468,0.0,1.00422]
[1778450419854,51.99,80741.96,0.0,-0.99453,0.0,1.02831]
[1778450420853,51.99,80762.51,0.0,-0.99444,0.0,1.04469]
[1778450421861,51.99,80760.47,0.0,-0.99445,0.0,1.0433]
[1778450422868,51.99,80761.34,0.0,-0.99444,0.0,1.04418]
[1778450423877,52.0,80780.58,0.0,-0.99435,0.0,1.05964]
[1778450424883,52.0,80802.99,0.0,-0.99424,0.0,1.07786]
[1778450425890,52.0,80802.9,0.0,-0.99424,0.0,1.07795]
[1778450426897,52.0,80792.3,0.0,-0.99429,0.0,1.06952]
[1778450428911,52.0,80794.37,0.0,-0.99428,0.0,1.07146]
[1778450431932,52.0,80796.93,0.0,-0.99427,0.0,1.07279]
[1778450434953,52.01,80789.74,0.0,-0.9943,0.0,1.06741]
[1778450435960,52.01,80787.37,0.0,-0.99431,0.0,1.06564]
[1778450437130,52.01,80786.32,0.0,-0.99432,0.0,1.06494]
[1778450437309,52.01,80786.32,0.0,-0.99432,0.0,1.06494]
[1778450437980,52.01,80786.32,0.0,-0.99432,0.0,1.06494]
[1778450437974,52.01,80785.23,0.0,-0.99432,0.0,1.06422]
[1778450438061,52.01,80785.23,0.0,-0.99432,0.0,1.06422]
[1778450442009,52.01,80806.63,0.0,-0.99422,0.0,1.08209]
[1778450443824,52.01,80806.63,0.0,-0.99422,0.0,1.08209]
[1778450443911,52.02,80813.19,0.0,-0.99418,0.0,1.0877]
[1778450444059,52.02,80813.19,0.0,-0.99418,0.0,1.0877]
[1778450444072,52.02,80810.86,0.0,-0.99419,0.0,1.0859]
[1778450445322,52.02,80810.86,0.0,-0.99419,0.0,1.0859]
[1778450445566,52.02,80810.86,0.0,-0.99419,0.0,1.0859]
[1778450446038,52.02,80817.75,0.0,-0.99416,0.0,1.09164]
[1778450447640,52.02,80826.89,0.0,-0.99411,0.0,1.09934]
[1778450448577,52.02,80826.89,0.0,-0.99411,0.0,1.09934]
[1778450448808,52.02,80826.89,0.0,-0.99411,0.0,1.09934]
[1778450448846,52.02,80829.25,0.0,-0.9941,0.0,1.10137]
[1778450449060,52.02,80829.25,0.0,-0.9941,0.0,1.10137]
[1778450450065,52.02,80843.87,0.0,-0.99403,0.0,1.11355]
[1778450451072,52.02,80860.82,0.0,-0.99394,1e-05,1.12781]
[1778450452079,52.02,80866.41,0.0,-0.99392,1e-05,1.1326]
[1778450453086,52.02,80868.76,0.0,-0.9939,1e-05,1.1346]
[1778450455100,52.02,80875.27,0.0,-0.99387,1e-05,1.14012]
[1778450456107,52.02,80880.08,0.0,-0.99385,1e-05,1.14422]
[1778450457116,52.02,80883.17,0.0,-0.99383,1e-05,1.14685]
[1778450458123,52.02,80885.12,0.0,-0.99382,1e-05,1.14851]
[1778450461144,52.02,80880.38,0.0,-0.99384,1e-05,1.14447]
[1778450462155,52.02,80877.98,0.0,-0.99386,1e-05,1.14243]
[1778450463168,52.02,80876.36,0.0,-0.99387,1e-05,1.14106]
[1778450464173,52.02,80885.99,0.0,-0.99382,1e-05,1.14926]
[1778450465180,52.02,80896.71,0.0,-0.99376,1e-05,1.15844]
[1778450466858,52.02,80896.71,0.0,-0.99376,1e-05,1.15844]
[1778450466912,52.02,80903.67,0.0,-0.99373,1e-05,1.16444]
[1778450467058,52.02,80903.67,0.0,-0.99373,1e-05,1.16444]
[1778450467194,52.02,80905.86,0.0,-0.99371,1e-05,1.16633]
[1778450468201,52.02,80929.31,0.0,-0.99359,1e-05,1.18674]
[1778450469208,52.02,80935.5,0.0,-0.99356,1e-05,1.19218]
[1778450471222,52.02,80930.63,0.0,-0.99358,1e-05,1.1879]
[1778450472229,52.02,80934.63,0.0,-0.99356,1e-05,1.19142]
[1778450473990,52.02,80934.63,0.0,-0.99356,1e-05,1.19142]
[1778450474009,52.02,80937.09,0.0,-0.99355,1e-05,1.19358]
[1778450474245,52.02,80980.88,0.0,-0.99332,1e-05,1.23269]
[1778450475252,52.02,80996.12,0.0,-0.99323,1e-05,1.24654]
[1778450476263,52.02,81004.54,0.0,-0.99318,1e-05,1.25425]
[1778450477822,52.02,81004.54,0.0,-0.99318,1e-05,1.25425]
[1778450477890,52.02,80975.61,0.0,-0.99334,1e-05,1.22793]
[1778450478281,52.02,80954.5,0.0,-0.99346,1e-05,1.20901]
[1778450479170,52.02,80954.5,0.0,-0.99346,1e-05,1.20901]
[1778450479289,52.02,80912.57,0.0,-0.99368,1e-05,1.17214]
[1778450480296,52.02,80909.36,0.0,-0.9937,1e-05,1.16936]
[1778450481303,52.02,80909.94,0.0,-0.99369,1e-05,1.16986]
[1778450482310,52.02,80925.89,0.0,-0.99361,1e-05,1.18375]
[1778450483158,52.02,80925.89,0.0,-0.99361,1e-05,1.18375]
[1778450483317,52.02,80943.07,0.0,-0.99352,1e-05,1.19886]
[1778450484324,52.02,80954.81,0.0,-0.99346,1e-05,1.20928]
[1778450485333,52.02,80960.75,0.0,-0.99342,1e-05,1.21458]
[1778450486340,52.02,80962.28,0.0,-0.99342,1e-05,1.21595]
[1778450488354,52.02,80956.08,0.0,-0.99345,1e-05,1.21041]
[1778450489361,52.02,80950.87,0.0,-0.99348,1e-05,1.20578]
[1778450490368,52.02,80950.44,0.0,-0.99348,1e-05,1.20539]
[1778450493389,52.02,80948.09,0.0,-0.9935,1e-05,1.20205]
[1778450494396,52.02,80954.29,0.0,-0.99347,1e-05,1.20756]
[1778450495100,52.02,80954.29,0.0,-0.99347,1e-05,1.20756]
[1778450495310,52.02,80954.29,0.0,-0.99347,1e-05,1.20756]
[1778450495413,52.02,80958.77,0.0,-0.99344,1e-05,1.21155]
[1778450496413,52.02,80977.01,0.0,-0.99334,1e-05,1.22791]
[1778450497420,52.02,80982.02,0.0,-0.99332,1e-05,1.23244]
[1778450499434,52.02,80995.11,0.0,-0.99324,1e-05,1.24433]
[1778450500952,52.02,80995.11,0.0,-0.99324,1e-05,1.24433]
[1778450501009,52.02,81009.25,0.0,-0.99317,1e-05,1.25728]
[1778450501448,52.02,81047.48,0.0,-0.99295,1e-05,1.29286]
[1778450502470,52.02,81057.34,0.0,-0.99289,1e-05,1.30216]
[1778450503464,52.02,81064.14,0.0,-0.99285,1e-05,1.30862]
[1778450504699,52.02,81064.14,0.0,-0.99285,1e-05,1.30862]
[1778450504794,52.02,81069.19,0.0,-0.99282,1e-05,1.31342]
[1778450509506,52.02,81071.46,0.0,-0.99281,1e-05,1.31559]
[1778450510513,52.02,81073.5,0.0,-0.9928,1e-05,1.31754]
[1778450512527,52.02,81071.46,0.0,-0.99281,1e-05,1.31559]
[1778450514541,52.02,81075.36,0.0,-0.99279,1e-05,1.31932]
[1778450515548,52.02,81083.54,0.0,-0.99274,1e-05,1.32717]
[1778450516555,52.02,81097.93,0.0,-0.99266,1e-05,1.34107]
[1778450517562,52.02,81105.96,0.0,-0.99261,1e-05,1.34887]
[1778450518569,52.02,81108.37,0.0,-0.99259,1e-05,1.35122]
[1778450523604,52.02,81113.23,0.0,-0.99257,1e-05,1.35597]
[1778450524407,52.02,81113.23,0.0,-0.99257,1e-05,1.35597]
[1778450524628,52.02,81115.97,0.0,-0.99255,1e-05,1.35866]
[1778450525634,52.02,81136.41,0.0,-0.99243,1e-05,1.37882]
[1778450526641,52.02,81164.38,0.0,-0.99225,1e-05,1.4068]
[1778450527656,52.02,81180.38,0.0,-0.99215,1e-05,1.42302]
[1778450528246,52.02,81180.38,0.0,-0.99215,1e-05,1.42302]
[1778450529064,52.02,81180.38,0.0,-0.99215,1e-05,1.42302]
[1778450528674,52.02,81182.26,0.0,-0.99214,1e-05,1.42494]
[1778450529669,52.02,81140.09,0.0,-0.9924,1e-05,1.38247]
[1778450530679,52.02,81117.67,0.0,-0.99254,1e-05,1.36033]
[1778450531687,52.02,81115.78,0.0,-0.99255,1e-05,1.35847]
[1778450532994,52.02,81115.78,0.0,-0.99255,1e-05,1.35847]
[1778450533044,52.02,81107.44,0.0,-0.9926,1e-05,1.35032]
[1778450533700,52.02,81102.82,0.0,-0.99263,1e-05,1.34582]
[1778450534709,52.02,81099.97,0.0,-0.99264,1e-05,1.34305]
[1778450535714,52.02,81109.9,0.0,-0.99259,1e-05,1.35272]
[1778450536722,52.02,81094.74,0.0,-0.99268,1e-05,1.33797]
[1778450537731,52.02,81076.06,0.0,-0.99278,1e-05,1.31999]
[1778450538741,52.02,81071.13,0.0,-0.99281,1e-05,1.31528]
[1778450540755,52.02,81071.83,0.0,-0.99281,1e-05,1.31594]
[1778450541762,52.02,81076.6,0.0,-0.99278,1e-05,1.32051]
[1778450542775,52.02,81070.58,0.0,-0.99282,1e-05,1.31475]
[1778450543778,52.02,81064.5,0.0,-0.99285,1e-05,1.30896]
[1778450544288,52.02,81064.5,0.0,-0.99285,1e-05,1.30896]
[1778450544307,52.02,81064.5,0.0,-0.99285,1e-05,1.30896]
[1778450544785,52.02,81058.0,0.0,-0.99289,1e-05,1.30279]
[1778450545792,52.02,81067.33,0.0,-0.99284,1e-05,1.31165]
[1778450546799,52.02,81072.72,0.0,-0.9928,1e-05,1.31679]
[1778450547613,52.02,81072.72,0.0,-0.9928,1e-05,1.31679]
[1778450547809,52.02,81072.72,0.0,-0.9928,1e-05,1.31679]
[1778450547852,52.02,81070.32,0.0,-0.99282,1e-05,1.3145]
[1778450548813,52.02,81054.23,0.0,-0.99291,1e-05,1.29922]
[1778450549468,52.02,81054.23,0.0,-0.99291,1e-05,1.29922]
[1778450549560,52.02,81054.23,0.0,-0.99291,1e-05,1.29922]
[1778450549820,52.02,81045.2,0.0,-0.99296,1e-05,1.29071]
[1778450550828,52.02,81024.89,0.0,-0.99308,1e-05,1.27174]
[1778450551835,52.02,81027.17,0.0,-0.99307,1e-05,1.27255]
[1778450553005,52.02,81027.17,0.0,-0.99307,1e-05,1.27255]
[1778450553049,52.02,81019.47,0.0,-0.99312,1e-05,1.26541]
[1778450553850,52.02,81001.61,0.0,-0.99321,1e-05,1.24898]
[1778450554856,52.02,81002.18,0.0,-0.99321,1e-05,1.2495]
[1778450555863,52.02,81008.99,0.0,-0.99317,1e-05,1.25575]
[1778450556963,52.02,81008.99,0.0,-0.99317,1e-05,1.25575]
[1778450556972,52.02,81014.96,0.0,-0.99314,1e-05,1.26124]
[1778450557878,52.02,81009.16,0.0,-0.99317,1e-05,1.2559]
[1778450558886,52.02,81011.25,0.0,-0.99316,1e-05,1.25782]
[1778450559894,52.02,81021.41,0.0,-0.9931,1e-05,1.2672]
[1778450560902,52.02,81014.14,0.0,-0.99315,1e-05,1.26049]
[1778450561909,52.02,81009.11,0.0,-0.99317,1e-05,1.25586]
[1778450562749,52.02,81009.11,0.0,-0.99317,1e-05,1.25586]
[1778450562919,52.02,80985.48,0.0,-0.9933,1e-05,1.23429]
[1778450563926,52.02,80979.46,0.0,-0.99334,1e-05,1.22885]
[1778450565940,52.02,80984.97,0.0,-0.99331,1e-05,1.23383]
[1778450566680,52.02,80984.97,0.0,-0.99331,1e-05,1.23383]
[1778450566947,52.02,80988.15,0.0,-0.99329,1e-05,1.23671]
[1778450569968,52.02,80985.37,0.0,-0.9933,1e-05,1.23419]
[1778450570975,52.02,80978.29,0.0,-0.99334,1e-05,1.22779]
[1778450572989,52.02,80976.77,0.0,-0.99335,1e-05,1.22642]
[1778450573996,52.02,80973.02,0.0,-0.99337,1e-05,1.22304]
[1778450574745,52.02,80973.02,0.0,-0.99337,1e-05,1.22304]
[1778450575007,52.02,80960.24,0.0,-0.99344,1e-05,1.2116]
[1778450576012,52.02,80952.92,0.0,-0.99348,1e-05,1.20508]
[1778450577019,52.02,80953.02,0.0,-0.99348,1e-05,1.20517]
[1778450578026,52.02,80947.5,0.0,-0.99351,1e-05,1.20027]
[1778450579079,52.02,80947.5,0.0,-0.99351,1e-05,1.20027]
[1778450579174,52.02,80946.83,0.0,-0.99351,1e-05,1.19968]
[1778450579308,52.02,80946.83,0.0,-0.99351,1e-05,1.19968]
[1778450580040,52.02,80942.46,0.0,-0.99354,1e-05,1.19582]
[1778450581047,52.02,80921.56,0.0,-0.99365,1e-05,1.17749]
[1778450582054,52.02,80903.71,0.0,-0.99374,1e-05,1.16202]
[1778450583061,52.02,80906.25,0.0,-0.99372,1e-05,1.16421]
[1778450584068,52.02,80904.59,0.0,-0.99373,1e-05,1.16277]
[1778450585076,52.02,80902.55,0.0,-0.99374,1e-05,1.16102]
[1778450586082,52.02,80906.37,0.0,-0.99372,1e-05,1.16431]
[1778450587091,52.02,80902.9,0.0,-0.99374,1e-05,1.16132]
[1778450588097,52.02,80889.82,0.0,-0.99381,1e-05,1.15009]
[1778450589104,52.02,80879.93,0.0,-0.99386,1e-05,1.14167]
[1778450590111,52.02,80874.62,0.0,-0.99389,1e-05,1.13717]
[1778450591118,52.02,80868.36,0.0,-0.99392,1e-05,1.1319]
[1778450592125,52.02,80842.9,0.0,-0.99404,0.0,1.11062]
[1778450593132,52.02,80836.03,0.0,-0.99408,0.0,1.10499]
[1778450594139,52.02,80838.49,0.0,-0.99407,0.0,1.1071]
[1778450596153,52.03,80825.36,0.0,-0.99413,0.0,1.09642]
[1778450597160,52.03,80822.15,0.0,-0.99414,0.0,1.09388]
[1778450597433,52.03,80822.15,0.0,-0.99414,0.0,1.09388]
[1778450598173,52.03,80844.93,0.0,-0.99403,0.0,1.11279]
[1778450599179,52.03,80871.52,0.0,-0.9939,1e-05,1.13514]
[1778450600186,52.03,80887.66,0.0,-0.99382,1e-05,1.14887]
[1778450601193,52.03,80917.92,0.0,-0.99366,1e-05,1.17495]
[1778450601400,52.03,80917.92,0.0,-0.99366,1e-05,1.17495]
[1778450602200,52.03,80917.59,0.0,-0.99366,1e-05,1.17466]
[1778450603207,52.03,80912.72,0.0,-0.99369,1e-05,1.17044]
[1778450604214,52.03,80921.21,0.0,-0.99364,1e-05,1.17782]
[1778450605221,52.03,80924.96,0.0,-0.99362,1e-05,1.18109]
[1778450607236,52.03,80927.11,0.0,-0.99361,1e-05,1.18297]
[1778450611063,52.03,80928.54,0.0,-0.9936,1e-05,1.18422]
[1778450611163,52.03,80928.5,0.0,-0.99361,1e-05,1.18294]
[1778450611308,52.03,80928.5,0.0,-0.99361,1e-05,1.18294]
[1778450611408,52.03,80935.61,0.0,-0.99357,1e-05,1.18917]
[1778450612270,52.03,80939.71,0.0,-0.99355,1e-05,1.19278]
[1778450613277,52.03,80937.89,0.0,-0.99356,1e-05,1.19118]
[1778450614284,52.03,80943.96,0.0,-0.99353,1e-05,1.19653]
[1778450615292,52.03,80963.5,0.0,-0.99343,1e-05,1.21389]
[1778450616299,52.03,80970.13,0.0,-0.99339,1e-05,1.21983]
[1778450617306,52.03,80963.42,0.0,-0.99343,1e-05,1.21382]
[1778450619320,52.03,80952.72,0.0,-0.99348,1e-05,1.20429]
[1778450620327,52.03,80959.01,0.0,-0.99345,1e-05,1.20988]
[1778450621802,52.03,80959.01,0.0,-0.99345,1e-05,1.20988]
[1778450621807,52.03,80959.01,0.0,-0.99345,1e-05,1.20988]
[1778450621903,52.03,80966.29,0.0,-0.99341,1e-05,1.21639]
[1778450622341,52.03,80968.46,0.0,-0.9934,1e-05,1.21833]
[1778450623348,52.03,80987.97,0.0,-0.99329,1e-05,1.23592]
[1778450624355,52.03,80999.04,0.0,-0.99323,1e-05,1.246]
[1778450625362,52.03,80999.21,0.0,-0.99323,1e-05,1.24615]
[1778450626369,52.03,80993.16,0.0,-0.99326,1e-05,1.24064]
[1778450629392,52.03,81002.42,0.0,-0.99321,1e-05,1.24909]
[1778450630547,52.03,81002.42,0.0,-0.99321,1e-05,1.24909]
[1778450630557,52.03,81002.42,0.0,-0.99321,1e-05,1.24909]
[1778450631190,52.03,81002.42,0.0,-0.99321,1e-05,1.24909]
[1778450630705,52.03,81002.15,0.0,-0.99321,1e-05,1.24884]
[1778450631309,52.03,81002.15,0.0,-0.99321,1e-05,1.24884]
[1778450633838,52.03,81001.73,0.0,-0.99322,1e-05,1.24846]
[1778450634058,52.03,81001.73,0.0,-0.99322,1e-05,1.24846]
[1778450634179,52.03,81001.73,0.0,-0.99322,1e-05,1.24846]
[1778450634226,52.03,81006.65,0.0,-0.99319,1e-05,1.25296]
[1778450634308,52.03,81006.65,0.0,-0.99319,1e-05,1.25296]
[1778450636532,52.03,81006.13,0.0,-0.99319,1e-05,1.25249]
[1778450636560,52.03,81006.13,0.0,-0.99319,1e-05,1.25249]
[1778450637448,52.03,80988.74,0.0,-0.99329,1e-05,1.23662]
[1778450638455,52.03,80976.93,0.0,-0.99335,1e-05,1.22594]
[1778450639925,52.03,80976.93,0.0,-0.99335,1e-05,1.22594]
[1778450640066,52.03,80976.93,0.0,-0.99335,1e-05,1.22594]
[1778450640167,52.03,80977.75,0.0,-0.99335,1e-05,1.22668]
[1778450644458,52.03,80978.95,0.0,-0.99334,1e-05,1.22776]
[1778450644573,52.03,80978.95,0.0,-0.99334,1e-05,1.22776]
[1778450644665,52.03,80972.41,0.0,-0.99338,1e-05,1.22187]
[1778450645565,52.03,80972.41,0.0,-0.99338,1e-05,1.22187]
[1778450645583,52.03,80968.76,0.0,-0.9934,1e-05,1.2186]
[1778450647097,52.03,80968.76,0.0,-0.9934,1e-05,1.2186]
[1778450647308,52.03,80971.45,0.0,-0.99338,1e-05,1.22101]
[1778450648532,52.03,80977.74,0.0,-0.99335,1e-05,1.22667]
[1778450650266,52.03,80977.74,0.0,-0.99335,1e-05,1.22667]
[1778450650308,52.03,80980.41,0.0,-0.99333,1e-05,1.22908]
[1778450651552,52.03,80961.84,0.0,-0.99343,1e-05,1.21241]
[1778450652561,52.03,80942.84,0.0,-0.99354,1e-05,1.19554]
[1778450653568,52.03,80935.69,0.0,-0.99357,1e-05,1.18924]
[1778450654575,52.03,80945.23,0.0,-0.99352,1e-05,1.19765]
[1778450655582,52.03,80949.87,0.0,-0.9935,1e-05,1.20176]
[1778450656921,52.03,80949.87,0.0,-0.9935,1e-05,1.20176]
[1778450657058,52.03,80949.87,0.0,-0.9935,1e-05,1.20176]
[1778450657596,52.03,80945.15,0.0,-0.99352,1e-05,1.19758]
[1778450658709,52.03,80945.15,0.0,-0.99352,1e-05,1.19758]
[1778450658808,52.03,80945.15,0.0,-0.99352,1e-05,1.19758]
[1778450659565,52.03,80942.35,0.0,-0.99354,1e-05,1.19511]
[1778450659610,52.03,80939.46,0.0,-0.99355,1e-05,1.19256]
[1778450661463,52.03,80941.41,0.0,-0.99354,1e-05,1.19428]
[1778450661558,52.03,80941.41,0.0,-0.99354,1e-05,1.19428]
[1778450662631,52.03,80935.0,0.0,-0.99358,1e-05,1.18864]
[1778450663393,52.03,80935.0,0.0,-0.99358,1e-05,1.18864]
[1778450663557,52.03,80935.0,0.0,-0.99358,1e-05,1.18864]
[1778450666743,52.03,80939.17,0.0,-0.99356,1e-05,1.19231]
[1778450666810,52.03,80939.17,0.0,-0.99356,1e-05,1.19231]
[1778450666911,52.03,80941.2,0.0,-0.99354,1e-05,1.19409]
[1778450667798,52.03,80941.2,0.0,-0.99354,1e-05,1.19409]
[1778450667809,52.03,80941.2,0.0,-0.99354,1e-05,1.19409]
[1778450671382,52.03,80939.69,0.0,-0.99355,1e-05,1.19276]
[1778450671558,52.03,80939.69,0.0,-0.99355,1e-05,1.19276]
[1778450673908,52.03,80936.98,0.0,-0.99357,1e-05,1.18913]
[1778450674060,52.03,80936.98,0.0,-0.99357,1e-05,1.18913]
[1778450674090,52.03,80936.74,0.0,-0.99357,1e-05,1.18892]
[1778450675382,52.03,80937.08,0.0,-0.99357,1e-05,1.18922]
[1778450675558,52.03,80937.08,0.0,-0.99357,1e-05,1.18922]
[1778450678748,52.03,80943.71,0.0,-0.99354,1e-05,1.19506]
[1778450680762,52.03,80940.01,0.0,-0.99356,1e-05,1.1918]
[1778450681789,52.03,80940.01,0.0,-0.99356,1e-05,1.1918]
[1778450681808,52.03,80940.01,0.0,-0.99356,1e-05,1.1918]
[1778450681890,52.03,80941.08,0.0,-0.99355,1e-05,1.19274]
[1778450682776,52.03,80936.3,0.0,-0.99358,1e-05,1.18853]
[1778450686804,52.03,80926.24,0.0,-0.99363,1e-05,1.17972]
[1778450687811,52.03,80917.48,0.0,-0.99368,1e-05,1.1721]
[1778450688818,52.03,80916.36,0.0,-0.99368,1e-05,1.17113]
[1778450693853,52.03,80916.26,0.0,-0.99368,1e-05,1.17104]
[1778450697881,52.03,80923.66,0.0,-0.99364,1e-05,1.17747]
[1778450698891,52.03,80936.16,0.0,-0.99358,1e-05,1.18841]
[1778450699898,52.03,80948.04,0.0,-0.99351,1e-05,1.19888]
[1778450700905,52.03,80948.61,0.0,-0.99351,1e-05,1.19939]
[1778450701913,52.03,80936.52,0.0,-0.99358,1e-05,1.18873]
[1778450702919,52.03,80943.51,0.0,-0.99354,1e-05,1.19488]
[1778450703927,52.03,80947.05,0.0,-0.99352,1e-05,1.19801]
[1778450704933,52.03,80950.51,0.0,-0.9935,1e-05,1.20107]
[1778450708295,52.03,80950.55,0.0,-0.9935,1e-05,1.2011]
[1778450708961,52.03,80957.69,0.0,-0.99346,1e-05,1.20744]
[1778450709968,52.03,80963.32,0.0,-0.99343,1e-05,1.21246]
[1778450710977,52.03,80973.88,0.0,-0.99338,1e-05,1.22192]
[1778450711984,52.03,80979.27,0.0,-0.99335,1e-05,1.22677]
[1778450712992,52.03,80976.06,0.0,-0.99336,1e-05,1.22388]
[1778450715009,52.03,80982.65,0.0,-0.99333,1e-05,1.22982]
[1778450716017,52.03,80999.23,0.0,-0.99324,1e-05,1.24488]
[1778450717021,52.03,81009.63,0.0,-0.99318,1e-05,1.2544]
[1778450718028,52.03,81003.96,0.0,-0.99321,1e-05,1.2492]
[1778450719074,52.03,81003.96,0.0,-0.99321,1e-05,1.2492]
[1778450719152,52.03,80997.18,0.0,-0.99325,1e-05,1.24301]
[1778450720042,52.03,80993.08,0.0,-0.99327,1e-05,1.23928]
[1778450722056,52.03,80996.36,0.0,-0.99325,1e-05,1.24226]
[1778450723063,52.03,80990.85,0.0,-0.99328,1e-05,1.23725]
[1778450724070,52.03,80987.25,0.0,-0.9933,1e-05,1.23399]
[1778450727091,52.03,80993.71,0.0,-0.99327,1e-05,1.23985]
[1778450728091,52.03,80993.71,0.0,-0.99327,1e-05,1.23985]
[1778450728101,52.03,81022.55,0.0,-0.99311,1e-05,1.26631]
[1778450729107,52.03,81037.97,0.0,-0.99302,1e-05,1.28065]
[1778450730114,52.03,81033.01,0.0,-0.99305,1e-05,1.27602]
[1778450731121,52.03,81025.96,0.0,-0.9931,1e-05,1.26816]
[1778450732072,52.03,81025.96,0.0,-0.9931,1e-05,1.26816]
[1778450733137,52.03,81021.21,0.0,-0.99312,1e-05,1.26377]
[1778450735149,52.03,81023.26,0.0,-0.99311,1e-05,1.26566]
[1778450737164,52.03,81026.73,0.0,-0.99309,1e-05,1.26888]
[1778450739181,52.03,81021.31,0.0,-0.99312,1e-05,1.26386]
[1778450740186,52.03,81037.29,0.0,-0.99303,1e-05,1.2787]
[1778450741193,52.03,81030.79,0.0,-0.99307,1e-05,1.27265]
[1778450742200,52.03,81034.79,0.0,-0.99305,1e-05,1.27637]
[1778450743207,52.03,81038.78,0.0,-0.99302,1e-05,1.28009]
[1778450744214,52.03,81044.57,0.0,-0.99299,1e-05,1.28551]
[1778450745221,52.03,81048.28,0.0,-0.99297,1e-05,1.28899]
[1778450747235,52.03,81040.83,0.0,-0.99301,1e-05,1.28201]
[1778450748242,52.03,81032.93,0.0,-0.99306,1e-05,1.27464]
[1778450749249,52.03,81032.81,0.0,-0.99306,1e-05,1.27452]
[1778450750060,52.03,81032.81,0.0,-0.99306,1e-05,1.27452]
[1778450752274,52.03,81035.96,0.0,-0.99304,1e-05,1.27746]
[1778450753043,52.03,81035.96,0.0,-0.99304,1e-05,1.27746]
[1778450753055,52.03,81035.96,0.0,-0.99304,1e-05,1.27746]
[1778450753281,52.03,81029.45,0.0,-0.99308,1e-05,1.2714]
[1778450754288,52.03,81023.84,0.0,-0.99311,1e-05,1.2662]
[1778450755295,52.03,81019.43,0.0,-0.99313,1e-05,1.26212]
[1778450756603,52.03,81018.23,0.0,-0.99314,1e-05,1.26102]
[1778450756820,52.03,81018.23,0.0,-0.99314,1e-05,1.26102]
[1778450757309,52.03,81015.13,0.0,-0.99316,1e-05,1.25816]
[1778450759323,52.03,81005.39,0.0,-0.99321,1e-05,1.24922]
[1778450760330,52.03,81006.12,0.0,-0.99321,1e-05,1.24989]
[1778450763351,52.03,80998.21,0.0,-0.99325,1e-05,1.24266]
[1778450764358,52.03,80991.94,0.0,-0.99328,1e-05,1.23696]
[1778450766372,52.03,80987.01,0.0,-0.99331,1e-05,1.23249]
[1778450767379,52.03,80976.6,0.0,-0.99337,1e-05,1.22309]
[1778450768386,52.03,80972.63,0.0,-0.99339,1e-05,1.21953]
[1778450771361,52.03,80972.11,0.0,-0.99339,1e-05,1.21906]
[1778450771559,52.03,80972.07,0.0,-0.99339,1e-05,1.21903]
[1778450774345,52.03,80970.73,0.0,-0.9934,1e-05,1.21782]
[1778450774428,52.03,80970.65,0.0,-0.9934,1e-05,1.21775]
[1778450774557,52.03,80970.65,0.0,-0.9934,1e-05,1.21775]
[1778450776442,52.03,80967.02,0.0,-0.99342,1e-05,1.2145]
[1778450778462,52.03,80961.94,0.0,-0.99345,1e-05,1.20997]
[1778450779464,52.03,80954.49,0.0,-0.99349,1e-05,1.20334]
[1778450780471,52.03,80953.39,0.0,-0.99349,1e-05,1.20236]
[1778450782486,52.03,80962.4,0.0,-0.99344,1e-05,1.21038]
[1778450784155,52.03,80962.4,0.0,-0.99344,1e-05,1.21038]
[1778450784309,52.03,80962.4,0.0,-0.99344,1e-05,1.21038]
[1778450784330,52.03,80962.48,0.0,-0.99344,1e-05,1.21045]
[1778450786514,52.03,80958.93,0.0,-0.99346,1e-05,1.20729]
[1778450791404,52.03,80956.93,0.0,-0.99347,1e-05,1.20551]
[1778450791559,52.03,80955.24,0.0,-0.99348,1e-05,1.20401]
[1778450792277,52.03,80955.24,0.0,-0.99348,1e-05,1.20401]
[1778450792307,52.03,80955.24,0.0,-0.99348,1e-05,1.20401]
[1778450792378,52.03,80953.2,0.0,-0.9935,1e-05,1.20094]
[1778450793563,52.03,80947.46,0.0,-0.99353,1e-05,1.19586]
[1778450794570,52.03,80935.79,0.0,-0.99359,1e-05,1.18559]
[1778450796584,52.03,80938.71,0.0,-0.99358,1e-05,1.18815]
[1778450800192,52.03,80939.39,0.0,-0.99357,1e-05,1.18875]
[1778450800309,52.03,80939.39,0.0,-0.99357,1e-05,1.18875]
[1778450801718,52.03,80938.1,0.0,-0.99358,1e-05,1.18762]
[1778450802627,52.03,80973.0,0.0,-0.99339,1e-05,1.21859]
[1778450804641,52.03,80967.76,0.0,-0.99342,1e-05,1.2139]
[1778450805656,52.03,80967.76,0.0,-0.99342,1e-05,1.2139]
[1778450806597,52.03,80968.04,0.0,-0.99342,1e-05,1.21415]
[1778450806661,52.03,81011.21,0.0,-0.99319,1e-05,1.25326]
[1778450807668,52.03,81021.75,0.0,-0.99313,1e-05,1.26296]
[1778450808675,52.03,81020.84,0.0,-0.99313,1e-05,1.26212]
[1778450810180,52.03,81020.84,0.0,-0.99313,1e-05,1.26212]
[1778450810191,52.03,81023.86,0.0,-0.99311,1e-05,1.26491]
[1778450810690,52.03,81049.94,0.0,-0.99297,1e-05,1.28922]
[1778450812704,52.03,81043.68,0.0,-0.993,1e-05,1.28335]
[1778450815349,52.03,81044.29,0.0,-0.993,1e-05,1.28392]
[1778450815727,52.03,81067.7,0.0,-0.99286,1e-05,1.306]
[1778450816733,52.03,81091.21,0.0,-0.99273,1e-05,1.32848]
[1778450817740,52.03,81090.86,0.0,-0.99273,1e-05,1.32814]
[1778450819120,52.03,81090.86,0.0,-0.99273,1e-05,1.32814]
[1778450819202,52.03,81102.83,0.0,-0.99266,1e-05,1.33971]
[1778450819754,52.03,81115.49,0.0,-0.99258,1e-05,1.35203]
[1778450820761,52.03,81103.74,0.0,-0.99265,1e-05,1.34059]
[1778450821840,52.03,81103.74,0.0,-0.99265,1e-05,1.34059]
[1778450821926,52.03,81102.2,0.0,-0.99266,1e-05,1.3391]
[1778450822779,52.03,81109.96,0.0,-0.99262,1e-05,1.34663]
[1778450823786,52.03,81101.07,0.0,-0.99267,1e-05,1.338]
[1778450824793,52.03,81111.96,0.0,-0.99261,1e-05,1.34858]
[1778450825698,52.03,81111.96,0.0,-0.99261,1e-05,1.34858]
[1778450825800,52.03,81116.44,0.0,-0.99258,1e-05,1.35296]
[1778450826564,52.03,81116.44,0.0,-0.99258,1e-05,1.35296]
[1778450826807,52.03,81140.81,0.0,-0.99243,1e-05,1.37695]
[1778450827814,52.03,81143.81,0.0,-0.99241,1e-05,1.37993]
[1778450828821,52.03,81150.04,0.0,-0.99237,1e-05,1.38613]
[1778450829894,52.03,81150.04,0.0,-0.99237,1e-05,1.38613]
[1778450829912,52.03,81177.16,0.0,-0.99221,1e-05,1.41338]
[1778450830852,52.03,81177.16,0.0,-0.99221,1e-05,1.41338]
[1778450830948,52.03,81206.36,0.0,-0.99202,1e-05,1.44322]
[1778450831844,52.03,81212.27,0.0,-0.99199,1e-05,1.44932]
[1778450833862,52.03,81207.43,0.0,-0.99202,1e-05,1.44432]
[1778450834547,52.03,81207.43,0.0,-0.99202,1e-05,1.44432]
[1778450834870,52.03,81222.23,0.0,-0.99192,1e-05,1.45965]
[1778450835876,52.03,81232.06,0.0,-0.99186,1e-05,1.4699]
[1778450836562,52.03,81232.06,0.0,-0.99186,1e-05,1.4699]
[1778450836884,52.03,81228.19,0.0,-0.99188,1e-05,1.46586]
[1778450837894,52.03,81216.87,0.0,-0.99196,1e-05,1.45408]
[1778450838900,52.03,81200.79,0.0,-0.99206,1e-05,1.43749]
[1778450839907,52.03,81194.23,0.0,-0.9921,1e-05,1.43076]
[1778450841439,52.03,81194.23,0.0,-0.9921,1e-05,1.43076]
[1778450841469,52.03,81184.04,0.0,-0.99216,1e-05,1.42037]
[1778450841921,52.03,81179.11,0.0,-0.9922,1e-05,1.41536]
[1778450842928,52.03,81190.52,0.0,-0.99212,1e-05,1.42697]
[1778450843935,52.03,81200.1,0.0,-0.99206,1e-05,1.43678]
[1778450845339,52.03,81200.1,0.0,-0.99206,1e-05,1.43678]
[1778450845440,52.03,81191.8,0.0,-0.99212,1e-05,1.42828]
[1778450845949,52.03,81196.58,0.0,-0.99209,1e-05,1.43317]
[1778450847963,52.03,81187.08,0.0,-0.99215,1e-05,1.42346]
[1778450848970,52.03,81180.25,0.0,-0.99219,1e-05,1.41652]
[1778450850984,52.03,81188.67,0.0,-0.99214,1e-05,1.42508]
[1778450851991,52.03,81197.12,0.0,-0.99209,1e-05,1.4323]
[1778450852998,52.03,81199.31,0.0,-0.99208,1e-05,1.43454]
[1778450855013,52.03,81189.32,0.0,-0.99214,1e-05,1.42432]
[1778450856019,52.03,81183.6,0.0,-0.99217,1e-05,1.4185]
[1778450858435,52.03,81182.31,0.0,-0.99218,1e-05,1.41719]
[1778450863069,52.03,81172.61,0.0,-0.99224,1e-05,1.40737]
[1778450864076,52.03,81174.36,0.0,-0.99223,1e-05,1.40914]
[1778450866090,52.03,81163.13,0.0,-0.9923,1e-05,1.39783]
[1778450867099,52.03,81155.51,0.0,-0.99235,1e-05,1.39019]
[1778450868106,52.03,81153.49,0.0,-0.99236,1e-05,1.38817]
[1778450869113,52.03,81149.03,0.0,-0.99239,1e-05,1.38373]
[1778450872134,52.03,81145.37,0.0,-0.99241,1e-05,1.38009]
[1778450873141,52.03,81140.99,0.0,-0.99244,1e-05,1.37574]
[1778450874148,52.03,81135.61,0.0,-0.99247,1e-05,1.37042]
[1778450877331,52.03,81135.07,0.0,-0.99247,1e-05,1.36988]
[1778450877731,52.03,81136.77,0.0,-0.99246,1e-05,1.37156]
[1778450878176,52.03,81135.01,0.0,-0.99247,1e-05,1.36982]
[1778450879183,52.03,81128.87,0.0,-0.99251,1e-05,1.36377]
[1778450880190,52.03,81125.4,0.0,-0.99253,1e-05,1.36036]
[1778450881270,52.03,81125.4,0.0,-0.99253,1e-05,1.36036]
[1778450881310,52.03,81125.4,0.0,-0.99253,1e-05,1.36036]
[1778450882204,52.03,81122.16,0.0,-0.99255,1e-05,1.35718]
[1778450883211,52.03,81117.24,0.0,-0.99258,1e-05,1.35237]
[1778450884898,52.03,81116.43,0.0,-0.99259,1e-05,1.35158]
[1778450885060,52.03,81116.43,0.0,-0.99259,1e-05,1.35158]
[1778450885225,52.03,81109.25,0.0,-0.99263,1e-05,1.34458]
[1778450887239,52.03,81105.16,0.0,-0.99265,1e-05,1.3406]
[1778450889253,52.03,81094.5,0.0,-0.99272,1e-05,1.33029]
[1778450889761,52.03,81094.5,0.0,-0.99272,1e-05,1.33029]
[1778450890261,52.03,81149.48,0.0,-0.99239,1e-05,1.38417]
[1778450891268,52.03,81166.56,0.0,-0.99228,1e-05,1.40127]
[1778450892275,52.03,81164.65,0.0,-0.99229,1e-05,1.39935]
[1778450893583,52.03,81164.65,0.0,-0.99229,1e-05,1.39935]
[1778450895809,52.03,81165.34,0.0,-0.99229,1e-05,1.40005]
[1778450896303,52.03,81163.91,0.0,-0.9923,1e-05,1.39861]
[1778450897812,52.03,81165.3,0.0,-0.99229,1e-05,1.40001]
[1778450898104,52.03,81165.3,0.0,-0.99229,1e-05,1.40001]
[1778450898306,52.03,81165.3,0.0,-0.99229,1e-05,1.40001]
[1778450899324,52.03,81170.14,0.0,-0.99226,1e-05,1.40488]
[1778450900331,52.03,81173.27,0.0,-0.99224,1e-05,1.40804]
[1778450900970,52.03,81173.27,0.0,-0.99224,1e-05,1.40804]
[1778450901065,52.03,81173.27,0.0,-0.99224,1e-05,1.40804]
[1778450902101,52.03,81173.18,0.0,-0.99224,1e-05,1.40795]
[1778450902312,52.03,81173.18,0.0,-0.99224,1e-05,1.40795]
[1778450902345,52.03,81180.55,0.0,-0.99219,1e-05,1.41541]
[1778450905366,52.03,81183.77,0.0,-0.99217,1e-05,1.41868]
[1778450906230,52.03,81183.77,0.0,-0.99217,1e-05,1.41868]
[1778450906309,52.03,81183.77,0.0,-0.99217,1e-05,1.41868]
[1778450907380,52.03,81190.2,0.0,-0.99213,1e-05,1.42522]
[1778450909394,52.03,81186.0,0.0,-0.99216,1e-05,1.42094]
[1778450910322,52.03,81186.0,0.0,-0.99216,1e-05,1.42094]
[1778450910560,52.03,81186.0,0.0,-0.99216,1e-05,1.42094]
[1778450910401,52.03,81181.55,0.0,-0.99219,1e-05,1.41642]
[1778450912415,52.03,81183.84,0.0,-0.99218,1e-05,1.41733]
[1778450913289,52.03,81183.84,0.0,-0.99218,1e-05,1.41733]
[1778450913308,52.03,81183.84,0.0,-0.99218,1e-05,1.41733]
[1778450913422,52.03,81186.44,0.0,-0.99216,1e-05,1.41997]
[1778450914354,52.03,81186.44,0.0,-0.99216,1e-05,1.41997]
[1778450914561,52.03,81186.44,0.0,-0.99216,1e-05,1.41997]
[1778450917450,52.03,81197.76,0.0,-0.99209,1e-05,1.43152]
[1778450918457,52.03,81194.67,0.0,-0.99211,1e-05,1.42836]
[1778450919395,52.03,81194.67,0.0,-0.99211,1e-05,1.42836]
[1778450919558,52.03,81194.67,0.0,-0.99211,1e-05,1.42836]
[1778450921478,52.03,81189.83,0.0,-0.99214,1e-05,1.42342]
[1778450922485,52.03,81185.16,0.0,-0.99217,1e-05,1.41867]
[1778450922743,52.03,81185.16,0.0,-0.99217,1e-05,1.41867]
[1778450922815,52.03,81185.16,0.0,-0.99217,1e-05,1.41867]
[1778450924234,52.03,81184.5,0.0,-0.99218,1e-05,1.418]
[1778450924308,52.03,81184.5,0.0,-0.99218,1e-05,1.418]
[1778450924499,52.03,81183.42,0.0,-0.99218,1e-05,1.4169]
[1778450927520,52.03,81187.15,0.0,-0.99216,1e-05,1.42069]
[1778450927666,52.03,81187.15,0.0,-0.99216,1e-05,1.42069]
[1778450927809,52.03,81187.15,0.0,-0.99216,1e-05,1.42069]
[1778450928527,52.03,81190.28,0.0,-0.99214,1e-05,1.42388]
[1778450929534,52.03,81195.27,0.0,-0.99211,1e-05,1.42898]
[1778450930777,52.03,81196.77,0.0,-0.9921,1e-05,1.43051]
[1778450930808,52.03,81196.77,0.0,-0.9921,1e-05,1.43051]
[1778450931548,52.03,81197.0,0.0,-0.9921,1e-05,1.43074]
[1778450932015,52.03,81197.0,0.0,-0.9921,1e-05,1.43074]
[1778450932059,52.03,81197.0,0.0,-0.9921,1e-05,1.43074]
[1778450932556,52.03,81208.9,0.0,-0.99202,1e-05,1.44297]
[1778450933563,52.03,81215.7,0.0,-0.99198,1e-05,1.44999]
[1778450936584,52.03,81217.66,0.0,-0.99197,1e-05,1.45202]
[1778450937591,52.03,81223.14,0.0,-0.99193,1e-05,1.4577]
[1778450939609,52.03,81230.73,0.0,-0.99188,1e-05,1.46561]
[1778450940616,52.03,81239.86,0.0,-0.99182,1e-05,1.47516]
[1778450941624,52.03,81239.23,0.0,-0.99183,1e-05,1.4745]
[1778450942630,52.03,81235.38,0.0,-0.99185,1e-05,1.47047]
[1778450945122,52.03,81235.97,0.0,-0.99185,1e-05,1.47109]
[1778450945309,52.03,81235.97,0.0,-0.99185,1e-05,1.47109]
[1778450947909,52.03,81235.25,0.0,-0.99185,1e-05,1.47033]
[1778450948062,52.03,81235.25,0.0,-0.99185,1e-05,1.47033]
[1778450948672,52.03,81223.38,0.0,-0.99193,1e-05,1.45795]
[1778450950334,52.03,81223.38,0.0,-0.99193,1e-05,1.45795]
[1778450950567,52.03,81223.38,0.0,-0.99193,1e-05,1.45795]
[1778450950426,52.03,81218.59,0.0,-0.99196,1e-05,1.45298]
[1778450952807,52.03,81215.59,0.0,-0.99198,1e-05,1.44987]
[1778450953059,52.03,81215.59,0.0,-0.99198,1e-05,1.44987]
[1778450953160,52.03,81215.67,0.0,-0.99198,1e-05,1.44996]
[1778450956693,52.03,81214.75,0.0,-0.99199,1e-05,1.44901]
[1778450956817,52.03,81214.75,0.0,-0.99199,1e-05,1.44901]
[1778450958745,52.03,81193.08,0.0,-0.99212,1e-05,1.42674]
[1778450959752,52.03,81203.82,0.0,-0.99205,1e-05,1.43774]
[1778450960759,52.03,81210.62,0.0,-0.99201,1e-05,1.44474]
[1778450962785,52.03,81213.66,0.0,-0.99199,1e-05,1.44788]
[1778450962810,52.03,81213.66,0.0,-0.99199,1e-05,1.44788]
[1778450964416,52.03,81213.61,0.0,-0.99199,1e-05,1.44783]
[1778450964557,52.03,81213.61,0.0,-0.99199,1e-05,1.44783]
[1778450964620,52.03,81213.86,0.0,-0.99199,1e-05,1.44809]
[1778450968815,52.03,81224.42,0.0,-0.99192,1e-05,1.45903]
[1778450969822,52.03,81230.58,0.0,-0.99188,1e-05,1.46545]
[1778450971142,52.03,81230.58,0.0,-0.99188,1e-05,1.46545]
[1778450971308,52.03,81230.58,0.0,-0.99188,1e-05,1.46545]
[1778450972843,52.03,81220.4,0.0,-0.99196,1e-05,1.45341]
[1778450974304,52.03,81220.4,0.0,-0.99196,1e-05,1.45341]
[1778450974561,52.03,81220.4,0.0,-0.99196,1e-05,1.45341]
[1778450974662,52.03,81217.96,0.0,-0.99197,1e-05,1.45089]
[1778450975864,52.03,81213.26,0.0,-0.992,1e-05,1.44603]
[1778450977059,52.03,81213.26,0.0,-0.992,1e-05,1.44603]
[1778450977309,52.03,81213.26,0.0,-0.992,1e-05,1.44603]
[1778450977392,52.03,81218.3,0.0,-0.99197,1e-05,1.45124]
[1778450981528,52.03,81218.03,0.0,-0.99197,1e-05,1.45096]
[1778450981558,52.03,81218.03,0.0,-0.99197,1e-05,1.45096]
[1778450981625,52.03,81216.54,0.0,-0.99198,1e-05,1.44942]
[1778450982694,52.03,81216.83,0.0,-0.99198,1e-05,1.44972]
[1778450982808,52.03,81216.83,0.0,-0.99198,1e-05,1.44972]
[1778450982914,52.03,81213.77,0.0,-0.992,1e-05,1.44655]
[1778450984928,52.03,81205.7,0.0,-0.99205,1e-05,1.43824]
[1778450986011,52.03,81205.7,0.0,-0.99205,1e-05,1.43824]
[1778450986059,52.03,81205.7,0.0,-0.99205,1e-05,1.43824]
[1778450986094,52.03,81204.2,0.0,-0.99206,1e-05,1.4367]
[1778450987136,52.03,81204.2,0.0,-0.99206,1e-05,1.4367]
[1778450987308,52.03,81204.2,0.0,-0.99206,1e-05,1.4367]
[1778450987400,52.03,81204.71,0.0,-0.99206,1e-05,1.43722]
[1778450989429,52.03,81204.6,0.0,-0.99206,1e-05,1.43711]
[1778450989560,52.03,81204.6,0.0,-0.99206,1e-05,1.43711]
[1778450990970,52.03,81196.03,0.0,-0.99211,1e-05,1.42833]
[1778450992984,52.03,81188.21,0.0,-0.99216,1e-05,1.42035]
[1778450993991,52.03,81185.15,0.0,-0.99218,1e-05,1.41724]
[1778450994999,52.03,81181.71,0.0,-0.9922,1e-05,1.41375]
[1778450995729,52.03,81181.71,0.0,-0.9922,1e-05,1.41375]
[1778450995808,52.03,81181.71,0.0,-0.9922,1e-05,1.41375]
[1778450997219,52.03,81182.55,0.0,-0.9922,1e-05,1.4146]
[1778450997307,52.03,81182.55,0.0,-0.9922,1e-05,1.4146]
[1778450997320,52.03,81182.61,0.0,-0.9922,1e-05,1.41466]
[1778451002048,52.03,81187.46,0.0,-0.99217,1e-05,1.41959]
[1778451002923,52.03,81187.46,0.0,-0.99217,1e-05,1.41959]
[1778451003060,52.03,81187.46,0.0,-0.99217,1e-05,1.41959]
[1778451007403,52.03,81184.96,0.0,-0.99218,1e-05,1.41705]
[1778451007558,52.03,81184.96,0.0,-0.99218,1e-05,1.41705]
[1778451007659,52.03,81185.74,0.0,-0.99218,1e-05,1.41784]
[1778451010106,52.03,81199.23,0.0,-0.99209,1e-05,1.4316]
[1778451011113,52.03,81208.98,0.0,-0.99203,1e-05,1.44161]
[1778451012120,52.03,81217.0,0.0,-0.99198,1e-05,1.44989]
[1778451013127,52.03,81220.87,0.0,-0.99195,1e-05,1.4539]
[1778451014717,52.03,81220.87,0.0,-0.99195,1e-05,1.4539]
[1778451014810,52.03,81220.17,0.0,-0.99196,1e-05,1.45318]
[1778451015142,52.03,81231.14,0.0,-0.99189,1e-05,1.46458]
[1778451016148,52.03,81236.6,0.0,-0.99185,1e-05,1.47029]
[1778451017689,52.03,81236.6,0.0,-0.99185,1e-05,1.47029]
[1778451017810,52.03,81236.65,0.0,-0.99185,1e-05,1.47034]
[1778451019032,52.03,81237.61,0.0,-0.99185,1e-05,1.47135]
[1778451019061,52.03,81237.61,0.0,-0.99185,1e-05,1.47135]
[1778451019169,52.03,81235.53,0.0,-0.99186,1e-05,1.46917]
[1778451024205,52.03,81231.42,0.0,-0.99189,1e-05,1.46488]
[1778451025217,52.03,81236.09,0.0,-0.99186,1e-05,1.46976]
[1778451026221,52.03,81236.09,0.0,-0.99186,1e-05,1.46976]
[1778451026309,52.03,81236.09,0.0,-0.99186,1e-05,1.46976]
[1778451027231,52.03,81247.13,0.0,-0.99178,1e-05,1.48134]
[1778451028805,52.03,81247.13,0.0,-0.99178,1e-05,1.48134]
[1778451028259,52.03,81263.21,0.0,-0.99168,1e-05,1.49835]
[1778451029266,52.03,81299.86,0.0,-0.99143,1e-05,1.53772]
[1778451030273,52.03,81330.36,0.0,-0.99122,1e-05,1.57112]
[1778451031285,52.03,81339.02,0.0,-0.99117,1e-05,1.57918]
[1778451032221,52.03,81339.02,0.0,-0.99117,1e-05,1.57918]
[1778451032292,52.03,81337.46,0.0,-0.99118,1e-05,1.57745]
[1778451034313,52.03,81340.99,0.0,-0.99116,1e-05,1.58136]
[1778451035315,52.03,81363.75,0.0,-0.991,1e-05,1.6068]
[1778451036394,52.03,81363.75,0.0,-0.991,1e-05,1.6068]
[1778451036497,52.03,81370.56,0.0,-0.99095,1e-05,1.61448]
[1778451038340,52.03,81367.13,0.0,-0.99098,1e-05,1.61061]
[1778451039344,52.03,81376.85,0.0,-0.99091,1e-05,1.6216]
[1778451040371,52.03,81376.85,0.0,-0.99091,1e-05,1.6216]
[1778451040472,52.03,81372.96,0.0,-0.99093,1e-05,1.61719]
[1778451041357,52.03,81365.17,0.0,-0.99099,1e-05,1.6084]
[1778451042364,52.03,81357.45,0.0,-0.99104,1e-05,1.59973]
[1778451043373,52.03,81352.95,0.0,-0.99108,1e-05,1.59469]
[1778451045385,52.03,81357.73,0.0,-0.99104,1e-05,1.60004]
[1778451048407,52.03,81361.28,0.0,-0.99102,1e-05,1.60403]
[1778451049417,52.03,81354.02,0.0,-0.99107,1e-05,1.59589]
[1778451053446,52.03,81348.79,0.0,-0.9911,1e-05,1.59005]
[1778451055460,52.03,81342.59,0.0,-0.99115,1e-05,1.58314]
[1778451058535,52.03,81341.5,0.0,-0.99116,1e-05,1.58193]
[1778451058561,52.03,81341.5,0.0,-0.99116,1e-05,1.58193]
[1778451059488,52.03,81332.65,0.0,-0.99122,1e-05,1.57212]
[1778451060495,52.03,81321.65,0.0,-0.99129,1e-05,1.56]
[1778451061502,52.03,81324.42,0.0,-0.99127,1e-05,1.56305]
[1778451062509,52.03,81337.28,0.0,-0.99118,1e-05,1.57725]
[1778451063516,52.03,81336.44,0.0,-0.99119,1e-05,1.57632]
[1778451064528,52.03,81318.49,0.0,-0.99131,1e-05,1.55654]
[1778451065530,52.03,81320.65,0.0,-0.9913,1e-05,1.55891]
[1778451066537,52.03,81325.18,0.0,-0.99127,1e-05,1.56388]
[1778451067425,52.03,81325.18,0.0,-0.99127,1e-05,1.56388]
[1778451067561,52.03,81325.18,0.0,-0.99127,1e-05,1.56388]
[1778451067662,52.03,81328.59,0.0,-0.99124,1e-05,1.56764]
[1778451070518,52.03,81327.75,0.0,-0.99125,1e-05,1.56672]
[1778451070560,52.03,81327.75,0.0,-0.99125,1e-05,1.56672]
[1778451070565,52.03,81328.39,0.0,-0.99125,1e-05,1.56742]
[1778451073586,52.03,81331.65,0.0,-0.99122,1e-05,1.57102]
[1778451074268,52.03,81331.65,0.0,-0.99122,1e-05,1.57102]
[1778451074308,52.03,81331.65,0.0,-0.99122,1e-05,1.57102]
[1778451074593,52.03,81324.83,0.0,-0.99127,1e-05,1.5635]
[1778451075601,52.03,81324.2,0.0,-0.99127,1e-05,1.56281]
[1778451076608,52.03,81334.96,0.0,-0.9912,1e-05,1.57468]
[1778451076941,52.03,81334.96,0.0,-0.9912,1e-05,1.57468]
[1778451077062,52.03,81334.96,0.0,-0.9912,1e-05,1.57468]
[1778451077683,52.03,81334.96,0.0,-0.9912,1e-05,1.57468]
[1778451077784,52.03,81334.51,0.0,-0.9912,1e-05,1.57418]
[1778451077809,52.03,81334.51,0.0,-0.9912,1e-05,1.57418]
[1778451078621,52.03,81325.25,0.0,-0.99127,1e-05,1.56396]
[1778451079280,52.03,81325.25,0.0,-0.99127,1e-05,1.56396]
[1778451079308,52.03,81325.25,0.0,-0.99127,1e-05,1.56396]
[1778451079628,52.03,81319.04,0.0,-0.99131,1e-05,1.55714]
[1778451081642,52.03,81315.9,0.0,-0.99133,1e-05,1.5537]
[1778451082649,52.03,81306.56,0.0,-0.9914,1e-05,1.5435]
[1778451083658,52.03,81323.24,0.0,-0.99128,1e-05,1.56175]
[1778451084596,52.03,81323.24,0.0,-0.99128,1e-05,1.56175]
[1778451084698,52.03,81320.08,0.0,-0.9913,1e-05,1.55828]
[1778451084810,52.03,81320.08,0.0,-0.9913,1e-05,1.55828]
[1778451085671,52.03,81316.14,0.0,-0.99133,1e-05,1.55396]
[1778451086984,52.03,81313.94,0.0,-0.99135,1e-05,1.55155]
[1778451087065,52.03,81313.94,0.0,-0.99135,1e-05,1.55155]
[1778451087684,52.03,81320.32,0.0,-0.9913,1e-05,1.55854]
[1778451088711,52.03,81320.32,0.0,-0.9913,1e-05,1.55854]
[1778451088785,52.03,81328.24,0.0,-0.99125,1e-05,1.56726]
[1778451088808,52.03,81328.24,0.0,-0.99125,1e-05,1.56726]
[1778451089698,52.03,81343.88,0.0,-0.99114,1e-05,1.58458]
[1778451090705,52.03,81357.76,0.0,-0.99104,1e-05,1.60008]
[1778451091712,52.03,81352.57,0.0,-0.99109,1e-05,1.59272]
[1778451092719,52.03,81348.38,0.0,-0.99112,1e-05,1.58805]
[1778451093726,52.03,81342.28,0.0,-0.99116,1e-05,1.58126]
[1778451094217,52.03,81342.28,0.0,-0.99116,1e-05,1.58126]
[1778451094308,52.03,81342.28,0.0,-0.99116,1e-05,1.58126]
[1778451094733,52.03,81345.51,0.0,-0.99114,1e-05,1.58485]
[1778451095740,52.03,81348.62,0.0,-0.99111,1e-05,1.58832]
[1778451097294,52.03,81347.29,0.0,-0.99112,1e-05,1.58684]
[1778451097307,52.03,81347.29,0.0,-0.99112,1e-05,1.58684]
[1778451097754,52.03,81346.67,0.0,-0.99113,1e-05,1.58614]
[1778451099041,52.03,81347.46,0.0,-0.99112,1e-05,1.58702]
[1778451099059,52.03,81347.46,0.0,-0.99112,1e-05,1.58702]
[1778451099769,52.03,81350.77,0.0,-0.9911,1e-05,1.59071]
[1778451102096,52.03,81353.5,0.0,-0.99108,1e-05,1.59376]
[1778451104731,52.03,81355.38,0.0,-0.99107,1e-05,1.59587]
[1778451104806,52.03,81355.33,0.0,-0.99107,1e-05,1.59581]
[1778451105133,52.03,81355.33,0.0,-0.99107,1e-05,1.59581]
[1778451106822,52.03,81387.88,0.0,-0.99084,1e-05,1.63257]
[1778451107829,52.03,81386.79,0.0,-0.99084,1e-05,1.63133]
[1778451112645,52.03,81385.61,0.0,-0.99085,1e-05,1.62998]
[1778451112808,52.03,81385.61,0.0,-0.99085,1e-05,1.62998]
[1778451117246,52.03,81386.5,0.0,-0.99085,1e-05,1.631]
[1778451117308,52.03,81386.5,0.0,-0.99085,1e-05,1.631]
[1778451117348,52.03,81385.23,0.0,-0.99085,1e-05,1.62955]
[1778451119787,52.03,81384.97,0.0,-0.99086,1e-05,1.62925]
[1778451119810,52.03,81384.97,0.0,-0.99086,1e-05,1.62925]
[1778451119917,52.03,81378.0,0.0,-0.99091,1e-05,1.62134]
[1778451120920,52.03,81366.16,0.0,-0.99099,1e-05,1.60797]
[1778451121927,52.03,81365.65,0.0,-0.99099,1e-05,1.60739]
[1778451122934,52.03,81361.54,0.0,-0.99102,1e-05,1.60277]
[1778451123941,52.03,81365.21,0.0,-0.991,1e-05,1.6069]
[1778451125233,52.03,81365.21,0.0,-0.991,1e-05,1.6069]
[1778451125308,52.03,81365.21,0.0,-0.991,1e-05,1.6069]
[1778451125334,52.03,81357.71,0.0,-0.99105,1e-05,1.59848]
[1778451125955,52.03,81354.22,0.0,-0.99107,1e-05,1.59457]
[1778451128285,52.03,81355.33,0.0,-0.99107,1e-05,1.59581]
[1778451128308,52.03,81355.33,0.0,-0.99107,1e-05,1.59581]
[1778451128386,52.03,81355.1,0.0,-0.99107,1e-05,1.59555]
[1778451132290,52.03,81354.36,0.0,-0.99107,1e-05,1.59473]
[1778451132307,52.03,81354.36,0.0,-0.99107,1e-05,1.59473]
[1778451132391,52.03,81361.15,0.0,-0.99103,1e-05,1.60233]
[1778451133004,52.03,81365.91,0.0,-0.99099,1e-05,1.60768]
[1778451134011,52.03,81388.5,0.0,-0.99083,1e-05,1.63328]
[1778451135085,52.03,81403.24,0.0,-0.99072,1e-05,1.65015]
[1778451136040,52.03,81415.93,0.0,-0.99063,1e-05,1.66479]
[1778451137113,52.03,81417.39,0.0,-0.99062,1e-05,1.66648]
[1778451139058,52.03,81407.37,0.0,-0.99069,1e-05,1.6549]
[1778451141303,52.03,81406.87,0.0,-0.9907,1e-05,1.65433]
[1778451141557,52.03,81406.87,0.0,-0.9907,1e-05,1.65433]
[1778451144752,52.03,81404.11,0.0,-0.99072,1e-05,1.65115]
[1778451144808,52.03,81404.11,0.0,-0.99072,1e-05,1.65115]
[1778451144853,52.03,81408.94,0.0,-0.99068,1e-05,1.65671]
[1778451145100,52.03,81413.58,0.0,-0.99065,1e-05,1.66207]
[1778451148940,52.03,81411.31,0.0,-0.99067,1e-05,1.65945]
[1778451149059,52.03,81411.31,0.0,-0.99067,1e-05,1.65945]
[1778451149128,52.03,81411.5,0.0,-0.99066,1e-05,1.65967]
[1778451150467,52.03,81411.5,0.0,-0.99066,1e-05,1.65967]
[1778451150560,52.03,81411.5,0.0,-0.99066,1e-05,1.65967]
[1778451151144,52.03,81405.89,0.0,-0.99071,1e-05,1.65162]
[1778451152863,52.03,81405.89,0.0,-0.99071,1e-05,1.65162]
[1778451152150,52.03,81400.42,0.0,-0.99075,1e-05,1.64533]
[1778451153160,52.03,81392.77,0.0,-0.99081,1e-05,1.63658]
[1778451154167,52.03,81392.43,0.0,-0.99081,1e-05,1.63619]
[1778451155174,52.03,81385.48,0.0,-0.99086,1e-05,1.62827]
[1778451156700,52.03,81385.48,0.0,-0.99086,1e-05,1.62827]
[1778451156801,52.03,81377.86,0.0,-0.99092,1e-05,1.61962]
[1778451162223,52.03,81375.42,0.0,-0.99093,1e-05,1.61686]
[1778451167765,52.03,81375.16,0.0,-0.99094,1e-05,1.61656]
[1778451167810,52.03,81375.16,0.0,-0.99094,1e-05,1.61656]
[1778451167812,52.03,81371.35,0.0,-0.99096,1e-05,1.61226]
[1778451170279,52.03,81359.05,0.0,-0.99105,1e-05,1.59843]
[1778451172293,52.03,81357.14,0.0,-0.99106,1e-05,1.59629]
[1778451174953,52.03,81356.06,0.0,-0.99107,1e-05,1.59508]
[1778451175060,52.03,81356.06,0.0,-0.99107,1e-05,1.59508]
[1778451175314,52.03,81355.26,0.0,-0.99108,1e-05,1.59419]
[1778451176321,52.03,81344.52,0.0,-0.99115,1e-05,1.58222]
[1778451177331,52.03,81341.26,0.0,-0.99117,1e-05,1.5786]
[1778451178035,52.03,81341.26,0.0,-0.99117,1e-05,1.5786]
[1778451178810,52.03,81341.26,0.0,-0.99117,1e-05,1.5786]
[1778451178337,52.03,81329.78,0.0,-0.99125,1e-05,1.56591]
[1778451180351,52.03,81328.52,0.0,-0.99126,1e-05,1.56452]
[1778451181358,52.03,81334.37,0.0,-0.99122,1e-05,1.57097]
[1778451183389,52.03,81328.84,0.0,-0.99126,1e-05,1.56487]
[1778451184396,52.03,81320.68,0.0,-0.99132,1e-05,1.5559]
[1778451185404,52.03,81310.75,0.0,-0.99138,1e-05,1.54505]
[1778451186410,52.03,81311.21,0.0,-0.99138,1e-05,1.54555]
[1778451187418,52.03,81310.51,0.0,-0.99139,1e-05,1.54479]
[1778451191014,52.03,81308.92,0.0,-0.9914,1e-05,1.54306]
[1778451191059,52.03,81308.92,0.0,-0.9914,1e-05,1.54306]
[1778451191446,52.03,81309.44,0.0,-0.99139,1e-05,1.54362]
[1778451196776,52.03,81307.39,0.0,-0.99141,1e-05,1.54139]
[1778451196809,52.03,81307.39,0.0,-0.99141,1e-05,1.54139]
[1778451196877,52.03,81296.94,0.0,-0.99148,1e-05,1.53006]
[1778451197489,52.03,81292.28,0.0,-0.99151,1e-05,1.52502]
[1778451201521,52.03,81307.15,0.0,-0.99141,1e-05,1.54113]
[1778451202528,52.03,81311.34,0.0,-0.99138,1e-05,1.54569]
[1778451204712,52.03,81309.97,0.0,-0.99139,1e-05,1.5442]
[1778451204808,52.03,81309.97,0.0,-0.99139,1e-05,1.5442]
[1778451204813,52.03,81311.23,0.0,-0.99138,1e-05,1.54557]
[1778451209497,52.03,81311.43,0.0,-0.99138,1e-05,1.54579]
[1778451209558,52.03,81311.43,0.0,-0.99138,1e-05,1.54579]
[1778451209577,52.03,81311.42,0.0,-0.99138,1e-05,1.54578]
[1778451213605,52.03,81314.2,0.0,-0.99137,1e-05,1.5473]
[1778451214612,52.03,81318.77,0.0,-0.99134,1e-05,1.5523]
[1778451215781,52.03,81329.06,0.0,-0.99127,1e-05,1.56359]
[1778451216812,52.03,81329.06,0.0,-0.99127,1e-05,1.56359]
[1778451216913,52.03,81328.68,0.0,-0.99127,1e-05,1.56317]
[1778451217633,52.03,81321.9,0.0,-0.99132,1e-05,1.55572]
[1778451218640,52.03,81318.49,0.0,-0.99134,1e-05,1.55199]
[1778451219865,52.03,81318.49,0.0,-0.99134,1e-05,1.55199]
[1778451219911,52.03,81318.34,0.0,-0.99134,1e-05,1.55183]
[1778451220058,52.03,81318.34,0.0,-0.99134,1e-05,1.55183]
[1778451220372,52.03,81318.34,0.0,-0.99134,1e-05,1.55183]
[1778451220561,52.03,81318.34,0.0,-0.99134,1e-05,1.55183]
[1778451225690,52.03,81316.49,0.0,-0.99135,1e-05,1.5498]
[1778451226697,52.03,81319.61,0.0,-0.99133,1e-05,1.55322]
[1778451227154,52.03,81319.61,0.0,-0.99133,1e-05,1.55322]
[1778451227310,52.03,81319.61,0.0,-0.99133,1e-05,1.55322]
[1778451227502,52.03,81319.61,0.0,-0.99133,1e-05,1.55322]
[1778451227558,52.03,81319.61,0.0,-0.99133,1e-05,1.55322]
[1778451227704,52.03,81319.57,0.0,-0.99133,1e-05,1.55317]
[1778451228711,52.03,81323.91,0.0,-0.9913,1e-05,1.55793]
[1778451233746,52.03,81318.91,0.0,-0.99134,1e-05,1.55245]
[1778451234753,52.03,81315.85,0.0,-0.99136,1e-05,1.5491]
[1778451235479,52.03,81315.85,0.0,-0.99136,1e-05,1.5491]
[1778451235559,52.03,81315.85,0.0,-0.99136,1e-05,1.5491]
[1778451235760,52.03,81315.44,0.0,-0.99136,1e-05,1.54866]
[1778451236137,52.03,81315.44,0.0,-0.99136,1e-05,1.54866]
[1778451236308,52.03,81315.44,0.0,-0.99136,1e-05,1.54866]
[1778451239789,52.03,81321.38,0.0,-0.99132,1e-05,1.55515]
[1778451240782,52.03,81321.38,0.0,-0.99132,1e-05,1.55515]
[1778451240809,52.03,81321.38,0.0,-0.99132,1e-05,1.55515]
[1778451240883,52.03,81321.38,0.0,-0.99132,1e-05,1.55515]
[1778451242492,52.03,81318.93,0.0,-0.99134,1e-05,1.55247]
[1778451242558,52.03,81318.93,0.0,-0.99134,1e-05,1.55247]
[1778451244824,52.03,81324.27,0.0,-0.9913,1e-05,1.55832]
[1778451245831,52.03,81324.21,0.0,-0.9913,1e-05,1.55826]
[1778451247745,52.03,81324.21,0.0,-0.9913,1e-05,1.55826]
[1778451247808,52.03,81324.21,0.0,-0.9913,1e-05,1.55826]
[1778451247845,52.03,81321.39,0.0,-0.99132,1e-05,1.55517]
[1778451248115,52.03,81321.39,0.0,-0.99132,1e-05,1.55517]
[1778451248309,52.03,81321.39,0.0,-0.99132,1e-05,1.55517]
[1778451248853,52.03,81316.19,0.0,-0.99135,1e-05,1.54948]
[1778451250866,52.03,81313.91,0.0,-0.99137,1e-05,1.54699]
[1778451252161,52.03,81311.69,0.0,-0.99139,1e-05,1.54456]
[1778451252307,52.03,81311.69,0.0,-0.99139,1e-05,1.54456]
[1778451252880,52.03,81311.81,0.0,-0.99138,1e-05,1.5447]
[1778451253740,52.03,81311.81,0.0,-0.99138,1e-05,1.5447]
[1778451253810,52.03,81311.81,0.0,-0.99138,1e-05,1.5447]
[1778451255902,52.03,81306.81,0.0,-0.99142,1e-05,1.53925]
[1778451258240,52.03,81305.84,0.0,-0.99143,1e-05,1.5382]
[1778451258315,52.03,81305.84,0.0,-0.99143,1e-05,1.5382]
[1778451258564,52.03,81305.84,0.0,-0.99143,1e-05,1.5382]
[1778451258808,52.03,81305.84,0.0,-0.99143,1e-05,1.5382]
[1778451258922,52.03,81305.35,0.0,-0.99143,1e-05,1.53767]
[1778451260936,52.03,81309.18,0.0,-0.9914,1e-05,1.54183]
[1778451261943,52.03,81313.01,0.0,-0.99138,1e-05,1.546]
[1778451262940,52.03,81313.01,0.0,-0.99138,1e-05,1.546]
[1778451262950,52.03,81315.27,0.0,-0.99136,1e-05,1.54847]
[1778451263059,52.03,81315.27,0.0,-0.99136,1e-05,1.54847]
[1778451263504,52.03,81315.27,0.0,-0.99136,1e-05,1.54847]
[1778451263558,52.03,81315.27,0.0,-0.99136,1e-05,1.54847]
[1778451265971,52.03,81324.48,0.0,-0.9913,1e-05,1.55855]
[1778451266978,52.03,81327.11,0.0,-0.99128,1e-05,1.56144]
[1778451268992,52.03,81322.22,0.0,-0.99131,1e-05,1.55608]
[1778451269165,52.03,81322.22,0.0,-0.99131,1e-05,1.55608]
[1778451269312,52.03,81322.22,0.0,-0.99131,1e-05,1.55608]
[1778451269720,52.03,81322.22,0.0,-0.99131,1e-05,1.55608]
[1778451269809,52.03,81322.22,0.0,-0.99131,1e-05,1.55608]
[1778451269999,52.03,81321.58,0.0,-0.99132,1e-05,1.55537]
[1778451272015,52.03,81323.64,0.0,-0.99131,1e-05,1.55611]
[1778451274996,52.03,81324.59,0.0,-0.99131,1e-05,1.55716]
[1778451275058,52.03,81324.63,0.0,-0.99131,1e-05,1.5572]
[1778451275929,52.03,81324.63,0.0,-0.99131,1e-05,1.5572]
[1778451275159,52.03,81326.15,0.0,-0.99129,1e-05,1.55887]
[1778451276073,52.03,81326.15,0.0,-0.99129,1e-05,1.55887]
[1778451285105,52.03,81325.39,0.0,-0.9913,1e-05,1.55803]
[1778451287946,52.03,81324.9,0.0,-0.9913,1e-05,1.5575]
[1778451287986,52.03,81325.14,0.0,-0.9913,1e-05,1.55776]
[1778451288065,52.03,81325.14,0.0,-0.9913,1e-05,1.55776]
[1778451288352,52.03,81325.14,0.0,-0.9913,1e-05,1.55776]
[1778451288559,52.03,81325.14,0.0,-0.9913,1e-05,1.55776]
[1778451291148,52.03,81320.43,0.0,-0.99133,1e-05,1.5526]
[1778451292155,52.03,81306.39,0.0,-0.99143,1e-05,1.53729]
[1778451293895,52.03,81306.39,0.0,-0.99143,1e-05,1.53729]
[1778451293939,52.03,81301.85,0.0,-0.99146,1e-05,1.53237]
[1778451294058,52.03,81301.85,0.0,-0.99146,1e-05,1.53237]
[1778451295176,52.03,81312.53,0.0,-0.99139,1e-05,1.54397]
[1778451296492,52.03,81312.53,0.0,-0.99139,1e-05,1.54397]
[1778451296560,52.03,81312.53,0.0,-0.99139,1e-05,1.54397]
[1778451296661,52.03,81312.02,0.0,-0.99139,1e-05,1.54341]
[1778451301218,52.03,81318.61,0.0,-0.99135,1e-05,1.55061]
[1778451302225,52.03,81323.62,0.0,-0.99131,1e-05,1.55609]
[1778451303186,52.03,81323.62,0.0,-0.99131,1e-05,1.55609]
[1778451303308,52.03,81323.62,0.0,-0.99131,1e-05,1.55609]
[1778451303600,52.03,81323.62,0.0,-0.99131,1e-05,1.55609]
[1778451303813,52.03,81323.62,0.0,-0.99131,1e-05,1.55609]
[1778451303897,52.03,81329.25,0.0,-0.99127,1e-05,1.56228]
[1778451305246,52.03,81332.15,0.0,-0.99125,1e-05,1.56547]
[1778451306253,52.03,81321.88,0.0,-0.99132,1e-05,1.55419]
[1778451307387,52.03,81321.88,0.0,-0.99132,1e-05,1.55419]
[1778451307558,52.03,81321.88,0.0,-0.99132,1e-05,1.55419]
[1778451307747,52.03,81321.88,0.0,-0.99132,1e-05,1.55419]
[1778451307808,52.03,81321.88,0.0,-0.99132,1e-05,1.55419]
[1778451307848,52.03,81322.17,0.0,-0.99132,1e-05,1.5545]
[1778451309693,52.03,81323.03,0.0,-0.99132,1e-05,1.55545]
[1778451309809,52.03,81323.03,0.0,-0.99132,1e-05,1.55545]
[1778451309863,52.03,81318.57,0.0,-0.99135,1e-05,1.55056]
[1778451311228,52.03,81318.69,0.0,-0.99135,1e-05,1.55069]
[1778451311308,52.03,81318.69,0.0,-0.99135,1e-05,1.55069]
[1778451314919,52.03,81319.23,0.0,-0.99134,1e-05,1.55129]
[1778451314961,52.03,81308.93,0.0,-0.99141,1e-05,1.54005]
[1778451315060,52.03,81308.93,0.0,-0.99141,1e-05,1.54005]
[1778451316323,52.03,81292.79,0.0,-0.99152,1e-05,1.52258]
[1778451317330,52.03,81289.88,0.0,-0.99154,1e-05,1.51945]
[1778451318928,52.03,81289.88,0.0,-0.99154,1e-05,1.51945]
[1778451319063,52.03,81288.53,0.0,-0.99155,1e-05,1.518]
[1778451321360,52.03,81297.27,0.0,-0.99149,1e-05,1.52742]
[1778451322368,52.03,81287.9,0.0,-0.99155,1e-05,1.51732]
[1778451323374,52.03,81280.69,0.0,-0.9916,1e-05,1.50959]
[1778451324769,52.03,81280.69,0.0,-0.9916,1e-05,1.50959]
[1778451324811,52.03,81280.69,0.0,-0.9916,1e-05,1.50959]
[1778451324813,52.03,81280.62,0.0,-0.9916,1e-05,1.50952]
[1778451325367,52.03,81280.62,0.0,-0.9916,1e-05,1.50952]
[1778451325560,52.03,81280.62,0.0,-0.9916,1e-05,1.50952]
[1778451331430,52.03,81279.47,0.0,-0.99162,1e-05,1.5068]
[1778451334433,52.03,81279.43,0.0,-0.99162,1e-05,1.50676]
[1778451334557,52.03,81279.43,0.0,-0.99162,1e-05,1.50676]
[1778451334830,52.03,81279.43,0.0,-0.99162,1e-05,1.50676]
[1778451335073,52.03,81279.43,0.0,-0.99162,1e-05,1.50676]
[1778451334882,52.03,81279.43,0.0,-0.99162,1e-05,1.50676]
[1778451341502,52.03,81280.28,0.0,-0.99161,1e-05,1.50767]
[1778451346466,52.03,81281.36,0.0,-0.99161,1e-05,1.50882]
[1778451346557,52.03,81281.36,0.0,-0.99161,1e-05,1.50882]
[1778451347054,52.03,81281.36,0.0,-0.99161,1e-05,1.50882]
[1778451347089,52.03,81281.05,0.0,-0.99161,1e-05,1.50849]
[1778451347308,52.03,81281.05,0.0,-0.99161,1e-05,1.50849]
[1778451348807,52.03,81280.85,0.0,-0.99161,1e-05,1.50828]
[1778451348883,52.03,81281.19,0.0,-0.99161,1e-05,1.50864]
[1778451354595,52.03,81283.7,0.0,-0.99159,1e-05,1.51133]
[1778451356096,52.03,81283.7,0.0,-0.99159,1e-05,1.51133]
[1778451356309,52.03,81282.06,0.0,-0.9916,1e-05,1.50957]
[1778451356551,52.03,81282.06,0.0,-0.9916,1e-05,1.50957]
[1778451356558,52.03,81282.06,0.0,-0.9916,1e-05,1.50957]
[1778451356609,52.03,81281.53,0.0,-0.9916,1e-05,1.509]
[1778451358623,52.03,81284.24,0.0,-0.99159,1e-05,1.51191]
[1778451359630,52.03,81281.1,0.0,-0.99161,1e-05,1.50855]
[1778451360637,52.03,81270.12,0.0,-0.99168,1e-05,1.49684]
[1778451361644,52.03,81266.68,0.0,-0.9917,1e-05,1.49319]
[1778451362235,52.03,81266.68,0.0,-0.9917,1e-05,1.49319]
[1778451362308,52.03,81266.68,0.0,-0.9917,1e-05,1.49319]
[1778451362651,52.03,81263.83,0.0,-0.99172,1e-05,1.49017]
[1778451363284,52.03,81263.83,0.0,-0.99172,1e-05,1.49017]
[1778451363308,52.03,81263.83,0.0,-0.99172,1e-05,1.49017]
[1778451368696,52.03,81269.73,0.0,-0.99168,1e-05,1.49643]
[1778451370710,52.03,81272.27,0.0,-0.99167,1e-05,1.49913]
[1778451371726,52.03,81257.73,0.0,-0.99176,1e-05,1.48372]
[1778451372729,52.03,81237.73,0.0,-0.99189,1e-05,1.46274]
[1778451373736,52.03,81234.31,0.0,-0.99191,1e-05,1.45918]
[1778451375750,52.03,81237.67,0.0,-0.99189,1e-05,1.46268]
[1778451377317,52.03,81239.89,0.0,-0.99188,1e-05,1.465]
[1778451377557,52.03,81239.89,0.0,-0.99188,1e-05,1.465]
[1778451377764,52.03,81242.97,0.0,-0.99186,1e-05,1.46822]
[1778451378650,52.03,81242.97,0.0,-0.99186,1e-05,1.46822]
[1778451378808,52.03,81242.97,0.0,-0.99186,1e-05,1.46822]
[1778451379779,52.03,81237.68,0.0,-0.99189,1e-05,1.46269]
[1778451380786,52.03,81232.27,0.0,-0.99193,1e-05,1.45706]
[1778451382442,52.03,81233.15,0.0,-0.99192,1e-05,1.45797]
[1778451382559,52.03,81233.15,0.0,-0.99192,1e-05,1.45797]
[1778451382856,52.03,81233.15,0.0,-0.99192,1e-05,1.45797]
[1778451383064,52.03,81233.15,0.0,-0.99192,1e-05,1.45797]
[1778451382898,52.03,81235.69,0.0,-0.99191,1e-05,1.46062]
[1778451385821,52.03,81238.76,0.0,-0.99189,1e-05,1.46382]
[1778451387996,52.03,81238.72,0.0,-0.99189,1e-05,1.46378]
[1778451388059,52.03,81238.72,0.0,-0.99189,1e-05,1.46378]
[1778451388097,52.03,81236.38,0.0,-0.9919,1e-05,1.46134]
[1778451388317,52.03,81236.38,0.0,-0.9919,1e-05,1.46134]
[1778451388557,52.03,81236.38,0.0,-0.9919,1e-05,1.46134]
[1778451393877,52.03,81232.58,0.0,-0.99193,1e-05,1.45593]
[1778451396899,52.03,81227.75,0.0,-0.99196,1e-05,1.45092]
[1778451397905,52.03,81232.53,0.0,-0.99193,1e-05,1.45588]
[1778451398169,52.03,81232.53,0.0,-0.99193,1e-05,1.45588]
[1778451398308,52.03,81232.53,0.0,-0.99193,1e-05,1.45588]
[1778451399001,52.03,81232.53,0.0,-0.99193,1e-05,1.45588]
[1778451399063,52.03,81232.53,0.0,-0.99193,1e-05,1.45588]
[1778451399006,52.03,81233.2,0.0,-0.99193,1e-05,1.45658]
[1778451400926,52.03,81236.28,0.0,-0.99191,1e-05,1.45978]
[1778451401682,52.03,81236.28,0.0,-0.99191,1e-05,1.45978]
[1778451402944,52.03,81232.15,0.0,-0.99194,1e-05,1.45549]
[1778451405590,52.03,81231.31,0.0,-0.99194,1e-05,1.45461]
[1778451407001,52.03,81230.35,0.0,-0.99195,1e-05,1.45362]
[1778451407018,52.03,81226.16,0.0,-0.99197,1e-05,1.44927]
[1778451407984,52.03,81215.65,0.0,-0.99204,1e-05,1.43843]
[1778451408991,52.03,81216.15,0.0,-0.99204,1e-05,1.43894]
[1778451410875,52.03,81215.58,0.0,-0.99204,1e-05,1.43836]
[1778451413021,52.03,81223.49,0.0,-0.99199,1e-05,1.44651]
[1778451414028,52.03,81224.71,0.0,-0.99198,1e-05,1.44777]
[1778451415162,52.03,81228.06,0.0,-0.99196,1e-05,1.45124]
[1778451416042,52.03,81225.42,0.0,-0.99198,1e-05,1.44851]
[1778451418056,52.03,81220.47,0.0,-0.99201,1e-05,1.44339]
[1778451419686,52.03,81220.05,0.0,-0.99201,1e-05,1.44296]
[1778451419810,52.03,81220.05,0.0,-0.99201,1e-05,1.44296]
[1778451420070,52.03,81221.66,0.0,-0.992,1e-05,1.44462]
[1778451420766,52.03,81221.66,0.0,-0.992,1e-05,1.44462]
[1778451420808,52.03,81221.66,0.0,-0.992,1e-05,1.44462]
[1778451426114,52.03,81214.76,0.0,-0.99205,1e-05,1.43751]
[1778451427299,52.03,81214.9,0.0,-0.99205,1e-05,1.43766]
[1778451427308,52.03,81214.9,0.0,-0.99205,1e-05,1.43766]
[1778451428128,52.03,81214.4,0.0,-0.99205,1e-05,1.43714]
[1778451428951,52.03,81214.4,0.0,-0.99205,1e-05,1.43714]
[1778451429060,52.03,81214.4,0.0,-0.99205,1e-05,1.43714]
[1778451434170,52.03,81213.07,0.0,-0.99206,1e-05,1.43578]
[1778451435300,52.03,81212.8,0.0,-0.99206,1e-05,1.4355]
[1778451435308,52.03,81212.8,0.0,-0.99206,1e-05,1.4355]
[1778451436107,52.03,81212.8,0.0,-0.99206,1e-05,1.4355]
[1778451436184,52.03,81214.29,0.0,-0.99205,1e-05,1.43703]
[1778451436309,52.03,81214.29,0.0,-0.99205,1e-05,1.43703]
[1778451441219,52.03,81209.95,0.0,-0.99208,1e-05,1.43257]
[1778451441852,52.03,81209.95,0.0,-0.99208,1e-05,1.43257]
[1778451442058,52.03,81209.95,0.0,-0.99208,1e-05,1.43257]
[1778451442229,52.03,81209.61,0.0,-0.99208,1e-05,1.43223]
[1778451442950,52.03,81209.61,0.0,-0.99208,1e-05,1.43223]
[1778451443066,52.03,81209.61,0.0,-0.99208,1e-05,1.43223]
[1778451443879,52.03,81209.61,0.0,-0.99208,1e-05,1.43223]
[1778451443928,52.03,81208.52,0.0,-0.99209,1e-05,1.43111]
[1778451444243,52.03,81211.13,0.0,-0.99207,1e-05,1.43378]
[1778451447738,52.03,81212.31,0.0,-0.99206,1e-05,1.435]
[1778451447772,52.03,81212.59,0.0,-0.99206,1e-05,1.43528]
[1778451448271,52.03,81224.61,0.0,-0.99198,1e-05,1.44767]
[1778451449278,52.03,81220.29,0.0,-0.99201,1e-05,1.44321]
[1778451451048,52.03,81220.29,0.0,-0.99201,1e-05,1.44321]
[1778451451084,52.03,81215.77,0.0,-0.99205,1e-05,1.43712]
[1778451451292,52.03,81222.89,0.0,-0.992,1e-05,1.44445]
[1778451452299,52.03,81225.53,0.0,-0.99199,1e-05,1.44718]
[1778451454936,52.03,81227.27,0.0,-0.99197,1e-05,1.44898]
[1778451454978,52.03,81239.33,0.0,-0.9919,1e-05,1.46151]
[1778451455320,52.03,81264.4,0.0,-0.99173,1e-05,1.48783]
[1778451456327,52.03,81266.54,0.0,-0.99172,1e-05,1.49009]
[1778451457334,52.03,81275.67,0.0,-0.99166,1e-05,1.49979]
[1778451458341,52.03,81285.24,0.0,-0.9916,1e-05,1.51]
[1778451459348,52.03,81290.09,0.0,-0.99156,1e-05,1.5152]
[1778451460575,52.03,81290.09,0.0,-0.99156,1e-05,1.5152]
[1778451460611,52.03,81290.23,0.0,-0.99156,1e-05,1.51535]
[1778451461362,52.03,81300.18,0.0,-0.9915,1e-05,1.52606]
[1778451462369,52.03,81303.08,0.0,-0.99148,1e-05,1.5292]
[1778451463376,52.03,81308.99,0.0,-0.99144,1e-05,1.5356]
[1778451464511,52.03,81308.99,0.0,-0.99144,1e-05,1.5356]
[1778451464532,52.03,81326.59,0.0,-0.99132,1e-05,1.5548]
[1778451465395,52.03,81342.44,0.0,-0.99121,1e-05,1.57225]
[1778451466402,52.03,81336.44,0.0,-0.99125,1e-05,1.56562]
[1778451467897,52.03,81336.44,0.0,-0.99125,1e-05,1.56562]
[1778451467958,52.03,81335.61,0.0,-0.99125,1e-05,1.56471]
[1778451468416,52.03,81343.58,0.0,-0.9912,1e-05,1.57351]
[1778451469423,52.03,81346.25,0.0,-0.99118,1e-05,1.57647]
[1778451470430,52.03,81343.24,0.0,-0.9912,1e-05,1.57313]
[1778451471641,52.03,81343.24,0.0,-0.9912,1e-05,1.57313]
[1778451471709,52.03,81354.17,0.0,-0.99113,1e-05,1.58527]
[1778451472444,52.03,81353.19,0.0,-0.99113,1e-05,1.58418]
[1778451473451,52.03,81340.47,0.0,-0.99122,1e-05,1.57007]
[1778451474458,52.03,81335.36,0.0,-0.99126,1e-05,1.56443]
[1778451475607,52.03,81335.36,0.0,-0.99126,1e-05,1.56443]
[1778451475706,52.03,81324.57,0.0,-0.99133,1e-05,1.55258]
[1778451476481,52.03,81287.0,0.0,-0.99158,1e-05,1.51189]
[1778451477488,52.03,81276.73,0.0,-0.99165,1e-05,1.50092]
[1778451478495,52.03,81286.87,0.0,-0.99159,1e-05,1.51175]
[1778451479385,52.03,81286.87,0.0,-0.99159,1e-05,1.51175]
[1778451479502,52.03,81288.9,0.0,-0.99157,1e-05,1.51392]
[1778451481585,52.03,81286.63,0.0,-0.99159,1e-05,1.51149]
[1778451481711,52.03,81289.89,0.0,-0.99156,1e-05,1.51499]
[1778451482525,52.03,81324.56,0.0,-0.99133,1e-05,1.55257]
[1778451483536,52.03,81343.98,0.0,-0.9912,1e-05,1.57395]
[1778451484539,52.03,81350.38,0.0,-0.99115,1e-05,1.58105]
[1778451485503,52.03,81350.38,0.0,-0.99115,1e-05,1.58105]
[1778451485546,52.03,81356.95,0.0,-0.99111,1e-05,1.58837]
[1778451486553,52.03,81367.36,0.0,-0.99103,1e-05,1.60001]
[1778451487560,52.03,81365.3,0.0,-0.99105,1e-05,1.5977]
[1778451489663,52.03,81364.85,0.0,-0.99105,1e-05,1.5972]
[1778451489743,52.03,81364.52,0.0,-0.99105,1e-05,1.59683]
[1778451493409,52.03,81363.07,0.0,-0.99106,1e-05,1.5952]
[1778451493635,52.03,81362.78,0.0,-0.99106,1e-05,1.59488]
[1778451494650,52.03,81354.51,0.0,-0.99112,1e-05,1.58565]
[1778451495656,52.03,81343.13,0.0,-0.9912,1e-05,1.57301]
[1778451496663,52.03,81349.65,0.0,-0.99116,1e-05,1.58024]
[1778451498677,52.03,81343.83,0.0,-0.9912,1e-05,1.57379]
[1778451499684,52.03,81347.06,0.0,-0.99117,1e-05,1.57737]
[1778451500691,52.03,81344.45,0.0,-0.99119,1e-05,1.57447]
[1778451501315,52.03,81344.45,0.0,-0.99119,1e-05,1.57447]
[1778451501563,52.03,81344.45,0.0,-0.99119,1e-05,1.57447]
[1778451502237,52.03,81344.62,0.0,-0.99119,1e-05,1.57466]
[1778451503151,52.03,81344.62,0.0,-0.99119,1e-05,1.57466]
[1778451503308,52.03,81345.28,0.0,-0.99119,1e-05,1.57539]
[1778451504720,52.03,81335.0,0.0,-0.99126,1e-05,1.56404]
[1778451506091,52.03,81335.0,0.0,-0.99126,1e-05,1.56404]
[1778451506122,52.03,81316.29,0.0,-0.99139,1e-05,1.54354]
[1778451506734,52.03,81337.41,0.0,-0.99124,1e-05,1.56669]
[1778451507741,52.03,81342.41,0.0,-0.99121,1e-05,1.57222]
[1778451508749,52.03,81342.47,0.0,-0.99121,1e-05,1.57228]
[1778451509909,52.03,81342.47,0.0,-0.99121,1e-05,1.57228]
[1778451509920,52.03,81345.77,0.0,-0.99118,1e-05,1.57594]
[1778451510455,52.03,81345.77,0.0,-0.99118,1e-05,1.57594]
[1778451510763,52.03,81358.44,0.0,-0.9911,1e-05,1.59003]
[1778451511770,52.03,81365.04,0.0,-0.99106,1e-05,1.59586]
[1778451512777,52.03,81364.32,0.0,-0.99106,1e-05,1.59506]
[1778451514221,52.03,81364.32,0.0,-0.99106,1e-05,1.59506]
[1778451514250,52.03,81357.37,0.0,-0.99111,1e-05,1.58729]
[1778451514791,52.03,81349.45,0.0,-0.99117,1e-05,1.57848]
[1778451515798,52.03,81350.16,0.0,-0.99116,1e-05,1.57927]
[1778451516805,52.03,81349.88,0.0,-0.99116,1e-05,1.57896]
[1778451517812,52.03,81339.99,0.0,-0.99123,1e-05,1.56801]
[1778451518819,52.03,81335.53,0.0,-0.99126,1e-05,1.5631]
[1778451519829,52.03,81335.09,0.0,-0.99127,1e-05,1.56261]
[1778451521840,52.03,81329.22,0.0,-0.99131,1e-05,1.55616]
[1778451522847,52.03,81324.6,0.0,-0.99134,1e-05,1.5511]
[1778451523854,52.03,81313.9,0.0,-0.99141,1e-05,1.53943]
[1778451524861,52.03,81308.5,0.0,-0.99145,1e-05,1.53356]
[1778451526126,52.03,81308.5,0.0,-0.99145,1e-05,1.53356]
[1778451526250,52.03,81305.78,0.0,-0.99147,1e-05,1.53062]
[1778451526875,52.03,81315.16,0.0,-0.9914,1e-05,1.5408]
[1778451527882,52.03,81323.24,0.0,-0.99135,1e-05,1.54961]
[1778451530056,52.03,81325.05,0.0,-0.99134,1e-05,1.55159]
[1778451530141,52.03,81323.9,0.0,-0.99134,1e-05,1.55033]
[1778451530903,52.03,81308.2,0.0,-0.99145,1e-05,1.53324]
[1778451531910,52.03,81315.64,0.0,-0.9914,1e-05,1.54132]
[1778451532917,52.03,81320.16,0.0,-0.99137,1e-05,1.54625]
[1778451535938,52.03,81316.76,0.0,-0.99139,1e-05,1.54254]
[1778451537952,52.03,81311.52,0.0,-0.99143,1e-05,1.53684]
[1778451538959,52.03,81317.75,0.0,-0.99138,1e-05,1.54362]
[1778451539805,52.03,81317.75,0.0,-0.99138,1e-05,1.54362]
[1778451540062,52.03,81317.75,0.0,-0.99138,1e-05,1.54362]
[1778451540072,52.03,81318.89,0.0,-0.99138,1e-05,1.54486]
[1778451540810,52.03,81318.89,0.0,-0.99138,1e-05,1.54486]
[1778451541062,52.03,81318.89,0.0,-0.99138,1e-05,1.54486]
[1778451541980,52.03,81321.64,0.0,-0.99136,1e-05,1.54786]
[1778451542991,52.03,81325.89,0.0,-0.99133,1e-05,1.55251]
[1778451544298,52.03,81325.89,0.0,-0.99133,1e-05,1.55251]
[1778451544307,52.03,81325.89,0.0,-0.99133,1e-05,1.55251]
[1778451544314,52.03,81335.47,0.0,-0.99126,1e-05,1.56303]
[1778451545174,52.03,81335.47,0.0,-0.99126,1e-05,1.56303]
[1778451545308,52.03,81335.47,0.0,-0.99126,1e-05,1.56303]
[1778451545190,52.03,81336.98,0.0,-0.99125,1e-05,1.56469]
[1778451546011,52.03,81344.9,0.0,-0.9912,1e-05,1.57344]
[1778451547018,52.03,81357.37,0.0,-0.99111,1e-05,1.58729]
[1778451548025,52.03,81359.47,0.0,-0.9911,1e-05,1.58964]
[1778451549975,52.03,81359.23,0.0,-0.9911,1e-05,1.58937]
[1778451550061,52.03,81359.23,0.0,-0.9911,1e-05,1.58937]
[1778451550076,52.03,81359.76,0.0,-0.99109,1e-05,1.58996]
[1778451551046,52.03,81353.2,0.0,-0.99114,1e-05,1.58265]
[1778451552053,52.03,81346.72,0.0,-0.99119,1e-05,1.57546]
[1778451552918,52.03,81346.72,0.0,-0.99119,1e-05,1.57546]
[1778451553065,52.03,81346.72,0.0,-0.99119,1e-05,1.57546]
[1778451555074,52.03,81356.05,0.0,-0.99112,1e-05,1.58582]
[1778451555957,52.03,81356.05,0.0,-0.99112,1e-05,1.58582]
[1778451556061,52.03,81356.05,0.0,-0.99112,1e-05,1.58582]
[1778451556082,52.03,81361.01,0.0,-0.99109,1e-05,1.59136]
[1778451556738,52.03,81361.01,0.0,-0.99109,1e-05,1.59136]
[1778451556811,52.03,81361.01,0.0,-0.99109,1e-05,1.59136]
[1778451559106,52.03,81363.94,0.0,-0.99107,1e-05,1.59463]
[1778451560712,52.03,81365.67,0.0,-0.99105,1e-05,1.59657]
[1778451560810,52.03,81365.67,0.0,-0.99105,1e-05,1.59657]
[1778451561696,52.03,81365.41,0.0,-0.99105,1e-05,1.59628]
[1778451561755,52.03,81365.41,0.0,-0.99105,1e-05,1.59628]
[1778451562128,52.03,81371.5,0.0,-0.99101,1e-05,1.60311]
[1778451563134,52.03,81381.03,0.0,-0.99094,1e-05,1.61385]
[1778451564141,52.03,81375.62,0.0,-0.99098,1e-05,1.60775]
[1778451565148,52.03,81372.06,0.0,-0.99101,1e-05,1.60374]
[1778451565896,52.03,81372.06,0.0,-0.99101,1e-05,1.60374]
[1778451566062,52.03,81372.06,0.0,-0.99101,1e-05,1.60374]
[1778451566155,52.03,81376.43,0.0,-0.99098,1e-05,1.60866]
[1778451571190,52.03,81374.08,0.0,-0.991,1e-05,1.60446]
[1778451571498,52.03,81374.08,0.0,-0.991,1e-05,1.60446]
[1778451571561,52.03,81374.08,0.0,-0.991,1e-05,1.60446]
[1778451572188,52.03,81374.08,0.0,-0.991,1e-05,1.60446]
[1778451572309,52.03,81374.08,0.0,-0.991,1e-05,1.60446]
[1778451572197,52.03,81376.25,0.0,-0.99099,1e-05,1.6069]
[1778451574211,52.03,81378.77,0.0,-0.99097,1e-05,1.60974]
[1778451576788,52.03,81378.2,0.0,-0.99097,1e-05,1.6091]
[1778451576811,52.03,81378.2,0.0,-0.99097,1e-05,1.6091]
[1778451577233,52.03,81368.91,0.0,-0.99104,1e-05,1.59865]
[1778451578240,52.03,81359.1,0.0,-0.99111,1e-05,1.58768]
[1778451578745,52.03,81359.1,0.0,-0.99111,1e-05,1.58768]
[1778451578810,52.03,81359.1,0.0,-0.99111,1e-05,1.58768]
[1778451579247,52.03,81358.57,0.0,-0.99111,1e-05,1.58709]
[1778451581261,52.03,81354.29,0.0,-0.99114,1e-05,1.58233]
[1778451582149,52.03,81354.29,0.0,-0.99114,1e-05,1.58233]
[1778451582258,52.03,81354.29,0.0,-0.99114,1e-05,1.58233]
[1778451582268,52.03,81352.07,0.0,-0.99116,1e-05,1.57986]
[1778451583275,52.03,81347.34,0.0,-0.99119,1e-05,1.57461]
[1778451584876,52.03,81349.14,0.0,-0.99118,1e-05,1.57661]
[1778451585059,52.03,81349.14,0.0,-0.99118,1e-05,1.57661]
[1778451586296,52.03,81353.28,0.0,-0.99115,1e-05,1.5812]
[1778451588419,52.03,81353.04,0.0,-0.99115,1e-05,1.58094]
[1778451588558,52.03,81353.04,0.0,-0.99115,1e-05,1.58094]
[1778451588810,52.03,81353.04,0.0,-0.99115,1e-05,1.58094]
[1778451589061,52.03,81353.04,0.0,-0.99115,1e-05,1.58094]
[1778451589317,52.03,81352.61,0.0,-0.99115,1e-05,1.58046]
[1778451593999,52.03,81351.63,0.0,-0.99116,1e-05,1.57937]
[1778451594061,52.03,81351.63,0.0,-0.99116,1e-05,1.57937]
[1778451595346,52.03,81351.58,0.0,-0.99116,1e-05,1.57931]
[1778451595359,52.03,81349.39,0.0,-0.99118,1e-05,1.57688]
[1778451595558,52.03,81349.39,0.0,-0.99118,1e-05,1.57688]
[1778451596366,52.03,81344.52,0.0,-0.99121,1e-05,1.57149]
[1778451597104,52.03,81344.52,0.0,-0.99121,1e-05,1.57149]
[1778451597314,52.03,81344.52,0.0,-0.99121,1e-05,1.57149]
[1778451600395,52.03,81341.38,0.0,-0.99123,1e-05,1.56802]
[1778451601401,52.03,81333.85,0.0,-0.99128,1e-05,1.55973]
[1778451601994,52.03,81333.85,0.0,-0.99128,1e-05,1.55973]
[1778451602058,52.03,81333.85,0.0,-0.99128,1e-05,1.55973]
[1778451602409,52.03,81334.1,0.0,-0.99128,1e-05,1.56]
[1778451603107,52.03,81334.1,0.0,-0.99128,1e-05,1.56]
[1778451603180,52.03,81334.1,0.0,-0.99128,1e-05,1.56]
[1778451603416,52.03,81332.09,0.0,-0.99129,1e-05,1.55779]
[1778451605471,52.03,81321.03,0.0,-0.99137,1e-05,1.54569]
[1778451607377,52.03,81321.03,0.0,-0.99137,1e-05,1.54569]
[1778451606478,52.03,81321.51,0.0,-0.99137,1e-05,1.54621]
[1778451607560,52.03,81321.51,0.0,-0.99137,1e-05,1.54621]
[1778451607661,52.03,81321.45,0.0,-0.99137,1e-05,1.54614]
[1778451608447,52.03,81321.45,0.0,-0.99137,1e-05,1.54614]
[1778451608560,52.03,81321.45,0.0,-0.99137,1e-05,1.54614]
[1778451611848,52.03,81322.28,0.0,-0.99136,1e-05,1.54705]
[1778451612065,52.03,81322.28,0.0,-0.99136,1e-05,1.54705]
[1778451612166,52.03,81318.03,0.0,-0.99139,1e-05,1.54241]
[1778451612984,52.03,81318.03,0.0,-0.99139,1e-05,1.54241]
[1778451613059,52.03,81318.03,0.0,-0.99139,1e-05,1.54241]
[1778451613085,52.03,81312.71,0.0,-0.99143,1e-05,1.53663]
[1778451614534,52.03,81304.17,0.0,-0.99149,1e-05,1.52738]
[1778451615858,52.03,81304.17,0.0,-0.99149,1e-05,1.52738]
[1778451616060,52.03,81304.17,0.0,-0.99149,1e-05,1.52738]
[1778451616408,52.03,81304.17,0.0,-0.99149,1e-05,1.52738]
[1778451616161,52.03,81300.74,0.0,-0.99151,1e-05,1.52367]
[1778451616560,52.03,81300.74,0.0,-0.99151,1e-05,1.52367]
[1778451616633,52.03,81298.71,0.0,-0.99152,1e-05,1.52149]
[1778451620779,52.03,81299.45,0.0,-0.99152,1e-05,1.52228]
[1778451620808,52.03,81299.45,0.0,-0.99152,1e-05,1.52228]
[1778451623607,52.03,81302.92,0.0,-0.99149,1e-05,1.52603]
[1778451625229,52.03,81304.37,0.0,-0.99148,1e-05,1.52759]
[1778451626059,52.03,81304.37,0.0,-0.99148,1e-05,1.52759]
[1778451626160,52.03,81310.4,0.0,-0.99144,1e-05,1.53412]
[1778451626966,52.03,81310.4,0.0,-0.99144,1e-05,1.53412]
[1778451627062,52.03,81310.4,0.0,-0.99144,1e-05,1.53412]
[1778451627067,52.03,81303.48,0.0,-0.99149,1e-05,1.52663]
[1778451627635,52.03,81299.44,0.0,-0.99152,1e-05,1.52227]
[1778451629600,52.03,81302.47,0.0,-0.9915,1e-05,1.52554]
[1778451629813,52.03,81302.47,0.0,-0.9915,1e-05,1.52554]
[1778451632184,52.03,81302.26,0.0,-0.9915,1e-05,1.52531]
[1778451632308,52.03,81302.26,0.0,-0.9915,1e-05,1.52531]
[1778451632363,52.03,81302.71,0.0,-0.9915,1e-05,1.5243]
[1778451634992,52.03,81300.22,0.0,-0.99152,1e-05,1.52162]
[1778451635185,52.03,81300.22,0.0,-0.99152,1e-05,1.52162]
[1778451635233,52.03,81307.04,0.0,-0.99147,1e-05,1.52898]
[1778451635691,52.03,81336.6,0.0,-0.99127,1e-05,1.56123]
[1778451636698,52.03,81350.27,0.0,-0.99118,1e-05,1.57633]
[1778451637705,52.03,81356.36,0.0,-0.99114,1e-05,1.58309]
[1778451639061,52.03,81356.36,0.0,-0.99114,1e-05,1.58309]
[1778451639163,52.03,81360.66,0.0,-0.99111,1e-05,1.58788]
[1778451641058,52.03,81358.15,0.0,-0.99112,1e-05,1.58508]
[1778451641146,52.03,81354.03,0.0,-0.99115,1e-05,1.5805]
[1778451643749,52.03,81357.19,0.0,-0.99113,1e-05,1.58401]
[1778451647283,52.03,81355.25,0.0,-0.99114,1e-05,1.58186]
[1778451650468,52.03,81352.16,0.0,-0.99116,1e-05,1.57842]
[1778451650558,52.03,81351.23,0.0,-0.99117,1e-05,1.57739]
[1778451651808,52.03,81343.18,0.0,-0.99123,1e-05,1.56848]
[1778451652697,52.03,81343.18,0.0,-0.99123,1e-05,1.56848]
[1778451652809,52.03,81343.18,0.0,-0.99123,1e-05,1.56848]
[1778451652815,52.03,81338.4,0.0,-0.99126,1e-05,1.56321]
[1778451656448,52.03,81339.94,0.0,-0.99125,1e-05,1.56491]
[1778451656559,52.03,81339.66,0.0,-0.99125,1e-05,1.5646]
[1778451656843,52.03,81334.07,0.0,-0.99129,1e-05,1.55845]
[1778451657850,52.03,81328.14,0.0,-0.99133,1e-05,1.55194]
[1778451658883,52.03,81328.14,0.0,-0.99133,1e-05,1.55194]
[1778451659061,52.03,81328.14,0.0,-0.99133,1e-05,1.55194]
[1778451661878,52.03,81333.71,0.0,-0.99129,1e-05,1.55805]
[1778451662627,52.03,81333.71,0.0,-0.99129,1e-05,1.55805]
[1778451662895,52.03,81308.41,0.0,-0.99146,1e-05,1.53046]
[1778451663892,52.03,81296.53,0.0,-0.99154,1e-05,1.51764]
[1778451664899,52.03,81296.68,0.0,-0.99154,1e-05,1.51781]
[1778451665906,52.03,81298.15,0.0,-0.99153,1e-05,1.51939]
[1778451666535,52.03,81298.15,0.0,-0.99153,1e-05,1.51939]
[1778451670942,52.03,81290.49,0.0,-0.99159,1e-05,1.51116]
[1778451671950,52.03,81282.45,0.0,-0.99164,1e-05,1.50257]
[1778451673964,52.03,81280.16,0.0,-0.99165,1e-05,1.50013]
[1778451675411,52.03,81280.16,0.0,-0.99165,1e-05,1.50013]
[1778451675442,52.03,81280.26,0.0,-0.99165,1e-05,1.50023]
[1778451675562,52.03,81280.26,0.0,-0.99165,1e-05,1.50023]
[1778451680010,52.03,81270.86,0.0,-0.99172,1e-05,1.49025]
[1778451680799,52.03,81270.86,0.0,-0.99172,1e-05,1.49025]
[1778451680808,52.03,81270.86,0.0,-0.99172,1e-05,1.49025]
[1778451682020,52.03,81276.21,0.0,-0.99168,1e-05,1.49592]
[1778451687056,52.03,81277.5,0.0,-0.99167,1e-05,1.4973]
[1778451687861,52.03,81277.5,0.0,-0.99167,1e-05,1.4973]
[1778451688059,52.03,81277.5,0.0,-0.99167,1e-05,1.4973]
[1778451688063,52.03,81274.44,0.0,-0.99169,1e-05,1.49405]
[1778451691084,52.03,81279.43,0.0,-0.99167,1e-05,1.49787]
[1778451691659,52.03,81279.43,0.0,-0.99167,1e-05,1.49787]
[1778451691809,52.03,81279.43,0.0,-0.99167,1e-05,1.49787]
[1778451693100,52.03,81278.13,0.0,-0.99168,1e-05,1.49649]
[1778451693309,52.03,81278.13,0.0,-0.99168,1e-05,1.49649]
[1778451693314,52.03,81277.67,0.0,-0.99168,1e-05,1.496]
[1778451697927,52.03,81275.74,0.0,-0.99169,1e-05,1.49395]
[1778451698060,52.03,81275.74,0.0,-0.99169,1e-05,1.49395]
[1778451703170,52.03,81273.5,0.0,-0.99171,1e-05,1.49157]
[1778451707198,52.03,81277.32,0.0,-0.99168,1e-05,1.49563]
[1778451708086,52.03,81277.32,0.0,-0.99168,1e-05,1.49563]
[1778451708309,52.03,81277.32,0.0,-0.99168,1e-05,1.49563]
[1778451711354,52.03,81275.89,0.0,-0.99169,1e-05,1.49411]
[1778451711403,52.03,81276.23,0.0,-0.99169,1e-05,1.49447]
[1778451711557,52.03,81276.23,0.0,-0.99169,1e-05,1.49447]
[1778451713564,52.03,81279.46,0.0,-0.99167,1e-05,1.4979]
[1778451713808,52.03,81279.46,0.0,-0.99167,1e-05,1.4979]
[1778451718278,52.03,81275.78,0.0,-0.99169,1e-05,1.49399]
[1778451718609,52.03,81275.78,0.0,-0.99169,1e-05,1.49399]
[1778451718807,52.03,81275.78,0.0,-0.99169,1e-05,1.49399]
[1778451720141,52.03,81276.11,0.0,-0.99169,1e-05,1.49434]
[1778451720308,52.03,81276.11,0.0,-0.99169,1e-05,1.49434]
[1778451720309,52.03,81275.43,0.0,-0.99169,1e-05,1.49362]
[1778451721299,52.03,81271.9,0.0,-0.99172,1e-05,1.48988]
[1778451723364,52.03,81272.59,0.0,-0.99171,1e-05,1.49061]
[1778451723560,52.03,81272.49,0.0,-0.99171,1e-05,1.4905]
[1778451726466,52.03,81273.46,0.0,-0.99171,1e-05,1.49153]
[1778451726558,52.03,81269.91,0.0,-0.99173,1e-05,1.48777]
[1778451728356,52.03,81258.37,0.0,-0.99181,1e-05,1.4756]
[1778451729360,52.03,81246.95,0.0,-0.99188,1e-05,1.46364]
[1778451730368,52.03,81245.2,0.0,-0.99189,1e-05,1.46181]
[1778451732382,52.03,81251.4,0.0,-0.99185,1e-05,1.46829]
[1778451735404,52.03,81247.8,0.0,-0.99187,1e-05,1.46453]
[1778451736947,52.03,81247.99,0.0,-0.99187,1e-05,1.46472]
[1778451737059,52.03,81247.99,0.0,-0.99187,1e-05,1.46472]
[1778451737424,52.03,81249.08,0.0,-0.99187,1e-05,1.46586]
[1778451738430,52.03,81264.23,0.0,-0.99177,1e-05,1.48177]
[1778451739437,52.03,81267.02,0.0,-0.99175,1e-05,1.48471]
[1778451744474,52.03,81268.31,0.0,-0.99174,1e-05,1.48608]
[1778451748560,52.03,81267.03,0.0,-0.99175,1e-05,1.48473]
[1778451748500,52.03,81260.56,0.0,-0.99179,1e-05,1.4779]
[1778451750514,52.03,81253.05,0.0,-0.99184,1e-05,1.47002]
[1778451751521,52.03,81250.55,0.0,-0.99186,1e-05,1.46594]
[1778451754132,52.03,81251.42,0.0,-0.99186,1e-05,1.46685]
[1778451754224,52.03,81251.42,0.0,-0.99186,1e-05,1.46685]
[1778451754309,52.03,81251.42,0.0,-0.99186,1e-05,1.46685]
[1778451754547,52.03,81250.81,0.0,-0.99186,1e-05,1.46621]
[1778451759582,52.03,81251.47,0.0,-0.99186,1e-05,1.4669]
[1778451760589,52.03,81260.05,0.0,-0.9918,1e-05,1.4759]
[1778451761596,52.03,81264.66,0.0,-0.99177,1e-05,1.48075]
[1778451763883,52.03,81264.14,0.0,-0.99178,1e-05,1.48021]
[1778451763931,52.03,81264.14,0.0,-0.99178,1e-05,1.48021]
[1778451764058,52.03,81264.14,0.0,-0.99178,1e-05,1.48021]
[1778451764159,52.03,81263.94,0.0,-0.99178,1e-05,1.48]
[1778451769652,52.03,81263.68,0.0,-0.99178,1e-05,1.47972]
[1778451774536,52.03,81264.53,0.0,-0.99177,1e-05,1.48062]
[1778451774558,52.03,81264.53,0.0,-0.99177,1e-05,1.48062]
[1778451774591,52.03,81264.89,0.0,-0.99177,1e-05,1.481]
[1778451776701,52.03,81271.59,0.0,-0.99173,1e-05,1.48807]
[1778451778143,52.03,81271.59,0.0,-0.99173,1e-05,1.48807]
[1778451778192,52.03,81271.59,0.0,-0.99173,1e-05,1.48807]
[1778451778308,52.03,81271.59,0.0,-0.99173,1e-05,1.48807]
[1778451778409,52.03,81272.69,0.0,-0.99172,1e-05,1.48924]
[1778451781736,52.03,81268.13,0.0,-0.99175,1e-05,1.48442]
[1778451782743,52.03,81257.61,0.0,-0.99182,1e-05,1.47334]
[1778451783750,52.03,81254.92,0.0,-0.99184,1e-05,1.47052]
[1778451785669,52.03,81256.26,0.0,-0.99183,1e-05,1.47192]
[1778451785738,52.03,81256.26,0.0,-0.99183,1e-05,1.47192]
[1778451785809,52.03,81256.26,0.0,-0.99183,1e-05,1.47192]
[1778451785910,52.03,81255.86,0.0,-0.99183,1e-05,1.4715]
[1778451790799,52.03,81251.93,0.0,-0.99185,1e-05,1.46739]
[1778451792813,52.03,81259.2,0.0,-0.99181,1e-05,1.47501]
[1778451793820,52.03,81270.53,0.0,-0.99173,1e-05,1.48695]
[1778451794827,52.03,81273.15,0.0,-0.99172,1e-05,1.48973]
[1778451795809,52.03,81273.15,0.0,-0.99172,1e-05,1.48973]
[1778451795867,52.03,81273.15,0.0,-0.99172,1e-05,1.48973]
[1778451796569,52.03,81274.54,0.0,-0.99171,1e-05,1.4912]
[1778451796760,52.03,81274.54,0.0,-0.99171,1e-05,1.4912]
[1778451796841,52.03,81278.58,0.0,-0.99168,1e-05,1.49549]
[1778451801876,52.03,81277.79,0.0,-0.99169,1e-05,1.49465]
[1778451804030,52.03,81277.57,0.0,-0.99169,1e-05,1.49441]
[1778451804060,52.03,81277.57,0.0,-0.99169,1e-05,1.49441]
[1778451804214,52.03,81277.57,0.0,-0.99169,1e-05,1.49441]
[1778451804308,52.03,81277.57,0.0,-0.99169,1e-05,1.49441]
[1778451804410,52.03,81277.79,0.0,-0.99169,1e-05,1.49465]
[1778451804897,52.03,81282.38,0.0,-0.99166,1e-05,1.49953]
[1778451805904,52.03,81294.17,0.0,-0.99158,1e-05,1.51213]
[1778451806911,52.03,81291.08,0.0,-0.9916,1e-05,1.50882]
[1778451807918,52.03,81283.56,0.0,-0.99165,1e-05,1.50079]
[1778451808925,52.03,81285.16,0.0,-0.99164,1e-05,1.50249]
[1778451810003,52.03,81285.16,0.0,-0.99164,1e-05,1.50249]
[1778451810058,52.03,81285.16,0.0,-0.99164,1e-05,1.50249]
[1778451814193,52.03,81285.71,0.0,-0.99164,1e-05,1.5016]
[1778451814252,52.03,81285.71,0.0,-0.99164,1e-05,1.5016]
[1778451814308,52.03,81285.71,0.0,-0.99164,1e-05,1.5016]
[1778451814353,52.03,81286.26,0.0,-0.99164,1e-05,1.50218]
[1778451820009,52.03,81284.02,0.0,-0.99165,1e-05,1.49979]
[1778451821214,52.03,81284.02,0.0,-0.99165,1e-05,1.49979]
[1778451821218,52.03,81284.02,0.0,-0.99165,1e-05,1.49979]
[1778451821311,52.03,81284.02,0.0,-0.99165,1e-05,1.49979]
[1778451821315,52.03,81284.75,0.0,-0.99165,1e-05,1.50057]
[1778451827051,52.03,81284.3,0.0,-0.99165,1e-05,1.50009]
[1778451828392,52.03,81284.3,0.0,-0.99165,1e-05,1.50009]
[1778451828398,52.03,81284.3,0.0,-0.99165,1e-05,1.50009]
[1778451828563,52.03,81284.3,0.0,-0.99165,1e-05,1.50009]
[1778451828413,52.03,81284.0,0.0,-0.99165,1e-05,1.49977]
[1778451830072,52.03,81281.02,0.0,-0.99167,1e-05,1.4966]
[1778451832578,52.03,81278.47,0.0,-0.99169,1e-05,1.49389]
[1778451832691,52.03,81278.92,0.0,-0.99169,1e-05,1.49437]
[1778451832809,52.03,81278.92,0.0,-0.99169,1e-05,1.49437]
[1778451833093,52.03,81279.63,0.0,-0.99168,1e-05,1.49512]
[1778451838130,52.03,81278.08,0.0,-0.99169,1e-05,1.49348]
[1778451840163,52.03,81277.83,0.0,-0.99169,1e-05,1.49321]
[1778451840304,52.03,81277.83,0.0,-0.99169,1e-05,1.49321]
[1778451840309,52.03,81277.83,0.0,-0.99169,1e-05,1.49321]
[1778451840561,52.03,81277.83,0.0,-0.99169,1e-05,1.49321]
[1778451840662,52.03,81277.65,0.0,-0.99169,1e-05,1.49302]
[1778451842156,52.03,81272.97,0.0,-0.99173,1e-05,1.48806]
[1778451845423,52.03,81274.44,0.0,-0.99172,1e-05,1.48962]
[1778451845559,52.03,81274.44,0.0,-0.99172,1e-05,1.48962]
[1778451845600,52.03,81277.61,0.0,-0.99169,1e-05,1.49298]
[1778451847191,52.03,81284.1,0.0,-0.99165,1e-05,1.49988]
[1778451848198,52.03,81294.3,0.0,-0.99158,1e-05,1.51078]
[1778451849206,52.03,81298.13,0.0,-0.99156,1e-05,1.51489]
[1778451850029,52.03,81298.13,0.0,-0.99156,1e-05,1.51489]
[1778451850059,52.03,81298.13,0.0,-0.99156,1e-05,1.51489]
[1778451850299,52.03,81298.13,0.0,-0.99156,1e-05,1.51489]
[1778451850311,52.03,81298.13,0.0,-0.99156,1e-05,1.51489]
[1778451850352,52.03,81301.2,0.0,-0.99154,1e-05,1.51819]
[1778451856256,52.03,81301.78,0.0,-0.99153,1e-05,1.51881]
[1778451857040,52.03,81301.78,0.0,-0.99153,1e-05,1.51881]
[1778451857058,52.03,81301.78,0.0,-0.99153,1e-05,1.51881]
[1778451865001,52.03,81302.55,0.0,-0.99153,1e-05,1.51964]
[1778451865060,52.03,81302.55,0.0,-0.99153,1e-05,1.51964]
[1778451865158,52.03,81302.55,0.0,-0.99153,1e-05,1.51964]
[1778451865309,52.03,81302.55,0.0,-0.99153,1e-05,1.51964]
[1778451865319,52.03,81302.47,0.0,-0.99153,1e-05,1.51955]
[1778451869347,52.03,81298.6,0.0,-0.99156,1e-05,1.51539]
[1778451871015,52.03,81299.21,0.0,-0.99155,1e-05,1.51605]
[1778451871059,52.03,81299.21,0.0,-0.99155,1e-05,1.51605]
[1778451876396,52.03,81298.96,0.0,-0.99156,1e-05,1.51428]
[1778451877403,52.03,81304.14,0.0,-0.99153,1e-05,1.51985]
[1778451879802,52.03,81305.17,0.0,-0.99152,1e-05,1.52096]
[1778451879808,52.03,81305.17,0.0,-0.99152,1e-05,1.52096]
[1778451880049,52.03,81305.17,0.0,-0.99152,1e-05,1.52096]
[1778451880061,52.03,81305.17,0.0,-0.99152,1e-05,1.52096]
[1778451880424,52.03,81305.01,0.0,-0.99152,1e-05,1.52079]
[1778451882438,52.03,81300.6,0.0,-0.99155,1e-05,1.51605]
[1778451883198,52.03,81300.6,0.0,-0.99155,1e-05,1.51605]
[1778451883310,52.03,81300.6,0.0,-0.99155,1e-05,1.51605]
[1778451884452,52.03,81294.34,0.0,-0.99159,1e-05,1.50933]
[1778451885459,52.03,81289.76,0.0,-0.99162,1e-05,1.50443]
[1778451886466,52.03,81295.35,0.0,-0.99158,1e-05,1.51041]
[1778451887641,52.03,81295.35,0.0,-0.99158,1e-05,1.51041]
[1778451887473,52.03,81300.37,0.0,-0.99155,1e-05,1.5158]
[1778451887808,52.03,81300.37,0.0,-0.99155,1e-05,1.5158]
[1778451887886,52.03,81300.37,0.0,-0.99155,1e-05,1.5158]
[1778451888064,52.03,81300.37,0.0,-0.99155,1e-05,1.5158]
[1778451888480,52.03,81302.6,0.0,-0.99154,1e-05,1.5182]
[1778451892508,52.03,81312.68,0.0,-0.99147,1e-05,1.52907]
[1778451893515,52.03,81315.54,0.0,-0.99145,1e-05,1.53217]
[1778451894677,52.03,81315.54,0.0,-0.99145,1e-05,1.53217]
[1778451894810,52.03,81315.8,0.0,-0.99145,1e-05,1.53245]
[1778451897543,52.03,81307.77,0.0,-0.9915,1e-05,1.52377]
[1778451898550,52.03,81304.12,0.0,-0.99153,1e-05,1.51983]
[1778451899522,52.03,81304.12,0.0,-0.99153,1e-05,1.51983]
[1778451899559,52.03,81304.12,0.0,-0.99153,1e-05,1.51983]
[1778451899832,52.03,81302.18,0.0,-0.99154,1e-05,1.51775]
[1778451900058,52.03,81302.18,0.0,-0.99154,1e-05,1.51775]
[1778451900564,52.03,81302.15,0.0,-0.99154,1e-05,1.51771]
[1778451905599,52.03,81301.47,0.0,-0.99154,1e-05,1.51698]
[1778451910400,52.03,81302.02,0.0,-0.99154,1e-05,1.51757]
[1778451910558,52.03,81302.02,0.0,-0.99154,1e-05,1.51757]
[1778451915669,52.03,81302.12,0.0,-0.99154,1e-05,1.51768]
[1778451920704,52.03,81302.34,0.0,-0.99154,1e-05,1.51792]
[1778451923142,52.03,81302.66,0.0,-0.99154,1e-05,1.51826]
[1778451923308,52.03,81302.66,0.0,-0.99154,1e-05,1.51826]
[1778451923499,52.03,81302.66,0.0,-0.99154,1e-05,1.51826]
[1778451923560,52.03,81302.66,0.0,-0.99154,1e-05,1.51826]
[1778451923725,52.03,81302.72,0.0,-0.99154,1e-05,1.51833]
[1778451928760,52.03,81302.89,0.0,-0.99153,1e-05,1.51851]
[1778451936816,52.03,81302.46,0.0,-0.99155,1e-05,1.51655]
[1778451939980,52.03,81301.4,0.0,-0.99155,1e-05,1.51541]
[1778451940061,52.03,81301.4,0.0,-0.99155,1e-05,1.51541]
[1778451943865,52.03,81294.79,0.0,-0.9916,1e-05,1.50832]
[1778451945362,52.03,81294.79,0.0,-0.9916,1e-05,1.50832]
[1778451945560,52.03,81294.79,0.0,-0.9916,1e-05,1.50832]
[1778451945766,52.03,81294.79,0.0,-0.9916,1e-05,1.50832]
[1778451945570,52.03,81291.69,0.0,-0.99162,1e-05,1.50501]
[1778451945810,52.03,81291.69,0.0,-0.99162,1e-05,1.50501]
[1778451945879,52.03,81292.03,0.0,-0.99162,1e-05,1.50537]
[1778451947893,52.03,81299.46,0.0,-0.99157,1e-05,1.51333]
[1778451948901,52.03,81314.06,0.0,-0.99147,1e-05,1.52906]
[1778451949908,52.03,81320.06,0.0,-0.99143,1e-05,1.53557]
[1778451951048,52.03,81320.06,0.0,-0.99143,1e-05,1.53557]
[1778451951060,52.03,81320.06,0.0,-0.99143,1e-05,1.53557]
[1778451951149,52.03,81325.75,0.0,-0.99139,1e-05,1.54176]
[1778451955949,52.03,81326.64,0.0,-0.99138,1e-05,1.54273]
[1778451957963,52.03,81334.16,0.0,-0.99133,1e-05,1.55095]
[1778451958970,52.03,81338.64,0.0,-0.9913,1e-05,1.55586]
[1778451960984,52.03,81346.87,0.0,-0.99124,1e-05,1.56491]
[1778451961991,52.03,81346.7,0.0,-0.99124,1e-05,1.56472]
[1778451963159,52.03,81346.7,0.0,-0.99124,1e-05,1.56472]
[1778451963309,52.03,81346.7,0.0,-0.99124,1e-05,1.56472]
[1778451963813,52.03,81348.53,0.0,-0.99123,1e-05,1.56674]
[1778451964058,52.03,81348.53,0.0,-0.99123,1e-05,1.56674]
[1778451964070,52.03,81348.11,0.0,-0.99123,1e-05,1.56628]
[1778451968512,52.03,81350.01,0.0,-0.99122,1e-05,1.56838]
[1778451968559,52.03,81350.01,0.0,-0.99122,1e-05,1.56838]
[1778451974076,52.03,81350.1,0.0,-0.99122,1e-05,1.56848]
[1778451975083,52.03,81357.8,0.0,-0.99117,1e-05,1.577]
[1778451976090,52.03,81359.74,0.0,-0.99115,1e-05,1.57916]
[1778451977730,52.03,81359.74,0.0,-0.99115,1e-05,1.57916]
[1778451977810,52.03,81359.74,0.0,-0.99115,1e-05,1.57916]
[1778451978191,52.03,81359.99,0.0,-0.99115,1e-05,1.57944]
[1778451978309,52.03,81359.99,0.0,-0.99115,1e-05,1.57944]
[1778451978344,52.03,81360.43,0.0,-0.99115,1e-05,1.57993]
[1778451979111,52.03,81365.03,0.0,-0.99112,1e-05,1.58504]
[1778451980118,52.03,81375.15,0.0,-0.99105,1e-05,1.59635]
[1778451981685,52.03,81375.15,0.0,-0.99105,1e-05,1.59635]
[1778451981809,52.03,81375.15,0.0,-0.99105,1e-05,1.59635]
[1778451981721,52.03,81375.41,0.0,-0.99104,1e-05,1.59665]
[1778451983139,52.03,81368.07,0.0,-0.9911,1e-05,1.58844]
[1778451984148,52.03,81368.44,0.0,-0.99109,1e-05,1.58885]
[1778451985126,52.03,81368.44,0.0,-0.99109,1e-05,1.58885]
[1778451985155,52.03,81368.53,0.0,-0.99109,1e-05,1.58895]
[1778451986956,52.03,81368.88,0.0,-0.99109,1e-05,1.58934]
[1778451987209,52.03,81368.88,0.0,-0.99109,1e-05,1.58934]
[1778451987307,52.03,81368.88,0.0,-0.99109,1e-05,1.58934]
[1778451992206,52.03,81377.96,0.0,-0.99103,1e-05,1.59796]
[1778451993644,52.03,81377.96,0.0,-0.99103,1e-05,1.59796]
[1778451993809,52.03,81377.96,0.0,-0.99103,1e-05,1.59796]
[1778451994072,52.03,81378.57,0.0,-0.99103,1e-05,1.59864]
[1778451994309,52.03,81378.57,0.0,-0.99103,1e-05,1.59864]
[1778451994410,52.03,81378.84,0.0,-0.99103,1e-05,1.59894]
[1778451996807,52.03,81378.84,0.0,-0.99103,1e-05,1.59894]
[1778451996240,52.03,81365.48,0.0,-0.99112,1e-05,1.584]
[1778451997245,52.03,81354.2,0.0,-0.9912,1e-05,1.57148]
[1778451998252,52.03,81352.37,0.0,-0.99121,1e-05,1.56946]
[1778451999259,52.03,81350.99,0.0,-0.99122,1e-05,1.56793]
[1778452000076,52.03,81350.99,0.0,-0.99122,1e-05,1.56793]
[1778452000309,52.03,81350.99,0.0,-0.99122,1e-05,1.56793]
[1778452000406,52.03,81352.2,0.0,-0.99121,1e-05,1.56927]
[1778452001289,52.03,81352.2,0.0,-0.99121,1e-05,1.56927]
[1778452001308,52.03,81352.2,0.0,-0.99121,1e-05,1.56927]
[1778452002624,52.03,81351.54,0.0,-0.99122,1e-05,1.56854]
[1778452003289,52.03,81387.08,0.0,-0.99097,1e-05,1.60821]
[1778452004296,52.03,81406.24,0.0,-0.99083,1e-05,1.62994]
[1778452005303,52.03,81405.15,0.0,-0.99084,1e-05,1.62869]
[1778452006421,52.03,81405.15,0.0,-0.99084,1e-05,1.62869]
[1778452006422,52.03,81406.05,0.0,-0.99083,1e-05,1.62972]
[1778452012353,52.03,81406.34,0.0,-0.99083,1e-05,1.63005]
[1778452013363,52.03,81401.16,0.0,-0.99087,1e-05,1.62415]
[1778452014369,52.03,81395.42,0.0,-0.99091,1e-05,1.61764]
[1778452016386,52.03,81384.66,0.0,-0.99099,1e-05,1.60549]
[1778452018401,52.03,81384.61,0.0,-0.99099,1e-05,1.60543]
[1778452020465,52.03,81385.16,0.0,-0.99098,1e-05,1.60605]
[1778452020560,52.03,81385.16,0.0,-0.99098,1e-05,1.60605]
[1778452021330,52.03,81385.33,0.0,-0.99098,1e-05,1.60624]
[1778452021559,52.03,81385.33,0.0,-0.99098,1e-05,1.60624]
[1778452021660,52.03,81387.08,0.0,-0.99097,1e-05,1.60821]
[1778452022660,52.03,81387.08,0.0,-0.99097,1e-05,1.60821]
[1778452022811,52.03,81387.08,0.0,-0.99097,1e-05,1.60821]
[1778452024443,52.03,81394.63,0.0,-0.99092,1e-05,1.61674]
[1778452025540,52.03,81394.63,0.0,-0.99092,1e-05,1.61674]
[1778452025560,52.03,81394.63,0.0,-0.99092,1e-05,1.61674]
[1778452025584,52.03,81397.35,0.0,-0.9909,1e-05,1.61983]
[1778452026457,52.03,81405.2,0.0,-0.99084,1e-05,1.62875]
[1778452027464,52.03,81409.29,0.0,-0.99081,1e-05,1.63342]
[1778452030080,52.03,81406.68,0.0,-0.99083,1e-05,1.63044]
[1778452030308,52.03,81406.68,0.0,-0.99083,1e-05,1.63044]
[1778452031105,52.03,81404.48,0.0,-0.99084,1e-05,1.62793]
[1778452031307,52.03,81404.48,0.0,-0.99084,1e-05,1.62793]
[1778452031492,52.03,81404.3,0.0,-0.99085,1e-05,1.62773]
[1778452033506,52.03,81411.05,0.0,-0.9908,1e-05,1.63543]
[1778452034513,52.03,81412.97,0.0,-0.99078,1e-05,1.63762]
[1778452035520,52.03,81424.46,0.0,-0.9907,1e-05,1.65081]
[1778452036527,52.03,81426.19,0.0,-0.99069,1e-05,1.65281]
[1778452037223,52.03,81426.19,0.0,-0.99069,1e-05,1.65281]
[1778452037310,52.03,81426.19,0.0,-0.99069,1e-05,1.65281]
[1778452041562,52.03,81421.78,0.0,-0.99072,1e-05,1.64773]
[1778452042569,52.03,81415.44,0.0,-0.99077,1e-05,1.64045]
[1778452043576,52.03,81422.18,0.0,-0.99072,1e-05,1.64819]
[1778452044892,52.03,81422.18,0.0,-0.99072,1e-05,1.64819]
[1778452044583,52.03,81429.97,0.0,-0.99066,1e-05,1.65717]
[1778452045590,52.03,81432.77,0.0,-0.99064,1e-05,1.66041]
[1778452046207,52.03,81432.77,0.0,-0.99064,1e-05,1.66041]
[1778452046598,52.03,81436.31,0.0,-0.99061,1e-05,1.66451]
[1778452047149,52.03,81436.31,0.0,-0.99061,1e-05,1.66451]
[1778452047605,52.03,81441.7,0.0,-0.99057,1e-05,1.67077]
[1778452048612,52.03,81458.15,0.0,-0.99045,1e-05,1.68999]
[1778452049388,52.03,81458.15,0.0,-0.99045,1e-05,1.68999]
[1778452049626,52.03,81477.15,0.0,-0.99031,1e-05,1.71241]
[1778452050629,52.03,81491.58,0.0,-0.9902,1e-05,1.7296]
[1778452051636,52.03,81501.09,0.0,-0.99014,1e-05,1.73935]
[1778452052658,52.03,81515.09,0.0,-0.99003,1e-05,1.75624]
[1778452053337,52.03,81515.09,0.0,-0.99003,1e-05,1.75624]
[1778452053653,52.03,81583.89,0.0,-0.98948,1e-05,1.84115]
[1778452054030,52.03,81583.89,0.0,-0.98948,1e-05,1.84115]
[1778452054660,52.03,81585.62,0.0,-0.98947,1e-05,1.84332]
[1778452057301,52.03,81587.46,0.0,-0.98946,1e-05,1.84564]
[1778452057681,52.03,81592.11,0.0,-0.98942,1e-05,1.85151]
[1778452058688,52.03,81595.78,0.0,-0.98939,1e-05,1.85615]
[1778452059600,52.03,81595.78,0.0,-0.98939,1e-05,1.85615]
[1778452059699,52.03,81617.41,0.0,-0.98921,1e-05,1.88369]
[1778452060586,52.03,81617.41,0.0,-0.98921,1e-05,1.88369]
[1778452060705,52.03,81661.57,0.0,-0.98884,1e-05,1.94093]
[1778452061712,52.03,81667.35,0.0,-0.98879,1e-05,1.94852]
[1778452062721,52.03,81675.78,0.0,-0.98872,1e-05,1.95964]
[1778452063542,52.03,81675.78,0.0,-0.98872,1e-05,1.95964]
[1778452063727,52.03,81685.76,0.0,-0.98863,1e-05,1.97287]
[1778452064516,52.03,81685.76,0.0,-0.98863,1e-05,1.97287]
[1778452064734,52.03,81675.56,0.0,-0.98872,1e-05,1.95935]
[1778452065744,52.03,81675.77,0.0,-0.98872,1e-05,1.95963]
[1778452066748,52.03,81684.3,0.0,-0.98864,1e-05,1.97093]
[1778452067755,52.03,81687.62,0.0,-0.98862,1e-05,1.97534]
[1778452068500,52.03,81687.62,0.0,-0.98862,1e-05,1.97534]
[1778452068762,52.03,81693.35,0.0,-0.98857,1e-05,1.98298]
[1778452069769,52.03,81677.69,0.0,-0.9887,1e-05,1.96217]
[1778452070567,52.03,81677.69,0.0,-0.9887,1e-05,1.96217]
[1778452070811,52.03,81677.69,0.0,-0.9887,1e-05,1.96217]
[1778452070912,52.03,81674.4,0.0,-0.98873,1e-05,1.95782]
[1778452071783,52.03,81666.59,0.0,-0.9888,1e-05,1.94752]
[1778452072790,52.03,81663.95,0.0,-0.98882,1e-05,1.94405]
[1778452073797,52.03,81650.03,0.0,-0.98894,1e-05,1.92584]
[1778452074566,52.03,81650.03,0.0,-0.98894,1e-05,1.92584]
[1778452074741,52.03,81650.03,0.0,-0.98894,1e-05,1.92584]
[1778452074804,52.03,81650.31,0.0,-0.98893,1e-05,1.9262]
[1778452075812,52.03,81642.24,0.0,-0.989,1e-05,1.91571]
[1778452076566,52.03,81642.24,0.0,-0.989,1e-05,1.91571]
[1778452076818,52.03,81645.03,0.0,-0.98898,1e-05,1.91933]
[1778452077825,52.03,81641.18,0.0,-0.98901,1e-05,1.91433]
[1778452078567,52.03,81641.18,0.0,-0.98901,1e-05,1.91433]
[1778452078811,52.03,81641.18,0.0,-0.98901,1e-05,1.91433]
[1778452078832,52.03,81638.28,0.0,-0.98904,1e-05,1.91057]
[1778452079841,52.03,81642.72,0.0,-0.989,1e-05,1.91633]
[1778452080848,52.03,81648.99,0.0,-0.98895,1e-05,1.92448]
[1778452081559,52.03,81648.99,0.0,-0.98895,1e-05,1.92448]
[1778452081854,52.03,81671.17,0.0,-0.98876,1e-05,1.95356]
[1778452082861,52.03,81661.19,0.0,-0.98884,1e-05,1.94043]
[1778452083868,52.03,81654.21,0.0,-0.9889,1e-05,1.93129]
[1778452085522,52.03,81653.89,0.0,-0.9889,1e-05,1.93088]
[1778452085882,52.03,81647.99,0.0,-0.98895,1e-05,1.92318]
[1778452086889,52.03,81657.05,0.0,-0.98888,1e-05,1.93501]
[1778452087896,52.03,81658.19,0.0,-0.98887,1e-05,1.9365]
[1778452088912,52.03,81663.79,0.0,-0.98882,1e-05,1.94384]
[1778452089917,52.03,81683.82,0.0,-0.98865,1e-05,1.97029]
[1778452090925,52.03,81675.8,0.0,-0.98872,1e-05,1.95967]
[1778452091932,52.03,81665.05,0.0,-0.98881,1e-05,1.9455]
[1778452092939,52.03,81665.09,0.0,-0.98881,1e-05,1.94555]
[1778452094953,52.03,81674.1,0.0,-0.98873,1e-05,1.95742]
[1778452095960,52.03,81678.21,0.0,-0.9887,1e-05,1.96286]
[1778452096967,52.03,81683.75,0.0,-0.98865,1e-05,1.9702]
[1778452098981,52.03,81671.59,0.0,-0.98875,1e-05,1.95411]
[1778452099992,52.03,81667.96,0.0,-0.98878,1e-05,1.94933]
[1778452101028,52.03,81656.43,0.0,-0.98888,1e-05,1.9342]
[1778452102013,52.03,81650.52,0.0,-0.98893,1e-05,1.92648]
[1778452103020,52.03,81654.08,0.0,-0.9889,1e-05,1.93112]
[1778452105047,52.03,81656.34,0.0,-0.98888,1e-05,1.93408]
[1778452105119,52.03,81655.57,0.0,-0.98889,1e-05,1.93307]
[1778452106041,52.03,81651.63,0.0,-0.98892,1e-05,1.92793]
[1778452107091,52.03,81651.63,0.0,-0.98892,1e-05,1.92793]
[1778452107140,52.03,81651.63,0.0,-0.98892,1e-05,1.92793]
[1778452107567,52.03,81648.13,0.0,-0.98895,1e-05,1.92336]
[1778452108080,52.03,81636.34,0.0,-0.98905,1e-05,1.90806]
[1778452109064,52.03,81623.76,0.0,-0.98916,1e-05,1.89184]
[1778452110071,52.03,81623.52,0.0,-0.98916,1e-05,1.89153]
[1778452111785,52.03,81623.52,0.0,-0.98916,1e-05,1.89153]
[1778452111887,52.03,81623.83,0.0,-0.98917,1e-05,1.89018]
[1778452112086,52.03,81621.41,0.0,-0.98919,1e-05,1.88707]
[1778452113814,52.03,81621.41,0.0,-0.98919,1e-05,1.88707]
[1778452113898,52.03,81613.19,0.0,-0.98925,1e-05,1.87655]
[1778452116119,52.03,81601.87,0.0,-0.98935,1e-05,1.86214]
[1778452117245,52.03,81601.87,0.0,-0.98935,1e-05,1.86214]
[1778452117576,52.03,81601.87,0.0,-0.98935,1e-05,1.86214]
[1778452117923,52.03,81607.2,0.0,-0.9893,1e-05,1.86892]
[1778452118067,52.03,81607.2,0.0,-0.9893,1e-05,1.86892]
[1778452118130,52.03,81604.83,0.0,-0.98932,1e-05,1.8659]
[1778452119410,52.03,81604.83,0.0,-0.98932,1e-05,1.8659]
[1778452119493,52.03,81600.57,0.0,-0.98936,1e-05,1.86049]
[1778452120145,52.03,81597.87,0.0,-0.98938,1e-05,1.85707]
[1778452121152,52.03,81602.55,0.0,-0.98934,1e-05,1.863]
[1778452123166,52.03,81597.93,0.0,-0.98938,1e-05,1.85715]
[1778452124173,52.03,81593.68,0.0,-0.98941,1e-05,1.85177]
[1778452125180,52.03,81587.62,0.0,-0.98946,1e-05,1.84413]
[1778452126187,52.03,81585.3,0.0,-0.98948,1e-05,1.84121]
[1778452128201,52.03,81571.02,0.0,-0.9896,1e-05,1.82332]
[1778452129972,52.03,81572.3,0.0,-0.98959,1e-05,1.82491]
[1778452131810,52.03,81571.08,0.0,-0.9896,1e-05,1.82339]
[1778452131908,52.03,81572.11,0.0,-0.98959,1e-05,1.82468]
[1778452133236,52.03,81566.09,0.0,-0.98964,1e-05,1.81717]
[1778452138271,52.03,81567.36,0.0,-0.98963,1e-05,1.81875]
[1778452141814,52.03,81565.87,0.0,-0.98964,1e-05,1.8169]
[1778452141902,52.03,81570.05,0.0,-0.98961,1e-05,1.82211]
[1778452143306,52.03,81560.81,0.0,-0.98968,1e-05,1.81061]
[1778452144314,52.03,81554.32,0.0,-0.98973,1e-05,1.80257]
[1778452146327,52.03,81542.09,0.0,-0.98983,1e-05,1.7875]
[1778452147334,52.03,81541.71,0.0,-0.98983,1e-05,1.78703]
[1778452149348,52.03,81538.25,0.0,-0.98986,1e-05,1.78279]
[1778452150355,52.03,81541.91,0.0,-0.98983,1e-05,1.78728]
[1778452153376,52.03,81532.59,0.0,-0.9899,1e-05,1.77586]
[1778452154383,52.03,81529.44,0.0,-0.98993,1e-05,1.77201]
[1778452155810,52.03,81529.44,0.0,-0.98993,1e-05,1.77201]
[1778452158847,52.03,81527.09,0.0,-0.98994,1e-05,1.76915]
[1778452159418,52.03,81534.42,0.0,-0.98989,1e-05,1.7781]
[1778452160425,52.03,81538.2,0.0,-0.98986,1e-05,1.78273]
[1778452161622,52.03,81538.2,0.0,-0.98986,1e-05,1.78273]
[1778452162439,52.03,81526.27,0.0,-0.98995,1e-05,1.76815]
[1778452164453,52.03,81523.22,0.0,-0.98997,1e-05,1.76444]
[1778452165460,52.03,81518.48,0.0,-0.99001,1e-05,1.75869]
[1778452166467,52.03,81515.09,0.0,-0.99004,1e-05,1.75458]
[1778452168484,52.03,81516.32,0.0,-0.99003,1e-05,1.75607]
[1778452172513,52.03,81510.58,0.0,-0.99008,1e-05,1.74748]
[1778452173520,52.03,81503.34,0.0,-0.99014,1e-05,1.73876]
[1778452174532,52.03,81499.36,0.0,-0.99017,1e-05,1.73399]
[1778452176545,52.03,81498.39,0.0,-0.99018,1e-05,1.73282]
[1778452180573,52.03,81507.39,0.0,-0.99011,1e-05,1.74363]
[1778452182587,52.03,81509.19,0.0,-0.99009,1e-05,1.7458]
[1778452183594,52.03,81502.48,0.0,-0.99014,1e-05,1.73773]
[1778452184601,52.03,81498.98,0.0,-0.99017,1e-05,1.73353]
[1778452186615,52.03,81500.09,0.0,-0.99016,1e-05,1.73486]
[1778452191650,52.03,81499.94,0.0,-0.99016,1e-05,1.73468]
[1778452193665,52.03,81504.12,0.0,-0.99013,1e-05,1.7397]
[1778452197812,52.03,81504.31,0.0,-0.99013,1e-05,1.73993]
[1778452197870,52.03,81497.37,0.0,-0.99018,1e-05,1.7316]
[1778452198682,52.03,81497.37,0.0,-0.99018,1e-05,1.7316]
[1778452198808,52.03,81497.37,0.0,-0.99018,1e-05,1.7316]
[1778452198909,52.03,81497.31,0.0,-0.99018,1e-05,1.73153]
[1778452201695,52.03,81497.54,0.0,-0.99018,1e-05,1.73181]
[1778452201813,52.03,81497.54,0.0,-0.99018,1e-05,1.73181]
[1778452203538,52.03,81498.85,0.0,-0.99017,1e-05,1.73338]
[1778452203560,52.03,81498.85,0.0,-0.99017,1e-05,1.73338]
[1778452204744,52.03,81504.49,0.0,-0.99013,1e-05,1.74015]
[1778452205973,52.03,81504.49,0.0,-0.99013,1e-05,1.74015]
[1778452206065,52.03,81504.49,0.0,-0.99013,1e-05,1.74015]
[1778452206078,52.03,81509.79,0.0,-0.99009,1e-05,1.74653]
[1778452207155,52.03,81511.06,0.0,-0.99008,1e-05,1.74806]
[1778452207308,52.03,81511.06,0.0,-0.99008,1e-05,1.74806]
[1778452207765,52.03,81511.61,0.0,-0.99007,1e-05,1.74872]
[1778452208772,52.03,81517.56,0.0,-0.99003,1e-05,1.75591]
[1778452209229,52.03,81517.56,0.0,-0.99003,1e-05,1.75591]
[1778452209311,52.03,81517.56,0.0,-0.99003,1e-05,1.75591]
[1778452212801,52.03,81511.67,0.0,-0.99007,1e-05,1.74879]
[1778452214744,52.03,81509.56,0.0,-0.99009,1e-05,1.74625]
[1778452214809,52.03,81509.56,0.0,-0.99009,1e-05,1.74625]
[1778452215645,52.03,81507.97,0.0,-0.9901,1e-05,1.74433]
[1778452215809,52.03,81507.97,0.0,-0.9901,1e-05,1.74433]
[1778452215822,52.03,81508.67,0.0,-0.9901,1e-05,1.74518]
[1778452218843,52.03,81497.22,0.0,-0.99018,1e-05,1.73142]
[1778452219850,52.03,81499.21,0.0,-0.99017,1e-05,1.73381]
[1778452220265,52.03,81499.21,0.0,-0.99017,1e-05,1.73381]
[1778452220310,52.03,81499.21,0.0,-0.99017,1e-05,1.73381]
[1778452224049,52.03,81498.63,0.0,-0.99017,1e-05,1.73311]
[1778452224060,52.03,81498.63,0.0,-0.99017,1e-05,1.73311]
[1778452225892,52.03,81504.37,0.0,-0.99013,1e-05,1.74]
[1778452226782,52.03,81504.37,0.0,-0.99013,1e-05,1.74]
[1778452226809,52.03,81504.37,0.0,-0.99013,1e-05,1.74]
[1778452226899,52.03,81509.37,0.0,-0.99009,1e-05,1.74602]
[1778452227920,52.03,81509.37,0.0,-0.99009,1e-05,1.74602]
[1778452228061,52.03,81509.37,0.0,-0.99009,1e-05,1.74602]
[1778452227959,52.03,81510.25,0.0,-0.99008,1e-05,1.74708]
[1778452230933,52.03,81506.02,0.0,-0.99012,1e-05,1.74199]
[1778452231922,52.03,81506.02,0.0,-0.99012,1e-05,1.74199]
[1778452232061,52.03,81506.02,0.0,-0.99012,1e-05,1.74199]
[1778452231938,52.03,81497.03,0.0,-0.99019,1e-05,1.72955]
[1778452232945,52.03,81495.94,0.0,-0.9902,1e-05,1.72825]
[1778452233952,52.03,81492.25,0.0,-0.99023,1e-05,1.72384]
[1778452234302,52.03,81492.25,0.0,-0.99023,1e-05,1.72384]
[1778452234310,52.03,81492.25,0.0,-0.99023,1e-05,1.72384]
[1778452235833,52.03,81494.24,0.0,-0.99022,1e-05,1.72622]
[1778452236064,52.03,81494.24,0.0,-0.99022,1e-05,1.72622]
[1778452236066,52.03,81492.69,0.0,-0.99023,1e-05,1.72437]
[1778452236973,52.03,81486.41,0.0,-0.99028,1e-05,1.71689]
[1778452237902,52.03,81486.41,0.0,-0.99028,1e-05,1.71689]
[1778452238072,52.03,81486.41,0.0,-0.99028,1e-05,1.71689]
[1778452238106,52.03,81482.2,0.0,-0.99031,1e-05,1.71189]
[1778452241001,52.03,81473.16,0.0,-0.99038,1e-05,1.70119]
[1778452242395,52.03,81473.5,0.0,-0.99037,1e-05,1.70159]
[1778452242559,52.03,81473.5,0.0,-0.99037,1e-05,1.70159]
[1778452243403,52.03,81473.78,0.0,-0.99037,1e-05,1.70192]
[1778452243558,52.03,81473.78,0.0,-0.99037,1e-05,1.70192]
[1778452244022,52.03,81472.85,0.0,-0.99038,1e-05,1.70082]
[1778452248050,52.03,81466.64,0.0,-0.99042,1e-05,1.6935]
[1778452248175,52.03,81466.64,0.0,-0.99042,1e-05,1.6935]
[1778452248310,52.03,81466.64,0.0,-0.99042,1e-05,1.6935]
[1778452249058,52.03,81469.81,0.0,-0.9904,1e-05,1.69724]
[1778452250064,52.03,81477.41,0.0,-0.99034,1e-05,1.70621]
[1778452251312,52.03,81478.25,0.0,-0.99034,1e-05,1.7072]
[1778452251562,52.03,81478.25,0.0,-0.99034,1e-05,1.7072]
[1778452252298,52.03,81478.7,0.0,-0.99033,1e-05,1.70774]
[1778452252309,52.03,81478.7,0.0,-0.99033,1e-05,1.70774]
[1778452253085,52.03,81477.45,0.0,-0.99034,1e-05,1.70626]
[1778452254092,52.03,81468.38,0.0,-0.99041,1e-05,1.69555]
[1778452255099,52.03,81458.32,0.0,-0.99049,1e-05,1.68374]
[1778452256071,52.03,81458.32,0.0,-0.99049,1e-05,1.68374]
[1778452256106,52.03,81460.03,0.0,-0.99047,1e-05,1.68574]
[1778452258537,52.03,81461.36,0.0,-0.99046,1e-05,1.6873]
[1778452264223,52.03,81460.66,0.0,-0.99047,1e-05,1.68648]
[1778452264313,52.03,81460.66,0.0,-0.99047,1e-05,1.68648]
[1778452266049,52.03,81458.09,0.0,-0.99049,1e-05,1.68347]
[1778452266062,52.03,81458.09,0.0,-0.99049,1e-05,1.68347]
[1778452266112,52.03,81460.8,0.0,-0.99047,1e-05,1.68665]
[1778452269165,52.03,81459.9,0.0,-0.99047,1e-05,1.68559]
[1778452269310,52.03,81459.9,0.0,-0.99047,1e-05,1.68559]
[1778452270204,52.03,81466.92,0.0,-0.99042,1e-05,1.69383]
[1778452271769,52.03,81466.92,0.0,-0.99042,1e-05,1.69383]
[1778452271809,52.03,81466.92,0.0,-0.99042,1e-05,1.69383]
[1778452271871,52.03,81475.44,0.0,-0.99036,1e-05,1.70388]
[1778452272617,52.03,81475.44,0.0,-0.99036,1e-05,1.70388]
[1778452272810,52.03,81475.44,0.0,-0.99036,1e-05,1.70388]
[1778452272899,52.03,81464.27,0.0,-0.99044,1e-05,1.69072]
[1778452273855,52.03,81464.27,0.0,-0.99044,1e-05,1.69072]
[1778452274062,52.03,81464.27,0.0,-0.99044,1e-05,1.69072]
[1778452274157,52.03,81460.95,0.0,-0.99047,1e-05,1.68682]
[1778452277365,52.03,81458.8,0.0,-0.99048,1e-05,1.6843]
[1778452277375,52.03,81465.34,0.0,-0.99043,1e-05,1.69197]
[1778452280903,52.03,81464.25,0.0,-0.99044,1e-05,1.69069]
[1778452280941,52.03,81473.88,0.0,-0.99037,1e-05,1.70204]
[1778452282290,52.03,81477.51,0.0,-0.99034,1e-05,1.70633]
[1778452283297,52.03,81498.89,0.0,-0.99018,1e-05,1.73178]
[1778452284307,52.03,81502.46,0.0,-0.99015,1e-05,1.73606]
[1778452285314,52.03,81506.12,0.0,-0.99013,1e-05,1.74046]
[1778452288866,52.03,81506.25,0.0,-0.99012,1e-05,1.74061]
[1778452289342,52.03,81514.66,0.0,-0.99006,1e-05,1.75075]
[1778452291356,52.03,81519.91,0.0,-0.99003,1e-05,1.75544]
[1778452292825,52.03,81519.91,0.0,-0.99003,1e-05,1.75544]
[1778452293380,52.03,81538.33,0.0,-0.98988,1e-05,1.77786]
[1778452294387,52.03,81541.88,0.0,-0.98986,1e-05,1.78221]
[1778452299422,52.03,81542.48,0.0,-0.98985,1e-05,1.78294]
[1778452300429,52.03,81535.2,0.0,-0.98991,1e-05,1.77404]
[1778452302294,52.03,81532.8,0.0,-0.98993,1e-05,1.77111]
[1778452302310,52.03,81532.8,0.0,-0.98993,1e-05,1.77111]
[1778452302443,52.03,81528.85,0.0,-0.98996,1e-05,1.7663]
[1778452304738,52.03,81527.34,0.0,-0.98997,1e-05,1.76446]
[1778452304809,52.03,81527.34,0.0,-0.98997,1e-05,1.76446]
[1778452304840,52.03,81526.98,0.0,-0.98997,1e-05,1.76402]
[1778452306810,52.03,81527.18,0.0,-0.98997,1e-05,1.76426]
[1778452307061,52.03,81527.18,0.0,-0.98997,1e-05,1.76426]
[1778452308485,52.03,81537.76,0.0,-0.98989,1e-05,1.77717]
[1778452309524,52.03,81537.76,0.0,-0.98989,1e-05,1.77717]
[1778452309570,52.03,81537.01,0.0,-0.98989,1e-05,1.77625]
[1778452310499,52.03,81546.07,0.0,-0.98982,1e-05,1.78735]
[1778452312163,52.03,81546.07,0.0,-0.98982,1e-05,1.78735]
[1778452311810,52.03,81557.28,0.0,-0.98974,1e-05,1.80117]
[1778452312513,52.03,81569.42,0.0,-0.98964,1e-05,1.81622]
[1778452313520,52.03,81573.36,0.0,-0.98961,1e-05,1.82113]
[1778452316684,52.03,81571.97,0.0,-0.98962,1e-05,1.8194]
[1778452316809,52.03,81571.97,0.0,-0.98962,1e-05,1.8194]
[1778452319184,52.03,81569.72,0.0,-0.98964,1e-05,1.8166]
[1778452319562,52.03,81570.54,0.0,-0.98963,1e-05,1.81762]
[1778452320224,52.03,81570.54,0.0,-0.98963,1e-05,1.81762]
[1778452320569,52.03,81575.79,0.0,-0.98959,1e-05,1.82416]
[1778452321576,52.03,81569.26,0.0,-0.98964,1e-05,1.81602]
[1778452323125,52.03,81569.26,0.0,-0.98964,1e-05,1.81602]
[1778452323175,52.03,81563.22,0.0,-0.98969,1e-05,1.80852]
[1778452323671,52.03,81563.22,0.0,-0.98969,1e-05,1.80852]
[1778452323808,52.03,81563.22,0.0,-0.98969,1e-05,1.80852]
[1778452323899,52.03,81573.49,0.0,-0.98961,1e-05,1.82129]
[1778452324445,52.03,81573.49,0.0,-0.98961,1e-05,1.82129]
[1778452324597,52.03,81588.04,0.0,-0.98949,1e-05,1.83951]
[1778452325604,52.03,81602.29,0.0,-0.98937,1e-05,1.8575]
[1778452326611,52.03,81592.39,0.0,-0.98945,1e-05,1.84499]
[1778452327618,52.03,81591.61,0.0,-0.98946,1e-05,1.84401]
[1778452328579,52.03,81591.61,0.0,-0.98946,1e-05,1.84401]
[1778452328805,52.03,81591.61,0.0,-0.98946,1e-05,1.84401]
[1778452329068,52.03,81591.61,0.0,-0.98946,1e-05,1.84401]
[1778452329145,52.03,81589.84,0.0,-0.98947,1e-05,1.84178]
[1778452333051,52.03,81587.09,0.0,-0.9895,1e-05,1.83832]
[1778452333060,52.03,81587.09,0.0,-0.9895,1e-05,1.83832]
[1778452334825,52.03,81587.75,0.0,-0.98949,1e-05,1.83915]
[1778452334899,52.03,81599.53,0.0,-0.9894,1e-05,1.854]
[1778452335685,52.03,81628.87,0.0,-0.98915,1e-05,1.89142]
[1778452336692,52.03,81631.45,0.0,-0.98913,1e-05,1.89474]
[1778452337702,52.03,81648.58,0.0,-0.98899,1e-05,1.91689]
[1778452338630,52.03,81648.58,0.0,-0.98899,1e-05,1.91689]
[1778452338709,52.03,81665.13,0.0,-0.98885,1e-05,1.93849]
[1778452340054,52.03,81665.13,0.0,-0.98885,1e-05,1.93849]
[1778452340148,52.03,81673.57,0.0,-0.98878,1e-05,1.94958]
[1778452340744,52.03,81706.67,0.0,-0.98849,1e-05,1.99357]
[1778452341764,52.03,81749.23,0.0,-0.98811,1e-05,2.05127]
[1778452342767,52.03,81788.03,0.0,-0.98776,1e-05,2.10503]
[1778452343651,52.03,81788.03,0.0,-0.98776,1e-05,2.10503]
[1778452343888,52.03,81788.03,0.0,-0.98776,1e-05,2.10503]
[1778452343936,52.03,81781.36,0.0,-0.98782,1e-05,2.09587]
[1778452344781,52.03,81775.2,0.0,-0.98787,1e-05,2.08793]
[1778452345790,52.03,81770.18,0.0,-0.98791,1e-05,2.08177]
[1778452346797,52.04,81775.35,0.0,-0.98786,1e-05,2.08905]
[1778452347687,52.04,81775.35,0.0,-0.98786,1e-05,2.08905]
[1778452348142,52.04,81775.35,0.0,-0.98786,1e-05,2.08905]
[1778452348145,52.04,81764.61,0.0,-0.98796,1e-05,2.07436]
[1778452348814,52.04,81746.25,0.0,-0.98813,1e-05,2.04909]
[1778452349821,52.04,81727.94,0.0,-0.98829,1e-05,2.02425]
[1778452350833,52.04,81699.16,0.0,-0.98854,1e-05,1.9855]
[1778452352024,52.04,81699.16,0.0,-0.98854,1e-05,1.9855]
[1778452352089,52.04,81711.5,0.0,-0.98844,1e-05,2.00023]
[1778452352849,52.04,81714.79,0.0,-0.98842,1e-05,2.00465]
[1778452354882,52.04,81709.29,0.0,-0.98846,1e-05,1.99726]
[1778452355896,52.04,81722.45,0.0,-0.98835,1e-05,2.01499]
[1778452356903,52.04,81728.32,0.0,-0.9883,1e-05,2.02293]
[1778452357910,52.04,81722.84,0.0,-0.98834,1e-05,2.01551]
[1778452358917,52.04,81716.36,0.0,-0.9884,1e-05,2.00677]
[1778452362945,52.04,81710.43,0.0,-0.98845,1e-05,1.99879]
[1778452364959,52.04,81720.93,0.0,-0.98836,1e-05,2.01319]
[1778452365966,52.05,81722.71,0.0,-0.98833,1e-05,2.01793]
[1778452367980,52.07,81717.9,0.0,-0.98834,1e-05,2.01586]
[1778452368987,52.07,81726.87,0.0,-0.98826,1e-05,2.02824]
[1778452369994,52.07,81724.41,0.0,-0.98828,1e-05,2.02491]
[1778452371001,52.07,81718.6,0.0,-0.98833,1e-05,2.01704]
[1778452373016,52.07,81712.24,0.0,-0.98839,1e-05,2.00845]
[1778452374023,52.07,81701.52,0.0,-0.98848,1e-05,1.99405]
[1778452375030,52.07,81700.39,0.0,-0.98849,1e-05,1.99253]
[1778452378308,52.07,81697.62,0.0,-0.98852,1e-05,1.98883]
[1778452378570,52.07,81697.0,0.0,-0.98852,1e-05,1.988]
[1778452381108,52.07,81698.96,0.0,-0.98851,1e-05,1.99062]
[1778452381317,52.07,81698.96,0.0,-0.98851,1e-05,1.99062]
[1778452381177,52.07,81698.74,0.0,-0.98851,1e-05,1.99033]
[1778452382043,52.07,81698.74,0.0,-0.98851,1e-05,1.99033]
[1778452382059,52.07,81698.74,0.0,-0.98851,1e-05,1.99033]
[1778452383086,52.07,81682.01,0.0,-0.98865,1e-05,1.96804]
[1778452384093,52.07,81678.65,0.0,-0.98868,1e-05,1.96359]
[1778452385100,52.07,81692.21,0.0,-0.98857,1e-05,1.9816]
[1778452386107,52.07,81696.59,0.0,-0.98853,1e-05,1.98745]
[1778452386752,52.07,81696.59,0.0,-0.98853,1e-05,1.98745]
[1778452387117,52.07,81692.91,0.0,-0.98856,1e-05,1.98254]
[1778452388481,52.07,81693.57,0.0,-0.98855,1e-05,1.98342]
[1778452388759,52.07,81693.57,0.0,-0.98855,1e-05,1.98342]
[1778452389129,52.07,81693.19,0.0,-0.98856,1e-05,1.98291]
[1778452389636,52.07,81693.19,0.0,-0.98856,1e-05,1.98291]
[1778452389810,52.07,81693.19,0.0,-0.98856,1e-05,1.98291]
[1778452390136,52.07,81686.41,0.0,-0.98862,1e-05,1.97388]
[1778452391143,52.07,81671.85,0.0,-0.98874,1e-05,1.95461]
[1778452392150,52.07,81670.54,0.0,-0.98875,1e-05,1.95288]
[1778452393157,52.07,81674.37,0.0,-0.98872,1e-05,1.95793]
[1778452394164,52.07,81667.11,0.0,-0.98878,1e-05,1.94836]
[1778452395171,52.07,81660.33,0.0,-0.98884,1e-05,1.93946]
[1778452396309,52.07,81660.33,0.0,-0.98884,1e-05,1.93946]
[1778452396178,52.07,81657.15,0.0,-0.98887,1e-05,1.9353]
[1778452396561,52.07,81657.15,0.0,-0.98887,1e-05,1.9353]
[1778452398192,52.07,81666.97,0.0,-0.98878,1e-05,1.94818]
[1778452399199,52.07,81670.48,0.0,-0.98875,1e-05,1.9528]
[1778452399920,52.07,81670.48,0.0,-0.98875,1e-05,1.9528]
[1778452400066,52.07,81670.48,0.0,-0.98875,1e-05,1.9528]
[1778452400206,52.07,81671.21,0.0,-0.98875,1e-05,1.95376]
[1778452401968,52.07,81671.07,0.0,-0.98875,1e-05,1.95358]
[1778452402059,52.07,81671.07,0.0,-0.98875,1e-05,1.95358]
[1778452402220,52.07,81670.03,0.0,-0.98876,1e-05,1.95221]
[1778452403076,52.07,81670.03,0.0,-0.98876,1e-05,1.95221]
[1778452403312,52.07,81670.03,0.0,-0.98876,1e-05,1.95221]
[1778452404234,52.07,81664.12,0.0,-0.98881,1e-05,1.94443]
[1778452406248,52.07,81657.7,0.0,-0.98886,1e-05,1.93602]
[1778452406857,52.07,81657.7,0.0,-0.98886,1e-05,1.93602]
[1778452407063,52.07,81657.7,0.0,-0.98886,1e-05,1.93602]
[1778452407255,52.07,81658.83,0.0,-0.98885,1e-05,1.9375]
[1778452407711,52.07,81658.83,0.0,-0.98885,1e-05,1.9375]
[1778452407808,52.07,81658.83,0.0,-0.98885,1e-05,1.9375]
[1778452411758,52.07,81660.6,0.0,-0.98885,1e-05,1.93804]
[1778452411811,52.07,81660.6,0.0,-0.98885,1e-05,1.93804]
[1778452412290,52.07,81663.87,0.0,-0.98882,1e-05,1.94233]
[1778452413750,52.07,81666.84,0.0,-0.98879,1e-05,1.94623]
[1778452413810,52.07,81666.84,0.0,-0.98879,1e-05,1.94623]
[1778452414306,52.07,81663.25,0.0,-0.98882,1e-05,1.94151]
[1778452414827,52.07,81663.25,0.0,-0.98882,1e-05,1.94151]
[1778452415070,52.07,81663.25,0.0,-0.98882,1e-05,1.94151]
[1778452419090,52.07,81666.65,0.0,-0.9888,1e-05,1.94598]
[1778452419308,52.07,81666.65,0.0,-0.9888,1e-05,1.94598]
[1778452419409,52.07,81666.03,0.0,-0.9888,1e-05,1.94516]
[1778452420348,52.07,81671.28,0.0,-0.98876,1e-05,1.95207]
[1778452420695,52.07,81671.28,0.0,-0.98876,1e-05,1.95207]
[1778452420810,52.07,81671.28,0.0,-0.98876,1e-05,1.95207]
[1778452422368,52.07,81676.9,0.0,-0.98871,1e-05,1.95949]
[1778452423371,52.07,81682.47,0.0,-0.98866,1e-05,1.96686]
[1778452423799,52.07,81682.47,0.0,-0.98866,1e-05,1.96686]
[1778452424287,52.07,81682.47,0.0,-0.98866,1e-05,1.96686]
[1778452424051,52.07,81682.47,0.0,-0.98866,1e-05,1.96686]
[1778452425402,52.07,81682.47,0.0,-0.98866,1e-05,1.96686]
[1778452425468,52.07,81777.43,0.0,-0.98781,1e-05,2.09596]
[1778452426466,52.07,81798.82,0.0,-0.98762,1e-05,2.12595]
[1778452427474,52.07,81854.8,0.0,-0.98709,1e-05,2.20604]
[1778452428251,52.07,81854.8,0.0,-0.98709,1e-05,2.20604]
[1778452428486,52.07,81878.58,0.0,-0.98685,1e-05,2.24077]
[1778452428667,52.07,81878.58,0.0,-0.98685,1e-05,2.24077]
[1778452429491,52.07,81910.93,0.0,-0.98653,1e-05,2.28871]
[1778452430500,52.07,81932.66,0.0,-0.98632,1e-05,2.32135]
[1778452431509,52.07,81988.07,0.0,-0.98575,1e-05,2.40626]
[1778452432260,52.07,81988.07,0.0,-0.98575,1e-05,2.40626]
[1778452432345,52.07,81988.07,0.0,-0.98575,1e-05,2.40626]
[1778452432515,52.07,82009.53,0.0,-0.98552,1e-05,2.43979]
[1778452433522,52.07,81990.25,0.0,-0.98572,1e-05,2.40965]
[1778452434529,52.07,82043.58,0.0,-0.98515,1e-05,2.49373]
[1778452435536,52.07,82037.54,0.0,-0.98522,1e-05,2.48409]
[1778452436288,52.07,82037.54,0.0,-0.98522,1e-05,2.48409]
[1778452436543,52.07,82041.84,0.0,-0.98517,1e-05,2.49095]
[1778452436611,52.07,82041.84,0.0,-0.98517,1e-05,2.49095]
[1778452437550,52.07,82051.61,0.0,-0.98507,1e-05,2.50658]
[1778452438558,52.07,82037.73,0.0,-0.98522,1e-05,2.4844]
[1778452440354,52.07,82037.73,0.0,-0.98522,1e-05,2.4844]
[1778452440456,52.07,82004.26,0.0,-0.98557,1e-05,2.43152]
[1778452440694,52.07,82004.26,0.0,-0.98557,1e-05,2.43152]
[1778452440785,52.07,81986.24,0.0,-0.98576,1e-05,2.40342]
[1778452441580,52.07,81980.73,0.0,-0.98582,1e-05,2.39488]
[1778452442587,52.07,82005.62,0.0,-0.98556,1e-05,2.43365]
[1778452444425,52.07,82005.62,0.0,-0.98556,1e-05,2.43365]
[1778452444456,52.07,82035.79,0.0,-0.98524,1e-05,2.48131]
[1778452444677,52.07,82035.79,0.0,-0.98524,1e-05,2.48131]
[1778452444766,52.07,82063.67,0.0,-0.98493,1e-05,2.52599]
[1778452445611,52.07,82071.33,0.0,-0.98485,1e-05,2.53837]
[1778452446620,52.07,82057.92,0.0,-0.985,1e-05,2.51672]
[1778452448446,52.07,82057.92,0.0,-0.985,1e-05,2.51672]
[1778452448550,52.07,82034.48,0.0,-0.98525,1e-05,2.47922]
[1778452449430,52.07,82034.48,0.0,-0.98525,1e-05,2.47922]
[1778452449509,52.07,82029.85,0.0,-0.9853,1e-05,2.47187]
[1778452449639,52.07,82012.52,0.0,-0.98549,1e-05,2.44449]
[1778452450646,52.07,82018.79,0.0,-0.98542,1e-05,2.45437]
[1778452453409,52.07,82018.68,0.0,-0.98542,1e-05,2.45419]
[1778452453497,52.07,81998.71,0.0,-0.98563,1e-05,2.42284]
[1778452454964,52.07,81996.2,0.0,-0.98566,1e-05,2.41892]
[1778452455030,52.07,81983.44,0.0,-0.98579,1e-05,2.39907]
[1778452455682,52.07,81978.56,0.0,-0.98584,1e-05,2.39152]
[1778452457704,52.07,81993.0,0.0,-0.98569,1e-05,2.41393]
[1778452458947,52.07,81993.0,0.0,-0.98569,1e-05,2.41393]
[1778452459232,52.07,81993.0,0.0,-0.98569,1e-05,2.41393]
[1778452459272,52.07,82001.27,0.0,-0.98561,1e-05,2.42684]
[1778452459720,52.07,81999.0,0.0,-0.98563,1e-05,2.42329]
[1778452460726,52.07,81990.73,0.0,-0.98572,1e-05,2.4104]
[1778452461733,52.07,81981.73,0.0,-0.98581,1e-05,2.39642]
[1778452463027,52.07,81981.73,0.0,-0.98581,1e-05,2.39642]
[1778452463090,52.07,81974.04,0.0,-0.98589,1e-05,2.38454]
[1778452463748,52.07,81970.37,0.0,-0.98593,1e-05,2.37888]
[1778452465072,52.07,81970.37,0.0,-0.98593,1e-05,2.37888]
[1778452465088,52.07,81975.24,0.0,-0.98588,1e-05,2.38639]
[1778452465803,52.07,81975.24,0.0,-0.98588,1e-05,2.38639]
[1778452465892,52.07,81985.72,0.0,-0.98577,1e-05,2.40261]
[1778452466769,52.07,81985.68,0.0,-0.98577,1e-05,2.40255]
[1778452469790,52.07,81992.37,0.0,-0.9857,1e-05,2.41295]
[1778452470027,52.07,81992.37,0.0,-0.9857,1e-05,2.41295]
[1778452472811,52.07,81980.53,0.0,-0.98584,1e-05,2.39161]
[1778452473867,52.07,81980.53,0.0,-0.98584,1e-05,2.39161]
[1778452474229,52.07,81980.53,0.0,-0.98584,1e-05,2.39161]
[1778452474825,52.07,81980.0,0.0,-0.98585,1e-05,2.39079]
[1778452476839,52.07,82000.16,0.0,-0.98564,1e-05,2.4217]
[1778452478059,52.07,82000.16,0.0,-0.98564,1e-05,2.4217]
[1778452478536,52.07,82000.16,0.0,-0.98564,1e-05,2.4217]
[1778452478569,52.06,81999.48,0.0,-0.98565,1e-05,2.42017]
[1778452478857,52.06,81991.2,0.0,-0.98574,1e-05,2.40727]
[1778452479893,52.06,81983.48,0.0,-0.98582,1e-05,2.39529]
[1778452480878,52.06,81973.35,0.0,-0.98592,1e-05,2.37964]
[1778452482514,52.06,81973.35,0.0,-0.98592,1e-05,2.37964]
[1778452482596,52.06,81976.94,0.0,-0.98589,1e-05,2.38477]
[1778452483529,52.06,81976.94,0.0,-0.98589,1e-05,2.38477]
[1778452483598,52.06,81978.44,0.0,-0.98588,1e-05,2.38668]
[1778452483910,52.06,81970.88,0.0,-0.98595,1e-05,2.37503]
[1778452484917,52.06,81957.6,0.0,-0.98609,1e-05,2.35428]
[1778452485924,52.06,81941.15,0.0,-0.98626,1e-05,2.32925]
[1778452487519,52.06,81941.15,0.0,-0.98626,1e-05,2.32925]
[1778452487620,52.06,81944.59,0.0,-0.98623,1e-05,2.33416]
[1778452487938,52.06,81959.81,0.0,-0.98607,1e-05,2.35735]
[1778452488945,52.06,81965.19,0.0,-0.98602,1e-05,2.36524]
[1778452489952,52.05,81978.56,0.0,-0.98588,1e-05,2.38544]
[1778452490963,52.05,81991.93,0.0,-0.98575,1e-05,2.40575]
[1778452491972,52.05,81995.09,0.0,-0.98572,1e-05,2.41023]
[1778452493459,52.05,81995.09,0.0,-0.98572,1e-05,2.41023]
[1778452493560,52.01,81992.7,0.0,-0.9858,1e-05,2.39783]
[1778452495997,51.98,82001.61,0.0,-0.98577,1e-05,2.40336]
[1778452497004,51.98,82003.95,0.0,-0.98574,1e-05,2.407]
[1778452499572,51.98,82004.01,0.0,-0.98574,1e-05,2.40709]
[1778452499607,51.98,82003.4,0.0,-0.98575,1e-05,2.40614]
[1778452500026,51.98,82006.77,0.0,-0.98571,1e-05,2.4114]
[1778452501033,51.98,82023.67,0.0,-0.98553,1e-05,2.43786]
[1778452502438,51.98,82023.67,0.0,-0.98553,1e-05,2.43786]
[1778452502565,51.98,82023.67,0.0,-0.98553,1e-05,2.43786]
[1778452502582,51.98,82025.82,0.0,-0.98551,1e-05,2.44124]
[1778452503047,51.98,82045.24,0.0,-0.9853,1e-05,2.47196]
[1778452504074,51.98,82045.24,0.0,-0.9853,1e-05,2.47196]
[1778452504149,51.98,82052.79,0.0,-0.98522,1e-05,2.48399]
[1778452505060,51.98,82053.47,0.0,-0.98521,1e-05,2.48507]
[1778452506067,51.98,82049.14,0.0,-0.98526,1e-05,2.47817]
[1778452507037,51.98,82049.14,0.0,-0.98526,1e-05,2.47817]
[1778452507082,51.98,82035.75,0.0,-0.9854,1e-05,2.45691]
[1778452508082,51.98,82013.89,0.0,-0.98564,1e-05,2.42252]
[1778452509088,51.98,82005.71,0.0,-0.98572,1e-05,2.40974]
[1778452510095,51.96,82004.94,0.0,-0.98576,1e-05,2.40421]
[1778452510979,51.96,82004.94,0.0,-0.98576,1e-05,2.40421]
[1778452511133,51.94,82004.19,0.0,-0.9858,1e-05,2.39881]
[1778452512115,51.92,82006.96,0.0,-0.9858,1e-05,2.39898]
[1778452513123,51.9,82015.39,0.0,-0.98574,1e-05,2.40798]
[1778452514130,51.88,82030.98,0.0,-0.9856,1e-05,2.42809]
[1778452515137,51.86,82038.49,0.0,-0.98555,1e-05,2.43525]
[1778452516144,51.84,82039.86,0.0,-0.98557,1e-05,2.43265]
[1778452517715,51.82,82042.55,0.0,-0.98558,1e-05,2.43217]
[1778452518158,51.8,82041.28,0.0,-0.98562,1e-05,2.42547]
[1778452519165,51.78,82037.91,0.0,-0.98569,1e-05,2.41563]
[1778452519810,51.78,82037.91,0.0,-0.98569,1e-05,2.41563]
[1778452520172,51.76,82038.06,0.0,-0.98572,1e-05,2.4115]
[1778452521179,51.74,82049.83,0.0,-0.98562,1e-05,2.42567]
[1778452522186,51.74,82053.91,0.0,-0.98558,1e-05,2.43163]
[1778452523914,51.72,82054.51,0.0,-0.98561,1e-05,2.42795]
[1778452524200,51.72,82048.96,0.0,-0.98567,1e-05,2.41876]
[1778452525469,51.72,82048.96,0.0,-0.98567,1e-05,2.41876]
[1778452525484,51.72,82059.63,0.0,-0.98556,1e-05,2.43512]
[1778452526217,51.7,82041.26,0.0,-0.98579,1e-05,2.40164]
[1778452527224,51.68,82032.7,0.0,-0.9859,1e-05,2.38428]
[1778452528231,51.68,82029.19,0.0,-0.98594,1e-05,2.37883]
[1778452529405,51.68,82029.19,0.0,-0.98594,1e-05,2.37883]
[1778452529506,51.66,82027.5,0.0,-0.98598,1e-05,2.3726]
[1778452532259,51.64,82020.38,0.0,-0.9861,1e-05,2.35539]
[1778452533266,51.63,82017.78,0.0,-0.98614,1e-05,2.34821]
[1778452534274,51.62,82013.96,0.0,-0.9862,1e-05,2.33932]
[1778452535569,51.62,82013.96,0.0,-0.9862,1e-05,2.33932]
[1778452535670,51.61,82006.62,0.0,-0.98628,1e-05,2.32754]
[1778452537294,51.61,82010.04,0.0,-0.98625,1e-05,2.3325]
[1778452539565,51.61,82012.67,0.0,-0.98623,1e-05,2.33625]
[1778452539602,51.61,82016.39,0.0,-0.98619,1e-05,2.34167]
[1778452540315,51.61,82011.62,0.0,-0.98624,1e-05,2.33407]
[1778452541322,51.61,82023.66,0.0,-0.98612,1e-05,2.35227]
[1778452542336,51.61,82020.44,0.0,-0.98615,1e-05,2.34731]
[1778452543559,51.61,82020.44,0.0,-0.98615,1e-05,2.34731]
[1778452543584,51.59,82007.05,0.0,-0.98631,1e-05,2.32376]
[1778452544345,51.59,82003.62,0.0,-0.98634,1e-05,2.31853]
[1778452545356,51.59,82000.03,0.0,-0.98638,1e-05,2.31307]
[1778452546363,51.59,81993.36,0.0,-0.98645,1e-05,2.30295]
[1778452548377,51.59,81987.48,0.0,-0.98651,1e-05,2.29406]
[1778452549570,51.59,81987.48,0.0,-0.98651,1e-05,2.29406]
[1778452549661,51.59,81987.48,0.0,-0.98651,1e-05,2.29406]
[1778452549694,51.59,81975.91,0.0,-0.98663,1e-05,2.27647]
[1778452550397,51.59,81969.28,0.0,-0.98669,1e-05,2.26654]
[1778452553559,51.58,81970.51,0.0,-0.9867,1e-05,2.26531]
[1778452553567,51.57,81966.93,0.0,-0.98675,1e-05,2.25844]
[1778452554426,51.57,81969.4,0.0,-0.98672,1e-05,2.26198]
[1778452555562,51.57,81969.4,0.0,-0.98672,1e-05,2.26198]
[1778452555648,51.57,81967.7,0.0,-0.98674,1e-05,2.25915]
[1778452556440,51.57,81964.41,0.0,-0.98677,1e-05,2.25425]
[1778452557447,51.57,81961.16,0.0,-0.98681,1e-05,2.24928]
[1778452559461,51.57,81967.97,0.0,-0.98674,1e-05,2.25917]
[1778452560468,51.57,81964.31,0.0,-0.98678,1e-05,2.25359]
[1778452561475,51.57,81964.04,0.0,-0.98678,1e-05,2.25305]
[1778452562500,51.57,81966.43,0.0,-0.98676,1e-05,2.25647]
[1778452563564,51.57,81966.43,0.0,-0.98676,1e-05,2.25647]
[1778452563655,51.57,81961.72,0.0,-0.98681,1e-05,2.24933]
[1778452564512,51.56,81945.11,0.0,-0.98697,1e-05,2.22459]
[1778452565519,51.56,81940.87,0.0,-0.98701,1e-05,2.21834]
[1778452566526,51.56,81939.36,0.0,-0.98703,1e-05,2.21604]
[1778452567707,51.56,81939.36,0.0,-0.98703,1e-05,2.21604]
[1778452567748,51.56,81930.69,0.0,-0.98711,1e-05,2.20325]
[1778452567821,51.56,81930.69,0.0,-0.98711,1e-05,2.20325]
[1778452568541,51.56,81908.31,0.0,-0.98733,1e-05,2.17062]
[1778452569549,51.56,81903.24,0.0,-0.98738,1e-05,2.1633]
[1778452570556,51.56,81898.47,0.0,-0.98742,1e-05,2.15643]
[1778452571563,51.56,81910.02,0.0,-0.98731,1e-05,2.1731]
[1778452572570,51.56,81915.32,0.0,-0.98726,1e-05,2.18078]
[1778452573577,51.56,81916.97,0.0,-0.98725,1e-05,2.18318]
[1778452574584,51.56,81905.9,0.0,-0.98735,1e-05,2.16714]
[1778452575591,51.56,81903.07,0.0,-0.98738,1e-05,2.16305]
[1778452576598,51.56,81905.86,0.0,-0.98735,1e-05,2.16708]
[1778452577605,51.56,81912.52,0.0,-0.98729,1e-05,2.17672]
[1778452578612,51.56,81918.89,0.0,-0.98723,1e-05,2.18597]
[1778452580626,51.56,81919.26,0.0,-0.98723,1e-05,2.18651]
[1778452582640,51.56,81917.33,0.0,-0.98724,1e-05,2.1837]
[1778452583560,51.56,81917.33,0.0,-0.98724,1e-05,2.1837]
[1778452583647,51.56,81913.17,0.0,-0.98728,1e-05,2.17766]
[1778452584654,51.56,81910.95,0.0,-0.98731,1e-05,2.17444]
[1778452585661,51.56,81919.27,0.0,-0.98723,1e-05,2.18652]
[1778452586668,51.56,81916.48,0.0,-0.98725,1e-05,2.18246]
[1778452587675,51.56,81913.84,0.0,-0.98728,1e-05,2.17863]
[1778452588682,51.56,81919.91,0.0,-0.98722,1e-05,2.18745]
[1778452589689,51.56,81912.2,0.0,-0.98729,1e-05,2.17625]
[1778452590512,51.56,81912.2,0.0,-0.98729,1e-05,2.17625]
[1778452590560,51.56,81912.2,0.0,-0.98729,1e-05,2.17625]
[1778452590696,51.56,81915.87,0.0,-0.98726,1e-05,2.18158]
[1778452591703,51.56,81924.57,0.0,-0.98718,1e-05,2.19231]
[1778452592710,51.56,81922.15,0.0,-0.98721,1e-05,2.18878]
[1778452593717,51.56,81931.78,0.0,-0.98711,1e-05,2.20284]
[1778452594724,51.56,81938.11,0.0,-0.98705,1e-05,2.21211]
[1778452595565,51.56,81938.11,0.0,-0.98705,1e-05,2.21211]
[1778452596738,51.56,81942.68,0.0,-0.98701,1e-05,2.21883]
[1778452597745,51.56,81947.87,0.0,-0.98696,1e-05,2.22648]
[1778452598670,51.56,81947.87,0.0,-0.98696,1e-05,2.22648]
[1778452598752,51.56,81946.89,0.0,-0.98697,1e-05,2.22503]
[1778452598810,51.56,81946.89,0.0,-0.98697,1e-05,2.22503]
[1778452599759,51.56,81957.77,0.0,-0.98686,1e-05,2.24113]
[1778452600766,51.56,81958.86,0.0,-0.98685,1e-05,2.24274]
[1778452601773,51.56,81955.73,0.0,-0.98688,1e-05,2.2381]
[1778452602780,51.56,81951.11,0.0,-0.98693,1e-05,2.23127]
[1778452605801,51.56,81948.42,0.0,-0.98695,1e-05,2.22729]
[1778452606808,51.56,81957.54,0.0,-0.98686,1e-05,2.24079]
[1778452607815,51.56,81959.8,0.0,-0.98684,1e-05,2.24414]
[1778452609830,51.56,81955.92,0.0,-0.98688,1e-05,2.23838]
[1778452611788,51.56,81955.92,0.0,-0.98688,1e-05,2.23838]
[1778452610836,51.56,81951.54,0.0,-0.98692,1e-05,2.2319]
[1778452611808,51.56,81951.54,0.0,-0.98692,1e-05,2.2319]
[1778452611843,51.56,81948.83,0.0,-0.98695,1e-05,2.2279]
[1778452612850,51.56,81945.21,0.0,-0.98698,1e-05,2.22256]
[1778452614139,51.56,81945.21,0.0,-0.98698,1e-05,2.22256]
[1778452614309,51.56,81945.21,0.0,-0.98698,1e-05,2.22256]
[1778452614341,51.56,81931.62,0.0,-0.98712,1e-05,2.2026]
[1778452615017,51.56,81931.62,0.0,-0.98712,1e-05,2.2026]
[1778452615064,51.56,81931.62,0.0,-0.98712,1e-05,2.2026]
[1778452615118,51.56,81926.25,0.0,-0.98717,1e-05,2.19476]
[1778452619899,51.56,81932.32,0.0,-0.98711,1e-05,2.20363]
[1778452620906,51.56,81936.91,0.0,-0.98707,1e-05,2.21035]
[1778452622717,51.56,81936.91,0.0,-0.98707,1e-05,2.21035]
[1778452622737,51.56,81938.24,0.0,-0.98705,1e-05,2.21231]
[1778452622920,51.56,81948.66,0.0,-0.98695,1e-05,2.22765]
[1778452624599,51.56,81948.66,0.0,-0.98695,1e-05,2.22765]
[1778452624814,51.56,81948.66,0.0,-0.98695,1e-05,2.22765]
[1778452624614,51.56,81947.77,0.0,-0.98696,1e-05,2.22633]
[1778452624936,51.56,81939.24,0.0,-0.98704,1e-05,2.21377]
[1778452625941,51.56,81919.72,0.0,-0.98723,1e-05,2.18524]
[1778452627353,51.56,81919.72,0.0,-0.98723,1e-05,2.18524]
[1778452627558,51.56,81919.72,0.0,-0.98723,1e-05,2.18524]
[1778452627766,51.56,81908.85,0.0,-0.98734,1e-05,2.16948]
[1778452627955,51.56,81907.2,0.0,-0.98735,1e-05,2.1671]
[1778452628962,51.56,81903.28,0.0,-0.98739,1e-05,2.16144]
[1778452630754,51.56,81903.28,0.0,-0.98739,1e-05,2.16144]
[1778452630809,51.56,81903.28,0.0,-0.98739,1e-05,2.16144]
[1778452629969,51.56,81907.62,0.0,-0.98735,1e-05,2.16771]
[1778452630976,51.56,81912.8,0.0,-0.9873,1e-05,2.1752]
[1778452632249,51.56,81912.8,0.0,-0.9873,1e-05,2.1752]
[1778452632314,51.56,81912.8,0.0,-0.9873,1e-05,2.1752]
[1778452635408,51.56,81912.84,0.0,-0.9873,1e-05,2.17526]
[1778452635564,51.56,81912.84,0.0,-0.9873,1e-05,2.17526]
[1778452635619,51.56,81914.6,0.0,-0.98728,1e-05,2.17781]
[1778452636016,51.56,81908.34,0.0,-0.98734,1e-05,2.16875]
[1778452637812,51.56,81908.34,0.0,-0.98734,1e-05,2.16875]
[1778452637020,51.56,81906.01,0.0,-0.98736,1e-05,2.16538]
[1778452637993,51.56,81906.01,0.0,-0.98736,1e-05,2.16538]
[1778452638029,51.56,81912.25,0.0,-0.9873,1e-05,2.1744]
[1778452639139,51.56,81912.25,0.0,-0.9873,1e-05,2.1744]
[1778452639308,51.56,81912.25,0.0,-0.9873,1e-05,2.1744]
[1778452639354,51.56,81917.49,0.0,-0.98725,1e-05,2.182]
[1778452640344,51.56,81913.02,0.0,-0.9873,1e-05,2.17552]
[1778452641122,51.56,81913.02,0.0,-0.9873,1e-05,2.17552]
[1778452641309,51.56,81913.02,0.0,-0.9873,1e-05,2.17552]
[1778452641390,51.56,81907.91,0.0,-0.98735,1e-05,2.16812]
[1778452642056,51.56,81911.26,0.0,-0.98731,1e-05,2.17297]
[1778452643454,51.56,81911.26,0.0,-0.98731,1e-05,2.17297]
[1778452643559,51.56,81911.26,0.0,-0.98731,1e-05,2.17297]
[1778452643661,51.56,81914.83,0.0,-0.98728,1e-05,2.17814]
[1778452644070,51.56,81911.56,0.0,-0.98731,1e-05,2.1734]
[1778452645711,51.56,81911.56,0.0,-0.98731,1e-05,2.1734]
[1778452645810,51.56,81911.56,0.0,-0.98731,1e-05,2.1734]
[1778452645805,51.56,81906.92,0.0,-0.98735,1e-05,2.16669]
[1778452646703,51.56,81912.78,0.0,-0.9873,1e-05,2.17517]
[1778452647091,51.56,81917.23,0.0,-0.98726,1e-05,2.18163]
[1778452648431,51.56,81917.23,0.0,-0.98726,1e-05,2.18163]
[1778452648573,51.56,81917.23,0.0,-0.98726,1e-05,2.18163]
[1778452648676,51.56,81915.56,0.0,-0.98727,1e-05,2.1792]
[1778452649558,51.56,81915.56,0.0,-0.98727,1e-05,2.1792]
[1778452649660,51.56,81911.63,0.0,-0.98731,1e-05,2.17351]
[1778452651145,51.56,81908.87,0.0,-0.98734,1e-05,2.16951]
[1778452651309,51.56,81908.87,0.0,-0.98734,1e-05,2.16951]
[1778452651410,51.56,81911.48,0.0,-0.98732,1e-05,2.17137]
[1778452654708,51.56,81914.33,0.0,-0.98729,1e-05,2.17549]
[1778452654812,51.56,81914.33,0.0,-0.98729,1e-05,2.17549]
[1778452655650,51.56,81914.95,0.0,-0.98729,1e-05,2.17639]
[1778452655809,51.56,81914.95,0.0,-0.98729,1e-05,2.17639]
[1778452655660,51.56,81913.52,0.0,-0.9873,1e-05,2.17432]
[1778452656154,51.56,81909.0,0.0,-0.98735,1e-05,2.16778]
[1778452657558,51.56,81909.0,0.0,-0.98735,1e-05,2.16778]
[1778452661191,51.56,81901.01,0.0,-0.98742,1e-05,2.15626]
[1778452662198,51.56,81910.58,0.0,-0.98733,1e-05,2.17006]
[1778452663230,51.56,81910.58,0.0,-0.98733,1e-05,2.17006]
[1778452663309,51.56,81910.58,0.0,-0.98733,1e-05,2.17006]
[1778452663331,51.56,81911.61,0.0,-0.98732,1e-05,2.17155]
[1778452665396,51.56,81911.76,0.0,-0.98732,1e-05,2.17177]
[1778452665559,51.56,81911.76,0.0,-0.98732,1e-05,2.17177]
[1778452665617,51.56,81911.32,0.0,-0.98732,1e-05,2.17113]
[1778452667233,51.56,81904.23,0.0,-0.98739,1e-05,2.1609]
[1778452670254,51.56,81911.19,0.0,-0.98732,1e-05,2.17095]
[1778452671728,51.56,81911.19,0.0,-0.98732,1e-05,2.17095]
[1778452671809,51.56,81911.19,0.0,-0.98732,1e-05,2.17095]
[1778452671829,51.56,81910.99,0.0,-0.98733,1e-05,2.17066]
[1778452673276,51.56,81921.65,0.0,-0.98722,1e-05,2.18612]
[1778452674284,51.56,81921.78,0.0,-0.98722,1e-05,2.18631]
[1778452675413,51.56,81921.78,0.0,-0.98722,1e-05,2.18631]
[1778452676302,51.56,81897.15,0.0,-0.98746,1e-05,2.15071]
[1778452677309,51.56,81899.46,0.0,-0.98744,1e-05,2.15403]
[1778452679309,51.56,81899.97,0.0,-0.98743,1e-05,2.15476]
[1778452680330,51.56,81906.72,0.0,-0.98737,1e-05,2.16449]
[1778452681337,51.56,81912.69,0.0,-0.98731,1e-05,2.17312]
[1778452682344,51.56,81921.24,0.0,-0.98723,1e-05,2.18552]
[1778452683230,51.56,81921.24,0.0,-0.98723,1e-05,2.18552]
[1778452683309,51.56,81921.24,0.0,-0.98723,1e-05,2.18552]
[1778452683351,51.56,81921.12,0.0,-0.98723,1e-05,2.18535]
[1778452687379,51.56,81941.75,0.0,-0.98703,1e-05,2.21552]
[1778452688386,51.56,81946.68,0.0,-0.98698,1e-05,2.22277]
[1778452690787,51.56,81947.02,0.0,-0.98698,1e-05,2.22327]
[1778452690809,51.56,81947.02,0.0,-0.98698,1e-05,2.22327]
[1778452693421,51.56,81955.12,0.0,-0.9869,1e-05,2.23524]
[1778452694428,51.56,81953.65,0.0,-0.98691,1e-05,2.23306]
[1778452695758,51.56,81953.65,0.0,-0.98691,1e-05,2.23306]
[1778452695808,51.56,81953.65,0.0,-0.98691,1e-05,2.23306]
[1778452698630,51.56,81954.9,0.0,-0.9869,1e-05,2.23491]
[1778452698807,51.56,81954.9,0.0,-0.9869,1e-05,2.23491]
[1778452698731,51.56,81961.03,0.0,-0.98684,1e-05,2.244]
[1778452701478,51.56,81943.27,0.0,-0.98701,1e-05,2.21775]
[1778452702485,51.56,81924.18,0.0,-0.9872,1e-05,2.1898]
[1778452703739,51.56,81924.18,0.0,-0.9872,1e-05,2.1898]
[1778452703746,51.56,81924.09,0.0,-0.9872,1e-05,2.18967]
[1778452704499,51.56,81920.13,0.0,-0.98724,1e-05,2.18391]
[1778452705506,51.56,81927.98,0.0,-0.98716,1e-05,2.19534]
[1778452706513,51.56,81929.2,0.0,-0.98715,1e-05,2.19713]
[1778452707621,51.56,81929.2,0.0,-0.98715,1e-05,2.19713]
[1778452708333,51.56,81929.12,0.0,-0.98715,1e-05,2.19701]
[1778452708557,51.56,81929.12,0.0,-0.98715,1e-05,2.19701]
[1778452708659,51.56,81926.22,0.0,-0.98718,1e-05,2.19278]
[1778452709730,51.56,81926.22,0.0,-0.98718,1e-05,2.19278]
[1778452709810,51.56,81926.22,0.0,-0.98718,1e-05,2.19278]
[1778452709886,51.56,81917.59,0.0,-0.98726,1e-05,2.18022]
[1778452710541,51.56,81921.71,0.0,-0.98722,1e-05,2.18621]
[1778452711548,51.56,81907.58,0.0,-0.98737,1e-05,2.16381]
[1778452712438,51.56,81907.58,0.0,-0.98737,1e-05,2.16381]
[1778452712562,51.56,81907.58,0.0,-0.98737,1e-05,2.16381]
[1778452712594,51.56,81905.38,0.0,-0.98739,1e-05,2.16064]
[1778452714575,51.56,81901.3,0.0,-0.98743,1e-05,2.15476]
[1778452716072,51.56,81903.52,0.0,-0.98741,1e-05,2.15796]
[1778452718140,51.56,81903.66,0.0,-0.98741,1e-05,2.15816]
[1778452719617,51.56,81915.45,0.0,-0.98729,1e-05,2.17519]
[1778452720448,51.56,81915.45,0.0,-0.98729,1e-05,2.17519]
[1778452720560,51.56,81915.45,0.0,-0.98729,1e-05,2.17519]
[1778452720624,51.56,81908.97,0.0,-0.98736,1e-05,2.16582]
[1778452721631,51.56,81902.56,0.0,-0.98742,1e-05,2.15658]
[1778452722119,51.56,81902.56,0.0,-0.98742,1e-05,2.15658]
[1778452722315,51.56,81902.56,0.0,-0.98742,1e-05,2.15658]
[1778452722638,51.56,81912.3,0.0,-0.98732,1e-05,2.17063]
[1778452723645,51.56,81918.73,0.0,-0.98726,1e-05,2.17995]
[1778452724412,51.56,81918.73,0.0,-0.98726,1e-05,2.17995]
[1778452724560,51.56,81918.73,0.0,-0.98726,1e-05,2.17995]
[1778452726176,51.56,81916.22,0.0,-0.98729,1e-05,2.17631]
[1778452726309,51.56,81916.22,0.0,-0.98729,1e-05,2.17631]
[1778452726670,51.56,81914.87,0.0,-0.9873,1e-05,2.17435]
[1778452727677,51.56,81909.98,0.0,-0.98735,1e-05,2.16728]
[1778452728247,51.56,81909.98,0.0,-0.98735,1e-05,2.16728]
[1778452728309,51.56,81909.98,0.0,-0.98735,1e-05,2.16728]
[1778452728687,51.56,81901.26,0.0,-0.98743,1e-05,2.15471]
[1778452729694,51.56,81893.26,0.0,-0.98751,1e-05,2.14322]
[1778452730701,51.56,81893.2,0.0,-0.98751,1e-05,2.14314]
[1778452731708,51.56,81896.77,0.0,-0.98747,1e-05,2.14826]
[1778452732715,51.56,81902.34,0.0,-0.98742,1e-05,2.15626]
[1778452733274,51.56,81902.34,0.0,-0.98742,1e-05,2.15626]
[1778452733307,51.56,81902.34,0.0,-0.98742,1e-05,2.15626]
[1778452733722,51.56,81915.45,0.0,-0.98729,1e-05,2.17519]
[1778452735433,51.56,81917.91,0.0,-0.98727,1e-05,2.17876]
[1778452735563,51.56,81917.91,0.0,-0.98727,1e-05,2.17876]
[1778452735736,51.56,81904.16,0.0,-0.9874,1e-05,2.15888]
[1778452737750,51.56,81896.1,0.0,-0.98748,1e-05,2.14729]
[1778452738935,51.56,81896.1,0.0,-0.98748,1e-05,2.14729]
[1778452739060,51.56,81893.93,0.0,-0.9875,1e-05,2.14418]
[1778452739764,51.56,81893.96,0.0,-0.9875,1e-05,2.14423]
[1778452740649,51.56,81893.96,0.0,-0.9875,1e-05,2.14423]
[1778452740808,51.56,81893.96,0.0,-0.9875,1e-05,2.14423]
[1778452741783,51.56,81905.39,0.0,-0.98739,1e-05,2.16065]
[1778452742786,51.56,81912.06,0.0,-0.98733,1e-05,2.17028]
[1778452743793,51.56,81909.79,0.0,-0.98735,1e-05,2.167]
[1778452744340,51.56,81909.79,0.0,-0.98735,1e-05,2.167]
[1778452745807,51.56,81926.27,0.0,-0.98719,1e-05,2.19092]
[1778452746814,51.56,81931.16,0.0,-0.98714,1e-05,2.19805]
[1778452747821,51.56,81931.7,0.0,-0.98714,1e-05,2.19884]
[1778452748323,51.56,81931.7,0.0,-0.98714,1e-05,2.19884]
[1778452748955,51.56,81929.92,0.0,-0.98715,1e-05,2.19624]
[1778452749836,51.56,81920.87,0.0,-0.98724,1e-05,2.18306]
[1778452750520,51.56,81920.87,0.0,-0.98724,1e-05,2.18306]
[1778452750696,51.56,81920.87,0.0,-0.98724,1e-05,2.18306]
[1778452750747,51.56,81920.87,0.0,-0.98724,1e-05,2.18306]
[1778452750759,51.56,81920.87,0.0,-0.98724,1e-05,2.18306]
[1778452750842,51.56,81915.04,0.0,-0.9873,1e-05,2.1746]
[1778452751849,51.56,81913.54,0.0,-0.98731,1e-05,2.17243]
[1778452752900,51.56,81913.54,0.0,-0.98731,1e-05,2.17243]
[1778452753866,51.56,81905.49,0.0,-0.98739,1e-05,2.1608]
[1778452755061,51.56,81906.23,0.0,-0.98738,1e-05,2.16186]
[1778452755880,51.56,81905.87,0.0,-0.98739,1e-05,2.16134]
[1778452757761,51.56,81908.57,0.0,-0.98736,1e-05,2.16524]
[1778452757808,51.56,81908.57,0.0,-0.98736,1e-05,2.16524]
[1778452757909,51.56,81914.83,0.0,-0.9873,1e-05,2.17429]
[1778452760915,51.56,81916.26,0.0,-0.98729,1e-05,2.17637]
[1778452762929,51.56,81924.75,0.0,-0.9872,1e-05,2.1887]
[1778452763936,51.56,81926.58,0.0,-0.98719,1e-05,2.19137]
[1778452765827,51.56,81925.09,0.0,-0.9872,1e-05,2.1892]
[1778452766836,51.56,81925.78,0.0,-0.98719,1e-05,2.1902]
[1778452766957,51.56,81926.16,0.0,-0.98719,1e-05,2.19076]
[1778452767203,51.56,81926.16,0.0,-0.98719,1e-05,2.19076]
[1778452767275,51.56,81926.16,0.0,-0.98719,1e-05,2.19076]
[1778452771394,51.56,81923.18,0.0,-0.98722,1e-05,2.18642]
[1778452771561,51.56,81923.18,0.0,-0.98722,1e-05,2.18642]
[1778452776020,51.56,81912.31,0.0,-0.98734,1e-05,2.16872]
[1778452777027,51.56,81903.92,0.0,-0.98742,1e-05,2.15662]
[1778452778034,51.56,81900.71,0.0,-0.98745,1e-05,2.152]
[1778452779642,51.56,81900.71,0.0,-0.98745,1e-05,2.152]
[1778452779810,51.56,81900.71,0.0,-0.98745,1e-05,2.152]
[1778452780252,51.56,81899.49,0.0,-0.98746,1e-05,2.15025]
[1778452780309,51.56,81899.49,0.0,-0.98746,1e-05,2.15025]
[1778452780353,51.56,81900.02,0.0,-0.98745,1e-05,2.15101]
[1778452783069,51.56,81903.67,0.0,-0.98742,1e-05,2.15626]
[1778452788104,51.56,81913.52,0.0,-0.98732,1e-05,2.17047]
[1778452789026,51.56,81913.52,0.0,-0.98732,1e-05,2.17047]
[1778452789063,51.56,81913.52,0.0,-0.98732,1e-05,2.17047]
[1778452789111,51.56,81914.22,0.0,-0.98732,1e-05,2.17149]
[1778452794146,51.56,81915.78,0.0,-0.9873,1e-05,2.17375]
[1778452798185,51.56,81920.71,0.0,-0.98725,1e-05,2.1809]
[1778452800199,51.56,81929.94,0.0,-0.98717,1e-05,2.19433]
[1778452801210,51.56,81941.19,0.0,-0.98706,1e-05,2.2108]
[1778452802213,51.56,81948.22,0.0,-0.98699,1e-05,2.22114]
[1778452804227,51.56,81950.36,0.0,-0.98697,1e-05,2.22429]
[1778452805176,51.56,81950.36,0.0,-0.98697,1e-05,2.22429]
[1778452805310,51.56,81950.36,0.0,-0.98697,1e-05,2.22429]
[1778452806242,51.56,81950.0,0.0,-0.98697,1e-05,2.22376]
[1778452806310,51.56,81950.0,0.0,-0.98697,1e-05,2.22376]
[1778452806411,51.56,81950.38,0.0,-0.98697,1e-05,2.22432]
[1778452809262,51.56,81953.7,0.0,-0.98693,1e-05,2.22922]
[1778452810269,51.56,81962.32,0.0,-0.98685,1e-05,2.24199]
[1778452811276,51.56,81964.24,0.0,-0.98683,1e-05,2.24484]
[1778452815304,51.56,81959.46,0.0,-0.98688,1e-05,2.23775]
[1778452816128,51.56,81959.46,0.0,-0.98688,1e-05,2.23775]
[1778452816308,51.56,81959.46,0.0,-0.98688,1e-05,2.23775]
[1778452820545,51.56,81958.56,0.0,-0.98689,1e-05,2.23641]
[1778452820558,51.56,81958.56,0.0,-0.98689,1e-05,2.23641]
[1778452821346,51.56,81969.74,0.0,-0.98678,1e-05,2.25302]
[1778452822353,51.56,81972.74,0.0,-0.98675,1e-05,2.25749]
[1778452823704,51.56,81972.74,0.0,-0.98675,1e-05,2.25749]
[1778452823810,51.56,81972.74,0.0,-0.98675,1e-05,2.25749]
[1778452824766,51.56,81973.31,0.0,-0.98674,1e-05,2.25834]
[1778452824809,51.56,81973.31,0.0,-0.98674,1e-05,2.25834]
[1778452824868,51.56,81973.23,0.0,-0.98674,1e-05,2.25823]
[1778452827388,51.56,81977.42,0.0,-0.9867,1e-05,2.26449]
[1778452828395,51.56,81971.01,0.0,-0.98676,1e-05,2.25491]
[1778452829929,51.56,81971.01,0.0,-0.98676,1e-05,2.25491]
[1778452829973,51.56,81964.61,0.0,-0.98683,1e-05,2.24539]
[1778452830059,51.56,81964.61,0.0,-0.98683,1e-05,2.24539]
[1778452830414,51.56,81961.16,0.0,-0.98686,1e-05,2.24027]
[1778452831627,51.56,81961.16,0.0,-0.98686,1e-05,2.24027]
[1778452831738,51.56,81969.02,0.0,-0.98679,1e-05,2.24998]
[1778452832433,51.56,81975.23,0.0,-0.98673,1e-05,2.25924]
[1778452834445,51.56,81977.43,0.0,-0.98671,1e-05,2.26252]
[1778452835524,51.56,81977.43,0.0,-0.98671,1e-05,2.26252]
[1778452835625,51.56,81971.96,0.0,-0.98676,1e-05,2.25436]
[1778452841494,51.56,81974.36,0.0,-0.98674,1e-05,2.25794]
[1778452843508,51.56,81958.75,0.0,-0.9869,1e-05,2.23473]
[1778452844515,51.56,81957.66,0.0,-0.98691,1e-05,2.23312]
[1778452845522,51.56,81946.81,0.0,-0.98701,1e-05,2.21711]
[1778452846851,51.56,81946.81,0.0,-0.98701,1e-05,2.21711]
[1778452846947,51.56,81943.3,0.0,-0.98705,1e-05,2.21195]
[1778452847058,51.56,81943.3,0.0,-0.98705,1e-05,2.21195]
[1778452847789,51.56,81943.3,0.0,-0.98705,1e-05,2.21195]
[1778452847810,51.56,81943.3,0.0,-0.98705,1e-05,2.21195]
[1778452847823,51.56,81943.44,0.0,-0.98705,1e-05,2.21216]
[1778452853578,51.56,81934.03,0.0,-0.98714,1e-05,2.19837]
[1778452857134,51.56,81934.07,0.0,-0.98714,1e-05,2.19843]
[1778452857309,51.56,81934.07,0.0,-0.98714,1e-05,2.19843]
[1778452860627,51.56,81925.7,0.0,-0.98722,1e-05,2.18622]
[1778452861634,51.56,81937.39,0.0,-0.9871,1e-05,2.20328]
[1778452862644,51.56,81936.76,0.0,-0.98711,1e-05,2.20236]
[1778452863651,51.56,81925.83,0.0,-0.98722,1e-05,2.18641]
[1778452864802,51.56,81925.83,0.0,-0.98722,1e-05,2.18641]
[1778452864850,51.56,81923.12,0.0,-0.98724,1e-05,2.18247]
[1778452865665,51.56,81911.43,0.0,-0.98735,1e-05,2.16553]
[1778452866131,51.56,81911.43,0.0,-0.98735,1e-05,2.16553]
[1778452866833,51.56,81911.43,0.0,-0.98735,1e-05,2.16553]
[1778452867058,51.56,81911.43,0.0,-0.98735,1e-05,2.16553]
[1778452866874,51.56,81911.6,0.0,-0.98735,1e-05,2.16578]
[1778452868686,51.56,81908.49,0.0,-0.98738,1e-05,2.16129]
[1778452870005,51.56,81908.49,0.0,-0.98738,1e-05,2.16129]
[1778452870065,51.56,81908.49,0.0,-0.98738,1e-05,2.16129]
[1778452873721,51.56,81894.7,0.0,-0.98751,1e-05,2.14147]
[1778452874728,51.56,81893.12,0.0,-0.98753,1e-05,2.13921]
[1778452876929,51.56,81892.21,0.0,-0.98754,1e-05,2.13791]
[1778452877059,51.56,81892.21,0.0,-0.98754,1e-05,2.13791]
[1778452877661,51.56,81892.74,0.0,-0.98753,1e-05,2.13867]
[1778452877808,51.56,81892.74,0.0,-0.98753,1e-05,2.13867]
[1778452877865,51.56,81892.45,0.0,-0.98754,1e-05,2.13826]
[1778452879764,51.56,81885.07,0.0,-0.9876,1e-05,2.12772]
[1778452882803,51.56,81886.42,0.0,-0.98759,1e-05,2.12965]
[1778452884061,51.56,81885.72,0.0,-0.9876,1e-05,2.12865]
[1778452883791,51.56,81880.36,0.0,-0.98765,1e-05,2.12102]
[1778452884798,51.56,81872.35,0.0,-0.98772,1e-05,2.10967]
[1778452886034,51.56,81872.35,0.0,-0.98772,1e-05,2.10967]
[1778452886060,51.56,81872.35,0.0,-0.98772,1e-05,2.10967]
[1778452886079,51.56,81871.71,0.0,-0.98773,1e-05,2.10876]
[1778452890841,51.56,81868.33,0.0,-0.98776,1e-05,2.10398]
[1778452891847,51.56,81863.93,0.0,-0.98781,1e-05,2.0959]
[1778452893861,51.56,81875.48,0.0,-0.98771,1e-05,2.11221]
[1778452894868,51.56,81879.67,0.0,-0.98767,1e-05,2.11815]
[1778452895875,51.56,81883.07,0.0,-0.98763,1e-05,2.12298]
[1778452896842,51.56,81883.07,0.0,-0.98763,1e-05,2.12298]
[1778452897059,51.56,81883.07,0.0,-0.98763,1e-05,2.12298]
[1778452897889,51.56,81876.4,0.0,-0.9877,1e-05,2.11351]
[1778452898896,51.56,81883.58,0.0,-0.98763,1e-05,2.12371]
[1778452899903,51.56,81888.13,0.0,-0.98759,1e-05,2.13019]
[1778452900274,51.56,81888.13,0.0,-0.98759,1e-05,2.13019]
[1778452900308,51.56,81888.13,0.0,-0.98759,1e-05,2.13019]
[1778452901281,51.56,81886.75,0.0,-0.9876,1e-05,2.12822]
[1778452901309,51.56,81886.75,0.0,-0.9876,1e-05,2.12822]
[1778452901918,51.56,81886.85,0.0,-0.9876,1e-05,2.12836]
[1778452902925,51.56,81882.82,0.0,-0.98764,1e-05,2.12263]
[1778452904830,51.56,81882.73,0.0,-0.98764,1e-05,2.1225]
[1778452906692,51.56,81884.16,0.0,-0.98762,1e-05,2.12453]
[1778452907967,51.56,81895.43,0.0,-0.98752,1e-05,2.14061]
[1778452908973,51.56,81900.33,0.0,-0.98747,1e-05,2.14764]
[1778452909980,51.56,81908.94,0.0,-0.98739,1e-05,2.16002]
[1778452911994,51.56,81904.23,0.0,-0.98743,1e-05,2.15324]
[1778452913772,51.56,81901.93,0.0,-0.98746,1e-05,2.14993]
[1778452913813,51.56,81901.93,0.0,-0.98746,1e-05,2.14993]
[1778452914820,51.56,81902.1,0.0,-0.98745,1e-05,2.15018]
[1778452915062,51.56,81902.1,0.0,-0.98745,1e-05,2.15018]
[1778452915098,51.56,81902.55,0.0,-0.98745,1e-05,2.15082]
[1778452916027,51.56,81911.67,0.0,-0.98736,1e-05,2.16396]
[1778452917850,51.56,81914.49,0.0,-0.98734,1e-05,2.16803]
[1778452918060,51.56,81914.49,0.0,-0.98734,1e-05,2.16803]
[1778452918039,51.56,81914.51,0.0,-0.98734,1e-05,2.16806]
[1778452922067,51.56,81908.92,0.0,-0.98739,1e-05,2.15999]
[1778452922544,51.56,81908.92,0.0,-0.98739,1e-05,2.15999]
[1778452922559,51.56,81908.92,0.0,-0.98739,1e-05,2.15999]
[1778452925090,51.56,81913.38,0.0,-0.98735,1e-05,2.16643]
[1778452925922,51.56,81913.38,0.0,-0.98735,1e-05,2.16643]
[1778452926060,51.56,81913.38,0.0,-0.98735,1e-05,2.16643]
[1778452926097,51.56,81917.73,0.0,-0.98731,1e-05,2.17272]
[1778452926597,51.56,81917.73,0.0,-0.98731,1e-05,2.17272]
[1778452926809,51.56,81917.73,0.0,-0.98731,1e-05,2.17272]
[1778452927104,51.56,81918.01,0.0,-0.9873,1e-05,2.17313]
[1778452929122,51.56,81928.66,0.0,-0.9872,1e-05,2.1886]
[1778452930133,51.56,81927.04,0.0,-0.98722,1e-05,2.18624]
[1778452931145,51.56,81918.36,0.0,-0.9873,1e-05,2.17363]
[1778452932143,51.56,81910.76,0.0,-0.98737,1e-05,2.16265]
[1778452933624,51.56,81910.76,0.0,-0.98737,1e-05,2.16265]
[1778452933810,51.56,81910.76,0.0,-0.98737,1e-05,2.16265]
[1778452933911,51.56,81910.4,0.0,-0.98738,1e-05,2.16213]
[1778452938186,51.56,81887.51,0.0,-0.98759,1e-05,2.1293]
[1778452939193,51.56,81881.58,0.0,-0.98765,1e-05,2.12086]
[1778452943221,51.56,81876.22,0.0,-0.9877,1e-05,2.11326]
[1778452944228,51.56,81871.79,0.0,-0.98774,1e-05,2.10699]
[1778452945875,51.56,81871.79,0.0,-0.98774,1e-05,2.10699]
[1778452946059,51.56,81871.79,0.0,-0.98774,1e-05,2.10699]
[1778452947249,51.56,81879.56,0.0,-0.98767,1e-05,2.11799]
[1778452948256,51.56,81880.35,0.0,-0.98766,1e-05,2.11912]
[1778452949301,51.56,81880.35,0.0,-0.98766,1e-05,2.11912]
[1778452949309,51.56,81880.35,0.0,-0.98766,1e-05,2.11912]
[1778452950100,51.56,81880.35,0.0,-0.98766,1e-05,2.11912]
[1778452950311,51.56,81881.3,0.0,-0.98765,1e-05,2.12047]
[1778452950401,51.56,81881.36,0.0,-0.98765,1e-05,2.12055]
[1778452951279,51.56,81871.32,0.0,-0.98775,1e-05,2.10444]
[1778452952286,51.56,81877.36,0.0,-0.9877,1e-05,2.11298]
[1778452953207,51.56,81877.36,0.0,-0.9877,1e-05,2.11298]
[1778452955346,51.56,81875.46,0.0,-0.98772,1e-05,2.11029]
[1778452955516,51.56,81875.46,0.0,-0.98772,1e-05,2.11029]
[1778452955559,51.56,81875.46,0.0,-0.98772,1e-05,2.11029]
[1778452955661,51.56,81875.13,0.0,-0.98772,1e-05,2.10983]
[1778452956314,51.56,81868.87,0.0,-0.98778,1e-05,2.10098]
[1778452959337,51.56,81866.09,0.0,-0.9878,1e-05,2.09706]
[1778452963365,51.56,81878.61,0.0,-0.98769,1e-05,2.11476]
[1778452964372,51.56,81879.09,0.0,-0.98768,1e-05,2.11544]
[1778452965316,51.56,81879.09,0.0,-0.98768,1e-05,2.11544]
[1778452965560,51.56,81879.09,0.0,-0.98768,1e-05,2.11544]
[1778452966386,51.56,81875.19,0.0,-0.98772,1e-05,2.10991]
[1778452969407,51.56,81878.48,0.0,-0.98769,1e-05,2.11457]
[1778452972761,51.56,81876.1,0.0,-0.98771,1e-05,2.1112]
[1778452972808,51.56,81876.1,0.0,-0.98771,1e-05,2.1112]
[1778452973262,51.56,81876.38,0.0,-0.98771,1e-05,2.1116]
[1778452973309,51.56,81876.38,0.0,-0.98771,1e-05,2.1116]
[1778452973363,51.56,81876.38,0.0,-0.98771,1e-05,2.1116]
[1778452975449,51.56,81881.18,0.0,-0.98766,1e-05,2.1184]
[1778452976456,51.56,81857.97,0.0,-0.98788,1e-05,2.08565]
[1778452977463,51.56,81853.69,0.0,-0.98792,1e-05,2.07966]
[1778452978315,51.56,81853.69,0.0,-0.98792,1e-05,2.07966]
[1778452980139,51.56,81851.88,0.0,-0.98793,1e-05,2.07713]
[1778452983911,51.56,81852.29,0.0,-0.98793,1e-05,2.0777]
[1778452984059,51.56,81852.29,0.0,-0.98793,1e-05,2.0777]
[1778452984148,51.56,81852.29,0.0,-0.98793,1e-05,2.0777]
[1778452984160,51.56,81853.66,0.0,-0.98792,1e-05,2.07962]
[1778452984309,51.56,81853.66,0.0,-0.98792,1e-05,2.07962]
[1778452989864,51.56,81849.83,0.0,-0.98795,1e-05,2.07426]
[1778452990062,51.56,81849.83,0.0,-0.98795,1e-05,2.07426]
[1778452991561,51.56,81853.0,0.0,-0.98792,1e-05,2.07869]
[1778452992568,51.56,81863.18,0.0,-0.98783,1e-05,2.09297]
[1778452994109,51.56,81863.18,0.0,-0.98783,1e-05,2.09297]
[1778452994166,51.56,81863.43,0.0,-0.98783,1e-05,2.09332]
[1778452994310,51.56,81863.43,0.0,-0.98783,1e-05,2.09332]
[1778452995247,51.56,81862.38,0.0,-0.98784,1e-05,2.09184]
[1778452995309,51.56,81862.38,0.0,-0.98784,1e-05,2.09184]
[1778452995589,51.56,81859.41,0.0,-0.98787,1e-05,2.08767]
[1778452996727,51.56,81859.41,0.0,-0.98787,1e-05,2.08767]
[1778452996820,51.56,81859.41,0.0,-0.98787,1e-05,2.08767]
[1778452996893,51.56,81854.83,0.0,-0.98791,1e-05,2.08125]
[1778453003043,51.56,81853.28,0.0,-0.98792,1e-05,2.07908]
[1778453003060,51.56,81853.28,0.0,-0.98792,1e-05,2.07908]
[1778453003144,51.56,81853.73,0.0,-0.98792,1e-05,2.07971]
[1778453007678,51.56,81863.62,0.0,-0.98783,1e-05,2.09359]
[1778453008842,51.56,81863.62,0.0,-0.98783,1e-05,2.09359]
[1778453009058,51.56,81863.62,0.0,-0.98783,1e-05,2.09359]
[1778453009066,51.56,81862.96,0.0,-0.98783,1e-05,2.09266]
[1778453010699,51.56,81858.0,0.0,-0.98788,1e-05,2.08569]
[1778453012744,51.56,81857.03,0.0,-0.9879,1e-05,2.08246]
[1778453012808,51.56,81857.03,0.0,-0.9879,1e-05,2.08246]
[1778453012898,51.56,81856.73,0.0,-0.9879,1e-05,2.08204]
[1778453014878,51.56,81856.98,0.0,-0.9879,1e-05,2.08239]
[1778453015064,51.56,81856.98,0.0,-0.9879,1e-05,2.08239]
[1778453015075,51.56,81852.78,0.0,-0.98794,1e-05,2.07652]
[1778453019998,51.56,81851.15,0.0,-0.98795,1e-05,2.07424]
[1778453020063,51.56,81851.15,0.0,-0.98795,1e-05,2.07424]
[1778453021251,51.56,81851.73,0.0,-0.98795,1e-05,2.07505]
[1778453021309,51.56,81851.73,0.0,-0.98795,1e-05,2.07505]
[1778453021776,51.56,81851.49,0.0,-0.98795,1e-05,2.07471]
[1778453024798,51.56,81859.65,0.0,-0.98787,1e-05,2.08614]
[1778453025346,51.56,81859.65,0.0,-0.98787,1e-05,2.08614]
[1778453025558,51.56,81859.65,0.0,-0.98787,1e-05,2.08614]
[1778453030840,51.56,81857.91,0.0,-0.98789,1e-05,2.0837]
[1778453031950,51.56,81857.91,0.0,-0.98789,1e-05,2.0837]
[1778453032065,51.56,81857.91,0.0,-0.98789,1e-05,2.0837]
[1778453032854,51.56,81863.82,0.0,-0.98783,1e-05,2.09199]
[1778453034066,51.56,81863.82,0.0,-0.98783,1e-05,2.09199]
[1778453034091,51.56,81873.11,0.0,-0.98775,1e-05,2.10508]
[1778453034310,51.56,81873.11,0.0,-0.98775,1e-05,2.10508]
[1778453034868,51.56,81872.09,0.0,-0.98776,1e-05,2.10364]
[1778453035830,51.56,81872.09,0.0,-0.98776,1e-05,2.10364]
[1778453036063,51.56,81872.09,0.0,-0.98776,1e-05,2.10364]
[1778453036146,51.56,81871.3,0.0,-0.98777,1e-05,2.10253]
[1778453036882,51.56,81865.56,0.0,-0.98782,1e-05,2.09444]
[1778453038556,51.56,81865.67,0.0,-0.98782,1e-05,2.09459]
[1778453038809,51.56,81865.67,0.0,-0.98782,1e-05,2.09459]
[1778453040910,51.56,81870.6,0.0,-0.98777,1e-05,2.10154]
[1778453041787,51.56,81870.6,0.0,-0.98777,1e-05,2.10154]
[1778453041809,51.56,81870.6,0.0,-0.98777,1e-05,2.10154]
[1778453041917,51.56,81874.48,0.0,-0.98774,1e-05,2.10702]
[1778453043126,51.56,81874.48,0.0,-0.98774,1e-05,2.10702]
[1778453043227,51.56,81871.58,0.0,-0.98776,1e-05,2.10292]
[1778453043311,51.56,81871.58,0.0,-0.98776,1e-05,2.10292]
[1778453048966,51.56,81870.69,0.0,-0.98777,1e-05,2.10167]
[1778453054001,51.56,81870.63,0.0,-0.98777,1e-05,2.10158]
[1778453055807,51.56,81871.34,0.0,-0.98777,1e-05,2.10258]
[1778453056066,51.56,81871.34,0.0,-0.98777,1e-05,2.10258]
[1778453062057,51.56,81869.71,0.0,-0.98778,1e-05,2.10029]
[1778453067092,51.56,81869.94,0.0,-0.98778,1e-05,2.10061]
[1778453070198,51.56,81869.87,0.0,-0.98778,1e-05,2.10051]
[1778453070307,51.56,81869.66,0.0,-0.98778,1e-05,2.10021]
[1778453070511,51.56,81869.66,0.0,-0.98778,1e-05,2.10021]
[1778453070571,51.56,81869.66,0.0,-0.98778,1e-05,2.10021]
[1778453071127,51.56,81869.73,0.0,-0.98779,1e-05,2.09843]
[1778453072134,51.56,81866.5,0.0,-0.98782,1e-05,2.09388]
[1778453072669,51.56,81866.5,0.0,-0.98782,1e-05,2.09388]
[1778453072807,51.56,81866.5,0.0,-0.98782,1e-05,2.09388]
[1778453073141,51.56,81870.16,0.0,-0.98779,1e-05,2.09904]
[1778453075155,51.56,81866.28,0.0,-0.98782,1e-05,2.09357]
[1778453077771,51.56,81867.35,0.0,-0.98781,1e-05,2.09508]
[1778453077811,51.56,81867.35,0.0,-0.98781,1e-05,2.09508]
[1778453078176,51.56,81866.77,0.0,-0.98782,1e-05,2.09426]
[1778453078854,51.56,81866.77,0.0,-0.98782,1e-05,2.09426]
[1778453079059,51.56,81866.77,0.0,-0.98782,1e-05,2.09426]
[1778453080191,51.56,81872.48,0.0,-0.98777,1e-05,2.10231]
[1778453081132,51.56,81872.48,0.0,-0.98777,1e-05,2.10231]
[1778453081197,51.56,81872.84,0.0,-0.98776,1e-05,2.10282]
[1778453081309,51.56,81872.84,0.0,-0.98776,1e-05,2.10282]
[1778453082929,51.56,81873.51,0.0,-0.98776,1e-05,2.10376]
[1778453083058,51.56,81873.51,0.0,-0.98776,1e-05,2.10376]
[1778453085275,51.56,81875.57,0.0,-0.98774,1e-05,2.10668]
[1778453085225,51.56,81865.52,0.0,-0.98783,1e-05,2.09251]
[1778453085309,51.56,81865.52,0.0,-0.98783,1e-05,2.09251]
[1778453086553,51.56,81864.66,0.0,-0.98784,1e-05,2.0913]
[1778453086560,51.56,81864.66,0.0,-0.98784,1e-05,2.0913]
[1778453087239,51.56,81865.4,0.0,-0.98783,1e-05,2.09234]
[1778453093281,51.56,81865.01,0.0,-0.98783,1e-05,2.09179]
[1778453094288,51.56,81869.16,0.0,-0.9878,1e-05,2.09763]
[1778453094719,51.56,81869.16,0.0,-0.9878,1e-05,2.09763]
[1778453094810,51.56,81869.16,0.0,-0.9878,1e-05,2.09763]
[1778453095295,51.56,81874.37,0.0,-0.98775,1e-05,2.10498]
[1778453100330,51.56,81878.01,0.0,-0.98771,1e-05,2.11013]
[1778453101337,51.56,81889.58,0.0,-0.98761,1e-05,2.12656]
[1778453102352,51.56,81902.72,0.0,-0.98748,1e-05,2.14534]
[1778453103357,51.56,81911.61,0.0,-0.9874,1e-05,2.15812]
[1778453104364,51.56,81912.09,0.0,-0.98739,1e-05,2.15881]
[1778453105720,51.56,81902.59,0.0,-0.98748,1e-05,2.14515]
[1778453107260,51.56,81902.59,0.0,-0.98748,1e-05,2.14515]
[1778453107308,51.56,81902.59,0.0,-0.98748,1e-05,2.14515]
[1778453107288,51.56,81900.77,0.0,-0.9875,1e-05,2.14254]
[1778453108392,51.56,81904.28,0.0,-0.98747,1e-05,2.14758]
[1778453109683,51.56,81904.28,0.0,-0.98747,1e-05,2.14758]
[1778453109808,51.56,81904.28,0.0,-0.98747,1e-05,2.14758]
[1778453109971,51.56,81904.28,0.0,-0.98747,1e-05,2.14758]
[1778453110062,51.56,81904.28,0.0,-0.98747,1e-05,2.14758]
[1778453110163,51.56,81912.37,0.0,-0.98739,1e-05,2.15921]
[1778453115441,51.56,81913.32,0.0,-0.98738,1e-05,2.16058]
[1778453120077,51.56,81915.87,0.0,-0.98736,1e-05,2.16426]
[1778453120309,51.56,81915.87,0.0,-0.98736,1e-05,2.16426]
[1778453120476,51.56,81912.0,0.0,-0.98739,1e-05,2.15868]
[1778453122695,51.56,81911.93,0.0,-0.98739,1e-05,2.15858]
[1778453122813,51.56,81911.93,0.0,-0.98739,1e-05,2.15858]
[1778453122915,51.56,81918.16,0.0,-0.98733,1e-05,2.16757]
[1778453124504,51.56,81921.18,0.0,-0.9873,1e-05,2.17194]
[1778453125432,51.56,81921.18,0.0,-0.9873,1e-05,2.17194]
[1778453125570,51.56,81921.18,0.0,-0.9873,1e-05,2.17194]
[1778453126518,51.56,81907.52,0.0,-0.98744,1e-05,2.15223]
[1778453127493,51.56,81907.52,0.0,-0.98744,1e-05,2.15223]
[1778453127558,51.56,81907.52,0.0,-0.98744,1e-05,2.15223]
[1778453127594,51.56,81908.76,0.0,-0.98742,1e-05,2.15401]
[1778453133567,51.56,81909.56,0.0,-0.98743,1e-05,2.15325]
[1778453136847,51.56,81909.74,0.0,-0.98742,1e-05,2.15351]
[1778453137038,51.56,81909.74,0.0,-0.98742,1e-05,2.15351]
[1778453137119,51.56,81916.41,0.0,-0.98736,1e-05,2.16312]
[1778453137595,51.56,81921.96,0.0,-0.98731,1e-05,2.17115]
[1778453138603,51.56,81927.25,0.0,-0.98726,1e-05,2.17882]
[1778453139806,51.56,81927.25,0.0,-0.98726,1e-05,2.17882]
[1778453140061,51.56,81927.25,0.0,-0.98726,1e-05,2.17882]
[1778453140162,51.56,81925.75,0.0,-0.98727,1e-05,2.17664]
[1778453140611,51.56,81925.75,0.0,-0.98727,1e-05,2.17664]
[1778453140809,51.56,81925.75,0.0,-0.98727,1e-05,2.17664]
[1778453146658,51.56,81939.72,0.0,-0.98714,1e-05,2.19698]
[1778453148367,51.56,81927.9,0.0,-0.98725,1e-05,2.17976]
[1778453148672,51.56,81918.4,0.0,-0.98734,1e-05,2.166]
[1778453149679,51.56,81918.95,0.0,-0.98734,1e-05,2.16679]
[1778453151234,51.56,81918.95,0.0,-0.98734,1e-05,2.16679]
[1778453151308,51.56,81917.4,0.0,-0.98735,1e-05,2.16455]
[1778453151470,51.56,81917.4,0.0,-0.98735,1e-05,2.16455]
[1778453151645,51.56,81917.4,0.0,-0.98735,1e-05,2.16455]
[1778453151694,51.56,81919.95,0.0,-0.98733,1e-05,2.16824]
[1778453152700,51.56,81915.96,0.0,-0.98737,1e-05,2.16247]
[1778453157735,51.56,81914.96,0.0,-0.98738,1e-05,2.16103]
[1778453162451,51.56,81916.0,0.0,-0.98737,1e-05,2.16253]
[1778453162560,51.56,81916.0,0.0,-0.98737,1e-05,2.16253]
[1778453167805,51.56,81910.66,0.0,-0.98742,1e-05,2.15483]
[1778453168812,51.56,81896.63,0.0,-0.98755,1e-05,2.13471]
[1778453169819,51.56,81895.44,0.0,-0.98756,1e-05,2.13301]
[1778453171232,51.56,81895.44,0.0,-0.98756,1e-05,2.13301]
[1778453171311,51.56,81895.44,0.0,-0.98756,1e-05,2.13301]
[1778453171265,51.56,81895.22,0.0,-0.98756,1e-05,2.1327]
[1778453172842,51.56,81889.67,0.0,-0.98761,1e-05,2.12479]
[1778453174050,51.56,81889.67,0.0,-0.98761,1e-05,2.12479]
[1778453174061,51.56,81889.67,0.0,-0.98761,1e-05,2.12479]
[1778453174151,51.56,81890.56,0.0,-0.98761,1e-05,2.12605]
[1778453178884,51.56,81883.96,0.0,-0.98767,1e-05,2.11667]
[1778453179891,51.56,81880.08,0.0,-0.9877,1e-05,2.11117]
[1778453181908,51.56,81886.2,0.0,-0.98765,1e-05,2.11985]
[1778453182915,51.56,81886.36,0.0,-0.98765,1e-05,2.12008]
[1778453183922,51.56,81896.51,0.0,-0.98755,1e-05,2.13454]
[1778453184929,51.56,81901.64,0.0,-0.9875,1e-05,2.14188]
[1778453185936,51.56,81897.04,0.0,-0.98755,1e-05,2.1353]
[1778453186943,51.56,81885.35,0.0,-0.98766,1e-05,2.11864]
[1778453187952,51.56,81884.14,0.0,-0.98767,1e-05,2.11693]
[1778453188959,51.56,81881.23,0.0,-0.98769,1e-05,2.1128]
[1778453190973,51.56,81875.91,0.0,-0.98774,1e-05,2.10527]
[1778453192987,51.56,81870.8,0.0,-0.9878,1e-05,2.09618]
[1778453195003,51.56,81875.92,0.0,-0.98775,1e-05,2.1034]
[1778453198023,51.56,81872.34,0.0,-0.98779,1e-05,2.09835]
[1778453199291,51.56,81872.34,0.0,-0.98779,1e-05,2.09835]
[1778453199308,51.56,81872.34,0.0,-0.98779,1e-05,2.09835]
[1778453205073,51.56,81871.6,0.0,-0.98779,1e-05,2.0973]
[1778453206003,51.56,81871.6,0.0,-0.98779,1e-05,2.0973]
[1778453206062,51.56,81871.6,0.0,-0.98779,1e-05,2.0973]
[1778453206080,51.56,81878.01,0.0,-0.98773,1e-05,2.10635]
[1778453207649,51.56,81878.18,0.0,-0.98773,1e-05,2.10659]
[1778453207807,51.56,81878.18,0.0,-0.98773,1e-05,2.10659]
[1778453211889,51.56,81878.49,0.0,-0.98773,1e-05,2.10703]
[1778453212059,51.56,81878.49,0.0,-0.98773,1e-05,2.10703]
[1778453212123,51.56,81878.74,0.0,-0.98773,1e-05,2.10738]
[1778453213131,51.56,81881.89,0.0,-0.9877,1e-05,2.11184]
[1778453214049,51.56,81881.89,0.0,-0.9877,1e-05,2.11184]
[1778453214067,51.56,81881.89,0.0,-0.9877,1e-05,2.11184]
[1778453215145,51.56,81895.09,0.0,-0.98757,1e-05,2.13061]
[1778453216153,51.56,81899.22,0.0,-0.98754,1e-05,2.13651]
[1778453218166,51.56,81895.43,0.0,-0.98757,1e-05,2.1311]
[1778453219067,51.56,81895.43,0.0,-0.98757,1e-05,2.1311]
[1778453219309,51.56,81895.43,0.0,-0.98757,1e-05,2.1311]
[1778453219396,51.56,81895.43,0.0,-0.98757,1e-05,2.1311]
[1778453220385,51.56,81895.43,0.0,-0.98757,1e-05,2.1311]
[1778453220559,51.56,81895.12,0.0,-0.98757,1e-05,2.13065]
[1778453222198,51.56,81880.99,0.0,-0.98771,1e-05,2.11057]
[1778453223206,51.56,81877.02,0.0,-0.98774,1e-05,2.10495]
[1778453224993,51.56,81875.96,0.0,-0.98775,1e-05,2.10346]
[1778453225059,51.56,81875.96,0.0,-0.98775,1e-05,2.10346]
[1778453225219,51.56,81877.14,0.0,-0.98774,1e-05,2.10512]
[1778453226684,51.56,81877.11,0.0,-0.98774,1e-05,2.10508]
[1778453226809,51.56,81877.11,0.0,-0.98774,1e-05,2.10508]
[1778453232268,51.56,81876.24,0.0,-0.98775,1e-05,2.10385]
[1778453233275,51.56,81870.11,0.0,-0.98781,1e-05,2.09521]
[1778453234135,51.56,81870.11,0.0,-0.98781,1e-05,2.09521]
[1778453234308,51.56,81870.11,0.0,-0.98781,1e-05,2.09521]
[1778453234310,51.56,81868.53,0.0,-0.98782,1e-05,2.09298]
[1778453236222,51.56,81868.25,0.0,-0.98783,1e-05,2.09259]
[1778453236309,51.56,81868.25,0.0,-0.98783,1e-05,2.09259]
[1778453239749,51.56,81865.86,0.0,-0.98785,1e-05,2.08923]
[1778453239809,51.56,81865.86,0.0,-0.98785,1e-05,2.08923]
[1778453240326,51.56,81860.07,0.0,-0.9879,1e-05,2.08111]
[1778453241333,51.56,81857.03,0.0,-0.98793,1e-05,2.07685]
[1778453241968,51.56,81857.03,0.0,-0.98793,1e-05,2.07685]
[1778453242059,51.56,81857.03,0.0,-0.98793,1e-05,2.07685]
[1778453243347,51.56,81848.82,0.0,-0.988,1e-05,2.0654]
[1778453244354,51.56,81845.18,0.0,-0.98804,1e-05,2.06034]
[1778453245361,51.56,81841.48,0.0,-0.98807,1e-05,2.0552]
[1778453245917,51.56,81841.48,0.0,-0.98807,1e-05,2.0552]
[1778453246062,51.56,81841.48,0.0,-0.98807,1e-05,2.0552]
[1778453246407,51.56,81841.48,0.0,-0.98807,1e-05,2.0552]
[1778453246383,51.56,81851.24,0.0,-0.98798,1e-05,2.06877]
[1778453247381,51.56,81883.34,0.0,-0.98768,1e-05,2.1139]
[1778453248389,51.56,81888.87,0.0,-0.98763,1e-05,2.12175]
[1778453250282,51.56,81888.89,0.0,-0.98763,1e-05,2.12178]
[1778453255447,51.56,81891.63,0.0,-0.98762,1e-05,2.12378]
[1778453256446,51.56,81896.73,0.0,-0.98757,1e-05,2.13105]
[1778453258487,51.56,81896.67,0.0,-0.98757,1e-05,2.13096]
[1778453258560,51.56,81897.28,0.0,-0.98756,1e-05,2.13184]
[1778453259467,51.56,81898.64,0.0,-0.98755,1e-05,2.13378]
[1778453262131,51.56,81897.86,0.0,-0.98756,1e-05,2.13266]
[1778453262308,51.56,81897.86,0.0,-0.98756,1e-05,2.13266]
[1778453267523,51.56,81898.6,0.0,-0.98755,1e-05,2.13372]
[1778453271199,51.56,81897.98,0.0,-0.98756,1e-05,2.13283]
[1778453271308,51.56,81897.98,0.0,-0.98756,1e-05,2.13283]
[1778453271409,51.56,81897.98,0.0,-0.98756,1e-05,2.13283]
[1778453272946,51.56,81897.67,0.0,-0.98756,1e-05,2.13239]
[1778453273063,51.56,81897.67,0.0,-0.98756,1e-05,2.13239]
[1778453278600,51.56,81895.93,0.0,-0.98758,1e-05,2.12991]
[1778453281259,51.56,81897.15,0.0,-0.98757,1e-05,2.13165]
[1778453281310,51.56,81897.15,0.0,-0.98757,1e-05,2.13165]
[1778453281411,51.56,81897.01,0.0,-0.98757,1e-05,2.13145]
[1778453282631,51.56,81900.28,0.0,-0.98754,1e-05,2.13612]
[1778453283638,51.56,81919.21,0.0,-0.98736,1e-05,2.16332]
[1778453284646,51.56,81916.88,0.0,-0.98738,1e-05,2.15996]
[1778453285653,51.56,81899.05,0.0,-0.98755,1e-05,2.13436]
[1778453286660,51.56,81898.1,0.0,-0.98756,1e-05,2.13301]
[1778453288444,51.56,81898.1,0.0,-0.98756,1e-05,2.13301]
[1778453288560,51.56,81899.88,0.0,-0.98754,1e-05,2.13555]
[1778453295723,51.56,81899.97,0.0,-0.98754,1e-05,2.13568]
[1778453297737,51.56,81904.13,0.0,-0.9875,1e-05,2.14163]
[1778453298749,51.56,81904.13,0.0,-0.9875,1e-05,2.14163]
[1778453298810,51.56,81904.13,0.0,-0.9875,1e-05,2.14163]
[1778453298850,51.56,81908.11,0.0,-0.98746,1e-05,2.14734]
[1778453300030,51.56,81908.11,0.0,-0.98746,1e-05,2.14734]
[1778453300061,51.56,81908.11,0.0,-0.98746,1e-05,2.14734]
[1778453306264,51.56,81907.99,0.0,-0.98746,1e-05,2.14717]
[1778453306311,51.56,81907.99,0.0,-0.98746,1e-05,2.14717]
[1778453307125,51.56,81907.9,0.0,-0.98746,1e-05,2.14704]
[1778453307309,51.56,81907.9,0.0,-0.98746,1e-05,2.14704]
[1778453307374,51.56,81907.66,0.0,-0.98747,1e-05,2.14669]
[1778453310141,51.56,81906.59,0.0,-0.98748,1e-05,2.14516]
[1778453310308,51.56,81906.59,0.0,-0.98748,1e-05,2.14516]
[1778453311835,51.56,81900.39,0.0,-0.98755,1e-05,2.13437]
[1778453312842,51.56,81891.5,0.0,-0.98763,1e-05,2.1217]
[1778453313849,51.56,81885.97,0.0,-0.98768,1e-05,2.11385]
[1778453314766,51.56,81885.97,0.0,-0.98768,1e-05,2.11385]
[1778453314808,51.56,81885.97,0.0,-0.98768,1e-05,2.11385]
[1778453314856,51.56,81883.97,0.0,-0.9877,1e-05,2.11101]
[1778453315906,51.56,81883.97,0.0,-0.9877,1e-05,2.11101]
[1778453316059,51.56,81883.97,0.0,-0.9877,1e-05,2.11101]
[1778453319891,51.56,81889.51,0.0,-0.98765,1e-05,2.11887]
[1778453320898,51.56,81894.56,0.0,-0.9876,1e-05,2.12605]
[1778453322049,51.56,81894.56,0.0,-0.9876,1e-05,2.12605]
[1778453322058,51.56,81894.56,0.0,-0.9876,1e-05,2.12605]
[1778453322127,51.56,81894.75,0.0,-0.9876,1e-05,2.12633]
[1778453323661,51.56,81895.55,0.0,-0.98759,1e-05,2.12747]
[1778453323808,51.56,81895.55,0.0,-0.98759,1e-05,2.12747]
[1778453327947,51.56,81907.1,0.0,-0.98748,1e-05,2.14398]
[1778453329284,51.56,81907.1,0.0,-0.98748,1e-05,2.14398]
[1778453329312,51.56,81907.1,0.0,-0.98748,1e-05,2.14398]
[1778453329448,51.56,81912.54,0.0,-0.98743,1e-05,2.15179]
[1778453330329,51.56,81916.12,0.0,-0.9874,1e-05,2.15695]
[1778453331083,51.56,81916.12,0.0,-0.9874,1e-05,2.15695]
[1778453331309,51.56,81916.12,0.0,-0.9874,1e-05,2.15695]
[1778453331975,51.56,81921.74,0.0,-0.98734,1e-05,2.16506]
[1778453332982,51.56,81925.2,0.0,-0.98731,1e-05,2.17006]
[1778453335185,51.56,81925.48,0.0,-0.98731,1e-05,2.17047]
[1778453335308,51.56,81925.48,0.0,-0.98731,1e-05,2.17047]
[1778453335362,51.56,81924.57,0.0,-0.98732,1e-05,2.16915]
[1778453336233,51.56,81924.57,0.0,-0.98732,1e-05,2.16915]
[1778453336310,51.56,81924.57,0.0,-0.98732,1e-05,2.16915]
[1778453340035,51.56,81920.48,0.0,-0.98735,1e-05,2.16324]
[1778453341042,51.56,81917.28,0.0,-0.98739,1e-05,2.15862]
[1778453341925,51.56,81917.28,0.0,-0.98739,1e-05,2.15862]
[1778453342063,51.56,81917.28,0.0,-0.98739,1e-05,2.15862]
[1778453342249,51.56,81918.26,0.0,-0.98738,1e-05,2.16003]
[1778453344063,51.56,81915.43,0.0,-0.9874,1e-05,2.15595]
[1778453345070,51.56,81918.32,0.0,-0.98738,1e-05,2.16012]
[1778453345631,51.56,81918.32,0.0,-0.98738,1e-05,2.16012]
[1778453346495,51.56,81918.32,0.0,-0.98738,1e-05,2.16012]
[1778453346559,51.56,81922.01,0.0,-0.98734,1e-05,2.16545]
[1778453347754,51.56,81922.74,0.0,-0.98733,1e-05,2.1665]
[1778453348092,51.56,81925.34,0.0,-0.98731,1e-05,2.17026]
[1778453350106,51.56,81928.6,0.0,-0.98728,1e-05,2.17499]
[1778453350945,51.56,81928.6,0.0,-0.98728,1e-05,2.17499]
[1778453351061,51.56,81928.6,0.0,-0.98728,1e-05,2.17499]
[1778453356148,51.55,81929.68,0.0,-0.98728,1e-05,2.17387]
[1778453357133,51.55,81929.68,0.0,-0.98728,1e-05,2.17387]
[1778453357308,51.55,81929.68,0.0,-0.98728,1e-05,2.17387]
[1778453357338,51.55,81929.06,0.0,-0.9873,1e-05,2.17164]
[1778453358162,51.55,81916.77,0.0,-0.98742,1e-05,2.15389]
[1778453359169,51.55,81916.19,0.0,-0.98742,1e-05,2.15305]
[1778453360110,51.55,81916.19,0.0,-0.98742,1e-05,2.15305]
[1778453360308,51.55,81916.19,0.0,-0.98742,1e-05,2.15305]
[1778453363972,51.54,81916.94,0.0,-0.98742,1e-05,2.15289]
[1778453364062,51.54,81916.94,0.0,-0.98742,1e-05,2.15289]
[1778453364204,51.54,81916.78,0.0,-0.98743,1e-05,2.15204]
[1778453364735,51.54,81916.78,0.0,-0.98743,1e-05,2.15204]
[1778453364810,51.54,81916.78,0.0,-0.98743,1e-05,2.15204]
[1778453370117,51.52,81916.52,0.0,-0.98745,1e-05,2.14859]
[1778453370308,51.52,81916.52,0.0,-0.98745,1e-05,2.14859]
[1778453370409,51.52,81916.81,0.0,-0.98745,1e-05,2.1484]
[1778453371812,51.52,81917.95,0.0,-0.98746,1e-05,2.14752]
[1778453372059,51.52,81917.95,0.0,-0.98746,1e-05,2.14752]
[1778453374278,51.51,81924.27,0.0,-0.98741,1e-05,2.15481]
[1778453375381,51.51,81924.27,0.0,-0.98741,1e-05,2.15481]
[1778453375563,51.51,81924.27,0.0,-0.98741,1e-05,2.15481]
[1778453375586,51.51,81926.12,0.0,-0.9874,1e-05,2.15686]
[1778453376482,51.51,81926.12,0.0,-0.9874,1e-05,2.15686]
[1778453376559,51.51,81926.12,0.0,-0.9874,1e-05,2.15686]
[1778453377299,51.5,81923.49,0.0,-0.98743,1e-05,2.15183]
[1778453378306,51.5,81921.33,0.0,-0.98745,1e-05,2.14812]
[1778453382335,51.49,81933.39,0.0,-0.98736,1e-05,2.16309]
[1778453382890,51.49,81933.39,0.0,-0.98736,1e-05,2.16309]
[1778453383063,51.49,81933.39,0.0,-0.98736,1e-05,2.16309]
[1778453383342,51.48,81937.83,0.0,-0.98732,1e-05,2.16889]
[1778453384349,51.48,81935.89,0.0,-0.98734,1e-05,2.16544]
[1778453385237,51.48,81935.89,0.0,-0.98734,1e-05,2.16544]
[1778453385308,51.48,81935.89,0.0,-0.98734,1e-05,2.16544]
[1778453389385,51.46,81945.81,0.0,-0.98727,1e-05,2.17666]
[1778453389994,51.46,81945.81,0.0,-0.98727,1e-05,2.17666]
[1778453390391,51.46,81948.72,0.0,-0.98724,1e-05,2.18024]
[1778453391632,51.46,81948.72,0.0,-0.98724,1e-05,2.18024]
[1778453392834,51.46,81949.33,0.0,-0.98725,1e-05,2.1798]
[1778453393326,51.46,81949.33,0.0,-0.98725,1e-05,2.1798]
[1778453393412,51.45,81947.85,0.0,-0.98726,1e-05,2.17699]
[1778453394419,51.45,81952.75,0.0,-0.98722,1e-05,2.18347]
[1778453395426,51.45,81955.28,0.0,-0.9872,1e-05,2.18649]
[1778453396437,51.44,81965.64,0.0,-0.98711,1e-05,2.20098]
[1778453397440,51.44,81983.01,0.0,-0.98694,1e-05,2.22588]
[1778453398447,51.44,81981.34,0.0,-0.98696,1e-05,2.22266]
[1778453399454,51.43,81979.04,0.0,-0.98699,1e-05,2.21852]
[1778453400461,51.43,81972.74,0.0,-0.98706,1e-05,2.20851]
[1778453401666,51.43,81973.15,0.0,-0.98706,1e-05,2.2084]
[1778453401809,51.43,81973.15,0.0,-0.98706,1e-05,2.2084]
[1778453402475,51.42,81974.16,0.0,-0.98705,1e-05,2.20917]
[1778453405496,51.41,81977.29,0.0,-0.98703,1e-05,2.21176]
[1778453406503,51.41,81979.42,0.0,-0.98702,1e-05,2.21423]
[1778453407513,51.41,81987.84,0.0,-0.98694,1e-05,2.22667]
[1778453408221,51.41,81987.84,0.0,-0.98694,1e-05,2.22667]
[1778453408521,51.4,81997.28,0.0,-0.98685,1e-05,2.2393]
[1778453409527,51.4,81999.76,0.0,-0.98683,1e-05,2.24226]
[1778453412036,51.39,81999.07,0.0,-0.98685,1e-05,2.23976]
[1778453412561,51.39,81996.0,0.0,-0.98688,1e-05,2.23446]
[1778453413566,51.39,81988.64,0.0,-0.98696,1e-05,2.22282]
[1778453414573,51.38,81986.39,0.0,-0.98699,1e-05,2.2188]
[1778453415580,51.38,81983.94,0.0,-0.98702,1e-05,2.21449]
[1778453416587,51.38,81987.6,0.0,-0.98699,1e-05,2.21921]
[1778453417594,51.37,81990.2,0.0,-0.98696,1e-05,2.22237]
[1778453419534,51.37,81990.82,0.0,-0.98696,1e-05,2.22259]
[1778453420293,51.37,81989.56,0.0,-0.98698,1e-05,2.22003]
[1778453421552,51.37,81988.57,0.0,-0.987,1e-05,2.21787]
[1778453421561,51.37,81988.57,0.0,-0.987,1e-05,2.21787]
[1778453421622,51.36,81984.46,0.0,-0.98704,1e-05,2.21112]
[1778453422629,51.36,81989.48,0.0,-0.98699,1e-05,2.21853]
[1778453423007,51.36,81989.48,0.0,-0.98699,1e-05,2.21853]
[1778453423637,51.36,81987.75,0.0,-0.98701,1e-05,2.21597]
[1778453424643,51.36,81972.73,0.0,-0.98715,1e-05,2.19387]
[1778453425651,51.36,81955.41,0.0,-0.98732,1e-05,2.1686]
[1778453426659,51.36,81945.75,0.0,-0.98742,1e-05,2.15461]
[1778453426955,51.36,81945.75,0.0,-0.98742,1e-05,2.15461]
[1778453427666,51.36,81945.65,0.0,-0.98742,1e-05,2.15446]
[1778453428673,51.36,81943.51,0.0,-0.98744,1e-05,2.15137]
[1778453432701,51.36,81939.73,0.0,-0.98748,1e-05,2.14401]
[1778453433708,51.36,81942.78,0.0,-0.98745,1e-05,2.1484]
[1778453438167,51.36,81941.91,0.0,-0.98746,1e-05,2.14715]
[1778453438316,51.36,81941.91,0.0,-0.98746,1e-05,2.14715]
[1778453438382,51.36,81933.39,0.0,-0.98754,1e-05,2.1349]
[1778453438744,51.36,81928.56,0.0,-0.98759,1e-05,2.12798]
[1778453439751,51.36,81926.28,0.0,-0.98761,1e-05,2.12472]
[1778453442775,51.36,81920.4,0.0,-0.98767,1e-05,2.11633]
[1778453443782,51.36,81916.28,0.0,-0.98771,1e-05,2.11046]
[1778453444996,51.36,81916.28,0.0,-0.98771,1e-05,2.11046]
[1778453445061,51.36,81916.28,0.0,-0.98771,1e-05,2.11046]
[1778453445097,51.36,81913.65,0.0,-0.98773,1e-05,2.10672]
[1778453445796,51.36,81915.37,0.0,-0.98771,1e-05,2.10917]
[1778453447059,51.36,81915.37,0.0,-0.98771,1e-05,2.10917]
[1778453447068,51.36,81921.86,0.0,-0.98765,1e-05,2.11841]
[1778453448121,51.36,81921.86,0.0,-0.98765,1e-05,2.11841]
[1778453448309,51.36,81921.86,0.0,-0.98765,1e-05,2.11841]
[1778453449824,51.36,81929.56,0.0,-0.98758,1e-05,2.12941]
[1778453451575,51.36,81929.56,0.0,-0.98758,1e-05,2.12941]
[1778453451596,51.36,81932.62,0.0,-0.98755,1e-05,2.13379]
[1778453451809,51.36,81932.62,0.0,-0.98755,1e-05,2.13379]
[1778453456395,51.36,81933.54,0.0,-0.98754,1e-05,2.13511]
[1778453456559,51.36,81933.54,0.0,-0.98754,1e-05,2.13511]
[1778453458543,51.36,81933.32,0.0,-0.98754,1e-05,2.1348]
[1778453458582,51.36,81935.66,0.0,-0.98752,1e-05,2.13816]
[1778453459063,51.36,81935.66,0.0,-0.98752,1e-05,2.13816]
[1778453459080,51.36,81940.48,0.0,-0.98748,1e-05,2.14509]
[1778453461215,51.36,81939.61,0.0,-0.98748,1e-05,2.14384]
[1778453461309,51.36,81939.61,0.0,-0.98748,1e-05,2.14384]
[1778453461314,51.36,81937.9,0.0,-0.9875,1e-05,2.14138]
[1778453462916,51.36,81935.7,0.0,-0.98752,1e-05,2.13821]
[1778453463879,51.36,81935.7,0.0,-0.98752,1e-05,2.13821]
[1778453464060,51.36,81935.7,0.0,-0.98752,1e-05,2.13821]
[1778453464165,51.36,81932.51,0.0,-0.98755,1e-05,2.13364]
[1778453465937,51.36,81926.95,0.0,-0.98761,1e-05,2.12567]
[1778453467453,51.36,81926.95,0.0,-0.98761,1e-05,2.12567]
[1778453467558,51.36,81926.95,0.0,-0.98761,1e-05,2.12567]
[1778453467659,51.36,81922.65,0.0,-0.98765,1e-05,2.11953]
[1778453471983,51.36,81910.48,0.0,-0.98776,1e-05,2.10223]
[1778453473725,51.36,81905.24,0.0,-0.98781,1e-05,2.09481]
[1778453474270,51.36,81901.97,0.0,-0.98784,1e-05,2.09019]
[1778453475316,51.36,81898.53,0.0,-0.98787,1e-05,2.08535]
[1778453476013,51.36,81896.76,0.0,-0.98789,1e-05,2.08285]
[1778453477276,51.36,81896.76,0.0,-0.98789,1e-05,2.08285]
[1778453478286,51.36,81896.73,0.0,-0.98789,1e-05,2.08281]
[1778453478340,51.36,81896.85,0.0,-0.98789,1e-05,2.08298]
[1778453481048,51.36,81889.46,0.0,-0.98796,1e-05,2.0726]
[1778453482055,51.36,81886.03,0.0,-0.98799,1e-05,2.0678]
[1778453483066,51.36,81872.63,0.0,-0.98811,1e-05,2.04912]
[1778453484073,51.36,81864.35,0.0,-0.98818,1e-05,2.03765]
[1778453485080,51.36,81863.68,0.0,-0.98819,1e-05,2.03672]
[1778453488312,51.36,81861.42,0.0,-0.98821,1e-05,2.0336]
[1778453488446,51.36,81861.42,0.0,-0.98821,1e-05,2.0336]
[1778453489108,51.36,81846.66,0.0,-0.98834,1e-05,2.0133]
[1778453490115,51.36,81842.91,0.0,-0.98838,1e-05,2.00817]
[1778453492663,51.36,81840.78,0.0,-0.98841,1e-05,2.00344]
[1778453492809,51.36,81840.78,0.0,-0.98841,1e-05,2.00344]
[1778453495150,51.36,81834.04,0.0,-0.98847,1e-05,1.99426]
[1778453496157,51.36,81823.32,0.0,-0.98856,1e-05,1.97973]
[1778453497168,51.36,81819.67,0.0,-0.98859,1e-05,1.9748]
[1778453498171,51.36,81827.56,0.0,-0.98852,1e-05,1.98547]
[1778453499178,51.36,81842.22,0.0,-0.98839,1e-05,2.0054]
[1778453500185,51.36,81842.15,0.0,-0.9884,1e-05,2.00531]
[1778453501192,51.36,81837.47,0.0,-0.98844,1e-05,1.99893]
[1778453503133,51.36,81835.83,0.0,-0.98845,1e-05,1.99669]
[1778453503308,51.36,81835.83,0.0,-0.98845,1e-05,1.99669]
[1778453505198,51.36,81836.18,0.0,-0.98845,1e-05,1.99717]
[1778453505309,51.36,81836.18,0.0,-0.98845,1e-05,1.99717]
[1778453505410,51.36,81835.41,0.0,-0.98846,1e-05,1.99612]
[1778453508245,51.36,81843.27,0.0,-0.98838,1e-05,2.00684]
[1778453509180,51.36,81843.27,0.0,-0.98838,1e-05,2.00684]
[1778453509308,51.36,81843.27,0.0,-0.98838,1e-05,2.00684]
[1778453512132,51.36,81843.91,0.0,-0.98838,1e-05,2.00771]
[1778453512310,51.36,81843.91,0.0,-0.98838,1e-05,2.00771]
[1778453512411,51.36,81843.54,0.0,-0.98838,1e-05,2.00721]
[1778453515294,51.36,81839.1,0.0,-0.98842,1e-05,2.00115]
[1778453516509,51.36,81839.1,0.0,-0.98842,1e-05,2.00115]
[1778453516557,51.36,81839.1,0.0,-0.98842,1e-05,2.00115]
[1778453519061,51.36,81838.05,0.0,-0.98843,1e-05,1.99972]
[1778453519309,51.36,81838.05,0.0,-0.98843,1e-05,1.99972]
[1778453519322,51.36,81842.8,0.0,-0.98839,1e-05,2.0062]
[1778453520817,51.36,81842.8,0.0,-0.98839,1e-05,2.0062]
[1778453521059,51.36,81843.09,0.0,-0.98839,1e-05,2.00659]
[1778453521160,51.36,81843.09,0.0,-0.98839,1e-05,2.00659]
[1778453522345,51.36,81861.58,0.0,-0.98822,1e-05,2.03198]
[1778453523350,51.36,81864.86,0.0,-0.98819,1e-05,2.03651]
[1778453524357,51.36,81860.98,0.0,-0.98823,1e-05,2.03115]
[1778453526504,51.36,81860.78,0.0,-0.98823,1e-05,2.03087]
[1778453526558,51.36,81860.78,0.0,-0.98823,1e-05,2.03087]
[1778453527753,51.36,81860.62,0.0,-0.98823,1e-05,2.03065]
[1778453527810,51.36,81860.62,0.0,-0.98823,1e-05,2.03065]
[1778453528386,51.36,81868.15,0.0,-0.98816,1e-05,2.04106]
[1778453529268,51.36,81868.15,0.0,-0.98816,1e-05,2.04106]
[1778453529311,51.36,81868.15,0.0,-0.98816,1e-05,2.04106]
[1778453529392,51.36,81869.3,0.0,-0.98815,1e-05,2.04265]
[1778453531406,51.36,81873.68,0.0,-0.98811,1e-05,2.04873]
[1778453532413,51.36,81877.41,0.0,-0.98808,1e-05,2.05391]
[1778453533157,51.36,81877.41,0.0,-0.98808,1e-05,2.05391]
[1778453533310,51.36,81877.41,0.0,-0.98808,1e-05,2.05391]
[1778453538074,51.36,81879.53,0.0,-0.98806,1e-05,2.05686]
[1778453538308,51.36,81879.53,0.0,-0.98806,1e-05,2.05686]
[1778453541197,51.36,81878.68,0.0,-0.98806,1e-05,2.05568]
[1778453541309,51.36,81878.68,0.0,-0.98806,1e-05,2.05568]
[1778453541410,51.36,81878.68,0.0,-0.98806,1e-05,2.05568]
[1778453542483,51.36,81887.51,0.0,-0.98798,1e-05,2.06801]
[1778453543308,51.36,81887.51,0.0,-0.98798,1e-05,2.06801]
[1778453543560,51.36,81887.51,0.0,-0.98798,1e-05,2.06801]
[1778453543652,51.36,81887.16,0.0,-0.98799,1e-05,2.06752]
[1778453544497,51.36,81895.25,0.0,-0.98791,1e-05,2.07886]
[1778453545504,51.36,81895.5,0.0,-0.98791,1e-05,2.07921]
[1778453546511,51.36,81905.46,0.0,-0.98782,1e-05,2.09324]
[1778453547518,51.36,81911.78,0.0,-0.98776,1e-05,2.10218]
[1778453549534,51.36,81917.64,0.0,-0.9877,1e-05,2.1105]
[1778453551548,51.36,81925.69,0.0,-0.98764,1e-05,2.12008]
[1778453552555,51.36,81928.77,0.0,-0.98761,1e-05,2.12447]
[1778453553562,51.36,81913.42,0.0,-0.98775,1e-05,2.10262]
[1778453554401,51.36,81913.42,0.0,-0.98775,1e-05,2.10262]
[1778453554558,51.36,81913.42,0.0,-0.98775,1e-05,2.10262]
[1778453554569,51.36,81915.02,0.0,-0.98774,1e-05,2.10489]
[1778453556819,51.36,81915.61,0.0,-0.98773,1e-05,2.10573]
[1778453557064,51.36,81916.01,0.0,-0.98773,1e-05,2.1063]
[1778453557590,51.36,81915.87,0.0,-0.98773,1e-05,2.1061]
[1778453560049,51.36,81915.17,0.0,-0.98774,1e-05,2.1051]
[1778453560061,51.36,81915.17,0.0,-0.98774,1e-05,2.1051]
[1778453560611,51.36,81910.94,0.0,-0.98778,1e-05,2.09911]
[1778453561618,51.36,81914.46,0.0,-0.98774,1e-05,2.1041]
[1778453562625,51.36,81928.47,0.0,-0.98761,1e-05,2.12405]
[1778453563071,51.36,81928.47,0.0,-0.98761,1e-05,2.12405]
[1778453563307,51.36,81928.47,0.0,-0.98761,1e-05,2.12405]
[1778453563632,51.36,81928.76,0.0,-0.98761,1e-05,2.12446]
[1778453565225,51.36,81929.53,0.0,-0.9876,1e-05,2.12556]
[1778453565308,51.36,81929.53,0.0,-0.9876,1e-05,2.12556]
[1778453565646,51.36,81928.67,0.0,-0.98761,1e-05,2.12433]
[1778453568057,51.36,81929.54,0.0,-0.9876,1e-05,2.12558]
[1778453568308,51.36,81929.54,0.0,-0.9876,1e-05,2.12558]
[1778453571688,51.36,81922.35,0.0,-0.98767,1e-05,2.11531]
[1778453571992,51.36,81922.35,0.0,-0.98767,1e-05,2.11531]
[1778453572060,51.36,81922.35,0.0,-0.98767,1e-05,2.11531]
[1778453573702,51.36,81931.61,0.0,-0.98758,1e-05,2.12854]
[1778453574494,51.36,81931.61,0.0,-0.98758,1e-05,2.12854]
[1778453574559,51.36,81931.61,0.0,-0.98758,1e-05,2.12854]
[1778453574711,51.36,81936.79,0.0,-0.98753,1e-05,2.13596]
[1778453576783,51.36,81939.6,0.0,-0.98751,1e-05,2.14]
[1778453576809,51.36,81939.6,0.0,-0.98751,1e-05,2.14]
[1778453576858,51.36,81939.86,0.0,-0.9875,1e-05,2.14037]
[1778453580751,51.36,81946.12,0.0,-0.98744,1e-05,2.14939]
[1778453581758,51.36,81949.55,0.0,-0.98741,1e-05,2.15434]
[1778453583772,51.36,81952.58,0.0,-0.98738,1e-05,2.15873]
[1778453583987,51.36,81952.58,0.0,-0.98738,1e-05,2.15873]
[1778453584060,51.36,81952.58,0.0,-0.98738,1e-05,2.15873]
[1778453585787,51.36,81968.78,0.0,-0.98723,1e-05,2.18228]
[1778453586796,51.36,81975.33,0.0,-0.98716,1e-05,2.19186]
[1778453587801,51.36,81986.75,0.0,-0.98705,1e-05,2.20864]
[1778453588808,51.36,81994.1,0.0,-0.98698,1e-05,2.2195]
[1778453589815,51.36,81998.22,0.0,-0.98694,1e-05,2.2256]
[1778453590822,51.36,82000.25,0.0,-0.98692,1e-05,2.22861]
[1778453592836,51.36,82011.03,0.0,-0.98681,1e-05,2.24466]
[1778453594851,51.36,82001.11,0.0,-0.98691,1e-05,2.22989]
[1778453595858,51.36,82010.49,0.0,-0.98682,1e-05,2.24385]
[1778453596865,51.36,82013.2,0.0,-0.98679,1e-05,2.2479]
[1778453596921,51.36,82013.2,0.0,-0.98679,1e-05,2.2479]
[1778453597061,51.36,82013.2,0.0,-0.98679,1e-05,2.2479]
[1778453597873,51.36,82016.63,0.0,-0.98675,1e-05,2.25303]
[1778453599332,51.36,82015.8,0.0,-0.98676,1e-05,2.25179]
[1778453599564,51.36,82015.8,0.0,-0.98676,1e-05,2.25179]
[1778453599886,51.36,82021.83,0.0,-0.9867,1e-05,2.26083]
[1778453601900,51.36,82002.02,0.0,-0.9869,1e-05,2.23124]
[1778453602907,51.36,81996.96,0.0,-0.98695,1e-05,2.22373]
[1778453603914,51.36,81994.18,0.0,-0.98698,1e-05,2.21961]
[1778453603936,51.36,81994.18,0.0,-0.98698,1e-05,2.21961]
[1778453604063,51.36,81994.18,0.0,-0.98698,1e-05,2.21961]
[1778453604921,51.36,81997.84,0.0,-0.98694,1e-05,2.22503]
[1778453607851,51.36,81998.12,0.0,-0.98694,1e-05,2.22545]
[1778453607896,51.36,81997.47,0.0,-0.98695,1e-05,2.22449]
[1778453608059,51.36,81997.47,0.0,-0.98695,1e-05,2.22449]
[1778453609240,51.36,81998.45,0.0,-0.98694,1e-05,2.22594]
[1778453609308,51.36,81998.45,0.0,-0.98694,1e-05,2.22594]
[1778453609956,51.36,82006.43,0.0,-0.98686,1e-05,2.2378]
[1778453611970,51.36,82006.76,0.0,-0.98686,1e-05,2.23632]
[1778453614798,51.36,82006.52,0.0,-0.98687,1e-05,2.23596]
[1778453614812,51.36,82006.52,0.0,-0.98687,1e-05,2.23596]
[1778453617922,51.36,82006.62,0.0,-0.98687,1e-05,2.23611]
[1778453618058,51.36,82006.55,0.0,-0.98687,1e-05,2.23601]
[1778453618730,51.36,82006.55,0.0,-0.98687,1e-05,2.23601]
[1778453618809,51.36,82006.55,0.0,-0.98687,1e-05,2.23601]
[1778453618869,51.36,82006.55,0.0,-0.98687,1e-05,2.23601]
[1778453620028,51.36,82018.53,0.0,-0.98675,1e-05,2.2539]
[1778453621035,51.36,82018.99,0.0,-0.98674,1e-05,2.25459]
[1778453622042,51.36,82028.77,0.0,-0.98664,1e-05,2.26928]
[1778453623868,51.36,82028.77,0.0,-0.98664,1e-05,2.26928]
[1778453623911,51.36,82027.53,0.0,-0.98666,1e-05,2.26741]
[1778453624059,51.36,82027.53,0.0,-0.98666,1e-05,2.26741]
[1778453629429,51.36,82025.45,0.0,-0.98668,1e-05,2.26428]
[1778453629448,51.36,82025.45,0.0,-0.98668,1e-05,2.26428]
[1778453632773,51.36,82026.72,0.0,-0.98666,1e-05,2.26619]
[1778453632809,51.36,82026.72,0.0,-0.98666,1e-05,2.26619]
[1778453632862,51.36,82027.25,0.0,-0.98666,1e-05,2.26699]
[1778453634126,51.36,82048.47,0.0,-0.98644,1e-05,2.29909]
[1778453635133,51.36,82064.79,0.0,-0.98628,1e-05,2.32403]
[1778453636140,51.36,82067.17,0.0,-0.98625,1e-05,2.32768]
[1778453637946,51.36,82071.94,0.0,-0.9862,1e-05,2.33502]
[1778453641869,51.36,82064.15,0.0,-0.98628,1e-05,2.32304]
[1778453644061,51.36,82064.01,0.0,-0.98629,1e-05,2.32283]
[1778453645207,51.36,82058.77,0.0,-0.98634,1e-05,2.3148]
[1778453646498,51.36,82058.77,0.0,-0.98634,1e-05,2.3148]
[1778453646560,51.36,82058.77,0.0,-0.98634,1e-05,2.3148]
[1778453646599,51.36,82058.36,0.0,-0.98634,1e-05,2.31418]
[1778453650242,51.36,82038.53,0.0,-0.98655,1e-05,2.28401]
[1778453651249,51.36,82026.93,0.0,-0.98666,1e-05,2.26651]
[1778453652256,51.36,82032.87,0.0,-0.9866,1e-05,2.27546]
[1778453655699,51.36,82033.38,0.0,-0.9866,1e-05,2.27623]
[1778453655809,51.36,82033.38,0.0,-0.9866,1e-05,2.27623]
[1778453658298,51.36,82028.5,0.0,-0.98665,1e-05,2.26887]
[1778453660312,51.36,82021.2,0.0,-0.98672,1e-05,2.2579]
[1778453661319,51.36,82022.4,0.0,-0.98671,1e-05,2.2597]
[1778453663146,51.36,82021.32,0.0,-0.98672,1e-05,2.25808]
[1778453663194,51.36,82021.32,0.0,-0.98672,1e-05,2.25808]
[1778453663307,51.36,82021.32,0.0,-0.98672,1e-05,2.25808]
[1778453663409,51.36,82021.4,0.0,-0.98672,1e-05,2.2582]
[1778453667361,51.36,82018.17,0.0,-0.98675,1e-05,2.25336]
[1778453668372,51.36,82018.17,0.0,-0.98675,1e-05,2.25336]
[1778453668422,51.36,82018.17,0.0,-0.98675,1e-05,2.25336]
[1778453668559,51.36,82018.17,0.0,-0.98675,1e-05,2.25336]
[1778453668636,51.36,82017.63,0.0,-0.98676,1e-05,2.25255]
[1778453670382,51.36,82014.53,0.0,-0.98679,1e-05,2.24791]
[1778453671389,51.36,82009.21,0.0,-0.98685,1e-05,2.238]
[1778453672612,51.36,82009.21,0.0,-0.98685,1e-05,2.238]
[1778453672662,51.36,82009.21,0.0,-0.98685,1e-05,2.238]
[1778453672810,51.36,82009.21,0.0,-0.98685,1e-05,2.238]
[1778453672817,51.36,82009.14,0.0,-0.98685,1e-05,2.2379]
[1778453673407,51.36,82016.15,0.0,-0.98678,1e-05,2.24836]
[1778453674414,51.36,82021.41,0.0,-0.98673,1e-05,2.25623]
[1778453675421,51.36,82028.74,0.0,-0.98666,1e-05,2.26724]
[1778453676428,51.36,82029.03,0.0,-0.98665,1e-05,2.26768]
[1778453679449,51.36,82024.87,0.0,-0.98669,1e-05,2.26142]
[1778453680793,51.36,82024.87,0.0,-0.98669,1e-05,2.26142]
[1778453680810,51.36,82024.87,0.0,-0.98669,1e-05,2.26142]
[1778453680838,51.36,82024.87,0.0,-0.98669,1e-05,2.26142]
[1778453680849,51.36,82026.44,0.0,-0.98668,1e-05,2.26378]
[1778453681059,51.36,82026.44,0.0,-0.98668,1e-05,2.26378]
[1778453683477,51.36,82040.99,0.0,-0.98653,1e-05,2.28574]
[1778453684484,51.36,82040.42,0.0,-0.98654,1e-05,2.28487]
[1778453685988,51.36,82040.42,0.0,-0.98654,1e-05,2.28487]
[1778453685990,51.36,82040.42,0.0,-0.98654,1e-05,2.28487]
[1778453686064,51.36,82040.51,0.0,-0.98654,1e-05,2.28501]
[1778453686498,51.36,82040.95,0.0,-0.98653,1e-05,2.28568]
[1778453689519,51.36,82031.8,0.0,-0.98663,1e-05,2.27185]
[1778453690526,51.36,82029.9,0.0,-0.98664,1e-05,2.26899]
[1778453691533,51.36,82017.27,0.0,-0.98677,1e-05,2.25003]
[1778453692540,51.36,82024.92,0.0,-0.98669,1e-05,2.2615]
[1778453693547,51.36,82025.24,0.0,-0.98669,1e-05,2.26198]
[1778453694636,51.36,82025.24,0.0,-0.98669,1e-05,2.26198]
[1778453694810,51.36,82025.24,0.0,-0.98669,1e-05,2.26198]
[1778453694911,51.36,82025.53,0.0,-0.98669,1e-05,2.26242]
[1778453697575,51.36,82021.45,0.0,-0.98673,1e-05,2.25629]
[1778453699663,51.36,82022.27,0.0,-0.98672,1e-05,2.25752]
[1778453699718,51.36,82022.27,0.0,-0.98672,1e-05,2.25752]
[1778453699809,51.36,82022.27,0.0,-0.98672,1e-05,2.25752]
[1778453699819,51.36,82021.81,0.0,-0.98673,1e-05,2.25683]
[1778453705631,51.36,82022.48,0.0,-0.98672,1e-05,2.25784]
[1778453707645,51.36,82017.46,0.0,-0.98677,1e-05,2.25032]
[1778453708652,51.36,82022.58,0.0,-0.98672,1e-05,2.25799]
[1778453709624,51.36,82022.58,0.0,-0.98672,1e-05,2.25799]
[1778453709685,51.36,82022.58,0.0,-0.98672,1e-05,2.25799]
[1778453709809,51.36,82022.58,0.0,-0.98672,1e-05,2.25799]
[1778453709890,51.36,82027.24,0.0,-0.98667,1e-05,2.26499]
[1778453711673,51.36,82032.28,0.0,-0.98662,1e-05,2.27258]
[1778453713941,51.36,82035.32,0.0,-0.98659,1e-05,2.27716]
[1778453713985,51.36,82035.32,0.0,-0.98659,1e-05,2.27716]
[1778453713943,51.36,82035.47,0.0,-0.98659,1e-05,2.27739]
[1778453714060,51.36,82035.47,0.0,-0.98659,1e-05,2.27739]
[1778453719729,51.36,82037.55,0.0,-0.98657,1e-05,2.28053]
[1778453721090,51.36,82037.15,0.0,-0.98657,1e-05,2.27993]
[1778453721308,51.36,82037.15,0.0,-0.98657,1e-05,2.27993]
[1778453721744,51.36,82036.85,0.0,-0.98657,1e-05,2.27947]
[1778453724764,51.36,82047.68,0.0,-0.98646,1e-05,2.29589]
[1778453725771,51.36,82052.04,0.0,-0.98642,1e-05,2.30252]
[1778453726778,51.36,82062.32,0.0,-0.98631,1e-05,2.31822]
[1778453727785,51.36,82064.58,0.0,-0.98629,1e-05,2.32169]
[1778453730354,51.36,82061.79,0.0,-0.98632,1e-05,2.31741]
[1778453730456,51.36,82061.79,0.0,-0.98632,1e-05,2.31741]
[1778453730559,51.36,82061.79,0.0,-0.98632,1e-05,2.31741]
[1778453730806,51.36,82063.71,0.0,-0.9863,1e-05,2.32035]
[1778453732820,51.36,82067.93,0.0,-0.98627,1e-05,2.3248]
[1778453734443,51.36,82067.06,0.0,-0.98628,1e-05,2.32347]
[1778453734501,51.36,82067.06,0.0,-0.98628,1e-05,2.32347]
[1778453734560,51.36,82067.06,0.0,-0.98628,1e-05,2.32347]
[1778453734834,51.36,82069.9,0.0,-0.98625,1e-05,2.32783]
[1778453736848,51.36,82073.55,0.0,-0.98621,1e-05,2.33344]
[1778453738862,51.36,82079.93,0.0,-0.98614,1e-05,2.34328]
[1778453739869,51.36,82081.67,0.0,-0.98613,1e-05,2.34597]
[1778453741915,51.36,82081.63,0.0,-0.98613,1e-05,2.34591]
[1778453742060,51.36,82081.63,0.0,-0.98613,1e-05,2.34591]
[1778453742094,51.36,82082.41,0.0,-0.98612,1e-05,2.34711]
[1778453742309,51.36,82082.41,0.0,-0.98612,1e-05,2.34711]
[1778453742890,51.36,82082.7,0.0,-0.98611,1e-05,2.34756]
[1778453744142,51.36,82082.7,0.0,-0.98611,1e-05,2.34756]
[1778453744905,51.36,82094.59,0.0,-0.98599,1e-05,2.36601]
[1778453745914,51.36,82101.15,0.0,-0.98592,1e-05,2.37622]
[1778453747894,51.36,82102.79,0.0,-0.9859,1e-05,2.37874]
[1778453747927,51.36,82115.59,0.0,-0.98577,1e-05,2.39877]
[1778453748933,51.36,82125.78,0.0,-0.98566,1e-05,2.41476]
[1778453749662,51.36,82125.78,0.0,-0.98566,1e-05,2.41476]
[1778453749945,51.36,82139.55,0.0,-0.98552,1e-05,2.43556]
[1778453750952,51.35,82145.9,0.0,-0.98546,1e-05,2.44466]
[1778453751959,51.35,82133.77,0.0,-0.9856,1e-05,2.42397]
[1778453753559,51.34,82131.33,0.0,-0.98564,1e-05,2.41859]
[1778453753973,51.33,82134.2,0.0,-0.98561,1e-05,2.42198]
[1778453754980,51.33,82129.15,0.0,-0.98567,1e-05,2.41292]
[1778453755987,51.33,82112.32,0.0,-0.98586,1e-05,2.38531]
[1778453758001,51.32,82111.72,0.0,-0.98587,1e-05,2.38422]
[1778453759008,51.32,82107.31,0.0,-0.98592,1e-05,2.37726]
[1778453760019,51.32,82114.05,0.0,-0.98584,1e-05,2.38776]
[1778453761025,51.32,82117.82,0.0,-0.98581,1e-05,2.39364]
[1778453762032,51.32,82106.03,0.0,-0.98593,1e-05,2.37511]
[1778453763039,51.32,82089.73,0.0,-0.9861,1e-05,2.34969]
[1778453764047,51.32,82080.65,0.0,-0.9862,1e-05,2.33562]
[1778453765054,51.32,82071.85,0.0,-0.98629,1e-05,2.32209]
[1778453766061,51.32,82071.9,0.0,-0.98629,1e-05,2.32216]
[1778453767068,51.32,82078.79,0.0,-0.98622,1e-05,2.33275]
[1778453769082,51.32,82083.76,0.0,-0.98616,1e-05,2.34042]
[1778453770089,51.32,82093.19,0.0,-0.98607,1e-05,2.35502]
[1778453771096,51.32,82097.7,0.0,-0.98602,1e-05,2.36202]
[1778453772103,51.32,82097.12,0.0,-0.98602,1e-05,2.36112]
[1778453775526,51.32,82095.7,0.0,-0.98604,1e-05,2.35887]
[1778453775561,51.32,82095.7,0.0,-0.98604,1e-05,2.35887]
[1778453775677,51.32,82095.7,0.0,-0.98604,1e-05,2.35887]
[1778453775810,51.32,82095.7,0.0,-0.98604,1e-05,2.35887]
[1778453776131,51.32,82086.45,0.0,-0.98614,1e-05,2.34452]
[1778453778027,51.32,82086.45,0.0,-0.98614,1e-05,2.34452]
[1778453778059,51.32,82086.45,0.0,-0.98614,1e-05,2.34452]
[1778453778053,51.32,82081.19,0.0,-0.98619,1e-05,2.33639]
[1778453781025,51.32,82079.25,0.0,-0.98621,1e-05,2.3334]
[1778453781122,51.32,82075.25,0.0,-0.98625,1e-05,2.32725]
[1778453781173,51.32,82066.38,0.0,-0.98634,1e-05,2.31364]
[1778453782178,51.32,82041.88,0.0,-0.98659,1e-05,2.27639]
[1778453783185,51.32,82034.74,0.0,-0.98667,1e-05,2.26562]
[1778453784914,51.32,82034.74,0.0,-0.98667,1e-05,2.26562]
[1778453785015,51.32,82045.93,0.0,-0.98655,1e-05,2.28251]
[1778453786208,51.32,82042.06,0.0,-0.98659,1e-05,2.27666]
[1778453791243,51.32,82053.41,0.0,-0.98649,1e-05,2.29186]
[1778453792250,51.32,82054.48,0.0,-0.98648,1e-05,2.29348]
[1778453794265,51.32,82060.3,0.0,-0.98642,1e-05,2.30234]
[1778453797286,51.32,82071.81,0.0,-0.9863,1e-05,2.31994]
[1778453798478,51.32,82071.81,0.0,-0.9863,1e-05,2.31994]
[1778453798559,51.32,82071.81,0.0,-0.9863,1e-05,2.31994]
[1778453798653,51.32,82071.81,0.0,-0.9863,1e-05,2.31994]
[1778453798810,51.32,82071.81,0.0,-0.9863,1e-05,2.31994]
[1778453798865,51.32,82072.57,0.0,-0.98629,1e-05,2.32111]
[1778453800307,51.32,82083.86,0.0,-0.98617,1e-05,2.33848]
[1778453801314,51.32,82086.77,0.0,-0.98614,1e-05,2.34298]
[1778453804335,51.32,82080.49,0.0,-0.98621,1e-05,2.33329]
[1778453806020,51.32,82080.49,0.0,-0.98621,1e-05,2.33329]
[1778453806060,51.32,82080.49,0.0,-0.98621,1e-05,2.33329]
[1778453807943,51.32,82080.53,0.0,-0.98621,1e-05,2.33335]
[1778453811828,51.32,82082.22,0.0,-0.98619,1e-05,2.33595]
[1778453813402,51.32,82093.66,0.0,-0.98607,1e-05,2.35365]
[1778453814410,51.32,82093.66,0.0,-0.98607,1e-05,2.35365]
[1778453814454,51.32,82111.02,0.0,-0.98589,1e-05,2.38069]
[1778453815415,51.32,82140.9,0.0,-0.98557,1e-05,2.42777]
[1778453816422,51.32,82145.75,0.0,-0.98552,1e-05,2.43536]
[1778453817429,51.32,82150.45,0.0,-0.98547,1e-05,2.44272]
[1778453818387,51.32,82150.45,0.0,-0.98547,1e-05,2.44272]
[1778453818436,51.32,82154.08,0.0,-0.98543,1e-05,2.44837]
[1778453821457,51.31,82144.76,0.0,-0.98555,1e-05,2.43158]
[1778453822464,51.31,82135.64,0.0,-0.98565,1e-05,2.41697]
[1778453823471,51.31,82126.01,0.0,-0.98575,1e-05,2.40165]
[1778453824478,51.31,82127.72,0.0,-0.98573,1e-05,2.40427]
[1778453825485,51.31,82137.51,0.0,-0.98563,1e-05,2.41967]
[1778453826492,51.31,82140.85,0.0,-0.98559,1e-05,2.42486]
[1778453827499,51.31,82144.55,0.0,-0.98555,1e-05,2.43063]
[1778453830520,51.3,82133.91,0.0,-0.98569,1e-05,2.41119]
[1778453831753,51.3,82133.91,0.0,-0.98569,1e-05,2.41119]
[1778453831810,51.3,82133.91,0.0,-0.98569,1e-05,2.41119]
[1778453831854,51.3,82132.96,0.0,-0.9857,1e-05,2.4096]
[1778453832534,51.3,82124.23,0.0,-0.98579,1e-05,2.39574]
[1778453833313,51.3,82124.23,0.0,-0.98579,1e-05,2.39574]
[1778453833541,51.3,82120.2,0.0,-0.98583,1e-05,2.38934]
[1778453835566,51.3,82114.11,0.0,-0.9859,1e-05,2.37968]
[1778453836572,51.3,82109.19,0.0,-0.98595,1e-05,2.37195]
[1778453837597,51.3,82109.19,0.0,-0.98595,1e-05,2.37195]
[1778453837808,51.3,82109.19,0.0,-0.98595,1e-05,2.37195]
[1778453841153,51.3,82110.11,0.0,-0.98594,1e-05,2.3733]
[1778453841211,51.3,82110.11,0.0,-0.98594,1e-05,2.3733]
[1778453841310,51.3,82109.31,0.0,-0.98595,1e-05,2.37202]
[1778453841607,51.3,82110.03,0.0,-0.98594,1e-05,2.37312]
[1778453842614,51.3,82095.47,0.0,-0.9861,1e-05,2.35043]
[1778453843621,51.3,82089.78,0.0,-0.98615,1e-05,2.34162]
[1778453844629,51.3,82084.72,0.0,-0.98621,1e-05,2.33381]
[1778453845615,51.3,82084.72,0.0,-0.98621,1e-05,2.33381]
[1778453845764,51.3,82084.72,0.0,-0.98621,1e-05,2.33381]
[1778453845809,51.3,82084.72,0.0,-0.98621,1e-05,2.33381]
[1778453845865,51.3,82084.56,0.0,-0.98621,1e-05,2.33357]
[1778453848656,51.3,82091.43,0.0,-0.98614,1e-05,2.34417]
[1778453849663,51.3,82085.88,0.0,-0.9862,1e-05,2.3356]
[1778453851677,51.3,82074.26,0.0,-0.98633,1e-05,2.31571]
[1778453852684,51.3,82071.16,0.0,-0.98636,1e-05,2.31097]
[1778453853280,51.3,82071.16,0.0,-0.98636,1e-05,2.31097]
[1778453853308,51.3,82071.16,0.0,-0.98636,1e-05,2.31097]
[1778453853973,51.3,82071.16,0.0,-0.98636,1e-05,2.31097]
[1778453854060,51.3,82071.16,0.0,-0.98636,1e-05,2.31097]
[1778453854122,51.3,82072.06,0.0,-0.98635,1e-05,2.31234]
[1778453856797,51.3,82062.88,0.0,-0.98644,1e-05,2.29833]
[1778453857730,51.3,82044.72,0.0,-0.98663,1e-05,2.27079]
[1778453858737,51.3,82041.59,0.0,-0.98666,1e-05,2.26607]
[1778453859744,51.3,82046.03,0.0,-0.98661,1e-05,2.27277]
[1778453864863,51.3,82046.61,0.0,-0.98661,1e-05,2.27365]
[1778453865059,51.3,82046.61,0.0,-0.98661,1e-05,2.27365]
[1778453866793,51.3,82040.14,0.0,-0.98667,1e-05,2.26389]
[1778453867724,51.3,82040.14,0.0,-0.98667,1e-05,2.26389]
[1778453867773,51.3,82040.14,0.0,-0.98667,1e-05,2.26389]
[1778453867810,51.3,82040.14,0.0,-0.98667,1e-05,2.26389]
[1778453867826,51.3,82037.23,0.0,-0.9867,1e-05,2.25951]
[1778453869814,51.3,82049.31,0.0,-0.98658,1e-05,2.27773]
[1778453870530,51.3,82049.31,0.0,-0.98658,1e-05,2.27773]
[1778453870562,51.3,82049.31,0.0,-0.98658,1e-05,2.27773]
[1778453870684,51.3,82049.31,0.0,-0.98658,1e-05,2.27773]
[1778453870809,51.3,82049.31,0.0,-0.98658,1e-05,2.27773]
[1778453870821,51.3,82049.45,0.0,-0.98658,1e-05,2.27794]
[1778453875861,51.3,82056.2,0.0,-0.98651,1e-05,2.28817]
[1778453878463,51.3,82057.39,0.0,-0.9865,1e-05,2.28998]
[1778453878558,51.3,82057.39,0.0,-0.9865,1e-05,2.28998]
[1778453880231,51.3,82057.44,0.0,-0.9865,1e-05,2.29005]
[1778453880308,51.3,82056.27,0.0,-0.98651,1e-05,2.28827]
[1778453880767,51.3,82056.27,0.0,-0.98651,1e-05,2.28827]
[1778453880809,51.3,82056.27,0.0,-0.98651,1e-05,2.28827]
[1778453880898,51.3,82055.62,0.0,-0.98652,1e-05,2.28729]
[1778453883025,51.3,82054.38,0.0,-0.98653,1e-05,2.28541]
[1778453883149,51.3,82050.55,0.0,-0.98657,1e-05,2.2796]
[1778453883937,51.3,82062.67,0.0,-0.98645,1e-05,2.29801]
[1778453884944,51.3,82054.99,0.0,-0.98652,1e-05,2.28633]
[1778453885951,51.3,82054.96,0.0,-0.98652,1e-05,2.28629]
[1778453886914,51.3,82054.96,0.0,-0.98652,1e-05,2.28629]
[1778453886958,51.3,82051.16,0.0,-0.98656,1e-05,2.28053]
[1778453889979,51.3,82047.42,0.0,-0.9866,1e-05,2.27487]
[1778453890987,51.3,82054.8,0.0,-0.98653,1e-05,2.28604]
[1778453891993,51.3,82051.45,0.0,-0.98656,1e-05,2.28097]
[1778453893000,51.3,82033.95,0.0,-0.98674,1e-05,2.25459]
[1778453894007,51.3,82028.28,0.0,-0.98679,1e-05,2.24609]
[1778453896021,51.3,82021.81,0.0,-0.98686,1e-05,2.23643]
[1778453898035,51.3,82020.1,0.0,-0.98687,1e-05,2.23388]
[1778453899042,51.3,82025.48,0.0,-0.98682,1e-05,2.24191]
[1778453900049,51.3,82033.22,0.0,-0.98674,1e-05,2.25349]
[1778453901056,51.3,82030.64,0.0,-0.98677,1e-05,2.24962]
[1778453901734,51.3,82030.64,0.0,-0.98677,1e-05,2.24962]
[1778453901810,51.3,82030.64,0.0,-0.98677,1e-05,2.24962]
[1778453901987,51.3,82030.64,0.0,-0.98677,1e-05,2.24962]
[1778453902071,51.3,82030.64,0.0,-0.98677,1e-05,2.24962]
[1778453902101,51.3,82026.55,0.0,-0.98681,1e-05,2.2435]
[1778453905687,51.3,82026.39,0.0,-0.98681,1e-05,2.24326]
[1778453905809,51.3,82026.39,0.0,-0.98681,1e-05,2.24326]
[1778453908105,51.3,82022.02,0.0,-0.98686,1e-05,2.23674]
[1778453909112,51.3,82025.19,0.0,-0.98682,1e-05,2.24147]
[1778453909409,51.3,82025.19,0.0,-0.98682,1e-05,2.24147]
[1778453909558,51.3,82025.19,0.0,-0.98682,1e-05,2.24147]
[1778453909784,51.3,82025.19,0.0,-0.98682,1e-05,2.24147]
[1778453909808,51.3,82025.19,0.0,-0.98682,1e-05,2.24147]
[1778453910120,51.3,82025.42,0.0,-0.98682,1e-05,2.24182]
[1778453915155,51.3,82023.87,0.0,-0.98685,1e-05,2.23753]
[1778453915518,51.3,82023.87,0.0,-0.98685,1e-05,2.23753]
[1778453915559,51.3,82023.87,0.0,-0.98685,1e-05,2.23753]
[1778453921197,51.3,82023.4,0.0,-0.98685,1e-05,2.23683]
[1778453921303,51.3,82023.4,0.0,-0.98685,1e-05,2.23683]
[1778453921308,51.3,82023.4,0.0,-0.98685,1e-05,2.23683]
[1778453923649,51.3,82022.38,0.0,-0.98686,1e-05,2.23531]
[1778453923808,51.3,82022.38,0.0,-0.98686,1e-05,2.23531]
[1778453924218,51.3,82022.16,0.0,-0.98687,1e-05,2.23498]
[1778453924492,51.3,82022.16,0.0,-0.98687,1e-05,2.23498]
[1778453924559,51.3,82022.16,0.0,-0.98687,1e-05,2.23498]
[1778453925225,51.3,82019.19,0.0,-0.98689,1e-05,2.23056]
[1778453926232,51.3,82015.57,0.0,-0.98693,1e-05,2.22517]
[1778453927239,51.3,82021.01,0.0,-0.98688,1e-05,2.23327]
[1778453929202,51.3,82021.02,0.0,-0.98688,1e-05,2.23328]
[1778453929254,51.3,82031.29,0.0,-0.98677,1e-05,2.24862]
[1778453929310,51.3,82031.29,0.0,-0.98677,1e-05,2.24862]
[1778453930004,51.3,82031.29,0.0,-0.98677,1e-05,2.24862]
[1778453930061,51.3,82031.29,0.0,-0.98677,1e-05,2.24862]
[1778453930261,51.3,82031.83,0.0,-0.98677,1e-05,2.24943]
[1778453931268,51.3,82031.09,0.0,-0.98678,1e-05,2.24832]
[1778453931723,51.3,82031.09,0.0,-0.98678,1e-05,2.24832]
[1778453931808,51.3,82031.09,0.0,-0.98678,1e-05,2.24832]
[1778453934289,51.3,82027.78,0.0,-0.98681,1e-05,2.24337]
[1778453935296,51.3,82022.51,0.0,-0.98686,1e-05,2.2355]
[1778453935477,51.3,82022.51,0.0,-0.98686,1e-05,2.2355]
[1778453935562,51.3,82022.51,0.0,-0.98686,1e-05,2.2355]
[1778453935772,51.3,82022.51,0.0,-0.98686,1e-05,2.2355]
[1778453935810,51.3,82022.51,0.0,-0.98686,1e-05,2.2355]
[1778453936303,51.3,82024.36,0.0,-0.98684,1e-05,2.23826]
[1778453938317,51.3,82016.95,0.0,-0.98692,1e-05,2.22723]
[1778453939016,51.3,82016.95,0.0,-0.98692,1e-05,2.22723]
[1778453939058,51.3,82016.95,0.0,-0.98692,1e-05,2.22723]
[1778453940939,51.3,82014.87,0.0,-0.98694,1e-05,2.22414]
[1778453941060,51.3,82014.87,0.0,-0.98694,1e-05,2.22414]
[1778453941161,51.3,82018.96,0.0,-0.9869,1e-05,2.23021]
[1778453941780,51.3,82018.96,0.0,-0.9869,1e-05,2.23021]
[1778453941810,51.3,82018.96,0.0,-0.9869,1e-05,2.23021]
[1778453941881,51.3,82027.28,0.0,-0.98681,1e-05,2.24262]
[1778453943352,51.3,82027.89,0.0,-0.98681,1e-05,2.24353]
[1778453946373,51.3,82024.79,0.0,-0.98684,1e-05,2.2389]
[1778453947391,51.3,82024.79,0.0,-0.98684,1e-05,2.2389]
[1778453947559,51.3,82024.79,0.0,-0.98684,1e-05,2.2389]
[1778453947660,51.3,82024.41,0.0,-0.98684,1e-05,2.23834]
[1778453948619,51.3,82024.41,0.0,-0.98684,1e-05,2.23834]
[1778453948807,51.3,82024.41,0.0,-0.98684,1e-05,2.23834]
[1778453948861,51.3,82018.09,0.0,-0.98691,1e-05,2.22892]
[1778453949394,51.3,82021.34,0.0,-0.98687,1e-05,2.23376]
[1778453950600,51.3,82021.34,0.0,-0.98687,1e-05,2.23376]
[1778453950808,51.3,82021.34,0.0,-0.98687,1e-05,2.23376]
[1778453950895,51.3,82024.72,0.0,-0.98684,1e-05,2.2388]
[1778453951928,51.3,82024.72,0.0,-0.98684,1e-05,2.2388]
[1778453952065,51.3,82024.72,0.0,-0.98684,1e-05,2.2388]
[1778453955188,51.3,82022.15,0.0,-0.98687,1e-05,2.23496]
[1778453955310,51.3,82022.15,0.0,-0.98687,1e-05,2.23496]
[1778453955206,51.3,82018.81,0.0,-0.9869,1e-05,2.22999]
[1778453956421,51.3,82017.3,0.0,-0.98691,1e-05,2.22775]
[1778453956558,51.3,82017.3,0.0,-0.98691,1e-05,2.22775]
[1778453957451,51.3,82021.75,0.0,-0.98687,1e-05,2.23437]
[1778453958977,51.3,82021.75,0.0,-0.98687,1e-05,2.23437]
[1778453959066,51.3,82021.75,0.0,-0.98687,1e-05,2.23437]
[1778453959123,51.3,82017.43,0.0,-0.98691,1e-05,2.22794]
[1778453959465,51.3,82013.51,0.0,-0.98695,1e-05,2.22212]
[1778453960472,51.3,81998.88,0.0,-0.9871,1e-05,2.20049]
[1778453961779,51.3,81998.88,0.0,-0.9871,1e-05,2.20049]
[1778453961810,51.3,81998.88,0.0,-0.9871,1e-05,2.20049]
[1778453961828,51.3,81995.59,0.0,-0.98713,1e-05,2.19565]
[1778453962925,51.3,81995.59,0.0,-0.98713,1e-05,2.19565]
[1778453963060,51.3,81995.59,0.0,-0.98713,1e-05,2.19565]
[1778453966792,51.3,81993.82,0.0,-0.98714,1e-05,2.19305]
[1778453966808,51.3,81993.82,0.0,-0.98714,1e-05,2.19305]
[1778453967240,51.3,81993.82,0.0,-0.98714,1e-05,2.19305]
[1778453967308,51.3,81993.82,0.0,-0.98714,1e-05,2.19305]
[1778453967341,51.3,81996.97,0.0,-0.98711,1e-05,2.19768]
[1778453970607,51.3,81999.1,0.0,-0.98709,1e-05,2.20082]
[1778453970812,51.3,81999.1,0.0,-0.98709,1e-05,2.20082]
[1778453970832,51.3,82005.02,0.0,-0.98703,1e-05,2.20955]
[1778453973783,51.3,82005.61,0.0,-0.98704,1e-05,2.20847]
[1778453973809,51.3,82005.61,0.0,-0.98704,1e-05,2.20847]
[1778453973827,51.3,82004.82,0.0,-0.98705,1e-05,2.2073]
[1778453977523,51.3,82003.33,0.0,-0.98706,1e-05,2.2051]
[1778453977557,51.3,82003.33,0.0,-0.98706,1e-05,2.2051]
[1778453977594,51.3,81993.92,0.0,-0.98715,1e-05,2.19126]
[1778453978601,51.3,81992.83,0.0,-0.98717,1e-05,2.18966]
[1778453980799,51.3,81991.99,0.0,-0.98717,1e-05,2.18843]
[1778453980808,51.3,81991.99,0.0,-0.98717,1e-05,2.18843]
[1778453980869,51.3,81991.99,0.0,-0.98717,1e-05,2.18843]
[1778453981060,51.3,81991.99,0.0,-0.98717,1e-05,2.18843]
[1778453981161,51.3,81988.01,0.0,-0.98721,1e-05,2.1826]
[1778453984645,51.3,81974.13,0.0,-0.98735,1e-05,2.16236]
[1778453985652,51.3,81971.84,0.0,-0.98737,1e-05,2.15904]
[1778453988039,51.3,81975.44,0.0,-0.98733,1e-05,2.16427]
[1778453988623,51.3,81975.44,0.0,-0.98733,1e-05,2.16427]
[1778453988872,51.3,81975.44,0.0,-0.98733,1e-05,2.16427]
[1778453988919,51.3,81978.69,0.0,-0.9873,1e-05,2.169]
[1778453989680,51.3,82016.74,0.0,-0.98693,1e-05,2.22495]
[1778453990687,51.3,82020.38,0.0,-0.98689,1e-05,2.23036]
[1778453991694,51.3,82023.32,0.0,-0.98686,1e-05,2.23474]
[1778453992778,51.3,82023.32,0.0,-0.98686,1e-05,2.23474]
[1778453995722,51.3,82027.81,0.0,-0.98682,1e-05,2.24144]
[1778453999750,51.3,82033.54,0.0,-0.98676,1e-05,2.25001]
[1778454000757,51.3,82039.69,0.0,-0.9867,1e-05,2.25924]
[1778454001764,51.3,82059.5,0.0,-0.9865,1e-05,2.28918]
[1778454002919,51.3,82059.5,0.0,-0.9865,1e-05,2.28918]
[1778454002929,51.3,82067.15,0.0,-0.98642,1e-05,2.30082]
[1778454003798,51.3,82088.7,0.0,-0.9862,1e-05,2.33387]
[1778454004805,51.3,82111.88,0.0,-0.98596,1e-05,2.36983]
[1778454005865,51.3,82152.91,0.0,-0.98552,1e-05,2.43454]
[1778454006729,51.3,82152.91,0.0,-0.98552,1e-05,2.43454]
[1778454006906,51.3,82152.91,0.0,-0.98552,1e-05,2.43454]
[1778454007411,51.3,82152.91,0.0,-0.98552,1e-05,2.43454]
[1778454007010,51.3,82213.71,0.0,-0.98485,1e-05,2.53294]
[1778454007833,51.3,82219.85,0.0,-0.98478,1e-05,2.54305]
[1778454008848,51.28,82231.67,0.0,-0.98467,1e-05,2.55931]
[1778454009855,51.27,82239.2,0.0,-0.98461,1e-05,2.56837]
[1778454011018,51.27,82239.2,0.0,-0.98461,1e-05,2.56837]
[1778454011103,51.25,82240.23,0.0,-0.98462,1e-05,2.56651]
[1778454011869,51.24,82247.05,0.0,-0.98457,1e-05,2.57431]
[1778454012876,51.22,82245.7,0.0,-0.98461,1e-05,2.56838]
[1778454015880,51.22,82247.94,0.0,-0.98459,1e-05,2.57139]
[1778454015898,51.22,82228.18,0.0,-0.98482,1e-05,2.53828]
[1778454016912,51.22,82197.93,0.0,-0.98516,1e-05,2.48849]
[1778454017919,51.22,82188.21,0.0,-0.98527,1e-05,2.47245]
[1778454018926,51.21,82176.49,0.0,-0.9854,1e-05,2.45336]
[1778454019852,51.21,82176.49,0.0,-0.9854,1e-05,2.45336]
[1778454019933,51.21,82159.54,0.0,-0.98558,1e-05,2.42607]
[1778454020460,51.21,82159.54,0.0,-0.98558,1e-05,2.42607]
[1778454020940,51.21,82144.98,0.0,-0.98574,1e-05,2.40283]
[1778454022073,51.21,82144.98,0.0,-0.98574,1e-05,2.40283]
[1778454022108,51.21,82133.85,0.0,-0.98586,1e-05,2.38519]
[1778454022954,51.21,82126.68,0.0,-0.98593,1e-05,2.37389]
[1778454024075,51.21,82126.68,0.0,-0.98593,1e-05,2.37389]
[1778454024173,51.21,82126.68,0.0,-0.98593,1e-05,2.37389]
[1778454024231,51.21,82130.64,0.0,-0.98589,1e-05,2.38006]
[1778454025187,51.21,82119.79,0.0,-0.98601,1e-05,2.36309]
[1778454026083,51.21,82119.79,0.0,-0.98601,1e-05,2.36309]
[1778454026122,51.21,82108.95,0.0,-0.98612,1e-05,2.34621]
[1778454026983,51.21,82103.28,0.0,-0.98618,1e-05,2.33743]
[1778454027990,51.21,82100.83,0.0,-0.9862,1e-05,2.33364]
[1778454028997,51.21,82098.13,0.0,-0.98623,1e-05,2.32948]
[1778454030066,51.21,82098.13,0.0,-0.98623,1e-05,2.32948]
[1778454032031,51.21,82092.95,0.0,-0.9863,1e-05,2.31948]
[1778454033048,51.21,82082.28,0.0,-0.98641,1e-05,2.30312]
[1778454034018,51.21,82082.28,0.0,-0.98641,1e-05,2.30312]
[1778454034077,51.21,82072.19,0.0,-0.98651,1e-05,2.28774]
[1778454035082,51.21,82077.66,0.0,-0.98645,1e-05,2.29607]
[1778454035666,51.21,82077.66,0.0,-0.98645,1e-05,2.29607]
[1778454036116,51.21,82107.26,0.0,-0.98615,1e-05,2.34156]
[1778454037124,51.21,82119.52,0.0,-0.98602,1e-05,2.3606]
[1778454038131,51.21,82111.62,0.0,-0.9861,1e-05,2.34831]
[1778454039138,51.21,82111.31,0.0,-0.98611,1e-05,2.34783]
[1778454039602,51.21,82111.31,0.0,-0.98611,1e-05,2.34783]
[1778454040145,51.21,82128.52,0.0,-0.98593,1e-05,2.37466]
[1778454041152,51.21,82129.87,0.0,-0.98591,1e-05,2.37676]
[1778454043566,51.21,82127.49,0.0,-0.98594,1e-05,2.373]
[1778454043815,51.21,82127.49,0.0,-0.98594,1e-05,2.373]
[1778454045180,51.21,82135.92,0.0,-0.98585,1e-05,2.38618]
[1778454046225,51.21,82163.04,0.0,-0.98556,1e-05,2.42907]
[1778454046540,51.21,82163.04,0.0,-0.98556,1e-05,2.42907]
[1778454047221,51.21,82189.89,0.0,-0.98527,1e-05,2.47204]
[1778454048229,51.21,82192.88,0.0,-0.98523,1e-05,2.47668]
[1778454050525,51.21,82190.05,0.0,-0.98527,1e-05,2.47171]
[1778454051249,51.21,82169.28,0.0,-0.9855,1e-05,2.43815]
[1778454052256,51.21,82182.97,0.0,-0.98535,1e-05,2.45998]
[1778454053263,51.21,82187.69,0.0,-0.9853,1e-05,2.46742]
[1778454055286,51.2,82198.06,0.0,-0.98519,1e-05,2.48382]
[1778454055674,51.2,82198.06,0.0,-0.98519,1e-05,2.48382]
[1778454056290,51.2,82211.9,0.0,-0.98503,1e-05,2.50613]
[1778454057298,51.2,82190.57,0.0,-0.98527,1e-05,2.47149]
[1778454058305,51.2,82189.38,0.0,-0.98528,1e-05,2.46957]
[1778454059639,51.2,82189.17,0.0,-0.98529,1e-05,2.46923]
[1778454060319,51.2,82187.92,0.0,-0.9853,1e-05,2.46721]
[1778454061326,51.2,82180.11,0.0,-0.98538,1e-05,2.45464]
[1778454062333,51.2,82173.79,0.0,-0.98545,1e-05,2.4445]
[1778454064067,51.2,82171.23,0.0,-0.98548,1e-05,2.4404]
[1778454064364,51.2,82196.95,0.0,-0.9852,1e-05,2.48181]
[1778454065358,51.2,82203.26,0.0,-0.98513,1e-05,2.49205]
[1778454067372,51.2,82203.17,0.0,-0.98513,1e-05,2.49191]
[1778454067929,51.2,82203.17,0.0,-0.98513,1e-05,2.49191]
[1778454068379,51.2,82190.36,0.0,-0.98527,1e-05,2.47115]
[1778454069386,51.2,82174.64,0.0,-0.98544,1e-05,2.44586]
[1778454070067,51.2,82174.64,0.0,-0.98544,1e-05,2.44586]
[1778454070263,51.2,82174.64,0.0,-0.98544,1e-05,2.44586]
[1778454070393,51.2,82170.73,0.0,-0.98549,1e-05,2.4396]
[1778454073567,51.2,82168.72,0.0,-0.98551,1e-05,2.43639]
[1778454074421,51.2,82169.92,0.0,-0.9855,1e-05,2.4383]
[1778454077442,51.2,82166.85,0.0,-0.98553,1e-05,2.43314]
[1778454078067,51.2,82166.85,0.0,-0.98553,1e-05,2.43314]
[1778454078449,51.2,82149.85,0.0,-0.98571,1e-05,2.406]
[1778454079456,51.2,82149.65,0.0,-0.98572,1e-05,2.4056]
[1778454080463,51.2,82156.51,0.0,-0.98564,1e-05,2.41639]
[1778454081470,51.2,82150.45,0.0,-0.98571,1e-05,2.40669]
[1778454082477,51.2,82147.33,0.0,-0.98574,1e-05,2.40168]
[1778454083178,51.2,82147.33,0.0,-0.98574,1e-05,2.40168]
[1778454083485,51.2,82129.45,0.0,-0.98593,1e-05,2.37349]
[1778454084492,51.2,82117.52,0.0,-0.98606,1e-05,2.35486]
[1778454085499,51.2,82111.42,0.0,-0.98612,1e-05,2.34538]
[1778454086506,51.2,82108.2,0.0,-0.98616,1e-05,2.34039]
[1778454088066,51.2,82108.2,0.0,-0.98616,1e-05,2.34039]
[1778454088522,51.2,82105.93,0.0,-0.98618,1e-05,2.33688]
[1778454089528,51.2,82126.01,0.0,-0.98597,1e-05,2.36809]
[1778454090535,51.2,82133.15,0.0,-0.9859,1e-05,2.37926]
[1778454091975,51.2,82133.15,0.0,-0.9859,1e-05,2.37926]
[1778454092016,51.2,82132.32,0.0,-0.98592,1e-05,2.37584]
[1778454092550,51.2,82149.87,0.0,-0.98573,1e-05,2.40346]
[1778454093556,51.2,82159.88,0.0,-0.98562,1e-05,2.41926]
[1778454094563,51.2,82158.91,0.0,-0.98563,1e-05,2.41762]
[1778454095937,51.2,82158.91,0.0,-0.98563,1e-05,2.41762]
[1778454096038,51.2,82159.2,0.0,-0.98563,1e-05,2.41788]
[1778454096577,51.2,82162.32,0.0,-0.9856,1e-05,2.42284]
[1778454098591,51.2,82158.62,0.0,-0.98564,1e-05,2.41674]
[1778454099599,51.2,82153.34,0.0,-0.9857,1e-05,2.40827]
[1778454100605,51.2,82156.6,0.0,-0.98566,1e-05,2.41334]
[1778454101612,51.2,82163.92,0.0,-0.98558,1e-05,2.42489]
[1778454102622,51.2,82168.43,0.0,-0.98554,1e-05,2.43199]
[1778454104065,51.2,82168.43,0.0,-0.98554,1e-05,2.43199]
[1778454104114,51.19,82176.18,0.0,-0.98545,1e-05,2.44415]
[1778454106649,51.19,82172.56,0.0,-0.9855,1e-05,2.43807]
[1778454107656,51.19,82176.85,0.0,-0.98545,1e-05,2.4448]
[1778454109670,51.19,82181.07,0.0,-0.98541,1e-05,2.45129]
[1778454111684,51.19,82192.05,0.0,-0.98529,1e-05,2.46868]
[1778454112691,51.19,82201.67,0.0,-0.98518,1e-05,2.48409]
[1778454114068,51.19,82201.67,0.0,-0.98518,1e-05,2.48409]
[1778454114074,51.19,82209.33,0.0,-0.9851,1e-05,2.49615]
[1778454116070,51.19,82206.87,0.0,-0.98513,1e-05,2.49215]
[1778454116171,51.19,82205.25,0.0,-0.98515,1e-05,2.48906]
[1778454117726,51.19,82202.22,0.0,-0.98518,1e-05,2.48393]
[1778454120066,51.18,82202.25,0.0,-0.98518,1e-05,2.48376]
[1778454120311,51.18,82202.25,0.0,-0.98518,1e-05,2.48376]
[1778454120334,51.18,82205.29,0.0,-0.98515,1e-05,2.48828]
[1778454120748,51.18,82200.18,0.0,-0.98521,1e-05,2.47999]
[1778454125783,51.18,82206.93,0.0,-0.98514,1e-05,2.48992]
[1778454126791,51.18,82227.11,0.0,-0.98492,1e-05,2.52269]
[1778454128069,51.18,82227.11,0.0,-0.98492,1e-05,2.52269]
[1778454128099,51.18,82230.36,0.0,-0.98489,1e-05,2.52754]
[1778454128887,51.18,82236.35,0.0,-0.98482,1e-05,2.53741]
[1778454130201,51.18,82236.35,0.0,-0.98482,1e-05,2.53741]
[1778454130248,51.17,82257.88,0.0,-0.98458,1e-05,2.57253]
[1778454130887,51.17,82278.76,0.0,-0.98434,1e-05,2.60753]
[1778454131895,51.17,82343.39,0.0,-0.98358,1e-05,2.71784]
[1778454132901,51.17,82354.81,0.0,-0.98344,1e-05,2.73776]
[1778454134160,51.17,82354.81,0.0,-0.98344,1e-05,2.73776]
[1778454134334,51.17,82354.81,0.0,-0.98344,1e-05,2.73776]
[1778454134345,51.17,82366.96,0.0,-0.98329,1e-05,2.75909]
[1778454134919,51.17,82353.94,0.0,-0.98345,1e-05,2.73624]
[1778454135926,51.17,82356.47,0.0,-0.98342,1e-05,2.74067]
[1778454136933,51.17,82343.22,0.0,-0.98358,1e-05,2.71754]
[1778454138228,51.17,82343.22,0.0,-0.98358,1e-05,2.71754]
[1778454138252,51.17,82329.55,0.0,-0.98374,1e-05,2.69384]
[1778454139319,51.17,82329.55,0.0,-0.98374,1e-05,2.69384]
[1778454139338,51.17,82316.49,0.0,-0.9839,1e-05,2.67135]
[1778454140974,51.17,82307.4,0.0,-0.98401,1e-05,2.65577]
[1778454141981,51.17,82300.26,0.0,-0.98409,1e-05,2.64359]
[1778454142989,51.17,82297.64,0.0,-0.98412,1e-05,2.63913]
[1778454144319,51.17,82297.64,0.0,-0.98412,1e-05,2.63913]
[1778454144361,51.17,82311.81,0.0,-0.98396,1e-05,2.66332]
[1778454145019,51.17,82340.85,0.0,-0.98361,1e-05,2.71342]
[1778454146016,51.17,82361.65,0.0,-0.98336,1e-05,2.74975]
[1778454147023,51.17,82360.14,0.0,-0.98338,1e-05,2.7471]
[1778454148030,51.17,82355.5,0.0,-0.98343,1e-05,2.73897]
[1778454148888,51.17,82355.5,0.0,-0.98343,1e-05,2.73897]
[1778454149037,51.17,82352.69,0.0,-0.98347,1e-05,2.73406]
[1778454152506,51.17,82351.05,0.0,-0.9835,1e-05,2.72894]
[1778454152561,51.17,82351.05,0.0,-0.9835,1e-05,2.72894]
[1778454153069,51.17,82312.56,0.0,-0.98396,1e-05,2.66239]
[1778454154076,51.17,82304.6,0.0,-0.98405,1e-05,2.64878]
[1778454155083,51.17,82306.75,0.0,-0.98403,1e-05,2.65245]
[1778454156362,51.17,82306.75,0.0,-0.98403,1e-05,2.65245]
[1778454156440,51.17,82298.58,0.0,-0.98412,1e-05,2.63853]
[1778454157097,51.17,82309.42,0.0,-0.984,1e-05,2.65702]
[1778454158104,51.17,82316.33,0.0,-0.98391,1e-05,2.66885]
[1778454163140,51.16,82314.07,0.0,-0.98396,1e-05,2.66288]
[1778454164147,51.16,82307.05,0.0,-0.98404,1e-05,2.65036]
[1778454165154,51.16,82295.34,0.0,-0.98418,1e-05,2.62993]
[1778454166568,51.16,82295.34,0.0,-0.98418,1e-05,2.62993]
[1778454166161,51.16,82286.12,0.0,-0.98429,1e-05,2.61386]
[1778454166812,51.16,82286.12,0.0,-0.98429,1e-05,2.61386]
[1778454167168,51.15,82290.03,0.0,-0.98425,1e-05,2.62004]
[1778454168175,51.15,82287.38,0.0,-0.98429,1e-05,2.61512]
[1778454170563,51.15,82285.3,0.0,-0.98431,1e-05,2.61117]
[1778454170625,51.15,82281.86,0.0,-0.98436,1e-05,2.60495]
[1778454171196,51.15,82276.78,0.0,-0.98442,1e-05,2.59599]
[1778454172205,51.15,82281.53,0.0,-0.98436,1e-05,2.60358]
[1778454173212,51.14,82285.32,0.0,-0.98432,1e-05,2.60955]
[1778454174836,51.14,82285.77,0.0,-0.98432,1e-05,2.60989]
[1778454175229,51.14,82333.74,0.0,-0.98376,1e-05,2.69181]
[1778454176233,51.14,82349.16,0.0,-0.98357,1e-05,2.71812]
[1778454177240,51.14,82348.02,0.0,-0.9836,1e-05,2.71494]
[1778454178247,51.13,82356.47,0.0,-0.9835,1e-05,2.72905]
[1778454178728,51.13,82356.47,0.0,-0.9835,1e-05,2.72905]
[1778454179254,51.13,82360.37,0.0,-0.98346,1e-05,2.73522]
[1778454180261,51.13,82349.31,0.0,-0.9836,1e-05,2.71527]
[1778454181268,51.13,82351.7,0.0,-0.98357,1e-05,2.71881]
[1778454182275,51.12,82343.75,0.0,-0.98367,1e-05,2.70436]
[1778454183287,51.12,82339.64,0.0,-0.98372,1e-05,2.69664]
[1778454185300,51.12,82342.87,0.0,-0.98369,1e-05,2.70106]
[1778454187314,51.11,82323.32,0.0,-0.98394,1e-05,2.66616]
[1778454188321,51.11,82306.53,0.0,-0.98414,1e-05,2.63693]
[1778454188822,51.11,82306.53,0.0,-0.98414,1e-05,2.63693]
[1778454189066,51.11,82306.53,0.0,-0.98414,1e-05,2.63693]
[1778454189328,51.11,82305.89,0.0,-0.98415,1e-05,2.63536]
[1778454194363,51.1,82314.12,0.0,-0.98407,1e-05,2.647]
[1778454195370,51.1,82319.11,0.0,-0.98401,1e-05,2.65503]
[1778454198391,51.09,82311.72,0.0,-0.98411,1e-05,2.64088]
[1778454200407,51.08,82305.27,0.0,-0.98419,1e-05,2.62893]
[1778454201567,51.08,82305.27,0.0,-0.98419,1e-05,2.62893]
[1778454201668,51.08,82305.57,0.0,-0.98419,1e-05,2.62897]
[1778454202421,51.08,82308.2,0.0,-0.98416,1e-05,2.63297]
[1778454203429,51.08,82313.75,0.0,-0.9841,1e-05,2.64195]
[1778454204667,51.08,82313.75,0.0,-0.9841,1e-05,2.64195]
[1778454204448,51.08,82319.07,0.0,-0.98404,1e-05,2.65054]
[1778454205454,51.07,82331.11,0.0,-0.9839,1e-05,2.67068]
[1778454206461,51.07,82327.56,0.0,-0.98395,1e-05,2.66404]
[1778454207471,51.07,82318.88,0.0,-0.98406,1e-05,2.64865]
[1778454207918,51.07,82318.88,0.0,-0.98406,1e-05,2.64865]
[1778454208059,51.07,82318.88,0.0,-0.98406,1e-05,2.64865]
[1778454208478,51.07,82319.02,0.0,-0.98406,1e-05,2.64838]
[1778454209485,51.07,82328.27,0.0,-0.98395,1e-05,2.66372]
[1778454210234,51.07,82328.27,0.0,-0.98395,1e-05,2.66372]
[1778454210309,51.07,82328.27,0.0,-0.98395,1e-05,2.66372]
[1778454210493,51.06,82325.13,0.0,-0.98399,1e-05,2.65781]
[1778454211500,51.06,82319.77,0.0,-0.98407,1e-05,2.64591]
[1778454212027,51.06,82319.77,0.0,-0.98407,1e-05,2.64591]
[1778454212070,51.06,82319.77,0.0,-0.98407,1e-05,2.64591]
[1778454212507,51.06,82316.4,0.0,-0.98412,1e-05,2.63967]
[1778454216535,51.05,82313.69,0.0,-0.98416,1e-05,2.63311]
[1778454217542,51.05,82308.56,0.0,-0.98423,1e-05,2.62392]
[1778454217885,51.05,82308.56,0.0,-0.98423,1e-05,2.62392]
[1778454218068,51.05,82308.56,0.0,-0.98423,1e-05,2.62392]
[1778454218549,51.05,82308.27,0.0,-0.98423,1e-05,2.62297]
[1778454220564,51.04,82311.05,0.0,-0.98421,1e-05,2.62678]
[1778454220780,51.04,82311.05,0.0,-0.98421,1e-05,2.62678]
[1778454220813,51.04,82311.05,0.0,-0.98421,1e-05,2.62678]
[1778454222578,51.04,82305.8,0.0,-0.98427,1e-05,2.61695]
[1778454222738,51.04,82305.8,0.0,-0.98427,1e-05,2.61695]
[1778454222810,51.04,82305.8,0.0,-0.98427,1e-05,2.61695]
[1778454223585,51.04,82307.11,0.0,-0.98426,1e-05,2.61873]
[1778454224593,51.04,82313.01,0.0,-0.9842,1e-05,2.62829]
[1778454225616,51.04,82293.3,0.0,-0.98443,1e-05,2.5945]
[1778454225745,51.04,82293.3,0.0,-0.98443,1e-05,2.5945]
[1778454226610,51.03,82266.41,0.0,-0.98474,1e-05,2.54914]
[1778454227620,51.03,82264.57,0.0,-0.98476,1e-05,2.54577]
[1778454228624,51.03,82247.32,0.0,-0.98496,1e-05,2.51697]
[1778454229668,51.03,82247.32,0.0,-0.98496,1e-05,2.51697]
[1778454229715,51.03,82240.31,0.0,-0.98504,1e-05,2.50521]
[1778454230638,51.03,82241.87,0.0,-0.98502,1e-05,2.50752]
[1778454231645,51.03,82243.76,0.0,-0.985,1e-05,2.51038]
[1778454232652,51.03,82232.85,0.0,-0.98513,1e-05,2.49228]
[1778454233659,51.03,82221.06,0.0,-0.98526,1e-05,2.47289]
[1778454234666,51.02,82220.05,0.0,-0.98527,1e-05,2.47107]
[1778454236680,51.02,82228.59,0.0,-0.98518,1e-05,2.4846]
[1778454237687,51.02,82224.66,0.0,-0.98522,1e-05,2.47801]
[1778454240710,51.02,82222.34,0.0,-0.98525,1e-05,2.47369]
[1778454241715,51.02,82231.38,0.0,-0.98516,1e-05,2.48822]
[1778454242216,51.02,82231.38,0.0,-0.98516,1e-05,2.48822]
[1778454242307,51.02,82231.38,0.0,-0.98516,1e-05,2.48822]
[1778454242724,51.02,82238.96,0.0,-0.98507,1e-05,2.50039]
[1778454243731,51.02,82243.83,0.0,-0.98502,1e-05,2.50815]
[1778454244740,51.02,82236.66,0.0,-0.9851,1e-05,2.49618]
[1778454246030,51.02,82236.66,0.0,-0.9851,1e-05,2.49618]
[1778454246229,51.02,82242.03,0.0,-0.98504,1e-05,2.50475]
[1778454246756,51.01,82245.8,0.0,-0.985,1e-05,2.5107]
[1778454247762,51.01,82241.82,0.0,-0.98505,1e-05,2.50394]
[1778454249041,51.01,82241.82,0.0,-0.98505,1e-05,2.50394]
[1778454249188,51.01,82241.82,0.0,-0.98505,1e-05,2.50394]
[1778454249289,51.01,82243.75,0.0,-0.98503,1e-05,2.50665]
[1778454251664,51.01,82243.09,0.0,-0.98504,1e-05,2.50557]
[1778454251676,51.01,82241.38,0.0,-0.98506,1e-05,2.50232]
[1778454251809,51.01,82241.38,0.0,-0.98506,1e-05,2.50232]
[1778454251976,51.01,82235.58,0.0,-0.98512,1e-05,2.49284]
[1778454253575,51.01,82235.58,0.0,-0.98512,1e-05,2.49284]
[1778454253676,51.01,82232.11,0.0,-0.98517,1e-05,2.48678]
[1778454253809,51.01,82232.11,0.0,-0.98517,1e-05,2.48678]
[1778454254070,51.01,82232.11,0.0,-0.98517,1e-05,2.48678]
[1778454254310,51.01,82232.11,0.0,-0.98517,1e-05,2.48678]
[1778454254411,51.01,82227.66,0.0,-0.98522,1e-05,2.47936]
[1778454254813,51.01,82222.17,0.0,-0.98528,1e-05,2.47045]
[1778454257728,51.01,82221.78,0.0,-0.98528,1e-05,2.46966]
[1778454257808,51.01,82220.64,0.0,-0.9853,1e-05,2.46765]
[1778454258853,51.0,82213.23,0.0,-0.98538,1e-05,2.45535]
[1778454259855,51.0,82207.63,0.0,-0.98544,1e-05,2.44619]
[1778454260862,51.0,82210.05,0.0,-0.98542,1e-05,2.44996]
[1778454262731,51.0,82210.05,0.0,-0.98542,1e-05,2.44996]
[1778454262679,51.0,82226.46,0.0,-0.98524,1e-05,2.47619]
[1778454263018,51.0,82223.76,0.0,-0.98527,1e-05,2.47181]
[1778454263883,51.0,82231.46,0.0,-0.98518,1e-05,2.48415]
[1778454264809,51.0,82231.46,0.0,-0.98518,1e-05,2.48415]
[1778454265733,51.0,82231.46,0.0,-0.98518,1e-05,2.48415]
[1778454264890,51.0,82232.21,0.0,-0.98518,1e-05,2.48518]
[1778454265812,51.0,82232.21,0.0,-0.98518,1e-05,2.48518]
[1778454266811,51.0,82228.98,0.0,-0.98521,1e-05,2.47973]
[1778454266904,51.0,82226.4,0.0,-0.98524,1e-05,2.47536]
[1778454268918,51.0,82230.54,0.0,-0.9852,1e-05,2.48173]
[1778454270937,51.0,82244.34,0.0,-0.98505,1e-05,2.50388]
[1778454271943,51.0,82250.2,0.0,-0.985,1e-05,2.51114]
[1778454272950,50.99,82241.88,0.0,-0.98509,1e-05,2.49726]
[1778454274691,50.99,82240.11,0.0,-0.98511,1e-05,2.49395]
[1778454276099,50.99,82239.98,0.0,-0.98512,1e-05,2.49374]
[1778454276123,50.99,82240.61,0.0,-0.98511,1e-05,2.49456]
[1778454276982,50.99,82219.78,0.0,-0.98534,1e-05,2.4605]
[1778454277989,50.99,82217.23,0.0,-0.98537,1e-05,2.45623]
[1778454278996,50.99,82227.9,0.0,-0.98525,1e-05,2.47336]
[1778454280022,50.99,82227.9,0.0,-0.98525,1e-05,2.47336]
[1778454280123,50.99,82239.23,0.0,-0.98513,1e-05,2.49163]
[1778454281010,50.99,82239.24,0.0,-0.98513,1e-05,2.49145]
[1778454282064,50.99,82239.24,0.0,-0.98513,1e-05,2.49145]
[1778454282137,50.99,82243.66,0.0,-0.98508,1e-05,2.49847]
[1778454283024,50.99,82248.54,0.0,-0.98503,1e-05,2.50625]
[1778454284912,50.98,82251.48,0.0,-0.985,1e-05,2.51085]
[1778454285059,50.98,82251.48,0.0,-0.985,1e-05,2.51085]
[1778454285100,50.98,82253.54,0.0,-0.98498,1e-05,2.51399]
[1778454287052,50.98,82258.09,0.0,-0.98493,1e-05,2.521]
[1778454288059,50.98,82249.82,0.0,-0.98503,1e-05,2.50715]
[1778454289207,50.98,82249.82,0.0,-0.98503,1e-05,2.50715]
[1778454289310,50.98,82249.82,0.0,-0.98503,1e-05,2.50715]
[1778454289408,50.98,82248.18,0.0,-0.98505,1e-05,2.504]
[1778454291049,50.98,82249.32,0.0,-0.98503,1e-05,2.50587]
[1778454291059,50.98,82249.32,0.0,-0.98503,1e-05,2.50587]
[1778454293158,50.98,82250.25,0.0,-0.98503,1e-05,2.50694]
[1778454293309,50.98,82250.25,0.0,-0.98503,1e-05,2.50694]
[1778454293364,50.98,82249.28,0.0,-0.98504,1e-05,2.50489]
[1778454296117,50.97,82237.3,0.0,-0.98518,1e-05,2.48487]
[1778454297133,50.97,82224.91,0.0,-0.98532,1e-05,2.46455]
[1778454298137,50.97,82222.39,0.0,-0.98534,1e-05,2.46032]
[1778454299422,50.97,82222.39,0.0,-0.98534,1e-05,2.46032]
[1778454299565,50.97,82222.39,0.0,-0.98534,1e-05,2.46032]
[1778454301306,50.97,82232.61,0.0,-0.98523,1e-05,2.47647]
[1778454302790,50.97,82232.61,0.0,-0.98523,1e-05,2.47647]
[1778454302165,50.97,82242.9,0.0,-0.98512,1e-05,2.49307]
[1778454303172,50.97,82251.96,0.0,-0.98502,1e-05,2.5077]
[1778454304179,50.97,82253.97,0.0,-0.985,1e-05,2.51077]
[1778454305268,50.97,82253.97,0.0,-0.985,1e-05,2.51077]
[1778454307118,50.97,82254.78,0.0,-0.98499,1e-05,2.51164]
[1778454307326,50.97,82254.78,0.0,-0.98499,1e-05,2.51164]
[1778454307339,50.96,82254.78,0.0,-0.985,1e-05,2.51141]
[1778454308207,50.96,82264.97,0.0,-0.98488,1e-05,2.52796]
[1778454309515,50.96,82264.97,0.0,-0.98488,1e-05,2.52796]
[1778454309560,50.96,82264.97,0.0,-0.98488,1e-05,2.52796]
[1778454309617,50.96,82265.3,0.0,-0.98488,1e-05,2.52801]
[1778454311229,50.96,82280.31,0.0,-0.98471,1e-05,2.55263]
[1778454313244,50.96,82280.1,0.0,-0.98472,1e-05,2.5517]
[1778454314250,50.96,82270.21,0.0,-0.98484,1e-05,2.53498]
[1778454315257,50.96,82261.59,0.0,-0.98494,1e-05,2.52043]
[1778454316782,50.96,82261.59,0.0,-0.98494,1e-05,2.52043]
[1778454316811,50.96,82261.59,0.0,-0.98494,1e-05,2.52043]
[1778454316264,50.95,82258.42,0.0,-0.98497,1e-05,2.51493]
[1778454317272,50.95,82258.3,0.0,-0.98498,1e-05,2.51448]
[1778454318278,50.95,82263.56,0.0,-0.98492,1e-05,2.5229]
[1778454320585,50.95,82265.87,0.0,-0.98489,1e-05,2.52647]
[1778454320810,50.95,82265.87,0.0,-0.98489,1e-05,2.52647]
[1778454320728,50.95,82272.56,0.0,-0.98482,1e-05,2.53701]
[1778454322306,50.95,82276.9,0.0,-0.98477,1e-05,2.54393]
[1778454323298,50.95,82276.9,0.0,-0.98477,1e-05,2.54393]
[1778454323308,50.95,82276.9,0.0,-0.98477,1e-05,2.54393]
[1778454323313,50.95,82282.07,0.0,-0.98472,1e-05,2.55223]
[1778454326335,50.94,82296.82,0.0,-0.98456,1e-05,2.57594]
[1778454327341,50.94,82301.14,0.0,-0.98451,1e-05,2.58287]
[1778454328348,50.94,82290.24,0.0,-0.98464,1e-05,2.56425]
[1778454329416,50.94,82290.24,0.0,-0.98464,1e-05,2.56425]
[1778454329567,50.94,82290.24,0.0,-0.98464,1e-05,2.56425]
[1778454331459,50.94,82286.89,0.0,-0.98468,1e-05,2.55796]
[1778454331558,50.94,82286.89,0.0,-0.98468,1e-05,2.55796]
[1778454331616,50.93,82287.6,0.0,-0.98469,1e-05,2.55634]
[1778454335593,50.93,82287.26,0.0,-0.9847,1e-05,2.55481]
[1778454335807,50.93,82287.26,0.0,-0.9847,1e-05,2.55481]
[1778454335816,50.93,82291.82,0.0,-0.98465,1e-05,2.5621]
[1778454337411,50.93,82302.79,0.0,-0.98453,1e-05,2.5798]
[1778454338420,50.92,82311.06,0.0,-0.98443,1e-05,2.59335]
[1778454339426,50.92,82324.29,0.0,-0.98428,1e-05,2.61534]
[1778454340696,50.92,82324.29,0.0,-0.98428,1e-05,2.61534]
[1778454340812,50.92,82324.29,0.0,-0.98428,1e-05,2.61534]
[1778454340845,50.92,82324.44,0.0,-0.98428,1e-05,2.61517]
[1778454341440,50.92,82349.52,0.0,-0.98399,1e-05,2.65757]
[1778454342447,50.92,82348.88,0.0,-0.984,1e-05,2.65597]
[1778454343454,50.92,82341.38,0.0,-0.9841,1e-05,2.64261]
[1778454345468,50.91,82338.8,0.0,-0.98413,1e-05,2.63726]
[1778454346812,50.91,82338.8,0.0,-0.98413,1e-05,2.63726]
[1778454347060,50.91,82341.82,0.0,-0.9841,1e-05,2.64196]
[1778454349499,50.9,82331.34,0.0,-0.98423,1e-05,2.62269]
[1778454350168,50.9,82331.34,0.0,-0.98423,1e-05,2.62269]
[1778454350311,50.9,82331.34,0.0,-0.98423,1e-05,2.62269]
[1778454350505,50.9,82326.61,0.0,-0.98429,1e-05,2.61422]
[1778454352519,50.9,82317.74,0.0,-0.9844,1e-05,2.59836]
[1778454353542,50.9,82313.5,0.0,-0.98445,1e-05,2.59081]
[1778454354542,50.9,82304.75,0.0,-0.98456,1e-05,2.57571]
[1778454355549,50.89,82299.4,0.0,-0.98462,1e-05,2.5664]
[1778454357414,50.89,82296.61,0.0,-0.98465,1e-05,2.5614]
[1778454357560,50.89,82296.61,0.0,-0.98465,1e-05,2.5614]
[1778454358570,50.89,82292.5,0.0,-0.98471,1e-05,2.5539]
[1778454359932,50.89,82293.02,0.0,-0.9847,1e-05,2.55445]
[1778454360058,50.89,82293.02,0.0,-0.9847,1e-05,2.55445]
[1778454360584,50.89,82297.58,0.0,-0.98465,1e-05,2.56175]
[1778454361716,50.89,82297.58,0.0,-0.98465,1e-05,2.56175]
[1778454361809,50.89,82297.58,0.0,-0.98465,1e-05,2.56175]
[1778454361817,50.89,82303.64,0.0,-0.98459,1e-05,2.57157]
[1778454363605,50.88,82313.35,0.0,-0.98448,1e-05,2.58755]
[1778454364612,50.88,82317.11,0.0,-0.98443,1e-05,2.59388]
[1778454364884,50.88,82317.11,0.0,-0.98443,1e-05,2.59388]
[1778454364993,50.88,82317.11,0.0,-0.98443,1e-05,2.59388]
[1778454365619,50.88,82325.62,0.0,-0.98433,1e-05,2.60828]
[1778454366626,50.88,82329.33,0.0,-0.98429,1e-05,2.61457]
[1778454367469,50.88,82329.33,0.0,-0.98429,1e-05,2.61457]
[1778454367557,50.88,82329.33,0.0,-0.98429,1e-05,2.61457]
[1778454367634,50.88,82333.24,0.0,-0.98424,1e-05,2.62122]
[1778454369647,50.88,82337.35,0.0,-0.9842,1e-05,2.62822]
[1778454371662,50.88,82348.37,0.0,-0.98407,1e-05,2.64706]
[1778454372699,50.88,82358.51,0.0,-0.98395,1e-05,2.66448]
[1778454373683,50.88,82369.19,0.0,-0.98382,1e-05,2.68293]
[1778454374690,50.88,82366.1,0.0,-0.98386,1e-05,2.67759]
[1778454375697,50.88,82360.69,0.0,-0.98392,1e-05,2.66824]
[1778454376704,50.88,82350.47,0.0,-0.98404,1e-05,2.65066]
[1778454377756,50.88,82350.47,0.0,-0.98404,1e-05,2.65066]
[1778454377808,50.88,82350.47,0.0,-0.98404,1e-05,2.65066]
[1778454377857,50.88,82348.54,0.0,-0.98406,1e-05,2.64735]
[1778454379735,50.88,82343.24,0.0,-0.98413,1e-05,2.63733]
[1778454380086,50.88,82343.24,0.0,-0.98413,1e-05,2.63733]
[1778454380309,50.88,82343.24,0.0,-0.98413,1e-05,2.63733]
[1778454381749,50.88,82352.74,0.0,-0.98403,1e-05,2.65271]
[1778454382756,50.87,82358.13,0.0,-0.98397,1e-05,2.6615]
[1778454384775,50.87,82351.22,0.0,-0.98406,1e-05,2.64864]
[1778454385781,50.87,82343.57,0.0,-0.98415,1e-05,2.63507]
[1778454386788,50.87,82341.87,0.0,-0.98417,1e-05,2.63172]
[1778454387795,50.87,82331.49,0.0,-0.9843,1e-05,2.6136]
[1778454388086,50.87,82331.49,0.0,-0.9843,1e-05,2.6136]
[1778454388311,50.87,82331.49,0.0,-0.9843,1e-05,2.6136]
[1778454388802,50.86,82332.89,0.0,-0.98428,1e-05,2.61557]
[1778454391824,50.86,82336.47,0.0,-0.98426,1e-05,2.61822]
[1778454392174,50.86,82336.47,0.0,-0.98426,1e-05,2.61822]
[1778454392307,50.86,82336.47,0.0,-0.98426,1e-05,2.61822]
[1778454392831,50.86,82329.41,0.0,-0.98435,1e-05,2.60582]
[1778454394845,50.85,82329.49,0.0,-0.98435,1e-05,2.60516]
[1778454399880,50.85,82326.56,0.0,-0.9844,1e-05,2.59825]
[1778454401894,50.84,82320.14,0.0,-0.98448,1e-05,2.58664]
[1778454402901,50.84,82301.64,0.0,-0.9847,1e-05,2.55525]
[1778454403662,50.84,82301.64,0.0,-0.9847,1e-05,2.55525]
[1778454403807,50.84,82301.64,0.0,-0.9847,1e-05,2.55525]
[1778454403909,50.84,82298.87,0.0,-0.98473,1e-05,2.55032]
[1778454404916,50.84,82294.74,0.0,-0.98478,1e-05,2.54315]
[1778454407937,50.83,82290.31,0.0,-0.98484,1e-05,2.53495]
[1778454412738,50.83,82285.35,0.0,-0.9849,1e-05,2.52542]
[1778454413071,50.83,82285.35,0.0,-0.9849,1e-05,2.52542]
[1778454413173,50.83,82277.23,0.0,-0.98499,1e-05,2.51201]
[1778454413980,50.83,82275.84,0.0,-0.98501,1e-05,2.5095]
[1778454415566,50.83,82275.84,0.0,-0.98501,1e-05,2.5095]
[1778454415807,50.83,82275.84,0.0,-0.98501,1e-05,2.5095]
[1778454415908,50.83,82277.81,0.0,-0.98499,1e-05,2.51229]
[1778454418007,50.82,82268.11,0.0,-0.9851,1e-05,2.49588]
[1778454419014,50.82,82262.56,0.0,-0.98517,1e-05,2.48659]
[1778454422440,50.82,82262.46,0.0,-0.98517,1e-05,2.48606]
[1778454422574,50.82,82271.19,0.0,-0.98507,1e-05,2.49998]
[1778454424055,50.82,82258.48,0.0,-0.98522,1e-05,2.47897]
[1778454425071,50.82,82258.48,0.0,-0.98522,1e-05,2.47897]
[1778454425109,50.82,82251.49,0.0,-0.9853,1e-05,2.46742]
[1778454426825,50.82,82251.49,0.0,-0.9853,1e-05,2.46742]
[1778454426859,50.82,82246.91,0.0,-0.98535,1e-05,2.4597]
[1778454427063,50.82,82246.91,0.0,-0.98535,1e-05,2.4597]
[1778454429428,50.82,82244.41,0.0,-0.98538,1e-05,2.45552]
[1778454429558,50.82,82244.41,0.0,-0.98538,1e-05,2.45552]
[1778454429659,50.82,82245.65,0.0,-0.98536,1e-05,2.45728]
[1778454430367,50.82,82245.65,0.0,-0.98536,1e-05,2.45728]
[1778454430558,50.82,82245.65,0.0,-0.98536,1e-05,2.45728]
[1778454433119,50.81,82238.97,0.0,-0.98544,1e-05,2.4461]
[1778454434125,50.81,82231.71,0.0,-0.98552,1e-05,2.4343]
[1778454435132,50.81,82223.69,0.0,-0.98561,1e-05,2.42134]
[1778454436139,50.81,82222.04,0.0,-0.98563,1e-05,2.41863]
[1778454441174,50.81,82228.21,0.0,-0.98556,1e-05,2.42822]
[1778454442181,50.81,82233.13,0.0,-0.98551,1e-05,2.43605]
[1778454443188,50.81,82239.01,0.0,-0.98545,1e-05,2.44544]
[1778454445202,50.81,82233.48,0.0,-0.98551,1e-05,2.43631]
[1778454446209,50.81,82228.28,0.0,-0.98556,1e-05,2.42786]
[1778454447216,50.81,82222.2,0.0,-0.98563,1e-05,2.41804]
[1778454448223,50.81,82217.69,0.0,-0.98568,1e-05,2.41077]
[1778454450237,50.81,82223.69,0.0,-0.98562,1e-05,2.42028]
[1778454451244,50.81,82226.11,0.0,-0.9856,1e-05,2.42201]
[1778454452667,50.81,82226.11,0.0,-0.9856,1e-05,2.42201]
[1778454452808,50.81,82226.11,0.0,-0.9856,1e-05,2.42201]
[1778454452907,50.81,82229.15,0.0,-0.98557,1e-05,2.42675]
[1778454453412,50.81,82233.3,0.0,-0.98552,1e-05,2.43342]
[1778454456279,50.81,82248.96,0.0,-0.98536,1e-05,2.45845]
[1778454457286,50.81,82250.76,0.0,-0.98534,1e-05,2.46124]
[1778454460442,50.8,82248.08,0.0,-0.98537,1e-05,2.4565]
[1778454460543,50.8,82240.94,0.0,-0.98545,1e-05,2.44485]
[1778454461314,50.8,82229.85,0.0,-0.98557,1e-05,2.42699]
[1778454462321,50.8,82229.99,0.0,-0.98557,1e-05,2.42714]
[1778454464309,50.8,82229.28,0.0,-0.98558,1e-05,2.42593]
[1778454464557,50.8,82229.28,0.0,-0.98558,1e-05,2.42593]
[1778454464634,50.8,82229.91,0.0,-0.98557,1e-05,2.42679]
[1778454465870,50.8,82229.91,0.0,-0.98557,1e-05,2.42679]
[1778454466072,50.8,82228.57,0.0,-0.98559,1e-05,2.42457]
[1778454471384,50.8,82226.45,0.0,-0.98561,1e-05,2.42083]
[1778454472391,50.8,82231.98,0.0,-0.98555,1e-05,2.42964]
[1778454473439,50.8,82231.98,0.0,-0.98555,1e-05,2.42964]
[1778454473492,50.8,82231.98,0.0,-0.98555,1e-05,2.42964]
[1778454473572,50.8,82231.98,0.0,-0.98555,1e-05,2.42964]
[1778454473654,50.8,82231.12,0.0,-0.98556,1e-05,2.42812]
[1778454474405,50.8,82236.84,0.0,-0.9855,1e-05,2.43732]
[1778454478203,50.8,82236.39,0.0,-0.98551,1e-05,2.43633]
[1778454478255,50.8,82236.39,0.0,-0.98551,1e-05,2.43633]
[1778454478308,50.8,82236.39,0.0,-0.98551,1e-05,2.43633]
[1778454478433,50.8,82236.85,0.0,-0.9855,1e-05,2.43697]
[1778454480447,50.8,82247.51,0.0,-0.98539,1e-05,2.45401]
[1778454482461,50.8,82251.99,0.0,-0.98534,1e-05,2.46105]
[1778454484012,50.8,82251.05,0.0,-0.98535,1e-05,2.4594]
[1778454484059,50.8,82251.05,0.0,-0.98535,1e-05,2.4594]
[1778454484115,50.8,82251.05,0.0,-0.98535,1e-05,2.4594]
[1778454484309,50.8,82251.05,0.0,-0.98535,1e-05,2.4594]
[1778454484475,50.8,82251.44,0.0,-0.98535,1e-05,2.4599]
[1778454486489,50.79,82264.19,0.0,-0.98521,1e-05,2.48039]
[1778454487497,50.79,82279.41,0.0,-0.98504,1e-05,2.50521]
[1778454488503,50.79,82289.44,0.0,-0.98493,1e-05,2.52159]
[1778454489510,50.79,82290.75,0.0,-0.98491,1e-05,2.52354]
[1778454490517,50.79,82304.26,0.0,-0.98476,1e-05,2.54574]
[1778454492531,50.79,82305.72,0.0,-0.98475,1e-05,2.54764]
[1778454494545,50.79,82302.05,0.0,-0.9848,1e-05,2.54067]
[1778454496604,50.78,82304.74,0.0,-0.98477,1e-05,2.54488]
[1778454496807,50.78,82304.74,0.0,-0.98477,1e-05,2.54488]
[1778454497566,50.78,82309.17,0.0,-0.98472,1e-05,2.55199]
[1778454498573,50.78,82317.57,0.0,-0.98463,1e-05,2.56548]
[1778454499580,50.78,82318.5,0.0,-0.98462,1e-05,2.56673]
[1778454501594,50.78,82313.45,0.0,-0.98468,1e-05,2.55765]
[1778454502601,50.78,82316.96,0.0,-0.98464,1e-05,2.56323]
[1778454503608,50.77,82320.99,0.0,-0.9846,1e-05,2.56968]
[1778454504407,50.77,82320.99,0.0,-0.9846,1e-05,2.56968]
[1778454504563,50.77,82320.99,0.0,-0.9846,1e-05,2.56968]
[1778454505060,50.77,82320.88,0.0,-0.9846,1e-05,2.56918]
[1778454505311,50.77,82320.88,0.0,-0.9846,1e-05,2.56918]
[1778454505622,50.77,82320.91,0.0,-0.9846,1e-05,2.56891]
[1778454507636,50.77,82330.43,0.0,-0.9845,1e-05,2.58429]
[1778454508643,50.77,82345.53,0.0,-0.98432,1e-05,2.60951]
[1778454509650,50.77,82358.12,0.0,-0.98418,1e-05,2.63058]
[1778454510657,50.76,82356.69,0.0,-0.9842,1e-05,2.6277]
[1778454511664,50.76,82344.92,0.0,-0.98435,1e-05,2.60504]
[1778454512671,50.76,82340.35,0.0,-0.98441,1e-05,2.59691]
[1778454514685,50.76,82334.32,0.0,-0.98448,1e-05,2.58598]
[1778454515692,50.76,82328.61,0.0,-0.98455,1e-05,2.576]
[1778454516699,50.76,82324.14,0.0,-0.98461,1e-05,2.56816]
[1778454517706,50.75,82310.07,0.0,-0.98477,1e-05,2.5443]
[1778454518717,50.75,82306.29,0.0,-0.98481,1e-05,2.53773]
[1778454520731,50.75,82309.77,0.0,-0.98478,1e-05,2.54299]
[1778454521739,50.75,82315.6,0.0,-0.98471,1e-05,2.55245]
[1778454522746,50.75,82319.99,0.0,-0.98467,1e-05,2.55951]
[1778454524263,50.75,82319.14,0.0,-0.98468,1e-05,2.55778]
[1778454524307,50.75,82319.14,0.0,-0.98468,1e-05,2.55778]
[1778454525767,50.74,82315.36,0.0,-0.98472,1e-05,2.55086]
[1778454526774,50.74,82310.99,0.0,-0.98478,1e-05,2.54329]
[1778454528056,50.74,82310.99,0.0,-0.98478,1e-05,2.54329]
[1778454528309,50.74,82311.6,0.0,-0.98477,1e-05,2.54403]
[1778454528960,50.74,82311.6,0.0,-0.98477,1e-05,2.54403]
[1778454529061,50.74,82308.95,0.0,-0.9848,1e-05,2.53935]
[1778454529067,50.74,82308.95,0.0,-0.9848,1e-05,2.53935]
[1778454529795,50.74,82303.14,0.0,-0.98487,1e-05,2.52943]
[1778454531217,50.74,82300.22,0.0,-0.98491,1e-05,2.52434]
[1778454531309,50.74,82300.22,0.0,-0.98491,1e-05,2.52434]
[1778454533826,50.74,82291.47,0.0,-0.98501,1e-05,2.50917]
[1778454534833,50.74,82295.75,0.0,-0.98496,1e-05,2.51603]
[1778454535840,50.73,82299.87,0.0,-0.98492,1e-05,2.52262]
[1778454537255,50.73,82300.12,0.0,-0.98492,1e-05,2.5228]
[1778454537309,50.73,82300.12,0.0,-0.98492,1e-05,2.5228]
[1778454537828,50.73,82300.12,0.0,-0.98492,1e-05,2.5228]
[1778454538062,50.73,82300.12,0.0,-0.98492,1e-05,2.5228]
[1778454538067,50.73,82299.73,0.0,-0.98492,1e-05,2.52192]
[1778454538861,50.73,82306.3,0.0,-0.98485,1e-05,2.53259]
[1778454539868,50.73,82312.71,0.0,-0.98478,1e-05,2.54301]
[1778454540876,50.73,82309.1,0.0,-0.98482,1e-05,2.53672]
[1778454541916,50.73,82309.1,0.0,-0.98482,1e-05,2.53672]
[1778454542063,50.73,82309.1,0.0,-0.98482,1e-05,2.53672]
[1778454546918,50.72,82317.09,0.0,-0.98474,1e-05,2.54849]
[1778454547925,50.72,82319.93,0.0,-0.98471,1e-05,2.55295]
[1778454548932,50.72,82303.27,0.0,-0.9849,1e-05,2.52491]
[1778454549939,50.72,82290.4,0.0,-0.98505,1e-05,2.5034]
[1778454550946,50.72,82291.39,0.0,-0.98504,1e-05,2.50483]
[1778454551240,50.72,82291.39,0.0,-0.98504,1e-05,2.50483]
[1778454551309,50.72,82291.39,0.0,-0.98504,1e-05,2.50483]
[1778454551673,50.72,82291.39,0.0,-0.98504,1e-05,2.50483]
[1778454551810,50.72,82291.39,0.0,-0.98504,1e-05,2.50483]
[1778454551953,50.72,82291.02,0.0,-0.98505,1e-05,2.50401]
[1778454553967,50.72,82286.3,0.0,-0.9851,1e-05,2.49582]
[1778454555984,50.71,82282.71,0.0,-0.98514,1e-05,2.48953]
[1778454556354,50.71,82282.71,0.0,-0.98514,1e-05,2.48953]
[1778454556557,50.71,82282.71,0.0,-0.98514,1e-05,2.48953]
[1778454560948,50.71,82288.58,0.0,-0.98508,1e-05,2.49841]
[1778454561065,50.71,82288.58,0.0,-0.98508,1e-05,2.49841]
[1778454561317,50.71,82288.83,0.0,-0.98508,1e-05,2.49861]
[1778454561559,50.71,82288.83,0.0,-0.98508,1e-05,2.49861]
[1778454562024,50.71,82289.63,0.0,-0.98507,1e-05,2.49972]
[1778454563042,50.71,82296.68,0.0,-0.985,1e-05,2.51113]
[1778454564049,50.71,82303.31,0.0,-0.98492,1e-05,2.52187]
[1778454566186,50.71,82302.28,0.0,-0.98494,1e-05,2.51991]
[1778454566308,50.71,82302.28,0.0,-0.98494,1e-05,2.51991]
[1778454572107,50.7,82302.88,0.0,-0.98495,1e-05,2.51705]
[1778454575069,50.7,82302.89,0.0,-0.98496,1e-05,2.51683]
[1778454575309,50.7,82303.2,0.0,-0.98495,1e-05,2.51711]
[1778454575360,50.7,82303.2,0.0,-0.98495,1e-05,2.51711]
[1778454575560,50.7,82303.2,0.0,-0.98495,1e-05,2.51711]
[1778454575620,50.7,82303.5,0.0,-0.98495,1e-05,2.51737]
[1778454578149,50.69,82298.46,0.0,-0.98501,1e-05,2.50831]
[1778454579667,50.69,82298.46,0.0,-0.98501,1e-05,2.50831]
[1778454579809,50.69,82298.46,0.0,-0.98501,1e-05,2.50831]
[1778454581825,50.69,82299.69,0.0,-0.985,1e-05,2.50989]
[1778454581868,50.69,82299.69,0.0,-0.985,1e-05,2.50989]
[1778454582059,50.69,82299.69,0.0,-0.985,1e-05,2.50989]
[1778454581911,50.69,82303.39,0.0,-0.98497,1e-05,2.51554]
[1778454584192,50.69,82312.9,0.0,-0.98486,1e-05,2.53084]
[1778454586083,50.69,82312.9,0.0,-0.98486,1e-05,2.53084]
[1778454586311,50.69,82311.42,0.0,-0.98488,1e-05,2.52812]
[1778454586579,50.69,82311.42,0.0,-0.98488,1e-05,2.52812]
[1778454586810,50.69,82311.42,0.0,-0.98488,1e-05,2.52812]
[1778454586910,50.68,82310.31,0.0,-0.9849,1e-05,2.52578]
[1778454593255,50.68,82307.18,0.0,-0.98494,1e-05,2.51908]
[1778454594926,50.68,82307.18,0.0,-0.98494,1e-05,2.51908]
[1778454595060,50.68,82307.18,0.0,-0.98494,1e-05,2.51908]
[1778454600130,50.67,82304.91,0.0,-0.98498,1e-05,2.51416]
[1778454600229,50.67,82305.58,0.0,-0.98497,1e-05,2.51504]
[1778454600308,50.67,82305.58,0.0,-0.98497,1e-05,2.51504]
[1778454600330,50.67,82305.02,0.0,-0.98498,1e-05,2.51389]
[1778454601311,50.67,82319.38,0.0,-0.98482,1e-05,2.5375]
[1778454602318,50.67,82325.91,0.0,-0.98474,1e-05,2.54814]
[1778454603325,50.67,82339.4,0.0,-0.98459,1e-05,2.57048]
[1778454604332,50.67,82338.98,0.0,-0.9846,1e-05,2.56946]
[1778454605670,50.67,82338.98,0.0,-0.9846,1e-05,2.56946]
[1778454605809,50.67,82338.98,0.0,-0.9846,1e-05,2.56946]
[1778454607354,50.66,82343.76,0.0,-0.98455,1e-05,2.57655]
[1778454609367,50.66,82353.87,0.0,-0.98444,1e-05,2.59297]
[1778454611382,50.66,82341.13,0.0,-0.98459,1e-05,2.57075]
[1778454612389,50.66,82341.34,0.0,-0.98459,1e-05,2.57079]
[1778454614566,50.66,82341.34,0.0,-0.98459,1e-05,2.57079]
[1778454614808,50.66,82341.34,0.0,-0.98459,1e-05,2.57079]
[1778454614894,50.66,82341.34,0.0,-0.98459,1e-05,2.57079]
[1778454615060,50.66,82341.34,0.0,-0.98459,1e-05,2.57079]
[1778454615133,50.65,82338.1,0.0,-0.98463,1e-05,2.5644]
[1778454618431,50.65,82342.59,0.0,-0.98459,1e-05,2.57103]
[1778454619438,50.65,82338.56,0.0,-0.98464,1e-05,2.56393]
[1778454621452,50.64,82333.78,0.0,-0.98469,1e-05,2.55529]
[1778454622615,50.64,82333.78,0.0,-0.98469,1e-05,2.55529]
[1778454622809,50.64,82333.78,0.0,-0.98469,1e-05,2.55529]
[1778454622842,50.64,82338.4,0.0,-0.98465,1e-05,2.56245]
[1778454626495,50.64,82349.26,0.0,-0.98453,1e-05,2.57982]
[1778454627210,50.64,82349.26,0.0,-0.98453,1e-05,2.57982]
[1778454627311,50.64,82349.26,0.0,-0.98453,1e-05,2.57982]
[1778454628107,50.64,82349.26,0.0,-0.98453,1e-05,2.57982]
[1778454628163,50.63,82348.18,0.0,-0.98454,1e-05,2.57734]
[1778454628311,50.63,82348.18,0.0,-0.98454,1e-05,2.57734]
[1778454633544,50.63,82345.28,0.0,-0.9846,1e-05,2.56861]
[1778454635074,50.63,82345.28,0.0,-0.9846,1e-05,2.56861]
[1778454635161,50.62,82348.55,0.0,-0.98457,1e-05,2.57348]
[1778454635400,50.62,82348.55,0.0,-0.98457,1e-05,2.57348]
[1778454635558,50.62,82358.14,0.0,-0.98446,1e-05,2.58969]
[1778454636565,50.62,82365.34,0.0,-0.98438,1e-05,2.60159]
[1778454637596,50.62,82371.32,0.0,-0.98431,1e-05,2.61142]
[1778454638591,50.62,82385.59,0.0,-0.98414,1e-05,2.63547]
[1778454639317,50.62,82385.59,0.0,-0.98414,1e-05,2.63547]
[1778454639598,50.62,82395.05,0.0,-0.98403,1e-05,2.65136]
[1778454640605,50.62,82409.12,0.0,-0.98387,1e-05,2.67529]
[1778454641620,50.62,82411.66,0.0,-0.98384,1e-05,2.67924]
[1778454642622,50.61,82413.07,0.0,-0.98383,1e-05,2.68118]
[1778454643629,50.61,82407.49,0.0,-0.9839,1e-05,2.67097]
[1778454644636,50.61,82392.8,0.0,-0.98408,1e-05,2.64506]
[1778454646650,50.61,82381.26,0.0,-0.98422,1e-05,2.62429]
[1778454647657,50.6,82392.06,0.0,-0.9841,1e-05,2.64238]
[1778454648664,50.6,82395.38,0.0,-0.98406,1e-05,2.64768]
[1778454649671,50.6,82392.8,0.0,-0.98409,1e-05,2.64279]
[1778454652028,50.6,82390.72,0.0,-0.98412,1e-05,2.63876]
[1778454652058,50.6,82390.72,0.0,-0.98412,1e-05,2.63876]
[1778454652976,50.59,82390.0,0.0,-0.98414,1e-05,2.63663]
[1778454653059,50.59,82390.0,0.0,-0.98414,1e-05,2.63663]
[1778454653077,50.59,82389.92,0.0,-0.98414,1e-05,2.63605]
[1778454655621,50.59,82390.05,0.0,-0.98414,1e-05,2.63583]
[1778454655810,50.59,82390.05,0.0,-0.98414,1e-05,2.63583]
[1778454661755,50.58,82390.77,0.0,-0.98416,1e-05,2.63353]
[1778454662217,50.58,82390.77,0.0,-0.98416,1e-05,2.63353]
[1778454662312,50.58,82390.77,0.0,-0.98416,1e-05,2.63353]
[1778454663376,50.57,82390.24,0.0,-0.98417,1e-05,2.63218]
[1778454663561,50.57,82390.24,0.0,-0.98417,1e-05,2.63218]
[1778454663769,50.57,82390.31,0.0,-0.98417,1e-05,2.63185]
[1778454664851,50.57,82390.31,0.0,-0.98417,1e-05,2.63185]
[1778454665062,50.57,82390.31,0.0,-0.98417,1e-05,2.63185]
[1778454665097,50.57,82382.24,0.0,-0.98427,1e-05,2.61758]
[1778454665783,50.57,82391.78,0.0,-0.98416,1e-05,2.63351]
[1778454667030,50.57,82391.78,0.0,-0.98416,1e-05,2.63351]
[1778454667058,50.57,82391.78,0.0,-0.98416,1e-05,2.63351]
[1778454667090,50.57,82392.39,0.0,-0.98415,1e-05,2.63411]
[1778454667450,50.57,82392.39,0.0,-0.98415,1e-05,2.63411]
[1778454667560,50.57,82392.39,0.0,-0.98415,1e-05,2.63411]
[1778454667797,50.57,82390.42,0.0,-0.98418,1e-05,2.63028]
[1778454668804,50.57,82379.85,0.0,-0.9843,1e-05,2.61218]
[1778454669811,50.56,82368.67,0.0,-0.98444,1e-05,2.5923]
[1778454670818,50.56,82370.44,0.0,-0.98442,1e-05,2.59493]
[1778454671503,50.56,82370.44,0.0,-0.98442,1e-05,2.59493]
[1778454671559,50.56,82370.44,0.0,-0.98442,1e-05,2.59493]
[1778454675853,50.55,82381.07,0.0,-0.98431,1e-05,2.61113]
[1778454676860,50.55,82386.82,0.0,-0.98425,1e-05,2.62055]
[1778454677754,50.55,82386.82,0.0,-0.98425,1e-05,2.62055]
[1778454677808,50.55,82386.82,0.0,-0.98425,1e-05,2.62055]
[1778454678688,50.55,82387.64,0.0,-0.98424,1e-05,2.62153]
[1778454678812,50.55,82387.64,0.0,-0.98424,1e-05,2.62153]
[1778454678874,50.55,82386.55,0.0,-0.98426,1e-05,2.61924]
[1778454680889,50.54,82381.72,0.0,-0.98432,1e-05,2.61014]
[1778454681897,50.54,82371.46,0.0,-0.98444,1e-05,2.59226]
[1778454682906,50.54,82363.86,0.0,-0.98453,1e-05,2.57901]
[1778454683236,50.54,82363.86,0.0,-0.98453,1e-05,2.57901]
[1778454683308,50.54,82363.86,0.0,-0.98453,1e-05,2.57901]
[1778454683913,50.54,82362.96,0.0,-0.98455,1e-05,2.57713]
[1778454687226,50.54,82360.92,0.0,-0.98457,1e-05,2.573]
[1778454687309,50.54,82360.04,0.0,-0.98459,1e-05,2.57118]
[1778454687941,50.53,82360.23,0.0,-0.98459,1e-05,2.57116]
[1778454689955,50.53,82348.47,0.0,-0.98473,1e-05,2.55072]
[1778454690962,50.53,82345.54,0.0,-0.98476,1e-05,2.54551]
[1778454692537,50.53,82346.97,0.0,-0.98476,1e-05,2.54547]
[1778454692561,50.53,82346.97,0.0,-0.98476,1e-05,2.54547]
[1778454693530,50.53,82346.99,0.0,-0.98476,1e-05,2.54522]
[1778454693561,50.53,82346.99,0.0,-0.98476,1e-05,2.54522]
[1778454693983,50.53,82346.98,0.0,-0.98476,1e-05,2.54492]
[1778454699018,50.52,82346.5,0.0,-0.98478,1e-05,2.54273]
[1778454703247,50.52,82344.54,0.0,-0.98481,1e-05,2.53839]
[1778454703308,50.52,82344.54,0.0,-0.98481,1e-05,2.53839]
[1778454709091,50.51,82345.27,0.0,-0.98481,1e-05,2.53804]
[1778454711876,50.51,82344.08,0.0,-0.98483,1e-05,2.53554]
[1778454712064,50.51,82344.08,0.0,-0.98483,1e-05,2.53554]
[1778454712112,50.51,82335.32,0.0,-0.98493,1e-05,2.52069]
[1778454713146,50.51,82335.32,0.0,-0.98493,1e-05,2.52069]
[1778454713235,50.51,82332.04,0.0,-0.98497,1e-05,2.51501]
[1778454713311,50.51,82332.04,0.0,-0.98497,1e-05,2.51501]
[1778454715147,50.5,82325.51,0.0,-0.98505,1e-05,2.50376]
[1778454716144,50.5,82321.45,0.0,-0.98509,1e-05,2.49685]
[1778454717151,50.5,82311.69,0.0,-0.9852,1e-05,2.4806]
[1778454718158,50.5,82310.19,0.0,-0.98522,1e-05,2.47798]
[1778454720799,50.5,82310.13,0.0,-0.98523,1e-05,2.47758]
[1778454720807,50.5,82310.13,0.0,-0.98523,1e-05,2.47758]
[1778454725209,50.5,82320.77,0.0,-0.98511,1e-05,2.4943]
[1778454725851,50.5,82320.77,0.0,-0.98511,1e-05,2.4943]
[1778454726062,50.5,82320.77,0.0,-0.98511,1e-05,2.4943]
[1778454726214,50.5,82321.07,0.0,-0.98511,1e-05,2.49462]
[1778454726961,50.5,82321.07,0.0,-0.98511,1e-05,2.49462]
[1778454727063,50.5,82321.07,0.0,-0.98511,1e-05,2.49462]
[1778454727221,50.5,82315.74,0.0,-0.98517,1e-05,2.48566]
[1778454730242,50.49,82312.89,0.0,-0.98521,1e-05,2.48049]
[1778454730933,50.49,82312.89,0.0,-0.98521,1e-05,2.48049]
[1778454731063,50.49,82312.89,0.0,-0.98521,1e-05,2.48049]
[1778454735277,50.49,82320.09,0.0,-0.98513,1e-05,2.49154]
[1778454736242,50.49,82320.09,0.0,-0.98513,1e-05,2.49154]
[1778454736309,50.49,82320.09,0.0,-0.98513,1e-05,2.49154]
[1778454736995,50.49,82320.09,0.0,-0.98513,1e-05,2.49154]
[1778454737059,50.49,82320.09,0.0,-0.98513,1e-05,2.49154]
[1778454737060,50.49,82322.39,0.0,-0.98511,1e-05,2.49496]
[1778454739305,50.49,82337.59,0.0,-0.98494,1e-05,2.51977]
[1778454740896,50.49,82337.59,0.0,-0.98494,1e-05,2.51977]
[1778454741057,50.49,82337.59,0.0,-0.98494,1e-05,2.51977]
[1778454741158,50.48,82338.32,0.0,-0.98493,1e-05,2.52052]
[1778454747281,50.48,82339.15,0.0,-0.98493,1e-05,2.521]
[1778454747309,50.48,82339.99,0.0,-0.98492,1e-05,2.52217]
[1778454748115,50.48,82339.99,0.0,-0.98492,1e-05,2.52217]
[1778454748158,50.48,82340.42,0.0,-0.98492,1e-05,2.52244]
[1778454748307,50.48,82340.42,0.0,-0.98492,1e-05,2.52244]
[1778454753153,50.48,82337.35,0.0,-0.98497,1e-05,2.51454]
[1778454753296,50.47,82333.68,0.0,-0.98502,1e-05,2.50803]
[1778454753309,50.47,82333.68,0.0,-0.98502,1e-05,2.50803]
[1778454753403,50.47,82329.15,0.0,-0.98507,1e-05,2.50054]
[1778454754688,50.47,82329.15,0.0,-0.98507,1e-05,2.50054]
[1778454754808,50.47,82329.15,0.0,-0.98507,1e-05,2.50054]
[1778454754909,50.47,82328.51,0.0,-0.98508,1e-05,2.4991]
[1778454755922,50.47,82328.51,0.0,-0.98508,1e-05,2.4991]
[1778454756020,50.47,82328.51,0.0,-0.98508,1e-05,2.4991]
[1778454756091,50.47,82316.63,0.0,-0.98521,1e-05,2.47938]
[1778454756424,50.47,82307.92,0.0,-0.98531,1e-05,2.4651]
[1778454757431,50.47,82306.97,0.0,-0.98532,1e-05,2.46342]
[1778454761527,50.47,82306.83,0.0,-0.98532,1e-05,2.46282]
[1778454761558,50.47,82306.83,0.0,-0.98532,1e-05,2.46282]
[1778454761628,50.47,82306.89,0.0,-0.98532,1e-05,2.46279]
[1778454765613,50.47,82305.95,0.0,-0.98534,1e-05,2.46085]
[1778454765808,50.47,82305.95,0.0,-0.98534,1e-05,2.46085]
[1778454768555,50.47,82305.01,0.0,-0.98535,1e-05,2.45892]
[1778454768808,50.47,82305.01,0.0,-0.98535,1e-05,2.45892]
[1778454768831,50.46,82303.49,0.0,-0.98537,1e-05,2.45618]
[1778454769414,50.46,82303.49,0.0,-0.98537,1e-05,2.45618]
[1778454769559,50.46,82303.49,0.0,-0.98537,1e-05,2.45618]
[1778454769620,50.46,82299.0,0.0,-0.98542,1e-05,2.44886]
[1778454772536,50.46,82287.58,0.0,-0.98555,1e-05,2.42999]
[1778454773543,50.46,82277.41,0.0,-0.98566,1e-05,2.4135]
[1778454775200,50.46,82277.41,0.0,-0.98566,1e-05,2.4135]
[1778454775308,50.46,82277.41,0.0,-0.98566,1e-05,2.4135]
[1778454775267,50.46,82277.86,0.0,-0.98566,1e-05,2.41411]
[1778454777573,50.46,82265.66,0.0,-0.98579,1e-05,2.39444]
[1778454778580,50.46,82266.23,0.0,-0.98578,1e-05,2.39533]
[1778454780268,50.46,82266.23,0.0,-0.98578,1e-05,2.39533]
[1778454780307,50.46,82266.23,0.0,-0.98578,1e-05,2.39533]
[1778454782610,50.46,82260.0,0.0,-0.98585,1e-05,2.38528]
[1778454783927,50.46,82260.0,0.0,-0.98585,1e-05,2.38528]
[1778454784058,50.46,82260.0,0.0,-0.98585,1e-05,2.38528]
[1778454784159,50.46,82253.73,0.0,-0.98592,1e-05,2.37529]
[1778454784565,50.46,82253.73,0.0,-0.98592,1e-05,2.37529]
[1778454784809,50.46,82253.73,0.0,-0.98592,1e-05,2.37529]
[1778454784859,50.46,82253.75,0.0,-0.98592,1e-05,2.37532]
[1778454786639,50.46,82249.52,0.0,-0.98596,1e-05,2.36861]
[1778454787652,50.46,82257.07,0.0,-0.98588,1e-05,2.3806]
[1778454788876,50.46,82257.07,0.0,-0.98588,1e-05,2.3806]
[1778454788925,50.46,82257.07,0.0,-0.98588,1e-05,2.3806]
[1778454789026,50.46,82265.5,0.0,-0.98579,1e-05,2.39403]
[1778454790672,50.46,82278.23,0.0,-0.98565,1e-05,2.41443]
[1778454792161,50.46,82278.23,0.0,-0.98565,1e-05,2.41443]
[1778454792308,50.46,82278.23,0.0,-0.98565,1e-05,2.41443]
[1778454792261,50.46,82280.61,0.0,-0.98563,1e-05,2.41816]
[1778454793155,50.46,82280.61,0.0,-0.98563,1e-05,2.41816]
[1778454793310,50.46,82280.61,0.0,-0.98563,1e-05,2.41816]
[1778454793156,50.46,82282.39,0.0,-0.98561,1e-05,2.42097]
[1778454798728,50.46,82282.64,0.0,-0.98561,1e-05,2.42106]
[1778454803763,50.46,82284.82,0.0,-0.98559,1e-05,2.42424]
[1778454809183,50.46,82286.78,0.0,-0.98557,1e-05,2.42712]
[1778454809307,50.46,82286.78,0.0,-0.98557,1e-05,2.42712]
[1778454809260,50.46,82299.35,0.0,-0.98543,1e-05,2.44735]
[1778454810812,50.46,82300.87,0.0,-0.98541,1e-05,2.44971]
[1778454813678,50.45,82299.74,0.0,-0.98544,1e-05,2.44553]
[1778454813811,50.45,82299.74,0.0,-0.98544,1e-05,2.44553]
[1778454814132,50.45,82299.74,0.0,-0.98544,1e-05,2.44553]
[1778454814308,50.45,82299.74,0.0,-0.98544,1e-05,2.44553]
[1778454814233,50.45,82300.71,0.0,-0.98543,1e-05,2.44689]
[1778454814840,50.45,82305.34,0.0,-0.98538,1e-05,2.45443]
[1778454815847,50.45,82310.02,0.0,-0.98533,1e-05,2.46196]
[1778454816854,50.45,82306.16,0.0,-0.98537,1e-05,2.45553]
[1778454817861,50.45,82310.75,0.0,-0.98532,1e-05,2.46289]
[1778454818870,50.45,82315.43,0.0,-0.98527,1e-05,2.47042]
[1778454820882,50.45,82317.17,0.0,-0.98525,1e-05,2.47298]
[1778454823903,50.45,82321.06,0.0,-0.98521,1e-05,2.47873]
[1778454824910,50.45,82314.13,0.0,-0.98529,1e-05,2.4672]
[1778454825917,50.45,82307.25,0.0,-0.98537,1e-05,2.45581]
[1778454827931,50.44,82306.06,0.0,-0.98539,1e-05,2.45362]
[1778454833973,50.44,82315.38,0.0,-0.98529,1e-05,2.46812]
[1778454834980,50.44,82317.95,0.0,-0.98526,1e-05,2.47219]
[1778454838002,50.44,82312.93,0.0,-0.98532,1e-05,2.4635]
[1778454839008,50.44,82309.16,0.0,-0.98536,1e-05,2.4572]
[1778454844044,50.44,82308.7,0.0,-0.98537,1e-05,2.45582]
[1778454849079,50.43,82301.19,0.0,-0.98546,1e-05,2.44312]
[1778454850086,50.43,82294.38,0.0,-0.98553,1e-05,2.43187]
[1778454850500,50.43,82294.38,0.0,-0.98553,1e-05,2.43187]
[1778454850558,50.43,82294.38,0.0,-0.98553,1e-05,2.43187]
[1778454853107,50.43,82287.43,0.0,-0.98561,1e-05,2.42042]
[1778454854114,50.43,82283.05,0.0,-0.98566,1e-05,2.41331]
[1778454855121,50.43,82287.53,0.0,-0.98561,1e-05,2.42048]
[1778454856128,50.43,82290.8,0.0,-0.98558,1e-05,2.4257]
[1778454857135,50.43,82299.19,0.0,-0.98548,1e-05,2.43923]
[1778454857750,50.43,82299.19,0.0,-0.98548,1e-05,2.43923]
[1778454857811,50.43,82299.19,0.0,-0.98548,1e-05,2.43923]
[1778454858142,50.43,82302.29,0.0,-0.98545,1e-05,2.44417]
[1778454863295,50.43,82303.96,0.0,-0.98543,1e-05,2.44647]
[1778454863499,50.43,82301.35,0.0,-0.98546,1e-05,2.44212]
[1778454864184,50.43,82314.98,0.0,-0.98531,1e-05,2.46424]
[1778454864961,50.43,82314.98,0.0,-0.98531,1e-05,2.46424]
[1778454865206,50.43,82350.69,0.0,-0.98491,1e-05,2.52322]
[1778454866211,50.43,82356.77,0.0,-0.98484,1e-05,2.53298]
[1778454868835,50.42,82359.27,0.0,-0.98482,1e-05,2.53664]
[1778454874268,50.42,82358.84,0.0,-0.98485,1e-05,2.53221]
[1778454878098,50.41,82357.11,0.0,-0.98487,1e-05,2.52853]
[1778454880742,50.41,82357.11,0.0,-0.98488,1e-05,2.52777]
[1778454880812,50.41,82357.11,0.0,-0.98488,1e-05,2.52777]
[1778454881063,50.41,82357.11,0.0,-0.98488,1e-05,2.52777]
[1778454881317,50.41,82358.17,0.0,-0.98487,1e-05,2.52929]
[1778454884338,50.41,82354.6,0.0,-0.98491,1e-05,2.52258]
[1778454885207,50.41,82354.6,0.0,-0.98491,1e-05,2.52258]
[1778454885309,50.41,82354.6,0.0,-0.98491,1e-05,2.52258]
[1778454885345,50.41,82350.82,0.0,-0.98496,1e-05,2.51605]
[1778454886720,50.41,82350.08,0.0,-0.98497,1e-05,2.51459]
[1778454886811,50.41,82350.08,0.0,-0.98497,1e-05,2.51459]
[1778454892394,50.4,82350.57,0.0,-0.98497,1e-05,2.51407]
[1778454893118,50.4,82350.57,0.0,-0.98497,1e-05,2.51407]
[1778454893310,50.4,82350.57,0.0,-0.98497,1e-05,2.51407]
[1778454893401,50.4,82354.98,0.0,-0.98492,1e-05,2.5212]
[1778454894408,50.4,82364.13,0.0,-0.98482,1e-05,2.53626]
[1778454895415,50.4,82368.76,0.0,-0.98477,1e-05,2.54377]
[1778454896422,50.4,82371.69,0.0,-0.98474,1e-05,2.54842]
[1778454897429,50.39,82376.72,0.0,-0.98468,1e-05,2.55662]
[1778454898436,50.39,82383.04,0.0,-0.98461,1e-05,2.567]
[1778454900359,50.39,82383.1,0.0,-0.98461,1e-05,2.56679]
[1778454900558,50.39,82382.68,0.0,-0.98462,1e-05,2.56577]
[1778454901457,50.39,82388.75,0.0,-0.98455,1e-05,2.57574]
[1778454903471,50.39,82404.53,0.0,-0.98437,1e-05,2.60194]
[1778454904478,50.39,82410.61,0.0,-0.9843,1e-05,2.61198]
[1778454907500,50.38,82398.3,0.0,-0.98445,1e-05,2.58979]
[1778454908591,50.38,82398.3,0.0,-0.98445,1e-05,2.58979]
[1778454908807,50.38,82398.3,0.0,-0.98445,1e-05,2.58979]
[1778454908879,50.38,82400.34,0.0,-0.98443,1e-05,2.59292]
[1778454910522,50.38,82408.44,0.0,-0.98434,1e-05,2.60604]
[1778454911529,50.37,82411.56,0.0,-0.98431,1e-05,2.61101]
[1778454912530,50.37,82411.56,0.0,-0.98431,1e-05,2.61101]
[1778454912541,50.37,82445.06,0.0,-0.98391,1e-05,2.66851]
[1778454913544,50.37,82448.49,0.0,-0.98388,1e-05,2.67401]
[1778454916033,50.37,82447.19,0.0,-0.98389,1e-05,2.67125]
[1778454916134,50.37,82454.03,0.0,-0.98382,1e-05,2.6822]
[1778454916565,50.37,82457.11,0.0,-0.98378,1e-05,2.6876]
[1778454917573,50.36,82451.24,0.0,-0.98386,1e-05,2.67681]
[1778454918579,50.34,82443.86,0.0,-0.98398,1e-05,2.65899]
[1778454919586,50.34,82431.45,0.0,-0.98413,1e-05,2.63701]
[1778454920593,50.34,82430.65,0.0,-0.98414,1e-05,2.6352]
[1778454922607,50.34,82433.72,0.0,-0.98411,1e-05,2.63965]
[1778454924621,50.33,82430.3,0.0,-0.98416,1e-05,2.63287]
[1778454926635,50.33,82425.13,0.0,-0.98423,1e-05,2.62313]
[1778454928649,50.33,82417.51,0.0,-0.98432,1e-05,2.60924]
[1778454929656,50.32,82414.24,0.0,-0.98436,1e-05,2.60327]
[1778454930667,50.32,82423.26,0.0,-0.98426,1e-05,2.61837]
[1778454931674,50.32,82423.51,0.0,-0.98427,1e-05,2.61621]
[1778454932535,50.32,82423.51,0.0,-0.98427,1e-05,2.61621]
[1778454932558,50.32,82423.51,0.0,-0.98427,1e-05,2.61621]
[1778454932681,50.32,82424.53,0.0,-0.98426,1e-05,2.61757]
[1778454933688,50.32,82417.4,0.0,-0.98435,1e-05,2.60495]
[1778454934695,50.32,82413.6,0.0,-0.9844,1e-05,2.59808]
[1778454935513,50.32,82413.6,0.0,-0.9844,1e-05,2.59808]
[1778454935559,50.32,82413.6,0.0,-0.9844,1e-05,2.59808]
[1778454938727,50.31,82409.11,0.0,-0.98446,1e-05,2.589]
[1778454940143,50.31,82409.11,0.0,-0.98446,1e-05,2.589]
[1778454940308,50.31,82409.11,0.0,-0.98446,1e-05,2.589]
[1778454940389,50.31,82409.26,0.0,-0.98446,1e-05,2.58858]
[1778454941317,50.31,82409.26,0.0,-0.98446,1e-05,2.58858]
[1778454941557,50.31,82409.34,0.0,-0.98446,1e-05,2.58838]
[1778454946783,50.3,82409.89,0.0,-0.98447,1e-05,2.58765]
[1778454947790,50.3,82425.39,0.0,-0.98429,1e-05,2.61383]
[1778454949291,50.3,82425.39,0.0,-0.98429,1e-05,2.61383]
[1778454949309,50.3,82425.39,0.0,-0.98429,1e-05,2.61383]
[1778454949392,50.3,82424.95,0.0,-0.9843,1e-05,2.61232]
[1778454949808,50.3,82427.75,0.0,-0.98427,1e-05,2.61713]
[1778454951085,50.3,82427.75,0.0,-0.98427,1e-05,2.61713]
[1778454951309,50.3,82427.75,0.0,-0.98427,1e-05,2.61713]
[1778454951822,50.29,82420.84,0.0,-0.98435,1e-05,2.6045]
[1778454952829,50.29,82417.07,0.0,-0.9844,1e-05,2.59769]
[1778454954584,50.29,82416.44,0.0,-0.98441,1e-05,2.59626]
[1778454954808,50.29,82416.44,0.0,-0.98441,1e-05,2.59626]
[1778454954843,50.29,82415.87,0.0,-0.98442,1e-05,2.59494]
[1778454955584,50.29,82415.87,0.0,-0.98442,1e-05,2.59494]
[1778454955809,50.29,82415.87,0.0,-0.98442,1e-05,2.59494]
[1778454960885,50.28,82412.83,0.0,-0.98447,1e-05,2.5877]
[1778454961836,50.28,82412.83,0.0,-0.98447,1e-05,2.5877]
[1778454962060,50.28,82412.83,0.0,-0.98447,1e-05,2.5877]
[1778454962111,50.28,82411.2,0.0,-0.98449,1e-05,2.58425]
[1778454963338,50.28,82411.2,0.0,-0.98449,1e-05,2.58425]
[1778454963356,50.28,82407.78,0.0,-0.98454,1e-05,2.57811]
[1778454963558,50.28,82407.78,0.0,-0.98454,1e-05,2.57811]
[1778454963906,50.28,82404.05,0.0,-0.98458,1e-05,2.57177]
[1778454964914,50.27,82401.2,0.0,-0.98461,1e-05,2.56662]
[1778454968943,50.27,82396.72,0.0,-0.98467,1e-05,2.55786]
[1778454969952,50.27,82392.57,0.0,-0.98472,1e-05,2.55056]
[1778454970958,50.27,82400.87,0.0,-0.98463,1e-05,2.56431]
[1778454971965,50.27,82415.05,0.0,-0.98447,1e-05,2.58813]
[1778454972972,50.26,82413.55,0.0,-0.98449,1e-05,2.58528]
[1778454974092,50.26,82413.55,0.0,-0.98449,1e-05,2.58528]
[1778454974309,50.26,82413.55,0.0,-0.98449,1e-05,2.58528]
[1778454974386,50.26,82414.37,0.0,-0.98448,1e-05,2.58601]
[1778454975529,50.26,82413.57,0.0,-0.98449,1e-05,2.58465]
[1778454975559,50.26,82413.57,0.0,-0.98449,1e-05,2.58465]
[1778454978246,50.26,82412.18,0.0,-0.98451,1e-05,2.58163]
[1778454978309,50.26,82412.18,0.0,-0.98451,1e-05,2.58163]
[1778454979476,50.26,82409.52,0.0,-0.98455,1e-05,2.57646]
[1778454979559,50.26,82408.88,0.0,-0.98456,1e-05,2.57537]
[1778454980021,50.25,82404.04,0.0,-0.98461,1e-05,2.56684]
[1778454981028,50.25,82399.51,0.0,-0.98467,1e-05,2.55887]
[1778454982694,50.25,82398.58,0.0,-0.98468,1e-05,2.557]
[1778454982808,50.25,82398.58,0.0,-0.98468,1e-05,2.557]
[1778454984049,50.25,82393.55,0.0,-0.98474,1e-05,2.54796]
[1778454988409,50.25,82391.58,0.0,-0.98477,1e-05,2.54411]
[1778454988510,50.24,82392.21,0.0,-0.98477,1e-05,2.54441]
[1778454988558,50.24,82392.21,0.0,-0.98477,1e-05,2.54441]
[1778454988884,50.24,82392.21,0.0,-0.98477,1e-05,2.54441]
[1778454989069,50.24,82392.21,0.0,-0.98477,1e-05,2.54441]
[1778454989084,50.24,82392.35,0.0,-0.98477,1e-05,2.54439]
[1778454990091,50.24,82399.91,0.0,-0.98468,1e-05,2.55715]
[1778454991106,50.24,82409.68,0.0,-0.98458,1e-05,2.57127]
[1778454992113,50.24,82416.63,0.0,-0.9845,1e-05,2.58252]
[1778454992898,50.24,82416.63,0.0,-0.9845,1e-05,2.58252]
[1778454993060,50.24,82416.63,0.0,-0.9845,1e-05,2.58252]
[1778454993120,50.24,82413.92,0.0,-0.98454,1e-05,2.57759]
[1778454995134,50.24,82407.43,0.0,-0.98462,1e-05,2.56595]
[1778454997101,50.24,82404.92,0.0,-0.98465,1e-05,2.56141]
[1778454997308,50.24,82404.92,0.0,-0.98465,1e-05,2.56141]
[1778454999162,50.23,82395.5,0.0,-0.98476,1e-05,2.54468]
[1778455000169,50.23,82389.71,0.0,-0.98483,1e-05,2.53469]
[1778455000958,50.23,82389.71,0.0,-0.98483,1e-05,2.53469]
[1778455001058,50.23,82389.71,0.0,-0.98483,1e-05,2.53469]
[1778455001176,50.23,82386.79,0.0,-0.98487,1e-05,2.52956]
[1778455003195,50.23,82384.75,0.0,-0.98489,1e-05,2.52592]
[1778455003310,50.23,82384.75,0.0,-0.98489,1e-05,2.52592]
[1778455004197,50.23,82373.3,0.0,-0.98503,1e-05,2.50637]
[1778455005207,50.23,82373.51,0.0,-0.98502,1e-05,2.50653]
[1778455006213,50.23,82385.08,0.0,-0.98489,1e-05,2.52566]
[1778455007054,50.23,82385.08,0.0,-0.98489,1e-05,2.52566]
[1778455007310,50.23,82385.08,0.0,-0.98489,1e-05,2.52566]
[1778455007393,50.22,82386.9,0.0,-0.98487,1e-05,2.52849]
[1778455008292,50.22,82386.9,0.0,-0.98487,1e-05,2.52849]
[1778455008309,50.22,82386.9,0.0,-0.98487,1e-05,2.52849]
[1778455009235,50.22,82392.12,0.0,-0.98482,1e-05,2.53678]
[1778455010241,50.22,82405.15,0.0,-0.98467,1e-05,2.55851]
[1778455011322,50.22,82405.15,0.0,-0.98467,1e-05,2.55851]
[1778455011557,50.22,82405.15,0.0,-0.98467,1e-05,2.55851]
[1778455011412,50.22,82405.52,0.0,-0.98467,1e-05,2.55885]
[1778455012255,50.22,82406.8,0.0,-0.98465,1e-05,2.56074]
[1778455012960,50.22,82406.8,0.0,-0.98465,1e-05,2.56074]
[1778455013060,50.22,82406.8,0.0,-0.98465,1e-05,2.56074]
[1778455016283,50.21,82401.33,0.0,-0.98473,1e-05,2.55037]
[1778455017290,50.21,82411.16,0.0,-0.98461,1e-05,2.56674]
[1778455018007,50.21,82411.16,0.0,-0.98461,1e-05,2.56674]
[1778455018068,50.21,82411.16,0.0,-0.98461,1e-05,2.56674]
[1778455018297,50.21,82410.25,0.0,-0.98463,1e-05,2.56491]
[1778455019874,50.21,82409.86,0.0,-0.98463,1e-05,2.56396]
[1778455020059,50.21,82409.86,0.0,-0.98463,1e-05,2.56396]
[1778455023332,50.21,82399.31,0.0,-0.98476,1e-05,2.54499]
[1778455023691,50.21,82399.31,0.0,-0.98476,1e-05,2.54499]
[1778455023808,50.21,82399.31,0.0,-0.98476,1e-05,2.54499]
[1778455024339,50.21,82395.76,0.0,-0.98481,1e-05,2.53876]
[1778455025347,50.21,82395.76,0.0,-0.98481,1e-05,2.53876]
[1778455025563,50.21,82395.76,0.0,-0.98481,1e-05,2.53876]
[1778455030381,50.2,82393.08,0.0,-0.98485,1e-05,2.53284]
[1778455031750,50.2,82393.34,0.0,-0.98484,1e-05,2.53305]
[1778455031808,50.2,82393.34,0.0,-0.98484,1e-05,2.53305]
[1778455032395,50.2,82393.1,0.0,-0.98485,1e-05,2.53242]
[1778455033482,50.2,82393.1,0.0,-0.98485,1e-05,2.53242]
[1778455033564,50.2,82393.1,0.0,-0.98485,1e-05,2.53242]
[1778455036424,50.19,82383.76,0.0,-0.98496,1e-05,2.5159]
[1778455037051,50.19,82383.76,0.0,-0.98496,1e-05,2.5159]
[1778455037062,50.19,82383.76,0.0,-0.98496,1e-05,2.5159]
[1778455037431,50.19,82383.84,0.0,-0.98496,1e-05,2.51585]
[1778455038905,50.19,82383.19,0.0,-0.98497,1e-05,2.51457]
[1778455039065,50.19,82383.19,0.0,-0.98497,1e-05,2.51457]
[1778455040453,50.19,82377.73,0.0,-0.98504,1e-05,2.5051]
[1778455042467,50.19,82374.32,0.0,-0.98508,1e-05,2.49909]
[1778455042617,50.19,82374.32,0.0,-0.98508,1e-05,2.49909]
[1778455042807,50.19,82374.32,0.0,-0.98508,1e-05,2.49909]
[1778455043170,50.19,82374.32,0.0,-0.98508,1e-05,2.49909]
[1778455043309,50.19,82374.32,0.0,-0.98508,1e-05,2.49909]
[1778455043474,50.19,82373.29,0.0,-0.98509,1e-05,2.49722]
[1778455048509,50.19,82364.48,0.0,-0.98519,1e-05,2.48186]
[1778455049516,50.19,82358.76,0.0,-0.98526,1e-05,2.47229]
[1778455050137,50.19,82358.76,0.0,-0.98526,1e-05,2.47229]
[1778455050308,50.19,82358.76,0.0,-0.98526,1e-05,2.47229]
[1778455050523,50.18,82359.6,0.0,-0.98525,1e-05,2.47356]
[1778455051733,50.18,82358.92,0.0,-0.98527,1e-05,2.47021]
[1778455051808,50.18,82358.92,0.0,-0.98527,1e-05,2.47021]
[1778455054551,50.18,82352.16,0.0,-0.98535,1e-05,2.45878]
[1778455056192,50.18,82352.24,0.0,-0.98535,1e-05,2.45883]
[1778455056308,50.18,82352.24,0.0,-0.98535,1e-05,2.45883]
[1778455056565,50.18,82353.35,0.0,-0.98534,1e-05,2.46057]
[1778455058582,50.18,82347.14,0.0,-0.98541,1e-05,2.45021]
[1778455059586,50.18,82332.14,0.0,-0.98557,1e-05,2.42569]
[1778455060593,50.18,82328.4,0.0,-0.98562,1e-05,2.41959]
[1778455061104,50.18,82328.4,0.0,-0.98562,1e-05,2.41959]
[1778455061600,50.18,82314.18,0.0,-0.98577,1e-05,2.39662]
[1778455062607,50.18,82298.44,0.0,-0.98594,1e-05,2.37139]
[1778455063614,50.18,82295.52,0.0,-0.98597,1e-05,2.36674]
[1778455064621,50.18,82289.43,0.0,-0.98604,1e-05,2.35705]
[1778455065079,50.18,82289.43,0.0,-0.98604,1e-05,2.35705]
[1778455065628,50.18,82286.13,0.0,-0.98607,1e-05,2.35181]
[1778455067645,50.18,82277.35,0.0,-0.98617,1e-05,2.33792]
[1778455068649,50.18,82263.19,0.0,-0.98632,1e-05,2.31566]
[1778455069656,50.18,82259.96,0.0,-0.98635,1e-05,2.3106]
[1778455071670,50.18,82254.96,0.0,-0.9864,1e-05,2.30279]
[1778455072677,50.18,82266.91,0.0,-0.98628,1e-05,2.32149]
[1778455073687,50.18,82268.64,0.0,-0.98626,1e-05,2.32421]
[1778455074692,50.18,82265.16,0.0,-0.9863,1e-05,2.31874]
[1778455075699,50.18,82262.25,0.0,-0.98633,1e-05,2.31418]
[1778455076811,50.18,82262.25,0.0,-0.98633,1e-05,2.31418]
[1778455077584,50.18,82262.25,0.0,-0.98633,1e-05,2.31418]
[1778455077190,50.18,82262.55,0.0,-0.98632,1e-05,2.31465]
[1778455077685,50.18,82262.55,0.0,-0.98632,1e-05,2.31465]
[1778455078720,50.18,82280.24,0.0,-0.98614,1e-05,2.34249]
[1778455079727,50.18,82280.83,0.0,-0.98613,1e-05,2.34342]
[1778455080734,50.18,82284.96,0.0,-0.98609,1e-05,2.34996]
[1778455082748,50.18,82277.55,0.0,-0.98617,1e-05,2.33824]
[1778455083787,50.18,82263.12,0.0,-0.98632,1e-05,2.31555]
[1778455084767,50.18,82256.88,0.0,-0.98638,1e-05,2.30579]
[1778455085774,50.18,82254.98,0.0,-0.9864,1e-05,2.30282]
[1778455087788,50.18,82267.7,0.0,-0.98627,1e-05,2.32273]
[1778455088807,50.18,82272.22,0.0,-0.98622,1e-05,2.32984]
[1778455090822,50.18,82278.25,0.0,-0.98616,1e-05,2.33934]
[1778455092416,50.18,82278.25,0.0,-0.98616,1e-05,2.33934]
[1778455092558,50.18,82278.25,0.0,-0.98616,1e-05,2.33934]
[1778455093843,50.18,82281.29,0.0,-0.98613,1e-05,2.34415]
[1778455095857,50.18,82283.66,0.0,-0.9861,1e-05,2.3479]
[1778455098892,50.18,82283.09,0.0,-0.98611,1e-05,2.34699]
[1778455099113,50.18,82270.96,0.0,-0.98623,1e-05,2.32785]
[1778455099885,50.18,82271.45,0.0,-0.98623,1e-05,2.32862]
[1778455101446,50.18,82271.45,0.0,-0.98623,1e-05,2.32862]
[1778455101533,50.18,82273.81,0.0,-0.9862,1e-05,2.33234]
[1778455101893,50.18,82273.81,0.0,-0.9862,1e-05,2.33234]
[1778455101900,50.18,82280.63,0.0,-0.98613,1e-05,2.3431]
[1778455102907,50.18,82282.54,0.0,-0.98611,1e-05,2.34612]
[1778455103914,50.18,82288.48,0.0,-0.98605,1e-05,2.35554]
[1778455104801,50.18,82288.48,0.0,-0.98605,1e-05,2.35554]
[1778455104808,50.18,82288.48,0.0,-0.98605,1e-05,2.35554]
[1778455104921,50.18,82293.76,0.0,-0.98599,1e-05,2.36393]
[1778455106484,50.18,82293.76,0.0,-0.98599,1e-05,2.36393]
[1778455106557,50.18,82293.76,0.0,-0.98599,1e-05,2.36393]
[1778455106585,50.18,82289.34,0.0,-0.98604,1e-05,2.3569]
[1778455106935,50.18,82281.71,0.0,-0.98612,1e-05,2.34481]
[1778455108049,50.18,82281.71,0.0,-0.98612,1e-05,2.34481]
[1778455108083,50.18,82281.71,0.0,-0.98612,1e-05,2.34481]
[1778455108103,50.18,82283.76,0.0,-0.9861,1e-05,2.34805]
[1778455109300,50.18,82283.76,0.0,-0.9861,1e-05,2.34805]
[1778455109310,50.18,82283.76,0.0,-0.9861,1e-05,2.34805]
[1778455109401,50.18,82297.12,0.0,-0.98596,1e-05,2.36929]
[1778455109957,50.18,82290.35,0.0,-0.98603,1e-05,2.35851]
[1778455110895,50.18,82290.35,0.0,-0.98603,1e-05,2.35851]
[1778455111060,50.18,82290.35,0.0,-0.98603,1e-05,2.35851]
[1778455111161,50.18,82284.36,0.0,-0.9861,1e-05,2.34696]
[1778455113988,50.18,82286.85,0.0,-0.98608,1e-05,2.3509]
[1778455115452,50.18,82286.85,0.0,-0.98608,1e-05,2.3509]
[1778455115559,50.18,82286.85,0.0,-0.98608,1e-05,2.3509]
[1778455117009,50.18,82296.19,0.0,-0.98598,1e-05,2.36575]
[1778455118138,50.18,82296.19,0.0,-0.98598,1e-05,2.36575]
[1778455118191,50.18,82288.54,0.0,-0.98606,1e-05,2.35358]
[1778455119023,50.18,82271.17,0.0,-0.98624,1e-05,2.32615]
[1778455120503,50.18,82271.17,0.0,-0.98624,1e-05,2.32615]
[1778455120568,50.18,82271.17,0.0,-0.98624,1e-05,2.32615]
[1778455120604,50.18,82271.33,0.0,-0.98624,1e-05,2.3264]
[1778455122045,50.18,82264.99,0.0,-0.98631,1e-05,2.31645]
[1778455123052,50.18,82254.44,0.0,-0.98642,1e-05,2.29996]
[1778455124059,50.18,82259.88,0.0,-0.98636,1e-05,2.30845]
[1778455125975,50.18,82261.88,0.0,-0.98634,1e-05,2.31158]
[1778455126061,50.18,82261.88,0.0,-0.98634,1e-05,2.31158]
[1778455127719,50.18,82260.13,0.0,-0.98636,1e-05,2.30884]
[1778455127809,50.18,82260.13,0.0,-0.98636,1e-05,2.30884]
[1778455128087,50.18,82259.62,0.0,-0.98637,1e-05,2.30805]
[1778455133122,50.18,82256.4,0.0,-0.9864,1e-05,2.30302]
[1778455134130,50.18,82263.29,0.0,-0.98633,1e-05,2.31379]
[1778455136504,50.18,82265.48,0.0,-0.9863,1e-05,2.31722]
[1778455136605,50.18,82268.89,0.0,-0.98627,1e-05,2.32257]
[1778455137150,50.18,82273.68,0.0,-0.98622,1e-05,2.3301]
[1778455138253,50.18,82273.68,0.0,-0.98622,1e-05,2.3301]
[1778455138267,50.18,82274.26,0.0,-0.98621,1e-05,2.33101]
[1778455139202,50.18,82274.26,0.0,-0.98621,1e-05,2.33101]
[1778455139309,50.18,82274.26,0.0,-0.98621,1e-05,2.33101]
[1778455139410,50.18,82275.06,0.0,-0.9862,1e-05,2.33227]
[1778455144200,50.18,82282.62,0.0,-0.98612,1e-05,2.3442]
[1778455145427,50.18,82282.62,0.0,-0.98612,1e-05,2.3442]
[1778455145559,50.18,82282.62,0.0,-0.98612,1e-05,2.3442]
[1778455148228,50.18,82279.39,0.0,-0.98616,1e-05,2.3391]
[1778455148905,50.18,82279.39,0.0,-0.98616,1e-05,2.3391]
[1778455149059,50.18,82279.39,0.0,-0.98616,1e-05,2.3391]
[1778455150242,50.18,82272.32,0.0,-0.98623,1e-05,2.32796]
[1778455151588,50.18,82272.32,0.0,-0.98623,1e-05,2.32796]
[1778455151631,50.18,82265.65,0.0,-0.9863,1e-05,2.31748]
[1778455151810,50.18,82265.65,0.0,-0.9863,1e-05,2.31748]
[1778455154646,50.18,82267.84,0.0,-0.98628,1e-05,2.32092]
[1778455154814,50.18,82270.85,0.0,-0.98625,1e-05,2.32565]
[1778455155278,50.18,82258.49,0.0,-0.98638,1e-05,2.30628]
[1778455156285,50.18,82256.62,0.0,-0.9864,1e-05,2.30336]
[1778455157090,50.18,82256.62,0.0,-0.9864,1e-05,2.30336]
[1778455157309,50.18,82256.62,0.0,-0.9864,1e-05,2.30336]
[1778455159306,50.18,82264.82,0.0,-0.98631,1e-05,2.31618]
[1778455160319,50.18,82264.82,0.0,-0.98631,1e-05,2.31618]
[1778455160561,50.18,82264.82,0.0,-0.98631,1e-05,2.31618]
[1778455160662,50.18,82260.83,0.0,-0.98635,1e-05,2.30994]
[1778455162301,50.18,82260.7,0.0,-0.98635,1e-05,2.30973]
[1778455162307,50.18,82260.7,0.0,-0.98635,1e-05,2.30973]
[1778455162327,50.18,82260.98,0.0,-0.98635,1e-05,2.31017]
[1778455167363,50.18,82266.79,0.0,-0.98629,1e-05,2.31927]
[1778455168266,50.18,82266.79,0.0,-0.98629,1e-05,2.31927]
[1778455168308,50.18,82266.79,0.0,-0.98629,1e-05,2.31927]
[1778455173407,50.18,82257.44,0.0,-0.9864,1e-05,2.30262]
[1778455174171,50.18,82257.44,0.0,-0.9864,1e-05,2.30262]
[1778455174308,50.18,82257.44,0.0,-0.9864,1e-05,2.30262]
[1778455176451,50.18,82255.13,0.0,-0.98642,1e-05,2.29902]
[1778455176559,50.18,82255.13,0.0,-0.98642,1e-05,2.29902]
[1778455176660,50.18,82255.63,0.0,-0.98642,1e-05,2.2998]
[1778455178441,50.18,82259.48,0.0,-0.98638,1e-05,2.3058]
[1778455179267,50.18,82259.48,0.0,-0.98638,1e-05,2.3058]
[1778455179312,50.18,82259.48,0.0,-0.98638,1e-05,2.3058]
[1778455182150,50.18,82261.62,0.0,-0.98636,1e-05,2.30915]
[1778455182309,50.18,82261.62,0.0,-0.98636,1e-05,2.30915]
[1778455182469,50.18,82269.97,0.0,-0.98627,1e-05,2.32223]
[1778455183476,50.18,82270.44,0.0,-0.98626,1e-05,2.32297]
[1778455184091,50.18,82270.44,0.0,-0.98626,1e-05,2.32297]
[1778455184308,50.18,82270.44,0.0,-0.98626,1e-05,2.32297]
[1778455184483,50.18,82270.62,0.0,-0.98626,1e-05,2.32325]
[1778455186497,50.18,82262.16,0.0,-0.98635,1e-05,2.30999]
[1778455186911,50.18,82262.16,0.0,-0.98635,1e-05,2.30999]
[1778455187058,50.18,82262.16,0.0,-0.98635,1e-05,2.30999]
[1778455187504,50.18,82262.26,0.0,-0.98635,1e-05,2.31015]
[1778455191533,50.18,82257.77,0.0,-0.9864,1e-05,2.30313]
[1778455194485,50.18,82259.78,0.0,-0.98638,1e-05,2.30627]
[1778455194560,50.18,82259.78,0.0,-0.98638,1e-05,2.30627]
[1778455195560,50.18,82253.09,0.0,-0.98645,1e-05,2.29584]
[1778455196912,50.18,82250.64,0.0,-0.98647,1e-05,2.29203]
[1778455197058,50.18,82250.64,0.0,-0.98647,1e-05,2.29203]
[1778455197574,50.18,82253.04,0.0,-0.98645,1e-05,2.29576]
[1778455199588,50.18,82258.08,0.0,-0.98639,1e-05,2.30362]
[1778455200261,50.18,82258.08,0.0,-0.98639,1e-05,2.30362]
[1778455200307,50.18,82258.08,0.0,-0.98639,1e-05,2.30362]
[1778455203938,50.18,82255.1,0.0,-0.98643,1e-05,2.29897]
[1778455204068,50.18,82255.1,0.0,-0.98643,1e-05,2.29897]
[1778455204623,50.18,82255.72,0.0,-0.98642,1e-05,2.29994]
[1778455209491,50.18,82254.05,0.0,-0.98644,1e-05,2.29734]
[1778455209558,50.18,82254.05,0.0,-0.98644,1e-05,2.29734]
[1778455214693,50.18,82253.54,0.0,-0.98644,1e-05,2.29654]
[1778455215700,50.18,82257.41,0.0,-0.9864,1e-05,2.30257]
[1778455216707,50.18,82262.87,0.0,-0.98634,1e-05,2.3111]
[1778455217169,50.18,82262.87,0.0,-0.98634,1e-05,2.3111]
[1778455217262,50.18,82262.87,0.0,-0.98634,1e-05,2.3111]
[1778455217714,50.18,82255.13,0.0,-0.98642,1e-05,2.29902]
[1778455218721,50.18,82254.02,0.0,-0.98644,1e-05,2.29729]
[1778455219260,50.18,82254.02,0.0,-0.98644,1e-05,2.29729]
[1778455219311,50.18,82254.02,0.0,-0.98644,1e-05,2.29729]
[1778455219728,50.18,82253.77,0.0,-0.98644,1e-05,2.2969]
[1778455223047,50.18,82255.98,0.0,-0.98642,1e-05,2.30034]
[1778455223058,50.18,82255.98,0.0,-0.98642,1e-05,2.30034]
[1778455228791,50.18,82254.63,0.0,-0.98643,1e-05,2.29824]
[1778455229161,50.18,82254.63,0.0,-0.98643,1e-05,2.29824]
[1778455229309,50.18,82254.63,0.0,-0.98643,1e-05,2.29824]
[1778455229798,50.18,82254.07,0.0,-0.98644,1e-05,2.29737]
[1778455233836,50.18,82250.45,0.0,-0.98649,1e-05,2.28972]
[1778455234070,50.18,82250.45,0.0,-0.98649,1e-05,2.28972]
[1778455235840,50.18,82244.98,0.0,-0.98654,1e-05,2.28124]
[1778455239223,50.18,82242.22,0.0,-0.98657,1e-05,2.27697]
[1778455239314,50.18,82242.22,0.0,-0.98657,1e-05,2.27697]
[1778455243280,50.18,82239.57,0.0,-0.9866,1e-05,2.27287]
[1778455243309,50.18,82239.57,0.0,-0.9866,1e-05,2.27287]
[1778455243363,50.18,82240.39,0.0,-0.98659,1e-05,2.27414]
[1778455244463,50.18,82240.39,0.0,-0.98659,1e-05,2.27414]
[1778455244558,50.18,82240.39,0.0,-0.98659,1e-05,2.27414]
[1778455245911,50.18,82244.22,0.0,-0.98655,1e-05,2.28006]
[1778455246918,50.18,82248.16,0.0,-0.98651,1e-05,2.28617]
[1778455248713,50.18,82248.16,0.0,-0.98651,1e-05,2.28617]
[1778455248808,50.18,82248.16,0.0,-0.98651,1e-05,2.28617]
[1778455248814,50.18,82247.25,0.0,-0.98652,1e-05,2.28476]
[1778455249655,50.18,82247.25,0.0,-0.98652,1e-05,2.28476]
[1778455249807,50.18,82247.25,0.0,-0.98652,1e-05,2.28476]
[1778455251953,50.18,82241.36,0.0,-0.98658,1e-05,2.27564]
[1778455252951,50.18,82241.36,0.0,-0.98658,1e-05,2.27564]
[1778455253064,50.18,82241.36,0.0,-0.98658,1e-05,2.27564]
[1778455253524,50.18,82241.36,0.0,-0.98658,1e-05,2.27564]
[1778455253558,50.18,82241.36,0.0,-0.98658,1e-05,2.27564]
[1778455253622,50.18,82242.89,0.0,-0.98656,1e-05,2.278]
[1778455257997,50.18,82257.77,0.0,-0.98641,1e-05,2.30111]
[1778455259295,50.18,82257.77,0.0,-0.98641,1e-05,2.30111]
[1778455259308,50.18,82257.77,0.0,-0.98641,1e-05,2.30111]
[1778455259342,50.18,82265.47,0.0,-0.98633,1e-05,2.31314]
[1778455260016,50.18,82264.28,0.0,-0.98634,1e-05,2.31128]
[1778455261023,50.18,82272.2,0.0,-0.98626,1e-05,2.3237]
[1778455262034,50.18,82286.95,0.0,-0.9861,1e-05,2.34697]
[1778455263041,50.18,82287.28,0.0,-0.9861,1e-05,2.34749]
[1778455265055,50.18,82276.88,0.0,-0.98621,1e-05,2.33106]
[1778455265894,50.18,82276.88,0.0,-0.98621,1e-05,2.33106]
[1778455266058,50.18,82276.88,0.0,-0.98621,1e-05,2.33106]
[1778455266062,50.18,82274.0,0.0,-0.98624,1e-05,2.32653]
[1778455267069,50.18,82280.44,0.0,-0.98617,1e-05,2.33668]
[1778455268076,50.18,82276.81,0.0,-0.98621,1e-05,2.33095]
[1778455269083,50.18,82273.48,0.0,-0.98624,1e-05,2.32571]
[1778455269926,50.18,82273.48,0.0,-0.98624,1e-05,2.32571]
[1778455270067,50.18,82273.48,0.0,-0.98624,1e-05,2.32571]
[1778455270307,50.18,82273.48,0.0,-0.98624,1e-05,2.32571]
[1778455270560,50.18,82273.48,0.0,-0.98624,1e-05,2.32571]
[1778455270655,50.18,82272.43,0.0,-0.98625,1e-05,2.32406]
[1778455273363,50.18,82275.12,0.0,-0.98623,1e-05,2.32829]
[1778455273558,50.18,82275.12,0.0,-0.98623,1e-05,2.32829]
[1778455273659,50.18,82275.74,0.0,-0.98622,1e-05,2.32927]
[1778455274802,50.18,82275.74,0.0,-0.98622,1e-05,2.32927]
[1778455275058,50.18,82275.41,0.0,-0.98622,1e-05,2.32875]
[1778455275129,50.18,82288.39,0.0,-0.98608,1e-05,2.34925]
[1778455276136,50.18,82305.49,0.0,-0.9859,1e-05,2.37647]
[1778455277143,50.18,82314.78,0.0,-0.9858,1e-05,2.39136]
[1778455278408,50.18,82314.78,0.0,-0.9858,1e-05,2.39136]
[1778455278558,50.18,82314.78,0.0,-0.9858,1e-05,2.39136]
[1778455278597,50.18,82318.33,0.0,-0.98576,1e-05,2.39707]
[1778455281171,50.18,82312.18,0.0,-0.98583,1e-05,2.38719]
[1778455282748,50.18,82312.18,0.0,-0.98583,1e-05,2.38719]
[1778455282815,50.18,82312.18,0.0,-0.98583,1e-05,2.38719]
[1778455282845,50.18,82302.45,0.0,-0.98593,1e-05,2.37161]
[1778455285946,50.18,82299.43,0.0,-0.98597,1e-05,2.36679]
[1778455286064,50.18,82299.43,0.0,-0.98597,1e-05,2.36679]
[1778455286213,50.18,82303.77,0.0,-0.98592,1e-05,2.37372]
[1778455287217,50.18,82307.34,0.0,-0.98588,1e-05,2.37943]
[1778455288224,50.18,82315.66,0.0,-0.98579,1e-05,2.39277]
[1778455289232,50.18,82314.23,0.0,-0.98581,1e-05,2.39048]
[1778455291245,50.18,82303.66,0.0,-0.98593,1e-05,2.37148]
[1778455292252,50.18,82312.92,0.0,-0.98583,1e-05,2.3863]
[1778455293259,50.18,82314.67,0.0,-0.98581,1e-05,2.38911]
[1778455294169,50.18,82314.67,0.0,-0.98581,1e-05,2.38911]
[1778455294308,50.18,82314.67,0.0,-0.98581,1e-05,2.38911]
[1778455294398,50.18,82314.76,0.0,-0.98581,1e-05,2.38926]
[1778455300308,50.18,82313.75,0.0,-0.98582,1e-05,2.38763]
[1778455305343,50.18,82313.21,0.0,-0.98583,1e-05,2.38677]
[1778455310378,50.18,82309.69,0.0,-0.98587,1e-05,2.38112]
[1778455315413,50.18,82307.7,0.0,-0.98589,1e-05,2.37794]
[1778455320448,50.18,82304.33,0.0,-0.98592,1e-05,2.37255]
[1778455325483,50.18,82309.33,0.0,-0.98587,1e-05,2.38055]
[1778455330518,50.18,82310.7,0.0,-0.98586,1e-05,2.38274]
[1778455331525,50.18,82304.34,0.0,-0.98592,1e-05,2.37257]
[1778455334546,50.18,82300.23,0.0,-0.98597,1e-05,2.36601]
[1778455336533,50.18,82299.12,0.0,-0.98598,1e-05,2.36424]
[1778455336557,50.18,82299.12,0.0,-0.98598,1e-05,2.36424]
[1778455340588,50.18,82310.88,0.0,-0.98585,1e-05,2.38303]
[1778455341309,50.18,82310.88,0.0,-0.98585,1e-05,2.38303]
[1778455341559,50.18,82310.88,0.0,-0.98585,1e-05,2.38303]
[1778455341596,50.18,82311.43,0.0,-0.98585,1e-05,2.38391]
[1778455345623,50.18,82314.65,0.0,-0.98581,1e-05,2.38908]
[1778455348558,50.18,82316.15,0.0,-0.9858,1e-05,2.39149]
[1778455349609,50.18,82317.5,0.0,-0.98578,1e-05,2.39366]
[1778455349808,50.18,82317.5,0.0,-0.98578,1e-05,2.39366]
[1778455349814,50.18,82319.52,0.0,-0.98576,1e-05,2.39691]
[1778455352672,50.18,82312.43,0.0,-0.98585,1e-05,2.38345]
[1778455353849,50.18,82312.43,0.0,-0.98585,1e-05,2.38345]
[1778455353994,50.18,82311.44,0.0,-0.98586,1e-05,2.38186]
[1778455354686,50.18,82302.83,0.0,-0.98595,1e-05,2.3681]
[1778455355693,50.18,82304.83,0.0,-0.98593,1e-05,2.37129]
[1778455356928,50.18,82304.83,0.0,-0.98593,1e-05,2.37129]
[1778455357062,50.18,82306.44,0.0,-0.98591,1e-05,2.37386]
[1778455357170,50.18,82306.44,0.0,-0.98591,1e-05,2.37386]
[1778455357308,50.18,82306.44,0.0,-0.98591,1e-05,2.37386]
[1778455357707,50.18,82306.06,0.0,-0.98592,1e-05,2.37325]
[1778455362742,50.18,82305.62,0.0,-0.98592,1e-05,2.37255]
[1778455366770,50.18,82302.02,0.0,-0.98596,1e-05,2.3668]
[1778455367763,50.18,82302.02,0.0,-0.98596,1e-05,2.3668]
[1778455367812,50.18,82302.02,0.0,-0.98596,1e-05,2.3668]
[1778455367865,50.18,82301.88,0.0,-0.98596,1e-05,2.36658]
[1778455368074,50.18,82301.88,0.0,-0.98596,1e-05,2.36658]
[1778455368311,50.18,82301.88,0.0,-0.98596,1e-05,2.36658]
[1778455374826,50.18,82303.57,0.0,-0.98594,1e-05,2.36928]
[1778455376238,50.18,82306.35,0.0,-0.98591,1e-05,2.37372]
[1778455376309,50.18,82306.35,0.0,-0.98591,1e-05,2.37372]
[1778455376532,50.18,82306.35,0.0,-0.98591,1e-05,2.37372]
[1778455376563,50.18,82306.35,0.0,-0.98591,1e-05,2.37372]
[1778455376840,50.18,82306.02,0.0,-0.98592,1e-05,2.37319]
[1778455381042,50.18,82308.46,0.0,-0.98589,1e-05,2.37709]
[1778455381069,50.18,82308.46,0.0,-0.98589,1e-05,2.37709]
[1778455381875,50.18,82307.15,0.0,-0.98591,1e-05,2.37499]
[1778455383021,50.18,82307.61,0.0,-0.9859,1e-05,2.37573]
[1778455383059,50.18,82307.61,0.0,-0.9859,1e-05,2.37573]
[1778455384896,50.18,82302.36,0.0,-0.98596,1e-05,2.36735]
[1778455385910,50.18,82280.12,0.0,-0.9862,1e-05,2.33209]
[1778455386912,50.18,82267.62,0.0,-0.98633,1e-05,2.31246]
[1778455387919,50.18,82264.63,0.0,-0.98636,1e-05,2.30778]
[1778455392862,50.18,82264.07,0.0,-0.98637,1e-05,2.3069]
[1778455392954,50.18,82264.18,0.0,-0.98636,1e-05,2.30707]
[1778455393068,50.18,82264.18,0.0,-0.98636,1e-05,2.30707]
[1778455393961,50.18,82267.69,0.0,-0.98633,1e-05,2.31257]
[1778455395719,50.18,82270.51,0.0,-0.9863,1e-05,2.31698]
[1778455395809,50.18,82270.51,0.0,-0.9863,1e-05,2.31698]
[1778455400664,50.18,82270.63,0.0,-0.9863,1e-05,2.31717]
[1778455400808,50.18,82270.63,0.0,-0.9863,1e-05,2.31717]
[1778455400948,50.18,82270.63,0.0,-0.9863,1e-05,2.31717]
[1778455400867,50.18,82270.88,0.0,-0.98629,1e-05,2.31756]
[1778455401059,50.18,82270.88,0.0,-0.98629,1e-05,2.31756]
[1778455402017,50.18,82265.97,0.0,-0.98635,1e-05,2.30987]
[1778455403024,50.18,82255.9,0.0,-0.98645,1e-05,2.29416]
[1778455404031,50.18,82255.72,0.0,-0.98645,1e-05,2.29388]
[1778455405038,50.18,82263.96,0.0,-0.98637,1e-05,2.30673]
[1778455406446,50.18,82263.96,0.0,-0.98637,1e-05,2.30673]
[1778455406561,50.18,82263.96,0.0,-0.98637,1e-05,2.30673]
[1778455406860,50.18,82263.96,0.0,-0.98637,1e-05,2.30673]
[1778455406913,50.18,82266.38,0.0,-0.98634,1e-05,2.31051]
[1778455407059,50.18,82266.38,0.0,-0.98634,1e-05,2.31051]
[1778455410656,50.18,82268.05,0.0,-0.98632,1e-05,2.31313]
[1778455410809,50.18,82268.05,0.0,-0.98632,1e-05,2.31313]
[1778455410860,50.18,82269.22,0.0,-0.98631,1e-05,2.31496]
[1778455413095,50.18,82250.28,0.0,-0.98652,1e-05,2.28342]
[1778455414101,50.18,82242.37,0.0,-0.9866,1e-05,2.27118]
[1778455415108,50.18,82239.42,0.0,-0.98663,1e-05,2.26663]
[1778455416115,50.18,82225.34,0.0,-0.98678,1e-05,2.24501]
[1778455417122,50.18,82223.41,0.0,-0.9868,1e-05,2.24206]
[1778455421948,50.18,82222.96,0.0,-0.9868,1e-05,2.24138]
[1778455422063,50.18,82223.3,0.0,-0.9868,1e-05,2.24189]
[1778455423166,50.18,82208.4,0.0,-0.98695,1e-05,2.21922]
[1778455424173,50.18,82215.11,0.0,-0.98688,1e-05,2.22941]
[1778455425180,50.18,82211.95,0.0,-0.98692,1e-05,2.2246]
[1778455426187,50.18,82207.47,0.0,-0.98696,1e-05,2.21781]
[1778455429510,50.18,82205.29,0.0,-0.98698,1e-05,2.21451]
[1778455429560,50.18,82205.29,0.0,-0.98698,1e-05,2.21451]
[1778455429661,50.18,82204.51,0.0,-0.98699,1e-05,2.21333]
[1778455430233,50.18,82204.51,0.0,-0.98699,1e-05,2.21333]
[1778455430309,50.18,82204.51,0.0,-0.98699,1e-05,2.21333]
[1778455431222,50.18,82215.05,0.0,-0.98688,1e-05,2.22932]
[1778455432229,50.18,82208.9,0.0,-0.98695,1e-05,2.21998]
[1778455433236,50.18,82211.95,0.0,-0.98692,1e-05,2.2246]
[1778455435256,50.18,82224.5,0.0,-0.98679,1e-05,2.24373]
[1778455436263,50.18,82227.56,0.0,-0.98676,1e-05,2.24841]
[1778455438537,50.18,82229.72,0.0,-0.98673,1e-05,2.25172]
[1778455438558,50.18,82229.72,0.0,-0.98673,1e-05,2.25172]
[1778455438638,50.18,82223.26,0.0,-0.9868,1e-05,2.24183]
[1778455439229,50.18,82223.26,0.0,-0.9868,1e-05,2.24183]
[1778455439310,50.18,82223.26,0.0,-0.9868,1e-05,2.24183]
[1778455439330,50.18,82220.18,0.0,-0.98683,1e-05,2.23713]
[1778455441298,50.18,82228.56,0.0,-0.98675,1e-05,2.24994]
[1778455442286,50.18,82228.56,0.0,-0.98675,1e-05,2.24994]
[1778455442317,50.18,82228.56,0.0,-0.98675,1e-05,2.24994]
[1778455442387,50.18,82230.96,0.0,-0.98672,1e-05,2.25362]
[1778455443313,50.18,82239.45,0.0,-0.98663,1e-05,2.26668]
[1778455444654,50.18,82239.45,0.0,-0.98663,1e-05,2.26668]
[1778455444807,50.18,82239.45,0.0,-0.98663,1e-05,2.26668]
[1778455444882,50.18,82239.3,0.0,-0.98664,1e-05,2.26645]
[1778455446334,50.18,82234.3,0.0,-0.98669,1e-05,2.25875]
[1778455449953,50.18,82240.24,0.0,-0.98663,1e-05,2.2679]
[1778455450112,50.18,82240.24,0.0,-0.98663,1e-05,2.2679]
[1778455450383,50.18,82240.24,0.0,-0.98663,1e-05,2.2679]
[1778455450612,50.18,82240.24,0.0,-0.98663,1e-05,2.2679]
[1778455450810,50.18,82240.24,0.0,-0.98663,1e-05,2.2679]
[1778455450911,50.18,82239.74,0.0,-0.98663,1e-05,2.26713]
[1778455454390,50.18,82231.24,0.0,-0.98672,1e-05,2.25405]
[1778455455397,50.18,82225.65,0.0,-0.98678,1e-05,2.24549]
[1778455456404,50.18,82221.86,0.0,-0.98681,1e-05,2.2397]
[1778455457561,50.18,82221.86,0.0,-0.98681,1e-05,2.2397]
[1778455457808,50.18,82221.86,0.0,-0.98681,1e-05,2.2397]
[1778455457909,50.18,82220.5,0.0,-0.98683,1e-05,2.23762]
[1778455459426,50.18,82216.1,0.0,-0.98687,1e-05,2.23091]
[1778455461174,50.18,82214.74,0.0,-0.98689,1e-05,2.22884]
[1778455461308,50.18,82214.74,0.0,-0.98689,1e-05,2.22884]
[1778455465468,50.18,82235.76,0.0,-0.98667,1e-05,2.261]
[1778455466475,50.18,82238.83,0.0,-0.98664,1e-05,2.26572]
[1778455467482,50.18,82237.17,0.0,-0.98666,1e-05,2.26317]
[1778455468227,50.18,82237.17,0.0,-0.98666,1e-05,2.26317]
[1778455468308,50.18,82237.17,0.0,-0.98666,1e-05,2.26317]
[1778455468748,50.18,82237.17,0.0,-0.98666,1e-05,2.26317]
[1778455468810,50.18,82237.17,0.0,-0.98666,1e-05,2.26317]
[1778455468849,50.18,82237.21,0.0,-0.98666,1e-05,2.26323]
[1778455470503,50.18,82249.64,0.0,-0.98653,1e-05,2.28243]
[1778455471510,50.18,82260.89,0.0,-0.98642,1e-05,2.2979]
[1778455472517,50.18,82266.7,0.0,-0.98636,1e-05,2.30696]
[1778455473737,50.18,82272.91,0.0,-0.9863,1e-05,2.31668]
[1778455477783,50.18,82270.99,0.0,-0.98632,1e-05,2.31368]
[1778455477810,50.18,82270.99,0.0,-0.98632,1e-05,2.31368]
[1778455477838,50.18,82269.79,0.0,-0.98633,1e-05,2.3118]
[1778455478140,50.18,82269.79,0.0,-0.98633,1e-05,2.3118]
[1778455478308,50.18,82269.79,0.0,-0.98633,1e-05,2.3118]
[1778455483595,50.18,82269.84,0.0,-0.98633,1e-05,2.31187]
[1778455484601,50.18,82275.67,0.0,-0.98627,1e-05,2.32102]
[1778455486398,50.18,82276.86,0.0,-0.98625,1e-05,2.32289]
[1778455486559,50.18,82276.86,0.0,-0.98625,1e-05,2.32289]
[1778455486615,50.18,82277.33,0.0,-0.98625,1e-05,2.32362]
[1778455487183,50.18,82277.33,0.0,-0.98625,1e-05,2.32362]
[1778455487309,50.18,82277.33,0.0,-0.98625,1e-05,2.32362]
[1778455491650,50.18,82287.34,0.0,-0.98614,1e-05,2.3394]
[1778455492657,50.18,82285.35,0.0,-0.98616,1e-05,2.33626]
[1778455493667,50.18,82274.89,0.0,-0.98627,1e-05,2.31979]
[1778455494671,50.18,82261.94,0.0,-0.98641,1e-05,2.29953]
[1778455495970,50.18,82261.94,0.0,-0.98641,1e-05,2.29953]
[1778455496059,50.18,82261.94,0.0,-0.98641,1e-05,2.29953]
[1778455496061,50.18,82263.29,0.0,-0.9864,1e-05,2.30164]
[1778455496508,50.18,82263.29,0.0,-0.9864,1e-05,2.30164]
[1778455496558,50.18,82263.29,0.0,-0.9864,1e-05,2.30164]
[1778455501720,50.18,82263.33,0.0,-0.9864,1e-05,2.3017]
[1778455502398,50.18,82263.33,0.0,-0.9864,1e-05,2.3017]
[1778455502742,50.18,82263.33,0.0,-0.9864,1e-05,2.3017]
[1778455502785,50.18,82263.62,0.0,-0.98639,1e-05,2.30215]
[1778455503734,50.18,82278.73,0.0,-0.98623,1e-05,2.32583]
[1778455504743,50.18,82284.37,0.0,-0.98617,1e-05,2.33471]
[1778455507703,50.18,82284.5,0.0,-0.98617,1e-05,2.33492]
[1778455508051,50.18,82284.5,0.0,-0.98617,1e-05,2.33492]
[1778455513805,50.18,82283.6,0.0,-0.98618,1e-05,2.3335]
[1778455515635,50.18,82283.03,0.0,-0.98619,1e-05,2.3326]
[1778455515810,50.18,82283.03,0.0,-0.98619,1e-05,2.3326]
[1778455516064,50.18,82283.03,0.0,-0.98619,1e-05,2.3326]
[1778455515819,50.18,82282.43,0.0,-0.98619,1e-05,2.33165]
[1778455516310,50.18,82282.43,0.0,-0.98619,1e-05,2.33165]
[1778455518112,50.18,82284.7,0.0,-0.98617,1e-05,2.33523]
[1778455517833,50.18,82288.97,0.0,-0.98613,1e-05,2.34198]
[1778455518310,50.18,82288.97,0.0,-0.98613,1e-05,2.34198]
[1778455518840,50.18,82289.29,0.0,-0.98612,1e-05,2.34248]
[1778455519253,50.18,82289.29,0.0,-0.98612,1e-05,2.34248]
[1778455519310,50.18,82289.29,0.0,-0.98612,1e-05,2.34248]
[1778455524882,50.18,82288.97,0.0,-0.98613,1e-05,2.34198]
[1778455527163,50.18,82288.83,0.0,-0.98613,1e-05,2.34176]
[1778455527309,50.18,82288.83,0.0,-0.98613,1e-05,2.34176]
[1778455527466,50.18,82288.83,0.0,-0.98613,1e-05,2.34176]
[1778455527573,50.18,82288.83,0.0,-0.98613,1e-05,2.34176]
[1778455527903,50.18,82288.59,0.0,-0.98613,1e-05,2.34138]
[1778455532938,50.18,82289.19,0.0,-0.98613,1e-05,2.34028]
[1778455533945,50.18,82292.79,0.0,-0.9861,1e-05,2.34597]
[1778455536749,50.18,82294.86,0.0,-0.98607,1e-05,2.34925]
[1778455536810,50.18,82294.86,0.0,-0.98607,1e-05,2.34925]
[1778455537105,50.18,82294.86,0.0,-0.98607,1e-05,2.34925]
[1778455537152,50.18,82294.81,0.0,-0.98607,1e-05,2.34918]
[1778455537310,50.18,82294.81,0.0,-0.98607,1e-05,2.34918]
[1778455543009,50.18,82296.61,0.0,-0.98606,1e-05,2.35203]
[1778455545066,50.18,82295.7,0.0,-0.98606,1e-05,2.35059]
[1778455545129,50.18,82295.7,0.0,-0.98606,1e-05,2.35059]
[1778455545308,50.18,82295.7,0.0,-0.98606,1e-05,2.35059]
[1778455545410,50.18,82295.7,0.0,-0.98606,1e-05,2.35059]
[1778455545561,50.18,82295.7,0.0,-0.98606,1e-05,2.35059]
[1778455548064,50.18,82299.32,0.0,-0.98603,1e-05,2.35633]
[1778455549071,50.18,82302.8,0.0,-0.98599,1e-05,2.36187]
[1778455549980,50.18,82302.8,0.0,-0.98599,1e-05,2.36187]
[1778455550069,50.18,82302.8,0.0,-0.98599,1e-05,2.36187]
[1778455550078,50.18,82302.03,0.0,-0.986,1e-05,2.36064]
[1778455550286,50.18,82302.03,0.0,-0.986,1e-05,2.36064]
[1778455550312,50.18,82302.03,0.0,-0.986,1e-05,2.36064]
[1778455553100,50.18,82298.7,0.0,-0.98603,1e-05,2.35535]
[1778455554106,50.18,82289.05,0.0,-0.98614,1e-05,2.34006]
[1778455555154,50.18,82289.05,0.0,-0.98614,1e-05,2.34006]
[1778455555113,50.18,82286.29,0.0,-0.98617,1e-05,2.3357]
[1778455555307,50.18,82286.29,0.0,-0.98617,1e-05,2.3357]
[1778455555651,50.18,82286.29,0.0,-0.98617,1e-05,2.3357]
[1778455555810,50.18,82286.29,0.0,-0.98617,1e-05,2.3357]
[1778455556120,50.18,82287.21,0.0,-0.98616,1e-05,2.33715]
[1778455558134,50.18,82283.9,0.0,-0.98619,1e-05,2.33193]
[1778455563169,50.18,82270.92,0.0,-0.98633,1e-05,2.31154]
[1778455564176,50.18,82267.52,0.0,-0.98636,1e-05,2.30622]
[1778455565973,50.18,82266.73,0.0,-0.98637,1e-05,2.30498]
[1778455566190,50.18,82284.41,0.0,-0.98619,1e-05,2.33273]
[1778455567197,50.18,82291.3,0.0,-0.98611,1e-05,2.34362]
[1778455569905,50.18,82291.98,0.0,-0.9861,1e-05,2.34469]
[1778455569986,50.18,82291.42,0.0,-0.98611,1e-05,2.34381]
[1778455572234,50.18,82297.17,0.0,-0.98605,1e-05,2.35292]
[1778455574248,50.18,82299.96,0.0,-0.98602,1e-05,2.35735]
[1778455577269,50.18,82303.28,0.0,-0.98598,1e-05,2.36263]
[1778455579951,50.18,82305.91,0.0,-0.98596,1e-05,2.36683]
[1778455580059,50.18,82305.91,0.0,-0.98596,1e-05,2.36683]
[1778455580083,50.18,82300.75,0.0,-0.98601,1e-05,2.35861]
[1778455580290,50.18,82293.73,0.0,-0.98609,1e-05,2.34746]
[1778455581669,50.18,82293.73,0.0,-0.98609,1e-05,2.34746]
[1778455581810,50.18,82293.73,0.0,-0.98609,1e-05,2.34746]
[1778455581912,50.18,82289.03,0.0,-0.98614,1e-05,2.34003]
[1778455583311,50.18,82285.31,0.0,-0.98618,1e-05,2.33415]
[1778455584319,50.18,82280.77,0.0,-0.98622,1e-05,2.327]
[1778455585326,50.18,82276.06,0.0,-0.98627,1e-05,2.31959]
[1778455586286,50.18,82276.06,0.0,-0.98627,1e-05,2.31959]
[1778455586308,50.18,82276.06,0.0,-0.98627,1e-05,2.31959]
[1778455587060,50.18,82276.06,0.0,-0.98627,1e-05,2.31959]
[1778455587110,50.18,82273.54,0.0,-0.9863,1e-05,2.31564]
[1778455587310,50.18,82273.54,0.0,-0.9863,1e-05,2.31564]
[1778455588347,50.18,82277.08,0.0,-0.98626,1e-05,2.3212]
[1778455593423,50.18,82277.51,0.0,-0.98627,1e-05,2.31984]
[1778455593557,50.18,82277.51,0.0,-0.98627,1e-05,2.31984]
[1778455593960,50.18,82277.51,0.0,-0.98627,1e-05,2.31984]
[1778455594061,50.18,82277.51,0.0,-0.98627,1e-05,2.31984]
[1778455594062,50.18,82277.74,0.0,-0.98627,1e-05,2.3202]
[1778455596063,50.18,82277.95,0.0,-0.98627,1e-05,2.32053]
[1778455596077,50.18,82277.93,0.0,-0.98627,1e-05,2.3205]
[1778455596403,50.18,82294.86,0.0,-0.98609,1e-05,2.3472]
[1778455597410,50.18,82296.81,0.0,-0.98606,1e-05,2.3503]
[1778455598576,50.18,82296.81,0.0,-0.98606,1e-05,2.3503]
[1778455598808,50.18,82296.81,0.0,-0.98606,1e-05,2.3503]
[1778455599012,50.18,82296.81,0.0,-0.98606,1e-05,2.3503]
[1778455599059,50.18,82296.81,0.0,-0.98606,1e-05,2.3503]
[1778455599160,50.18,82296.55,0.0,-0.98607,1e-05,2.34988]
[1778455600431,50.18,82291.29,0.0,-0.98612,1e-05,2.34155]
[1778455602074,50.18,82291.29,0.0,-0.98612,1e-05,2.34155]
[1778455602096,50.18,82287.07,0.0,-0.98617,1e-05,2.33489]
[1778455602309,50.18,82287.07,0.0,-0.98617,1e-05,2.33489]
[1778455607423,50.18,82286.51,0.0,-0.98617,1e-05,2.334]
[1778455607559,50.18,82286.51,0.0,-0.98617,1e-05,2.334]
[1778455607941,50.18,82286.51,0.0,-0.98617,1e-05,2.334]
[1778455608059,50.18,82286.51,0.0,-0.98617,1e-05,2.334]
[1778455608133,50.18,82288.08,0.0,-0.98616,1e-05,2.33648]
[1778455613523,50.18,82286.03,0.0,-0.98618,1e-05,2.33324]
[1778455614704,50.18,82286.03,0.0,-0.98618,1e-05,2.33324]
[1778455614809,50.18,82286.03,0.0,-0.98618,1e-05,2.33324]
[1778455614910,50.18,82287.12,0.0,-0.98617,1e-05,2.33496]
[1778455615301,50.18,82287.12,0.0,-0.98617,1e-05,2.33496]
[1778455615307,50.18,82287.12,0.0,-0.98617,1e-05,2.33496]
[1778455620572,50.18,82287.37,0.0,-0.98617,1e-05,2.33536]
[1778455621579,50.18,82295.79,0.0,-0.98608,1e-05,2.34868]
[1778455622629,50.18,82295.79,0.0,-0.98608,1e-05,2.34868]
[1778455622808,50.18,82295.79,0.0,-0.98608,1e-05,2.34868]
[1778455623052,50.18,82295.79,0.0,-0.98608,1e-05,2.34868]
[1778455623065,50.18,82295.79,0.0,-0.98608,1e-05,2.34868]
[1778455623149,50.18,82295.34,0.0,-0.98608,1e-05,2.34797]
[1778455626682,50.18,82297.59,0.0,-0.98606,1e-05,2.35153]
[1778455626733,50.18,82297.59,0.0,-0.98606,1e-05,2.35153]
[1778455626744,50.18,82298.86,0.0,-0.98604,1e-05,2.35355]
[1778455627621,50.18,82319.86,0.0,-0.98582,1e-05,2.38708]
[1778455628628,50.18,82316.71,0.0,-0.98585,1e-05,2.38203]
[1778455630717,50.18,82317.31,0.0,-0.98584,1e-05,2.38299]
[1778455630761,50.18,82317.31,0.0,-0.98584,1e-05,2.38299]
[1778455636058,50.18,82316.89,0.0,-0.98585,1e-05,2.38232]
[1778455636138,50.18,82316.89,0.0,-0.98585,1e-05,2.38232]
[1778455636159,50.18,82316.3,0.0,-0.98585,1e-05,2.38137]
[1778455636309,50.18,82316.3,0.0,-0.98585,1e-05,2.38137]
[1778455636684,50.18,82315.91,0.0,-0.98586,1e-05,2.38075]
[1778455639705,50.18,82312.64,0.0,-0.98589,1e-05,2.37551]
[1778455641109,50.18,82312.64,0.0,-0.98589,1e-05,2.37551]
[1778455641309,50.18,82312.22,0.0,-0.9859,1e-05,2.37484]
[1778455642078,50.18,82312.22,0.0,-0.9859,1e-05,2.37484]
[1778455642179,50.18,82311.62,0.0,-0.98591,1e-05,2.37388]
[1778455642310,50.18,82311.62,0.0,-0.98591,1e-05,2.37388]
[1778455642726,50.18,82314.11,0.0,-0.98588,1e-05,2.37786]
[1778455644889,50.18,82313.0,0.0,-0.98589,1e-05,2.37609]
[1778455645059,50.18,82313.0,0.0,-0.98589,1e-05,2.37609]
[1778455645160,50.18,82319.69,0.0,-0.98582,1e-05,2.38681]
[1778455647761,50.18,82323.27,0.0,-0.98578,1e-05,2.39256]
[1778455648768,50.18,82327.19,0.0,-0.98574,1e-05,2.39887]
[1778455650278,50.18,82327.19,0.0,-0.98574,1e-05,2.39887]
[1778455649775,50.18,82338.5,0.0,-0.98561,1e-05,2.41716]
[1778455650314,50.18,82338.5,0.0,-0.98561,1e-05,2.41716]
[1778455650534,50.18,82338.5,0.0,-0.98561,1e-05,2.41716]
[1778455650561,50.18,82338.5,0.0,-0.98561,1e-05,2.41716]
[1778455650782,50.18,82339.74,0.0,-0.9856,1e-05,2.41917]
[1778455651789,50.18,82339.93,0.0,-0.98561,1e-05,2.41737]
[1778455652797,50.18,82318.46,0.0,-0.98584,1e-05,2.38274]
[1778455653803,50.18,82315.58,0.0,-0.98587,1e-05,2.37811]
[1778455654708,50.18,82315.58,0.0,-0.98587,1e-05,2.37811]
[1778455654808,50.18,82315.58,0.0,-0.98587,1e-05,2.37811]
[1778455654909,50.18,82317.59,0.0,-0.98585,1e-05,2.38133]
[1778455655529,50.18,82317.59,0.0,-0.98585,1e-05,2.38133]
[1778455655558,50.18,82317.59,0.0,-0.98585,1e-05,2.38133]
[1778455655817,50.18,82326.26,0.0,-0.98576,1e-05,2.39526]
[1778455657831,50.18,82325.7,0.0,-0.98576,1e-05,2.39435]
[1778455658838,50.18,82331.51,0.0,-0.9857,1e-05,2.40372]
[1778455659845,50.18,82340.57,0.0,-0.9856,1e-05,2.41838]
[1778455660903,50.18,82340.57,0.0,-0.9856,1e-05,2.41838]
[1778455661058,50.18,82340.57,0.0,-0.9856,1e-05,2.41838]
[1778455661064,50.18,82340.67,0.0,-0.9856,1e-05,2.41853]
[1778455661608,50.18,82340.67,0.0,-0.9856,1e-05,2.41853]
[1778455661809,50.18,82340.67,0.0,-0.9856,1e-05,2.41853]
[1778455663874,50.18,82336.29,0.0,-0.98565,1e-05,2.41143]
[1778455664880,50.18,82315.28,0.0,-0.98588,1e-05,2.37761]
[1778455665887,50.18,82305.94,0.0,-0.98598,1e-05,2.36269]
[1778455666894,50.18,82302.89,0.0,-0.98601,1e-05,2.35784]
[1778455668029,50.18,82302.89,0.0,-0.98601,1e-05,2.35784]
[1778455668068,50.18,82302.89,0.0,-0.98601,1e-05,2.35784]
[1778455668169,50.18,82304.72,0.0,-0.98599,1e-05,2.36075]
[1778455668840,50.18,82304.72,0.0,-0.98599,1e-05,2.36075]
[1778455669004,50.18,82304.72,0.0,-0.98599,1e-05,2.36075]
[1778455672938,50.18,82298.57,0.0,-0.98606,1e-05,2.35097]
[1778455673412,50.18,82298.57,0.0,-0.98606,1e-05,2.35097]
[1778455673557,50.18,82298.57,0.0,-0.98606,1e-05,2.35097]
[1778455674108,50.18,82298.57,0.0,-0.98606,1e-05,2.35097]
[1778455674157,50.18,82299.44,0.0,-0.98605,1e-05,2.35235]
[1778455674310,50.18,82299.44,0.0,-0.98605,1e-05,2.35235]
[1778455677973,50.18,82305.08,0.0,-0.98599,1e-05,2.36132]
[1778455678980,50.18,82309.42,0.0,-0.98594,1e-05,2.36824]
[1778455679536,50.18,82309.42,0.0,-0.98594,1e-05,2.36824]
[1778455679557,50.18,82309.42,0.0,-0.98594,1e-05,2.36824]
[1778455680148,50.18,82309.42,0.0,-0.98594,1e-05,2.36824]
[1778455680190,50.18,82310.17,0.0,-0.98593,1e-05,2.36944]
[1778455684135,50.18,82309.65,0.0,-0.98594,1e-05,2.36861]
[1778455684307,50.18,82309.65,0.0,-0.98594,1e-05,2.36861]
[1778455684311,50.18,82302.02,0.0,-0.98602,1e-05,2.35645]
[1778455684872,50.18,82302.02,0.0,-0.98602,1e-05,2.35645]
[1778455685059,50.18,82302.02,0.0,-0.98602,1e-05,2.35645]
[1778455685067,50.18,82300.27,0.0,-0.98604,1e-05,2.35367]
[1778455686032,50.18,82297.12,0.0,-0.98607,1e-05,2.34867]
[1778455687286,50.18,82295.08,0.0,-0.9861,1e-05,2.34544]
[1778455688046,50.18,82292.58,0.0,-0.98612,1e-05,2.34148]
[1778455689292,50.18,82292.58,0.0,-0.98612,1e-05,2.34148]
[1778455689308,50.18,82292.58,0.0,-0.98612,1e-05,2.34148]
[1778455689053,50.18,82287.68,0.0,-0.98617,1e-05,2.33374]
[1778455690237,50.18,82287.68,0.0,-0.98617,1e-05,2.33374]
[1778455690309,50.18,82287.68,0.0,-0.98617,1e-05,2.33374]
[1778455690060,50.18,82285.98,0.0,-0.98619,1e-05,2.33106]
[1778455698116,50.18,82285.32,0.0,-0.9862,1e-05,2.33002]
[1778455699133,50.18,82280.05,0.0,-0.98626,1e-05,2.32173]
[1778455700138,50.18,82262.51,0.0,-0.98644,1e-05,2.2943]
[1778455701145,50.18,82262.57,0.0,-0.98644,1e-05,2.29439]
[1778455702294,50.18,82262.57,0.0,-0.98644,1e-05,2.29439]
[1778455702152,50.18,82264.59,0.0,-0.98642,1e-05,2.29754]
[1778455703159,50.18,82264.75,0.0,-0.98642,1e-05,2.29779]
[1778455703677,50.18,82264.75,0.0,-0.98642,1e-05,2.29779]
[1778455704276,50.18,82264.75,0.0,-0.98642,1e-05,2.29779]
[1778455704309,50.18,82264.75,0.0,-0.98642,1e-05,2.29779]
[1778455704325,50.18,82265.01,0.0,-0.98641,1e-05,2.29819]
[1778455707915,50.18,82263.52,0.0,-0.98643,1e-05,2.29587]
[1778455708060,50.18,82263.52,0.0,-0.98643,1e-05,2.29587]
[1778455708194,50.18,82258.69,0.0,-0.98648,1e-05,2.28836]
[1778455709201,50.18,82256.65,0.0,-0.9865,1e-05,2.28519]
[1778455709575,50.18,82256.65,0.0,-0.9865,1e-05,2.28519]
[1778455709808,50.18,82256.65,0.0,-0.9865,1e-05,2.28519]
[1778455710208,50.18,82263.18,0.0,-0.98643,1e-05,2.29534]
[1778455710955,50.18,82263.18,0.0,-0.98643,1e-05,2.29534]
[1778455711058,50.18,82263.18,0.0,-0.98643,1e-05,2.29534]
[1778455713229,50.18,82266.54,0.0,-0.98641,1e-05,2.29855]
[1778455714236,50.18,82269.29,0.0,-0.98638,1e-05,2.30285]
[1778455714529,50.18,82269.29,0.0,-0.98638,1e-05,2.30285]
[1778455714563,50.18,82269.29,0.0,-0.98638,1e-05,2.30285]
[1778455718264,50.18,82275.57,0.0,-0.98631,1e-05,2.31267]
[1778455719271,50.18,82279.26,0.0,-0.98628,1e-05,2.31845]
[1778455720119,50.18,82279.26,0.0,-0.98628,1e-05,2.31845]
[1778455720309,50.18,82279.26,0.0,-0.98628,1e-05,2.31845]
[1778455721810,50.18,82280.33,0.0,-0.98626,1e-05,2.32013]
[1778455722292,50.18,82278.87,0.0,-0.98628,1e-05,2.31784]
[1778455726320,50.18,82268.75,0.0,-0.98639,1e-05,2.302]
[1778455727327,50.18,82267.61,0.0,-0.9864,1e-05,2.30022]
[1778455727403,50.18,82267.61,0.0,-0.9864,1e-05,2.30022]
[1778455727559,50.18,82267.61,0.0,-0.9864,1e-05,2.30022]
[1778455731949,50.18,82263.1,0.0,-0.98645,1e-05,2.2932]
[1778455732064,50.18,82263.1,0.0,-0.98645,1e-05,2.2932]
[1778455732124,50.18,82263.1,0.0,-0.98645,1e-05,2.2932]
[1778455732308,50.18,82263.1,0.0,-0.98645,1e-05,2.2932]
[1778455732363,50.18,82261.28,0.0,-0.98646,1e-05,2.29036]
[1778455738968,50.18,82263.53,0.0,-0.98644,1e-05,2.29387]
[1778455739068,50.18,82263.53,0.0,-0.98644,1e-05,2.29387]
[1778455741432,50.18,82256.98,0.0,-0.98651,1e-05,2.28369]
[1778455742439,50.18,82244.14,0.0,-0.98664,1e-05,2.26384]
[1778455744027,50.18,82244.14,0.0,-0.98664,1e-05,2.26384]
[1778455744057,50.18,82244.14,0.0,-0.98664,1e-05,2.26384]
[1778455744158,50.18,82242.81,0.0,-0.98666,1e-05,2.26179]
[1778455746467,50.18,82228.34,0.0,-0.98681,1e-05,2.2396]
[1778455748262,50.18,82228.34,0.0,-0.98681,1e-05,2.2396]
[1778455748306,50.18,82228.34,0.0,-0.98681,1e-05,2.2396]
[1778455748295,50.18,82222.93,0.0,-0.98686,1e-05,2.23135]
[1778455750495,50.18,82210.83,0.0,-0.98698,1e-05,2.21297]
[1778455752219,50.18,82210.83,0.0,-0.98698,1e-05,2.21297]
[1778455752309,50.18,82210.83,0.0,-0.98698,1e-05,2.21297]
[1778455752320,50.18,82210.71,0.0,-0.98698,1e-05,2.21279]
[1778455757544,50.18,82207.41,0.0,-0.98702,1e-05,2.2078]
[1778455758843,50.18,82207.41,0.0,-0.98702,1e-05,2.2078]
[1778455759062,50.18,82207.41,0.0,-0.98702,1e-05,2.2078]
[1778455762894,50.18,82207.19,0.0,-0.98702,1e-05,2.20747]
[1778455763058,50.18,82207.19,0.0,-0.98702,1e-05,2.20747]
[1778455763312,50.18,82206.32,0.0,-0.98703,1e-05,2.20616]
[1778455763860,50.18,82206.32,0.0,-0.98703,1e-05,2.20616]
[1778455764064,50.18,82206.32,0.0,-0.98703,1e-05,2.20616]
[1778455765600,50.18,82211.58,0.0,-0.98698,1e-05,2.21411]
[1778455767833,50.18,82210.78,0.0,-0.98698,1e-05,2.2129]
[1778455768059,50.18,82210.78,0.0,-0.98698,1e-05,2.2129]
[1778455769296,50.18,82213.18,0.0,-0.98696,1e-05,2.21653]
[1778455769309,50.18,82213.18,0.0,-0.98696,1e-05,2.21653]
[1778455769397,50.18,82211.23,0.0,-0.98698,1e-05,2.21358]
[1778455774663,50.18,82210.55,0.0,-0.987,1e-05,2.21058]
[1778455779035,50.18,82211.95,0.0,-0.98698,1e-05,2.2127]
[1778455779059,50.18,82211.95,0.0,-0.98698,1e-05,2.2127]
[1778455779064,50.18,82220.99,0.0,-0.98689,1e-05,2.22641]
[1778455779698,50.18,82224.74,0.0,-0.98685,1e-05,2.23212]
[1778455780671,50.18,82224.74,0.0,-0.98685,1e-05,2.23212]
[1778455780809,50.18,82224.74,0.0,-0.98685,1e-05,2.23212]
[1778455780878,50.18,82233.56,0.0,-0.98676,1e-05,2.24559]
[1778455781712,50.18,82232.77,0.0,-0.98677,1e-05,2.24438]
[1778455784028,50.18,82232.53,0.0,-0.98677,1e-05,2.24401]
[1778455784057,50.18,82232.53,0.0,-0.98677,1e-05,2.24401]
[1778455784130,50.18,82225.57,0.0,-0.98684,1e-05,2.23338]
[1778455786747,50.18,82220.89,0.0,-0.98689,1e-05,2.22626]
[1778455787929,50.18,82220.89,0.0,-0.98689,1e-05,2.22626]
[1778455788058,50.18,82220.89,0.0,-0.98689,1e-05,2.22626]
[1778455789183,50.18,82220.46,0.0,-0.9869,1e-05,2.22561]
[1778455789307,50.18,82220.46,0.0,-0.9869,1e-05,2.22561]
[1778455789409,50.18,82220.26,0.0,-0.9869,1e-05,2.2253]
[1778455791129,50.18,82220.26,0.0,-0.9869,1e-05,2.2253]
[1778455791308,50.18,82220.26,0.0,-0.9869,1e-05,2.2253]
[1778455791782,50.18,82227.1,0.0,-0.98683,1e-05,2.23572]
[1778455795052,50.18,82227.03,0.0,-0.98683,1e-05,2.23561]
[1778455795059,50.18,82227.03,0.0,-0.98683,1e-05,2.23561]
[1778455795153,50.18,82225.7,0.0,-0.98684,1e-05,2.23358]
[1778455796817,50.18,82230.4,0.0,-0.9868,1e-05,2.24076]
[1778455799838,50.18,82220.58,0.0,-0.9869,1e-05,2.22579]
[1778455800741,50.18,82220.58,0.0,-0.9869,1e-05,2.22579]
[1778455800810,50.18,82220.58,0.0,-0.9869,1e-05,2.22579]
[1778455803680,50.18,82218.01,0.0,-0.98692,1e-05,2.22188]
[1778455803867,50.18,82239.38,0.0,-0.9867,1e-05,2.25452]
[1778455804874,50.18,82278.02,0.0,-0.9863,1e-05,2.31448]
[1778455805886,50.18,82272.29,0.0,-0.98636,1e-05,2.30551]
[1778455806893,50.18,82272.9,0.0,-0.98635,1e-05,2.30646]
[1778455807637,50.18,82272.9,0.0,-0.98635,1e-05,2.30646]
[1778455810921,50.18,82267.58,0.0,-0.98641,1e-05,2.29815]
[1778455811672,50.18,82267.58,0.0,-0.98641,1e-05,2.29815]
[1778455812095,50.18,82270.9,0.0,-0.98638,1e-05,2.30333]
[1778455813121,50.18,82270.9,0.0,-0.98638,1e-05,2.30333]
[1778455813308,50.18,82270.9,0.0,-0.98638,1e-05,2.30333]
[1778455813409,50.18,82271.55,0.0,-0.98637,1e-05,2.30435]
[1778455815814,50.18,82269.06,0.0,-0.98639,1e-05,2.30046]
[1778455819580,50.18,82269.11,0.0,-0.98639,1e-05,2.30054]
[1778455819984,50.18,82263.66,0.0,-0.98645,1e-05,2.29205]
[1778455820991,50.18,82259.43,0.0,-0.9865,1e-05,2.28547]
[1778455823007,50.18,82256.99,0.0,-0.98652,1e-05,2.28169]
[1778455823965,50.18,82256.99,0.0,-0.98652,1e-05,2.28169]
[1778455824058,50.18,82256.99,0.0,-0.98652,1e-05,2.28169]
[1778455824963,50.18,82257.12,0.0,-0.98652,1e-05,2.28189]
[1778455825117,50.18,82260.81,0.0,-0.98648,1e-05,2.28762]
[1778455827045,50.18,82247.81,0.0,-0.98662,1e-05,2.26749]
[1778455828052,50.18,82251.06,0.0,-0.98658,1e-05,2.27251]
[1778455828879,50.18,82251.06,0.0,-0.98658,1e-05,2.27251]
[1778455829059,50.18,82254.35,0.0,-0.98655,1e-05,2.2776]
[1778455832226,50.18,82253.8,0.0,-0.98657,1e-05,2.27474]
[1778455833087,50.18,82263.42,0.0,-0.98646,1e-05,2.28966]
[1778455834094,50.18,82267.82,0.0,-0.98642,1e-05,2.2965]
[1778455835101,50.18,82257.98,0.0,-0.98652,1e-05,2.28121]
[1778455836145,50.18,82257.98,0.0,-0.98652,1e-05,2.28121]
[1778455836245,50.18,82255.04,0.0,-0.98655,1e-05,2.27666]
[1778455841143,50.18,82250.56,0.0,-0.9866,1e-05,2.26973]
[1778455843320,50.18,82252.63,0.0,-0.98658,1e-05,2.27293]
[1778455843558,50.18,82252.93,0.0,-0.98657,1e-05,2.27339]
[1778455843610,50.18,82252.93,0.0,-0.98657,1e-05,2.27339]
[1778455843809,50.18,82252.93,0.0,-0.98657,1e-05,2.27339]
[1778455844164,50.18,82252.07,0.0,-0.98658,1e-05,2.27206]
[1778455848113,50.18,82253.91,0.0,-0.98656,1e-05,2.27491]
[1778455848308,50.18,82253.91,0.0,-0.98656,1e-05,2.27491]
[1778455852221,50.18,82266.61,0.0,-0.98643,1e-05,2.29462]
[1778455853228,50.18,82269.23,0.0,-0.9864,1e-05,2.2987]
[1778455854267,50.18,82269.23,0.0,-0.9864,1e-05,2.2987]
[1778455854308,50.18,82269.23,0.0,-0.9864,1e-05,2.2987]
[1778455854568,50.18,82269.47,0.0,-0.9864,1e-05,2.29908]
[1778455854809,50.18,82269.47,0.0,-0.9864,1e-05,2.29908]
[1778455856249,50.18,82267.86,0.0,-0.98642,1e-05,2.29657]
[1778455860277,50.18,82268.2,0.0,-0.98641,1e-05,2.2971]
[1778455865312,50.18,82269.04,0.0,-0.98641,1e-05,2.29841]
[1778455865797,50.18,82269.04,0.0,-0.98641,1e-05,2.29841]
[1778455865808,50.18,82269.04,0.0,-0.98641,1e-05,2.29841]
[1778455866036,50.18,82269.04,0.0,-0.98641,1e-05,2.29841]
[1778455866060,50.18,82269.04,0.0,-0.98641,1e-05,2.29841]
[1778455866319,50.18,82266.76,0.0,-0.98643,1e-05,2.29485]
[1778455869340,50.18,82258.87,0.0,-0.98651,1e-05,2.28259]
[1778455870347,50.18,82255.32,0.0,-0.98655,1e-05,2.27709]
[1778455871609,50.18,82253.88,0.0,-0.98656,1e-05,2.27486]
[1778455871808,50.18,82253.88,0.0,-0.98656,1e-05,2.27486]
[1778455873094,50.18,82253.45,0.0,-0.98657,1e-05,2.2742]
[1778455873377,50.18,82216.58,0.0,-0.98695,1e-05,2.21774]
[1778455874380,50.18,82215.36,0.0,-0.98696,1e-05,2.21589]
[1778455876832,50.18,82216.46,0.0,-0.98695,1e-05,2.21755]
[1778455880424,50.18,82195.1,0.0,-0.98716,1e-05,2.18536]
[1778455881431,50.18,82192.22,0.0,-0.98719,1e-05,2.18104]
[1778455883971,50.18,82193.06,0.0,-0.98718,1e-05,2.1823]
[1778455884066,50.18,82193.06,0.0,-0.98718,1e-05,2.1823]
[1778455887474,50.18,82196.67,0.0,-0.98715,1e-05,2.18771]
[1778455891501,50.18,82209.68,0.0,-0.98703,1e-05,2.20532]
[1778455892508,50.18,82218.54,0.0,-0.98694,1e-05,2.21873]
[1778455893515,50.18,82218.61,0.0,-0.98694,1e-05,2.21884]
[1778455895531,50.18,82213.19,0.0,-0.98699,1e-05,2.21063]
[1778455896539,50.18,82202.7,0.0,-0.9871,1e-05,2.19481]
[1778455897546,50.18,82201.55,0.0,-0.98711,1e-05,2.19308]
[1778455898869,50.18,82200.75,0.0,-0.98712,1e-05,2.19188]
[1778455899072,50.18,82200.75,0.0,-0.98712,1e-05,2.19188]
[1778455899560,50.18,82209.73,0.0,-0.98703,1e-05,2.2054]
[1778455900570,50.18,82210.65,0.0,-0.98702,1e-05,2.20679]
[1778455901917,50.18,82210.65,0.0,-0.98702,1e-05,2.20679]
[1778455902070,50.18,82210.65,0.0,-0.98702,1e-05,2.20679]
[1778455902643,50.18,82212.01,0.0,-0.987,1e-05,2.20884]
[1778455902808,50.18,82212.01,0.0,-0.987,1e-05,2.20884]
[1778455902842,50.18,82211.57,0.0,-0.98701,1e-05,2.20818]
[1778455904595,50.18,82214.96,0.0,-0.98697,1e-05,2.21331]
[1778455907270,50.18,82215.56,0.0,-0.98697,1e-05,2.21422]
[1778455907311,50.18,82215.56,0.0,-0.98697,1e-05,2.21422]
[1778455908623,50.18,82224.11,0.0,-0.98688,1e-05,2.22719]
[1778455909970,50.18,82224.11,0.0,-0.98688,1e-05,2.22719]
[1778455910060,50.18,82224.11,0.0,-0.98688,1e-05,2.22719]
[1778455910070,50.18,82224.36,0.0,-0.98688,1e-05,2.22757]
[1778455911267,50.18,82224.36,0.0,-0.98688,1e-05,2.22757]
[1778455911307,50.18,82224.36,0.0,-0.98688,1e-05,2.22757]
[1778455911312,50.18,82225.25,0.0,-0.98687,1e-05,2.22893]
[1778455915679,50.18,82215.22,0.0,-0.98697,1e-05,2.2137]
[1778455917321,50.18,82215.22,0.0,-0.98697,1e-05,2.2137]
[1778455917557,50.18,82215.22,0.0,-0.98697,1e-05,2.2137]
[1778455917375,50.18,82215.34,0.0,-0.98697,1e-05,2.21388]
[1778455921723,50.18,82223.7,0.0,-0.98689,1e-05,2.22657]
[1778455924273,50.18,82225.76,0.0,-0.98687,1e-05,2.22971]
[1778455924308,50.18,82225.76,0.0,-0.98687,1e-05,2.22971]
[1778455924790,50.18,82225.97,0.0,-0.98686,1e-05,2.23003]
[1778455924808,50.18,82225.97,0.0,-0.98686,1e-05,2.23003]
[1778455924891,50.18,82225.69,0.0,-0.98687,1e-05,2.2296]
[1778455929777,50.18,82219.03,0.0,-0.98693,1e-05,2.21948]
[1778455932137,50.18,82221.21,0.0,-0.98691,1e-05,2.22279]
[1778455932308,50.18,82221.21,0.0,-0.98691,1e-05,2.22279]
[1778455937833,50.18,82223.14,0.0,-0.98689,1e-05,2.22572]
[1778455939868,50.18,82222.48,0.0,-0.9869,1e-05,2.22472]
[1778455940060,50.18,82222.48,0.0,-0.9869,1e-05,2.22472]
[1778455940234,50.18,82222.48,0.0,-0.9869,1e-05,2.22472]
[1778455940309,50.18,82222.48,0.0,-0.9869,1e-05,2.22472]
[1778455940410,50.18,82223.1,0.0,-0.98689,1e-05,2.22566]
[1778455945889,50.18,82223.8,0.0,-0.98689,1e-05,2.22672]
[1778455951152,50.18,82222.58,0.0,-0.9869,1e-05,2.22487]
[1778455951308,50.18,82222.58,0.0,-0.9869,1e-05,2.22487]
[1778455951409,50.18,82224.81,0.0,-0.98689,1e-05,2.22628]
[1778455957974,50.18,82229.86,0.0,-0.98683,1e-05,2.23397]
[1778455959998,50.18,82228.37,0.0,-0.98685,1e-05,2.2317]
[1778455960059,50.18,82228.37,0.0,-0.98685,1e-05,2.2317]
[1778455960497,50.18,82228.37,0.0,-0.98685,1e-05,2.2317]
[1778455960563,50.18,82228.37,0.0,-0.98685,1e-05,2.2317]
[1778455960540,50.18,82227.75,0.0,-0.98686,1e-05,2.23075]
[1778455963009,50.18,82223.9,0.0,-0.9869,1e-05,2.22489]
[1778455968044,50.18,82222.87,0.0,-0.98691,1e-05,2.22333]
[1778455970389,50.18,82222.87,0.0,-0.98691,1e-05,2.22333]
[1778455970559,50.18,82222.87,0.0,-0.98691,1e-05,2.22333]
[1778455974908,50.18,82223.09,0.0,-0.9869,1e-05,2.22366]
[1778455975062,50.18,82223.09,0.0,-0.9869,1e-05,2.22366]
[1778455975067,50.18,82223.09,0.0,-0.9869,1e-05,2.22366]
[1778455975307,50.18,82223.09,0.0,-0.9869,1e-05,2.22366]
[1778455975409,50.18,82231.11,0.0,-0.98682,1e-05,2.23588]
[1778455977120,50.18,82232.93,0.0,-0.9868,1e-05,2.23866]
[1778455981151,50.18,82242.35,0.0,-0.98671,1e-05,2.25308]
[1778455982157,50.18,82254.58,0.0,-0.98658,1e-05,2.27192]
[1778455983165,50.18,82255.79,0.0,-0.98657,1e-05,2.2738]
[1778455984171,50.18,82256.42,0.0,-0.98656,1e-05,2.27477]
[1778455985642,50.18,82256.42,0.0,-0.98656,1e-05,2.27477]
[1778455985808,50.18,82256.37,0.0,-0.98656,1e-05,2.27469]
[1778455990213,50.18,82261.99,0.0,-0.9865,1e-05,2.2834]
[1778455991220,50.18,82266.48,0.0,-0.98646,1e-05,2.29038]
[1778455993234,50.18,82271.7,0.0,-0.9864,1e-05,2.29851]
[1778455995250,50.18,82271.4,0.0,-0.9864,1e-05,2.29804]
[1778455995308,50.18,82271.4,0.0,-0.9864,1e-05,2.29804]
[1778455995951,50.18,82271.15,0.0,-0.98641,1e-05,2.29765]
[1778455996059,50.18,82271.15,0.0,-0.98641,1e-05,2.29765]
[1778455996255,50.18,82270.15,0.0,-0.98642,1e-05,2.29609]
[1778455997262,50.18,82250.2,0.0,-0.98663,1e-05,2.26516]
[1778455998269,50.18,82248.66,0.0,-0.98664,1e-05,2.26279]
[1778456000981,50.18,82248.24,0.0,-0.98665,1e-05,2.26214]
[1778456001060,50.18,82248.24,0.0,-0.98665,1e-05,2.26214]
[1778456006326,50.18,82248.9,0.0,-0.98664,1e-05,2.26316]
[1778456007333,50.18,82252.14,0.0,-0.98661,1e-05,2.26816]
[1778456009347,50.18,82246.36,0.0,-0.98667,1e-05,2.25925]
[1778456010420,50.18,82246.36,0.0,-0.98667,1e-05,2.25925]
[1778456010569,50.18,82246.36,0.0,-0.98667,1e-05,2.25925]
[1778456010969,50.18,82244.91,0.0,-0.98668,1e-05,2.25702]
[1778456011062,50.18,82244.91,0.0,-0.98668,1e-05,2.25702]
[1778456012368,50.18,82244.73,0.0,-0.98669,1e-05,2.25474]
[1778456017403,50.18,82244.41,0.0,-0.9867,1e-05,2.25425]
[1778456018410,50.18,82218.49,0.0,-0.98696,1e-05,2.2147]
[1778456019417,50.18,82210.38,0.0,-0.98704,1e-05,2.20244]
[1778456020426,50.18,82209.05,0.0,-0.98706,1e-05,2.20044]
[1778456022438,50.18,82203.6,0.0,-0.98711,1e-05,2.19224]
[1778456023445,50.18,82197.97,0.0,-0.98717,1e-05,2.18379]
[1778456024452,50.18,82190.85,0.0,-0.98724,1e-05,2.17314]
[1778456026466,50.18,82192.31,0.0,-0.98722,1e-05,2.17532]
[1778456027473,50.18,82199.47,0.0,-0.98715,1e-05,2.18604]
[1778456029487,50.18,82202.07,0.0,-0.98713,1e-05,2.18994]
[1778456029968,50.18,82202.07,0.0,-0.98713,1e-05,2.18994]
[1778456030067,50.18,82202.07,0.0,-0.98713,1e-05,2.18994]
[1778456030494,50.18,82208.26,0.0,-0.98706,1e-05,2.19925]
[1778456032739,50.18,82210.18,0.0,-0.98705,1e-05,2.20214]
[1778456032747,50.18,82210.18,0.0,-0.98705,1e-05,2.20214]
[1778456032810,50.18,82210.18,0.0,-0.98705,1e-05,2.20214]
[1778456033515,50.18,82209.38,0.0,-0.98705,1e-05,2.20094]
[1778456038320,50.18,82206.61,0.0,-0.98708,1e-05,2.19676]
[1778456038438,50.18,82206.61,0.0,-0.98708,1e-05,2.19676]
[1778456038558,50.18,82206.61,0.0,-0.98708,1e-05,2.19676]
[1778456038659,50.18,82206.77,0.0,-0.98708,1e-05,2.197]
[1778456043588,50.18,82214.85,0.0,-0.987,1e-05,2.20919]
[1778456044595,50.18,82215.65,0.0,-0.98699,1e-05,2.2104]
[1778456045115,50.18,82215.65,0.0,-0.98699,1e-05,2.2104]
[1778456045309,50.18,82215.65,0.0,-0.98699,1e-05,2.2104]
[1778456045940,50.18,82214.67,0.0,-0.987,1e-05,2.20892]
[1778456046058,50.18,82214.67,0.0,-0.987,1e-05,2.20892]
[1778456046609,50.18,82216.14,0.0,-0.98699,1e-05,2.21115]
[1778456048854,50.18,82215.15,0.0,-0.987,1e-05,2.20965]
[1778456049060,50.18,82215.15,0.0,-0.987,1e-05,2.20965]
[1778456052868,50.18,82216.64,0.0,-0.98698,1e-05,2.2119]
[1778456052939,50.18,82216.64,0.0,-0.98698,1e-05,2.2119]
[1778456053069,50.18,82216.64,0.0,-0.98698,1e-05,2.2119]
[1778456053658,50.18,82216.09,0.0,-0.98699,1e-05,2.21107]
[1778456058693,50.18,82216.92,0.0,-0.98698,1e-05,2.21233]
[1778456059700,50.18,82211.49,0.0,-0.98703,1e-05,2.20412]
[1778456060707,50.18,82205.55,0.0,-0.98709,1e-05,2.19517]
[1778456061496,50.18,82205.55,0.0,-0.98709,1e-05,2.19517]
[1778456061558,50.18,82205.55,0.0,-0.98709,1e-05,2.19517]
[1778456061717,50.18,82202.2,0.0,-0.98713,1e-05,2.19013]
[1778456062723,50.18,82192.54,0.0,-0.98722,1e-05,2.17566]
[1778456063262,50.18,82192.54,0.0,-0.98722,1e-05,2.17566]
[1778456063686,50.18,82192.54,0.0,-0.98722,1e-05,2.17566]
[1778456063730,50.18,82193.37,0.0,-0.98721,1e-05,2.1769]
[1778456065747,50.18,82193.73,0.0,-0.98721,1e-05,2.17744]
[1778456066121,50.18,82193.73,0.0,-0.98721,1e-05,2.17744]
[1778456070782,50.18,82201.48,0.0,-0.98713,1e-05,2.18905]
[1778456071787,50.18,82205.57,0.0,-0.9871,1e-05,2.19323]
[1778456073547,50.18,82205.57,0.0,-0.9871,1e-05,2.19323]
[1778456073636,50.18,82200.14,0.0,-0.98716,1e-05,2.18508]
[1778456075249,50.18,82198.92,0.0,-0.98717,1e-05,2.18325]
[1778456075262,50.18,82198.92,0.0,-0.98717,1e-05,2.18325]
[1778456075363,50.18,82198.92,0.0,-0.98717,1e-05,2.18325]
[1778456075464,50.18,82198.59,0.0,-0.98717,1e-05,2.18276]
[1778456076586,50.18,82198.59,0.0,-0.98717,1e-05,2.18276]
[1778456076809,50.18,82201.05,0.0,-0.98715,1e-05,2.18645]
[1778456076823,50.18,82206.16,0.0,-0.9871,1e-05,2.19412]
[1778456081858,50.18,82205.8,0.0,-0.9871,1e-05,2.19358]
[1778456085760,50.18,82203.75,0.0,-0.98712,1e-05,2.1905]
[1778456085809,50.18,82202.82,0.0,-0.98713,1e-05,2.1891]
[1778456086666,50.18,82202.82,0.0,-0.98713,1e-05,2.1891]
[1778456086767,50.18,82196.75,0.0,-0.98719,1e-05,2.18]
[1778456086812,50.18,82196.75,0.0,-0.98719,1e-05,2.18]
[1778456091930,50.18,82196.6,0.0,-0.98719,1e-05,2.17978]
[1778456092937,50.18,82201.5,0.0,-0.98714,1e-05,2.18712]
[1778456093899,50.18,82201.5,0.0,-0.98714,1e-05,2.18712]
[1778456094062,50.18,82201.5,0.0,-0.98714,1e-05,2.18712]
[1778456099496,50.18,82200.61,0.0,-0.98715,1e-05,2.18579]
[1778456099571,50.18,82197.07,0.0,-0.98719,1e-05,2.18048]
[1778456100995,50.18,82200.98,0.0,-0.98715,1e-05,2.18634]
[1778456102002,50.18,82207.84,0.0,-0.98708,1e-05,2.19665]
[1778456103371,50.18,82207.84,0.0,-0.98708,1e-05,2.19665]
[1778456103472,50.18,82200.09,0.0,-0.98716,1e-05,2.18501]
[1778456106836,50.18,82198.34,0.0,-0.98718,1e-05,2.18238]
[1778456107059,50.18,82212.31,0.0,-0.98704,1e-05,2.20339]
[1778456108058,50.18,82229.83,0.0,-0.98686,1e-05,2.22995]
[1778456109065,50.18,82242.18,0.0,-0.98673,1e-05,2.24883]
[1778456110729,50.18,82242.18,0.0,-0.98673,1e-05,2.24883]
[1778456110764,50.18,82239.32,0.0,-0.98676,1e-05,2.24445]
[1778456111079,50.18,82229.69,0.0,-0.98686,1e-05,2.22974]
[1778456112088,50.18,82235.48,0.0,-0.9868,1e-05,2.23857]
[1778456114100,50.18,82237.69,0.0,-0.98678,1e-05,2.24195]
[1778456119436,50.18,82238.34,0.0,-0.98677,1e-05,2.24295]
[1778456119558,50.18,82238.34,0.0,-0.98677,1e-05,2.24295]
[1778456120439,50.18,82236.11,0.0,-0.98679,1e-05,2.23954]
[1778456120565,50.18,82236.11,0.0,-0.98679,1e-05,2.23954]
[1778456120638,50.18,82235.07,0.0,-0.9868,1e-05,2.23795]
[1778456122156,50.18,82232.06,0.0,-0.98683,1e-05,2.23335]
[1778456123163,50.18,82219.97,0.0,-0.98696,1e-05,2.21497]
[1778456124524,50.18,82219.97,0.0,-0.98696,1e-05,2.21497]
[1778456124557,50.18,82219.97,0.0,-0.98696,1e-05,2.21497]
[1778456124658,50.18,82217.84,0.0,-0.98698,1e-05,2.21175]
[1778456127193,50.18,82212.6,0.0,-0.98703,1e-05,2.20383]
[1778456128200,50.18,82207.37,0.0,-0.98709,1e-05,2.19594]
[1778456129933,50.18,82206.86,0.0,-0.98709,1e-05,2.19517]
[1778456130064,50.18,82206.86,0.0,-0.98709,1e-05,2.19517]
[1778456130654,50.18,82206.86,0.0,-0.98709,1e-05,2.19517]
[1778456130808,50.18,82206.86,0.0,-0.98709,1e-05,2.19517]
[1778456130840,50.18,82206.52,0.0,-0.98709,1e-05,2.19466]
[1778456134242,50.18,82213.47,0.0,-0.98703,1e-05,2.20317]
[1778456136277,50.18,82214.8,0.0,-0.98702,1e-05,2.20518]
[1778456136308,50.18,82214.8,0.0,-0.98702,1e-05,2.20518]
[1778456140187,50.18,82214.33,0.0,-0.98703,1e-05,2.20447]
[1778456140309,50.18,82214.33,0.0,-0.98703,1e-05,2.20447]
[1778456140357,50.18,82214.33,0.0,-0.98703,1e-05,2.20447]
[1778456140558,50.18,82214.33,0.0,-0.98703,1e-05,2.20447]
[1778456140571,50.18,82215.77,0.0,-0.98701,1e-05,2.20664]
[1778456142298,50.18,82239.18,0.0,-0.98677,1e-05,2.24224]
[1778456144312,50.18,82240.78,0.0,-0.98676,1e-05,2.24469]
[1778456149347,50.18,82241.0,0.0,-0.98675,1e-05,2.24502]
[1778456154382,50.18,82239.97,0.0,-0.98677,1e-05,2.24345]
[1778456156239,50.18,82240.11,0.0,-0.98676,1e-05,2.24366]
[1778456156308,50.18,82240.11,0.0,-0.98676,1e-05,2.24366]
[1778456157403,50.18,82245.35,0.0,-0.98671,1e-05,2.2517]
[1778456159799,50.18,82246.01,0.0,-0.9867,1e-05,2.25271]
[1778456159809,50.18,82246.01,0.0,-0.9867,1e-05,2.25271]
[1778456159888,50.18,82246.22,0.0,-0.9867,1e-05,2.25303]
[1778456160059,50.18,82246.22,0.0,-0.9867,1e-05,2.25303]
[1778456160425,50.18,82246.43,0.0,-0.9867,1e-05,2.25335]
[1778456161432,50.18,82250.0,0.0,-0.98666,1e-05,2.25884]
[1778456162439,50.18,82253.11,0.0,-0.98663,1e-05,2.26363]
[1778456164133,50.18,82250.97,0.0,-0.98665,1e-05,2.26034]
[1778456164310,50.18,82250.97,0.0,-0.98665,1e-05,2.26034]
[1778456165460,50.18,82263.54,0.0,-0.98652,1e-05,2.27976]
[1778456166467,50.18,82263.19,0.0,-0.98652,1e-05,2.27922]
[1778456167475,50.18,82270.79,0.0,-0.98645,1e-05,2.29102]
[1778456168057,50.18,82270.79,0.0,-0.98645,1e-05,2.29102]
[1778456168493,50.18,82278.07,0.0,-0.98637,1e-05,2.30237]
[1778456169500,50.18,82283.1,0.0,-0.98632,1e-05,2.31024]
[1778456173028,50.18,82283.03,0.0,-0.98632,1e-05,2.31013]
[1778456173061,50.18,82283.03,0.0,-0.98632,1e-05,2.31013]
[1778456173528,50.18,82283.26,0.0,-0.98631,1e-05,2.31049]
[1778456176702,50.18,82283.53,0.0,-0.98631,1e-05,2.31091]
[1778456176809,50.18,82283.53,0.0,-0.98631,1e-05,2.31091]
[1778456182591,50.18,82282.14,0.0,-0.98633,1e-05,2.30874]
[1778456187319,50.18,82281.93,0.0,-0.98633,1e-05,2.30841]
[1778456187645,50.18,82301.86,0.0,-0.98612,1e-05,2.33977]
[1778456188644,50.18,82316.87,0.0,-0.98596,1e-05,2.36362]
[1778456189651,50.18,82317.31,0.0,-0.98595,1e-05,2.36432]
[1778456191259,50.18,82317.26,0.0,-0.98595,1e-05,2.36424]
[1778456192435,50.18,82316.73,0.0,-0.98597,1e-05,2.36133]
[1778456192558,50.18,82316.73,0.0,-0.98597,1e-05,2.36133]
[1778456192672,50.18,82316.58,0.0,-0.98597,1e-05,2.36109]
[1778456195693,50.18,82327.08,0.0,-0.98586,1e-05,2.37787]
[1778456196700,50.18,82327.91,0.0,-0.98585,1e-05,2.3792]
[1778456200102,50.18,82328.51,0.0,-0.98584,1e-05,2.38016]
[1778456200309,50.18,82328.51,0.0,-0.98584,1e-05,2.38016]
[1778456205763,50.18,82322.06,0.0,-0.98591,1e-05,2.36983]
[1778456206021,50.18,82322.06,0.0,-0.98591,1e-05,2.36983]
[1778456206058,50.18,82322.06,0.0,-0.98591,1e-05,2.36983]
[1778456206770,50.18,82315.37,0.0,-0.98598,1e-05,2.35916]
[1778456208736,50.18,82314.18,0.0,-0.986,1e-05,2.35727]
[1778456208809,50.18,82314.18,0.0,-0.986,1e-05,2.35727]
[1778456208831,50.18,82314.33,0.0,-0.98599,1e-05,2.35751]
[1778456211505,50.18,82314.74,0.0,-0.98599,1e-05,2.35816]
[1778456211559,50.18,82314.74,0.0,-0.98599,1e-05,2.35816]
[1778456213819,50.18,82323.21,0.0,-0.9859,1e-05,2.37167]
[1778456216023,50.18,82324.44,0.0,-0.98589,1e-05,2.37364]
[1778456216060,50.18,82324.44,0.0,-0.98589,1e-05,2.37364]
[1778456216784,50.18,82324.44,0.0,-0.98589,1e-05,2.37364]
[1778456216809,50.18,82324.44,0.0,-0.98589,1e-05,2.37364]
[1778456216840,50.18,82325.21,0.0,-0.98588,1e-05,2.37487]
[1778456221876,50.18,82324.45,0.0,-0.98589,1e-05,2.37366]
[1778456223646,50.18,82325.98,0.0,-0.98587,1e-05,2.37611]
[1778456223807,50.18,82325.98,0.0,-0.98587,1e-05,2.37611]
[1778456224903,50.18,82334.16,0.0,-0.98578,1e-05,2.38923]
[1778456225940,50.18,82334.16,0.0,-0.98578,1e-05,2.38923]
[1778456226059,50.18,82331.88,0.0,-0.9858,1e-05,2.38557]
[1778456226917,50.18,82331.64,0.0,-0.98581,1e-05,2.38518]
[1778456227563,50.18,82331.64,0.0,-0.98581,1e-05,2.38518]
[1778456227808,50.18,82331.64,0.0,-0.98581,1e-05,2.38518]
[1778456228931,50.18,82323.17,0.0,-0.9859,1e-05,2.37161]
[1778456229938,50.18,82322.8,0.0,-0.9859,1e-05,2.37102]
[1778456230300,50.18,82322.8,0.0,-0.9859,1e-05,2.37102]
[1778456230309,50.18,82322.8,0.0,-0.9859,1e-05,2.37102]
[1778456230945,50.18,82322.63,0.0,-0.9859,1e-05,2.37075]
[1778456231952,50.18,82326.12,0.0,-0.98587,1e-05,2.37633]
[1778456232378,50.18,82326.12,0.0,-0.98587,1e-05,2.37633]
[1778456232557,50.18,82326.12,0.0,-0.98587,1e-05,2.37633]
[1778456232959,50.18,82331.17,0.0,-0.98581,1e-05,2.38443]
[1778456235219,50.18,82331.43,0.0,-0.98581,1e-05,2.38485]
[1778456235313,50.18,82331.43,0.0,-0.98581,1e-05,2.38485]
[1778456237495,50.18,82336.48,0.0,-0.98575,1e-05,2.39297]
[1778456237557,50.18,82336.48,0.0,-0.98575,1e-05,2.39297]
[1778456237592,50.18,82335.38,0.0,-0.98577,1e-05,2.3912]
[1778456240813,50.18,82336.19,0.0,-0.98576,1e-05,2.3925]
[1778456241064,50.18,82336.09,0.0,-0.98576,1e-05,2.39234]
[1778456244322,50.18,82335.77,0.0,-0.98576,1e-05,2.39183]
[1778456244558,50.18,82335.77,0.0,-0.98576,1e-05,2.39183]
[1778456245055,50.18,82327.0,0.0,-0.98586,1e-05,2.37774]
[1778456246062,50.18,82316.31,0.0,-0.98597,1e-05,2.36066]
[1778456247069,50.18,82314.59,0.0,-0.98599,1e-05,2.35792]
[1778456247992,50.18,82314.59,0.0,-0.98599,1e-05,2.35792]
[1778456248059,50.18,82314.59,0.0,-0.98599,1e-05,2.35792]
[1778456248076,50.18,82315.64,0.0,-0.98598,1e-05,2.35959]
[1778456253111,50.18,82321.48,0.0,-0.98593,1e-05,2.36684]
[1778456255125,50.18,82327.8,0.0,-0.98586,1e-05,2.37695]
[1778456257139,50.18,82329.69,0.0,-0.98584,1e-05,2.37998]
[1778456262174,50.18,82333.93,0.0,-0.98579,1e-05,2.38679]
[1778456263181,50.18,82351.12,0.0,-0.98561,1e-05,2.41454]
[1778456264190,50.18,82355.57,0.0,-0.98556,1e-05,2.42174]
[1778456266204,50.18,82373.23,0.0,-0.98536,1e-05,2.4505]
[1778456267211,50.18,82373.32,0.0,-0.98536,1e-05,2.45056]
[1778456270236,50.18,82377.13,0.0,-0.98532,1e-05,2.45654]
[1778456272503,50.18,82376.56,0.0,-0.98533,1e-05,2.45551]
[1778456272786,50.18,82372.52,0.0,-0.98537,1e-05,2.44869]
[1778456273310,50.18,82372.52,0.0,-0.98537,1e-05,2.44869]
[1778456277288,50.18,82366.79,0.0,-0.98544,1e-05,2.43895]
[1778456278907,50.18,82366.79,0.0,-0.98544,1e-05,2.43895]
[1778456279073,50.18,82365.88,0.0,-0.98545,1e-05,2.43739]
[1778456279302,50.18,82367.12,0.0,-0.98544,1e-05,2.43935]
[1778456280611,50.18,82367.12,0.0,-0.98544,1e-05,2.43935]
[1778456280808,50.18,82367.12,0.0,-0.98544,1e-05,2.43935]
[1778456281316,50.17,82370.34,0.0,-0.9854,1e-05,2.44448]
[1778456282323,50.17,82374.0,0.0,-0.98536,1e-05,2.45041]
[1778456285344,50.17,82380.21,0.0,-0.9853,1e-05,2.45888]
[1778456286351,50.17,82388.25,0.0,-0.98521,1e-05,2.47204]
[1778456287359,50.17,82390.21,0.0,-0.98519,1e-05,2.47515]
[1778456288366,50.17,82394.22,0.0,-0.98515,1e-05,2.48167]
[1778456291218,50.16,82395.55,0.0,-0.98514,1e-05,2.48359]
[1778456291309,50.16,82395.55,0.0,-0.98514,1e-05,2.48359]
[1778456291387,50.16,82394.85,0.0,-0.98514,1e-05,2.48229]
[1778456293401,50.16,82381.17,0.0,-0.9853,1e-05,2.45941]
[1778456295415,50.16,82379.01,0.0,-0.98533,1e-05,2.45563]
[1778456297183,50.16,82379.12,0.0,-0.98533,1e-05,2.45562]
[1778456297309,50.16,82379.12,0.0,-0.98533,1e-05,2.45562]
[1778456299443,50.16,82373.01,0.0,-0.9854,1e-05,2.44541]
[1778456300450,50.16,82364.4,0.0,-0.98549,1e-05,2.43124]
[1778456302464,50.16,82375.89,0.0,-0.98537,1e-05,2.44992]
[1778456303434,50.16,82375.89,0.0,-0.98537,1e-05,2.44992]
[1778456303779,50.16,82375.89,0.0,-0.98537,1e-05,2.44992]
[1778456303841,50.16,82375.66,0.0,-0.98537,1e-05,2.44942]
[1778456304692,50.16,82375.66,0.0,-0.98537,1e-05,2.44942]
[1778456304809,50.16,82375.66,0.0,-0.98537,1e-05,2.44942]
[1778456308510,50.16,82371.95,0.0,-0.98541,1e-05,2.44303]
[1778456309517,50.16,82367.19,0.0,-0.98547,1e-05,2.43516]
[1778456310524,50.16,82350.92,0.0,-0.98565,1e-05,2.40863]
[1778456312538,50.16,82350.23,0.0,-0.98567,1e-05,2.40537]
[1778456313263,50.16,82350.23,0.0,-0.98567,1e-05,2.40537]
[1778456313308,50.16,82350.23,0.0,-0.98567,1e-05,2.40537]
[1778456313545,50.16,82350.08,0.0,-0.98567,1e-05,2.40513]
[1778456314464,50.16,82350.08,0.0,-0.98567,1e-05,2.40513]
[1778456314558,50.16,82350.08,0.0,-0.98567,1e-05,2.40513]
[1778456315559,50.16,82356.15,0.0,-0.9856,1e-05,2.41497]
[1778456316566,50.16,82350.85,0.0,-0.98566,1e-05,2.40638]
[1778456317387,50.16,82350.85,0.0,-0.98566,1e-05,2.40638]
[1778456317560,50.16,82350.85,0.0,-0.98566,1e-05,2.40638]
[1778456317623,50.16,82350.85,0.0,-0.98566,1e-05,2.40638]
[1778456317812,50.16,82350.85,0.0,-0.98566,1e-05,2.40638]
[1778456317849,50.16,82351.83,0.0,-0.98565,1e-05,2.40795]
[1778456323615,50.16,82357.35,0.0,-0.98559,1e-05,2.4169]
[1778456324622,50.16,82363.17,0.0,-0.98552,1e-05,2.42636]
[1778456326636,50.16,82372.85,0.0,-0.98542,1e-05,2.44212]
[1778456327512,50.16,82372.85,0.0,-0.98542,1e-05,2.44212]
[1778456327566,50.16,82372.85,0.0,-0.98542,1e-05,2.44212]
[1778456327643,50.16,82373.61,0.0,-0.98541,1e-05,2.44332]
[1778456328824,50.16,82373.61,0.0,-0.98541,1e-05,2.44332]
[1778456329062,50.16,82373.68,0.0,-0.98541,1e-05,2.44338]
[1778456330664,50.16,82369.09,0.0,-0.98546,1e-05,2.43577]
[1778456332679,50.16,82362.57,0.0,-0.98553,1e-05,2.42507]
[1778456334055,50.16,82362.57,0.0,-0.98553,1e-05,2.42507]
[1778456334309,50.16,82363.04,0.0,-0.98553,1e-05,2.42582]
[1778456334693,50.16,82362.09,0.0,-0.98554,1e-05,2.42425]
[1778456335401,50.16,82362.09,0.0,-0.98554,1e-05,2.42425]
[1778456335559,50.16,82362.09,0.0,-0.98554,1e-05,2.42425]
[1778456339729,50.16,82352.06,0.0,-0.98565,1e-05,2.40792]
[1778456340736,50.16,82345.19,0.0,-0.98572,1e-05,2.39682]
[1778456341319,50.16,82345.19,0.0,-0.98572,1e-05,2.39682]
[1778456341559,50.16,82345.19,0.0,-0.98572,1e-05,2.39682]
[1778456341743,50.16,82346.11,0.0,-0.98571,1e-05,2.3983]
[1778456344599,50.16,82345.54,0.0,-0.98572,1e-05,2.39738]
[1778456344808,50.16,82345.54,0.0,-0.98572,1e-05,2.39738]
[1778456350806,50.16,82344.12,0.0,-0.98574,1e-05,2.39509]
[1778456353828,50.16,82340.85,0.0,-0.98577,1e-05,2.38983]
[1778456357197,50.16,82341.12,0.0,-0.98577,1e-05,2.39026]
[1778456357310,50.16,82341.12,0.0,-0.98577,1e-05,2.39026]
[1778456357856,50.16,82341.16,0.0,-0.98577,1e-05,2.39032]
[1778456358411,50.16,82341.16,0.0,-0.98577,1e-05,2.39032]
[1778456358558,50.16,82341.16,0.0,-0.98577,1e-05,2.39032]
[1778456363898,50.16,82339.5,0.0,-0.98579,1e-05,2.38765]
[1778456364905,50.16,82344.16,0.0,-0.98574,1e-05,2.39516]
[1778456365902,50.16,82344.16,0.0,-0.98574,1e-05,2.39516]
[1778456366058,50.16,82344.16,0.0,-0.98574,1e-05,2.39516]
[1778456366073,50.16,82340.38,0.0,-0.98578,1e-05,2.38907]
[1778456367451,50.16,82339.62,0.0,-0.98579,1e-05,2.38785]
[1778456367558,50.16,82339.62,0.0,-0.98579,1e-05,2.38785]
[1778456370947,50.16,82350.04,0.0,-0.98567,1e-05,2.40466]
[1778456371954,50.16,82353.67,0.0,-0.98564,1e-05,2.40844]
[1778456372479,50.16,82353.67,0.0,-0.98564,1e-05,2.40844]
[1778456372559,50.16,82353.67,0.0,-0.98564,1e-05,2.40844]
[1778456372961,50.15,82353.23,0.0,-0.98565,1e-05,2.40772]
[1778456373718,50.15,82353.23,0.0,-0.98565,1e-05,2.40772]
[1778456373808,50.15,82353.23,0.0,-0.98565,1e-05,2.40772]
[1778456374975,50.15,82346.82,0.0,-0.98572,1e-05,2.39735]
[1778456375982,50.15,82350.83,0.0,-0.98567,1e-05,2.40383]
[1778456376526,50.15,82350.83,0.0,-0.98567,1e-05,2.40383]
[1778456376559,50.15,82350.83,0.0,-0.98567,1e-05,2.40383]
[1778456376989,50.15,82352.46,0.0,-0.98566,1e-05,2.40647]
[1778456380012,50.15,82356.33,0.0,-0.98561,1e-05,2.41274]
[1778456381019,50.15,82359.1,0.0,-0.98558,1e-05,2.41723]
[1778456383429,50.15,82358.33,0.0,-0.98559,1e-05,2.41596]
[1778456383709,50.15,82358.33,0.0,-0.98559,1e-05,2.41596]
[1778456391089,50.15,82361.24,0.0,-0.98556,1e-05,2.42063]
[1778456394370,50.15,82362.09,0.0,-0.98555,1e-05,2.42199]
[1778456394558,50.15,82362.09,0.0,-0.98555,1e-05,2.42199]
[1778456395117,50.15,82362.02,0.0,-0.98555,1e-05,2.42188]
[1778456395575,50.15,82362.02,0.0,-0.98555,1e-05,2.42188]
[1778456395807,50.15,82362.02,0.0,-0.98555,1e-05,2.42188]
[1778456401159,50.15,82350.22,0.0,-0.98568,1e-05,2.40274]
[1778456403370,50.15,82352.7,0.0,-0.98565,1e-05,2.40675]
[1778456403559,50.15,82352.7,0.0,-0.98565,1e-05,2.40675]
[1778456403642,50.15,82354.61,0.0,-0.98563,1e-05,2.40984]
[1778456404180,50.15,82360.44,0.0,-0.98557,1e-05,2.4193]
[1778456405251,50.15,82360.44,0.0,-0.98557,1e-05,2.4193]
[1778456405309,50.15,82360.44,0.0,-0.98557,1e-05,2.4193]
[1778456405352,50.15,82363.26,0.0,-0.98554,1e-05,2.42389]
[1778456406194,50.15,82366.45,0.0,-0.9855,1e-05,2.42909]
[1778456408793,50.15,82365.21,0.0,-0.98552,1e-05,2.42706]
[1778456408809,50.15,82365.21,0.0,-0.98552,1e-05,2.42706]
[1778456408986,50.15,82365.21,0.0,-0.98552,1e-05,2.42706]
[1778456409075,50.15,82365.21,0.0,-0.98552,1e-05,2.42706]
[1778456409021,50.15,82365.61,0.0,-0.98551,1e-05,2.4277]
[1778456413909,50.15,82363.94,0.0,-0.98553,1e-05,2.42497]
[1778456414058,50.15,82363.94,0.0,-0.98553,1e-05,2.42497]
[1778456414599,50.15,82363.68,0.0,-0.98553,1e-05,2.42455]
[1778456414808,50.15,82363.68,0.0,-0.98553,1e-05,2.42455]
[1778456414861,50.15,82360.36,0.0,-0.98557,1e-05,2.41915]
[1778456416265,50.15,82357.59,0.0,-0.9856,1e-05,2.41465]
[1778456417220,50.15,82357.59,0.0,-0.9856,1e-05,2.41465]
[1778456417309,50.15,82357.59,0.0,-0.9856,1e-05,2.41465]
[1778456419907,50.15,82355.08,0.0,-0.98563,1e-05,2.41058]
[1778456420062,50.15,82355.08,0.0,-0.98563,1e-05,2.41058]
[1778456421862,50.15,82352.59,0.0,-0.98566,1e-05,2.40654]
[1778456422061,50.15,82352.59,0.0,-0.98566,1e-05,2.40654]
[1778456421909,50.15,82354.14,0.0,-0.98564,1e-05,2.40905]
[1778456423315,50.15,82357.45,0.0,-0.9856,1e-05,2.41442]
[1778456424664,50.15,82357.45,0.0,-0.9856,1e-05,2.41442]
[1778456424810,50.15,82357.45,0.0,-0.9856,1e-05,2.41442]
[1778456429139,50.15,82360.39,0.0,-0.98557,1e-05,2.4192]
[1778456429309,50.15,82361.25,0.0,-0.98556,1e-05,2.42059]
[1778456429357,50.15,82360.28,0.0,-0.98557,1e-05,2.41902]
[1778456430397,50.15,82360.28,0.0,-0.98557,1e-05,2.41902]
[1778456430564,50.15,82360.28,0.0,-0.98557,1e-05,2.41902]
[1778456436406,50.15,82359.51,0.0,-0.98559,1e-05,2.41567]
[1778456439931,50.15,82359.64,0.0,-0.98559,1e-05,2.41588]
[1778456440060,50.15,82359.64,0.0,-0.98559,1e-05,2.41588]
[1778456440161,50.15,82359.12,0.0,-0.9856,1e-05,2.41504]
[1778456440788,50.15,82359.12,0.0,-0.9856,1e-05,2.41504]
[1778456440810,50.15,82359.12,0.0,-0.9856,1e-05,2.41504]
[1778456446477,50.15,82358.49,0.0,-0.9856,1e-05,2.41401]
[1778456449598,50.15,82357.51,0.0,-0.98561,1e-05,2.41242]
[1778456449809,50.15,82357.51,0.0,-0.98561,1e-05,2.41242]
[1778456449880,50.15,82357.09,0.0,-0.98562,1e-05,2.41174]
[1778456450822,50.15,82357.09,0.0,-0.98562,1e-05,2.41174]
[1778456451058,50.15,82357.09,0.0,-0.98562,1e-05,2.41174]
[1778456452519,50.15,82352.1,0.0,-0.98567,1e-05,2.40366]
[1778456453526,50.15,82328.55,0.0,-0.98593,1e-05,2.36581]
[1778456454533,50.15,82327.84,0.0,-0.98594,1e-05,2.36467]
[1778456456547,50.15,82323.89,0.0,-0.98598,1e-05,2.35837]
[1778456457908,50.15,82323.89,0.0,-0.98598,1e-05,2.35837]
[1778456458059,50.15,82323.89,0.0,-0.98598,1e-05,2.35837]
[1778456458118,50.15,82322.01,0.0,-0.986,1e-05,2.35538]
[1778456460441,50.15,82322.76,0.0,-0.98599,1e-05,2.35657]
[1778456460562,50.15,82322.76,0.0,-0.98599,1e-05,2.35657]
[1778456461582,50.15,82327.27,0.0,-0.98594,1e-05,2.36376]
[1778456462589,50.15,82330.47,0.0,-0.98591,1e-05,2.36887]
[1778456463432,50.15,82330.47,0.0,-0.98591,1e-05,2.36887]
[1778456463558,50.15,82330.47,0.0,-0.98591,1e-05,2.36887]
[1778456465610,50.15,82336.0,0.0,-0.98585,1e-05,2.37773]
[1778456467704,50.15,82336.23,0.0,-0.98585,1e-05,2.3781]
[1778456467808,50.15,82336.23,0.0,-0.98585,1e-05,2.3781]
[1778456467909,50.15,82340.14,0.0,-0.9858,1e-05,2.38438]
[1778456469132,50.15,82340.14,0.0,-0.9858,1e-05,2.38438]
[1778456469160,50.15,82337.14,0.0,-0.98584,1e-05,2.37956]
[1778456469310,50.15,82337.14,0.0,-0.98584,1e-05,2.37956]
[1778456473908,50.15,82336.54,0.0,-0.98584,1e-05,2.3786]
[1778456474066,50.15,82336.54,0.0,-0.98584,1e-05,2.3786]
[1778456479096,50.15,82336.94,0.0,-0.98584,1e-05,2.37924]
[1778456479147,50.15,82336.66,0.0,-0.98584,1e-05,2.37879]
[1778456479309,50.15,82336.66,0.0,-0.98584,1e-05,2.37879]
[1778456480722,50.15,82336.48,0.0,-0.98584,1e-05,2.3785]
[1778456485757,50.15,82337.12,0.0,-0.98584,1e-05,2.37953]
[1778456490792,50.15,82337.65,0.0,-0.98583,1e-05,2.38038]
[1778456491873,50.15,82337.65,0.0,-0.98583,1e-05,2.38038]
[1778456492060,50.15,82337.65,0.0,-0.98583,1e-05,2.38038]
[1778456497020,50.15,82336.55,0.0,-0.98586,1e-05,2.37654]
[1778456497058,50.15,82336.55,0.0,-0.98586,1e-05,2.37654]
[1778456497121,50.15,82336.02,0.0,-0.98586,1e-05,2.37569]
[1778456497852,50.15,82336.02,0.0,-0.98586,1e-05,2.37569]
[1778456498057,50.15,82336.02,0.0,-0.98586,1e-05,2.37569]
[1778456500043,50.15,82335.13,0.0,-0.98587,1e-05,2.37426]
[1778456500061,50.15,82335.13,0.0,-0.98587,1e-05,2.37426]
[1778456500144,50.15,82326.51,0.0,-0.98596,1e-05,2.36048]
[1778456500863,50.15,82321.82,0.0,-0.98602,1e-05,2.35301]
[1778456501861,50.15,82321.82,0.0,-0.98602,1e-05,2.35301]
[1778456502060,50.15,82321.82,0.0,-0.98602,1e-05,2.35301]
[1778456502161,50.15,82319.12,0.0,-0.98604,1e-05,2.34872]
[1778456507912,50.15,82318.06,0.0,-0.98606,1e-05,2.34704]
[1778456510935,50.15,82307.7,0.0,-0.98617,1e-05,2.33063]
[1778456511777,50.15,82307.7,0.0,-0.98617,1e-05,2.33063]
[1778456511807,50.15,82307.7,0.0,-0.98617,1e-05,2.33063]
[1778456511942,50.15,82309.5,0.0,-0.98615,1e-05,2.33348]
[1778456513146,50.15,82309.5,0.0,-0.98615,1e-05,2.33348]
[1778456513308,50.15,82308.64,0.0,-0.98616,1e-05,2.33212]
[1778456515970,50.15,82304.47,0.0,-0.9862,1e-05,2.32554]
[1778456516977,50.15,82301.85,0.0,-0.98623,1e-05,2.32141]
[1778456517867,50.15,82301.85,0.0,-0.98623,1e-05,2.32141]
[1778456518057,50.15,82301.85,0.0,-0.98623,1e-05,2.32141]
[1778456518158,50.15,82297.39,0.0,-0.98628,1e-05,2.3144]
[1778456518991,50.15,82301.16,0.0,-0.98624,1e-05,2.32032]
[1778456519978,50.15,82301.16,0.0,-0.98624,1e-05,2.32032]
[1778456520063,50.15,82301.16,0.0,-0.98624,1e-05,2.32032]
[1778456520101,50.15,82305.14,0.0,-0.98619,1e-05,2.32659]
[1778456523019,50.15,82307.23,0.0,-0.98617,1e-05,2.32989]
[1778456525758,50.15,82307.21,0.0,-0.98617,1e-05,2.32986]
[1778456525807,50.15,82307.21,0.0,-0.98617,1e-05,2.32986]
[1778456526040,50.15,82308.09,0.0,-0.98616,1e-05,2.33125]
[1778456527047,50.15,82308.09,0.0,-0.98616,1e-05,2.33125]
[1778456527059,50.15,82308.09,0.0,-0.98616,1e-05,2.33125]
[1778456529061,50.15,82306.16,0.0,-0.98618,1e-05,2.3282]
[1778456534096,50.15,82306.94,0.0,-0.98617,1e-05,2.32943]
[1778456535030,50.15,82306.94,0.0,-0.98617,1e-05,2.32943]
[1778456535058,50.15,82306.94,0.0,-0.98617,1e-05,2.32943]
[1778456535228,50.15,82310.03,0.0,-0.98614,1e-05,2.33431]
[1778456536110,50.15,82312.66,0.0,-0.98611,1e-05,2.33847]
[1778456536983,50.15,82312.66,0.0,-0.98611,1e-05,2.33847]
[1778456537063,50.15,82312.66,0.0,-0.98611,1e-05,2.33847]
[1778456539140,50.15,82317.79,0.0,-0.98606,1e-05,2.34661]
[1778456539940,50.15,82317.79,0.0,-0.98606,1e-05,2.34661]
[1778456540059,50.15,82317.79,0.0,-0.98606,1e-05,2.34661]
[1778456540144,50.15,82327.39,0.0,-0.98595,1e-05,2.36189]
[1778456541151,50.15,82327.45,0.0,-0.98595,1e-05,2.36198]
[1778456541747,50.15,82327.45,0.0,-0.98595,1e-05,2.36198]
[1778456541809,50.15,82327.45,0.0,-0.98595,1e-05,2.36198]
[1778456544172,50.15,82323.54,0.0,-0.986,1e-05,2.35575]
[1778456545167,50.15,82323.54,0.0,-0.986,1e-05,2.35575]
[1778456545309,50.15,82323.08,0.0,-0.986,1e-05,2.35502]
[1778456551052,50.15,82321.55,0.0,-0.98602,1e-05,2.35258]
[1778456551059,50.15,82321.55,0.0,-0.98602,1e-05,2.35258]
[1778456553235,50.15,82324.16,0.0,-0.986,1e-05,2.35467]
[1778456553308,50.15,82324.16,0.0,-0.986,1e-05,2.35467]
[1778456554243,50.15,82340.18,0.0,-0.98583,1e-05,2.38028]
[1778456555250,50.15,82344.72,0.0,-0.98578,1e-05,2.38758]
[1778456555871,50.15,82344.72,0.0,-0.98578,1e-05,2.38758]
[1778456556059,50.15,82344.72,0.0,-0.98578,1e-05,2.38758]
[1778456557264,50.15,82336.55,0.0,-0.98587,1e-05,2.37446]
[1778456558271,50.15,82338.08,0.0,-0.98585,1e-05,2.37692]
[1778456558727,50.15,82338.08,0.0,-0.98585,1e-05,2.37692]
[1778456558813,50.15,82338.08,0.0,-0.98585,1e-05,2.37692]
[1778456563045,50.15,82339.91,0.0,-0.98583,1e-05,2.37985]
[1778456563065,50.15,82339.91,0.0,-0.98583,1e-05,2.37985]
[1778456563122,50.15,82343.91,0.0,-0.98579,1e-05,2.38628]
[1778456563308,50.15,82343.91,0.0,-0.98579,1e-05,2.38628]
[1778456563409,50.15,82347.69,0.0,-0.98575,1e-05,2.39237]
[1778456567160,50.15,82350.02,0.0,-0.98572,1e-05,2.39612]
[1778456567308,50.15,82350.73,0.0,-0.98571,1e-05,2.39727]
[1778456572015,50.15,82351.46,0.0,-0.9857,1e-05,2.39845]
[1778456572058,50.15,82351.46,0.0,-0.9857,1e-05,2.39845]
[1778456573811,50.15,82350.72,0.0,-0.98571,1e-05,2.39725]
[1778456574058,50.15,82350.72,0.0,-0.98571,1e-05,2.39725]
[1778456574159,50.15,82350.68,0.0,-0.98571,1e-05,2.39719]
[1778456579418,50.15,82352.2,0.0,-0.9857,1e-05,2.39964]
[1778456581340,50.15,82351.59,0.0,-0.9857,1e-05,2.39866]
[1778456581557,50.15,82351.59,0.0,-0.9857,1e-05,2.39866]
[1778456583941,50.15,82352.26,0.0,-0.9857,1e-05,2.39974]
[1778456584066,50.15,82352.26,0.0,-0.9857,1e-05,2.39974]
[1778456584167,50.15,82359.24,0.0,-0.98562,1e-05,2.41104]
[1778456588249,50.15,82357.78,0.0,-0.98564,1e-05,2.40867]
[1778456588309,50.15,82357.78,0.0,-0.98564,1e-05,2.40867]
[1778456588275,50.15,82360.23,0.0,-0.98561,1e-05,2.41264]
[1778456588835,50.15,82360.23,0.0,-0.98561,1e-05,2.41264]
[1778456589058,50.15,82360.23,0.0,-0.98561,1e-05,2.41264]
[1778456590495,50.15,82356.38,0.0,-0.98565,1e-05,2.40639]
[1778456592644,50.15,82358.48,0.0,-0.98563,1e-05,2.40979]
[1778456592810,50.15,82358.48,0.0,-0.98563,1e-05,2.40979]
[1778456593124,50.15,82358.48,0.0,-0.98563,1e-05,2.40979]
[1778456593310,50.15,82358.48,0.0,-0.98563,1e-05,2.40979]
[1778456593166,50.15,82359.06,0.0,-0.98562,1e-05,2.41072]
[1778456598893,50.15,82358.72,0.0,-0.98563,1e-05,2.41015]
[1778456599060,50.15,82358.72,0.0,-0.98563,1e-05,2.41015]
[1778456604594,50.15,82355.8,0.0,-0.98566,1e-05,2.40541]
[1778456606084,50.15,82355.8,0.0,-0.98566,1e-05,2.40541]
[1778456606309,50.15,82355.8,0.0,-0.98566,1e-05,2.40541]
[1778456607615,50.15,82360.23,0.0,-0.98561,1e-05,2.41258]
[1778456609213,50.15,82360.23,0.0,-0.98561,1e-05,2.41258]
[1778456609309,50.15,82360.23,0.0,-0.98561,1e-05,2.41258]
[1778456609314,50.15,82360.37,0.0,-0.98561,1e-05,2.41277]
[1778456611971,50.15,82359.21,0.0,-0.98562,1e-05,2.41088]
[1778456612059,50.15,82359.21,0.0,-0.98562,1e-05,2.41088]
[1778456615675,50.15,82345.14,0.0,-0.98579,1e-05,2.38602]
[1778456616681,50.15,82334.66,0.0,-0.9859,1e-05,2.3692]
[1778456618033,50.15,82334.66,0.0,-0.9859,1e-05,2.3692]
[1778456618058,50.15,82334.66,0.0,-0.9859,1e-05,2.3692]
[1778456618134,50.15,82337.48,0.0,-0.98587,1e-05,2.37372]
[1778456621913,50.15,82335.1,0.0,-0.9859,1e-05,2.36991]
[1778456622058,50.15,82335.1,0.0,-0.9859,1e-05,2.36991]
[1778456623747,50.15,82334.61,0.0,-0.9859,1e-05,2.36912]
[1778456623810,50.15,82334.61,0.0,-0.9859,1e-05,2.36912]
[1778456623848,50.15,82335.62,0.0,-0.98589,1e-05,2.37074]
[1778456626344,50.15,82334.5,0.0,-0.9859,1e-05,2.36895]
[1778456626560,50.15,82335.09,0.0,-0.9859,1e-05,2.36989]
[1778456631789,50.15,82336.59,0.0,-0.98588,1e-05,2.37229]
[1778456632579,50.15,82336.59,0.0,-0.98588,1e-05,2.37229]
[1778456632814,50.15,82336.59,0.0,-0.98588,1e-05,2.37229]
[1778456632915,50.15,82341.69,0.0,-0.98582,1e-05,2.38047]
[1778456635486,50.15,82340.32,0.0,-0.98584,1e-05,2.37827]
[1778456635560,50.15,82340.32,0.0,-0.98584,1e-05,2.37827]
[1778456635817,50.15,82340.29,0.0,-0.98584,1e-05,2.37822]
[1778456640821,50.15,82341.7,0.0,-0.98582,1e-05,2.38049]
[1778456641057,50.15,82341.7,0.0,-0.98582,1e-05,2.38049]
[1778456644456,50.15,82341.43,0.0,-0.98583,1e-05,2.38005]
[1778456644558,50.15,82341.43,0.0,-0.98583,1e-05,2.38005]
[1778456644891,50.15,82341.43,0.0,-0.98583,1e-05,2.38005]
[1778456645060,50.15,82341.43,0.0,-0.98583,1e-05,2.38005]
[1778456645164,50.15,82341.22,0.0,-0.98583,1e-05,2.37972]
[1778456650922,50.15,82340.07,0.0,-0.98584,1e-05,2.37787]
[1778456651655,50.15,82340.07,0.0,-0.98584,1e-05,2.37787]
[1778456651807,50.15,82340.07,0.0,-0.98584,1e-05,2.37787]
[1778456656813,50.15,82342.18,0.0,-0.98582,1e-05,2.38126]
[1778456657058,50.15,82342.18,0.0,-0.98582,1e-05,2.38126]
[1778456657159,50.15,82353.29,0.0,-0.9857,1e-05,2.39916]
[1778456657971,50.15,82356.58,0.0,-0.98566,1e-05,2.40448]
[1778456661596,50.15,82357.84,0.0,-0.98565,1e-05,2.40651]
[1778456661808,50.15,82357.84,0.0,-0.98565,1e-05,2.40651]
[1778456661999,50.15,82358.6,0.0,-0.98564,1e-05,2.40774]
[1778456663614,50.15,82358.3,0.0,-0.98564,1e-05,2.40725]
[1778456663808,50.15,82358.3,0.0,-0.98564,1e-05,2.40725]
[1778456668354,50.15,82356.47,0.0,-0.98566,1e-05,2.40428]
[1778456668557,50.15,82357.51,0.0,-0.98565,1e-05,2.40597]
[1778456668813,50.15,82357.51,0.0,-0.98565,1e-05,2.40597]
[1778456669060,50.15,82357.51,0.0,-0.98565,1e-05,2.40597]
[1778456669064,50.15,82356.98,0.0,-0.98566,1e-05,2.4051]
[1778456672085,50.15,82363.87,0.0,-0.98559,1e-05,2.41416]
[1778456673092,50.15,82368.29,0.0,-0.98554,1e-05,2.42132]
[1778456678139,50.15,82370.97,0.0,-0.98552,1e-05,2.42552]
[1778456679135,50.15,82376.45,0.0,-0.98546,1e-05,2.43442]
[1778456680142,50.15,82379.87,0.0,-0.98542,1e-05,2.43996]
[1778456682156,50.15,82371.23,0.0,-0.98551,1e-05,2.42571]
[1778456683163,50.15,82370.21,0.0,-0.98553,1e-05,2.42401]
[1778456688198,50.15,82368.55,0.0,-0.98555,1e-05,2.42116]
[1778456690212,50.15,82372.57,0.0,-0.9855,1e-05,2.42766]
[1778456695247,50.15,82370.98,0.0,-0.98552,1e-05,2.42495]
[1778456700283,50.15,82371.03,0.0,-0.98552,1e-05,2.42497]
[1778456701290,50.15,82378.92,0.0,-0.98543,1e-05,2.43784]
[1778456703304,50.15,82382.31,0.0,-0.98539,1e-05,2.44333]
[1778456704311,50.15,82386.97,0.0,-0.98534,1e-05,2.45094]
[1778456707332,50.15,82392.55,0.0,-0.98528,1e-05,2.45997]
[1778456710247,50.15,82393.05,0.0,-0.98528,1e-05,2.46065]
[1778456710448,50.15,82393.05,0.0,-0.98528,1e-05,2.46065]
[1778456710353,50.15,82378.37,0.0,-0.98544,1e-05,2.43648]
[1778456711360,50.15,82376.23,0.0,-0.98547,1e-05,2.43296]
[1778456714094,50.15,82375.72,0.0,-0.98547,1e-05,2.43208]
[1778456714309,50.15,82375.72,0.0,-0.98547,1e-05,2.43208]
[1778456714382,50.15,82375.28,0.0,-0.98548,1e-05,2.43134]
[1778456715389,50.15,82359.02,0.0,-0.98566,1e-05,2.40489]
[1778456716396,50.15,82358.88,0.0,-0.98566,1e-05,2.40466]
[1778456719685,50.15,82357.12,0.0,-0.98568,1e-05,2.40181]
[1778456719808,50.15,82357.12,0.0,-0.98568,1e-05,2.40181]
[1778456725464,50.15,82360.35,0.0,-0.98564,1e-05,2.40704]
[1778456726938,50.15,82359.08,0.0,-0.98566,1e-05,2.40498]
[1778456727066,50.15,82359.08,0.0,-0.98566,1e-05,2.40498]
[1778456727475,50.15,82358.45,0.0,-0.98566,1e-05,2.40396]
[1778456729489,50.15,82348.52,0.0,-0.98577,1e-05,2.38793]
[1778456730520,50.15,82328.06,0.0,-0.98599,1e-05,2.35517]
[1778456732217,50.15,82328.06,0.0,-0.98599,1e-05,2.35517]
[1778456732308,50.15,82328.06,0.0,-0.98599,1e-05,2.35517]
[1778456732399,50.15,82320.49,0.0,-0.98609,1e-05,2.34108]
[1778456737547,50.15,82321.77,0.0,-0.98607,1e-05,2.34311]
[1778456739818,50.15,82322.61,0.0,-0.98606,1e-05,2.34444]
[1778456740059,50.15,82322.61,0.0,-0.98606,1e-05,2.34444]
[1778456740083,50.15,82323.1,0.0,-0.98606,1e-05,2.34522]
[1778456743594,50.15,82317.79,0.0,-0.98612,1e-05,2.3368]
[1778456748629,50.15,82331.43,0.0,-0.98597,1e-05,2.35848]
[1778456750643,50.15,82330.44,0.0,-0.98598,1e-05,2.3569]
[1778456755678,50.15,82326.79,0.0,-0.98602,1e-05,2.35109]
[1778456760713,50.15,82325.92,0.0,-0.98603,1e-05,2.3497]
[1778456761720,50.15,82321.41,0.0,-0.98608,1e-05,2.34254]
[1778456762727,50.15,82326.12,0.0,-0.98603,1e-05,2.35002]
[1778456765748,50.15,82322.22,0.0,-0.98607,1e-05,2.34382]
[1778456770783,50.15,82320.24,0.0,-0.98609,1e-05,2.34068]
[1778456774814,50.15,82323.62,0.0,-0.98605,1e-05,2.34605]
[1778456779849,50.15,82315.58,0.0,-0.98614,1e-05,2.33331]
[1778456780856,50.15,82311.29,0.0,-0.98619,1e-05,2.32653]
[1778456785891,50.15,82311.4,0.0,-0.98618,1e-05,2.3267]
[1778456790926,50.15,82310.85,0.0,-0.98619,1e-05,2.32584]
[1778456793947,50.15,82316.0,0.0,-0.98615,1e-05,2.33192]
[1778456798982,50.15,82313.81,0.0,-0.98617,1e-05,2.32846]
[1778456804017,50.15,82312.63,0.0,-0.98618,1e-05,2.3266]
[1778456807038,50.15,82320.33,0.0,-0.9861,1e-05,2.33877]
[1778456809052,50.15,82321.5,0.0,-0.98609,1e-05,2.34063]
[1778456811066,50.15,82324.83,0.0,-0.98605,1e-05,2.34591]
[1778456816101,50.15,82326.1,0.0,-0.98604,1e-05,2.34793]
[1778456817108,50.15,82334.85,0.0,-0.98594,1e-05,2.36186]
[1778456818115,50.15,82340.62,0.0,-0.98588,1e-05,2.37109]
[1778456822143,50.15,82331.2,0.0,-0.98598,1e-05,2.35604]
[1778456823150,50.15,82331.99,0.0,-0.98598,1e-05,2.3573]
[1778456824157,50.15,82323.38,0.0,-0.98607,1e-05,2.34361]
[1778456825164,50.15,82323.01,0.0,-0.98607,1e-05,2.34302]
[1778456827180,50.15,82335.51,0.0,-0.98594,1e-05,2.36292]
[1778456828189,50.15,82337.34,0.0,-0.98592,1e-05,2.36584]
[1778456834230,50.15,82343.92,0.0,-0.98585,1e-05,2.37638]
[1778456838258,50.15,82350.12,0.0,-0.98578,1e-05,2.38634]
[1778456842183,50.15,82352.28,0.0,-0.98575,1e-05,2.38982]
[1778456842397,50.15,82343.0,0.0,-0.98586,1e-05,2.3749]
[1778456843309,50.15,82343.0,0.0,-0.98586,1e-05,2.3749]
[1778456843410,50.15,82342.77,0.0,-0.98586,1e-05,2.37454]
[1778456846550,50.15,82340.26,0.0,-0.98589,1e-05,2.37051]
[1778456846558,50.15,82340.26,0.0,-0.98589,1e-05,2.37051]
[1778456846314,50.15,82336.02,0.0,-0.98593,1e-05,2.36373]
[1778456847321,50.15,82335.75,0.0,-0.98593,1e-05,2.3633]
[1778456851817,50.15,82332.72,0.0,-0.98598,1e-05,2.3564]
[1778456852062,50.15,82332.72,0.0,-0.98598,1e-05,2.3564]
[1778456854370,50.15,82318.11,0.0,-0.98614,1e-05,2.3332]
[1778456854679,50.15,82318.11,0.0,-0.98614,1e-05,2.3332]
[1778456854808,50.15,82318.11,0.0,-0.98614,1e-05,2.3332]
[1778456855377,50.15,82313.64,0.0,-0.98618,1e-05,2.32614]
[1778456858398,50.15,82306.53,0.0,-0.98626,1e-05,2.31494]
[1778456860177,50.15,82306.54,0.0,-0.98626,1e-05,2.31496]
[1778456860309,50.15,82306.54,0.0,-0.98626,1e-05,2.31496]
[1778456860412,50.15,82306.73,0.0,-0.98626,1e-05,2.31526]
[1778456862426,50.15,82310.86,0.0,-0.98621,1e-05,2.32176]
[1778456865451,50.15,82318.97,0.0,-0.98613,1e-05,2.33456]
[1778456868472,50.15,82323.64,0.0,-0.98608,1e-05,2.34196]
[1778456874515,50.15,82325.82,0.0,-0.98605,1e-05,2.34542]
[1778456879550,50.15,82324.67,0.0,-0.98607,1e-05,2.3436]
[1778456884585,50.15,82323.74,0.0,-0.98608,1e-05,2.34212]
[1778456889620,50.15,82321.93,0.0,-0.9861,1e-05,2.33925]
[1778456891634,50.15,82330.54,0.0,-0.986,1e-05,2.35293]
[1778456892641,50.15,82336.5,0.0,-0.98594,1e-05,2.36243]
[1778456897683,50.15,82335.11,0.0,-0.98595,1e-05,2.36021]
[1778456902718,50.15,82327.01,0.0,-0.98604,1e-05,2.34731]
[1778456903725,50.15,82325.21,0.0,-0.98606,1e-05,2.34445]
[1778456907753,50.15,82321.27,0.0,-0.9861,1e-05,2.3382]
[1778456912788,50.15,82326.35,0.0,-0.98606,1e-05,2.3442]
[1778456913795,50.15,82331.5,0.0,-0.986,1e-05,2.35239]
[1778456916816,50.15,82323.31,0.0,-0.98609,1e-05,2.33938]
[1778456921851,50.15,82332.56,0.0,-0.98599,1e-05,2.35408]
[1778456922858,50.15,82336.28,0.0,-0.98595,1e-05,2.36001]
[1778456927893,50.15,82334.54,0.0,-0.98597,1e-05,2.35723]
[1778456932928,50.15,82333.3,0.0,-0.98598,1e-05,2.35526]
[1778456934942,50.15,82329.85,0.0,-0.98602,1e-05,2.34976]
[1778456939978,50.15,82329.52,0.0,-0.98603,1e-05,2.34924]
[1778456940985,50.15,82325.26,0.0,-0.98607,1e-05,2.34247]
[1778456942999,50.15,82330.28,0.0,-0.98602,1e-05,2.35045]
[1778456948035,50.15,82332.54,0.0,-0.98599,1e-05,2.35405]
[1778456949042,50.15,82341.02,0.0,-0.9859,1e-05,2.36758]
[1778456950049,50.15,82345.52,0.0,-0.98585,1e-05,2.37479]
[1778456955084,50.15,82341.81,0.0,-0.98589,1e-05,2.36885]
[1778456956091,50.15,82334.69,0.0,-0.98597,1e-05,2.35747]
[1778456958105,50.15,82333.16,0.0,-0.98599,1e-05,2.35503]
[1778456963140,50.15,82332.51,0.0,-0.98599,1e-05,2.354]
[1778456968175,50.15,82334.65,0.0,-0.98597,1e-05,2.35741]
[1778456970189,50.15,82322.63,0.0,-0.9861,1e-05,2.3383]
[1778456971201,50.15,82311.86,0.0,-0.98623,1e-05,2.31924]
[1778456972208,50.15,82311.0,0.0,-0.98624,1e-05,2.31789]
[1778456973215,50.15,82310.52,0.0,-0.98624,1e-05,2.31713]
[1778456978251,50.15,82310.36,0.0,-0.98624,1e-05,2.31688]
[1778456983285,50.15,82310.14,0.0,-0.98624,1e-05,2.31653]
[1778456988320,50.15,82309.97,0.0,-0.98625,1e-05,2.31627]
[1778456990533,50.15,82309.31,0.0,-0.98625,1e-05,2.31523]
[1778456990557,50.15,82309.31,0.0,-0.98625,1e-05,2.31523]
[1778456990612,50.15,82298.46,0.0,-0.98637,1e-05,2.29822]
[1778456991341,50.15,82299.34,0.0,-0.98636,1e-05,2.29959]
[1778456996376,50.15,82295.91,0.0,-0.9864,1e-05,2.29423]
[1778456997726,50.15,82302.63,0.0,-0.98632,1e-05,2.30474]
[1778456999685,50.15,82303.22,0.0,-0.98632,1e-05,2.30567]
[1778456999694,50.15,82303.5,0.0,-0.98632,1e-05,2.30611]
[1778457000195,50.15,82303.5,0.0,-0.98632,1e-05,2.30611]
[1778457000404,50.15,82311.02,0.0,-0.98624,1e-05,2.31792]
[1778457001411,50.15,82316.82,0.0,-0.98617,1e-05,2.32706]
[1778457002682,50.15,82316.82,0.0,-0.98617,1e-05,2.32706]
[1778457002817,50.15,82316.56,0.0,-0.98618,1e-05,2.32665]
[1778457003425,50.15,82315.99,0.0,-0.98618,1e-05,2.32575]
[1778457004432,50.15,82306.92,0.0,-0.98628,1e-05,2.31147]
[1778457005439,50.15,82301.77,0.0,-0.98633,1e-05,2.3034]
[1778457008380,50.15,82302.36,0.0,-0.98633,1e-05,2.30432]
[1778457008558,50.15,82302.36,0.0,-0.98633,1e-05,2.30432]
[1778457014502,50.15,82303.1,0.0,-0.98632,1e-05,2.30548]
[1778457015509,50.15,82296.31,0.0,-0.98639,1e-05,2.29486]
[1778457017530,50.15,82265.38,0.0,-0.98671,1e-05,2.24696]
[1778457019473,50.15,82263.44,0.0,-0.98673,1e-05,2.24398]
[1778457019586,50.15,82258.44,0.0,-0.98679,1e-05,2.23632]
[1778457020561,50.15,82222.45,0.0,-0.98715,1e-05,2.18178]
[1778457022568,50.15,82223.77,0.0,-0.98714,1e-05,2.18376]
[1778457023422,50.15,82223.77,0.0,-0.98714,1e-05,2.18376]
[1778457025559,50.15,82224.76,0.0,-0.98713,1e-05,2.18525]
[1778457027609,50.15,82217.06,0.0,-0.98721,1e-05,2.17371]
[1778457028615,50.15,82208.11,0.0,-0.98729,1e-05,2.16035]
[1778457029563,50.15,82208.11,0.0,-0.98729,1e-05,2.16035]
[1778457029622,50.15,82209.44,0.0,-0.98728,1e-05,2.16233]
[1778457031561,50.15,82211.21,0.0,-0.98726,1e-05,2.16497]
[1778457036673,50.15,82211.58,0.0,-0.98727,1e-05,2.16357]
[1778457037284,50.15,82211.58,0.0,-0.98727,1e-05,2.16357]
[1778457037309,50.15,82211.58,0.0,-0.98727,1e-05,2.16357]
[1778457037680,50.15,82212.94,0.0,-0.98726,1e-05,2.16559]
[1778457039258,50.15,82212.16,0.0,-0.98727,1e-05,2.16443]
[1778457039308,50.15,82212.16,0.0,-0.98727,1e-05,2.16443]
[1778457044729,50.15,82211.63,0.0,-0.98727,1e-05,2.16364]
[1778457049764,50.15,82222.9,0.0,-0.98716,1e-05,2.18049]
[1778457050771,50.15,82223.02,0.0,-0.98716,1e-05,2.18067]
[1778457052710,50.15,82224.52,0.0,-0.98714,1e-05,2.18293]
[1778457052810,50.15,82224.52,0.0,-0.98714,1e-05,2.18293]
[1778457052785,50.15,82224.95,0.0,-0.98714,1e-05,2.18357]
[1778457053430,50.15,82224.95,0.0,-0.98714,1e-05,2.18357]
[1778457053560,50.15,82224.95,0.0,-0.98714,1e-05,2.18357]
[1778457054799,50.15,82230.54,0.0,-0.98708,1e-05,2.19198]
[1778457055806,50.15,82235.16,0.0,-0.98703,1e-05,2.19895]
[1778457057895,50.15,82234.74,0.0,-0.98704,1e-05,2.19831]
[1778457058062,50.15,82234.74,0.0,-0.98704,1e-05,2.19831]
[1778457058189,50.15,82234.74,0.0,-0.98704,1e-05,2.19831]
[1778457058310,50.15,82234.74,0.0,-0.98704,1e-05,2.19831]
[1778457058832,50.15,82237.44,0.0,-0.98701,1e-05,2.20239]
[1778457059838,50.15,82246.7,0.0,-0.98692,1e-05,2.21643]
[1778457060845,50.15,82247.76,0.0,-0.98691,1e-05,2.21804]
[1778457064570,50.15,82249.67,0.0,-0.98689,1e-05,2.22095]
[1778457064810,50.15,82249.67,0.0,-0.98689,1e-05,2.22095]
[1778457064664,50.15,82248.28,0.0,-0.9869,1e-05,2.21883]
[1778457064876,50.15,82248.28,0.0,-0.9869,1e-05,2.21883]
[1778457065060,50.15,82248.28,0.0,-0.9869,1e-05,2.21883]
[1778457067897,50.15,82252.89,0.0,-0.98685,1e-05,2.22585]
[1778457071200,50.15,82254.05,0.0,-0.98684,1e-05,2.22762]
[1778457071308,50.15,82254.05,0.0,-0.98684,1e-05,2.22762]
[1778457071409,50.15,82255.77,0.0,-0.98682,1e-05,2.23024]
[1778457071872,50.15,82255.77,0.0,-0.98682,1e-05,2.23024]
[1778457072060,50.15,82255.77,0.0,-0.98682,1e-05,2.23024]
[1778457076062,50.15,82254.83,0.0,-0.98683,1e-05,2.22881]
[1778457076308,50.15,82254.83,0.0,-0.98683,1e-05,2.22881]
[1778457076410,50.15,82254.06,0.0,-0.98684,1e-05,2.22763]
[1778457077968,50.15,82243.74,0.0,-0.98695,1e-05,2.21193]
[1778457078975,50.15,82243.42,0.0,-0.98695,1e-05,2.21145]
[1778457079982,50.15,82233.43,0.0,-0.98705,1e-05,2.19634]
[1778457080989,50.15,82224.68,0.0,-0.98714,1e-05,2.18317]
[1778457081996,50.15,82222.83,0.0,-0.98716,1e-05,2.18039]
[1778457083003,50.15,82218.16,0.0,-0.98721,1e-05,2.17339]
[1778457084977,50.15,82217.52,0.0,-0.98721,1e-05,2.17244]
[1778457085061,50.15,82217.52,0.0,-0.98721,1e-05,2.17244]
[1778457089132,50.15,82215.51,0.0,-0.98723,1e-05,2.16943]
[1778457089315,50.15,82215.51,0.0,-0.98723,1e-05,2.16943]
[1778457089416,50.15,82212.66,0.0,-0.98726,1e-05,2.16518]
[1778457095258,50.15,82208.86,0.0,-0.98731,1e-05,2.15756]
[1778457095308,50.15,82208.86,0.0,-0.98731,1e-05,2.15756]
[1778457101133,50.15,82205.93,0.0,-0.98734,1e-05,2.15321]
[1778457103785,50.15,82206.52,0.0,-0.98733,1e-05,2.15408]
[1778457103810,50.15,82206.52,0.0,-0.98733,1e-05,2.15408]
[1778457103147,50.15,82202.74,0.0,-0.98737,1e-05,2.14847]
[1778457104841,50.15,82202.74,0.0,-0.98737,1e-05,2.14847]
[1778457104154,50.15,82205.12,0.0,-0.98735,1e-05,2.152]
[1778457105066,50.15,82205.12,0.0,-0.98735,1e-05,2.152]
[1778457108941,50.15,82204.68,0.0,-0.98735,1e-05,2.15135]
[1778457109064,50.15,82204.68,0.0,-0.98735,1e-05,2.15135]
[1778457109189,50.15,82204.02,0.0,-0.98736,1e-05,2.15037]
[1778457109911,50.15,82204.02,0.0,-0.98736,1e-05,2.15037]
[1778457110066,50.15,82204.02,0.0,-0.98736,1e-05,2.15037]
[1778457114225,50.15,82211.78,0.0,-0.98728,1e-05,2.16191]
[1778457115154,50.15,82211.78,0.0,-0.98728,1e-05,2.16191]
[1778457115308,50.15,82211.78,0.0,-0.98728,1e-05,2.16191]
[1778457115701,50.15,82211.78,0.0,-0.98728,1e-05,2.16191]
[1778457115808,50.15,82211.78,0.0,-0.98728,1e-05,2.16191]
[1778457115793,50.15,82211.69,0.0,-0.98728,1e-05,2.16178]
[1778457121304,50.15,82210.83,0.0,-0.98729,1e-05,2.1605]
[1778457121558,50.15,82210.83,0.0,-0.98729,1e-05,2.1605]
[1778457121659,50.15,82209.55,0.0,-0.9873,1e-05,2.15859]
[1778457122278,50.15,82209.55,0.0,-0.9873,1e-05,2.15859]
[1778457122311,50.15,82209.55,0.0,-0.9873,1e-05,2.15859]
[1778457126921,50.15,82210.94,0.0,-0.98729,1e-05,2.16066]
[1778457127077,50.15,82210.94,0.0,-0.98729,1e-05,2.16066]
[1778457127229,50.15,82210.94,0.0,-0.98729,1e-05,2.16066]
[1778457127309,50.15,82210.94,0.0,-0.98729,1e-05,2.16066]
[1778457127320,50.15,82211.2,0.0,-0.98729,1e-05,2.16105]
[1778457129334,50.15,82216.74,0.0,-0.98723,1e-05,2.16931]
[1778457130053,50.15,82216.74,0.0,-0.98723,1e-05,2.16931]
[1778457130063,50.15,82216.74,0.0,-0.98723,1e-05,2.16931]
[1778457133362,50.15,82203.7,0.0,-0.98736,1e-05,2.1499]
[1778457134668,50.15,82203.7,0.0,-0.98736,1e-05,2.1499]
[1778457134808,50.15,82203.7,0.0,-0.98736,1e-05,2.1499]
[1778457134881,50.15,82206.2,0.0,-0.98734,1e-05,2.15361]
[1778457135127,50.15,82206.2,0.0,-0.98734,1e-05,2.15361]
[1778457135309,50.15,82206.2,0.0,-0.98734,1e-05,2.15361]
[1778457136383,50.15,82215.49,0.0,-0.98724,1e-05,2.16744]
[1778457137390,50.15,82219.65,0.0,-0.9872,1e-05,2.17366]
[1778457138704,50.15,82219.65,0.0,-0.9872,1e-05,2.17366]
[1778457138808,50.15,82219.65,0.0,-0.9872,1e-05,2.17366]
[1778457138907,50.15,82227.24,0.0,-0.98713,1e-05,2.18505]
[1778457139047,50.15,82227.24,0.0,-0.98713,1e-05,2.18505]
[1778457139068,50.15,82227.24,0.0,-0.98713,1e-05,2.18505]
[1778457140411,50.15,82232.1,0.0,-0.98708,1e-05,2.19236]
[1778457142850,50.15,82231.82,0.0,-0.98708,1e-05,2.19194]
[1778457142861,50.15,82231.82,0.0,-0.98708,1e-05,2.19194]
[1778457142895,50.15,82230.93,0.0,-0.98709,1e-05,2.1906]
[1778457143064,50.15,82230.93,0.0,-0.98709,1e-05,2.1906]
[1778457144439,50.15,82235.53,0.0,-0.98704,1e-05,2.19753]
[1778457145446,50.15,82240.26,0.0,-0.98699,1e-05,2.20468]
[1778457146454,50.15,82245.7,0.0,-0.98694,1e-05,2.21293]
[1778457147953,50.15,82244.46,0.0,-0.98695,1e-05,2.21104]
[1778457148059,50.15,82244.46,0.0,-0.98695,1e-05,2.21104]
[1778457148314,50.15,82244.46,0.0,-0.98695,1e-05,2.21104]
[1778457148558,50.15,82244.46,0.0,-0.98695,1e-05,2.21104]
[1778457148578,50.15,82245.9,0.0,-0.98694,1e-05,2.21323]
[1778457150481,50.15,82241.97,0.0,-0.98698,1e-05,2.20727]
[1778457151488,50.15,82232.54,0.0,-0.98708,1e-05,2.19105]
[1778457152278,50.15,82232.54,0.0,-0.98708,1e-05,2.19105]
[1778457152308,50.15,82232.54,0.0,-0.98708,1e-05,2.19105]
[1778457152689,50.15,82232.54,0.0,-0.98708,1e-05,2.19105]
[1778457152809,50.15,82232.54,0.0,-0.98708,1e-05,2.19105]
[1778457152874,50.15,82230.37,0.0,-0.98711,1e-05,2.18778]
[1778457158314,50.15,82230.3,0.0,-0.98711,1e-05,2.18768]
[1778457158557,50.15,82230.3,0.0,-0.98711,1e-05,2.18768]
[1778457158659,50.15,82228.89,0.0,-0.98712,1e-05,2.18556]
[1778457159241,50.15,82228.89,0.0,-0.98712,1e-05,2.18556]
[1778457159308,50.15,82228.89,0.0,-0.98712,1e-05,2.18556]
[1778457164579,50.15,82229.08,0.0,-0.98712,1e-05,2.18584]
[1778457168608,50.15,82217.54,0.0,-0.98723,1e-05,2.16855]
[1778457170623,50.15,82217.14,0.0,-0.98724,1e-05,2.16795]
[1778457171052,50.15,82217.14,0.0,-0.98724,1e-05,2.16795]
[1778457171066,50.15,82217.14,0.0,-0.98724,1e-05,2.16795]
[1778457171495,50.15,82217.14,0.0,-0.98724,1e-05,2.16795]
[1778457171559,50.15,82217.14,0.0,-0.98724,1e-05,2.16795]
[1778457171629,50.15,82217.05,0.0,-0.98724,1e-05,2.16782]
[1778457174369,50.15,82217.36,0.0,-0.98724,1e-05,2.16828]
[1778457174558,50.15,82217.36,0.0,-0.98724,1e-05,2.16828]
[1778457174650,50.15,82219.33,0.0,-0.98722,1e-05,2.17123]
[1778457175904,50.15,82219.33,0.0,-0.98722,1e-05,2.17123]
[1778457176060,50.15,82219.8,0.0,-0.98721,1e-05,2.17193]
[1778457181699,50.15,82216.94,0.0,-0.98724,1e-05,2.16765]
[1778457184720,50.15,82221.11,0.0,-0.9872,1e-05,2.17389]
[1778457186498,50.15,82221.54,0.0,-0.98719,1e-05,2.17453]
[1778457186563,50.15,82221.54,0.0,-0.98719,1e-05,2.17453]
[1778457186834,50.15,82221.54,0.0,-0.98719,1e-05,2.17453]
[1778457186935,50.15,82220.42,0.0,-0.9872,1e-05,2.17286]
[1778457187069,50.15,82220.42,0.0,-0.9872,1e-05,2.17286]
[1778457192776,50.15,82221.5,0.0,-0.98719,1e-05,2.17447]
[1778457193832,50.15,82221.5,0.0,-0.98719,1e-05,2.17447]
[1778457193912,50.15,82224.4,0.0,-0.98717,1e-05,2.17882]
[1778457194061,50.15,82224.4,0.0,-0.98717,1e-05,2.17882]
[1778457194071,50.15,82224.4,0.0,-0.98717,1e-05,2.17882]
[1778457194308,50.15,82224.4,0.0,-0.98717,1e-05,2.17882]
[1778457199825,50.15,82220.77,0.0,-0.9872,1e-05,2.17338]
[1778457201597,50.15,82220.89,0.0,-0.9872,1e-05,2.17356]
[1778457201808,50.15,82220.89,0.0,-0.9872,1e-05,2.17356]
[1778457201837,50.15,82220.89,0.0,-0.9872,1e-05,2.17356]
[1778457201839,50.15,82220.72,0.0,-0.9872,1e-05,2.17331]
[1778457202062,50.15,82220.72,0.0,-0.9872,1e-05,2.17331]
[1778457205601,50.15,82222.48,0.0,-0.98718,1e-05,2.17594]
[1778457205661,50.15,82222.48,0.0,-0.98718,1e-05,2.17594]
[1778457205809,50.15,82222.48,0.0,-0.98718,1e-05,2.17594]
[1778457205882,50.15,82221.46,0.0,-0.98719,1e-05,2.17441]
[1778457210721,50.15,82221.96,0.0,-0.98719,1e-05,2.17516]
[1778457210812,50.15,82221.96,0.0,-0.98719,1e-05,2.17516]
[1778457210850,50.15,82221.96,0.0,-0.98719,1e-05,2.17516]
[1778457210917,50.15,82222.59,0.0,-0.98718,1e-05,2.17611]
[1778457211060,50.15,82222.59,0.0,-0.98718,1e-05,2.17611]
[1778457218973,50.15,82214.3,0.0,-0.98728,1e-05,2.16176]
[1778457219980,50.15,82208.14,0.0,-0.98734,1e-05,2.15259]
[1778457220453,50.15,82208.14,0.0,-0.98734,1e-05,2.15259]
[1778457220562,50.15,82208.14,0.0,-0.98734,1e-05,2.15259]
[1778457220924,50.15,82208.14,0.0,-0.98734,1e-05,2.15259]
[1778457220987,50.15,82207.01,0.0,-0.98735,1e-05,2.15092]
[1778457221069,50.15,82207.01,0.0,-0.98735,1e-05,2.15092]
[1778457225836,50.15,82207.11,0.0,-0.98735,1e-05,2.15107]
[1778457225910,50.15,82202.33,0.0,-0.9874,1e-05,2.14398]
[1778457226063,50.15,82202.33,0.0,-0.9874,1e-05,2.14398]
[1778457226597,50.15,82202.33,0.0,-0.9874,1e-05,2.14398]
[1778457226817,50.15,82202.33,0.0,-0.9874,1e-05,2.14398]
[1778457226889,50.15,82201.78,0.0,-0.9874,1e-05,2.14316]
[1778457232068,50.15,82200.4,0.0,-0.98741,1e-05,2.14112]
[1778457233467,50.15,82200.4,0.0,-0.98741,1e-05,2.14112]
[1778457233558,50.15,82200.4,0.0,-0.98741,1e-05,2.14112]
[1778457233937,50.15,82200.4,0.0,-0.98741,1e-05,2.14112]
[1778457233659,50.15,82199.78,0.0,-0.98742,1e-05,2.14021]
[1778457234059,50.15,82199.78,0.0,-0.98742,1e-05,2.14021]
[1778457238246,50.15,82197.41,0.0,-0.98744,1e-05,2.1367]
[1778457238308,50.15,82197.41,0.0,-0.98744,1e-05,2.1367]
[1778457238682,50.15,82197.41,0.0,-0.98744,1e-05,2.1367]
[1778457238808,50.15,82197.41,0.0,-0.98744,1e-05,2.1367]
[1778457238858,50.15,82198.41,0.0,-0.98743,1e-05,2.13818]
[1778457244981,50.15,82196.93,0.0,-0.98745,1e-05,2.13599]
[1778457245008,50.15,82196.64,0.0,-0.98745,1e-05,2.13557]
[1778457245062,50.15,82196.64,0.0,-0.98745,1e-05,2.13557]
[1778457245157,50.15,82196.14,0.0,-0.98746,1e-05,2.13483]
[1778457248177,50.15,82189.19,0.0,-0.98753,1e-05,2.12459]
[1778457249185,50.15,82186.44,0.0,-0.98755,1e-05,2.12055]
[1778457250052,50.15,82186.44,0.0,-0.98755,1e-05,2.12055]
[1778457250064,50.15,82186.44,0.0,-0.98755,1e-05,2.12055]
[1778457255227,50.15,82186.59,0.0,-0.98755,1e-05,2.12077]
[1778457259825,50.15,82187.01,0.0,-0.98755,1e-05,2.12139]
[1778457259926,50.15,82186.16,0.0,-0.98755,1e-05,2.12014]
[1778457260058,50.15,82186.16,0.0,-0.98755,1e-05,2.12014]
[1778457260267,50.15,82185.97,0.0,-0.98756,1e-05,2.11986]
[1778457261274,50.15,82166.49,0.0,-0.98775,1e-05,2.09143]
[1778457262281,50.15,82169.02,0.0,-0.98772,1e-05,2.0951]
[1778457265712,50.15,82167.99,0.0,-0.98773,1e-05,2.0936]
[1778457265809,50.15,82167.99,0.0,-0.98773,1e-05,2.0936]
[1778457271862,50.15,82169.25,0.0,-0.98772,1e-05,2.09544]
[1778457271963,50.15,82167.36,0.0,-0.98775,1e-05,2.09078]
[1778457272057,50.15,82167.36,0.0,-0.98775,1e-05,2.09078]
[1778457272614,50.15,82167.36,0.0,-0.98775,1e-05,2.09078]
[1778457272809,50.15,82167.36,0.0,-0.98775,1e-05,2.09078]
[1778457272908,50.15,82164.06,0.0,-0.98778,1e-05,2.08599]
[1778457274365,50.15,82172.83,0.0,-0.9877,1e-05,2.09873]
[1778457276532,50.15,82171.69,0.0,-0.98771,1e-05,2.09707]
[1778457276557,50.15,82171.69,0.0,-0.98771,1e-05,2.09707]
[1778457276812,50.15,82171.69,0.0,-0.98771,1e-05,2.09707]
[1778457276876,50.15,82172.19,0.0,-0.9877,1e-05,2.0978]
[1778457277058,50.15,82172.19,0.0,-0.9877,1e-05,2.0978]
[1778457283430,50.15,82172.32,0.0,-0.9877,1e-05,2.09799]
[1778457288467,50.15,82170.88,0.0,-0.98771,1e-05,2.09589]
[1778457290831,50.15,82169.51,0.0,-0.98773,1e-05,2.0939]
[1778457291058,50.15,82169.51,0.0,-0.98773,1e-05,2.0939]
[1778457290915,50.15,82167.24,0.0,-0.98775,1e-05,2.0906]
[1778457291832,50.15,82167.24,0.0,-0.98775,1e-05,2.0906]
[1778457291875,50.15,82163.55,0.0,-0.98778,1e-05,2.08525]
[1778457292495,50.15,82160.58,0.0,-0.98781,1e-05,2.08095]
[1778457294843,50.15,82161.46,0.0,-0.9878,1e-05,2.08223]
[1778457295057,50.15,82161.46,0.0,-0.9878,1e-05,2.08223]
[1778457294980,50.15,82164.92,0.0,-0.98777,1e-05,2.08724]
[1778457295516,50.15,82175.96,0.0,-0.98766,1e-05,2.10329]
[1778457296500,50.15,82175.96,0.0,-0.98766,1e-05,2.10329]
[1778457296559,50.15,82175.96,0.0,-0.98766,1e-05,2.10329]
[1778457296601,50.15,82176.38,0.0,-0.98766,1e-05,2.10391]
[1778457300019,50.15,82177.01,0.0,-0.98765,1e-05,2.10483]
[1778457300061,50.15,82177.01,0.0,-0.98765,1e-05,2.10483]
[1778457300569,50.15,82175.98,0.0,-0.98766,1e-05,2.10332]
[1778457300605,50.15,82169.91,0.0,-0.98772,1e-05,2.09448]
[1778457302565,50.15,82167.36,0.0,-0.98775,1e-05,2.09078]
[1778457303572,50.15,82163.22,0.0,-0.98779,1e-05,2.08478]
[1778457306594,50.15,82159.51,0.0,-0.98782,1e-05,2.07941]
[1778457308938,50.15,82160.69,0.0,-0.98781,1e-05,2.08111]
[1778457308995,50.15,82160.69,0.0,-0.98781,1e-05,2.08111]
[1778457309055,50.15,82160.69,0.0,-0.98781,1e-05,2.08111]
[1778457309179,50.15,82161.31,0.0,-0.98781,1e-05,2.08201]
[1778457310396,50.15,82160.55,0.0,-0.98781,1e-05,2.08091]
[1778457310451,50.15,82160.55,0.0,-0.98781,1e-05,2.08091]
[1778457310513,50.15,82160.55,0.0,-0.98781,1e-05,2.08091]
[1778457310587,50.15,82160.55,0.0,-0.98781,1e-05,2.08091]
[1778457310622,50.15,82160.52,0.0,-0.98781,1e-05,2.08087]
[1778457315657,50.15,82159.23,0.0,-0.98783,1e-05,2.079]
[1778457316191,50.15,82159.23,0.0,-0.98783,1e-05,2.079]
[1778457316664,50.15,82157.51,0.0,-0.98784,1e-05,2.07652]
[1778457320692,50.15,82146.16,0.0,-0.98795,1e-05,2.06018]
[1778457321699,50.15,82143.68,0.0,-0.98797,1e-05,2.05662]
[1778457327741,50.15,82144.43,0.0,-0.98797,1e-05,2.0577]
[1778457332779,50.15,82144.53,0.0,-0.98798,1e-05,2.05595]
[1778457334793,50.15,82133.8,0.0,-0.98808,1e-05,2.04063]
[1778457335800,50.15,82116.36,0.0,-0.98824,1e-05,2.01591]
[1778457336807,50.15,82116.73,0.0,-0.98824,1e-05,2.01643]
[1778457337814,50.15,82113.23,0.0,-0.98827,1e-05,2.0115]
[1778457341842,50.15,82121.39,0.0,-0.9882,1e-05,2.02301]
[1778457346883,50.15,82120.73,0.0,-0.9882,1e-05,2.02208]
[1778457348897,50.15,82129.47,0.0,-0.98812,1e-05,2.03447]
[1778457349904,50.15,82131.93,0.0,-0.9881,1e-05,2.03796]
[1778457354940,50.15,82136.43,0.0,-0.98805,1e-05,2.04437]
[1778457357960,50.15,82123.47,0.0,-0.98818,1e-05,2.02596]
[1778457358967,50.15,82106.96,0.0,-0.98833,1e-05,2.00268]
[1778457359974,50.15,82106.24,0.0,-0.98834,1e-05,2.00167]
[1778457361988,50.15,82115.17,0.0,-0.98825,1e-05,2.01423]
[1778457364002,50.15,82118.37,0.0,-0.98822,1e-05,2.01874]
[1778457369038,50.15,82117.05,0.0,-0.98824,1e-05,2.01688]
[1778457370045,50.15,82108.2,0.0,-0.98832,1e-05,2.00442]
[1778457371054,50.15,82103.69,0.0,-0.98836,1e-05,1.9981]
[1778457373066,50.15,82095.91,0.0,-0.98843,1e-05,1.98723]
[1778457374073,50.15,82086.14,0.0,-0.98852,1e-05,1.97364]
[1778457375080,50.15,82082.05,0.0,-0.98856,1e-05,1.96797]
[1778457378101,50.15,82080.08,0.0,-0.98858,1e-05,1.96525]
[1778457380115,50.15,82083.44,0.0,-0.98855,1e-05,1.9699]
[1778457385150,50.15,82082.68,0.0,-0.98855,1e-05,1.96884]
[1778457387165,50.15,82072.77,0.0,-0.98864,1e-05,1.95516]
[1778457388171,50.15,82080.78,0.0,-0.98857,1e-05,1.96622]
[1778457389179,50.15,82078.7,0.0,-0.98859,1e-05,1.96334]
[1778457391240,50.15,82070.47,0.0,-0.98867,1e-05,1.95018]
[1778457396257,50.15,82068.62,0.0,-0.98869,1e-05,1.94764]
[1778457401292,50.15,82076.98,0.0,-0.98861,1e-05,1.95914]
[1778457402299,50.15,82076.67,0.0,-0.98862,1e-05,1.95871]
[1778457407334,50.15,82076.33,0.0,-0.98862,1e-05,1.95824]
[1778457412369,50.15,82078.0,0.0,-0.98861,1e-05,1.96054]
[1778457417408,50.15,82082.68,0.0,-0.98856,1e-05,1.96701]
[1778457422455,50.15,82084.27,0.0,-0.98855,1e-05,1.96921]
[1778457423452,50.15,82117.1,0.0,-0.98825,1e-05,2.01509]
[1778457424458,50.15,82118.95,0.0,-0.98823,1e-05,2.0177]
[1778457429493,50.15,82120.84,0.0,-0.98821,1e-05,2.02037]
[1778457434528,50.15,82124.11,0.0,-0.98818,1e-05,2.02499]
[1778457439563,50.15,82135.42,0.0,-0.98807,1e-05,2.04105]
[1778457441577,50.15,82132.69,0.0,-0.9881,1e-05,2.03717]
[1778457442584,50.15,82132.45,0.0,-0.9881,1e-05,2.03683]
[1778457447620,50.15,82131.87,0.0,-0.98811,1e-05,2.036]
[1778457449849,50.15,82132.44,0.0,-0.9881,1e-05,2.03681]
[1778457449882,50.15,82134.42,0.0,-0.98808,1e-05,2.03963]
[1778457454672,50.15,82137.52,0.0,-0.98807,1e-05,2.04217]
[1778457456686,50.15,82141.24,0.0,-0.98803,1e-05,2.04747]
[1778457461721,50.15,82142.68,0.0,-0.98802,1e-05,2.04953]
[1778457466756,50.15,82142.09,0.0,-0.98802,1e-05,2.04869]
[1778457471791,50.15,82140.56,0.0,-0.98804,1e-05,2.0465]
[1778457474812,50.15,82144.87,0.0,-0.988,1e-05,2.05266]
[1778457479847,50.15,82144.67,0.0,-0.988,1e-05,2.05238]
[1778457480854,50.15,82135.19,0.0,-0.98809,1e-05,2.03885]
[1778457481861,50.15,82126.55,0.0,-0.98817,1e-05,2.02658]
[1778457482868,50.15,82128.28,0.0,-0.98815,1e-05,2.02903]
[1778457487903,50.15,82126.62,0.0,-0.98817,1e-05,2.02668]
[1778457492938,50.15,82124.58,0.0,-0.98819,1e-05,2.02379]
[1778457497973,50.15,82124.45,0.0,-0.98819,1e-05,2.0236]
[1778457499989,50.15,82134.41,0.0,-0.98809,1e-05,2.03774]
[1778457500994,50.15,82139.96,0.0,-0.98804,1e-05,2.04565]
[1778457502001,50.15,82139.86,0.0,-0.98804,1e-05,2.0455]
[1778457506029,50.15,82133.73,0.0,-0.9881,1e-05,2.03677]
[1778457507036,50.15,82128.58,0.0,-0.98815,1e-05,2.02945]
[1778457509050,50.15,82118.51,0.0,-0.98824,1e-05,2.01521]
[1778457511064,50.15,82115.82,0.0,-0.98828,1e-05,2.00956]
[1778457513078,50.15,82119.11,0.0,-0.98825,1e-05,2.01419]
[1778457514085,50.15,82125.43,0.0,-0.98819,1e-05,2.02312]
[1778457516099,50.15,82125.11,0.0,-0.98819,1e-05,2.02267]
[1778457521134,50.15,82144.37,0.0,-0.98801,1e-05,2.05006]
[1778457522141,50.15,82155.52,0.0,-0.9879,1e-05,2.06605]
[1778457523155,50.15,82157.62,0.0,-0.98788,1e-05,2.06908]
[1778457528188,50.15,82156.63,0.0,-0.98789,1e-05,2.06765]
[1778457533223,50.15,82156.7,0.0,-0.98789,1e-05,2.06775]
[1778457534958,50.15,82156.12,0.0,-0.9879,1e-05,2.06692]
[1778457536403,50.15,82155.95,0.0,-0.9879,1e-05,2.06667]
[1778457537251,50.15,82155.85,0.0,-0.9879,1e-05,2.06653]
[1778457542286,50.15,82148.3,0.0,-0.98797,1e-05,2.05569]
[1778457547322,50.15,82148.6,0.0,-0.98797,1e-05,2.05612]
[1778457550347,50.15,82139.96,0.0,-0.98805,1e-05,2.04376]
[1778457551350,50.15,82130.0,0.0,-0.98815,1e-05,2.02959]
[1778457552357,50.15,82128.57,0.0,-0.98816,1e-05,2.02757]
[1778457557393,50.15,82143.81,0.0,-0.98802,1e-05,2.04926]
[1778457558399,50.15,82157.19,0.0,-0.98789,1e-05,2.06846]
[1778457559406,50.15,82154.8,0.0,-0.98791,1e-05,2.06502]
[1778457564441,50.15,82154.23,0.0,-0.98792,1e-05,2.0642]
[1778457568469,50.15,82158.29,0.0,-0.98788,1e-05,2.07004]
[1778457573504,50.15,82157.07,0.0,-0.9879,1e-05,2.06639]
[1778457578539,50.15,82159.37,0.0,-0.98788,1e-05,2.0697]
[1778457583574,50.15,82156.91,0.0,-0.9879,1e-05,2.06616]
[1778457584583,50.15,82171.3,0.0,-0.98776,1e-05,2.08694]
[1778457585590,50.15,82173.51,0.0,-0.98774,1e-05,2.09015]
[1778457587604,50.15,82179.82,0.0,-0.98768,1e-05,2.09933]
[1778457589618,50.15,82184.58,0.0,-0.98764,1e-05,2.10628]
[1778457591632,50.15,82189.95,0.0,-0.98758,1e-05,2.11413]
[1778457593646,50.15,82185.9,0.0,-0.98762,1e-05,2.10821]
[1778457596667,50.15,82180.21,0.0,-0.98768,1e-05,2.0999]
[1778457597676,50.15,82188.48,0.0,-0.9876,1e-05,2.11198]
[1778457598619,50.15,82188.48,0.0,-0.9876,1e-05,2.11198]
[1778457599117,50.15,82188.48,0.0,-0.9876,1e-05,2.11198]
[1778457599218,50.15,82195.87,0.0,-0.98753,1e-05,2.12282]
[1778457600745,50.15,82199.39,0.0,-0.98749,1e-05,2.128]
[1778457601738,50.15,82189.93,0.0,-0.98758,1e-05,2.1141]
[1778457603313,50.15,82189.93,0.0,-0.98758,1e-05,2.1141]
[1778457602744,50.15,82192.79,0.0,-0.98756,1e-05,2.1183]
[1778457603758,50.15,82203.61,0.0,-0.98745,1e-05,2.13422]
[1778457604762,50.15,82215.26,0.0,-0.98733,1e-05,2.15148]
[1778457605769,50.15,82229.67,0.0,-0.98719,1e-05,2.17297]
[1778457606776,50.15,82246.55,0.0,-0.98702,1e-05,2.19837]
[1778457607785,50.15,82251.67,0.0,-0.98697,1e-05,2.20611]
[1778457608792,50.15,82257.97,0.0,-0.9869,1e-05,2.21568]
[1778457609801,50.15,82266.22,0.0,-0.98682,1e-05,2.22825]
[1778457610807,50.15,82270.3,0.0,-0.98678,1e-05,2.23449]
[1778457613834,50.15,82297.53,0.0,-0.98649,1e-05,2.27648]
[1778457614840,50.15,82300.65,0.0,-0.98646,1e-05,2.28133]
[1778457615852,50.15,82304.87,0.0,-0.98642,1e-05,2.2879]
[1778457616899,50.15,82304.87,0.0,-0.98642,1e-05,2.2879]
[1778457616912,50.15,82311.27,0.0,-0.98635,1e-05,2.2979]
[1778457617863,50.15,82326.46,0.0,-0.98619,1e-05,2.32176]
[1778457618870,50.15,82325.87,0.0,-0.98619,1e-05,2.32083]
[1778457619878,50.15,82333.46,0.0,-0.98611,1e-05,2.33282]
[1778457620826,50.15,82333.46,0.0,-0.98611,1e-05,2.33282]
[1778457620884,50.15,82343.61,0.0,-0.986,1e-05,2.34894]
[1778457621891,50.15,82353.98,0.0,-0.98589,1e-05,2.36549]
[1778457622898,50.15,82365.93,0.0,-0.98576,1e-05,2.38468]
[1778457623905,50.15,82355.46,0.0,-0.98588,1e-05,2.36786]
[1778457624912,50.15,82337.59,0.0,-0.98607,1e-05,2.33937]
[1778457625919,50.15,82329.44,0.0,-0.98616,1e-05,2.32647]
[1778457626926,50.15,82324.92,0.0,-0.9862,1e-05,2.31933]
[1778457627933,50.15,82321.17,0.0,-0.98624,1e-05,2.31343]
[1778457632968,50.15,82321.62,0.0,-0.98625,1e-05,2.31209]
[1778457635989,50.15,82317.81,0.0,-0.98629,1e-05,2.3061]
[1778457636996,50.15,82310.75,0.0,-0.98637,1e-05,2.29505]
[1778457639010,50.15,82305.4,0.0,-0.98642,1e-05,2.28669]
[1778457641024,50.15,82294.78,0.0,-0.98653,1e-05,2.27019]
[1778457642031,50.15,82292.17,0.0,-0.98656,1e-05,2.26614]
[1778457645088,50.15,82290.58,0.0,-0.98658,1e-05,2.26368]
[1778457645310,50.15,82290.58,0.0,-0.98658,1e-05,2.26368]
[1778457647063,50.15,82289.62,0.0,-0.98659,1e-05,2.2622]
[1778457647067,50.15,82290.38,0.0,-0.98658,1e-05,2.26337]
[1778457649081,50.15,82284.33,0.0,-0.98664,1e-05,2.25403]
[1778457649635,50.15,82284.33,0.0,-0.98664,1e-05,2.25403]
[1778457649809,50.15,82284.33,0.0,-0.98664,1e-05,2.25403]
[1778457652102,50.15,82278.55,0.0,-0.9867,1e-05,2.24514]
[1778457653109,50.15,82272.31,0.0,-0.98677,1e-05,2.23556]
[1778457653906,50.15,82272.31,0.0,-0.98677,1e-05,2.23556]
[1778457654070,50.15,82272.31,0.0,-0.98677,1e-05,2.23556]
[1778457657138,50.15,82267.49,0.0,-0.98682,1e-05,2.22819]
[1778457658011,50.15,82267.49,0.0,-0.98682,1e-05,2.22819]
[1778457658062,50.15,82267.49,0.0,-0.98682,1e-05,2.22819]
[1778457658144,50.15,82273.29,0.0,-0.98676,1e-05,2.23707]
[1778457660112,50.15,82275.58,0.0,-0.98673,1e-05,2.24058]
[1778457660307,50.15,82275.58,0.0,-0.98673,1e-05,2.24058]
[1778457660408,50.15,82273.84,0.0,-0.98675,1e-05,2.23791]
[1778457661084,50.15,82273.84,0.0,-0.98675,1e-05,2.23791]
[1778457661309,50.15,82273.84,0.0,-0.98675,1e-05,2.23791]
[1778457661410,50.15,82279.31,0.0,-0.9867,1e-05,2.24631]
[1778457665100,50.15,82279.38,0.0,-0.9867,1e-05,2.24641]
[1778457665309,50.15,82279.38,0.0,-0.9867,1e-05,2.24641]
[1778457665411,50.15,82278.16,0.0,-0.98671,1e-05,2.24454]
[1778457666200,50.15,82267.15,0.0,-0.98682,1e-05,2.22767]
[1778457666821,50.15,82267.15,0.0,-0.98682,1e-05,2.22767]
[1778457667061,50.15,82267.15,0.0,-0.98682,1e-05,2.22767]
[1778457667208,50.15,82258.43,0.0,-0.98691,1e-05,2.21439]
[1778457668215,50.15,82259.26,0.0,-0.9869,1e-05,2.21565]
[1778457668641,50.15,82259.26,0.0,-0.9869,1e-05,2.21565]
[1778457668809,50.15,82259.26,0.0,-0.9869,1e-05,2.21565]
[1778457669222,50.15,82258.81,0.0,-0.98691,1e-05,2.21497]
[1778457670772,50.15,82258.85,0.0,-0.98691,1e-05,2.21503]
[1778457670809,50.15,82258.85,0.0,-0.98691,1e-05,2.21503]
[1778457671236,50.15,82257.93,0.0,-0.98692,1e-05,2.21363]
[1778457672586,50.15,82257.2,0.0,-0.98692,1e-05,2.21252]
[1778457672810,50.15,82257.2,0.0,-0.98692,1e-05,2.21252]
[1778457674257,50.15,82272.84,0.0,-0.98676,1e-05,2.23638]
[1778457674490,50.15,82272.84,0.0,-0.98676,1e-05,2.23638]
[1778457674567,50.15,82272.84,0.0,-0.98676,1e-05,2.23638]
[1778457675264,50.15,82276.2,0.0,-0.98673,1e-05,2.24153]
[1778457676271,50.15,82279.29,0.0,-0.9867,1e-05,2.24627]
[1778457678489,50.15,82287.26,0.0,-0.98661,1e-05,2.25855]
[1778457678561,50.15,82287.26,0.0,-0.98661,1e-05,2.25855]
[1778457679292,50.15,82287.93,0.0,-0.98661,1e-05,2.25959]
[1778457681098,50.15,82286.77,0.0,-0.98662,1e-05,2.2578]
[1778457681309,50.15,82286.77,0.0,-0.98662,1e-05,2.2578]
[1778457681410,50.15,82286.54,0.0,-0.98662,1e-05,2.25744]
[1778457684327,50.15,82282.07,0.0,-0.98667,1e-05,2.25055]
[1778457685406,50.15,82282.07,0.0,-0.98667,1e-05,2.25055]
[1778457685559,50.15,82278.89,0.0,-0.9867,1e-05,2.24566]
[1778457691376,50.15,82281.46,0.0,-0.98669,1e-05,2.2476]
[1778457691824,50.15,82281.46,0.0,-0.98669,1e-05,2.2476]
[1778457692060,50.15,82281.46,0.0,-0.98669,1e-05,2.2476]
[1778457693256,50.15,82281.89,0.0,-0.98668,1e-05,2.24826]
[1778457693308,50.15,82281.89,0.0,-0.98668,1e-05,2.24826]
[1778457693390,50.15,82280.36,0.0,-0.9867,1e-05,2.24591]
[1778457694631,50.15,82281.87,0.0,-0.98668,1e-05,2.24823]
[1778457694811,50.15,82281.87,0.0,-0.98668,1e-05,2.24823]
[1778457695404,50.15,82285.87,0.0,-0.98664,1e-05,2.25439]
[1778457700061,50.15,82285.68,0.0,-0.98664,1e-05,2.2541]
[1778457700309,50.15,82285.68,0.0,-0.98664,1e-05,2.2541]
[1778457701446,50.15,82277.14,0.0,-0.98673,1e-05,2.24097]
[1778457702455,50.15,82273.53,0.0,-0.98677,1e-05,2.23543]
[1778457702840,50.15,82273.53,0.0,-0.98677,1e-05,2.23543]
[1778457703060,50.15,82273.53,0.0,-0.98677,1e-05,2.23543]
[1778457703433,50.15,82273.53,0.0,-0.98677,1e-05,2.23543]
[1778457703462,50.15,82273.52,0.0,-0.98677,1e-05,2.23542]
[1778457703561,50.15,82273.52,0.0,-0.98677,1e-05,2.23542]
[1778457706027,50.15,82276.01,0.0,-0.98674,1e-05,2.23923]
[1778457706063,50.15,82276.01,0.0,-0.98674,1e-05,2.23923]
[1778457708901,50.15,82273.49,0.0,-0.98677,1e-05,2.23537]
[1778457709058,50.15,82273.49,0.0,-0.98677,1e-05,2.23537]
[1778457709504,50.15,82272.55,0.0,-0.98678,1e-05,2.23393]
[1778457709573,50.15,82272.55,0.0,-0.98678,1e-05,2.23393]
[1778457709813,50.15,82272.55,0.0,-0.98678,1e-05,2.23393]
[1778457711518,50.15,82244.75,0.0,-0.98706,1e-05,2.19169]
[1778457712525,50.15,82242.98,0.0,-0.98708,1e-05,2.18903]
[1778457713955,50.15,82242.98,0.0,-0.98708,1e-05,2.18903]
[1778457714059,50.15,82242.98,0.0,-0.98708,1e-05,2.18903]
[1778457715336,50.15,82242.3,0.0,-0.98709,1e-05,2.188]
[1778457715409,50.15,82241.97,0.0,-0.98709,1e-05,2.18751]
[1778457715559,50.15,82241.97,0.0,-0.98709,1e-05,2.18751]
[1778457715660,50.15,82237.66,0.0,-0.98713,1e-05,2.18102]
[1778457718567,50.15,82233.98,0.0,-0.98717,1e-05,2.1755]
[1778457720581,50.15,82227.59,0.0,-0.98723,1e-05,2.16594]
[1778457721588,50.15,82221.94,0.0,-0.98729,1e-05,2.15751]
[1778457723894,50.15,82223.62,0.0,-0.98727,1e-05,2.16001]
[1778457724063,50.15,82223.62,0.0,-0.98727,1e-05,2.16001]
[1778457730493,50.15,82224.18,0.0,-0.98727,1e-05,2.16085]
[1778457730561,50.15,82224.94,0.0,-0.98726,1e-05,2.16198]
[1778457732665,50.15,82212.44,0.0,-0.98738,1e-05,2.1434]
[1778457733773,50.15,82212.44,0.0,-0.98738,1e-05,2.1434]
[1778457733819,50.15,82212.44,0.0,-0.98738,1e-05,2.1434]
[1778457733839,50.15,82211.81,0.0,-0.98739,1e-05,2.14247]
[1778457735895,50.15,82209.19,0.0,-0.98742,1e-05,2.13859]
[1778457736060,50.15,82209.19,0.0,-0.98742,1e-05,2.13859]
[1778457736964,50.15,82208.03,0.0,-0.98743,1e-05,2.13687]
[1778457737069,50.15,82208.03,0.0,-0.98743,1e-05,2.13687]
[1778457737117,50.15,82207.27,0.0,-0.98744,1e-05,2.13575]
[1778457737700,50.15,82202.15,0.0,-0.98749,1e-05,2.1282]
[1778457739714,50.15,82187.02,0.0,-0.98763,1e-05,2.106]
[1778457740721,50.15,82181.55,0.0,-0.98769,1e-05,2.09802]
[1778457741967,50.15,82181.55,0.0,-0.98769,1e-05,2.09802]
[1778457742068,50.15,82181.55,0.0,-0.98769,1e-05,2.09802]
[1778457746188,50.15,82180.97,0.0,-0.98769,1e-05,2.09717]
[1778457746309,50.15,82180.97,0.0,-0.98769,1e-05,2.09717]
[1778457748473,50.15,82180.41,0.0,-0.9877,1e-05,2.09636]
[1778457748562,50.15,82179.31,0.0,-0.98771,1e-05,2.09475]
[1778457748777,50.15,82179.57,0.0,-0.98771,1e-05,2.09513]
[1778457751861,50.15,82180.8,0.0,-0.98769,1e-05,2.09692]
[1778457752062,50.15,82180.8,0.0,-0.98769,1e-05,2.09692]
[1778457752152,50.15,82186.05,0.0,-0.98765,1e-05,2.10266]
[1778457752805,50.15,82189.7,0.0,-0.98762,1e-05,2.10799]
[1778457754516,50.15,82189.7,0.0,-0.98762,1e-05,2.10799]
[1778457754562,50.15,82189.7,0.0,-0.98762,1e-05,2.10799]
[1778457753812,50.15,82194.45,0.0,-0.98757,1e-05,2.11495]
[1778457754819,50.15,82201.48,0.0,-0.9875,1e-05,2.12527]
[1778457755941,50.15,82201.48,0.0,-0.9875,1e-05,2.12527]
[1778457756059,50.15,82201.48,0.0,-0.9875,1e-05,2.12527]
[1778457756115,50.15,82208.21,0.0,-0.98744,1e-05,2.1352]
[1778457757840,50.15,82204.29,0.0,-0.98748,1e-05,2.12941]
[1778457758689,50.15,82204.29,0.0,-0.98748,1e-05,2.12941]
[1778457758809,50.15,82204.29,0.0,-0.98748,1e-05,2.12941]
[1778457760592,50.15,82206.71,0.0,-0.98745,1e-05,2.13298]
[1778457760810,50.15,82206.71,0.0,-0.98745,1e-05,2.13298]
[1778457760864,50.15,82207.84,0.0,-0.98744,1e-05,2.13465]
[1778457762169,50.15,82207.84,0.0,-0.98744,1e-05,2.13465]
[1778457762309,50.15,82207.84,0.0,-0.98744,1e-05,2.13465]
[1778457762802,50.15,82209.66,0.0,-0.98742,1e-05,2.13734]
[1778457762813,50.15,82209.66,0.0,-0.98742,1e-05,2.13734]
[1778457762879,50.15,82197.73,0.0,-0.98754,1e-05,2.11976]
[1778457763886,50.15,82196.06,0.0,-0.98756,1e-05,2.11731]
[1778457765548,50.15,82196.06,0.0,-0.98756,1e-05,2.11731]
[1778457765568,50.15,82196.06,0.0,-0.98756,1e-05,2.11731]
[1778457765900,50.15,82194.15,0.0,-0.98758,1e-05,2.11451]
[1778457767914,50.15,82184.58,0.0,-0.98767,1e-05,2.10051]
[1778457769262,50.15,82186.19,0.0,-0.98765,1e-05,2.10286]
[1778457770570,50.15,82186.19,0.0,-0.98765,1e-05,2.10286]
[1778457769928,50.15,82198.91,0.0,-0.98753,1e-05,2.12149]
[1778457770808,50.15,82198.91,0.0,-0.98753,1e-05,2.12149]
[1778457770935,50.15,82202.52,0.0,-0.98749,1e-05,2.1268]
[1778457775974,50.15,82200.78,0.0,-0.98751,1e-05,2.12424]
[1778457777070,50.15,82200.78,0.0,-0.98751,1e-05,2.12424]
[1778457777308,50.15,82200.78,0.0,-0.98751,1e-05,2.12424]
[1778457777409,50.15,82195.91,0.0,-0.98756,1e-05,2.11709]
[1778457778293,50.15,82195.91,0.0,-0.98756,1e-05,2.11709]
[1778457778994,50.15,82208.18,0.0,-0.98744,1e-05,2.13515]
[1778457780016,50.15,82210.23,0.0,-0.98742,1e-05,2.13818]
[1778457782082,50.15,82210.08,0.0,-0.98742,1e-05,2.13796]
[1778457783022,50.15,82200.47,0.0,-0.98751,1e-05,2.12379]
[1778457784029,50.15,82197.55,0.0,-0.98754,1e-05,2.11949]
[1778457786307,50.15,82196.1,0.0,-0.98756,1e-05,2.11737]
[1778457790018,50.15,82196.16,0.0,-0.98756,1e-05,2.11745]
[1778457790061,50.15,82196.16,0.0,-0.98756,1e-05,2.11745]
[1778457790071,50.15,82194.81,0.0,-0.98757,1e-05,2.11547]
[1778457793120,50.15,82196.65,0.0,-0.98755,1e-05,2.11817]
[1778457793310,50.15,82196.65,0.0,-0.98755,1e-05,2.11817]
[1778457799137,50.15,82198.17,0.0,-0.98754,1e-05,2.12041]
[1778457800241,50.15,82198.17,0.0,-0.98754,1e-05,2.12041]
[1778457800308,50.15,82198.17,0.0,-0.98754,1e-05,2.12041]
[1778457802808,50.15,82197.14,0.0,-0.98755,1e-05,2.11889]
[1778457803059,50.15,82197.14,0.0,-0.98755,1e-05,2.11889]
[1778457803165,50.15,82192.6,0.0,-0.98759,1e-05,2.11223]
[1778457804016,50.15,82192.6,0.0,-0.98759,1e-05,2.11223]
[1778457804058,50.15,82192.6,0.0,-0.98759,1e-05,2.11223]
[1778457807194,50.15,82184.23,0.0,-0.98767,1e-05,2.1]
[1778457807872,50.15,82184.23,0.0,-0.98767,1e-05,2.1]
[1778457808059,50.15,82184.23,0.0,-0.98767,1e-05,2.1]
[1778457809336,50.15,82182.95,0.0,-0.98768,1e-05,2.09814]
[1778457809559,50.15,82182.95,0.0,-0.98768,1e-05,2.09814]
[1778457809409,50.15,82183.48,0.0,-0.98768,1e-05,2.09891]
[1778457810874,50.15,82182.07,0.0,-0.98769,1e-05,2.09686]
[1778457811060,50.15,82182.07,0.0,-0.98769,1e-05,2.09686]
[1778457812229,50.15,82171.82,0.0,-0.9878,1e-05,2.08006]
[1778457813236,50.15,82169.64,0.0,-0.98782,1e-05,2.07691]
[1778457814014,50.15,82169.64,0.0,-0.98782,1e-05,2.07691]
[1778457814059,50.15,82169.64,0.0,-0.98782,1e-05,2.07691]
[1778457815250,50.15,82162.52,0.0,-0.98789,1e-05,2.06664]
[1778457816257,50.15,82139.98,0.0,-0.98811,1e-05,2.03439]
[1778457817264,50.15,82139.09,0.0,-0.98811,1e-05,2.03312]
[1778457818271,50.15,82135.42,0.0,-0.98815,1e-05,2.02791]
[1778457821292,50.15,82148.03,0.0,-0.98803,1e-05,2.04586]
[1778457822299,50.15,82151.91,0.0,-0.98799,1e-05,2.05141]
[1778457823512,50.15,82151.91,0.0,-0.98799,1e-05,2.05141]
[1778457823559,50.15,82151.91,0.0,-0.98799,1e-05,2.05141]
[1778457825785,50.15,82153.18,0.0,-0.98798,1e-05,2.05322]
[1778457825816,50.15,82153.18,0.0,-0.98798,1e-05,2.05322]
[1778457826327,50.15,82151.92,0.0,-0.98799,1e-05,2.05142]
[1778457829469,50.15,82150.58,0.0,-0.98801,1e-05,2.0495]
[1778457829561,50.15,82150.58,0.0,-0.98801,1e-05,2.0495]
[1778457835391,50.15,82148.12,0.0,-0.98803,1e-05,2.04599]
[1778457836085,50.15,82148.12,0.0,-0.98803,1e-05,2.04599]
[1778457836311,50.15,82148.12,0.0,-0.98803,1e-05,2.04599]
[1778457838288,50.15,82147.75,0.0,-0.98803,1e-05,2.04546]
[1778457838316,50.15,82147.75,0.0,-0.98803,1e-05,2.04546]
[1778457838412,50.15,82148.14,0.0,-0.98803,1e-05,2.04601]
[1778457840936,50.15,82150.24,0.0,-0.98801,1e-05,2.04902]
[1778457841062,50.15,82150.24,0.0,-0.98801,1e-05,2.04902]
[1778457843450,50.15,82131.31,0.0,-0.98819,1e-05,2.02209]
[1778457844457,50.15,82124.02,0.0,-0.98826,1e-05,2.01179]
[1778457845106,50.15,82124.02,0.0,-0.98826,1e-05,2.01179]
[1778457845309,50.15,82124.02,0.0,-0.98826,1e-05,2.01179]
[1778457845464,50.15,82122.97,0.0,-0.98826,1e-05,2.01031]
[1778457846472,50.15,82118.02,0.0,-0.98831,1e-05,2.00335]
[1778457847478,50.15,82112.01,0.0,-0.98837,1e-05,1.99492]
[1778457849492,50.15,82109.69,0.0,-0.98839,1e-05,1.99167]
[1778457850062,50.15,82109.69,0.0,-0.98839,1e-05,1.99167]
[1778457850310,50.15,82109.69,0.0,-0.98839,1e-05,1.99167]
[1778457852514,50.15,82100.61,0.0,-0.98847,1e-05,1.97901]
[1778457853521,50.15,82099.33,0.0,-0.98848,1e-05,1.97723]
[1778457855551,50.15,82097.91,0.0,-0.9885,1e-05,1.97526]
[1778457855564,50.15,82097.91,0.0,-0.9885,1e-05,1.97526]
[1778457858292,50.15,82095.18,0.0,-0.98852,1e-05,1.97147]
[1778457858311,50.15,82095.18,0.0,-0.98852,1e-05,1.97147]
[1778457858556,50.15,82094.4,0.0,-0.98853,1e-05,1.97039]
[1778457860967,50.15,82096.86,0.0,-0.98851,1e-05,1.9738]
[1778457861069,50.15,82096.86,0.0,-0.98851,1e-05,1.9738]
[1778457861577,50.15,82102.3,0.0,-0.98846,1e-05,1.98136]
[1778457864598,50.15,82098.73,0.0,-0.98849,1e-05,1.9764]
[1778457865217,50.15,82098.73,0.0,-0.98849,1e-05,1.9764]
[1778457865308,50.15,82098.73,0.0,-0.98849,1e-05,1.9764]
[1778457865906,50.15,82098.1,0.0,-0.98849,1e-05,1.97552]
[1778457866059,50.15,82098.1,0.0,-0.98849,1e-05,1.97552]
[1778457866612,50.15,82097.73,0.0,-0.9885,1e-05,1.97501]
[1778457869930,50.15,82096.78,0.0,-0.98851,1e-05,1.97369]
[1778457870060,50.15,82096.78,0.0,-0.98851,1e-05,1.97369]
[1778457872654,50.15,82087.78,0.0,-0.9886,1e-05,1.95939]
[1778457873630,50.15,82087.78,0.0,-0.9886,1e-05,1.95939]
[1778457873663,50.15,82091.6,0.0,-0.98856,1e-05,1.96467]
[1778457873809,50.15,82091.6,0.0,-0.98856,1e-05,1.96467]
[1778457876067,50.15,82092.55,0.0,-0.98856,1e-05,1.96599]
[1778457876311,50.15,82092.55,0.0,-0.98856,1e-05,1.96599]
[1778457876684,50.15,82092.21,0.0,-0.98856,1e-05,1.96552]
[1778457881653,50.15,82091.09,0.0,-0.98857,1e-05,1.96397]
[1778457881808,50.15,82090.09,0.0,-0.98858,1e-05,1.96259]
[1778457884229,50.15,82087.37,0.0,-0.9886,1e-05,1.95883]
[1778457884308,50.15,82087.37,0.0,-0.9886,1e-05,1.95883]
[1778457884330,50.15,82081.09,0.0,-0.98866,1e-05,1.95018]
[1778457884739,50.15,82077.86,0.0,-0.98869,1e-05,1.94574]
[1778457887426,50.15,82079.54,0.0,-0.98867,1e-05,1.94805]
[1778457887560,50.15,82079.54,0.0,-0.98867,1e-05,1.94805]
[1778457887579,50.15,82086.27,0.0,-0.98861,1e-05,1.95731]
[1778457887761,50.15,82089.48,0.0,-0.98858,1e-05,1.96174]
[1778457889775,50.15,82092.46,0.0,-0.98856,1e-05,1.96586]
[1778457890821,50.15,82092.46,0.0,-0.98856,1e-05,1.96586]
[1778457891060,50.15,82092.46,0.0,-0.98856,1e-05,1.96586]
[1778457891162,50.15,82090.97,0.0,-0.98857,1e-05,1.9638]
[1778457892194,50.15,82090.97,0.0,-0.98857,1e-05,1.9638]
[1778457892309,50.15,82090.97,0.0,-0.98857,1e-05,1.9638]
[1778457895615,50.15,82092.13,0.0,-0.98856,1e-05,1.96541]
[1778457895810,50.15,82093.29,0.0,-0.98855,1e-05,1.96701]
[1778457895924,50.15,82093.29,0.0,-0.98855,1e-05,1.96701]
[1778457896064,50.15,82093.29,0.0,-0.98855,1e-05,1.96701]
[1778457896129,50.15,82090.15,0.0,-0.98858,1e-05,1.96267]
[1778457896824,50.15,82082.35,0.0,-0.98865,1e-05,1.95191]
[1778457898478,50.15,82082.35,0.0,-0.98865,1e-05,1.95191]
[1778457898559,50.15,82082.35,0.0,-0.98865,1e-05,1.95191]
[1778457898630,50.15,82079.97,0.0,-0.98867,1e-05,1.94864]
[1778457900852,50.15,82087.81,0.0,-0.9886,1e-05,1.95944]
[1778457901736,50.15,82087.81,0.0,-0.9886,1e-05,1.95944]
[1778457901814,50.15,82087.81,0.0,-0.9886,1e-05,1.95944]
[1778457901859,50.15,82098.19,0.0,-0.9885,1e-05,1.97381]
[1778457902866,50.15,82099.96,0.0,-0.98849,1e-05,1.97626]
[1778457903873,50.15,82096.78,0.0,-0.98852,1e-05,1.97185]
[1778457904920,50.15,82096.78,0.0,-0.98852,1e-05,1.97185]
[1778457905061,50.15,82096.78,0.0,-0.98852,1e-05,1.97185]
[1778457905162,50.15,82092.42,0.0,-0.98856,1e-05,1.96581]
[1778457905887,50.15,82088.43,0.0,-0.98859,1e-05,1.96029]
[1778457908524,50.15,82091.32,0.0,-0.98857,1e-05,1.96429]
[1778457908558,50.15,82091.32,0.0,-0.98857,1e-05,1.96429]
[1778457908920,50.15,82097.1,0.0,-0.98851,1e-05,1.97229]
[1778457909927,50.15,82103.09,0.0,-0.98846,1e-05,1.98062]
[1778457910934,50.15,82107.99,0.0,-0.98841,1e-05,1.98745]
[1778457912949,50.15,82102.5,0.0,-0.98846,1e-05,1.9798]
[1778457913956,50.15,82093.29,0.0,-0.98855,1e-05,1.96701]
[1778457914963,50.15,82087.06,0.0,-0.98861,1e-05,1.9584]
[1778457916308,50.15,82087.06,0.0,-0.98861,1e-05,1.9584]
[1778457918615,50.15,82084.05,0.0,-0.98863,1e-05,1.95425]
[1778457918662,50.15,82087.12,0.0,-0.9886,1e-05,1.95848]
[1778457918808,50.15,82087.12,0.0,-0.9886,1e-05,1.95848]
[1778457924031,50.15,82084.58,0.0,-0.98863,1e-05,1.95498]
[1778457925038,50.15,82073.36,0.0,-0.98873,1e-05,1.93957]
[1778457926045,50.15,82071.91,0.0,-0.98874,1e-05,1.93759]
[1778457927844,50.15,82071.26,0.0,-0.98875,1e-05,1.9367]
[1778457928064,50.15,82071.26,0.0,-0.98875,1e-05,1.9367]
[1778457931754,50.15,82073.09,0.0,-0.98874,1e-05,1.93738]
[1778457931809,50.15,82073.09,0.0,-0.98874,1e-05,1.93738]
[1778457932089,50.15,82072.9,0.0,-0.98874,1e-05,1.93712]
[1778457937637,50.15,82072.22,0.0,-0.98875,1e-05,1.93619]
[1778457938407,50.15,82081.46,0.0,-0.98867,1e-05,1.94886]
[1778457939144,50.15,82082.18,0.0,-0.98866,1e-05,1.94985]
[1778457940310,50.15,82082.18,0.0,-0.98866,1e-05,1.94985]
[1778457941159,50.15,82089.59,0.0,-0.98859,1e-05,1.96006]
[1778457941800,50.15,82089.59,0.0,-0.98859,1e-05,1.96006]
[1778457941809,50.15,82089.59,0.0,-0.98859,1e-05,1.96006]
[1778457942167,50.15,82091.2,0.0,-0.98858,1e-05,1.96228]
[1778457944181,50.15,82100.18,0.0,-0.9885,1e-05,1.97473]
[1778457945188,50.15,82103.83,0.0,-0.98846,1e-05,1.9798]
[1778457947202,50.15,82109.39,0.0,-0.98841,1e-05,1.98755]
[1778457948245,50.15,82109.39,0.0,-0.98841,1e-05,1.98755]
[1778457948309,50.15,82109.39,0.0,-0.98841,1e-05,1.98755]
[1778457949219,50.15,82099.98,0.0,-0.9885,1e-05,1.97445]
[1778457950227,50.15,82097.06,0.0,-0.98852,1e-05,1.9704]
[1778457951761,50.15,82097.06,0.0,-0.98852,1e-05,1.9704]
[1778457951233,50.15,82091.41,0.0,-0.98858,1e-05,1.96258]
[1778457951812,50.15,82091.41,0.0,-0.98858,1e-05,1.96258]
[1778457952698,50.15,82091.41,0.0,-0.98858,1e-05,1.96258]
[1778457952240,50.15,82090.71,0.0,-0.98858,1e-05,1.96161]
[1778457952809,50.15,82090.71,0.0,-0.98858,1e-05,1.96161]
[1778457956269,50.15,82086.38,0.0,-0.98862,1e-05,1.95563]
[1778457958283,50.15,82082.45,0.0,-0.98866,1e-05,1.95022]
[1778457958816,50.15,82082.45,0.0,-0.98866,1e-05,1.95022]
[1778457959060,50.15,82082.45,0.0,-0.98866,1e-05,1.95022]
[1778457959762,50.15,82082.45,0.0,-0.98866,1e-05,1.95022]
[1778457959291,50.15,82084.11,0.0,-0.98864,1e-05,1.95251]
[1778457959812,50.15,82084.11,0.0,-0.98864,1e-05,1.95251]
[1778457963321,50.15,82077.92,0.0,-0.9887,1e-05,1.944]
[1778457964329,50.15,82072.85,0.0,-0.98874,1e-05,1.93705]
[1778457965642,50.15,82072.85,0.0,-0.98874,1e-05,1.93705]
[1778457965743,50.15,82072.96,0.0,-0.98874,1e-05,1.93721]
[1778457965812,50.15,82072.96,0.0,-0.98874,1e-05,1.93721]
[1778457966193,50.15,82072.96,0.0,-0.98874,1e-05,1.93721]
[1778457966312,50.15,82072.96,0.0,-0.98874,1e-05,1.93721]
[1778457968358,50.15,82064.03,0.0,-0.98882,1e-05,1.92502]
[1778457969364,50.15,82068.78,0.0,-0.98878,1e-05,1.93149]
[1778457971061,50.15,82069.15,0.0,-0.98878,1e-05,1.932]
[1778457971666,50.15,82069.76,0.0,-0.98877,1e-05,1.93283]
[1778457971943,50.15,82069.76,0.0,-0.98877,1e-05,1.93283]
[1778457972085,50.15,82069.76,0.0,-0.98877,1e-05,1.93283]
[1778457972308,50.15,82069.76,0.0,-0.98877,1e-05,1.93283]
[1778457972387,50.15,82066.33,0.0,-0.9888,1e-05,1.92815]
[1778457973395,50.15,82059.02,0.0,-0.98887,1e-05,1.91821]
[1778457974727,50.15,82059.02,0.0,-0.98887,1e-05,1.91821]
[1778457974809,50.15,82057.13,0.0,-0.98888,1e-05,1.91565]
[1778457974919,50.15,82057.13,0.0,-0.98888,1e-05,1.91565]
[1778457975063,50.15,82057.13,0.0,-0.98888,1e-05,1.91565]
[1778457975412,50.15,82055.34,0.0,-0.9889,1e-05,1.91322]
[1778457980447,50.15,82054.09,0.0,-0.98891,1e-05,1.91153]
[1778457982461,50.15,82050.9,0.0,-0.98894,1e-05,1.90722]
[1778457984836,50.15,82052.97,0.0,-0.98892,1e-05,1.91001]
[1778457985070,50.15,82052.97,0.0,-0.98892,1e-05,1.91001]
[1778457985482,50.15,82050.54,0.0,-0.98894,1e-05,1.90673]
[1778457986339,50.15,82050.54,0.0,-0.98894,1e-05,1.90673]
[1778457986560,50.15,82050.54,0.0,-0.98894,1e-05,1.90673]
[1778457987496,50.15,82039.45,0.0,-0.98904,1e-05,1.8918]
[1778457988503,50.15,82034.69,0.0,-0.98908,1e-05,1.88542]
[1778457989510,50.15,82030.03,0.0,-0.98912,1e-05,1.87919]
[1778457991979,50.15,82031.79,0.0,-0.98912,1e-05,1.87975]
[1778457992061,50.15,82031.79,0.0,-0.98912,1e-05,1.87975]
[1778457992531,50.15,82027.37,0.0,-0.98916,1e-05,1.87386]
[1778457993538,50.15,82023.02,0.0,-0.98919,1e-05,1.86807]
[1778457994545,50.15,82020.03,0.0,-0.98922,1e-05,1.8641]
[1778457997295,50.15,82019.68,0.0,-0.98922,1e-05,1.86364]
[1778457997308,50.15,82019.68,0.0,-0.98922,1e-05,1.86364]
[1778457998573,50.15,82015.52,0.0,-0.98926,1e-05,1.85812]
[1778457999580,50.15,82011.56,0.0,-0.98929,1e-05,1.85289]
[1778458001594,50.15,82001.47,0.0,-0.98938,1e-05,1.83961]
[1778458002601,50.15,82001.08,0.0,-0.98938,1e-05,1.83909]
[1778458003608,50.15,82005.77,0.0,-0.98934,1e-05,1.84526]
[1778458004582,50.15,82005.77,0.0,-0.98934,1e-05,1.84526]
[1778458004810,50.15,82005.77,0.0,-0.98934,1e-05,1.84526]
[1778458004615,50.15,82007.12,0.0,-0.98933,1e-05,1.84704]
[1778458005565,50.15,82007.12,0.0,-0.98933,1e-05,1.84704]
[1778458005808,50.15,82007.12,0.0,-0.98933,1e-05,1.84704]
[1778458007734,50.15,82005.21,0.0,-0.98935,1e-05,1.84452]
[1778458007810,50.15,82005.21,0.0,-0.98935,1e-05,1.84452]
[1778458007835,50.15,82007.56,0.0,-0.98933,1e-05,1.84761]
[1778458008644,50.15,82004.29,0.0,-0.98936,1e-05,1.84331]
[1778458009455,50.15,82004.29,0.0,-0.98936,1e-05,1.84331]
[1778458009559,50.15,82004.29,0.0,-0.98936,1e-05,1.84331]
[1778458012673,50.15,82000.2,0.0,-0.98939,1e-05,1.83794]
[1778458013451,50.15,82000.2,0.0,-0.98939,1e-05,1.83794]
[1778458013563,50.15,82000.2,0.0,-0.98939,1e-05,1.83794]
[1778458013682,50.15,81999.25,0.0,-0.9894,1e-05,1.83669]
[1778458013978,50.15,81999.25,0.0,-0.9894,1e-05,1.83669]
[1778458014059,50.15,81999.25,0.0,-0.9894,1e-05,1.83669]
[1778458015695,50.15,82002.62,0.0,-0.98937,1e-05,1.84112]
[1778458018716,50.15,81999.8,0.0,-0.98939,1e-05,1.83742]
[1778458019133,50.15,81999.8,0.0,-0.98939,1e-05,1.83742]
[1778458019310,50.15,81999.8,0.0,-0.98939,1e-05,1.83742]
[1778458019576,50.15,81999.8,0.0,-0.98939,1e-05,1.83742]
[1778458019810,50.15,81999.8,0.0,-0.98939,1e-05,1.83742]
[1778458019724,50.15,82000.28,0.0,-0.98939,1e-05,1.83804]
[1778458021737,50.15,82003.3,0.0,-0.98936,1e-05,1.84201]
[1778458022593,50.15,82003.3,0.0,-0.98936,1e-05,1.84201]
[1778458022810,50.15,82003.3,0.0,-0.98936,1e-05,1.84201]
[1778458022744,50.15,82003.96,0.0,-0.98936,1e-05,1.84288]
[1778458023544,50.15,82003.96,0.0,-0.98936,1e-05,1.84288]
[1778458023559,50.15,82003.96,0.0,-0.98936,1e-05,1.84288]
[1778458026726,50.15,82006.6,0.0,-0.98934,1e-05,1.84635]
[1778458026810,50.15,82006.6,0.0,-0.98934,1e-05,1.84635]
[1778458026772,50.15,82007.9,0.0,-0.98932,1e-05,1.84806]
[1778458027079,50.15,82007.9,0.0,-0.98932,1e-05,1.84806]
[1778458027311,50.15,82007.9,0.0,-0.98932,1e-05,1.84806]
[1778458029073,50.15,82005.5,0.0,-0.98935,1e-05,1.8449]
[1778458029311,50.15,82005.5,0.0,-0.98935,1e-05,1.8449]
[1778458029793,50.15,82000.39,0.0,-0.98939,1e-05,1.83819]
[1778458030126,50.15,82000.39,0.0,-0.98939,1e-05,1.83819]
[1778458030309,50.15,82000.39,0.0,-0.98939,1e-05,1.83819]
[1778458031559,50.15,82001.22,0.0,-0.98938,1e-05,1.83928]
[1778458031807,50.15,81999.18,0.0,-0.9894,1e-05,1.8366]
[1778458033821,50.15,81992.62,0.0,-0.98946,1e-05,1.82802]
[1778458034372,50.15,81992.62,0.0,-0.98946,1e-05,1.82802]
[1778458034559,50.15,81992.62,0.0,-0.98946,1e-05,1.82802]
[1778458034828,50.15,81991.89,0.0,-0.98946,1e-05,1.82706]
[1778458036095,50.15,81993.52,0.0,-0.98945,1e-05,1.82919]
[1778458036308,50.15,81993.52,0.0,-0.98945,1e-05,1.82919]
[1778458036842,50.15,81996.65,0.0,-0.98942,1e-05,1.83329]
[1778458041877,50.15,81997.38,0.0,-0.98941,1e-05,1.83424]
[1778458043891,50.15,81990.5,0.0,-0.98947,1e-05,1.82525]
[1778458044898,50.15,81988.16,0.0,-0.98949,1e-05,1.8222]
[1778458046186,50.15,81988.16,0.0,-0.98949,1e-05,1.8222]
[1778458046310,50.15,81988.16,0.0,-0.98949,1e-05,1.8222]
[1778458046334,50.15,81990.75,0.0,-0.98947,1e-05,1.82558]
[1778458047406,50.15,81990.75,0.0,-0.98947,1e-05,1.82558]
[1778458047560,50.15,81990.75,0.0,-0.98947,1e-05,1.82558]
[1778458052628,50.15,81988.77,0.0,-0.98949,1e-05,1.823]
[1778458052812,50.15,81988.77,0.0,-0.98949,1e-05,1.823]
[1778458052882,50.15,81984.75,0.0,-0.98953,1e-05,1.81602]
[1778458054086,50.15,81984.28,0.0,-0.98954,1e-05,1.81541]
[1778458054310,50.15,81984.28,0.0,-0.98954,1e-05,1.81541]
[1778458058996,50.15,81973.3,0.0,-0.98963,1e-05,1.80119]
[1778458060231,50.15,81973.3,0.0,-0.98963,1e-05,1.80119]
[1778458060311,50.15,81973.3,0.0,-0.98963,1e-05,1.80119]
[1778458060380,50.15,81972.12,0.0,-0.98964,1e-05,1.79967]
[1778458063296,50.15,81981.25,0.0,-0.98956,1e-05,1.81148]
[1778458064322,50.15,81981.25,0.0,-0.98956,1e-05,1.81148]
[1778458064558,50.15,81981.25,0.0,-0.98956,1e-05,1.81148]
[1778458064659,50.15,81982.29,0.0,-0.98955,1e-05,1.81283]
[1778458067807,50.15,81980.62,0.0,-0.98957,1e-05,1.81066]
[1778458067052,50.15,81977.38,0.0,-0.98959,1e-05,1.80647]
[1778458068058,50.15,81977.38,0.0,-0.98959,1e-05,1.80647]
[1778458068059,50.15,81980.32,0.0,-0.98957,1e-05,1.81027]
[1778458069066,50.15,81987.08,0.0,-0.98951,1e-05,1.81905]
[1778458070281,50.15,81987.08,0.0,-0.98951,1e-05,1.81905]
[1778458070309,50.15,81987.08,0.0,-0.98951,1e-05,1.81905]
[1778458070382,50.15,81989.92,0.0,-0.98949,1e-05,1.82275]
[1778458073094,50.15,81992.9,0.0,-0.98946,1e-05,1.82664]
[1778458076123,50.15,81985.0,0.0,-0.98953,1e-05,1.81635]
[1778458076922,50.15,81985.0,0.0,-0.98953,1e-05,1.81635]
[1778458077062,50.15,81985.0,0.0,-0.98953,1e-05,1.81635]
[1778458077130,50.15,81983.19,0.0,-0.98954,1e-05,1.814]
[1778458078136,50.15,81983.19,0.0,-0.98954,1e-05,1.814]
[1778458078312,50.15,81983.19,0.0,-0.98954,1e-05,1.814]
[1778458079144,50.15,81978.7,0.0,-0.98958,1e-05,1.80817]
[1778458081761,50.15,81978.63,0.0,-0.98958,1e-05,1.80808]
[1778458081809,50.15,81978.63,0.0,-0.98958,1e-05,1.80808]
[1778458081812,50.15,81980.09,0.0,-0.98957,1e-05,1.80997]
[1778458083172,50.15,81970.06,0.0,-0.98966,1e-05,1.79701]
[1778458084179,50.15,81964.71,0.0,-0.9897,1e-05,1.79013]
[1778458085117,50.15,81964.71,0.0,-0.9897,1e-05,1.79013]
[1778458085313,50.15,81964.71,0.0,-0.9897,1e-05,1.79013]
[1778458085318,50.15,81961.28,0.0,-0.98973,1e-05,1.78573]
[1778458088207,50.15,81957.58,0.0,-0.98976,1e-05,1.78099]
[1778458089736,50.15,81957.58,0.0,-0.98976,1e-05,1.78099]
[1778458089809,50.15,81957.58,0.0,-0.98976,1e-05,1.78099]
[1778458089893,50.15,81964.74,0.0,-0.9897,1e-05,1.79017]
[1778458091228,50.15,81971.46,0.0,-0.98964,1e-05,1.79882]
[1778458092235,50.15,81975.85,0.0,-0.98961,1e-05,1.80449]
[1778458092937,50.15,81975.85,0.0,-0.98961,1e-05,1.80449]
[1778458093060,50.15,81975.85,0.0,-0.98961,1e-05,1.80449]
[1778458096263,50.15,81978.17,0.0,-0.98959,1e-05,1.80749]
[1778458097000,50.15,81978.17,0.0,-0.98959,1e-05,1.80749]
[1778458097063,50.15,81978.17,0.0,-0.98959,1e-05,1.80749]
[1778458097410,50.15,81978.17,0.0,-0.98959,1e-05,1.80749]
[1778458097560,50.15,81978.17,0.0,-0.98959,1e-05,1.80749]
[1778458097659,50.15,81978.17,0.0,-0.98959,1e-05,1.80749]
[1778458098277,50.15,81989.54,0.0,-0.98949,1e-05,1.82225]
[1778458099284,50.15,81991.67,0.0,-0.98947,1e-05,1.82503]
[1778458100620,50.15,81991.67,0.0,-0.98947,1e-05,1.82503]
[1778458100809,50.15,81991.67,0.0,-0.98947,1e-05,1.82503]
[1778458102072,50.15,81992.64,0.0,-0.98946,1e-05,1.8263]
[1778458102309,50.15,81992.64,0.0,-0.98946,1e-05,1.8263]
[1778458102352,50.15,81992.56,0.0,-0.98947,1e-05,1.82619]
[1778458108349,50.15,81998.31,0.0,-0.98942,1e-05,1.83371]
[1778458109357,50.15,82005.61,0.0,-0.98935,1e-05,1.84329]
[1778458110365,50.15,82007.96,0.0,-0.98933,1e-05,1.84638]
[1778458111372,50.15,82012.21,0.0,-0.98931,1e-05,1.85022]
[1778458112210,50.15,82012.21,0.0,-0.98931,1e-05,1.85022]
[1778458112379,50.15,82018.73,0.0,-0.98925,1e-05,1.85884]
[1778458114393,50.15,82023.92,0.0,-0.98921,1e-05,1.86572]
[1778458115400,50.15,82034.96,0.0,-0.98911,1e-05,1.88042]
[1778458116124,50.15,82034.96,0.0,-0.98911,1e-05,1.88042]
[1778458116409,50.15,82036.85,0.0,-0.98909,1e-05,1.88295]
[1778458119428,50.15,82029.03,0.0,-0.98916,1e-05,1.87251]
[1778458120435,50.15,82030.18,0.0,-0.98915,1e-05,1.87405]
[1778458123910,50.15,82030.72,0.0,-0.98915,1e-05,1.87477]
[1778458124062,50.15,82030.29,0.0,-0.98915,1e-05,1.87419]
[1778458125470,50.15,82034.61,0.0,-0.98911,1e-05,1.87996]
[1778458126400,50.15,82034.61,0.0,-0.98911,1e-05,1.87996]
[1778458126557,50.15,82034.61,0.0,-0.98911,1e-05,1.87996]
[1778458126658,50.15,82039.55,0.0,-0.98907,1e-05,1.88657]
[1778458126973,50.15,82039.55,0.0,-0.98907,1e-05,1.88657]
[1778458127059,50.15,82039.55,0.0,-0.98907,1e-05,1.88657]
[1778458127484,50.15,82042.89,0.0,-0.98904,1e-05,1.89104]
[1778458130505,50.15,82040.42,0.0,-0.98906,1e-05,1.88773]
[1778458131512,50.15,82043.71,0.0,-0.98903,1e-05,1.89215]
[1778458131971,50.15,82043.71,0.0,-0.98903,1e-05,1.89215]
[1778458132058,50.15,82043.71,0.0,-0.98903,1e-05,1.89215]
[1778458132430,50.15,82043.71,0.0,-0.98903,1e-05,1.89215]
[1778458132567,50.15,82043.71,0.0,-0.98903,1e-05,1.89215]
[1778458132651,50.15,82043.46,0.0,-0.98904,1e-05,1.89181]
[1778458137239,50.15,82043.15,0.0,-0.98904,1e-05,1.89139]
[1778458137309,50.15,82043.15,0.0,-0.98904,1e-05,1.89139]
[1778458137617,50.15,82043.15,0.0,-0.98904,1e-05,1.89139]
[1778458137809,50.15,82043.15,0.0,-0.98904,1e-05,1.89139]
[1778458137851,50.15,82042.26,0.0,-0.98905,1e-05,1.8902]
[1778458139570,50.15,82045.23,0.0,-0.98902,1e-05,1.89419]
[1778458143598,50.15,82033.76,0.0,-0.98912,1e-05,1.87882]
[1778458144616,50.15,82027.92,0.0,-0.98917,1e-05,1.87104]
[1778458145315,50.15,82027.92,0.0,-0.98917,1e-05,1.87104]
[1778458145561,50.15,82027.92,0.0,-0.98917,1e-05,1.87104]
[1778458145615,50.15,82019.1,0.0,-0.98925,1e-05,1.85933]
[1778458146622,50.15,82019.97,0.0,-0.98924,1e-05,1.86048]
[1778458147217,50.15,82019.97,0.0,-0.98924,1e-05,1.86048]
[1778458147308,50.15,82019.97,0.0,-0.98924,1e-05,1.86048]
[1778458147629,50.15,82014.63,0.0,-0.98929,1e-05,1.85341]
[1778458148188,50.15,82014.63,0.0,-0.98929,1e-05,1.85341]
[1778458148309,50.15,82014.63,0.0,-0.98929,1e-05,1.85341]
[1778458148636,50.15,82012.43,0.0,-0.98931,1e-05,1.85051]
[1778458153215,50.15,82012.48,0.0,-0.98931,1e-05,1.85058]
[1778458154983,50.15,82013.72,0.0,-0.98929,1e-05,1.85221]
[1778458157488,50.15,82012.26,0.0,-0.98931,1e-05,1.85029]
[1778458157558,50.15,82012.26,0.0,-0.98931,1e-05,1.85029]
[1778458157684,50.15,82012.26,0.0,-0.98931,1e-05,1.85029]
[1778458157769,50.15,82012.26,0.0,-0.98931,1e-05,1.85029]
[1778458157825,50.15,82007.08,0.0,-0.98935,1e-05,1.84346]
[1778458158706,50.15,81996.21,0.0,-0.98944,1e-05,1.82921]
[1778458159713,50.15,81996.35,0.0,-0.98944,1e-05,1.82939]
[1778458160720,50.15,81993.23,0.0,-0.98947,1e-05,1.82532]
[1778458163250,50.15,81992.21,0.0,-0.98948,1e-05,1.82399]
[1778458163308,50.15,81992.21,0.0,-0.98948,1e-05,1.82399]
[1778458164748,50.15,81994.55,0.0,-0.98946,1e-05,1.82704]
[1778458166126,50.15,81993.52,0.0,-0.98947,1e-05,1.8257]
[1778458166309,50.15,81993.52,0.0,-0.98947,1e-05,1.8257]
[1778458166764,50.15,81993.66,0.0,-0.98947,1e-05,1.82588]
[1778458167771,50.15,81999.4,0.0,-0.98942,1e-05,1.83338]
[1778458168260,50.15,81999.4,0.0,-0.98942,1e-05,1.83338]
[1778458168307,50.15,81999.4,0.0,-0.98942,1e-05,1.83338]
[1778458168778,50.15,82002.47,0.0,-0.98939,1e-05,1.83741]
[1778458173813,50.15,82001.1,0.0,-0.98941,1e-05,1.83386]
[1778458175797,50.15,82001.67,0.0,-0.98941,1e-05,1.83461]
[1778458175808,50.15,82001.67,0.0,-0.98941,1e-05,1.83461]
[1778458175898,50.15,82000.16,0.0,-0.98942,1e-05,1.83263]
[1778458176834,50.15,81997.79,0.0,-0.98944,1e-05,1.82953]
[1778458177833,50.15,81997.79,0.0,-0.98944,1e-05,1.82953]
[1778458178060,50.15,81999.35,0.0,-0.98943,1e-05,1.83157]
[1778458178848,50.15,81996.43,0.0,-0.98945,1e-05,1.82775]
[1778458180862,50.15,81994.05,0.0,-0.98947,1e-05,1.82464]
[1778458181626,50.15,81994.05,0.0,-0.98947,1e-05,1.82464]
[1778458181809,50.15,81994.05,0.0,-0.98947,1e-05,1.82464]
[1778458181869,50.15,81989.33,0.0,-0.98951,1e-05,1.81849]
[1778458182992,50.15,81989.33,0.0,-0.98951,1e-05,1.81849]
[1778458182876,50.15,81986.65,0.0,-0.98954,1e-05,1.81501]
[1778458183058,50.15,81986.65,0.0,-0.98954,1e-05,1.81501]
[1778458183884,50.15,81984.03,0.0,-0.98956,1e-05,1.81161]
[1778458185208,50.15,81984.19,0.0,-0.98956,1e-05,1.81182]
[1778458185897,50.15,81989.6,0.0,-0.98951,1e-05,1.81884]
[1778458186904,50.15,81993.26,0.0,-0.98948,1e-05,1.82361]
[1778458187911,50.15,81995.86,0.0,-0.98946,1e-05,1.82701]
[1778458188918,50.15,81989.66,0.0,-0.98951,1e-05,1.81892]
[1778458189156,50.15,81989.66,0.0,-0.98951,1e-05,1.81892]
[1778458189925,50.15,81988.08,0.0,-0.98952,1e-05,1.81687]
[1778458191939,50.15,81987.64,0.0,-0.98953,1e-05,1.8163]
[1778458192946,50.15,81986.06,0.0,-0.98954,1e-05,1.81424]
[1778458196974,50.15,81977.59,0.0,-0.98961,1e-05,1.80327]
[1778458197179,50.15,81977.59,0.0,-0.98961,1e-05,1.80327]
[1778458197310,50.15,81977.59,0.0,-0.98961,1e-05,1.80327]
[1778458197981,50.15,81975.72,0.0,-0.98963,1e-05,1.80085]
[1778458198706,50.15,81975.72,0.0,-0.98963,1e-05,1.80085]
[1778458198804,50.15,81975.72,0.0,-0.98963,1e-05,1.80085]
[1778458198988,50.15,81970.17,0.0,-0.98967,1e-05,1.7937]
[1778458199995,50.15,81965.99,0.0,-0.98971,1e-05,1.78833]
[1778458201002,50.15,81976.85,0.0,-0.98962,1e-05,1.80231]
[1778458202010,50.15,81984.54,0.0,-0.98955,1e-05,1.81227]
[1778458203016,50.15,81983.14,0.0,-0.98956,1e-05,1.81045]
[1778458204024,50.15,81981.55,0.0,-0.98958,1e-05,1.80839]
[1778458204148,50.15,81981.55,0.0,-0.98958,1e-05,1.80839]
[1778458204310,50.15,81981.55,0.0,-0.98958,1e-05,1.80839]
[1778458205030,50.15,81979.68,0.0,-0.98959,1e-05,1.80597]
[1778458206809,50.15,81980.78,0.0,-0.98958,1e-05,1.8074]
[1778458207058,50.15,81980.78,0.0,-0.98958,1e-05,1.8074]
[1778458207083,50.15,81979.1,0.0,-0.9896,1e-05,1.80522]
[1778458208051,50.15,81980.59,0.0,-0.98959,1e-05,1.80715]
[1778458209556,50.15,81982.19,0.0,-0.98957,1e-05,1.80922]
[1778458210575,50.15,81982.19,0.0,-0.98957,1e-05,1.80922]
[1778458210808,50.15,81982.19,0.0,-0.98957,1e-05,1.80922]
[1778458212079,50.15,81984.38,0.0,-0.98955,1e-05,1.81206]
[1778458213308,50.15,81984.38,0.0,-0.98955,1e-05,1.81206]
[1778458213409,50.15,81984.16,0.0,-0.98956,1e-05,1.81178]
[1778458214093,50.15,81988.03,0.0,-0.98952,1e-05,1.8168]
[1778458215685,50.15,81988.03,0.0,-0.98952,1e-05,1.8168]
[1778458215809,50.15,81988.03,0.0,-0.98952,1e-05,1.8168]
[1778458221143,50.15,81988.5,0.0,-0.98952,1e-05,1.81741]
[1778458223157,50.15,81993.85,0.0,-0.98947,1e-05,1.82438]
[1778458225256,50.15,81993.92,0.0,-0.98947,1e-05,1.82447]
[1778458225309,50.15,81993.92,0.0,-0.98947,1e-05,1.82447]
[1778458225357,50.15,81995.4,0.0,-0.98946,1e-05,1.8264]
[1778458231213,50.15,81993.95,0.0,-0.98948,1e-05,1.82277]
[1778458232220,50.15,81988.41,0.0,-0.98953,1e-05,1.81555]
[1778458233638,50.15,81988.41,0.0,-0.98953,1e-05,1.81555]
[1778458233810,50.15,81988.41,0.0,-0.98953,1e-05,1.81555]
[1778458235311,50.15,81987.68,0.0,-0.98954,1e-05,1.81461]
[1778458235391,50.15,81987.26,0.0,-0.98954,1e-05,1.81406]
[1778458236562,50.15,81987.26,0.0,-0.98954,1e-05,1.81406]
[1778458236809,50.15,81987.26,0.0,-0.98954,1e-05,1.81406]
[1778458236894,50.15,81982.4,0.0,-0.98958,1e-05,1.80776]
[1778458242290,50.15,81978.32,0.0,-0.98962,1e-05,1.80248]
[1778458243526,50.15,81978.32,0.0,-0.98962,1e-05,1.80248]
[1778458243558,50.15,81978.32,0.0,-0.98962,1e-05,1.80248]
[1778458246353,50.15,81981.86,0.0,-0.98959,1e-05,1.80706]
[1778458246559,50.15,81981.86,0.0,-0.98959,1e-05,1.80706]
[1778458246660,50.15,81982.47,0.0,-0.98958,1e-05,1.80785]
[1778458247308,50.15,81982.47,0.0,-0.98958,1e-05,1.80785]
[1778458251743,50.15,81984.34,0.0,-0.98956,1e-05,1.81027]
[1778458251812,50.15,81984.34,0.0,-0.98956,1e-05,1.81027]
[1778458252472,50.15,81983.15,0.0,-0.98957,1e-05,1.80873]
[1778458252559,50.15,81983.15,0.0,-0.98957,1e-05,1.80873]
[1778458252660,50.15,81983.65,0.0,-0.98957,1e-05,1.80938]
[1778458256611,50.15,81984.75,0.0,-0.98956,1e-05,1.8108]
[1778458256809,50.15,81984.75,0.0,-0.98956,1e-05,1.8108]
[1778458257397,50.15,81988.42,0.0,-0.98953,1e-05,1.81557]
[1778458258404,50.15,81991.82,0.0,-0.9895,1e-05,1.81999]
[1778458263440,50.15,81990.15,0.0,-0.98952,1e-05,1.81782]
[1778458266018,50.15,81990.23,0.0,-0.98951,1e-05,1.81792]
[1778458266060,50.15,81990.23,0.0,-0.98951,1e-05,1.81792]
[1778458268861,50.15,81990.98,0.0,-0.98951,1e-05,1.8189]
[1778458269059,50.15,81990.98,0.0,-0.98951,1e-05,1.8189]
[1778458269072,50.15,81990.14,0.0,-0.98952,1e-05,1.8178]
[1778458271496,50.15,81985.34,0.0,-0.98956,1e-05,1.81157]
[1778458273210,50.15,81982.73,0.0,-0.98958,1e-05,1.80819]
[1778458273309,50.15,81982.73,0.0,-0.98958,1e-05,1.80819]
[1778458273510,50.15,81975.29,0.0,-0.98964,1e-05,1.79857]
[1778458276533,50.15,81973.48,0.0,-0.98966,1e-05,1.79624]
[1778458281569,50.15,81973.02,0.0,-0.98966,1e-05,1.79564]
[1778458283341,50.15,81973.01,0.0,-0.98966,1e-05,1.79563]
[1778458283396,50.15,81973.01,0.0,-0.98966,1e-05,1.79563]
[1778458283583,50.15,81976.22,0.0,-0.98963,1e-05,1.79977]
[1778458284590,50.15,81994.18,0.0,-0.98948,1e-05,1.82307]
[1778458285597,50.15,82009.21,0.0,-0.98935,1e-05,1.84275]
[1778458286604,50.15,82014.48,0.0,-0.98931,1e-05,1.84969]
[1778458288754,50.15,82014.16,0.0,-0.98931,1e-05,1.84927]
[1778458288808,50.15,82014.16,0.0,-0.98931,1e-05,1.84927]
[1778458294342,50.15,82012.31,0.0,-0.98934,1e-05,1.84507]
[1778458294558,50.15,82012.31,0.0,-0.98934,1e-05,1.84507]
[1778458297207,50.15,82011.27,0.0,-0.98935,1e-05,1.8437]
[1778458297308,50.15,82011.27,0.0,-0.98935,1e-05,1.8437]
[1778458297681,50.15,82010.77,0.0,-0.98935,1e-05,1.84304]
[1778458301922,50.15,82010.36,0.0,-0.98935,1e-05,1.8425]
[1778458302066,50.15,82010.36,0.0,-0.98935,1e-05,1.8425]
[1778458302716,50.15,82004.77,0.0,-0.9894,1e-05,1.83516]
[1778458304933,50.15,82006.34,0.0,-0.98939,1e-05,1.83722]
[1778458305061,50.15,82006.34,0.0,-0.98939,1e-05,1.83722]
[1778458305034,50.15,82007.16,0.0,-0.98938,1e-05,1.83829]
[1778458310773,50.15,82007.34,0.0,-0.98938,1e-05,1.83853]
[1778458311864,50.15,82007.34,0.0,-0.98938,1e-05,1.83853]
[1778458312058,50.15,82007.34,0.0,-0.98938,1e-05,1.83853]
[1778458317821,50.15,82009.43,0.0,-0.98936,1e-05,1.84128]
[1778458319463,50.15,82007.91,0.0,-0.98937,1e-05,1.83928]
[1778458319558,50.15,82007.91,0.0,-0.98937,1e-05,1.83928]
[1778458322660,50.15,82006.78,0.0,-0.98938,1e-05,1.8378]
[1778458322809,50.15,82006.78,0.0,-0.98938,1e-05,1.8378]
[1778458322858,50.15,82010.16,0.0,-0.98935,1e-05,1.84224]
[1778458325856,50.15,82008.17,0.0,-0.98937,1e-05,1.83962]
[1778458326060,50.15,82008.17,0.0,-0.98937,1e-05,1.83962]
[1778458326095,50.15,82008.57,0.0,-0.98937,1e-05,1.84015]
[1778458326442,50.15,82008.57,0.0,-0.98937,1e-05,1.84015]
[1778458326557,50.15,82008.57,0.0,-0.98937,1e-05,1.84015]
[1778458331924,50.15,82006.37,0.0,-0.98939,1e-05,1.83726]
[1778458332875,50.15,82006.37,0.0,-0.98939,1e-05,1.83726]
[1778458333061,50.15,82006.37,0.0,-0.98939,1e-05,1.83726]
[1778458334946,50.15,82002.68,0.0,-0.98942,1e-05,1.83242]
[1778458335953,50.15,81997.24,0.0,-0.98946,1e-05,1.82531]
[1778458336776,50.15,81997.24,0.0,-0.98946,1e-05,1.82531]
[1778458336810,50.15,81997.24,0.0,-0.98946,1e-05,1.82531]
[1778458336960,50.15,81996.64,0.0,-0.98947,1e-05,1.82453]
[1778458337967,50.15,81990.87,0.0,-0.98952,1e-05,1.81701]
[1778458339128,50.15,81990.87,0.0,-0.98952,1e-05,1.81701]
[1778458339144,50.15,81984.39,0.0,-0.98957,1e-05,1.8086]
[1778458339308,50.15,81984.39,0.0,-0.98957,1e-05,1.8086]
[1778458339981,50.15,81980.46,0.0,-0.98961,1e-05,1.80351]
[1778458346023,50.15,81983.66,0.0,-0.98958,1e-05,1.80765]
[1778458347155,50.15,81983.66,0.0,-0.98958,1e-05,1.80765]
[1778458347308,50.15,81985.62,0.0,-0.98956,1e-05,1.81019]
[1778458349610,50.15,81983.15,0.0,-0.98958,1e-05,1.80699]
[1778458349809,50.15,81983.15,0.0,-0.98958,1e-05,1.80699]
[1778458350051,50.15,81978.08,0.0,-0.98963,1e-05,1.80044]
[1778458352065,50.15,81975.36,0.0,-0.98966,1e-05,1.7952]
[1778458352198,50.15,81975.36,0.0,-0.98966,1e-05,1.7952]
[1778458352315,50.15,81975.36,0.0,-0.98966,1e-05,1.7952]
[1778458353075,50.15,81961.12,0.0,-0.98978,1e-05,1.77693]
[1778458354080,50.15,81948.54,0.0,-0.98988,1e-05,1.76092]
[1778458355087,50.15,81944.68,0.0,-0.98991,1e-05,1.75603]
[1778458356094,50.15,81944.88,0.0,-0.98991,1e-05,1.75628]
[1778458356918,50.15,81944.88,0.0,-0.98991,1e-05,1.75628]
[1778458357062,50.15,81944.88,0.0,-0.98991,1e-05,1.75628]
[1778458361925,50.15,81945.71,0.0,-0.9899,1e-05,1.75733]
[1778458363143,50.15,81939.71,0.0,-0.98995,1e-05,1.74975]
[1778458365157,50.15,81936.39,0.0,-0.98998,1e-05,1.74556]
[1778458365309,50.15,81936.39,0.0,-0.98998,1e-05,1.74556]
[1778458366617,50.15,81936.11,0.0,-0.98998,1e-05,1.74521]
[1778458366808,50.15,81936.11,0.0,-0.98998,1e-05,1.74521]
[1778458367171,50.15,81937.7,0.0,-0.98997,1e-05,1.74722]
[1778458372206,50.15,81936.7,0.0,-0.98998,1e-05,1.74596]
[1778458377309,50.15,81935.12,0.0,-0.98999,1e-05,1.74397]
[1778458379146,50.15,81934.4,0.0,-0.99,1e-05,1.74306]
[1778458379157,50.15,81935.07,0.0,-0.98999,1e-05,1.7439]
[1778458379308,50.15,81935.07,0.0,-0.98999,1e-05,1.7439]
[1778458384290,50.15,81929.97,0.0,-0.99003,1e-05,1.73749]
[1778458386469,50.15,81929.2,0.0,-0.99004,1e-05,1.73653]
[1778458386559,50.15,81929.2,0.0,-0.99004,1e-05,1.73653]
[1778458389326,50.15,81932.29,0.0,-0.99001,1e-05,1.74041]
[1778458391838,50.15,81931.43,0.0,-0.99002,1e-05,1.73933]
[1778458391921,50.15,81931.43,0.0,-0.99002,1e-05,1.73933]
[1778458392059,50.15,81931.43,0.0,-0.99002,1e-05,1.73933]
[1778458392066,50.15,81931.38,0.0,-0.99002,1e-05,1.73926]
[1778458397383,50.15,81928.78,0.0,-0.99004,1e-05,1.736]
[1778458399038,50.15,81928.78,0.0,-0.99004,1e-05,1.736]
[1778458399063,50.15,81928.78,0.0,-0.99004,1e-05,1.736]
[1778458399087,50.15,81928.78,0.0,-0.99004,1e-05,1.736]
[1778458399137,50.15,81929.15,0.0,-0.99004,1e-05,1.73647]
[1778458399310,50.15,81929.15,0.0,-0.99004,1e-05,1.73647]
[1778458401412,50.15,81917.0,0.0,-0.99014,1e-05,1.72128]
[1778458402418,50.15,81920.34,0.0,-0.99011,1e-05,1.72545]
[1778458403425,50.15,81924.98,0.0,-0.99007,1e-05,1.73124]
[1778458405107,50.15,81924.98,0.0,-0.99007,1e-05,1.73124]
[1778458405146,50.15,81924.98,0.0,-0.99007,1e-05,1.73124]
[1778458405279,50.15,81924.98,0.0,-0.99007,1e-05,1.73124]
[1778458405479,50.15,81924.98,0.0,-0.99007,1e-05,1.73124]
[1778458412213,50.15,81928.54,0.0,-0.99004,1e-05,1.7357]
[1778458412268,50.15,81929.61,0.0,-0.99005,1e-05,1.73535]
[1778458412310,50.15,81929.61,0.0,-0.99005,1e-05,1.73535]
[1778458412489,50.15,81929.13,0.0,-0.99005,1e-05,1.73475]
[1778458417524,50.15,81928.68,0.0,-0.99005,1e-05,1.73419]
[1778458419538,50.15,81925.44,0.0,-0.99008,1e-05,1.73013]
[1778458422134,50.15,81924.57,0.0,-0.99009,1e-05,1.72904]
[1778458422235,50.15,81924.37,0.0,-0.99009,1e-05,1.7288]
[1778458422312,50.15,81924.37,0.0,-0.99009,1e-05,1.7288]
[1778458422351,50.15,81924.37,0.0,-0.99009,1e-05,1.7288]
[1778458422559,50.15,81924.37,0.0,-0.99009,1e-05,1.7288]
[1778458425581,50.15,81918.73,0.0,-0.99013,1e-05,1.72176]
[1778458426587,50.15,81915.63,0.0,-0.99016,1e-05,1.7179]
[1778458428601,50.15,81919.03,0.0,-0.99013,1e-05,1.72213]
[1778458430494,50.15,81921.1,0.0,-0.99011,1e-05,1.72471]
[1778458430550,50.15,81921.1,0.0,-0.99011,1e-05,1.72471]
[1778458430561,50.15,81921.1,0.0,-0.99011,1e-05,1.72471]
[1778458430615,50.15,81921.65,0.0,-0.99011,1e-05,1.7254]
[1778458432629,50.15,81917.8,0.0,-0.99014,1e-05,1.7206]
[1778458434266,50.15,81917.8,0.0,-0.99014,1e-05,1.7206]
[1778458434272,50.15,81917.3,0.0,-0.99014,1e-05,1.71998]
[1778458434310,50.15,81917.3,0.0,-0.99014,1e-05,1.71998]
[1778458434395,50.15,81917.3,0.0,-0.99014,1e-05,1.71998]
[1778458434558,50.15,81917.3,0.0,-0.99014,1e-05,1.71998]
[1778458436657,50.15,81910.3,0.0,-0.9902,1e-05,1.71128]
[1778458438674,50.15,81909.2,0.0,-0.99021,1e-05,1.70992]
[1778458439576,50.15,81909.2,0.0,-0.99021,1e-05,1.70992]
[1778458439710,50.15,81909.2,0.0,-0.99021,1e-05,1.70992]
[1778458439809,50.15,81909.2,0.0,-0.99021,1e-05,1.70992]
[1778458439856,50.15,81908.55,0.0,-0.99021,1e-05,1.70911]
[1778458445723,50.15,81910.44,0.0,-0.9902,1e-05,1.71146]
[1778458448613,50.15,81909.12,0.0,-0.99021,1e-05,1.70982]
[1778458448740,50.15,81909.12,0.0,-0.99021,1e-05,1.70982]
[1778458448809,50.15,81909.12,0.0,-0.99021,1e-05,1.70982]
[1778458448841,50.15,81910.36,0.0,-0.9902,1e-05,1.71136]
[1778458450758,50.15,81907.29,0.0,-0.99022,1e-05,1.70755]
[1778458455831,50.15,81905.02,0.0,-0.99024,1e-05,1.70475]
[1778458455884,50.15,81900.58,0.0,-0.99028,1e-05,1.69927]
[1778458456801,50.15,81897.37,0.0,-0.9903,1e-05,1.69532]
[1778458459571,50.15,81897.16,0.0,-0.99031,1e-05,1.69506]
[1778458461837,50.15,81893.66,0.0,-0.99033,1e-05,1.69076]
[1778458464276,50.15,81890.37,0.0,-0.99036,1e-05,1.68672]
[1778458467125,50.15,81891.02,0.0,-0.99035,1e-05,1.68752]
[1778458467310,50.15,81891.02,0.0,-0.99035,1e-05,1.68752]
[1778458469658,50.15,81892.67,0.0,-0.99034,1e-05,1.68954]
[1778458469809,50.15,81892.67,0.0,-0.99034,1e-05,1.68954]
[1778458469893,50.15,81892.2,0.0,-0.99034,1e-05,1.68896]
[1778458471259,50.15,81892.2,0.0,-0.99034,1e-05,1.68896]
[1778458471917,50.15,81900.73,0.0,-0.99029,1e-05,1.69779]
[1778458472924,50.15,81892.18,0.0,-0.99035,1e-05,1.68728]
[1778458473934,50.15,81891.93,0.0,-0.99036,1e-05,1.68698]
[1778458474894,50.15,81891.93,0.0,-0.99036,1e-05,1.68698]
[1778458478978,50.15,81885.86,0.0,-0.9904,1e-05,1.67955]
[1778458479985,50.15,81882.13,0.0,-0.99043,1e-05,1.675]
[1778458482009,50.15,81879.7,0.0,-0.99045,1e-05,1.67204]
[1778458482115,50.15,81878.2,0.0,-0.99046,1e-05,1.67022]
[1778458483006,50.15,81884.07,0.0,-0.99042,1e-05,1.67737]
[1778458483765,50.15,81884.07,0.0,-0.99042,1e-05,1.67737]
[1778458484014,50.15,81887.9,0.0,-0.99039,1e-05,1.68204]
[1778458484458,50.15,81887.9,0.0,-0.99039,1e-05,1.68204]
[1778458484564,50.15,81887.9,0.0,-0.99039,1e-05,1.68204]
[1778458488042,50.15,81882.06,0.0,-0.99043,1e-05,1.67492]
[1778458488857,50.15,81882.06,0.0,-0.99043,1e-05,1.67492]
[1778458489031,50.15,81882.06,0.0,-0.99043,1e-05,1.67492]
[1778458489061,50.15,81882.06,0.0,-0.99043,1e-05,1.67492]
[1778458489089,50.15,81880.98,0.0,-0.99044,1e-05,1.6736]
[1778458491063,50.15,81884.62,0.0,-0.99041,1e-05,1.67804]
[1778458493043,50.15,81884.07,0.0,-0.99042,1e-05,1.67737]
[1778458493077,50.15,81875.67,0.0,-0.99048,1e-05,1.66715]
[1778458494084,50.15,81874.46,0.0,-0.99049,1e-05,1.66568]
[1778458496884,50.15,81873.32,0.0,-0.9905,1e-05,1.66429]
[1778458497106,50.15,81869.08,0.0,-0.99053,1e-05,1.65916]
[1778458502143,50.15,81862.51,0.0,-0.99059,1e-05,1.65123]
[1778458503150,50.15,81858.08,0.0,-0.99062,1e-05,1.6459]
[1778458504682,50.15,81858.94,0.0,-0.99061,1e-05,1.64694]
[1778458504730,50.15,81858.94,0.0,-0.99061,1e-05,1.64694]
[1778458505164,50.15,81855.08,0.0,-0.99064,1e-05,1.6423]
[1778458506171,50.15,81861.38,0.0,-0.99059,1e-05,1.64987]
[1778458507178,50.15,81856.66,0.0,-0.99063,1e-05,1.6442]
[1778458508185,50.15,81851.65,0.0,-0.99067,1e-05,1.63819]
[1778458508552,50.15,81851.65,0.0,-0.99067,1e-05,1.63819]
[1778458512214,50.15,81858.85,0.0,-0.99061,1e-05,1.64683]
[1778458513221,50.15,81861.03,0.0,-0.9906,1e-05,1.64945]
[1778458514969,50.15,81861.15,0.0,-0.9906,1e-05,1.6496]
[1778458515248,50.15,81851.67,0.0,-0.99067,1e-05,1.63822]
[1778458516244,50.15,81846.95,0.0,-0.9907,1e-05,1.63258]
[1778458517251,50.15,81846.39,0.0,-0.99071,1e-05,1.63191]
[1778458518908,50.15,81844.54,0.0,-0.99072,1e-05,1.6297]
[1778458520273,50.15,81840.86,0.0,-0.99075,1e-05,1.62532]
[1778458520959,50.15,81840.86,0.0,-0.99075,1e-05,1.62532]
[1778458521279,50.15,81830.6,0.0,-0.99083,1e-05,1.61316]
[1778458522286,50.15,81806.13,0.0,-0.99101,1e-05,1.58444]
[1778458523293,50.15,81802.4,0.0,-0.99104,1e-05,1.5801]
[1778458524300,50.15,81798.1,0.0,-0.99107,1e-05,1.57511]
[1778458524897,50.15,81798.1,0.0,-0.99107,1e-05,1.57511]
[1778458525307,50.15,81788.69,0.0,-0.99114,1e-05,1.56423]
[1778458526325,50.15,81793.88,0.0,-0.9911,1e-05,1.57023]
[1778458527322,50.15,81795.88,0.0,-0.99109,1e-05,1.57254]
[1778458528329,50.15,81791.98,0.0,-0.99112,1e-05,1.56803]
[1778458530343,50.15,81787.29,0.0,-0.99115,1e-05,1.56262]
[1778458534377,50.15,81790.62,0.0,-0.99113,1e-05,1.56489]
[1778458537403,50.15,81787.47,0.0,-0.99116,1e-05,1.56126]
[1778458540424,50.15,81778.9,0.0,-0.99122,1e-05,1.55142]
[1778458541431,50.15,81775.11,0.0,-0.99125,1e-05,1.54708]
[1778458542438,50.15,81776.57,0.0,-0.99124,1e-05,1.54875]
[1778458544816,50.15,81771.87,0.0,-0.99127,1e-05,1.54338]
[1778458545460,50.15,81758.44,0.0,-0.99137,1e-05,1.52813]
[1778458546466,50.15,81746.41,0.0,-0.99145,1e-05,1.51457]
[1778458547475,50.15,81746.74,0.0,-0.99145,1e-05,1.51494]
[1778458548482,50.15,81750.13,0.0,-0.99143,1e-05,1.51875]
[1778458549489,50.15,81744.81,0.0,-0.99147,1e-05,1.51277]
[1778458552512,50.15,81742.88,0.0,-0.99148,1e-05,1.51061]
[1778458555218,50.15,81742.59,0.0,-0.99148,1e-05,1.51028]
[1778458555264,50.15,81740.66,0.0,-0.99149,1e-05,1.50812]
[1778458555762,50.15,81740.66,0.0,-0.99149,1e-05,1.50812]
[1778458556190,50.15,81740.66,0.0,-0.99149,1e-05,1.50812]
[1778458556309,50.15,81740.66,0.0,-0.99149,1e-05,1.50812]
[1778458557547,50.15,81744.61,0.0,-0.99147,1e-05,1.51255]
[1778458559561,50.15,81740.35,0.0,-0.9915,1e-05,1.50777]
[1778458561272,50.15,81740.35,0.0,-0.9915,1e-05,1.50777]
[1778458561320,50.15,81743.52,0.0,-0.99147,1e-05,1.51133]
[1778458561972,50.15,81743.52,0.0,-0.99147,1e-05,1.51133]
[1778458562342,50.15,81743.52,0.0,-0.99147,1e-05,1.51133]
[1778458563589,50.15,81734.72,0.0,-0.99154,1e-05,1.50149]
[1778458566610,50.15,81738.92,0.0,-0.99151,1e-05,1.50618]
[1778458567667,50.15,81738.92,0.0,-0.99151,1e-05,1.50618]
[1778458567808,50.15,81738.92,0.0,-0.99151,1e-05,1.50618]
[1778458567909,50.15,81739.67,0.0,-0.9915,1e-05,1.50701]
[1778458568609,50.15,81739.67,0.0,-0.9915,1e-05,1.50701]
[1778458568810,50.15,81739.67,0.0,-0.9915,1e-05,1.50701]
[1778458569098,50.15,81739.67,0.0,-0.9915,1e-05,1.50701]
[1778458569631,50.15,81733.77,0.0,-0.99154,1e-05,1.50043]
[1778458570638,50.15,81729.2,0.0,-0.99158,1e-05,1.49534]
[1778458573024,50.15,81731.46,0.0,-0.99156,1e-05,1.49785]
[1778458573659,50.15,81736.68,0.0,-0.99152,1e-05,1.50367]
[1778458574666,50.15,81742.84,0.0,-0.99148,1e-05,1.51056]
[1778458575673,50.15,81746.34,0.0,-0.99145,1e-05,1.51449]
[1778458579395,50.15,81749.01,0.0,-0.99144,1e-05,1.51749]
[1778458579378,50.15,81756.4,0.0,-0.99138,1e-05,1.52582]
[1778458579744,50.15,81756.4,0.0,-0.99138,1e-05,1.52582]
[1778458579793,50.15,81755.67,0.0,-0.99139,1e-05,1.525]
[1778458580713,50.15,81765.72,0.0,-0.99132,1e-05,1.53638]
[1778458581720,50.15,81780.21,0.0,-0.99121,1e-05,1.55292]
[1778458582727,50.15,81789.42,0.0,-0.99114,1e-05,1.5635]
[1778458583736,50.15,81784.93,0.0,-0.99118,1e-05,1.55834]
[1778458584743,50.15,81790.17,0.0,-0.99114,1e-05,1.56437]
[1778458586330,50.15,81781.87,0.0,-0.9912,1e-05,1.55482]
[1778458586757,50.15,81761.03,0.0,-0.99135,1e-05,1.53106]
[1778458587765,50.15,81765.2,0.0,-0.99132,1e-05,1.53579]
[1778458588771,50.15,81774.84,0.0,-0.99125,1e-05,1.54677]
[1778458589778,50.15,81779.42,0.0,-0.99122,1e-05,1.55201]
[1778458592926,50.15,81780.52,0.0,-0.99122,1e-05,1.55171]
[1778458593059,50.15,81780.52,0.0,-0.99122,1e-05,1.55171]
[1778458593160,50.15,81775.63,0.0,-0.99125,1e-05,1.54612]
[1778458593848,50.15,81775.63,0.0,-0.99125,1e-05,1.54612]
[1778458594059,50.15,81775.63,0.0,-0.99125,1e-05,1.54612]
[1778458594818,50.15,81787.55,0.0,-0.99117,1e-05,1.55978]
[1778458595825,50.15,81792.88,0.0,-0.99113,1e-05,1.56592]
[1778458596832,50.15,81786.06,0.0,-0.99118,1e-05,1.55807]
[1778458597839,50.15,81782.79,0.0,-0.9912,1e-05,1.55431]
[1778458598846,50.15,81777.41,0.0,-0.99124,1e-05,1.54815]
[1778458599575,50.15,81777.41,0.0,-0.99124,1e-05,1.54815]
[1778458599813,50.15,81777.41,0.0,-0.99124,1e-05,1.54815]
[1778458600134,50.15,81777.41,0.0,-0.99124,1e-05,1.54815]
[1778458600311,50.15,81777.41,0.0,-0.99124,1e-05,1.54815]
[1778458600353,50.15,81777.94,0.0,-0.99124,1e-05,1.54876]
[1778458601871,50.15,81784.99,0.0,-0.99118,1e-05,1.55684]
[1778458603296,50.15,81787.28,0.0,-0.99117,1e-05,1.55947]
[1778458604334,50.15,81787.28,0.0,-0.99117,1e-05,1.55947]
[1778458604436,50.15,81786.15,0.0,-0.99118,1e-05,1.55817]
[1778458604683,50.15,81786.15,0.0,-0.99118,1e-05,1.55817]
[1778458607917,50.15,81792.03,0.0,-0.99113,1e-05,1.56494]
[1778458608574,50.15,81792.03,0.0,-0.99113,1e-05,1.56494]
[1778458608924,50.15,81797.81,0.0,-0.99109,1e-05,1.57162]
[1778458609534,50.15,81797.81,0.0,-0.99109,1e-05,1.57162]
[1778458609931,50.15,81794.41,0.0,-0.99112,1e-05,1.56769]
[1778458611945,50.15,81797.21,0.0,-0.9911,1e-05,1.57093]
[1778458613442,50.15,81797.21,0.0,-0.9911,1e-05,1.57093]
[1778458615978,50.15,81794.06,0.0,-0.99112,1e-05,1.56728]
[1778458618999,50.15,81803.11,0.0,-0.99105,1e-05,1.57777]
[1778458620029,50.15,81809.77,0.0,-0.991,1e-05,1.58551]
[1778458621016,50.15,81823.24,0.0,-0.9909,1e-05,1.60128]
[1778458622023,50.15,81838.44,0.0,-0.99079,1e-05,1.61922]
[1778458623030,50.15,81839.85,0.0,-0.99078,1e-05,1.6209]
[1778458624037,50.15,81823.71,0.0,-0.9909,1e-05,1.60183]
[1778458625044,50.15,81825.93,0.0,-0.99088,1e-05,1.60444]
[1778458627058,50.15,81830.5,0.0,-0.99085,1e-05,1.60983]
[1778458630079,50.15,81827.4,0.0,-0.99087,1e-05,1.60617]
[1778458631086,50.15,81824.43,0.0,-0.99089,1e-05,1.60268]
[1778458633100,50.15,81820.05,0.0,-0.99093,1e-05,1.59753]
[1778458634491,50.15,81820.05,0.0,-0.99093,1e-05,1.59753]
[1778458634560,50.15,81820.47,0.0,-0.99092,1e-05,1.59803]
[1778458635064,50.15,81820.47,0.0,-0.99092,1e-05,1.59803]
[1778458635309,50.15,81820.47,0.0,-0.99092,1e-05,1.59803]
[1778458635410,50.15,81819.59,0.0,-0.99093,1e-05,1.597]
[1778458637884,50.15,81819.73,0.0,-0.99093,1e-05,1.59716]
[1778458638141,50.15,81812.32,0.0,-0.99098,1e-05,1.58849]
[1778458639143,50.15,81806.59,0.0,-0.99103,1e-05,1.58181]
[1778458640154,50.15,81814.21,0.0,-0.99097,1e-05,1.5907]
[1778458641161,50.15,81817.36,0.0,-0.99095,1e-05,1.59438]
[1778458641849,50.15,81817.36,0.0,-0.99095,1e-05,1.59438]
[1778458642169,50.15,81775.49,0.0,-0.99125,1e-05,1.54596]
[1778458643089,50.15,81775.49,0.0,-0.99125,1e-05,1.54596]
[1778458643176,50.15,81761.37,0.0,-0.99136,1e-05,1.5299]
[1778458644183,50.15,81757.17,0.0,-0.99139,1e-05,1.52515]
[1778458645191,50.15,81736.18,0.0,-0.99153,1e-05,1.50159]
[1778458646197,50.15,81731.98,0.0,-0.99156,1e-05,1.49691]
[1778458647076,50.15,81731.98,0.0,-0.99156,1e-05,1.49691]
[1778458647886,50.15,81732.74,0.0,-0.99156,1e-05,1.49775]
[1778458648219,50.15,81722.53,0.0,-0.99163,1e-05,1.48642]
[1778458649223,50.15,81725.59,0.0,-0.99161,1e-05,1.48981]
[1778458651488,50.15,81725.26,0.0,-0.99161,1e-05,1.48945]
[1778458651237,50.15,81708.91,0.0,-0.99173,1e-05,1.46991]
[1778458652244,50.15,81713.23,0.0,-0.9917,1e-05,1.47466]
[1778458653265,50.15,81728.61,0.0,-0.9916,1e-05,1.49164]
[1778458654249,50.15,81728.61,0.0,-0.9916,1e-05,1.49164]
[1778458654375,50.15,81736.9,0.0,-0.99154,1e-05,1.50086]
[1778458655279,50.15,81722.72,0.0,-0.99164,1e-05,1.48512]
[1778458656293,50.15,81726.36,0.0,-0.99161,1e-05,1.48915]
[1778458657343,50.15,81737.52,0.0,-0.99153,1e-05,1.50155]
[1778458658180,50.15,81737.52,0.0,-0.99153,1e-05,1.50155]
[1778458658315,50.15,81721.04,0.0,-0.99165,1e-05,1.48326]
[1778458659322,50.15,81716.46,0.0,-0.99168,1e-05,1.47821]
[1778458661336,50.15,81725.56,0.0,-0.99162,1e-05,1.48826]
[1778458662343,50.15,81721.27,0.0,-0.99165,1e-05,1.48352]
[1778458666490,50.15,81723.82,0.0,-0.99163,1e-05,1.48634]
[1778458666575,50.15,81707.18,0.0,-0.99175,1e-05,1.46802]
[1778458667397,50.15,81703.48,0.0,-0.99177,1e-05,1.46397]
[1778458670100,50.15,81704.63,0.0,-0.99176,1e-05,1.46523]
[1778458672764,50.15,81706.95,0.0,-0.99175,1e-05,1.46777]
[1778458673439,50.15,81687.25,0.0,-0.99188,1e-05,1.44632]
[1778458674450,50.15,81688.86,0.0,-0.99187,1e-05,1.44807]
[1778458675454,50.15,81693.52,0.0,-0.99184,1e-05,1.45312]
[1778458676647,50.15,81693.94,0.0,-0.99184,1e-05,1.45358]
[1778458677468,50.15,81698.36,0.0,-0.99181,1e-05,1.45839]
[1778458678475,50.15,81695.34,0.0,-0.99183,1e-05,1.4551]
[1778458680490,50.15,81701.24,0.0,-0.99179,1e-05,1.46153]
[1778458683521,50.15,81695.46,0.0,-0.99183,1e-05,1.45523]
[1778458684520,50.15,81688.83,0.0,-0.99187,1e-05,1.44803]
[1778458686534,50.15,81686.63,0.0,-0.99189,1e-05,1.44565]
[1778458688273,50.15,81687.86,0.0,-0.99188,1e-05,1.44698]
[1778458688550,50.15,81688.7,0.0,-0.99187,1e-05,1.44789]
[1778458689516,50.15,81688.7,0.0,-0.99187,1e-05,1.44789]
[1778458689757,50.15,81690.46,0.0,-0.99186,1e-05,1.4498]
[1778458691571,50.15,81706.82,0.0,-0.99175,1e-05,1.46762]
[1778458692578,50.15,81711.36,0.0,-0.99172,1e-05,1.4726]
[1778458693585,50.15,81713.0,0.0,-0.99171,1e-05,1.4744]
[1778458694592,50.15,81722.86,0.0,-0.99164,1e-05,1.48527]
[1778458696439,50.15,81724.97,0.0,-0.99162,1e-05,1.48761]
[1778458696559,50.15,81724.97,0.0,-0.99162,1e-05,1.48761]
[1778458696606,50.15,81725.05,0.0,-0.99162,1e-05,1.4877]
[1778458697621,50.15,81731.44,0.0,-0.99158,1e-05,1.49478]
[1778458698657,50.15,81746.64,0.0,-0.99147,1e-05,1.51176]
[1778458700667,50.15,81743.83,0.0,-0.99149,1e-05,1.50861]
[1778458703688,50.15,81748.75,0.0,-0.99145,1e-05,1.51412]
[1778458704695,50.15,81753.34,0.0,-0.99142,1e-05,1.51929]
[1778458705702,50.15,81758.31,0.0,-0.99139,1e-05,1.52489]
[1778458708289,50.15,81759.26,0.0,-0.99138,1e-05,1.52597]
[1778458708309,50.15,81759.26,0.0,-0.99138,1e-05,1.52597]
[1778458710737,50.15,81763.15,0.0,-0.99135,1e-05,1.53037]
[1778458711744,50.15,81759.53,0.0,-0.99139,1e-05,1.52473]
[1778458713758,50.15,81753.56,0.0,-0.99143,1e-05,1.51799]
[1778458715614,50.15,81753.56,0.0,-0.99143,1e-05,1.51799]
[1778458715810,50.15,81755.33,0.0,-0.99142,1e-05,1.51999]
[1778458716413,50.15,81755.33,0.0,-0.99142,1e-05,1.51999]
[1778458716560,50.15,81755.33,0.0,-0.99142,1e-05,1.51999]
[1778458716645,50.15,81756.35,0.0,-0.99141,1e-05,1.52114]
[1778458717786,50.15,81751.35,0.0,-0.99144,1e-05,1.51551]
[1778458719250,50.15,81751.35,0.0,-0.99144,1e-05,1.51551]
[1778458719309,50.15,81751.35,0.0,-0.99144,1e-05,1.51551]
[1778458719325,50.15,81749.33,0.0,-0.99146,1e-05,1.51324]
[1778458719740,50.15,81749.33,0.0,-0.99146,1e-05,1.51324]
[1778458719810,50.15,81749.33,0.0,-0.99146,1e-05,1.51324]
[1778458725843,50.15,81749.67,0.0,-0.99146,1e-05,1.51362]
[1778458729871,50.15,81756.75,0.0,-0.99141,1e-05,1.52159]
[1778458731529,50.15,81756.75,0.0,-0.99141,1e-05,1.52159]
[1778458731564,50.15,81756.75,0.0,-0.99141,1e-05,1.52159]
[1778458731665,50.15,81756.89,0.0,-0.9914,1e-05,1.52175]
[1778458732720,50.15,81755.64,0.0,-0.99141,1e-05,1.52034]
[1778458732810,50.15,81755.64,0.0,-0.99141,1e-05,1.52034]
[1778458732892,50.15,81751.62,0.0,-0.99144,1e-05,1.51581]
[1778458735596,50.15,81749.39,0.0,-0.99146,1e-05,1.51331]
[1778458735933,50.15,81710.19,0.0,-0.99173,1e-05,1.46981]
[1778458736922,50.15,81683.67,0.0,-0.99191,1e-05,1.44097]
[1778458737929,50.15,81681.98,0.0,-0.99193,1e-05,1.43915]
[1778458739439,50.15,81681.98,0.0,-0.99193,1e-05,1.43915]
[1778458739540,50.15,81682.77,0.0,-0.99192,1e-05,1.44]
[1778458743351,50.15,81681.05,0.0,-0.99193,1e-05,1.43815]
[1778458743977,50.15,81646.82,0.0,-0.99216,1e-05,1.40166]
[1778458744984,50.15,81646.65,0.0,-0.99216,1e-05,1.40148]
[1778458746936,50.15,81646.79,0.0,-0.99216,1e-05,1.40163]
[1778458748013,50.15,81651.48,0.0,-0.99213,1e-05,1.40658]
[1778458749014,50.15,81662.04,0.0,-0.99206,1e-05,1.41779]
[1778458750021,50.15,81662.04,0.0,-0.99206,1e-05,1.41779]
[1778458750034,50.15,81658.35,0.0,-0.99208,1e-05,1.41387]
[1778458751030,50.15,81639.23,0.0,-0.99221,1e-05,1.39368]
[1778458752037,50.15,81640.72,0.0,-0.9922,1e-05,1.39524]
[1778458753862,50.15,81642.61,0.0,-0.99219,1e-05,1.39723]
[1778458754055,50.15,81627.41,0.0,-0.99229,1e-05,1.38131]
[1778458755062,50.15,81623.23,0.0,-0.99231,1e-05,1.37696]
[1778458758483,50.15,81624.34,0.0,-0.99231,1e-05,1.37812]
[1778458758554,50.15,81616.21,0.0,-0.99236,1e-05,1.36968]
[1778458759103,50.15,81604.9,0.0,-0.99243,1e-05,1.35802]
[1778458760110,50.15,81603.46,0.0,-0.99244,1e-05,1.35654]
[1778458761959,50.15,81602.28,0.0,-0.99245,1e-05,1.35533]
[1778458762124,50.15,81613.55,0.0,-0.99238,1e-05,1.36693]
[1778458763803,50.15,81613.55,0.0,-0.99238,1e-05,1.36693]
[1778458763131,50.15,81618.76,0.0,-0.99234,1e-05,1.37232]
[1778458764144,50.15,81614.74,0.0,-0.99237,1e-05,1.36816]
[1778458765150,50.15,81605.83,0.0,-0.99243,1e-05,1.35897]
[1778458766157,50.15,81604.44,0.0,-0.99244,1e-05,1.35754]
[1778458767706,50.15,81604.44,0.0,-0.99244,1e-05,1.35754]
[1778458768171,50.15,81618.2,0.0,-0.99235,1e-05,1.37174]
[1778458769178,50.15,81623.66,0.0,-0.99231,1e-05,1.37741]
[1778458771194,50.15,81631.48,0.0,-0.99227,1e-05,1.38412]
[1778458773559,50.15,81631.27,0.0,-0.99227,1e-05,1.3839]
[1778458773573,50.15,81626.91,0.0,-0.9923,1e-05,1.37935]
[1778458774226,50.15,81596.5,0.0,-0.99249,1e-05,1.34799]
[1778458775233,50.15,81590.97,0.0,-0.99253,1e-05,1.34235]
[1778458777149,50.15,81590.97,0.0,-0.99253,1e-05,1.34235]
[1778458777247,50.15,81594.52,0.0,-0.99251,1e-05,1.34597]
[1778458778876,50.15,81594.52,0.0,-0.99251,1e-05,1.34597]
[1778458779265,50.15,81574.96,0.0,-0.99263,1e-05,1.32613]
[1778458780273,50.15,81574.97,0.0,-0.99263,1e-05,1.32614]
[1778458782665,50.15,81574.92,0.0,-0.99263,1e-05,1.32609]
[1778458782723,50.15,81570.41,0.0,-0.99266,1e-05,1.32155]
[1778458784300,50.15,81573.81,0.0,-0.99264,1e-05,1.32497]
[1778458785308,50.15,81576.68,0.0,-0.99262,1e-05,1.32787]
[1778458787321,50.15,81584.45,0.0,-0.99257,1e-05,1.33573]
[1778458788328,50.15,81597.55,0.0,-0.99249,1e-05,1.34906]
[1778458789335,50.15,81603.85,0.0,-0.99245,1e-05,1.35552]
[1778458792692,50.15,81604.89,0.0,-0.99244,1e-05,1.35659]
[1778458792356,50.15,81609.71,0.0,-0.99241,1e-05,1.36154]
[1778458793365,50.15,81560.72,0.0,-0.99272,1e-05,1.31184]
[1778458794372,50.15,81563.6,0.0,-0.9927,1e-05,1.31472]
[1778458796548,50.15,81564.98,0.0,-0.99269,1e-05,1.31611]
[1778458796648,50.15,81567.87,0.0,-0.99267,1e-05,1.319]
[1778458799407,50.15,81573.46,0.0,-0.99264,1e-05,1.32462]
[1778458801421,50.15,81582.29,0.0,-0.99258,1e-05,1.33354]
[1778458802428,50.15,81602.48,0.0,-0.99246,1e-05,1.35411]
[1778458803435,50.15,81594.53,0.0,-0.99251,1e-05,1.34598]
[1778458804442,50.15,81599.05,0.0,-0.99248,1e-05,1.3506]
[1778458805449,50.15,81609.2,0.0,-0.99241,1e-05,1.36102]
[1778458806456,50.15,81617.13,0.0,-0.99236,1e-05,1.3692]
[1778458807463,50.15,81632.08,0.0,-0.99226,1e-05,1.38474]
[1778458808471,50.15,81634.57,0.0,-0.99225,1e-05,1.38735]
[1778458811361,50.15,81633.64,0.0,-0.99225,1e-05,1.38637]
[1778458811552,50.15,81595.8,0.0,-0.9925,1e-05,1.34728]
[1778458812533,50.15,81572.46,0.0,-0.99265,1e-05,1.32362]
[1778458813539,50.15,81572.17,0.0,-0.99265,1e-05,1.32332]
[1778458815145,50.15,81570.13,0.0,-0.99266,1e-05,1.32127]
[1778458815578,50.15,81522.71,0.0,-0.99295,1e-05,1.27432]
[1778458816575,50.15,81521.91,0.0,-0.99296,1e-05,1.27354]
[1778458818595,50.15,81524.92,0.0,-0.99294,1e-05,1.27648]
[1778458820141,50.15,81524.03,0.0,-0.99294,1e-05,1.27561]
[1778458820619,50.15,81503.87,0.0,-0.99306,1e-05,1.25605]
[1778458821618,50.15,81508.7,0.0,-0.99303,1e-05,1.26071]
[1778458822636,50.15,81519.46,0.0,-0.99297,1e-05,1.27115]
[1778458823640,50.15,81522.46,0.0,-0.99295,1e-05,1.27407]
[1778458823965,50.15,81522.46,0.0,-0.99295,1e-05,1.27407]
[1778458824646,50.15,81531.14,0.0,-0.9929,1e-05,1.28256]
[1778458825439,50.15,81531.14,0.0,-0.9929,1e-05,1.28256]
[1778458825668,50.15,81516.47,0.0,-0.99299,1e-05,1.26824]
[1778458826675,50.15,81502.34,0.0,-0.99307,1e-05,1.25457]
[1778458827680,50.15,81501.38,0.0,-0.99308,1e-05,1.25365]
[1778458829353,50.15,81501.34,0.0,-0.99308,1e-05,1.25361]
[1778458829694,50.15,81510.17,0.0,-0.99303,1e-05,1.26213]
[1778458830216,50.15,81510.17,0.0,-0.99303,1e-05,1.26213]
[1778458830701,50.15,81479.37,0.0,-0.99321,1e-05,1.23261]
[1778458831708,50.15,81484.91,0.0,-0.99318,1e-05,1.23655]
[1778458832715,50.15,81491.37,0.0,-0.99314,1e-05,1.24271]
[1778458833729,50.15,81484.35,0.0,-0.99319,1e-05,1.23602]
[1778458833971,50.15,81484.35,0.0,-0.99319,1e-05,1.23602]
[1778458834732,50.15,81471.79,0.0,-0.99326,1e-05,1.22412]
[1778458835739,50.15,81471.21,0.0,-0.99326,1e-05,1.22357]
[1778458836759,50.15,81479.86,0.0,-0.99321,1e-05,1.23175]
[1778458837080,50.15,81479.86,0.0,-0.99321,1e-05,1.23175]
[1778458837761,50.15,81462.27,0.0,-0.99331,1e-05,1.21516]
[1778458838769,50.15,81468.8,0.0,-0.99328,1e-05,1.2213]
[1778458839776,50.15,81473.17,0.0,-0.99325,1e-05,1.22542]
[1778458840817,50.15,81473.17,0.0,-0.99325,1e-05,1.22542]
[1778458840829,50.15,81456.25,0.0,-0.99335,1e-05,1.20952]
[1778458841802,50.15,81455.52,0.0,-0.99335,1e-05,1.20884]
[1778458843653,50.15,81455.3,0.0,-0.99335,1e-05,1.20863]
[1778458843818,50.15,81434.06,0.0,-0.99347,1e-05,1.18893]
[1778458844822,50.15,81422.19,0.0,-0.99354,1e-05,1.17804]
[1778458845829,50.15,81422.09,0.0,-0.99354,1e-05,1.17795]
[1778458846836,50.15,81413.32,0.0,-0.99359,1e-05,1.16995]
[1778458847376,50.15,81413.32,0.0,-0.99359,1e-05,1.16995]
[1778458847843,50.15,81410.74,0.0,-0.9936,1e-05,1.16761]
[1778458848156,50.15,81410.74,0.0,-0.9936,1e-05,1.16761]
[1778458848850,50.15,81418.76,0.0,-0.99356,1e-05,1.1749]
[1778458849857,50.15,81422.98,0.0,-0.99354,1e-05,1.17876]
[1778458850864,50.15,81440.09,0.0,-0.99344,1e-05,1.1945]
[1778458851875,50.15,81444.04,0.0,-0.99342,1e-05,1.19816]
[1778458852131,50.15,81444.04,0.0,-0.99342,1e-05,1.19816]
[1778458852871,50.15,81444.04,0.0,-0.99342,1e-05,1.19816]
[1778458852882,50.15,81462.23,0.0,-0.99331,1e-05,1.21512]
[1778458853892,50.15,81480.91,0.0,-0.99321,1e-05,1.23275]
[1778458854907,50.15,81489.76,0.0,-0.99315,1e-05,1.24117]
[1778458855914,50.15,81501.46,0.0,-0.99308,1e-05,1.25238]
[1778458856847,50.15,81501.46,0.0,-0.99308,1e-05,1.25238]
[1778458856921,50.15,81507.05,0.0,-0.99305,1e-05,1.25777]
[1778458857794,50.15,81507.05,0.0,-0.99305,1e-05,1.25777]
[1778458857930,50.15,81503.23,0.0,-0.99307,1e-05,1.25409]
[1778458858935,50.15,81489.46,0.0,-0.99316,1e-05,1.24089]
[1778458859942,50.15,81489.62,0.0,-0.99315,1e-05,1.24104]
[1778458861617,50.15,81489.62,0.0,-0.99315,1e-05,1.24104]
[1778458861694,50.15,81482.24,0.0,-0.9932,1e-05,1.23401]
[1778458861956,50.15,81485.94,0.0,-0.99318,1e-05,1.23753]
[1778458863970,50.15,81498.39,0.0,-0.9931,1e-05,1.24944]
[1778458864978,50.15,81509.26,0.0,-0.99304,1e-05,1.25991]
[1778458865984,50.15,81520.01,0.0,-0.99297,1e-05,1.27033]
[1778458866991,50.15,81526.58,0.0,-0.99293,1e-05,1.27674]
[1778458867998,50.15,81532.99,0.0,-0.9929,1e-05,1.28301]
[1778458870012,50.15,81538.61,0.0,-0.99286,1e-05,1.28854]
[1778458875048,50.15,81543.27,0.0,-0.99283,1e-05,1.29313]
[1778458876055,50.15,81551.34,0.0,-0.99278,1e-05,1.30112]
[1778458878070,50.15,81547.35,0.0,-0.99281,1e-05,1.29716]
[1778458880299,50.15,81548.86,0.0,-0.9928,1e-05,1.29866]
[1778458880308,50.15,81548.86,0.0,-0.9928,1e-05,1.29866]
[1778458880573,50.15,81549.43,0.0,-0.9928,1e-05,1.29923]
[1778458881691,50.15,81549.43,0.0,-0.9928,1e-05,1.29923]
[1778458881815,50.15,81549.43,0.0,-0.9928,1e-05,1.29923]
[1778458882099,50.15,81555.58,0.0,-0.99276,1e-05,1.30533]
[1778458883110,50.15,81562.63,0.0,-0.99271,1e-05,1.31236]
[1778458885137,50.15,81557.17,0.0,-0.99275,1e-05,1.30692]
[1778458886710,50.15,81557.17,0.0,-0.99275,1e-05,1.30692]
[1778458886809,50.15,81557.17,0.0,-0.99275,1e-05,1.30692]
[1778458886811,50.15,81559.0,0.0,-0.99274,1e-05,1.30874]
[1778458888158,50.15,81565.79,0.0,-0.99269,1e-05,1.31553]
[1778458889165,50.15,81568.33,0.0,-0.99268,1e-05,1.31807]
[1778458891179,50.15,81572.34,0.0,-0.99266,1e-05,1.3207]
[1778458894200,50.15,81562.88,0.0,-0.99272,1e-05,1.31123]
[1778458895207,50.15,81562.81,0.0,-0.99272,1e-05,1.31116]
[1778458896214,50.15,81566.4,0.0,-0.9927,1e-05,1.31475]
[1778458897221,50.15,81569.68,0.0,-0.99268,1e-05,1.31803]
[1778458898113,50.15,81569.68,0.0,-0.99268,1e-05,1.31803]
[1778458898308,50.15,81569.68,0.0,-0.99268,1e-05,1.31803]
[1778458898396,50.15,81575.65,0.0,-0.99264,1e-05,1.32403]
[1778458901255,50.15,81578.02,0.0,-0.99263,1e-05,1.32642]
[1778458902262,50.15,81591.27,0.0,-0.99254,1e-05,1.33984]
[1778458903269,50.15,81595.17,0.0,-0.99252,1e-05,1.34381]
[1778458904279,50.15,81601.08,0.0,-0.99248,1e-05,1.34984]
[1778458905288,50.15,81607.36,0.0,-0.99244,1e-05,1.35628]
[1778458906295,50.15,81610.3,0.0,-0.99242,1e-05,1.3593]
[1778458910324,50.15,81613.01,0.0,-0.9924,1e-05,1.36209]
[1778458911330,50.15,81619.13,0.0,-0.99236,1e-05,1.36841]
[1778458914193,50.15,81619.43,0.0,-0.99236,1e-05,1.36872]
[1778458914320,50.15,81619.43,0.0,-0.99236,1e-05,1.36872]
[1778458914351,50.15,81620.98,0.0,-0.99235,1e-05,1.37033]
[1778458915358,50.15,81627.33,0.0,-0.99231,1e-05,1.37691]
[1778458917402,50.15,81628.52,0.0,-0.9923,1e-05,1.37815]
[1778458917557,50.15,81628.52,0.0,-0.9923,1e-05,1.37815]
[1778458918273,50.15,81628.8,0.0,-0.9923,1e-05,1.37844]
[1778458918380,50.15,81625.28,0.0,-0.99232,1e-05,1.37478]
[1778458919388,50.15,81616.51,0.0,-0.99238,1e-05,1.3657]
[1778458920395,50.15,81613.74,0.0,-0.9924,1e-05,1.36284]
[1778458922046,50.15,81617.36,0.0,-0.99238,1e-05,1.36658]
[1778458925432,50.15,81624.39,0.0,-0.99233,1e-05,1.37386]
[1778458926441,50.15,81630.89,0.0,-0.99229,1e-05,1.38062]
[1778458928199,50.15,81632.11,0.0,-0.99228,1e-05,1.38189]
[1778458928455,50.15,81627.8,0.0,-0.99231,1e-05,1.3774]
[1778458932137,50.15,81628.77,0.0,-0.9923,1e-05,1.37841]
[1778458933419,50.15,81628.61,0.0,-0.9923,1e-05,1.37825]
[1778458936515,50.15,81632.84,0.0,-0.99228,1e-05,1.38265]
[1778458937358,50.15,81632.84,0.0,-0.99228,1e-05,1.38265]
[1778458937522,50.15,81629.86,0.0,-0.9923,1e-05,1.37955]
[1778458938529,50.15,81624.2,0.0,-0.99233,1e-05,1.37366]
[1778458939536,50.15,81630.08,0.0,-0.99229,1e-05,1.37978]
[1778458940543,50.15,81634.55,0.0,-0.99226,1e-05,1.38444]
[1778458942557,50.15,81634.64,0.0,-0.99226,1e-05,1.38453]
[1778458943564,50.15,81640.89,0.0,-0.99222,1e-05,1.39107]
[1778458944433,50.15,81640.89,0.0,-0.99222,1e-05,1.39107]
[1778458946592,50.15,81643.5,0.0,-0.99221,1e-05,1.39381]
[1778458947599,50.15,81648.77,0.0,-0.99217,1e-05,1.39936]
[1778458948381,50.15,81648.77,0.0,-0.99217,1e-05,1.39936]
[1778458949613,50.15,81654.94,0.0,-0.99213,1e-05,1.40587]
[1778458950620,50.15,81661.07,0.0,-0.99209,1e-05,1.41236]
[1778458951649,50.15,81661.07,0.0,-0.99209,1e-05,1.41236]
[1778458952653,50.15,81652.64,0.0,-0.99215,1e-05,1.40198]
[1778458954683,50.15,81658.92,0.0,-0.99211,1e-05,1.40862]
[1778458955609,50.15,81658.92,0.0,-0.99211,1e-05,1.40862]
[1778458956687,50.15,81655.03,0.0,-0.99214,1e-05,1.4045]
[1778458958701,50.15,81660.77,0.0,-0.9921,1e-05,1.41058]
[1778458961676,50.15,81661.71,0.0,-0.99209,1e-05,1.41158]
[1778458961830,50.15,81666.06,0.0,-0.99206,1e-05,1.4162]
[1778458962741,50.15,81662.91,0.0,-0.99209,1e-05,1.41285]
[1778458964756,50.15,81666.66,0.0,-0.99206,1e-05,1.41684]
[1778458965648,50.15,81666.66,0.0,-0.99206,1e-05,1.41684]
[1778458967443,50.15,81666.41,0.0,-0.99206,1e-05,1.41657]
[1778458967777,50.15,81657.53,0.0,-0.99212,1e-05,1.40715]
[1778458968783,50.15,81649.12,0.0,-0.99218,1e-05,1.39827]
[1778458969792,50.15,81650.12,0.0,-0.99217,1e-05,1.39932]
[1778458971352,50.15,81650.65,0.0,-0.99217,1e-05,1.39988]
[1778458971815,50.15,81642.82,0.0,-0.99222,1e-05,1.39165]
[1778458972822,50.15,81642.85,0.0,-0.99222,1e-05,1.39168]
[1778458974095,50.15,81642.85,0.0,-0.99222,1e-05,1.39168]
[1778458974836,50.15,81626.36,0.0,-0.99233,1e-05,1.37447]
[1778458975843,50.15,81631.12,0.0,-0.99229,1e-05,1.37942]
[1778458977886,50.15,81632.23,0.0,-0.99229,1e-05,1.38058]
[1778458977894,50.15,81634.78,0.0,-0.99227,1e-05,1.38324]
[1778458978403,50.15,81634.78,0.0,-0.99227,1e-05,1.38324]
[1778458978864,50.15,81625.84,0.0,-0.99233,1e-05,1.37393]
[1778458979871,50.15,81625.36,0.0,-0.99233,1e-05,1.37343]
[1778458981992,50.15,81623.95,0.0,-0.99234,1e-05,1.37197]
[1778458984915,50.15,81633.6,0.0,-0.99228,1e-05,1.382]
[1778458985916,50.15,81644.11,0.0,-0.99221,1e-05,1.393]
[1778458986923,50.15,81645.44,0.0,-0.9922,1e-05,1.3944]
[1778458987930,50.15,81650.3,0.0,-0.99217,1e-05,1.39951]
[1778458988937,50.15,81654.02,0.0,-0.99214,1e-05,1.40344]
[1778458990054,50.15,81654.02,0.0,-0.99214,1e-05,1.40344]
[1778458990308,50.15,81654.76,0.0,-0.99214,1e-05,1.40422]
[1778458991959,50.15,81659.82,0.0,-0.99211,1e-05,1.40957]
[1778458993973,50.15,81661.92,0.0,-0.99209,1e-05,1.4118]
[1778458994934,50.15,81661.92,0.0,-0.99209,1e-05,1.4118]
[1778458995062,50.15,81661.92,0.0,-0.99209,1e-05,1.4118]
[1778458994981,50.15,81663.85,0.0,-0.99208,1e-05,1.41385]
[1778458995987,50.15,81664.57,0.0,-0.99207,1e-05,1.41462]
[1778458996489,50.15,81664.57,0.0,-0.99207,1e-05,1.41462]
[1778458996559,50.15,81664.57,0.0,-0.99207,1e-05,1.41462]
[1778458996994,50.15,81668.74,0.0,-0.99205,1e-05,1.41906]
[1778458998001,50.15,81677.44,0.0,-0.99199,1e-05,1.42835]
[1778458999008,50.15,81680.72,0.0,-0.99197,1e-05,1.43187]
[1778459003036,50.15,81684.56,0.0,-0.99194,1e-05,1.436]
[1778459004071,50.15,81684.56,0.0,-0.99194,1e-05,1.436]
[1778459004308,50.15,81685.41,0.0,-0.99193,1e-05,1.43691]
[1778459005052,50.15,81688.1,0.0,-0.99192,1e-05,1.43981]
[1778459007620,50.15,81686.16,0.0,-0.99193,1e-05,1.43772]
[1778459007812,50.15,81686.16,0.0,-0.99193,1e-05,1.43772]
[1778459011094,50.15,81681.03,0.0,-0.99197,1e-05,1.43073]
[1778459012229,50.15,81680.32,0.0,-0.99198,1e-05,1.42996]
[1778459012309,50.15,81680.32,0.0,-0.99198,1e-05,1.42996]
[1778459012996,50.15,81680.32,0.0,-0.99198,1e-05,1.42996]
[1778459013059,50.15,81680.32,0.0,-0.99198,1e-05,1.42996]
[1778459013108,50.15,81680.47,0.0,-0.99198,1e-05,1.43013]
[1778459014116,50.15,81683.84,0.0,-0.99195,1e-05,1.43374]
[1778459015122,50.15,81696.44,0.0,-0.99187,1e-05,1.44734]
[1778459016129,50.15,81702.27,0.0,-0.99183,1e-05,1.45367]
[1778459018612,50.15,81702.97,0.0,-0.99182,1e-05,1.45443]
[1778459018809,50.15,81702.97,0.0,-0.99182,1e-05,1.45443]
[1778459018979,50.15,81705.39,0.0,-0.99181,1e-05,1.45706]
[1778459019152,50.15,81711.53,0.0,-0.99176,1e-05,1.46376]
[1778459020159,50.15,81715.23,0.0,-0.99174,1e-05,1.46781]
[1778459022914,50.15,81716.02,0.0,-0.99173,1e-05,1.46868]
[1778459023065,50.15,81716.02,0.0,-0.99173,1e-05,1.46868]
[1778459025194,50.15,81707.56,0.0,-0.99179,1e-05,1.45943]
[1778459027729,50.15,81707.87,0.0,-0.99179,1e-05,1.45977]
[1778459027809,50.15,81707.87,0.0,-0.99179,1e-05,1.45977]
[1778459028141,50.15,81707.87,0.0,-0.99179,1e-05,1.45977]
[1778459028146,50.15,81710.2,0.0,-0.99177,1e-05,1.46231]
[1778459028309,50.15,81710.2,0.0,-0.99177,1e-05,1.46231]
[1778459030887,50.15,81710.19,0.0,-0.99177,1e-05,1.4623]
[1778459031059,50.15,81710.19,0.0,-0.99177,1e-05,1.4623]
[1778459031126,50.15,81713.91,0.0,-0.99175,1e-05,1.46637]
[1778459032048,50.15,81713.91,0.0,-0.99175,1e-05,1.46637]
[1778459032059,50.15,81713.91,0.0,-0.99175,1e-05,1.46637]
[1778459032149,50.15,81715.09,0.0,-0.99174,1e-05,1.46766]
[1778459033250,50.15,81718.99,0.0,-0.99171,1e-05,1.47194]
[1778459034257,50.15,81715.87,0.0,-0.99173,1e-05,1.46851]
[1778459035664,50.15,81715.87,0.0,-0.99173,1e-05,1.46851]
[1778459035810,50.15,81715.87,0.0,-0.99173,1e-05,1.46851]
[1778459037736,50.15,81717.44,0.0,-0.99172,1e-05,1.47024]
[1778459037812,50.15,81717.44,0.0,-0.99172,1e-05,1.47024]
[1778459037837,50.15,81717.44,0.0,-0.99172,1e-05,1.47024]
[1778459040301,50.15,81721.73,0.0,-0.99169,1e-05,1.47495]
[1778459042085,50.15,81728.65,0.0,-0.99165,1e-05,1.48258]
[1778459043321,50.15,81736.88,0.0,-0.99159,1e-05,1.49169]
[1778459044997,50.15,81736.88,0.0,-0.99159,1e-05,1.49169]
[1778459045061,50.15,81736.88,0.0,-0.99159,1e-05,1.49169]
[1778459045098,50.15,81737.99,0.0,-0.99158,1e-05,1.49293]
[1778459050513,50.15,81738.62,0.0,-0.99158,1e-05,1.49363]
[1778459050559,50.15,81738.62,0.0,-0.99158,1e-05,1.49363]
[1778459051022,50.15,81738.62,0.0,-0.99158,1e-05,1.49363]
[1778459051063,50.15,81738.62,0.0,-0.99158,1e-05,1.49363]
[1778459051115,50.15,81738.58,0.0,-0.99158,1e-05,1.49358]
[1778459052384,50.15,81744.73,0.0,-0.99153,1e-05,1.50043]
[1778459055405,50.15,81752.15,0.0,-0.99148,1e-05,1.50872]
[1778459056418,50.15,81752.15,0.0,-0.99148,1e-05,1.50872]
[1778459056558,50.15,81752.15,0.0,-0.99148,1e-05,1.50872]
[1778459057092,50.15,81752.15,0.0,-0.99148,1e-05,1.50872]
[1778459057096,50.15,81753.79,0.0,-0.99147,1e-05,1.51056]
[1778459057311,50.15,81753.79,0.0,-0.99147,1e-05,1.51056]
[1778459059433,50.15,81762.59,0.0,-0.99141,1e-05,1.52046]
[1778459060440,50.15,81764.06,0.0,-0.9914,1e-05,1.52212]
[1778459062455,50.15,81771.43,0.0,-0.99134,1e-05,1.53046]
[1778459065476,50.15,81761.45,0.0,-0.99141,1e-05,1.51917]
[1778459066256,50.15,81761.45,0.0,-0.99141,1e-05,1.51917]
[1778459066311,50.15,81761.45,0.0,-0.99141,1e-05,1.51917]
[1778459066483,50.15,81760.42,0.0,-0.99142,1e-05,1.51801]
[1778459067438,50.15,81760.42,0.0,-0.99142,1e-05,1.51801]
[1778459067560,50.15,81760.42,0.0,-0.99142,1e-05,1.51801]
[1778459070513,50.15,81756.49,0.0,-0.99145,1e-05,1.51359]
[1778459071438,50.15,81756.49,0.0,-0.99145,1e-05,1.51359]
[1778459071558,50.15,81756.49,0.0,-0.99145,1e-05,1.51359]
[1778459071916,50.15,81756.49,0.0,-0.99145,1e-05,1.51359]
[1778459072060,50.15,81756.49,0.0,-0.99145,1e-05,1.51359]
[1778459072089,50.15,81758.32,0.0,-0.99145,1e-05,1.51411]
[1778459074539,50.15,81752.02,0.0,-0.99149,1e-05,1.50704]
[1778459075546,50.15,81755.9,0.0,-0.99146,1e-05,1.51139]
[1778459078265,50.15,81753.98,0.0,-0.99148,1e-05,1.50924]
[1778459078309,50.15,81753.98,0.0,-0.99148,1e-05,1.50924]
[1778459078641,50.15,81753.98,0.0,-0.99148,1e-05,1.50924]
[1778459078810,50.15,81753.98,0.0,-0.99148,1e-05,1.50924]
[1778459078911,50.15,81756.33,0.0,-0.99146,1e-05,1.51188]
[1778459079574,50.15,81761.51,0.0,-0.99142,1e-05,1.5177]
[1778459080600,50.15,81761.51,0.0,-0.99142,1e-05,1.5177]
[1778459080809,50.15,81761.51,0.0,-0.99142,1e-05,1.5177]
[1778459083875,50.15,81763.15,0.0,-0.99141,1e-05,1.51955]
[1778459083939,50.15,81763.15,0.0,-0.99141,1e-05,1.51955]
[1778459083976,50.15,81764.51,0.0,-0.9914,1e-05,1.52108]
[1778459084797,50.15,81764.51,0.0,-0.9914,1e-05,1.52108]
[1778459084810,50.15,81764.51,0.0,-0.9914,1e-05,1.52108]
[1778459084898,50.15,81769.88,0.0,-0.99136,1e-05,1.52715]
[1778459086623,50.15,81767.34,0.0,-0.99138,1e-05,1.52428]
[1778459087724,50.15,81767.34,0.0,-0.99138,1e-05,1.52428]
[1778459087811,50.15,81767.34,0.0,-0.99138,1e-05,1.52428]
[1778459088556,50.15,81768.26,0.0,-0.99137,1e-05,1.52532]
[1778459088809,50.15,81768.26,0.0,-0.99137,1e-05,1.52532]
[1778459088813,50.15,81767.51,0.0,-0.99138,1e-05,1.52447]
[1778459089644,50.15,81769.91,0.0,-0.99136,1e-05,1.52718]
[1778459090420,50.15,81769.91,0.0,-0.99136,1e-05,1.52718]
[1778459090561,50.15,81769.91,0.0,-0.99136,1e-05,1.52718]
[1778459090651,50.15,81771.84,0.0,-0.99135,1e-05,1.52937]
[1778459093672,50.15,81773.98,0.0,-0.99133,1e-05,1.5318]
[1778459095800,50.15,81773.47,0.0,-0.99134,1e-05,1.53122]
[1778459095809,50.15,81773.47,0.0,-0.99134,1e-05,1.53122]
[1778459095901,50.15,81770.09,0.0,-0.99136,1e-05,1.52739]
[1778459096264,50.15,81770.09,0.0,-0.99136,1e-05,1.52739]
[1778459096308,50.15,81770.09,0.0,-0.99136,1e-05,1.52739]
[1778459099469,50.15,81770.62,0.0,-0.99136,1e-05,1.52799]
[1778459099559,50.15,81770.62,0.0,-0.99136,1e-05,1.52799]
[1778459101863,50.15,81769.86,0.0,-0.99136,1e-05,1.52713]
[1778459102075,50.15,81769.86,0.0,-0.99136,1e-05,1.52713]
[1778459102176,50.15,81764.72,0.0,-0.9914,1e-05,1.52132]
[1778459102719,50.15,81764.72,0.0,-0.9914,1e-05,1.52132]
[1778459102815,50.15,81764.72,0.0,-0.9914,1e-05,1.52132]
[1778459102916,50.15,81762.19,0.0,-0.99142,1e-05,1.51847]
[1778459103742,50.15,81759.99,0.0,-0.99143,1e-05,1.51599]
[1778459105944,50.15,81760.65,0.0,-0.99143,1e-05,1.51673]
[1778459106077,50.15,81760.65,0.0,-0.99143,1e-05,1.51673]
[1778459106151,50.15,81751.86,0.0,-0.99149,1e-05,1.50687]
[1778459106824,50.15,81751.86,0.0,-0.99149,1e-05,1.50687]
[1778459107061,50.15,81751.86,0.0,-0.99149,1e-05,1.50687]
[1778459107139,50.15,81748.01,0.0,-0.99152,1e-05,1.50256]
[1778459107770,50.15,81744.73,0.0,-0.99154,1e-05,1.4989]
[1778459108777,50.15,81746.56,0.0,-0.99153,1e-05,1.50094]
[1778459111422,50.15,81747.48,0.0,-0.99152,1e-05,1.50197]
[1778459111557,50.15,81747.48,0.0,-0.99152,1e-05,1.50197]
[1778459111831,50.15,81747.48,0.0,-0.99152,1e-05,1.50197]
[1778459112066,50.15,81747.48,0.0,-0.99152,1e-05,1.50197]
[1778459112167,50.15,81747.21,0.0,-0.99152,1e-05,1.50167]
[1778459112806,50.15,81749.41,0.0,-0.99151,1e-05,1.50412]
[1778459115405,50.15,81750.76,0.0,-0.9915,1e-05,1.50563]
[1778459115558,50.15,81750.76,0.0,-0.9915,1e-05,1.50563]
[1778459115818,50.15,81750.76,0.0,-0.9915,1e-05,1.50563]
[1778459116063,50.15,81750.76,0.0,-0.9915,1e-05,1.50563]
[1778459116164,50.15,81749.62,0.0,-0.99151,1e-05,1.50436]
[1778459118838,50.15,81749.17,0.0,-0.99151,1e-05,1.50386]
[1778459119059,50.15,81749.17,0.0,-0.99151,1e-05,1.50386]
[1778459119160,50.15,81745.04,0.0,-0.99154,1e-05,1.49925]
[1778459121425,50.15,81746.22,0.0,-0.99153,1e-05,1.50056]
[1778459121563,50.15,81746.22,0.0,-0.99153,1e-05,1.50056]
[1778459121870,50.15,81748.36,0.0,-0.99152,1e-05,1.50295]
[1778459123142,50.15,81755.91,0.0,-0.99146,1e-05,1.5114]
[1778459123937,50.15,81755.91,0.0,-0.99146,1e-05,1.5114]
[1778459124062,50.15,81755.91,0.0,-0.99146,1e-05,1.5114]
[1778459124164,50.15,81763.72,0.0,-0.99141,1e-05,1.52019]
[1778459124891,50.15,81762.92,0.0,-0.99141,1e-05,1.51929]
[1778459125569,50.15,81762.92,0.0,-0.99141,1e-05,1.51929]
[1778459125898,50.15,81762.32,0.0,-0.99142,1e-05,1.51861]
[1778459128846,50.15,81760.83,0.0,-0.99143,1e-05,1.51693]
[1778459129064,50.15,81760.83,0.0,-0.99143,1e-05,1.51693]
[1778459130933,50.15,81765.01,0.0,-0.9914,1e-05,1.52165]
[1778459132947,50.15,81767.09,0.0,-0.99139,1e-05,1.52245]
[1778459134962,50.15,81782.23,0.0,-0.99128,1e-05,1.53962]
[1778459135353,50.15,81782.23,0.0,-0.99128,1e-05,1.53962]
[1778459135969,50.15,81808.05,0.0,-0.99109,1e-05,1.56927]
[1778459136975,50.15,81801.9,0.0,-0.99114,1e-05,1.56217]
[1778459138958,50.15,81799.89,0.0,-0.99115,1e-05,1.55985]
[1778459141064,50.15,81798.42,0.0,-0.99116,1e-05,1.55816]
[1778459141096,50.15,81796.14,0.0,-0.99118,1e-05,1.55554]
[1778459146038,50.15,81792.57,0.0,-0.99121,1e-05,1.55144]
[1778459147045,50.15,81782.1,0.0,-0.99128,1e-05,1.53947]
[1778459148052,50.15,81777.03,0.0,-0.99132,1e-05,1.53371]
[1778459150066,50.15,81772.35,0.0,-0.99135,1e-05,1.5284]
[1778459151247,50.15,81772.35,0.0,-0.99135,1e-05,1.5284]
[1778459151073,50.15,81764.55,0.0,-0.99141,1e-05,1.51958]
[1778459151313,50.15,81764.55,0.0,-0.99141,1e-05,1.51958]
[1778459152080,50.15,81766.76,0.0,-0.99139,1e-05,1.52208]
[1778459153065,50.15,81766.76,0.0,-0.99139,1e-05,1.52208]
[1778459153087,50.15,81768.48,0.0,-0.99138,1e-05,1.52402]
[1778459155732,50.15,81766.61,0.0,-0.99139,1e-05,1.52191]
[1778459155809,50.15,81766.61,0.0,-0.99139,1e-05,1.52191]
[1778459161143,50.15,81767.03,0.0,-0.99139,1e-05,1.52238]
[1778459163157,50.15,81757.74,0.0,-0.99146,1e-05,1.51192]
[1778459163642,50.15,81757.74,0.0,-0.99146,1e-05,1.51192]
[1778459163811,50.15,81757.74,0.0,-0.99146,1e-05,1.51192]
[1778459164164,50.15,81750.08,0.0,-0.99151,1e-05,1.50334]
[1778459165171,50.15,81749.5,0.0,-0.99152,1e-05,1.50269]
[1778459167468,50.15,81746.77,0.0,-0.99154,1e-05,1.49965]
[1778459167559,50.15,81746.77,0.0,-0.99154,1e-05,1.49965]
[1778459171213,50.15,81740.79,0.0,-0.99158,1e-05,1.49299]
[1778459172337,50.15,81743.62,0.0,-0.99156,1e-05,1.49614]
[1778459172561,50.15,81743.62,0.0,-0.99156,1e-05,1.49614]
[1778459173884,50.15,81743.9,0.0,-0.99156,1e-05,1.49645]
[1778459174066,50.15,81743.9,0.0,-0.99156,1e-05,1.49645]
[1778459174234,50.15,81744.09,0.0,-0.99155,1e-05,1.49666]
[1778459177256,50.15,81749.8,0.0,-0.99151,1e-05,1.50303]
[1778459177826,50.15,81749.8,0.0,-0.99151,1e-05,1.50303]
[1778459178060,50.15,81749.8,0.0,-0.99151,1e-05,1.50303]
[1778459178263,50.15,81753.57,0.0,-0.99149,1e-05,1.50725]
[1778459182291,50.15,81749.4,0.0,-0.99152,1e-05,1.50258]
[1778459183081,50.15,81749.4,0.0,-0.99152,1e-05,1.50258]
[1778459183309,50.15,81749.4,0.0,-0.99152,1e-05,1.50258]
[1778459183298,50.15,81749.57,0.0,-0.99152,1e-05,1.50277]
[1778459184924,50.15,81750.13,0.0,-0.99151,1e-05,1.5034]
[1778459185057,50.15,81750.13,0.0,-0.99151,1e-05,1.5034]
[1778459189467,50.15,81751.83,0.0,-0.9915,1e-05,1.5053]
[1778459189559,50.15,81751.83,0.0,-0.9915,1e-05,1.5053]
[1778459190216,50.15,81751.83,0.0,-0.9915,1e-05,1.5053]
[1778459190312,50.15,81751.83,0.0,-0.9915,1e-05,1.5053]
[1778459190317,50.15,81752.8,0.0,-0.99149,1e-05,1.50638]
[1778459194375,50.15,81754.82,0.0,-0.99149,1e-05,1.50711]
[1778459196760,50.15,81754.24,0.0,-0.99149,1e-05,1.50646]
[1778459196808,50.15,81754.24,0.0,-0.99149,1e-05,1.50646]
[1778459199641,50.15,81752.88,0.0,-0.9915,1e-05,1.50494]
[1778459199809,50.15,81752.88,0.0,-0.9915,1e-05,1.50494]
[1778459201424,50.15,81747.21,0.0,-0.99154,1e-05,1.49861]
[1778459202864,50.15,81747.21,0.0,-0.99154,1e-05,1.49861]
[1778459203060,50.15,81747.21,0.0,-0.99154,1e-05,1.49861]
[1778459203161,50.15,81745.42,0.0,-0.99155,1e-05,1.49661]
[1778459204532,50.15,81745.84,0.0,-0.99155,1e-05,1.49708]
[1778459204558,50.15,81745.84,0.0,-0.99155,1e-05,1.49708]
[1778459210513,50.15,81748.26,0.0,-0.99153,1e-05,1.49978]
[1778459210558,50.15,81748.26,0.0,-0.99153,1e-05,1.49978]
[1778459215052,50.15,81750.26,0.0,-0.99152,1e-05,1.50201]
[1778459215059,50.15,81750.26,0.0,-0.99152,1e-05,1.50201]
[1778459215083,50.15,81750.26,0.0,-0.99152,1e-05,1.50201]
[1778459218544,50.15,81754.57,0.0,-0.99149,1e-05,1.50683]
[1778459221058,50.15,81755.21,0.0,-0.99148,1e-05,1.50755]
[1778459224334,50.15,81755.47,0.0,-0.99148,1e-05,1.50784]
[1778459224558,50.15,81754.47,0.0,-0.99149,1e-05,1.50672]
[1778459224586,50.15,81754.14,0.0,-0.99149,1e-05,1.50635]
[1778459226552,50.15,81755.39,0.0,-0.99148,1e-05,1.50775]
[1778459226558,50.15,81755.39,0.0,-0.99148,1e-05,1.50775]
[1778459229624,50.15,81739.33,0.0,-0.9916,1e-05,1.48984]
[1778459230629,50.15,81738.03,0.0,-0.99161,1e-05,1.4884]
[1778459235409,50.15,81736.48,0.0,-0.99162,1e-05,1.48668]
[1778459235561,50.15,81736.48,0.0,-0.99162,1e-05,1.48668]
[1778459235730,50.15,81736.48,0.0,-0.99162,1e-05,1.48668]
[1778459235809,50.15,81736.48,0.0,-0.99162,1e-05,1.48668]
[1778459235831,50.15,81737.78,0.0,-0.99161,1e-05,1.48813]
[1778459241707,50.15,81739.94,0.0,-0.99159,1e-05,1.49052]
[1778459244438,50.15,81738.26,0.0,-0.9916,1e-05,1.48866]
[1778459244557,50.15,81738.26,0.0,-0.9916,1e-05,1.48866]
[1778459249763,50.15,81737.23,0.0,-0.99161,1e-05,1.48752]
[1778459250471,50.15,81737.23,0.0,-0.99161,1e-05,1.48752]
[1778459250560,50.15,81737.23,0.0,-0.99161,1e-05,1.48752]
[1778459250712,50.15,81737.23,0.0,-0.99161,1e-05,1.48752]
[1778459250809,50.15,81737.23,0.0,-0.99161,1e-05,1.48752]
[1778459250813,50.15,81736.98,0.0,-0.99161,1e-05,1.48724]
[1778459256818,50.15,81734.51,0.0,-0.99164,1e-05,1.48299]
[1778459257825,50.15,81717.81,0.0,-0.99175,1e-05,1.46462]
[1778459258832,50.15,81712.53,0.0,-0.99179,1e-05,1.45885]
[1778459261853,50.15,81708.94,0.0,-0.99182,1e-05,1.45494]
[1778459263867,50.15,81705.8,0.0,-0.99184,1e-05,1.45152]
[1778459268902,50.15,81704.02,0.0,-0.99185,1e-05,1.44959]
[1778459269909,50.15,81697.67,0.0,-0.99189,1e-05,1.44271]
[1778459271924,50.15,81698.63,0.0,-0.99189,1e-05,1.44375]
[1778459273938,50.15,81692.17,0.0,-0.99193,1e-05,1.43678]
[1778459274945,50.15,81688.39,0.0,-0.99195,1e-05,1.43271]
[1778459276960,50.15,81682.54,0.0,-0.99199,1e-05,1.42644]
[1778459277967,50.15,81677.54,0.0,-0.99203,1e-05,1.42109]
[1778459279981,50.15,81677.4,0.0,-0.99203,1e-05,1.42094]
[1778459280988,50.15,81668.77,0.0,-0.99209,1e-05,1.41175]
[1778459283002,50.15,81668.53,0.0,-0.99209,1e-05,1.4115]
[1778459285017,50.15,81672.04,0.0,-0.99206,1e-05,1.41523]
[1778459288108,50.15,81669.71,0.0,-0.99208,1e-05,1.41275]
[1778459288310,50.15,81669.71,0.0,-0.99208,1e-05,1.41275]
[1778459291061,50.15,81662.45,0.0,-0.99213,1e-05,1.40505]
[1778459293075,50.15,81660.44,0.0,-0.99214,1e-05,1.40293]
[1778459295089,50.15,81653.44,0.0,-0.99219,1e-05,1.39555]
[1778459296407,50.15,81653.44,0.0,-0.99219,1e-05,1.39555]
[1778459296096,50.15,81644.23,0.0,-0.99225,1e-05,1.38589]
[1778459297103,50.15,81638.64,0.0,-0.99228,1e-05,1.38005]
[1778459298110,50.15,81635.28,0.0,-0.99231,1e-05,1.37655]
[1778459300193,50.15,81634.97,0.0,-0.99231,1e-05,1.37623]
[1778459300239,50.15,81638.33,0.0,-0.99229,1e-05,1.37973]
[1778459301132,50.15,81645.9,0.0,-0.99224,1e-05,1.38764]
[1778459302139,50.15,81647.2,0.0,-0.99223,1e-05,1.389]
[1778459306085,50.15,81644.33,0.0,-0.99225,1e-05,1.38599]
[1778459306167,50.15,81641.3,0.0,-0.99227,1e-05,1.38283]
[1778459309592,50.15,81640.92,0.0,-0.99227,1e-05,1.38243]
[1778459311326,50.15,81641.16,0.0,-0.99227,1e-05,1.38268]
[1778459311564,50.15,81642.01,0.0,-0.99227,1e-05,1.38212]
[1778459312280,50.15,81642.01,0.0,-0.99227,1e-05,1.38212]
[1778459312314,50.15,81642.01,0.0,-0.99227,1e-05,1.38212]
[1778459312381,50.15,81641.45,0.0,-0.99227,1e-05,1.38154]
[1778459315230,50.15,81644.67,0.0,-0.99225,1e-05,1.3849]
[1778459317248,50.15,81652.54,0.0,-0.9922,1e-05,1.39315]
[1778459320269,50.15,81666.78,0.0,-0.99211,1e-05,1.40818]
[1778459321276,50.15,81669.93,0.0,-0.99209,1e-05,1.41152]
[1778459326311,50.15,81669.18,0.0,-0.99209,1e-05,1.41072]
[1778459327291,50.15,81669.18,0.0,-0.99209,1e-05,1.41072]
[1778459327309,50.15,81669.18,0.0,-0.99209,1e-05,1.41072]
[1778459331346,50.15,81665.29,0.0,-0.99212,1e-05,1.4066]
[1778459334367,50.15,81668.91,0.0,-0.99209,1e-05,1.41043]
[1778459336163,50.15,81666.94,0.0,-0.99211,1e-05,1.40834]
[1778459336309,50.15,81666.94,0.0,-0.99211,1e-05,1.40834]
[1778459336863,50.15,81665.46,0.0,-0.99212,1e-05,1.40678]
[1778459337059,50.15,81665.46,0.0,-0.99212,1e-05,1.40678]
[1778459337388,50.15,81664.07,0.0,-0.99213,1e-05,1.40531]
[1778459340303,50.15,81664.23,0.0,-0.99212,1e-05,1.40547]
[1778459340308,50.15,81664.23,0.0,-0.99212,1e-05,1.40547]
[1778459343430,50.15,81671.82,0.0,-0.99207,1e-05,1.41353]
[1778459345444,50.15,81663.77,0.0,-0.99213,1e-05,1.40499]
[1778459346683,50.15,81662.91,0.0,-0.99213,1e-05,1.40408]
[1778459346810,50.15,81662.91,0.0,-0.99213,1e-05,1.40408]
[1778459346901,50.15,81662.91,0.0,-0.99213,1e-05,1.40408]
[1778459347062,50.15,81662.91,0.0,-0.99213,1e-05,1.40408]
[1778459347458,50.15,81663.48,0.0,-0.99213,1e-05,1.40468]
[1778459348465,50.15,81669.38,0.0,-0.99209,1e-05,1.41093]
[1778459351700,50.15,81670.75,0.0,-0.99208,1e-05,1.41239]
[1778459351808,50.15,81670.75,0.0,-0.99208,1e-05,1.41239]
[1778459352493,50.15,81667.63,0.0,-0.9921,1e-05,1.40908]
[1778459355991,50.15,81668.91,0.0,-0.99209,1e-05,1.41043]
[1778459356060,50.15,81668.91,0.0,-0.99209,1e-05,1.41043]
[1778459356157,50.15,81668.91,0.0,-0.99209,1e-05,1.41043]
[1778459356310,50.15,81668.91,0.0,-0.99209,1e-05,1.41043]
[1778459356411,50.15,81668.51,0.0,-0.9921,1e-05,1.41001]
[1778459357528,50.15,81672.58,0.0,-0.99207,1e-05,1.41433]
[1778459362563,50.15,81663.37,0.0,-0.99213,1e-05,1.40457]
[1778459363570,50.15,81662.25,0.0,-0.99214,1e-05,1.40338]
[1778459364531,50.15,81662.25,0.0,-0.99214,1e-05,1.40338]
[1778459364559,50.15,81662.25,0.0,-0.99214,1e-05,1.40338]
[1778459369613,50.15,81663.28,0.0,-0.99213,1e-05,1.40447]
[1778459371102,50.15,81663.28,0.0,-0.99213,1e-05,1.40447]
[1778459371288,50.15,81663.28,0.0,-0.99213,1e-05,1.40447]
[1778459371310,50.15,81663.28,0.0,-0.99213,1e-05,1.40447]
[1778459371315,50.15,81663.14,0.0,-0.99214,1e-05,1.40286]
[1778459376621,50.15,81661.55,0.0,-0.99215,1e-05,1.40118]
[1778459376810,50.15,81661.55,0.0,-0.99215,1e-05,1.40118]
[1778459376818,50.15,81661.55,0.0,-0.99215,1e-05,1.40118]
[1778459377059,50.15,81661.55,0.0,-0.99215,1e-05,1.40118]
[1778459377068,50.15,81661.48,0.0,-0.99215,1e-05,1.40111]
[1778459379682,50.15,81664.75,0.0,-0.99213,1e-05,1.40456]
[1778459382465,50.15,81665.71,0.0,-0.99212,1e-05,1.40558]
[1778459382559,50.15,81667.78,0.0,-0.99211,1e-05,1.40777]
[1778459387874,50.15,81669.23,0.0,-0.9921,1e-05,1.40931]
[1778459388068,50.15,81669.23,0.0,-0.9921,1e-05,1.40931]
[1778459388346,50.15,81669.23,0.0,-0.9921,1e-05,1.40931]
[1778459388447,50.15,81671.49,0.0,-0.99208,1e-05,1.41171]
[1778459388558,50.15,81671.49,0.0,-0.99208,1e-05,1.41171]
[1778459392286,50.15,81668.97,0.0,-0.9921,1e-05,1.40903]
[1778459392308,50.15,81668.97,0.0,-0.9921,1e-05,1.40903]
[1778459397808,50.15,81670.05,0.0,-0.99209,1e-05,1.41018]
[1778459402843,50.15,81670.1,0.0,-0.99209,1e-05,1.41023]
[1778459403592,50.15,81670.1,0.0,-0.99209,1e-05,1.41023]
[1778459403809,50.15,81670.1,0.0,-0.99209,1e-05,1.41023]
[1778459403835,50.15,81670.1,0.0,-0.99209,1e-05,1.41023]
[1778459404061,50.15,81670.1,0.0,-0.99209,1e-05,1.41023]
[1778459404162,50.15,81669.41,0.0,-0.9921,1e-05,1.4095]
[1778459409373,50.15,81670.2,0.0,-0.99209,1e-05,1.41034]
[1778459409561,50.15,81670.2,0.0,-0.99209,1e-05,1.41034]
[1778459412313,50.15,81672.13,0.0,-0.99208,1e-05,1.41239]
[1778459412558,50.15,81672.13,0.0,-0.99208,1e-05,1.41239]
[1778459412413,50.15,81668.51,0.0,-0.9921,1e-05,1.40855]
[1778459413923,50.15,81664.35,0.0,-0.99213,1e-05,1.40414]
[1778459415140,50.15,81664.35,0.0,-0.99213,1e-05,1.40414]
[1778459415310,50.15,81664.35,0.0,-0.99213,1e-05,1.40414]
[1778459415314,50.15,81657.42,0.0,-0.99218,1e-05,1.39683]
[1778459416158,50.15,81657.42,0.0,-0.99218,1e-05,1.39683]
[1778459416309,50.15,81657.42,0.0,-0.99218,1e-05,1.39683]
[1778459416381,50.15,81655.94,0.0,-0.99219,1e-05,1.39527]
[1778459419977,50.15,81662.77,0.0,-0.99214,1e-05,1.40247]
[1778459420984,50.15,81666.01,0.0,-0.99212,1e-05,1.4059]
[1778459421771,50.15,81666.01,0.0,-0.99212,1e-05,1.4059]
[1778459421808,50.15,81666.01,0.0,-0.99212,1e-05,1.4059]
[1778459427028,50.15,81678.72,0.0,-0.99204,1e-05,1.4194]
[1778459428035,50.15,81683.82,0.0,-0.992,1e-05,1.42485]
[1778459429042,50.15,81686.8,0.0,-0.99198,1e-05,1.42805]
[1778459431278,50.15,81689.12,0.0,-0.99197,1e-05,1.43053]
[1778459431310,50.15,81689.12,0.0,-0.99197,1e-05,1.43053]
[1778459432652,50.15,81689.0,0.0,-0.99198,1e-05,1.42893]
[1778459432809,50.15,81689.0,0.0,-0.99198,1e-05,1.42893]
[1778459433070,50.15,81689.08,0.0,-0.99197,1e-05,1.42901]
[1778459435085,50.15,81695.33,0.0,-0.99193,1e-05,1.43573]
[1778459438105,50.15,81699.71,0.0,-0.9919,1e-05,1.44045]
[1778459441137,50.15,81703.19,0.0,-0.99188,1e-05,1.44422]
[1778459442145,50.15,81713.61,0.0,-0.99181,1e-05,1.45553]
[1778459443151,50.15,81717.2,0.0,-0.99178,1e-05,1.45944]
[1778459444158,50.15,81704.29,0.0,-0.99187,1e-05,1.44541]
[1778459446173,50.15,81702.39,0.0,-0.99188,1e-05,1.44335]
[1778459447197,50.15,81702.39,0.0,-0.99188,1e-05,1.44335]
[1778459447315,50.15,81702.39,0.0,-0.99188,1e-05,1.44335]
[1778459452215,50.15,81705.35,0.0,-0.99186,1e-05,1.44655]
[1778459453828,50.15,81705.83,0.0,-0.99186,1e-05,1.44707]
[1778459454060,50.15,81705.83,0.0,-0.99186,1e-05,1.44707]
[1778459456109,50.15,81704.64,0.0,-0.99187,1e-05,1.44579]
[1778459456309,50.15,81704.64,0.0,-0.99187,1e-05,1.44579]
[1778459456410,50.15,81704.34,0.0,-0.99187,1e-05,1.44546]
[1778459458056,50.15,81704.94,0.0,-0.99187,1e-05,1.44611]
[1778459458310,50.15,81704.94,0.0,-0.99187,1e-05,1.44611]
[1778459462285,50.15,81712.94,0.0,-0.99181,1e-05,1.4548]
[1778459463677,50.15,81714.67,0.0,-0.9918,1e-05,1.45668]
[1778459463809,50.15,81714.67,0.0,-0.9918,1e-05,1.45668]
[1778459465080,50.15,81714.81,0.0,-0.9918,1e-05,1.45684]
[1778459465313,50.15,81714.81,0.0,-0.9918,1e-05,1.45684]
[1778459465414,50.15,81716.02,0.0,-0.99179,1e-05,1.45815]
[1778459466313,50.15,81728.0,0.0,-0.99171,1e-05,1.47127]
[1778459467320,50.15,81731.17,0.0,-0.99169,1e-05,1.47475]
[1778459469334,50.15,81744.94,0.0,-0.99159,1e-05,1.48998]
[1778459470341,50.15,81745.41,0.0,-0.99159,1e-05,1.4905]
[1778459472355,50.15,81750.07,0.0,-0.99155,1e-05,1.49568]
[1778459473362,50.15,81761.26,0.0,-0.99148,1e-05,1.50818]
[1778459474369,50.15,81765.57,0.0,-0.99144,1e-05,1.51302]
[1778459476672,50.15,81765.83,0.0,-0.99144,1e-05,1.51331]
[1778459481418,50.15,81772.54,0.0,-0.99139,1e-05,1.52087]
[1778459483432,50.15,81773.58,0.0,-0.99139,1e-05,1.52205]
[1778459483734,50.15,81773.58,0.0,-0.99139,1e-05,1.52205]
[1778459483808,50.15,81773.58,0.0,-0.99139,1e-05,1.52205]
[1778459487994,50.15,81772.59,0.0,-0.99139,1e-05,1.52093]
[1778459488047,50.15,81772.59,0.0,-0.99139,1e-05,1.52093]
[1778459488058,50.15,81772.59,0.0,-0.99139,1e-05,1.52093]
[1778459488467,50.15,81772.79,0.0,-0.99139,1e-05,1.52115]
[1778459489474,50.15,81776.06,0.0,-0.99137,1e-05,1.52485]
[1778459493185,50.15,81777.78,0.0,-0.99137,1e-05,1.52525]
[1778459493310,50.15,81777.78,0.0,-0.99137,1e-05,1.52525]
[1778459493816,50.15,81777.9,0.0,-0.99136,1e-05,1.52538]
[1778459494061,50.15,81777.9,0.0,-0.99136,1e-05,1.52538]
[1778459494511,50.15,81778.02,0.0,-0.99136,1e-05,1.52552]
[1778459495600,50.15,81778.02,0.0,-0.99136,1e-05,1.52552]
[1778459495640,50.15,81782.91,0.0,-0.99133,1e-05,1.53106]
[1778459496526,50.15,81788.5,0.0,-0.99129,1e-05,1.53741]
[1778459498551,50.15,81801.63,0.0,-0.99119,1e-05,1.55243]
[1778459499423,50.15,81801.63,0.0,-0.99119,1e-05,1.55243]
[1778459499553,50.15,81811.53,0.0,-0.99112,1e-05,1.56382]
[1778459500560,50.15,81811.24,0.0,-0.99112,1e-05,1.56349]
[1778459501567,50.15,81801.93,0.0,-0.99119,1e-05,1.55277]
[1778459502574,50.15,81796.88,0.0,-0.99123,1e-05,1.54698]
[1778459505597,50.15,81786.84,0.0,-0.9913,1e-05,1.53552]
[1778459506604,50.15,81787.92,0.0,-0.99129,1e-05,1.53675]
[1778459507611,50.15,81793.9,0.0,-0.99125,1e-05,1.54357]
[1778459508973,50.15,81793.9,0.0,-0.99125,1e-05,1.54357]
[1778459509059,50.15,81793.9,0.0,-0.99125,1e-05,1.54357]
[1778459510857,50.15,81795.74,0.0,-0.99124,1e-05,1.54568]
[1778459511060,50.15,81795.74,0.0,-0.99124,1e-05,1.54568]
[1778459511640,50.15,81795.47,0.0,-0.99124,1e-05,1.54537]
[1778459517516,50.15,81794.11,0.0,-0.99125,1e-05,1.54381]
[1778459517559,50.15,81794.11,0.0,-0.99125,1e-05,1.54381]
[1778459521711,50.15,81786.0,0.0,-0.99131,1e-05,1.53457]
[1778459523299,50.15,81786.0,0.0,-0.99131,1e-05,1.53457]
[1778459523319,50.15,81786.0,0.0,-0.99131,1e-05,1.53457]
[1778459523375,50.15,81794.62,0.0,-0.99124,1e-05,1.5444]
[1778459524789,50.15,81795.71,0.0,-0.99124,1e-05,1.54564]
[1778459524809,50.15,81795.71,0.0,-0.99124,1e-05,1.54564]
[1778459524911,50.15,81796.99,0.0,-0.99123,1e-05,1.54711]
[1778459528241,50.15,81797.51,0.0,-0.99122,1e-05,1.5477]
[1778459528308,50.15,81797.51,0.0,-0.99122,1e-05,1.5477]
[1778459531780,50.15,81810.4,0.0,-0.99113,1e-05,1.56252]
[1778459532787,50.15,81811.71,0.0,-0.99112,1e-05,1.56403]
[1778459534805,50.15,81818.1,0.0,-0.99107,1e-05,1.57143]
[1778459535983,50.15,81818.1,0.0,-0.99107,1e-05,1.57143]
[1778459538128,50.15,81819.22,0.0,-0.99106,1e-05,1.57272]
[1778459538229,50.15,81810.91,0.0,-0.99112,1e-05,1.56311]
[1778459538834,50.15,81806.76,0.0,-0.99116,1e-05,1.55832]
[1778459540596,50.15,81806.76,0.0,-0.99116,1e-05,1.55832]
[1778459540660,50.15,81811.83,0.0,-0.99112,1e-05,1.56417]
[1778459540808,50.15,81811.83,0.0,-0.99112,1e-05,1.56417]
[1778459541969,50.15,81814.07,0.0,-0.9911,1e-05,1.56676]
[1778459542060,50.15,81814.07,0.0,-0.9911,1e-05,1.56676]
[1778459542144,50.15,81816.24,0.0,-0.99109,1e-05,1.56927]
[1778459542861,50.15,81812.46,0.0,-0.99111,1e-05,1.5649]
[1778459544115,50.15,81812.46,0.0,-0.99111,1e-05,1.5649]
[1778459544310,50.15,81812.46,0.0,-0.99111,1e-05,1.5649]
[1778459544378,50.15,81809.09,0.0,-0.99114,1e-05,1.56101]
[1778459544875,50.15,81804.07,0.0,-0.99117,1e-05,1.55523]
[1778459545882,50.15,81798.9,0.0,-0.99121,1e-05,1.5493]
[1778459546889,50.15,81792.81,0.0,-0.99126,1e-05,1.54233]
[1778459548120,50.15,81792.81,0.0,-0.99126,1e-05,1.54233]
[1778459548310,50.15,81792.81,0.0,-0.99126,1e-05,1.54233]
[1778459550505,50.15,81792.05,0.0,-0.99126,1e-05,1.54146]
[1778459550560,50.15,81792.05,0.0,-0.99126,1e-05,1.54146]
[1778459550661,50.15,81793.94,0.0,-0.99125,1e-05,1.54362]
[1778459553399,50.15,81791.37,0.0,-0.99128,1e-05,1.53912]
[1778459553559,50.15,81791.37,0.0,-0.99128,1e-05,1.53912]
[1778459559310,50.15,81789.0,0.0,-0.99129,1e-05,1.53642]
[1778459559558,50.15,81789.0,0.0,-0.99129,1e-05,1.53642]
[1778459560284,50.15,81789.74,0.0,-0.99129,1e-05,1.53727]
[1778459560310,50.15,81789.74,0.0,-0.99129,1e-05,1.53727]
[1778459560386,50.15,81790.8,0.0,-0.99128,1e-05,1.53848]
[1778459566031,50.15,81792.91,0.0,-0.99126,1e-05,1.54088]
[1778459566059,50.15,81792.91,0.0,-0.99126,1e-05,1.54088]
[1778459569048,50.15,81803.51,0.0,-0.99119,1e-05,1.55301]
[1778459569907,50.15,81803.51,0.0,-0.99119,1e-05,1.55301]
[1778459570060,50.15,81803.51,0.0,-0.99119,1e-05,1.55301]
[1778459570613,50.15,81803.51,0.0,-0.99119,1e-05,1.55301]
[1778459570714,50.15,81805.21,0.0,-0.99118,1e-05,1.55497]
[1778459570809,50.15,81805.21,0.0,-0.99118,1e-05,1.55497]
[1778459572069,50.15,81810.34,0.0,-0.99114,1e-05,1.56087]
[1778459574015,50.15,81812.73,0.0,-0.99112,1e-05,1.56363]
[1778459574059,50.15,81812.73,0.0,-0.99112,1e-05,1.56363]
[1778459576555,50.15,81813.18,0.0,-0.99112,1e-05,1.56415]
[1778459576656,50.15,81812.52,0.0,-0.99112,1e-05,1.56339]
[1778459576808,50.15,81812.52,0.0,-0.99112,1e-05,1.56339]
[1778459577710,50.15,81812.52,0.0,-0.99112,1e-05,1.56339]
[1778459577810,50.15,81810.51,0.0,-0.99114,1e-05,1.56107]
[1778459582730,50.15,81805.56,0.0,-0.99117,1e-05,1.55537]
[1778459582810,50.15,81804.71,0.0,-0.99118,1e-05,1.55439]
[1778459583154,50.15,81799.7,0.0,-0.99122,1e-05,1.54864]
[1778459584317,50.15,81799.7,0.0,-0.99122,1e-05,1.54864]
[1778459584558,50.15,81799.7,0.0,-0.99122,1e-05,1.54864]
[1778459584659,50.15,81797.33,0.0,-0.99123,1e-05,1.54593]
[1778459587202,50.15,81795.08,0.0,-0.99125,1e-05,1.54336]
[1778459587308,50.15,81795.08,0.0,-0.99125,1e-05,1.54336]
[1778459590208,50.15,81802.84,0.0,-0.99119,1e-05,1.55225]
[1778459591010,50.15,81802.84,0.0,-0.99119,1e-05,1.55225]
[1778459591061,50.15,81802.84,0.0,-0.99119,1e-05,1.55225]
[1778459592222,50.15,81801.68,0.0,-0.9912,1e-05,1.55091]
[1778459593071,50.15,81801.68,0.0,-0.9912,1e-05,1.55091]
[1778459593313,50.15,81801.68,0.0,-0.9912,1e-05,1.55091]
[1778459593364,50.15,81801.68,0.0,-0.9912,1e-05,1.55091]
[1778459593559,50.15,81801.68,0.0,-0.9912,1e-05,1.55091]
[1778459593572,50.15,81799.93,0.0,-0.99121,1e-05,1.54891]
[1778459598264,50.15,81803.36,0.0,-0.99119,1e-05,1.55284]
[1778459599610,50.15,81803.36,0.0,-0.99119,1e-05,1.55284]
[1778459599808,50.15,81802.72,0.0,-0.99119,1e-05,1.55211]
[1778459600488,50.15,81802.72,0.0,-0.99119,1e-05,1.55211]
[1778459600559,50.15,81802.72,0.0,-0.99119,1e-05,1.55211]
[1778459600660,50.15,81802.25,0.0,-0.9912,1e-05,1.55157]
[1778459605486,50.15,81803.05,0.0,-0.99119,1e-05,1.55249]
[1778459605559,50.15,81803.05,0.0,-0.99119,1e-05,1.55249]
[1778459605660,50.15,81807.18,0.0,-0.99116,1e-05,1.55723]
[1778459612364,50.15,81803.6,0.0,-0.9912,1e-05,1.55155]
[1778459612799,50.15,81803.6,0.0,-0.9912,1e-05,1.55155]
[1778459612809,50.15,81803.6,0.0,-0.9912,1e-05,1.55155]
[1778459613370,50.15,81799.34,0.0,-0.99123,1e-05,1.54667]
[1778459614377,50.15,81799.37,0.0,-0.99123,1e-05,1.5467]
[1778459614923,50.15,81799.37,0.0,-0.99123,1e-05,1.5467]
[1778459615062,50.15,81799.37,0.0,-0.99123,1e-05,1.5467]
[1778459615384,50.15,81794.8,0.0,-0.99126,1e-05,1.54148]
[1778459619412,50.15,81790.26,0.0,-0.99129,1e-05,1.5363]
[1778459619954,50.15,81790.26,0.0,-0.99129,1e-05,1.5363]
[1778459620057,50.15,81790.26,0.0,-0.99129,1e-05,1.5363]
[1778459625454,50.15,81791.3,0.0,-0.99129,1e-05,1.53749]
[1778459629972,50.15,81791.3,0.0,-0.99129,1e-05,1.53749]
[1778459630066,50.15,81791.3,0.0,-0.99129,1e-05,1.53749]
[1778459632678,50.15,81791.11,0.0,-0.99129,1e-05,1.53727]
[1778459632779,50.15,81791.11,0.0,-0.99129,1e-05,1.53727]
[1778459632807,50.15,81791.11,0.0,-0.99129,1e-05,1.53727]
[1778459635340,50.15,81791.19,0.0,-0.99129,1e-05,1.53736]
[1778459635566,50.15,81791.19,0.0,-0.99129,1e-05,1.53736]
[1778459635667,50.15,81787.63,0.0,-0.99131,1e-05,1.53331]
[1778459636552,50.15,81782.0,0.0,-0.99135,1e-05,1.52692]
[1778459637427,50.15,81782.0,0.0,-0.99135,1e-05,1.52692]
[1778459637559,50.15,81782.0,0.0,-0.99135,1e-05,1.52692]
[1778459638529,50.15,81781.16,0.0,-0.99136,1e-05,1.52597]
[1778459638561,50.15,81781.16,0.0,-0.99136,1e-05,1.52597]
[1778459638565,50.15,81779.57,0.0,-0.99137,1e-05,1.52417]
[1778459642594,50.15,81774.79,0.0,-0.9914,1e-05,1.51877]
[1778459643600,50.15,81757.8,0.0,-0.99152,1e-05,1.49971]
[1778459644607,50.15,81758.82,0.0,-0.99152,1e-05,1.50085]
[1778459646621,50.15,81754.97,0.0,-0.99154,1e-05,1.49655]
[1778459647328,50.15,81754.97,0.0,-0.99154,1e-05,1.49655]
[1778459647559,50.15,81754.97,0.0,-0.99154,1e-05,1.49655]
[1778459652663,50.15,81750.33,0.0,-0.99158,1e-05,1.49139]
[1778459657719,50.15,81748.42,0.0,-0.99159,1e-05,1.48927]
[1778459657808,50.15,81748.42,0.0,-0.99159,1e-05,1.48927]
[1778459657819,50.15,81747.18,0.0,-0.9916,1e-05,1.48789]
[1778459661809,50.15,81747.43,0.0,-0.9916,1e-05,1.48817]
[1778459663741,50.15,81752.81,0.0,-0.99156,1e-05,1.49415]
[1778459664475,50.15,81752.81,0.0,-0.99156,1e-05,1.49415]
[1778459664557,50.15,81752.81,0.0,-0.99156,1e-05,1.49415]
[1778459664748,50.15,81754.01,0.0,-0.99155,1e-05,1.49548]
[1778459666949,50.15,81751.87,0.0,-0.99157,1e-05,1.4931]
[1778459667058,50.15,81751.87,0.0,-0.99157,1e-05,1.4931]
[1778459670790,50.15,81746.52,0.0,-0.9916,1e-05,1.48716]
[1778459671786,50.15,81746.52,0.0,-0.9916,1e-05,1.48716]
[1778459671808,50.15,81746.52,0.0,-0.9916,1e-05,1.48716]
[1778459671797,50.15,81744.01,0.0,-0.99163,1e-05,1.48286]
[1778459673393,50.15,81743.46,0.0,-0.99163,1e-05,1.48225]
[1778459673558,50.15,81743.46,0.0,-0.99163,1e-05,1.48225]
[1778459674819,50.15,81746.23,0.0,-0.99161,1e-05,1.48531]
[1778459675825,50.15,81749.87,0.0,-0.99159,1e-05,1.48935]
[1778459677370,50.15,81751.94,0.0,-0.99157,1e-05,1.49165]
[1778459677559,50.15,81751.94,0.0,-0.99157,1e-05,1.49165]
[1778459677603,50.15,81751.94,0.0,-0.99157,1e-05,1.49165]
[1778459678446,50.15,81751.94,0.0,-0.99157,1e-05,1.49165]
[1778459678561,50.15,81751.94,0.0,-0.99157,1e-05,1.49165]
[1778459680860,50.15,81757.17,0.0,-0.99154,1e-05,1.49747]
[1778459682043,50.15,81757.17,0.0,-0.99154,1e-05,1.49747]
[1778459682058,50.15,81757.17,0.0,-0.99154,1e-05,1.49747]
[1778459682717,50.15,81757.17,0.0,-0.99154,1e-05,1.49747]
[1778459682808,50.15,81757.17,0.0,-0.99154,1e-05,1.49747]
[1778459682813,50.15,81757.17,0.0,-0.99154,1e-05,1.49747]
[1778459683881,50.15,81747.97,0.0,-0.9916,1e-05,1.48724]
[1778459684888,50.15,81746.97,0.0,-0.99161,1e-05,1.48613]
[1778459686762,50.15,81746.97,0.0,-0.99161,1e-05,1.48613]
[1778459686808,50.15,81746.97,0.0,-0.99161,1e-05,1.48613]
[1778459685895,50.15,81750.18,0.0,-0.99159,1e-05,1.48969]
[1778459686902,50.15,81752.76,0.0,-0.99157,1e-05,1.49256]
[1778459688199,50.15,81752.76,0.0,-0.99157,1e-05,1.49256]
[1778459688310,50.15,81752.76,0.0,-0.99157,1e-05,1.49256]
[1778459694593,50.15,81754.58,0.0,-0.99156,1e-05,1.49459]
[1778459694809,50.15,81754.58,0.0,-0.99156,1e-05,1.49459]
[1778459694645,50.15,81750.91,0.0,-0.99158,1e-05,1.49051]
[1778459695722,50.15,81750.91,0.0,-0.99158,1e-05,1.49051]
[1778459695808,50.15,81750.91,0.0,-0.99158,1e-05,1.49051]
[1778459701000,50.15,81750.31,0.0,-0.99159,1e-05,1.48984]
[1778459704035,50.15,81752.07,0.0,-0.99157,1e-05,1.49179]
[1778459704059,50.15,81752.07,0.0,-0.99157,1e-05,1.49179]
[1778459704130,50.15,81751.94,0.0,-0.99157,1e-05,1.49165]
[1778459705210,50.15,81751.94,0.0,-0.99157,1e-05,1.49165]
[1778459705308,50.15,81751.94,0.0,-0.99157,1e-05,1.49165]
[1778459711076,50.15,81752.6,0.0,-0.99157,1e-05,1.49238]
[1778459714634,50.15,81751.05,0.0,-0.99158,1e-05,1.49066]
[1778459714807,50.15,81751.05,0.0,-0.99158,1e-05,1.49066]
[1778459714841,50.15,81750.75,0.0,-0.99158,1e-05,1.49033]
[1778459715924,50.15,81751.1,0.0,-0.99158,1e-05,1.49072]
[1778459716059,50.15,81751.1,0.0,-0.99158,1e-05,1.49072]
[1778459721143,50.15,81751.26,0.0,-0.99158,1e-05,1.49089]
[1778459723157,50.15,81747.25,0.0,-0.99161,1e-05,1.48644]
[1778459724675,50.15,81747.25,0.0,-0.99161,1e-05,1.48644]
[1778459724807,50.15,81747.25,0.0,-0.99161,1e-05,1.48644]
[1778459724776,50.15,81743.66,0.0,-0.99163,1e-05,1.48247]
[1778459726178,50.15,81748.82,0.0,-0.9916,1e-05,1.48819]
[1778459727190,50.15,81748.82,0.0,-0.9916,1e-05,1.48819]
[1778459727311,50.15,81748.82,0.0,-0.9916,1e-05,1.48819]
[1778459732781,50.15,81750.01,0.0,-0.9916,1e-05,1.48798]
[1778459737624,50.15,81749.33,0.0,-0.9916,1e-05,1.48723]
[1778459737808,50.15,81749.33,0.0,-0.9916,1e-05,1.48723]
[1778459737834,50.15,81749.34,0.0,-0.9916,1e-05,1.48724]
[1778459738889,50.15,81749.34,0.0,-0.9916,1e-05,1.48724]
[1778459739059,50.15,81749.34,0.0,-0.9916,1e-05,1.48724]
[1778459744305,50.15,81750.62,0.0,-0.99159,1e-05,1.48866]
[1778459749611,50.15,81748.15,0.0,-0.99161,1e-05,1.48592]
[1778459749811,50.15,81748.15,0.0,-0.99161,1e-05,1.48592]
[1778459749883,50.15,81748.81,0.0,-0.9916,1e-05,1.48665]
[1778459750907,50.15,81748.81,0.0,-0.9916,1e-05,1.48665]
[1778459751059,50.15,81749.3,0.0,-0.9916,1e-05,1.48719]
[1778459756175,50.15,81750.35,0.0,-0.99159,1e-05,1.48836]
[1778459756309,50.15,81750.35,0.0,-0.99159,1e-05,1.48836]
[1778459760179,50.15,81750.54,0.0,-0.99159,1e-05,1.48857]
[1778459760311,50.15,81750.54,0.0,-0.99159,1e-05,1.48857]
[1778459760422,50.15,81750.52,0.0,-0.99159,1e-05,1.48855]
[1778459761426,50.15,81788.69,0.0,-0.99132,1e-05,1.5314]
[1778459763444,50.15,81787.94,0.0,-0.99133,1e-05,1.53055]
[1778459764668,50.15,81780.71,0.0,-0.99138,1e-05,1.52236]
[1778459766465,50.15,81776.08,0.0,-0.99141,1e-05,1.51713]
[1778459768479,50.15,81773.5,0.0,-0.99143,1e-05,1.51423]
[1778459769737,50.15,81773.5,0.0,-0.99143,1e-05,1.51423]
[1778459769809,50.15,81773.5,0.0,-0.99143,1e-05,1.51423]
[1778459774521,50.15,81781.66,0.0,-0.99137,1e-05,1.52343]
[1778459776198,50.15,81781.74,0.0,-0.99137,1e-05,1.52352]
[1778459776308,50.15,81781.74,0.0,-0.99137,1e-05,1.52352]
[1778459776535,50.15,81781.63,0.0,-0.99137,1e-05,1.5234]
[1778459777230,50.15,81781.63,0.0,-0.99137,1e-05,1.5234]
[1778459777309,50.15,81781.63,0.0,-0.99137,1e-05,1.5234]
[1778459783584,50.15,81779.26,0.0,-0.99139,1e-05,1.52072]
[1778459784596,50.15,81779.26,0.0,-0.99139,1e-05,1.52072]
[1778459784818,50.15,81779.26,0.0,-0.99139,1e-05,1.52072]
[1778459784828,50.15,81779.01,0.0,-0.99139,1e-05,1.52044]
[1778459785338,50.15,81779.01,0.0,-0.99139,1e-05,1.52044]
[1778459785559,50.15,81779.01,0.0,-0.99139,1e-05,1.52044]
[1778459790633,50.15,81780.83,0.0,-0.99138,1e-05,1.5225]
[1778459794086,50.15,81782.5,0.0,-0.99137,1e-05,1.52283]
[1778459794310,50.15,81782.5,0.0,-0.99137,1e-05,1.52283]
[1778459795546,50.15,81782.5,0.0,-0.99137,1e-05,1.52283]
[1778459795558,50.15,81782.5,0.0,-0.99137,1e-05,1.52283]
[1778459795668,50.15,81789.97,0.0,-0.99132,1e-05,1.5313]
[1778459797682,50.15,81787.69,0.0,-0.99134,1e-05,1.52871]
[1778459798689,50.15,81782.79,0.0,-0.99137,1e-05,1.52316]
[1778459799569,50.15,81782.79,0.0,-0.99137,1e-05,1.52316]
[1778459799810,50.15,81782.79,0.0,-0.99137,1e-05,1.52316]
[1778459799833,50.15,81778.24,0.0,-0.9914,1e-05,1.51802]
[1778459800901,50.15,81778.24,0.0,-0.9914,1e-05,1.51802]
[1778459801059,50.15,81778.0,0.0,-0.99141,1e-05,1.51775]
[1778459802717,50.15,81780.84,0.0,-0.99139,1e-05,1.52096]
[1778459805809,50.15,81780.09,0.0,-0.99139,1e-05,1.52011]
[1778459806060,50.15,81780.27,0.0,-0.99139,1e-05,1.52031]
[1778459807752,50.15,81775.72,0.0,-0.99142,1e-05,1.51518]
[1778459808795,50.15,81775.72,0.0,-0.99142,1e-05,1.51518]
[1778459808809,50.15,81775.72,0.0,-0.99142,1e-05,1.51518]
[1778459808885,50.15,81772.09,0.0,-0.99145,1e-05,1.5111]
[1778459809914,50.15,81772.09,0.0,-0.99145,1e-05,1.5111]
[1778459810059,50.15,81771.95,0.0,-0.99145,1e-05,1.51094]
[1778459815809,50.15,81770.23,0.0,-0.99146,1e-05,1.50901]
[1778459816320,50.15,81770.23,0.0,-0.99146,1e-05,1.50901]
[1778459816559,50.15,81770.23,0.0,-0.99146,1e-05,1.50901]
[1778459816909,50.15,81772.13,0.0,-0.99145,1e-05,1.51115]
[1778459818233,50.15,81771.84,0.0,-0.99145,1e-05,1.51082]
[1778459818309,50.15,81771.84,0.0,-0.99145,1e-05,1.51082]
[1778459821852,50.15,81776.95,0.0,-0.99141,1e-05,1.51657]
[1778459822348,50.15,81776.95,0.0,-0.99141,1e-05,1.51657]
[1778459822894,50.15,81776.95,0.0,-0.99141,1e-05,1.51657]
[1778459822859,50.15,81782.04,0.0,-0.99138,1e-05,1.52231]
[1778459823058,50.15,81782.04,0.0,-0.99138,1e-05,1.52231]
[1778459823866,50.15,81781.45,0.0,-0.99138,1e-05,1.52165]
[1778459824283,50.15,81781.45,0.0,-0.99138,1e-05,1.52165]
[1778459824309,50.15,81781.45,0.0,-0.99138,1e-05,1.52165]
[1778459826887,50.15,81788.91,0.0,-0.99133,1e-05,1.53009]
[1778459827894,50.15,81791.79,0.0,-0.99131,1e-05,1.53337]
[1778459828316,50.15,81791.79,0.0,-0.99131,1e-05,1.53337]
[1778459828559,50.15,81791.79,0.0,-0.99131,1e-05,1.53337]
[1778459828624,50.15,81791.79,0.0,-0.99131,1e-05,1.53337]
[1778459828810,50.15,81791.79,0.0,-0.99131,1e-05,1.53337]
[1778459828901,50.15,81792.45,0.0,-0.9913,1e-05,1.53412]
[1778459829908,50.15,81794.95,0.0,-0.99128,1e-05,1.53696]
[1778459834943,50.15,81793.16,0.0,-0.9913,1e-05,1.53493]
[1778459835951,50.15,81789.35,0.0,-0.99132,1e-05,1.53059]
[1778459836844,50.15,81789.35,0.0,-0.99132,1e-05,1.53059]
[1778459836957,50.15,81790.95,0.0,-0.99131,1e-05,1.53241]
[1778459837064,50.15,81790.95,0.0,-0.99131,1e-05,1.53241]
[1778459837964,50.15,81789.75,0.0,-0.99132,1e-05,1.53105]
[1778459838070,50.15,81789.75,0.0,-0.99132,1e-05,1.53105]
[1778459838309,50.15,81789.75,0.0,-0.99132,1e-05,1.53105]
[1778459843459,50.15,81790.81,0.0,-0.99131,1e-05,1.53225]
[1778459843561,50.15,81790.81,0.0,-0.99131,1e-05,1.53225]
[1778459844007,50.15,81791.83,0.0,-0.99131,1e-05,1.53341]
[1778459844899,50.15,81791.83,0.0,-0.99131,1e-05,1.53341]
[1778459845059,50.15,81790.04,0.0,-0.99132,1e-05,1.53138]
[1778459846020,50.15,81786.96,0.0,-0.99134,1e-05,1.52788]
[1778459848567,50.15,81785.1,0.0,-0.99136,1e-05,1.52578]
[1778459848809,50.15,81785.1,0.0,-0.99136,1e-05,1.52578]
[1778459848967,50.15,81785.1,0.0,-0.99136,1e-05,1.52578]
[1778459848896,50.15,81785.08,0.0,-0.99136,1e-05,1.52575]
[1778459849060,50.15,81785.08,0.0,-0.99136,1e-05,1.52575]
[1778459851644,50.15,81785.8,0.0,-0.99135,1e-05,1.52657]
[1778459851810,50.15,81785.8,0.0,-0.99135,1e-05,1.52657]
[1778459851846,50.15,81787.45,0.0,-0.99135,1e-05,1.52688]
[1778459852530,50.15,81787.45,0.0,-0.99135,1e-05,1.52688]
[1778459852558,50.15,81787.45,0.0,-0.99135,1e-05,1.52688]
[1778459852632,50.15,81784.28,0.0,-0.99137,1e-05,1.5233]
[1778459854076,50.15,81781.96,0.0,-0.99139,1e-05,1.52067]
[1778459859581,50.15,81782.16,0.0,-0.99139,1e-05,1.5209]
[1778459859813,50.15,81782.16,0.0,-0.99139,1e-05,1.5209]
[1778459864426,50.15,81779.81,0.0,-0.9914,1e-05,1.51825]
[1778459864558,50.15,81779.81,0.0,-0.9914,1e-05,1.51825]
[1778459864611,50.15,81774.6,0.0,-0.99144,1e-05,1.51238]
[1778459865781,50.15,81774.6,0.0,-0.99144,1e-05,1.51238]
[1778459865809,50.15,81774.6,0.0,-0.99144,1e-05,1.51238]
[1778459865882,50.15,81772.97,0.0,-0.99145,1e-05,1.51055]
[1778459868174,50.15,81769.19,0.0,-0.99148,1e-05,1.50631]
[1778459869181,50.15,81762.81,0.0,-0.99152,1e-05,1.49917]
[1778459870732,50.15,81762.81,0.0,-0.99152,1e-05,1.49917]
[1778459870810,50.15,81762.81,0.0,-0.99152,1e-05,1.49917]
[1778459870833,50.15,81762.53,0.0,-0.99153,1e-05,1.49886]
[1778459872732,50.15,81761.27,0.0,-0.99153,1e-05,1.49745]
[1778459872810,50.15,81761.27,0.0,-0.99153,1e-05,1.49745]
[1778459878244,50.15,81760.93,0.0,-0.99154,1e-05,1.49707]
[1778459882272,50.15,81753.25,0.0,-0.99159,1e-05,1.48853]
[1778459883501,50.15,81753.25,0.0,-0.99159,1e-05,1.48853]
[1778459883558,50.15,81753.25,0.0,-0.99159,1e-05,1.48853]
[1778459883728,50.15,81750.45,0.0,-0.99161,1e-05,1.48542]
[1778459884459,50.15,81750.45,0.0,-0.99161,1e-05,1.48542]
[1778459884557,50.15,81750.45,0.0,-0.99161,1e-05,1.48542]
[1778459887015,50.15,81750.31,0.0,-0.99161,1e-05,1.48527]
[1778459886300,50.15,81759.43,0.0,-0.99155,1e-05,1.4954]
[1778459887061,50.15,81759.43,0.0,-0.99155,1e-05,1.4954]
[1778459887307,50.15,81759.51,0.0,-0.99155,1e-05,1.49549]
[1778459888276,50.15,81759.51,0.0,-0.99155,1e-05,1.49549]
[1778459888310,50.15,81759.51,0.0,-0.99155,1e-05,1.49549]
[1778459892571,50.15,81760.76,0.0,-0.99154,1e-05,1.49688]
[1778459892808,50.15,81760.76,0.0,-0.99154,1e-05,1.49688]
[1778459892909,50.15,81761.1,0.0,-0.99154,1e-05,1.49726]
[1778459893165,50.15,81761.1,0.0,-0.99154,1e-05,1.49726]
[1778459893309,50.15,81761.1,0.0,-0.99154,1e-05,1.49726]
[1778459893350,50.15,81762.76,0.0,-0.99152,1e-05,1.49911]
[1778459898385,50.15,81757.06,0.0,-0.99156,1e-05,1.49276]
[1778459899392,50.15,81755.34,0.0,-0.99158,1e-05,1.49085]
[1778459900292,50.15,81755.34,0.0,-0.99158,1e-05,1.49085]
[1778459900308,50.15,81755.34,0.0,-0.99158,1e-05,1.49085]
[1778459900399,50.15,81753.58,0.0,-0.99159,1e-05,1.48889]
[1778459903420,50.15,81755.28,0.0,-0.99158,1e-05,1.49078]
[1778459908455,50.15,81753.64,0.0,-0.99159,1e-05,1.48896]
[1778459909462,50.15,81752.03,0.0,-0.9916,1e-05,1.48717]
[1778459910808,50.15,81748.03,0.0,-0.99163,1e-05,1.48274]
[1778459911476,50.15,81745.15,0.0,-0.99166,1e-05,1.47804]
[1778459912812,50.15,81745.15,0.0,-0.99166,1e-05,1.47804]
[1778459913042,50.15,81745.15,0.0,-0.99166,1e-05,1.47804]
[1778459913064,50.15,81745.15,0.0,-0.99166,1e-05,1.47804]
[1778459913043,50.15,81746.33,0.0,-0.99165,1e-05,1.47934]
[1778459918525,50.15,81742.41,0.0,-0.99167,1e-05,1.47502]
[1778459920551,50.15,81743.28,0.0,-0.99167,1e-05,1.47598]
[1778459920565,50.15,81743.28,0.0,-0.99167,1e-05,1.47598]
[1778459921277,50.15,81742.35,0.0,-0.99168,1e-05,1.47495]
[1778459921310,50.15,81742.35,0.0,-0.99168,1e-05,1.47495]
[1778459921378,50.15,81742.35,0.0,-0.99168,1e-05,1.47495]
[1778459925634,50.15,81742.19,0.0,-0.99168,1e-05,1.47477]
[1778459925814,50.15,81742.19,0.0,-0.99168,1e-05,1.47477]
[1778459931899,50.15,81743.22,0.0,-0.99167,1e-05,1.47591]
[1778459932060,50.15,81743.22,0.0,-0.99167,1e-05,1.47591]
[1778459933279,50.15,81742.59,0.0,-0.99167,1e-05,1.47521]
[1778459933309,50.15,81742.59,0.0,-0.99167,1e-05,1.47521]
[1778459933630,50.15,81741.98,0.0,-0.99168,1e-05,1.47454]
[1778459937658,50.15,81728.61,0.0,-0.99177,1e-05,1.45987]
[1778459939294,50.15,81726.36,0.0,-0.99179,1e-05,1.45742]
[1778459939309,50.15,81726.36,0.0,-0.99179,1e-05,1.45742]
[1778459939672,50.15,81726.42,0.0,-0.99179,1e-05,1.45748]
[1778459940680,50.15,81719.93,0.0,-0.99183,1e-05,1.45041]
[1778459941686,50.15,81715.03,0.0,-0.99186,1e-05,1.4451]
[1778459943700,50.15,81716.06,0.0,-0.99186,1e-05,1.44621]
[1778459944327,50.15,81716.06,0.0,-0.99186,1e-05,1.44621]
[1778459944707,50.15,81719.37,0.0,-0.99183,1e-05,1.44981]
[1778459948720,50.15,81720.05,0.0,-0.99183,1e-05,1.45054]
[1778459948808,50.15,81720.05,0.0,-0.99183,1e-05,1.45054]
[1778459950273,50.15,81721.06,0.0,-0.99182,1e-05,1.45164]
[1778459950308,50.15,81721.06,0.0,-0.99182,1e-05,1.45164]
[1778459950750,50.15,81719.9,0.0,-0.99183,1e-05,1.45038]
[1778459953771,50.15,81716.1,0.0,-0.99186,1e-05,1.44626]
[1778459955345,50.15,81717.37,0.0,-0.99185,1e-05,1.44763]
[1778459955558,50.15,81717.37,0.0,-0.99185,1e-05,1.44763]
[1778459956792,50.15,81703.0,0.0,-0.99195,1e-05,1.43211]
[1778459957799,50.15,81705.99,0.0,-0.99193,1e-05,1.43533]
[1778459958486,50.15,81705.99,0.0,-0.99193,1e-05,1.43533]
[1778459958560,50.15,81705.99,0.0,-0.99193,1e-05,1.43533]
[1778459958806,50.15,81705.66,0.0,-0.99193,1e-05,1.43497]
[1778459960029,50.15,81705.66,0.0,-0.99193,1e-05,1.43497]
[1778459960059,50.15,81705.66,0.0,-0.99193,1e-05,1.43497]
[1778459967213,50.15,81704.32,0.0,-0.99194,1e-05,1.43353]
[1778459967308,50.15,81704.32,0.0,-0.99194,1e-05,1.43353]
[1778459968745,50.15,81703.86,0.0,-0.99194,1e-05,1.43303]
[1778459968808,50.15,81703.86,0.0,-0.99194,1e-05,1.43303]
[1778459968876,50.15,81710.33,0.0,-0.9919,1e-05,1.44001]
[1778459971897,50.15,81709.36,0.0,-0.99191,1e-05,1.43747]
[1778459972904,50.15,81699.22,0.0,-0.99198,1e-05,1.42657]
[1778459973427,50.15,81699.22,0.0,-0.99198,1e-05,1.42657]
[1778459973557,50.15,81699.22,0.0,-0.99198,1e-05,1.42657]
[1778459973911,50.15,81698.4,0.0,-0.99198,1e-05,1.42569]
[1778459974920,50.15,81702.89,0.0,-0.99195,1e-05,1.43051]
[1778459979182,50.15,81702.61,0.0,-0.99196,1e-05,1.4302]
[1778459979960,50.15,81713.79,0.0,-0.99188,1e-05,1.44226]
[1778459980967,50.15,81713.04,0.0,-0.99189,1e-05,1.44145]
[1778459983084,50.15,81714.03,0.0,-0.99188,1e-05,1.44252]
[1778459990027,50.15,81715.09,0.0,-0.99187,1e-05,1.44367]
[1778459992979,50.15,81717.05,0.0,-0.99186,1e-05,1.44579]
[1778459993061,50.15,81717.05,0.0,-0.99186,1e-05,1.44579]
[1778459993076,50.15,81714.31,0.0,-0.99188,1e-05,1.44282]
[1778459993924,50.15,81714.31,0.0,-0.99188,1e-05,1.44282]
[1778459994058,50.15,81714.31,0.0,-0.99188,1e-05,1.44282]
[1778459996074,50.15,81705.35,0.0,-0.99194,1e-05,1.43315]
[1778459996954,50.15,81705.35,0.0,-0.99194,1e-05,1.43315]
[1778459997058,50.15,81705.35,0.0,-0.99194,1e-05,1.43315]
[1778459997081,50.15,81704.45,0.0,-0.99194,1e-05,1.43218]
[1778459997581,50.15,81704.45,0.0,-0.99194,1e-05,1.43218]
[1778459997809,50.15,81704.45,0.0,-0.99194,1e-05,1.43218]
[1778460002118,50.15,81711.06,0.0,-0.9919,1e-05,1.43931]
[1778460002408,50.15,81711.06,0.0,-0.9919,1e-05,1.43931]
[1778460002431,50.15,81711.06,0.0,-0.9919,1e-05,1.43931]
[1778460003124,50.15,81704.89,0.0,-0.99194,1e-05,1.43266]
[1778460004343,50.15,81703.21,0.0,-0.99195,1e-05,1.43085]
[1778460004559,50.15,81703.21,0.0,-0.99195,1e-05,1.43085]
[1778460005138,50.15,81697.95,0.0,-0.99199,1e-05,1.4252]
[1778460006145,50.15,81702.46,0.0,-0.99196,1e-05,1.43004]
[1778460012187,50.15,81699.19,0.0,-0.99198,1e-05,1.42653]
[1778460014092,50.15,81699.19,0.0,-0.99198,1e-05,1.42653]
[1778460014308,50.15,81697.0,0.0,-0.99199,1e-05,1.42419]
[1778460016215,50.15,81689.38,0.0,-0.99205,1e-05,1.41604]
[1778460017538,50.15,81689.38,0.0,-0.99205,1e-05,1.41604]
[1778460017558,50.15,81689.38,0.0,-0.99205,1e-05,1.41604]
[1778460017762,50.15,81689.38,0.0,-0.99205,1e-05,1.41604]
[1778460017809,50.15,81689.38,0.0,-0.99205,1e-05,1.41604]
[1778460017863,50.15,81687.6,0.0,-0.99206,1e-05,1.41415]
[1778460020243,50.15,81680.67,0.0,-0.9921,1e-05,1.40678]
[1778460021250,50.15,81680.38,0.0,-0.99211,1e-05,1.40648]
[1778460022211,50.15,81680.38,0.0,-0.99211,1e-05,1.40648]
[1778460022308,50.15,81680.38,0.0,-0.99211,1e-05,1.40648]
[1778460022409,50.15,81677.05,0.0,-0.99213,1e-05,1.40295]
[1778460026285,50.15,81668.78,0.0,-0.99218,1e-05,1.39422]
[1778460027292,50.15,81665.85,0.0,-0.9922,1e-05,1.39114]
[1778460029247,50.15,81668.02,0.0,-0.99219,1e-05,1.39342]
[1778460029309,50.15,81668.02,0.0,-0.99219,1e-05,1.39342]
[1778460030578,50.15,81667.96,0.0,-0.99219,1e-05,1.39336]
[1778460030808,50.15,81667.96,0.0,-0.99219,1e-05,1.39336]
[1778460030889,50.15,81667.96,0.0,-0.99219,1e-05,1.39336]
[1778460031320,50.15,81675.45,0.0,-0.99215,1e-05,1.3998]
[1778460033279,50.15,81674.27,0.0,-0.99215,1e-05,1.39855]
[1778460033310,50.15,81674.27,0.0,-0.99215,1e-05,1.39855]
[1778460038369,50.15,81684.89,0.0,-0.99208,1e-05,1.4098]
[1778460039782,50.15,81684.89,0.0,-0.99208,1e-05,1.4098]
[1778460039809,50.15,81684.89,0.0,-0.99208,1e-05,1.4098]
[1778460039933,50.15,81683.74,0.0,-0.99209,1e-05,1.40857]
[1778460042757,50.15,81686.54,0.0,-0.99207,1e-05,1.41155]
[1778460042809,50.15,81686.54,0.0,-0.99207,1e-05,1.41155]
[1778460042858,50.15,81693.17,0.0,-0.99203,1e-05,1.41861]
[1778460044230,50.15,81692.24,0.0,-0.99203,1e-05,1.41762]
[1778460044311,50.15,81692.24,0.0,-0.99203,1e-05,1.41762]
[1778460044411,50.15,81691.85,0.0,-0.99204,1e-05,1.4172]
[1778460047663,50.15,81690.0,0.0,-0.99205,1e-05,1.41523]
[1778460047809,50.15,81690.0,0.0,-0.99205,1e-05,1.41523]
[1778460052076,50.15,81685.42,0.0,-0.99208,1e-05,1.41036]
[1778460052167,50.15,81683.85,0.0,-0.99209,1e-05,1.40869]
[1778460052308,50.15,81683.85,0.0,-0.99209,1e-05,1.40869]
[1778460055149,50.15,81683.98,0.0,-0.99209,1e-05,1.40883]
[1778460055309,50.15,81683.47,0.0,-0.99209,1e-05,1.40829]
[1778460060422,50.15,81680.8,0.0,-0.99211,1e-05,1.40546]
[1778460060559,50.15,81680.8,0.0,-0.99211,1e-05,1.40546]
[1778460063112,50.15,81676.79,0.0,-0.99214,1e-05,1.40121]
[1778460063210,50.15,81673.73,0.0,-0.99216,1e-05,1.39798]
[1778460063310,50.15,81673.73,0.0,-0.99216,1e-05,1.39798]
[1778460065563,50.15,81666.0,0.0,-0.99221,1e-05,1.38985]
[1778460066718,50.15,81666.0,0.0,-0.99221,1e-05,1.38985]
[1778460066809,50.15,81666.0,0.0,-0.99221,1e-05,1.38985]
[1778460068584,50.15,81658.13,0.0,-0.99226,1e-05,1.3816]
[1778460069591,50.15,81649.66,0.0,-0.99232,1e-05,1.37278]
[1778460070583,50.15,81649.66,0.0,-0.99232,1e-05,1.37278]
[1778460070808,50.15,81649.66,0.0,-0.99232,1e-05,1.37278]
[1778460070909,50.15,81652.72,0.0,-0.9923,1e-05,1.37596]
[1778460071916,50.15,81652.72,0.0,-0.9923,1e-05,1.37596]
[1778460072059,50.15,81652.72,0.0,-0.9923,1e-05,1.37596]
[1778460075402,50.15,81650.41,0.0,-0.99231,1e-05,1.37356]
[1778460075559,50.15,81650.41,0.0,-0.99231,1e-05,1.37356]
[1778460078655,50.15,81642.57,0.0,-0.99236,1e-05,1.36542]
[1778460079663,50.15,81611.32,0.0,-0.99256,1e-05,1.3334]
[1778460080669,50.15,81601.29,0.0,-0.99262,1e-05,1.32325]
[1778460081676,50.15,81597.55,0.0,-0.99265,1e-05,1.31949]
[1778460086490,50.15,81598.32,0.0,-0.99264,1e-05,1.32026]
[1778460086560,50.15,81598.32,0.0,-0.99264,1e-05,1.32026]
[1778460089733,50.15,81587.42,0.0,-0.99271,1e-05,1.30933]
[1778460090740,50.15,81583.75,0.0,-0.99273,1e-05,1.30566]
[1778460091750,50.15,81584.83,0.0,-0.99273,1e-05,1.30535]
[1778460092754,50.15,81578.75,0.0,-0.99277,1e-05,1.2993]
[1778460097547,50.15,81580.41,0.0,-0.99276,1e-05,1.30095]
[1778460097558,50.15,81580.41,0.0,-0.99276,1e-05,1.30095]
[1778460097789,50.15,81576.44,0.0,-0.99279,1e-05,1.297]
[1778460099668,50.15,81576.14,0.0,-0.99279,1e-05,1.2967]
[1778460099809,50.15,81576.14,0.0,-0.99279,1e-05,1.2967]
[1778460100073,50.15,81576.32,0.0,-0.99279,1e-05,1.29688]
[1778460100810,50.15,81572.94,0.0,-0.99281,1e-05,1.29353]
[1778460101817,50.15,81569.44,0.0,-0.99283,1e-05,1.29007]
[1778460104838,50.15,81577.92,0.0,-0.99278,1e-05,1.29847]
[1778460105845,50.15,81574.6,0.0,-0.9928,1e-05,1.29518]
[1778460107668,50.15,81574.06,0.0,-0.9928,1e-05,1.29464]
[1778460107859,50.15,81564.55,0.0,-0.99286,1e-05,1.28525]
[1778460109873,50.15,81562.88,0.0,-0.99287,1e-05,1.28361]
[1778460111311,50.15,81562.61,0.0,-0.99287,1e-05,1.28334]
[1778460113901,50.15,81553.06,0.0,-0.99293,1e-05,1.27398]
[1778460115915,50.15,81549.16,0.0,-0.99295,1e-05,1.27017]
[1778460116922,50.15,81546.1,0.0,-0.99297,1e-05,1.26719]
[1778460117483,50.15,81546.1,0.0,-0.99297,1e-05,1.26719]
[1778460117558,50.15,81546.1,0.0,-0.99297,1e-05,1.26719]
[1778460119888,50.15,81549.19,0.0,-0.99295,1e-05,1.2702]
[1778460120061,50.15,81549.19,0.0,-0.99295,1e-05,1.2702]
[1778460121957,50.15,81540.09,0.0,-0.99301,1e-05,1.26135]
[1778460122964,50.15,81522.9,0.0,-0.99311,1e-05,1.24477]
[1778460123971,50.15,81518.48,0.0,-0.99314,1e-05,1.24054]
[1778460124984,50.15,81512.42,0.0,-0.99317,1e-05,1.23475]
[1778460125989,50.15,81493.5,0.0,-0.99328,1e-05,1.21684]
[1778460126996,50.15,81488.03,0.0,-0.99331,1e-05,1.2117]
[1778460130019,50.15,81496.37,0.0,-0.99326,1e-05,1.21954]
[1778460131028,50.15,81503.97,0.0,-0.99322,1e-05,1.22672]
[1778460132033,50.15,81503.92,0.0,-0.99322,1e-05,1.22668]
[1778460133931,50.15,81503.82,0.0,-0.99322,1e-05,1.22658]
[1778460134060,50.15,81503.82,0.0,-0.99322,1e-05,1.22658]
[1778460136062,50.15,81492.92,0.0,-0.99328,1e-05,1.21629]
[1778460137069,50.15,81493.3,0.0,-0.99328,1e-05,1.21665]
[1778460139084,50.15,81501.63,0.0,-0.99323,1e-05,1.22451]
[1778460140090,50.15,81511.17,0.0,-0.99318,1e-05,1.23356]
[1778460141097,50.15,81524.83,0.0,-0.9931,1e-05,1.24662]
[1778460142104,50.15,81531.36,0.0,-0.99306,1e-05,1.25291]
[1778460143307,50.15,81531.36,0.0,-0.99306,1e-05,1.25291]
[1778460145125,50.15,81524.91,0.0,-0.9931,1e-05,1.2467]
[1778460146132,50.15,81523.77,0.0,-0.9931,1e-05,1.24561]
[1778460147308,50.15,81523.77,0.0,-0.9931,1e-05,1.24561]
[1778460149895,50.15,81524.57,0.0,-0.9931,1e-05,1.24637]
[1778460150060,50.15,81524.57,0.0,-0.9931,1e-05,1.24637]
[1778460150160,50.15,81524.4,0.0,-0.9931,1e-05,1.24621]
[1778460151167,50.15,81533.76,0.0,-0.99305,1e-05,1.25387]
[1778460152174,50.15,81534.08,0.0,-0.99305,1e-05,1.25418]
[1778460154188,50.15,81542.11,0.0,-0.993,1e-05,1.26195]
[1778460155195,50.15,81543.9,0.0,-0.99299,1e-05,1.26369]
[1778460157210,50.15,81536.86,0.0,-0.99303,1e-05,1.25687]
[1778460159960,50.15,81535.51,0.0,-0.99304,1e-05,1.25556]
[1778460160059,50.15,81535.51,0.0,-0.99304,1e-05,1.25556]
[1778460162246,50.15,81546.19,0.0,-0.99298,1e-05,1.26591]
[1778460163253,50.15,81547.96,0.0,-0.99297,1e-05,1.26764]
[1778460164260,50.15,81552.56,0.0,-0.99294,1e-05,1.27212]
[1778460165267,50.15,81557.06,0.0,-0.99291,1e-05,1.27652]
[1778460166892,50.15,81558.01,0.0,-0.99291,1e-05,1.27745]
[1778460167060,50.15,81558.01,0.0,-0.99291,1e-05,1.27745]
[1778460167197,50.15,81558.01,0.0,-0.99291,1e-05,1.27745]
[1778460167308,50.15,81558.01,0.0,-0.99291,1e-05,1.27745]
[1778460167281,50.15,81558.68,0.0,-0.9929,1e-05,1.27811]
[1778460170303,50.15,81563.49,0.0,-0.99287,1e-05,1.28283]
[1778460174980,50.15,81564.39,0.0,-0.99287,1e-05,1.28372]
[1778460175061,50.15,81564.39,0.0,-0.99287,1e-05,1.28372]
[1778460175241,50.15,81564.39,0.0,-0.99287,1e-05,1.28372]
[1778460175311,50.15,81564.39,0.0,-0.99287,1e-05,1.28372]
[1778460175338,50.15,81564.47,0.0,-0.99287,1e-05,1.2838]
[1778460179367,50.15,81570.01,0.0,-0.99283,1e-05,1.28926]
[1778460182387,50.15,81563.36,0.0,-0.99287,1e-05,1.2827]
[1778460184169,50.15,81563.36,0.0,-0.99287,1e-05,1.2827]
[1778460184308,50.15,81563.36,0.0,-0.99287,1e-05,1.2827]
[1778460184270,50.15,81567.91,0.0,-0.99285,1e-05,1.28718]
[1778460185408,50.15,81574.44,0.0,-0.99281,1e-05,1.29364]
[1778460187422,50.15,81578.94,0.0,-0.99278,1e-05,1.2981]
[1778460188429,50.15,81584.02,0.0,-0.99275,1e-05,1.30315]
[1778460192179,50.15,81585.44,0.0,-0.99274,1e-05,1.30457]
[1778460192308,50.15,81585.44,0.0,-0.99274,1e-05,1.30457]
[1778460193464,50.15,81588.82,0.0,-0.99272,1e-05,1.30794]
[1778460194471,50.15,81607.35,0.0,-0.9926,1e-05,1.32656]
[1778460195478,50.15,81601.78,0.0,-0.99264,1e-05,1.32094]
[1778460197492,50.15,81598.75,0.0,-0.99266,1e-05,1.31789]
[1778460198499,50.15,81593.81,0.0,-0.99269,1e-05,1.31293]
[1778460201960,50.15,81593.13,0.0,-0.99269,1e-05,1.31225]
[1778460202063,50.15,81593.13,0.0,-0.99269,1e-05,1.31225]
[1778460202148,50.15,81593.13,0.0,-0.99269,1e-05,1.31225]
[1778460202309,50.15,81593.13,0.0,-0.99269,1e-05,1.31225]
[1778460202164,50.15,81592.64,0.0,-0.99269,1e-05,1.31176]
[1778460203534,50.15,81582.01,0.0,-0.99276,1e-05,1.30115]
[1778460204541,50.15,81580.37,0.0,-0.99277,1e-05,1.29952]
[1778460205548,50.15,81583.27,0.0,-0.99275,1e-05,1.3024]
[1778460207043,50.15,81583.27,0.0,-0.99275,1e-05,1.3024]
[1778460207062,50.15,81583.27,0.0,-0.99275,1e-05,1.3024]
[1778460207334,50.15,81583.27,0.0,-0.99275,1e-05,1.3024]
[1778460207371,50.15,81583.14,0.0,-0.99275,1e-05,1.30227]
[1778460207557,50.15,81583.14,0.0,-0.99275,1e-05,1.30227]
[1778460210584,50.15,81588.38,0.0,-0.99272,1e-05,1.3075]
[1778460211591,50.15,81593.92,0.0,-0.99269,1e-05,1.31165]
[1778460213203,50.15,81593.92,0.0,-0.99269,1e-05,1.31165]
[1778460213320,50.15,81593.92,0.0,-0.99269,1e-05,1.31165]
[1778460213391,50.15,81592.94,0.0,-0.9927,1e-05,1.31067]
[1778460213779,50.15,81592.94,0.0,-0.9927,1e-05,1.31067]
[1778460213808,50.15,81592.94,0.0,-0.9927,1e-05,1.31067]
[1778460216627,50.15,81598.08,0.0,-0.99267,1e-05,1.31582]
[1778460217633,50.15,81602.09,0.0,-0.99264,1e-05,1.31985]
[1778460219647,50.15,81614.77,0.0,-0.99256,1e-05,1.33267]
[1778460220876,50.15,81614.77,0.0,-0.99256,1e-05,1.33267]
[1778460221003,50.15,81633.28,0.0,-0.99244,1e-05,1.35156]
[1778460221672,50.15,81657.88,0.0,-0.99229,1e-05,1.377]
[1778460222695,50.15,81651.1,0.0,-0.99233,1e-05,1.36995]
[1778460224676,50.15,81649.02,0.0,-0.99234,1e-05,1.36779]
[1778460224704,50.15,81640.71,0.0,-0.9924,1e-05,1.3592]
[1778460225711,50.15,81637.81,0.0,-0.99242,1e-05,1.35621]
[1778460226719,50.15,81634.42,0.0,-0.99244,1e-05,1.35273]
[1778460228732,50.15,81631.46,0.0,-0.99246,1e-05,1.34969]
[1778460230590,50.15,81629.45,0.0,-0.99247,1e-05,1.34763]
[1778460230812,50.15,81629.45,0.0,-0.99247,1e-05,1.34763]
[1778460230901,50.15,81633.22,0.0,-0.99244,1e-05,1.35149]
[1778460235781,50.15,81643.15,0.0,-0.99238,1e-05,1.36172]
[1778460236788,50.15,81639.63,0.0,-0.9924,1e-05,1.35809]
[1778460241329,50.15,81639.41,0.0,-0.99241,1e-05,1.35786]
[1778460241396,50.15,81634.31,0.0,-0.99244,1e-05,1.35261]
[1778460241562,50.15,81634.31,0.0,-0.99244,1e-05,1.35261]
[1778460241824,50.15,81627.19,0.0,-0.99248,1e-05,1.34532]
[1778460243315,50.15,81627.19,0.0,-0.99248,1e-05,1.34532]
[1778460243417,50.15,81626.46,0.0,-0.99249,1e-05,1.34457]
[1778460243558,50.15,81626.46,0.0,-0.99249,1e-05,1.34457]
[1778460248872,50.15,81622.75,0.0,-0.99251,1e-05,1.34078]
[1778460253907,50.15,81623.12,0.0,-0.99251,1e-05,1.34116]
[1778460257935,50.15,81617.06,0.0,-0.99255,1e-05,1.33499]
[1778460258766,50.15,81617.06,0.0,-0.99255,1e-05,1.33499]
[1778460258809,50.15,81617.06,0.0,-0.99255,1e-05,1.33499]
[1778460258954,50.15,81617.06,0.0,-0.99255,1e-05,1.33499]
[1778460259058,50.15,81617.06,0.0,-0.99255,1e-05,1.33499]
[1778460259110,50.15,81614.47,0.0,-0.99256,1e-05,1.33236]
[1778460265416,50.15,81616.93,0.0,-0.99255,1e-05,1.33486]
[1778460265472,50.15,81617.01,0.0,-0.99255,1e-05,1.33494]
[1778460265559,50.15,81617.01,0.0,-0.99255,1e-05,1.33494]
[1778460265991,50.15,81618.53,0.0,-0.99254,1e-05,1.33649]
[1778460269012,50.15,81621.7,0.0,-0.99252,1e-05,1.33971]
[1778460271267,50.15,81623.56,0.0,-0.99251,1e-05,1.34161]
[1778460271309,50.15,81623.56,0.0,-0.99251,1e-05,1.34161]
[1778460271406,50.15,81623.77,0.0,-0.99251,1e-05,1.3404]
[1778460271874,50.15,81623.77,0.0,-0.99251,1e-05,1.3404]
[1778460272069,50.15,81623.77,0.0,-0.99251,1e-05,1.3404]
[1778460274375,50.15,81618.95,0.0,-0.99254,1e-05,1.3355]
[1778460276051,50.15,81618.86,0.0,-0.99254,1e-05,1.33541]
[1778460276059,50.15,81618.86,0.0,-0.99254,1e-05,1.33541]
[1778460276114,50.15,81618.86,0.0,-0.99254,1e-05,1.33541]
[1778460276309,50.15,81618.86,0.0,-0.99254,1e-05,1.33541]
[1778460276389,50.15,81617.5,0.0,-0.99255,1e-05,1.33402]
[1778460283110,50.15,81617.85,0.0,-0.99255,1e-05,1.33438]
[1778460287138,50.15,81614.7,0.0,-0.99257,1e-05,1.33118]
[1778460288145,50.15,81604.68,0.0,-0.99263,1e-05,1.32106]
[1778460289152,50.15,81597.06,0.0,-0.99268,1e-05,1.3134]
[1778460290129,50.15,81597.06,0.0,-0.99268,1e-05,1.3134]
[1778460290310,50.15,81597.06,0.0,-0.99268,1e-05,1.3134]
[1778460290315,50.15,81597.06,0.0,-0.99268,1e-05,1.3134]
[1778460290411,50.15,81596.71,0.0,-0.99268,1e-05,1.31305]
[1778460290560,50.15,81596.71,0.0,-0.99268,1e-05,1.31305]
[1778460296201,50.15,81593.13,0.0,-0.99271,1e-05,1.30946]
[1778460298198,50.15,81592.88,0.0,-0.99271,1e-05,1.30921]
[1778460298309,50.15,81592.88,0.0,-0.99271,1e-05,1.30921]
[1778460298410,50.15,81592.86,0.0,-0.99271,1e-05,1.30919]
[1778460299903,50.15,81590.32,0.0,-0.99272,1e-05,1.30665]
[1778460300075,50.15,81590.32,0.0,-0.99272,1e-05,1.30665]
[1778460305264,50.15,81582.42,0.0,-0.99277,1e-05,1.29878]
[1778460307278,50.15,81578.26,0.0,-0.9928,1e-05,1.29466]
[1778460307904,50.15,81578.26,0.0,-0.9928,1e-05,1.29466]
[1778460308072,50.15,81578.26,0.0,-0.9928,1e-05,1.29466]
[1778460308164,50.15,81578.26,0.0,-0.9928,1e-05,1.29466]
[1778460308309,50.15,81578.26,0.0,-0.9928,1e-05,1.29466]
[1778460308312,50.15,81578.26,0.0,-0.9928,1e-05,1.29466]
[1778460310313,50.15,81568.72,0.0,-0.99286,1e-05,1.28523]
[1778460311310,50.15,81563.84,0.0,-0.99289,1e-05,1.28043]
[1778460313324,50.15,81557.51,0.0,-0.99292,1e-05,1.27423]
[1778460314334,50.15,81552.81,0.0,-0.99295,1e-05,1.26964]
[1778460315343,50.15,81546.54,0.0,-0.99299,1e-05,1.26353]
[1778460317356,50.15,81544.29,0.0,-0.993,1e-05,1.26135]
[1778460319279,50.15,81543.8,0.0,-0.99301,1e-05,1.26087]
[1778460319310,50.15,81543.8,0.0,-0.99301,1e-05,1.26087]
[1778460319370,50.15,81543.1,0.0,-0.99301,1e-05,1.2602]
[1778460319583,50.15,81543.1,0.0,-0.99301,1e-05,1.2602]
[1778460319809,50.15,81543.1,0.0,-0.99301,1e-05,1.2602]
[1778460320377,50.15,81537.98,0.0,-0.99304,1e-05,1.25524]
[1778460324405,50.15,81550.78,0.0,-0.99296,1e-05,1.26766]
[1778460325412,50.15,81549.45,0.0,-0.99297,1e-05,1.26636]
[1778460326642,50.15,81547.67,0.0,-0.99298,1e-05,1.26463]
[1778460326809,50.15,81547.67,0.0,-0.99298,1e-05,1.26463]
[1778460327282,50.15,81547.67,0.0,-0.99298,1e-05,1.26463]
[1778460327434,50.15,81570.87,0.0,-0.99284,1e-05,1.28735]
[1778460328434,50.15,81571.6,0.0,-0.99284,1e-05,1.28807]
[1778460329441,50.15,81567.97,0.0,-0.99286,1e-05,1.28449]
[1778460331107,50.15,81568.41,0.0,-0.99286,1e-05,1.28492]
[1778460336490,50.15,81573.44,0.0,-0.99283,1e-05,1.28851]
[1778460337497,50.15,81586.02,0.0,-0.99276,1e-05,1.30097]
[1778460338504,50.15,81587.46,0.0,-0.99275,1e-05,1.30241]
[1778460339511,50.15,81591.29,0.0,-0.99272,1e-05,1.30623]
[1778460340526,50.15,81591.29,0.0,-0.99272,1e-05,1.30623]
[1778460340564,50.15,81592.17,0.0,-0.99272,1e-05,1.30711]
[1778460340776,50.15,81592.17,0.0,-0.99272,1e-05,1.30711]
[1778460340811,50.15,81592.17,0.0,-0.99272,1e-05,1.30711]
[1778460341526,50.15,81593.07,0.0,-0.99271,1e-05,1.30801]
[1778460342533,50.15,81603.37,0.0,-0.99265,1e-05,1.31833]
[1778460343540,50.15,81604.31,0.0,-0.99264,1e-05,1.31928]
[1778460347363,50.15,81605.52,0.0,-0.99264,1e-05,1.3205]
[1778460347484,50.15,81605.52,0.0,-0.99264,1e-05,1.3205]
[1778460347517,50.15,81607.47,0.0,-0.99262,1e-05,1.32246]
[1778460347560,50.15,81607.47,0.0,-0.99262,1e-05,1.32246]
[1778460347568,50.15,81608.4,0.0,-0.99262,1e-05,1.3234]
[1778460349582,50.15,81616.4,0.0,-0.99257,1e-05,1.33149]
[1778460351307,50.15,81616.4,0.0,-0.99257,1e-05,1.33149]
[1778460351359,50.15,81618.99,0.0,-0.99255,1e-05,1.33412]
[1778460351596,50.15,81613.9,0.0,-0.99258,1e-05,1.32896]
[1778460352603,50.15,81603.77,0.0,-0.99265,1e-05,1.31874]
[1778460353610,50.15,81603.34,0.0,-0.99265,1e-05,1.3183]
[1778460355073,50.15,81603.34,0.0,-0.99265,1e-05,1.3183]
[1778460355311,50.15,81603.34,0.0,-0.99265,1e-05,1.3183]
[1778460355412,50.15,81603.49,0.0,-0.99265,1e-05,1.31845]
[1778460355700,50.15,81603.49,0.0,-0.99265,1e-05,1.31845]
[1778460355809,50.15,81603.49,0.0,-0.99265,1e-05,1.31845]
[1778460361936,50.15,81603.21,0.0,-0.99265,1e-05,1.31817]
[1778460362060,50.15,81603.21,0.0,-0.99265,1e-05,1.31817]
[1778460362302,50.15,81603.21,0.0,-0.99265,1e-05,1.31817]
[1778460362310,50.15,81603.21,0.0,-0.99265,1e-05,1.31817]
[1778460362328,50.15,81600.51,0.0,-0.99267,1e-05,1.31546]
[1778460367712,50.15,81613.66,0.0,-0.99258,1e-05,1.32872]
[1778460369216,50.15,81613.66,0.0,-0.99258,1e-05,1.32872]
[1778460369309,50.15,81613.66,0.0,-0.99258,1e-05,1.32872]
[1778460369407,50.15,81614.97,0.0,-0.99258,1e-05,1.33005]
[1778460370034,50.15,81614.97,0.0,-0.99258,1e-05,1.33005]
[1778460370060,50.15,81614.97,0.0,-0.99258,1e-05,1.33005]
[1778460370088,50.15,81618.12,0.0,-0.99256,1e-05,1.33324]
[1778460370734,50.15,81622.09,0.0,-0.99253,1e-05,1.33728]
[1778460371741,50.15,81626.04,0.0,-0.99251,1e-05,1.3413]
[1778460375775,50.15,81634.83,0.0,-0.99245,1e-05,1.35029]
[1778460376783,50.15,81638.51,0.0,-0.99243,1e-05,1.35407]
[1778460377880,50.15,81623.69,0.0,-0.99252,1e-05,1.3389]
[1778460378885,50.15,81615.68,0.0,-0.99257,1e-05,1.33076]
[1778460379892,50.15,81608.98,0.0,-0.99261,1e-05,1.32399]
[1778460381170,50.15,81608.98,0.0,-0.99261,1e-05,1.32399]
[1778460381309,50.15,81608.98,0.0,-0.99261,1e-05,1.32399]
[1778460381317,50.15,81610.02,0.0,-0.99261,1e-05,1.32504]
[1778460381789,50.15,81610.02,0.0,-0.99261,1e-05,1.32504]
[1778460381807,50.15,81610.02,0.0,-0.99261,1e-05,1.32504]
[1778460385934,50.15,81615.58,0.0,-0.99257,1e-05,1.33066]
[1778460386941,50.15,81620.27,0.0,-0.99254,1e-05,1.33542]
[1778460387965,50.15,81620.27,0.0,-0.99254,1e-05,1.33542]
[1778460388058,50.15,81620.27,0.0,-0.99254,1e-05,1.33542]
[1778460388386,50.15,81620.27,0.0,-0.99254,1e-05,1.33542]
[1778460388559,50.15,81620.27,0.0,-0.99254,1e-05,1.33542]
[1778460388401,50.15,81619.06,0.0,-0.99255,1e-05,1.33419]
[1778460389962,50.15,81622.37,0.0,-0.99253,1e-05,1.33756]
[1778460391082,50.15,81622.37,0.0,-0.99253,1e-05,1.33756]
[1778460391309,50.15,81622.37,0.0,-0.99253,1e-05,1.33756]
[1778460391410,50.15,81626.01,0.0,-0.99251,1e-05,1.33985]
[1778460393308,50.15,81626.16,0.0,-0.99251,1e-05,1.34]
[1778460393560,50.15,81626.16,0.0,-0.99251,1e-05,1.34]
[1778460393409,50.15,81624.54,0.0,-0.99252,1e-05,1.33835]
[1778460395303,50.15,81623.21,0.0,-0.99253,1e-05,1.337]
[1778460395309,50.15,81623.21,0.0,-0.99253,1e-05,1.337]
[1778460397013,50.15,81618.09,0.0,-0.99256,1e-05,1.3318]
[1778460397807,50.15,81618.09,0.0,-0.99256,1e-05,1.3318]
[1778460397972,50.15,81618.09,0.0,-0.99256,1e-05,1.3318]
[1778460398059,50.15,81618.09,0.0,-0.99256,1e-05,1.3318]
[1778460398073,50.15,81615.19,0.0,-0.99258,1e-05,1.32886]
[1778460401041,50.15,81617.98,0.0,-0.99257,1e-05,1.33168]
[1778460402838,50.15,81618.94,0.0,-0.99256,1e-05,1.33266]
[1778460403018,50.15,81618.94,0.0,-0.99256,1e-05,1.33266]
[1778460403067,50.15,81618.94,0.0,-0.99256,1e-05,1.33266]
[1778460403119,50.15,81618.19,0.0,-0.99256,1e-05,1.3319]
[1778460405069,50.15,81620.92,0.0,-0.99255,1e-05,1.33467]
[1778460408331,50.15,81621.82,0.0,-0.99254,1e-05,1.33558]
[1778460408559,50.15,81621.82,0.0,-0.99254,1e-05,1.33558]
[1778460408376,50.15,81622.05,0.0,-0.99254,1e-05,1.33582]
[1778460408756,50.15,81622.05,0.0,-0.99254,1e-05,1.33582]
[1778460408810,50.15,81622.05,0.0,-0.99254,1e-05,1.33582]
[1778460413039,50.15,81624.49,0.0,-0.99252,1e-05,1.3383]
[1778460413061,50.15,81624.49,0.0,-0.99252,1e-05,1.3383]
[1778460413116,50.15,81624.49,0.0,-0.99252,1e-05,1.3383]
[1778460413309,50.15,81624.49,0.0,-0.99252,1e-05,1.3383]
[1778460413410,50.15,81624.2,0.0,-0.99253,1e-05,1.33801]
[1778460419375,50.15,81626.4,0.0,-0.99251,1e-05,1.34025]
[1778460419560,50.15,81626.4,0.0,-0.99251,1e-05,1.34025]
[1778460419537,50.15,81627.14,0.0,-0.99251,1e-05,1.341]
[1778460419717,50.15,81627.14,0.0,-0.99251,1e-05,1.341]
[1778460419811,50.15,81627.14,0.0,-0.99251,1e-05,1.341]
[1778460420174,50.15,81627.34,0.0,-0.99251,1e-05,1.34121]
[1778460424087,50.15,81628.32,0.0,-0.9925,1e-05,1.34221]
[1778460424309,50.15,81628.32,0.0,-0.9925,1e-05,1.34221]
[1778460425171,50.15,81626.99,0.0,-0.99251,1e-05,1.34085]
[1778460425310,50.15,81626.99,0.0,-0.99251,1e-05,1.34085]
[1778460425328,50.15,81627.08,0.0,-0.99251,1e-05,1.34094]
[1778460431251,50.15,81626.88,0.0,-0.99251,1e-05,1.34074]
[1778460432558,50.15,81626.88,0.0,-0.99251,1e-05,1.34074]
[1778460432809,50.15,81628.01,0.0,-0.9925,1e-05,1.34189]
[1778460435279,50.15,81632.55,0.0,-0.99247,1e-05,1.34653]
[1778460437118,50.15,81631.64,0.0,-0.99248,1e-05,1.3456]
[1778460437309,50.15,81631.64,0.0,-0.99248,1e-05,1.3456]
[1778460437864,50.15,81631.26,0.0,-0.99248,1e-05,1.34521]
[1778460438059,50.15,81631.26,0.0,-0.99248,1e-05,1.34521]
[1778460438300,50.15,81631.78,0.0,-0.99248,1e-05,1.34574]
[1778460440314,50.15,81624.93,0.0,-0.99252,1e-05,1.33875]
[1778460441321,50.15,81621.75,0.0,-0.99254,1e-05,1.33551]
[1778460441810,50.15,81621.75,0.0,-0.99254,1e-05,1.33551]
[1778460442062,50.15,81621.75,0.0,-0.99254,1e-05,1.33551]
[1778460442328,50.15,81622.12,0.0,-0.99254,1e-05,1.33589]
[1778460447024,50.15,81621.17,0.0,-0.99254,1e-05,1.33492]
[1778460447059,50.15,81621.17,0.0,-0.99254,1e-05,1.33492]
[1778460447134,50.15,81621.17,0.0,-0.99254,1e-05,1.33492]
[1778460447309,50.15,81621.17,0.0,-0.99254,1e-05,1.33492]
[1778460447364,50.15,81620.5,0.0,-0.99255,1e-05,1.33424]
[1778460452405,50.15,81618.79,0.0,-0.99257,1e-05,1.33109]
[1778460452420,50.15,81592.35,0.0,-0.99273,1e-05,1.3045]
[1778460453424,50.15,81559.44,0.0,-0.99293,1e-05,1.27201]
[1778460454431,50.15,81554.22,0.0,-0.99297,1e-05,1.26692]
[1778460455438,50.15,81561.2,0.0,-0.99292,1e-05,1.27373]
[1778460456312,50.15,81561.2,0.0,-0.99292,1e-05,1.27373]
[1778460456445,50.15,81560.48,0.0,-0.99293,1e-05,1.27303]
[1778460459466,50.15,81564.72,0.0,-0.9929,1e-05,1.27718]
[1778460462487,50.15,81567.3,0.0,-0.99289,1e-05,1.27971]
[1778460463495,50.15,81576.96,0.0,-0.99283,1e-05,1.28922]
[1778460464501,50.15,81565.45,0.0,-0.9929,1e-05,1.27789]
[1778460465508,50.15,81564.87,0.0,-0.9929,1e-05,1.27732]
[1778460466472,50.15,81564.87,0.0,-0.9929,1e-05,1.27732]
[1778460466564,50.15,81564.87,0.0,-0.9929,1e-05,1.27732]
[1778460466656,50.15,81564.86,0.0,-0.9929,1e-05,1.27731]
[1778460467171,50.15,81564.86,0.0,-0.9929,1e-05,1.27731]
[1778460467307,50.15,81564.86,0.0,-0.9929,1e-05,1.27731]
[1778460471550,50.15,81568.29,0.0,-0.99288,1e-05,1.28068]
[1778460472845,50.15,81566.25,0.0,-0.99289,1e-05,1.27868]
[1778460473059,50.15,81566.25,0.0,-0.99289,1e-05,1.27868]
[1778460473462,50.15,81566.25,0.0,-0.99289,1e-05,1.27868]
[1778460473560,50.15,81566.25,0.0,-0.99289,1e-05,1.27868]
[1778460473564,50.15,81566.34,0.0,-0.99289,1e-05,1.27877]
[1778460475578,50.15,81569.48,0.0,-0.99287,1e-05,1.28185]
[1778460478597,50.15,81570.15,0.0,-0.99287,1e-05,1.28251]
[1778460478599,50.15,81575.26,0.0,-0.99284,1e-05,1.28754]
[1778460478811,50.15,81575.26,0.0,-0.99284,1e-05,1.28754]
[1778460479117,50.15,81575.26,0.0,-0.99284,1e-05,1.28754]
[1778460479309,50.15,81575.26,0.0,-0.99284,1e-05,1.28754]
[1778460479606,50.15,81576.01,0.0,-0.99283,1e-05,1.28828]
[1778460484641,50.15,81574.98,0.0,-0.99284,1e-05,1.28727]
[1778460485648,50.15,81579.15,0.0,-0.99281,1e-05,1.29139]
[1778460486247,50.15,81579.15,0.0,-0.99281,1e-05,1.29139]
[1778460486308,50.15,81579.15,0.0,-0.99281,1e-05,1.29139]
[1778460486655,50.15,81576.51,0.0,-0.99283,1e-05,1.28878]
[1778460487031,50.15,81576.51,0.0,-0.99283,1e-05,1.28878]
[1778460487062,50.15,81576.51,0.0,-0.99283,1e-05,1.28878]
[1778460490683,50.15,81580.58,0.0,-0.99281,1e-05,1.2928]
[1778460492973,50.15,81580.63,0.0,-0.99281,1e-05,1.29285]
[1778460493059,50.15,81580.63,0.0,-0.99281,1e-05,1.29285]
[1778460493526,50.15,81580.63,0.0,-0.99281,1e-05,1.29285]
[1778460493558,50.15,81580.63,0.0,-0.99281,1e-05,1.29285]
[1778460493627,50.15,81580.72,0.0,-0.9928,1e-05,1.29294]
[1778460498267,50.15,81581.43,0.0,-0.9928,1e-05,1.29364]
[1778460498308,50.15,81581.43,0.0,-0.9928,1e-05,1.29364]
[1778460499979,50.15,81583.28,0.0,-0.99279,1e-05,1.29548]
[1778460500059,50.15,81583.28,0.0,-0.99279,1e-05,1.29548]
[1778460500311,50.15,81583.28,0.0,-0.99279,1e-05,1.29548]
[1778460500561,50.15,81583.28,0.0,-0.99279,1e-05,1.29548]
[1778460500662,50.15,81594.97,0.0,-0.99272,1e-05,1.30712]
[1778460505663,50.15,81594.43,0.0,-0.99272,1e-05,1.30658]
[1778460505688,50.15,81588.65,0.0,-0.99276,1e-05,1.30081]
[1778460505809,50.15,81588.65,0.0,-0.99276,1e-05,1.30081]
[1778460506584,50.15,81588.65,0.0,-0.99276,1e-05,1.30081]
[1778460506665,50.15,81589.39,0.0,-0.99275,1e-05,1.30155]
[1778460506810,50.15,81589.39,0.0,-0.99275,1e-05,1.30155]
[1778460511841,50.15,81590.12,0.0,-0.99275,1e-05,1.30089]
[1778460512752,50.15,81590.12,0.0,-0.99275,1e-05,1.30089]
[1778460512810,50.15,81590.12,0.0,-0.99275,1e-05,1.30089]
[1778460513165,50.15,81590.12,0.0,-0.99275,1e-05,1.30089]
[1778460513309,50.15,81590.12,0.0,-0.99275,1e-05,1.30089]
[1778460513404,50.15,81589.53,0.0,-0.99276,1e-05,1.3003]
[1778460513855,50.15,81593.75,0.0,-0.99273,1e-05,1.3045]
[1778460515710,50.15,81593.75,0.0,-0.99273,1e-05,1.3045]
[1778460515808,50.15,81594.94,0.0,-0.99272,1e-05,1.30569]
[1778460516708,50.15,81594.94,0.0,-0.99272,1e-05,1.30569]
[1778460515869,50.15,81600.26,0.0,-0.99269,1e-05,1.31101]
[1778460516822,50.15,81600.26,0.0,-0.99269,1e-05,1.31101]
[1778460516876,50.15,81607.38,0.0,-0.99265,1e-05,1.31816]
[1778460518579,50.15,81607.38,0.0,-0.99265,1e-05,1.31816]
[1778460518670,50.15,81610.03,0.0,-0.99263,1e-05,1.32083]
[1778460518810,50.15,81610.03,0.0,-0.99263,1e-05,1.32083]
[1778460518890,50.15,81612.73,0.0,-0.99261,1e-05,1.32355]
[1778460519897,50.15,81615.4,0.0,-0.9926,1e-05,1.32625]
[1778460525141,50.15,81617.1,0.0,-0.99259,1e-05,1.32797]
[1778460525311,50.15,81617.1,0.0,-0.99259,1e-05,1.32797]
[1778460525394,50.15,81616.92,0.0,-0.99259,1e-05,1.32779]
[1778460526659,50.15,81616.92,0.0,-0.99259,1e-05,1.32779]
[1778460526811,50.15,81617.12,0.0,-0.99259,1e-05,1.32799]
[1778460530519,50.15,81616.6,0.0,-0.99259,1e-05,1.32746]
[1778460530557,50.15,81616.6,0.0,-0.99259,1e-05,1.32746]
[1778460530658,50.15,81607.14,0.0,-0.99265,1e-05,1.31792]
[1778460531311,50.15,81607.14,0.0,-0.99265,1e-05,1.31792]
[1778460531558,50.15,81607.14,0.0,-0.99265,1e-05,1.31792]
[1778460531659,50.15,81603.59,0.0,-0.99267,1e-05,1.31435]
[1778460537471,50.15,81604.22,0.0,-0.99267,1e-05,1.31498]
[1778460537559,50.15,81604.22,0.0,-0.99267,1e-05,1.31498]
[1778460537622,50.15,81607.79,0.0,-0.99264,1e-05,1.31857]
[1778460538498,50.15,81607.79,0.0,-0.99264,1e-05,1.31857]
[1778460538558,50.15,81607.79,0.0,-0.99264,1e-05,1.31857]
[1778460542233,50.15,81609.64,0.0,-0.99263,1e-05,1.32044]
[1778460542309,50.15,81609.64,0.0,-0.99263,1e-05,1.32044]
[1778460542335,50.15,81609.65,0.0,-0.99263,1e-05,1.32045]
[1778460542793,50.15,81609.65,0.0,-0.99263,1e-05,1.32045]
[1778460542809,50.15,81609.65,0.0,-0.99263,1e-05,1.32045]
[1778460543058,50.15,81602.67,0.0,-0.99268,1e-05,1.31343]
[1778460544066,50.15,81594.57,0.0,-0.99273,1e-05,1.30532]
[1778460545073,50.15,81595.72,0.0,-0.99272,1e-05,1.30647]
[1778460547271,50.15,81594.96,0.0,-0.99272,1e-05,1.30571]
[1778460547308,50.15,81594.96,0.0,-0.99272,1e-05,1.30571]
[1778460548094,50.15,81592.52,0.0,-0.99274,1e-05,1.30328]
[1778460550108,50.15,81589.23,0.0,-0.99276,1e-05,1.3]
[1778460551129,50.15,81589.23,0.0,-0.99276,1e-05,1.3]
[1778460551311,50.15,81589.23,0.0,-0.99276,1e-05,1.3]
[1778460551412,50.15,81585.54,0.0,-0.99278,1e-05,1.29634]
[1778460554721,50.15,81588.09,0.0,-0.99277,1e-05,1.29887]
[1778460556308,50.15,81588.34,0.0,-0.99277,1e-05,1.29912]
[1778460556409,50.15,81587.4,0.0,-0.99277,1e-05,1.29818]
[1778460557634,50.15,81587.4,0.0,-0.99277,1e-05,1.29818]
[1778460557808,50.15,81587.98,0.0,-0.99277,1e-05,1.29876]
[1778460563200,50.15,81588.43,0.0,-0.99276,1e-05,1.29921]
[1778460568369,50.15,81588.66,0.0,-0.99276,1e-05,1.29943]
[1778460568558,50.15,81588.66,0.0,-0.99276,1e-05,1.29943]
[1778460571718,50.15,81588.31,0.0,-0.99277,1e-05,1.29909]
[1778460571809,50.15,81588.31,0.0,-0.99277,1e-05,1.29909]
[1778460571819,50.15,81588.31,0.0,-0.99277,1e-05,1.2977]
[1778460573336,50.15,81588.31,0.0,-0.99277,1e-05,1.2977]
[1778460573558,50.15,81588.31,0.0,-0.99277,1e-05,1.2977]
[1778460573602,50.15,81603.69,0.0,-0.99268,1e-05,1.31305]
[1778460574278,50.15,81597.15,0.0,-0.99272,1e-05,1.3065]
[1778460578422,50.15,81596.07,0.0,-0.99273,1e-05,1.30543]
[1778460578558,50.15,81596.07,0.0,-0.99273,1e-05,1.30543]
[1778460578659,50.15,81595.88,0.0,-0.99273,1e-05,1.30524]
[1778460579612,50.15,81595.88,0.0,-0.99273,1e-05,1.30524]
[1778460579808,50.15,81596.07,0.0,-0.99273,1e-05,1.30543]
[1778460583472,50.15,81595.78,0.0,-0.99273,1e-05,1.30514]
[1778460583558,50.15,81595.78,0.0,-0.99273,1e-05,1.30514]
[1778460585356,50.15,81584.24,0.0,-0.9928,1e-05,1.29366]
[1778460586363,50.15,81583.07,0.0,-0.99281,1e-05,1.2925]
[1778460588983,50.15,81581.95,0.0,-0.99281,1e-05,1.29139]
[1778460589060,50.15,81581.95,0.0,-0.99281,1e-05,1.29139]
[1778460589384,50.15,81584.36,0.0,-0.9928,1e-05,1.29378]
[1778460590391,50.15,81588.22,0.0,-0.99277,1e-05,1.29761]
[1778460595642,50.15,81587.83,0.0,-0.99278,1e-05,1.29722]
[1778460595708,50.15,81583.48,0.0,-0.9928,1e-05,1.29291]
[1778460597309,50.15,81582.2,0.0,-0.99281,1e-05,1.29164]
[1778460600461,50.15,81572.24,0.0,-0.99287,1e-05,1.28181]
[1778460603482,50.15,81573.36,0.0,-0.99287,1e-05,1.28292]
[1778460606821,50.15,81574.15,0.0,-0.99286,1e-05,1.28369]
[1778460607062,50.15,81574.15,0.0,-0.99286,1e-05,1.28369]
[1778460607510,50.15,81574.51,0.0,-0.99286,1e-05,1.28405]
[1778460611811,50.15,81575.91,0.0,-0.99285,1e-05,1.28543]
[1778460611827,50.15,81571.38,0.0,-0.99288,1e-05,1.28097]
[1778460611913,50.15,81571.38,0.0,-0.99288,1e-05,1.28097]
[1778460612563,50.15,81553.4,0.0,-0.99299,1e-05,1.2634]
[1778460613567,50.15,81547.28,0.0,-0.99302,1e-05,1.25746]
[1778460614574,50.15,81539.55,0.0,-0.99307,1e-05,1.25]
[1778460615065,50.15,81539.55,0.0,-0.99307,1e-05,1.25]
[1778460615308,50.15,81539.55,0.0,-0.99307,1e-05,1.25]
[1778460616588,50.15,81538.38,0.0,-0.99308,1e-05,1.24887]
[1778460618602,50.15,81533.45,0.0,-0.99311,1e-05,1.24413]
[1778460619609,50.15,81523.73,0.0,-0.99316,1e-05,1.23483]
[1778460620616,50.15,81531.33,0.0,-0.99312,1e-05,1.2421]
[1778460621623,50.15,81535.79,0.0,-0.99309,1e-05,1.24638]
[1778460623637,50.15,81536.45,0.0,-0.99309,1e-05,1.24701]
[1778460625651,50.15,81532.52,0.0,-0.99311,1e-05,1.24324]
[1778460626658,50.15,81526.08,0.0,-0.99315,1e-05,1.23708]
[1778460628672,50.15,81524.83,0.0,-0.99316,1e-05,1.23588]
[1778460631693,50.15,81510.14,0.0,-0.99325,1e-05,1.2206]
[1778460632700,50.15,81502.46,0.0,-0.99329,1e-05,1.21336]
[1778460633707,50.15,81495.09,0.0,-0.99334,1e-05,1.20645]
[1778460634715,50.15,81491.8,0.0,-0.99336,1e-05,1.20338]
[1778460635722,50.15,81493.39,0.0,-0.99335,1e-05,1.20486]
[1778460637736,50.15,81498.29,0.0,-0.99332,1e-05,1.20945]
[1778460638743,50.15,81494.86,0.0,-0.99334,1e-05,1.20624]
[1778460641764,50.15,81503.05,0.0,-0.99329,1e-05,1.21392]
[1778460644785,50.15,81523.59,0.0,-0.99317,1e-05,1.23336]
[1778460645792,50.15,81529.99,0.0,-0.99313,1e-05,1.23947]
[1778460646800,50.15,81536.09,0.0,-0.9931,1e-05,1.24532]
[1778460650828,50.15,81540.02,0.0,-0.99307,1e-05,1.2491]
[1778460651835,50.15,81547.49,0.0,-0.99303,1e-05,1.25631]
[1778460652842,50.15,81550.84,0.0,-0.99301,1e-05,1.25955]
[1778460657878,50.15,81553.34,0.0,-0.99299,1e-05,1.26198]
[1778460661668,50.15,81554.22,0.0,-0.99299,1e-05,1.26283]
[1778460661810,50.15,81554.22,0.0,-0.99299,1e-05,1.26283]
[1778460662917,50.15,81546.13,0.0,-0.99304,1e-05,1.25499]
[1778460663923,50.15,81558.89,0.0,-0.99296,1e-05,1.26738]
[1778460664930,50.15,81559.56,0.0,-0.99296,1e-05,1.26803]
[1778460666944,50.15,81562.76,0.0,-0.99294,1e-05,1.27115]
[1778460668958,50.15,81566.32,0.0,-0.99292,1e-05,1.27463]
[1778460670159,50.15,81566.32,0.0,-0.99292,1e-05,1.27463]
[1778460670308,50.15,81566.32,0.0,-0.99292,1e-05,1.27463]
[1778460671482,50.15,81567.02,0.0,-0.99291,1e-05,1.27532]
[1778460671561,50.15,81567.02,0.0,-0.99291,1e-05,1.27532]
[1778460671569,50.15,81566.8,0.0,-0.99291,1e-05,1.2751]
[1778460672986,50.15,81575.96,0.0,-0.99286,1e-05,1.2841]
[1778460673993,50.15,81579.25,0.0,-0.99284,1e-05,1.28734]
[1778460677014,50.15,81585.1,0.0,-0.9928,1e-05,1.29313]
[1778460678021,50.15,81590.03,0.0,-0.99277,1e-05,1.29802]
[1778460681042,50.15,81593.66,0.0,-0.99275,1e-05,1.30163]
[1778460683056,50.15,81597.81,0.0,-0.99272,1e-05,1.30577]
[1778460684415,50.15,81601.56,0.0,-0.9927,1e-05,1.30952]
[1778460687085,50.15,81593.93,0.0,-0.99275,1e-05,1.3019]
[1778460690093,50.15,81591.44,0.0,-0.99276,1e-05,1.29942]
[1778460690311,50.15,81591.44,0.0,-0.99276,1e-05,1.29942]
[1778460693653,50.15,81592.35,0.0,-0.99276,1e-05,1.29894]
[1778460693808,50.15,81592.35,0.0,-0.99276,1e-05,1.29894]
[1778460693950,50.15,81591.16,0.0,-0.99277,1e-05,1.29775]
[1778460694059,50.15,81591.16,0.0,-0.99277,1e-05,1.29775]
[1778460694137,50.15,81591.52,0.0,-0.99277,1e-05,1.29811]
[1778460696151,50.15,81588.27,0.0,-0.99279,1e-05,1.29488]
[1778460697158,50.15,81582.26,0.0,-0.99283,1e-05,1.28893]
[1778460698165,50.15,81578.9,0.0,-0.99285,1e-05,1.28562]
[1778460701308,50.15,81577.55,0.0,-0.99285,1e-05,1.28429]
[1778460701558,50.15,81577.55,0.0,-0.99285,1e-05,1.28429]
[1778460701659,50.15,81574.21,0.0,-0.99287,1e-05,1.281]
[1778460704207,50.15,81569.98,0.0,-0.9929,1e-05,1.27685]
[1778460705215,50.15,81559.57,0.0,-0.99296,1e-05,1.26667]
[1778460706221,50.15,81560.48,0.0,-0.99296,1e-05,1.26756]
[1778460710249,50.15,81569.51,0.0,-0.9929,1e-05,1.27639]
[1778460711837,50.15,81569.51,0.0,-0.9929,1e-05,1.27639]
[1778460712058,50.15,81570.03,0.0,-0.9929,1e-05,1.2769]
[1778460712289,50.15,81570.03,0.0,-0.9929,1e-05,1.2769]
[1778460712308,50.15,81570.03,0.0,-0.9929,1e-05,1.2769]
[1778460712390,50.15,81569.98,0.0,-0.9929,1e-05,1.27685]
[1778460715284,50.15,81558.4,0.0,-0.99297,1e-05,1.26553]
[1778460716291,50.15,81556.12,0.0,-0.99298,1e-05,1.26332]
[1778460717647,50.15,81556.12,0.0,-0.99298,1e-05,1.26332]
[1778460717811,50.15,81556.12,0.0,-0.99298,1e-05,1.26332]
[1778460723216,50.15,81552.38,0.0,-0.99301,1e-05,1.25969]
[1778460723311,50.15,81552.38,0.0,-0.99301,1e-05,1.25969]
[1778460723791,50.15,81552.38,0.0,-0.99301,1e-05,1.25969]
[1778460723810,50.15,81552.38,0.0,-0.99301,1e-05,1.25969]
[1778460723845,50.15,81551.49,0.0,-0.99301,1e-05,1.25882]
[1778460725358,50.15,81558.63,0.0,-0.99297,1e-05,1.26576]
[1778460727122,50.15,81560.0,0.0,-0.99296,1e-05,1.26709]
[1778460727310,50.15,81560.0,0.0,-0.99296,1e-05,1.26709]
[1778460729386,50.15,81552.31,0.0,-0.99301,1e-05,1.25962]
[1778460730393,50.15,81549.23,0.0,-0.99303,1e-05,1.25664]
[1778460731203,50.15,81549.23,0.0,-0.99303,1e-05,1.25664]
[1778460731310,50.15,81549.23,0.0,-0.99303,1e-05,1.25664]
[1778460732195,50.15,81546.51,0.0,-0.99304,1e-05,1.25401]
[1778460732308,50.15,81546.51,0.0,-0.99304,1e-05,1.25401]
[1778460732407,50.15,81547.19,0.0,-0.99304,1e-05,1.25466]
[1778460733416,50.15,81539.27,0.0,-0.99309,1e-05,1.24703]
[1778460734433,50.15,81535.33,0.0,-0.99311,1e-05,1.24324]
[1778460735440,50.15,81514.93,0.0,-0.99323,1e-05,1.2238]
[1778460736447,50.15,81509.42,0.0,-0.99326,1e-05,1.21859]
[1778460739468,50.15,81499.31,0.0,-0.99332,1e-05,1.20909]
[1778460740475,50.15,81496.72,0.0,-0.99333,1e-05,1.20666]
[1778460743500,50.15,81488.83,0.0,-0.99338,1e-05,1.1993]
[1778460748535,50.15,81487.55,0.0,-0.99339,1e-05,1.1981]
[1778460750552,50.15,81483.98,0.0,-0.99341,1e-05,1.19479]
[1778460751559,50.15,81467.34,0.0,-0.99351,1e-05,1.17813]
[1778460752566,50.15,81464.59,0.0,-0.99352,1e-05,1.17561]
[1778460754580,50.15,81458.45,0.0,-0.99356,1e-05,1.16999]
[1778460755587,50.15,81449.82,0.0,-0.99361,1e-05,1.16214]
[1778460756594,50.15,81449.78,0.0,-0.99361,1e-05,1.16211]
[1778460757601,50.15,81455.84,0.0,-0.99357,1e-05,1.16761]
[1778460758608,50.15,81461.05,0.0,-0.99354,1e-05,1.17237]
[1778460762647,50.15,81456.67,0.0,-0.99357,1e-05,1.16837]
[1778460763517,50.15,81456.67,0.0,-0.99357,1e-05,1.16837]
[1778460763650,50.15,81414.54,0.0,-0.9938,1e-05,1.1305]
[1778460764657,50.15,81415.63,0.0,-0.99379,1e-05,1.13146]
[1778460765665,50.15,81404.28,0.0,-0.99385,1e-05,1.12143]
[1778460766692,50.15,81404.28,0.0,-0.99385,1e-05,1.12143]
[1778460766790,50.15,81394.58,0.0,-0.99391,1e-05,1.11291]
[1778460767685,50.15,81383.8,0.0,-0.99396,1e-05,1.10351]
[1778460768692,50.15,81372.37,0.0,-0.99402,1e-05,1.09361]
[1778460769702,50.15,81374.84,0.0,-0.99401,1e-05,1.09574]
[1778460770709,50.15,81384.7,0.0,-0.99396,1e-05,1.10429]
[1778460772723,50.15,81375.13,0.0,-0.99401,1e-05,1.09599]
[1778460773730,50.15,81371.02,0.0,-0.99403,1e-05,1.09245]
[1778460774743,50.15,81368.22,0.0,-0.99405,1e-05,1.09003]
[1778460775753,50.15,81357.28,0.0,-0.9941,1e-05,1.08066]
[1778460776758,50.15,81353.44,0.0,-0.99412,1e-05,1.07738]
[1778460777765,50.15,81348.46,0.0,-0.99415,1e-05,1.07314]
[1778460778772,50.15,81358.59,0.0,-0.9941,1e-05,1.08178]
[1778460781795,50.15,81348.34,0.0,-0.99415,1e-05,1.07304]
[1778460782826,50.15,81348.34,0.0,-0.99415,1e-05,1.07304]
[1778460782893,50.15,81332.47,0.0,-0.99423,1e-05,1.05964]
[1778460783809,50.15,81314.63,0.0,-0.99432,1e-05,1.04473]
[1778460784816,50.15,81307.04,0.0,-0.99436,0.0,1.03845]
[1778460785823,50.15,81307.69,0.0,-0.99435,0.0,1.03898]
[1778460786533,50.15,81307.69,0.0,-0.99435,0.0,1.03898]
[1778460786830,50.15,81306.63,0.0,-0.99436,0.0,1.03811]
[1778460788460,50.15,81304.78,0.0,-0.99437,0.0,1.03658]
[1778460788845,50.15,81290.09,0.0,-0.99444,0.0,1.02452]
[1778460789852,50.15,81281.23,0.0,-0.99448,0.0,1.0173]
[1778460790860,50.15,81298.72,0.0,-0.9944,0.0,1.03159]
[1778460791867,50.15,81339.05,0.0,-0.9942,1e-05,1.06518]
[1778460792371,50.15,81339.05,0.0,-0.9942,1e-05,1.06518]
[1778460792875,50.15,81345.76,0.0,-0.99416,1e-05,1.07085]
[1778460793883,50.15,81340.51,0.0,-0.99419,1e-05,1.06641]
[1778460795896,50.15,81335.15,0.0,-0.99422,1e-05,1.06189]
[1778460796903,50.15,81340.02,0.0,-0.99419,1e-05,1.066]
[1778460797910,50.15,81350.23,0.0,-0.99414,1e-05,1.07465]
[1778460798917,50.15,81364.15,0.0,-0.99407,1e-05,1.08654]
[1778460799924,50.15,81368.6,0.0,-0.99404,1e-05,1.09036]
[1778460800932,50.15,81364.27,0.0,-0.99407,1e-05,1.08664]
[1778460801938,50.15,81351.43,0.0,-0.99413,1e-05,1.07567]
[1778460802945,50.15,81345.92,0.0,-0.99416,1e-05,1.07099]
[1778460804959,50.15,81342.94,0.0,-0.99418,1e-05,1.06847]
[1778460806974,50.15,81324.82,0.0,-0.99427,1e-05,1.05322]
[1778460807981,50.15,81322.76,0.0,-0.99428,1e-05,1.0515]
[1778460808988,50.15,81319.71,0.0,-0.99429,1e-05,1.04896]
[1778460809995,50.15,81309.19,0.0,-0.99435,0.0,1.04022]
[1778460811008,50.15,81311.37,0.0,-0.99434,0.0,1.04085]
[1778460812021,50.15,81317.68,0.0,-0.99431,1e-05,1.04608]
[1778460813026,50.15,81313.98,0.0,-0.99433,1e-05,1.04301]
[1778460814033,50.15,81308.64,0.0,-0.99436,0.0,1.03859]
[1778460816047,50.15,81306.09,0.0,-0.99437,0.0,1.03648]
[1778460817054,50.15,81310.19,0.0,-0.99435,0.0,1.03987]
[1778460818061,50.15,81304.12,0.0,-0.99438,0.0,1.03486]
[1778460819068,50.15,81290.96,0.0,-0.99444,0.0,1.02406]
[1778460820079,50.15,81286.7,0.0,-0.99446,0.0,1.02058]
[1778460821082,50.15,81289.82,0.0,-0.99445,0.0,1.02313]
[1778460822340,50.15,81302.29,0.0,-0.99439,0.0,1.03335]
[1778460823096,50.15,81306.03,0.0,-0.99437,0.0,1.03643]
[1778460827124,50.15,81309.6,0.0,-0.99435,0.0,1.03938]
[1778460829138,50.15,81301.99,0.0,-0.99439,0.0,1.0331]
[1778460830145,50.15,81297.22,0.0,-0.99441,0.0,1.02918]
[1778460831152,50.15,81301.49,0.0,-0.99439,0.0,1.03269]
[1778460833166,50.15,81298.43,0.0,-0.99441,0.0,1.03018]
[1778460834124,50.15,81298.43,0.0,-0.99441,0.0,1.03018]
[1778460834308,50.15,81298.43,0.0,-0.99441,0.0,1.03018]
[1778460834851,50.15,81298.43,0.0,-0.99441,0.0,1.03018]
[1778460835068,50.15,81298.43,0.0,-0.99441,0.0,1.03018]
[1778460834910,50.15,81299.56,0.0,-0.9944,0.0,1.0311]
[1778460835182,50.15,81304.58,0.0,-0.99438,0.0,1.03524]
[1778460836189,50.15,81309.14,0.0,-0.99435,0.0,1.039]
[1778460837196,50.15,81299.36,0.0,-0.9944,0.0,1.03094]
[1778460838203,50.15,81296.91,0.0,-0.99441,0.0,1.02893]
[1778460839709,50.15,81296.91,0.0,-0.99441,0.0,1.02893]
[1778460839810,50.15,81296.91,0.0,-0.99441,0.0,1.02893]
[1778460840023,50.15,81296.91,0.0,-0.99441,0.0,1.02893]
[1778460840058,50.15,81296.91,0.0,-0.99441,0.0,1.02893]
[1778460840026,50.15,81291.09,0.0,-0.99444,0.0,1.02417]
[1778460842232,50.15,81282.98,0.0,-0.99448,0.0,1.01756]
[1778460844246,50.15,81291.22,0.0,-0.99444,0.0,1.02427]
[1778460845253,50.15,81298.62,0.0,-0.99441,0.0,1.03033]
[1778460846260,50.15,81310.32,0.0,-0.99435,0.0,1.03998]
[1778460847267,50.15,81311.4,0.0,-0.99434,0.0,1.04087]
[1778460848274,50.15,81302.55,0.0,-0.99439,0.0,1.03356]
[1778460849281,50.15,81308.05,0.0,-0.99436,0.0,1.0381]
[1778460850796,50.15,81308.05,0.0,-0.99436,0.0,1.0381]
[1778460850809,50.15,81308.05,0.0,-0.99436,0.0,1.0381]
[1778460850897,50.15,81310.23,0.0,-0.99435,0.0,1.0399]
[1778460852302,50.15,81306.09,0.0,-0.99437,0.0,1.03648]
[1778460853423,50.15,81306.09,0.0,-0.99437,0.0,1.03648]
[1778460853562,50.15,81306.09,0.0,-0.99437,0.0,1.03648]
[1778460856330,50.15,81309.34,0.0,-0.99435,0.0,1.03917]
[1778460857337,50.15,81316.66,0.0,-0.99432,1e-05,1.04523]
[1778460859351,50.15,81306.05,0.0,-0.99437,0.0,1.03645]
[1778460860358,50.15,81311.98,0.0,-0.99434,0.0,1.04135]
[1778460861246,50.15,81311.98,0.0,-0.99434,0.0,1.04135]
[1778460861309,50.15,81311.98,0.0,-0.99434,0.0,1.04135]
[1778460862090,50.15,81311.98,0.0,-0.99434,0.0,1.04135]
[1778460861365,50.15,81313.52,0.0,-0.99433,0.0,1.04263]
[1778460862311,50.15,81313.52,0.0,-0.99433,0.0,1.04263]
[1778460862372,50.15,81309.15,0.0,-0.99435,0.0,1.03901]
[1778460863379,50.15,81317.86,0.0,-0.99431,1e-05,1.04623]
[1778460864386,50.15,81330.41,0.0,-0.99425,1e-05,1.05671]
[1778460865393,50.15,81333.44,0.0,-0.99423,1e-05,1.05925]
[1778460868414,50.15,81327.49,0.0,-0.99426,1e-05,1.05426]
[1778460869421,50.15,81331.62,0.0,-0.99424,1e-05,1.05772]
[1778460871884,50.15,81332.66,0.0,-0.99423,1e-05,1.0586]
[1778460872063,50.15,81332.66,0.0,-0.99423,1e-05,1.0586]
[1778460871964,50.15,81334.35,0.0,-0.99423,1e-05,1.05882]
[1778460873041,50.15,81334.35,0.0,-0.99423,1e-05,1.05882]
[1778460873060,50.15,81334.35,0.0,-0.99423,1e-05,1.05882]
[1778460872442,50.15,81330.69,0.0,-0.99425,1e-05,1.05575]
[1778460874456,50.15,81336.62,0.0,-0.99422,1e-05,1.06073]
[1778460875463,50.15,81332.2,0.0,-0.99424,1e-05,1.05701]
[1778460876802,50.15,81332.2,0.0,-0.99424,1e-05,1.05701]
[1778460876809,50.15,81332.2,0.0,-0.99424,1e-05,1.05701]
[1778460876915,50.15,81332.2,0.0,-0.99424,1e-05,1.05701]
[1778460877058,50.15,81332.2,0.0,-0.99424,1e-05,1.05701]
[1778460877016,50.15,81332.22,0.0,-0.99424,1e-05,1.05703]
[1778460879491,50.15,81335.95,0.0,-0.99422,1e-05,1.06016]
[1778460882512,50.15,81331.7,0.0,-0.99425,1e-05,1.0566]
[1778460883519,50.15,81320.97,0.0,-0.9943,1e-05,1.04763]
[1778460884648,50.15,81320.97,0.0,-0.9943,1e-05,1.04763]
[1778460884811,50.15,81320.97,0.0,-0.9943,1e-05,1.04763]
[1778460884876,50.15,81320.97,0.0,-0.9943,1e-05,1.04763]
[1778460885059,50.15,81320.97,0.0,-0.9943,1e-05,1.04763]
[1778460885101,50.15,81321.27,0.0,-0.9943,1e-05,1.04788]
[1778460887547,50.15,81328.43,0.0,-0.99426,1e-05,1.05386]
[1778460888833,50.15,81328.43,0.0,-0.99426,1e-05,1.05386]
[1778460888934,50.15,81328.43,0.0,-0.99426,1e-05,1.05386]
[1778460889060,50.15,81328.43,0.0,-0.99426,1e-05,1.05386]
[1778460889035,50.15,81329.63,0.0,-0.99426,1e-05,1.05486]
[1778460889561,50.15,81326.65,0.0,-0.99427,1e-05,1.05237]
[1778460890568,50.15,81320.99,0.0,-0.9943,1e-05,1.04765]
[1778460891244,50.15,81320.99,0.0,-0.9943,1e-05,1.04765]
[1778460891309,50.15,81320.99,0.0,-0.9943,1e-05,1.04765]
[1778460891348,50.15,81320.99,0.0,-0.9943,1e-05,1.04765]
[1778460891561,50.15,81320.99,0.0,-0.9943,1e-05,1.04765]
[1778460891575,50.15,81325.24,0.0,-0.99428,1e-05,1.05119]
[1778460892582,50.15,81333.13,0.0,-0.99424,1e-05,1.05779]
[1778460893298,50.15,81333.13,0.0,-0.99424,1e-05,1.05779]
[1778460893307,50.15,81333.13,0.0,-0.99424,1e-05,1.05779]
[1778460893959,50.15,81333.13,0.0,-0.99424,1e-05,1.05779]
[1778460894058,50.15,81333.13,0.0,-0.99424,1e-05,1.05779]
[1778460894060,50.15,81332.59,0.0,-0.99424,1e-05,1.05734]
[1778460896610,50.15,81329.79,0.0,-0.99426,1e-05,1.05499]
[1778460897617,50.15,81325.83,0.0,-0.99428,1e-05,1.05168]
[1778460898691,50.15,81325.83,0.0,-0.99428,1e-05,1.05168]
[1778460898809,50.15,81325.83,0.0,-0.99428,1e-05,1.05168]
[1778460898824,50.15,81325.83,0.0,-0.99428,1e-05,1.05168]
[1778460899064,50.15,81325.83,0.0,-0.99428,1e-05,1.05168]
[1778460899158,50.15,81330.34,0.0,-0.99425,1e-05,1.05546]
[1778460901645,50.15,81320.24,0.0,-0.9943,1e-05,1.04702]
[1778460902863,50.15,81320.24,0.0,-0.9943,1e-05,1.04702]
[1778460903010,50.15,81320.24,0.0,-0.9943,1e-05,1.04702]
[1778460903059,50.15,81320.24,0.0,-0.9943,1e-05,1.04702]
[1778460903061,50.15,81319.33,0.0,-0.99431,1e-05,1.04626]
[1778460908699,50.15,81319.2,0.0,-0.99431,1e-05,1.04616]
[1778460909742,50.15,81319.2,0.0,-0.99431,1e-05,1.04616]
[1778460909807,50.15,81319.2,0.0,-0.99431,1e-05,1.04616]
[1778460909903,50.15,81319.2,0.0,-0.99431,1e-05,1.04616]
[1778460910059,50.15,81319.2,0.0,-0.99431,1e-05,1.04616]
[1778460910136,50.15,81318.65,0.0,-0.99431,1e-05,1.0457]
[1778460911720,50.15,81301.9,0.0,-0.9944,0.0,1.03185]
[1778460912729,50.15,81296.9,0.0,-0.99442,0.0,1.02775]
[1778460914743,50.15,81290.67,0.0,-0.99445,0.0,1.02265]
[1778460915750,50.15,81297.6,0.0,-0.99442,0.0,1.02832]
[1778460917764,50.15,81303.06,0.0,-0.99439,0.0,1.03281]
[1778460918324,50.15,81303.06,0.0,-0.99439,0.0,1.03281]
[1778460918502,50.15,81303.06,0.0,-0.99439,0.0,1.03281]
[1778460918558,50.15,81303.06,0.0,-0.99439,0.0,1.03281]
[1778460918772,50.15,81305.45,0.0,-0.99438,0.0,1.03477]
[1778460919778,50.15,81301.27,0.0,-0.9944,0.0,1.03133]
[1778460920785,50.15,81295.12,0.0,-0.99443,0.0,1.02629]
[1778460922799,50.15,81284.79,0.0,-0.99448,0.0,1.01787]
[1778460923806,50.15,81280.39,0.0,-0.9945,0.0,1.01429]
[1778460924813,50.15,81287.19,0.0,-0.99447,0.0,1.01982]
[1778460925820,50.15,81291.3,0.0,-0.99445,0.0,1.02317]
[1778460926971,50.15,81291.3,0.0,-0.99445,0.0,1.02317]
[1778460927063,50.15,81291.3,0.0,-0.99445,0.0,1.02317]
[1778460927126,50.15,81290.05,0.0,-0.99445,0.0,1.02215]
[1778460927652,50.15,81290.05,0.0,-0.99445,0.0,1.02215]
[1778460927825,50.15,81290.05,0.0,-0.99445,0.0,1.02215]
[1778460927834,50.15,81285.78,0.0,-0.99447,0.0,1.01867]
[1778460930139,50.15,81288.19,0.0,-0.99446,0.0,1.02063]
[1778460930308,50.15,81290.89,0.0,-0.99445,0.0,1.02283]
[1778460930761,50.15,81290.89,0.0,-0.99445,0.0,1.02283]
[1778460930809,50.15,81290.89,0.0,-0.99445,0.0,1.02283]
[1778460930855,50.15,81288.86,0.0,-0.99446,0.0,1.02118]
[1778460932916,50.15,81286.28,0.0,-0.99448,0.0,1.01791]
[1778460933060,50.15,81286.28,0.0,-0.99448,0.0,1.01791]
[1778460933135,50.15,81284.12,0.0,-0.99449,0.0,1.01616]
[1778460933744,50.15,81284.12,0.0,-0.99449,0.0,1.01616]
[1778460933808,50.15,81284.12,0.0,-0.99449,0.0,1.01616]
[1778460934138,50.15,81284.12,0.0,-0.99449,0.0,1.01616]
[1778460936901,50.15,81299.06,0.0,-0.99442,0.0,1.02835]
[1778460938104,50.15,81299.06,0.0,-0.99442,0.0,1.02835]
[1778460938192,50.15,81305.25,0.0,-0.99438,0.0,1.03343]
[1778460941868,50.15,81304.96,0.0,-0.99439,0.0,1.03319]
[1778460941933,50.15,81285.29,0.0,-0.99448,0.0,1.01711]
[1778460942940,50.15,81273.24,0.0,-0.99454,0.0,1.00736]
[1778460943947,50.15,81275.32,0.0,-0.99453,0.0,1.00904]
[1778460944954,50.15,81284.5,0.0,-0.99449,0.0,1.01647]
[1778460945552,50.15,81284.5,0.0,-0.99449,0.0,1.01647]
[1778460945961,50.15,81289.71,0.0,-0.99446,0.0,1.0207]
[1778460946969,50.15,81290.47,0.0,-0.99446,0.0,1.02132]
[1778460947976,50.15,81296.82,0.0,-0.99443,0.0,1.02651]
[1778460948983,50.15,81301.86,0.0,-0.9944,0.0,1.03064]
[1778460949990,50.15,81297.65,0.0,-0.99442,0.0,1.02719]
[1778460950997,50.15,81292.47,0.0,-0.99445,0.0,1.02295]
[1778460951839,50.15,81292.47,0.0,-0.99445,0.0,1.02295]
[1778460952072,50.15,81292.47,0.0,-0.99445,0.0,1.02295]
[1778460952097,50.15,81296.01,0.0,-0.99443,0.0,1.02585]
[1778460952986,50.15,81296.01,0.0,-0.99443,0.0,1.02585]
[1778460953059,50.15,81296.01,0.0,-0.99443,0.0,1.02585]
[1778460953125,50.15,81293.03,0.0,-0.99445,0.0,1.02341]
[1778460956224,50.15,81295.68,0.0,-0.99443,0.0,1.02558]
[1778460956309,50.15,81294.76,0.0,-0.99444,0.0,1.02483]
[1778460959055,50.15,81298.73,0.0,-0.99442,0.0,1.02808]
[1778460959888,50.15,81298.73,0.0,-0.99442,0.0,1.02808]
[1778460959936,50.15,81298.73,0.0,-0.99442,0.0,1.02808]
[1778460960062,50.15,81298.73,0.0,-0.99442,0.0,1.02808]
[1778460960094,50.15,81298.71,0.0,-0.99442,0.0,1.02806]
[1778460962076,50.15,81303.31,0.0,-0.99439,0.0,1.03184]
[1778460963083,50.15,81313.58,0.0,-0.99434,0.0,1.04031]
[1778460964103,50.15,81316.68,0.0,-0.99433,1e-05,1.04288]
[1778460965102,50.15,81308.88,0.0,-0.99437,0.0,1.03642]
[1778460966109,50.15,81315.65,0.0,-0.99433,0.0,1.04202]
[1778460967116,50.15,81320.42,0.0,-0.99431,1e-05,1.04598]
[1778460968123,50.15,81316.32,0.0,-0.99433,1e-05,1.04258]
[1778460968814,50.15,81316.32,0.0,-0.99433,1e-05,1.04258]
[1778460968922,50.15,81316.32,0.0,-0.99433,1e-05,1.04258]
[1778460969059,50.15,81316.32,0.0,-0.99433,1e-05,1.04258]
[1778460969130,50.15,81318.09,0.0,-0.99432,1e-05,1.04405]
[1778460971146,50.15,81310.92,0.0,-0.99436,0.0,1.03811]
[1778460972151,50.15,81305.9,0.0,-0.99438,0.0,1.03397]
[1778460973874,50.15,81304.55,0.0,-0.99439,0.0,1.03286]
[1778460974041,50.15,81304.55,0.0,-0.99439,0.0,1.03286]
[1778460974059,50.15,81304.55,0.0,-0.99439,0.0,1.03286]
[1778460974165,50.15,81305.95,0.0,-0.99438,0.0,1.03401]
[1778460976179,50.15,81311.23,0.0,-0.99436,0.0,1.03836]
[1778460977186,50.15,81318.56,0.0,-0.99432,1e-05,1.04444]
[1778460977916,50.15,81318.56,0.0,-0.99432,1e-05,1.04444]
[1778460978061,50.15,81318.56,0.0,-0.99432,1e-05,1.04444]
[1778460978193,50.15,81319.27,0.0,-0.99432,1e-05,1.04503]
[1778460979200,50.15,81324.91,0.0,-0.99429,1e-05,1.04972]
[1778460980207,50.15,81329.21,0.0,-0.99427,1e-05,1.05331]
[1778460980912,50.15,81329.21,0.0,-0.99427,1e-05,1.05331]
[1778460981062,50.15,81329.21,0.0,-0.99427,1e-05,1.05331]
[1778460982221,50.15,81337.27,0.0,-0.99422,1e-05,1.06007]
[1778460983228,50.15,81340.5,0.0,-0.99421,1e-05,1.06279]
[1778460984235,50.15,81352.96,0.0,-0.99414,1e-05,1.07334]
[1778460985242,50.15,81354.13,0.0,-0.99414,1e-05,1.07433]
[1778460986251,50.15,81358.94,0.0,-0.99411,1e-05,1.07843]
[1778460988263,50.15,81353.86,0.0,-0.99414,1e-05,1.0741]
[1778460991284,50.15,81330.79,0.0,-0.99426,1e-05,1.05344]
[1778460992291,50.15,81319.19,0.0,-0.99432,1e-05,1.04377]
[1778460993298,50.15,81320.57,0.0,-0.99431,1e-05,1.04492]
[1778460995116,50.15,81324.36,0.0,-0.9943,1e-05,1.04807]
[1778460995312,50.15,81317.89,0.0,-0.99433,1e-05,1.0427]
[1778460997999,50.15,81319.85,0.0,-0.99432,1e-05,1.04432]
[1778460998059,50.15,81319.85,0.0,-0.99432,1e-05,1.04432]
[1778460998131,50.15,81319.85,0.0,-0.99432,1e-05,1.04432]
[1778460998232,50.15,81320.69,0.0,-0.99431,1e-05,1.04502]
[1778460998316,50.15,81320.69,0.0,-0.99431,1e-05,1.04502]
[1778460999340,50.15,81316.81,0.0,-0.99433,0.0,1.0418]
[1778461002090,50.15,81318.11,0.0,-0.99433,1e-05,1.04288]
[1778461002144,50.15,81318.11,0.0,-0.99433,1e-05,1.04288]
[1778461002154,50.15,81316.67,0.0,-0.99433,0.0,1.04168]
[1778461002309,50.15,81316.67,0.0,-0.99433,0.0,1.04168]
[1778461007397,50.15,81315.04,0.0,-0.99434,0.0,1.04033]
[1778461008981,50.15,81315.04,0.0,-0.99434,0.0,1.04033]
[1778461009044,50.15,81315.04,0.0,-0.99434,0.0,1.04033]
[1778461009059,50.15,81315.04,0.0,-0.99434,0.0,1.04033]
[1778461009145,50.15,81318.72,0.0,-0.99432,1e-05,1.04338]
[1778461011426,50.15,81315.07,0.0,-0.99434,0.0,1.04036]
[1778461015453,50.15,81324.12,0.0,-0.9943,1e-05,1.04787]
[1778461016460,50.15,81325.55,0.0,-0.99429,1e-05,1.04907]
[1778461017968,50.15,81325.55,0.0,-0.99429,1e-05,1.04907]
[1778461018019,50.15,81325.55,0.0,-0.99429,1e-05,1.04907]
[1778461018061,50.15,81325.55,0.0,-0.99429,1e-05,1.04907]
[1778461018069,50.15,81330.31,0.0,-0.99427,1e-05,1.05304]
[1778461020488,50.15,81321.33,0.0,-0.99431,1e-05,1.04555]
[1778461021322,50.15,81321.33,0.0,-0.99431,1e-05,1.04555]
[1778461021498,50.15,81321.33,0.0,-0.99431,1e-05,1.04555]
[1778461021564,50.15,81321.33,0.0,-0.99431,1e-05,1.04555]
[1778461021599,50.15,81323.3,0.0,-0.9943,1e-05,1.04719]
[1778461025301,50.15,81322.42,0.0,-0.99431,1e-05,1.04646]
[1778461025309,50.15,81326.46,0.0,-0.99429,1e-05,1.04982]
[1778461025342,50.15,81326.46,0.0,-0.99429,1e-05,1.04982]
[1778461025559,50.15,81326.46,0.0,-0.99429,1e-05,1.04982]
[1778461025660,50.15,81326.04,0.0,-0.99429,1e-05,1.04947]
[1778461026531,50.15,81322.13,0.0,-0.99431,1e-05,1.04622]
[1778461027539,50.15,81316.04,0.0,-0.99434,0.0,1.04116]
[1778461028546,50.15,81308.11,0.0,-0.99438,0.0,1.03461]
[1778461029628,50.15,81308.11,0.0,-0.99438,0.0,1.03461]
[1778461029769,50.15,81308.11,0.0,-0.99438,0.0,1.03461]
[1778461029809,50.15,81308.11,0.0,-0.99438,0.0,1.03461]
[1778461029911,50.15,81307.24,0.0,-0.99438,0.0,1.03389]
[1778461033305,50.15,81306.07,0.0,-0.99439,0.0,1.03293]
[1778461033563,50.15,81306.27,0.0,-0.99439,0.0,1.03309]
[1778461033584,50.15,81310.54,0.0,-0.99436,0.0,1.03661]
[1778461034591,50.15,81324.92,0.0,-0.99429,1e-05,1.04854]
[1778461035533,50.15,81324.92,0.0,-0.99429,1e-05,1.04854]
[1778461035562,50.15,81324.92,0.0,-0.99429,1e-05,1.04854]
[1778461035598,50.15,81324.93,0.0,-0.99429,1e-05,1.04855]
[1778461036605,50.15,81318.93,0.0,-0.99432,1e-05,1.04356]
[1778461038040,50.15,81318.93,0.0,-0.99432,1e-05,1.04356]
[1778461038067,50.15,81318.93,0.0,-0.99432,1e-05,1.04356]
[1778461038139,50.15,81316.06,0.0,-0.99434,0.0,1.04118]
[1778461039626,50.15,81319.73,0.0,-0.99432,1e-05,1.04422]
[1778461041135,50.15,81319.73,0.0,-0.99432,1e-05,1.04422]
[1778461041273,50.15,81319.73,0.0,-0.99432,1e-05,1.04422]
[1778461041309,50.15,81319.73,0.0,-0.99432,1e-05,1.04422]
[1778461041289,50.15,81324.99,0.0,-0.99429,1e-05,1.0486]
[1778461041640,50.15,81327.36,0.0,-0.99428,1e-05,1.05058]
[1778461043654,50.15,81329.94,0.0,-0.99427,1e-05,1.05273]
[1778461044661,50.15,81341.1,0.0,-0.99421,1e-05,1.0621]
[1778461045669,50.15,81342.4,0.0,-0.9942,1e-05,1.06319]
[1778461047682,50.15,81346.61,0.0,-0.99418,1e-05,1.06675]
[1778461049307,50.15,81346.61,0.0,-0.99418,1e-05,1.06675]
[1778461049558,50.15,81346.12,0.0,-0.99419,1e-05,1.06633]
[1778461050061,50.15,81346.12,0.0,-0.99419,1e-05,1.06633]
[1778461050320,50.15,81346.12,0.0,-0.99419,1e-05,1.06633]
[1778461050162,50.15,81348.15,0.0,-0.99418,1e-05,1.06805]
[1778461051710,50.15,81360.18,0.0,-0.99412,1e-05,1.07706]
[1778461052717,50.15,81357.86,0.0,-0.99413,1e-05,1.07508]
[1778461053724,50.15,81367.37,0.0,-0.99408,1e-05,1.0832]
[1778461054731,50.15,81373.78,0.0,-0.99405,1e-05,1.0887]
[1778461058598,50.15,81374.09,0.0,-0.99405,1e-05,1.08896]
[1778461058660,50.15,81374.09,0.0,-0.99405,1e-05,1.08896]
[1778461058809,50.15,81374.09,0.0,-0.99405,1e-05,1.08896]
[1778461058867,50.15,81374.34,0.0,-0.99405,1e-05,1.08918]
[1778461060773,50.15,81379.11,0.0,-0.99402,1e-05,1.09329]
[1778461063794,50.15,81376.04,0.0,-0.99404,1e-05,1.09064]
[1778461064986,50.15,81376.04,0.0,-0.99404,1e-05,1.09064]
[1778461065067,50.15,81376.04,0.0,-0.99404,1e-05,1.09064]
[1778461065122,50.15,81376.04,0.0,-0.99404,1e-05,1.09064]
[1778461065309,50.15,81376.04,0.0,-0.99404,1e-05,1.09064]
[1778461065213,50.15,81374.34,0.0,-0.99405,1e-05,1.08918]
[1778461069836,50.15,81376.71,0.0,-0.99403,1e-05,1.09122]
[1778461070771,50.15,81376.71,0.0,-0.99403,1e-05,1.09122]
[1778461070813,50.15,81376.71,0.0,-0.99403,1e-05,1.09122]
[1778461070828,50.15,81376.71,0.0,-0.99403,1e-05,1.09122]
[1778461071060,50.15,81376.71,0.0,-0.99403,1e-05,1.09122]
[1778461071124,50.15,81379.2,0.0,-0.99402,1e-05,1.09337]
[1778461073867,50.15,81376.75,0.0,-0.99403,1e-05,1.09125]
[1778461076888,50.15,81379.55,0.0,-0.99402,1e-05,1.09367]
[1778461077895,50.15,81384.72,0.0,-0.99399,1e-05,1.09814]
[1778461079320,50.15,81384.72,0.0,-0.99399,1e-05,1.09814]
[1778461078902,50.15,81390.9,0.0,-0.99396,1e-05,1.1035]
[1778461079558,50.15,81390.9,0.0,-0.99396,1e-05,1.1035]
[1778461079909,50.15,81394.66,0.0,-0.99394,1e-05,1.10678]
[1778461080916,50.15,81391.15,0.0,-0.99396,1e-05,1.10372]
[1778461081927,50.15,81385.77,0.0,-0.99399,1e-05,1.09905]
[1778461082718,50.15,81385.77,0.0,-0.99399,1e-05,1.09905]
[1778461082808,50.15,81385.77,0.0,-0.99399,1e-05,1.09905]
[1778461083941,50.15,81382.57,0.0,-0.994,1e-05,1.09628]
[1778461085052,50.15,81382.57,0.0,-0.994,1e-05,1.09628]
[1778461085059,50.15,81382.57,0.0,-0.994,1e-05,1.09628]
[1778461085153,50.15,81379.19,0.0,-0.99402,1e-05,1.09336]
[1778461086895,50.15,81379.44,0.0,-0.99402,1e-05,1.09357]
[1778461087061,50.15,81379.44,0.0,-0.99402,1e-05,1.09357]
[1778461087161,50.15,81374.62,0.0,-0.99404,1e-05,1.08942]
[1778461088976,50.15,81378.61,0.0,-0.99402,1e-05,1.09286]
[1778461089983,50.15,81385.78,0.0,-0.99399,1e-05,1.09906]
[1778461090990,50.15,81389.71,0.0,-0.99397,1e-05,1.10247]
[1778461091718,50.15,81389.71,0.0,-0.99397,1e-05,1.10247]
[1778461091809,50.15,81389.71,0.0,-0.99397,1e-05,1.10247]
[1778461094864,50.15,81389.5,0.0,-0.99397,1e-05,1.10229]
[1778461095058,50.15,81389.5,0.0,-0.99397,1e-05,1.10229]
[1778461095076,50.15,81392.26,0.0,-0.99395,1e-05,1.10469]
[1778461095854,50.15,81392.26,0.0,-0.99395,1e-05,1.10469]
[1778461096060,50.15,81392.26,0.0,-0.99395,1e-05,1.10469]
[1778461096150,50.15,81401.2,0.0,-0.9939,1e-05,1.11249]
[1778461097032,50.15,81404.72,0.0,-0.99389,1e-05,1.11558]
[1778461099046,50.15,81408.86,0.0,-0.99386,1e-05,1.11921]
[1778461100053,50.15,81413.17,0.0,-0.99384,1e-05,1.12301]
[1778461100957,50.15,81413.17,0.0,-0.99384,1e-05,1.12301]
[1778461100960,50.15,81413.17,0.0,-0.99384,1e-05,1.12301]
[1778461101062,50.15,81413.17,0.0,-0.99384,1e-05,1.12301]
[1778461101140,50.15,81413.42,0.0,-0.99384,1e-05,1.12323]
[1778461103074,50.15,81417.87,0.0,-0.99382,1e-05,1.12717]
[1778461105088,50.15,81422.37,0.0,-0.99379,1e-05,1.13115]
[1778461107102,50.15,81424.63,0.0,-0.99378,1e-05,1.13316]
[1778461108000,50.15,81424.63,0.0,-0.99378,1e-05,1.13316]
[1778461108061,50.15,81424.63,0.0,-0.99378,1e-05,1.13316]
[1778461108309,50.15,81424.63,0.0,-0.99378,1e-05,1.13316]
[1778461108344,50.15,81424.88,0.0,-0.99378,1e-05,1.13338]
[1778461109116,50.15,81422.6,0.0,-0.99379,1e-05,1.13136]
[1778461110123,50.15,81419.22,0.0,-0.99381,1e-05,1.12836]
[1778461111461,50.15,81420.31,0.0,-0.99381,1e-05,1.12807]
[1778461111559,50.15,81420.31,0.0,-0.99381,1e-05,1.12807]
[1778461112137,50.15,81419.56,0.0,-0.99381,1e-05,1.12741]
[1778461113457,50.15,81419.88,0.0,-0.99381,1e-05,1.12769]
[1778461113557,50.15,81419.88,0.0,-0.99381,1e-05,1.12769]
[1778461117172,50.15,81425.23,0.0,-0.99378,1e-05,1.13243]
[1778461119186,50.15,81427.97,0.0,-0.99377,1e-05,1.13487]
[1778461119894,50.15,81427.97,0.0,-0.99377,1e-05,1.13487]
[1778461120069,50.15,81427.97,0.0,-0.99377,1e-05,1.13487]
[1778461120193,50.15,81427.24,0.0,-0.99377,1e-05,1.13422]
[1778461121200,50.15,81421.97,0.0,-0.9938,1e-05,1.12954]
[1778461123490,50.15,81422.75,0.0,-0.9938,1e-05,1.13023]
[1778461123558,50.15,81422.75,0.0,-0.9938,1e-05,1.13023]
[1778461124222,50.15,81422.37,0.0,-0.9938,1e-05,1.1299]
[1778461125230,50.15,81427.85,0.0,-0.99377,1e-05,1.13476]
[1778461125615,50.15,81427.85,0.0,-0.99377,1e-05,1.13476]
[1778461125811,50.15,81427.85,0.0,-0.99377,1e-05,1.13476]
[1778461127244,50.15,81430.16,0.0,-0.99376,1e-05,1.13682]
[1778461132049,50.15,81430.61,0.0,-0.99375,1e-05,1.13722]
[1778461132060,50.15,81430.61,0.0,-0.99375,1e-05,1.13722]
[1778461132110,50.15,81430.61,0.0,-0.99375,1e-05,1.13722]
[1778461132219,50.15,81430.61,0.0,-0.99375,1e-05,1.13722]
[1778461132279,50.15,81435.13,0.0,-0.99373,1e-05,1.14126]
[1778461133286,50.15,81439.81,0.0,-0.9937,1e-05,1.14545]
[1778461134293,50.15,81435.91,0.0,-0.99372,1e-05,1.14196]
[1778461135454,50.15,81436.19,0.0,-0.99372,1e-05,1.14221]
[1778461135557,50.15,81436.19,0.0,-0.99372,1e-05,1.14221]
[1778461139328,50.15,81432.48,0.0,-0.99374,1e-05,1.13889]
[1778461139579,50.15,81432.48,0.0,-0.99374,1e-05,1.13889]
[1778461139809,50.15,81432.48,0.0,-0.99374,1e-05,1.13889]
[1778461140337,50.15,81435.04,0.0,-0.99373,1e-05,1.14118]
[1778461141181,50.15,81435.04,0.0,-0.99373,1e-05,1.14118]
[1778461141308,50.15,81435.04,0.0,-0.99373,1e-05,1.14118]
[1778461141347,50.15,81442.5,0.0,-0.99369,1e-05,1.14787]
[1778461142354,50.15,81440.46,0.0,-0.9937,1e-05,1.14604]
[1778461144657,50.15,81442.04,0.0,-0.99369,1e-05,1.14745]
[1778461144808,50.15,81442.04,0.0,-0.99369,1e-05,1.14745]
[1778461146383,50.15,81445.88,0.0,-0.99367,1e-05,1.15091]
[1778461148080,50.15,81446.13,0.0,-0.99367,1e-05,1.15113]
[1778461148308,50.15,81446.13,0.0,-0.99367,1e-05,1.15113]
[1778461148325,50.15,81446.13,0.0,-0.99367,1e-05,1.15113]
[1778461148398,50.15,81449.3,0.0,-0.99365,1e-05,1.15399]
[1778461148558,50.15,81449.3,0.0,-0.99365,1e-05,1.15399]
[1778461149404,50.15,81458.2,0.0,-0.9936,1e-05,1.16205]
[1778461150411,50.15,81456.23,0.0,-0.99361,1e-05,1.16026]
[1778461153432,50.15,81454.19,0.0,-0.99362,1e-05,1.15841]
[1778461154439,50.15,81457.4,0.0,-0.99361,1e-05,1.16132]
[1778461154969,50.15,81457.4,0.0,-0.99361,1e-05,1.16132]
[1778461155059,50.15,81457.4,0.0,-0.99361,1e-05,1.16132]
[1778461155446,50.15,81461.39,0.0,-0.99358,1e-05,1.16495]
[1778461158233,50.15,81464.23,0.0,-0.99357,1e-05,1.16753]
[1778461159476,50.15,81466.88,0.0,-0.99355,1e-05,1.16995]
[1778461160680,50.15,81466.88,0.0,-0.99355,1e-05,1.16995]
[1778461160816,50.15,81466.88,0.0,-0.99355,1e-05,1.16995]
[1778461161061,50.15,81466.88,0.0,-0.99355,1e-05,1.16995]
[1778461161093,50.15,81470.77,0.0,-0.99353,1e-05,1.17351]
[1778461161488,50.15,81467.75,0.0,-0.99355,1e-05,1.17075]
[1778461163502,50.15,81471.24,0.0,-0.99353,1e-05,1.17394]
[1778461164659,50.15,81471.24,0.0,-0.99353,1e-05,1.17394]
[1778461164810,50.15,81471.24,0.0,-0.99353,1e-05,1.17394]
[1778461165085,50.15,81471.24,0.0,-0.99353,1e-05,1.17394]
[1778461165308,50.15,81471.24,0.0,-0.99353,1e-05,1.17394]
[1778461165311,50.15,81470.5,0.0,-0.99353,1e-05,1.17326]
[1778461168900,50.15,81469.27,0.0,-0.99354,1e-05,1.17213]
[1778461169060,50.15,81469.27,0.0,-0.99354,1e-05,1.17213]
[1778461169161,50.15,81465.66,0.0,-0.99356,1e-05,1.16884]
[1778461170551,50.15,81462.72,0.0,-0.99358,1e-05,1.16616]
[1778461173572,50.15,81460.44,0.0,-0.9936,1e-05,1.1628]
[1778461174579,50.15,81458.65,0.0,-0.99361,1e-05,1.16117]
[1778461176412,50.15,81458.65,0.0,-0.99361,1e-05,1.16117]
[1778461176426,50.15,81462.31,0.0,-0.99358,1e-05,1.1645]
[1778461176558,50.15,81462.31,0.0,-0.99358,1e-05,1.1645]
[1778461176593,50.15,81465.09,0.0,-0.99357,1e-05,1.16703]
[1778461177867,50.15,81463.28,0.0,-0.99358,1e-05,1.16538]
[1778461179235,50.15,81463.28,0.0,-0.99358,1e-05,1.16538]
[1778461179308,50.15,81463.28,0.0,-0.99358,1e-05,1.16538]
[1778461179390,50.15,81458.5,0.0,-0.99361,1e-05,1.16104]
[1778461181061,50.15,81458.98,0.0,-0.9936,1e-05,1.16147]
[1778461181163,50.15,81458.38,0.0,-0.99361,1e-05,1.16093]
[1778461183642,50.15,81462.89,0.0,-0.99358,1e-05,1.16503]
[1778461186311,50.15,81462.97,0.0,-0.99358,1e-05,1.1651]
[1778461186559,50.15,81464.51,0.0,-0.99357,1e-05,1.1665]
[1778461191698,50.15,81462.89,0.0,-0.99358,1e-05,1.16503]
[1778461193079,50.15,81462.89,0.0,-0.99358,1e-05,1.16503]
[1778461193311,50.15,81462.89,0.0,-0.99358,1e-05,1.16503]
[1778461193712,50.15,81468.02,0.0,-0.99355,1e-05,1.1697]
[1778461194926,50.15,81468.02,0.0,-0.99355,1e-05,1.1697]
[1778461195057,50.15,81468.02,0.0,-0.99355,1e-05,1.1697]
[1778461195090,50.15,81472.02,0.0,-0.99353,1e-05,1.17336]
[1778461198760,50.15,81466.89,0.0,-0.99356,1e-05,1.16867]
[1778461199761,50.15,81458.09,0.0,-0.99361,1e-05,1.16066]
[1778461200768,50.15,81457.73,0.0,-0.99361,1e-05,1.16034]
[1778461201777,50.15,81476.62,0.0,-0.9935,1e-05,1.17757]
[1778461202782,50.15,81473.97,0.0,-0.99352,1e-05,1.17514]
[1778461203789,50.15,81467.02,0.0,-0.99356,1e-05,1.16879]
[1778461205804,50.15,81450.81,0.0,-0.99365,1e-05,1.15408]
[1778461206810,50.15,81443.0,0.0,-0.99369,1e-05,1.14704]
[1778461207817,50.15,81443.29,0.0,-0.99369,1e-05,1.1473]
[1778461208824,50.15,81447.95,0.0,-0.99366,1e-05,1.1515]
[1778461209831,50.15,81451.33,0.0,-0.99365,1e-05,1.15455]
[1778461210838,50.15,81456.68,0.0,-0.99362,1e-05,1.15939]
[1778461211866,50.15,81456.68,0.0,-0.99362,1e-05,1.15939]
[1778461212060,50.15,81456.68,0.0,-0.99362,1e-05,1.15939]
[1778461213860,50.15,81450.62,0.0,-0.99365,1e-05,1.15391]
[1778461217888,50.15,81443.72,0.0,-0.99369,1e-05,1.14769]
[1778461219344,50.15,81443.72,0.0,-0.99369,1e-05,1.14769]
[1778461219428,50.15,81439.09,0.0,-0.99371,1e-05,1.14354]
[1778461219558,50.15,81439.09,0.0,-0.99371,1e-05,1.14354]
[1778461220912,50.15,81430.68,0.0,-0.99376,1e-05,1.13602]
[1778461221916,50.15,81432.72,0.0,-0.99375,1e-05,1.13784]
[1778461222923,50.15,81436.95,0.0,-0.99372,1e-05,1.14162]
[1778461224987,50.15,81438.35,0.0,-0.99372,1e-05,1.14287]
[1778461225061,50.15,81438.35,0.0,-0.99372,1e-05,1.14287]
[1778461225162,50.15,81435.22,0.0,-0.99373,1e-05,1.14007]
[1778461225944,50.15,81441.7,0.0,-0.9937,1e-05,1.14588]
[1778461226951,50.15,81447.18,0.0,-0.99367,1e-05,1.1508]
[1778461227958,50.15,81443.75,0.0,-0.99369,1e-05,1.14772]
[1778461228861,50.15,81443.75,0.0,-0.99369,1e-05,1.14772]
[1778461229064,50.15,81443.75,0.0,-0.99369,1e-05,1.14772]
[1778461230979,50.15,81438.71,0.0,-0.99372,1e-05,1.1432]
[1778461232739,50.15,81436.82,0.0,-0.99373,1e-05,1.14024]
[1778461232808,50.15,81436.82,0.0,-0.99373,1e-05,1.14024]
[1778461233095,50.15,81436.82,0.0,-0.99373,1e-05,1.14024]
[1778461233311,50.15,81436.82,0.0,-0.99373,1e-05,1.14024]
[1778461233412,50.15,81434.69,0.0,-0.99374,1e-05,1.13833]
[1778461236020,50.15,81427.6,0.0,-0.99378,1e-05,1.13202]
[1778461237026,50.15,81434.55,0.0,-0.99374,1e-05,1.13821]
[1778461237994,50.15,81434.55,0.0,-0.99374,1e-05,1.13821]
[1778461238059,50.15,81434.55,0.0,-0.99374,1e-05,1.13821]
[1778461243164,50.15,81436.94,0.0,-0.99373,1e-05,1.14034]
[1778461243308,50.15,81436.94,0.0,-0.99373,1e-05,1.14034]
[1778461244120,50.15,81435.38,0.0,-0.99374,1e-05,1.13895]
[1778461244308,50.15,81435.38,0.0,-0.99374,1e-05,1.13895]
[1778461244311,50.15,81432.76,0.0,-0.99375,1e-05,1.13661]
[1778461248795,50.15,81434.7,0.0,-0.99374,1e-05,1.13834]
[1778461248812,50.15,81434.7,0.0,-0.99374,1e-05,1.13834]
[1778461254145,50.15,81428.0,0.0,-0.99378,1e-05,1.13238]
[1778461256790,50.15,81430.07,0.0,-0.99377,1e-05,1.13422]
[1778461256808,50.15,81430.07,0.0,-0.99377,1e-05,1.13422]
[1778461257171,50.15,81426.88,0.0,-0.99379,1e-05,1.13138]
[1778461257736,50.15,81426.88,0.0,-0.99379,1e-05,1.13138]
[1778461257808,50.15,81426.88,0.0,-0.99379,1e-05,1.13138]
[1778461258178,50.15,81429.76,0.0,-0.99377,1e-05,1.13394]
[1778461260194,50.15,81426.34,0.0,-0.99379,1e-05,1.1309]
[1778461261201,50.15,81409.78,0.0,-0.99388,1e-05,1.11628]
[1778461262208,50.15,81398.08,0.0,-0.99394,1e-05,1.10604]
[1778461263215,50.15,81398.03,0.0,-0.99394,1e-05,1.106]
[1778461266236,50.15,81394.38,0.0,-0.99396,1e-05,1.10282]
[1778461267243,50.15,81384.04,0.0,-0.99401,1e-05,1.09386]
[1778461268250,50.15,81379.98,0.0,-0.99404,1e-05,1.09036]
[1778461269257,50.15,81379.64,0.0,-0.99404,1e-05,1.09007]
[1778461271707,50.15,81380.14,0.0,-0.99404,1e-05,1.0905]
[1778461271808,50.15,81380.14,0.0,-0.99404,1e-05,1.0905]
[1778461273285,50.15,81376.09,0.0,-0.99406,1e-05,1.08701]
[1778461274292,50.15,81371.79,0.0,-0.99408,1e-05,1.08332]
[1778461276306,50.15,81373.72,0.0,-0.99407,1e-05,1.08498]
[1778461278320,50.15,81377.48,0.0,-0.99405,1e-05,1.08821]
[1778461280334,50.15,81371.37,0.0,-0.99408,1e-05,1.08296]
[1778461281158,50.15,81371.37,0.0,-0.99408,1e-05,1.08296]
[1778461281308,50.15,81371.37,0.0,-0.99408,1e-05,1.08296]
[1778461282231,50.15,81371.2,0.0,-0.99408,1e-05,1.08282]
[1778461282308,50.15,81371.2,0.0,-0.99408,1e-05,1.08282]
[1778461282348,50.15,81372.47,0.0,-0.99408,1e-05,1.08391]
[1778461285369,50.15,81365.13,0.0,-0.99411,1e-05,1.07763]
[1778461287383,50.15,81363.83,0.0,-0.99412,1e-05,1.07652]
[1778461287582,50.15,81363.83,0.0,-0.99412,1e-05,1.07652]
[1778461287809,50.15,81363.83,0.0,-0.99412,1e-05,1.07652]
[1778461291123,50.15,81362.25,0.0,-0.99413,1e-05,1.07518]
[1778461291311,50.15,81362.25,0.0,-0.99413,1e-05,1.07518]
[1778461291411,50.15,81361.03,0.0,-0.99414,1e-05,1.07292]
[1778461292415,50.15,81361.03,0.0,-0.99414,1e-05,1.07292]
[1778461292533,50.15,81332.09,0.0,-0.99429,1e-05,1.04856]
[1778461293447,50.15,81303.25,0.0,-0.99443,0.0,1.02474]
[1778461294454,50.15,81306.46,0.0,-0.99442,0.0,1.02737]
[1778461295461,50.15,81305.67,0.0,-0.99442,0.0,1.02672]
[1778461296360,50.15,81305.67,0.0,-0.99442,0.0,1.02672]
[1778461297478,50.15,81299.69,0.0,-0.99445,0.0,1.02183]
[1778461302513,50.15,81300.85,0.0,-0.99444,0.0,1.02278]
[1778461305534,50.15,81313.06,0.0,-0.99438,0.0,1.03279]
[1778461306541,50.15,81318.01,0.0,-0.99436,0.0,1.03688]
[1778461307548,50.15,81317.19,0.0,-0.99436,0.0,1.0362]
[1778461311579,50.15,81311.71,0.0,-0.99439,0.0,1.03168]
[1778461314600,50.15,81317.59,0.0,-0.99436,0.0,1.03653]
[1778461315085,50.15,81317.59,0.0,-0.99436,0.0,1.03653]
[1778461315308,50.15,81317.59,0.0,-0.99436,0.0,1.03653]
[1778461316036,50.15,81317.41,0.0,-0.99436,0.0,1.03638]
[1778461316058,50.15,81317.41,0.0,-0.99436,0.0,1.03638]
[1778461316614,50.15,81317.72,0.0,-0.99436,0.0,1.03664]
[1778461318628,50.15,81326.23,0.0,-0.99432,1e-05,1.04368]
[1778461319641,50.15,81340.62,0.0,-0.99425,1e-05,1.05569]
[1778461320648,50.15,81351.23,0.0,-0.99419,1e-05,1.06462]
[1778461321656,50.15,81347.65,0.0,-0.99421,1e-05,1.0616]
[1778461322663,50.15,81336.36,0.0,-0.99427,1e-05,1.05213]
[1778461323670,50.15,81330.66,0.0,-0.9943,1e-05,1.04737]
[1778461326691,50.15,81337.04,0.0,-0.99426,1e-05,1.0527]
[1778461327698,50.15,81350.48,0.0,-0.9942,1e-05,1.06399]
[1778461328706,50.15,81356.51,0.0,-0.99416,1e-05,1.06909]
[1778461331727,50.15,81353.36,0.0,-0.99418,1e-05,1.06642]
[1778461333180,50.15,81353.36,0.0,-0.99418,1e-05,1.06642]
[1778461333312,50.15,81353.36,0.0,-0.99418,1e-05,1.06642]
[1778461336762,50.15,81368.55,0.0,-0.9941,1e-05,1.07933]
[1778461337769,50.15,81370.51,0.0,-0.99409,1e-05,1.08101]
[1778461338776,50.15,81364.67,0.0,-0.99412,1e-05,1.07602]
[1778461341240,50.15,81361.88,0.0,-0.99414,1e-05,1.07365]
[1778461341311,50.15,81361.88,0.0,-0.99414,1e-05,1.07365]
[1778461341341,50.15,81356.93,0.0,-0.99416,1e-05,1.06944]
[1778461342375,50.15,81356.93,0.0,-0.99416,1e-05,1.06944]
[1778461342560,50.15,81356.93,0.0,-0.99416,1e-05,1.06944]
[1778461342390,50.15,81357.73,0.0,-0.99416,1e-05,1.07012]
[1778461343811,50.15,81353.66,0.0,-0.99418,1e-05,1.06668]
[1778461344828,50.15,81337.51,0.0,-0.99426,1e-05,1.05309]
[1778461345830,50.15,81317.76,0.0,-0.99436,0.0,1.03667]
[1778461346837,50.15,81317.73,0.0,-0.99436,0.0,1.03664]
[1778461347845,50.15,81308.31,0.0,-0.99441,0.0,1.02889]
[1778461348851,50.15,81304.87,0.0,-0.99442,0.0,1.02607]
[1778461353886,50.15,81303.36,0.0,-0.99444,0.0,1.02366]
[1778461356909,50.15,81292.33,0.0,-0.99449,0.0,1.01468]
[1778461357916,50.15,81290.05,0.0,-0.9945,0.0,1.01283]
[1778461358923,50.15,81295.56,0.0,-0.99448,0.0,1.0173]
[1778461360195,50.15,81295.56,0.0,-0.99448,0.0,1.0173]
[1778461360309,50.15,81295.56,0.0,-0.99448,0.0,1.0173]
[1778461360410,50.15,81298.65,0.0,-0.99446,0.0,1.01982]
[1778461361944,50.15,81295.12,0.0,-0.99448,0.0,1.01694]
[1778461362951,50.15,81291.42,0.0,-0.9945,0.0,1.01394]
[1778461364057,50.15,81291.42,0.0,-0.9945,0.0,1.01394]
[1778461364309,50.15,81291.42,0.0,-0.9945,0.0,1.01394]
[1778461364834,50.15,81293.87,0.0,-0.99448,0.0,1.01593]
[1778461365064,50.15,81293.87,0.0,-0.99448,0.0,1.01593]
[1778461365142,50.15,81292.75,0.0,-0.99449,0.0,1.01502]
[1778461366981,50.15,81283.62,0.0,-0.99453,0.0,1.00763]
[1778461369073,50.15,81283.03,0.0,-0.99454,0.0,1.00715]
[1778461369309,50.15,81283.03,0.0,-0.99454,0.0,1.00715]
[1778461373029,50.15,81286.81,0.0,-0.99452,0.0,1.01021]
[1778461374036,50.15,81293.04,0.0,-0.99449,0.0,1.01525]
[1778461375548,50.15,81293.04,0.0,-0.99449,0.0,1.01525]
[1778461375559,50.15,81293.04,0.0,-0.99449,0.0,1.01525]
[1778461375603,50.15,81295.01,0.0,-0.99448,0.0,1.01685]
[1778461376238,50.15,81295.01,0.0,-0.99448,0.0,1.01685]
[1778461376310,50.15,81295.01,0.0,-0.99448,0.0,1.01685]
[1778461376408,50.15,81295.14,0.0,-0.99448,0.0,1.01696]
[1778461379071,50.15,81302.84,0.0,-0.99444,0.0,1.02323]
[1778461382097,50.15,81308.94,0.0,-0.99441,0.0,1.02823]
[1778461383101,50.15,81318.25,0.0,-0.99436,0.0,1.03589]
[1778461384108,50.15,81319.89,0.0,-0.99436,0.0,1.03725]
[1778461385115,50.15,81333.94,0.0,-0.99429,1e-05,1.04891]
[1778461386123,50.15,81354.7,0.0,-0.99418,1e-05,1.06635]
[1778461387129,50.15,81356.17,0.0,-0.99417,1e-05,1.06759]
[1778461389152,50.15,81363.75,0.0,-0.99413,1e-05,1.07402]
[1778461390159,50.15,81362.46,0.0,-0.99414,1e-05,1.07293]
[1778461393181,50.15,81370.66,0.0,-0.9941,1e-05,1.07992]
[1778461394188,50.15,81372.38,0.0,-0.99409,1e-05,1.08139]
[1778461396202,50.15,81377.42,0.0,-0.99406,1e-05,1.08571]
[1778461399223,50.15,81381.25,0.0,-0.99404,1e-05,1.089]
[1778461401761,50.15,81380.07,0.0,-0.99405,1e-05,1.08798]
[1778461401809,50.15,81380.07,0.0,-0.99405,1e-05,1.08798]
[1778461402244,50.15,81383.56,0.0,-0.99403,1e-05,1.09099]
[1778461405265,50.15,81388.48,0.0,-0.994,1e-05,1.09524]
[1778461405876,50.15,81388.48,0.0,-0.994,1e-05,1.09524]
[1778461406059,50.15,81388.48,0.0,-0.994,1e-05,1.09524]
[1778461407224,50.15,81388.92,0.0,-0.994,1e-05,1.09562]
[1778461407309,50.15,81388.92,0.0,-0.994,1e-05,1.09562]
[1778461407314,50.15,81388.54,0.0,-0.994,1e-05,1.09529]
[1778461408287,50.15,81395.27,0.0,-0.99397,1e-05,1.10112]
[1778461409293,50.15,81404.54,0.0,-0.99392,1e-05,1.1092]
[1778461410303,50.15,81382.36,0.0,-0.99404,1e-05,1.08995]
[1778461411310,50.15,81372.98,0.0,-0.99409,1e-05,1.08068]
[1778461412317,50.15,81370.23,0.0,-0.99411,1e-05,1.07833]
[1778461412819,50.15,81370.23,0.0,-0.99411,1e-05,1.07833]
[1778461415338,50.15,81375.91,0.0,-0.99408,1e-05,1.08319]
[1778461416348,50.15,81378.51,0.0,-0.99406,1e-05,1.08542]
[1778461416799,50.15,81378.51,0.0,-0.99406,1e-05,1.08542]
[1778461417356,50.15,81386.75,0.0,-0.99402,1e-05,1.09251]
[1778461418362,50.15,81382.65,0.0,-0.99404,1e-05,1.08898]
[1778461423397,50.15,81380.96,0.0,-0.99405,1e-05,1.08752]
[1778461423834,50.15,81380.96,0.0,-0.99405,1e-05,1.08752]
[1778461424059,50.15,81380.96,0.0,-0.99405,1e-05,1.08752]
[1778461424404,50.15,81380.71,0.0,-0.99405,1e-05,1.08731]
[1778461425845,50.15,81380.91,0.0,-0.99405,1e-05,1.08748]
[1778461426063,50.15,81380.91,0.0,-0.99405,1e-05,1.08748]
[1778461426421,50.15,81373.48,0.0,-0.99409,1e-05,1.08111]
[1778461427427,50.15,81365.61,0.0,-0.99413,1e-05,1.07439]
[1778461428671,50.15,81365.61,0.0,-0.99413,1e-05,1.07439]
[1778461428809,50.15,81365.61,0.0,-0.99413,1e-05,1.07439]
[1778461429441,50.15,81367.39,0.0,-0.99412,1e-05,1.07591]
[1778461430070,50.15,81367.39,0.0,-0.99412,1e-05,1.07591]
[1778461430309,50.15,81367.39,0.0,-0.99412,1e-05,1.07591]
[1778461430448,50.15,81367.72,0.0,-0.99412,1e-05,1.07619]
[1778461434476,50.15,81357.03,0.0,-0.99417,1e-05,1.06711]
[1778461436624,50.15,81356.42,0.0,-0.99418,1e-05,1.0666]
[1778461436714,50.15,81354.63,0.0,-0.99419,1e-05,1.06508]
[1778461437990,50.15,81354.77,0.0,-0.99419,1e-05,1.0652]
[1778461441525,50.15,81365.32,0.0,-0.99413,1e-05,1.07415]
[1778461442535,50.15,81361.01,0.0,-0.99415,1e-05,1.07048]
[1778461443166,50.15,81361.01,0.0,-0.99415,1e-05,1.07048]
[1778461443308,50.15,81361.01,0.0,-0.99415,1e-05,1.07048]
[1778461443542,50.15,81357.89,0.0,-0.99417,1e-05,1.06784]
[1778461444830,50.15,81355.97,0.0,-0.99418,1e-05,1.06621]
[1778461445057,50.15,81355.97,0.0,-0.99418,1e-05,1.06621]
[1778461445159,50.15,81355.97,0.0,-0.99418,1e-05,1.06621]
[1778461447577,50.15,81362.0,0.0,-0.99415,1e-05,1.07132]
[1778461448578,50.15,81374.22,0.0,-0.99409,1e-05,1.08174]
[1778461449608,50.15,81374.22,0.0,-0.99409,1e-05,1.08174]
[1778461449645,50.15,81377.42,0.0,-0.99407,1e-05,1.08448]
[1778461449809,50.15,81377.42,0.0,-0.99407,1e-05,1.08448]
[1778461452606,50.15,81384.91,0.0,-0.99403,1e-05,1.09092]
[1778461453202,50.15,81384.91,0.0,-0.99403,1e-05,1.09092]
[1778461453308,50.15,81384.91,0.0,-0.99403,1e-05,1.09092]
[1778461454620,50.15,81372.47,0.0,-0.99409,1e-05,1.08025]
[1778461455668,50.15,81372.47,0.0,-0.99409,1e-05,1.08025]
[1778461455627,50.15,81370.99,0.0,-0.9941,1e-05,1.07898]
[1778461455810,50.15,81370.99,0.0,-0.9941,1e-05,1.07898]
[1778461457290,50.15,81370.3,0.0,-0.99411,1e-05,1.07839]
[1778461457310,50.15,81370.3,0.0,-0.99411,1e-05,1.07839]
[1778461457641,50.15,81367.85,0.0,-0.99412,1e-05,1.0763]
[1778461458697,50.15,81367.85,0.0,-0.99412,1e-05,1.0763]
[1778461458810,50.15,81367.27,0.0,-0.99412,1e-05,1.07581]
[1778461459655,50.15,81370.3,0.0,-0.99411,1e-05,1.07839]
[1778461462676,50.15,81366.25,0.0,-0.99413,1e-05,1.07494]
[1778461463099,50.15,81366.25,0.0,-0.99413,1e-05,1.07494]
[1778461463313,50.15,81366.25,0.0,-0.99413,1e-05,1.07494]
[1778461464775,50.15,81364.35,0.0,-0.99414,1e-05,1.07332]
[1778461464691,50.15,81356.88,0.0,-0.99418,1e-05,1.06698]
[1778461464809,50.15,81356.88,0.0,-0.99418,1e-05,1.06698]
[1778461465698,50.15,81356.94,0.0,-0.99418,1e-05,1.06704]
[1778461466844,50.15,81358.14,0.0,-0.99417,1e-05,1.06805]
[1778461467065,50.15,81358.14,0.0,-0.99417,1e-05,1.06805]
[1778461467712,50.15,81357.55,0.0,-0.99417,1e-05,1.06755]
[1778461467809,50.15,81357.55,0.0,-0.99417,1e-05,1.06755]
[1778461472747,50.15,81352.75,0.0,-0.9942,1e-05,1.06229]
[1778461473754,50.15,81349.83,0.0,-0.99422,1e-05,1.05983]
[1778461473979,50.15,81349.83,0.0,-0.99422,1e-05,1.05983]
[1778461474060,50.15,81349.83,0.0,-0.99422,1e-05,1.05983]
[1778461475768,50.15,81357.25,0.0,-0.99418,1e-05,1.06609]
[1778461475942,50.15,81357.25,0.0,-0.99418,1e-05,1.06609]
[1778461476060,50.15,81357.25,0.0,-0.99418,1e-05,1.06609]
[1778461477783,50.15,81363.8,0.0,-0.99415,1e-05,1.07164]
[1778461478174,50.15,81363.8,0.0,-0.99415,1e-05,1.07164]
[1778461478308,50.15,81363.8,0.0,-0.99415,1e-05,1.07164]
[1778461479197,50.15,81362.45,0.0,-0.99415,1e-05,1.0705]
[1778461479308,50.15,81362.45,0.0,-0.99415,1e-05,1.0705]
[1778461479797,50.15,81363.42,0.0,-0.99415,1e-05,1.07132]
[1778461484832,50.15,81367.6,0.0,-0.99413,1e-05,1.07487]
[1778461486291,50.15,81367.6,0.0,-0.99413,1e-05,1.07487]
[1778461486308,50.15,81367.6,0.0,-0.99413,1e-05,1.07487]
[1778461486392,50.15,81363.89,0.0,-0.99415,1e-05,1.07172]
[1778461492891,50.15,81363.78,0.0,-0.99415,1e-05,1.07162]
[1778461496919,50.15,81355.88,0.0,-0.99419,1e-05,1.06493]
[1778461497926,50.15,81333.2,0.0,-0.9943,1e-05,1.04591]
[1778461498933,50.15,81332.27,0.0,-0.99431,1e-05,1.04514]
[1778461501056,50.15,81332.03,0.0,-0.99431,1e-05,1.04494]
[1778461501309,50.15,81332.03,0.0,-0.99431,1e-05,1.04494]
[1778461502961,50.15,81326.89,0.0,-0.99433,1e-05,1.04067]
[1778461504111,50.15,81306.59,0.0,-0.99443,0.0,1.02396]
[1778461505013,50.15,81296.26,0.0,-0.99449,0.0,1.01554]
[1778461506020,50.15,81305.92,0.0,-0.99444,0.0,1.02341]
[1778461507689,50.15,81307.57,0.0,-0.99443,0.0,1.02476]
[1778461512428,50.15,81305.65,0.0,-0.99444,0.0,1.02319]
[1778461512560,50.15,81305.65,0.0,-0.99444,0.0,1.02319]
[1778461514076,50.15,81313.62,0.0,-0.9944,0.0,1.02972]
[1778461515083,50.15,81319.15,0.0,-0.99437,0.0,1.03427]
[1778461516638,50.15,81319.15,0.0,-0.99437,0.0,1.03427]
[1778461516808,50.15,81319.15,0.0,-0.99437,0.0,1.03427]
[1778461516897,50.15,81319.03,0.0,-0.99437,0.0,1.03417]
[1778461517060,50.15,81319.03,0.0,-0.99437,0.0,1.03417]
[1778461517628,50.15,81319.96,0.0,-0.99437,0.0,1.03494]
[1778461518104,50.15,81323.79,0.0,-0.99435,0.0,1.0381]
[1778461519734,50.15,81323.79,0.0,-0.99435,0.0,1.0381]
[1778461519808,50.15,81323.79,0.0,-0.99435,0.0,1.0381]
[1778461519812,50.15,81318.92,0.0,-0.99437,0.0,1.03408]
[1778461522763,50.15,81317.28,0.0,-0.99438,0.0,1.03273]
[1778461522809,50.15,81317.28,0.0,-0.99438,0.0,1.03273]
[1778461522132,50.15,81322.4,0.0,-0.99436,0.0,1.03695]
[1778461523010,50.15,81322.4,0.0,-0.99436,0.0,1.03695]
[1778461523062,50.15,81322.4,0.0,-0.99436,0.0,1.03695]
[1778461523139,50.15,81325.45,0.0,-0.99434,0.0,1.03948]
[1778461525966,50.15,81325.7,0.0,-0.99434,1e-05,1.03968]
[1778461526060,50.15,81325.7,0.0,-0.99434,1e-05,1.03968]
[1778461529105,50.15,81326.78,0.0,-0.99433,1e-05,1.04058]
[1778461529309,50.15,81326.78,0.0,-0.99433,1e-05,1.04058]
[1778461529317,50.15,81327.05,0.0,-0.99433,1e-05,1.0408]
[1778461530188,50.15,81339.47,0.0,-0.99427,1e-05,1.05114]
[1778461531195,50.15,81339.73,0.0,-0.99428,1e-05,1.05016]
[1778461533209,50.15,81350.9,0.0,-0.99422,1e-05,1.05953]
[1778461534216,50.15,81356.25,0.0,-0.99419,1e-05,1.06404]
[1778461535893,50.15,81357.04,0.0,-0.99419,1e-05,1.06471]
[1778461536059,50.15,81357.04,0.0,-0.99419,1e-05,1.06471]
[1778461538244,50.15,81368.73,0.0,-0.99413,1e-05,1.07462]
[1778461539251,50.15,81370.64,0.0,-0.99412,1e-05,1.07625]
[1778461542272,50.15,81366.73,0.0,-0.99414,1e-05,1.07292]
[1778461544100,50.15,81366.57,0.0,-0.99414,1e-05,1.07278]
[1778461544308,50.15,81366.57,0.0,-0.99414,1e-05,1.07278]
[1778461545915,50.15,81366.68,0.0,-0.99414,1e-05,1.07288]
[1778461546058,50.15,81366.68,0.0,-0.99414,1e-05,1.07288]
[1778461546300,50.15,81366.1,0.0,-0.99414,1e-05,1.07238]
[1778461551335,50.15,81370.67,0.0,-0.99412,1e-05,1.07627]
[1778461552198,50.15,81370.67,0.0,-0.99412,1e-05,1.07627]
[1778461552308,50.15,81370.67,0.0,-0.99412,1e-05,1.07627]
[1778461552342,50.15,81378.16,0.0,-0.99408,1e-05,1.08267]
[1778461553356,50.15,81384.22,0.0,-0.99405,1e-05,1.08788]
[1778461557377,50.15,81391.04,0.0,-0.99401,1e-05,1.09376]
[1778461560404,50.15,81407.35,0.0,-0.99392,1e-05,1.10792]
[1778461561410,50.15,81411.08,0.0,-0.99391,1e-05,1.11119]
[1778461563424,50.15,81407.4,0.0,-0.99392,1e-05,1.10797]
[1778461564431,50.15,81400.37,0.0,-0.99396,1e-05,1.10184]
[1778461565438,50.15,81398.22,0.0,-0.99397,1e-05,1.09997]
[1778461566292,50.15,81398.22,0.0,-0.99397,1e-05,1.09997]
[1778461566309,50.15,81398.22,0.0,-0.99397,1e-05,1.09997]
[1778461568461,50.15,81388.63,0.0,-0.99402,1e-05,1.09168]
[1778461569467,50.15,81387.43,0.0,-0.99403,1e-05,1.09064]
[1778461570312,50.15,81387.43,0.0,-0.99403,1e-05,1.09064]
[1778461570560,50.15,81387.43,0.0,-0.99403,1e-05,1.09064]
[1778461572175,50.15,81385.76,0.0,-0.99404,1e-05,1.0892]
[1778461572309,50.15,81385.76,0.0,-0.99404,1e-05,1.0892]
[1778461572488,50.15,81385.62,0.0,-0.99404,1e-05,1.08908]
[1778461577523,50.15,81384.92,0.0,-0.99404,1e-05,1.08848]
[1778461580545,50.15,81390.76,0.0,-0.99401,1e-05,1.09351]
[1778461581341,50.15,81390.76,0.0,-0.99401,1e-05,1.09351]
[1778461581558,50.15,81390.76,0.0,-0.99401,1e-05,1.09351]
[1778461581634,50.15,81396.29,0.0,-0.99398,1e-05,1.0983]
[1778461584665,50.15,81396.31,0.0,-0.99398,1e-05,1.09832]
[1778461584808,50.15,81396.31,0.0,-0.99398,1e-05,1.09832]
[1778461584835,50.15,81395.68,0.0,-0.99399,1e-05,1.09777]
[1778461590425,50.15,81395.25,0.0,-0.99399,1e-05,1.0974]
[1778461590558,50.15,81395.25,0.0,-0.99399,1e-05,1.0974]
[1778461590615,50.15,81391.14,0.0,-0.99401,1e-05,1.09384]
[1778461594874,50.15,81390.66,0.0,-0.99402,1e-05,1.0922]
[1778461594911,50.15,81390.73,0.0,-0.99402,1e-05,1.09226]
[1778461595058,50.15,81390.73,0.0,-0.99402,1e-05,1.09226]
[1778461600036,50.15,81390.98,0.0,-0.99402,1e-05,1.09247]
[1778461600059,50.15,81390.98,0.0,-0.99402,1e-05,1.09247]
[1778461601692,50.15,81377.82,0.0,-0.99409,1e-05,1.08116]
[1778461602665,50.15,81377.82,0.0,-0.99409,1e-05,1.08116]
[1778461602809,50.15,81377.82,0.0,-0.99409,1e-05,1.08116]
[1778461602910,50.15,81375.15,0.0,-0.9941,1e-05,1.07888]
[1778461606727,50.15,81371.15,0.0,-0.99412,1e-05,1.07547]
[1778461607586,50.15,81371.15,0.0,-0.99412,1e-05,1.07547]
[1778461607810,50.15,81371.15,0.0,-0.99412,1e-05,1.07547]
[1778461608200,50.15,81372.11,0.0,-0.99412,1e-05,1.07628]
[1778461608311,50.15,81372.11,0.0,-0.99412,1e-05,1.07628]
[1778461608741,50.15,81370.56,0.0,-0.99412,1e-05,1.07496]
[1778461610755,50.15,81363.13,0.0,-0.99416,1e-05,1.06865]
[1778461611906,50.15,81363.13,0.0,-0.99416,1e-05,1.06865]
[1778461612059,50.15,81364.03,0.0,-0.99416,1e-05,1.06941]
[1778461617804,50.15,81363.41,0.0,-0.99416,1e-05,1.06889]
[1778461620224,50.15,81363.62,0.0,-0.99416,1e-05,1.06907]
[1778461620316,50.15,81363.62,0.0,-0.99416,1e-05,1.06907]
[1778461620825,50.15,81369.1,0.0,-0.99413,1e-05,1.07372]
[1778461621832,50.15,81371.98,0.0,-0.99412,1e-05,1.07617]
[1778461623306,50.15,81372.93,0.0,-0.99411,1e-05,1.07698]
[1778461623559,50.15,81372.93,0.0,-0.99411,1e-05,1.07698]
[1778461623846,50.15,81373.68,0.0,-0.99411,1e-05,1.07762]
[1778461625037,50.15,81373.5,0.0,-0.99411,1e-05,1.07747]
[1778461625067,50.15,81373.5,0.0,-0.99411,1e-05,1.07747]
[1778461625860,50.15,81370.57,0.0,-0.99412,1e-05,1.07497]
[1778461626873,50.15,81366.96,0.0,-0.99414,1e-05,1.0719]
[1778461627446,50.15,81366.96,0.0,-0.99414,1e-05,1.0719]
[1778461627561,50.15,81366.96,0.0,-0.99414,1e-05,1.0719]
[1778461627938,50.15,81366.96,0.0,-0.99414,1e-05,1.0719]
[1778461627880,50.15,81365.63,0.0,-0.99415,1e-05,1.07077]
[1778461628059,50.15,81365.63,0.0,-0.99415,1e-05,1.07077]
[1778461633923,50.15,81364.76,0.0,-0.99415,1e-05,1.07003]
[1778461633974,50.15,81364.76,0.0,-0.99415,1e-05,1.07003]
[1778461634057,50.15,81364.76,0.0,-0.99415,1e-05,1.07003]
[1778461634930,50.15,81364.71,0.0,-0.99415,1e-05,1.06999]
[1778461635937,50.15,81371.01,0.0,-0.99412,1e-05,1.07535]
[1778461641778,50.15,81370.49,0.0,-0.99412,1e-05,1.0749]
[1778461641809,50.15,81370.49,0.0,-0.99412,1e-05,1.0749]
[1778461643993,50.15,81376.7,0.0,-0.99409,1e-05,1.0802]
[1778461647104,50.15,81378.18,0.0,-0.99408,1e-05,1.08147]
[1778461647308,50.15,81378.18,0.0,-0.99408,1e-05,1.08147]
[1778461647406,50.15,81378.88,0.0,-0.99408,1e-05,1.08207]
[1778461648021,50.15,81383.09,0.0,-0.99406,1e-05,1.08568]
[1778461649028,50.15,81387.5,0.0,-0.99404,1e-05,1.08947]
[1778461654063,50.15,81387.62,0.0,-0.99404,1e-05,1.08835]
[1778461655731,50.15,81387.62,0.0,-0.99404,1e-05,1.08835]
[1778461655809,50.15,81387.62,0.0,-0.99404,1e-05,1.08835]
[1778461658098,50.15,81391.7,0.0,-0.99402,1e-05,1.09186]
[1778461659102,50.15,81394.75,0.0,-0.994,1e-05,1.0945]
[1778461660109,50.15,81399.47,0.0,-0.99398,1e-05,1.09859]
[1778461661116,50.15,81404.96,0.0,-0.99395,1e-05,1.10336]
[1778461662400,50.15,81404.96,0.0,-0.99395,1e-05,1.10336]
[1778461662559,50.15,81404.96,0.0,-0.99395,1e-05,1.10336]
[1778461662660,50.15,81406.6,0.0,-0.99394,1e-05,1.10479]
[1778461667158,50.15,81410.56,0.0,-0.99392,1e-05,1.10824]
[1778461668171,50.15,81413.5,0.0,-0.99391,1e-05,1.11081]
[1778461669178,50.15,81416.44,0.0,-0.99389,1e-05,1.11339]
[1778461671810,50.15,81415.68,0.0,-0.99389,1e-05,1.11272]
[1778461677235,50.15,81415.64,0.0,-0.99389,1e-05,1.11269]
[1778461679249,50.15,81418.66,0.0,-0.99388,1e-05,1.11534]
[1778461681810,50.15,81419.13,0.0,-0.99388,1e-05,1.11575]
[1778461684178,50.15,81418.86,0.0,-0.99388,1e-05,1.11551]
[1778461684309,50.15,81418.86,0.0,-0.99388,1e-05,1.11551]
[1778461684388,50.15,81417.27,0.0,-0.99389,1e-05,1.11412]
[1778461685997,50.15,81417.27,0.0,-0.99389,1e-05,1.11412]
[1778461686059,50.15,81414.91,0.0,-0.9939,1e-05,1.11205]
[1778461687309,50.15,81407.17,0.0,-0.99394,1e-05,1.10528]
[1778461689323,50.15,81399.78,0.0,-0.99398,1e-05,1.09886]
[1778461690330,50.15,81396.44,0.0,-0.994,1e-05,1.09596]
[1778461693468,50.15,81395.92,0.0,-0.994,1e-05,1.09551]
[1778461693558,50.15,81395.92,0.0,-0.994,1e-05,1.09551]
[1778461693569,50.15,81395.86,0.0,-0.994,1e-05,1.09546]
[1778461695843,50.15,81396.31,0.0,-0.994,1e-05,1.09585]
[1778461696057,50.15,81395.68,0.0,-0.994,1e-05,1.0953]
[1778461697384,50.15,81400.29,0.0,-0.99398,1e-05,1.0993]
[1778461698391,50.15,81404.4,0.0,-0.99395,1e-05,1.10287]
[1778461700097,50.15,81405.08,0.0,-0.99395,1e-05,1.10346]
[1778461700309,50.15,81405.08,0.0,-0.99395,1e-05,1.10346]
[1778461700405,50.15,81405.59,0.0,-0.99395,1e-05,1.10391]
[1778461702419,50.15,81412.51,0.0,-0.99391,1e-05,1.10995]
[1778461704010,50.15,81412.51,0.0,-0.99391,1e-05,1.10995]
[1778461703426,50.15,81416.14,0.0,-0.99389,1e-05,1.11313]
[1778461704059,50.15,81416.14,0.0,-0.99389,1e-05,1.11313]
[1778461709468,50.15,81421.21,0.0,-0.99386,1e-05,1.11758]
[1778461710475,50.15,81424.83,0.0,-0.99384,1e-05,1.12077]
[1778461711451,50.15,81424.83,0.0,-0.99384,1e-05,1.12077]
[1778461711558,50.15,81424.83,0.0,-0.99384,1e-05,1.12077]
[1778461711646,50.15,81426.56,0.0,-0.99384,1e-05,1.12104]
[1778461712255,50.15,81426.56,0.0,-0.99384,1e-05,1.12104]
[1778461712309,50.15,81426.56,0.0,-0.99384,1e-05,1.12104]
[1778461716518,50.15,81437.11,0.0,-0.99379,1e-05,1.13038]
[1778461717524,50.15,81436.66,0.0,-0.99379,1e-05,1.12998]
[1778461718531,50.15,81431.23,0.0,-0.99382,1e-05,1.12517]
[1778461721855,50.15,81433.31,0.0,-0.99381,1e-05,1.12701]
[1778461721918,50.15,81435.09,0.0,-0.9938,1e-05,1.12859]
[1778461722061,50.15,81435.09,0.0,-0.9938,1e-05,1.12859]
[1778461723566,50.15,81430.68,0.0,-0.99382,1e-05,1.12468]
[1778461724573,50.15,81433.45,0.0,-0.9938,1e-05,1.12713]
[1778461725580,50.15,81439.02,0.0,-0.99377,1e-05,1.13208]
[1778461726750,50.15,81439.02,0.0,-0.99377,1e-05,1.13208]
[1778461726809,50.15,81439.02,0.0,-0.99377,1e-05,1.13208]
[1778461730314,50.15,81440.01,0.0,-0.99377,1e-05,1.13296]
[1778461730558,50.15,81440.01,0.0,-0.99377,1e-05,1.13296]
[1778461730615,50.15,81441.67,0.0,-0.99376,1e-05,1.13444]
[1778461732640,50.15,81439.88,0.0,-0.99377,1e-05,1.13284]
[1778461732808,50.15,81439.88,0.0,-0.99377,1e-05,1.13284]
[1778461736178,50.15,81439.3,0.0,-0.99377,1e-05,1.13233]
[1778461736310,50.15,81439.3,0.0,-0.99377,1e-05,1.13233]
[1778461736873,50.15,81439.3,0.0,-0.99377,1e-05,1.13233]
[1778461737062,50.15,81439.3,0.0,-0.99377,1e-05,1.13233]
[1778461736974,50.15,81438.89,0.0,-0.99378,1e-05,1.13196]
[1778461738671,50.15,81433.64,0.0,-0.9938,1e-05,1.1273]
[1778461739678,50.15,81425.67,0.0,-0.99385,1e-05,1.12026]
[1778461740685,50.15,81424.36,0.0,-0.99385,1e-05,1.1191]
[1778461742427,50.15,81421.86,0.0,-0.99387,1e-05,1.1169]
[1778461742559,50.15,81421.86,0.0,-0.99387,1e-05,1.1169]
[1778461742699,50.15,81421.73,0.0,-0.99387,1e-05,1.11679]
[1778461743240,50.15,81421.73,0.0,-0.99387,1e-05,1.11679]
[1778461743309,50.15,81421.73,0.0,-0.99387,1e-05,1.11679]
[1778461744713,50.15,81410.38,0.0,-0.99393,1e-05,1.10684]
[1778461746727,50.15,81410.04,0.0,-0.99393,1e-05,1.10654]
[1778461747734,50.15,81400.89,0.0,-0.99398,1e-05,1.09858]
[1778461748742,50.15,81400.64,0.0,-0.99398,1e-05,1.09837]
[1778461750124,50.15,81399.9,0.0,-0.99398,1e-05,1.09772]
[1778461750309,50.15,81399.9,0.0,-0.99398,1e-05,1.09772]
[1778461750918,50.15,81399.9,0.0,-0.99398,1e-05,1.09772]
[1778461751076,50.15,81399.9,0.0,-0.99398,1e-05,1.09772]
[1778461751019,50.15,81400.02,0.0,-0.99398,1e-05,1.09783]
[1778461751763,50.15,81393.5,0.0,-0.99402,1e-05,1.09219]
[1778461752770,50.15,81390.48,0.0,-0.99403,1e-05,1.08958]
[1778461756061,50.15,81387.89,0.0,-0.99405,1e-05,1.08735]
[1778461756308,50.15,81387.89,0.0,-0.99405,1e-05,1.08735]
[1778461756798,50.15,81389.16,0.0,-0.99404,1e-05,1.08845]
[1778461759214,50.15,81390.08,0.0,-0.99404,1e-05,1.08924]
[1778461759308,50.15,81390.08,0.0,-0.99404,1e-05,1.08924]
[1778461762722,50.15,81390.36,0.0,-0.99403,1e-05,1.08948]
[1778461762812,50.15,81390.36,0.0,-0.99403,1e-05,1.08948]
[1778461764854,50.15,81376.24,0.0,-0.99411,1e-05,1.07737]
[1778461766868,50.15,81375.36,0.0,-0.99411,1e-05,1.07662]
[1778461767875,50.15,81383.52,0.0,-0.99407,1e-05,1.0836]
[1778461769249,50.15,81382.67,0.0,-0.99407,1e-05,1.08287]
[1778461769309,50.15,81382.67,0.0,-0.99407,1e-05,1.08287]
[1778461769889,50.15,81382.38,0.0,-0.99408,1e-05,1.08262]
[1778461770896,50.15,81376.42,0.0,-0.99411,1e-05,1.07753]
[1778461771320,50.15,81376.42,0.0,-0.99411,1e-05,1.07753]
[1778461771560,50.15,81376.42,0.0,-0.99411,1e-05,1.07753]
[1778461773917,50.15,81372.06,0.0,-0.99414,1e-05,1.07259]
[1778461776301,50.15,81370.9,0.0,-0.99414,1e-05,1.07161]
[1778461776310,50.15,81370.9,0.0,-0.99414,1e-05,1.07161]
[1778461776896,50.15,81370.9,0.0,-0.99414,1e-05,1.07161]
[1778461777059,50.15,81370.9,0.0,-0.99414,1e-05,1.07161]
[1778461776938,50.15,81370.93,0.0,-0.99414,1e-05,1.07163]
[1778461778952,50.15,81375.11,0.0,-0.99412,1e-05,1.07519]
[1778461779959,50.15,81377.97,0.0,-0.99411,1e-05,1.07763]
[1778461780922,50.15,81377.97,0.0,-0.99411,1e-05,1.07763]
[1778461781059,50.15,81377.97,0.0,-0.99411,1e-05,1.07763]
[1778461780978,50.15,81378.22,0.0,-0.9941,1e-05,1.07784]
[1778461782135,50.15,81379.14,0.0,-0.9941,1e-05,1.07863]
[1778461782309,50.15,81379.14,0.0,-0.9941,1e-05,1.07863]
[1778461784826,50.15,81381.77,0.0,-0.99409,1e-05,1.08088]
[1778461785063,50.15,81381.77,0.0,-0.99409,1e-05,1.08088]
[1778461785107,50.15,81380.83,0.0,-0.99409,1e-05,1.08007]
[1778461785284,50.15,81380.83,0.0,-0.99409,1e-05,1.08007]
[1778461785309,50.15,81380.83,0.0,-0.99409,1e-05,1.08007]
[1778461787008,50.15,81377.73,0.0,-0.99411,1e-05,1.07743]
[1778461788018,50.15,81369.74,0.0,-0.99415,1e-05,1.07062]
[1778461789024,50.15,81362.2,0.0,-0.99419,1e-05,1.06424]
[1778461789784,50.15,81362.2,0.0,-0.99419,1e-05,1.06424]
[1778461789810,50.15,81362.2,0.0,-0.99419,1e-05,1.06424]
[1778461790031,50.15,81362.88,0.0,-0.99418,1e-05,1.06481]
[1778461790422,50.15,81362.88,0.0,-0.99418,1e-05,1.06481]
[1778461790558,50.15,81362.88,0.0,-0.99418,1e-05,1.06481]
[1778461792045,50.15,81357.52,0.0,-0.99421,1e-05,1.06029]
[1778461792308,50.15,81357.52,0.0,-0.99421,1e-05,1.06029]
[1778461793052,50.15,81352.97,0.0,-0.99423,1e-05,1.05646]
[1778461796073,50.15,81358.15,0.0,-0.99421,1e-05,1.06082]
[1778461796892,50.15,81358.15,0.0,-0.99421,1e-05,1.06082]
[1778461797065,50.15,81358.15,0.0,-0.99421,1e-05,1.06082]
[1778461797080,50.15,81360.07,0.0,-0.9942,1e-05,1.06244]
[1778461797599,50.15,81360.07,0.0,-0.9942,1e-05,1.06244]
[1778461797808,50.15,81360.07,0.0,-0.9942,1e-05,1.06244]
[1778461801853,50.15,81362.03,0.0,-0.99419,1e-05,1.06409]
[1778461802061,50.15,81362.03,0.0,-0.99419,1e-05,1.06409]
[1778461805136,50.15,81369.71,0.0,-0.99415,1e-05,1.0706]
[1778461806143,50.15,81373.31,0.0,-0.99413,1e-05,1.07366]
[1778461806446,50.15,81373.31,0.0,-0.99413,1e-05,1.07366]
[1778461806557,50.15,81373.31,0.0,-0.99413,1e-05,1.07366]
[1778461807111,50.15,81373.31,0.0,-0.99413,1e-05,1.07366]
[1778461807308,50.15,81373.31,0.0,-0.99413,1e-05,1.07366]
[1778461807410,50.15,81373.5,0.0,-0.99413,1e-05,1.07382]
[1778461810262,50.15,81361.25,0.0,-0.99419,1e-05,1.06343]
[1778461811602,50.15,81361.25,0.0,-0.99419,1e-05,1.06343]
[1778461811671,50.15,81344.4,0.0,-0.99428,1e-05,1.04928]
[1778461812190,50.15,81342.67,0.0,-0.99429,1e-05,1.04784]
[1778461815586,50.15,81340.69,0.0,-0.9943,1e-05,1.04619]
[1778461819731,50.15,81343.29,0.0,-0.99428,1e-05,1.04836]
[1778461819809,50.15,81343.29,0.0,-0.99428,1e-05,1.04836]
[1778461823357,50.15,81346.1,0.0,-0.99427,1e-05,1.0507]
[1778461826288,50.15,81350.05,0.0,-0.99425,1e-05,1.05401]
[1778461829432,50.15,81349.76,0.0,-0.99425,1e-05,1.05377]
[1778461829558,50.15,81349.76,0.0,-0.99425,1e-05,1.05377]
[1778461829661,50.15,81349.87,0.0,-0.99425,1e-05,1.05386]
[1778461830258,50.15,81349.87,0.0,-0.99425,1e-05,1.05386]
[1778461830311,50.15,81349.87,0.0,-0.99425,1e-05,1.05386]
[1778461830316,50.15,81353.02,0.0,-0.99423,1e-05,1.0565]
[1778461832071,50.15,81353.02,0.0,-0.99423,1e-05,1.0565]
[1778461832168,50.15,81358.91,0.0,-0.99421,1e-05,1.06025]
[1778461832308,50.15,81358.91,0.0,-0.99421,1e-05,1.06025]
[1778461832330,50.15,81362.82,0.0,-0.99419,1e-05,1.06355]
[1778461835351,50.15,81359.68,0.0,-0.99421,1e-05,1.0609]
[1778461838131,50.15,81359.21,0.0,-0.99421,1e-05,1.06051]
[1778461838163,50.15,81345.08,0.0,-0.99428,1e-05,1.04866]
[1778461838309,50.15,81345.08,0.0,-0.99428,1e-05,1.04866]
[1778461838373,50.15,81343.0,0.0,-0.99429,1e-05,1.04692]
[1778461839379,50.15,81336.53,0.0,-0.99432,1e-05,1.04154]
[1778461840393,50.15,81315.3,0.0,-0.99443,0.0,1.02404]
[1778461841398,50.15,81301.88,0.0,-0.99449,0.0,1.01311]
[1778461842405,50.15,81299.45,0.0,-0.99451,0.0,1.01114]
[1778461844425,50.15,81302.73,0.0,-0.99449,0.0,1.0138]
[1778461845427,50.15,81308.28,0.0,-0.99446,0.0,1.01831]
[1778461847441,50.15,81309.14,0.0,-0.99446,0.0,1.01901]
[1778461849455,50.15,81312.67,0.0,-0.99444,0.0,1.02189]
[1778461850390,50.15,81312.67,0.0,-0.99444,0.0,1.02189]
[1778461850558,50.15,81312.67,0.0,-0.99444,0.0,1.02189]
[1778461856504,50.15,81318.65,0.0,-0.99441,0.0,1.02679]
[1778461857511,50.15,81322.72,0.0,-0.99439,0.0,1.03013]
[1778461858822,50.15,81322.72,0.0,-0.99439,0.0,1.03013]
[1778461859059,50.15,81322.72,0.0,-0.99439,0.0,1.03013]
[1778461859160,50.15,81322.58,0.0,-0.99439,0.0,1.03001]
[1778461859541,50.15,81322.58,0.0,-0.99439,0.0,1.03001]
[1778461859558,50.15,81322.58,0.0,-0.99439,0.0,1.03001]
[1778461861542,50.15,81337.05,0.0,-0.99432,1e-05,1.04197]
[1778461862550,50.15,81337.4,0.0,-0.99432,1e-05,1.04226]
[1778461863556,50.15,81334.08,0.0,-0.99434,1e-05,1.03951]
[1778461865570,50.15,81336.86,0.0,-0.99432,1e-05,1.04181]
[1778461866235,50.15,81336.86,0.0,-0.99432,1e-05,1.04181]
[1778461866308,50.15,81336.86,0.0,-0.99432,1e-05,1.04181]
[1778461866613,50.15,81336.99,0.0,-0.99432,1e-05,1.04192]
[1778461867272,50.15,81336.99,0.0,-0.99432,1e-05,1.04192]
[1778461867308,50.15,81336.99,0.0,-0.99432,1e-05,1.04192]
[1778461867620,50.15,81334.6,0.0,-0.99433,1e-05,1.03994]
[1778461871030,50.15,81333.52,0.0,-0.99434,1e-05,1.03904]
[1778461871061,50.15,81333.52,0.0,-0.99434,1e-05,1.03904]
[1778461871163,50.15,81332.07,0.0,-0.99435,0.0,1.03784]
[1778461871292,50.15,81332.07,0.0,-0.99435,0.0,1.03784]
[1778461871309,50.15,81332.07,0.0,-0.99435,0.0,1.03784]
[1778461873663,50.15,81337.97,0.0,-0.99432,1e-05,1.04274]
[1778461874669,50.15,81382.1,0.0,-0.99409,1e-05,1.07994]
[1778461875676,50.15,81381.95,0.0,-0.99409,1e-05,1.07981]
[1778461876683,50.15,81379.73,0.0,-0.9941,1e-05,1.07791]
[1778461880711,50.15,81382.53,0.0,-0.99409,1e-05,1.08031]
[1778461881718,50.15,81386.56,0.0,-0.99407,1e-05,1.08376]
[1778461883732,50.15,81389.36,0.0,-0.99405,1e-05,1.08617]
[1778461884742,50.15,81396.19,0.0,-0.99402,1e-05,1.09205]
[1778461885749,50.15,81407.31,0.0,-0.99396,1e-05,1.10169]
[1778461886760,50.15,81414.78,0.0,-0.99392,1e-05,1.1082]
[1778461887767,50.15,81417.7,0.0,-0.9939,1e-05,1.11075]
[1778461889967,50.15,81419.83,0.0,-0.99389,1e-05,1.11262]
[1778461890058,50.15,81419.83,0.0,-0.99389,1e-05,1.11262]
[1778461890111,50.15,81420.19,0.0,-0.99389,1e-05,1.11293]
[1778461890767,50.15,81420.19,0.0,-0.99389,1e-05,1.11293]
[1778461890810,50.15,81420.19,0.0,-0.99389,1e-05,1.11293]
[1778461892803,50.15,81423.04,0.0,-0.99388,1e-05,1.11419]
[1778461893810,50.15,81429.74,0.0,-0.99385,1e-05,1.12008]
[1778461894817,50.15,81434.93,0.0,-0.99382,1e-05,1.12467]
[1778461895824,50.15,81445.14,0.0,-0.99376,1e-05,1.13373]
[1778461896831,50.15,81446.46,0.0,-0.99375,1e-05,1.13491]
[1778461900624,50.15,81444.46,0.0,-0.99377,1e-05,1.13312]
[1778461900809,50.15,81444.46,0.0,-0.99377,1e-05,1.13312]
[1778461900859,50.15,81444.16,0.0,-0.99377,1e-05,1.13286]
[1778461901402,50.15,81444.16,0.0,-0.99377,1e-05,1.13286]
[1778461901558,50.15,81444.16,0.0,-0.99377,1e-05,1.13286]
[1778461902874,50.15,81449.46,0.0,-0.99374,1e-05,1.13758]
[1778461903880,50.15,81453.02,0.0,-0.99372,1e-05,1.14077]
[1778461904887,50.15,81458.16,0.0,-0.99369,1e-05,1.14538]
[1778461905951,50.15,81458.16,0.0,-0.99369,1e-05,1.14538]
[1778461906060,50.15,81458.16,0.0,-0.99369,1e-05,1.14538]
[1778461906148,50.15,81457.99,0.0,-0.99369,1e-05,1.14522]
[1778461906829,50.15,81457.99,0.0,-0.99369,1e-05,1.14522]
[1778461907066,50.15,81457.99,0.0,-0.99369,1e-05,1.14522]
[1778461909922,50.15,81462.83,0.0,-0.99366,1e-05,1.14958]
[1778461911118,50.15,81462.83,0.0,-0.99366,1e-05,1.14958]
[1778461911150,50.15,81463.37,0.0,-0.99366,1e-05,1.15007]
[1778461911308,50.15,81463.37,0.0,-0.99366,1e-05,1.15007]
[1778461911520,50.15,81463.37,0.0,-0.99366,1e-05,1.15007]
[1778461911559,50.15,81463.37,0.0,-0.99366,1e-05,1.15007]
[1778461911936,50.15,81468.73,0.0,-0.99363,1e-05,1.15491]
[1778461914958,50.15,81473.63,0.0,-0.9936,1e-05,1.15934]
[1778461915964,50.15,81478.7,0.0,-0.99358,1e-05,1.16395]
[1778461917928,50.15,81478.69,0.0,-0.99358,1e-05,1.16394]
[1778461918061,50.15,81478.69,0.0,-0.99358,1e-05,1.16394]
[1778461918162,50.15,81474.97,0.0,-0.9936,1e-05,1.16056]
[1778461918873,50.15,81474.97,0.0,-0.9936,1e-05,1.16056]
[1778461918926,50.15,81474.97,0.0,-0.9936,1e-05,1.16056]
[1778461918985,50.15,81477.36,0.0,-0.99358,1e-05,1.16273]
[1778461919993,50.15,81481.63,0.0,-0.99356,1e-05,1.16662]
[1778461922112,50.15,81482.46,0.0,-0.99356,1e-05,1.16738]
[1778461922213,50.15,81475.73,0.0,-0.99359,1e-05,1.16125]
[1778461922308,50.15,81475.73,0.0,-0.99359,1e-05,1.16125]
[1778461923013,50.15,81479.39,0.0,-0.99357,1e-05,1.16458]
[1778461923891,50.15,81479.39,0.0,-0.99357,1e-05,1.16458]
[1778461924060,50.15,81479.39,0.0,-0.99357,1e-05,1.16458]
[1778461924162,50.15,81482.06,0.0,-0.99356,1e-05,1.16701]
[1778461930337,50.15,81483.93,0.0,-0.99355,1e-05,1.16872]
[1778461930208,50.15,81489.89,0.0,-0.99351,1e-05,1.17418]
[1778461931098,50.15,81513.31,0.0,-0.99338,1e-05,1.19582]
[1778461932109,50.15,81506.0,0.0,-0.99342,1e-05,1.18903]
[1778461933113,50.15,81503.65,0.0,-0.99344,1e-05,1.18685]
[1778461934069,50.15,81503.65,0.0,-0.99344,1e-05,1.18685]
[1778461934119,50.15,81505.51,0.0,-0.99343,1e-05,1.18857]
[1778461938147,50.15,81502.5,0.0,-0.99344,1e-05,1.18579]
[1778461941168,50.15,81508.88,0.0,-0.99341,1e-05,1.1917]
[1778461943940,50.15,81510.14,0.0,-0.9934,1e-05,1.19287]
[1778461944060,50.15,81510.14,0.0,-0.9934,1e-05,1.19287]
[1778461944189,50.15,81509.73,0.0,-0.9934,1e-05,1.19249]
[1778461944691,50.15,81509.73,0.0,-0.9934,1e-05,1.19249]
[1778461944809,50.15,81509.73,0.0,-0.9934,1e-05,1.19249]
[1778461946203,50.15,81516.67,0.0,-0.99336,1e-05,1.19895]
[1778461947029,50.15,81516.67,0.0,-0.99336,1e-05,1.19895]
[1778461947059,50.15,81516.67,0.0,-0.99336,1e-05,1.19895]
[1778461947210,50.15,81519.18,0.0,-0.99335,1e-05,1.20129]
[1778461948217,50.15,81530.07,0.0,-0.99328,1e-05,1.2115]
[1778461949224,50.15,81535.52,0.0,-0.99325,1e-05,1.21664]
[1778461950231,50.15,81538.16,0.0,-0.99324,1e-05,1.21913]
[1778461951244,50.15,81540.89,0.0,-0.99323,1e-05,1.22038]
[1778461952250,50.15,81547.19,0.0,-0.99319,1e-05,1.22636]
[1778461954265,50.15,81551.46,0.0,-0.99317,1e-05,1.23043]
[1778461955276,50.15,81554.52,0.0,-0.99315,1e-05,1.23335]
[1778461956281,50.15,81564.4,0.0,-0.99309,1e-05,1.24281]
[1778461957288,50.15,81564.95,0.0,-0.99309,1e-05,1.24334]
[1778461958295,50.15,81569.31,0.0,-0.99306,1e-05,1.24754]
[1778461961316,50.15,81565.78,0.0,-0.99308,1e-05,1.24414]
[1778461962323,50.15,81561.36,0.0,-0.99311,1e-05,1.23989]
[1778461962793,50.15,81561.36,0.0,-0.99311,1e-05,1.23989]
[1778461962809,50.15,81561.36,0.0,-0.99311,1e-05,1.23989]
[1778461962945,50.15,81561.36,0.0,-0.99311,1e-05,1.23989]
[1778461963890,50.15,81561.36,0.0,-0.99311,1e-05,1.23989]
[1778461964049,50.15,81561.36,0.0,-0.99311,1e-05,1.23989]
[1778461964958,50.15,81561.82,0.0,-0.9931,1e-05,1.24033]
[1778461965062,50.15,81561.82,0.0,-0.9931,1e-05,1.24033]
[1778461965163,50.15,81560.33,0.0,-0.99311,1e-05,1.2389]
[1778461965344,50.15,81552.44,0.0,-0.99316,1e-05,1.23136]
[1778461966351,50.15,81545.41,0.0,-0.9932,1e-05,1.22467]
[1778461967358,50.15,81549.3,0.0,-0.99318,1e-05,1.22837]
[1778461968365,50.15,81556.62,0.0,-0.99314,1e-05,1.23535]
[1778461969731,50.15,81556.62,0.0,-0.99314,1e-05,1.23535]
[1778461969813,50.15,81556.62,0.0,-0.99314,1e-05,1.23535]
[1778461969824,50.15,81559.77,0.0,-0.99312,1e-05,1.23837]
[1778461975572,50.15,81560.41,0.0,-0.99311,1e-05,1.23898]
[1778461975809,50.15,81560.41,0.0,-0.99311,1e-05,1.23898]
[1778461975971,50.15,81560.41,0.0,-0.99311,1e-05,1.23898]
[1778461976063,50.15,81560.41,0.0,-0.99311,1e-05,1.23898]
[1778461976137,50.15,81559.87,0.0,-0.99312,1e-05,1.23846]
[1778461976421,50.15,81555.23,0.0,-0.99314,1e-05,1.23402]
[1778461977638,50.15,81555.23,0.0,-0.99314,1e-05,1.23402]
[1778461977809,50.15,81555.23,0.0,-0.99314,1e-05,1.23402]
[1778461977880,50.15,81551.43,0.0,-0.99317,1e-05,1.2304]
[1778461978451,50.15,81551.43,0.0,-0.99317,1e-05,1.2304]
[1778461978558,50.15,81551.43,0.0,-0.99317,1e-05,1.2304]
[1778461978659,50.15,81550.51,0.0,-0.99317,1e-05,1.22952]
[1778461980449,50.15,81540.86,0.0,-0.99323,1e-05,1.22036]
[1778461981456,50.15,81538.25,0.0,-0.99324,1e-05,1.21789]
[1778461982584,50.15,81538.25,0.0,-0.99324,1e-05,1.21789]
[1778461982808,50.15,81538.25,0.0,-0.99324,1e-05,1.21789]
[1778461984477,50.15,81543.73,0.0,-0.99321,1e-05,1.22307]
[1778461985687,50.15,81543.73,0.0,-0.99321,1e-05,1.22307]
[1778461985808,50.15,81543.73,0.0,-0.99321,1e-05,1.22307]
[1778461986134,50.15,81543.73,0.0,-0.99321,1e-05,1.22307]
[1778461986308,50.15,81543.73,0.0,-0.99321,1e-05,1.22307]
[1778461986222,50.15,81537.83,0.0,-0.99325,1e-05,1.21749]
[1778461987500,50.15,81535.21,0.0,-0.99326,1e-05,1.21502]
[1778461989587,50.15,81535.58,0.0,-0.99326,1e-05,1.21536]
[1778461989808,50.15,81535.58,0.0,-0.99326,1e-05,1.21536]
[1778461989909,50.15,81532.72,0.0,-0.99328,1e-05,1.21267]
[1778461990521,50.15,81522.39,0.0,-0.99334,1e-05,1.20297]
[1778461991528,50.15,81520.93,0.0,-0.99334,1e-05,1.20161]
[1778461992473,50.15,81520.93,0.0,-0.99334,1e-05,1.20161]
[1778461992557,50.15,81520.93,0.0,-0.99334,1e-05,1.20161]
[1778461995556,50.15,81518.11,0.0,-0.99336,1e-05,1.19897]
[1778461996563,50.15,81522.32,0.0,-0.99334,1e-05,1.20291]
[1778461998156,50.15,81522.32,0.0,-0.99334,1e-05,1.20291]
[1778461998308,50.15,81522.32,0.0,-0.99334,1e-05,1.20291]
[1778461999584,50.15,81519.06,0.0,-0.99335,1e-05,1.19986]
[1778462000591,50.15,81516.48,0.0,-0.99337,1e-05,1.19745]
[1778462002690,50.15,81515.78,0.0,-0.99337,1e-05,1.1968]
[1778462002709,50.15,81508.15,0.0,-0.99342,1e-05,1.18971]
[1778462003957,50.15,81508.15,0.0,-0.99342,1e-05,1.18971]
[1778462004059,50.15,81509.71,0.0,-0.99341,1e-05,1.19116]
[1778462004624,50.15,81516.59,0.0,-0.99337,1e-05,1.19755]
[1778462005631,50.15,81522.25,0.0,-0.99334,1e-05,1.20284]
[1778462006563,50.15,81522.25,0.0,-0.99334,1e-05,1.20284]
[1778462009659,50.15,81519.19,0.0,-0.99335,1e-05,1.19998]
[1778462012680,50.15,81521.53,0.0,-0.99335,1e-05,1.20085]
[1778462013463,50.15,81521.53,0.0,-0.99335,1e-05,1.20085]
[1778462013558,50.15,81521.53,0.0,-0.99335,1e-05,1.20085]
[1778462016327,50.15,81521.71,0.0,-0.99335,1e-05,1.20101]
[1778462016558,50.15,81521.28,0.0,-0.99335,1e-05,1.20061]
[1778462019111,50.15,81520.76,0.0,-0.99335,1e-05,1.20013]
[1778462019308,50.15,81520.76,0.0,-0.99335,1e-05,1.20013]
[1778462019212,50.15,81521.62,0.0,-0.99335,1e-05,1.20093]
[1778462020746,50.15,81521.68,0.0,-0.99335,1e-05,1.20099]
[1778462020809,50.15,81521.68,0.0,-0.99335,1e-05,1.20099]
[1778462025950,50.15,81520.1,0.0,-0.99336,1e-05,1.19951]
[1778462026063,50.15,81520.1,0.0,-0.99336,1e-05,1.19951]
[1778462026165,50.15,81514.37,0.0,-0.99339,1e-05,1.19417]
[1778462027785,50.15,81510.57,0.0,-0.99341,1e-05,1.19064]
[1778462029092,50.15,81510.57,0.0,-0.99341,1e-05,1.19064]
[1778462029308,50.15,81510.57,0.0,-0.99341,1e-05,1.19064]
[1778462030697,50.15,81509.3,0.0,-0.99342,1e-05,1.18946]
[1778462030808,50.15,81509.3,0.0,-0.99342,1e-05,1.18946]
[1778462030910,50.15,81509.04,0.0,-0.99342,1e-05,1.18922]
[1778462034834,50.15,81498.43,0.0,-0.99348,1e-05,1.17942]
[1778462036795,50.15,81499.97,0.0,-0.99347,1e-05,1.18084]
[1778462036813,50.15,81499.97,0.0,-0.99347,1e-05,1.18084]
[1778462036848,50.15,81499.04,0.0,-0.99348,1e-05,1.17998]
[1778462041883,50.15,81493.84,0.0,-0.99351,1e-05,1.1752]
[1778462043449,50.15,81493.25,0.0,-0.99351,1e-05,1.17466]
[1778462043558,50.15,81493.25,0.0,-0.99351,1e-05,1.17466]
[1778462044479,50.15,81492.34,0.0,-0.99351,1e-05,1.17383]
[1778462044569,50.15,81492.34,0.0,-0.99351,1e-05,1.17383]
[1778462044904,50.15,81491.97,0.0,-0.99352,1e-05,1.17349]
[1778462049939,50.15,81491.54,0.0,-0.99352,1e-05,1.17309]
[1778462054974,50.15,81492.08,0.0,-0.99352,1e-05,1.17359]
[1778462055981,50.15,81486.98,0.0,-0.99354,1e-05,1.16892]
[1778462057095,50.15,81486.98,0.0,-0.99354,1e-05,1.16892]
[1778462057309,50.15,81486.98,0.0,-0.99354,1e-05,1.16892]
[1778462063030,50.15,81486.81,0.0,-0.99355,1e-05,1.16876]
[1778462068065,50.15,81478.79,0.0,-0.99359,1e-05,1.16146]
[1778462070169,50.15,81477.06,0.0,-0.9936,1e-05,1.15988]
[1778462070309,50.15,81477.06,0.0,-0.9936,1e-05,1.15988]
[1778462075345,50.15,81474.19,0.0,-0.99362,1e-05,1.156]
[1778462075414,50.15,81480.78,0.0,-0.99359,1e-05,1.16198]
[1778462076240,50.15,81480.78,0.0,-0.99359,1e-05,1.16198]
[1778462076308,50.15,81480.78,0.0,-0.99359,1e-05,1.16198]
[1778462076393,50.15,81483.89,0.0,-0.99357,1e-05,1.16481]
[1778462078907,50.15,81484.01,0.0,-0.99357,1e-05,1.16492]
[1778462079061,50.15,81484.01,0.0,-0.99357,1e-05,1.16492]
[1778462079142,50.15,81481.86,0.0,-0.99358,1e-05,1.16296]
[1778462083491,50.15,81483.0,0.0,-0.99357,1e-05,1.164]
[1778462083559,50.15,81483.0,0.0,-0.99357,1e-05,1.164]
[1778462089215,50.15,81484.31,0.0,-0.99357,1e-05,1.16519]
[1778462090221,50.15,81490.29,0.0,-0.99353,1e-05,1.17065]
[1778462091629,50.15,81491.51,0.0,-0.99353,1e-05,1.17177]
[1778462091809,50.15,81491.51,0.0,-0.99353,1e-05,1.17177]
[1778462095636,50.15,81489.3,0.0,-0.99354,1e-05,1.16975]
[1778462095807,50.15,81489.3,0.0,-0.99354,1e-05,1.16975]
[1778462096734,50.15,81490.4,0.0,-0.99353,1e-05,1.17075]
[1778462096809,50.15,81490.4,0.0,-0.99353,1e-05,1.17075]
[1778462098277,50.15,81490.62,0.0,-0.99353,1e-05,1.17095]
[1778462101298,50.15,81495.03,0.0,-0.99351,1e-05,1.17499]
[1778462102207,50.15,81495.03,0.0,-0.99351,1e-05,1.17499]
[1778462102308,50.15,81495.03,0.0,-0.99351,1e-05,1.17499]
[1778462102410,50.15,81488.65,0.0,-0.99354,1e-05,1.16915]
[1778462106160,50.15,81489.09,0.0,-0.99354,1e-05,1.16955]
[1778462106309,50.15,81489.09,0.0,-0.99354,1e-05,1.16955]
[1778462106334,50.15,81495.37,0.0,-0.9935,1e-05,1.17531]
[1778462107341,50.15,81502.6,0.0,-0.99346,1e-05,1.18196]
[1778462108348,50.15,81505.82,0.0,-0.99344,1e-05,1.18493]
[1778462110362,50.15,81509.39,0.0,-0.99342,1e-05,1.18824]
[1778462111922,50.15,81508.52,0.0,-0.99343,1e-05,1.18743]
[1778462112059,50.15,81508.52,0.0,-0.99343,1e-05,1.18743]
[1778462112376,50.15,81508.22,0.0,-0.99343,1e-05,1.18715]
[1778462113395,50.15,81488.95,0.0,-0.99354,1e-05,1.16943]
[1778462114394,50.15,81468.33,0.0,-0.99365,1e-05,1.1507]
[1778462115401,50.15,81453.72,0.0,-0.99374,1e-05,1.13758]
[1778462116408,50.15,81460.03,0.0,-0.9937,1e-05,1.14323]
[1778462118422,50.15,81463.28,0.0,-0.99368,1e-05,1.14615]
[1778462119712,50.15,81464.25,0.0,-0.99368,1e-05,1.14702]
[1778462119809,50.15,81464.25,0.0,-0.99368,1e-05,1.14702]
[1778462125471,50.15,81463.51,0.0,-0.99368,1e-05,1.14636]
[1778462126478,50.15,81456.89,0.0,-0.99372,1e-05,1.14042]
[1778462127119,50.15,81456.89,0.0,-0.99372,1e-05,1.14042]
[1778462127308,50.15,81456.89,0.0,-0.99372,1e-05,1.14042]
[1778462130984,50.15,81456.53,0.0,-0.99372,1e-05,1.1401]
[1778462131060,50.15,81456.53,0.0,-0.99372,1e-05,1.1401]
[1778462131513,50.15,81457.56,0.0,-0.99372,1e-05,1.13975]
[1778462133984,50.15,81459.48,0.0,-0.99371,1e-05,1.14147]
[1778462134064,50.15,81459.48,0.0,-0.99371,1e-05,1.14147]
[1778462134536,50.15,81466.69,0.0,-0.99367,1e-05,1.14794]
[1778462135543,50.15,81472.61,0.0,-0.99364,1e-05,1.15328]
[1778462137458,50.15,81472.61,0.0,-0.99364,1e-05,1.15328]
[1778462137558,50.15,81471.83,0.0,-0.99364,1e-05,1.15258]
[1778462139965,50.15,81473.12,0.0,-0.99364,1e-05,1.15374]
[1778462140057,50.15,81473.12,0.0,-0.99364,1e-05,1.15374]
[1778462140239,50.15,81473.8,0.0,-0.99363,1e-05,1.15436]
[1778462142592,50.15,81477.62,0.0,-0.99361,1e-05,1.15782]
[1778462146081,50.15,81485.05,0.0,-0.99357,1e-05,1.16457]
[1778462146562,50.15,81485.05,0.0,-0.99357,1e-05,1.16457]
[1778462146620,50.15,81490.2,0.0,-0.99354,1e-05,1.16927]
[1778462149641,50.15,81495.3,0.0,-0.99351,1e-05,1.17394]
[1778462154676,50.15,81504.29,0.0,-0.99346,1e-05,1.18221]
[1778462155683,50.15,81505.29,0.0,-0.99345,1e-05,1.18314]
[1778462158261,50.15,81505.81,0.0,-0.99345,1e-05,1.18362]
[1778462158308,50.15,81505.81,0.0,-0.99345,1e-05,1.18362]
[1778462160718,50.15,81512.17,0.0,-0.99342,1e-05,1.1895]
[1778462162732,50.15,81507.79,0.0,-0.99344,1e-05,1.18545]
[1778462163739,50.15,81503.91,0.0,-0.99346,1e-05,1.18186]
[1778462165753,50.15,81507.09,0.0,-0.99344,1e-05,1.1848]
[1778462168464,50.15,81508.7,0.0,-0.99344,1e-05,1.18629]
[1778462168558,50.15,81508.7,0.0,-0.99344,1e-05,1.18629]
[1778462168595,50.15,81508.15,0.0,-0.99344,1e-05,1.18578]
[1778462168809,50.15,81508.15,0.0,-0.99344,1e-05,1.18578]
[1778462168910,50.15,81508.21,0.0,-0.99344,1e-05,1.18583]
[1778462170788,50.15,81513.7,0.0,-0.99341,1e-05,1.19092]
[1778462172802,50.15,81516.25,0.0,-0.99339,1e-05,1.19329]
[1778462174752,50.15,81517.72,0.0,-0.99338,1e-05,1.19466]
[1778462174809,50.15,81517.72,0.0,-0.99338,1e-05,1.19466]
[1778462179852,50.15,81532.97,0.0,-0.9933,1e-05,1.20892]
[1778462180859,50.15,81532.62,0.0,-0.9933,1e-05,1.20859]
[1778462185896,50.15,81532.32,0.0,-0.9933,1e-05,1.20831]
[1778462187910,50.15,81535.76,0.0,-0.99328,1e-05,1.21154]
[1778462189954,50.15,81536.27,0.0,-0.99328,1e-05,1.21202]
[1778462190061,50.15,81536.27,0.0,-0.99328,1e-05,1.21202]
[1778462190199,50.15,81536.27,0.0,-0.99328,1e-05,1.21202]
[1778462190308,50.15,81536.27,0.0,-0.99328,1e-05,1.21202]
[1778462190409,50.15,81533.31,0.0,-0.99329,1e-05,1.20924]
[1778462196589,50.15,81531.91,0.0,-0.99331,1e-05,1.2066]
[1778462196808,50.15,81531.72,0.0,-0.99331,1e-05,1.20642]
[1778462199994,50.15,81527.51,0.0,-0.99333,1e-05,1.20247]
[1778462202008,50.15,81520.59,0.0,-0.99337,1e-05,1.19601]
[1778462204291,50.15,81519.87,0.0,-0.99338,1e-05,1.19534]
[1778462204309,50.15,81519.87,0.0,-0.99338,1e-05,1.19534]
[1778462204547,50.15,81519.87,0.0,-0.99338,1e-05,1.19534]
[1778462204572,50.15,81519.87,0.0,-0.99338,1e-05,1.19534]
[1778462204594,50.15,81519.74,0.0,-0.99338,1e-05,1.19522]
[1778462209058,50.15,81528.86,0.0,-0.99333,1e-05,1.20374]
[1778462210065,50.15,81532.53,0.0,-0.99331,1e-05,1.20718]
[1778462211072,50.15,81534.51,0.0,-0.99329,1e-05,1.20904]
[1778462213179,50.15,81534.33,0.0,-0.99329,1e-05,1.20887]
[1778462213313,50.15,81534.33,0.0,-0.99329,1e-05,1.20887]
[1778462220139,50.15,81534.97,0.0,-0.99329,1e-05,1.20947]
[1778462220310,50.15,81534.97,0.0,-0.99329,1e-05,1.20947]
[1778462220638,50.15,81536.39,0.0,-0.99328,1e-05,1.21081]
[1778462220810,50.15,81536.39,0.0,-0.99328,1e-05,1.21081]
[1778462221142,50.15,81537.35,0.0,-0.99328,1e-05,1.21171]
[1778462223156,50.15,81534.12,0.0,-0.9933,1e-05,1.20867]
[1778462227517,50.15,81532.53,0.0,-0.99331,1e-05,1.20718]
[1778462227558,50.15,81532.53,0.0,-0.99331,1e-05,1.20718]
[1778462231219,50.15,81537.43,0.0,-0.99328,1e-05,1.21178]
[1778462232226,50.15,81545.28,0.0,-0.99323,1e-05,1.2192]
[1778462233233,50.15,81549.08,0.0,-0.99321,1e-05,1.2228]
[1778462235247,50.15,81563.03,0.0,-0.99313,1e-05,1.23609]
[1778462236254,50.15,81563.85,0.0,-0.99312,1e-05,1.23688]
[1778462240451,50.15,81565.52,0.0,-0.99311,1e-05,1.23848]
[1778462240558,50.15,81565.52,0.0,-0.99311,1e-05,1.23848]
[1778462240978,50.15,81565.37,0.0,-0.99311,1e-05,1.23833]
[1778462241061,50.15,81565.37,0.0,-0.99311,1e-05,1.23833]
[1778462241290,50.15,81566.5,0.0,-0.99311,1e-05,1.23942]
[1778462243304,50.15,81575.05,0.0,-0.99305,1e-05,1.24764]
[1778462247332,50.15,81582.07,0.0,-0.99301,1e-05,1.25443]
[1778462248339,50.15,81587.52,0.0,-0.99298,1e-05,1.25972]
[1778462250353,50.15,81592.94,0.0,-0.99295,1e-05,1.265]
[1778462251360,50.15,81600.93,0.0,-0.99291,1e-05,1.27144]
[1778462252367,50.15,81602.15,0.0,-0.9929,1e-05,1.27263]
[1778462253374,50.15,81595.7,0.0,-0.99294,1e-05,1.26632]
[1778462255388,50.15,81601.11,0.0,-0.9929,1e-05,1.27161]
[1778462260045,50.15,81600.31,0.0,-0.99291,1e-05,1.27083]
[1778462260062,50.15,81600.31,0.0,-0.99291,1e-05,1.27083]
[1778462264451,50.15,81592.5,0.0,-0.99296,1e-05,1.2632]
[1778462265458,50.15,81588.13,0.0,-0.99298,1e-05,1.25894]
[1778462268479,50.15,81584.19,0.0,-0.99301,1e-05,1.25512]
[1778462270097,50.15,81586.44,0.0,-0.99299,1e-05,1.2573]
[1778462270308,50.15,81586.44,0.0,-0.99299,1e-05,1.2573]
[1778462271500,50.15,81599.57,0.0,-0.99291,1e-05,1.2701]
[1778462272507,50.15,81602.59,0.0,-0.9929,1e-05,1.27306]
[1778462273491,50.15,81602.59,0.0,-0.9929,1e-05,1.27306]
[1778462273560,50.15,81602.59,0.0,-0.9929,1e-05,1.27306]
[1778462274304,50.15,81603.89,0.0,-0.99289,1e-05,1.27434]
[1778462274558,50.15,81603.89,0.0,-0.99289,1e-05,1.27434]
[1778462274659,50.15,81600.02,0.0,-0.99291,1e-05,1.27054]
[1778462276535,50.15,81596.16,0.0,-0.99294,1e-05,1.26677]
[1778462277930,50.15,81597.98,0.0,-0.99292,1e-05,1.26855]
[1778462278059,50.15,81597.98,0.0,-0.99292,1e-05,1.26855]
[1778462280563,50.15,81604.44,0.0,-0.99288,1e-05,1.27488]
[1778462282353,50.15,81602.56,0.0,-0.9929,1e-05,1.27303]
[1778462282586,50.15,81602.56,0.0,-0.9929,1e-05,1.27303]
[1778462284591,50.15,81606.12,0.0,-0.99287,1e-05,1.27653]
[1778462285598,50.15,81595.7,0.0,-0.99294,1e-05,1.26632]
[1778462286605,50.15,81591.56,0.0,-0.99296,1e-05,1.26228]
[1778462287717,50.15,81592.79,0.0,-0.99296,1e-05,1.26348]
[1778462287808,50.15,81592.79,0.0,-0.99296,1e-05,1.26348]
[1778462288214,50.15,81592.79,0.0,-0.99296,1e-05,1.26348]
[1778462288310,50.15,81592.79,0.0,-0.99296,1e-05,1.26348]
[1778462288619,50.15,81593.2,0.0,-0.99295,1e-05,1.26388]
[1778462292647,50.15,81586.52,0.0,-0.99299,1e-05,1.25738]
[1778462293654,50.15,81590.62,0.0,-0.99297,1e-05,1.26137]
[1778462294661,50.15,81599.81,0.0,-0.99291,1e-05,1.27034]
[1778462295088,50.15,81599.81,0.0,-0.99291,1e-05,1.27034]
[1778462295308,50.15,81599.81,0.0,-0.99291,1e-05,1.27034]
[1778462295668,50.15,81601.44,0.0,-0.9929,1e-05,1.27194]
[1778462296675,50.15,81606.99,0.0,-0.99287,1e-05,1.27739]
[1778462297682,50.15,81603.54,0.0,-0.99289,1e-05,1.274]
[1778462297711,50.15,81603.54,0.0,-0.99289,1e-05,1.274]
[1778462297808,50.15,81603.54,0.0,-0.99289,1e-05,1.274]
[1778462298331,50.15,81603.54,0.0,-0.99289,1e-05,1.274]
[1778462298560,50.15,81603.54,0.0,-0.99289,1e-05,1.274]
[1778462298689,50.15,81604.21,0.0,-0.99289,1e-05,1.27465]
[1778462303724,50.15,81604.05,0.0,-0.99289,1e-05,1.2745]
[1778462304733,50.15,81595.44,0.0,-0.99294,1e-05,1.26607]
[1778462305738,50.15,81587.5,0.0,-0.99299,1e-05,1.25833]
[1778462307352,50.15,81587.5,0.0,-0.99299,1e-05,1.25833]
[1778462307558,50.15,81587.5,0.0,-0.99299,1e-05,1.25833]
[1778462307659,50.15,81587.57,0.0,-0.99299,1e-05,1.2584]
[1778462311398,50.15,81587.42,0.0,-0.99299,1e-05,1.25825]
[1778462311499,50.15,81592.65,0.0,-0.99296,1e-05,1.26197]
[1778462311780,50.15,81597.18,0.0,-0.99294,1e-05,1.26639]
[1778462312787,50.15,81604.22,0.0,-0.99289,1e-05,1.27328]
[1778462314187,50.15,81604.22,0.0,-0.99289,1e-05,1.27328]
[1778462314309,50.15,81604.22,0.0,-0.99289,1e-05,1.27328]
[1778462314404,50.15,81607.38,0.0,-0.99287,1e-05,1.27639]
[1778462314928,50.15,81607.38,0.0,-0.99287,1e-05,1.27639]
[1778462315065,50.15,81607.38,0.0,-0.99287,1e-05,1.27639]
[1778462315165,50.15,81609.49,0.0,-0.99286,1e-05,1.27846]
[1778462315808,50.15,81615.64,0.0,-0.99282,1e-05,1.28453]
[1778462316815,50.15,81619.05,0.0,-0.9928,1e-05,1.2879]
[1778462320191,50.15,81616.62,0.0,-0.99282,1e-05,1.2855]
[1778462320309,50.15,81616.62,0.0,-0.99282,1e-05,1.2855]
[1778462320843,50.15,81612.03,0.0,-0.99285,1e-05,1.28097]
[1778462322857,50.15,81608.36,0.0,-0.99287,1e-05,1.27735]
[1778462323864,50.15,81600.82,0.0,-0.99291,1e-05,1.26995]
[1778462324873,50.15,81599.04,0.0,-0.99292,1e-05,1.26821]
[1778462327324,50.15,81600.84,0.0,-0.99291,1e-05,1.26997]
[1778462327565,50.15,81600.84,0.0,-0.99291,1e-05,1.26997]
[1778462329543,50.15,81604.51,0.0,-0.99289,1e-05,1.27357]
[1778462329563,50.15,81604.51,0.0,-0.99289,1e-05,1.27357]
[1778462329592,50.15,81598.12,0.0,-0.99293,1e-05,1.26731]
[1778462330326,50.15,81598.12,0.0,-0.99293,1e-05,1.26731]
[1778462330558,50.15,81598.12,0.0,-0.99293,1e-05,1.26731]
[1778462330644,50.15,81593.49,0.0,-0.99296,1e-05,1.26279]
[1778462333938,50.15,81597.91,0.0,-0.99293,1e-05,1.2671]
[1778462335019,50.15,81597.91,0.0,-0.99293,1e-05,1.2671]
[1778462335088,50.15,81597.91,0.0,-0.99293,1e-05,1.2671]
[1778462338770,50.15,81593.9,0.0,-0.99296,1e-05,1.26319]
[1778462338809,50.15,81593.9,0.0,-0.99296,1e-05,1.26319]
[1778462339142,50.15,81593.9,0.0,-0.99296,1e-05,1.26319]
[1778462339314,50.15,81593.9,0.0,-0.99296,1e-05,1.26319]
[1778462339415,50.15,81594.84,0.0,-0.99295,1e-05,1.26411]
[1778462341681,50.15,81593.97,0.0,-0.99296,1e-05,1.26326]
[1778462341747,50.15,81601.21,0.0,-0.99291,1e-05,1.27033]
[1778462341811,50.15,81601.21,0.0,-0.99291,1e-05,1.27033]
[1778462343001,50.15,81605.46,0.0,-0.99289,1e-05,1.2745]
[1778462344032,50.15,81605.46,0.0,-0.99289,1e-05,1.2745]
[1778462344063,50.15,81605.46,0.0,-0.99289,1e-05,1.2745]
[1778462344687,50.15,81605.46,0.0,-0.99289,1e-05,1.2745]
[1778462344713,50.15,81608.9,0.0,-0.99286,1e-05,1.27788]
[1778462344809,50.15,81608.9,0.0,-0.99286,1e-05,1.27788]
[1778462347030,50.15,81618.55,0.0,-0.99281,1e-05,1.28741]
[1778462347870,50.15,81618.55,0.0,-0.99281,1e-05,1.28741]
[1778462348059,50.15,81618.55,0.0,-0.99281,1e-05,1.28741]
[1778462349044,50.15,81622.42,0.0,-0.99278,1e-05,1.29124]
[1778462351652,50.15,81623.75,0.0,-0.99277,1e-05,1.29256]
[1778462351713,50.15,81623.75,0.0,-0.99277,1e-05,1.29256]
[1778462351808,50.15,81623.76,0.0,-0.99277,1e-05,1.29257]
[1778462352066,50.15,81623.81,0.0,-0.99277,1e-05,1.29262]
[1778462357117,50.15,81626.2,0.0,-0.99276,1e-05,1.295]
[1778462357310,50.15,81626.2,0.0,-0.99276,1e-05,1.295]
[1778462358065,50.15,81625.19,0.0,-0.99276,1e-05,1.294]
[1778462358311,50.15,81625.19,0.0,-0.99276,1e-05,1.294]
[1778462358412,50.15,81625.83,0.0,-0.99276,1e-05,1.29463]
[1778462362142,50.15,81629.57,0.0,-0.99274,1e-05,1.29836]
[1778462363075,50.15,81629.57,0.0,-0.99274,1e-05,1.29836]
[1778462363308,50.15,81629.57,0.0,-0.99274,1e-05,1.29836]
[1778462364663,50.15,81629.17,0.0,-0.99274,1e-05,1.29796]
[1778462364764,50.15,81631.0,0.0,-0.99273,1e-05,1.29978]
[1778462364812,50.15,81631.0,0.0,-0.99273,1e-05,1.29978]
[1778462368268,50.15,81632.66,0.0,-0.99272,1e-05,1.30144]
[1778462368309,50.15,81632.66,0.0,-0.99272,1e-05,1.30144]
[1778462368410,50.15,81629.38,0.0,-0.99274,1e-05,1.29817]
[1778462369191,50.15,81625.23,0.0,-0.99276,1e-05,1.29404]
[1778462370193,50.15,81625.23,0.0,-0.99276,1e-05,1.29404]
[1778462370309,50.15,81625.23,0.0,-0.99276,1e-05,1.29404]
[1778462370368,50.15,81620.58,0.0,-0.99279,1e-05,1.28942]
[1778462371205,50.15,81631.58,0.0,-0.99273,1e-05,1.29896]
[1778462372308,50.15,81631.58,0.0,-0.99273,1e-05,1.29896]
[1778462372362,50.15,81638.68,0.0,-0.99269,1e-05,1.30606]
[1778462373219,50.15,81643.92,0.0,-0.99265,1e-05,1.31132]
[1778462375233,50.15,81650.39,0.0,-0.99261,1e-05,1.31784]
[1778462378306,50.15,81652.0,0.0,-0.9926,1e-05,1.31946]
[1778462378421,50.15,81652.0,0.0,-0.9926,1e-05,1.31946]
[1778462378557,50.15,81652.0,0.0,-0.9926,1e-05,1.31946]
[1778462378658,50.15,81651.97,0.0,-0.9926,1e-05,1.31943]
[1778462380268,50.15,81646.98,0.0,-0.99264,1e-05,1.3144]
[1778462383314,50.15,81647.57,0.0,-0.99263,1e-05,1.31499]
[1778462383559,50.15,81647.57,0.0,-0.99263,1e-05,1.31499]
[1778462384566,50.15,81647.41,0.0,-0.99263,1e-05,1.31483]
[1778462384615,50.15,81646.62,0.0,-0.99264,1e-05,1.31404]
[1778462384811,50.15,81646.62,0.0,-0.99264,1e-05,1.31404]
[1778462386310,50.15,81662.38,0.0,-0.99254,1e-05,1.32999]
[1778462388324,50.15,81660.92,0.0,-0.99255,1e-05,1.3285]
[1778462389386,50.15,81660.92,0.0,-0.99255,1e-05,1.3285]
[1778462389563,50.15,81660.92,0.0,-0.99255,1e-05,1.3285]
[1778462391345,50.15,81665.89,0.0,-0.99252,1e-05,1.33356]
[1778462393404,50.15,81666.21,0.0,-0.99251,1e-05,1.33389]
[1778462393562,50.15,81666.21,0.0,-0.99251,1e-05,1.33389]
[1778462393663,50.15,81666.76,0.0,-0.99251,1e-05,1.33445]
[1778462394184,50.15,81666.76,0.0,-0.99251,1e-05,1.33445]
[1778462394309,50.15,81666.76,0.0,-0.99251,1e-05,1.33445]
[1778462396380,50.15,81662.59,0.0,-0.99254,1e-05,1.3302]
[1778462398187,50.15,81661.87,0.0,-0.99254,1e-05,1.32947]
[1778462398309,50.15,81661.87,0.0,-0.99254,1e-05,1.32947]
[1778462399170,50.15,81659.18,0.0,-0.99256,1e-05,1.32673]
[1778462399308,50.15,81659.18,0.0,-0.99256,1e-05,1.32673]
[1778462399401,50.15,81658.15,0.0,-0.99257,1e-05,1.32569]
[1778462402422,50.15,81650.44,0.0,-0.99261,1e-05,1.31789]
[1778462403807,50.15,81650.44,0.0,-0.99261,1e-05,1.31789]
[1778462404061,50.15,81652.82,0.0,-0.9926,1e-05,1.32029]
[1778462405443,50.15,81647.88,0.0,-0.99263,1e-05,1.31531]
[1778462406301,50.15,81647.88,0.0,-0.99263,1e-05,1.31531]
[1778462406310,50.15,81647.88,0.0,-0.99263,1e-05,1.31531]
[1778462406450,50.15,81646.89,0.0,-0.99264,1e-05,1.31431]
[1778462407252,50.15,81646.89,0.0,-0.99264,1e-05,1.31431]
[1778462407308,50.15,81646.89,0.0,-0.99264,1e-05,1.31431]
[1778462407457,50.15,81654.03,0.0,-0.99259,1e-05,1.32152]
[1778462410478,50.15,81657.7,0.0,-0.99257,1e-05,1.32523]
[1778462410980,50.15,81657.7,0.0,-0.99257,1e-05,1.32523]
[1778462411065,50.15,81657.7,0.0,-0.99257,1e-05,1.32523]
[1778462411237,50.15,81657.7,0.0,-0.99257,1e-05,1.32523]
[1778462411310,50.15,81657.7,0.0,-0.99257,1e-05,1.32523]
[1778462411485,50.15,81658.93,0.0,-0.99256,1e-05,1.32648]
[1778462415821,50.15,81656.94,0.0,-0.99257,1e-05,1.32446]
[1778462416061,50.15,81656.7,0.0,-0.99257,1e-05,1.32422]
[1778462416520,50.15,81643.79,0.0,-0.99266,1e-05,1.31119]
[1778462417482,50.15,81643.79,0.0,-0.99266,1e-05,1.31119]
[1778462417559,50.15,81643.79,0.0,-0.99266,1e-05,1.31119]
[1778462417660,50.15,81640.32,0.0,-0.99268,1e-05,1.3077]
[1778462418534,50.15,81636.38,0.0,-0.9927,1e-05,1.30376]
[1778462420548,50.15,81628.79,0.0,-0.99275,1e-05,1.29618]
[1778462422562,50.15,81623.1,0.0,-0.99278,1e-05,1.29053]
[1778462423063,50.15,81623.1,0.0,-0.99278,1e-05,1.29053]
[1778462423309,50.15,81623.1,0.0,-0.99278,1e-05,1.29053]
[1778462425244,50.15,81618.49,0.0,-0.99281,1e-05,1.28596]
[1778462425309,50.15,81618.49,0.0,-0.99281,1e-05,1.28596]
[1778462425583,50.15,81619.35,0.0,-0.99281,1e-05,1.28681]
[1778462426590,50.15,81626.11,0.0,-0.99277,1e-05,1.29351]
[1778462427709,50.15,81626.11,0.0,-0.99277,1e-05,1.29351]
[1778462427809,50.15,81626.11,0.0,-0.99277,1e-05,1.29351]
[1778462427725,50.15,81632.39,0.0,-0.99273,1e-05,1.29977]
[1778462433641,50.15,81629.72,0.0,-0.99275,1e-05,1.29571]
[1778462434120,50.15,81629.72,0.0,-0.99275,1e-05,1.29571]
[1778462434308,50.15,81629.72,0.0,-0.99275,1e-05,1.29571]
[1778462434870,50.15,81629.26,0.0,-0.99275,1e-05,1.29525]
[1778462435060,50.15,81629.26,0.0,-0.99275,1e-05,1.29525]
[1778462435655,50.15,81630.24,0.0,-0.99275,1e-05,1.29623]
[1778462440692,50.15,81619.61,0.0,-0.99281,1e-05,1.28568]
[1778462441316,50.15,81619.61,0.0,-0.99281,1e-05,1.28568]
[1778462441558,50.15,81619.61,0.0,-0.99281,1e-05,1.28568]
[1778462441699,50.15,81618.13,0.0,-0.99282,1e-05,1.28421]
[1778462444720,50.15,81620.03,0.0,-0.99281,1e-05,1.28609]
[1778462444753,50.15,81620.03,0.0,-0.99281,1e-05,1.28609]
[1778462444821,50.15,81630.4,0.0,-0.99275,1e-05,1.29639]
[1778462445727,50.15,81634.67,0.0,-0.99272,1e-05,1.30065]
[1778462446463,50.15,81634.67,0.0,-0.99272,1e-05,1.30065]
[1778462446558,50.15,81634.67,0.0,-0.99272,1e-05,1.30065]
[1778462446734,50.15,81633.35,0.0,-0.99273,1e-05,1.29933]
[1778462449851,50.15,81631.91,0.0,-0.99274,1e-05,1.29789]
[1778462450059,50.15,81632.79,0.0,-0.99273,1e-05,1.29877]
[1778462451770,50.15,81638.9,0.0,-0.99269,1e-05,1.30488]
[1778462452713,50.15,81638.9,0.0,-0.99269,1e-05,1.30488]
[1778462452807,50.15,81638.9,0.0,-0.99269,1e-05,1.30488]
[1778462453013,50.15,81641.28,0.0,-0.99268,1e-05,1.30726]
[1778462453062,50.15,81641.28,0.0,-0.99268,1e-05,1.30726]
[1778462453784,50.15,81641.48,0.0,-0.99268,1e-05,1.30746]
[1778462458820,50.15,81641.11,0.0,-0.99268,1e-05,1.30709]
[1778462460833,50.15,81632.67,0.0,-0.99273,1e-05,1.29865]
[1778462461632,50.15,81632.67,0.0,-0.99273,1e-05,1.29865]
[1778462461809,50.15,81632.67,0.0,-0.99273,1e-05,1.29865]
[1778462461840,50.15,81625.95,0.0,-0.99277,1e-05,1.29196]
[1778462463857,50.15,81618.94,0.0,-0.99282,1e-05,1.28501]
[1778462463941,50.15,81618.94,0.0,-0.99282,1e-05,1.28501]
[1778462464064,50.15,81618.94,0.0,-0.99282,1e-05,1.28501]
[1778462464864,50.15,81619.48,0.0,-0.99281,1e-05,1.28555]
[1778462467116,50.15,81622.01,0.0,-0.9928,1e-05,1.28805]
[1778462467309,50.15,81622.01,0.0,-0.9928,1e-05,1.28805]
[1778462471913,50.15,81625.86,0.0,-0.99278,1e-05,1.29187]
[1778462475947,50.15,81631.62,0.0,-0.99274,1e-05,1.2976]
[1778462477497,50.15,81631.62,0.0,-0.99274,1e-05,1.2976]
[1778462477559,50.15,81631.62,0.0,-0.99274,1e-05,1.2976]
[1778462477598,50.15,81632.57,0.0,-0.99273,1e-05,1.29855]
[1778462479158,50.15,81632.85,0.0,-0.99273,1e-05,1.29883]
[1778462479308,50.15,81632.85,0.0,-0.99273,1e-05,1.29883]
[1778462479975,50.15,81628.91,0.0,-0.99276,1e-05,1.2949]
[1778462483068,50.15,81627.68,0.0,-0.99276,1e-05,1.29368]
[1778462483308,50.15,81627.68,0.0,-0.99276,1e-05,1.29368]
[1778462483816,50.15,81627.12,0.0,-0.99277,1e-05,1.29312]
[1778462489046,50.15,81624.61,0.0,-0.99278,1e-05,1.29063]
[1778462494081,50.15,81625.4,0.0,-0.99279,1e-05,1.29002]
[1778462495404,50.15,81625.4,0.0,-0.99279,1e-05,1.29002]
[1778462495558,50.15,81625.4,0.0,-0.99279,1e-05,1.29002]
[1778462501130,50.15,81624.43,0.0,-0.99279,1e-05,1.28906]
[1778462505689,50.15,81609.47,0.0,-0.99288,1e-05,1.2743]
[1778462507574,50.15,81609.97,0.0,-0.99288,1e-05,1.27479]
[1778462507810,50.15,81609.97,0.0,-0.99288,1e-05,1.27479]
[1778462507913,50.15,81610.65,0.0,-0.99288,1e-05,1.27546]
[1778462508308,50.15,81610.65,0.0,-0.99288,1e-05,1.27546]
[1778462510937,50.15,81611.44,0.0,-0.99287,1e-05,1.27623]
[1778462510193,50.15,81616.13,0.0,-0.99284,1e-05,1.28085]
[1778462511060,50.15,81616.13,0.0,-0.99284,1e-05,1.28085]
[1778462511526,50.15,81616.13,0.0,-0.99284,1e-05,1.28085]
[1778462511570,50.15,81616.13,0.0,-0.99284,1e-05,1.28085]
[1778462511671,50.15,81615.9,0.0,-0.99284,1e-05,1.28062]
[1778462513214,50.15,81612.6,0.0,-0.99286,1e-05,1.27737]
[1778462515228,50.15,81607.45,0.0,-0.9929,1e-05,1.27231]
[1778462515965,50.15,81607.45,0.0,-0.9929,1e-05,1.27231]
[1778462516071,50.15,81607.45,0.0,-0.9929,1e-05,1.27231]
[1778462516235,50.15,81610.92,0.0,-0.99287,1e-05,1.27572]
[1778462517242,50.15,81613.75,0.0,-0.99286,1e-05,1.27851]
[1778462518568,50.15,81613.75,0.0,-0.99286,1e-05,1.27851]
[1778462518808,50.15,81613.75,0.0,-0.99286,1e-05,1.27851]
[1778462522638,50.15,81611.29,0.0,-0.99287,1e-05,1.27608]
[1778462522808,50.15,81611.29,0.0,-0.99287,1e-05,1.27608]
[1778462522843,50.15,81609.06,0.0,-0.99289,1e-05,1.27389]
[1778462523088,50.15,81609.06,0.0,-0.99289,1e-05,1.27389]
[1778462523309,50.15,81609.06,0.0,-0.99289,1e-05,1.27389]
[1778462529326,50.15,81608.18,0.0,-0.99289,1e-05,1.27303]
[1778462531891,50.15,81608.9,0.0,-0.99289,1e-05,1.27374]
[1778462532059,50.15,81608.84,0.0,-0.99289,1e-05,1.27368]
[1778462532347,50.15,81611.56,0.0,-0.99287,1e-05,1.27635]
[1778462533066,50.15,81611.56,0.0,-0.99287,1e-05,1.27635]
[1778462533308,50.15,81611.56,0.0,-0.99287,1e-05,1.27635]
[1778462538887,50.15,81614.53,0.0,-0.99285,1e-05,1.27927]
[1778462540976,50.15,81615.0,0.0,-0.99285,1e-05,1.27974]
[1778462541059,50.15,81615.92,0.0,-0.99284,1e-05,1.28064]
[1778462541411,50.15,81618.1,0.0,-0.99283,1e-05,1.2828]
[1778462542233,50.15,81618.1,0.0,-0.99283,1e-05,1.2828]
[1778462542309,50.15,81618.1,0.0,-0.99283,1e-05,1.2828]
[1778462545439,50.15,81631.23,0.0,-0.99275,1e-05,1.29582]
[1778462547453,50.15,81632.35,0.0,-0.99274,1e-05,1.29693]
[1778462548451,50.15,81632.35,0.0,-0.99274,1e-05,1.29693]
[1778462548560,50.15,81632.35,0.0,-0.99274,1e-05,1.29693]
[1778462548661,50.15,81632.73,0.0,-0.99274,1e-05,1.29731]
[1778462549869,50.15,81632.73,0.0,-0.99274,1e-05,1.29731]
[1778462550063,50.15,81632.21,0.0,-0.99274,1e-05,1.29679]
[1778462551481,50.15,81634.83,0.0,-0.99273,1e-05,1.298]
[1778462556290,50.15,81633.75,0.0,-0.99274,1e-05,1.29693]
[1778462556309,50.15,81633.75,0.0,-0.99274,1e-05,1.29693]
[1778462556516,50.15,81633.61,0.0,-0.99274,1e-05,1.29679]
[1778462557840,50.15,81633.61,0.0,-0.99274,1e-05,1.29679]
[1778462558058,50.15,81634.51,0.0,-0.99274,1e-05,1.29768]
[1778462558530,50.15,81637.72,0.0,-0.99272,1e-05,1.30089]
[1778462563565,50.15,81640.59,0.0,-0.9927,1e-05,1.30376]
[1778462564468,50.15,81640.59,0.0,-0.9927,1e-05,1.30376]
[1778462564564,50.15,81640.59,0.0,-0.9927,1e-05,1.30376]
[1778462564572,50.15,81640.7,0.0,-0.9927,1e-05,1.30387]
[1778462565281,50.15,81640.7,0.0,-0.9927,1e-05,1.30387]
[1778462565308,50.15,81640.7,0.0,-0.9927,1e-05,1.30387]
[1778462568600,50.15,81634.97,0.0,-0.99273,1e-05,1.29814]
[1778462569607,50.15,81639.19,0.0,-0.99271,1e-05,1.30236]
[1778462570576,50.15,81639.19,0.0,-0.99271,1e-05,1.30236]
[1778462570809,50.15,81639.19,0.0,-0.99271,1e-05,1.30236]
[1778462570910,50.15,81641.92,0.0,-0.99269,1e-05,1.30509]
[1778462571838,50.15,81641.92,0.0,-0.99269,1e-05,1.30509]
[1778462572060,50.15,81642.76,0.0,-0.99269,1e-05,1.30593]
[1778462577663,50.15,81643.99,0.0,-0.99268,1e-05,1.30717]
[1778462580685,50.15,81655.46,0.0,-0.99261,1e-05,1.31871]
[1778462581692,50.15,81662.24,0.0,-0.99256,1e-05,1.32558]
[1778462583705,50.15,81664.71,0.0,-0.99255,1e-05,1.32808]
[1778462584712,50.15,81667.95,0.0,-0.99253,1e-05,1.33138]
[1778462585720,50.15,81678.91,0.0,-0.99246,1e-05,1.34258]
[1778462586727,50.15,81682.74,0.0,-0.99243,1e-05,1.34651]
[1778462591764,50.15,81689.44,0.0,-0.99239,1e-05,1.35341]
[1778462595200,50.15,81691.2,0.0,-0.99238,1e-05,1.35523]
[1778462595309,50.15,81691.2,0.0,-0.99238,1e-05,1.35523]
[1778462595792,50.15,81691.07,0.0,-0.99238,1e-05,1.35509]
[1778462596095,50.15,81691.07,0.0,-0.99238,1e-05,1.35509]
[1778462596309,50.15,81691.07,0.0,-0.99238,1e-05,1.35509]
[1778462597806,50.15,81683.09,0.0,-0.99243,1e-05,1.34687]
[1778462598813,50.15,81682.87,0.0,-0.99243,1e-05,1.34664]
[1778462603853,50.15,81673.41,0.0,-0.99249,1e-05,1.33695]
[1778462604859,50.15,81667.92,0.0,-0.99253,1e-05,1.33135]
[1778462605865,50.15,81670.69,0.0,-0.99251,1e-05,1.33417]
[1778462607879,50.15,81667.82,0.0,-0.99253,1e-05,1.33125]
[1778462608315,50.15,81667.82,0.0,-0.99253,1e-05,1.33125]
[1778462608565,50.15,81667.82,0.0,-0.99253,1e-05,1.33125]
[1778462608886,50.15,81668.31,0.0,-0.99252,1e-05,1.33175]
[1778462609997,50.15,81668.31,0.0,-0.99252,1e-05,1.33175]
[1778462610059,50.15,81668.31,0.0,-0.99252,1e-05,1.33175]
[1778462611907,50.15,81677.2,0.0,-0.99247,1e-05,1.33939]
[1778462612927,50.15,81676.99,0.0,-0.99248,1e-05,1.33918]
[1778462614199,50.15,81677.35,0.0,-0.99247,1e-05,1.33955]
[1778462614310,50.15,81677.35,0.0,-0.99247,1e-05,1.33955]
[1778462614590,50.15,81677.35,0.0,-0.99247,1e-05,1.33955]
[1778462614808,50.15,81677.35,0.0,-0.99247,1e-05,1.33955]
[1778462614941,50.15,81677.14,0.0,-0.99247,1e-05,1.33933]
[1778462620028,50.15,81677.92,0.0,-0.99247,1e-05,1.34013]
[1778462620058,50.15,81677.92,0.0,-0.99247,1e-05,1.34013]
[1778462622997,50.15,81680.87,0.0,-0.99245,1e-05,1.34315]
[1778462624008,50.15,81688.21,0.0,-0.9924,1e-05,1.3507]
[1778462625014,50.15,81692.32,0.0,-0.99238,1e-05,1.35494]
[1778462625569,50.15,81692.32,0.0,-0.99238,1e-05,1.35494]
[1778462625809,50.15,81692.32,0.0,-0.99238,1e-05,1.35494]
[1778462626021,50.15,81691.45,0.0,-0.99238,1e-05,1.35404]
[1778462627029,50.15,81699.92,0.0,-0.99233,1e-05,1.36281]
[1778462628036,50.15,81698.43,0.0,-0.99234,1e-05,1.36126]
[1778462630052,50.15,81706.67,0.0,-0.99228,1e-05,1.36983]
[1778462631057,50.15,81726.29,0.0,-0.99215,1e-05,1.39041]
[1778462632064,50.15,81731.11,0.0,-0.99212,1e-05,1.3955]
[1778462634509,50.15,81731.0,0.0,-0.99212,1e-05,1.39539]
[1778462635085,50.15,81731.4,0.0,-0.99212,1e-05,1.39581]
[1778462636915,50.15,81731.4,0.0,-0.99212,1e-05,1.39581]
[1778462637062,50.15,81731.4,0.0,-0.99212,1e-05,1.39581]
[1778462640120,50.15,81725.93,0.0,-0.99216,1e-05,1.39003]
[1778462641127,50.15,81721.01,0.0,-0.99219,1e-05,1.38485]
[1778462642134,50.15,81717.78,0.0,-0.99221,1e-05,1.38145]
[1778462646163,50.15,81714.61,0.0,-0.99223,1e-05,1.37813]
[1778462647169,50.15,81706.41,0.0,-0.99228,1e-05,1.36956]
[1778462648176,50.15,81702.64,0.0,-0.99231,1e-05,1.36564]
[1778462649183,50.15,81698.13,0.0,-0.99234,1e-05,1.36095]
[1778462650679,50.15,81698.13,0.0,-0.99234,1e-05,1.36095]
[1778462650808,50.15,81698.13,0.0,-0.99234,1e-05,1.36095]
[1778462650909,50.15,81697.6,0.0,-0.99234,1e-05,1.3604]
[1778462651299,50.15,81697.6,0.0,-0.99234,1e-05,1.3604]
[1778462651308,50.15,81697.6,0.0,-0.99234,1e-05,1.3604]
[1778462657239,50.15,81705.2,0.0,-0.99229,1e-05,1.3683]
[1778462658571,50.15,81705.2,0.0,-0.99229,1e-05,1.3683]
[1778462658810,50.15,81705.2,0.0,-0.99229,1e-05,1.3683]
[1778462658912,50.15,81709.65,0.0,-0.99226,1e-05,1.37294]
[1778462659450,50.15,81709.65,0.0,-0.99226,1e-05,1.37294]
[1778462659571,50.15,81709.65,0.0,-0.99226,1e-05,1.37294]
[1778462659659,50.15,81712.76,0.0,-0.99224,1e-05,1.37619]
[1778462662666,50.15,81713.43,0.0,-0.99224,1e-05,1.37689]
[1778462662809,50.15,81713.43,0.0,-0.99224,1e-05,1.37689]
[1778462662900,50.15,81715.11,0.0,-0.99223,1e-05,1.37865]
[1778462663614,50.15,81715.11,0.0,-0.99223,1e-05,1.37865]
[1778462663810,50.15,81715.11,0.0,-0.99223,1e-05,1.37865]
[1778462663911,50.15,81719.76,0.0,-0.9922,1e-05,1.38353]
[1778462669323,50.15,81716.12,0.0,-0.99222,1e-05,1.37971]
[1778462670330,50.15,81713.07,0.0,-0.99224,1e-05,1.37652]
[1778462671529,50.15,81713.07,0.0,-0.99224,1e-05,1.37652]
[1778462671559,50.15,81713.07,0.0,-0.99224,1e-05,1.37652]
[1778462671630,50.15,81714.17,0.0,-0.99224,1e-05,1.37621]
[1778462672255,50.15,81714.17,0.0,-0.99224,1e-05,1.37621]
[1778462672308,50.15,81714.17,0.0,-0.99224,1e-05,1.37621]
[1778462677381,50.15,81713.43,0.0,-0.99225,1e-05,1.37543]
[1778462678388,50.15,81710.0,0.0,-0.99227,1e-05,1.37185]
[1778462680084,50.15,81710.0,0.0,-0.99227,1e-05,1.37185]
[1778462680110,50.15,81707.51,0.0,-0.99229,1e-05,1.36925]
[1778462680309,50.15,81707.51,0.0,-0.99229,1e-05,1.36925]
[1778462680819,50.15,81707.51,0.0,-0.99229,1e-05,1.36925]
[1778462681069,50.15,81707.51,0.0,-0.99229,1e-05,1.36925]
[1778462681409,50.15,81703.19,0.0,-0.99231,1e-05,1.36476]
[1778462683857,50.15,81701.77,0.0,-0.99232,1e-05,1.36328]
[1778462684063,50.15,81701.77,0.0,-0.99232,1e-05,1.36328]
[1778462684092,50.15,81702.49,0.0,-0.99232,1e-05,1.36403]
[1778462685095,50.15,81702.49,0.0,-0.99232,1e-05,1.36403]
[1778462685125,50.15,81705.28,0.0,-0.9923,1e-05,1.36693]
[1778462685309,50.15,81705.28,0.0,-0.9923,1e-05,1.36693]
[1778462690050,50.15,81703.63,0.0,-0.99231,1e-05,1.36521]
[1778462690072,50.15,81703.63,0.0,-0.99231,1e-05,1.36521]
[1778462690410,50.15,81701.31,0.0,-0.99233,1e-05,1.3628]
[1778462690562,50.15,81701.31,0.0,-0.99233,1e-05,1.3628]
[1778462690654,50.15,81702.16,0.0,-0.99232,1e-05,1.36369]
[1778462696442,50.15,81702.23,0.0,-0.99232,1e-05,1.36376]
[1778462696558,50.15,81702.23,0.0,-0.99232,1e-05,1.36376]
[1778462697051,50.15,81702.23,0.0,-0.99232,1e-05,1.36376]
[1778462697061,50.15,81702.23,0.0,-0.99232,1e-05,1.36376]
[1778462696659,50.15,81701.96,0.0,-0.99232,1e-05,1.36348]
[1778462702075,50.15,81703.34,0.0,-0.99231,1e-05,1.36491]
[1778462701555,50.15,81709.42,0.0,-0.99227,1e-05,1.37124]
[1778462702325,50.15,81709.42,0.0,-0.99227,1e-05,1.37124]
[1778462703088,50.15,81709.42,0.0,-0.99227,1e-05,1.37124]
[1778462702562,50.15,81710.99,0.0,-0.99226,1e-05,1.37288]
[1778462703188,50.15,81710.99,0.0,-0.99226,1e-05,1.37288]
[1778462703569,50.15,81715.41,0.0,-0.99223,1e-05,1.37751]
[1778462704578,50.15,81719.18,0.0,-0.99221,1e-05,1.38146]
[1778462705233,50.15,81719.18,0.0,-0.99221,1e-05,1.38146]
[1778462705307,50.15,81719.18,0.0,-0.99221,1e-05,1.38146]
[1778462705584,50.15,81712.91,0.0,-0.99225,1e-05,1.37489]
[1778462706307,50.15,81712.91,0.0,-0.99225,1e-05,1.37489]
[1778462706591,50.15,81710.41,0.0,-0.99227,1e-05,1.37228]
[1778462708883,50.15,81708.78,0.0,-0.99228,1e-05,1.37058]
[1778462709060,50.15,81708.78,0.0,-0.99228,1e-05,1.37058]
[1778462709088,50.15,81705.98,0.0,-0.9923,1e-05,1.36766]
[1778462713142,50.15,81705.93,0.0,-0.9923,1e-05,1.36761]
[1778462713162,50.15,81707.34,0.0,-0.99229,1e-05,1.36907]
[1778462713309,50.15,81707.34,0.0,-0.99229,1e-05,1.36907]
[1778462714117,50.15,81707.34,0.0,-0.99229,1e-05,1.36907]
[1778462713641,50.15,81709.11,0.0,-0.99228,1e-05,1.37092]
[1778462714311,50.15,81709.11,0.0,-0.99228,1e-05,1.37092]
[1778462716662,50.15,81706.47,0.0,-0.99229,1e-05,1.36817]
[1778462718676,50.15,81690.58,0.0,-0.9924,1e-05,1.3517]
[1778462719175,50.15,81690.58,0.0,-0.9924,1e-05,1.3517]
[1778462719308,50.15,81690.58,0.0,-0.9924,1e-05,1.3517]
[1778462719683,50.15,81685.18,0.0,-0.99243,1e-05,1.34614]
[1778462720846,50.15,81685.18,0.0,-0.99243,1e-05,1.34614]
[1778462721060,50.15,81685.18,0.0,-0.99243,1e-05,1.34614]
[1778462721162,50.15,81684.87,0.0,-0.99243,1e-05,1.34582]
[1778462727052,50.15,81683.97,0.0,-0.99244,1e-05,1.3449]
[1778462727058,50.15,81683.97,0.0,-0.99244,1e-05,1.3449]
[1778462727153,50.15,81687.73,0.0,-0.99241,1e-05,1.34876]
[1778462727906,50.15,81687.73,0.0,-0.99241,1e-05,1.34876]
[1778462728059,50.15,81687.73,0.0,-0.99241,1e-05,1.34876]
[1778462728753,50.15,81689.9,0.0,-0.9924,1e-05,1.351]
[1778462729759,50.15,81692.44,0.0,-0.99238,1e-05,1.35362]
[1778462730535,50.15,81692.44,0.0,-0.99238,1e-05,1.35362]
[1778462730560,50.15,81692.44,0.0,-0.99238,1e-05,1.35362]
[1778462730667,50.15,81692.44,0.0,-0.99238,1e-05,1.35362]
[1778462730810,50.15,81692.44,0.0,-0.99238,1e-05,1.35362]
[1778462730911,50.15,81692.33,0.0,-0.99238,1e-05,1.35351]
[1778462736808,50.15,81694.11,0.0,-0.99238,1e-05,1.3539]
[1778462737317,50.15,81694.11,0.0,-0.99238,1e-05,1.3539]
[1778462737560,50.15,81694.11,0.0,-0.99238,1e-05,1.3539]
[1778462737815,50.15,81694.1,0.0,-0.99238,1e-05,1.35389]
[1778462738279,50.15,81694.1,0.0,-0.99238,1e-05,1.35389]
[1778462738309,50.15,81694.1,0.0,-0.99238,1e-05,1.35389]
[1778462739829,50.15,81696.4,0.0,-0.99237,1e-05,1.35627]
[1778462741966,50.15,81695.39,0.0,-0.99237,1e-05,1.35522]
[1778462742062,50.15,81695.39,0.0,-0.99237,1e-05,1.35522]
[1778462742163,50.15,81688.45,0.0,-0.99242,1e-05,1.34807]
[1778462742850,50.15,81692.63,0.0,-0.99239,1e-05,1.35237]
[1778462743250,50.15,81692.63,0.0,-0.99239,1e-05,1.35237]
[1778462743308,50.15,81692.63,0.0,-0.99239,1e-05,1.35237]
[1778462746983,50.15,81695.57,0.0,-0.99237,1e-05,1.35541]
[1778462747060,50.15,81695.57,0.0,-0.99237,1e-05,1.35541]
[1778462747061,50.15,81694.43,0.0,-0.99238,1e-05,1.35423]
[1778462747806,50.15,81694.43,0.0,-0.99238,1e-05,1.35423]
[1778462748058,50.15,81694.43,0.0,-0.99238,1e-05,1.35423]
[1778462749906,50.15,81701.44,0.0,-0.99233,1e-05,1.36149]
[1778462750913,50.15,81703.69,0.0,-0.99232,1e-05,1.36382]
[1778462751476,50.15,81703.69,0.0,-0.99232,1e-05,1.36382]
[1778462751563,50.15,81703.69,0.0,-0.99232,1e-05,1.36382]
[1778462756843,50.15,81702.5,0.0,-0.99233,1e-05,1.36259]
[1778462757061,50.15,81702.5,0.0,-0.99233,1e-05,1.36259]
[1778462757158,50.15,81690.46,0.0,-0.9924,1e-05,1.35014]
[1778462757900,50.15,81690.46,0.0,-0.9924,1e-05,1.35014]
[1778462758058,50.15,81690.46,0.0,-0.9924,1e-05,1.35014]
[1778462758135,50.15,81691.32,0.0,-0.9924,1e-05,1.35102]
[1778462758970,50.15,81689.41,0.0,-0.99241,1e-05,1.34905]
[1778462759977,50.15,81686.99,0.0,-0.99243,1e-05,1.34656]
[1778462761192,50.15,81686.99,0.0,-0.99243,1e-05,1.34656]
[1778462761312,50.15,81687.06,0.0,-0.99243,1e-05,1.34664]
[1778462761516,50.15,81687.06,0.0,-0.99243,1e-05,1.34664]
[1778462761558,50.15,81687.06,0.0,-0.99243,1e-05,1.34664]
[1778462761991,50.15,81686.56,0.0,-0.99243,1e-05,1.34612]
[1778462762998,50.15,81684.21,0.0,-0.99245,1e-05,1.34371]
[1778462763436,50.15,81684.21,0.0,-0.99245,1e-05,1.34371]
[1778462763558,50.15,81684.21,0.0,-0.99245,1e-05,1.34371]
[1778462769040,50.15,81684.22,0.0,-0.99245,1e-05,1.34372]
[1778462771470,50.15,81684.29,0.0,-0.99244,1e-05,1.34379]
[1778462771557,50.15,81684.29,0.0,-0.99244,1e-05,1.34379]
[1778462772061,50.15,81692.56,0.0,-0.99239,1e-05,1.3523]
[1778462772841,50.15,81692.56,0.0,-0.99239,1e-05,1.3523]
[1778462772900,50.15,81692.56,0.0,-0.99239,1e-05,1.3523]
[1778462773068,50.15,81697.16,0.0,-0.99236,1e-05,1.35705]
[1778462774129,50.15,81697.16,0.0,-0.99236,1e-05,1.35705]
[1778462774075,50.15,81709.61,0.0,-0.99228,1e-05,1.36999]
[1778462774308,50.15,81709.61,0.0,-0.99228,1e-05,1.36999]
[1778462775082,50.15,81711.33,0.0,-0.99227,1e-05,1.37178]
[1778462780117,50.15,81704.95,0.0,-0.99231,1e-05,1.36513]
[1778462781124,50.15,81700.85,0.0,-0.99234,1e-05,1.36088]
[1778462781355,50.15,81700.85,0.0,-0.99234,1e-05,1.36088]
[1778462781558,50.15,81700.85,0.0,-0.99234,1e-05,1.36088]
[1778462783138,50.15,81704.96,0.0,-0.99231,1e-05,1.36514]
[1778462783505,50.15,81704.96,0.0,-0.99231,1e-05,1.36514]
[1778462783558,50.15,81704.96,0.0,-0.99231,1e-05,1.36514]
[1778462784145,50.15,81707.32,0.0,-0.99229,1e-05,1.3676]
[1778462786481,50.15,81707.7,0.0,-0.99229,1e-05,1.36799]
[1778462786560,50.15,81707.7,0.0,-0.99229,1e-05,1.36799]
[1778462792201,50.15,81707.63,0.0,-0.9923,1e-05,1.36647]
[1778462796489,50.15,81707.52,0.0,-0.9923,1e-05,1.36635]
[1778462796558,50.15,81707.52,0.0,-0.9923,1e-05,1.36635]
[1778462797236,50.15,81704.91,0.0,-0.99232,1e-05,1.36364]
[1778462797671,50.15,81704.91,0.0,-0.99232,1e-05,1.36364]
[1778462797809,50.15,81704.91,0.0,-0.99232,1e-05,1.36364]
[1778462799250,50.15,81699.1,0.0,-0.99236,1e-05,1.35761]
[1778462801266,50.15,81695.83,0.0,-0.99238,1e-05,1.35423]
[1778462803280,50.15,81681.03,0.0,-0.99247,1e-05,1.33901]
[1778462804573,50.15,81681.03,0.0,-0.99247,1e-05,1.33901]
[1778462804808,50.15,81681.03,0.0,-0.99247,1e-05,1.33901]
[1778462804812,50.15,81678.84,0.0,-0.99249,1e-05,1.33677]
[1778462810329,50.15,81677.72,0.0,-0.99249,1e-05,1.33563]
[1778462813770,50.15,81677.08,0.0,-0.9925,1e-05,1.33498]
[1778462814568,50.15,81676.35,0.0,-0.9925,1e-05,1.33423]
[1778462814812,50.15,81676.35,0.0,-0.9925,1e-05,1.33423]
[1778462815062,50.15,81676.35,0.0,-0.9925,1e-05,1.33423]
[1778462815137,50.15,81676.6,0.0,-0.9925,1e-05,1.33449]
[1778462820399,50.15,81677.4,0.0,-0.9925,1e-05,1.3353]
[1778462824427,50.15,81668.48,0.0,-0.99255,1e-05,1.32622]
[1778462825434,50.15,81670.21,0.0,-0.99254,1e-05,1.32798]
[1778462826451,50.15,81670.21,0.0,-0.99254,1e-05,1.32798]
[1778462826560,50.15,81670.21,0.0,-0.99254,1e-05,1.32798]
[1778462826655,50.15,81666.43,0.0,-0.99257,1e-05,1.32414]
[1778462829101,50.15,81666.28,0.0,-0.99257,1e-05,1.32399]
[1778462829182,50.15,81666.28,0.0,-0.99257,1e-05,1.32399]
[1778462829308,50.15,81666.28,0.0,-0.99257,1e-05,1.32399]
[1778462833490,50.15,81659.71,0.0,-0.99261,1e-05,1.31734]
[1778462835477,50.15,81658.54,0.0,-0.99262,1e-05,1.31616]
[1778462835558,50.15,81658.54,0.0,-0.99262,1e-05,1.31616]
[1778462836512,50.15,81650.01,0.0,-0.99267,1e-05,1.30757]
[1778462837519,50.15,81638.02,0.0,-0.99275,1e-05,1.29558]
[1778462838530,50.15,81636.2,0.0,-0.99276,1e-05,1.29377]
[1778462841551,50.15,81640.04,0.0,-0.99273,1e-05,1.2976]
[1778462842558,50.15,81636.89,0.0,-0.99275,1e-05,1.29446]
[1778462844076,50.15,81636.89,0.0,-0.99275,1e-05,1.29446]
[1778462844308,50.15,81636.88,0.0,-0.99275,1e-05,1.29445]
[1778462846504,50.15,81635.28,0.0,-0.99276,1e-05,1.29286]
[1778462846563,50.15,81635.28,0.0,-0.99276,1e-05,1.29286]
[1778462846586,50.15,81635.72,0.0,-0.99276,1e-05,1.29329]
[1778462847593,50.15,81639.37,0.0,-0.99274,1e-05,1.29693]
[1778462848758,50.15,81639.37,0.0,-0.99274,1e-05,1.29693]
[1778462848809,50.15,81639.37,0.0,-0.99274,1e-05,1.29693]
[1778462852775,50.15,81640.78,0.0,-0.99274,1e-05,1.29693]
[1778462852808,50.15,81640.78,0.0,-0.99274,1e-05,1.29693]
[1778462853240,50.15,81640.78,0.0,-0.99274,1e-05,1.29693]
[1778462853268,50.15,81641.35,0.0,-0.99273,1e-05,1.2975]
[1778462853308,50.15,81641.35,0.0,-0.99273,1e-05,1.2975]
[1778462858670,50.15,81640.38,0.0,-0.99274,1e-05,1.29654]
[1778462860721,50.15,81641.44,0.0,-0.99273,1e-05,1.29759]
[1778462860807,50.15,81641.44,0.0,-0.99273,1e-05,1.29759]
[1778462866726,50.15,81640.42,0.0,-0.99274,1e-05,1.29658]
[1778462869654,50.15,81641.76,0.0,-0.99273,1e-05,1.29791]
[1778462869809,50.15,81641.76,0.0,-0.99273,1e-05,1.29791]
[1778462869843,50.15,81637.8,0.0,-0.99275,1e-05,1.29397]
[1778462870754,50.15,81631.02,0.0,-0.9928,1e-05,1.28723]
[1778462871695,50.15,81631.02,0.0,-0.9928,1e-05,1.28723]
[1778462871808,50.15,81631.02,0.0,-0.9928,1e-05,1.28723]
[1778462871909,50.15,81627.58,0.0,-0.99282,1e-05,1.28383]
[1778462872833,50.15,81627.58,0.0,-0.99282,1e-05,1.28383]
[1778462873060,50.15,81627.58,0.0,-0.99282,1e-05,1.28383]
[1778462873161,50.15,81627.51,0.0,-0.99282,1e-05,1.28376]
[1778462874782,50.15,81621.12,0.0,-0.99286,1e-05,1.27745]
[1778462875789,50.15,81615.27,0.0,-0.99289,1e-05,1.2717]
[1778462876796,50.15,81611.63,0.0,-0.99292,1e-05,1.26813]
[1778462877803,50.15,81614.93,0.0,-0.9929,1e-05,1.27137]
[1778462878698,50.15,81614.93,0.0,-0.9929,1e-05,1.27137]
[1778462878810,50.15,81614.93,0.0,-0.9929,1e-05,1.27137]
[1778462885254,50.15,81613.55,0.0,-0.9929,1e-05,1.27002]
[1778462885309,50.15,81613.55,0.0,-0.9929,1e-05,1.27002]
[1778462887591,50.15,81616.32,0.0,-0.99289,1e-05,1.27273]
[1778462887807,50.15,81616.32,0.0,-0.99289,1e-05,1.27273]
[1778462887873,50.15,81615.09,0.0,-0.99289,1e-05,1.27153]
[1778462889887,50.15,81610.59,0.0,-0.99292,1e-05,1.26712]
[1778462890894,50.15,81602.64,0.0,-0.99297,1e-05,1.25936]
[1778462891446,50.15,81602.64,0.0,-0.99297,1e-05,1.25936]
[1778462891558,50.15,81602.64,0.0,-0.99297,1e-05,1.25936]
[1778462891901,50.15,81604.11,0.0,-0.99296,1e-05,1.26079]
[1778462895835,50.15,81605.56,0.0,-0.99295,1e-05,1.2622]
[1778462896060,50.15,81605.56,0.0,-0.99295,1e-05,1.2622]
[1778462897953,50.15,81599.59,0.0,-0.99299,1e-05,1.25639]
[1778462899292,50.15,81599.59,0.0,-0.99299,1e-05,1.25639]
[1778462899308,50.15,81599.59,0.0,-0.99299,1e-05,1.25639]
[1778462899962,50.15,81607.78,0.0,-0.99294,1e-05,1.26437]
[1778462900969,50.15,81612.58,0.0,-0.99291,1e-05,1.26906]
[1778462903327,50.15,81612.88,0.0,-0.99291,1e-05,1.26936]
[1778462903560,50.15,81615.5,0.0,-0.99289,1e-05,1.27193]
[1778462903990,50.15,81615.27,0.0,-0.99289,1e-05,1.2717]
[1778462905951,50.15,81614.95,0.0,-0.9929,1e-05,1.27139]
[1778462906059,50.15,81614.95,0.0,-0.9929,1e-05,1.27139]
[1778462908018,50.15,81622.41,0.0,-0.99285,1e-05,1.27872]
[1778462910060,50.15,81623.48,0.0,-0.99284,1e-05,1.27978]
[1778462910193,50.15,81623.48,0.0,-0.99284,1e-05,1.27978]
[1778462910308,50.15,81623.48,0.0,-0.99284,1e-05,1.27978]
[1778462910343,50.15,81625.22,0.0,-0.99283,1e-05,1.2815]
[1778462911039,50.15,81634.03,0.0,-0.99279,1e-05,1.28882]
[1778462912046,50.15,81639.08,0.0,-0.99275,1e-05,1.29384]
[1778462913453,50.15,81641.29,0.0,-0.99274,1e-05,1.29604]
[1778462913559,50.15,81641.29,0.0,-0.99274,1e-05,1.29604]
[1778462915340,50.15,81642.42,0.0,-0.99273,1e-05,1.29717]
[1778462915561,50.15,81642.59,0.0,-0.99273,1e-05,1.29734]
[1778462916074,50.15,81642.63,0.0,-0.99273,1e-05,1.29738]
[1778462921113,50.15,81650.08,0.0,-0.99269,1e-05,1.30483]
[1778462923127,50.15,81653.18,0.0,-0.99267,1e-05,1.30794]
[1778462925343,50.15,81652.34,0.0,-0.99267,1e-05,1.30709]
[1778462925560,50.15,81650.63,0.0,-0.99268,1e-05,1.30538]
[1778462929149,50.15,81650.16,0.0,-0.99268,1e-05,1.30491]
[1778462929307,50.15,81650.16,0.0,-0.99268,1e-05,1.30491]
[1778462929320,50.15,81646.33,0.0,-0.99271,1e-05,1.30107]
[1778462930280,50.15,81646.33,0.0,-0.99271,1e-05,1.30107]
[1778462930309,50.15,81646.33,0.0,-0.99271,1e-05,1.30107]
[1778462930352,50.15,81644.64,0.0,-0.99272,1e-05,1.29938]
[1778462933198,50.15,81647.75,0.0,-0.9927,1e-05,1.30249]
[1778462934530,50.15,81648.36,0.0,-0.9927,1e-05,1.3031]
[1778462934558,50.15,81648.36,0.0,-0.9927,1e-05,1.3031]
[1778462937227,50.15,81643.91,0.0,-0.99272,1e-05,1.29866]
[1778462939398,50.15,81643.68,0.0,-0.99273,1e-05,1.29843]
[1778462939437,50.15,81643.21,0.0,-0.99273,1e-05,1.29796]
[1778462940248,50.15,81639.73,0.0,-0.99275,1e-05,1.29449]
[1778462941509,50.15,81638.69,0.0,-0.99276,1e-05,1.29345]
[1778462941559,50.15,81638.69,0.0,-0.99276,1e-05,1.29345]
[1778462942262,50.15,81638.41,0.0,-0.99276,1e-05,1.29317]
[1778462947297,50.15,81641.3,0.0,-0.99274,1e-05,1.29605]
[1778462947838,50.15,81641.3,0.0,-0.99274,1e-05,1.29605]
[1778462948059,50.15,81641.3,0.0,-0.99274,1e-05,1.29605]
[1778462948304,50.15,81641.17,0.0,-0.99274,1e-05,1.29592]
[1778462953339,50.15,81632.49,0.0,-0.9928,1e-05,1.2873]
[1778462954346,50.15,81631.22,0.0,-0.9928,1e-05,1.28604]
[1778462954558,50.15,81631.22,0.0,-0.9928,1e-05,1.28604]
[1778462956544,50.15,81629.57,0.0,-0.99281,1e-05,1.2844]
[1778462956558,50.15,81629.57,0.0,-0.99281,1e-05,1.2844]
[1778462957367,50.15,81626.83,0.0,-0.99283,1e-05,1.2817]
[1778462960945,50.15,81627.26,0.0,-0.99283,1e-05,1.28212]
[1778462961066,50.15,81627.26,0.0,-0.99283,1e-05,1.28212]
[1778462966430,50.15,81628.3,0.0,-0.99282,1e-05,1.28315]
[1778462969451,50.15,81639.06,0.0,-0.99275,1e-05,1.29382]
[1778462970458,50.15,81640.98,0.0,-0.99274,1e-05,1.29573]
[1778462971781,50.15,81640.98,0.0,-0.99274,1e-05,1.29573]
[1778462971809,50.15,81640.98,0.0,-0.99274,1e-05,1.29573]
[1778462972081,50.15,81640.98,0.0,-0.99274,1e-05,1.29573]
[1778462972308,50.15,81640.98,0.0,-0.99274,1e-05,1.29573]
[1778462972351,50.15,81641.24,0.0,-0.99275,1e-05,1.29459]
[1778462977507,50.15,81637.67,0.0,-0.99277,1e-05,1.29104]
[1778462979366,50.15,81637.67,0.0,-0.99277,1e-05,1.29104]
[1778462979558,50.15,81635.59,0.0,-0.99278,1e-05,1.28897]
[1778462979712,50.15,81635.59,0.0,-0.99278,1e-05,1.28897]
[1778462979809,50.15,81635.59,0.0,-0.99278,1e-05,1.28897]
[1778462979813,50.15,81636.06,0.0,-0.99278,1e-05,1.28944]
[1778462984556,50.15,81629.02,0.0,-0.99282,1e-05,1.28247]
[1778462986560,50.15,81626.97,0.0,-0.99284,1e-05,1.28044]
[1778462986812,50.15,81626.97,0.0,-0.99284,1e-05,1.28044]
[1778462987012,50.15,81626.97,0.0,-0.99284,1e-05,1.28044]
[1778462987058,50.15,81626.97,0.0,-0.99284,1e-05,1.28044]
[1778462987114,50.15,81626.97,0.0,-0.99284,1e-05,1.28044]
[1778462990997,50.15,81626.26,0.0,-0.99284,1e-05,1.27974]
[1778462991060,50.15,81626.26,0.0,-0.99284,1e-05,1.27974]
[1778462991161,50.15,81625.59,0.0,-0.99285,1e-05,1.27908]
[1778462994627,50.15,81619.9,0.0,-0.99288,1e-05,1.27348]
[1778462995634,50.15,81620.0,0.0,-0.99288,1e-05,1.27358]
[1778462997295,50.15,81620.0,0.0,-0.99288,1e-05,1.27358]
[1778462997309,50.15,81620.0,0.0,-0.99288,1e-05,1.27358]
[1778462999662,50.15,81616.67,0.0,-0.9929,1e-05,1.27031]
[1778463001676,50.15,81612.58,0.0,-0.99292,1e-05,1.26631]
[1778463002685,50.15,81600.82,0.0,-0.993,1e-05,1.25485]
[1778463003691,50.15,81600.47,0.0,-0.993,1e-05,1.25451]
[1778463006712,50.15,81592.33,0.0,-0.99305,1e-05,1.24663]
[1778463007719,50.15,81591.31,0.0,-0.99305,1e-05,1.24565]
[1778463008728,50.15,81586.95,0.0,-0.99308,1e-05,1.24145]
[1778463009735,50.15,81592.94,0.0,-0.99304,1e-05,1.24722]
[1778463010742,50.15,81598.0,0.0,-0.99301,1e-05,1.25212]
[1778463012760,50.15,81593.0,0.0,-0.99304,1e-05,1.24728]
[1778463013529,50.15,81593.0,0.0,-0.99304,1e-05,1.24728]
[1778463013560,50.15,81593.0,0.0,-0.99304,1e-05,1.24728]
[1778463013986,50.15,81593.0,0.0,-0.99304,1e-05,1.24728]
[1778463014058,50.15,81593.0,0.0,-0.99304,1e-05,1.24728]
[1778463014159,50.15,81592.46,0.0,-0.99305,1e-05,1.24676]
[1778463014775,50.15,81595.41,0.0,-0.99303,1e-05,1.24961]
[1778463016974,50.15,81595.81,0.0,-0.99303,1e-05,1.25]
[1778463017060,50.15,81595.81,0.0,-0.99303,1e-05,1.25]
[1778463018189,50.15,81597.3,0.0,-0.99302,1e-05,1.25144]
[1778463018308,50.15,81597.3,0.0,-0.99302,1e-05,1.25144]
[1778463018409,50.15,81596.16,0.0,-0.99302,1e-05,1.25033]
[1778463022832,50.15,81588.29,0.0,-0.99307,1e-05,1.24274]
[1778463023838,50.15,81585.56,0.0,-0.99309,1e-05,1.24011]
[1778463024560,50.15,81585.56,0.0,-0.99309,1e-05,1.24011]
[1778463024780,50.15,81585.56,0.0,-0.99309,1e-05,1.24011]
[1778463024808,50.15,81585.56,0.0,-0.99309,1e-05,1.24011]
[1778463024845,50.15,81586.03,0.0,-0.99309,1e-05,1.24056]
[1778463025852,50.15,81577.7,0.0,-0.99313,1e-05,1.23257]
[1778463026861,50.15,81575.45,0.0,-0.99315,1e-05,1.23042]
[1778463028834,50.15,81574.71,0.0,-0.99315,1e-05,1.22972]
[1778463029079,50.15,81574.71,0.0,-0.99315,1e-05,1.22972]
[1778463029172,50.15,81574.71,0.0,-0.99315,1e-05,1.22972]
[1778463029309,50.15,81574.71,0.0,-0.99315,1e-05,1.22972]
[1778463029410,50.15,81574.96,0.0,-0.99315,1e-05,1.22996]
[1778463030887,50.15,81570.55,0.0,-0.99318,1e-05,1.22575]
[1778463031894,50.15,81561.9,0.0,-0.99324,1e-05,1.2162]
[1778463033908,50.15,81556.79,0.0,-0.99327,1e-05,1.21137]
[1778463034915,50.15,81549.95,0.0,-0.9933,1e-05,1.20494]
[1778463036929,50.15,81546.57,0.0,-0.99332,1e-05,1.20177]
[1778463037936,50.15,81541.64,0.0,-0.99335,1e-05,1.19716]
[1778463039411,50.15,81543.14,0.0,-0.99334,1e-05,1.19856]
[1778463039950,50.15,81538.77,0.0,-0.99337,1e-05,1.19448]
[1778463040959,50.15,81535.41,0.0,-0.99339,1e-05,1.19135]
[1778463042971,50.15,81535.68,0.0,-0.99339,1e-05,1.1916]
[1778463046999,50.15,81540.2,0.0,-0.99336,1e-05,1.19581]
[1778463048211,50.15,81540.2,0.0,-0.99336,1e-05,1.19581]
[1778463048310,50.15,81540.2,0.0,-0.99336,1e-05,1.19581]
[1778463048312,50.15,81541.14,0.0,-0.99336,1e-05,1.19669]
[1778463049014,50.15,81537.46,0.0,-0.99338,1e-05,1.19326]
[1778463050701,50.15,81535.13,0.0,-0.99339,1e-05,1.19109]
[1778463050809,50.15,81535.13,0.0,-0.99339,1e-05,1.19109]
[1778463052035,50.15,81537.96,0.0,-0.99337,1e-05,1.19373]
[1778463055056,50.15,81533.26,0.0,-0.9934,1e-05,1.18935]
[1778463056350,50.15,81533.26,0.0,-0.9934,1e-05,1.18935]
[1778463056357,50.15,81533.59,0.0,-0.9934,1e-05,1.18966]
[1778463056564,50.15,81533.59,0.0,-0.9934,1e-05,1.18966]
[1778463056709,50.15,81533.59,0.0,-0.9934,1e-05,1.18966]
[1778463056809,50.15,81533.59,0.0,-0.9934,1e-05,1.18966]
[1778463061099,50.15,81530.1,0.0,-0.99342,1e-05,1.18642]
[1778463062106,50.15,81511.54,0.0,-0.99352,1e-05,1.16932]
[1778463063114,50.15,81501.99,0.0,-0.99358,1e-05,1.1606]
[1778463064120,50.15,81503.16,0.0,-0.99357,1e-05,1.16167]
[1778463066137,50.15,81495.27,0.0,-0.99362,1e-05,1.1545]
[1778463067144,50.15,81490.46,0.0,-0.99364,1e-05,1.15015]
[1778463068151,50.15,81499.35,0.0,-0.99359,1e-05,1.1582]
[1778463073186,50.15,81490.14,0.0,-0.99364,1e-05,1.14986]
[1778463074193,50.15,81488.36,0.0,-0.99365,1e-05,1.14825]
[1778463076638,50.15,81485.79,0.0,-0.99367,1e-05,1.14594]
[1778463076811,50.15,81485.79,0.0,-0.99367,1e-05,1.14594]
[1778463077179,50.15,81485.79,0.0,-0.99367,1e-05,1.14594]
[1778463077308,50.15,81485.79,0.0,-0.99367,1e-05,1.14594]
[1778463077404,50.15,81485.04,0.0,-0.99367,1e-05,1.14526]
[1778463081242,50.15,81503.05,0.0,-0.99357,1e-05,1.16157]
[1778463082249,50.15,81511.94,0.0,-0.99352,1e-05,1.16969]
[1778463083256,50.15,81514.54,0.0,-0.99351,1e-05,1.17207]
[1778463088292,50.15,81515.28,0.0,-0.9935,1e-05,1.17275]
[1778463089298,50.15,81518.82,0.0,-0.99348,1e-05,1.17601]
[1778463091669,50.15,81518.37,0.0,-0.99349,1e-05,1.17429]
[1778463091810,50.15,81518.37,0.0,-0.99349,1e-05,1.17429]
[1778463092028,50.15,81518.37,0.0,-0.99349,1e-05,1.17429]
[1778463092061,50.15,81518.37,0.0,-0.99349,1e-05,1.17429]
[1778463092319,50.15,81518.25,0.0,-0.99349,1e-05,1.17418]
[1778463096347,50.15,81524.65,0.0,-0.99346,1e-05,1.18007]
[1778463097354,50.15,81527.89,0.0,-0.99344,1e-05,1.18306]
[1778463098361,50.15,81531.21,0.0,-0.99342,1e-05,1.18614]
[1778463101382,50.15,81542.63,0.0,-0.99335,1e-05,1.19676]
[1778463102389,50.15,81545.83,0.0,-0.99334,1e-05,1.19975]
[1778463103412,50.15,81545.83,0.0,-0.99334,1e-05,1.19975]
[1778463103504,50.15,81546.2,0.0,-0.99333,1e-05,1.2001]
[1778463103941,50.15,81546.2,0.0,-0.99333,1e-05,1.2001]
[1778463104061,50.15,81546.2,0.0,-0.99333,1e-05,1.2001]
[1778463106417,50.15,81550.6,0.0,-0.99331,1e-05,1.20422]
[1778463109447,50.15,81547.53,0.0,-0.99333,1e-05,1.20134]
[1778463109650,50.15,81547.53,0.0,-0.99333,1e-05,1.20134]
[1778463111331,50.15,81548.87,0.0,-0.99332,1e-05,1.2026]
[1778463111558,50.15,81548.87,0.0,-0.99332,1e-05,1.2026]
[1778463111459,50.15,81548.76,0.0,-0.99332,1e-05,1.20249]
[1778463112466,50.15,81544.51,0.0,-0.99334,1e-05,1.19852]
[1778463113304,50.15,81544.51,0.0,-0.99334,1e-05,1.19852]
[1778463113559,50.15,81544.51,0.0,-0.99334,1e-05,1.19852]
[1778463123557,50.15,81546.21,0.0,-0.99333,1e-05,1.20011]
[1778463123807,50.15,81545.9,0.0,-0.99334,1e-05,1.19981]
[1778463124005,50.15,81545.9,0.0,-0.99334,1e-05,1.19981]
[1778463124059,50.15,81545.9,0.0,-0.99334,1e-05,1.19981]
[1778463124552,50.15,81545.25,0.0,-0.99334,1e-05,1.19921]
[1778463127573,50.15,81539.24,0.0,-0.99337,1e-05,1.1936]
[1778463128119,50.15,81539.24,0.0,-0.99337,1e-05,1.1936]
[1778463128307,50.15,81539.24,0.0,-0.99337,1e-05,1.1936]
[1778463128371,50.15,81539.24,0.0,-0.99337,1e-05,1.1936]
[1778463128558,50.15,81539.24,0.0,-0.99337,1e-05,1.1936]
[1778463128473,50.15,81539.24,0.0,-0.99337,1e-05,1.1936]
[1778463130597,50.15,81545.22,0.0,-0.99334,1e-05,1.19918]
[1778463132236,50.15,81545.22,0.0,-0.99334,1e-05,1.19918]
[1778463132308,50.15,81545.22,0.0,-0.99334,1e-05,1.19918]
[1778463132553,50.15,81545.22,0.0,-0.99334,1e-05,1.19918]
[1778463132559,50.15,81545.22,0.0,-0.99334,1e-05,1.19918]
[1778463132409,50.15,81547.55,0.0,-0.99333,1e-05,1.20136]
[1778463134625,50.15,81542.48,0.0,-0.99336,1e-05,1.19662]
[1778463138653,50.15,81539.09,0.0,-0.99337,1e-05,1.19346]
[1778463139660,50.15,81536.02,0.0,-0.99339,1e-05,1.1906]
[1778463140621,50.15,81536.02,0.0,-0.99339,1e-05,1.1906]
[1778463140811,50.15,81536.02,0.0,-0.99339,1e-05,1.1906]
[1778463141131,50.15,81536.02,0.0,-0.99339,1e-05,1.1906]
[1778463141308,50.15,81536.02,0.0,-0.99339,1e-05,1.1906]
[1778463141410,50.15,81539.91,0.0,-0.99337,1e-05,1.19422]
[1778463141674,50.15,81545.41,0.0,-0.99334,1e-05,1.19936]
[1778463146709,50.15,81554.91,0.0,-0.99328,1e-05,1.20827]
[1778463147716,50.15,81559.36,0.0,-0.99326,1e-05,1.21246]
[1778463149141,50.15,81559.36,0.0,-0.99326,1e-05,1.21246]
[1778463149309,50.15,81559.36,0.0,-0.99326,1e-05,1.21246]
[1778463149410,50.15,81559.35,0.0,-0.99326,1e-05,1.21245]
[1778463149808,50.15,81559.35,0.0,-0.99326,1e-05,1.21245]
[1778463150060,50.15,81559.35,0.0,-0.99326,1e-05,1.21245]
[1778463153322,50.15,81559.7,0.0,-0.99326,1e-05,1.21145]
[1778463153558,50.15,81559.7,0.0,-0.99326,1e-05,1.21145]
[1778463153611,50.15,81559.7,0.0,-0.99326,1e-05,1.21145]
[1778463153342,50.15,81554.27,0.0,-0.99329,1e-05,1.20634]
[1778463153808,50.15,81554.27,0.0,-0.99329,1e-05,1.20634]
[1778463155772,50.15,81559.84,0.0,-0.99326,1e-05,1.21158]
[1778463157178,50.15,81559.84,0.0,-0.99326,1e-05,1.21158]
[1778463157308,50.15,81559.84,0.0,-0.99326,1e-05,1.21158]
[1778463157485,50.15,81559.84,0.0,-0.99326,1e-05,1.21158]
[1778463157558,50.15,81559.84,0.0,-0.99326,1e-05,1.21158]
[1778463157508,50.15,81567.84,0.0,-0.99321,1e-05,1.21915]
[1778463163828,50.15,81566.07,0.0,-0.99323,1e-05,1.21747]
[1778463166884,50.15,81566.35,0.0,-0.99322,1e-05,1.21773]
[1778463167059,50.15,81566.35,0.0,-0.99322,1e-05,1.21773]
[1778463167096,50.15,81566.35,0.0,-0.99322,1e-05,1.21773]
[1778463167308,50.15,81566.35,0.0,-0.99322,1e-05,1.21773]
[1778463167345,50.15,81566.21,0.0,-0.99322,1e-05,1.2176]
[1778463172891,50.15,81567.75,0.0,-0.99322,1e-05,1.21906]
[1778463177926,50.15,81570.7,0.0,-0.9932,1e-05,1.22186]
[1778463179940,50.15,81573.68,0.0,-0.99318,1e-05,1.22469]
[1778463181901,50.15,81572.28,0.0,-0.99319,1e-05,1.22336]
[1778463182059,50.15,81572.28,0.0,-0.99319,1e-05,1.22336]
[1778463182178,50.15,81572.28,0.0,-0.99319,1e-05,1.22336]
[1778463182308,50.15,81572.28,0.0,-0.99319,1e-05,1.22336]
[1778463182406,50.15,81571.8,0.0,-0.99319,1e-05,1.2229]
[1778463185982,50.15,81583.23,0.0,-0.99312,1e-05,1.23381]
[1778463186989,50.15,81588.61,0.0,-0.99309,1e-05,1.23897]
[1778463188749,50.15,81590.08,0.0,-0.99308,1e-05,1.24038]
[1778463188808,50.15,81590.08,0.0,-0.99308,1e-05,1.24038]
[1778463189013,50.15,81590.08,0.0,-0.99308,1e-05,1.24038]
[1778463189058,50.15,81590.08,0.0,-0.99308,1e-05,1.24038]
[1778463189225,50.15,81593.31,0.0,-0.99306,1e-05,1.24349]
[1778463190010,50.15,81599.23,0.0,-0.99303,1e-05,1.24921]
[1778463191017,50.15,81604.76,0.0,-0.99299,1e-05,1.25457]
[1778463193035,50.15,81611.2,0.0,-0.99296,1e-05,1.26083]
[1778463194039,50.15,81614.29,0.0,-0.99294,1e-05,1.26385]
[1778463197060,50.15,81620.79,0.0,-0.9929,1e-05,1.27021]
[1778463198067,50.15,81624.72,0.0,-0.99287,1e-05,1.27407]
[1778463199074,50.15,81628.31,0.0,-0.99285,1e-05,1.2776]
[1778463200569,50.15,81628.31,0.0,-0.99285,1e-05,1.2776]
[1778463200608,50.15,81633.87,0.0,-0.99282,1e-05,1.28309]
[1778463201088,50.15,81640.63,0.0,-0.99278,1e-05,1.28979]
[1778463202795,50.15,81641.22,0.0,-0.99277,1e-05,1.29037]
[1778463202808,50.15,81641.22,0.0,-0.99277,1e-05,1.29037]
[1778463203102,50.15,81635.29,0.0,-0.99281,1e-05,1.28449]
[1778463206127,50.15,81633.42,0.0,-0.99282,1e-05,1.28264]
[1778463210155,50.15,81636.29,0.0,-0.9928,1e-05,1.28548]
[1778463211162,50.15,81642.7,0.0,-0.99277,1e-05,1.29045]
[1778463212169,50.15,81647.37,0.0,-0.99274,1e-05,1.29509]
[1778463214589,50.15,81648.66,0.0,-0.99273,1e-05,1.29638]
[1778463214807,50.15,81651.23,0.0,-0.99272,1e-05,1.29895]
[1778463215360,50.15,81651.23,0.0,-0.99272,1e-05,1.29895]
[1778463215557,50.15,81651.23,0.0,-0.99272,1e-05,1.29895]
[1778463215624,50.15,81651.17,0.0,-0.99272,1e-05,1.29889]
[1778463222239,50.15,81649.68,0.0,-0.99273,1e-05,1.2974]
[1778463227299,50.15,81651.08,0.0,-0.99272,1e-05,1.2988]
[1778463227314,50.15,81651.08,0.0,-0.99272,1e-05,1.2988]
[1778463227539,50.15,81651.08,0.0,-0.99272,1e-05,1.2988]
[1778463227560,50.15,81651.08,0.0,-0.99272,1e-05,1.2988]
[1778463227638,50.15,81651.23,0.0,-0.99272,1e-05,1.29895]
[1778463228282,50.15,81658.01,0.0,-0.99267,1e-05,1.30573]
[1778463229289,50.15,81660.75,0.0,-0.99266,1e-05,1.30849]
[1778463229757,50.15,81660.75,0.0,-0.99266,1e-05,1.30849]
[1778463229808,50.15,81660.75,0.0,-0.99266,1e-05,1.30849]
[1778463230296,50.15,81661.67,0.0,-0.99265,1e-05,1.30941]
[1778463231637,50.15,81661.67,0.0,-0.99265,1e-05,1.30941]
[1778463231808,50.15,81662.59,0.0,-0.99265,1e-05,1.31034]
[1778463233317,50.15,81666.94,0.0,-0.99262,1e-05,1.31472]
[1778463234324,50.15,81662.21,0.0,-0.99265,1e-05,1.30995]
[1778463235332,50.15,81655.76,0.0,-0.99269,1e-05,1.30348]
[1778463236404,50.15,81655.76,0.0,-0.99269,1e-05,1.30348]
[1778463236414,50.15,81655.76,0.0,-0.99269,1e-05,1.30348]
[1778463236559,50.15,81655.76,0.0,-0.99269,1e-05,1.30348]
[1778463236620,50.15,81655.27,0.0,-0.99269,1e-05,1.30299]
[1778463240366,50.15,81646.09,0.0,-0.99275,1e-05,1.29382]
[1778463241373,50.15,81644.11,0.0,-0.99276,1e-05,1.29185]
[1778463241948,50.15,81644.11,0.0,-0.99276,1e-05,1.29185]
[1778463242041,50.15,81644.11,0.0,-0.99276,1e-05,1.29185]
[1778463242058,50.15,81644.11,0.0,-0.99276,1e-05,1.29185]
[1778463242380,50.15,81643.31,0.0,-0.99277,1e-05,1.29105]
[1778463243387,50.15,81635.72,0.0,-0.99281,1e-05,1.28353]
[1778463244394,50.15,81634.49,0.0,-0.99282,1e-05,1.28231]
[1778463246412,50.15,81621.36,0.0,-0.9929,1e-05,1.26939]
[1778463247417,50.15,81621.35,0.0,-0.9929,1e-05,1.26938]
[1778463251142,50.15,81619.2,0.0,-0.99291,1e-05,1.26727]
[1778463251274,50.15,81619.2,0.0,-0.99291,1e-05,1.26727]
[1778463251307,50.15,81619.2,0.0,-0.99291,1e-05,1.26727]
[1778463251446,50.15,81617.33,0.0,-0.99293,1e-05,1.26544]
[1778463253459,50.15,81607.29,0.0,-0.99299,1e-05,1.25565]
[1778463254466,50.15,81604.86,0.0,-0.993,1e-05,1.25329]
[1778463256289,50.15,81604.65,0.0,-0.993,1e-05,1.25309]
[1778463256307,50.15,81604.65,0.0,-0.993,1e-05,1.25309]
[1778463256390,50.15,81604.65,0.0,-0.993,1e-05,1.25309]
[1778463256559,50.15,81604.65,0.0,-0.993,1e-05,1.25309]
[1778463256583,50.15,81604.54,0.0,-0.993,1e-05,1.25298]
[1778463259501,50.15,81600.68,0.0,-0.99303,1e-05,1.24924]
[1778463262522,50.15,81597.2,0.0,-0.99305,1e-05,1.24588]
[1778463264517,50.15,81597.17,0.0,-0.99305,1e-05,1.24585]
[1778463264559,50.15,81597.17,0.0,-0.99305,1e-05,1.24585]
[1778463264678,50.15,81597.17,0.0,-0.99305,1e-05,1.24585]
[1778463264660,50.15,81596.61,0.0,-0.99305,1e-05,1.24531]
[1778463264810,50.15,81596.61,0.0,-0.99305,1e-05,1.24531]
[1778463271587,50.15,81583.76,0.0,-0.99314,1e-05,1.23161]
[1778463272600,50.15,81582.83,0.0,-0.99314,1e-05,1.23072]
[1778463273605,50.15,81571.82,0.0,-0.99321,1e-05,1.22024]
[1778463274612,50.15,81571.99,0.0,-0.9932,1e-05,1.2204]
[1778463276609,50.15,81572.79,0.0,-0.9932,1e-05,1.22116]
[1778463276626,50.15,81572.1,0.0,-0.9932,1e-05,1.2205]
[1778463276807,50.15,81572.1,0.0,-0.9932,1e-05,1.2205]
[1778463278011,50.15,81571.17,0.0,-0.99321,1e-05,1.21962]
[1778463278058,50.15,81571.17,0.0,-0.99321,1e-05,1.21962]
[1778463279647,50.15,81566.41,0.0,-0.99324,1e-05,1.21511]
[1778463280654,50.15,81556.79,0.0,-0.99329,1e-05,1.20604]
[1778463281663,50.15,81557.18,0.0,-0.99329,1e-05,1.20641]
[1778463283201,50.15,81556.48,0.0,-0.9933,1e-05,1.20575]
[1778463283308,50.15,81556.48,0.0,-0.9933,1e-05,1.20575]
[1778463283458,50.15,81556.48,0.0,-0.9933,1e-05,1.20575]
[1778463283558,50.15,81556.48,0.0,-0.9933,1e-05,1.20575]
[1778463283677,50.15,81556.94,0.0,-0.99329,1e-05,1.20618]
[1778463288712,50.15,81556.5,0.0,-0.9933,1e-05,1.20577]
[1778463290962,50.15,81556.34,0.0,-0.9933,1e-05,1.20562]
[1778463291059,50.15,81556.34,0.0,-0.9933,1e-05,1.20562]
[1778463291268,50.15,81556.34,0.0,-0.9933,1e-05,1.20562]
[1778463291309,50.15,81556.34,0.0,-0.9933,1e-05,1.20562]
[1778463291733,50.15,81555.17,0.0,-0.9933,1e-05,1.20452]
[1778463292740,50.15,81548.79,0.0,-0.99334,1e-05,1.19854]
[1778463297775,50.15,81543.96,0.0,-0.99337,1e-05,1.19403]
[1778463299102,50.15,81543.96,0.0,-0.99337,1e-05,1.19403]
[1778463299309,50.15,81543.96,0.0,-0.99337,1e-05,1.19403]
[1778463299470,50.15,81543.96,0.0,-0.99337,1e-05,1.19403]
[1778463299558,50.15,81543.96,0.0,-0.99337,1e-05,1.19403]
[1778463299648,50.15,81543.74,0.0,-0.99337,1e-05,1.19383]
[1778463303817,50.15,81546.74,0.0,-0.99335,1e-05,1.19662]
[1778463305603,50.15,81546.74,0.0,-0.99335,1e-05,1.19662]
[1778463305808,50.15,81547.45,0.0,-0.99335,1e-05,1.19729]
[1778463307024,50.15,81547.75,0.0,-0.99335,1e-05,1.19757]
[1778463307059,50.15,81547.75,0.0,-0.99335,1e-05,1.19757]
[1778463307074,50.15,81550.7,0.0,-0.99333,1e-05,1.20033]
[1778463309856,50.15,81550.6,0.0,-0.99333,1e-05,1.20023]
[1778463310062,50.15,81550.6,0.0,-0.99333,1e-05,1.20023]
[1778463311326,50.15,81551.22,0.0,-0.99333,1e-05,1.20081]
[1778463311557,50.15,81551.22,0.0,-0.99333,1e-05,1.20081]
[1778463311659,50.15,81551.2,0.0,-0.99333,1e-05,1.2008]
[1778463311873,50.15,81557.75,0.0,-0.99329,1e-05,1.20694]
[1778463313016,50.15,81557.75,0.0,-0.99329,1e-05,1.20694]
[1778463313061,50.15,81557.75,0.0,-0.99329,1e-05,1.20694]
[1778463313071,50.15,81547.92,0.0,-0.99335,1e-05,1.19773]
[1778463313887,50.15,81545.15,0.0,-0.99336,1e-05,1.19514]
[1778463316350,50.15,81544.72,0.0,-0.99336,1e-05,1.19474]
[1778463316558,50.15,81544.72,0.0,-0.99336,1e-05,1.19474]
[1778463316729,50.15,81544.72,0.0,-0.99336,1e-05,1.19474]
[1778463316659,50.15,81539.23,0.0,-0.9934,1e-05,1.18963]
[1778463316810,50.15,81539.23,0.0,-0.9934,1e-05,1.18963]
[1778463321944,50.15,81537.14,0.0,-0.99341,1e-05,1.18769]
[1778463324966,50.15,81533.8,0.0,-0.99343,1e-05,1.18459]
[1778463328689,50.15,81532.15,0.0,-0.99344,1e-05,1.18306]
[1778463328790,50.15,81534.69,0.0,-0.99342,1e-05,1.18542]
[1778463328808,50.15,81534.69,0.0,-0.99342,1e-05,1.18542]
[1778463329230,50.15,81534.69,0.0,-0.99342,1e-05,1.18542]
[1778463329311,50.15,81534.69,0.0,-0.99342,1e-05,1.18542]
[1778463329332,50.15,81535.52,0.0,-0.99342,1e-05,1.18618]
[1778463333194,50.15,81534.64,0.0,-0.99343,1e-05,1.18405]
[1778463333308,50.15,81534.64,0.0,-0.99343,1e-05,1.18405]
[1778463333586,50.15,81534.64,0.0,-0.99343,1e-05,1.18405]
[1778463333687,50.15,81529.46,0.0,-0.99346,1e-05,1.17927]
[1778463333810,50.15,81529.46,0.0,-0.99346,1e-05,1.17927]
[1778463334030,50.15,81532.52,0.0,-0.99344,1e-05,1.18209]
[1778463335037,50.15,81535.5,0.0,-0.99342,1e-05,1.18485]
[1778463336865,50.15,81536.39,0.0,-0.99342,1e-05,1.18568]
[1778463337062,50.15,81536.39,0.0,-0.99342,1e-05,1.18568]
[1778463337079,50.15,81536.39,0.0,-0.99342,1e-05,1.18568]
[1778463337309,50.15,81536.39,0.0,-0.99342,1e-05,1.18568]
[1778463337410,50.15,81538.5,0.0,-0.99341,1e-05,1.18763]
[1778463339065,50.15,81535.86,0.0,-0.99342,1e-05,1.18518]
[1778463341932,50.15,81537.73,0.0,-0.99341,1e-05,1.18692]
[1778463342062,50.15,81537.73,0.0,-0.99341,1e-05,1.18692]
[1778463342174,50.15,81537.73,0.0,-0.99341,1e-05,1.18692]
[1778463342313,50.15,81537.73,0.0,-0.99341,1e-05,1.18692]
[1778463342414,50.15,81533.43,0.0,-0.99344,1e-05,1.18293]
[1778463343093,50.15,81530.6,0.0,-0.99345,1e-05,1.18032]
[1778463345590,50.15,81530.27,0.0,-0.99345,1e-05,1.18001]
[1778463345810,50.15,81530.27,0.0,-0.99345,1e-05,1.18001]
[1778463345762,50.15,81521.37,0.0,-0.9935,1e-05,1.17182]
[1778463345995,50.15,81521.37,0.0,-0.9935,1e-05,1.17182]
[1778463346059,50.15,81521.37,0.0,-0.9935,1e-05,1.17182]
[1778463346115,50.15,81519.82,0.0,-0.99351,1e-05,1.1704]
[1778463351084,50.15,81520.0,0.0,-0.99351,1e-05,1.17056]
[1778463351308,50.15,81520.0,0.0,-0.99351,1e-05,1.17056]
[1778463351412,50.15,81520.0,0.0,-0.99351,1e-05,1.17056]
[1778463351560,50.15,81520.0,0.0,-0.99351,1e-05,1.17056]
[1778463351619,50.15,81518.98,0.0,-0.99352,1e-05,1.16963]
[1778463357195,50.15,81514.09,0.0,-0.99355,1e-05,1.16515]
[1778463359209,50.15,81503.4,0.0,-0.99361,1e-05,1.15542]
[1778463360222,50.15,81499.41,0.0,-0.99363,1e-05,1.15181]
[1778463361226,50.15,81488.26,0.0,-0.99369,1e-05,1.14175]
[1778463363354,50.15,81487.6,0.0,-0.99369,1e-05,1.14116]
[1778463363557,50.15,81487.6,0.0,-0.99369,1e-05,1.14116]
[1778463363658,50.15,81487.48,0.0,-0.99369,1e-05,1.14105]
[1778463364209,50.15,81487.48,0.0,-0.99369,1e-05,1.14105]
[1778463364311,50.15,81487.48,0.0,-0.99369,1e-05,1.14105]
[1778463369232,50.15,81486.28,0.0,-0.9937,1e-05,1.13998]
[1778463369308,50.15,81486.28,0.0,-0.9937,1e-05,1.13998]
[1778463369333,50.15,81486.42,0.0,-0.9937,1e-05,1.1401]
[1778463370056,50.15,81486.42,0.0,-0.9937,1e-05,1.1401]
[1778463370308,50.15,81486.42,0.0,-0.9937,1e-05,1.1401]
[1778463372303,50.15,81479.93,0.0,-0.99374,1e-05,1.13429]
[1778463374308,50.15,81479.33,0.0,-0.99374,1e-05,1.13375]
[1778463374561,50.15,81479.33,0.0,-0.99374,1e-05,1.13375]
[1778463374809,50.15,81479.33,0.0,-0.99374,1e-05,1.13375]
[1778463374875,50.15,81478.77,0.0,-0.99374,1e-05,1.13325]
[1778463379352,50.15,81481.67,0.0,-0.99373,1e-05,1.13585]
[1778463381371,50.15,81491.1,0.0,-0.99367,1e-05,1.14431]
[1778463382376,50.15,81498.72,0.0,-0.99363,1e-05,1.15118]
[1778463383383,50.15,81497.35,0.0,-0.99364,1e-05,1.14994]
[1778463384662,50.15,81497.35,0.0,-0.99364,1e-05,1.14994]
[1778463384810,50.15,81497.35,0.0,-0.99364,1e-05,1.14994]
[1778463385397,50.15,81499.95,0.0,-0.99362,1e-05,1.1523]
[1778463387504,50.15,81499.67,0.0,-0.99363,1e-05,1.15204]
[1778463387558,50.15,81499.67,0.0,-0.99363,1e-05,1.15204]
[1778463387605,50.15,81502.29,0.0,-0.99361,1e-05,1.15442]
[1778463388418,50.15,81504.69,0.0,-0.9936,1e-05,1.15659]
[1778463389522,50.15,81504.69,0.0,-0.9936,1e-05,1.15659]
[1778463389558,50.15,81504.69,0.0,-0.9936,1e-05,1.15659]
[1778463389659,50.15,81506.81,0.0,-0.99359,1e-05,1.15852]
[1778463390432,50.15,81504.93,0.0,-0.9936,1e-05,1.15681]
[1778463392081,50.15,81504.63,0.0,-0.99361,1e-05,1.15525]
[1778463392307,50.15,81504.63,0.0,-0.99361,1e-05,1.15525]
[1778463392908,50.15,81504.63,0.0,-0.99361,1e-05,1.15525]
[1778463392446,50.15,81499.9,0.0,-0.99363,1e-05,1.15096]
[1778463393058,50.15,81499.9,0.0,-0.99363,1e-05,1.15096]
[1778463395467,50.15,81502.53,0.0,-0.99362,1e-05,1.15334]
[1778463396031,50.15,81502.53,0.0,-0.99362,1e-05,1.15334]
[1778463396059,50.15,81502.53,0.0,-0.99362,1e-05,1.15334]
[1778463399495,50.15,81504.86,0.0,-0.9936,1e-05,1.15545]
[1778463400502,50.15,81514.0,0.0,-0.99355,1e-05,1.16377]
[1778463401797,50.15,81514.0,0.0,-0.99355,1e-05,1.16377]
[1778463401808,50.15,81514.0,0.0,-0.99355,1e-05,1.16377]
[1778463401898,50.15,81514.71,0.0,-0.99355,1e-05,1.16442]
[1778463402516,50.15,81517.31,0.0,-0.99353,1e-05,1.1668]
[1778463406544,50.15,81519.39,0.0,-0.99352,1e-05,1.1687]
[1778463408129,50.15,81519.42,0.0,-0.99352,1e-05,1.16873]
[1778463408310,50.15,81519.42,0.0,-0.99352,1e-05,1.16873]
[1778463411790,50.15,81519.42,0.0,-0.99352,1e-05,1.16873]
[1778463411807,50.15,81519.42,0.0,-0.99352,1e-05,1.16873]
[1778463411892,50.15,81517.69,0.0,-0.99353,1e-05,1.16715]
[1778463412586,50.15,81519.69,0.0,-0.99352,1e-05,1.16898]
[1778463413593,50.15,81510.69,0.0,-0.99357,1e-05,1.16076]
[1778463414134,50.15,81510.69,0.0,-0.99357,1e-05,1.16076]
[1778463414308,50.15,81510.69,0.0,-0.99357,1e-05,1.16076]
[1778463414600,50.15,81510.97,0.0,-0.99357,1e-05,1.16101]
[1778463419635,50.15,81510.63,0.0,-0.99357,1e-05,1.1607]
[1778463422136,50.15,81511.28,0.0,-0.99357,1e-05,1.16129]
[1778463422308,50.15,81511.28,0.0,-0.99357,1e-05,1.16129]
[1778463423663,50.15,81514.34,0.0,-0.99355,1e-05,1.16408]
[1778463424559,50.15,81514.34,0.0,-0.99355,1e-05,1.16408]
[1778463424670,50.15,81516.61,0.0,-0.99354,1e-05,1.16616]
[1778463426684,50.15,81520.99,0.0,-0.99351,1e-05,1.17017]
[1778463427445,50.15,81520.99,0.0,-0.99351,1e-05,1.17017]
[1778463427558,50.15,81520.99,0.0,-0.99351,1e-05,1.17017]
[1778463429705,50.15,81508.34,0.0,-0.99358,1e-05,1.15862]
[1778463430558,50.15,81508.34,0.0,-0.99358,1e-05,1.15862]
[1778463430749,50.15,81508.34,0.0,-0.99358,1e-05,1.15862]
[1778463430850,50.15,81507.63,0.0,-0.99359,1e-05,1.15797]
[1778463432726,50.15,81493.34,0.0,-0.99367,1e-05,1.14504]
[1778463433733,50.15,81490.39,0.0,-0.99368,1e-05,1.14239]
[1778463434516,50.15,81490.39,0.0,-0.99368,1e-05,1.14239]
[1778463434559,50.15,81490.39,0.0,-0.99368,1e-05,1.14239]
[1778463437380,50.15,81487.83,0.0,-0.9937,1e-05,1.14009]
[1778463437557,50.15,81487.83,0.0,-0.9937,1e-05,1.14009]
[1778463437761,50.15,81487.94,0.0,-0.9937,1e-05,1.14019]
[1778463441381,50.15,81486.23,0.0,-0.99371,1e-05,1.13865]
[1778463441559,50.15,81486.23,0.0,-0.99371,1e-05,1.13865]
[1778463444845,50.15,81487.45,0.0,-0.9937,1e-05,1.13975]
[1778463444930,50.15,81490.55,0.0,-0.99368,1e-05,1.14253]
[1778463445060,50.15,81490.55,0.0,-0.99368,1e-05,1.14253]
[1778463445817,50.15,81494.69,0.0,-0.99366,1e-05,1.14626]
[1778463447554,50.15,81495.84,0.0,-0.99365,1e-05,1.14729]
[1778463447809,50.15,81495.84,0.0,-0.99365,1e-05,1.14729]
[1778463447831,50.15,81495.98,0.0,-0.99365,1e-05,1.14742]
[1778463448838,50.15,81491.33,0.0,-0.99368,1e-05,1.14323]
[1778463449527,50.15,81491.33,0.0,-0.99368,1e-05,1.14323]
[1778463449558,50.15,81491.33,0.0,-0.99368,1e-05,1.14323]
[1778463454383,50.15,81486.12,0.0,-0.99372,1e-05,1.13728]
[1778463454564,50.15,81486.12,0.0,-0.99372,1e-05,1.13728]
[1778463454880,50.15,81482.98,0.0,-0.99373,1e-05,1.13447]
[1778463457902,50.15,81465.85,0.0,-0.99383,1e-05,1.11924]
[1778463458909,50.15,81462.27,0.0,-0.99385,1e-05,1.11608]
[1778463460580,50.15,81460.94,0.0,-0.99385,1e-05,1.11491]
[1778463461214,50.15,81461.47,0.0,-0.99385,1e-05,1.11538]
[1778463464768,50.15,81462.51,0.0,-0.99384,1e-05,1.11629]
[1778463464808,50.15,81462.51,0.0,-0.99384,1e-05,1.11629]
[1778463464951,50.15,81462.41,0.0,-0.99384,1e-05,1.1162]
[1778463466174,50.15,81462.92,0.0,-0.99384,1e-05,1.11665]
[1778463466308,50.15,81462.92,0.0,-0.99384,1e-05,1.11665]
[1778463470993,50.15,81459.65,0.0,-0.99386,1e-05,1.11377]
[1778463474371,50.15,81460.65,0.0,-0.99385,1e-05,1.11465]
[1778463474557,50.15,81460.65,0.0,-0.99385,1e-05,1.11465]
[1778463475021,50.15,81461.03,0.0,-0.99385,1e-05,1.11499]
[1778463480056,50.15,81460.98,0.0,-0.99385,1e-05,1.11494]
[1778463485258,50.15,81459.66,0.0,-0.99386,1e-05,1.11378]
[1778463487309,50.15,81458.36,0.0,-0.99387,1e-05,1.11264]
[1778463490883,50.15,81460.39,0.0,-0.99386,1e-05,1.11442]
[1778463490932,50.15,81460.39,0.0,-0.99386,1e-05,1.11442]
[1778463491014,50.15,81460.57,0.0,-0.99385,1e-05,1.11458]
[1778463492847,50.15,81461.23,0.0,-0.99385,1e-05,1.11516]
[1778463493071,50.15,81462.38,0.0,-0.99384,1e-05,1.11618]
[1778463495161,50.15,81469.61,0.0,-0.99381,1e-05,1.12257]
[1778463497411,50.15,81468.96,0.0,-0.99381,1e-05,1.12199]
[1778463497561,50.15,81468.96,0.0,-0.99381,1e-05,1.12199]
[1778463497697,50.15,81468.96,0.0,-0.99381,1e-05,1.12199]
[1778463497808,50.15,81468.96,0.0,-0.99381,1e-05,1.12199]
[1778463497904,50.15,81469.69,0.0,-0.99381,1e-05,1.12264]
[1778463498182,50.15,81473.46,0.0,-0.99378,1e-05,1.12598]
[1778463499189,50.15,81480.47,0.0,-0.99375,1e-05,1.13223]
[1778463501578,50.15,81480.53,0.0,-0.99375,1e-05,1.13228]
[1778463501809,50.15,81480.53,0.0,-0.99375,1e-05,1.13228]
[1778463507245,50.15,81480.55,0.0,-0.99375,1e-05,1.1323]
[1778463511273,50.15,81482.82,0.0,-0.99374,1e-05,1.13305]
[1778463515258,50.15,81483.5,0.0,-0.99374,1e-05,1.13366]
[1778463515308,50.15,81483.5,0.0,-0.99374,1e-05,1.13366]
[1778463517322,50.15,81489.19,0.0,-0.99371,1e-05,1.13875]
[1778463518329,50.15,81492.32,0.0,-0.99369,1e-05,1.14156]
[1778463519336,50.15,81495.89,0.0,-0.99367,1e-05,1.14477]
[1778463520321,50.15,81495.89,0.0,-0.99367,1e-05,1.14477]
[1778463520562,50.15,81495.89,0.0,-0.99367,1e-05,1.14477]
[1778463521247,50.15,81496.67,0.0,-0.99366,1e-05,1.14547]
[1778463521307,50.15,81496.67,0.0,-0.99366,1e-05,1.14547]
[1778463521350,50.15,81496.47,0.0,-0.99366,1e-05,1.14529]
[1778463523364,50.15,81507.17,0.0,-0.99361,1e-05,1.15497]
[1778463524371,50.15,81508.36,0.0,-0.9936,1e-05,1.15605]
[1778463528850,50.15,81508.83,0.0,-0.9936,1e-05,1.15647]
[1778463529059,50.15,81508.83,0.0,-0.9936,1e-05,1.15647]
[1778463529133,50.15,81508.92,0.0,-0.9936,1e-05,1.15656]
[1778463529309,50.15,81508.92,0.0,-0.9936,1e-05,1.15656]
[1778463529406,50.15,81509.07,0.0,-0.99359,1e-05,1.15669]
[1778463534441,50.15,81508.87,0.0,-0.9936,1e-05,1.15651]
[1778463540589,50.15,81509.05,0.0,-0.99359,1e-05,1.15667]
[1778463541504,50.15,81508.58,0.0,-0.9936,1e-05,1.15625]
[1778463542503,50.15,81499.59,0.0,-0.99365,1e-05,1.14811]
[1778463544517,50.15,81498.98,0.0,-0.99365,1e-05,1.14756]
[1778463545370,50.15,81498.98,0.0,-0.99365,1e-05,1.14756]
[1778463550560,50.15,81497.83,0.0,-0.99366,1e-05,1.14652]
[1778463555595,50.15,81496.25,0.0,-0.99367,1e-05,1.14509]
[1778463562644,50.15,81496.41,0.0,-0.99367,1e-05,1.14524]
[1778463564191,50.15,81497.05,0.0,-0.99366,1e-05,1.14582]
[1778463564309,50.15,81497.05,0.0,-0.99366,1e-05,1.14582]
[1778463564980,50.15,81497.05,0.0,-0.99366,1e-05,1.14582]
[1778463565063,50.15,81497.05,0.0,-0.99366,1e-05,1.14582]
[1778463565023,50.15,81498.15,0.0,-0.99366,1e-05,1.14681]
[1778463570700,50.15,81490.24,0.0,-0.9937,1e-05,1.13969]
[1778463571707,50.15,81487.72,0.0,-0.99372,1e-05,1.13615]
[1778463572714,50.15,81481.36,0.0,-0.99376,1e-05,1.13047]
[1778463574428,50.15,81482.75,0.0,-0.99375,1e-05,1.13171]
[1778463574561,50.15,81482.75,0.0,-0.99375,1e-05,1.13171]
[1778463577749,50.15,81478.78,0.0,-0.99377,1e-05,1.12818]
[1778463581858,50.15,81477.14,0.0,-0.99378,1e-05,1.12672]
[1778463582066,50.15,81477.14,0.0,-0.99378,1e-05,1.12672]
[1778463582382,50.15,81477.64,0.0,-0.99378,1e-05,1.12716]
[1778463582557,50.15,81477.64,0.0,-0.99378,1e-05,1.12716]
[1778463582659,50.15,81477.64,0.0,-0.99378,1e-05,1.12716]
[1778463584798,50.15,81484.57,0.0,-0.99374,1e-05,1.13334]
[1778463587256,50.15,81486.18,0.0,-0.99373,1e-05,1.13478]
[1778463587310,50.15,81486.18,0.0,-0.99373,1e-05,1.13478]
[1778463589835,50.15,81491.13,0.0,-0.9937,1e-05,1.13921]
[1778463593986,50.15,81492.53,0.0,-0.99369,1e-05,1.14047]
[1778463594059,50.15,81492.53,0.0,-0.99369,1e-05,1.14047]
[1778463594177,50.15,81492.53,0.0,-0.99369,1e-05,1.14047]
[1778463594308,50.15,81492.53,0.0,-0.99369,1e-05,1.14047]
[1778463596884,50.15,81492.51,0.0,-0.99369,1e-05,1.14045]
[1778463600912,50.15,81486.97,0.0,-0.99372,1e-05,1.13548]
[1778463602636,50.15,81486.51,0.0,-0.99373,1e-05,1.13507]
[1778463602812,50.15,81486.51,0.0,-0.99373,1e-05,1.13507]
[1778463607974,50.15,81481.49,0.0,-0.99375,1e-05,1.13059]
[1778463608636,50.15,81479.69,0.0,-0.99376,1e-05,1.12899]
[1778463608811,50.15,81479.69,0.0,-0.99376,1e-05,1.12899]
[1778463609207,50.15,81479.25,0.0,-0.99377,1e-05,1.12859]
[1778463609310,50.15,81479.25,0.0,-0.99377,1e-05,1.12859]
[1778463609976,50.15,81477.25,0.0,-0.99378,1e-05,1.12681]
[1778463615012,50.15,81475.24,0.0,-0.99379,1e-05,1.12503]
[1778463617025,50.15,81471.2,0.0,-0.99381,1e-05,1.12145]
[1778463618017,50.15,81471.2,0.0,-0.99381,1e-05,1.12145]
[1778463618061,50.15,81471.2,0.0,-0.99381,1e-05,1.12145]
[1778463621053,50.15,81466.58,0.0,-0.99384,1e-05,1.11736]
[1778463623067,50.15,81461.45,0.0,-0.99386,1e-05,1.11284]
[1778463625083,50.15,81457.36,0.0,-0.99389,1e-05,1.10925]
[1778463626171,50.15,81457.36,0.0,-0.99389,1e-05,1.10925]
[1778463626309,50.15,81457.06,0.0,-0.99389,1e-05,1.10898]
[1778463626894,50.15,81457.06,0.0,-0.99389,1e-05,1.10898]
[1778463627070,50.15,81457.06,0.0,-0.99389,1e-05,1.10898]
[1778463627097,50.15,81454.19,0.0,-0.9939,1e-05,1.10647]
[1778463628104,50.15,81447.56,0.0,-0.99394,1e-05,1.10067]
[1778463630118,50.15,81445.24,0.0,-0.99395,1e-05,1.09865]
[1778463631125,50.15,81451.02,0.0,-0.99393,1e-05,1.10244]
[1778463632132,50.15,81454.29,0.0,-0.99391,1e-05,1.1053]
[1778463634874,50.15,81453.25,0.0,-0.99391,1e-05,1.10439]
[1778463635061,50.15,81453.25,0.0,-0.99391,1e-05,1.10439]
[1778463637172,50.15,81462.63,0.0,-0.99386,1e-05,1.11262]
[1778463638179,50.15,81473.96,0.0,-0.9938,1e-05,1.12263]
[1778463639186,50.15,81476.28,0.0,-0.99379,1e-05,1.12468]
[1778463641548,50.15,81476.97,0.0,-0.99379,1e-05,1.1253]
[1778463641560,50.15,81476.97,0.0,-0.99379,1e-05,1.1253]
[1778463644223,50.15,81485.59,0.0,-0.99374,1e-05,1.13297]
[1778463645230,50.15,81487.11,0.0,-0.99373,1e-05,1.13433]
[1778463646985,50.15,81487.11,0.0,-0.99373,1e-05,1.13433]
[1778463647059,50.15,81487.11,0.0,-0.99373,1e-05,1.13433]
[1778463651272,50.15,81482.07,0.0,-0.99376,1e-05,1.12983]
[1778463652935,50.15,81482.07,0.0,-0.99376,1e-05,1.12983]
[1778463653061,50.15,81482.07,0.0,-0.99376,1e-05,1.12983]
[1778463653699,50.15,81482.74,0.0,-0.99375,1e-05,1.13043]
[1778463653808,50.15,81482.74,0.0,-0.99375,1e-05,1.13043]
[1778463653909,50.15,81482.97,0.0,-0.99375,1e-05,1.13064]
[1778463657314,50.15,81488.79,0.0,-0.99372,1e-05,1.13583]
[1778463659328,50.15,81497.21,0.0,-0.99367,1e-05,1.14339]
[1778463661151,50.15,81497.21,0.0,-0.99367,1e-05,1.14339]
[1778463661308,50.15,81498.4,0.0,-0.99367,1e-05,1.14446]
[1778463665372,50.15,81501.45,0.0,-0.99365,1e-05,1.14721]
[1778463670815,50.15,81503.91,0.0,-0.99364,1e-05,1.14943]
[1778463671060,50.15,81503.91,0.0,-0.99364,1e-05,1.14943]
[1778463671413,50.15,81509.17,0.0,-0.99361,1e-05,1.1542]
[1778463672274,50.15,81509.17,0.0,-0.99361,1e-05,1.1542]
[1778463672309,50.15,81509.17,0.0,-0.99361,1e-05,1.1542]
[1778463672421,50.15,81508.12,0.0,-0.99361,1e-05,1.15325]
[1778463676628,50.15,81509.03,0.0,-0.99361,1e-05,1.15407]
[1778463676808,50.15,81509.03,0.0,-0.99361,1e-05,1.15407]
[1778463677456,50.15,81513.64,0.0,-0.99358,1e-05,1.15826]
[1778463678462,50.15,81518.68,0.0,-0.99355,1e-05,1.16285]
[1778463682491,50.15,81522.13,0.0,-0.99354,1e-05,1.166]
[1778463683498,50.15,81513.75,0.0,-0.99358,1e-05,1.15836]
[1778463684505,50.15,81513.54,0.0,-0.99358,1e-05,1.15817]
[1778463686137,50.15,81513.54,0.0,-0.99358,1e-05,1.15817]
[1778463686308,50.15,81512.83,0.0,-0.99359,1e-05,1.15752]
[1778463686979,50.15,81512.83,0.0,-0.99359,1e-05,1.15752]
[1778463687062,50.15,81512.83,0.0,-0.99359,1e-05,1.15752]
[1778463687125,50.15,81513.63,0.0,-0.99358,1e-05,1.15825]
[1778463690547,50.15,81518.09,0.0,-0.99356,1e-05,1.16231]
[1778463692083,50.15,81518.09,0.0,-0.99356,1e-05,1.16231]
[1778463692308,50.15,81517.97,0.0,-0.99357,1e-05,1.1609]
[1778463693568,50.15,81513.32,0.0,-0.99359,1e-05,1.15667]
[1778463695939,50.15,81511.21,0.0,-0.9936,1e-05,1.15476]
[1778463696059,50.15,81511.21,0.0,-0.9936,1e-05,1.15476]
[1778463696160,50.15,81510.89,0.0,-0.99361,1e-05,1.15446]
[1778463697605,50.15,81516.62,0.0,-0.99357,1e-05,1.15967]
[1778463698610,50.15,81522.83,0.0,-0.99354,1e-05,1.16534]
[1778463700984,50.15,81522.01,0.0,-0.99354,1e-05,1.16459]
[1778463701058,50.15,81522.01,0.0,-0.99354,1e-05,1.16459]
[1778463706667,50.15,81528.13,0.0,-0.99351,1e-05,1.17019]
[1778463707677,50.15,81539.23,0.0,-0.99345,1e-05,1.18041]
[1778463708680,50.15,81545.96,0.0,-0.99341,1e-05,1.18665]
[1778463710694,50.15,81542.55,0.0,-0.99343,1e-05,1.18349]
[1778463714381,50.15,81542.53,0.0,-0.99343,1e-05,1.18347]
[1778463714558,50.15,81542.53,0.0,-0.99343,1e-05,1.18347]
[1778463715993,50.15,81542.6,0.0,-0.99343,1e-05,1.18353]
[1778463716061,50.15,81542.6,0.0,-0.99343,1e-05,1.18353]
[1778463716162,50.15,81541.76,0.0,-0.99343,1e-05,1.18275]
[1778463720764,50.15,81536.38,0.0,-0.99346,1e-05,1.17778]
[1778463722778,50.15,81532.69,0.0,-0.99348,1e-05,1.17438]
[1778463723785,50.15,81529.51,0.0,-0.9935,1e-05,1.17146]
[1778463725799,50.15,81525.65,0.0,-0.99352,1e-05,1.16792]
[1778463726806,50.15,81536.49,0.0,-0.99346,1e-05,1.17788]
[1778463727813,50.15,81541.51,0.0,-0.99343,1e-05,1.18252]
[1778463728552,50.15,81541.51,0.0,-0.99343,1e-05,1.18252]
[1778463728558,50.15,81541.51,0.0,-0.99343,1e-05,1.18252]
[1778463732852,50.15,81548.71,0.0,-0.99339,1e-05,1.1892]
[1778463735143,50.15,81549.66,0.0,-0.99339,1e-05,1.19009]
[1778463735309,50.15,81549.66,0.0,-0.99339,1e-05,1.19009]
[1778463736850,50.15,81550.97,0.0,-0.99338,1e-05,1.1913]
[1778463737068,50.15,81550.97,0.0,-0.99338,1e-05,1.1913]
[1778463737169,50.15,81550.97,0.0,-0.99338,1e-05,1.1913]
[1778463737883,50.15,81543.78,0.0,-0.99342,1e-05,1.18463]
[1778463738891,50.15,81540.63,0.0,-0.99344,1e-05,1.18171]
[1778463741912,50.15,81536.69,0.0,-0.99346,1e-05,1.17807]
[1778463742919,50.15,81530.4,0.0,-0.9935,1e-05,1.17228]
[1778463743899,50.15,81530.4,0.0,-0.9935,1e-05,1.17228]
[1778463744058,50.15,81530.4,0.0,-0.9935,1e-05,1.17228]
[1778463749514,50.15,81533.78,0.0,-0.99348,1e-05,1.17539]
[1778463749559,50.15,81533.78,0.0,-0.99348,1e-05,1.17539]
[1778463749816,50.15,81533.78,0.0,-0.99348,1e-05,1.17539]
[1778463750060,50.15,81533.78,0.0,-0.99348,1e-05,1.17539]
[1778463750161,50.15,81533.74,0.0,-0.99348,1e-05,1.17535]
[1778463755006,50.15,81537.38,0.0,-0.99346,1e-05,1.17739]
[1778463756345,50.15,81537.38,0.0,-0.99346,1e-05,1.17739]
[1778463756559,50.15,81537.64,0.0,-0.99346,1e-05,1.17763]
[1778463760523,50.15,81537.21,0.0,-0.99346,1e-05,1.17724]
[1778463760559,50.15,81537.21,0.0,-0.99346,1e-05,1.17724]
[1778463761045,50.15,81537.43,0.0,-0.99346,1e-05,1.17744]
[1778463766080,50.15,81537.64,0.0,-0.99346,1e-05,1.17763]
[1778463770134,50.15,81539.11,0.0,-0.99345,1e-05,1.17899]
[1778463770310,50.15,81539.11,0.0,-0.99345,1e-05,1.17899]
[1778463774136,50.15,81544.79,0.0,-0.99342,1e-05,1.18424]
[1778463776130,50.15,81546.22,0.0,-0.99341,1e-05,1.18557]
[1778463776308,50.15,81546.22,0.0,-0.99341,1e-05,1.18557]
[1778463778164,50.15,81557.01,0.0,-0.99335,1e-05,1.19561]
[1778463779172,50.15,81560.27,0.0,-0.99333,1e-05,1.19866]
[1778463779903,50.15,81560.27,0.0,-0.99333,1e-05,1.19866]
[1778463780069,50.15,81560.27,0.0,-0.99333,1e-05,1.19866]
[1778463781185,50.15,81555.65,0.0,-0.99336,1e-05,1.19434]
[1778463783201,50.15,81552.3,0.0,-0.99338,1e-05,1.19122]
[1778463785075,50.15,81550.2,0.0,-0.99339,1e-05,1.18927]
[1778463785308,50.15,81550.2,0.0,-0.99339,1e-05,1.18927]
[1778463786353,50.15,81551.34,0.0,-0.99338,1e-05,1.19033]
[1778463786368,50.15,81551.48,0.0,-0.99338,1e-05,1.19046]
[1778463786561,50.15,81551.48,0.0,-0.99338,1e-05,1.19046]
[1778463787230,50.15,81547.88,0.0,-0.9934,1e-05,1.18711]
[1778463787559,50.15,81547.88,0.0,-0.9934,1e-05,1.18711]
[1778463788236,50.15,81543.65,0.0,-0.99343,1e-05,1.18319]
[1778463790250,50.15,81540.3,0.0,-0.99345,1e-05,1.18009]
[1778463791257,50.15,81546.89,0.0,-0.99341,1e-05,1.18619]
[1778463792983,50.15,81545.3,0.0,-0.99342,1e-05,1.18472]
[1778463793058,50.15,81545.3,0.0,-0.99342,1e-05,1.18472]
[1778463794154,50.15,81544.97,0.0,-0.99342,1e-05,1.18441]
[1778463794308,50.15,81544.97,0.0,-0.99342,1e-05,1.18441]
[1778463794411,50.15,81544.97,0.0,-0.99342,1e-05,1.18441]
[1778463800320,50.15,81545.11,0.0,-0.99342,1e-05,1.18454]
[1778463801324,50.15,81545.11,0.0,-0.99342,1e-05,1.18454]
[1778463801561,50.15,81543.4,0.0,-0.99343,1e-05,1.18296]
[1778463804348,50.15,81532.33,0.0,-0.99349,1e-05,1.17274]
[1778463805355,50.15,81530.95,0.0,-0.9935,1e-05,1.17148]
[1778463805593,50.15,81530.95,0.0,-0.9935,1e-05,1.17148]
[1778463805809,50.15,81530.95,0.0,-0.9935,1e-05,1.17148]
[1778463806902,50.15,81530.35,0.0,-0.9935,1e-05,1.17093]
[1778463807060,50.15,81530.35,0.0,-0.9935,1e-05,1.17093]
[1778463807369,50.15,81528.94,0.0,-0.99351,1e-05,1.16963]
[1778463812411,50.15,81531.2,0.0,-0.99351,1e-05,1.1704]
[1778463814176,50.15,81531.24,0.0,-0.99351,1e-05,1.17044]
[1778463814309,50.15,81531.24,0.0,-0.99351,1e-05,1.17044]
[1778463818086,50.15,81532.96,0.0,-0.9935,1e-05,1.17202]
[1778463818309,50.15,81532.96,0.0,-0.9935,1e-05,1.17202]
[1778463818410,50.15,81535.24,0.0,-0.99348,1e-05,1.17411]
[1778463819885,50.15,81534.71,0.0,-0.99349,1e-05,1.17362]
[1778463820059,50.15,81534.71,0.0,-0.99349,1e-05,1.17362]
[1778463822683,50.15,81537.62,0.0,-0.99347,1e-05,1.1763]
[1778463822809,50.15,81537.62,0.0,-0.99347,1e-05,1.1763]
[1778463823252,50.15,81537.62,0.0,-0.99347,1e-05,1.1763]
[1778463823309,50.15,81537.62,0.0,-0.99347,1e-05,1.1763]
[1778463823332,50.15,81528.31,0.0,-0.99352,1e-05,1.16775]
[1778463827846,50.15,81527.59,0.0,-0.99353,1e-05,1.16709]
[1778463828059,50.15,81527.59,0.0,-0.99353,1e-05,1.16709]
[1778463833950,50.15,81528.27,0.0,-0.99352,1e-05,1.16771]
[1778463834041,50.15,81528.27,0.0,-0.99352,1e-05,1.16771]
[1778463834059,50.15,81528.27,0.0,-0.99352,1e-05,1.16771]
[1778463834160,50.15,81528.18,0.0,-0.99352,1e-05,1.16763]
[1778463835576,50.15,81532.0,0.0,-0.9935,1e-05,1.17113]
[1778463836787,50.15,81532.0,0.0,-0.9935,1e-05,1.17113]
[1778463836807,50.15,81532.0,0.0,-0.9935,1e-05,1.17113]
[1778463836888,50.15,81536.76,0.0,-0.99347,1e-05,1.17551]
[1778463837988,50.15,81536.76,0.0,-0.99347,1e-05,1.17551]
[1778463838061,50.15,81536.76,0.0,-0.99347,1e-05,1.17551]
[1778463838162,50.15,81537.15,0.0,-0.99347,1e-05,1.17587]
[1778463840611,50.15,81533.7,0.0,-0.99349,1e-05,1.1727]
[1778463842287,50.15,81533.7,0.0,-0.99349,1e-05,1.1727]
[1778463842308,50.15,81533.7,0.0,-0.99349,1e-05,1.1727]
[1778463842388,50.15,81526.54,0.0,-0.99353,1e-05,1.16613]
[1778463845879,50.15,81526.72,0.0,-0.99353,1e-05,1.16629]
[1778463846063,50.15,81526.72,0.0,-0.99353,1e-05,1.16629]
[1778463846164,50.15,81526.23,0.0,-0.99353,1e-05,1.16584]
[1778463846864,50.15,81526.23,0.0,-0.99353,1e-05,1.16584]
[1778463847058,50.15,81526.23,0.0,-0.99353,1e-05,1.16584]
[1778463847073,50.15,81530.61,0.0,-0.99351,1e-05,1.16986]
[1778463852696,50.15,81533.24,0.0,-0.99349,1e-05,1.17227]
[1778463856462,50.15,81533.03,0.0,-0.99349,1e-05,1.17208]
[1778463856561,50.15,81531.11,0.0,-0.99351,1e-05,1.17032]
[1778463858098,50.15,81530.36,0.0,-0.99351,1e-05,1.16963]
[1778463858308,50.15,81530.36,0.0,-0.99351,1e-05,1.16963]
[1778463858338,50.15,81530.99,0.0,-0.99351,1e-05,1.17021]
[1778463863773,50.15,81530.65,0.0,-0.99351,1e-05,1.16989]
[1778463864889,50.15,81530.65,0.0,-0.99351,1e-05,1.16989]
[1778463865058,50.15,81530.65,0.0,-0.99351,1e-05,1.16989]
[1778463870596,50.15,81526.91,0.0,-0.99353,1e-05,1.16647]
[1778463870810,50.15,81526.91,0.0,-0.99353,1e-05,1.16647]
[1778463871705,50.15,81525.59,0.0,-0.99354,1e-05,1.16526]
[1778463871808,50.15,81525.59,0.0,-0.99354,1e-05,1.16526]
[1778463871830,50.15,81525.55,0.0,-0.99354,1e-05,1.16392]
[1778463876864,50.15,81525.88,0.0,-0.99354,1e-05,1.16422]
[1778463877871,50.15,81521.44,0.0,-0.99357,1e-05,1.16017]
[1778463878923,50.15,81521.44,0.0,-0.99357,1e-05,1.16017]
[1778463879058,50.15,81521.44,0.0,-0.99357,1e-05,1.16017]
[1778463879160,50.15,81517.7,0.0,-0.99359,1e-05,1.15677]
[1778463882906,50.15,81506.52,0.0,-0.99365,1e-05,1.14664]
[1778463883924,50.15,81489.88,0.0,-0.99374,1e-05,1.1317]
[1778463884925,50.15,81484.89,0.0,-0.99377,1e-05,1.12726]
[1778463885931,50.15,81484.07,0.0,-0.99377,1e-05,1.12653]
[1778463887160,50.15,81484.07,0.0,-0.99377,1e-05,1.12653]
[1778463887308,50.15,81484.07,0.0,-0.99377,1e-05,1.12653]
[1778463887945,50.15,81479.41,0.0,-0.9938,1e-05,1.12239]
[1778463890966,50.15,81476.51,0.0,-0.99382,1e-05,1.11982]
[1778463892316,50.15,81476.51,0.0,-0.99382,1e-05,1.11982]
[1778463892503,50.15,81476.44,0.0,-0.99382,1e-05,1.11976]
[1778463892559,50.15,81476.44,0.0,-0.99382,1e-05,1.11976]
[1778463896773,50.15,81475.76,0.0,-0.99382,1e-05,1.11916]
[1778463896808,50.15,81475.76,0.0,-0.99382,1e-05,1.11916]
[1778463901036,50.15,81471.51,0.0,-0.99384,1e-05,1.1154]
[1778463902043,50.15,81464.88,0.0,-0.99388,1e-05,1.10957]
[1778463903472,50.15,81464.88,0.0,-0.99388,1e-05,1.10957]
[1778463903562,50.15,81465.08,0.0,-0.99388,1e-05,1.10974]
[1778463904057,50.15,81473.04,0.0,-0.99383,1e-05,1.11675]
[1778463905064,50.15,81476.61,0.0,-0.99382,1e-05,1.11991]
[1778463906071,50.15,81473.34,0.0,-0.99383,1e-05,1.11702]
[1778463906632,50.15,81473.34,0.0,-0.99383,1e-05,1.11702]
[1778463906808,50.15,81473.34,0.0,-0.99383,1e-05,1.11702]
[1778463907066,50.15,81473.34,0.0,-0.99383,1e-05,1.11702]
[1778463907308,50.15,81473.34,0.0,-0.99383,1e-05,1.11702]
[1778463907354,50.15,81471.79,0.0,-0.99384,1e-05,1.11565]
[1778463909092,50.15,81467.13,0.0,-0.99387,1e-05,1.11155]
[1778463909962,50.15,81467.13,0.0,-0.99387,1e-05,1.11155]
[1778463910063,50.15,81467.13,0.0,-0.99387,1e-05,1.11155]
[1778463910596,50.15,81465.52,0.0,-0.99388,1e-05,1.11013]
[1778463910808,50.15,81465.52,0.0,-0.99388,1e-05,1.11013]
[1778463911107,50.15,81464.88,0.0,-0.99388,1e-05,1.10957]
[1778463916143,50.15,81465.01,0.0,-0.99388,1e-05,1.10968]
[1778463917516,50.15,81465.01,0.0,-0.99388,1e-05,1.10968]
[1778463917559,50.15,81465.01,0.0,-0.99388,1e-05,1.10968]
[1778463918157,50.15,81454.25,0.0,-0.99394,1e-05,1.10027]
[1778463919164,50.15,81449.14,0.0,-0.99396,1e-05,1.09582]
[1778463921178,50.15,81445.63,0.0,-0.99398,1e-05,1.09277]
[1778463922830,50.15,81445.48,0.0,-0.99398,1e-05,1.09264]
[1778463923058,50.15,81445.48,0.0,-0.99398,1e-05,1.09264]
[1778463923192,50.15,81445.21,0.0,-0.99398,1e-05,1.09241]
[1778463925206,50.15,81431.46,0.0,-0.99406,1e-05,1.08054]
[1778463926213,50.15,81430.42,0.0,-0.99406,1e-05,1.07965]
[1778463927522,50.15,81430.42,0.0,-0.99406,1e-05,1.07965]
[1778463928227,50.15,81405.64,0.0,-0.99419,1e-05,1.05855]
[1778463929234,50.15,81402.55,0.0,-0.99421,1e-05,1.05594]
[1778463931304,50.15,81401.09,0.0,-0.99421,1e-05,1.05471]
[1778463937290,50.15,81400.94,0.0,-0.99422,1e-05,1.05337]
[1778463938297,50.15,81397.39,0.0,-0.99424,1e-05,1.05039]
[1778463941318,50.15,81392.18,0.0,-0.99427,1e-05,1.04603]
[1778463942327,50.15,81392.18,0.0,-0.99427,1e-05,1.04603]
[1778463942558,50.15,81392.18,0.0,-0.99427,1e-05,1.04603]
[1778463942428,50.15,81387.3,0.0,-0.99429,1e-05,1.04195]
[1778463943332,50.15,81384.25,0.0,-0.99431,1e-05,1.03941]
[1778463945666,50.15,81382.8,0.0,-0.99431,1e-05,1.03821]
[1778463945810,50.15,81382.8,0.0,-0.99431,1e-05,1.03821]
[1778463946354,50.15,81388.58,0.0,-0.99428,1e-05,1.04302]
[1778463947360,50.15,81394.41,0.0,-0.99425,1e-05,1.04789]
[1778463949374,50.15,81390.8,0.0,-0.99427,1e-05,1.04487]
[1778463950381,50.15,81398.34,0.0,-0.99423,1e-05,1.05119]
[1778463951430,50.15,81406.15,0.0,-0.99419,1e-05,1.05776]
[1778463952430,50.15,81410.84,0.0,-0.99417,1e-05,1.06173]
[1778463953308,50.15,81410.84,0.0,-0.99417,1e-05,1.06173]
[1778463953437,50.15,81421.39,0.0,-0.99412,1e-05,1.07069]
[1778463954444,50.15,81425.77,0.0,-0.99409,1e-05,1.07443]
[1778463957608,50.15,81426.76,0.0,-0.99409,1e-05,1.07528]
[1778463957809,50.15,81426.76,0.0,-0.99409,1e-05,1.07528]
[1778463958472,50.15,81426.91,0.0,-0.99409,1e-05,1.07541]
[1778463961493,50.15,81420.52,0.0,-0.99412,1e-05,1.06995]
[1778463963585,50.15,81422.86,0.0,-0.99411,1e-05,1.07195]
[1778463963809,50.15,81420.26,0.0,-0.99412,1e-05,1.06973]
[1778463967581,50.15,81421.39,0.0,-0.99412,1e-05,1.07069]
[1778463967809,50.15,81420.08,0.0,-0.99412,1e-05,1.06958]
[1778463968376,50.15,81420.08,0.0,-0.99412,1e-05,1.06958]
[1778463968564,50.15,81420.08,0.0,-0.99412,1e-05,1.06958]
[1778463968543,50.15,81420.55,0.0,-0.99412,1e-05,1.06998]
[1778463973578,50.15,81418.86,0.0,-0.99413,1e-05,1.06854]
[1778463979596,50.15,81418.16,0.0,-0.99413,1e-05,1.06794]
[1778463978613,50.15,81414.72,0.0,-0.99415,1e-05,1.06502]
[1778463979809,50.15,81414.72,0.0,-0.99415,1e-05,1.06502]
[1778463979832,50.15,81414.18,0.0,-0.99415,1e-05,1.06456]
[1778463981309,50.15,81414.18,0.0,-0.99415,1e-05,1.06456]
[1778463981634,50.15,81407.06,0.0,-0.99419,1e-05,1.05853]
[1778463983530,50.15,81407.06,0.0,-0.99419,1e-05,1.05853]
[1778463983561,50.15,81407.06,0.0,-0.99419,1e-05,1.05853]
[1778463983552,50.15,81406.15,0.0,-0.99419,1e-05,1.05776]
[1778463988684,50.15,81405.75,0.0,-0.9942,1e-05,1.05743]
[1778463989690,50.15,81416.92,0.0,-0.99414,1e-05,1.06689]
[1778463990698,50.15,81422.81,0.0,-0.99411,1e-05,1.0719]
[1778463993661,50.15,81422.84,0.0,-0.99411,1e-05,1.0707]
[1778463993808,50.15,81422.84,0.0,-0.99411,1e-05,1.0707]
[1778464000231,50.15,81422.83,0.0,-0.99411,1e-05,1.0707]
[1778464000310,50.15,81422.83,0.0,-0.99411,1e-05,1.0707]
[1778464000332,50.15,81423.0,0.0,-0.99411,1e-05,1.07084]
[1778464001449,50.15,81423.0,0.0,-0.99411,1e-05,1.07084]
[1778464001557,50.15,81423.0,0.0,-0.99411,1e-05,1.07084]
[1778464006288,50.15,81422.09,0.0,-0.99412,1e-05,1.07006]
[1778464006309,50.15,81422.09,0.0,-0.99412,1e-05,1.07006]
[1778464006410,50.15,81420.43,0.0,-0.99413,1e-05,1.06865]
[1778464007108,50.15,81420.43,0.0,-0.99413,1e-05,1.06865]
[1778464007309,50.15,81420.43,0.0,-0.99413,1e-05,1.06865]
[1778464010613,50.15,81421.45,0.0,-0.99412,1e-05,1.06952]
[1778464010631,50.15,81425.42,0.0,-0.9941,1e-05,1.07291]
[1778464010810,50.15,81425.42,0.0,-0.9941,1e-05,1.07291]
[1778464011493,50.15,81425.42,0.0,-0.9941,1e-05,1.07291]
[1778464011559,50.15,81425.42,0.0,-0.9941,1e-05,1.07291]
[1778464016882,50.15,81426.04,0.0,-0.9941,1e-05,1.07344]
[1778464017889,50.15,81422.26,0.0,-0.99412,1e-05,1.07021]
[1778464019496,50.15,81422.26,0.0,-0.99412,1e-05,1.07021]
[1778464019557,50.15,81422.26,0.0,-0.99412,1e-05,1.07021]
[1778464019543,50.15,81419.06,0.0,-0.99413,1e-05,1.06748]
[1778464019903,50.15,81415.66,0.0,-0.99415,1e-05,1.0646]
[1778464021300,50.15,81415.66,0.0,-0.99415,1e-05,1.0646]
[1778464021308,50.15,81415.66,0.0,-0.99415,1e-05,1.0646]
[1778464021917,50.15,81411.58,0.0,-0.99417,1e-05,1.06114]
[1778464023921,50.15,81410.23,0.0,-0.99418,1e-05,1.06]
[1778464024064,50.15,81410.23,0.0,-0.99418,1e-05,1.06]
[1778464024163,50.15,81411.84,0.0,-0.99417,1e-05,1.06136]
[1778464026167,50.15,81414.28,0.0,-0.99416,1e-05,1.06342]
[1778464026308,50.15,81414.28,0.0,-0.99416,1e-05,1.06342]
[1778464031988,50.15,81416.68,0.0,-0.99415,1e-05,1.06546]
[1778464034077,50.15,81415.48,0.0,-0.99415,1e-05,1.06444]
[1778464034310,50.15,81415.48,0.0,-0.99415,1e-05,1.06444]
[1778464034333,50.15,81415.98,0.0,-0.99415,1e-05,1.06487]
[1778464035204,50.15,81415.98,0.0,-0.99415,1e-05,1.06487]
[1778464035310,50.15,81415.98,0.0,-0.99415,1e-05,1.06487]
[1778464040046,50.15,81422.5,0.0,-0.99412,1e-05,1.07041]
[1778464041554,50.15,81422.5,0.0,-0.99412,1e-05,1.07041]
[1778464041592,50.15,81427.04,0.0,-0.99409,1e-05,1.07429]
[1778464041809,50.15,81427.04,0.0,-0.99409,1e-05,1.07429]
[1778464042059,50.15,81427.97,0.0,-0.99409,1e-05,1.07509]
[1778464043312,50.15,81427.97,0.0,-0.99409,1e-05,1.07509]
[1778464043563,50.15,81427.97,0.0,-0.99409,1e-05,1.07509]
[1778464045080,50.15,81437.76,0.0,-0.99404,1e-05,1.08349]
[1778464046087,50.15,81441.64,0.0,-0.99402,1e-05,1.08684]
[1778464047008,50.15,81441.64,0.0,-0.99402,1e-05,1.08684]
[1778464047060,50.15,81441.64,0.0,-0.99402,1e-05,1.08684]
[1778464047161,50.15,81442.18,0.0,-0.99401,1e-05,1.0873]
[1778464049108,50.15,81448.68,0.0,-0.99398,1e-05,1.09293]
[1778464050115,50.15,81453.9,0.0,-0.99395,1e-05,1.09746]
[1778464052129,50.15,81454.88,0.0,-0.99395,1e-05,1.09707]
[1778464056729,50.15,81456.2,0.0,-0.99395,1e-05,1.09822]
[1778464056809,50.15,81456.2,0.0,-0.99395,1e-05,1.09822]
[1778464060185,50.15,81463.35,0.0,-0.99391,1e-05,1.10446]
[1778464061192,50.15,81467.13,0.0,-0.99389,1e-05,1.10777]
[1778464063206,50.15,81472.42,0.0,-0.99386,1e-05,1.11242]
[1778464064213,50.15,81475.55,0.0,-0.99384,1e-05,1.11518]
[1778464065220,50.15,81463.42,0.0,-0.99391,1e-05,1.10452]
[1778464066322,50.15,81463.42,0.0,-0.99391,1e-05,1.10452]
[1778464066558,50.15,81463.42,0.0,-0.99391,1e-05,1.10452]
[1778464066649,50.15,81458.05,0.0,-0.99394,1e-05,1.09983]
[1778464068017,50.15,81456.68,0.0,-0.99394,1e-05,1.09864]
[1778464068064,50.15,81456.68,0.0,-0.99394,1e-05,1.09864]
[1778464073276,50.15,81458.55,0.0,-0.99393,1e-05,1.10027]
[1778464075291,50.15,81452.88,0.0,-0.99396,1e-05,1.09533]
[1778464076177,50.15,81452.88,0.0,-0.99396,1e-05,1.09533]
[1778464076309,50.15,81452.88,0.0,-0.99396,1e-05,1.09533]
[1778464076359,50.15,81452.73,0.0,-0.99396,1e-05,1.0952]
[1778464078312,50.15,81447.81,0.0,-0.99399,1e-05,1.09093]
[1778464079633,50.15,81447.81,0.0,-0.99399,1e-05,1.09093]
[1778464079809,50.15,81447.14,0.0,-0.99399,1e-05,1.09035]
[1778464081333,50.15,81444.27,0.0,-0.99401,1e-05,1.08787]
[1778464086340,50.15,81443.97,0.0,-0.99401,1e-05,1.08761]
[1778464086559,50.15,81443.97,0.0,-0.99401,1e-05,1.08761]
[1778464086660,50.15,81443.51,0.0,-0.99401,1e-05,1.08721]
[1778464087375,50.15,81438.07,0.0,-0.99404,1e-05,1.08252]
[1778464088382,50.15,81435.46,0.0,-0.99406,1e-05,1.08028]
[1778464091770,50.15,81436.06,0.0,-0.99405,1e-05,1.08079]
[1778464091810,50.15,81436.06,0.0,-0.99405,1e-05,1.08079]
[1778464096623,50.15,81435.32,0.0,-0.99406,1e-05,1.08016]
[1778464096724,50.15,81434.38,0.0,-0.99406,1e-05,1.07935]
[1778464096810,50.15,81434.38,0.0,-0.99406,1e-05,1.07935]
[1778464097446,50.15,81433.04,0.0,-0.99407,1e-05,1.0782]
[1778464099485,50.15,81434.78,0.0,-0.99406,1e-05,1.07969]
[1778464099560,50.15,81434.78,0.0,-0.99406,1e-05,1.07969]
[1778464101474,50.15,81440.46,0.0,-0.99403,1e-05,1.08458]
[1778464102152,50.15,81440.46,0.0,-0.99403,1e-05,1.08458]
[1778464102309,50.15,81440.46,0.0,-0.99403,1e-05,1.08458]
[1778464102481,50.15,81445.63,0.0,-0.994,1e-05,1.08904]
[1778464104697,50.15,81445.96,0.0,-0.994,1e-05,1.08933]
[1778464104808,50.15,81446.39,0.0,-0.994,1e-05,1.0897]
[1778464109290,50.15,81447.56,0.0,-0.99399,1e-05,1.09071]
[1778464109310,50.15,81447.56,0.0,-0.99399,1e-05,1.09071]
[1778464109530,50.15,81443.41,0.0,-0.99401,1e-05,1.08713]
[1778464110960,50.15,81444.48,0.0,-0.99401,1e-05,1.08805]
[1778464111062,50.15,81444.48,0.0,-0.99401,1e-05,1.08805]
[1778464114565,50.15,81446.99,0.0,-0.994,1e-05,1.08898]
[1778464118077,50.15,81448.47,0.0,-0.99399,1e-05,1.09026]
[1778464118163,50.15,81448.47,0.0,-0.99399,1e-05,1.09026]
[1778464118593,50.15,81453.73,0.0,-0.99397,1e-05,1.09482]
[1778464120607,50.15,81457.77,0.0,-0.99394,1e-05,1.09834]
[1778464121614,50.15,81460.25,0.0,-0.99393,1e-05,1.1005]
[1778464122211,50.15,81460.25,0.0,-0.99393,1e-05,1.1005]
[1778464122310,50.15,81460.25,0.0,-0.99393,1e-05,1.1005]
[1778464125642,50.15,81450.52,0.0,-0.99398,1e-05,1.09204]
[1778464126649,50.15,81461.73,0.0,-0.99392,1e-05,1.10179]
[1778464126865,50.15,81461.73,0.0,-0.99392,1e-05,1.10179]
[1778464127059,50.15,81461.73,0.0,-0.99392,1e-05,1.10179]
[1778464127656,50.15,81465.86,0.0,-0.9939,1e-05,1.1054]
[1778464129206,50.15,81465.83,0.0,-0.9939,1e-05,1.10538]
[1778464129310,50.15,81465.83,0.0,-0.9939,1e-05,1.10538]
[1778464134705,50.15,81467.33,0.0,-0.99389,1e-05,1.10669]
[1778464139104,50.15,81467.71,0.0,-0.99389,1e-05,1.10703]
[1778464139308,50.15,81467.71,0.0,-0.99389,1e-05,1.10703]
[1778464139740,50.15,81467.38,0.0,-0.99389,1e-05,1.10674]
[1778464140747,50.15,81473.97,0.0,-0.99386,1e-05,1.11253]
[1778464141754,50.15,81476.92,0.0,-0.99384,1e-05,1.11513]
[1778464142761,50.15,81474.89,0.0,-0.99385,1e-05,1.11334]
[1778464143443,50.15,81474.89,0.0,-0.99385,1e-05,1.11334]
[1778464143558,50.15,81474.89,0.0,-0.99385,1e-05,1.11334]
[1778464148672,50.15,81475.57,0.0,-0.99385,1e-05,1.11394]
[1778464148773,50.15,81474.97,0.0,-0.99385,1e-05,1.11341]
[1778464148822,50.15,81474.97,0.0,-0.99385,1e-05,1.11341]
[1778464148874,50.15,81475.97,0.0,-0.99385,1e-05,1.11429]
[1778464149810,50.15,81478.25,0.0,-0.99383,1e-05,1.1163]
[1778464151077,50.15,81478.25,0.0,-0.99383,1e-05,1.1163]
[1778464151309,50.15,81478.25,0.0,-0.99383,1e-05,1.1163]
[1778464151357,50.15,81482.68,0.0,-0.99381,1e-05,1.12022]
[1778464152831,50.15,81486.92,0.0,-0.99379,1e-05,1.12398]
[1778464154306,50.15,81486.92,0.0,-0.99379,1e-05,1.12398]
[1778464154558,50.15,81486.92,0.0,-0.99379,1e-05,1.12398]
[1778464156859,50.15,81491.97,0.0,-0.99376,1e-05,1.12847]
[1778464157866,50.15,81496.08,0.0,-0.99374,1e-05,1.13214]
[1778464159855,50.15,81496.58,0.0,-0.99373,1e-05,1.13258]
[1778464160059,50.15,81496.58,0.0,-0.99373,1e-05,1.13258]
[1778464160153,50.15,81501.12,0.0,-0.99371,1e-05,1.13665]
[1778464161941,50.15,81501.52,0.0,-0.99371,1e-05,1.13701]
[1778464162058,50.15,81501.52,0.0,-0.99371,1e-05,1.13701]
[1778464162901,50.15,81503.38,0.0,-0.9937,1e-05,1.13868]
[1778464163908,50.15,81521.69,0.0,-0.99359,1e-05,1.15521]
[1778464164915,50.15,81524.3,0.0,-0.99358,1e-05,1.15758]
[1778464166062,50.15,81537.92,0.0,-0.9935,1e-05,1.17003]
[1778464166932,50.15,81536.73,0.0,-0.99351,1e-05,1.16894]
[1778464169262,50.15,81538.94,0.0,-0.9935,1e-05,1.17097]
[1778464169953,50.15,81541.94,0.0,-0.99348,1e-05,1.17373]
[1778464170960,50.15,81547.27,0.0,-0.99345,1e-05,1.17864]
[1778464173981,50.15,81544.5,0.0,-0.99347,1e-05,1.17477]
[1778464175247,50.15,81544.5,0.0,-0.99347,1e-05,1.17477]
[1778464175310,50.15,81544.5,0.0,-0.99347,1e-05,1.17477]
[1778464175348,50.15,81544.7,0.0,-0.99347,1e-05,1.17496]
[1778464178010,50.15,81542.36,0.0,-0.99348,1e-05,1.1728]
[1778464179017,50.15,81555.03,0.0,-0.99341,1e-05,1.18451]
[1778464180092,50.15,81555.03,0.0,-0.99341,1e-05,1.18451]
[1778464180330,50.15,81559.99,0.0,-0.99338,1e-05,1.18912]
[1778464181978,50.15,81559.59,0.0,-0.99339,1e-05,1.18874]
[1778464182343,50.15,81559.59,0.0,-0.99339,1e-05,1.18874]
[1778464182437,50.15,81557.36,0.0,-0.9934,1e-05,1.18667]
[1778464187073,50.15,81565.29,0.0,-0.99335,1e-05,1.19406]
[1778464188080,50.15,81569.01,0.0,-0.99333,1e-05,1.19753]
[1778464190389,50.15,81569.2,0.0,-0.99333,1e-05,1.19771]
[1778464190562,50.15,81569.2,0.0,-0.99333,1e-05,1.19771]
[1778464190607,50.15,81567.31,0.0,-0.99334,1e-05,1.19594]
[1778464192588,50.15,81567.27,0.0,-0.99334,1e-05,1.19591]
[1778464192809,50.15,81567.27,0.0,-0.99334,1e-05,1.19591]
[1778464198151,50.15,81566.83,0.0,-0.99334,1e-05,1.1955]
[1778464199158,50.15,81564.5,0.0,-0.99336,1e-05,1.19332]
[1778464201417,50.15,81564.19,0.0,-0.99336,1e-05,1.19303]
[1778464201557,50.15,81564.19,0.0,-0.99336,1e-05,1.19303]
[1778464201629,50.15,81564.6,0.0,-0.99336,1e-05,1.19341]
[1778464203186,50.15,81566.51,0.0,-0.99335,1e-05,1.1952]
[1778464203890,50.15,81566.51,0.0,-0.99335,1e-05,1.1952]
[1778464204058,50.15,81566.51,0.0,-0.99335,1e-05,1.1952]
[1778464207214,50.15,81548.42,0.0,-0.99345,1e-05,1.17839]
[1778464208332,50.15,81548.42,0.0,-0.99345,1e-05,1.17839]
[1778464208558,50.15,81548.42,0.0,-0.99345,1e-05,1.17839]
[1778464208567,50.15,81546.15,0.0,-0.99346,1e-05,1.17629]
[1778464211242,50.15,81547.64,0.0,-0.99345,1e-05,1.17767]
[1778464212306,50.15,81547.64,0.0,-0.99345,1e-05,1.17767]
[1778464212559,50.15,81547.64,0.0,-0.99345,1e-05,1.17767]
[1778464216045,50.15,81546.14,0.0,-0.99346,1e-05,1.17629]
[1778464216061,50.15,81546.14,0.0,-0.99346,1e-05,1.17629]
[1778464216277,50.15,81539.76,0.0,-0.9935,1e-05,1.17041]
[1778464218657,50.15,81540.51,0.0,-0.99349,1e-05,1.1711]
[1778464218807,50.15,81540.51,0.0,-0.99349,1e-05,1.1711]
[1778464223326,50.15,81538.8,0.0,-0.9935,1e-05,1.16953]
[1778464224333,50.15,81537.15,0.0,-0.99351,1e-05,1.16802]
[1778464225848,50.15,81537.15,0.0,-0.99351,1e-05,1.16802]
[1778464226062,50.15,81536.4,0.0,-0.99352,1e-05,1.16733]
[1778464227354,50.15,81532.42,0.0,-0.99354,1e-05,1.16369]
[1778464228558,50.15,81532.42,0.0,-0.99354,1e-05,1.16369]
[1778464228616,50.15,81533.05,0.0,-0.99354,1e-05,1.16426]
[1778464229899,50.15,81534.17,0.0,-0.99353,1e-05,1.16529]
[1778464230061,50.15,81534.17,0.0,-0.99353,1e-05,1.16529]
[1778464232557,50.15,81534.16,0.0,-0.99354,1e-05,1.16398]
[1778464232659,50.15,81534.14,0.0,-0.99354,1e-05,1.16396]
[1778464237499,50.15,81534.84,0.0,-0.99353,1e-05,1.1646]
[1778464237558,50.15,81534.84,0.0,-0.99353,1e-05,1.1646]
[1778464239438,50.15,81532.76,0.0,-0.99355,1e-05,1.1627]
[1778464242148,50.15,81533.33,0.0,-0.99354,1e-05,1.16322]
[1778464242308,50.15,81533.33,0.0,-0.99354,1e-05,1.16322]
[1778464242459,50.15,81533.33,0.0,-0.99354,1e-05,1.16322]
[1778464242558,50.15,81533.33,0.0,-0.99354,1e-05,1.16322]
[1778464242562,50.15,81533.15,0.0,-0.99354,1e-05,1.16305]
[1778464247496,50.15,81534.72,0.0,-0.99353,1e-05,1.16449]
[1778464250474,50.15,81533.36,0.0,-0.99354,1e-05,1.16324]
[1778464250559,50.15,81533.36,0.0,-0.99354,1e-05,1.16324]
[1778464250575,50.15,81532.92,0.0,-0.99354,1e-05,1.16284]
[1778464252782,50.15,81533.35,0.0,-0.99354,1e-05,1.16324]
[1778464252809,50.15,81533.35,0.0,-0.99354,1e-05,1.16324]
[1778464253539,50.15,81523.65,0.0,-0.9936,1e-05,1.1544]
[1778464254890,50.15,81523.65,0.0,-0.9936,1e-05,1.1544]
[1778464254915,50.15,81519.93,0.0,-0.99362,1e-05,1.15102]
[1778464255059,50.15,81519.93,0.0,-0.99362,1e-05,1.15102]
[1778464257567,50.15,81521.78,0.0,-0.99361,1e-05,1.1527]
[1778464261186,50.15,81522.29,0.0,-0.9936,1e-05,1.15316]
[1778464261310,50.15,81522.29,0.0,-0.9936,1e-05,1.15316]
[1778464264840,50.15,81519.91,0.0,-0.99362,1e-05,1.15101]
[1778464266558,50.15,81519.23,0.0,-0.99362,1e-05,1.15039]
[1778464266630,50.15,81519.06,0.0,-0.99362,1e-05,1.15024]
[1778464269655,50.15,81509.77,0.0,-0.99367,1e-05,1.14185]
[1778464270661,50.15,81498.44,0.0,-0.99374,1e-05,1.13169]
[1778464271669,50.15,81493.4,0.0,-0.99376,1e-05,1.1272]
[1778464273682,50.15,81489.35,0.0,-0.99379,1e-05,1.1236]
[1778464278044,50.15,81488.12,0.0,-0.99379,1e-05,1.1225]
[1778464278058,50.15,81488.12,0.0,-0.99379,1e-05,1.1225]
[1778464280732,50.15,81481.41,0.0,-0.99383,1e-05,1.11656]
[1778464282761,50.15,81481.66,0.0,-0.99383,1e-05,1.11678]
[1778464282808,50.15,81481.66,0.0,-0.99383,1e-05,1.11678]
[1778464285761,50.15,81482.04,0.0,-0.99383,1e-05,1.11712]
[1778464285808,50.15,81482.04,0.0,-0.99383,1e-05,1.11712]
[1778464285909,50.15,81481.94,0.0,-0.99383,1e-05,1.11703]
[1778464290804,50.15,81485.07,0.0,-0.99381,1e-05,1.1198]
[1778464291811,50.15,81486.98,0.0,-0.99381,1e-05,1.12022]
[1778464292104,50.15,81486.98,0.0,-0.99381,1e-05,1.12022]
[1778464292310,50.15,81486.98,0.0,-0.99381,1e-05,1.12022]
[1778464295052,50.15,81484.17,0.0,-0.99382,1e-05,1.11774]
[1778464295059,50.15,81484.17,0.0,-0.99382,1e-05,1.11774]
[1778464295844,50.15,81484.56,0.0,-0.99382,1e-05,1.11808]
[1778464297498,50.15,81482.32,0.0,-0.99383,1e-05,1.1161]
[1778464297558,50.15,81482.32,0.0,-0.99383,1e-05,1.1161]
[1778464300878,50.15,81470.58,0.0,-0.9939,1e-05,1.10577]
[1778464301885,50.15,81467.63,0.0,-0.99391,1e-05,1.10319]
[1778464302892,50.15,81458.66,0.0,-0.99396,1e-05,1.09537]
[1778464303899,50.15,81458.54,0.0,-0.99396,1e-05,1.09526]
[1778464304302,50.15,81458.54,0.0,-0.99396,1e-05,1.09526]
[1778464304308,50.15,81458.54,0.0,-0.99396,1e-05,1.09526]
[1778464306163,50.15,81457.88,0.0,-0.99396,1e-05,1.09469]
[1778464306310,50.15,81457.88,0.0,-0.99396,1e-05,1.09469]
[1778464306920,50.15,81460.22,0.0,-0.99395,1e-05,1.09673]
[1778464311955,50.15,81458.37,0.0,-0.99396,1e-05,1.09512]
[1778464316119,50.15,81456.45,0.0,-0.99397,1e-05,1.09345]
[1778464316308,50.15,81456.45,0.0,-0.99397,1e-05,1.09345]
[1778464317997,50.15,81447.22,0.0,-0.99402,1e-05,1.08546]
[1778464319004,50.15,81444.01,0.0,-0.99404,1e-05,1.08269]
[1778464319208,50.15,81444.01,0.0,-0.99404,1e-05,1.08269]
[1778464319308,50.15,81444.01,0.0,-0.99404,1e-05,1.08269]
[1778464320012,50.15,81448.78,0.0,-0.99401,1e-05,1.08681]
[1778464322907,50.15,81450.74,0.0,-0.994,1e-05,1.0885]
[1778464323005,50.15,81450.81,0.0,-0.994,1e-05,1.08856]
[1778464323060,50.15,81450.81,0.0,-0.994,1e-05,1.08856]
[1778464329078,50.15,81459.15,0.0,-0.99396,1e-05,1.09579]
[1778464330298,50.15,81459.15,0.0,-0.99396,1e-05,1.09579]
[1778464330309,50.15,81459.15,0.0,-0.99396,1e-05,1.09579]
[1778464332098,50.15,81456.37,0.0,-0.99397,1e-05,1.09338]
[1778464334738,50.15,81454.24,0.0,-0.99398,1e-05,1.09153]
[1778464334809,50.15,81454.24,0.0,-0.99398,1e-05,1.09153]
[1778464336046,50.15,81453.09,0.0,-0.99399,1e-05,1.09053]
[1778464336060,50.15,81453.09,0.0,-0.99399,1e-05,1.09053]
[1778464336126,50.15,81453.67,0.0,-0.99399,1e-05,1.09104]
[1778464340154,50.15,81461.67,0.0,-0.99394,1e-05,1.09799]
[1778464341509,50.15,81461.67,0.0,-0.99394,1e-05,1.09799]
[1778464341558,50.15,81461.67,0.0,-0.99394,1e-05,1.09799]
[1778464341986,50.15,81463.51,0.0,-0.99393,1e-05,1.09959]
[1778464343175,50.15,81467.41,0.0,-0.99391,1e-05,1.103]
[1778464346196,50.15,81476.61,0.0,-0.99386,1e-05,1.11107]
[1778464347203,50.15,81473.11,0.0,-0.99388,1e-05,1.10799]
[1778464348212,50.15,81478.93,0.0,-0.99385,1e-05,1.11311]
[1778464349682,50.15,81478.93,0.0,-0.99385,1e-05,1.11311]
[1778464349809,50.15,81478.93,0.0,-0.99385,1e-05,1.11311]
[1778464351233,50.15,81483.79,0.0,-0.99383,1e-05,1.11614]
[1778464352519,50.15,81483.79,0.0,-0.99383,1e-05,1.11614]
[1778464352559,50.15,81483.79,0.0,-0.99383,1e-05,1.11614]
[1778464352614,50.15,81489.16,0.0,-0.9938,1e-05,1.12089]
[1778464355068,50.15,81490.4,0.0,-0.99379,1e-05,1.12199]
[1778464355308,50.15,81490.4,0.0,-0.99379,1e-05,1.12199]
[1778464355409,50.15,81490.42,0.0,-0.99379,1e-05,1.12201]
[1778464360296,50.15,81494.38,0.0,-0.99377,1e-05,1.12552]
[1778464364026,50.15,81494.59,0.0,-0.99377,1e-05,1.12571]
[1778464364076,50.15,81494.51,0.0,-0.99377,1e-05,1.12564]
[1778464368352,50.15,81497.85,0.0,-0.99375,1e-05,1.12861]
[1778464369140,50.15,81497.85,0.0,-0.99375,1e-05,1.12861]
[1778464369310,50.15,81497.85,0.0,-0.99375,1e-05,1.12861]
[1778464372491,50.15,81499.14,0.0,-0.99375,1e-05,1.12976]
[1778464372559,50.15,81499.14,0.0,-0.99375,1e-05,1.12976]
[1778464372660,50.15,81498.95,0.0,-0.99375,1e-05,1.12959]
[1778464379066,50.15,81497.69,0.0,-0.99375,1e-05,1.12847]
[1778464379309,50.15,81497.42,0.0,-0.99376,1e-05,1.12823]
[1778464384464,50.15,81499.26,0.0,-0.99375,1e-05,1.12987]
[1778464386478,50.15,81517.77,0.0,-0.99364,1e-05,1.14649]
[1778464388857,50.15,81519.49,0.0,-0.99363,1e-05,1.14804]
[1778464389059,50.15,81519.49,0.0,-0.99363,1e-05,1.14804]
[1778464389033,50.15,81519.5,0.0,-0.99363,1e-05,1.14805]
[1778464391288,50.15,81520.41,0.0,-0.99363,1e-05,1.14887]
[1778464391309,50.15,81520.41,0.0,-0.99363,1e-05,1.14887]
[1778464391513,50.15,81520.39,0.0,-0.99363,1e-05,1.14886]
[1778464396548,50.15,81521.52,0.0,-0.99362,1e-05,1.14988]
[1778464397446,50.15,81521.52,0.0,-0.99362,1e-05,1.14988]
[1778464397559,50.15,81521.52,0.0,-0.99362,1e-05,1.14988]
[1778464399569,50.15,81524.77,0.0,-0.9936,1e-05,1.15282]
[1778464404605,50.15,81527.45,0.0,-0.99359,1e-05,1.15526]
[1778464409287,50.15,81528.09,0.0,-0.99359,1e-05,1.15584]
[1778464409308,50.15,81528.09,0.0,-0.99359,1e-05,1.15584]
[1778464412129,50.15,81527.6,0.0,-0.9936,1e-05,1.1541]
[1778464412309,50.15,81527.6,0.0,-0.9936,1e-05,1.1541]
[1778464412661,50.15,81527.74,0.0,-0.9936,1e-05,1.15422]
[1778464417192,50.15,81528.32,0.0,-0.99359,1e-05,1.15475]
[1778464417309,50.15,81528.32,0.0,-0.99359,1e-05,1.15475]
[1778464420627,50.15,81524.2,0.0,-0.99361,1e-05,1.15101]
[1778464420809,50.15,81524.2,0.0,-0.99361,1e-05,1.15101]
[1778464420910,50.15,81524.88,0.0,-0.99361,1e-05,1.15163]
[1778464421392,50.15,81524.88,0.0,-0.99361,1e-05,1.15163]
[1778464421562,50.15,81524.88,0.0,-0.99361,1e-05,1.15163]
[1778464421725,50.15,81529.25,0.0,-0.99359,1e-05,1.1556]
[1778464423739,50.15,81525.04,0.0,-0.99361,1e-05,1.15177]
[1778464425179,50.15,81525.17,0.0,-0.99361,1e-05,1.15189]
[1778464425314,50.15,81525.17,0.0,-0.99361,1e-05,1.15189]
[1778464425753,50.15,81525.11,0.0,-0.99361,1e-05,1.15184]
[1778464430788,50.15,81524.6,0.0,-0.99361,1e-05,1.15138]
[1778464431729,50.15,81524.6,0.0,-0.99361,1e-05,1.15138]
[1778464431812,50.15,81524.6,0.0,-0.99361,1e-05,1.15138]
[1778464436830,50.15,81526.33,0.0,-0.9936,1e-05,1.15294]
[1778464439195,50.15,81526.61,0.0,-0.9936,1e-05,1.1532]
[1778464439309,50.15,81526.61,0.0,-0.9936,1e-05,1.1532]
[1778464441865,50.15,81532.76,0.0,-0.99357,1e-05,1.15879]
[1778464442647,50.15,81532.76,0.0,-0.99357,1e-05,1.15879]
[1778464442808,50.15,81532.76,0.0,-0.99357,1e-05,1.15879]
[1778464442872,50.15,81533.53,0.0,-0.99356,1e-05,1.15949]
[1778464447907,50.15,81533.91,0.0,-0.99356,1e-05,1.15984]
[1778464452942,50.15,81534.21,0.0,-0.99356,1e-05,1.16011]
[1778464454127,50.15,81534.21,0.0,-0.99356,1e-05,1.16011]
[1778464454308,50.15,81534.21,0.0,-0.99356,1e-05,1.16011]
[1778464459991,50.15,81533.76,0.0,-0.99356,1e-05,1.1597]
[1778464464497,50.15,81534.17,0.0,-0.99356,1e-05,1.16008]
[1778464464558,50.15,81534.17,0.0,-0.99356,1e-05,1.16008]
[1778464467640,50.15,81534.5,0.0,-0.99356,1e-05,1.16038]
[1778464467808,50.15,81534.5,0.0,-0.99356,1e-05,1.16038]
[1778464468057,50.15,81535.51,0.0,-0.99355,1e-05,1.1613]
[1778464472088,50.15,81528.17,0.0,-0.9936,1e-05,1.15332]
[1778464473095,50.15,81517.38,0.0,-0.99366,1e-05,1.14356]
[1778464474102,50.15,81517.87,0.0,-0.99366,1e-05,1.144]
[1778464474559,50.15,81517.87,0.0,-0.99366,1e-05,1.144]
[1778464475109,50.15,81514.64,0.0,-0.99368,1e-05,1.14109]
[1778464477233,50.15,81512.34,0.0,-0.99369,1e-05,1.13902]
[1778464477308,50.15,81512.34,0.0,-0.99369,1e-05,1.13902]
[1778464478130,50.15,81512.52,0.0,-0.99369,1e-05,1.13918]
[1778464479123,50.15,81512.52,0.0,-0.99369,1e-05,1.13918]
[1778464479309,50.15,81512.78,0.0,-0.99369,1e-05,1.13942]
[1778464485179,50.15,81510.89,0.0,-0.9937,1e-05,1.13772]
[1778464487194,50.15,81502.74,0.0,-0.99374,1e-05,1.13042]
[1778464488201,50.15,81496.37,0.0,-0.99378,1e-05,1.12475]
[1778464490865,50.15,81493.72,0.0,-0.99379,1e-05,1.12239]
[1778464490967,50.15,81493.72,0.0,-0.99379,1e-05,1.12239]
[1778464491066,50.15,81493.72,0.0,-0.99379,1e-05,1.12239]
[1778464491068,50.15,81491.05,0.0,-0.9938,1e-05,1.12003]
[1778464496257,50.15,81489.58,0.0,-0.99381,1e-05,1.11872]
[1778464497264,50.15,81485.69,0.0,-0.99383,1e-05,1.11528]
[1778464499767,50.15,81485.09,0.0,-0.99384,1e-05,1.11475]
[1778464499810,50.15,81485.09,0.0,-0.99384,1e-05,1.11475]
[1778464499919,50.15,81485.09,0.0,-0.99384,1e-05,1.11475]
[1778464500064,50.15,81485.09,0.0,-0.99384,1e-05,1.11475]
[1778464500165,50.15,81485.74,0.0,-0.99383,1e-05,1.11533]
[1778464506327,50.15,81486.59,0.0,-0.99383,1e-05,1.11608]
[1778464511362,50.15,81483.69,0.0,-0.99384,1e-05,1.11352]
[1778464513376,50.15,81466.07,0.0,-0.99394,1e-05,1.09807]
[1778464514383,50.15,81465.33,0.0,-0.99394,1e-05,1.09743]
[1778464519731,50.15,81464.74,0.0,-0.99395,1e-05,1.09691]
[1778464519809,50.15,81464.74,0.0,-0.99395,1e-05,1.09691]
[1778464519908,50.15,81464.74,0.0,-0.99395,1e-05,1.09691]
[1778464520067,50.15,81464.74,0.0,-0.99395,1e-05,1.09691]
[1778464520150,50.15,81464.71,0.0,-0.99395,1e-05,1.09689]
[1778464521175,50.15,81464.71,0.0,-0.99395,1e-05,1.09689]
[1778464522439,50.15,81456.75,0.0,-0.99399,1e-05,1.08997]
[1778464523446,50.15,81453.74,0.0,-0.99401,1e-05,1.08737]
[1778464526017,50.15,81452.76,0.0,-0.99401,1e-05,1.08652]
[1778464526061,50.15,81452.76,0.0,-0.99401,1e-05,1.08652]
[1778464526162,50.15,81453.52,0.0,-0.99401,1e-05,1.08718]
[1778464526246,50.15,81453.52,0.0,-0.99401,1e-05,1.08718]
[1778464526308,50.15,81453.52,0.0,-0.99401,1e-05,1.08718]
[1778464528482,50.15,81457.17,0.0,-0.99399,1e-05,1.09034]
[1778464531503,50.15,81464.0,0.0,-0.99396,1e-05,1.09502]
[1778464532510,50.15,81473.46,0.0,-0.99391,1e-05,1.10327]
[1778464533920,50.15,81473.46,0.0,-0.99391,1e-05,1.10327]
[1778464534058,50.15,81473.46,0.0,-0.99391,1e-05,1.10327]
[1778464534107,50.15,81473.46,0.0,-0.99391,1e-05,1.10327]
[1778464534159,50.15,81473.97,0.0,-0.9939,1e-05,1.10372]
[1778464534308,50.15,81473.97,0.0,-0.9939,1e-05,1.10372]
[1778464539190,50.15,81476.76,0.0,-0.99389,1e-05,1.10616]
[1778464539308,50.15,81477.32,0.0,-0.99389,1e-05,1.10666]
[1778464539317,50.15,81477.32,0.0,-0.99389,1e-05,1.10666]
[1778464539559,50.15,81477.32,0.0,-0.99389,1e-05,1.10666]
[1778464539560,50.15,81477.64,0.0,-0.99388,1e-05,1.10694]
[1778464544595,50.15,81475.56,0.0,-0.9939,1e-05,1.10511]
[1778464546627,50.15,81477.11,0.0,-0.99389,1e-05,1.10647]
[1778464546792,50.15,81477.11,0.0,-0.99389,1e-05,1.10647]
[1778464546809,50.15,81477.11,0.0,-0.99389,1e-05,1.10647]
[1778464546893,50.15,81477.63,0.0,-0.99388,1e-05,1.10693]
[1778464551387,50.15,81476.86,0.0,-0.99389,1e-05,1.10625]
[1778464551574,50.15,81476.86,0.0,-0.99389,1e-05,1.10625]
[1778464551676,50.15,81476.63,0.0,-0.99389,1e-05,1.10605]
[1778464553658,50.15,81473.15,0.0,-0.99391,1e-05,1.103]
[1778464558693,50.15,81470.54,0.0,-0.99392,1e-05,1.10072]
[1778464559748,50.15,81470.54,0.0,-0.99392,1e-05,1.10072]
[1778464559797,50.15,81470.54,0.0,-0.99392,1e-05,1.10072]
[1778464559810,50.15,81470.54,0.0,-0.99392,1e-05,1.10072]
[1778464559898,50.15,81470.7,0.0,-0.99392,1e-05,1.10086]
[1778464562734,50.15,81461.56,0.0,-0.99397,1e-05,1.0929]
[1778464563741,50.15,81460.96,0.0,-0.99397,1e-05,1.09238]
[1778464564735,50.15,81460.96,0.0,-0.99397,1e-05,1.09238]
[1778464564792,50.15,81460.96,0.0,-0.99397,1e-05,1.09238]
[1778464564809,50.15,81460.96,0.0,-0.99397,1e-05,1.09238]
[1778464564893,50.15,81459.58,0.0,-0.99398,1e-05,1.09118]
[1778464566762,50.15,81456.47,0.0,-0.994,1e-05,1.08849]
[1778464570534,50.15,81456.53,0.0,-0.994,1e-05,1.08854]
[1778464570558,50.15,81456.53,0.0,-0.994,1e-05,1.08854]
[1778464570585,50.15,81456.53,0.0,-0.994,1e-05,1.08854]
[1778464570807,50.15,81456.53,0.0,-0.994,1e-05,1.08854]
[1778464570822,50.15,81456.46,0.0,-0.994,1e-05,1.08848]
[1778464571798,50.15,81453.04,0.0,-0.99402,1e-05,1.08552]
[1778464572804,50.15,81458.85,0.0,-0.99398,1e-05,1.09055]
[1778464574160,50.15,81458.85,0.0,-0.99398,1e-05,1.09055]
[1778464574214,50.15,81458.85,0.0,-0.99398,1e-05,1.09055]
[1778464574216,50.15,81458.42,0.0,-0.99399,1e-05,1.09018]
[1778464574310,50.15,81458.42,0.0,-0.99399,1e-05,1.09018]
[1778464577839,50.15,81454.72,0.0,-0.99401,1e-05,1.08697]
[1778464580000,50.15,81454.74,0.0,-0.99401,1e-05,1.08699]
[1778464580055,50.15,81454.74,0.0,-0.99401,1e-05,1.08699]
[1778464580061,50.15,81454.74,0.0,-0.99401,1e-05,1.08699]
[1778464580103,50.15,81454.24,0.0,-0.99401,1e-05,1.08656]
[1778464580308,50.15,81454.24,0.0,-0.99401,1e-05,1.08656]
[1778464585895,50.15,81454.5,0.0,-0.99401,1e-05,1.08678]
[1778464587909,50.15,81450.86,0.0,-0.99403,1e-05,1.08364]
[1778464589268,50.15,81450.86,0.0,-0.99403,1e-05,1.08364]
[1778464589308,50.15,81450.61,0.0,-0.99403,1e-05,1.08343]
[1778464589372,50.15,81450.61,0.0,-0.99403,1e-05,1.08343]
[1778464589558,50.15,81450.61,0.0,-0.99403,1e-05,1.08343]
[1778464589924,50.15,81451.02,0.0,-0.99403,1e-05,1.08378]
[1778464591700,50.15,81453.49,0.0,-0.99401,1e-05,1.08591]
[1778464591764,50.15,81453.49,0.0,-0.99401,1e-05,1.08591]
[1778464591808,50.15,81453.49,0.0,-0.99401,1e-05,1.08591]
[1778464591937,50.15,81452.95,0.0,-0.99402,1e-05,1.0842]
[1778464593951,50.15,81464.1,0.0,-0.99396,1e-05,1.09386]
[1778464594958,50.15,81470.14,0.0,-0.99393,1e-05,1.09912]
[1778464595420,50.15,81470.14,0.0,-0.99393,1e-05,1.09912]
[1778464595475,50.15,81470.14,0.0,-0.99393,1e-05,1.09912]
[1778464595559,50.15,81470.14,0.0,-0.99393,1e-05,1.09912]
[1778464595965,50.15,81472.09,0.0,-0.99392,1e-05,1.10082]
[1778464601000,50.15,81470.96,0.0,-0.99393,1e-05,1.09983]
[1778464606035,50.15,81471.37,0.0,-0.99392,1e-05,1.10019]
[1778464608218,50.15,81471.37,0.0,-0.99392,1e-05,1.10019]
[1778464608308,50.15,81471.37,0.0,-0.99392,1e-05,1.10019]
[1778464608294,50.15,81474.75,0.0,-0.99391,1e-05,1.10315]
[1778464609056,50.15,81481.31,0.0,-0.99387,1e-05,1.1089]
[1778464612082,50.15,81483.22,0.0,-0.99386,1e-05,1.11058]
[1778464612155,50.15,81483.22,0.0,-0.99386,1e-05,1.11058]
[1778464612309,50.15,81483.22,0.0,-0.99386,1e-05,1.11058]
[1778464612183,50.15,81482.27,0.0,-0.99387,1e-05,1.10974]
[1778464618119,50.15,81481.19,0.0,-0.99387,1e-05,1.10879]
[1778464619173,50.15,81481.19,0.0,-0.99387,1e-05,1.10879]
[1778464619292,50.15,81481.19,0.0,-0.99387,1e-05,1.10879]
[1778464619308,50.15,81481.19,0.0,-0.99387,1e-05,1.10879]
[1778464619242,50.15,81487.69,0.0,-0.99384,1e-05,1.11452]
[1778464623660,50.15,81488.05,0.0,-0.99383,1e-05,1.11484]
[1778464623667,50.15,81488.05,0.0,-0.99383,1e-05,1.11484]
[1778464623809,50.15,81488.05,0.0,-0.99383,1e-05,1.11484]
[1778464624161,50.15,81486.94,0.0,-0.99384,1e-05,1.11386]
[1778464634231,50.15,81486.7,0.0,-0.99384,1e-05,1.11365]
[1778464636245,50.15,81479.64,0.0,-0.99388,1e-05,1.10743]
[1778464636681,50.15,81479.64,0.0,-0.99388,1e-05,1.10743]
[1778464636761,50.15,81479.64,0.0,-0.99388,1e-05,1.10743]
[1778464636809,50.15,81479.64,0.0,-0.99388,1e-05,1.10743]
[1778464637252,50.15,81479.14,0.0,-0.99388,1e-05,1.10699]
[1778464641270,50.15,81478.94,0.0,-0.99388,1e-05,1.10682]
[1778464641274,50.15,81478.94,0.0,-0.99388,1e-05,1.10682]
[1778464641310,50.15,81478.94,0.0,-0.99388,1e-05,1.10682]
[1778464641280,50.15,81479.0,0.0,-0.99388,1e-05,1.10687]
[1778464646315,50.15,81469.57,0.0,-0.99393,1e-05,1.09862]
[1778464647322,50.15,81463.6,0.0,-0.99397,1e-05,1.09342]
[1778464649336,50.15,81457.65,0.0,-0.994,1e-05,1.08827]
[1778464650231,50.15,81457.65,0.0,-0.994,1e-05,1.08827]
[1778464650304,50.15,81457.65,0.0,-0.994,1e-05,1.08827]
[1778464650311,50.15,81457.65,0.0,-0.994,1e-05,1.08827]
[1778464650343,50.15,81456.89,0.0,-0.994,1e-05,1.08761]
[1778464650575,50.15,81456.89,0.0,-0.994,1e-05,1.08761]
[1778464653364,50.15,81451.17,0.0,-0.99404,1e-05,1.08143]
[1778464654179,50.15,81451.17,0.0,-0.99404,1e-05,1.08143]
[1778464654239,50.15,81451.17,0.0,-0.99404,1e-05,1.08143]
[1778464654310,50.15,81451.17,0.0,-0.99404,1e-05,1.08143]
[1778464654280,50.15,81451.17,0.0,-0.99404,1e-05,1.08143]
[1778464659406,50.15,81449.66,0.0,-0.99405,1e-05,1.08013]
[1778464664441,50.15,81448.39,0.0,-0.99405,1e-05,1.07904]
[1778464665872,50.15,81448.39,0.0,-0.99405,1e-05,1.07904]
[1778464666001,50.15,81448.39,0.0,-0.99405,1e-05,1.07904]
[1778464666064,50.15,81448.39,0.0,-0.99405,1e-05,1.07904]
[1778464666166,50.15,81448.36,0.0,-0.99405,1e-05,1.07902]
[1778464671490,50.15,81448.56,0.0,-0.99405,1e-05,1.07919]
[1778464676533,50.15,81450.08,0.0,-0.99404,1e-05,1.08049]
[1778464678236,50.15,81450.08,0.0,-0.99404,1e-05,1.08049]
[1778464678310,50.15,81450.08,0.0,-0.99404,1e-05,1.08049]
[1778464678343,50.15,81450.08,0.0,-0.99404,1e-05,1.08049]
[1778464678314,50.15,81451.9,0.0,-0.99403,1e-05,1.08206]
[1778464678560,50.15,81451.9,0.0,-0.99403,1e-05,1.08206]
[1778464681181,50.15,81454.44,0.0,-0.99402,1e-05,1.08425]
[1778464681234,50.15,81454.44,0.0,-0.99402,1e-05,1.08425]
[1778464681309,50.15,81454.44,0.0,-0.99402,1e-05,1.08425]
[1778464681282,50.15,81458.18,0.0,-0.994,1e-05,1.08748]
[1778464686603,50.15,81460.06,0.0,-0.99399,1e-05,1.08911]
[1778464691638,50.15,81458.21,0.0,-0.994,1e-05,1.08751]
[1778464693353,50.15,81458.21,0.0,-0.994,1e-05,1.08751]
[1778464693454,50.15,81458.23,0.0,-0.994,1e-05,1.08752]
[1778464693559,50.15,81458.23,0.0,-0.994,1e-05,1.08752]
[1778464693652,50.15,81458.28,0.0,-0.994,1e-05,1.08757]
[1778464695587,50.15,81458.08,0.0,-0.994,1e-05,1.08739]
[1778464695635,50.15,81458.08,0.0,-0.994,1e-05,1.08739]
[1778464695811,50.15,81458.08,0.0,-0.994,1e-05,1.08739]
[1778464695912,50.15,81453.14,0.0,-0.99403,1e-05,1.08313]
[1778464699913,50.15,81452.44,0.0,-0.99403,1e-05,1.08253]
[1778464699959,50.15,81452.44,0.0,-0.99403,1e-05,1.08253]
[1778464700063,50.15,81452.44,0.0,-0.99403,1e-05,1.08253]
[1778464700164,50.15,81453.0,0.0,-0.99403,1e-05,1.08301]
[1778464703722,50.15,81455.81,0.0,-0.99401,1e-05,1.08543]
[1778464704959,50.15,81455.81,0.0,-0.99401,1e-05,1.08543]
[1778464705013,50.15,81455.81,0.0,-0.99401,1e-05,1.08543]
[1778464705062,50.15,81455.81,0.0,-0.99401,1e-05,1.08543]
[1778464705163,50.15,81456.73,0.0,-0.99401,1e-05,1.08623]
[1778464707581,50.15,81459.15,0.0,-0.994,1e-05,1.08832]
[1778464707675,50.15,81459.15,0.0,-0.994,1e-05,1.08832]
[1778464707819,50.15,81459.15,0.0,-0.994,1e-05,1.08832]
[1778464707820,50.15,81464.94,0.0,-0.99397,1e-05,1.09334]
[1778464709764,50.15,81467.47,0.0,-0.99395,1e-05,1.09554]
[1778464711943,50.15,81467.51,0.0,-0.99395,1e-05,1.09558]
[1778464712066,50.15,81467.51,0.0,-0.99395,1e-05,1.09558]
[1778464712102,50.15,81467.51,0.0,-0.99395,1e-05,1.09558]
[1778464712307,50.15,81467.51,0.0,-0.99395,1e-05,1.09558]
[1778464712391,50.15,81465.29,0.0,-0.99397,1e-05,1.0924]
[1778464714895,50.15,81465.85,0.0,-0.99397,1e-05,1.09288]
[1778464715059,50.15,81465.85,0.0,-0.99397,1e-05,1.09288]
[1778464715806,50.15,81471.98,0.0,-0.99394,1e-05,1.09822]
[1778464716923,50.15,81471.98,0.0,-0.99394,1e-05,1.09822]
[1778464717058,50.15,81471.98,0.0,-0.99394,1e-05,1.09822]
[1778464717142,50.15,81474.79,0.0,-0.99392,1e-05,1.10067]
[1778464719840,50.15,81474.54,0.0,-0.99392,1e-05,1.10045]
[1778464720063,50.15,81474.54,0.0,-0.99392,1e-05,1.10045]
[1778464725876,50.15,81475.51,0.0,-0.99392,1e-05,1.1013]
[1778464728326,50.15,81475.51,0.0,-0.99392,1e-05,1.1013]
[1778464728427,50.15,81469.55,0.0,-0.99395,1e-05,1.0961]
[1778464728483,50.15,81469.55,0.0,-0.99395,1e-05,1.0961]
[1778464728561,50.15,81469.55,0.0,-0.99395,1e-05,1.0961]
[1778464728897,50.15,81471.85,0.0,-0.99394,1e-05,1.09811]
[1778464732135,50.15,81474.56,0.0,-0.99392,1e-05,1.10047]
[1778464732668,50.15,81474.56,0.0,-0.99392,1e-05,1.10047]
[1778464732720,50.15,81474.56,0.0,-0.99392,1e-05,1.10047]
[1778464732811,50.15,81474.56,0.0,-0.99392,1e-05,1.10047]
[1778464732925,50.15,81479.23,0.0,-0.9939,1e-05,1.10456]
[1778464737961,50.15,81480.13,0.0,-0.99389,1e-05,1.10535]
[1778464740546,50.15,81480.28,0.0,-0.99389,1e-05,1.10548]
[1778464740555,50.15,81480.28,0.0,-0.99389,1e-05,1.10548]
[1778464740559,50.15,81480.28,0.0,-0.99389,1e-05,1.10548]
[1778464740808,50.15,81480.28,0.0,-0.99389,1e-05,1.10548]
[1778464740981,50.15,81479.97,0.0,-0.99389,1e-05,1.10521]
[1778464744006,50.15,81484.89,0.0,-0.99387,1e-05,1.10953]
[1778464744948,50.15,81484.89,0.0,-0.99387,1e-05,1.10953]
[1778464745040,50.15,81484.89,0.0,-0.99387,1e-05,1.10953]
[1778464745059,50.15,81484.89,0.0,-0.99387,1e-05,1.10953]
[1778464745160,50.15,81486.87,0.0,-0.99385,1e-05,1.11127]
[1778464748031,50.15,81489.13,0.0,-0.99384,1e-05,1.11326]
[1778464751869,50.15,81487.71,0.0,-0.99385,1e-05,1.11201]
[1778464751964,50.15,81487.71,0.0,-0.99385,1e-05,1.11201]
[1778464752059,50.15,81487.71,0.0,-0.99385,1e-05,1.11201]
[1778464752162,50.15,81487.83,0.0,-0.99385,1e-05,1.11211]
[1778464759329,50.15,81487.19,0.0,-0.99385,1e-05,1.11155]
[1778464759430,50.15,81488.09,0.0,-0.99385,1e-05,1.11234]
[1778464759510,50.15,81488.09,0.0,-0.99385,1e-05,1.11234]
[1778464759558,50.15,81488.09,0.0,-0.99385,1e-05,1.11234]
[1778464760115,50.15,81487.64,0.0,-0.99385,1e-05,1.11195]
[1778464763136,50.15,81490.59,0.0,-0.99383,1e-05,1.11455]
[1778464766993,50.15,81490.28,0.0,-0.99384,1e-05,1.11428]
[1778464767060,50.15,81490.28,0.0,-0.99384,1e-05,1.11428]
[1778464767101,50.15,81490.28,0.0,-0.99384,1e-05,1.11428]
[1778464767310,50.15,81490.28,0.0,-0.99384,1e-05,1.11428]
[1778464767411,50.15,81491.23,0.0,-0.99383,1e-05,1.11511]
[1778464768171,50.15,81497.26,0.0,-0.9938,1e-05,1.12045]
[1778464773206,50.15,81505.36,0.0,-0.99376,1e-05,1.12638]
[1778464774213,50.15,81511.21,0.0,-0.99373,1e-05,1.1316]
[1778464776229,50.15,81514.61,0.0,-0.99371,1e-05,1.13464]
[1778464777236,50.15,81516.87,0.0,-0.9937,1e-05,1.13667]
[1778464778114,50.15,81516.87,0.0,-0.9937,1e-05,1.13667]
[1778464778310,50.15,81516.87,0.0,-0.9937,1e-05,1.13667]
[1778464778410,50.15,81517.11,0.0,-0.9937,1e-05,1.13688]
[1778464778559,50.15,81517.11,0.0,-0.9937,1e-05,1.13688]
[1778464780257,50.15,81513.93,0.0,-0.99371,1e-05,1.13403]
[1778464781264,50.15,81510.53,0.0,-0.99373,1e-05,1.13099]
[1778464782915,50.15,81509.21,0.0,-0.99374,1e-05,1.12981]
[1778464783037,50.15,81509.21,0.0,-0.99374,1e-05,1.12981]
[1778464783059,50.15,81509.21,0.0,-0.99374,1e-05,1.12981]
[1778464783278,50.15,81507.65,0.0,-0.99375,1e-05,1.12842]
[1778464786299,50.15,81505.45,0.0,-0.99376,1e-05,1.12646]
[1778464786760,50.15,81505.45,0.0,-0.99376,1e-05,1.12646]
[1778464786807,50.15,81505.45,0.0,-0.99376,1e-05,1.12646]
[1778464787760,50.15,81505.58,0.0,-0.99376,1e-05,1.12657]
[1778464787810,50.15,81505.58,0.0,-0.99376,1e-05,1.12657]
[1778464788313,50.15,81505.76,0.0,-0.99376,1e-05,1.12673]
[1778464793349,50.15,81503.38,0.0,-0.99377,1e-05,1.12461]
[1778464794356,50.15,81494.36,0.0,-0.99382,1e-05,1.11661]
[1778464795363,50.15,81494.73,0.0,-0.99382,1e-05,1.11694]
[1778464796297,50.15,81494.73,0.0,-0.99382,1e-05,1.11694]
[1778464796308,50.15,81494.73,0.0,-0.99382,1e-05,1.11694]
[1778464801405,50.15,81501.36,0.0,-0.99378,1e-05,1.12282]
[1778464801766,50.15,81501.36,0.0,-0.99378,1e-05,1.12282]
[1778464801810,50.15,81501.36,0.0,-0.99378,1e-05,1.12282]
[1778464801946,50.15,81501.36,0.0,-0.99378,1e-05,1.12282]
[1778464802058,50.15,81501.36,0.0,-0.99378,1e-05,1.12282]
[1778464802412,50.15,81502.49,0.0,-0.99378,1e-05,1.12382]
[1778464804426,50.15,81500.54,0.0,-0.99379,1e-05,1.12209]
[1778464804664,50.15,81500.54,0.0,-0.99379,1e-05,1.12209]
[1778464804810,50.15,81500.54,0.0,-0.99379,1e-05,1.12209]
[1778464805433,50.15,81501.44,0.0,-0.99378,1e-05,1.12289]
[1778464805634,50.15,81501.44,0.0,-0.99378,1e-05,1.12289]
[1778464805811,50.15,81501.44,0.0,-0.99378,1e-05,1.12289]
[1778464809461,50.15,81510.95,0.0,-0.99373,1e-05,1.13136]
[1778464809909,50.15,81510.95,0.0,-0.99373,1e-05,1.13136]
[1778464809948,50.15,81510.95,0.0,-0.99373,1e-05,1.13136]
[1778464810081,50.15,81510.95,0.0,-0.99373,1e-05,1.13136]
[1778464810308,50.15,81510.95,0.0,-0.99373,1e-05,1.13136]
[1778464810469,50.15,81512.13,0.0,-0.99372,1e-05,1.13242]
[1778464813489,50.15,81506.89,0.0,-0.99375,1e-05,1.12774]
[1778464814555,50.15,81505.98,0.0,-0.99376,1e-05,1.12693]
[1778464814560,50.15,81505.98,0.0,-0.99376,1e-05,1.12693]
[1778464814808,50.15,81505.98,0.0,-0.99376,1e-05,1.12693]
[1778464815503,50.15,81505.16,0.0,-0.99376,1e-05,1.1262]
[1778464816510,50.15,81500.47,0.0,-0.99379,1e-05,1.12203]
[1778464818128,50.15,81498.91,0.0,-0.9938,1e-05,1.12064]
[1778464818177,50.15,81498.91,0.0,-0.9938,1e-05,1.12064]
[1778464818309,50.15,81498.91,0.0,-0.9938,1e-05,1.12064]
[1778464818526,50.15,81493.39,0.0,-0.99383,1e-05,1.11576]
[1778464820538,50.15,81495.35,0.0,-0.99382,1e-05,1.11749]
[1778464822389,50.15,81495.95,0.0,-0.99381,1e-05,1.11802]
[1778464822474,50.15,81495.95,0.0,-0.99381,1e-05,1.11802]
[1778464822564,50.15,81495.95,0.0,-0.99381,1e-05,1.11802]
[1778464822578,50.15,81495.95,0.0,-0.99381,1e-05,1.11802]
[1778464822809,50.15,81495.95,0.0,-0.99381,1e-05,1.11802]
[1778464822910,50.15,81499.08,0.0,-0.9938,1e-05,1.12079]
[1778464823560,50.15,81497.71,0.0,-0.9938,1e-05,1.11958]
[1778464824567,50.15,81501.62,0.0,-0.99378,1e-05,1.12305]
[1778464826437,50.15,81501.62,0.0,-0.99378,1e-05,1.12305]
[1778464826473,50.15,81504.14,0.0,-0.99377,1e-05,1.12529]
[1778464826559,50.15,81504.14,0.0,-0.99377,1e-05,1.12529]
[1778464826581,50.15,81502.52,0.0,-0.99378,1e-05,1.12385]
[1778464830358,50.15,81501.33,0.0,-0.99378,1e-05,1.12279]
[1778464830459,50.15,81494.29,0.0,-0.99382,1e-05,1.11655]
[1778464830563,50.15,81494.29,0.0,-0.99382,1e-05,1.11655]
[1778464830614,50.15,81495.98,0.0,-0.99381,1e-05,1.11805]
[1778464835649,50.15,81495.32,0.0,-0.99382,1e-05,1.11619]
[1778464837665,50.15,81495.21,0.0,-0.99382,1e-05,1.1161]
[1778464837808,50.15,81495.21,0.0,-0.99382,1e-05,1.1161]
[1778464838558,50.15,81495.21,0.0,-0.99382,1e-05,1.1161]
[1778464838671,50.15,81492.49,0.0,-0.99384,1e-05,1.11369]
[1778464843529,50.15,81493.29,0.0,-0.99383,1e-05,1.1144]
[1778464843558,50.15,81493.29,0.0,-0.99383,1e-05,1.1144]
[1778464847738,50.15,81489.85,0.0,-0.99385,1e-05,1.11137]
[1778464850197,50.15,81490.35,0.0,-0.99385,1e-05,1.11181]
[1778464850308,50.15,81490.35,0.0,-0.99385,1e-05,1.11181]
[1778464850410,50.15,81490.61,0.0,-0.99385,1e-05,1.11204]
[1778464854787,50.15,81494.09,0.0,-0.99383,1e-05,1.11511]
[1778464859822,50.15,81494.46,0.0,-0.99383,1e-05,1.11543]
[1778464862559,50.15,81494.76,0.0,-0.99383,1e-05,1.1157]
[1778464868887,50.15,81493.0,0.0,-0.99384,1e-05,1.11414]
[1778464871414,50.15,81493.41,0.0,-0.99383,1e-05,1.11451]
[1778464871561,50.15,81493.41,0.0,-0.99383,1e-05,1.11451]
[1778464871808,50.15,81493.31,0.0,-0.99383,1e-05,1.11442]
[1778464871908,50.15,81493.85,0.0,-0.99383,1e-05,1.1149]
[1778464876943,50.15,81487.55,0.0,-0.99386,1e-05,1.10934]
[1778464878013,50.15,81487.55,0.0,-0.99386,1e-05,1.10934]
[1778464878062,50.15,81487.55,0.0,-0.99386,1e-05,1.10934]
[1778464883006,50.15,81481.93,0.0,-0.9939,1e-05,1.10441]
[1778464884682,50.15,81481.77,0.0,-0.9939,1e-05,1.10427]
[1778464884809,50.15,81481.77,0.0,-0.9939,1e-05,1.10427]
[1778464885216,50.15,81481.77,0.0,-0.9939,1e-05,1.10427]
[1778464885308,50.15,81481.77,0.0,-0.9939,1e-05,1.10427]
[1778464885317,50.15,81484.7,0.0,-0.99388,1e-05,1.10684]
[1778464888932,50.15,81485.18,0.0,-0.99388,1e-05,1.10726]
[1778464893794,50.15,81483.58,0.0,-0.99389,1e-05,1.1046]
[1778464893811,50.15,81483.58,0.0,-0.99389,1e-05,1.1046]
[1778464900133,50.15,81482.8,0.0,-0.9939,1e-05,1.10391]
[1778464905168,50.15,81480.96,0.0,-0.99391,1e-05,1.1023]
[1778464910203,50.15,81481.1,0.0,-0.99391,1e-05,1.10242]
[1778464911210,50.15,81484.16,0.0,-0.99389,1e-05,1.1051]
[1778464913172,50.15,81484.91,0.0,-0.99389,1e-05,1.10576]
[1778464913309,50.15,81484.91,0.0,-0.99389,1e-05,1.10576]
[1778464913421,50.15,81484.91,0.0,-0.99389,1e-05,1.10576]
[1778464913557,50.15,81484.91,0.0,-0.99389,1e-05,1.10576]
[1778464913633,50.15,81484.98,0.0,-0.99389,1e-05,1.10582]
[1778464919267,50.15,81483.52,0.0,-0.99389,1e-05,1.10454]
[1778464922289,50.15,81463.36,0.0,-0.994,1e-05,1.08699]
[1778464923296,50.15,81458.74,0.0,-0.99403,1e-05,1.083]
[1778464926204,50.15,81456.73,0.0,-0.99404,1e-05,1.08127]
[1778464926308,50.15,81456.73,0.0,-0.99404,1e-05,1.08127]
[1778464931352,50.15,81456.92,0.0,-0.99404,1e-05,1.08143]
[1778464933366,50.15,81468.4,0.0,-0.99397,1e-05,1.09136]
[1778464934374,50.15,81473.83,0.0,-0.99395,1e-05,1.09608]
[1778464935380,50.15,81482.63,0.0,-0.9939,1e-05,1.10376]
[1778464936387,50.15,81484.51,0.0,-0.99389,1e-05,1.10541]
[1778464937451,50.15,81484.51,0.0,-0.99389,1e-05,1.10541]
[1778464937558,50.15,81484.51,0.0,-0.99389,1e-05,1.10541]
[1778464938008,50.15,81484.78,0.0,-0.99389,1e-05,1.10565]
[1778464938059,50.15,81484.78,0.0,-0.99389,1e-05,1.10565]
[1778464938401,50.15,81484.8,0.0,-0.99389,1e-05,1.10567]
[1778464940183,50.15,81485.59,0.0,-0.99388,1e-05,1.10636]
[1778464941423,50.15,81491.79,0.0,-0.99385,1e-05,1.11181]
[1778464946486,50.15,81494.55,0.0,-0.99383,1e-05,1.11425]
[1778464946560,50.15,81494.55,0.0,-0.99383,1e-05,1.11425]
[1778464949479,50.15,81503.52,0.0,-0.99378,1e-05,1.12219]
[1778464950486,50.15,81503.3,0.0,-0.99379,1e-05,1.122]
[1778464952257,50.15,81502.94,0.0,-0.99379,1e-05,1.1204]
[1778464952309,50.15,81502.94,0.0,-0.99379,1e-05,1.1204]
[1778464952711,50.15,81502.94,0.0,-0.99379,1e-05,1.1204]
[1778464952809,50.15,81503.9,0.0,-0.99379,1e-05,1.12126]
[1778464953507,50.15,81505.52,0.0,-0.99378,1e-05,1.12269]
[1778464955521,50.15,81510.71,0.0,-0.99375,1e-05,1.12731]
[1778464959549,50.15,81514.26,0.0,-0.99373,1e-05,1.13048]
[1778464961261,50.15,81514.33,0.0,-0.99373,1e-05,1.13055]
[1778464961308,50.15,81514.33,0.0,-0.99373,1e-05,1.13055]
[1778464961670,50.15,81514.33,0.0,-0.99373,1e-05,1.13055]
[1778464961808,50.15,81514.33,0.0,-0.99373,1e-05,1.13055]
[1778464962570,50.15,81515.0,0.0,-0.99373,1e-05,1.13114]
[1778464964584,50.15,81521.84,0.0,-0.99369,1e-05,1.13727]
[1778464965591,50.15,81526.02,0.0,-0.99367,1e-05,1.14103]
[1778464966806,50.15,81526.57,0.0,-0.99366,1e-05,1.14153]
[1778464967060,50.15,81526.57,0.0,-0.99366,1e-05,1.14153]
[1778464971633,50.15,81535.6,0.0,-0.99361,1e-05,1.14969]
[1778464972640,50.15,81538.24,0.0,-0.9936,1e-05,1.15208]
[1778464973648,50.15,81534.06,0.0,-0.99362,1e-05,1.14829]
[1778464975859,50.15,81534.76,0.0,-0.99362,1e-05,1.14893]
[1778464976060,50.15,81534.76,0.0,-0.99362,1e-05,1.14893]
[1778464976359,50.15,81534.76,0.0,-0.99362,1e-05,1.14893]
[1778464976561,50.15,81534.76,0.0,-0.99362,1e-05,1.14893]
[1778464976662,50.15,81534.76,0.0,-0.99362,1e-05,1.14893]
[1778464980696,50.15,81528.35,0.0,-0.99365,1e-05,1.14313]
[1778464982279,50.15,81528.54,0.0,-0.99365,1e-05,1.1433]
[1778464982311,50.15,81528.54,0.0,-0.99365,1e-05,1.1433]
[1778464983719,50.15,81535.19,0.0,-0.99362,1e-05,1.14932]
[1778464986362,50.15,81536.09,0.0,-0.99361,1e-05,1.15013]
[1778464986416,50.15,81536.09,0.0,-0.99361,1e-05,1.15013]
[1778464986565,50.15,81536.09,0.0,-0.99361,1e-05,1.15013]
[1778464986738,50.15,81536.02,0.0,-0.99361,1e-05,1.15007]
[1778464991972,50.15,81537.21,0.0,-0.99361,1e-05,1.15115]
[1778464992061,50.15,81537.21,0.0,-0.99361,1e-05,1.15115]
[1778464993257,50.15,81537.83,0.0,-0.9936,1e-05,1.15171]
[1778464993308,50.15,81537.83,0.0,-0.9936,1e-05,1.15171]
[1778464993519,50.15,81541.33,0.0,-0.99358,1e-05,1.15489]
[1778464996808,50.15,81544.52,0.0,-0.99356,1e-05,1.1578]
[1778464999829,50.15,81548.08,0.0,-0.99354,1e-05,1.16104]
[1778465002008,50.15,81540.68,0.0,-0.99359,1e-05,1.1543]
[1778465004604,50.15,81540.3,0.0,-0.99359,1e-05,1.15395]
[1778465004809,50.15,81540.79,0.0,-0.99359,1e-05,1.1544]
[1778465005015,50.15,81540.79,0.0,-0.99359,1e-05,1.1544]
[1778465005062,50.15,81540.79,0.0,-0.99359,1e-05,1.1544]
[1778465005163,50.15,81543.22,0.0,-0.99357,1e-05,1.15661]
[1778465009899,50.15,81533.16,0.0,-0.99363,1e-05,1.14748]
[1778465010906,50.15,81527.04,0.0,-0.99366,1e-05,1.14195]
[1778465013635,50.15,81526.27,0.0,-0.99367,1e-05,1.13997]
[1778465013807,50.15,81527.03,0.0,-0.99367,1e-05,1.14065]
[1778465014113,50.15,81527.03,0.0,-0.99367,1e-05,1.14065]
[1778465014309,50.15,81527.03,0.0,-0.99367,1e-05,1.14065]
[1778465014391,50.15,81526.58,0.0,-0.99367,1e-05,1.14025]
[1778465016948,50.15,81523.62,0.0,-0.99369,1e-05,1.13759]
[1778465018712,50.15,81523.62,0.0,-0.99369,1e-05,1.13759]
[1778465018815,50.15,81522.95,0.0,-0.99369,1e-05,1.13698]
[1778465021983,50.15,81529.88,0.0,-0.99365,1e-05,1.14322]
[1778465023331,50.15,81529.88,0.0,-0.99365,1e-05,1.14322]
[1778465023560,50.15,81529.88,0.0,-0.99365,1e-05,1.14322]
[1778465023904,50.15,81529.23,0.0,-0.99366,1e-05,1.14264]
[1778465024060,50.15,81529.23,0.0,-0.99366,1e-05,1.14264]
[1778465024161,50.15,81528.83,0.0,-0.99366,1e-05,1.14228]
[1778465028272,50.15,81520.57,0.0,-0.9937,1e-05,1.13485]
[1778465029576,50.15,81520.57,0.0,-0.9937,1e-05,1.13485]
[1778465029808,50.15,81521.64,0.0,-0.9937,1e-05,1.13581]
[1778465035778,50.15,81522.96,0.0,-0.99369,1e-05,1.13699]
[1778465035809,50.15,81520.96,0.0,-0.9937,1e-05,1.1352]
[1778465035965,50.15,81520.96,0.0,-0.9937,1e-05,1.1352]
[1778465036061,50.15,81520.96,0.0,-0.9937,1e-05,1.1352]
[1778465036082,50.15,81520.71,0.0,-0.9937,1e-05,1.13497]
[1778465041121,50.15,81532.24,0.0,-0.99364,1e-05,1.14535]
[1778465042546,50.15,81547.69,0.0,-0.99355,1e-05,1.15938]
[1778465043133,50.15,81553.05,0.0,-0.99352,1e-05,1.16428]
[1778465044077,50.15,81553.05,0.0,-0.99352,1e-05,1.16428]
[1778465044310,50.15,81553.05,0.0,-0.99352,1e-05,1.16428]
[1778465044403,50.15,81553.7,0.0,-0.99352,1e-05,1.16488]
[1778465045614,50.15,81553.7,0.0,-0.99352,1e-05,1.16488]
[1778465045715,50.15,81553.38,0.0,-0.99352,1e-05,1.16459]
[1778465048174,50.15,81546.87,0.0,-0.99356,1e-05,1.15864]
[1778465050683,50.15,81545.36,0.0,-0.99357,1e-05,1.15726]
[1778465050817,50.15,81545.36,0.0,-0.99357,1e-05,1.15726]
[1778465050784,50.15,81545.62,0.0,-0.99357,1e-05,1.1575]
[1778465053210,50.15,81537.02,0.0,-0.99361,1e-05,1.14968]
[1778465053987,50.15,81537.02,0.0,-0.99361,1e-05,1.14968]
[1778465054061,50.15,81537.02,0.0,-0.99361,1e-05,1.14968]
[1778465054699,50.15,81537.02,0.0,-0.99361,1e-05,1.14968]
[1778465054809,50.15,81537.02,0.0,-0.99361,1e-05,1.14968]
[1778465054800,50.15,81538.95,0.0,-0.9936,1e-05,1.15143]
[1778465058427,50.15,81537.44,0.0,-0.99361,1e-05,1.15006]
[1778465058559,50.15,81537.44,0.0,-0.99361,1e-05,1.15006]
[1778465059252,50.15,81533.73,0.0,-0.99363,1e-05,1.1467]
[1778465064287,50.15,81534.19,0.0,-0.99363,1e-05,1.14712]
[1778465065294,50.15,81531.26,0.0,-0.99365,1e-05,1.14447]
[1778465066238,50.15,81531.26,0.0,-0.99365,1e-05,1.14447]
[1778465069546,50.15,81531.26,0.0,-0.99365,1e-05,1.14447]
[1778465069558,50.15,81531.26,0.0,-0.99365,1e-05,1.14447]
[1778465070141,50.15,81531.26,0.0,-0.99365,1e-05,1.14447]
[1778465070309,50.15,81531.26,0.0,-0.99365,1e-05,1.14447]
[1778465070329,50.15,81531.33,0.0,-0.99365,1e-05,1.14453]
[1778465073217,50.15,81527.93,0.0,-0.99367,1e-05,1.14018]
[1778465073309,50.15,81527.93,0.0,-0.99367,1e-05,1.14018]
[1778465073350,50.15,81522.24,0.0,-0.9937,1e-05,1.13506]
[1778465078385,50.15,81520.2,0.0,-0.99371,1e-05,1.13323]
[1778465082060,50.15,81519.95,0.0,-0.99372,1e-05,1.13301]
[1778465082308,50.15,81519.95,0.0,-0.99372,1e-05,1.13301]
[1778465082413,50.15,81523.75,0.0,-0.99369,1e-05,1.13642]
[1778465083364,50.15,81523.75,0.0,-0.99369,1e-05,1.13642]
[1778465083562,50.15,81523.75,0.0,-0.99369,1e-05,1.13642]
[1778465083638,50.15,81523.71,0.0,-0.99369,1e-05,1.13638]
[1778465088214,50.15,81521.23,0.0,-0.99371,1e-05,1.13416]
[1778465088310,50.15,81521.23,0.0,-0.99371,1e-05,1.13416]
[1778465093490,50.15,81521.17,0.0,-0.99371,1e-05,1.1341]
[1778465094497,50.15,81516.61,0.0,-0.99373,1e-05,1.13002]
[1778465095653,50.15,81516.61,0.0,-0.99373,1e-05,1.13002]
[1778465095809,50.15,81516.61,0.0,-0.99373,1e-05,1.13002]
[1778465096248,50.15,81516.82,0.0,-0.99373,1e-05,1.13021]
[1778465096308,50.15,81516.82,0.0,-0.99373,1e-05,1.13021]
[1778465096511,50.15,81517.68,0.0,-0.99373,1e-05,1.13098]
[1778465101546,50.15,81513.92,0.0,-0.99375,1e-05,1.12762]
[1778465104423,50.15,81514.12,0.0,-0.99375,1e-05,1.1278]
[1778465109602,50.15,81515.58,0.0,-0.99374,1e-05,1.1291]
[1778465114637,50.15,81515.11,0.0,-0.99374,1e-05,1.12868]
[1778465120679,50.15,81515.25,0.0,-0.99374,1e-05,1.12881]
[1778465124707,50.15,81518.31,0.0,-0.99372,1e-05,1.13154]
[1778465126089,50.15,81518.75,0.0,-0.99372,1e-05,1.13194]
[1778465126309,50.15,81518.75,0.0,-0.99372,1e-05,1.13194]
[1778465129742,50.15,81512.52,0.0,-0.99376,1e-05,1.12637]
[1778465130502,50.15,81512.52,0.0,-0.99376,1e-05,1.12637]
[1778465130565,50.15,81512.52,0.0,-0.99376,1e-05,1.12637]
[1778465130749,50.15,81510.81,0.0,-0.99377,1e-05,1.12485]
[1778465131756,50.15,81498.61,0.0,-0.99384,1e-05,1.11276]
[1778465132777,50.15,81493.09,0.0,-0.99387,1e-05,1.1079]
[1778465133778,50.15,81483.86,0.0,-0.99392,1e-05,1.09981]
[1778465134787,50.15,81495.39,0.0,-0.99386,1e-05,1.10993]
[1778465135794,50.15,81503.76,0.0,-0.99381,1e-05,1.11732]
[1778465136801,50.15,81507.86,0.0,-0.99379,1e-05,1.12095]
[1778465137808,50.15,81514.42,0.0,-0.99375,1e-05,1.12679]
[1778465137928,50.15,81514.42,0.0,-0.99375,1e-05,1.12679]
[1778465138075,50.15,81514.42,0.0,-0.99375,1e-05,1.12679]
[1778465139588,50.15,81515.87,0.0,-0.99374,1e-05,1.12808]
[1778465139807,50.15,81515.87,0.0,-0.99374,1e-05,1.12808]
[1778465139822,50.15,81515.88,0.0,-0.99374,1e-05,1.12809]
[1778465143435,50.15,81518.73,0.0,-0.99373,1e-05,1.13064]
[1778465143559,50.15,81518.73,0.0,-0.99373,1e-05,1.13064]
[1778465152913,50.15,81529.08,0.0,-0.99367,1e-05,1.13992]
[1778465153920,50.15,81537.44,0.0,-0.99363,1e-05,1.14747]
[1778465154927,50.15,81536.32,0.0,-0.99363,1e-05,1.14645]
[1778465155484,50.15,81536.32,0.0,-0.99363,1e-05,1.14645]
[1778465155557,50.15,81536.32,0.0,-0.99363,1e-05,1.14645]
[1778465157900,50.15,81533.79,0.0,-0.99365,1e-05,1.14417]
[1778465157910,50.15,81535.05,0.0,-0.99364,1e-05,1.14531]
[1778465158064,50.15,81535.05,0.0,-0.99364,1e-05,1.14531]
[1778465161943,50.15,81528.28,0.0,-0.99368,1e-05,1.1392]
[1778465162060,50.15,81528.28,0.0,-0.99368,1e-05,1.1392]
[1778465164558,50.15,81525.46,0.0,-0.99369,1e-05,1.13667]
[1778465164641,50.15,81513.56,0.0,-0.99376,1e-05,1.12602]
[1778465164999,50.15,81496.51,0.0,-0.99385,1e-05,1.11091]
[1778465166005,50.15,81490.7,0.0,-0.99388,1e-05,1.1058]
[1778465168538,50.15,81491.06,0.0,-0.99388,1e-05,1.10612]
[1778465168560,50.15,81491.06,0.0,-0.99388,1e-05,1.10612]
[1778465171040,50.15,81484.7,0.0,-0.99391,1e-05,1.10055]
[1778465172988,50.15,81483.99,0.0,-0.99392,1e-05,1.09993]
[1778465173062,50.15,81483.99,0.0,-0.99392,1e-05,1.09993]
[1778465174401,50.15,81484.03,0.0,-0.99392,1e-05,1.09996]
[1778465174561,50.15,81484.03,0.0,-0.99392,1e-05,1.09996]
[1778465174611,50.15,81483.49,0.0,-0.99392,1e-05,1.09949]
[1778465180186,50.15,81483.5,0.0,-0.99392,1e-05,1.0995]
[1778465180308,50.15,81483.5,0.0,-0.99392,1e-05,1.0995]
[1778465185139,50.15,81488.93,0.0,-0.99389,1e-05,1.10425]
[1778465186098,50.15,81488.93,0.0,-0.99389,1e-05,1.10425]
[1778465186309,50.15,81488.93,0.0,-0.99389,1e-05,1.10425]
[1778465186358,50.15,81484.04,0.0,-0.99392,1e-05,1.09997]
[1778465187429,50.15,81484.04,0.0,-0.99392,1e-05,1.09997]
[1778465187485,50.15,81484.04,0.0,-0.99392,1e-05,1.09997]
[1778465187530,50.15,81483.21,0.0,-0.99392,1e-05,1.09924]
[1778465192188,50.15,81488.16,0.0,-0.9939,1e-05,1.10232]
[1778465193061,50.15,81488.16,0.0,-0.9939,1e-05,1.10232]
[1778465193310,50.15,81488.16,0.0,-0.9939,1e-05,1.10232]
[1778465196407,50.15,81488.15,0.0,-0.9939,1e-05,1.10231]
[1778465196558,50.15,81488.15,0.0,-0.9939,1e-05,1.10231]
[1778465196684,50.15,81488.15,0.0,-0.9939,1e-05,1.10231]
[1778465196811,50.15,81488.15,0.0,-0.9939,1e-05,1.10231]
[1778465196912,50.15,81487.55,0.0,-0.99391,1e-05,1.10178]
[1778465198873,50.15,81487.95,0.0,-0.9939,1e-05,1.10213]
[1778465198910,50.15,81496.6,0.0,-0.99386,1e-05,1.10973]
[1778465199073,50.15,81496.6,0.0,-0.99386,1e-05,1.10973]
[1778465199237,50.15,81502.52,0.0,-0.99382,1e-05,1.11495]
[1778465200244,50.15,81504.68,0.0,-0.99381,1e-05,1.11686]
[1778465201892,50.15,81504.68,0.0,-0.99381,1e-05,1.11686]
[1778465201965,50.15,81500.25,0.0,-0.99384,1e-05,1.11294]
[1778465202068,50.15,81500.25,0.0,-0.99384,1e-05,1.11294]
[1778465202102,50.15,81500.25,0.0,-0.99384,1e-05,1.11294]
[1778465202313,50.15,81500.25,0.0,-0.99384,1e-05,1.11294]
[1778465202381,50.15,81499.28,0.0,-0.99384,1e-05,1.11209]
[1778465206894,50.15,81499.71,0.0,-0.99384,1e-05,1.11247]
[1778465206909,50.15,81496.33,0.0,-0.99386,1e-05,1.10949]
[1778465207063,50.15,81496.33,0.0,-0.99386,1e-05,1.10949]
[1778465212329,50.15,81494.1,0.0,-0.99387,1e-05,1.10753]
[1778465216357,50.15,81485.63,0.0,-0.99392,1e-05,1.1001]
[1778465217165,50.15,81485.63,0.0,-0.99392,1e-05,1.1001]
[1778465217309,50.15,81485.63,0.0,-0.99392,1e-05,1.1001]
[1778465217364,50.15,81480.24,0.0,-0.99394,1e-05,1.0954]
[1778465218715,50.15,81480.24,0.0,-0.99394,1e-05,1.0954]
[1778465218808,50.15,81480.24,0.0,-0.99394,1e-05,1.0954]
[1778465218909,50.15,81479.35,0.0,-0.99395,1e-05,1.09462]
[1778465223343,50.15,81479.61,0.0,-0.99395,1e-05,1.09485]
[1778465223563,50.15,81479.61,0.0,-0.99395,1e-05,1.09485]
[1778465227434,50.15,81475.3,0.0,-0.99397,1e-05,1.0911]
[1778465229325,50.15,81474.24,0.0,-0.99398,1e-05,1.09018]
[1778465229558,50.15,81474.24,0.0,-0.99398,1e-05,1.09018]
[1778465229659,50.15,81470.41,0.0,-0.994,1e-05,1.08687]
[1778465230677,50.15,81470.41,0.0,-0.994,1e-05,1.08687]
[1778465230808,50.15,81470.41,0.0,-0.994,1e-05,1.08687]
[1778465230889,50.15,81468.04,0.0,-0.99401,1e-05,1.08482]
[1778465232460,50.15,81467.85,0.0,-0.99401,1e-05,1.08465]
[1778465232537,50.15,81467.85,0.0,-0.99401,1e-05,1.08465]
[1778465232547,50.15,81462.83,0.0,-0.99404,1e-05,1.08032]
[1778465233476,50.15,81458.62,0.0,-0.99406,1e-05,1.0767]
[1778465234483,50.15,81454.49,0.0,-0.99408,1e-05,1.07316]
[1778465235354,50.15,81454.49,0.0,-0.99408,1e-05,1.07316]
[1778465235558,50.15,81454.49,0.0,-0.99408,1e-05,1.07316]
[1778465235660,50.15,81454.39,0.0,-0.99408,1e-05,1.07307]
[1778465238055,50.15,81453.19,0.0,-0.99409,1e-05,1.07205]
[1778465238309,50.15,81453.19,0.0,-0.99409,1e-05,1.07205]
[1778465239518,50.15,81430.49,0.0,-0.99421,1e-05,1.05277]
[1778465240525,50.15,81423.34,0.0,-0.99424,1e-05,1.04676]
[1778465242539,50.15,81421.3,0.0,-0.99425,1e-05,1.04505]
[1778465244044,50.15,81421.52,0.0,-0.99425,1e-05,1.04523]
[1778465244058,50.15,81421.52,0.0,-0.99425,1e-05,1.04523]
[1778465245560,50.15,81406.83,0.0,-0.99433,1e-05,1.03299]
[1778465246567,50.15,81396.55,0.0,-0.99438,1e-05,1.02449]
[1778465247574,50.15,81391.94,0.0,-0.9944,0.0,1.0207]
[1778465251609,50.15,81362.09,0.0,-0.99455,0.0,0.99526]
[1778465252616,50.15,81355.49,0.0,-0.99459,0.0,0.98996]
[1778465253623,50.15,81363.79,0.0,-0.99455,0.0,0.99663]
[1778465254631,50.15,81368.24,0.0,-0.99452,0.0,1.00022]
[1778465258658,50.15,81370.48,0.0,-0.99451,0.0,1.00203]
[1778465259665,50.15,81376.47,0.0,-0.99448,0.0,1.00688]
[1778465261679,50.15,81383.03,0.0,-0.99445,0.0,1.01222]
[1778465265454,50.15,81384.96,0.0,-0.99444,0.0,1.0138]
[1778465265559,50.15,81384.96,0.0,-0.99444,0.0,1.0138]
[1778465268728,50.15,81388.66,0.0,-0.99442,0.0,1.01682]
[1778465269933,50.15,81388.66,0.0,-0.99442,0.0,1.01682]
[1778465270059,50.15,81388.66,0.0,-0.99442,0.0,1.01682]
[1778465270890,50.15,81391.23,0.0,-0.99441,0.0,1.01893]
[1778465271043,50.15,81391.23,0.0,-0.99441,0.0,1.01893]
[1778465270992,50.15,81391.94,0.0,-0.99441,0.0,1.01951]
[1778465271749,50.15,81394.74,0.0,-0.99439,1e-05,1.02181]
[1778465274770,50.15,81400.17,0.0,-0.99437,1e-05,1.02628]
[1778465276241,50.15,81402.35,0.0,-0.99436,1e-05,1.02808]
[1778465276307,50.15,81402.35,0.0,-0.99436,1e-05,1.02808]
[1778465277791,50.15,81407.33,0.0,-0.99433,1e-05,1.0322]
[1778465279642,50.15,81408.95,0.0,-0.99432,1e-05,1.03355]
[1778465279811,50.15,81408.95,0.0,-0.99432,1e-05,1.03355]
[1778465279872,50.15,81406.37,0.0,-0.99434,1e-05,1.03141]
[1778465281711,50.15,81406.54,0.0,-0.99433,1e-05,1.03155]
[1778465281809,50.15,81406.54,0.0,-0.99433,1e-05,1.03155]
[1778465281819,50.15,81397.63,0.0,-0.99438,1e-05,1.02419]
[1778465282826,50.15,81397.29,0.0,-0.99438,1e-05,1.02391]
[1778465283833,50.15,81392.39,0.0,-0.99441,0.0,1.01988]
[1778465284159,50.15,81392.39,0.0,-0.99441,0.0,1.01988]
[1778465284309,50.15,81392.39,0.0,-0.99441,0.0,1.01988]
[1778465284651,50.15,81392.39,0.0,-0.99441,0.0,1.01988]
[1778465284808,50.15,81392.39,0.0,-0.99441,0.0,1.01988]
[1778465284840,50.15,81385.58,0.0,-0.99444,0.0,1.0143]
[1778465286854,50.15,81385.9,0.0,-0.99444,0.0,1.01456]
[1778465287492,50.15,81385.9,0.0,-0.99444,0.0,1.01456]
[1778465287558,50.15,81385.9,0.0,-0.99444,0.0,1.01456]
[1778465287861,50.15,81394.72,0.0,-0.99439,1e-05,1.02179]
[1778465288868,50.15,81403.34,0.0,-0.99435,1e-05,1.0289]
[1778465289702,50.15,81403.34,0.0,-0.99435,1e-05,1.0289]
[1778465289811,50.15,81403.34,0.0,-0.99435,1e-05,1.0289]
[1778465289875,50.15,81406.24,0.0,-0.99434,1e-05,1.0313]
[1778465294248,50.15,81407.47,0.0,-0.99433,1e-05,1.03232]
[1778465294308,50.15,81407.47,0.0,-0.99433,1e-05,1.03232]
[1778465294911,50.15,81408.34,0.0,-0.99433,1e-05,1.03304]
[1778465297932,50.15,81412.08,0.0,-0.99431,1e-05,1.03615]
[1778465298939,50.15,81416.62,0.0,-0.99428,1e-05,1.03993]
[1778465300566,50.15,81416.19,0.0,-0.99429,1e-05,1.03957]
[1778465300953,50.15,81409.09,0.0,-0.99432,1e-05,1.03366]
[1778465301225,50.15,81409.09,0.0,-0.99432,1e-05,1.03366]
[1778465301309,50.15,81409.09,0.0,-0.99432,1e-05,1.03366]
[1778465301960,50.15,81404.61,0.0,-0.99434,1e-05,1.02995]
[1778465306996,50.15,81400.18,0.0,-0.99437,1e-05,1.02629]
[1778465308005,50.15,81395.73,0.0,-0.99439,1e-05,1.02262]
[1778465309860,50.15,81395.66,0.0,-0.99439,1e-05,1.02257]
[1778465310059,50.15,81395.66,0.0,-0.99439,1e-05,1.02257]
[1778465312032,50.15,81399.21,0.0,-0.99438,1e-05,1.0243]
[1778465313702,50.15,81398.2,0.0,-0.99438,1e-05,1.02346]
[1778465313810,50.15,81398.2,0.0,-0.99438,1e-05,1.02346]
[1778465314046,50.15,81398.97,0.0,-0.99438,1e-05,1.0241]
[1778465314454,50.15,81398.97,0.0,-0.99438,1e-05,1.0241]
[1778465314559,50.15,81398.97,0.0,-0.99438,1e-05,1.0241]
[1778465320088,50.15,81398.93,0.0,-0.99438,1e-05,1.02407]
[1778465322772,50.15,81401.09,0.0,-0.99437,1e-05,1.02585]
[1778465322810,50.15,81401.09,0.0,-0.99437,1e-05,1.02585]
[1778465323109,50.15,81403.28,0.0,-0.99436,1e-05,1.02765]
[1778465324115,50.15,81403.28,0.0,-0.99436,1e-05,1.02765]
[1778465324309,50.15,81403.28,0.0,-0.99436,1e-05,1.02765]
[1778465326131,50.15,81412.01,0.0,-0.99431,1e-05,1.03489]
[1778465327160,50.15,81412.01,0.0,-0.99431,1e-05,1.03489]
[1778465327309,50.15,81412.01,0.0,-0.99431,1e-05,1.03489]
[1778465327978,50.15,81412.01,0.0,-0.99431,1e-05,1.03489]
[1778465328058,50.15,81412.01,0.0,-0.99431,1e-05,1.03489]
[1778465327996,50.15,81417.77,0.0,-0.99428,1e-05,1.03968]
[1778465333180,50.15,81420.0,0.0,-0.99427,1e-05,1.04155]
[1778465335198,50.15,81415.39,0.0,-0.9943,1e-05,1.0377]
[1778465336205,50.15,81401.43,0.0,-0.99437,1e-05,1.02613]
[1778465337421,50.15,81401.43,0.0,-0.99437,1e-05,1.02613]
[1778465337559,50.15,81401.43,0.0,-0.99437,1e-05,1.02613]
[1778465337650,50.15,81400.15,0.0,-0.99437,1e-05,1.02507]
[1778465338446,50.15,81400.15,0.0,-0.99437,1e-05,1.02507]
[1778465338559,50.15,81400.15,0.0,-0.99437,1e-05,1.02507]
[1778465342250,50.15,81407.87,0.0,-0.99433,1e-05,1.03145]
[1778465343707,50.15,81407.87,0.0,-0.99433,1e-05,1.03145]
[1778465343811,50.15,81407.87,0.0,-0.99433,1e-05,1.03145]
[1778465343912,50.15,81416.49,0.0,-0.99429,1e-05,1.03862]
[1778465344264,50.15,81413.77,0.0,-0.9943,1e-05,1.03635]
[1778465345237,50.15,81413.77,0.0,-0.9943,1e-05,1.03635]
[1778465345308,50.15,81413.77,0.0,-0.9943,1e-05,1.03635]
[1778465345392,50.15,81410.74,0.0,-0.99432,1e-05,1.03383]
[1778465347904,50.15,81408.74,0.0,-0.99433,1e-05,1.03217]
[1778465348060,50.15,81408.74,0.0,-0.99433,1e-05,1.03217]
[1778465348110,50.15,81411.14,0.0,-0.99432,1e-05,1.03417]
[1778465348733,50.15,81411.14,0.0,-0.99432,1e-05,1.03417]
[1778465348810,50.15,81411.14,0.0,-0.99432,1e-05,1.03417]
[1778465354334,50.15,81412.6,0.0,-0.99431,1e-05,1.03538]
[1778465355341,50.15,81415.24,0.0,-0.9943,1e-05,1.03758]
[1778465356785,50.15,81415.24,0.0,-0.9943,1e-05,1.03758]
[1778465356809,50.15,81415.24,0.0,-0.9943,1e-05,1.03758]
[1778465356886,50.15,81417.12,0.0,-0.99429,1e-05,1.03914]
[1778465357631,50.15,81417.12,0.0,-0.99429,1e-05,1.03914]
[1778465357808,50.15,81417.12,0.0,-0.99429,1e-05,1.03914]
[1778465359369,50.15,81423.83,0.0,-0.99425,1e-05,1.04475]
[1778465364404,50.15,81424.29,0.0,-0.99425,1e-05,1.04513]
[1778465366418,50.15,81417.92,0.0,-0.99428,1e-05,1.03981]
[1778465369598,50.15,81417.01,0.0,-0.99429,1e-05,1.03905]
[1778465369808,50.15,81417.01,0.0,-0.99429,1e-05,1.03905]
[1778465369909,50.15,81416.47,0.0,-0.99429,1e-05,1.0386]
[1778465370637,50.15,81416.47,0.0,-0.99429,1e-05,1.0386]
[1778465370809,50.15,81416.47,0.0,-0.99429,1e-05,1.0386]
[1778465376488,50.15,81405.78,0.0,-0.99435,1e-05,1.02852]
[1778465377722,50.15,81405.78,0.0,-0.99435,1e-05,1.02852]
[1778465377809,50.15,81405.78,0.0,-0.99435,1e-05,1.02852]
[1778465377823,50.15,81401.6,0.0,-0.99437,1e-05,1.02507]
[1778465378838,50.15,81401.6,0.0,-0.99437,1e-05,1.02507]
[1778465379059,50.15,81401.6,0.0,-0.99437,1e-05,1.02507]
[1778465384786,50.15,81402.68,0.0,-0.99437,1e-05,1.02596]
[1778465384808,50.15,81402.68,0.0,-0.99437,1e-05,1.02596]
[1778465384891,50.15,81402.49,0.0,-0.99437,1e-05,1.02581]
[1778465385721,50.15,81402.49,0.0,-0.99437,1e-05,1.02581]
[1778465385810,50.15,81402.49,0.0,-0.99437,1e-05,1.02581]
[1778465389579,50.15,81396.3,0.0,-0.9944,0.0,1.02071]
[1778465390678,50.15,81396.3,0.0,-0.9944,0.0,1.02071]
[1778465390809,50.15,81396.3,0.0,-0.9944,0.0,1.02071]
[1778465390910,50.15,81397.14,0.0,-0.99439,1e-05,1.0214]
[1778465391743,50.15,81397.14,0.0,-0.99439,1e-05,1.0214]
[1778465391809,50.15,81397.14,0.0,-0.99439,1e-05,1.0214]
[1778465397635,50.15,81395.87,0.0,-0.9944,0.0,1.02036]
[1778465399113,50.15,81395.87,0.0,-0.9944,0.0,1.02036]
[1778465398643,50.15,81399.06,0.0,-0.99438,1e-05,1.02298]
[1778465399310,50.15,81399.06,0.0,-0.99438,1e-05,1.02298]
[1778465399650,50.15,81408.92,0.0,-0.99434,1e-05,1.03112]
[1778465400613,50.15,81408.92,0.0,-0.99434,1e-05,1.03112]
[1778465400810,50.15,81408.92,0.0,-0.99434,1e-05,1.03112]
[1778465400911,50.15,81407.94,0.0,-0.99434,1e-05,1.03031]
[1778465402672,50.15,81410.35,0.0,-0.99433,1e-05,1.03231]
[1778465404448,50.15,81408.9,0.0,-0.99434,1e-05,1.03111]
[1778465404560,50.15,81408.9,0.0,-0.99434,1e-05,1.03111]
[1778465408000,50.15,81410.59,0.0,-0.99433,1e-05,1.03251]
[1778465408064,50.15,81410.59,0.0,-0.99433,1e-05,1.03251]
[1778465408102,50.15,81411.62,0.0,-0.99432,1e-05,1.03336]
[1778465411423,50.15,81411.37,0.0,-0.99432,1e-05,1.03316]
[1778465411560,50.15,81411.37,0.0,-0.99432,1e-05,1.03316]
[1778465416773,50.15,81411.0,0.0,-0.99432,1e-05,1.03285]
[1778465418787,50.15,81404.98,0.0,-0.99436,1e-05,1.02786]
[1778465419313,50.15,81404.98,0.0,-0.99436,1e-05,1.02786]
[1778465419563,50.15,81404.98,0.0,-0.99436,1e-05,1.02786]
[1778465420672,50.15,81404.98,0.0,-0.99436,1e-05,1.02786]
[1778465420811,50.15,81404.98,0.0,-0.99436,1e-05,1.02786]
[1778465420912,50.15,81404.9,0.0,-0.99436,1e-05,1.0278]
[1778465426843,50.15,81408.82,0.0,-0.99434,1e-05,1.03104]
[1778465427294,50.15,81408.82,0.0,-0.99434,1e-05,1.03104]
[1778465427309,50.15,81408.82,0.0,-0.99434,1e-05,1.03104]
[1778465427850,50.15,81413.03,0.0,-0.99431,1e-05,1.03453]
[1778465429481,50.15,81412.83,0.0,-0.99432,1e-05,1.03437]
[1778465429567,50.15,81412.83,0.0,-0.99432,1e-05,1.03437]
[1778465430871,50.15,81409.39,0.0,-0.99433,1e-05,1.03151]
[1778465431716,50.15,81409.39,0.0,-0.99433,1e-05,1.03151]
[1778465431807,50.15,81409.39,0.0,-0.99433,1e-05,1.03151]
[1778465431878,50.15,81405.83,0.0,-0.99436,1e-05,1.02737]
[1778465436238,50.15,81405.66,0.0,-0.99436,1e-05,1.02723]
[1778465436310,50.15,81405.66,0.0,-0.99436,1e-05,1.02723]
[1778465437920,50.15,81408.82,0.0,-0.99434,1e-05,1.02984]
[1778465439759,50.15,81407.66,0.0,-0.99435,1e-05,1.02888]
[1778465439809,50.15,81407.66,0.0,-0.99435,1e-05,1.02888]
[1778465440381,50.15,81406.05,0.0,-0.99436,1e-05,1.02755]
[1778465440558,50.15,81406.05,0.0,-0.99436,1e-05,1.02755]
[1778465440941,50.15,81410.0,0.0,-0.99434,1e-05,1.03082]
[1778465444178,50.15,81410.53,0.0,-0.99433,1e-05,1.03126]
[1778465444201,50.15,81412.8,0.0,-0.99432,1e-05,1.03314]
[1778465444308,50.15,81412.8,0.0,-0.99432,1e-05,1.03314]
[1778465446983,50.15,81421.15,0.0,-0.99428,1e-05,1.04009]
[1778465447620,50.15,81421.15,0.0,-0.99428,1e-05,1.04009]
[1778465447807,50.15,81421.15,0.0,-0.99428,1e-05,1.04009]
[1778465447990,50.15,81423.03,0.0,-0.99427,1e-05,1.04166]
[1778465449305,50.15,81424.47,0.0,-0.99426,1e-05,1.04287]
[1778465449562,50.15,81424.47,0.0,-0.99426,1e-05,1.04287]
[1778465458060,50.15,81425.71,0.0,-0.99426,1e-05,1.0439]
[1778465460877,50.15,81425.81,0.0,-0.99426,1e-05,1.04399]
[1778465461060,50.15,81425.81,0.0,-0.99426,1e-05,1.04399]
[1778465461142,50.15,81425.81,0.0,-0.99426,1e-05,1.04399]
[1778465462088,50.15,81423.65,0.0,-0.99427,1e-05,1.04218]
[1778465462701,50.15,81423.65,0.0,-0.99427,1e-05,1.04218]
[1778465462809,50.15,81423.65,0.0,-0.99427,1e-05,1.04218]
[1778465463095,50.15,81428.91,0.0,-0.99424,1e-05,1.04658]
[1778465464127,50.15,81434.96,0.0,-0.99421,1e-05,1.05167]
[1778465464273,50.15,81434.96,0.0,-0.99421,1e-05,1.05167]
[1778465464309,50.15,81434.96,0.0,-0.99421,1e-05,1.05167]
[1778465465736,50.15,81436.03,0.0,-0.9942,1e-05,1.05257]
[1778465465808,50.15,81436.03,0.0,-0.9942,1e-05,1.05257]
[1778465466116,50.15,81433.99,0.0,-0.99421,1e-05,1.05085]
[1778465469271,50.15,81434.52,0.0,-0.99421,1e-05,1.0513]
[1778465469308,50.15,81434.52,0.0,-0.99421,1e-05,1.0513]
[1778465475180,50.15,81434.86,0.0,-0.99421,1e-05,1.05159]
[1778465480216,50.15,81434.57,0.0,-0.99421,1e-05,1.05134]
[1778465483314,50.15,81434.22,0.0,-0.99421,1e-05,1.05105]
[1778465483558,50.15,81434.22,0.0,-0.99421,1e-05,1.05105]
[1778465484116,50.15,81434.22,0.0,-0.99421,1e-05,1.05105]
[1778465484243,50.15,81434.75,0.0,-0.99421,1e-05,1.05149]
[1778465484310,50.15,81434.75,0.0,-0.99421,1e-05,1.05149]
[1778465488515,50.15,81435.63,0.0,-0.99421,1e-05,1.05224]
[1778465490793,50.15,81435.63,0.0,-0.99421,1e-05,1.05224]
[1778465490811,50.15,81435.63,0.0,-0.99421,1e-05,1.05224]
[1778465490946,50.15,81434.88,0.0,-0.99421,1e-05,1.0516]
[1778465491898,50.15,81434.88,0.0,-0.99421,1e-05,1.0516]
[1778465492059,50.15,81434.88,0.0,-0.99421,1e-05,1.0516]
[1778465495915,50.15,81435.82,0.0,-0.99421,1e-05,1.05118]
[1778465496060,50.15,81435.82,0.0,-0.99421,1e-05,1.05118]
[1778465500266,50.15,81435.01,0.0,-0.99422,1e-05,1.0505]
[1778465500310,50.15,81435.69,0.0,-0.99421,1e-05,1.05107]
[1778465500355,50.15,81443.25,0.0,-0.99417,1e-05,1.05745]
[1778465501987,50.15,81443.25,0.0,-0.99417,1e-05,1.05745]
[1778465502061,50.15,81443.25,0.0,-0.99417,1e-05,1.05745]
[1778465502088,50.15,81443.76,0.0,-0.99417,1e-05,1.05788]
[1778465505045,50.15,81444.64,0.0,-0.99417,1e-05,1.05863]
[1778465505061,50.15,81444.64,0.0,-0.99417,1e-05,1.05863]
[1778465505146,50.15,81439.29,0.0,-0.99419,1e-05,1.0541]
[1778465506576,50.15,81438.77,0.0,-0.9942,1e-05,1.05367]
[1778465506810,50.15,81438.77,0.0,-0.9942,1e-05,1.05367]
[1778465506911,50.15,81439.36,0.0,-0.99419,1e-05,1.05416]
[1778465509953,50.15,81439.47,0.0,-0.99419,1e-05,1.05426]
[1778465510059,50.15,81439.47,0.0,-0.99419,1e-05,1.05426]
[1778465515631,50.15,81438.41,0.0,-0.9942,1e-05,1.05336]
[1778465515809,50.15,81438.41,0.0,-0.9942,1e-05,1.05336]
[1778465516113,50.15,81438.41,0.0,-0.9942,1e-05,1.05336]
[1778465516151,50.15,81439.62,0.0,-0.99419,1e-05,1.05438]
[1778465516310,50.15,81439.62,0.0,-0.99419,1e-05,1.05438]
[1778465516468,50.15,81441.43,0.0,-0.99418,1e-05,1.05591]
[1778465521505,50.15,81444.64,0.0,-0.99417,1e-05,1.05863]
[1778465522808,50.15,81444.64,0.0,-0.99417,1e-05,1.05863]
[1778465523061,50.15,81444.64,0.0,-0.99417,1e-05,1.05863]
[1778465523143,50.15,81452.9,0.0,-0.99412,1e-05,1.06565]
[1778465523519,50.15,81448.2,0.0,-0.99415,1e-05,1.06165]
[1778465524526,50.15,81446.48,0.0,-0.99416,1e-05,1.06019]
[1778465525384,50.15,81446.48,0.0,-0.99416,1e-05,1.06019]
[1778465525560,50.15,81446.48,0.0,-0.99416,1e-05,1.06019]
[1778465531575,50.15,81447.79,0.0,-0.99415,1e-05,1.0613]
[1778465534084,50.15,81447.06,0.0,-0.99415,1e-05,1.06068]
[1778465534308,50.15,81447.06,0.0,-0.99415,1e-05,1.06068]
[1778465534250,50.15,81446.94,0.0,-0.99415,1e-05,1.06058]
[1778465534596,50.15,81446.65,0.0,-0.99416,1e-05,1.06033]
[1778465535606,50.15,81441.42,0.0,-0.99418,1e-05,1.0559]
[1778465536611,50.15,81415.84,0.0,-0.99431,1e-05,1.03446]
[1778465537618,50.15,81411.27,0.0,-0.99434,1e-05,1.03067]
[1778465538625,50.15,81401.71,0.0,-0.99438,1e-05,1.02278]
[1778465539632,50.15,81399.46,0.0,-0.9944,1e-05,1.02093]
[1778465540639,50.15,81397.2,0.0,-0.99441,0.0,1.01907]
[1778465541646,50.15,81387.99,0.0,-0.99445,0.0,1.01154]
[1778465543660,50.15,81389.56,0.0,-0.99445,0.0,1.01282]
[1778465546667,50.15,81389.91,0.0,-0.99444,0.0,1.0131]
[1778465546808,50.15,81389.91,0.0,-0.99444,0.0,1.0131]
[1778465547688,50.15,81386.81,0.0,-0.99446,0.0,1.01057]
[1778465549413,50.15,81386.31,0.0,-0.99446,0.0,1.01017]
[1778465549559,50.15,81386.31,0.0,-0.99446,0.0,1.01017]
[1778465549702,50.15,81389.05,0.0,-0.99445,0.0,1.0124]
[1778465550456,50.15,81389.05,0.0,-0.99445,0.0,1.0124]
[1778465550560,50.15,81389.05,0.0,-0.99445,0.0,1.0124]
[1778465553730,50.15,81393.4,0.0,-0.99443,0.0,1.01477]
[1778465554674,50.15,81393.4,0.0,-0.99443,0.0,1.01477]
[1778465554809,50.15,81393.4,0.0,-0.99443,0.0,1.01477]
[1778465555744,50.15,81400.3,0.0,-0.9944,1e-05,1.02043]
[1778465557775,50.15,81401.52,0.0,-0.99439,1e-05,1.02143]
[1778465557808,50.15,81401.52,0.0,-0.99439,1e-05,1.02143]
[1778465557876,50.15,81401.42,0.0,-0.99439,1e-05,1.02135]
[1778465560787,50.15,81407.61,0.0,-0.99436,1e-05,1.02645]
[1778465561791,50.15,81414.32,0.0,-0.99433,1e-05,1.032]
[1778465562797,50.15,81412.21,0.0,-0.99434,1e-05,1.03025]
[1778465564340,50.15,81412.21,0.0,-0.99434,1e-05,1.03025]
[1778465564561,50.15,81413.46,0.0,-0.99433,1e-05,1.03129]
[1778465566825,50.15,81407.59,0.0,-0.99436,1e-05,1.02643]
[1778465569534,50.15,81406.54,0.0,-0.99437,1e-05,1.02556]
[1778465569564,50.15,81406.54,0.0,-0.99437,1e-05,1.02556]
[1778465574447,50.15,81407.01,0.0,-0.99436,1e-05,1.02595]
[1778465574558,50.15,81407.01,0.0,-0.99436,1e-05,1.02595]
[1778465574881,50.15,81409.87,0.0,-0.99435,1e-05,1.02831]
[1778465575469,50.15,81409.87,0.0,-0.99435,1e-05,1.02831]
[1778465575568,50.15,81409.87,0.0,-0.99435,1e-05,1.02831]
[1778465578909,50.15,81421.69,0.0,-0.99429,1e-05,1.03813]
[1778465579916,50.15,81427.37,0.0,-0.99426,1e-05,1.04287]
[1778465581894,50.15,81427.56,0.0,-0.99426,1e-05,1.04303]
[1778465582059,50.15,81427.56,0.0,-0.99426,1e-05,1.04303]
[1778465582160,50.15,81429.57,0.0,-0.99425,1e-05,1.04471]
[1778465582937,50.15,81427.86,0.0,-0.99426,1e-05,1.04328]
[1778465587972,50.15,81427.27,0.0,-0.99426,1e-05,1.04279]
[1778465589915,50.15,81427.27,0.0,-0.99426,1e-05,1.04279]
[1778465590068,50.15,81427.27,0.0,-0.99426,1e-05,1.04279]
[1778465590560,50.15,81427.16,0.0,-0.99426,1e-05,1.0427]
[1778465593007,50.15,81427.12,0.0,-0.99426,1e-05,1.04266]
[1778465599049,50.15,81431.79,0.0,-0.99424,1e-05,1.04658]
[1778465599979,50.15,81431.79,0.0,-0.99424,1e-05,1.04658]
[1778465602675,50.15,81434.47,0.0,-0.99422,1e-05,1.04883]
[1778465602808,50.15,81434.47,0.0,-0.99422,1e-05,1.04883]
[1778465604084,50.15,81440.75,0.0,-0.99419,1e-05,1.05412]
[1778465604880,50.15,81440.75,0.0,-0.99419,1e-05,1.05412]
[1778465605065,50.15,81440.75,0.0,-0.99419,1e-05,1.05412]
[1778465605091,50.15,81444.39,0.0,-0.99417,1e-05,1.05719]
[1778465608683,50.15,81446.81,0.0,-0.99416,1e-05,1.05924]
[1778465608808,50.15,81446.81,0.0,-0.99416,1e-05,1.05924]
[1778465609119,50.15,81447.41,0.0,-0.99416,1e-05,1.05975]
[1778465610564,50.15,81449.15,0.0,-0.99415,1e-05,1.06123]
[1778465612140,50.15,81444.53,0.0,-0.99418,1e-05,1.05609]
[1778465614729,50.15,81441.93,0.0,-0.99419,1e-05,1.05389]
[1778465614809,50.15,81441.93,0.0,-0.99419,1e-05,1.05389]
[1778465615161,50.15,81438.62,0.0,-0.99421,1e-05,1.0511]
[1778465616510,50.15,81438.0,0.0,-0.99421,1e-05,1.05058]
[1778465616564,50.15,81438.0,0.0,-0.99421,1e-05,1.05058]
[1778465617175,50.15,81437.52,0.0,-0.99422,1e-05,1.05018]
[1778465621160,50.15,81434.61,0.0,-0.99423,1e-05,1.04773]
[1778465621311,50.15,81434.61,0.0,-0.99423,1e-05,1.04773]
[1778465622211,50.15,81426.58,0.0,-0.99427,1e-05,1.041]
[1778465623218,50.15,81423.57,0.0,-0.99429,1e-05,1.03849]
[1778465623629,50.15,81423.57,0.0,-0.99429,1e-05,1.03849]
[1778465623811,50.15,81423.57,0.0,-0.99429,1e-05,1.03849]
[1778465624225,50.15,81415.52,0.0,-0.99433,1e-05,1.03179]
[1778465625232,50.15,81412.12,0.0,-0.99434,1e-05,1.02898]
[1778465626009,50.15,81412.12,0.0,-0.99434,1e-05,1.02898]
[1778465626058,50.15,81412.12,0.0,-0.99434,1e-05,1.02898]
[1778465627414,50.15,81412.29,0.0,-0.99434,1e-05,1.02912]
[1778465627559,50.15,81411.97,0.0,-0.99435,1e-05,1.02885]
[1778465628253,50.15,81411.54,0.0,-0.99435,1e-05,1.0285]
[1778465633289,50.15,81410.58,0.0,-0.99435,1e-05,1.0277]
[1778465634296,50.15,81405.21,0.0,-0.99438,1e-05,1.02327]
[1778465634981,50.15,81405.21,0.0,-0.99438,1e-05,1.02327]
[1778465635059,50.15,81405.21,0.0,-0.99438,1e-05,1.02327]
[1778465635303,50.15,81397.72,0.0,-0.99442,0.0,1.01712]
[1778465636310,50.15,81392.81,0.0,-0.99444,0.0,1.0131]
[1778465637317,50.15,81388.53,0.0,-0.99446,0.0,1.00961]
[1778465639121,50.15,81388.19,0.0,-0.99446,0.0,1.00933]
[1778465639309,50.15,81388.19,0.0,-0.99446,0.0,1.00933]
[1778465639331,50.15,81387.56,0.0,-0.99447,0.0,1.00882]
[1778465644366,50.15,81387.7,0.0,-0.99447,0.0,1.00893]
[1778465646380,50.15,81379.5,0.0,-0.99451,0.0,1.00228]
[1778465647387,50.15,81366.46,0.0,-0.99457,0.0,0.99177]
[1778465648394,50.15,81362.38,0.0,-0.99459,0.0,0.9885]
[1778465653429,50.15,81361.16,0.0,-0.9946,0.0,0.98752]
[1778465654195,50.15,81361.16,0.0,-0.9946,0.0,0.98752]
[1778465654309,50.15,81361.16,0.0,-0.9946,0.0,0.98752]
[1778465654436,50.15,81365.25,0.0,-0.99458,0.0,0.9908]
[1778465657457,50.15,81373.89,0.0,-0.99453,0.0,0.99774]
[1778465659381,50.15,81373.89,0.0,-0.99453,0.0,0.99774]
[1778465659400,50.15,81378.67,0.0,-0.99451,0.0,1.00161]
[1778465659560,50.15,81378.67,0.0,-0.99451,0.0,1.00161]
[1778465660377,50.15,81378.67,0.0,-0.99451,0.0,1.00161]
[1778465660558,50.15,81379.32,0.0,-0.99451,0.0,1.00213]
[1778465660659,50.15,81379.29,0.0,-0.99451,0.0,1.00211]
[1778465666844,50.15,81382.24,0.0,-0.99449,0.0,1.0045]
[1778465667067,50.15,81382.24,0.0,-0.99449,0.0,1.0045]
[1778465672562,50.15,81382.05,0.0,-0.9945,0.0,1.00317]
[1778465676732,50.15,81382.18,0.0,-0.9945,0.0,1.00327]
[1778465676810,50.15,81382.18,0.0,-0.9945,0.0,1.00327]
[1778465678286,50.15,81381.97,0.0,-0.9945,0.0,1.0031]
[1778465678309,50.15,81381.97,0.0,-0.9945,0.0,1.0031]
[1778465678387,50.15,81382.28,0.0,-0.9945,0.0,1.00335]
[1778465684648,50.15,81380.79,0.0,-0.99451,0.0,1.00215]
[1778465686956,50.15,81380.76,0.0,-0.99451,0.0,1.00212]
[1778465687060,50.15,81380.76,0.0,-0.99451,0.0,1.00212]
[1778465690785,50.15,81384.18,0.0,-0.99449,0.0,1.00489]
[1778465690809,50.15,81384.18,0.0,-0.99449,0.0,1.00489]
[1778465690828,50.15,81385.23,0.0,-0.99449,0.0,1.00575]
[1778465692128,50.15,81385.23,0.0,-0.99449,0.0,1.00575]
[1778465692308,50.15,81385.23,0.0,-0.99449,0.0,1.00575]
[1778465692398,50.15,81390.47,0.0,-0.99446,0.0,1.01001]
[1778465692704,50.15,81393.49,0.0,-0.99444,0.0,1.01247]
[1778465695227,50.15,81393.44,0.0,-0.99444,0.0,1.01243]
[1778465695309,50.15,81393.44,0.0,-0.99444,0.0,1.01243]
[1778465695410,50.15,81393.42,0.0,-0.99444,0.0,1.01241]
[1778465699006,50.15,81393.26,0.0,-0.99445,0.0,1.01228]
[1778465699061,50.15,81393.26,0.0,-0.99445,0.0,1.01228]
[1778465700760,50.15,81386.29,0.0,-0.99448,0.0,1.00661]
[1778465702452,50.15,81386.29,0.0,-0.99448,0.0,1.00661]
[1778465701767,50.15,81370.87,0.0,-0.99456,0.0,0.99414]
[1778465702557,50.15,81370.87,0.0,-0.99456,0.0,0.99414]
[1778465702774,50.15,81371.53,0.0,-0.99455,0.0,0.99467]
[1778465704320,50.15,81371.53,0.0,-0.99455,0.0,0.99467]
[1778465704412,50.15,81371.46,0.0,-0.99455,0.0,0.99462]
[1778465704559,50.15,81371.46,0.0,-0.99455,0.0,0.99462]
[1778465705795,50.15,81366.64,0.0,-0.99458,0.0,0.99075]
[1778465707199,50.15,81366.64,0.0,-0.99458,0.0,0.99075]
[1778465707309,50.15,81366.64,0.0,-0.99458,0.0,0.99075]
[1778465712182,50.15,81365.12,0.0,-0.99458,0.0,0.98953]
[1778465712309,50.15,81365.12,0.0,-0.99458,0.0,0.98953]
[1778465712356,50.15,81355.15,0.0,-0.99463,0.0,0.98157]
[1778465713853,50.15,81351.21,0.0,-0.99465,0.0,0.97844]
[1778465715533,50.15,81351.64,0.0,-0.99465,0.0,0.97878]
[1778465715567,50.15,81351.64,0.0,-0.99465,0.0,0.97878]
[1778465717744,50.15,81349.4,0.0,-0.99466,0.0,0.977]
[1778465717811,50.15,81349.4,0.0,-0.99466,0.0,0.977]
[1778465717881,50.15,81346.97,0.0,-0.99467,0.0,0.97508]
[1778465719635,50.15,81346.49,0.0,-0.99467,0.0,0.9747]
[1778465719808,50.15,81346.49,0.0,-0.99467,0.0,0.9747]
[1778465720902,50.15,81341.29,0.0,-0.9947,0.0,0.97059]
[1778465721909,50.15,81328.81,0.0,-0.99476,0.0,0.9608]
[1778465722920,50.15,81308.2,0.0,-0.99485,0.0,0.9448]
[1778465723924,50.15,81297.65,0.0,-0.9949,0.0,0.9367]
[1778465724931,50.15,81293.08,0.0,-0.99492,0.0,0.93321]
[1778465725938,50.15,81293.11,0.0,-0.99492,0.0,0.93323]
[1778465728959,50.15,81298.09,0.0,-0.9949,0.0,0.93704]
[1778465733321,50.15,81296.21,0.0,-0.99492,0.0,0.93448]
[1778465733420,50.15,81299.15,0.0,-0.9949,0.0,0.93673]
[1778465733559,50.15,81299.15,0.0,-0.9949,0.0,0.93673]
[1778465733994,50.15,81296.07,0.0,-0.99492,0.0,0.93437]
[1778465735011,50.15,81283.19,0.0,-0.99498,0.0,0.92458]
[1778465735619,50.15,81283.19,0.0,-0.99498,0.0,0.92458]
[1778465736038,50.15,81238.64,0.0,-0.99517,0.0,0.89138]
[1778465737021,50.15,81225.43,0.0,-0.99523,0.0,0.88172]
[1778465738027,50.15,81224.04,0.0,-0.99524,0.0,0.88071]
[1778465739109,50.15,81224.04,0.0,-0.99524,0.0,0.88071]
[1778465740041,50.15,81215.66,0.0,-0.99527,0.0,0.87464]
[1778465741048,50.15,81211.05,0.0,-0.99529,0.0,0.87132]
[1778465742055,50.15,81203.68,0.0,-0.99533,0.0,0.86602]
[1778465743062,50.15,81197.79,0.0,-0.99535,0.0,0.86181]
[1778465744069,50.15,81188.3,0.0,-0.99539,0.0,0.85506]
[1778465745076,50.15,81192.09,0.0,-0.99537,0.0,0.85775]
[1778465748097,50.15,81186.96,0.0,-0.9954,0.0,0.85411]
[1778465752126,50.15,81194.65,0.0,-0.99536,0.0,0.85957]
[1778465753133,50.15,81204.63,0.0,-0.99532,0.0,0.8667]
[1778465754140,50.15,81207.13,0.0,-0.99531,0.0,0.8685]
[1778465755147,50.15,81202.97,0.0,-0.99533,0.0,0.86551]
[1778465757161,50.15,81208.7,0.0,-0.9953,0.0,0.86963]
[1778465759175,50.15,81213.68,0.0,-0.99528,0.0,0.87321]
[1778465760574,50.15,81213.68,0.0,-0.99528,0.0,0.87321]
[1778465761311,50.15,81211.71,0.0,-0.99529,0.0,0.87179]
[1778465761350,50.15,81214.86,0.0,-0.99528,0.0,0.87406]
[1778465768269,50.15,81215.98,0.0,-0.99527,0.0,0.87487]
[1778465768309,50.15,81215.98,0.0,-0.99527,0.0,0.87487]
[1778465768311,50.15,81216.12,0.0,-0.99527,0.0,0.87497]
[1778465768844,50.15,81216.12,0.0,-0.99527,0.0,0.87497]
[1778465772273,50.15,81222.95,0.0,-0.99524,0.0,0.87992]
[1778465772624,50.15,81222.95,0.0,-0.99524,0.0,0.87992]
[1778465774287,50.15,81229.31,0.0,-0.99522,0.0,0.88455]
[1778465777197,50.15,81229.23,0.0,-0.99522,0.0,0.88449]
[1778465777313,50.15,81229.23,0.0,-0.99522,0.0,0.88449]
[1778465777403,50.15,81228.43,0.0,-0.99522,0.0,0.88391]
[1778465778315,50.15,81218.38,0.0,-0.99526,0.0,0.87661]
[1778465779322,50.15,81215.31,0.0,-0.99528,0.0,0.87439]
[1778465784363,50.15,81212.98,0.0,-0.99529,0.0,0.87271]
[1778465786552,50.15,81212.11,0.0,-0.99529,0.0,0.87208]
[1778465792582,50.15,81212.22,0.0,-0.99529,0.0,0.8711]
[1778465792419,50.15,81226.45,0.0,-0.99523,0.0,0.8814]
[1778465793426,50.15,81228.74,0.0,-0.99522,0.0,0.88306]
[1778465795192,50.15,81229.31,0.0,-0.99522,0.0,0.88348]
[1778465795311,50.15,81229.31,0.0,-0.99522,0.0,0.88348]
[1778465795440,50.15,81230.7,0.0,-0.99521,0.0,0.88449]
[1778465798461,50.15,81227.23,0.0,-0.99523,0.0,0.88196]
[1778465799468,50.15,81219.16,0.0,-0.99526,0.0,0.87611]
[1778465800475,50.15,81219.34,0.0,-0.99526,0.0,0.87624]
[1778465801482,50.15,81215.09,0.0,-0.99528,0.0,0.87317]
[1778465803496,50.15,81233.03,0.0,-0.9952,0.0,0.88619]
[1778465804503,50.15,81243.21,0.0,-0.99516,0.0,0.89365]
[1778465805510,50.15,81239.43,0.0,-0.99518,0.0,0.89088]
[1778465806517,50.15,81235.75,0.0,-0.99519,0.0,0.88818]
[1778465807524,50.15,81232.54,0.0,-0.99521,0.0,0.88583]
[1778465809538,50.15,81235.54,0.0,-0.99519,0.0,0.88803]
[1778465810545,50.15,81240.59,0.0,-0.99517,0.0,0.89173]
[1778465812559,50.15,81244.63,0.0,-0.99515,0.0,0.8947]
[1778465813566,50.15,81250.61,0.0,-0.99513,0.0,0.89911]
[1778465816588,50.15,81246.42,0.0,-0.99515,0.0,0.89602]
[1778465817594,50.15,81251.2,0.0,-0.99512,0.0,0.89955]
[1778465818601,50.15,81243.53,0.0,-0.99516,0.0,0.89389]
[1778465819608,50.15,81243.94,0.0,-0.99516,0.0,0.89419]
[1778465821623,50.15,81251.67,0.0,-0.99512,0.0,0.8999]
[1778465822630,50.15,81245.73,0.0,-0.99515,0.0,0.89551]
[1778465825651,50.15,81252.29,0.0,-0.99512,0.0,0.90035]
[1778465828326,50.15,81254.48,0.0,-0.99511,0.0,0.90198]
[1778465836730,50.15,81257.02,0.0,-0.9951,0.0,0.90386]
[1778465843627,50.15,81256.8,0.0,-0.9951,0.0,0.9037]
[1778465844314,50.15,81263.47,0.0,-0.99507,0.0,0.90866]
[1778465845309,50.15,81263.47,0.0,-0.99507,0.0,0.90866]
[1778465845410,50.15,81266.73,0.0,-0.99506,0.0,0.9111]
[1778465845791,50.15,81272.08,0.0,-0.99503,0.0,0.91511]
[1778465848814,50.15,81282.61,0.0,-0.99498,0.0,0.92304]
[1778465849821,50.15,81283.34,0.0,-0.99498,0.0,0.92359]
[1778465851835,50.15,81267.46,0.0,-0.99506,0.0,0.91055]
[1778465852842,50.15,81244.44,0.0,-0.99516,0.0,0.89348]
[1778465853849,50.15,81242.86,0.0,-0.99517,0.0,0.89232]
[1778465855863,50.15,81237.77,0.0,-0.99519,0.0,0.88858]
[1778465856870,50.15,81241.81,0.0,-0.99517,0.0,0.89155]
[1778465859051,50.15,81241.13,0.0,-0.99517,0.0,0.89105]
[1778465859060,50.15,81241.13,0.0,-0.99517,0.0,0.89105]
[1778465859149,50.15,81240.95,0.0,-0.99518,0.0,0.89091]
[1778465860898,50.15,81246.65,0.0,-0.99515,0.0,0.89511]
[1778465862912,50.15,81248.04,0.0,-0.99514,0.0,0.89613]
[1778465864949,50.15,81246.42,0.0,-0.99515,0.0,0.89494]
[1778465865058,50.15,81246.42,0.0,-0.99515,0.0,0.89494]
[1778465867947,50.15,81252.91,0.0,-0.99512,0.0,0.89973]
[1778465868954,50.15,81255.89,0.0,-0.99511,0.0,0.90193]
[1778465870248,50.15,81255.89,0.0,-0.99511,0.0,0.90193]
[1778465870309,50.15,81255.89,0.0,-0.99511,0.0,0.90193]
[1778465870374,50.15,81256.22,0.0,-0.99511,0.0,0.90218]
[1778465871975,50.15,81262.53,0.0,-0.99508,0.0,0.90687]
[1778465872982,50.15,81267.96,0.0,-0.99506,0.0,0.91092]
[1778465874996,50.15,81262.63,0.0,-0.99508,0.0,0.90694]
[1778465876303,50.15,81262.63,0.0,-0.99508,0.0,0.90694]
[1778465876308,50.15,81262.63,0.0,-0.99508,0.0,0.90694]
[1778465878017,50.15,81267.68,0.0,-0.99506,0.0,0.91071]
[1778465880036,50.15,81269.76,0.0,-0.99505,0.0,0.91227]
[1778465880854,50.15,81269.76,0.0,-0.99505,0.0,0.91227]
[1778465881059,50.15,81269.76,0.0,-0.99505,0.0,0.91227]
[1778465881224,50.15,81269.76,0.0,-0.99505,0.0,0.91227]
[1778465881309,50.15,81269.76,0.0,-0.99505,0.0,0.91227]
[1778465881325,50.15,81268.94,0.0,-0.99505,0.0,0.91165]
[1778465882050,50.15,81264.84,0.0,-0.99507,0.0,0.90859]
[1778465883057,50.15,81261.93,0.0,-0.99508,0.0,0.90642]
[1778465885953,50.15,81263.29,0.0,-0.99508,0.0,0.90744]
[1778465886059,50.15,81263.29,0.0,-0.99508,0.0,0.90744]
[1778465886098,50.15,81263.29,0.0,-0.99508,0.0,0.90744]
[1778465886309,50.15,81263.29,0.0,-0.99508,0.0,0.90744]
[1778465886359,50.15,81262.47,0.0,-0.99508,0.0,0.90682]
[1778465888092,50.15,81266.89,0.0,-0.99506,0.0,0.91012]
[1778465891095,50.15,81268.52,0.0,-0.99505,0.0,0.91134]
[1778465891248,50.15,81268.52,0.0,-0.99505,0.0,0.91134]
[1778465891308,50.15,81268.52,0.0,-0.99505,0.0,0.91134]
[1778465891349,50.15,81268.59,0.0,-0.99505,0.0,0.91139]
[1778465897156,50.15,81269.84,0.0,-0.99505,0.0,0.91233]
[1778465898162,50.15,81275.29,0.0,-0.99502,0.0,0.91642]
[1778465901497,50.15,81277.56,0.0,-0.99501,0.0,0.91812]
[1778465901559,50.15,81277.56,0.0,-0.99501,0.0,0.91812]
[1778465901598,50.15,81277.56,0.0,-0.99501,0.0,0.91812]
[1778465901968,50.15,81277.56,0.0,-0.99501,0.0,0.91812]
[1778465902063,50.15,81277.56,0.0,-0.99501,0.0,0.91812]
[1778465907860,50.15,81281.08,0.0,-0.995,0.0,0.92078]
[1778465908059,50.15,81281.08,0.0,-0.995,0.0,0.92078]
[1778465908351,50.15,81281.08,0.0,-0.995,0.0,0.92078]
[1778465908560,50.15,81281.08,0.0,-0.995,0.0,0.92078]
[1778465908620,50.15,81281.41,0.0,-0.995,0.0,0.92102]
[1778465909239,50.15,81286.12,0.0,-0.99497,0.0,0.92458]
[1778465914274,50.15,81264.44,0.0,-0.99508,0.0,0.9072]
[1778465915281,50.15,81261.62,0.0,-0.99509,0.0,0.9051]
[1778465917199,50.15,81261.55,0.0,-0.99509,0.0,0.90505]
[1778465917310,50.15,81261.55,0.0,-0.99509,0.0,0.90505]
[1778465917721,50.15,81261.55,0.0,-0.99509,0.0,0.90505]
[1778465917411,50.15,81261.47,0.0,-0.99509,0.0,0.90499]
[1778465917808,50.15,81261.47,0.0,-0.99509,0.0,0.90499]
[1778465922330,50.15,81265.09,0.0,-0.99507,0.0,0.90768]
[1778465924433,50.15,81265.97,0.0,-0.99507,0.0,0.90834]
[1778465924558,50.15,81265.97,0.0,-0.99507,0.0,0.90834]
[1778465924659,50.15,81267.1,0.0,-0.99507,0.0,0.90918]
[1778465924941,50.15,81267.1,0.0,-0.99507,0.0,0.90918]
[1778465925059,50.15,81267.1,0.0,-0.99507,0.0,0.90918]
[1778465930446,50.15,81265.01,0.0,-0.99507,0.0,0.90762]
[1778465931745,50.15,81265.03,0.0,-0.99507,0.0,0.90764]
[1778465931809,50.15,81264.98,0.0,-0.99507,0.0,0.9076]
[1778465932047,50.15,81264.98,0.0,-0.99507,0.0,0.9076]
[1778465932060,50.15,81264.98,0.0,-0.99507,0.0,0.9076]
[1778465933407,50.15,81267.49,0.0,-0.99506,0.0,0.90947]
[1778465938161,50.15,81267.1,0.0,-0.99507,0.0,0.90918]
[1778465938309,50.15,81267.1,0.0,-0.99507,0.0,0.90918]
[1778465938311,50.15,81267.1,0.0,-0.99507,0.0,0.90918]
[1778465938563,50.15,81267.1,0.0,-0.99507,0.0,0.90918]
[1778465938625,50.15,81267.33,0.0,-0.99506,0.0,0.90935]
[1778465941469,50.15,81260.12,0.0,-0.9951,0.0,0.90398]
[1778465942473,50.15,81252.5,0.0,-0.99513,0.0,0.89834]
[1778465943480,50.15,81252.6,0.0,-0.99513,0.0,0.89841]
[1778465944229,50.15,81252.6,0.0,-0.99513,0.0,0.89841]
[1778465944309,50.15,81252.6,0.0,-0.99513,0.0,0.89841]
[1778465944584,50.15,81252.6,0.0,-0.99513,0.0,0.89841]
[1778465944623,50.15,81252.32,0.0,-0.99513,0.0,0.89821]
[1778465944808,50.15,81252.32,0.0,-0.99513,0.0,0.89821]
[1778465950529,50.15,81252.57,0.0,-0.99513,0.0,0.89839]
[1778465951536,50.15,81258.39,0.0,-0.9951,0.0,0.9027]
[1778465954557,50.15,81260.44,0.0,-0.9951,0.0,0.90422]
[1778465955564,50.15,81266.63,0.0,-0.99507,0.0,0.90883]
[1778465955854,50.15,81266.63,0.0,-0.99507,0.0,0.90883]
[1778465956058,50.15,81266.63,0.0,-0.99507,0.0,0.90883]
[1778465956328,50.15,81266.63,0.0,-0.99507,0.0,0.90883]
[1778465956561,50.15,81266.63,0.0,-0.99507,0.0,0.90883]
[1778465956571,50.15,81266.96,0.0,-0.99507,0.0,0.90908]
[1778465961606,50.15,81266.55,0.0,-0.99507,0.0,0.90877]
[1778465965734,50.15,81268.17,0.0,-0.99506,0.0,0.90998]
[1778465965808,50.15,81268.01,0.0,-0.99506,0.0,0.90986]
[1778465966271,50.15,81268.01,0.0,-0.99506,0.0,0.90986]
[1778465966308,50.15,81268.01,0.0,-0.99506,0.0,0.90986]
[1778465966641,50.15,81268.91,0.0,-0.99506,0.0,0.91054]
[1778465970828,50.15,81287.86,0.0,-0.99497,0.0,0.92479]
[1778465971787,50.15,81288.49,0.0,-0.99497,0.0,0.92416]
[1778465974947,50.15,81289.49,0.0,-0.99497,0.0,0.92492]
[1778465975061,50.15,81289.49,0.0,-0.99497,0.0,0.92492]
[1778465975334,50.15,81289.49,0.0,-0.99497,0.0,0.92492]
[1778465975558,50.15,81289.49,0.0,-0.99497,0.0,0.92492]
[1778465975815,50.15,81289.45,0.0,-0.99497,0.0,0.92489]
[1778465980850,50.15,81289.11,0.0,-0.99497,0.0,0.92463]
[1778465983871,50.15,81285.72,0.0,-0.99499,0.0,0.92207]
[1778465984878,50.15,81280.34,0.0,-0.99501,0.0,0.91801]
[1778465986892,50.15,81276.65,0.0,-0.99503,0.0,0.91524]
[1778465987497,50.15,81276.65,0.0,-0.99503,0.0,0.91524]
[1778465987558,50.15,81276.65,0.0,-0.99503,0.0,0.91524]
[1778465987899,50.15,81277.32,0.0,-0.99503,0.0,0.91574]
[1778465988010,50.15,81277.32,0.0,-0.99503,0.0,0.91574]
[1778465988059,50.15,81277.32,0.0,-0.99503,0.0,0.91574]
[1778465994950,50.15,81276.66,0.0,-0.99503,0.0,0.91524]
[1778466000209,50.15,81276.29,0.0,-0.99503,0.0,0.91496]
[1778466000289,50.15,81276.29,0.0,-0.99503,0.0,0.91496]
[1778466000309,50.15,81276.29,0.0,-0.99503,0.0,0.91496]
[1778466000310,50.15,81276.29,0.0,-0.99503,0.0,0.91496]
[1778466000993,50.15,81273.31,0.0,-0.99504,0.0,0.91273]
[1778466002000,50.15,81270.62,0.0,-0.99506,0.0,0.91072]
[1778466003054,50.15,81270.62,0.0,-0.99506,0.0,0.91072]
[1778466003310,50.15,81270.62,0.0,-0.99506,0.0,0.91072]
[1778466003356,50.15,81270.62,0.0,-0.99506,0.0,0.91072]
[1778466003563,50.15,81270.62,0.0,-0.99506,0.0,0.91072]
[1778466003665,50.15,81272.82,0.0,-0.99505,0.0,0.91236]
[1778466008043,50.15,81268.36,0.0,-0.99507,0.0,0.90903]
[1778466009253,50.15,81268.36,0.0,-0.99507,0.0,0.90903]
[1778466009308,50.15,81268.36,0.0,-0.99507,0.0,0.90903]
[1778466009800,50.15,81268.36,0.0,-0.99507,0.0,0.90903]
[1778466009809,50.15,81268.36,0.0,-0.99507,0.0,0.90903]
[1778466009897,50.15,81267.37,0.0,-0.99507,0.0,0.90829]
[1778466015092,50.15,81267.5,0.0,-0.99507,0.0,0.90839]
[1778466020128,50.15,81268.14,0.0,-0.99507,0.0,0.90886]
[1778466022836,50.15,81267.81,0.0,-0.99507,0.0,0.90862]
[1778466022913,50.15,81267.81,0.0,-0.99507,0.0,0.90862]
[1778466022937,50.15,81267.15,0.0,-0.99507,0.0,0.90813]
[1778466023060,50.15,81267.15,0.0,-0.99507,0.0,0.90813]
[1778466023148,50.15,81267.81,0.0,-0.99507,0.0,0.90862]
[1778466029191,50.15,81267.48,0.0,-0.99507,0.0,0.90837]
[1778466033443,50.15,81267.64,0.0,-0.99507,0.0,0.9074]
[1778466033467,50.15,81267.64,0.0,-0.99507,0.0,0.9074]
[1778466034227,50.15,81228.22,0.0,-0.99525,0.0,0.87841]
[1778466035235,50.15,81207.67,0.0,-0.99534,0.0,0.8636]
[1778466036242,50.15,81207.06,0.0,-0.99534,0.0,0.86317]
[1778466037337,50.15,81207.06,0.0,-0.99534,0.0,0.86317]
[1778466037440,50.15,81205.58,0.0,-0.99535,0.0,0.86211]
[1778466038256,50.15,81202.13,0.0,-0.99536,0.0,0.85965]
[1778466039263,50.15,81211.6,0.0,-0.99532,0.0,0.86642]
[1778466040270,50.15,81214.38,0.0,-0.99531,0.0,0.86841]
[1778466041277,50.15,81214.51,0.0,-0.99531,0.0,0.86851]
[1778466043291,50.15,81218.48,0.0,-0.99529,0.0,0.87136]
[1778466047319,50.15,81226.49,0.0,-0.99526,0.0,0.87715]
[1778466050340,50.15,81231.59,0.0,-0.99523,0.0,0.88085]
[1778466051347,50.15,81237.04,0.0,-0.99521,0.0,0.88482]
[1778466053371,50.15,81234.54,0.0,-0.99522,0.0,0.883]
[1778466055602,50.15,81232.44,0.0,-0.99523,0.0,0.88147]
[1778466055808,50.15,81232.44,0.0,-0.99523,0.0,0.88147]
[1778466055897,50.15,81229.9,0.0,-0.99524,0.0,0.87963]
[1778466056380,50.15,81229.9,0.0,-0.99524,0.0,0.87963]
[1778466056558,50.15,81229.9,0.0,-0.99524,0.0,0.87963]
[1778466063439,50.15,81229.86,0.0,-0.99524,0.0,0.8796]
[1778466067922,50.15,81230.55,0.0,-0.99524,0.0,0.8801]
[1778466068058,50.15,81230.93,0.0,-0.99524,0.0,0.88037]
[1778466068966,50.15,81230.93,0.0,-0.99524,0.0,0.88037]
[1778466068473,50.15,81232.81,0.0,-0.99523,0.0,0.88174]
[1778466069060,50.15,81232.81,0.0,-0.99523,0.0,0.88174]
[1778466073120,50.15,81233.31,0.0,-0.99523,0.0,0.88211]
[1778466073310,50.15,81233.31,0.0,-0.99523,0.0,0.88211]
[1778466075523,50.15,81241.89,0.0,-0.99519,0.0,0.88837]
[1778466076529,50.15,81238.79,0.0,-0.9952,0.0,0.8861]
[1778466077972,50.15,81238.79,0.0,-0.9952,0.0,0.8861]
[1778466078058,50.15,81237.98,0.0,-0.99521,0.0,0.88551]
[1778466078728,50.15,81237.98,0.0,-0.99521,0.0,0.88551]
[1778466078808,50.15,81237.98,0.0,-0.99521,0.0,0.88551]
[1778466078910,50.15,81238.43,0.0,-0.9952,0.0,0.88584]
[1778466081564,50.15,81241.8,0.0,-0.99519,0.0,0.8883]
[1778466083218,50.15,81242.11,0.0,-0.99519,0.0,0.88853]
[1778466083308,50.15,81242.11,0.0,-0.99519,0.0,0.88853]
[1778466083601,50.15,81242.11,0.0,-0.99519,0.0,0.88853]
[1778466083809,50.15,81242.11,0.0,-0.99519,0.0,0.88853]
[1778466083910,50.15,81241.94,0.0,-0.99519,0.0,0.88841]
[1778466089620,50.15,81240.38,0.0,-0.9952,0.0,0.88726]
[1778466094329,50.15,81239.96,0.0,-0.9952,0.0,0.88588]
[1778466094558,50.15,81239.96,0.0,-0.9952,0.0,0.88588]
[1778466094913,50.15,81239.96,0.0,-0.9952,0.0,0.88588]
[1778466095009,50.15,81239.91,0.0,-0.9952,0.0,0.88585]
[1778466095065,50.15,81239.91,0.0,-0.9952,0.0,0.88585]
[1778466100697,50.15,81239.89,0.0,-0.9952,0.0,0.88583]
[1778466103718,50.15,81231.84,0.0,-0.99524,0.0,0.87997]
[1778466104729,50.15,81211.65,0.0,-0.99533,0.0,0.8654]
[1778466105736,50.15,81208.58,0.0,-0.99534,0.0,0.8632]
[1778466109217,50.15,81210.56,0.0,-0.99533,0.0,0.86462]
[1778466109308,50.15,81210.56,0.0,-0.99533,0.0,0.86462]
[1778466109764,50.15,81211.21,0.0,-0.99533,0.0,0.86508]
[1778466110445,50.15,81211.21,0.0,-0.99533,0.0,0.86508]
[1778466110558,50.15,81211.21,0.0,-0.99533,0.0,0.86508]
[1778466112785,50.15,81214.61,0.0,-0.99531,0.0,0.86752]
[1778466115113,50.15,81215.95,0.0,-0.99531,0.0,0.86848]
[1778466115309,50.15,81215.95,0.0,-0.99531,0.0,0.86848]
[1778466116397,50.15,81214.07,0.0,-0.99531,0.0,0.86713]
[1778466116557,50.15,81214.07,0.0,-0.99531,0.0,0.86713]
[1778466116813,50.15,81212.98,0.0,-0.99532,0.0,0.86635]
[1778466118829,50.15,81223.99,0.0,-0.99527,0.0,0.87428]
[1778466119836,50.15,81226.6,0.0,-0.99526,0.0,0.87617]
[1778466120843,50.15,81224.03,0.0,-0.99527,0.0,0.87431]
[1778466122857,50.15,81228.55,0.0,-0.99525,0.0,0.87758]
[1778466123415,50.15,81228.55,0.0,-0.99525,0.0,0.87758]
[1778466123564,50.15,81228.55,0.0,-0.99525,0.0,0.87758]
[1778466128900,50.15,81230.16,0.0,-0.99525,0.0,0.87875]
[1778466133935,50.15,81230.01,0.0,-0.99525,0.0,0.87864]
[1778466135949,50.15,81236.26,0.0,-0.99522,0.0,0.88318]
[1778466137555,50.15,81238.1,0.0,-0.99521,0.0,0.88452]
[1778466137808,50.15,81238.1,0.0,-0.99521,0.0,0.88452]
[1778466138061,50.15,81238.1,0.0,-0.99521,0.0,0.88452]
[1778466137963,50.15,81238.49,0.0,-0.99521,0.0,0.88481]
[1778466138310,50.15,81238.49,0.0,-0.99521,0.0,0.88481]
[1778466144009,50.15,81236.99,0.0,-0.99522,0.0,0.88371]
[1778466146009,50.15,81236.71,0.0,-0.99522,0.0,0.88351]
[1778466146058,50.15,81236.71,0.0,-0.99522,0.0,0.88351]
[1778466146061,50.15,81237.36,0.0,-0.99521,0.0,0.88398]
[1778466146570,50.15,81237.36,0.0,-0.99521,0.0,0.88398]
[1778466146810,50.15,81237.36,0.0,-0.99521,0.0,0.88398]
[1778466148042,50.15,81225.49,0.0,-0.99527,0.0,0.87536]
[1778466149049,50.15,81218.01,0.0,-0.9953,0.0,0.86996]
[1778466150056,50.15,81215.1,0.0,-0.99531,0.0,0.86787]
[1778466150552,50.15,81215.1,0.0,-0.99531,0.0,0.86787]
[1778466151063,50.15,81214.84,0.0,-0.99532,0.0,0.86663]
[1778466151891,50.15,81214.84,0.0,-0.99532,0.0,0.86663]
[1778466152009,50.15,81214.84,0.0,-0.99532,0.0,0.86663]
[1778466152078,50.15,81214.84,0.0,-0.99532,0.0,0.86663]
[1778466152070,50.15,81216.55,0.0,-0.99531,0.0,0.86786]
[1778466153077,50.15,81224.28,0.0,-0.99528,0.0,0.87342]
[1778466154095,50.15,81226.98,0.0,-0.99526,0.0,0.87537]
[1778466154912,50.15,81226.98,0.0,-0.99526,0.0,0.87537]
[1778466155103,50.15,81225.57,0.0,-0.99527,0.0,0.87435]
[1778466155303,50.15,81225.57,0.0,-0.99527,0.0,0.87435]
[1778466156662,50.15,81225.57,0.0,-0.99527,0.0,0.87435]
[1778466157057,50.15,81225.57,0.0,-0.99527,0.0,0.87435]
[1778466156704,50.15,81224.67,0.0,-0.99527,0.0,0.8737]
[1778466158123,50.15,81221.55,0.0,-0.99529,0.0,0.87145]
[1778466164009,50.15,81220.45,0.0,-0.99529,0.0,0.87066]
[1778466164059,50.15,81220.45,0.0,-0.99529,0.0,0.87066]
[1778466164016,50.15,81221.59,0.0,-0.99529,0.0,0.87148]
[1778466164392,50.15,81221.59,0.0,-0.99529,0.0,0.87148]
[1778466164558,50.15,81221.59,0.0,-0.99529,0.0,0.87148]
[1778466164659,50.15,81221.06,0.0,-0.99529,0.0,0.8711]
[1778466169200,50.15,81218.15,0.0,-0.9953,0.0,0.86901]
[1778466170611,50.15,81218.15,0.0,-0.9953,0.0,0.86901]
[1778466170808,50.15,81218.15,0.0,-0.9953,0.0,0.86901]
[1778466170821,50.15,81216.91,0.0,-0.99531,0.0,0.86811]
[1778466172041,50.15,81216.91,0.0,-0.99531,0.0,0.86811]
[1778466172060,50.15,81216.91,0.0,-0.99531,0.0,0.86811]
[1778466171214,50.15,81210.07,0.0,-0.99534,0.0,0.86321]
[1778466173228,50.15,81208.65,0.0,-0.99534,0.0,0.8622]
[1778466175242,50.15,81201.93,0.0,-0.99537,0.0,0.85741]
[1778466176249,50.15,81191.48,0.0,-0.99542,0.0,0.85001]
[1778466177256,50.15,81187.09,0.0,-0.99543,0.0,0.84691]
[1778466179134,50.15,81186.02,0.0,-0.99544,0.0,0.84616]
[1778466179307,50.15,81186.02,0.0,-0.99544,0.0,0.84616]
[1778466179409,50.15,81186.68,0.0,-0.99544,0.0,0.84662]
[1778466181284,50.15,81174.87,0.0,-0.99549,0.0,0.83835]
[1778466182291,50.15,81167.22,0.0,-0.99552,0.0,0.83303]
[1778466183299,50.15,81164.11,0.0,-0.99553,0.0,0.83087]
[1778466184306,50.15,81157.47,0.0,-0.99556,0.0,0.82628]
[1778466185313,50.15,81154.93,0.0,-0.99557,0.0,0.82454]
[1778466188334,50.15,81137.27,0.0,-0.99564,0.0,0.81246]
[1778466189341,50.15,81134.6,0.0,-0.99565,0.0,0.81065]
[1778466190361,50.15,81140.07,0.0,-0.99563,0.0,0.81437]
[1778466191358,50.15,81147.94,0.0,-0.9956,0.0,0.81974]
[1778466193372,50.15,81145.98,0.0,-0.9956,0.0,0.8184]
[1778466194379,50.15,81154.65,0.0,-0.99557,0.0,0.82434]
[1778466195386,50.15,81161.86,0.0,-0.99554,0.0,0.82931]
[1778466196395,50.15,81164.07,0.0,-0.99553,0.0,0.83084]
[1778466197404,50.15,81166.03,0.0,-0.99552,0.0,0.8322]
[1778466198409,50.15,81183.08,0.0,-0.99545,0.0,0.84409]
[1778466199416,50.15,81185.23,0.0,-0.99544,0.0,0.8456]
[1778466200423,50.15,81170.33,0.0,-0.9955,0.0,0.83519]
[1778466202437,50.15,81167.09,0.0,-0.99552,0.0,0.83294]
[1778466204254,50.15,81166.69,0.0,-0.99552,0.0,0.83266]
[1778466204315,50.15,81166.69,0.0,-0.99552,0.0,0.83266]
[1778466204451,50.15,81169.12,0.0,-0.99551,0.0,0.83435]
[1778466205458,50.15,81178.74,0.0,-0.99547,0.0,0.84105]
[1778466206590,50.15,81178.74,0.0,-0.99547,0.0,0.84105]
[1778466206808,50.15,81178.74,0.0,-0.99547,0.0,0.84105]
[1778466206825,50.15,81180.43,0.0,-0.99546,0.0,0.84224]
[1778466207584,50.15,81180.43,0.0,-0.99546,0.0,0.84224]
[1778466207808,50.15,81180.43,0.0,-0.99546,0.0,0.84224]
[1778466207910,50.15,81182.64,0.0,-0.99545,0.0,0.84379]
[1778466209486,50.15,81186.26,0.0,-0.99544,0.0,0.84633]
[1778466210630,50.15,81186.26,0.0,-0.99544,0.0,0.84633]
[1778466210808,50.15,81186.26,0.0,-0.99544,0.0,0.84633]
[1778466211500,50.15,81192.25,0.0,-0.99542,0.0,0.84951]
[1778466212507,50.15,81197.14,0.0,-0.9954,0.0,0.85296]
[1778466213514,50.15,81200.11,0.0,-0.99539,0.0,0.85507]
[1778466214522,50.15,81202.71,0.0,-0.99537,0.0,0.85691]
[1778466215309,50.15,81202.71,0.0,-0.99537,0.0,0.85691]
[1778466215557,50.15,81202.71,0.0,-0.99537,0.0,0.85691]
[1778466215659,50.15,81204.92,0.0,-0.99536,0.0,0.85848]
[1778466217543,50.15,81207.15,0.0,-0.99536,0.0,0.86007]
[1778466218550,50.15,81203.0,0.0,-0.99537,0.0,0.85712]
[1778466220065,50.15,81203.0,0.0,-0.99537,0.0,0.85712]
[1778466220166,50.15,81202.38,0.0,-0.99538,0.0,0.85668]
[1778466220309,50.15,81202.38,0.0,-0.99538,0.0,0.85668]
[1778466220746,50.15,81202.38,0.0,-0.99538,0.0,0.85668]
[1778466220810,50.15,81202.38,0.0,-0.99538,0.0,0.85668]
[1778466220847,50.15,81202.41,0.0,-0.99538,0.0,0.8567]
[1778466223949,50.15,81204.22,0.0,-0.99537,0.0,0.85799]
[1778466224059,50.15,81204.22,0.0,-0.99537,0.0,0.85799]
[1778466224160,50.15,81211.99,0.0,-0.99533,0.0,0.86353]
[1778466224894,50.15,81211.99,0.0,-0.99533,0.0,0.86353]
[1778466225064,50.15,81211.99,0.0,-0.99533,0.0,0.86353]
[1778466225166,50.15,81214.43,0.0,-0.99532,0.0,0.86528]
[1778466226670,50.15,81214.88,0.0,-0.99532,0.0,0.8656]
[1778466226808,50.15,81214.88,0.0,-0.99532,0.0,0.8656]
[1778466226910,50.15,81219.29,0.0,-0.9953,0.0,0.86876]
[1778466232648,50.15,81219.7,0.0,-0.9953,0.0,0.86906]
[1778466238690,50.15,81217.38,0.0,-0.99531,0.0,0.86739]
[1778466239697,50.15,81213.4,0.0,-0.99533,0.0,0.86454]
[1778466240340,50.15,81213.4,0.0,-0.99533,0.0,0.86454]
[1778466240558,50.15,81213.4,0.0,-0.99533,0.0,0.86454]
[1778466240704,50.15,81212.87,0.0,-0.99533,0.0,0.86416]
[1778466241193,50.15,81212.87,0.0,-0.99533,0.0,0.86416]
[1778466241308,50.15,81212.87,0.0,-0.99533,0.0,0.86416]
[1778466246933,50.15,81210.43,0.0,-0.99534,0.0,0.86241]
[1778466247034,50.15,81213.99,0.0,-0.99533,0.0,0.86496]
[1778466247510,50.15,81213.99,0.0,-0.99533,0.0,0.86496]
[1778466247558,50.15,81213.99,0.0,-0.99533,0.0,0.86496]
[1778466248001,50.15,81213.99,0.0,-0.99533,0.0,0.86496]
[1778466248057,50.15,81213.99,0.0,-0.99533,0.0,0.86496]
[1778466248102,50.15,81214.49,0.0,-0.99532,0.0,0.86532]
[1778466249767,50.15,81216.87,0.0,-0.99531,0.0,0.86703]
[1778466253997,50.15,81217.76,0.0,-0.99531,0.0,0.86767]
[1778466254059,50.15,81217.76,0.0,-0.99531,0.0,0.86767]
[1778466260202,50.15,81217.87,0.0,-0.99531,0.0,0.86774]
[1778466259837,50.15,81219.78,0.0,-0.9953,0.0,0.86912]
[1778466260307,50.15,81219.78,0.0,-0.9953,0.0,0.86912]
[1778466260888,50.15,81219.78,0.0,-0.9953,0.0,0.86912]
[1778466261063,50.15,81219.78,0.0,-0.9953,0.0,0.86912]
[1778466261100,50.15,81222.65,0.0,-0.99529,0.0,0.87118]
[1778466265712,50.15,81223.22,0.0,-0.99529,0.0,0.87159]
[1778466265808,50.15,81223.22,0.0,-0.99529,0.0,0.87159]
[1778466265880,50.15,81223.29,0.0,-0.99529,0.0,0.87164]
[1778466266221,50.15,81223.29,0.0,-0.99529,0.0,0.87164]
[1778466266309,50.15,81223.29,0.0,-0.99529,0.0,0.87164]
[1778466266887,50.15,81225.88,0.0,-0.99528,0.0,0.87351]
[1778466273936,50.15,81226.68,0.0,-0.99528,0.0,0.87303]
[1778466274970,50.15,81226.68,0.0,-0.99528,0.0,0.87303]
[1778466275058,50.15,81226.68,0.0,-0.99528,0.0,0.87303]
[1778466275071,50.15,81226.68,0.0,-0.99528,0.0,0.87303]
[1778466276063,50.15,81226.68,0.0,-0.99528,0.0,0.87303]
[1778466276308,50.15,81226.68,0.0,-0.99528,0.0,0.87303]
[1778466279609,50.15,81226.71,0.0,-0.99528,0.0,0.87305]
[1778466279807,50.15,81226.71,0.0,-0.99528,0.0,0.87305]
[1778466279978,50.15,81216.74,0.0,-0.99532,0.0,0.86588]
[1778466280791,50.15,81216.74,0.0,-0.99532,0.0,0.86588]
[1778466280808,50.15,81216.74,0.0,-0.99532,0.0,0.86588]
[1778466280985,50.15,81212.14,0.0,-0.99534,0.0,0.86258]
[1778466284801,50.15,81213.03,0.0,-0.99534,0.0,0.86322]
[1778466284809,50.15,81213.03,0.0,-0.99534,0.0,0.86322]
[1778466289673,50.15,81211.9,0.0,-0.99534,0.0,0.86241]
[1778466289814,50.15,81211.9,0.0,-0.99534,0.0,0.86241]
[1778466290049,50.15,81213.35,0.0,-0.99533,0.0,0.86345]
[1778466293070,50.15,81214.92,0.0,-0.99533,0.0,0.86457]
[1778466294810,50.15,81215.38,0.0,-0.99533,0.0,0.8649]
[1778466295084,50.15,81214.67,0.0,-0.99533,0.0,0.86439]
[1778466296249,50.15,81215.7,0.0,-0.99532,0.0,0.86513]
[1778466296308,50.15,81215.7,0.0,-0.99532,0.0,0.86513]
[1778466301126,50.15,81220.36,0.0,-0.9953,0.0,0.86847]
[1778466301990,50.15,81220.36,0.0,-0.9953,0.0,0.86847]
[1778466302058,50.15,81220.36,0.0,-0.9953,0.0,0.86847]
[1778466303140,50.15,81226.98,0.0,-0.99528,0.0,0.87324]
[1778466305034,50.15,81228.6,0.0,-0.99527,0.0,0.87441]
[1778466305057,50.15,81228.6,0.0,-0.99527,0.0,0.87441]
[1778466305154,50.15,81221.52,0.0,-0.9953,0.0,0.86931]
[1778466306161,50.15,81220.27,0.0,-0.9953,0.0,0.86841]
[1778466306808,50.15,81220.27,0.0,-0.9953,0.0,0.86841]
[1778466307072,50.15,81220.27,0.0,-0.9953,0.0,0.86841]
[1778466307906,50.15,81220.17,0.0,-0.99531,0.0,0.86834]
[1778466308059,50.15,81220.17,0.0,-0.99531,0.0,0.86834]
[1778466308128,50.15,81220.17,0.0,-0.99531,0.0,0.86834]
[1778466314627,50.15,81219.08,0.0,-0.99531,0.0,0.86755]
[1778466314810,50.15,81219.08,0.0,-0.99531,0.0,0.86755]
[1778466320477,50.15,81219.71,0.0,-0.99531,0.0,0.86801]
[1778466320558,50.15,81219.71,0.0,-0.99531,0.0,0.86801]
[1778466323697,50.15,81219.88,0.0,-0.99531,0.0,0.86813]
[1778466323808,50.15,81219.88,0.0,-0.99531,0.0,0.86813]
[1778466323870,50.15,81218.89,0.0,-0.99531,0.0,0.86742]
[1778466324690,50.15,81218.89,0.0,-0.99531,0.0,0.86742]
[1778466324809,50.15,81218.89,0.0,-0.99531,0.0,0.86742]
[1778466326301,50.15,81213.06,0.0,-0.99534,0.0,0.86324]
[1778466329639,50.15,81213.34,0.0,-0.99533,0.0,0.86344]
[1778466329807,50.15,81213.34,0.0,-0.99533,0.0,0.86344]
[1778466330181,50.15,81213.34,0.0,-0.99533,0.0,0.86344]
[1778466330307,50.15,81215.48,0.0,-0.99533,0.0,0.86497]
[1778466330331,50.15,81215.69,0.0,-0.99532,0.0,0.86512]
[1778466335366,50.15,81215.92,0.0,-0.99533,0.0,0.86423]
[1778466340401,50.15,81216.51,0.0,-0.99533,0.0,0.86465]
[1778466345471,50.15,81201.86,0.0,-0.99539,0.0,0.85421]
[1778466346478,50.15,81190.59,0.0,-0.99544,0.0,0.84625]
[1778466347878,50.15,81190.59,0.0,-0.99544,0.0,0.84625]
[1778466348076,50.15,81190.59,0.0,-0.99544,0.0,0.84625]
[1778466348082,50.15,81189.31,0.0,-0.99544,0.0,0.84535]
[1778466348492,50.15,81180.02,0.0,-0.99548,0.0,0.83885]
[1778466349499,50.15,81182.45,0.0,-0.99547,0.0,0.84054]
[1778466351272,50.15,81182.45,0.0,-0.99547,0.0,0.84054]
[1778466351308,50.15,81184.24,0.0,-0.99546,0.0,0.8418]
[1778466353527,50.15,81180.61,0.0,-0.99548,0.0,0.83926]
[1778466357579,50.15,81181.51,0.0,-0.99547,0.0,0.83989]
[1778466357809,50.15,81181.51,0.0,-0.99547,0.0,0.83989]
[1778466357910,50.15,81181.51,0.0,-0.99547,0.0,0.83989]
[1778466359559,50.15,81181.44,0.0,-0.99547,0.0,0.83984]
[1778466359811,50.15,81181.44,0.0,-0.99547,0.0,0.83984]
[1778466361592,50.15,81177.42,0.0,-0.99549,0.0,0.83703]
[1778466363719,50.15,81177.76,0.0,-0.99549,0.0,0.83727]
[1778466363810,50.15,81177.76,0.0,-0.99549,0.0,0.83727]
[1778466363896,50.15,81174.75,0.0,-0.9955,0.0,0.83517]
[1778466364613,50.15,81171.79,0.0,-0.99551,0.0,0.83312]
[1778466367203,50.15,81172.95,0.0,-0.99551,0.0,0.83392]
[1778466367308,50.15,81172.95,0.0,-0.99551,0.0,0.83392]
[1778466367274,50.15,81173.08,0.0,-0.99551,0.0,0.83401]
[1778466369447,50.15,81173.43,0.0,-0.99551,0.0,0.83426]
[1778466369558,50.15,81173.43,0.0,-0.99551,0.0,0.83426]
[1778466373913,50.15,81176.56,0.0,-0.99549,0.0,0.83643]
[1778466374031,50.15,81176.56,0.0,-0.99549,0.0,0.83643]
[1778466374118,50.15,81181.51,0.0,-0.99547,0.0,0.83989]
[1778466374688,50.15,81197.98,0.0,-0.99541,0.0,0.85147]
[1778466376701,50.15,81198.07,0.0,-0.9954,0.0,0.85153]
[1778466380002,50.15,81199.82,0.0,-0.9954,0.0,0.85277]
[1778466380057,50.15,81199.82,0.0,-0.9954,0.0,0.85277]
[1778466380158,50.15,81199.6,0.0,-0.9954,0.0,0.85261]
[1778466385176,50.15,81206.42,0.0,-0.99537,0.0,0.85745]
[1778466391806,50.15,81207.66,0.0,-0.99537,0.0,0.85728]
[1778466396842,50.15,81210.23,0.0,-0.99536,0.0,0.85911]
[1778466401876,50.15,81212.97,0.0,-0.99535,0.0,0.86107]
[1778466402883,50.15,81207.77,0.0,-0.99537,0.0,0.85736]
[1778466403890,50.15,81190.81,0.0,-0.99544,0.0,0.84537]
[1778466404898,50.15,81186.96,0.0,-0.99546,0.0,0.84267]
[1778466408761,50.15,81188.74,0.0,-0.99545,0.0,0.84391]
[1778466408808,50.15,81188.74,0.0,-0.99545,0.0,0.84391]
[1778466413962,50.15,81191.45,0.0,-0.99544,0.0,0.84582]
[1778466415976,50.15,81187.87,0.0,-0.99545,0.0,0.8433]
[1778466416738,50.15,81187.87,0.0,-0.99545,0.0,0.8433]
[1778466416809,50.15,81187.87,0.0,-0.99545,0.0,0.8433]
[1778466416983,50.15,81187.74,0.0,-0.99545,0.0,0.84321]
[1778466422018,50.15,81188.32,0.0,-0.99545,0.0,0.84362]
[1778466426046,50.15,81192.53,0.0,-0.99543,0.0,0.84658]
[1778466427053,50.15,81196.21,0.0,-0.99542,0.0,0.84917]
[1778466428133,50.15,81196.21,0.0,-0.99542,0.0,0.84917]
[1778466428308,50.15,81196.21,0.0,-0.99542,0.0,0.84917]
[1778466428234,50.15,81195.35,0.0,-0.99542,0.0,0.84857]
[1778466434102,50.15,81189.47,0.0,-0.99545,0.0,0.84443]
[1778466439137,50.15,81188.21,0.0,-0.99545,0.0,0.84354]
[1778466442158,50.15,81180.05,0.0,-0.99549,0.0,0.83783]
[1778466443165,50.15,81176.87,0.0,-0.9955,0.0,0.83562]
[1778466448201,50.15,81177.26,0.0,-0.9955,0.0,0.83589]
[1778466449208,50.15,81182.17,0.0,-0.99548,0.0,0.83931]
[1778466450215,50.15,81188.35,0.0,-0.99545,0.0,0.84364]
[1778466453236,50.15,81192.2,0.0,-0.99544,0.0,0.84531]
[1778466458271,50.15,81192.55,0.0,-0.99544,0.0,0.84555]
[1778466464315,50.15,81190.93,0.0,-0.99545,0.0,0.84441]
[1778466469276,50.15,81193.22,0.0,-0.99544,0.0,0.84602]
[1778466469308,50.15,81193.22,0.0,-0.99544,0.0,0.84602]
[1778466469350,50.15,81193.11,0.0,-0.99544,0.0,0.84595]
[1778466470357,50.15,81200.11,0.0,-0.99541,0.0,0.85088]
[1778466475392,50.15,81199.88,0.0,-0.99541,0.0,0.85072]
[1778466479420,50.15,81206.22,0.0,-0.99538,0.0,0.85521]
[1778466480427,50.15,81213.19,0.0,-0.99535,0.0,0.86017]
[1778466483037,50.15,81214.08,0.0,-0.99535,0.0,0.8608]
[1778466484236,50.15,81213.49,0.0,-0.99535,0.0,0.86038]
[1778466484307,50.15,81213.49,0.0,-0.99535,0.0,0.86038]
[1778466484408,50.15,81213.04,0.0,-0.99535,0.0,0.86006]
[1778466485316,50.15,81213.04,0.0,-0.99535,0.0,0.86006]
[1778466485462,50.15,81209.66,0.0,-0.99537,0.0,0.85765]
[1778466486469,50.15,81204.64,0.0,-0.99539,0.0,0.85409]
[1778466489261,50.15,81201.76,0.0,-0.9954,0.0,0.85205]
[1778466489309,50.15,81201.76,0.0,-0.9954,0.0,0.85205]
[1778466489361,50.15,81201.97,0.0,-0.9954,0.0,0.8522]
[1778466491504,50.15,81196.23,0.0,-0.99542,0.0,0.84814]
[1778466496539,50.15,81196.94,0.0,-0.99542,0.0,0.84864]
[1778466500567,50.15,81202.15,0.0,-0.9954,0.0,0.85232]
[1778466506275,50.15,81203.22,0.0,-0.99539,0.0,0.85308]
[1778466506609,50.15,81211.28,0.0,-0.99536,0.0,0.85881]
[1778466507616,50.15,81215.1,0.0,-0.99534,0.0,0.86153]
[1778466510223,50.15,81215.6,0.0,-0.99534,0.0,0.86189]
[1778466510307,50.15,81215.6,0.0,-0.99534,0.0,0.86189]
[1778466510408,50.15,81215.42,0.0,-0.99534,0.0,0.86176]
[1778466515672,50.15,81214.43,0.0,-0.99535,0.0,0.86]
[1778466520707,50.15,81217.76,0.0,-0.99534,0.0,0.86238]
[1778466521714,50.15,81224.79,0.0,-0.99531,0.0,0.86742]
[1778466523430,50.15,81224.23,0.0,-0.99531,0.0,0.86701]
[1778466528766,50.15,81221.79,0.0,-0.99532,0.0,0.86526]
[1778466533801,50.15,81222.56,0.0,-0.99532,0.0,0.86582]
[1778466535815,50.15,81231.64,0.0,-0.99528,0.0,0.87235]
[1778466537829,50.15,81232.1,0.0,-0.99528,0.0,0.87268]
[1778466541857,50.15,81226.0,0.0,-0.9953,0.0,0.86829]
[1778466542864,50.15,81220.59,0.0,-0.99533,0.0,0.8644]
[1778466544878,50.15,81220.92,0.0,-0.99532,0.0,0.86464]
[1778466549913,50.15,81221.9,0.0,-0.99532,0.0,0.86534]
[1778466553944,50.15,81225.31,0.0,-0.99531,0.0,0.86779]
[1778466558979,50.15,81226.42,0.0,-0.9953,0.0,0.86859]
[1778466564015,50.15,81226.33,0.0,-0.9953,0.0,0.86852]
[1778466566235,50.15,81228.72,0.0,-0.99529,0.0,0.87024]
[1778466566307,50.15,81228.72,0.0,-0.99529,0.0,0.87024]
[1778466566396,50.15,81228.25,0.0,-0.99529,0.0,0.86991]
[1778466572071,50.15,81227.75,0.0,-0.9953,0.0,0.86848]
[1778466574307,50.15,81225.91,0.0,-0.99531,0.0,0.86716]
[1778466574350,50.15,81221.01,0.0,-0.99533,0.0,0.86365]
[1778466575442,50.15,81221.01,0.0,-0.99533,0.0,0.86365]
[1778466576099,50.15,81227.37,0.0,-0.9953,0.0,0.86821]
[1778466577161,50.15,81227.37,0.0,-0.9953,0.0,0.86821]
[1778466577307,50.15,81227.37,0.0,-0.9953,0.0,0.86821]
[1778466577408,50.15,81230.62,0.0,-0.99529,0.0,0.87055]
[1778466581134,50.15,81236.05,0.0,-0.99527,0.0,0.87447]
[1778466585162,50.15,81237.6,0.0,-0.99526,0.0,0.87559]
[1778466591204,50.15,81237.81,0.0,-0.99526,0.0,0.87575]
[1778466596239,50.15,81237.31,0.0,-0.99526,0.0,0.87538]
[1778466597246,50.15,81231.6,0.0,-0.99528,0.0,0.87126]
[1778466599260,50.15,81229.08,0.0,-0.9953,0.0,0.86944]
[1778466602281,50.15,81225.52,0.0,-0.99531,0.0,0.86688]
[1778466607316,50.15,81225.77,0.0,-0.99531,0.0,0.86706]
[1778466612351,50.15,81224.28,0.0,-0.99532,0.0,0.86599]
[1778466617386,50.15,81225.48,0.0,-0.99531,0.0,0.86685]
[1778466622421,50.15,81223.9,0.0,-0.99532,0.0,0.86572]
[1778466626449,50.15,81228.15,0.0,-0.9953,0.0,0.86877]
[1778466627456,50.15,81234.81,0.0,-0.99527,0.0,0.87357]
[1778466629470,50.15,81236.51,0.0,-0.99526,0.0,0.8748]
[1778466630477,50.15,81240.67,0.0,-0.99525,0.0,0.87782]
[1778466635512,50.15,81241.35,0.0,-0.99525,0.0,0.87724]
[1778466639540,50.15,81244.38,0.0,-0.99523,0.0,0.87944]
[1778466641554,50.15,81253.02,0.0,-0.9952,0.0,0.88574]
[1778466642561,50.15,81259.69,0.0,-0.99517,0.0,0.89063]
[1778466643568,50.15,81266.49,0.0,-0.99514,0.0,0.89564]
[1778466645582,50.15,81267.8,0.0,-0.99513,0.0,0.89661]
[1778466649610,50.15,81263.28,0.0,-0.99515,0.0,0.89327]
[1778466654645,50.15,81262.36,0.0,-0.99516,0.0,0.8926]
[1778466659686,50.15,81262.28,0.0,-0.99516,0.0,0.89254]
[1778466663777,50.15,81262.78,0.0,-0.99515,0.0,0.8929]
[1778466663809,50.15,81262.78,0.0,-0.99515,0.0,0.8929]
[1778466663910,50.15,81262.84,0.0,-0.99515,0.0,0.89295]
[1778466667746,50.15,81246.3,0.0,-0.99523,0.0,0.88084]
[1778466668753,50.15,81249.68,0.0,-0.99521,0.0,0.8833]
[1778466671774,50.15,81245.18,0.0,-0.99523,0.0,0.88002]
[1778466672781,50.15,81243.25,0.0,-0.99524,0.0,0.87862]
[1778466674795,50.15,81239.98,0.0,-0.99525,0.0,0.87625]
[1778466679830,50.15,81243.65,0.0,-0.99524,0.0,0.87891]
[1778466682851,50.15,81247.01,0.0,-0.99522,0.0,0.88136]
[1778466685872,50.15,81251.06,0.0,-0.99521,0.0,0.88431]
[1778466688292,50.15,81252.4,0.0,-0.9952,0.0,0.88529]
[1778466688310,50.15,81252.4,0.0,-0.9952,0.0,0.88529]
[1778466688393,50.15,81252.12,0.0,-0.9952,0.0,0.88508]
[1778466691914,50.15,81247.98,0.0,-0.99522,0.0,0.88099]
[1778466692921,50.15,81238.6,0.0,-0.99527,0.0,0.87418]
[1778466694935,50.15,81237.2,0.0,-0.99527,0.0,0.87317]
[1778466698965,50.15,81233.22,0.0,-0.99529,0.0,0.8703]
[1778466699972,50.15,81227.77,0.0,-0.99531,0.0,0.86638]
[1778466701986,50.15,81230.16,0.0,-0.9953,0.0,0.86809]
[1778466703369,50.15,81230.16,0.0,-0.9953,0.0,0.86809]
[1778466704000,50.15,81208.79,0.0,-0.99539,0.0,0.85284]
[1778466705007,50.15,81200.13,0.0,-0.99543,0.0,0.84672]
[1778466706014,50.15,81194.32,0.0,-0.99545,0.0,0.84264]
[1778466707021,50.15,81191.01,0.0,-0.99547,0.0,0.84032]
[1778466709035,50.15,81191.1,0.0,-0.99547,0.0,0.84038]
[1778466712056,50.15,81188.08,0.0,-0.99548,0.0,0.83827]
[1778466713063,50.15,81183.14,0.0,-0.9955,0.0,0.83483]
[1778466716087,50.15,81181.2,0.0,-0.99551,0.0,0.83348]
[1778466716840,50.15,81181.2,0.0,-0.99551,0.0,0.83348]
[1778466717059,50.15,81181.2,0.0,-0.99551,0.0,0.83348]
[1778466717524,50.15,81181.99,0.0,-0.9955,0.0,0.83403]
[1778466721122,50.15,81185.21,0.0,-0.99549,0.0,0.83627]
[1778466722129,50.15,81188.41,0.0,-0.99548,0.0,0.8385]
[1778466723136,50.15,81180.81,0.0,-0.99551,0.0,0.83321]
[1778466724317,50.15,81180.81,0.0,-0.99551,0.0,0.83321]
[1778466724558,50.15,81180.81,0.0,-0.99551,0.0,0.83321]
[1778466724660,50.15,81176.11,0.0,-0.99553,0.0,0.82995]
[1778466729182,50.15,81181.82,0.0,-0.99551,0.0,0.83391]
[1778466732203,50.15,81176.35,0.0,-0.99553,0.0,0.83011]
[1778466733979,50.15,81176.64,0.0,-0.99553,0.0,0.83031]
[1778466734059,50.15,81176.64,0.0,-0.99553,0.0,0.83031]
[1778466734217,50.15,81177.08,0.0,-0.99553,0.0,0.83062]
[1778466735224,50.15,81171.87,0.0,-0.99555,0.0,0.82702]
[1778466737238,50.15,81167.84,0.0,-0.99556,0.0,0.82424]
[1778466739252,50.15,81150.33,0.0,-0.99563,0.0,0.81226]
[1778466740259,50.15,81140.09,0.0,-0.99568,0.0,0.80532]
[1778466741266,50.15,81149.08,0.0,-0.99564,0.0,0.81141]
[1778466742687,50.15,81149.08,0.0,-0.99564,0.0,0.81141]
[1778466742273,50.15,81150.15,0.0,-0.99563,0.0,0.81213]
[1778466744300,50.15,81144.69,0.0,-0.99566,0.0,0.80843]
[1778466749343,50.15,81142.9,0.0,-0.99566,0.0,0.80722]
[1778466750667,50.15,81142.9,0.0,-0.99566,0.0,0.80722]
[1778466750342,50.15,81133.84,0.0,-0.9957,0.0,0.80111]
[1778466751172,50.15,81133.84,0.0,-0.9957,0.0,0.80111]
[1778466751349,50.15,81128.44,0.0,-0.99573,0.0,0.79649]
[1778466753363,50.15,81115.77,0.0,-0.99578,0.0,0.78805]
[1778466754370,50.15,81115.07,0.0,-0.99578,0.0,0.78759]
[1778466754968,50.15,81115.07,0.0,-0.99578,0.0,0.78759]
[1778466760412,50.15,81114.62,0.0,-0.99578,0.0,0.78729]
[1778466762427,50.15,81120.23,0.0,-0.99576,0.0,0.79102]
[1778466765448,50.15,81125.32,0.0,-0.99574,0.0,0.79441]
[1778466765924,50.15,81125.32,0.0,-0.99574,0.0,0.79441]
[1778466766058,50.15,81125.32,0.0,-0.99574,0.0,0.79441]
[1778466766455,50.15,81125.21,0.0,-0.99574,0.0,0.79433]
[1778466769476,50.15,81116.12,0.0,-0.99578,0.0,0.78829]
[1778466770483,50.15,81115.9,0.0,-0.99578,0.0,0.78814]
[1778466771611,50.15,81115.9,0.0,-0.99578,0.0,0.78814]
[1778466771664,50.15,81114.9,0.0,-0.99578,0.0,0.78748]
[1778466771808,50.15,81114.9,0.0,-0.99578,0.0,0.78748]
[1778466778539,50.15,81118.85,0.0,-0.99576,0.0,0.7901]
[1778466779547,50.15,81120.14,0.0,-0.99576,0.0,0.79096]
[1778466780554,50.15,81123.69,0.0,-0.99575,0.0,0.79332]
[1778466782568,50.15,81131.6,0.0,-0.99571,0.0,0.79861]
[1778466783575,50.15,81131.67,0.0,-0.99571,0.0,0.79865]
[1778466786598,50.15,81136.71,0.0,-0.99569,0.0,0.80204]
[1778466790626,50.15,81148.36,0.0,-0.99565,0.0,0.80991]
[1778466791633,50.15,81156.73,0.0,-0.99561,0.0,0.81561]
[1778466792640,50.15,81157.93,0.0,-0.99561,0.0,0.81642]
[1778466794654,50.15,81161.58,0.0,-0.99559,0.0,0.81892]
[1778466798513,50.15,81159.25,0.0,-0.9956,0.0,0.81733]
[1778466799766,50.15,81150.57,0.0,-0.99564,0.0,0.81141]
[1778466800696,50.15,81146.69,0.0,-0.99565,0.0,0.80878]
[1778466801059,50.15,81146.69,0.0,-0.99565,0.0,0.80878]
[1778466805732,50.15,81140.43,0.0,-0.99568,0.0,0.80455]
[1778466806739,50.15,81136.58,0.0,-0.99569,0.0,0.80195]
[1778466807746,50.15,81133.11,0.0,-0.99571,0.0,0.79962]
[1778466809761,50.15,81135.93,0.0,-0.9957,0.0,0.80151]
[1778466810767,50.15,81139.0,0.0,-0.99568,0.0,0.80358]
[1778466811231,50.15,81139.0,0.0,-0.99568,0.0,0.80358]
[1778466811309,50.15,81139.0,0.0,-0.99568,0.0,0.80358]
[1778466811774,50.15,81140.2,0.0,-0.99569,0.0,0.80339]
[1778466812930,50.15,81140.17,0.0,-0.99569,0.0,0.80337]
[1778466813059,50.15,81140.17,0.0,-0.99569,0.0,0.80337]
[1778466819029,50.15,81141.22,0.0,-0.99568,0.0,0.80408]
[1778466819058,50.15,81141.22,0.0,-0.99568,0.0,0.80408]
[1778466819130,50.15,81139.51,0.0,-0.99569,0.0,0.80292]
[1778466820014,50.15,81139.51,0.0,-0.99569,0.0,0.80292]
[1778466820058,50.15,81139.51,0.0,-0.99569,0.0,0.80292]
[1778466826362,50.15,81138.4,0.0,-0.99569,0.0,0.80218]
[1778466826557,50.15,81138.4,0.0,-0.99569,0.0,0.80218]
[1778466826658,50.15,81138.79,0.0,-0.99569,0.0,0.80244]
[1778466827500,50.15,81138.79,0.0,-0.99569,0.0,0.80244]
[1778466827557,50.15,81138.79,0.0,-0.99569,0.0,0.80244]
[1778466829902,50.15,81146.07,0.0,-0.99566,0.0,0.80735]
[1778466831916,50.15,81152.43,0.0,-0.99564,0.0,0.81166]
[1778466832923,50.15,81148.27,0.0,-0.99565,0.0,0.80884]
[1778466834091,50.15,81148.27,0.0,-0.99565,0.0,0.80884]
[1778466834308,50.15,81148.27,0.0,-0.99565,0.0,0.80884]
[1778466834321,50.15,81149.61,0.0,-0.99565,0.0,0.80975]
[1778466835256,50.15,81149.61,0.0,-0.99565,0.0,0.80975]
[1778466835306,50.15,81149.61,0.0,-0.99565,0.0,0.80975]
[1778466838864,50.15,81146.76,0.0,-0.99566,0.0,0.80782]
[1778466839061,50.15,81146.76,0.0,-0.99566,0.0,0.80782]
[1778466839100,50.15,81148.93,0.0,-0.99565,0.0,0.80929]
[1778466841986,50.15,81152.51,0.0,-0.99564,0.0,0.81172]
[1778466842993,50.15,81144.57,0.0,-0.99567,0.0,0.80634]
[1778466844001,50.15,81143.5,0.0,-0.99567,0.0,0.80561]
[1778466844851,50.15,81143.5,0.0,-0.99567,0.0,0.80561]
[1778466845058,50.15,81143.5,0.0,-0.99567,0.0,0.80561]
[1778466848788,50.15,81145.37,0.0,-0.99566,0.0,0.80688]
[1778466848808,50.15,81145.37,0.0,-0.99566,0.0,0.80688]
[1778466849591,50.15,81147.23,0.0,-0.99566,0.0,0.80814]
[1778466849808,50.15,81147.23,0.0,-0.99566,0.0,0.80814]
[1778466849692,50.15,81148.73,0.0,-0.99565,0.0,0.80915]
[1778466854071,50.15,81155.88,0.0,-0.99562,0.0,0.81401]
[1778466855078,50.15,81164.89,0.0,-0.99559,0.0,0.82017]
[1778466857092,50.15,81178.67,0.0,-0.99553,0.0,0.82967]
[1778466858099,50.15,81172.43,0.0,-0.99556,0.0,0.82536]
[1778466859106,50.15,81166.19,0.0,-0.99558,0.0,0.82106]
[1778466860373,50.15,81164.85,0.0,-0.99559,0.0,0.82014]
[1778466861328,50.15,81164.85,0.0,-0.99559,0.0,0.82014]
[1778466861557,50.15,81164.85,0.0,-0.99559,0.0,0.82014]
[1778466861658,50.15,81160.85,0.0,-0.9956,0.0,0.8174]
[1778466863196,50.15,81159.7,0.0,-0.99561,0.0,0.81662]
[1778466863309,50.15,81159.7,0.0,-0.99561,0.0,0.81662]
[1778466869177,50.15,81158.74,0.0,-0.99561,0.0,0.81596]
[1778466870321,50.15,81158.74,0.0,-0.99561,0.0,0.81596]
[1778466870558,50.15,81158.74,0.0,-0.99561,0.0,0.81596]
[1778466870659,50.15,81158.4,0.0,-0.99561,0.0,0.81573]
[1778466871191,50.15,81158.4,0.0,-0.99561,0.0,0.81573]
[1778466871311,50.15,81158.4,0.0,-0.99561,0.0,0.81573]
[1778466875219,50.15,81147.77,0.0,-0.99566,0.0,0.8075]
[1778466876803,50.15,81147.77,0.0,-0.99566,0.0,0.8075]
[1778466876810,50.15,81147.77,0.0,-0.99566,0.0,0.8075]
[1778466876226,50.15,81144.6,0.0,-0.99567,0.0,0.80535]
[1778466877734,50.15,81144.6,0.0,-0.99567,0.0,0.80535]
[1778466877809,50.15,81144.6,0.0,-0.99567,0.0,0.80535]
[1778466877833,50.15,81144.93,0.0,-0.99567,0.0,0.80558]
[1778466883275,50.15,81144.9,0.0,-0.99567,0.0,0.80555]
[1778466886165,50.15,81146.96,0.0,-0.99566,0.0,0.80695]
[1778466886309,50.15,81146.96,0.0,-0.99566,0.0,0.80695]
[1778466886378,50.15,81153.17,0.0,-0.99564,0.0,0.81116]
[1778466887093,50.15,81153.17,0.0,-0.99564,0.0,0.81116]
[1778466887310,50.15,81153.17,0.0,-0.99564,0.0,0.81116]
[1778466893345,50.15,81154.76,0.0,-0.99563,0.0,0.81224]
[1778466894264,50.15,81154.76,0.0,-0.99563,0.0,0.81224]
[1778466894308,50.15,81154.76,0.0,-0.99563,0.0,0.81224]
[1778466894743,50.15,81154.76,0.0,-0.99563,0.0,0.81224]
[1778466894807,50.15,81154.76,0.0,-0.99563,0.0,0.81224]
[1778466894844,50.15,81154.77,0.0,-0.99563,0.0,0.81225]
[1778466898380,50.15,81157.96,0.0,-0.99562,0.0,0.81442]
[1778466899071,50.15,81157.96,0.0,-0.99562,0.0,0.81442]
[1778466899310,50.15,81157.96,0.0,-0.99562,0.0,0.81442]
[1778466899387,50.15,81158.62,0.0,-0.99562,0.0,0.81487]
[1778466900171,50.15,81158.62,0.0,-0.99562,0.0,0.81487]
[1778466900319,50.15,81158.62,0.0,-0.99562,0.0,0.81487]
[1778466900394,50.15,81161.75,0.0,-0.9956,0.0,0.817]
[1778466901402,50.15,81166.74,0.0,-0.99558,0.0,0.82042]
[1778466904450,50.15,81167.94,0.0,-0.99558,0.0,0.82125]
[1778466904559,50.15,81167.94,0.0,-0.99558,0.0,0.82125]
[1778466904712,50.15,81167.94,0.0,-0.99558,0.0,0.82125]
[1778466904809,50.15,81167.94,0.0,-0.99558,0.0,0.82125]
[1778466904814,50.15,81169.09,0.0,-0.99557,0.0,0.82204]
[1778466910465,50.15,81163.46,0.0,-0.9956,0.0,0.81817]
[1778466911271,50.15,81163.46,0.0,-0.9956,0.0,0.81817]
[1778466911307,50.15,81163.46,0.0,-0.9956,0.0,0.81817]
[1778466911472,50.15,81162.74,0.0,-0.9956,0.0,0.81768]
[1778466912179,50.15,81162.74,0.0,-0.9956,0.0,0.81768]
[1778466912308,50.15,81162.74,0.0,-0.9956,0.0,0.81768]
[1778466917514,50.15,81165.41,0.0,-0.99559,0.0,0.81951]
[1778466918051,50.15,81165.41,0.0,-0.99559,0.0,0.81951]
[1778466918058,50.15,81165.41,0.0,-0.99559,0.0,0.81951]
[1778466918521,50.15,81166.67,0.0,-0.99558,0.0,0.82037]
[1778466919753,50.15,81166.67,0.0,-0.99558,0.0,0.82037]
[1778466919809,50.15,81166.67,0.0,-0.99558,0.0,0.82037]
[1778466920535,50.15,81171.86,0.0,-0.99556,0.0,0.82394]
[1778466921542,50.15,81175.1,0.0,-0.99555,0.0,0.82617]
[1778466922887,50.15,81175.1,0.0,-0.99555,0.0,0.82617]
[1778466923065,50.15,81175.75,0.0,-0.99555,0.0,0.82662]
[1778466923556,50.15,81175.85,0.0,-0.99555,0.0,0.82669]
[1778466925273,50.15,81177.85,0.0,-0.99554,0.0,0.82807]
[1778466925307,50.15,81177.85,0.0,-0.99554,0.0,0.82807]
[1778466930605,50.15,81180.17,0.0,-0.99553,0.0,0.82968]
[1778466932208,50.15,81180.05,0.0,-0.99553,0.0,0.82857]
[1778466932308,50.15,81180.05,0.0,-0.99553,0.0,0.82857]
[1778466932619,50.15,81180.18,0.0,-0.99553,0.0,0.82866]
[1778466932960,50.15,81180.18,0.0,-0.99553,0.0,0.82866]
[1778466933060,50.15,81180.18,0.0,-0.99553,0.0,0.82866]
[1778466934633,50.15,81170.73,0.0,-0.99557,0.0,0.82214]
[1778466935765,50.15,81170.73,0.0,-0.99557,0.0,0.82214]
[1778466935810,50.15,81170.73,0.0,-0.99557,0.0,0.82214]
[1778466935871,50.15,81169.1,0.0,-0.99558,0.0,0.82102]
[1778466936240,50.15,81169.1,0.0,-0.99558,0.0,0.82102]
[1778466936309,50.15,81169.1,0.0,-0.99558,0.0,0.82102]
[1778466941682,50.15,81168.99,0.0,-0.99558,0.0,0.82095]
[1778466944703,50.15,81166.34,0.0,-0.99559,0.0,0.81913]
[1778466945991,50.15,81166.77,0.0,-0.99559,0.0,0.81942]
[1778466946057,50.15,81166.77,0.0,-0.99559,0.0,0.81942]
[1778466946806,50.15,81166.77,0.0,-0.99559,0.0,0.81942]
[1778466946907,50.15,81165.98,0.0,-0.99559,0.0,0.81888]
[1778466947058,50.15,81165.98,0.0,-0.99559,0.0,0.81888]
[1778466953766,50.15,81165.97,0.0,-0.99559,0.0,0.81888]
[1778466955806,50.15,81165.28,0.0,-0.99559,0.0,0.8184]
[1778466955850,50.15,81165.28,0.0,-0.99559,0.0,0.8184]
[1778466956058,50.15,81165.28,0.0,-0.99559,0.0,0.8184]
[1778466956588,50.15,81165.28,0.0,-0.99559,0.0,0.8184]
[1778466956808,50.15,81165.28,0.0,-0.99559,0.0,0.8184]
[1778466956909,50.15,81165.21,0.0,-0.9956,0.0,0.81836]
[1778466958557,50.15,81165.28,0.0,-0.99559,0.0,0.8184]
[1778466958801,50.15,81165.25,0.0,-0.9956,0.0,0.81838]
[1778466961824,50.15,81168.96,0.0,-0.99558,0.0,0.82093]
[1778466962458,50.15,81168.96,0.0,-0.99558,0.0,0.82093]
[1778466962559,50.15,81168.96,0.0,-0.99558,0.0,0.82093]
[1778466962829,50.15,81169.09,0.0,-0.99558,0.0,0.82102]
[1778466963349,50.15,81169.09,0.0,-0.99558,0.0,0.82102]
[1778466963559,50.15,81169.09,0.0,-0.99558,0.0,0.82102]
[1778466968871,50.15,81169.77,0.0,-0.99558,0.0,0.82148]
[1778466969886,50.15,81178.66,0.0,-0.99554,0.0,0.82761]
[1778466970890,50.15,81190.68,0.0,-0.99549,0.0,0.83595]
[1778466971897,50.15,81191.07,0.0,-0.99549,0.0,0.83622]
[1778466972904,50.15,81194.44,0.0,-0.99548,0.0,0.83857]
[1778466974701,50.15,81195.69,0.0,-0.99547,0.0,0.83945]
[1778466974809,50.15,81195.69,0.0,-0.99547,0.0,0.83945]
[1778466974918,50.15,81197.16,0.0,-0.99546,0.0,0.84048]
[1778466976525,50.15,81196.51,0.0,-0.99547,0.0,0.84002]
[1778466976559,50.15,81196.51,0.0,-0.99547,0.0,0.84002]
[1778466978947,50.15,81199.75,0.0,-0.99545,0.0,0.84229]
[1778466980379,50.15,81199.89,0.0,-0.99545,0.0,0.84239]
[1778466980559,50.15,81199.89,0.0,-0.99545,0.0,0.84239]
[1778466980744,50.15,81199.89,0.0,-0.99545,0.0,0.84239]
[1778466980808,50.15,81199.89,0.0,-0.99545,0.0,0.84239]
[1778466980828,50.15,81199.89,0.0,-0.99545,0.0,0.84239]
[1778466981968,50.15,81196.47,0.0,-0.99547,0.0,0.83999]
[1778466983755,50.15,81196.47,0.0,-0.99547,0.0,0.83999]
[1778466983808,50.15,81196.47,0.0,-0.99547,0.0,0.83999]
[1778466983858,50.15,81191.91,0.0,-0.99549,0.0,0.83681]
[1778466985836,50.15,81191.94,0.0,-0.99549,0.0,0.83683]
[1778466986060,50.15,81193.88,0.0,-0.99548,0.0,0.83818]
[1778466991741,50.15,81194.16,0.0,-0.99548,0.0,0.83838]
[1778466991807,50.15,81194.16,0.0,-0.99548,0.0,0.83838]
[1778466991843,50.15,81194.33,0.0,-0.99548,0.0,0.83746]
[1778466995723,50.15,81194.53,0.0,-0.99548,0.0,0.8376]
[1778466995809,50.15,81194.53,0.0,-0.99548,0.0,0.8376]
[1778466998260,50.15,81198.08,0.0,-0.99547,0.0,0.84008]
[1778466998308,50.15,81198.08,0.0,-0.99547,0.0,0.84008]
[1778466998322,50.15,81198.08,0.0,-0.99547,0.0,0.84008]
[1778466998560,50.15,81198.08,0.0,-0.99547,0.0,0.84008]
[1778466998628,50.15,81194.32,0.0,-0.99548,0.0,0.83745]
[1778466999102,50.15,81183.91,0.0,-0.99552,0.0,0.83021]
[1778467000106,50.15,81171.93,0.0,-0.99557,0.0,0.82195]
[1778467001665,50.15,81171.93,0.0,-0.99557,0.0,0.82195]
[1778467001808,50.15,81171.93,0.0,-0.99557,0.0,0.82195]
[1778467001879,50.15,81169.96,0.0,-0.99558,0.0,0.82059]
[1778467003254,50.15,81170.19,0.0,-0.99558,0.0,0.82075]
[1778467003308,50.15,81170.19,0.0,-0.99558,0.0,0.82075]
[1778467008996,50.15,81172.35,0.0,-0.99557,0.0,0.82223]
[1778467009059,50.15,81172.35,0.0,-0.99557,0.0,0.82223]
[1778467009245,50.15,81172.35,0.0,-0.99557,0.0,0.82223]
[1778467009308,50.15,81172.35,0.0,-0.99557,0.0,0.82223]
[1778467009410,50.15,81174.88,0.0,-0.99556,0.0,0.82398]
[1778467014354,50.15,81175.04,0.0,-0.99556,0.0,0.82409]
[1778467014557,50.15,81175.04,0.0,-0.99556,0.0,0.82409]
[1778467014567,50.15,81175.41,0.0,-0.99556,0.0,0.82434]
[1778467015211,50.15,81170.39,0.0,-0.99558,0.0,0.82089]
[1778467016692,50.15,81170.39,0.0,-0.99558,0.0,0.82089]
[1778467016809,50.15,81170.39,0.0,-0.99558,0.0,0.82089]
[1778467016910,50.15,81167.92,0.0,-0.99559,0.0,0.81919]
[1778467022634,50.15,81169.09,0.0,-0.99558,0.0,0.82]
[1778467022808,50.15,81169.09,0.0,-0.99558,0.0,0.82]
[1778467022909,50.15,81168.04,0.0,-0.99559,0.0,0.81928]
[1778467023165,50.15,81168.04,0.0,-0.99559,0.0,0.81928]
[1778467023308,50.15,81168.04,0.0,-0.99559,0.0,0.81928]
[1778467028918,50.15,81166.83,0.0,-0.99559,0.0,0.81845]
[1778467029060,50.15,81165.43,0.0,-0.9956,0.0,0.81749]
[1778467029311,50.15,81167.1,0.0,-0.99559,0.0,0.81863]
[1778467030317,50.15,81173.89,0.0,-0.99557,0.0,0.82329]
[1778467031330,50.15,81168.02,0.0,-0.99559,0.0,0.81926]
[1778467032040,50.15,81168.02,0.0,-0.99559,0.0,0.81926]
[1778467032493,50.15,81168.02,0.0,-0.99559,0.0,0.81926]
[1778467032594,50.15,81162.35,0.0,-0.99561,0.0,0.81538]
[1778467034924,50.15,81162.34,0.0,-0.99561,0.0,0.81538]
[1778467035352,50.15,81163.28,0.0,-0.99561,0.0,0.81602]
[1778467040387,50.15,81163.0,0.0,-0.99561,0.0,0.81583]
[1778467044668,50.15,81161.89,0.0,-0.99561,0.0,0.81507]
[1778467044808,50.15,81161.89,0.0,-0.99561,0.0,0.81507]
[1778467044909,50.15,81161.89,0.0,-0.99561,0.0,0.81507]
[1778467045950,50.15,81161.89,0.0,-0.99561,0.0,0.81507]
[1778467046061,50.15,81162.82,0.0,-0.99561,0.0,0.81571]
[1778467049824,50.15,81162.82,0.0,-0.99561,0.0,0.81571]
[1778467049912,50.15,81168.67,0.0,-0.99559,0.0,0.81971]
[1778467050058,50.15,81168.67,0.0,-0.99559,0.0,0.81971]
[1778467050909,50.15,81168.67,0.0,-0.99559,0.0,0.81971]
[1778467050910,50.15,81167.37,0.0,-0.99559,0.0,0.81882]
[1778467051057,50.15,81167.37,0.0,-0.99559,0.0,0.81882]
[1778467052471,50.15,81169.21,0.0,-0.99559,0.0,0.81906]
[1778467053478,50.15,81167.23,0.0,-0.9956,0.0,0.8177]
[1778467054168,50.15,81167.23,0.0,-0.9956,0.0,0.8177]
[1778467054307,50.15,81167.23,0.0,-0.9956,0.0,0.8177]
[1778467054536,50.15,81167.23,0.0,-0.9956,0.0,0.8177]
[1778467054557,50.15,81167.23,0.0,-0.9956,0.0,0.8177]
[1778467054658,50.15,81169.43,0.0,-0.99559,0.0,0.81921]
[1778467058137,50.15,81170.41,0.0,-0.99558,0.0,0.81988]
[1778467058307,50.15,81170.41,0.0,-0.99558,0.0,0.81988]
[1778467058513,50.15,81172.76,0.0,-0.99558,0.0,0.8215]
[1778467059135,50.15,81172.76,0.0,-0.99558,0.0,0.8215]
[1778467059309,50.15,81172.76,0.0,-0.99558,0.0,0.8215]
[1778467059520,50.15,81176.38,0.0,-0.99556,0.0,0.82399]
[1778467060527,50.15,81184.13,0.0,-0.99553,0.0,0.82934]
[1778467061332,50.15,81184.13,0.0,-0.99553,0.0,0.82934]
[1778467061556,50.15,81184.13,0.0,-0.99553,0.0,0.82934]
[1778467061649,50.15,81185.29,0.0,-0.99552,0.0,0.83014]
[1778467063682,50.15,81185.27,0.0,-0.99552,0.0,0.83013]
[1778467063809,50.15,81185.27,0.0,-0.99552,0.0,0.83013]
[1778467063910,50.15,81184.98,0.0,-0.99553,0.0,0.82993]
[1778467066569,50.15,81187.58,0.0,-0.99551,0.0,0.83173]
[1778467067576,50.15,81190.83,0.0,-0.9955,0.0,0.83399]
[1778467069590,50.15,81188.98,0.0,-0.99551,0.0,0.8327]
[1778467070981,50.15,81188.98,0.0,-0.99551,0.0,0.8327]
[1778467071061,50.15,81187.59,0.0,-0.99551,0.0,0.83174]
[1778467073795,50.15,81186.47,0.0,-0.99552,0.0,0.83096]
[1778467073809,50.15,81186.47,0.0,-0.99552,0.0,0.83096]
[1778467080151,50.15,81185.35,0.0,-0.99552,0.0,0.83018]
[1778467080306,50.15,81185.35,0.0,-0.99552,0.0,0.83018]
[1778467080667,50.15,81185.42,0.0,-0.99552,0.0,0.83023]
[1778467083689,50.15,81182.62,0.0,-0.99553,0.0,0.82829]
[1778467084744,50.15,81182.62,0.0,-0.99553,0.0,0.82829]
[1778467084807,50.15,81182.62,0.0,-0.99553,0.0,0.82829]
[1778467087769,50.15,81178.95,0.0,-0.99555,0.0,0.82576]
[1778467088199,50.15,81178.95,0.0,-0.99555,0.0,0.82576]
[1778467088308,50.15,81178.95,0.0,-0.99555,0.0,0.82576]
[1778467088775,50.15,81166.97,0.0,-0.9956,0.0,0.81753]
[1778467089328,50.15,81166.97,0.0,-0.9956,0.0,0.81753]
[1778467089557,50.15,81166.97,0.0,-0.9956,0.0,0.81753]
[1778467089782,50.15,81167.24,0.0,-0.9956,0.0,0.81771]
[1778467091810,50.15,81166.6,0.0,-0.9956,0.0,0.81727]
[1778467092063,50.15,81166.6,0.0,-0.9956,0.0,0.81727]
[1778467091911,50.15,81172.71,0.0,-0.99558,0.0,0.82146]
[1778467092479,50.15,81172.71,0.0,-0.99558,0.0,0.82146]
[1778467092557,50.15,81172.71,0.0,-0.99558,0.0,0.82146]
[1778467092803,50.15,81170.05,0.0,-0.99559,0.0,0.81964]
[1778467096613,50.15,81169.4,0.0,-0.99559,0.0,0.81919]
[1778467096808,50.15,81169.4,0.0,-0.99559,0.0,0.81919]
[1778467099401,50.15,81170.2,0.0,-0.99559,0.0,0.81974]
[1778467099559,50.15,81170.2,0.0,-0.99559,0.0,0.81974]
[1778467099852,50.15,81170.26,0.0,-0.99559,0.0,0.81978]
[1778467103880,50.15,81177.11,0.0,-0.99556,0.0,0.82449]
[1778467104176,50.15,81177.11,0.0,-0.99556,0.0,0.82449]
[1778467104307,50.15,81177.11,0.0,-0.99556,0.0,0.82449]
[1778467104887,50.15,81179.06,0.0,-0.99555,0.0,0.82583]
[1778467107810,50.15,81178.6,0.0,-0.99555,0.0,0.82552]
[1778467108057,50.15,81178.6,0.0,-0.99555,0.0,0.82552]
[1778467109442,50.15,81179.54,0.0,-0.99555,0.0,0.82616]
[1778467109556,50.15,81179.54,0.0,-0.99555,0.0,0.82616]
[1778467109922,50.15,81178.88,0.0,-0.99555,0.0,0.82571]
[1778467114958,50.15,81179.86,0.0,-0.99555,0.0,0.82536]
[1778467115966,50.15,81181.98,0.0,-0.99554,0.0,0.82682]
[1778467117067,50.15,81181.98,0.0,-0.99554,0.0,0.82682]
[1778467117309,50.15,81182.94,0.0,-0.99554,0.0,0.82749]
[1778467119995,50.15,81171.68,0.0,-0.99559,0.0,0.81973]
[1778467121002,50.15,81162.87,0.0,-0.99562,0.0,0.81371]
[1778467121316,50.15,81162.87,0.0,-0.99562,0.0,0.81371]
[1778467121557,50.15,81162.87,0.0,-0.99562,0.0,0.81371]
[1778467122009,50.15,81162.88,0.0,-0.99562,0.0,0.81372]
[1778467125030,50.15,81164.75,0.0,-0.99561,0.0,0.81499]
[1778467125316,50.15,81164.75,0.0,-0.99561,0.0,0.81499]
[1778467125562,50.15,81164.75,0.0,-0.99561,0.0,0.81499]
[1778467129060,50.15,81165.93,0.0,-0.99561,0.0,0.8158]
[1778467129119,50.15,81168.31,0.0,-0.9956,0.0,0.81743]
[1778467130708,50.15,81168.68,0.0,-0.9956,0.0,0.81768]
[1778467130808,50.15,81168.68,0.0,-0.9956,0.0,0.81768]
[1778467133088,50.15,81164.33,0.0,-0.99561,0.0,0.81471]
[1778467133497,50.15,81164.33,0.0,-0.99561,0.0,0.81471]
[1778467133557,50.15,81164.33,0.0,-0.99561,0.0,0.81471]
[1778467133590,50.15,81164.33,0.0,-0.99561,0.0,0.81471]
[1778467133808,50.15,81164.33,0.0,-0.99561,0.0,0.81471]
[1778467134095,50.15,81164.54,0.0,-0.99561,0.0,0.81485]
[1778467135102,50.15,81159.9,0.0,-0.99563,0.0,0.81169]
[1778467140139,50.15,81155.41,0.0,-0.99565,0.0,0.80864]
[1778467141242,50.15,81155.41,0.0,-0.99565,0.0,0.80864]
[1778467141308,50.15,81155.41,0.0,-0.99565,0.0,0.80864]
[1778467143614,50.15,81154.28,0.0,-0.99566,0.0,0.80787]
[1778467143649,50.15,81151.26,0.0,-0.99567,0.0,0.80583]
[1778467144176,50.15,81130.04,0.0,-0.99575,0.0,0.79159]
[1778467145187,50.15,81128.95,0.0,-0.99576,0.0,0.79087]
[1778467147067,50.15,81128.95,0.0,-0.99576,0.0,0.79087]
[1778467151229,50.15,81125.4,0.0,-0.99577,0.0,0.78851]
[1778467154250,50.15,81128.48,0.0,-0.99576,0.0,0.79056]
[1778467156264,50.15,81135.28,0.0,-0.99573,0.0,0.79509]
[1778467159002,50.15,81136.1,0.0,-0.99573,0.0,0.79564]
[1778467159068,50.15,81136.1,0.0,-0.99573,0.0,0.79564]
[1778467163110,50.15,81135.27,0.0,-0.99573,0.0,0.79508]
[1778467163307,50.15,81134.92,0.0,-0.99573,0.0,0.79485]
[1778467163659,50.15,81135.18,0.0,-0.99573,0.0,0.79502]
[1778467169355,50.15,81135.41,0.0,-0.99573,0.0,0.79518]
[1778467171007,50.15,81135.41,0.0,-0.99573,0.0,0.79518]
[1778467171058,50.15,81135.41,0.0,-0.99573,0.0,0.79518]
[1778467174390,50.15,81144.05,0.0,-0.9957,0.0,0.79997]
[1778467175397,50.15,81159.92,0.0,-0.99564,0.0,0.81069]
[1778467176732,50.15,81159.92,0.0,-0.99564,0.0,0.81069]
[1778467176806,50.15,81159.92,0.0,-0.99564,0.0,0.81069]
[1778467176870,50.15,81160.49,0.0,-0.99564,0.0,0.81108]
[1778467181439,50.15,81177.56,0.0,-0.99557,0.0,0.82275]
[1778467182446,50.15,81178.57,0.0,-0.99556,0.0,0.82345]
[1778467183453,50.15,81172.1,0.0,-0.99559,0.0,0.819]
[1778467184460,50.15,81168.76,0.0,-0.9956,0.0,0.81672]
[1778467185467,50.15,81173.75,0.0,-0.99558,0.0,0.82014]
[1778467187380,50.15,81176.27,0.0,-0.99557,0.0,0.82187]
[1778467187558,50.15,81176.27,0.0,-0.99557,0.0,0.82187]
[1778467191131,50.15,81175.88,0.0,-0.99557,0.0,0.8216]
[1778467191173,50.15,81175.95,0.0,-0.99557,0.0,0.82165]
[1778467191307,50.15,81175.95,0.0,-0.99557,0.0,0.82165]
[1778467192516,50.15,81199.47,0.0,-0.99548,0.0,0.83794]
[1778467194530,50.15,81203.13,0.0,-0.99546,0.0,0.84051]
[1778467195806,50.15,81193.81,0.0,-0.9955,0.0,0.834]
[1778467196945,50.15,81193.81,0.0,-0.9955,0.0,0.834]
[1778467197065,50.15,81193.81,0.0,-0.9955,0.0,0.834]
[1778467197166,50.15,81193.51,0.0,-0.9955,0.0,0.83379]
[1778467201579,50.15,81189.3,0.0,-0.99552,0.0,0.83086]
[1778467202447,50.15,81189.3,0.0,-0.99552,0.0,0.83086]
[1778467202557,50.15,81189.3,0.0,-0.99552,0.0,0.83086]
[1778467202586,50.15,81186.33,0.0,-0.99553,0.0,0.82881]
[1778467204901,50.15,81186.45,0.0,-0.99553,0.0,0.82889]
[1778467205061,50.15,81186.45,0.0,-0.99553,0.0,0.82889]
[1778467205130,50.15,81186.45,0.0,-0.99553,0.0,0.82889]
[1778467209669,50.15,81187.91,0.0,-0.99552,0.0,0.8299]
[1778467209808,50.15,81187.91,0.0,-0.99552,0.0,0.8299]
[1778467214950,50.15,81189.09,0.0,-0.99552,0.0,0.83072]
[1778467215057,50.15,81189.09,0.0,-0.99552,0.0,0.83072]
[1778467215423,50.15,81187.05,0.0,-0.99553,0.0,0.8293]
[1778467215557,50.15,81187.05,0.0,-0.99553,0.0,0.8293]
[1778467216684,50.15,81186.98,0.0,-0.99553,0.0,0.82926]
[1778467218975,50.15,81187.37,0.0,-0.99553,0.0,0.82953]
[1778467219058,50.15,81187.37,0.0,-0.99553,0.0,0.82953]
[1778467219076,50.15,81190.79,0.0,-0.99551,0.0,0.8319]
[1778467219705,50.15,81194.19,0.0,-0.9955,0.0,0.83426]
[1778467220712,50.15,81197.18,0.0,-0.99549,0.0,0.83635]
[1778467223107,50.15,81195.27,0.0,-0.99549,0.0,0.83501]
[1778467223199,50.15,81193.17,0.0,-0.9955,0.0,0.83355]
[1778467223308,50.15,81193.17,0.0,-0.9955,0.0,0.83355]
[1778467225172,50.15,81193.2,0.0,-0.9955,0.0,0.83357]
[1778467225307,50.15,81193.22,0.0,-0.9955,0.0,0.83359]
[1778467225747,50.15,81196.35,0.0,-0.99549,0.0,0.83577]
[1778467227761,50.15,81193.1,0.0,-0.9955,0.0,0.8335]
[1778467230483,50.15,81192.63,0.0,-0.9955,0.0,0.83318]
[1778467230560,50.15,81192.63,0.0,-0.9955,0.0,0.83318]
[1778467231838,50.15,81192.06,0.0,-0.99551,0.0,0.83278]
[1778467232058,50.15,81192.06,0.0,-0.99551,0.0,0.83278]
[1778467232124,50.15,81191.04,0.0,-0.99552,0.0,0.83104]
[1778467234810,50.15,81179.04,0.0,-0.99557,0.0,0.82275]
[1778467235817,50.15,81177.55,0.0,-0.99557,0.0,0.82172]
[1778467239848,50.15,81177.53,0.0,-0.99557,0.0,0.82171]
[1778467240062,50.15,81177.53,0.0,-0.99557,0.0,0.82171]
[1778467241859,50.15,81180.46,0.0,-0.99556,0.0,0.82373]
[1778467245054,50.15,81180.17,0.0,-0.99556,0.0,0.82353]
[1778467245155,50.15,81180.21,0.0,-0.99556,0.0,0.82355]
[1778467245308,50.15,81180.21,0.0,-0.99556,0.0,0.82355]
[1778467250922,50.15,81182.16,0.0,-0.99555,0.0,0.8249]
[1778467252799,50.15,81180.09,0.0,-0.99556,0.0,0.82347]
[1778467253809,50.15,81180.04,0.0,-0.99556,0.0,0.82344]
[1778467258978,50.15,81181.14,0.0,-0.99556,0.0,0.8242]
[1778467260497,50.15,81180.88,0.0,-0.99556,0.0,0.82402]
[1778467260550,50.15,81180.88,0.0,-0.99556,0.0,0.82402]
[1778467260559,50.15,81180.88,0.0,-0.99556,0.0,0.82402]
[1778467260992,50.15,81180.63,0.0,-0.99556,0.0,0.82384]
[1778467264013,50.15,81172.04,0.0,-0.99559,0.0,0.81794]
[1778467266083,50.15,81171.07,0.0,-0.9956,0.0,0.81728]
[1778467266085,50.15,81171.07,0.0,-0.9956,0.0,0.81728]
[1778467266184,50.15,81168.5,0.0,-0.99561,0.0,0.81552]
[1778467266307,50.15,81168.5,0.0,-0.99561,0.0,0.81552]
[1778467271110,50.15,81171.88,0.0,-0.99559,0.0,0.81783]
[1778467273126,50.15,81178.32,0.0,-0.99557,0.0,0.82225]
[1778467274131,50.15,81184.16,0.0,-0.99554,0.0,0.82628]
[1778467276151,50.15,81189.38,0.0,-0.99552,0.0,0.82989]
[1778467278393,50.15,81190.3,0.0,-0.99552,0.0,0.83053]
[1778467278528,50.15,81190.3,0.0,-0.99552,0.0,0.83053]
[1778467278557,50.15,81190.3,0.0,-0.99552,0.0,0.83053]
[1778467279172,50.15,81189.98,0.0,-0.99552,0.0,0.83031]
[1778467282193,50.15,81187.07,0.0,-0.99553,0.0,0.82829]
[1778467284207,50.15,81182.27,0.0,-0.99555,0.0,0.82497]
[1778467285214,50.15,81179.2,0.0,-0.99557,0.0,0.82286]
[1778467286221,50.15,81172.81,0.0,-0.99559,0.0,0.81847]
[1778467289672,50.15,81172.96,0.0,-0.99559,0.0,0.81857]
[1778467289680,50.15,81172.96,0.0,-0.99559,0.0,0.81857]
[1778467289808,50.15,81172.96,0.0,-0.99559,0.0,0.81857]
[1778467290249,50.15,81173.94,0.0,-0.99559,0.0,0.81925]
[1778467295284,50.15,81171.09,0.0,-0.9956,0.0,0.81628]
[1778467298057,50.15,81170.87,0.0,-0.9956,0.0,0.81613]
[1778467298128,50.15,81170.87,0.0,-0.9956,0.0,0.81613]
[1778467298159,50.15,81170.87,0.0,-0.9956,0.0,0.81613]
[1778467300319,50.15,81174.72,0.0,-0.99559,0.0,0.81876]
[1778467301326,50.15,81186.41,0.0,-0.99554,0.0,0.82681]
[1778467302333,50.15,81188.95,0.0,-0.99553,0.0,0.82856]
[1778467305202,50.15,81188.93,0.0,-0.99553,0.0,0.82855]
[1778467305308,50.15,81188.93,0.0,-0.99553,0.0,0.82855]
[1778467305303,50.15,81191.89,0.0,-0.99552,0.0,0.8306]
[1778467305351,50.15,81191.89,0.0,-0.99552,0.0,0.8306]
[1778467305558,50.15,81191.89,0.0,-0.99552,0.0,0.8306]
[1778467305634,50.15,81192.33,0.0,-0.99552,0.0,0.83091]
[1778467310935,50.15,81193.77,0.0,-0.99551,0.0,0.83191]
[1778467311061,50.15,81193.77,0.0,-0.99551,0.0,0.83191]
[1778467313410,50.15,81190.66,0.0,-0.99552,0.0,0.82975]
[1778467315425,50.15,81182.36,0.0,-0.99556,0.0,0.82401]
[1778467317677,50.15,81182.91,0.0,-0.99556,0.0,0.82439]
[1778467317797,50.15,81182.91,0.0,-0.99556,0.0,0.82439]
[1778467317809,50.15,81182.91,0.0,-0.99556,0.0,0.82439]
[1778467317832,50.15,81183.46,0.0,-0.99555,0.0,0.82477]
[1778467323481,50.15,81177.43,0.0,-0.99558,0.0,0.82062]
[1778467325501,50.15,81187.19,0.0,-0.99554,0.0,0.82735]
[1778467326505,50.15,81194.82,0.0,-0.99551,0.0,0.83264]
[1778467327512,50.15,81195.55,0.0,-0.9955,0.0,0.83314]
[1778467328682,50.15,81195.55,0.0,-0.9955,0.0,0.83314]
[1778467328771,50.15,81195.55,0.0,-0.9955,0.0,0.83314]
[1778467328808,50.15,81195.55,0.0,-0.9955,0.0,0.83314]
[1778467328872,50.15,81195.4,0.0,-0.9955,0.0,0.83304]
[1778467335569,50.15,81189.8,0.0,-0.99553,0.0,0.82915]
[1778467336576,50.15,81181.92,0.0,-0.99556,0.0,0.82371]
[1778467337583,50.15,81181.27,0.0,-0.99556,0.0,0.82326]
[1778467339916,50.15,81181.27,0.0,-0.99556,0.0,0.82326]
[1778467339970,50.15,81181.27,0.0,-0.99556,0.0,0.82326]
[1778467340065,50.15,81181.27,0.0,-0.99556,0.0,0.82326]
[1778467340071,50.15,81181.65,0.0,-0.99556,0.0,0.82352]
[1778467342618,50.15,81187.15,0.0,-0.99554,0.0,0.82732]
[1778467346123,50.15,81186.02,0.0,-0.99554,0.0,0.82654]
[1778467346187,50.15,81186.02,0.0,-0.99554,0.0,0.82654]
[1778467346308,50.15,81186.02,0.0,-0.99554,0.0,0.82654]
[1778467346284,50.15,81185.67,0.0,-0.99554,0.0,0.8263]
[1778467350674,50.15,81182.71,0.0,-0.99556,0.0,0.82425]
[1778467353071,50.15,81182.12,0.0,-0.99556,0.0,0.82282]
[1778467353162,50.15,81182.12,0.0,-0.99556,0.0,0.82282]
[1778467353308,50.15,81182.12,0.0,-0.99556,0.0,0.82282]
[1778467353261,50.15,81182.41,0.0,-0.99556,0.0,0.82302]
[1778467353834,50.15,81179.46,0.0,-0.99557,0.0,0.82099]
[1778467359737,50.15,81179.68,0.0,-0.99557,0.0,0.82114]
[1778467361752,50.15,81182.76,0.0,-0.99556,0.0,0.82326]
[1778467362560,50.15,81182.76,0.0,-0.99556,0.0,0.82326]
[1778467362659,50.15,81182.76,0.0,-0.99556,0.0,0.82326]
[1778467362808,50.15,81182.76,0.0,-0.99556,0.0,0.82326]
[1778467362888,50.15,81181.17,0.0,-0.99557,0.0,0.82217]
[1778467364772,50.15,81184.85,0.0,-0.99555,0.0,0.8247]
[1778467369807,50.15,81185.18,0.0,-0.99555,0.0,0.82493]
[1778467375849,50.15,81184.9,0.0,-0.99555,0.0,0.82474]
[1778467377863,50.15,81181.88,0.0,-0.99556,0.0,0.82266]
[1778467379865,50.15,81180.98,0.0,-0.99557,0.0,0.82204]
[1778467379932,50.15,81180.98,0.0,-0.99557,0.0,0.82204]
[1778467380080,50.15,81180.98,0.0,-0.99557,0.0,0.82204]
[1778467380181,50.15,81184.75,0.0,-0.99555,0.0,0.82463]
[1778467385933,50.15,81185.09,0.0,-0.99555,0.0,0.82487]
[1778467385939,50.15,81185.09,0.0,-0.99555,0.0,0.82487]
[1778467386059,50.15,81185.09,0.0,-0.99555,0.0,0.82487]
[1778467386102,50.15,81184.77,0.0,-0.99555,0.0,0.82465]
[1778467391961,50.15,81184.6,0.0,-0.99555,0.0,0.82453]
[1778467396996,50.15,81184.23,0.0,-0.99556,0.0,0.82428]
[1778467402031,50.15,81187.94,0.0,-0.99554,0.0,0.82684]
[1778467405482,50.15,81189.75,0.0,-0.99553,0.0,0.82809]
[1778467405557,50.15,81189.75,0.0,-0.99553,0.0,0.82809]
[1778467405626,50.15,81189.75,0.0,-0.99553,0.0,0.82809]
[1778467405810,50.15,81189.75,0.0,-0.99553,0.0,0.82809]
[1778467406059,50.15,81190.09,0.0,-0.99553,0.0,0.82832]
[1778467411094,50.15,81189.57,0.0,-0.99554,0.0,0.82694]
[1778467413108,50.15,81193.35,0.0,-0.99552,0.0,0.82955]
[1778467414696,50.15,81194.21,0.0,-0.99552,0.0,0.83015]
[1778467414807,50.15,81194.21,0.0,-0.99552,0.0,0.83015]
[1778467420157,50.15,81194.93,0.0,-0.99552,0.0,0.83065]
[1778467421111,50.15,81194.93,0.0,-0.99552,0.0,0.83065]
[1778467421188,50.15,81194.93,0.0,-0.99552,0.0,0.83065]
[1778467421309,50.15,81194.93,0.0,-0.99552,0.0,0.83065]
[1778467421410,50.15,81195.3,0.0,-0.99552,0.0,0.83091]
[1778467427225,50.15,81197.87,0.0,-0.9955,0.0,0.83269]
[1778467429205,50.15,81199.2,0.0,-0.9955,0.0,0.83362]
[1778467429214,50.15,81199.2,0.0,-0.9955,0.0,0.83362]
[1778467429310,50.15,81199.2,0.0,-0.9955,0.0,0.83362]
[1778467429411,50.15,81198.9,0.0,-0.9955,0.0,0.83341]
[1778467432260,50.15,81192.9,0.0,-0.99553,0.0,0.82924]
[1778467434228,50.15,81193.13,0.0,-0.99552,0.0,0.8294]
[1778467434281,50.15,81193.13,0.0,-0.99552,0.0,0.8294]
[1778467434307,50.15,81193.13,0.0,-0.99552,0.0,0.8294]
[1778467434315,50.15,81192.83,0.0,-0.99553,0.0,0.82919]
[1778467440316,50.15,81196.81,0.0,-0.99551,0.0,0.83195]
[1778467441027,50.15,81196.81,0.0,-0.99551,0.0,0.83195]
[1778467441060,50.15,81196.81,0.0,-0.99551,0.0,0.83195]
[1778467441091,50.15,81196.81,0.0,-0.99551,0.0,0.83195]
[1778467441308,50.15,81196.81,0.0,-0.99551,0.0,0.83195]
[1778467441323,50.15,81196.98,0.0,-0.99551,0.0,0.83207]
[1778467445801,50.15,81196.2,0.0,-0.99551,0.0,0.83153]
[1778467445809,50.15,81196.2,0.0,-0.99551,0.0,0.83153]
[1778467450386,50.15,81200.98,0.0,-0.99549,0.0,0.83486]
[1778467451393,50.15,81217.54,0.0,-0.99542,0.0,0.84646]
[1778467452400,50.15,81219.09,0.0,-0.99542,0.0,0.84756]
[1778467454761,50.15,81219.9,0.0,-0.99541,0.0,0.84813]
[1778467454808,50.15,81219.9,0.0,-0.99541,0.0,0.84813]
[1778467455004,50.15,81219.9,0.0,-0.99541,0.0,0.84813]
[1778467455060,50.15,81219.9,0.0,-0.99541,0.0,0.84813]
[1778467455421,50.15,81220.01,0.0,-0.99541,0.0,0.84821]
[1778467458443,50.15,81210.59,0.0,-0.99545,0.0,0.84158]
[1778467459450,50.15,81211.54,0.0,-0.99545,0.0,0.84224]
[1778467461464,50.15,81207.18,0.0,-0.99547,0.0,0.83919]
[1778467463478,50.15,81203.44,0.0,-0.99548,0.0,0.83657]
[1778467464337,50.15,81203.44,0.0,-0.99548,0.0,0.83657]
[1778467464565,50.15,81204.06,0.0,-0.99548,0.0,0.83701]
[1778467467506,50.15,81199.98,0.0,-0.9955,0.0,0.83416]
[1778467469824,50.15,81200.27,0.0,-0.99549,0.0,0.83436]
[1778467469898,50.15,81200.27,0.0,-0.99549,0.0,0.83436]
[1778467470061,50.15,81200.27,0.0,-0.99549,0.0,0.83436]
[1778467470132,50.15,81199.39,0.0,-0.9955,0.0,0.83375]
[1778467474519,50.15,81199.12,0.0,-0.9955,0.0,0.83253]
[1778467474557,50.15,81199.12,0.0,-0.9955,0.0,0.83253]
[1778467474574,50.15,81199.12,0.0,-0.9955,0.0,0.83253]
[1778467474807,50.15,81199.12,0.0,-0.9955,0.0,0.83253]
[1778467474890,50.15,81199.21,0.0,-0.9955,0.0,0.83259]
[1778467479161,50.15,81198.0,0.0,-0.99551,0.0,0.83175]
[1778467479309,50.15,81198.0,0.0,-0.99551,0.0,0.83175]
[1778467483620,50.15,81201.25,0.0,-0.9955,0.0,0.83401]
[1778467484642,50.15,81201.25,0.0,-0.9955,0.0,0.83401]
[1778467484750,50.15,81201.25,0.0,-0.9955,0.0,0.83401]
[1778467484811,50.15,81201.25,0.0,-0.9955,0.0,0.83401]
[1778467484851,50.15,81202.35,0.0,-0.99549,0.0,0.83478]
[1778467486185,50.15,81202.35,0.0,-0.99549,0.0,0.83478]
[1778467486641,50.15,81187.31,0.0,-0.99555,0.0,0.82435]
[1778467487648,50.15,81187.71,0.0,-0.99555,0.0,0.82463]
[1778467489891,50.15,81187.07,0.0,-0.99555,0.0,0.82418]
[1778467491983,50.15,81190.38,0.0,-0.99554,0.0,0.82647]
[1778467497718,50.15,81192.21,0.0,-0.99553,0.0,0.82773]
[1778467500359,50.15,81193.49,0.0,-0.99553,0.0,0.82862]
[1778467500558,50.15,81195.57,0.0,-0.99552,0.0,0.83006]
[1778467501365,50.15,81195.57,0.0,-0.99552,0.0,0.83006]
[1778467501382,50.15,81195.47,0.0,-0.99552,0.0,0.82999]
[1778467501560,50.15,81195.47,0.0,-0.99552,0.0,0.82999]
[1778467503587,50.15,81192.7,0.0,-0.99553,0.0,0.82807]
[1778467503807,50.15,81192.7,0.0,-0.99553,0.0,0.82807]
[1778467509322,50.15,81192.44,0.0,-0.99553,0.0,0.82789]
[1778467509425,50.15,81192.44,0.0,-0.99553,0.0,0.82789]
[1778467509474,50.15,81194.59,0.0,-0.99552,0.0,0.82938]
[1778467509557,50.15,81194.59,0.0,-0.99552,0.0,0.82938]
[1778467515241,50.15,81195.95,0.0,-0.99552,0.0,0.83033]
[1778467515249,50.15,81195.95,0.0,-0.99552,0.0,0.83033]
[1778467515308,50.15,81195.95,0.0,-0.99552,0.0,0.83033]
[1778467515342,50.15,81196.56,0.0,-0.99552,0.0,0.83075]
[1778467518866,50.15,81199.57,0.0,-0.9955,0.0,0.83284]
[1778467519607,50.15,81199.57,0.0,-0.9955,0.0,0.83284]
[1778467519722,50.15,81199.57,0.0,-0.9955,0.0,0.83284]
[1778467519807,50.15,81199.57,0.0,-0.9955,0.0,0.83284]
[1778467519873,50.15,81201.28,0.0,-0.9955,0.0,0.83403]
[1778467525203,50.15,81200.47,0.0,-0.9955,0.0,0.83347]
[1778467525306,50.15,81200.47,0.0,-0.9955,0.0,0.83347]
[1778467525444,50.15,81200.47,0.0,-0.9955,0.0,0.83347]
[1778467525545,50.15,81200.47,0.0,-0.9955,0.0,0.83347]
[1778467525558,50.15,81200.47,0.0,-0.9955,0.0,0.83347]
[1778467528936,50.15,81208.68,0.0,-0.99547,0.0,0.8392]
[1778467529933,50.15,81208.68,0.0,-0.99547,0.0,0.8392]
[1778467530057,50.15,81208.68,0.0,-0.99547,0.0,0.8392]
[1778467530158,50.15,81211.99,0.0,-0.99545,0.0,0.84152]
[1778467530950,50.15,81218.26,0.0,-0.99542,0.0,0.84593]
[1778467532964,50.15,81217.11,0.0,-0.99544,0.0,0.84407]
[1778467533971,50.15,81214.0,0.0,-0.99545,0.0,0.84189]
[1778467534769,50.15,81214.0,0.0,-0.99545,0.0,0.84189]
[1778467534808,50.15,81214.0,0.0,-0.99545,0.0,0.84189]
[1778467534966,50.15,81214.0,0.0,-0.99545,0.0,0.84189]
[1778467535058,50.15,81214.0,0.0,-0.99545,0.0,0.84189]
[1778467535159,50.15,81213.83,0.0,-0.99545,0.0,0.84177]
[1778467540040,50.15,81213.14,0.0,-0.99545,0.0,0.84128]
[1778467540061,50.15,81213.14,0.0,-0.99545,0.0,0.84128]
[1778467545052,50.15,81219.53,0.0,-0.99543,0.0,0.84578]
[1778467546060,50.15,81224.78,0.0,-0.9954,0.0,0.84948]
[1778467546794,50.15,81224.78,0.0,-0.9954,0.0,0.84948]
[1778467546809,50.15,81224.78,0.0,-0.9954,0.0,0.84948]
[1778467547066,50.15,81224.78,0.0,-0.9954,0.0,0.84948]
[1778467547307,50.15,81224.78,0.0,-0.9954,0.0,0.84948]
[1778467547349,50.15,81226.36,0.0,-0.9954,0.0,0.8506]
[1778467553108,50.15,81228.0,0.0,-0.99539,0.0,0.85176]
[1778467554479,50.15,81228.0,0.0,-0.99539,0.0,0.85176]
[1778467554557,50.15,81228.0,0.0,-0.99539,0.0,0.85176]
[1778467559150,50.15,81232.19,0.0,-0.99537,0.0,0.85474]
[1778467561477,50.15,81231.9,0.0,-0.99537,0.0,0.85453]
[1778467561557,50.15,81231.9,0.0,-0.99537,0.0,0.85453]
[1778467561778,50.15,81232.5,0.0,-0.99537,0.0,0.85496]
[1778467561808,50.15,81232.5,0.0,-0.99537,0.0,0.85496]
[1778467562171,50.15,81229.7,0.0,-0.99538,0.0,0.85297]
[1778467566199,50.15,81232.5,0.0,-0.99537,0.0,0.85496]
[1778467567056,50.15,81232.5,0.0,-0.99537,0.0,0.85496]
[1778467567309,50.15,81232.5,0.0,-0.99537,0.0,0.85496]
[1778467573347,50.15,81234.47,0.0,-0.99536,0.0,0.85636]
[1778467573557,50.15,81234.47,0.0,-0.99536,0.0,0.85636]
[1778467573836,50.15,81234.81,0.0,-0.99536,0.0,0.8566]
[1778467574061,50.15,81234.81,0.0,-0.99536,0.0,0.8566]
[1778467574255,50.15,81234.88,0.0,-0.99536,0.0,0.85665]
[1778467576269,50.15,81237.68,0.0,-0.99535,0.0,0.85865]
[1778467581306,50.15,81240.67,0.0,-0.99534,0.0,0.86078]
[1778467583712,50.15,81240.32,0.0,-0.99534,0.0,0.86053]
[1778467583821,50.15,81240.32,0.0,-0.99534,0.0,0.86053]
[1778467589361,50.15,81240.47,0.0,-0.99534,0.0,0.86064]
[1778467589952,50.15,81240.47,0.0,-0.99534,0.0,0.86064]
[1778467590057,50.15,81240.47,0.0,-0.99534,0.0,0.86064]
[1778467590690,50.15,81241.37,0.0,-0.99533,0.0,0.86129]
[1778467590809,50.15,81241.37,0.0,-0.99533,0.0,0.86129]
[1778467591375,50.15,81241.93,0.0,-0.99534,0.0,0.86063]
[1778467594903,50.15,81239.9,0.0,-0.99534,0.0,0.85918]
[1778467595059,50.15,81239.9,0.0,-0.99534,0.0,0.85918]
[1778467600438,50.15,81241.66,0.0,-0.99534,0.0,0.86043]
[1778467602819,50.15,81241.92,0.0,-0.99534,0.0,0.86062]
[1778467603057,50.15,81241.92,0.0,-0.99534,0.0,0.86062]
[1778467603460,50.15,81242.34,0.0,-0.99533,0.0,0.86092]
[1778467604467,50.15,81239.28,0.0,-0.99535,0.0,0.85873]
[1778467604932,50.15,81239.28,0.0,-0.99535,0.0,0.85873]
[1778467605060,50.15,81239.28,0.0,-0.99535,0.0,0.85873]
[1778467610509,50.15,81228.83,0.0,-0.99539,0.0,0.8513]
[1778467611516,50.15,81224.95,0.0,-0.99541,0.0,0.84855]
[1778467611762,50.15,81224.95,0.0,-0.99541,0.0,0.84855]
[1778467611808,50.15,81224.95,0.0,-0.99541,0.0,0.84855]
[1778467612823,50.15,81224.36,0.0,-0.99541,0.0,0.84814]
[1778467613059,50.15,81224.36,0.0,-0.99541,0.0,0.84814]
[1778467613530,50.15,81225.71,0.0,-0.9954,0.0,0.84909]
[1778467618565,50.15,81226.47,0.0,-0.9954,0.0,0.84963]
[1778467618859,50.15,81226.47,0.0,-0.9954,0.0,0.84963]
[1778467619058,50.15,81226.47,0.0,-0.9954,0.0,0.84963]
[1778467621586,50.15,81234.54,0.0,-0.99537,0.0,0.85535]
[1778467621928,50.15,81234.54,0.0,-0.99537,0.0,0.85535]
[1778467622058,50.15,81234.54,0.0,-0.99537,0.0,0.85535]
[1778467622593,50.15,81235.19,0.0,-0.99536,0.0,0.85582]
[1778467627628,50.15,81236.56,0.0,-0.99536,0.0,0.85679]
[1778467628635,50.15,81239.6,0.0,-0.99535,0.0,0.85896]
[1778467629754,50.15,81240.41,0.0,-0.99534,0.0,0.85954]
[1778467629809,50.15,81240.41,0.0,-0.99534,0.0,0.85954]
[1778467634800,50.15,81241.14,0.0,-0.99534,0.0,0.86006]
[1778467634809,50.15,81241.14,0.0,-0.99534,0.0,0.86006]
[1778467634901,50.15,81240.46,0.0,-0.99534,0.0,0.85958]
[1778467638669,50.15,81240.88,0.0,-0.99534,0.0,0.85988]
[1778467638809,50.15,81240.88,0.0,-0.99534,0.0,0.85988]
[1778467644751,50.15,81244.78,0.0,-0.99532,0.0,0.86267]
[1778467649343,50.15,81246.13,0.0,-0.99532,0.0,0.86363]
[1778467649558,50.15,81246.13,0.0,-0.99532,0.0,0.86363]
[1778467650473,50.15,81247.67,0.0,-0.99531,0.0,0.86474]
[1778467650503,50.15,81247.67,0.0,-0.99531,0.0,0.86474]
[1778467650574,50.15,81247.76,0.0,-0.99531,0.0,0.8648]
[1778467651625,50.15,81247.76,0.0,-0.99531,0.0,0.8648]
[1778467651809,50.15,81247.76,0.0,-0.99531,0.0,0.8648]
[1778467651905,50.15,81239.81,0.0,-0.99535,0.0,0.85805]
[1778467652807,50.15,81240.44,0.0,-0.99535,0.0,0.8585]
[1778467657842,50.15,81240.79,0.0,-0.99535,0.0,0.85875]
[1778467660051,50.15,81240.68,0.0,-0.99535,0.0,0.85867]
[1778467660058,50.15,81240.68,0.0,-0.99535,0.0,0.85867]
[1778467660150,50.15,81236.79,0.0,-0.99536,0.0,0.8559]
[1778467661829,50.15,81234.48,0.0,-0.99537,0.0,0.85426]
[1778467662058,50.15,81234.48,0.0,-0.99537,0.0,0.85426]
[1778467662159,50.15,81232.79,0.0,-0.99538,0.0,0.85306]
[1778467664610,50.15,81231.95,0.0,-0.99538,0.0,0.85246]
[1778467664809,50.15,81230.21,0.0,-0.99539,0.0,0.85123]
[1778467664891,50.15,81227.67,0.0,-0.9954,0.0,0.84943]
[1778467668544,50.15,81227.06,0.0,-0.9954,0.0,0.849]
[1778467668557,50.15,81227.06,0.0,-0.9954,0.0,0.849]
[1778467668645,50.15,81226.85,0.0,-0.99541,0.0,0.84885]
[1778467673954,50.15,81229.91,0.0,-0.99539,0.0,0.85101]
[1778467678989,50.15,81229.74,0.0,-0.99539,0.0,0.85089]
[1778467684027,50.15,81231.55,0.0,-0.99539,0.0,0.85218]
[1778467685034,50.15,81237.58,0.0,-0.99536,0.0,0.85646]
[1778467687048,50.15,81238.66,0.0,-0.99536,0.0,0.85723]
[1778467692083,50.15,81235.8,0.0,-0.99537,0.0,0.8552]
[1778467697118,50.15,81235.96,0.0,-0.99537,0.0,0.85531]
[1778467702153,50.15,81235.33,0.0,-0.99537,0.0,0.85486]
[1778467706181,50.15,81231.72,0.0,-0.99538,0.0,0.8523]
[1778467708195,50.15,81225.97,0.0,-0.99541,0.0,0.84823]
[1778467713230,50.15,81224.84,0.0,-0.99542,0.0,0.84638]
[1778467714245,50.15,81208.05,0.0,-0.99549,0.0,0.83461]
[1778467715248,50.15,81198.04,0.0,-0.99553,0.0,0.82765]
[1778467716168,50.15,81198.04,0.0,-0.99553,0.0,0.82765]
[1778467716306,50.15,81198.04,0.0,-0.99553,0.0,0.82765]
[1778467716385,50.15,81195.58,0.0,-0.99554,0.0,0.82595]
[1778467722403,50.15,81193.9,0.0,-0.99555,0.0,0.82479]
[1778467722557,50.15,81193.9,0.0,-0.99555,0.0,0.82479]
[1778467722658,50.15,81193.7,0.0,-0.99555,0.0,0.82465]
[1778467727332,50.15,81201.76,0.0,-0.99552,0.0,0.83023]
[1778467728339,50.15,81204.58,0.0,-0.9955,0.0,0.83219]
[1778467733374,50.15,81204.17,0.0,-0.99551,0.0,0.83191]
[1778467736395,50.15,81206.96,0.0,-0.99549,0.0,0.83385]
[1778467738409,50.15,81209.71,0.0,-0.99548,0.0,0.83577]
[1778467739416,50.15,81214.79,0.0,-0.99546,0.0,0.83932]
[1778467741430,50.15,81212.03,0.0,-0.99547,0.0,0.83739]
[1778467743444,50.15,81208.63,0.0,-0.99549,0.0,0.83501]
[1778467744451,50.15,81201.8,0.0,-0.99552,0.0,0.83026]
[1778467745462,50.15,81201.47,0.0,-0.99552,0.0,0.83003]
[1778467750497,50.15,81199.53,0.0,-0.99552,0.0,0.82869]
[1778467752511,50.15,81196.71,0.0,-0.99554,0.0,0.82673]
[1778467753518,50.15,81189.12,0.0,-0.99557,0.0,0.8215]
[1778467754525,50.15,81188.25,0.0,-0.99557,0.0,0.8209]
[1778467759561,50.15,81187.07,0.0,-0.99558,0.0,0.82009]
[1778467764596,50.15,81187.43,0.0,-0.99557,0.0,0.82034]
[1778467767617,50.15,81191.76,0.0,-0.99556,0.0,0.82332]
[1778467768625,50.15,81202.62,0.0,-0.99551,0.0,0.83083]
[1778467769632,50.15,81203.66,0.0,-0.99551,0.0,0.83155]
[1778467771646,50.15,81210.49,0.0,-0.99548,0.0,0.83527]
[1778467773660,50.15,81216.99,0.0,-0.99546,0.0,0.83982]
[1778467776681,50.15,81220.98,0.0,-0.99544,0.0,0.84262]
[1778467781716,50.15,81219.97,0.0,-0.99545,0.0,0.84191]
[1778467784043,50.15,81219.56,0.0,-0.99545,0.0,0.84162]
[1778467786060,50.15,81215.67,0.0,-0.99546,0.0,0.83889]
[1778467786751,50.15,81212.12,0.0,-0.99548,0.0,0.83641]
[1778467787758,50.15,81205.49,0.0,-0.99551,0.0,0.83179]
[1778467788644,50.15,81205.49,0.0,-0.99551,0.0,0.83179]
[1778467788807,50.15,81205.49,0.0,-0.99551,0.0,0.83179]
[1778467788813,50.15,81203.83,0.0,-0.99551,0.0,0.83064]
[1778467790779,50.15,81194.14,0.0,-0.99555,0.0,0.82393]
[1778467791786,50.15,81189.99,0.0,-0.99557,0.0,0.82107]
[1778467792793,50.15,81178.38,0.0,-0.99562,0.0,0.81312]
[1778467793800,50.15,81178.98,0.0,-0.99561,0.0,0.81353]
[1778467794050,50.15,81178.98,0.0,-0.99561,0.0,0.81353]
[1778467794060,50.15,81178.98,0.0,-0.99561,0.0,0.81353]
[1778467794807,50.15,81174.61,0.0,-0.99563,0.0,0.81056]
[1778467796605,50.15,81175.74,0.0,-0.99563,0.0,0.81132]
[1778467796806,50.15,81175.74,0.0,-0.99563,0.0,0.81132]
[1778467797235,50.15,81174.36,0.0,-0.99563,0.0,0.81039]
[1778467797306,50.15,81174.36,0.0,-0.99563,0.0,0.81039]
[1778467797407,50.15,81174.36,0.0,-0.99563,0.0,0.81039]
[1778467803870,50.15,81175.2,0.0,-0.99563,0.0,0.81096]
[1778467806749,50.15,81175.09,0.0,-0.99563,0.0,0.81088]
[1778467806810,50.15,81175.09,0.0,-0.99563,0.0,0.81088]
[1778467807902,50.15,81178.36,0.0,-0.99562,0.0,0.81311]
[1778467811950,50.15,81178.09,0.0,-0.99562,0.0,0.81293]
[1778467812058,50.15,81178.09,0.0,-0.99562,0.0,0.81293]
[1778467812159,50.15,81182.09,0.0,-0.9956,0.0,0.81566]
[1778467812937,50.15,81184.95,0.0,-0.99559,0.0,0.81761]
[1778467815269,50.15,81179.66,0.0,-0.99561,0.0,0.814]
[1778467819992,50.15,81185.86,0.0,-0.99559,0.0,0.81824]
[1778467823020,50.15,81187.71,0.0,-0.99558,0.0,0.81951]
[1778467828055,50.15,81190.68,0.0,-0.99557,0.0,0.82155]
[1778467829212,50.15,81190.68,0.0,-0.99557,0.0,0.82155]
[1778467829308,50.15,81190.68,0.0,-0.99557,0.0,0.82155]
[1778467829314,50.15,81190.68,0.0,-0.99557,0.0,0.82155]
[1778467833895,50.15,81191.33,0.0,-0.99557,0.0,0.82097]
[1778467834058,50.15,81191.33,0.0,-0.99557,0.0,0.82097]
[1778467839371,50.15,81192.24,0.0,-0.99557,0.0,0.8216]
[1778467839557,50.15,81192.24,0.0,-0.99557,0.0,0.8216]
[1778467839658,50.15,81192.87,0.0,-0.99556,0.0,0.82203]
[1778467842605,50.15,81200.04,0.0,-0.99553,0.0,0.82698]
[1778467848198,50.15,81200.94,0.0,-0.99553,0.0,0.8276]
[1778467848958,50.15,81200.94,0.0,-0.99553,0.0,0.8276]
[1778467849061,50.15,81200.94,0.0,-0.99553,0.0,0.8276]
[1778467849205,50.15,81200.9,0.0,-0.99553,0.0,0.82758]
[1778467854240,50.15,81202.01,0.0,-0.99553,0.0,0.82834]
[1778467859275,50.15,81202.71,0.0,-0.99552,0.0,0.82883]
[1778467860282,50.15,81205.7,0.0,-0.99551,0.0,0.8309]
[1778467861289,50.15,81214.12,0.0,-0.99548,0.0,0.83677]
[1778467863303,50.15,81214.99,0.0,-0.99547,0.0,0.83738]
[1778467864310,50.15,81217.67,0.0,-0.99546,0.0,0.83925]
[1778467866324,50.15,81222.23,0.0,-0.99544,0.0,0.84245]
[1778467870352,50.15,81224.78,0.0,-0.99543,0.0,0.84425]
[1778467871359,50.15,81222.2,0.0,-0.99544,0.0,0.84243]
[1778467872421,50.15,81222.2,0.0,-0.99544,0.0,0.84243]
[1778467872653,50.15,81225.64,0.0,-0.99543,0.0,0.84485]
[1778467874060,50.15,81226.79,0.0,-0.99542,0.0,0.84566]
[1778467879415,50.15,81229.39,0.0,-0.99541,0.0,0.8475]
[1778467882436,50.15,81231.85,0.0,-0.9954,0.0,0.84924]
[1778467884580,50.15,81232.94,0.0,-0.9954,0.0,0.85001]
[1778467884807,50.15,81232.94,0.0,-0.9954,0.0,0.85001]
[1778467884867,50.15,81232.97,0.0,-0.9954,0.0,0.85003]
[1778467887081,50.15,81232.9,0.0,-0.9954,0.0,0.84998]
[1778467887308,50.15,81232.9,0.0,-0.9954,0.0,0.84998]
[1778467893811,50.15,81234.25,0.0,-0.9954,0.0,0.84989]
[1778467893857,50.15,81233.86,0.0,-0.9954,0.0,0.84961]
[1778467894058,50.15,81233.86,0.0,-0.9954,0.0,0.84961]
[1778467896778,50.15,81234.38,0.0,-0.9954,0.0,0.84998]
[1778467896807,50.15,81234.38,0.0,-0.9954,0.0,0.84998]
[1778467902576,50.15,81236.94,0.0,-0.99538,0.0,0.85179]
[1778467906102,50.15,81238.59,0.0,-0.99538,0.0,0.85296]
[1778467906308,50.15,81238.59,0.0,-0.99538,0.0,0.85296]
[1778467906604,50.15,81236.91,0.0,-0.99538,0.0,0.85177]
[1778467907189,50.15,81236.91,0.0,-0.99538,0.0,0.85177]
[1778467907308,50.15,81236.91,0.0,-0.99538,0.0,0.85177]
[1778467910524,50.15,81237.79,0.0,-0.99538,0.0,0.8524]
[1778467910557,50.15,81237.79,0.0,-0.99538,0.0,0.8524]
[1778467910632,50.15,81238.69,0.0,-0.99538,0.0,0.85303]
[1778467911133,50.15,81238.69,0.0,-0.99538,0.0,0.85303]
[1778467911308,50.15,81238.69,0.0,-0.99538,0.0,0.85303]
[1778467913620,50.15,81240.05,0.0,-0.99537,0.0,0.854]
[1778467913807,50.15,81240.05,0.0,-0.99537,0.0,0.854]
[1778467913865,50.15,81239.77,0.0,-0.99537,0.0,0.8538]
[1778467916674,50.15,81237.17,0.0,-0.99538,0.0,0.85196]
[1778467919176,50.15,81238.03,0.0,-0.99538,0.0,0.85257]
[1778467919307,50.15,81238.03,0.0,-0.99538,0.0,0.85257]
[1778467922711,50.15,81237.17,0.0,-0.99538,0.0,0.85196]
[1778467922807,50.15,81237.17,0.0,-0.99538,0.0,0.85196]
[1778467922908,50.15,81228.92,0.0,-0.99542,0.0,0.84612]
[1778467923724,50.15,81229.74,0.0,-0.99542,0.0,0.8467]
[1778467925743,50.15,81228.48,0.0,-0.99542,0.0,0.84581]
[1778467925814,50.15,81228.48,0.0,-0.99542,0.0,0.84581]
[1778467926744,50.15,81231.99,0.0,-0.99541,0.0,0.84829]
[1778467929647,50.15,81231.83,0.0,-0.99541,0.0,0.84817]
[1778467929808,50.15,81231.83,0.0,-0.99541,0.0,0.84817]
[1778467929909,50.15,81230.84,0.0,-0.99541,0.0,0.84747]
[1778467931264,50.15,81232.08,0.0,-0.99541,0.0,0.84835]
[1778467931310,50.15,81232.08,0.0,-0.99541,0.0,0.84835]
[1778467936814,50.15,81232.08,0.0,-0.99541,0.0,0.84835]
[1778467938546,50.15,81233.31,0.0,-0.9954,0.0,0.84922]
[1778467938557,50.15,81233.31,0.0,-0.9954,0.0,0.84922]
[1778467938828,50.15,81233.08,0.0,-0.9954,0.0,0.84906]
[1778467940960,50.15,81233.83,0.0,-0.9954,0.0,0.84959]
[1778467941063,50.15,81234.22,0.0,-0.9954,0.0,0.84986]
[1778467947931,50.15,81233.9,0.0,-0.9954,0.0,0.84964]
[1778467948057,50.15,81234.77,0.0,-0.99539,0.0,0.85025]
[1778467948898,50.15,81234.12,0.0,-0.9954,0.0,0.84979]
[1778467950912,50.15,81236.67,0.0,-0.99539,0.0,0.8516]
[1778467951212,50.15,81236.67,0.0,-0.99539,0.0,0.8516]
[1778467951308,50.15,81236.67,0.0,-0.99539,0.0,0.8516]
[1778467952926,50.15,81232.62,0.0,-0.99541,0.0,0.84768]
[1778467953527,50.15,81232.62,0.0,-0.99541,0.0,0.84768]
[1778467953557,50.15,81232.62,0.0,-0.99541,0.0,0.84768]
[1778467953933,50.15,81226.55,0.0,-0.99543,0.0,0.8434]
[1778467954940,50.15,81222.09,0.0,-0.99545,0.0,0.84027]
[1778467955947,50.15,81218.34,0.0,-0.99547,0.0,0.83764]
[1778467956498,50.15,81218.34,0.0,-0.99547,0.0,0.83764]
[1778467956556,50.15,81218.34,0.0,-0.99547,0.0,0.83764]
[1778467961771,50.15,81218.02,0.0,-0.99547,0.0,0.83742]
[1778467961808,50.15,81218.02,0.0,-0.99547,0.0,0.83742]
[1778467961989,50.15,81221.61,0.0,-0.99546,0.0,0.83993]
[1778467963821,50.15,81221.7,0.0,-0.99545,0.0,0.84]
[1778467964058,50.15,81221.7,0.0,-0.99545,0.0,0.84]
[1778467968558,50.15,81221.41,0.0,-0.99546,0.0,0.83979]
[1778467968808,50.15,81221.41,0.0,-0.99546,0.0,0.83979]
[1778467968877,50.15,81223.78,0.0,-0.99545,0.0,0.84146]
[1778467970045,50.15,81226.79,0.0,-0.99543,0.0,0.84357]
[1778467972009,50.15,81226.79,0.0,-0.99543,0.0,0.84357]
[1778467972060,50.15,81225.05,0.0,-0.99544,0.0,0.84235]
[1778467972086,50.15,81222.83,0.0,-0.99545,0.0,0.84079]
[1778467977095,50.15,81222.31,0.0,-0.99545,0.0,0.84042]
[1778467982141,50.15,81221.45,0.0,-0.99546,0.0,0.83982]
[1778467983154,50.15,81221.45,0.0,-0.99546,0.0,0.83982]
[1778467983310,50.15,81221.45,0.0,-0.99546,0.0,0.83982]
[1778467983411,50.15,81217.62,0.0,-0.99547,0.0,0.83714]
[1778467984153,50.15,81215.37,0.0,-0.99548,0.0,0.83557]
[1778467986175,50.15,81215.3,0.0,-0.99548,0.0,0.83552]
[1778467986307,50.15,81215.3,0.0,-0.99548,0.0,0.83552]
[1778467992338,50.15,81215.13,0.0,-0.99548,0.0,0.8354]
[1778467992563,50.15,81215.13,0.0,-0.99548,0.0,0.8354]
[1778467992664,50.15,81215.13,0.0,-0.99548,0.0,0.8354]
[1778467994682,50.15,81215.2,0.0,-0.99548,0.0,0.83545]
[1778467994806,50.15,81215.2,0.0,-0.99548,0.0,0.83545]
[1778467997725,50.15,81215.41,0.0,-0.99548,0.0,0.83559]
[1778467997808,50.15,81215.41,0.0,-0.99548,0.0,0.83559]
[1778467997826,50.15,81218.14,0.0,-0.99547,0.0,0.8375]
[1778467998252,50.15,81215.33,0.0,-0.99548,0.0,0.83554]
[1778467999259,50.15,81211.81,0.0,-0.9955,0.0,0.83308]
[1778468000905,50.15,81211.81,0.0,-0.9955,0.0,0.83308]
[1778468001062,50.15,81211.59,0.0,-0.9955,0.0,0.83293]
[1778468009330,50.15,81210.82,0.0,-0.9955,0.0,0.8324]
[1778468012887,50.15,81211.13,0.0,-0.9955,0.0,0.83158]
[1778468013057,50.15,81211.13,0.0,-0.9955,0.0,0.83158]
[1778468013358,50.15,81211.57,0.0,-0.9955,0.0,0.83188]
[1778468015490,50.15,81210.76,0.0,-0.99551,0.0,0.83132]
[1778468015558,50.15,81210.76,0.0,-0.99551,0.0,0.83132]
[1778468020445,50.15,81212.08,0.0,-0.9955,0.0,0.83224]
[1778468020558,50.15,81212.08,0.0,-0.9955,0.0,0.83224]
[1778468020659,50.15,81210.84,0.0,-0.99551,0.0,0.83137]
[1778468022537,50.15,81210.56,0.0,-0.99551,0.0,0.83118]
[1778468022557,50.15,81210.56,0.0,-0.99551,0.0,0.83118]
[1778468023428,50.15,81203.58,0.0,-0.99554,0.0,0.82634]
[1778468024435,50.15,81197.16,0.0,-0.99556,0.0,0.82191]
[1778468026130,50.15,81197.15,0.0,-0.99556,0.0,0.8219]
[1778468026310,50.15,81197.15,0.0,-0.99556,0.0,0.8219]
[1778468027756,50.15,81197.28,0.0,-0.99556,0.0,0.82199]
[1778468027809,50.15,81197.28,0.0,-0.99556,0.0,0.82199]
[1778468027857,50.15,81196.96,0.0,-0.99556,0.0,0.82177]
[1778468032141,50.15,81196.25,0.0,-0.99557,0.0,0.82128]
[1778468032308,50.15,81196.25,0.0,-0.99557,0.0,0.82128]
[1778468034505,50.15,81193.93,0.0,-0.99558,0.0,0.81969]
[1778468036463,50.15,81193.55,0.0,-0.99558,0.0,0.81943]
[1778468036558,50.15,81193.55,0.0,-0.99558,0.0,0.81943]
[1778468036632,50.15,81193.67,0.0,-0.99558,0.0,0.81951]
[1778468038708,50.15,81194.56,0.0,-0.99557,0.0,0.82012]
[1778468038807,50.15,81194.56,0.0,-0.99557,0.0,0.82012]
[1778468044028,50.15,81194.01,0.0,-0.99557,0.0,0.81974]
[1778468045582,50.15,81199.12,0.0,-0.99555,0.0,0.82326]
[1778468047597,50.15,81201.76,0.0,-0.99554,0.0,0.82508]
[1778468048604,50.15,81203.12,0.0,-0.99554,0.0,0.82602]
[1778468049582,50.15,81203.12,0.0,-0.99554,0.0,0.82602]
[1778468049806,50.15,81203.12,0.0,-0.99554,0.0,0.82602]
[1778468050065,50.15,81203.12,0.0,-0.99554,0.0,0.82602]
[1778468050618,50.15,81203.99,0.0,-0.99553,0.0,0.82662]
[1778468052893,50.15,81201.07,0.0,-0.99555,0.0,0.82461]
[1778468053064,50.15,81201.07,0.0,-0.99555,0.0,0.82461]
[1778468059681,50.15,81201.06,0.0,-0.99555,0.0,0.8246]
[1778468064716,50.15,81202.15,0.0,-0.99554,0.0,0.82535]
[1778468066713,50.15,81201.19,0.0,-0.99555,0.0,0.82469]
[1778468066808,50.15,81201.19,0.0,-0.99555,0.0,0.82469]
[1778468067642,50.15,81201.62,0.0,-0.99554,0.0,0.82499]
[1778468067809,50.15,81201.62,0.0,-0.99554,0.0,0.82499]
[1778468067855,50.15,81201.44,0.0,-0.99554,0.0,0.82486]
[1778468069751,50.15,81204.9,0.0,-0.99553,0.0,0.82725]
[1778468072654,50.15,81204.54,0.0,-0.99554,0.0,0.82597]
[1778468072807,50.15,81204.54,0.0,-0.99554,0.0,0.82597]
[1778468078814,50.15,81205.27,0.0,-0.99553,0.0,0.82648]
[1778468080793,50.15,81204.76,0.0,-0.99554,0.0,0.82613]
[1778468080808,50.15,81204.76,0.0,-0.99554,0.0,0.82613]
[1778468081096,50.15,81204.76,0.0,-0.99554,0.0,0.82613]
[1778468081308,50.15,81204.58,0.0,-0.99554,0.0,0.826]
[1778468081837,50.15,81204.32,0.0,-0.99554,0.0,0.82582]
[1778468086362,50.15,81203.91,0.0,-0.99554,0.0,0.82554]
[1778468086556,50.15,81203.91,0.0,-0.99554,0.0,0.82554]
[1778468087879,50.15,81212.15,0.0,-0.99551,0.0,0.83125]
[1778468089049,50.15,81212.15,0.0,-0.99551,0.0,0.83125]
[1778468089066,50.15,81212.15,0.0,-0.99551,0.0,0.83125]
[1778468089058,50.15,81213.14,0.0,-0.9955,0.0,0.83194]
[1778468089544,50.15,81213.14,0.0,-0.9955,0.0,0.83194]
[1778468089558,50.15,81213.14,0.0,-0.9955,0.0,0.83194]
[1778468089893,50.15,81213.15,0.0,-0.9955,0.0,0.83195]
[1778468094928,50.15,81218.62,0.0,-0.99548,0.0,0.83576]
[1778468098528,50.15,81218.3,0.0,-0.99548,0.0,0.83554]
[1778468098558,50.15,81218.3,0.0,-0.99548,0.0,0.83554]
[1778468103991,50.15,81219.18,0.0,-0.99548,0.0,0.83615]
[1778468109029,50.15,81218.25,0.0,-0.99548,0.0,0.8355]
[1778468114740,50.15,81218.22,0.0,-0.99548,0.0,0.83548]
[1778468114807,50.15,81218.22,0.0,-0.99548,0.0,0.83548]
[1778468115937,50.15,81218.22,0.0,-0.99548,0.0,0.83548]
[1778468116061,50.15,81218.22,0.0,-0.99548,0.0,0.83548]
[1778468116078,50.15,81218.15,0.0,-0.99548,0.0,0.83543]
[1778468121113,50.15,81219.35,0.0,-0.99548,0.0,0.83627]
[1778468123882,50.15,81218.16,0.0,-0.99548,0.0,0.83544]
[1778468124059,50.15,81218.16,0.0,-0.99548,0.0,0.83544]
[1778468127156,50.15,81211.24,0.0,-0.99551,0.0,0.83062]
[1778468129046,50.15,81210.62,0.0,-0.99551,0.0,0.83019]
[1778468129059,50.15,81210.62,0.0,-0.99551,0.0,0.83019]
[1778468129986,50.15,81210.02,0.0,-0.99551,0.0,0.82977]
[1778468130058,50.15,81210.02,0.0,-0.99551,0.0,0.82977]
[1778468130087,50.15,81210.02,0.0,-0.99551,0.0,0.82977]
[1778468133198,50.15,81211.92,0.0,-0.99551,0.0,0.83006]
[1778468135181,50.15,81213.35,0.0,-0.99551,0.0,0.83105]
[1778468135308,50.15,81213.35,0.0,-0.99551,0.0,0.83105]
[1778468139242,50.15,81208.79,0.0,-0.99552,0.0,0.82789]
[1778468140249,50.15,81204.44,0.0,-0.99554,0.0,0.82488]
[1778468142089,50.15,81204.44,0.0,-0.99554,0.0,0.82488]
[1778468142308,50.15,81202.0,0.0,-0.99555,0.0,0.82319]
[1778468142931,50.15,81202.0,0.0,-0.99555,0.0,0.82319]
[1778468143062,50.15,81202.0,0.0,-0.99555,0.0,0.82319]
[1778468143122,50.15,81201.41,0.0,-0.99556,0.0,0.82279]
[1778468146350,50.15,81201.6,0.0,-0.99555,0.0,0.82292]
[1778468150355,50.15,81201.52,0.0,-0.99555,0.0,0.82286]
[1778468150557,50.15,81201.52,0.0,-0.99555,0.0,0.82286]
[1778468155684,50.15,81199.39,0.0,-0.99556,0.0,0.82139]
[1778468155809,50.15,81199.39,0.0,-0.99556,0.0,0.82139]
[1778468156228,50.15,81199.39,0.0,-0.99556,0.0,0.82139]
[1778468156308,50.15,81199.39,0.0,-0.99556,0.0,0.82139]
[1778468156363,50.15,81198.95,0.0,-0.99557,0.0,0.82109]
[1778468161398,50.15,81200.15,0.0,-0.99556,0.0,0.82192]
[1778468162412,50.15,81200.15,0.0,-0.99556,0.0,0.82192]
[1778468162558,50.15,81200.15,0.0,-0.99556,0.0,0.82192]
[1778468167879,50.15,81199.8,0.0,-0.99556,0.0,0.82168]
[1778468168059,50.15,81199.8,0.0,-0.99556,0.0,0.82168]
[1778468168160,50.15,81199.77,0.0,-0.99556,0.0,0.82166]
[1778468173010,50.15,81199.05,0.0,-0.99556,0.0,0.82116]
[1778468173062,50.15,81199.05,0.0,-0.99556,0.0,0.82116]
[1778468178517,50.15,81197.77,0.0,-0.99557,0.0,0.82028]
[1778468179611,50.15,81197.77,0.0,-0.99557,0.0,0.82028]
[1778468179808,50.15,81197.77,0.0,-0.99557,0.0,0.82028]
[1778468180608,50.15,81197.63,0.0,-0.99557,0.0,0.82018]
[1778468180807,50.15,81197.63,0.0,-0.99557,0.0,0.82018]
[1778468180833,50.15,81196.96,0.0,-0.99557,0.0,0.81972]
[1778468183451,50.15,81196.68,0.0,-0.99557,0.0,0.81953]
[1778468188590,50.15,81196.54,0.0,-0.99558,0.0,0.81943]
[1778468192965,50.15,81196.25,0.0,-0.99558,0.0,0.81821]
[1778468193059,50.15,81196.25,0.0,-0.99558,0.0,0.81821]
[1778468198101,50.15,81196.48,0.0,-0.99558,0.0,0.81837]
[1778468198141,50.15,81195.5,0.0,-0.99558,0.0,0.8177]
[1778468198312,50.15,81195.5,0.0,-0.99558,0.0,0.8177]
[1778468200847,50.15,81195.25,0.0,-0.99559,0.0,0.81753]
[1778468201058,50.15,81195.25,0.0,-0.99559,0.0,0.81753]
[1778468205979,50.15,81192.07,0.0,-0.9956,0.0,0.81535]
[1778468206059,50.15,81192.07,0.0,-0.9956,0.0,0.81535]
[1778468206170,50.15,81192.07,0.0,-0.9956,0.0,0.81535]
[1778468206272,50.15,81191.89,0.0,-0.9956,0.0,0.81522]
[1778468206307,50.15,81191.89,0.0,-0.9956,0.0,0.81522]
[1778468210950,50.15,81190.85,0.0,-0.9956,0.0,0.81451]
[1778468211060,50.15,81190.85,0.0,-0.9956,0.0,0.81451]
[1778468215880,50.15,81191.41,0.0,-0.9956,0.0,0.8149]
[1778468216059,50.15,81191.41,0.0,-0.9956,0.0,0.8149]
[1778468217109,50.15,81193.07,0.0,-0.99559,0.0,0.81603]
[1778468217155,50.15,81192.45,0.0,-0.9956,0.0,0.81561]
[1778468217308,50.15,81192.45,0.0,-0.9956,0.0,0.81561]
[1778468222004,50.15,81192.05,0.0,-0.9956,0.0,0.81533]
[1778468222061,50.15,81192.05,0.0,-0.9956,0.0,0.81533]
[1778468222103,50.15,81189.13,0.0,-0.99561,0.0,0.81334]
[1778468227864,50.15,81188.64,0.0,-0.99561,0.0,0.813]
[1778468232899,50.15,81185.98,0.0,-0.99562,0.0,0.81119]
[1778468235271,50.15,81183.25,0.0,-0.99563,0.0,0.80933]
[1778468235280,50.15,81183.25,0.0,-0.99563,0.0,0.80933]
[1778468235307,50.15,81183.25,0.0,-0.99563,0.0,0.80933]
[1778468236312,50.15,81182.95,0.0,-0.99564,0.0,0.80913]
[1778468236558,50.15,81182.95,0.0,-0.99564,0.0,0.80913]
[1778468236927,50.15,81182.85,0.0,-0.99564,0.0,0.80906]
[1778468241962,50.15,81186.04,0.0,-0.99562,0.0,0.81123]
[1778468242697,50.15,81186.04,0.0,-0.99562,0.0,0.81123]
[1778468242809,50.15,81186.04,0.0,-0.99562,0.0,0.81123]
[1778468242969,50.15,81189.21,0.0,-0.99561,0.0,0.81339]
[1778468248005,50.15,81188.48,0.0,-0.99561,0.0,0.8129]
[1778468249498,50.15,81190.12,0.0,-0.99561,0.0,0.81401]
[1778468249558,50.15,81190.12,0.0,-0.99561,0.0,0.81401]
[1778468250755,50.15,81190.71,0.0,-0.9956,0.0,0.81442]
[1778468250808,50.15,81190.71,0.0,-0.9956,0.0,0.81442]
[1778468250909,50.15,81190.71,0.0,-0.9956,0.0,0.81442]
[1778468254099,50.15,81190.71,0.0,-0.9956,0.0,0.81442]
[1778468254308,50.15,81190.71,0.0,-0.9956,0.0,0.81442]
[1778468254146,50.15,81197.93,0.0,-0.99558,0.0,0.81834]
[1778468255053,50.15,81197.64,0.0,-0.99558,0.0,0.81814]
[1778468261095,50.15,81198.02,0.0,-0.99558,0.0,0.8184]
[1778468261635,50.15,81198.02,0.0,-0.99558,0.0,0.8184]
[1778468261808,50.15,81198.02,0.0,-0.99558,0.0,0.8184]
[1778468263249,50.15,81200.04,0.0,-0.99557,0.0,0.81979]
[1778468263307,50.15,81200.04,0.0,-0.99557,0.0,0.81979]
[1778468263266,50.15,81200.01,0.0,-0.99557,0.0,0.81977]
[1778468265124,50.15,81195.46,0.0,-0.99559,0.0,0.81665]
[1778468270159,50.15,81195.55,0.0,-0.99559,0.0,0.81671]
[1778468273898,50.15,81197.01,0.0,-0.99558,0.0,0.81771]
[1778468274060,50.15,81197.01,0.0,-0.99558,0.0,0.81771]
[1778468279330,50.15,81196.2,0.0,-0.99559,0.0,0.81716]
[1778468279557,50.15,81195.59,0.0,-0.99559,0.0,0.81674]
[1778468280229,50.15,81194.82,0.0,-0.99559,0.0,0.81621]
[1778468280423,50.15,81194.82,0.0,-0.99559,0.0,0.81621]
[1778468280557,50.15,81194.82,0.0,-0.99559,0.0,0.81621]
[1778468286271,50.15,81195.48,0.0,-0.99559,0.0,0.81666]
[1778468287923,50.15,81195.54,0.0,-0.99559,0.0,0.8167]
[1778468288059,50.15,81195.54,0.0,-0.99559,0.0,0.8167]
[1778468289016,50.15,81195.71,0.0,-0.99559,0.0,0.81682]
[1778468289069,50.15,81195.71,0.0,-0.99559,0.0,0.81682]
[1778468289292,50.15,81197.04,0.0,-0.99558,0.0,0.81773]
[1778468294327,50.15,81196.18,0.0,-0.99559,0.0,0.81714]
[1778468295610,50.15,81197.25,0.0,-0.99558,0.0,0.81788]
[1778468295808,50.15,81197.25,0.0,-0.99558,0.0,0.81788]
[1778468300913,50.15,81195.71,0.0,-0.99559,0.0,0.81682]
[1778468301059,50.15,81195.71,0.0,-0.99559,0.0,0.81682]
[1778468301160,50.15,81195.71,0.0,-0.99559,0.0,0.81682]
[1778468302404,50.15,81195.71,0.0,-0.99559,0.0,0.81682]
[1778468302557,50.15,81195.71,0.0,-0.99559,0.0,0.81682]
[1778468308639,50.15,81196.62,0.0,-0.99559,0.0,0.81744]
[1778468308808,50.15,81196.62,0.0,-0.99559,0.0,0.81744]
[1778468310204,50.15,81196.88,0.0,-0.99558,0.0,0.81762]
[1778468310308,50.15,81196.88,0.0,-0.99558,0.0,0.81762]
[1778468310305,50.15,81197.41,0.0,-0.99558,0.0,0.81799]
[1778468315474,50.15,81198.26,0.0,-0.99558,0.0,0.81755]
[1778468316508,50.15,81198.26,0.0,-0.99558,0.0,0.81755]
[1778468316557,50.15,81198.26,0.0,-0.99558,0.0,0.81755]
[1778468321682,50.15,81197.84,0.0,-0.99559,0.0,0.81726]
[1778468321807,50.15,81197.84,0.0,-0.99559,0.0,0.81726]
[1778468323490,50.15,81195.05,0.0,-0.9956,0.0,0.81535]
[1778468323559,50.15,81195.05,0.0,-0.9956,0.0,0.81535]
[1778468323591,50.15,81193.75,0.0,-0.9956,0.0,0.81446]
[1778468330579,50.15,81193.61,0.0,-0.9956,0.0,0.81436]
[1778468333600,50.15,81187.82,0.0,-0.99563,0.0,0.81041]
[1778468336621,50.15,81183.02,0.0,-0.99565,0.0,0.80715]
[1778468339689,50.15,81180.26,0.0,-0.99566,0.0,0.80528]
[1778468339808,50.15,81180.26,0.0,-0.99566,0.0,0.80528]
[1778468343662,50.15,81178.31,0.0,-0.99567,0.0,0.80396]
[1778468345910,50.15,81176.32,0.0,-0.99567,0.0,0.80261]
[1778468346061,50.15,81176.32,0.0,-0.99567,0.0,0.80261]
[1778468346081,50.15,81175.47,0.0,-0.99568,0.0,0.80204]
[1778468351726,50.15,81173.51,0.0,-0.99568,0.0,0.80072]
[1778468356767,50.15,81175.84,0.0,-0.99568,0.0,0.80229]
[1778468361802,50.15,81175.62,0.0,-0.99568,0.0,0.80214]
[1778468366837,50.15,81175.32,0.0,-0.99568,0.0,0.80194]
[1778468371872,50.15,81167.37,0.0,-0.99571,0.0,0.79559]
[1778468372879,50.15,81163.02,0.0,-0.99573,0.0,0.79268]
[1778468374893,50.15,81162.68,0.0,-0.99573,0.0,0.79245]
[1778468375900,50.15,81158.38,0.0,-0.99575,0.0,0.78958]
[1778468378922,50.15,81155.59,0.0,-0.99576,0.0,0.78772]
[1778468383957,50.15,81155.68,0.0,-0.99576,0.0,0.78778]
[1778468388992,50.15,81155.18,0.0,-0.99576,0.0,0.78745]
[1778468392016,50.15,81158.77,0.0,-0.99575,0.0,0.78984]
[1778468397049,50.15,81161.46,0.0,-0.99574,0.0,0.79163]
[1778468400070,50.15,81164.38,0.0,-0.99573,0.0,0.79358]
[1778468402084,50.15,81159.37,0.0,-0.99575,0.0,0.79024]
[1778468403091,50.15,81163.86,0.0,-0.99573,0.0,0.79324]
[1778468404100,50.15,81167.86,0.0,-0.99571,0.0,0.79592]
[1778468406114,50.15,81174.0,0.0,-0.99569,0.0,0.80004]
[1778468407121,50.15,81176.93,0.0,-0.99568,0.0,0.80202]
[1778468409135,50.15,81167.81,0.0,-0.99571,0.0,0.79588]
[1778468410142,50.15,81163.3,0.0,-0.99573,0.0,0.79286]
[1778468415179,50.15,81167.34,0.0,-0.99571,0.0,0.79557]
[1778468421222,50.15,81167.76,0.0,-0.99571,0.0,0.79585]
[1778468426259,50.15,81161.87,0.0,-0.99574,0.0,0.79191]
[1778468428273,50.15,81155.23,0.0,-0.99576,0.0,0.78748]
[1778468433308,50.15,81155.43,0.0,-0.99577,0.0,0.78662]
[1778468438343,50.15,81155.15,0.0,-0.99577,0.0,0.78644]
[1778468443378,50.15,81154.45,0.0,-0.99577,0.0,0.78597]
[1778468448413,50.15,81154.19,0.0,-0.99577,0.0,0.7858]
[1778468453448,50.15,81149.97,0.0,-0.99579,0.0,0.783]
[1778468455462,50.15,81146.99,0.0,-0.9958,0.0,0.78103]
[1778468458483,50.15,81144.25,0.0,-0.99581,0.0,0.77923]
[1778468462511,50.15,81139.85,0.0,-0.99583,0.0,0.77633]
[1778468466580,50.15,81140.88,0.0,-0.99582,0.0,0.77701]
[1778468466808,50.15,81140.88,0.0,-0.99582,0.0,0.77701]
[1778468472582,50.15,81140.23,0.0,-0.99583,0.0,0.77658]
[1778468473589,50.15,81132.41,0.0,-0.99586,0.0,0.77146]
[1778468474597,50.15,81124.93,0.0,-0.99589,0.0,0.76659]
[1778468476612,50.15,81121.97,0.0,-0.9959,0.0,0.76467]
[1778468477865,50.15,81121.97,0.0,-0.9959,0.0,0.76467]
[1778468478060,50.15,81121.97,0.0,-0.9959,0.0,0.76467]
[1778468478267,50.15,81122.27,0.0,-0.9959,0.0,0.76486]
[1778468482654,50.15,81101.72,0.0,-0.99597,0.0,0.75163]
[1778468483661,50.15,81100.84,0.0,-0.99598,0.0,0.75107]
[1778468485675,50.15,81093.98,0.0,-0.996,0.0,0.7467]
[1778468487589,50.15,81093.98,0.0,-0.996,0.0,0.7467]
[1778468486682,50.15,81091.07,0.0,-0.99601,0.0,0.74485]
[1778468487809,50.15,81091.07,0.0,-0.99601,0.0,0.74485]
[1778468487877,50.15,81096.53,0.0,-0.99599,0.0,0.74832]
[1778468491717,50.15,81092.26,0.0,-0.99601,0.0,0.74465]
[1778468493976,50.15,81092.45,0.0,-0.99601,0.0,0.74478]
[1778468494061,50.15,81092.45,0.0,-0.99601,0.0,0.74478]
[1778468494077,50.15,81092.3,0.0,-0.99601,0.0,0.74468]
[1778468498766,50.15,81096.94,0.0,-0.996,0.0,0.74763]
[1778468499773,50.15,81111.81,0.0,-0.99594,0.0,0.75714]
[1778468500780,50.15,81112.61,0.0,-0.99594,0.0,0.75765]
[1778468502794,50.15,81109.83,0.0,-0.99595,0.0,0.75587]
[1778468508370,50.15,81109.47,0.0,-0.99595,0.0,0.75563]
[1778468508586,50.15,81112.42,0.0,-0.99594,0.0,0.75753]
[1778468512066,50.15,81111.94,0.0,-0.99594,0.0,0.75722]
[1778468515885,50.15,81118.32,0.0,-0.99592,0.0,0.76133]
[1778468516892,50.15,81121.38,0.0,-0.9959,0.0,0.76331]
[1778468518022,50.15,81121.38,0.0,-0.9959,0.0,0.76331]
[1778468518060,50.15,81121.38,0.0,-0.9959,0.0,0.76331]
[1778468518123,50.15,81121.84,0.0,-0.9959,0.0,0.76361]
[1778468518642,50.15,81121.84,0.0,-0.9959,0.0,0.76361]
[1778468518808,50.15,81121.84,0.0,-0.9959,0.0,0.76361]
[1778468522940,50.15,81111.79,0.0,-0.99594,0.0,0.75712]
[1778468524431,50.15,81111.79,0.0,-0.99594,0.0,0.75712]
[1778468524558,50.15,81111.79,0.0,-0.99594,0.0,0.75712]
[1778468524531,50.15,81111.37,0.0,-0.99594,0.0,0.75685]
[1778468525234,50.15,81111.37,0.0,-0.99594,0.0,0.75685]
[1778468525307,50.15,81111.37,0.0,-0.99594,0.0,0.75685]
[1778468526968,50.15,81107.68,0.0,-0.99596,0.0,0.75449]
[1778468529694,50.15,81106.25,0.0,-0.99596,0.0,0.75357]
[1778468529808,50.15,81106.25,0.0,-0.99596,0.0,0.75357]
[1778468529989,50.15,81105.45,0.0,-0.99596,0.0,0.75306]
[1778468531526,50.15,81105.45,0.0,-0.99596,0.0,0.75306]
[1778468531567,50.15,81105.45,0.0,-0.99596,0.0,0.75306]
[1778468534294,50.15,81104.41,0.0,-0.99597,0.0,0.75239]
[1778468534308,50.15,81104.41,0.0,-0.99597,0.0,0.75239]
[1778468534513,50.15,81104.41,0.0,-0.99597,0.0,0.75239]
[1778468534562,50.15,81104.41,0.0,-0.99597,0.0,0.75239]
[1778468534614,50.15,81102.05,0.0,-0.99598,0.0,0.75088]
[1778468538046,50.15,81094.08,0.0,-0.99601,0.0,0.74581]
[1778468539052,50.15,81090.97,0.0,-0.99602,0.0,0.74384]
[1778468539698,50.15,81090.97,0.0,-0.99602,0.0,0.74384]
[1778468539808,50.15,81090.97,0.0,-0.99602,0.0,0.74384]
[1778468540059,50.15,81093.48,0.0,-0.99601,0.0,0.74543]
[1778468540933,50.15,81093.48,0.0,-0.99601,0.0,0.74543]
[1778468541059,50.15,81093.48,0.0,-0.99601,0.0,0.74543]
[1778468541161,50.15,81097.01,0.0,-0.996,0.0,0.74767]
[1778468544087,50.15,81101.55,0.0,-0.99598,0.0,0.75056]
[1778468545661,50.15,81103.88,0.0,-0.99597,0.0,0.75205]
[1778468545817,50.15,81103.88,0.0,-0.99597,0.0,0.75205]
[1778468546194,50.15,81103.88,0.0,-0.99597,0.0,0.75205]
[1778468546308,50.15,81103.88,0.0,-0.99597,0.0,0.75205]
[1778468546409,50.15,81104.78,0.0,-0.99597,0.0,0.75263]
[1778468552143,50.15,81104.76,0.0,-0.99597,0.0,0.75165]
[1778468557178,50.15,81105.29,0.0,-0.99597,0.0,0.75199]
[1778468559675,50.15,81103.06,0.0,-0.99598,0.0,0.75057]
[1778468559809,50.15,81102.86,0.0,-0.99598,0.0,0.75044]
[1778468560221,50.15,81102.86,0.0,-0.99598,0.0,0.75044]
[1778468560311,50.15,81102.86,0.0,-0.99598,0.0,0.75044]
[1778468560322,50.15,81102.28,0.0,-0.99598,0.0,0.75007]
[1778468566241,50.15,81102.47,0.0,-0.99598,0.0,0.75019]
[1778468566988,50.15,81102.47,0.0,-0.99598,0.0,0.75019]
[1778468567062,50.15,81102.47,0.0,-0.99598,0.0,0.75019]
[1778468567248,50.15,81103.09,0.0,-0.99598,0.0,0.75059]
[1778468567746,50.15,81103.09,0.0,-0.99598,0.0,0.75059]
[1778468567808,50.15,81103.09,0.0,-0.99598,0.0,0.75059]
[1778468573290,50.15,81104.58,0.0,-0.99597,0.0,0.75154]
[1778468578347,50.15,81106.92,0.0,-0.99596,0.0,0.75304]
[1778468579354,50.15,81111.88,0.0,-0.99595,0.0,0.75622]
[1778468580361,50.15,81123.31,0.0,-0.9959,0.0,0.76359]
[1778468581046,50.15,81123.31,0.0,-0.9959,0.0,0.76359]
[1778468581058,50.15,81123.31,0.0,-0.9959,0.0,0.76359]
[1778468581368,50.15,81122.65,0.0,-0.9959,0.0,0.76316]
[1778468581715,50.15,81122.65,0.0,-0.9959,0.0,0.76316]
[1778468581809,50.15,81122.65,0.0,-0.9959,0.0,0.76316]
[1778468584389,50.15,81128.19,0.0,-0.99588,0.0,0.76676]
[1778468585396,50.15,81132.47,0.0,-0.99587,0.0,0.76954]
[1778468587437,50.15,81133.91,0.0,-0.99586,0.0,0.77048]
[1778468587557,50.15,81133.91,0.0,-0.99586,0.0,0.77048]
[1778468587658,50.15,81133.48,0.0,-0.99586,0.0,0.7702]
[1778468587805,50.15,81133.48,0.0,-0.99586,0.0,0.7702]
[1778468588059,50.15,81133.48,0.0,-0.99586,0.0,0.7702]
[1778468589424,50.15,81136.72,0.0,-0.99585,0.0,0.77232]
[1778468594459,50.15,81136.35,0.0,-0.99585,0.0,0.77208]
[1778468595866,50.15,81135.52,0.0,-0.99585,0.0,0.77153]
[1778468596059,50.15,81135.52,0.0,-0.99585,0.0,0.77153]
[1778468596224,50.15,81135.52,0.0,-0.99585,0.0,0.77153]
[1778468596308,50.15,81135.52,0.0,-0.99585,0.0,0.77153]
[1778468596473,50.15,81135.33,0.0,-0.99586,0.0,0.77141]
[1778468599550,50.15,81128.11,0.0,-0.99588,0.0,0.7667]
[1778468600520,50.15,81119.06,0.0,-0.99592,0.0,0.76084]
[1778468601527,50.15,81117.48,0.0,-0.99592,0.0,0.75982]
[1778468601805,50.15,81117.48,0.0,-0.99592,0.0,0.75982]
[1778468602059,50.15,81117.48,0.0,-0.99592,0.0,0.75982]
[1778468602446,50.15,81117.48,0.0,-0.99592,0.0,0.75982]
[1778468602557,50.15,81117.48,0.0,-0.99592,0.0,0.75982]
[1778468602658,50.15,81117.01,0.0,-0.99593,0.0,0.75952]
[1778468605555,50.15,81120.35,0.0,-0.99591,0.0,0.76167]
[1778468605956,50.15,81120.35,0.0,-0.99591,0.0,0.76167]
[1778468606060,50.15,81120.35,0.0,-0.99591,0.0,0.76167]
[1778468607569,50.15,81120.82,0.0,-0.99591,0.0,0.76198]
[1778468608576,50.15,81124.06,0.0,-0.9959,0.0,0.76408]
[1778468609796,50.15,81125.63,0.0,-0.99589,0.0,0.76509]
[1778468609813,50.15,81125.63,0.0,-0.99589,0.0,0.76509]
[1778468610590,50.15,81129.44,0.0,-0.99588,0.0,0.76757]
[1778468611936,50.15,81126.73,0.0,-0.99589,0.0,0.76483]
[1778468612060,50.15,81126.73,0.0,-0.99589,0.0,0.76483]
[1778468612181,50.15,81126.73,0.0,-0.99589,0.0,0.76483]
[1778468612307,50.15,81126.73,0.0,-0.99589,0.0,0.76483]
[1778468612604,50.15,81124.27,0.0,-0.9959,0.0,0.76324]
[1778468613611,50.15,81127.35,0.0,-0.99589,0.0,0.76524]
[1778468614400,50.15,81127.35,0.0,-0.99589,0.0,0.76524]
[1778468614557,50.15,81127.35,0.0,-0.99589,0.0,0.76524]
[1778468614618,50.15,81129.14,0.0,-0.99588,0.0,0.7664]
[1778468615558,50.15,81129.14,0.0,-0.99588,0.0,0.7664]
[1778468615811,50.15,81129.44,0.0,-0.99588,0.0,0.76659]
[1778468619927,50.15,81129.11,0.0,-0.99588,0.0,0.76638]
[1778468620064,50.15,81129.11,0.0,-0.99588,0.0,0.76638]
[1778468620528,50.15,81129.11,0.0,-0.99588,0.0,0.76638]
[1778468620558,50.15,81129.11,0.0,-0.99588,0.0,0.76638]
[1778468620660,50.15,81129.51,0.0,-0.99588,0.0,0.76664]
[1778468621667,50.15,81126.8,0.0,-0.99589,0.0,0.76488]
[1778468621819,50.15,81126.8,0.0,-0.99589,0.0,0.76488]
[1778468622060,50.15,81126.8,0.0,-0.99589,0.0,0.76488]
[1778468624736,50.15,81124.6,0.0,-0.9959,0.0,0.76345]
[1778468624807,50.15,81124.62,0.0,-0.9959,0.0,0.76347]
[1778468625695,50.15,81127.07,0.0,-0.99589,0.0,0.76505]
[1778468625838,50.15,81127.07,0.0,-0.99589,0.0,0.76505]
[1778468626060,50.15,81127.07,0.0,-0.99589,0.0,0.76505]
[1778468631182,50.15,81128.09,0.0,-0.99589,0.0,0.76572]
[1778468631307,50.15,81128.09,0.0,-0.99589,0.0,0.76572]
[1778468631737,50.15,81128.36,0.0,-0.99589,0.0,0.76589]
[1778468631816,50.15,81128.36,0.0,-0.99589,0.0,0.76589]
[1778468632058,50.15,81128.36,0.0,-0.99589,0.0,0.76589]
[1778468634649,50.15,81128.33,0.0,-0.99589,0.0,0.76587]
[1778468634760,50.15,81125.69,0.0,-0.9959,0.0,0.76416]
[1778468635767,50.15,81119.13,0.0,-0.99592,0.0,0.75992]
[1778468638305,50.15,81120.0,0.0,-0.99592,0.0,0.76048]
[1778468638406,50.15,81120.96,0.0,-0.99592,0.0,0.7611]
[1778468640308,50.15,81120.52,0.0,-0.99592,0.0,0.76081]
[1778468640344,50.15,81120.56,0.0,-0.99592,0.0,0.76084]
[1778468641873,50.15,81122.66,0.0,-0.99591,0.0,0.7622]
[1778468642058,50.15,81122.66,0.0,-0.99591,0.0,0.7622]
[1778468642152,50.15,81125.2,0.0,-0.9959,0.0,0.76384]
[1778468642816,50.15,81128.29,0.0,-0.99589,0.0,0.76585]
[1778468643823,50.15,81131.99,0.0,-0.99587,0.0,0.76825]
[1778468645978,50.15,81134.15,0.0,-0.99587,0.0,0.76966]
[1778468646059,50.15,81134.15,0.0,-0.99587,0.0,0.76966]
[1778468647325,50.15,81132.84,0.0,-0.99587,0.0,0.76881]
[1778468647558,50.15,81132.84,0.0,-0.99587,0.0,0.76881]
[1778468647659,50.15,81134.49,0.0,-0.99586,0.0,0.76988]
[1778468649102,50.15,81134.57,0.0,-0.99586,0.0,0.76993]
[1778468649309,50.15,81134.57,0.0,-0.99586,0.0,0.76993]
[1778468654241,50.15,81138.56,0.0,-0.99585,0.0,0.77254]
[1778468654309,50.15,81138.56,0.0,-0.99585,0.0,0.77254]
[1778468654336,50.15,81137.83,0.0,-0.99585,0.0,0.77206]
[1778468655055,50.15,81137.83,0.0,-0.99585,0.0,0.77206]
[1778468655308,50.15,81137.83,0.0,-0.99585,0.0,0.77206]
[1778468655908,50.15,81144.76,0.0,-0.99582,0.0,0.7766]
[1778468657476,50.15,81144.76,0.0,-0.99582,0.0,0.7766]
[1778468657558,50.15,81144.76,0.0,-0.99582,0.0,0.7766]
[1778468657577,50.15,81148.35,0.0,-0.99581,0.0,0.77897]
[1778468658929,50.15,81141.23,0.0,-0.99584,0.0,0.77429]
[1778468659936,50.15,81135.6,0.0,-0.99586,0.0,0.77061]
[1778468660926,50.15,81135.6,0.0,-0.99586,0.0,0.77061]
[1778468661059,50.15,81135.6,0.0,-0.99586,0.0,0.77061]
[1778468661950,50.15,81130.31,0.0,-0.99588,0.0,0.76716]
[1778468662957,50.15,81126.68,0.0,-0.99589,0.0,0.7648]
[1778468667992,50.15,81126.41,0.0,-0.9959,0.0,0.76463]
[1778468668999,50.15,81118.09,0.0,-0.99593,0.0,0.75925]
[1778468670013,50.15,81118.09,0.0,-0.99593,0.0,0.75925]
[1778468670057,50.15,81118.09,0.0,-0.99593,0.0,0.75925]
[1778468670114,50.15,81115.51,0.0,-0.99594,0.0,0.75758]
[1778468671091,50.15,81115.51,0.0,-0.99594,0.0,0.75758]
[1778468671310,50.15,81115.51,0.0,-0.99594,0.0,0.75758]
[1778468677056,50.15,81111.91,0.0,-0.99596,0.0,0.75431]
[1778468682092,50.15,81112.13,0.0,-0.99595,0.0,0.75445]
[1778468686733,50.15,81113.12,0.0,-0.99595,0.0,0.75508]
[1778468686808,50.15,81113.12,0.0,-0.99595,0.0,0.75508]
[1778468687127,50.15,81110.39,0.0,-0.99596,0.0,0.75333]
[1778468688134,50.15,81099.93,0.0,-0.996,0.0,0.74666]
[1778468688944,50.15,81099.93,0.0,-0.996,0.0,0.74666]
[1778468689069,50.15,81099.93,0.0,-0.996,0.0,0.74666]
[1778468690148,50.15,81097.85,0.0,-0.99601,0.0,0.74534]
[1778468691155,50.15,81101.61,0.0,-0.99599,0.0,0.74773]
[1778468692743,50.15,81101.61,0.0,-0.99599,0.0,0.74773]
[1778468692809,50.15,81101.61,0.0,-0.99599,0.0,0.74773]
[1778468693193,50.15,81103.55,0.0,-0.99599,0.0,0.74896]
[1778468693308,50.15,81103.55,0.0,-0.99599,0.0,0.74896]
[1778468693402,50.15,81103.09,0.0,-0.99599,0.0,0.74867]
[1778468699211,50.15,81103.38,0.0,-0.99599,0.0,0.74885]
[1778468700287,50.15,81103.38,0.0,-0.99599,0.0,0.74885]
[1778468700309,50.15,81103.38,0.0,-0.99599,0.0,0.74885]
[1778468700410,50.15,81102.92,0.0,-0.99599,0.0,0.74856]
[1778468700875,50.15,81102.92,0.0,-0.99599,0.0,0.74856]
[1778468701059,50.15,81102.92,0.0,-0.99599,0.0,0.74856]
[1778468706260,50.15,81104.11,0.0,-0.99598,0.0,0.74932]
[1778468707562,50.15,81104.11,0.0,-0.99598,0.0,0.74932]
[1778468707810,50.15,81104.11,0.0,-0.99598,0.0,0.74932]
[1778468707823,50.15,81104.48,0.0,-0.99598,0.0,0.74955]
[1778468708239,50.15,81104.48,0.0,-0.99598,0.0,0.74955]
[1778468708309,50.15,81104.48,0.0,-0.99598,0.0,0.74955]
[1778468712643,50.15,81104.67,0.0,-0.99598,0.0,0.74968]
[1778468712808,50.15,81104.67,0.0,-0.99598,0.0,0.74968]
[1778468712743,50.15,81110.0,0.0,-0.99596,0.0,0.75308]
[1778468712974,50.15,81110.0,0.0,-0.99596,0.0,0.75308]
[1778468713059,50.15,81110.0,0.0,-0.99596,0.0,0.75308]
[1778468713310,50.15,81110.92,0.0,-0.99596,0.0,0.75367]
[1778468718345,50.15,81109.9,0.0,-0.99596,0.0,0.75302]
[1778468723380,50.15,81112.14,0.0,-0.99595,0.0,0.75445]
[1778468724740,50.15,81112.14,0.0,-0.99595,0.0,0.75445]
[1778468724807,50.15,81112.14,0.0,-0.99595,0.0,0.75445]
[1778468724841,50.15,81112.72,0.0,-0.99595,0.0,0.75483]
[1778468725390,50.15,81112.72,0.0,-0.99595,0.0,0.75483]
[1778468725562,50.15,81112.72,0.0,-0.99595,0.0,0.75483]
[1778468728415,50.15,81114.97,0.0,-0.99594,0.0,0.75627]
[1778468731436,50.15,81116.81,0.0,-0.99594,0.0,0.75649]
[1778468732787,50.15,81116.81,0.0,-0.99594,0.0,0.75649]
[1778468732809,50.15,81116.81,0.0,-0.99594,0.0,0.75649]
[1778468732811,50.15,81113.5,0.0,-0.99595,0.0,0.75436]
[1778468733523,50.15,81113.5,0.0,-0.99595,0.0,0.75436]
[1778468733558,50.15,81113.5,0.0,-0.99595,0.0,0.75436]
[1778468737993,50.15,81110.73,0.0,-0.99596,0.0,0.75259]
[1778468738057,50.15,81110.73,0.0,-0.99596,0.0,0.75259]
[1778468738451,50.15,81110.73,0.0,-0.99596,0.0,0.75259]
[1778468738557,50.15,81110.73,0.0,-0.99596,0.0,0.75259]
[1778468738652,50.15,81110.9,0.0,-0.99596,0.0,0.7527]
[1778468740499,50.15,81098.91,0.0,-0.99601,0.0,0.74505]
[1778468741349,50.15,81098.91,0.0,-0.99601,0.0,0.74505]
[1778468741506,50.15,81089.09,0.0,-0.99605,0.0,0.73884]
[1778468741904,50.15,81089.09,0.0,-0.99605,0.0,0.73884]
[1778468742513,50.15,81088.51,0.0,-0.99605,0.0,0.73848]
[1778468744015,50.15,81089.16,0.0,-0.99605,0.0,0.73889]
[1778468744542,50.15,81075.23,0.0,-0.9961,0.0,0.73015]
[1778468744989,50.15,81075.23,0.0,-0.9961,0.0,0.73015]
[1778468745537,50.15,81069.81,0.0,-0.99612,0.0,0.72678]
[1778468748842,50.15,81069.56,0.0,-0.99612,0.0,0.72662]
[1778468749565,50.15,81068.18,0.0,-0.99612,0.0,0.72577]
[1778468752586,50.15,81065.05,0.0,-0.99613,0.0,0.72383]
[1778468754600,50.15,81071.06,0.0,-0.99611,0.0,0.72756]
[1778468755607,50.15,81066.22,0.0,-0.99613,0.0,0.72455]
[1778468757741,50.15,81066.77,0.0,-0.99613,0.0,0.72489]
[1778468757809,50.15,81066.77,0.0,-0.99613,0.0,0.72489]
[1778468757893,50.15,81068.42,0.0,-0.99612,0.0,0.72592]
[1778468758260,50.15,81068.42,0.0,-0.99612,0.0,0.72592]
[1778468758310,50.15,81068.42,0.0,-0.99612,0.0,0.72592]
[1778468758628,50.15,81070.87,0.0,-0.99611,0.0,0.72744]
[1778468759637,50.15,81077.84,0.0,-0.99609,0.0,0.73178]
[1778468760825,50.15,81077.84,0.0,-0.99609,0.0,0.73178]
[1778468760845,50.15,81081.77,0.0,-0.99607,0.0,0.73424]
[1778468761064,50.15,81081.77,0.0,-0.99607,0.0,0.73424]
[1778468762099,50.15,81081.56,0.0,-0.99607,0.0,0.73411]
[1778468762308,50.15,81081.56,0.0,-0.99607,0.0,0.73411]
[1778468762665,50.15,81081.38,0.0,-0.99607,0.0,0.734]
[1778468768718,50.15,81086.98,0.0,-0.99605,0.0,0.73752]
[1778468769725,50.15,81089.73,0.0,-0.99604,0.0,0.73925]
[1778468771990,50.15,81089.47,0.0,-0.99604,0.0,0.73908]
[1778468772059,50.15,81089.47,0.0,-0.99604,0.0,0.73908]
[1778468773753,50.15,81092.52,0.0,-0.99603,0.0,0.74101]
[1778468774762,50.15,81105.88,0.0,-0.99598,0.0,0.74949]
[1778468775338,50.15,81105.88,0.0,-0.99598,0.0,0.74949]
[1778468775558,50.15,81105.88,0.0,-0.99598,0.0,0.74949]
[1778468775848,50.15,81108.62,0.0,-0.99597,0.0,0.75124]
[1778468777107,50.15,81110.19,0.0,-0.99597,0.0,0.75224]
[1778468777309,50.15,81110.19,0.0,-0.99597,0.0,0.75224]
[1778468779797,50.15,81120.89,0.0,-0.99593,0.0,0.75911]
[1778468780804,50.15,81126.27,0.0,-0.99591,0.0,0.76259]
[1778468781811,50.15,81128.72,0.0,-0.9959,0.0,0.76418]
[1778468782818,50.15,81131.31,0.0,-0.99589,0.0,0.76586]
[1778468785111,50.15,81132.52,0.0,-0.99588,0.0,0.76664]
[1778468785842,50.15,81068.3,0.0,-0.99612,0.0,0.72584]
[1778468786849,50.15,81069.87,0.0,-0.99612,0.0,0.72682]
[1778468788723,50.15,81069.86,0.0,-0.99612,0.0,0.72681]
[1778468788863,50.15,81066.47,0.0,-0.99613,0.0,0.72471]
[1778468791884,50.15,81063.83,0.0,-0.99614,0.0,0.72214]
[1778468796920,50.15,81063.46,0.0,-0.99614,0.0,0.72191]
[1778468798933,50.15,81061.48,0.0,-0.99615,0.0,0.72069]
[1778468799082,50.15,81061.48,0.0,-0.99615,0.0,0.72069]
[1778468799308,50.15,81061.48,0.0,-0.99615,0.0,0.72069]
[1778468799940,50.15,81061.08,0.0,-0.99615,0.0,0.72044]
[1778468800439,50.15,81061.08,0.0,-0.99615,0.0,0.72044]
[1778468800558,50.15,81061.08,0.0,-0.99615,0.0,0.72044]
[1778468803636,50.15,81061.94,0.0,-0.99615,0.0,0.72097]
[1778468803808,50.15,81061.94,0.0,-0.99615,0.0,0.72097]
[1778468804680,50.15,81063.43,0.0,-0.99615,0.0,0.72189]
[1778468804807,50.15,81063.43,0.0,-0.99615,0.0,0.72189]
[1778468804975,50.15,81063.1,0.0,-0.99615,0.0,0.72169]
[1778468805982,50.15,81065.15,0.0,-0.99614,0.0,0.72295]
[1778468806606,50.15,81065.15,0.0,-0.99614,0.0,0.72295]
[1778468806809,50.15,81065.15,0.0,-0.99614,0.0,0.72295]
[1778468806990,50.15,81066.96,0.0,-0.99613,0.0,0.72408]
[1778468809366,50.15,81067.36,0.0,-0.99613,0.0,0.72432]
[1778468809557,50.15,81067.36,0.0,-0.99613,0.0,0.72432]
[1778468809779,50.15,81067.36,0.0,-0.99613,0.0,0.72432]
[1778468809808,50.15,81067.36,0.0,-0.99613,0.0,0.72432]
[1778468809839,50.15,81063.45,0.0,-0.99614,0.0,0.7219]
[1778468810010,50.15,81060.68,0.0,-0.99616,0.0,0.72019]
[1778468814746,50.15,81061.27,0.0,-0.99615,0.0,0.72056]
[1778468814809,50.15,81061.27,0.0,-0.99615,0.0,0.72056]
[1778468814983,50.15,81061.21,0.0,-0.99615,0.0,0.72052]
[1778468815778,50.15,81061.21,0.0,-0.99615,0.0,0.72052]
[1778468815809,50.15,81061.21,0.0,-0.99615,0.0,0.72052]
[1778468815823,50.15,81059.0,0.0,-0.99616,0.0,0.71916]
[1778468818068,50.15,81055.71,0.0,-0.99617,0.0,0.71713]
[1778468819075,50.15,81053.5,0.0,-0.99618,0.0,0.71578]
[1778468821634,50.15,81053.25,0.0,-0.99618,0.0,0.71562]
[1778468821809,50.15,81053.25,0.0,-0.99618,0.0,0.71562]
[1778468822096,50.15,81057.03,0.0,-0.99617,0.0,0.71795]
[1778468824635,50.15,81058.25,0.0,-0.99616,0.0,0.7187]
[1778468824717,50.15,81058.25,0.0,-0.99616,0.0,0.7187]
[1778468824811,50.15,81058.25,0.0,-0.99616,0.0,0.7187]
[1778468824911,50.15,81055.26,0.0,-0.99617,0.0,0.71686]
[1778468828954,50.15,81053.07,0.0,-0.99618,0.0,0.71551]
[1778468829058,50.15,81055.31,0.0,-0.99617,0.0,0.71689]
[1778468832048,50.15,81053.09,0.0,-0.99618,0.0,0.71553]
[1778468832058,50.15,81053.09,0.0,-0.99618,0.0,0.71553]
[1778468832166,50.15,81062.58,0.0,-0.99615,0.0,0.72137]
[1778468833173,50.15,81064.29,0.0,-0.99614,0.0,0.72242]
[1778468836949,50.15,81062.61,0.0,-0.99615,0.0,0.72138]
[1778468837061,50.15,81060.84,0.0,-0.99615,0.0,0.72029]
[1778468837201,50.15,81056.25,0.0,-0.99617,0.0,0.71747]
[1778468838742,50.15,81056.25,0.0,-0.99617,0.0,0.71747]
[1778468838747,50.15,81054.48,0.0,-0.99618,0.0,0.71638]
[1778468839215,50.15,81049.19,0.0,-0.9962,0.0,0.71314]
[1778468842417,50.15,81047.72,0.0,-0.9962,0.0,0.71224]
[1778468842449,50.15,81047.69,0.0,-0.9962,0.0,0.71222]
[1778468848278,50.15,81050.84,0.0,-0.99619,0.0,0.71415]
[1778468851847,50.15,81049.86,0.0,-0.99619,0.0,0.71355]
[1778468852066,50.15,81050.45,0.0,-0.9962,0.0,0.71298]
[1778468853429,50.15,81050.13,0.0,-0.9962,0.0,0.71279]
[1778468853557,50.15,81050.13,0.0,-0.9962,0.0,0.71279]
[1778468853800,50.15,81049.68,0.0,-0.9962,0.0,0.71251]
[1778468856678,50.15,81048.58,0.0,-0.9962,0.0,0.71184]
[1778468856809,50.15,81048.58,0.0,-0.9962,0.0,0.71184]
[1778468860263,50.15,81049.67,0.0,-0.9962,0.0,0.71251]
[1778468860309,50.15,81049.67,0.0,-0.9962,0.0,0.71251]
[1778468860363,50.15,81045.49,0.0,-0.99621,0.0,0.70996]
[1778468864732,50.15,81045.41,0.0,-0.99621,0.0,0.70991]
[1778468864809,50.15,81045.41,0.0,-0.99621,0.0,0.70991]
[1778468866405,50.15,81049.77,0.0,-0.9962,0.0,0.71257]
[1778468867905,50.15,81049.77,0.0,-0.9962,0.0,0.71257]
[1778468868058,50.15,81049.21,0.0,-0.9962,0.0,0.71223]
[1778468869427,50.15,81039.46,0.0,-0.99624,0.0,0.70629]
[1778468870433,50.15,81030.06,0.0,-0.99627,0.0,0.70061]
[1778468871441,50.15,81029.45,0.0,-0.99627,0.0,0.70024]
[1778468872448,50.15,81029.4,0.0,-0.99627,0.0,0.70021]
[1778468873340,50.15,81029.4,0.0,-0.99627,0.0,0.70021]
[1778468873581,50.15,81029.4,0.0,-0.99627,0.0,0.70021]
[1778468874466,50.15,81026.46,0.0,-0.99628,0.0,0.69844]
[1778468877501,50.15,81008.61,0.0,-0.99634,0.0,0.68779]
[1778468878508,50.15,81004.57,0.0,-0.99636,0.0,0.68539]
[1778468879515,50.15,81004.61,0.0,-0.99636,0.0,0.68542]
[1778468883135,50.15,81004.65,0.0,-0.99636,0.0,0.68544]
[1778468883308,50.15,81004.65,0.0,-0.99636,0.0,0.68544]
[1778468886564,50.15,80999.38,0.0,-0.99638,0.0,0.68233]
[1778468888578,50.15,80992.96,0.0,-0.9964,0.0,0.67856]
[1778468891041,50.15,80993.66,0.0,-0.9964,0.0,0.67897]
[1778468891058,50.15,80993.66,0.0,-0.9964,0.0,0.67897]
[1778468893613,50.15,80998.76,0.0,-0.99638,0.0,0.68197]
[1778468894620,50.15,81005.82,0.0,-0.99635,0.0,0.68613]
[1778468895627,50.15,81009.68,0.0,-0.99634,0.0,0.68842]
[1778468896133,50.15,81009.68,0.0,-0.99634,0.0,0.68842]
[1778468896307,50.15,81009.68,0.0,-0.99634,0.0,0.68842]
[1778468900047,50.15,81012.25,0.0,-0.99633,0.0,0.68995]
[1778468900066,50.15,81012.25,0.0,-0.99633,0.0,0.68995]
[1778468899655,50.15,81016.81,0.0,-0.99632,0.0,0.69266]
[1778468902419,50.15,81017.73,0.0,-0.99631,0.0,0.69321]
[1778468902558,50.15,81017.73,0.0,-0.99631,0.0,0.69321]
[1778468902676,50.15,81017.62,0.0,-0.99631,0.0,0.69315]
[1778468903683,50.15,81020.79,0.0,-0.9963,0.0,0.69504]
[1778468904690,50.15,81024.42,0.0,-0.99629,0.0,0.69722]
[1778468907711,50.15,81020.06,0.0,-0.9963,0.0,0.69461]
[1778468908420,50.15,81020.06,0.0,-0.9963,0.0,0.69461]
[1778468908558,50.15,81020.06,0.0,-0.9963,0.0,0.69461]
[1778468910732,50.15,81013.89,0.0,-0.99633,0.0,0.69092]
[1778468914629,50.15,81011.12,0.0,-0.99634,0.0,0.68837]
[1778468914808,50.15,81011.12,0.0,-0.99634,0.0,0.68837]
[1778468914838,50.15,81007.79,0.0,-0.99635,0.0,0.6864]
[1778468918132,50.15,81006.1,0.0,-0.99636,0.0,0.6854]
[1778468918307,50.15,81006.1,0.0,-0.99636,0.0,0.6854]
[1778468920802,50.15,81008.98,0.0,-0.99635,0.0,0.68711]
[1778468921829,50.15,81008.98,0.0,-0.99635,0.0,0.68711]
[1778468922059,50.15,81008.98,0.0,-0.99635,0.0,0.68711]
[1778468921930,50.15,81012.82,0.0,-0.99633,0.0,0.68938]
[1778468923823,50.15,81009.85,0.0,-0.99634,0.0,0.68762]
[1778468925039,50.15,81009.85,0.0,-0.99634,0.0,0.68762]
[1778468925059,50.15,81009.85,0.0,-0.99634,0.0,0.68762]
[1778468927382,50.15,81010.13,0.0,-0.99634,0.0,0.68779]
[1778468927561,50.15,81010.13,0.0,-0.99634,0.0,0.68779]
[1778468927851,50.15,81013.81,0.0,-0.99633,0.0,0.68997]
[1778468928858,50.15,81019.74,0.0,-0.99631,0.0,0.69351]
[1778468929525,50.15,81019.74,0.0,-0.99631,0.0,0.69351]
[1778468929865,50.15,81015.23,0.0,-0.99633,0.0,0.69082]
[1778468930872,50.15,81009.92,0.0,-0.99634,0.0,0.68766]
[1778468933192,50.15,81010.31,0.0,-0.99634,0.0,0.68789]
[1778468935907,50.15,81016.79,0.0,-0.99632,0.0,0.69175]
[1778468939935,50.15,81022.28,0.0,-0.9963,0.0,0.69503]
[1778468940673,50.15,81022.28,0.0,-0.9963,0.0,0.69503]
[1778468940942,50.15,81004.31,0.0,-0.99636,0.0,0.68434]
[1778468941949,50.15,80990.95,0.0,-0.99641,0.0,0.67649]
[1778468942956,50.15,80989.65,0.0,-0.99641,0.0,0.67573]
[1778468944316,50.15,80989.72,0.0,-0.99641,0.0,0.67577]
[1778468949000,50.15,80996.08,0.0,-0.99639,0.0,0.6795]
[1778468951030,50.15,81000.93,0.0,-0.99638,0.0,0.68235]
[1778468952044,50.15,81003.97,0.0,-0.99636,0.0,0.68414]
[1778468953058,50.15,81015.97,0.0,-0.99632,0.0,0.69126]
[1778468954059,50.15,81023.52,0.0,-0.9963,0.0,0.69577]
[1778468954818,50.15,81023.52,0.0,-0.9963,0.0,0.69577]
[1778468955066,50.15,81024.99,0.0,-0.99629,0.0,0.69665]
[1778468956802,50.15,81023.65,0.0,-0.9963,0.0,0.69585]
[1778468960555,50.15,81021.98,0.0,-0.9963,0.0,0.69485]
[1778468960809,50.15,81021.98,0.0,-0.9963,0.0,0.69485]
[1778468960910,50.15,81021.98,0.0,-0.9963,0.0,0.69485]
[1778468962957,50.15,81024.01,0.0,-0.9963,0.0,0.69606]
[1778468963061,50.15,81024.01,0.0,-0.9963,0.0,0.69606]
[1778468965136,50.15,81028.2,0.0,-0.99628,0.0,0.69858]
[1778468966894,50.15,81030.14,0.0,-0.99627,0.0,0.69974]
[1778468970276,50.15,81026.26,0.0,-0.99629,0.0,0.69741]
[1778468971179,50.15,81014.53,0.0,-0.99633,0.0,0.6895]
[1778468972185,50.15,81014.02,0.0,-0.99633,0.0,0.6892]
[1778468974121,50.15,81014.02,0.0,-0.99633,0.0,0.6892]
[1778468978648,50.15,81009.11,0.0,-0.99635,0.0,0.68628]
[1778468985733,50.15,81011.03,0.0,-0.99635,0.0,0.68742]
[1778468985808,50.15,81011.03,0.0,-0.99635,0.0,0.68742]
[1778468986287,50.15,81018.39,0.0,-0.99632,0.0,0.6918]
[1778468987341,50.15,81018.39,0.0,-0.99632,0.0,0.6918]
[1778468987560,50.15,81018.39,0.0,-0.99632,0.0,0.6918]
[1778468987606,50.15,81023.0,0.0,-0.9963,0.0,0.69455]
[1778468989846,50.15,81023.01,0.0,-0.9963,0.0,0.69456]
[1778468990060,50.15,81023.01,0.0,-0.9963,0.0,0.69456]
[1778468990103,50.15,81023.63,0.0,-0.9963,0.0,0.69493]
[1778468991322,50.15,81019.82,0.0,-0.99631,0.0,0.69265]
[1778468995350,50.15,81023.09,0.0,-0.9963,0.0,0.6946]
[1778469000431,50.15,81023.25,0.0,-0.9963,0.0,0.6947]
[1778469000568,50.15,81023.25,0.0,-0.9963,0.0,0.6947]
[1778469000669,50.15,81023.25,0.0,-0.9963,0.0,0.6947]
[1778469002811,50.15,81022.51,0.0,-0.99631,0.0,0.69426]
[1778469006328,50.15,81021.06,0.0,-0.99631,0.0,0.69339]
[1778469006557,50.15,81021.06,0.0,-0.99631,0.0,0.69339]
[1778469006658,50.15,81021.05,0.0,-0.99631,0.0,0.69338]
[1778469010838,50.15,81021.69,0.0,-0.99631,0.0,0.69377]
[1778469011061,50.15,81021.69,0.0,-0.99631,0.0,0.69377]
[1778469016783,50.15,81021.74,0.0,-0.99631,0.0,0.6938]
[1778469016808,50.15,81021.74,0.0,-0.99631,0.0,0.6938]
[1778469016886,50.15,81021.74,0.0,-0.99631,0.0,0.6938]
[1778469017058,50.15,81021.74,0.0,-0.99631,0.0,0.6938]
[1778469017159,50.15,81021.71,0.0,-0.99631,0.0,0.69378]
[1778469020109,50.15,81022.08,0.0,-0.99631,0.0,0.694]
[1778469020310,50.15,81021.38,0.0,-0.99631,0.0,0.69358]
[1778469026567,50.15,81023.18,0.0,-0.9963,0.0,0.69466]
[1778469031602,50.15,81023.46,0.0,-0.99631,0.0,0.69392]
[1778469036325,50.15,81021.53,0.0,-0.99631,0.0,0.69277]
[1778469036559,50.15,81021.53,0.0,-0.99631,0.0,0.69277]
[1778469036559,50.15,81021.53,0.0,-0.99631,0.0,0.69277]
[1778469036810,50.15,81021.53,0.0,-0.99631,0.0,0.69277]
[1778469036814,50.15,81021.88,0.0,-0.99631,0.0,0.69297]
[1778469042679,50.15,81021.32,0.0,-0.99631,0.0,0.69264]
[1778469043686,50.15,81017.43,0.0,-0.99633,0.0,0.69032]
[1778469046040,50.15,81017.83,0.0,-0.99633,0.0,0.69056]
[1778469046070,50.15,81017.83,0.0,-0.99633,0.0,0.69056]
[1778469051742,50.15,81017.52,0.0,-0.99633,0.0,0.69038]
[1778469052749,50.15,81013.54,0.0,-0.99634,0.0,0.68801]
[1778469054763,50.15,81005.77,0.0,-0.99637,0.0,0.68341]
[1778469055770,50.15,81007.33,0.0,-0.99636,0.0,0.68433]
[1778469057034,50.15,81007.33,0.0,-0.99636,0.0,0.68433]
[1778469057057,50.15,81007.33,0.0,-0.99636,0.0,0.68433]
[1778469057784,50.15,81000.9,0.0,-0.99638,0.0,0.68054]
[1778469058791,50.15,80996.41,0.0,-0.9964,0.0,0.67791]
[1778469061812,50.15,80992.21,0.0,-0.99641,0.0,0.67545]
[1778469065286,50.15,80992.75,0.0,-0.99641,0.0,0.67577]
[1778469065309,50.15,80992.75,0.0,-0.99641,0.0,0.67577]
[1778469066036,50.15,80992.75,0.0,-0.99641,0.0,0.67577]
[1778469066066,50.15,80992.75,0.0,-0.99641,0.0,0.67577]
[1778469066096,50.15,80993.28,0.0,-0.99641,0.0,0.67608]
[1778469071882,50.15,80992.9,0.0,-0.99641,0.0,0.67585]
[1778469076918,50.15,80992.91,0.0,-0.99641,0.0,0.67586]
[1778469081953,50.15,80993.21,0.0,-0.99641,0.0,0.67603]
[1778469083066,50.15,80993.21,0.0,-0.99641,0.0,0.67603]
[1778469083308,50.15,80992.36,0.0,-0.99641,0.0,0.67554]
[1778469086993,50.15,80995.66,0.0,-0.9964,0.0,0.67747]
[1778469088000,50.15,81000.61,0.0,-0.99639,0.0,0.68037]
[1778469089035,50.15,81000.61,0.0,-0.99639,0.0,0.68037]
[1778469089061,50.15,81000.61,0.0,-0.99639,0.0,0.68037]
[1778469089094,50.15,81000.61,0.0,-0.99639,0.0,0.68037]
[1778469089189,50.15,80999.75,0.0,-0.99639,0.0,0.67987]
[1778469089310,50.15,80999.75,0.0,-0.99639,0.0,0.67987]
[1778469095049,50.15,80998.58,0.0,-0.9964,0.0,0.67829]
[1778469096518,50.15,80996.95,0.0,-0.9964,0.0,0.67733]
[1778469096557,50.15,80996.95,0.0,-0.9964,0.0,0.67733]
[1778469102098,50.15,80994.51,0.0,-0.99641,0.0,0.67591]
[1778469104523,50.15,80992.93,0.0,-0.99642,0.0,0.67498]
[1778469104559,50.15,80992.93,0.0,-0.99642,0.0,0.67498]
[1778469104787,50.15,80992.93,0.0,-0.99642,0.0,0.67498]
[1778469104808,50.15,80992.93,0.0,-0.99642,0.0,0.67498]
[1778469105119,50.15,80992.14,0.0,-0.99642,0.0,0.67452]
[1778469110154,50.15,80989.23,0.0,-0.99643,0.0,0.67283]
[1778469111089,50.15,80989.23,0.0,-0.99643,0.0,0.67283]
[1778469111307,50.15,80989.23,0.0,-0.99643,0.0,0.67283]
[1778469118210,50.15,80980.35,0.0,-0.99646,0.0,0.66767]
[1778469119218,50.15,80972.95,0.0,-0.99648,0.0,0.6634]
[1778469120224,50.15,80972.33,0.0,-0.99649,0.0,0.66304]
[1778469122238,50.15,80976.39,0.0,-0.99647,0.0,0.66538]
[1778469124252,50.15,80969.24,0.0,-0.9965,0.0,0.66127]
[1778469125259,50.15,80958.3,0.0,-0.99653,0.0,0.65502]
[1778469126267,50.15,80952.71,0.0,-0.99655,0.0,0.65184]
[1778469129287,50.15,80937.61,0.0,-0.9966,0.0,0.64333]
[1778469130294,50.15,80931.89,0.0,-0.99662,0.0,0.64013]
[1778469135330,50.15,80928.86,0.0,-0.99663,0.0,0.63844]
[1778469137346,50.15,80917.53,0.0,-0.99667,0.0,0.63216]
[1778469138352,50.15,80915.6,0.0,-0.99667,0.0,0.63109]
[1778469141373,50.15,80910.72,0.0,-0.99669,0.0,0.62841]
[1778469142380,50.15,80906.5,0.0,-0.9967,0.0,0.62609]
[1778469145401,50.15,80913.15,0.0,-0.99668,0.0,0.62974]
[1778469147415,50.15,80918.83,0.0,-0.99666,0.0,0.63288]
[1778469148422,50.15,80926.43,0.0,-0.99664,0.0,0.63709]
[1778469149429,50.15,80928.21,0.0,-0.99663,0.0,0.63808]
[1778469151000,50.15,80928.21,0.0,-0.99663,0.0,0.63808]
[1778469151068,50.15,80928.21,0.0,-0.99663,0.0,0.63808]
[1778469153457,50.15,80918.91,0.0,-0.99667,0.0,0.63208]
[1778469155627,50.15,80917.15,0.0,-0.99667,0.0,0.63111]
[1778469155807,50.15,80917.15,0.0,-0.99667,0.0,0.63111]
[1778469156478,50.15,80913.95,0.0,-0.99668,0.0,0.62934]
[1778469159030,50.15,80914.93,0.0,-0.99668,0.0,0.62988]
[1778469159071,50.15,80914.93,0.0,-0.99668,0.0,0.62988]
[1778469159081,50.15,80914.93,0.0,-0.99668,0.0,0.62988]
[1778469159309,50.15,80914.93,0.0,-0.99668,0.0,0.62988]
[1778469159127,50.15,80916.29,0.0,-0.99667,0.0,0.63063]
[1778469161513,50.15,80912.84,0.0,-0.99668,0.0,0.62873]
[1778469162747,50.15,80912.84,0.0,-0.99668,0.0,0.62873]
[1778469162809,50.15,80912.84,0.0,-0.99668,0.0,0.62873]
[1778469166548,50.15,80904.16,0.0,-0.99671,0.0,0.62398]
[1778469167555,50.15,80900.54,0.0,-0.99672,0.0,0.622]
[1778469168930,50.15,80900.54,0.0,-0.99672,0.0,0.622]
[1778469169035,50.15,80869.24,0.0,-0.99682,0.0,0.60515]
[1778469169578,50.15,80838.38,0.0,-0.99691,0.0,0.58892]
[1778469170583,50.15,80833.69,0.0,-0.99693,0.0,0.58649]
[1778469172094,50.15,80833.69,0.0,-0.99693,0.0,0.58649]
[1778469172598,50.15,80813.08,0.0,-0.99699,0.0,0.5759]
[1778469173617,50.15,80796.31,0.0,-0.99704,0.0,0.5674]
[1778469174612,50.15,80796.71,0.0,-0.99704,0.0,0.5676]
[1778469176626,50.15,80799.62,0.0,-0.99703,0.0,0.56907]
[1778469178219,50.15,80799.62,0.0,-0.99703,0.0,0.56907]
[1778469178318,50.15,80804.08,0.0,-0.99701,0.0,0.57132]
[1778469178640,50.15,80795.19,0.0,-0.99704,0.0,0.56684]
[1778469179647,50.15,80790.77,0.0,-0.99705,0.0,0.56462]
[1778469182013,50.15,80789.77,0.0,-0.99706,0.0,0.56411]
[1778469182115,50.15,80780.87,0.0,-0.99708,0.0,0.55967]
[1778469182681,50.15,80765.58,0.0,-0.99712,0.0,0.55211]
[1778469183689,50.15,80750.69,0.0,-0.99717,0.0,0.54483]
[1778469184695,50.15,80748.19,0.0,-0.99717,0.0,0.54361]
[1778469185702,50.15,80752.69,0.0,-0.99716,0.0,0.5458]
[1778469186709,50.15,80745.77,0.0,-0.99718,0.0,0.54244]
[1778469188723,50.15,80754.04,0.0,-0.99716,0.0,0.54646]
[1778469190737,50.15,80747.38,0.0,-0.99718,0.0,0.54322]
[1778469191767,50.15,80747.38,0.0,-0.99718,0.0,0.54322]
[1778469191844,50.15,80733.98,0.0,-0.99721,0.0,0.53675]
[1778469192774,50.15,80736.02,0.0,-0.99721,0.0,0.53773]
[1778469193762,50.15,80749.83,0.0,-0.99717,0.0,0.54441]
[1778469195426,50.15,80749.83,0.0,-0.99717,0.0,0.54441]
[1778469195444,50.15,80758.51,0.0,-0.99714,0.0,0.54864]
[1778469195778,50.15,80775.33,0.0,-0.9971,0.0,0.55692]
[1778469196783,50.15,80770.76,0.0,-0.99711,0.0,0.55466]
[1778469199807,50.15,80774.86,0.0,-0.9971,0.0,0.55669]
[1778469200814,50.15,80769.2,0.0,-0.99711,0.0,0.55389]
[1778469201821,50.15,80763.03,0.0,-0.99713,0.0,0.55085]
[1778469202833,50.15,80743.51,0.0,-0.99719,0.0,0.54134]
[1778469203839,50.15,80713.62,0.0,-0.99727,0.0,0.52706]
[1778469204845,50.15,80694.81,0.0,-0.99732,0.0,0.51823]
[1778469205855,50.15,80691.58,0.0,-0.99733,0.0,0.51673]
[1778469206862,50.15,80711.73,0.0,-0.99727,0.0,0.52616]
[1778469208880,50.15,80709.92,0.0,-0.99728,0.0,0.52531]
[1778469211900,50.15,80719.97,0.0,-0.99725,0.0,0.52933]
[1778469212908,50.15,80723.66,0.0,-0.99724,0.0,0.53108]
[1778469213915,50.15,80725.41,0.0,-0.99724,0.0,0.53191]
[1778469216935,50.15,80729.72,0.0,-0.99723,0.0,0.53397]
[1778469217943,50.15,80732.93,0.0,-0.99722,0.0,0.5355]
[1778469218950,50.15,80740.39,0.0,-0.9972,0.0,0.53909]
[1778469219957,50.15,80747.85,0.0,-0.99718,0.0,0.54269]
[1778469220964,50.15,80748.5,0.0,-0.99718,0.0,0.54301]
[1778469221971,50.15,80753.42,0.0,-0.99716,0.0,0.5454]
[1778469222978,50.15,80757.38,0.0,-0.99715,0.0,0.54733]
[1778469224992,50.15,80766.19,0.0,-0.99713,0.0,0.55165]
[1778469225773,50.15,80766.19,0.0,-0.99713,0.0,0.55165]
[1778469226011,50.15,80762.09,0.0,-0.99714,0.0,0.54963]
[1778469227013,50.15,80746.29,0.0,-0.99718,0.0,0.54194]
[1778469229033,50.15,80752.49,0.0,-0.99716,0.0,0.54495]
[1778469229686,50.15,80752.49,0.0,-0.99716,0.0,0.54495]
[1778469230040,50.15,80759.98,0.0,-0.99714,0.0,0.5486]
[1778469231048,50.15,80762.69,0.0,-0.99714,0.0,0.54993]
[1778469233061,50.15,80758.66,0.0,-0.99715,0.0,0.54796]
[1778469235075,50.15,80762.76,0.0,-0.99714,0.0,0.54996]
[1778469237479,50.15,80764.19,0.0,-0.99713,0.0,0.55066]
[1778469237092,50.15,80736.9,0.0,-0.99721,0.0,0.53741]
[1778469238098,50.15,80725.07,0.0,-0.99724,0.0,0.53175]
[1778469239105,50.15,80712.82,0.0,-0.99727,0.0,0.52594]
[1778469240112,50.15,80706.15,0.0,-0.99729,0.0,0.52281]
[1778469241449,50.15,80706.15,0.0,-0.99729,0.0,0.52281]
[1778469243133,50.15,80693.23,0.0,-0.99732,0.0,0.51677]
[1778469244212,50.15,80668.92,0.0,-0.99739,0.0,0.50558]
[1778469245167,50.15,80643.15,0.0,-0.99745,0.0,0.49395]
[1778469246175,50.15,80660.66,0.0,-0.99741,0.0,0.50183]
[1778469247181,50.15,80665.9,0.0,-0.9974,0.0,0.50421]
[1778469248187,50.15,80660.12,0.0,-0.99741,0.0,0.50158]
[1778469251209,50.15,80647.81,0.0,-0.99744,0.0,0.49603]
[1778469252216,50.15,80639.88,0.0,-0.99746,0.0,0.49249]
[1778469253223,50.15,80634.16,0.0,-0.99748,0.0,0.48994]
[1778469254232,50.15,80641.65,0.0,-0.99746,0.0,0.49328]
[1778469255237,50.15,80646.32,0.0,-0.99745,0.0,0.49537]
[1778469256244,50.15,80640.59,0.0,-0.99746,0.0,0.4928]
[1778469257251,50.15,80634.43,0.0,-0.99748,0.0,0.49006]
[1778469259266,50.15,80630.94,0.0,-0.99748,0.0,0.48852]
[1778469263294,50.15,80625.75,0.0,-0.9975,0.0,0.48622]
[1778469264015,50.15,80625.75,0.0,-0.9975,0.0,0.48622]
[1778469264300,50.15,80650.67,0.0,-0.99743,0.0,0.49732]
[1778469265307,50.15,80677.45,0.0,-0.99737,0.0,0.50948]
[1778469266314,50.15,80687.48,0.0,-0.99734,0.0,0.51411]
[1778469267321,50.15,80687.2,0.0,-0.99734,0.0,0.51398]
[1778469267910,50.15,80687.2,0.0,-0.99734,0.0,0.51398]
[1778469268328,50.15,80691.59,0.0,-0.99733,0.0,0.51601]
[1778469269335,50.15,80698.53,0.0,-0.99731,0.0,0.51924]
[1778469270342,50.15,80709.34,0.0,-0.99728,0.0,0.5243]
[1778469271349,50.15,80713.91,0.0,-0.99727,0.0,0.52572]
[1778469273363,50.15,80716.68,0.0,-0.99727,0.0,0.52703]
[1778469274370,50.15,80722.24,0.0,-0.99725,0.0,0.52967]
[1778469275377,50.15,80725.87,0.0,-0.99724,0.0,0.53139]
[1778469278398,50.15,80721.51,0.0,-0.99725,0.0,0.52932]
[1778469280412,50.15,80717.31,0.0,-0.99726,0.0,0.52733]
[1778469281419,50.15,80712.33,0.0,-0.99728,0.0,0.52498]
[1778469282426,50.15,80708.32,0.0,-0.99729,0.0,0.52309]
[1778469283433,50.15,80704.75,0.0,-0.9973,0.0,0.52142]
[1778469288468,50.15,80701.88,0.0,-0.99731,0.0,0.52008]
[1778469290295,50.15,80703.05,0.0,-0.9973,0.0,0.52062]
[1778469290308,50.15,80703.05,0.0,-0.9973,0.0,0.52062]
[1778469290482,50.15,80703.04,0.0,-0.9973,0.0,0.52062]
[1778469290666,50.15,80703.04,0.0,-0.9973,0.0,0.52062]
[1778469290808,50.15,80703.04,0.0,-0.9973,0.0,0.52062]
[1778469291489,50.15,80696.44,0.0,-0.99732,0.0,0.51754]
[1778469292508,50.15,80685.13,0.0,-0.99735,0.0,0.5123]
[1778469292969,50.15,80685.13,0.0,-0.99735,0.0,0.5123]
[1778469293514,50.15,80633.89,0.0,-0.99748,0.0,0.48913]
[1778469294527,50.15,80604.51,0.0,-0.99755,0.0,0.47626]
[1778469295527,50.15,80603.79,0.0,-0.99755,0.0,0.47594]
[1778469296838,50.15,80604.78,0.0,-0.99755,0.0,0.47637]
[1778469297541,50.15,80609.18,0.0,-0.99754,0.0,0.47828]
[1778469299555,50.15,80605.65,0.0,-0.99755,0.0,0.47675]
[1778469302598,50.15,80596.61,0.0,-0.99757,0.0,0.47284]
[1778469303248,50.15,80596.61,0.0,-0.99757,0.0,0.47284]
[1778469303591,50.15,80563.89,0.0,-0.99765,0.0,0.45894]
[1778469304600,50.15,80563.45,0.0,-0.99765,0.0,0.45876]
[1778469305607,50.15,80584.0,0.0,-0.9976,0.0,0.46744]
[1778469306612,50.15,80584.0,0.0,-0.9976,0.0,0.46744]
[1778469306617,50.15,80593.44,0.0,-0.99758,0.0,0.47148]
[1778469307624,50.15,80594.71,0.0,-0.99758,0.0,0.47203]
[1778469308631,50.15,80588.74,0.0,-0.99759,0.0,0.46947]
[1778469311652,50.15,80597.25,0.0,-0.99757,0.0,0.47312]
[1778469313666,50.15,80602.93,0.0,-0.99756,0.0,0.47557]
[1778469314673,50.15,80616.45,0.0,-0.99752,0.0,0.48145]
[1778469315680,50.15,80621.9,0.0,-0.99751,0.0,0.48384]
[1778469316687,50.15,80621.88,0.0,-0.99751,0.0,0.48383]
[1778469317695,50.15,80626.66,0.0,-0.9975,0.0,0.48593]
[1778469319709,50.15,80633.84,0.0,-0.99748,0.0,0.48911]
[1778469320716,50.15,80636.79,0.0,-0.99747,0.0,0.49042]
[1778469321727,50.15,80633.29,0.0,-0.99748,0.0,0.48886]
[1778469323738,50.15,80638.14,0.0,-0.99747,0.0,0.49102]
[1778469324744,50.15,80641.61,0.0,-0.99746,0.0,0.49256]
[1778469326758,50.15,80646.58,0.0,-0.99745,0.0,0.49478]
[1778469328772,50.15,80650.05,0.0,-0.99744,0.0,0.49634]
[1778469329779,50.15,80647.29,0.0,-0.99745,0.0,0.4951]
[1778469330786,50.15,80642.7,0.0,-0.99746,0.0,0.49305]
[1778469332800,50.15,80638.45,0.0,-0.99747,0.0,0.49046]
[1778469334814,50.15,80644.15,0.0,-0.99746,0.0,0.493]
[1778469336828,50.15,80649.12,0.0,-0.99745,0.0,0.49522]
[1778469338650,50.15,80649.12,0.0,-0.99745,0.0,0.49522]
[1778469338659,50.15,80651.73,0.0,-0.99744,0.0,0.49639]
[1778469338819,50.15,80651.73,0.0,-0.99744,0.0,0.49639]
[1778469340020,50.15,80652.32,0.0,-0.99744,0.0,0.49665]
[1778469340062,50.15,80629.24,0.0,-0.9975,0.0,0.48638]
[1778469340856,50.15,80609.01,0.0,-0.99754,0.0,0.47753]
[1778469341863,50.15,80608.42,0.0,-0.99755,0.0,0.47727]
[1778469343451,50.15,80608.42,0.0,-0.99755,0.0,0.47727]
[1778469344884,50.15,80619.89,0.0,-0.99752,0.0,0.48227]
[1778469345891,50.15,80625.41,0.0,-0.9975,0.0,0.48469]
[1778469346898,50.15,80630.75,0.0,-0.99749,0.0,0.48705]
[1778469347905,50.15,80637.67,0.0,-0.99747,0.0,0.49011]
[1778469350933,50.15,80638.5,0.0,-0.99747,0.0,0.49048]
[1778469351935,50.15,80633.59,0.0,-0.99748,0.0,0.4883]
[1778469354960,50.15,80626.43,0.0,-0.9975,0.0,0.48514]
[1778469355852,50.15,80626.43,0.0,-0.9975,0.0,0.48514]
[1778469356058,50.15,80626.43,0.0,-0.9975,0.0,0.48514]
[1778469356275,50.15,80626.43,0.0,-0.9975,0.0,0.48514]
[1778469356308,50.15,80626.43,0.0,-0.9975,0.0,0.48514]
[1778469356312,50.15,80627.8,0.0,-0.9975,0.0,0.48575]
[1778469362005,50.15,80627.17,0.0,-0.9975,0.0,0.48547]
[1778469363012,50.15,80631.8,0.0,-0.99749,0.0,0.48751]
[1778469364021,50.15,80647.6,0.0,-0.99745,0.0,0.49454]
[1778469365027,50.15,80663.03,0.0,-0.99741,0.0,0.50149]
[1778469366034,50.15,80664.69,0.0,-0.99741,0.0,0.50224]
[1778469367045,50.15,80675.57,0.0,-0.99738,0.0,0.50719]
[1778469368052,50.15,80681.08,0.0,-0.99736,0.0,0.50972]
[1778469369061,50.15,80687.15,0.0,-0.99735,0.0,0.51251]
[1778469370066,50.15,80690.65,0.0,-0.99734,0.0,0.51413]
[1778469372698,50.15,80689.8,0.0,-0.99734,0.0,0.51374]
[1778469373087,50.15,80685.21,0.0,-0.99735,0.0,0.51162]
[1778469374094,50.15,80681.72,0.0,-0.99736,0.0,0.51001]
[1778469375101,50.15,80692.44,0.0,-0.99733,0.0,0.51496]
[1778469376584,50.15,80692.44,0.0,-0.99733,0.0,0.51496]
[1778469376685,50.15,80691.45,0.0,-0.99734,0.0,0.5145]
[1778469377118,50.15,80688.27,0.0,-0.99734,0.0,0.51303]
[1778469380136,50.15,80684.27,0.0,-0.99736,0.0,0.51119]
[1778469381143,50.15,80678.71,0.0,-0.99737,0.0,0.50863]
[1778469383157,50.15,80671.62,0.0,-0.99739,0.0,0.50539]
[1778469386179,50.15,80675.01,0.0,-0.99738,0.0,0.50694]
[1778469387246,50.15,80675.01,0.0,-0.99738,0.0,0.50694]
[1778469387308,50.15,80675.01,0.0,-0.99738,0.0,0.50694]
[1778469387601,50.15,80675.01,0.0,-0.99738,0.0,0.50694]
[1778469387661,50.15,80675.36,0.0,-0.99738,0.0,0.5071]
[1778469387814,50.15,80675.36,0.0,-0.99738,0.0,0.5071]
[1778469391214,50.15,80684.04,0.0,-0.99736,0.0,0.51036]
[1778469392220,50.15,80688.06,0.0,-0.99735,0.0,0.51221]
[1778469393122,50.15,80688.06,0.0,-0.99735,0.0,0.51221]
[1778469393309,50.15,80688.06,0.0,-0.99735,0.0,0.51221]
[1778469393512,50.15,80688.06,0.0,-0.99735,0.0,0.51221]
[1778469393558,50.15,80688.06,0.0,-0.99735,0.0,0.51221]
[1778469393566,50.15,80691.02,0.0,-0.99734,0.0,0.51358]
[1778469397409,50.15,80692.43,0.0,-0.99734,0.0,0.51423]
[1778469397442,50.15,80662.43,0.0,-0.99742,0.0,0.50051]
[1778469398268,50.15,80648.49,0.0,-0.99745,0.0,0.49424]
[1778469399275,50.15,80653.67,0.0,-0.99744,0.0,0.49656]
[1778469400990,50.15,80654.75,0.0,-0.99743,0.0,0.49704]
[1778469401289,50.15,80658.6,0.0,-0.99742,0.0,0.49878]
[1778469402296,50.15,80661.36,0.0,-0.99742,0.0,0.50002]
[1778469404310,50.15,80664.8,0.0,-0.99741,0.0,0.50158]
[1778469405317,50.15,80670.16,0.0,-0.9974,0.0,0.50401]
[1778469407331,50.15,80670.69,0.0,-0.99739,0.0,0.50425]
[1778469409345,50.15,80674.75,0.0,-0.99738,0.0,0.50611]
[1778469411194,50.15,80674.45,0.0,-0.99738,0.0,0.50597]
[1778469411312,50.15,80674.45,0.0,-0.99738,0.0,0.50597]
[1778469411359,50.15,80673.13,0.0,-0.99739,0.0,0.50537]
[1778469412366,50.15,80668.9,0.0,-0.9974,0.0,0.50344]
[1778469413054,50.15,80668.9,0.0,-0.9974,0.0,0.50344]
[1778469413315,50.15,80668.9,0.0,-0.9974,0.0,0.50344]
[1778469413373,50.15,80672.69,0.0,-0.99739,0.0,0.50517]
[1778469418408,50.15,80678.14,0.0,-0.99737,0.0,0.50766]
[1778469419415,50.15,80681.03,0.0,-0.99737,0.0,0.50898]
[1778469420422,50.15,80686.13,0.0,-0.99735,0.0,0.51132]
[1778469421045,50.15,80686.13,0.0,-0.99735,0.0,0.51132]
[1778469421062,50.15,80686.13,0.0,-0.99735,0.0,0.51132]
[1778469421613,50.15,80686.13,0.0,-0.99735,0.0,0.51132]
[1778469421808,50.15,80686.13,0.0,-0.99735,0.0,0.51132]
[1778469421652,50.15,80687.27,0.0,-0.99735,0.0,0.51185]
[1778469426464,50.15,80682.31,0.0,-0.99736,0.0,0.50957]
[1778469428478,50.15,80685.68,0.0,-0.99736,0.0,0.51112]
[1778469429108,50.15,80685.68,0.0,-0.99736,0.0,0.51112]
[1778469429310,50.15,80685.68,0.0,-0.99736,0.0,0.51112]
[1778469429553,50.15,80685.68,0.0,-0.99736,0.0,0.51112]
[1778469429559,50.15,80685.68,0.0,-0.99736,0.0,0.51112]
[1778469429654,50.15,80686.39,0.0,-0.99735,0.0,0.51144]
[1778469432506,50.15,80678.82,0.0,-0.99737,0.0,0.50797]
[1778469433513,50.15,80676.41,0.0,-0.99738,0.0,0.50686]
[1778469433857,50.15,80676.41,0.0,-0.99738,0.0,0.50686]
[1778469434065,50.15,80676.41,0.0,-0.99738,0.0,0.50686]
[1778469434264,50.15,80676.41,0.0,-0.99738,0.0,0.50686]
[1778469434309,50.15,80676.41,0.0,-0.99738,0.0,0.50686]
[1778469434520,50.15,80675.92,0.0,-0.99738,0.0,0.50664]
[1778469436534,50.15,80670.53,0.0,-0.99739,0.0,0.50418]
[1778469441569,50.15,80673.08,0.0,-0.99739,0.0,0.50534]
[1778469442576,50.15,80676.61,0.0,-0.99738,0.0,0.50696]
[1778469444590,50.15,80683.24,0.0,-0.99736,0.0,0.50999]
[1778469445597,50.15,80689.19,0.0,-0.99735,0.0,0.51274]
[1778469446070,50.15,80689.19,0.0,-0.99735,0.0,0.51274]
[1778469446310,50.15,80689.19,0.0,-0.99735,0.0,0.51274]
[1778469446604,50.15,80685.75,0.0,-0.99736,0.0,0.51115]
[1778469448673,50.15,80684.95,0.0,-0.99736,0.0,0.51078]
[1778469448811,50.15,80684.95,0.0,-0.99736,0.0,0.51078]
[1778469452999,50.15,80685.41,0.0,-0.99736,0.0,0.51027]
[1778469453063,50.15,80685.41,0.0,-0.99736,0.0,0.51027]
[1778469453131,50.15,80685.41,0.0,-0.99736,0.0,0.51027]
[1778469453310,50.15,80685.41,0.0,-0.99736,0.0,0.51027]
[1778469453653,50.15,80685.54,0.0,-0.99736,0.0,0.51033]
[1778469456674,50.15,80679.18,0.0,-0.99738,0.0,0.50742]
[1778469458717,50.15,80680.94,0.0,-0.99737,0.0,0.50822]
[1778469458812,50.15,80680.94,0.0,-0.99737,0.0,0.50822]
[1778469458816,50.15,80685.27,0.0,-0.99736,0.0,0.51021]
[1778469459251,50.15,80685.27,0.0,-0.99736,0.0,0.51021]
[1778469459308,50.15,80685.27,0.0,-0.99736,0.0,0.51021]
[1778469463014,50.15,80688.14,0.0,-0.99735,0.0,0.51153]
[1778469463059,50.15,80688.14,0.0,-0.99735,0.0,0.51153]
[1778469463444,50.15,80688.14,0.0,-0.99735,0.0,0.51153]
[1778469463559,50.15,80688.14,0.0,-0.99735,0.0,0.51153]
[1778469463723,50.15,80688.98,0.0,-0.99735,0.0,0.51192]
[1778469464731,50.15,80691.57,0.0,-0.99734,0.0,0.51311]
[1778469465744,50.15,80695.15,0.0,-0.99733,0.0,0.51477]
[1778469466223,50.15,80695.15,0.0,-0.99733,0.0,0.51477]
[1778469466279,50.15,80695.15,0.0,-0.99733,0.0,0.51477]
[1778469466310,50.15,80695.15,0.0,-0.99733,0.0,0.51477]
[1778469466754,50.15,80695.67,0.0,-0.99733,0.0,0.51501]
[1778469469775,50.15,80700.39,0.0,-0.99732,0.0,0.5172]
[1778469470702,50.15,80700.39,0.0,-0.99732,0.0,0.5172]
[1778469470814,50.15,80700.39,0.0,-0.99732,0.0,0.5172]
[1778469470782,50.15,80700.81,0.0,-0.99732,0.0,0.5174]
[1778469470905,50.15,80700.81,0.0,-0.99732,0.0,0.5174]
[1778469471060,50.15,80700.81,0.0,-0.99732,0.0,0.5174]
[1778469471790,50.15,80696.33,0.0,-0.99733,0.0,0.51532]
[1778469473804,50.15,80660.99,0.0,-0.99742,0.0,0.49915]
[1778469474462,50.15,80660.99,0.0,-0.99742,0.0,0.49915]
[1778469474811,50.15,80646.77,0.0,-0.99746,0.0,0.49277]
[1778469475818,50.15,80638.88,0.0,-0.99748,0.0,0.48926]
[1778469476825,50.15,80642.63,0.0,-0.99747,0.0,0.49093]
[1778469477834,50.15,80641.59,0.0,-0.99747,0.0,0.49046]
[1778469478409,50.15,80641.59,0.0,-0.99747,0.0,0.49046]
[1778469483876,50.15,80642.55,0.0,-0.99747,0.0,0.49089]
[1778469485890,50.15,80651.46,0.0,-0.99745,0.0,0.49487]
[1778469486897,50.15,80659.01,0.0,-0.99743,0.0,0.49826]
[1778469488847,50.15,80659.01,0.0,-0.99743,0.0,0.49826]
[1778469489062,50.15,80658.93,0.0,-0.99743,0.0,0.49822]
[1778469489478,50.15,80658.93,0.0,-0.99743,0.0,0.49822]
[1778469489558,50.15,80658.93,0.0,-0.99743,0.0,0.49822]
[1778469489637,50.15,80656.84,0.0,-0.99743,0.0,0.49728]
[1778469490925,50.15,80663.21,0.0,-0.99742,0.0,0.50015]
[1778469493182,50.15,80665.24,0.0,-0.99741,0.0,0.50107]
[1778469493310,50.15,80665.24,0.0,-0.99741,0.0,0.50107]
[1778469493816,50.15,80665.24,0.0,-0.99741,0.0,0.50107]
[1778469493822,50.15,80664.27,0.0,-0.99741,0.0,0.50063]
[1778469494058,50.15,80664.27,0.0,-0.99741,0.0,0.50063]
[1778469495960,50.15,80669.19,0.0,-0.9974,0.0,0.50286]
[1778469496967,50.15,80679.01,0.0,-0.99738,0.0,0.50734]
[1778469498885,50.15,80679.01,0.0,-0.99738,0.0,0.50734]
[1778469498896,50.15,80683.35,0.0,-0.99736,0.0,0.50933]
[1778469502859,50.15,80682.76,0.0,-0.99737,0.0,0.50906]
[1778469502881,50.15,80667.51,0.0,-0.99741,0.0,0.5021]
[1778469503024,50.15,80632.62,0.0,-0.99749,0.0,0.48649]
[1778469504029,50.15,80636.35,0.0,-0.99748,0.0,0.48814]
[1778469507050,50.15,80639.12,0.0,-0.99748,0.0,0.48937]
[1778469512823,50.15,80639.81,0.0,-0.99748,0.0,0.48898]
[1778469513063,50.15,80640.34,0.0,-0.99748,0.0,0.48921]
[1778469517121,50.15,80637.69,0.0,-0.99748,0.0,0.48804]
[1778469518207,50.15,80637.69,0.0,-0.99748,0.0,0.48804]
[1778469518308,50.15,80637.69,0.0,-0.99748,0.0,0.48804]
[1778469518382,50.15,80638.18,0.0,-0.99748,0.0,0.48826]
[1778469520665,50.15,80636.6,0.0,-0.99749,0.0,0.48756]
[1778469520809,50.15,80636.6,0.0,-0.99749,0.0,0.48756]
[1778469523163,50.15,80633.36,0.0,-0.9975,0.0,0.48613]
[1778469525416,50.15,80634.02,0.0,-0.99749,0.0,0.48642]
[1778469525563,50.15,80634.02,0.0,-0.99749,0.0,0.48642]
[1778469525580,50.15,80634.02,0.0,-0.99749,0.0,0.48642]
[1778469526037,50.15,80634.02,0.0,-0.99749,0.0,0.48642]
[1778469526059,50.15,80634.02,0.0,-0.99749,0.0,0.48642]
[1778469530493,50.15,80635.73,0.0,-0.99749,0.0,0.48717]
[1778469530560,50.15,80635.73,0.0,-0.99749,0.0,0.48717]
[1778469530804,50.15,80635.73,0.0,-0.99749,0.0,0.48717]
[1778469530906,50.15,80636.13,0.0,-0.99749,0.0,0.48735]
[1778469531060,50.15,80636.13,0.0,-0.99749,0.0,0.48735]
[1778469533233,50.15,80646.12,0.0,-0.99746,0.0,0.49178]
[1778469534240,50.15,80648.71,0.0,-0.99746,0.0,0.49294]
[1778469535247,50.15,80651.49,0.0,-0.99745,0.0,0.49418]
[1778469537269,50.15,80657.68,0.0,-0.99743,0.0,0.49696]
[1778469538271,50.15,80666.12,0.0,-0.99741,0.0,0.50076]
[1778469539278,50.15,80672.49,0.0,-0.9974,0.0,0.50365]
[1778469541292,50.15,80659.11,0.0,-0.99743,0.0,0.4976]
[1778469542300,50.15,80651.2,0.0,-0.99745,0.0,0.49405]
[1778469543307,50.15,80649.78,0.0,-0.99745,0.0,0.49342]
[1778469544114,50.15,80649.78,0.0,-0.99745,0.0,0.49342]
[1778469544309,50.15,80649.78,0.0,-0.99745,0.0,0.49342]
[1778469544315,50.15,80650.2,0.0,-0.99745,0.0,0.4936]
[1778469545003,50.15,80650.2,0.0,-0.99745,0.0,0.4936]
[1778469545062,50.15,80650.2,0.0,-0.99745,0.0,0.4936]
[1778469547336,50.15,80662.65,0.0,-0.99742,0.0,0.49919]
[1778469548343,50.15,80671.68,0.0,-0.9974,0.0,0.50328]
[1778469549350,50.15,80651.72,0.0,-0.99745,0.0,0.49428]
[1778469550357,50.15,80651.06,0.0,-0.99745,0.0,0.49399]
[1778469552481,50.15,80651.86,0.0,-0.99745,0.0,0.49435]
[1778469552943,50.15,80651.86,0.0,-0.99745,0.0,0.49435]
[1778469552669,50.15,80651.47,0.0,-0.99745,0.0,0.49417]
[1778469553233,50.15,80651.47,0.0,-0.99745,0.0,0.49417]
[1778469553307,50.15,80651.47,0.0,-0.99745,0.0,0.49417]
[1778469555392,50.15,80656.02,0.0,-0.99744,0.0,0.49621]
[1778469559421,50.15,80659.67,0.0,-0.99743,0.0,0.49785]
[1778469560427,50.15,80662.77,0.0,-0.99742,0.0,0.49925]
[1778469561602,50.15,80662.77,0.0,-0.99742,0.0,0.49925]
[1778469561811,50.15,80662.77,0.0,-0.99742,0.0,0.49925]
[1778469561911,50.15,80663.16,0.0,-0.99742,0.0,0.49943]
[1778469562441,50.15,80645.84,0.0,-0.99746,0.0,0.49166]
[1778469563448,50.15,80634.99,0.0,-0.99749,0.0,0.48685]
[1778469564455,50.15,80633.01,0.0,-0.9975,0.0,0.48597]
[1778469565462,50.15,80638.31,0.0,-0.99748,0.0,0.48831]
[1778469567256,50.15,80638.58,0.0,-0.99748,0.0,0.48843]
[1778469567309,50.15,80638.58,0.0,-0.99748,0.0,0.48843]
[1778469569490,50.15,80652.3,0.0,-0.99745,0.0,0.49454]
[1778469570497,50.15,80648.29,0.0,-0.99746,0.0,0.49275]
[1778469571504,50.15,80652.13,0.0,-0.99745,0.0,0.49377]
[1778469572026,50.15,80652.13,0.0,-0.99745,0.0,0.49377]
[1778469572060,50.15,80652.13,0.0,-0.99745,0.0,0.49377]
[1778469572870,50.15,80652.13,0.0,-0.99745,0.0,0.49377]
[1778469572885,50.15,80655.26,0.0,-0.99744,0.0,0.49517]
[1778469573058,50.15,80655.26,0.0,-0.99744,0.0,0.49517]
[1778469575532,50.15,80659.34,0.0,-0.99743,0.0,0.497]
[1778469577302,50.15,80660.74,0.0,-0.99743,0.0,0.49763]
[1778469577308,50.15,80660.74,0.0,-0.99743,0.0,0.49763]
[1778469577714,50.15,80660.74,0.0,-0.99743,0.0,0.49763]
[1778469577807,50.15,80660.74,0.0,-0.99743,0.0,0.49763]
[1778469577908,50.15,80661.35,0.0,-0.99743,0.0,0.4979]
[1778469580567,50.15,80656.97,0.0,-0.99744,0.0,0.49593]
[1778469581892,50.15,80656.97,0.0,-0.99744,0.0,0.49593]
[1778469581910,50.15,80656.01,0.0,-0.99744,0.0,0.4955]
[1778469582059,50.15,80656.01,0.0,-0.99744,0.0,0.4955]
[1778469582261,50.15,80656.01,0.0,-0.99744,0.0,0.4955]
[1778469582312,50.15,80656.01,0.0,-0.99744,0.0,0.4955]
[1778469582581,50.15,80656.19,0.0,-0.99744,0.0,0.49558]
[1778469585602,50.15,80658.74,0.0,-0.99744,0.0,0.49673]
[1778469586670,50.15,80658.74,0.0,-0.99744,0.0,0.49673]
[1778469586808,50.15,80658.74,0.0,-0.99744,0.0,0.49673]
[1778469586913,50.15,80653.54,0.0,-0.99745,0.0,0.4944]
[1778469587207,50.15,80653.54,0.0,-0.99745,0.0,0.4944]
[1778469587308,50.15,80653.54,0.0,-0.99745,0.0,0.4944]
[1778469590308,50.15,80653.21,0.0,-0.99745,0.0,0.49425]
[1778469590439,50.15,80653.21,0.0,-0.99745,0.0,0.49425]
[1778469590566,50.15,80653.21,0.0,-0.99745,0.0,0.49425]
[1778469590637,50.15,80653.23,0.0,-0.99745,0.0,0.49426]
[1778469594880,50.15,80653.88,0.0,-0.99745,0.0,0.49455]
[1778469594970,50.15,80653.32,0.0,-0.99745,0.0,0.4943]
[1778469595062,50.15,80653.32,0.0,-0.99745,0.0,0.4943]
[1778469595071,50.15,80653.32,0.0,-0.99745,0.0,0.4943]
[1778469595309,50.15,80653.32,0.0,-0.99745,0.0,0.4943]
[1778469598808,50.15,80654.41,0.0,-0.99745,0.0,0.49479]
[1778469598851,50.15,80653.77,0.0,-0.99745,0.0,0.4945]
[1778469599061,50.15,80653.77,0.0,-0.99745,0.0,0.4945]
[1778469599700,50.15,80647.55,0.0,-0.99746,0.0,0.49172]
[1778469600712,50.15,80640.94,0.0,-0.99748,0.0,0.48879]
[1778469601714,50.15,80625.47,0.0,-0.99752,0.0,0.48197]
[1778469602721,50.15,80625.95,0.0,-0.99752,0.0,0.48218]
[1778469603729,50.15,80629.27,0.0,-0.99751,0.0,0.48364]
[1778469604736,50.15,80632.72,0.0,-0.9975,0.0,0.48515]
[1778469605743,50.15,80625.64,0.0,-0.99752,0.0,0.48204]
[1778469606750,50.15,80624.45,0.0,-0.99752,0.0,0.48152]
[1778469607141,50.15,80624.45,0.0,-0.99752,0.0,0.48152]
[1778469607308,50.15,80624.45,0.0,-0.99752,0.0,0.48152]
[1778469608764,50.15,80605.98,0.0,-0.99757,0.0,0.4735]
[1778469609772,50.15,80608.37,0.0,-0.99756,0.0,0.47453]
[1778469613800,50.15,80601.97,0.0,-0.99758,0.0,0.47177]
[1778469615814,50.15,80598.67,0.0,-0.99758,0.0,0.47036]
[1778469616821,50.15,80604.41,0.0,-0.99757,0.0,0.47282]
[1778469618836,50.15,80607.13,0.0,-0.99756,0.0,0.474]
[1778469619844,50.15,80613.27,0.0,-0.99755,0.0,0.47665]
[1778469620451,50.15,80613.27,0.0,-0.99755,0.0,0.47665]
[1778469620560,50.15,80613.27,0.0,-0.99755,0.0,0.47665]
[1778469620809,50.15,80613.27,0.0,-0.99755,0.0,0.47665]
[1778469620851,50.15,80612.32,0.0,-0.99755,0.0,0.47624]
[1778469621059,50.15,80612.32,0.0,-0.99755,0.0,0.47624]
[1778469622865,50.15,80609.14,0.0,-0.99756,0.0,0.47486]
[1778469626037,50.15,80610.36,0.0,-0.99756,0.0,0.47539]
[1778469626058,50.15,80611.92,0.0,-0.99755,0.0,0.47607]
[1778469626329,50.15,80611.92,0.0,-0.99755,0.0,0.47607]
[1778469626559,50.15,80611.92,0.0,-0.99755,0.0,0.47607]
[1778469626893,50.15,80612.32,0.0,-0.99755,0.0,0.47624]
[1778469629914,50.15,80614.57,0.0,-0.99754,0.0,0.47722]
[1778469630335,50.15,80614.57,0.0,-0.99754,0.0,0.47722]
[1778469630558,50.15,80614.57,0.0,-0.99754,0.0,0.47722]
[1778469630597,50.15,80614.57,0.0,-0.99754,0.0,0.47722]
[1778469630809,50.15,80614.57,0.0,-0.99754,0.0,0.47722]
[1778469630921,50.15,80618.18,0.0,-0.99754,0.0,0.47879]
[1778469631928,50.15,80612.67,0.0,-0.99755,0.0,0.47571]
[1778469632935,50.15,80603.68,0.0,-0.99757,0.0,0.47183]
[1778469633569,50.15,80603.68,0.0,-0.99757,0.0,0.47183]
[1778469633808,50.15,80603.68,0.0,-0.99757,0.0,0.47183]
[1778469633926,50.15,80603.68,0.0,-0.99757,0.0,0.47183]
[1778469633942,50.15,80601.84,0.0,-0.99758,0.0,0.47104]
[1778469634066,50.15,80601.84,0.0,-0.99758,0.0,0.47104]
[1778469638979,50.15,80604.67,0.0,-0.99757,0.0,0.47226]
[1778469639093,50.15,80604.67,0.0,-0.99757,0.0,0.47226]
[1778469639311,50.15,80604.67,0.0,-0.99757,0.0,0.47226]
[1778469639478,50.15,80604.67,0.0,-0.99757,0.0,0.47226]
[1778469639559,50.15,80604.67,0.0,-0.99757,0.0,0.47226]
[1778469639986,50.15,80605.06,0.0,-0.99757,0.0,0.47243]
[1778469644018,50.15,80601.42,0.0,-0.99758,0.0,0.47086]
[1778469644584,50.15,80601.42,0.0,-0.99758,0.0,0.47086]
[1778469644808,50.15,80601.42,0.0,-0.99758,0.0,0.47086]
[1778469645022,50.15,80604.36,0.0,-0.99757,0.0,0.47213]
[1778469645430,50.15,80604.36,0.0,-0.99757,0.0,0.47213]
[1778469645558,50.15,80604.36,0.0,-0.99757,0.0,0.47213]
[1778469646029,50.15,80602.34,0.0,-0.99758,0.0,0.47126]
[1778469647036,50.15,80612.8,0.0,-0.99755,0.0,0.47577]
[1778469647129,50.15,80612.8,0.0,-0.99755,0.0,0.47577]
[1778469647308,50.15,80612.8,0.0,-0.99755,0.0,0.47577]
[1778469647488,50.15,80612.8,0.0,-0.99755,0.0,0.47577]
[1778469647558,50.15,80612.8,0.0,-0.99755,0.0,0.47577]
[1778469648043,50.15,80617.63,0.0,-0.99754,0.0,0.47786]
[1778469649050,50.15,80619.09,0.0,-0.99754,0.0,0.4785]
[1778469650057,50.15,80626.04,0.0,-0.99752,0.0,0.48153]
[1778469651064,50.15,80630.27,0.0,-0.99751,0.0,0.48339]
[1778469652071,50.15,80628.4,0.0,-0.99751,0.0,0.48257]
[1778469652152,50.15,80628.4,0.0,-0.99751,0.0,0.48257]
[1778469652309,50.15,80628.4,0.0,-0.99751,0.0,0.48257]
[1778469655092,50.15,80630.97,0.0,-0.99751,0.0,0.48369]
[1778469656295,50.15,80630.97,0.0,-0.99751,0.0,0.48369]
[1778469656309,50.15,80630.97,0.0,-0.99751,0.0,0.48369]
[1778469661135,50.15,80640.79,0.0,-0.99748,0.0,0.48803]
[1778469662142,50.15,80636.03,0.0,-0.9975,0.0,0.48592]
[1778469663148,50.15,80621.9,0.0,-0.99753,0.0,0.47972]
[1778469664415,50.15,80621.9,0.0,-0.99753,0.0,0.47972]
[1778469664558,50.15,80621.9,0.0,-0.99753,0.0,0.47972]
[1778469664572,50.15,80620.0,0.0,-0.99754,0.0,0.4789]
[1778469665254,50.15,80620.0,0.0,-0.99754,0.0,0.4789]
[1778469665307,50.15,80620.0,0.0,-0.99754,0.0,0.4789]
[1778469668238,50.15,80620.18,0.0,-0.99753,0.0,0.47897]
[1778469668313,50.15,80620.18,0.0,-0.99753,0.0,0.47897]
[1778469668745,50.15,80620.18,0.0,-0.99753,0.0,0.47897]
[1778469668808,50.15,80620.18,0.0,-0.99753,0.0,0.47897]
[1778469668909,50.15,80615.24,0.0,-0.99755,0.0,0.47683]
[1778469669190,50.15,80611.32,0.0,-0.99756,0.0,0.47513]
[1778469673218,50.15,80607.33,0.0,-0.99757,0.0,0.47341]
[1778469674952,50.15,80607.33,0.0,-0.99757,0.0,0.47341]
[1778469675058,50.15,80607.33,0.0,-0.99757,0.0,0.47341]
[1778469675053,50.15,80605.72,0.0,-0.99757,0.0,0.47271]
[1778469679980,50.15,80605.06,0.0,-0.99757,0.0,0.47243]
[1778469680062,50.15,80605.06,0.0,-0.99757,0.0,0.47243]
[1778469680077,50.15,80604.06,0.0,-0.99757,0.0,0.472]
[1778469680273,50.15,80604.06,0.0,-0.99757,0.0,0.472]
[1778469680313,50.15,80604.06,0.0,-0.99757,0.0,0.472]
[1778469680375,50.15,80605.72,0.0,-0.99757,0.0,0.47271]
[1778469682606,50.15,80605.58,0.0,-0.99757,0.0,0.47265]
[1778469682707,50.15,80598.08,0.0,-0.99759,0.0,0.46943]
[1778469683441,50.15,80598.08,0.0,-0.99759,0.0,0.46943]
[1778469683542,50.15,80596.91,0.0,-0.99759,0.0,0.46893]
[1778469685398,50.15,80596.28,0.0,-0.99759,0.0,0.46866]
[1778469685419,50.15,80594.51,0.0,-0.9976,0.0,0.46791]
[1778469686309,50.15,80589.4,0.0,-0.99761,0.0,0.46573]
[1778469687316,50.15,80583.16,0.0,-0.99762,0.0,0.46308]
[1778469688306,50.15,80583.16,0.0,-0.99762,0.0,0.46308]
[1778469688373,50.15,80583.16,0.0,-0.99762,0.0,0.46308]
[1778469688409,50.15,80581.32,0.0,-0.99763,0.0,0.4623]
[1778469689330,50.15,80571.65,0.0,-0.99765,0.0,0.45823]
[1778469690337,50.15,80582.27,0.0,-0.99763,0.0,0.46271]
[1778469691874,50.15,80582.27,0.0,-0.99763,0.0,0.46271]
[1778469691932,50.15,80586.1,0.0,-0.99762,0.0,0.46366]
[1778469692351,50.15,80577.15,0.0,-0.99764,0.0,0.45988]
[1778469693360,50.15,80567.16,0.0,-0.99766,0.0,0.4557]
[1778469694367,50.15,80562.05,0.0,-0.99768,0.0,0.45357]
[1778469695781,50.15,80562.05,0.0,-0.99768,0.0,0.45357]
[1778469695882,50.15,80561.21,0.0,-0.99768,0.0,0.45322]
[1778469699404,50.15,80559.95,0.0,-0.99768,0.0,0.4527]
[1778469701810,50.15,80560.05,0.0,-0.99768,0.0,0.45274]
[1778469701911,50.15,80559.32,0.0,-0.99768,0.0,0.45244]
[1778469704379,50.15,80559.3,0.0,-0.99768,0.0,0.45243]
[1778469704558,50.15,80559.3,0.0,-0.99768,0.0,0.45243]
[1778469704588,50.15,80564.39,0.0,-0.99767,0.0,0.45454]
[1778469706453,50.15,80567.7,0.0,-0.99766,0.0,0.45592]
[1778469707959,50.15,80567.7,0.0,-0.99766,0.0,0.45592]
[1778469708068,50.15,80567.7,0.0,-0.99766,0.0,0.45592]
[1778469708050,50.15,80564.57,0.0,-0.99767,0.0,0.45462]
[1778469708467,50.15,80559.2,0.0,-0.99768,0.0,0.45239]
[1778469710837,50.15,80559.71,0.0,-0.99768,0.0,0.4526]
[1778469711067,50.15,80559.71,0.0,-0.99768,0.0,0.4526]
[1778469711488,50.15,80571.09,0.0,-0.99766,0.0,0.45734]
[1778469712495,50.15,80578.69,0.0,-0.99764,0.0,0.46053]
[1778469713502,50.15,80583.65,0.0,-0.99763,0.0,0.46262]
[1778469714711,50.15,80583.65,0.0,-0.99763,0.0,0.46262]
[1778469716924,50.15,80584.95,0.0,-0.99762,0.0,0.46317]
[1778469719544,50.15,80591.41,0.0,-0.99761,0.0,0.46591]
[1778469720551,50.15,80597.94,0.0,-0.99759,0.0,0.4687]
[1778469721558,50.15,80600.98,0.0,-0.99758,0.0,0.47]
[1778469722565,50.15,80597.03,0.0,-0.99759,0.0,0.46831]
[1778469723728,50.15,80597.03,0.0,-0.99759,0.0,0.46831]
[1778469723808,50.15,80597.03,0.0,-0.99759,0.0,0.46831]
[1778469724579,50.15,80585.83,0.0,-0.99762,0.0,0.46355]
[1778469725586,50.15,80585.06,0.0,-0.99762,0.0,0.46322]
[1778469726612,50.15,80585.06,0.0,-0.99762,0.0,0.46322]
[1778469726814,50.15,80585.06,0.0,-0.99762,0.0,0.46322]
[1778469727601,50.15,80589.71,0.0,-0.99761,0.0,0.46519]
[1778469728745,50.15,80589.71,0.0,-0.99761,0.0,0.46519]
[1778469729621,50.15,80566.37,0.0,-0.99767,0.0,0.45537]
[1778469730622,50.15,80568.36,0.0,-0.99766,0.0,0.4562]
[1778469732304,50.15,80567.91,0.0,-0.99766,0.0,0.45601]
[1778469733643,50.15,80562.37,0.0,-0.99768,0.0,0.4537]
[1778469734650,50.15,80567.11,0.0,-0.99766,0.0,0.45568]
[1778469738630,50.15,80567.57,0.0,-0.99766,0.0,0.45587]
[1778469738808,50.15,80567.57,0.0,-0.99766,0.0,0.45587]
[1778469738851,50.15,80567.1,0.0,-0.99766,0.0,0.45567]
[1778469742706,50.15,80563.23,0.0,-0.99767,0.0,0.45406]
[1778469743727,50.15,80563.23,0.0,-0.99767,0.0,0.45406]
[1778469743808,50.15,80563.23,0.0,-0.99767,0.0,0.45406]
[1778469746564,50.15,80564.72,0.0,-0.99767,0.0,0.45468]
[1778469746809,50.15,80564.72,0.0,-0.99767,0.0,0.45468]
[1778469746907,50.15,80569.74,0.0,-0.99766,0.0,0.45677]
[1778469749126,50.15,80568.62,0.0,-0.99766,0.0,0.45631]
[1778469749127,50.15,80572.06,0.0,-0.99765,0.0,0.45775]
[1778469750762,50.15,80579.65,0.0,-0.99764,0.0,0.46093]
[1778469751769,50.15,80584.34,0.0,-0.99763,0.0,0.46225]
[1778469752700,50.15,80584.34,0.0,-0.99763,0.0,0.46225]
[1778469752776,50.15,80575.54,0.0,-0.99765,0.0,0.45854]
[1778469753783,50.15,80570.34,0.0,-0.99766,0.0,0.45637]
[1778469758818,50.15,80572.54,0.0,-0.99766,0.0,0.45729]
[1778469760212,50.15,80572.54,0.0,-0.99766,0.0,0.45729]
[1778469760832,50.15,80560.24,0.0,-0.99768,0.0,0.45216]
[1778469761839,50.15,80563.86,0.0,-0.99768,0.0,0.45367]
[1778469762846,50.15,80568.11,0.0,-0.99767,0.0,0.45544]
[1778469764060,50.15,80568.11,0.0,-0.99767,0.0,0.45544]
[1778469764110,50.15,80571.63,0.0,-0.99766,0.0,0.45691]
[1778469764600,50.15,80571.63,0.0,-0.99766,0.0,0.45691]
[1778469768354,50.15,80567.18,0.0,-0.99767,0.0,0.45505]
[1778469771910,50.15,80573.41,0.0,-0.99765,0.0,0.45765]
[1778469772917,50.15,80570.0,0.0,-0.99766,0.0,0.45623]
[1778469774931,50.15,80576.52,0.0,-0.99765,0.0,0.45896]
[1778469775662,50.15,80576.52,0.0,-0.99765,0.0,0.45896]
[1778469775811,50.15,80576.52,0.0,-0.99765,0.0,0.45896]
[1778469775938,50.15,80576.94,0.0,-0.99765,0.0,0.45913]
[1778469779040,50.15,80578.88,0.0,-0.99764,0.0,0.45995]
[1778469779059,50.15,80578.88,0.0,-0.99764,0.0,0.45995]
[1778469782540,50.15,80576.23,0.0,-0.99765,0.0,0.45883]
[1778469782563,50.15,80576.23,0.0,-0.99765,0.0,0.45883]
[1778469782987,50.15,80573.2,0.0,-0.99765,0.0,0.45756]
[1778469783573,50.15,80573.2,0.0,-0.99765,0.0,0.45756]
[1778469783807,50.15,80573.2,0.0,-0.99765,0.0,0.45756]
[1778469783994,50.15,80564.41,0.0,-0.99767,0.0,0.45389]
[1778469785011,50.15,80568.68,0.0,-0.99766,0.0,0.45567]
[1778469786008,50.15,80574.82,0.0,-0.99765,0.0,0.45824]
[1778469786455,50.15,80574.82,0.0,-0.99765,0.0,0.45824]
[1778469786564,50.15,80574.82,0.0,-0.99765,0.0,0.45824]
[1778469787015,50.15,80579.2,0.0,-0.99764,0.0,0.46008]
[1778469788027,50.15,80582.34,0.0,-0.99763,0.0,0.46141]
[1778469789030,50.15,80597.65,0.0,-0.9976,0.0,0.4679]
[1778469790037,50.15,80602.83,0.0,-0.99758,0.0,0.47012]
[1778469791044,50.15,80614.26,0.0,-0.99756,0.0,0.47504]
[1778469792051,50.15,80613.51,0.0,-0.99756,0.0,0.47472]
[1778469793500,50.15,80610.89,0.0,-0.99756,0.0,0.47359]
[1778469793557,50.15,80610.89,0.0,-0.99756,0.0,0.47359]
[1778469797086,50.15,80614.14,0.0,-0.99756,0.0,0.47499]
[1778469800107,50.15,80620.19,0.0,-0.99754,0.0,0.47761]
[1778469801580,50.15,80620.09,0.0,-0.99754,0.0,0.47757]
[1778469801811,50.15,80620.09,0.0,-0.99754,0.0,0.47757]
[1778469804135,50.15,80614.53,0.0,-0.99756,0.0,0.47516]
[1778469806997,50.15,80613.92,0.0,-0.99756,0.0,0.47489]
[1778469807072,50.15,80613.92,0.0,-0.99756,0.0,0.47489]
[1778469807156,50.15,80612.52,0.0,-0.99756,0.0,0.47429]
[1778469808683,50.15,80613.23,0.0,-0.99756,0.0,0.4746]
[1778469808807,50.15,80613.23,0.0,-0.99756,0.0,0.4746]
[1778469811199,50.15,80613.32,0.0,-0.99756,0.0,0.47464]
[1778469811279,50.15,80605.44,0.0,-0.99758,0.0,0.47056]
[1778469812193,50.15,80593.55,0.0,-0.99761,0.0,0.46549]
[1778469813200,50.15,80593.43,0.0,-0.99761,0.0,0.46544]
[1778469814210,50.15,80594.43,0.0,-0.99761,0.0,0.46586]
[1778469814935,50.15,80594.43,0.0,-0.99761,0.0,0.46586]
[1778469817232,50.15,80600.0,0.0,-0.99759,0.0,0.46824]
[1778469818238,50.15,80603.57,0.0,-0.99759,0.0,0.46976]
[1778469819245,50.15,80607.01,0.0,-0.99758,0.0,0.47124]
[1778469820252,50.15,80615.51,0.0,-0.99756,0.0,0.4749]
[1778469821259,50.15,80612.07,0.0,-0.99756,0.0,0.47342]
[1778469822266,50.15,80614.58,0.0,-0.99756,0.0,0.4745]
[1778469825241,50.15,80614.86,0.0,-0.99756,0.0,0.47462]
[1778469825288,50.15,80615.4,0.0,-0.99756,0.0,0.47486]
[1778469825311,50.15,80615.4,0.0,-0.99756,0.0,0.47486]
[1778469825832,50.15,80615.4,0.0,-0.99756,0.0,0.47486]
[1778469826057,50.15,80615.4,0.0,-0.99756,0.0,0.47486]
[1778469829997,50.15,80619.45,0.0,-0.99755,0.0,0.47661]
[1778469830061,50.15,80619.45,0.0,-0.99755,0.0,0.47661]
[1778469831330,50.15,80624.79,0.0,-0.99753,0.0,0.47893]
[1778469832337,50.15,80621.78,0.0,-0.99754,0.0,0.47762]
[1778469835475,50.15,80622.74,0.0,-0.99754,0.0,0.47804]
[1778469835559,50.15,80622.74,0.0,-0.99754,0.0,0.47804]
[1778469835830,50.15,80622.35,0.0,-0.99754,0.0,0.47787]
[1778469838380,50.15,80625.61,0.0,-0.99753,0.0,0.47929]
[1778469844236,50.15,80625.89,0.0,-0.99753,0.0,0.47941]
[1778469845059,50.15,80625.89,0.0,-0.99753,0.0,0.47941]
[1778469845428,50.15,80630.53,0.0,-0.99752,0.0,0.48144]
[1778469846592,50.15,80650.2,0.0,-0.99747,0.0,0.49011]
[1778469847445,50.15,80663.43,0.0,-0.99744,0.0,0.49603]
[1778469848452,50.15,80668.49,0.0,-0.99742,0.0,0.4983]
[1778469849459,50.15,80673.74,0.0,-0.99741,0.0,0.50067]
[1778469851473,50.15,80676.78,0.0,-0.9974,0.0,0.50205]
[1778469854494,50.15,80672.89,0.0,-0.99741,0.0,0.50029]
[1778469859063,50.15,80673.46,0.0,-0.99741,0.0,0.50055]
[1778469860536,50.15,80677.76,0.0,-0.9974,0.0,0.5025]
[1778469863557,50.15,80682.02,0.0,-0.99739,0.0,0.50444]
[1778469866578,50.15,80674.96,0.0,-0.99741,0.0,0.50123]
[1778469868865,50.15,80677.7,0.0,-0.9974,0.0,0.50247]
[1778469869599,50.15,80671.86,0.0,-0.99742,0.0,0.49982]
[1778469870606,50.15,80668.52,0.0,-0.99742,0.0,0.49832]
[1778469872746,50.15,80668.8,0.0,-0.99743,0.0,0.49774]
[1778469873627,50.15,80662.7,0.0,-0.99744,0.0,0.495]
[1778469878662,50.15,80664.42,0.0,-0.99744,0.0,0.49577]
[1778469879409,50.15,80664.42,0.0,-0.99744,0.0,0.49577]
[1778469879558,50.15,80664.42,0.0,-0.99744,0.0,0.49577]
[1778469879911,50.15,80664.42,0.0,-0.99744,0.0,0.49577]
[1778469880059,50.15,80664.42,0.0,-0.99744,0.0,0.49577]
[1778469880071,50.15,80664.1,0.0,-0.99744,0.0,0.49562]
[1778469884704,50.15,80667.8,0.0,-0.99743,0.0,0.49729]
[1778469887725,50.15,80664.65,0.0,-0.99744,0.0,0.49587]
[1778469889691,50.15,80665.08,0.0,-0.99744,0.0,0.49606]
[1778469889809,50.15,80665.08,0.0,-0.99744,0.0,0.49606]
[1778469895265,50.15,80664.09,0.0,-0.99744,0.0,0.49562]
[1778469895309,50.15,80664.09,0.0,-0.99744,0.0,0.49562]
[1778469895391,50.15,80664.11,0.0,-0.99744,0.0,0.49563]
[1778469895560,50.15,80664.11,0.0,-0.99744,0.0,0.49563]
[1778469895781,50.15,80664.07,0.0,-0.99744,0.0,0.49561]
[1778469901823,50.15,80663.81,0.0,-0.99744,0.0,0.49549]
[1778469906126,50.15,80666.56,0.0,-0.99743,0.0,0.49673]
[1778469906309,50.15,80666.56,0.0,-0.99743,0.0,0.49673]
[1778469907873,50.15,80659.35,0.0,-0.99745,0.0,0.4935]
[1778469908880,50.15,80649.25,0.0,-0.99748,0.0,0.489]
[1778469909894,50.15,80637.1,0.0,-0.99751,0.0,0.48363]
[1778469910896,50.15,80630.8,0.0,-0.99752,0.0,0.48087]
[1778469912910,50.15,80632.23,0.0,-0.99752,0.0,0.4815]
[1778469917945,50.15,80629.57,0.0,-0.99753,0.0,0.48033]
[1778469918952,50.15,80632.89,0.0,-0.99752,0.0,0.48179]
[1778469920311,50.15,80632.89,0.0,-0.99752,0.0,0.48179]
[1778469920558,50.15,80634.7,0.0,-0.99751,0.0,0.48258]
[1778469923139,50.15,80634.72,0.0,-0.99751,0.0,0.48259]
[1778469923308,50.15,80634.72,0.0,-0.99751,0.0,0.48259]
[1778469923409,50.15,80632.14,0.0,-0.99752,0.0,0.48146]
[1778469925966,50.15,80633.47,0.0,-0.99752,0.0,0.48204]
[1778469926060,50.15,80633.47,0.0,-0.99752,0.0,0.48204]
[1778469928016,50.15,80636.71,0.0,-0.99751,0.0,0.48346]
[1778469933052,50.15,80640.53,0.0,-0.9975,0.0,0.48445]
[1778469936322,50.15,80641.95,0.0,-0.9975,0.0,0.48508]
[1778469936567,50.15,80642.24,0.0,-0.9975,0.0,0.4852]
[1778469938599,50.15,80642.11,0.0,-0.9975,0.0,0.48515]
[1778469938809,50.15,80642.11,0.0,-0.9975,0.0,0.48515]
[1778469939094,50.15,80641.66,0.0,-0.9975,0.0,0.48495]
[1778469944036,50.15,80640.42,0.0,-0.9975,0.0,0.4844]
[1778469944065,50.15,80640.42,0.0,-0.9975,0.0,0.4844]
[1778469948158,50.15,80643.79,0.0,-0.99749,0.0,0.48589]
[1778469949165,50.15,80631.68,0.0,-0.99752,0.0,0.48057]
[1778469950172,50.15,80629.84,0.0,-0.99753,0.0,0.47977]
[1778469952051,50.15,80631.18,0.0,-0.99753,0.0,0.48035]
[1778469952063,50.15,80631.18,0.0,-0.99753,0.0,0.48035]
[1778469952511,50.15,80630.24,0.0,-0.99753,0.0,0.47994]
[1778469952559,50.15,80630.24,0.0,-0.99753,0.0,0.47994]
[1778469953193,50.15,80631.18,0.0,-0.99753,0.0,0.48035]
[1778469954200,50.15,80635.94,0.0,-0.99751,0.0,0.48243]
[1778469956795,50.15,80636.68,0.0,-0.99751,0.0,0.48276]
[1778469956809,50.15,80636.68,0.0,-0.99751,0.0,0.48276]
[1778469962256,50.15,80637.48,0.0,-0.99751,0.0,0.48311]
[1778469967794,50.15,80636.12,0.0,-0.99751,0.0,0.48251]
[1778469967808,50.15,80636.12,0.0,-0.99751,0.0,0.48251]
[1778469968279,50.15,80636.12,0.0,-0.99751,0.0,0.48251]
[1778469968308,50.15,80636.12,0.0,-0.99751,0.0,0.48251]
[1778469968339,50.15,80637.04,0.0,-0.99751,0.0,0.48292]
[1778469972330,50.15,80640.82,0.0,-0.9975,0.0,0.48458]
[1778469975807,50.15,80643.1,0.0,-0.9975,0.0,0.48558]
[1778469976060,50.15,80643.1,0.0,-0.9975,0.0,0.48558]
[1778469981395,50.15,80642.71,0.0,-0.9975,0.0,0.48541]
[1778469982402,50.15,80638.99,0.0,-0.99751,0.0,0.48377]
[1778469985099,50.15,80638.74,0.0,-0.99751,0.0,0.48366]
[1778469985310,50.15,80638.74,0.0,-0.99751,0.0,0.48366]
[1778469986173,50.15,80638.59,0.0,-0.99751,0.0,0.4836]
[1778469986447,50.15,80576.74,0.0,-0.99766,0.0,0.45707]
[1778469987452,50.15,80561.53,0.0,-0.99769,0.0,0.45074]
[1778469988459,50.15,80559.18,0.0,-0.9977,0.0,0.44977]
[1778469989466,50.15,80557.97,0.0,-0.9977,0.0,0.44927]
[1778469989761,50.15,80557.97,0.0,-0.9977,0.0,0.44927]
[1778469995509,50.15,80553.22,0.0,-0.99771,0.0,0.44666]
[1778470000544,50.15,80552.34,0.0,-0.99772,0.0,0.4463]
[1778470002558,50.15,80547.23,0.0,-0.99773,0.0,0.44421]
[1778470007593,50.15,80547.15,0.0,-0.99773,0.0,0.44418]
[1778470008573,50.15,80547.15,0.0,-0.99773,0.0,0.44418]
[1778470008809,50.15,80547.15,0.0,-0.99773,0.0,0.44418]
[1778470013004,50.15,80544.97,0.0,-0.99773,0.0,0.44329]
[1778470013060,50.15,80544.97,0.0,-0.99773,0.0,0.44329]
[1778470013105,50.15,80544.72,0.0,-0.99773,0.0,0.44319]
[1778470015652,50.15,80553.58,0.0,-0.99771,0.0,0.44681]
[1778470016659,50.15,80556.4,0.0,-0.99771,0.0,0.44797]
[1778470018673,50.15,80562.51,0.0,-0.99769,0.0,0.45049]
[1778470020989,50.15,80562.57,0.0,-0.99769,0.0,0.45052]
[1778470021058,50.15,80562.57,0.0,-0.99769,0.0,0.45052]
[1778470021694,50.15,80559.01,0.0,-0.9977,0.0,0.44905]
[1778470022701,50.15,80551.99,0.0,-0.99772,0.0,0.44616]
[1778470023708,50.15,80557.01,0.0,-0.9977,0.0,0.44822]
[1778470026860,50.15,80559.02,0.0,-0.9977,0.0,0.44905]
[1778470027060,50.15,80559.02,0.0,-0.9977,0.0,0.44905]
[1778470027298,50.15,80559.02,0.0,-0.9977,0.0,0.44905]
[1778470027309,50.15,80559.02,0.0,-0.9977,0.0,0.44905]
[1778470027312,50.15,80559.41,0.0,-0.9977,0.0,0.44921]
[1778470029754,50.15,80565.0,0.0,-0.99769,0.0,0.45152]
[1778470031768,50.15,80568.17,0.0,-0.99768,0.0,0.45284]
[1778470032775,50.15,80578.41,0.0,-0.99765,0.0,0.45711]
[1778470033782,50.15,80580.29,0.0,-0.99765,0.0,0.45789]
[1778470036803,50.15,80584.63,0.0,-0.99764,0.0,0.45972]
[1778470041838,50.15,80585.72,0.0,-0.99764,0.0,0.46017]
[1778470042897,50.15,80585.72,0.0,-0.99764,0.0,0.46017]
[1778470043060,50.15,80585.72,0.0,-0.99764,0.0,0.46017]
[1778470044859,50.15,80582.05,0.0,-0.99765,0.0,0.45863]
[1778470045866,50.15,80575.46,0.0,-0.99766,0.0,0.45587]
[1778470046873,50.15,80570.58,0.0,-0.99767,0.0,0.45384]
[1778470049227,50.15,80570.55,0.0,-0.99767,0.0,0.45383]
[1778470049310,50.15,80570.55,0.0,-0.99767,0.0,0.45383]
[1778470049649,50.15,80569.79,0.0,-0.99768,0.0,0.45351]
[1778470049811,50.15,80569.79,0.0,-0.99768,0.0,0.45351]
[1778470049894,50.15,80569.7,0.0,-0.99768,0.0,0.45347]
[1778470051909,50.15,80562.58,0.0,-0.9977,0.0,0.44987]
[1778470052916,50.15,80558.03,0.0,-0.99771,0.0,0.44799]
[1778470055661,50.15,80560.66,0.0,-0.9977,0.0,0.44908]
[1778470055810,50.15,80560.66,0.0,-0.9977,0.0,0.44908]
[1778470058958,50.15,80565.36,0.0,-0.99769,0.0,0.45102]
[1778470059965,50.15,80570.9,0.0,-0.99768,0.0,0.45331]
[1778470061979,50.15,80573.59,0.0,-0.99767,0.0,0.45443]
[1778470062570,50.15,80573.59,0.0,-0.99767,0.0,0.45443]
[1778470062809,50.15,80573.59,0.0,-0.99767,0.0,0.45443]
[1778470062828,50.15,80573.59,0.0,-0.99767,0.0,0.45443]
[1778470063058,50.15,80573.59,0.0,-0.99767,0.0,0.45443]
[1778470063103,50.15,80570.83,0.0,-0.99768,0.0,0.45329]
[1778470068730,50.15,80570.26,0.0,-0.99768,0.0,0.45305]
[1778470068810,50.15,80570.26,0.0,-0.99768,0.0,0.45305]
[1778470074546,50.15,80571.58,0.0,-0.99767,0.0,0.4536]
[1778470074558,50.15,80571.58,0.0,-0.99767,0.0,0.4536]
[1778470075210,50.15,80570.82,0.0,-0.99768,0.0,0.45328]
[1778470075308,50.15,80570.82,0.0,-0.99768,0.0,0.45328]
[1778470075312,50.15,80570.32,0.0,-0.99768,0.0,0.45307]
[1778470080966,50.15,80570.02,0.0,-0.99768,0.0,0.45295]
[1778470081070,50.15,80570.02,0.0,-0.99768,0.0,0.45295]
[1778470086193,50.15,80572.03,0.0,-0.99767,0.0,0.45378]
[1778470087200,50.15,80575.21,0.0,-0.99767,0.0,0.45511]
[1778470089165,50.15,80575.77,0.0,-0.99766,0.0,0.45534]
[1778470089308,50.15,80575.77,0.0,-0.99766,0.0,0.45534]
[1778470089929,50.15,80575.6,0.0,-0.99766,0.0,0.45527]
[1778470090060,50.15,80575.6,0.0,-0.99766,0.0,0.45527]
[1778470090224,50.15,80573.35,0.0,-0.99767,0.0,0.45433]
[1778470095259,50.15,80580.62,0.0,-0.99765,0.0,0.45737]
[1778470096523,50.15,80580.62,0.0,-0.99765,0.0,0.45737]
[1778470096558,50.15,80580.62,0.0,-0.99765,0.0,0.45737]
[1778470099296,50.15,80584.31,0.0,-0.99764,0.0,0.45892]
[1778470100294,50.15,80594.29,0.0,-0.99762,0.0,0.46313]
[1778470101301,50.15,80595.37,0.0,-0.99762,0.0,0.46359]
[1778470103203,50.15,80593.37,0.0,-0.99762,0.0,0.46274]
[1778470103309,50.15,80593.37,0.0,-0.99762,0.0,0.46274]
[1778470104081,50.15,80592.94,0.0,-0.99762,0.0,0.46256]
[1778470104307,50.15,80592.94,0.0,-0.99762,0.0,0.46256]
[1778470104322,50.15,80590.77,0.0,-0.99763,0.0,0.46164]
[1778470105329,50.15,80583.85,0.0,-0.99765,0.0,0.45873]
[1778470106336,50.15,80580.18,0.0,-0.99765,0.0,0.45719]
[1778470108353,50.15,80579.7,0.0,-0.99766,0.0,0.45699]
[1778470108566,50.15,80579.7,0.0,-0.99766,0.0,0.45699]
[1778470109357,50.15,80583.89,0.0,-0.99765,0.0,0.45874]
[1778470111371,50.15,80577.26,0.0,-0.99766,0.0,0.45531]
[1778470113385,50.15,80581.16,0.0,-0.99766,0.0,0.45694]
[1778470114111,50.15,80581.16,0.0,-0.99766,0.0,0.45694]
[1778470114309,50.15,80581.16,0.0,-0.99766,0.0,0.45694]
[1778470115399,50.15,80585.98,0.0,-0.99764,0.0,0.45896]
[1778470115662,50.15,80585.98,0.0,-0.99764,0.0,0.45896]
[1778470115809,50.15,80585.98,0.0,-0.99764,0.0,0.45896]
[1778470116406,50.15,80586.42,0.0,-0.99764,0.0,0.45914]
[1778470121441,50.15,80589.92,0.0,-0.99763,0.0,0.46062]
[1778470123455,50.15,80585.52,0.0,-0.99764,0.0,0.45877]
[1778470124320,50.15,80585.52,0.0,-0.99764,0.0,0.45877]
[1778470124559,50.15,80585.52,0.0,-0.99764,0.0,0.45877]
[1778470129499,50.15,80589.86,0.0,-0.99763,0.0,0.46059]
[1778470130409,50.15,80589.86,0.0,-0.99763,0.0,0.46059]
[1778470130559,50.15,80589.86,0.0,-0.99763,0.0,0.46059]
[1778470131513,50.15,80583.31,0.0,-0.99765,0.0,0.45784]
[1778470132418,50.15,80583.31,0.0,-0.99765,0.0,0.45784]
[1778470132558,50.15,80583.31,0.0,-0.99765,0.0,0.45784]
[1778470132520,50.15,80583.26,0.0,-0.99765,0.0,0.45782]
[1778470133886,50.15,80583.95,0.0,-0.99765,0.0,0.45811]
[1778470134059,50.15,80583.95,0.0,-0.99765,0.0,0.45811]
[1778470137556,50.15,80573.85,0.0,-0.99767,0.0,0.45389]
[1778470137859,50.15,80573.85,0.0,-0.99767,0.0,0.45389]
[1778470138059,50.15,80573.85,0.0,-0.99767,0.0,0.45389]
[1778470138889,50.15,80573.93,0.0,-0.99767,0.0,0.45392]
[1778470139060,50.15,80573.93,0.0,-0.99767,0.0,0.45392]
[1778470139577,50.15,80572.84,0.0,-0.99767,0.0,0.45347]
[1778470141984,50.15,80574.84,0.0,-0.99767,0.0,0.4543]
[1778470142058,50.15,80574.84,0.0,-0.99767,0.0,0.4543]
[1778470147633,50.15,80578.38,0.0,-0.99766,0.0,0.45577]
[1778470147746,50.15,80578.38,0.0,-0.99766,0.0,0.45577]
[1778470147811,50.15,80578.38,0.0,-0.99766,0.0,0.45577]
[1778470148452,50.15,80578.38,0.0,-0.99766,0.0,0.45577]
[1778470148559,50.15,80578.38,0.0,-0.99766,0.0,0.45577]
[1778470148640,50.15,80578.27,0.0,-0.99766,0.0,0.45573]
[1778470152668,50.15,80581.08,0.0,-0.99766,0.0,0.4569]
[1778470155243,50.15,80581.11,0.0,-0.99766,0.0,0.45692]
[1778470156696,50.15,80586.4,0.0,-0.99764,0.0,0.45913]
[1778470159069,50.15,80586.61,0.0,-0.99764,0.0,0.45922]
[1778470162738,50.15,80592.87,0.0,-0.99763,0.0,0.46186]
[1778470164752,50.15,80597.73,0.0,-0.99762,0.0,0.46392]
[1778470169787,50.15,80598.62,0.0,-0.99761,0.0,0.4643]
[1778470172091,50.15,80597.19,0.0,-0.99762,0.0,0.46369]
[1778470172308,50.15,80597.19,0.0,-0.99762,0.0,0.46369]
[1778470173128,50.15,80598.03,0.0,-0.99762,0.0,0.46338]
[1778470173308,50.15,80598.03,0.0,-0.99762,0.0,0.46338]
[1778470173409,50.15,80597.72,0.0,-0.99762,0.0,0.46325]
[1778470175308,50.15,80597.55,0.0,-0.99762,0.0,0.46317]
[1778470181871,50.15,80597.87,0.0,-0.99762,0.0,0.46331]
[1778470186906,50.15,80595.81,0.0,-0.99762,0.0,0.46244]
[1778470188261,50.15,80595.81,0.0,-0.99762,0.0,0.46244]
[1778470188309,50.15,80595.81,0.0,-0.99762,0.0,0.46244]
[1778470189205,50.15,80595.28,0.0,-0.99763,0.0,0.46221]
[1778470189308,50.15,80595.28,0.0,-0.99763,0.0,0.46221]
[1778470189409,50.15,80595.92,0.0,-0.99762,0.0,0.46248]
[1778470191941,50.15,80591.79,0.0,-0.99763,0.0,0.46074]
[1778470193604,50.15,80591.79,0.0,-0.99763,0.0,0.46074]
[1778470193659,50.15,80586.45,0.0,-0.99765,0.0,0.45849]
[1778470193809,50.15,80586.45,0.0,-0.99765,0.0,0.45849]
[1778470198990,50.15,80586.49,0.0,-0.99765,0.0,0.45851]
[1778470199877,50.15,80586.49,0.0,-0.99765,0.0,0.45851]
[1778470200061,50.15,80586.49,0.0,-0.99765,0.0,0.45851]
[1778470200342,50.15,80586.49,0.0,-0.99765,0.0,0.45851]
[1778470200564,50.15,80586.49,0.0,-0.99765,0.0,0.45851]
[1778470200665,50.15,80586.49,0.0,-0.99765,0.0,0.45851]
[1778470206039,50.15,80586.89,0.0,-0.99765,0.0,0.45868]
[1778470208053,50.15,80577.09,0.0,-0.99767,0.0,0.45458]
[1778470209060,50.15,80572.17,0.0,-0.99768,0.0,0.45253]
[1778470211074,50.15,80567.01,0.0,-0.99769,0.0,0.45039]
[1778470211848,50.15,80567.01,0.0,-0.99769,0.0,0.45039]
[1778470212060,50.15,80567.01,0.0,-0.99769,0.0,0.45039]
[1778470212780,50.15,80567.72,0.0,-0.99769,0.0,0.45069]
[1778470212808,50.15,80567.72,0.0,-0.99769,0.0,0.45069]
[1778470213088,50.15,80567.78,0.0,-0.99769,0.0,0.45071]
[1778470215102,50.15,80561.07,0.0,-0.99771,0.0,0.44794]
[1778470216109,50.15,80558.37,0.0,-0.99771,0.0,0.44683]
[1778470218365,50.15,80560.1,0.0,-0.99771,0.0,0.44754]
[1778470218557,50.15,80560.1,0.0,-0.99771,0.0,0.44754]
[1778470223158,50.15,80567.81,0.0,-0.99769,0.0,0.45072]
[1778470224165,50.15,80572.75,0.0,-0.99768,0.0,0.45277]
[1778470226116,50.15,80572.83,0.0,-0.99768,0.0,0.45281]
[1778470226308,50.15,80572.83,0.0,-0.99768,0.0,0.45281]
[1778470227121,50.15,80572.28,0.0,-0.99768,0.0,0.45258]
[1778470227310,50.15,80572.28,0.0,-0.99768,0.0,0.45258]
[1778470227411,50.15,80572.53,0.0,-0.99768,0.0,0.45268]
[1778470231214,50.15,80581.76,0.0,-0.99766,0.0,0.45587]
[1778470232696,50.15,80581.76,0.0,-0.99766,0.0,0.45587]
[1778470232221,50.15,80582.56,0.0,-0.99766,0.0,0.4562]
[1778470232808,50.15,80582.56,0.0,-0.99766,0.0,0.4562]
[1778470234235,50.15,80585.34,0.0,-0.99765,0.0,0.45737]
[1778470237259,50.15,80591.16,0.0,-0.99764,0.0,0.45981]
[1778470238797,50.15,80592.81,0.0,-0.99763,0.0,0.46051]
[1778470238809,50.15,80592.81,0.0,-0.99763,0.0,0.46051]
[1778470239618,50.15,80592.81,0.0,-0.99763,0.0,0.46051]
[1778470239659,50.15,80595.24,0.0,-0.99763,0.0,0.46153]
[1778470239808,50.15,80595.24,0.0,-0.99763,0.0,0.46153]
[1778470245315,50.15,80591.16,0.0,-0.99764,0.0,0.45981]
[1778470246444,50.15,80591.16,0.0,-0.99764,0.0,0.45981]
[1778470246559,50.15,80591.16,0.0,-0.99764,0.0,0.45981]
[1778470249344,50.15,80594.71,0.0,-0.99763,0.0,0.46131]
[1778470254378,50.15,80595.35,0.0,-0.99763,0.0,0.46158]
[1778470256392,50.15,80598.54,0.0,-0.99762,0.0,0.46293]
[1778470256814,50.15,80598.54,0.0,-0.99762,0.0,0.46293]
[1778470257059,50.15,80598.54,0.0,-0.99762,0.0,0.46293]
[1778470258406,50.15,80610.06,0.0,-0.99759,0.0,0.46783]
[1778470259672,50.15,80610.06,0.0,-0.99759,0.0,0.46783]
[1778470259736,50.15,80610.2,0.0,-0.99759,0.0,0.46789]
[1778470259807,50.15,80610.2,0.0,-0.99759,0.0,0.46789]
[1778470265455,50.15,80611.53,0.0,-0.99759,0.0,0.46846]
[1778470266462,50.15,80617.34,0.0,-0.99758,0.0,0.47095]
[1778470268513,50.15,80618.86,0.0,-0.99757,0.0,0.4716]
[1778470268563,50.15,80618.86,0.0,-0.99757,0.0,0.4716]
[1778470270490,50.15,80624.78,0.0,-0.99756,0.0,0.47415]
[1778470272544,50.15,80624.11,0.0,-0.99756,0.0,0.47386]
[1778470272558,50.15,80624.11,0.0,-0.99756,0.0,0.47386]
[1778470273511,50.15,80609.68,0.0,-0.99759,0.0,0.46767]
[1778470274518,50.15,80596.13,0.0,-0.99763,0.0,0.46191]
[1778470275526,50.15,80589.91,0.0,-0.99764,0.0,0.45928]
[1778470277223,50.15,80591.11,0.0,-0.99764,0.0,0.45979]
[1778470277310,50.15,80591.11,0.0,-0.99764,0.0,0.45979]
[1778470279635,50.15,80589.39,0.0,-0.99764,0.0,0.45907]
[1778470279659,50.15,80588.75,0.0,-0.99764,0.0,0.4588]
[1778470279808,50.15,80588.75,0.0,-0.99764,0.0,0.4588]
[1778470281567,50.15,80595.3,0.0,-0.99763,0.0,0.46156]
[1778470282574,50.15,80602.68,0.0,-0.99761,0.0,0.46468]
[1778470283723,50.15,80602.68,0.0,-0.99761,0.0,0.46468]
[1778470283758,50.15,80604.22,0.0,-0.99761,0.0,0.46534]
[1778470283808,50.15,80604.22,0.0,-0.99761,0.0,0.46534]
[1778470284590,50.15,80598.51,0.0,-0.99762,0.0,0.46291]
[1778470287612,50.15,80596.04,0.0,-0.99763,0.0,0.46187]
[1778470289698,50.15,80595.95,0.0,-0.99763,0.0,0.46183]
[1778470289781,50.15,80595.95,0.0,-0.99763,0.0,0.46183]
[1778470289808,50.15,80597.24,0.0,-0.99762,0.0,0.46238]
[1778470290633,50.15,80596.45,0.0,-0.99763,0.0,0.46204]
[1778470295668,50.15,80595.98,0.0,-0.99763,0.0,0.46118]
[1778470298475,50.15,80597.74,0.0,-0.99763,0.0,0.46192]
[1778470298559,50.15,80597.74,0.0,-0.99763,0.0,0.46192]
[1778470300014,50.15,80597.12,0.0,-0.99763,0.0,0.46166]
[1778470300057,50.15,80597.12,0.0,-0.99763,0.0,0.46166]
[1778470300703,50.15,80598.66,0.0,-0.99762,0.0,0.46231]
[1778470301450,50.15,80598.66,0.0,-0.99762,0.0,0.46231]
[1778470301558,50.15,80598.66,0.0,-0.99762,0.0,0.46231]
[1778470302717,50.15,80603.84,0.0,-0.99761,0.0,0.46451]
[1778470306496,50.15,80603.3,0.0,-0.99761,0.0,0.46428]
[1778470306560,50.15,80603.3,0.0,-0.99761,0.0,0.46428]
[1778470307198,50.15,80602.51,0.0,-0.99761,0.0,0.46394]
[1778470307308,50.15,80602.51,0.0,-0.99761,0.0,0.46394]
[1778470307752,50.15,80603.51,0.0,-0.99761,0.0,0.46437]
[1778470308760,50.15,80606.29,0.0,-0.99761,0.0,0.46555]
[1778470312268,50.15,80607.64,0.0,-0.9976,0.0,0.46612]
[1778470312307,50.15,80607.64,0.0,-0.9976,0.0,0.46612]
[1778470312788,50.15,80610.57,0.0,-0.9976,0.0,0.46737]
[1778470317827,50.15,80611.3,0.0,-0.99759,0.0,0.46768]
[1778470321638,50.15,80612.13,0.0,-0.99759,0.0,0.46804]
[1778470321809,50.15,80612.13,0.0,-0.99759,0.0,0.46804]
[1778470322935,50.15,80612.58,0.0,-0.99759,0.0,0.46823]
[1778470323062,50.15,80612.58,0.0,-0.99759,0.0,0.46823]
[1778470323141,50.15,80612.26,0.0,-0.99759,0.0,0.46809]
[1778470328902,50.15,80612.37,0.0,-0.99759,0.0,0.46814]
[1778470330085,50.15,80612.37,0.0,-0.99759,0.0,0.46814]
[1778470330309,50.15,80612.37,0.0,-0.99759,0.0,0.46814]
[1778470330410,50.15,80608.02,0.0,-0.9976,0.0,0.46628]
[1778470331923,50.15,80613.52,0.0,-0.99759,0.0,0.46863]
[1778470333938,50.15,80610.71,0.0,-0.9976,0.0,0.46743]
[1778470338973,50.15,80611.41,0.0,-0.99759,0.0,0.46773]
[1778470340636,50.15,80611.41,0.0,-0.99759,0.0,0.46773]
[1778470340808,50.15,80611.41,0.0,-0.99759,0.0,0.46773]
[1778470343297,50.15,80610.94,0.0,-0.99759,0.0,0.46753]
[1778470343310,50.15,80610.94,0.0,-0.99759,0.0,0.46753]
[1778470343399,50.15,80610.84,0.0,-0.9976,0.0,0.46749]
[1778470345307,50.15,80610.87,0.0,-0.99759,0.0,0.4675]
[1778470345557,50.15,80610.87,0.0,-0.99759,0.0,0.4675]
[1778470346024,50.15,80616.49,0.0,-0.99758,0.0,0.46991]
[1778470347031,50.15,80612.74,0.0,-0.99759,0.0,0.4683]
[1778470348415,50.15,80612.74,0.0,-0.99759,0.0,0.4683]
[1778470348558,50.15,80612.74,0.0,-0.99759,0.0,0.4683]
[1778470348634,50.15,80610.93,0.0,-0.99759,0.0,0.46753]
[1778470354040,50.15,80607.7,0.0,-0.99761,0.0,0.46548]
[1778470354080,50.15,80605.07,0.0,-0.99761,0.0,0.46436]
[1778470355309,50.15,80605.07,0.0,-0.99761,0.0,0.46436]
[1778470357114,50.15,80605.96,0.0,-0.99761,0.0,0.46474]
[1778470357308,50.15,80605.96,0.0,-0.99761,0.0,0.46474]
[1778470357395,50.15,80603.34,0.0,-0.99762,0.0,0.46363]
[1778470359036,50.15,80604.04,0.0,-0.99761,0.0,0.46392]
[1778470359058,50.15,80604.04,0.0,-0.99761,0.0,0.46392]
[1778470364152,50.15,80601.64,0.0,-0.99762,0.0,0.4629]
[1778470367173,50.15,80604.38,0.0,-0.99761,0.0,0.46407]
[1778470368007,50.15,80604.38,0.0,-0.99761,0.0,0.46407]
[1778470368062,50.15,80604.38,0.0,-0.99761,0.0,0.46407]
[1778470368180,50.15,80606.91,0.0,-0.99761,0.0,0.46514]
[1778470369506,50.15,80606.91,0.0,-0.99761,0.0,0.46514]
[1778470369557,50.15,80606.91,0.0,-0.99761,0.0,0.46514]
[1778470375183,50.15,80608.46,0.0,-0.9976,0.0,0.4658]
[1778470375308,50.15,80608.46,0.0,-0.9976,0.0,0.4658]
[1778470375409,50.15,80608.76,0.0,-0.9976,0.0,0.46593]
[1778470376073,50.15,80608.76,0.0,-0.9976,0.0,0.46593]
[1778470376308,50.15,80608.76,0.0,-0.9976,0.0,0.46593]
[1778470377243,50.15,80612.73,0.0,-0.99759,0.0,0.46762]
[1778470378250,50.15,80619.07,0.0,-0.99758,0.0,0.47034]
[1778470379947,50.15,80621.2,0.0,-0.99757,0.0,0.47125]
[1778470380059,50.15,80621.2,0.0,-0.99757,0.0,0.47125]
[1778470380264,50.15,80621.95,0.0,-0.99757,0.0,0.47158]
[1778470381273,50.15,80634.78,0.0,-0.99754,0.0,0.47713]
[1778470382280,50.15,80635.7,0.0,-0.99754,0.0,0.47753]
[1778470387314,50.15,80629.8,0.0,-0.99755,0.0,0.47497]
[1778470390863,50.15,80629.85,0.0,-0.99755,0.0,0.47499]
[1778470391060,50.15,80629.76,0.0,-0.99755,0.0,0.47495]
[1778470392419,50.15,80630.28,0.0,-0.99755,0.0,0.47517]
[1778470392557,50.15,80630.28,0.0,-0.99755,0.0,0.47517]
[1778470392576,50.15,80632.54,0.0,-0.99755,0.0,0.47615]
[1778470396380,50.15,80639.95,0.0,-0.99753,0.0,0.47938]
[1778470397385,50.15,80644.58,0.0,-0.99752,0.0,0.4814]
[1778470400957,50.15,80646.97,0.0,-0.99751,0.0,0.48245]
[1778470401064,50.15,80646.97,0.0,-0.99751,0.0,0.48245]
[1778470406704,50.15,80648.64,0.0,-0.99751,0.0,0.48319]
[1778470406812,50.15,80648.64,0.0,-0.99751,0.0,0.48319]
[1778470406880,50.15,80648.89,0.0,-0.99751,0.0,0.48329]
[1778470407309,50.15,80648.89,0.0,-0.99751,0.0,0.48329]
[1778470407558,50.15,80648.89,0.0,-0.99751,0.0,0.48329]
[1778470413497,50.15,80645.83,0.0,-0.99752,0.0,0.48126]
[1778470416115,50.15,80646.84,0.0,-0.99751,0.0,0.48171]
[1778470416309,50.15,80646.84,0.0,-0.99751,0.0,0.48171]
[1778470416927,50.15,80646.84,0.0,-0.99751,0.0,0.48171]
[1778470416518,50.15,80646.51,0.0,-0.99752,0.0,0.48156]
[1778470417063,50.15,80646.51,0.0,-0.99752,0.0,0.48156]
[1778470419539,50.15,80649.62,0.0,-0.99751,0.0,0.48293]
[1778470421305,50.15,80649.45,0.0,-0.99751,0.0,0.48285]
[1778470421557,50.15,80649.45,0.0,-0.99751,0.0,0.48285]
[1778470421659,50.15,80647.02,0.0,-0.99751,0.0,0.48178]
[1778470422560,50.15,80634.86,0.0,-0.99754,0.0,0.47648]
[1778470423567,50.15,80630.04,0.0,-0.99756,0.0,0.47439]
[1778470428602,50.15,80602.12,0.0,-0.99762,0.0,0.46244]
[1778470429609,50.15,80588.52,0.0,-0.99765,0.0,0.45672]
[1778470430616,50.15,80583.6,0.0,-0.99767,0.0,0.45466]
[1778470431623,50.15,80571.28,0.0,-0.99769,0.0,0.44955]
[1778470432630,50.15,80570.92,0.0,-0.9977,0.0,0.4494]
[1778470434644,50.15,80576.55,0.0,-0.99768,0.0,0.45173]
[1778470438672,50.15,80580.44,0.0,-0.99767,0.0,0.45334]
[1778470439685,50.15,80585.32,0.0,-0.99766,0.0,0.45538]
[1778470440689,50.15,80587.96,0.0,-0.99766,0.0,0.45648]
[1778470441697,50.15,80584.86,0.0,-0.99766,0.0,0.45519]
[1778470443713,50.15,80581.71,0.0,-0.99767,0.0,0.45387]
[1778470444720,50.15,80575.83,0.0,-0.99768,0.0,0.45143]
[1778470446581,50.15,80576.25,0.0,-0.99768,0.0,0.4516]
[1778470446809,50.15,80576.25,0.0,-0.99768,0.0,0.4516]
[1778470451769,50.15,80584.45,0.0,-0.99766,0.0,0.45501]
[1778470452232,50.15,80584.45,0.0,-0.99766,0.0,0.45501]
[1778470452308,50.15,80584.45,0.0,-0.99766,0.0,0.45501]
[1778470452776,50.15,80583.83,0.0,-0.99767,0.0,0.45476]
[1778470454798,50.15,80580.07,0.0,-0.99767,0.0,0.45319]
[1778470455609,50.15,80580.07,0.0,-0.99767,0.0,0.45319]
[1778470455808,50.15,80580.07,0.0,-0.99767,0.0,0.45319]
[1778470460550,50.15,80582.27,0.0,-0.99767,0.0,0.4541]
[1778470460559,50.15,80582.27,0.0,-0.99767,0.0,0.4541]
[1778470460840,50.15,80581.8,0.0,-0.99767,0.0,0.45391]
[1778470461194,50.15,80581.8,0.0,-0.99767,0.0,0.45391]
[1778470461311,50.15,80581.8,0.0,-0.99767,0.0,0.45391]
[1778470461847,50.15,80584.29,0.0,-0.99766,0.0,0.45495]
[1778470464868,50.15,80588.19,0.0,-0.99766,0.0,0.45658]
[1778470465875,50.15,80592.59,0.0,-0.99765,0.0,0.45842]
[1778470466768,50.15,80592.59,0.0,-0.99765,0.0,0.45842]
[1778470466807,50.15,80592.59,0.0,-0.99765,0.0,0.45842]
[1778470466882,50.15,80594.24,0.0,-0.99764,0.0,0.45912]
[1778470467462,50.15,80594.24,0.0,-0.99764,0.0,0.45912]
[1778470467563,50.15,80594.24,0.0,-0.99764,0.0,0.45912]
[1778470468896,50.15,80590.69,0.0,-0.99765,0.0,0.45762]
[1778470469903,50.15,80583.1,0.0,-0.99767,0.0,0.45445]
[1778470470843,50.15,80583.1,0.0,-0.99767,0.0,0.45445]
[1778470470910,50.15,80584.1,0.0,-0.99766,0.0,0.45487]
[1778470471059,50.15,80584.1,0.0,-0.99766,0.0,0.45487]
[1778470471596,50.15,80584.1,0.0,-0.99766,0.0,0.45487]
[1778470471810,50.15,80584.1,0.0,-0.99766,0.0,0.45487]
[1778470471917,50.15,80584.62,0.0,-0.99767,0.0,0.45443]
[1778470476952,50.15,80584.91,0.0,-0.99767,0.0,0.45455]
[1778470481596,50.15,80584.95,0.0,-0.99767,0.0,0.45456]
[1778470481809,50.15,80584.95,0.0,-0.99767,0.0,0.45456]
[1778470481987,50.15,80586.22,0.0,-0.99766,0.0,0.45509]
[1778470482740,50.15,80586.22,0.0,-0.99766,0.0,0.45509]
[1778470482807,50.15,80586.22,0.0,-0.99766,0.0,0.45509]
[1778470487852,50.15,80585.98,0.0,-0.99766,0.0,0.45499]
[1778470488066,50.15,80583.76,0.0,-0.99767,0.0,0.45407]
[1778470488491,50.15,80583.76,0.0,-0.99767,0.0,0.45407]
[1778470488557,50.15,80583.76,0.0,-0.99767,0.0,0.45407]
[1778470489039,50.15,80582.93,0.0,-0.99767,0.0,0.45372]
[1778470491053,50.15,80580.3,0.0,-0.99768,0.0,0.45263]
[1778470492621,50.15,80580.3,0.0,-0.99768,0.0,0.45263]
[1778470492811,50.15,80580.3,0.0,-0.99768,0.0,0.45263]
[1778470494076,50.15,80554.04,0.0,-0.99774,0.0,0.44183]
[1778470496090,50.15,80549.71,0.0,-0.99775,0.0,0.44007]
[1778470498104,50.15,80546.98,0.0,-0.99775,0.0,0.43897]
[1778470499115,50.15,80543.09,0.0,-0.99776,0.0,0.43739]
[1778470500558,50.15,80543.09,0.0,-0.99776,0.0,0.43739]
[1778470500659,50.15,80542.63,0.0,-0.99776,0.0,0.43721]
[1778470502388,50.15,80543.81,0.0,-0.99776,0.0,0.43768]
[1778470502561,50.15,80543.81,0.0,-0.99776,0.0,0.43768]
[1778470502662,50.15,80545.0,0.0,-0.99776,0.0,0.43816]
[1778470503306,50.15,80545.0,0.0,-0.99776,0.0,0.43816]
[1778470503560,50.15,80545.0,0.0,-0.99776,0.0,0.43816]
[1778470504168,50.15,80550.39,0.0,-0.99775,0.0,0.44035]
[1778470505175,50.15,80557.08,0.0,-0.99773,0.0,0.44307]
[1778470508036,50.15,80556.52,0.0,-0.99773,0.0,0.44284]
[1778470508059,50.15,80556.52,0.0,-0.99773,0.0,0.44284]
[1778470510802,50.15,80555.28,0.0,-0.99773,0.0,0.44233]
[1778470510808,50.15,80555.28,0.0,-0.99773,0.0,0.44233]
[1778470510903,50.15,80554.13,0.0,-0.99774,0.0,0.44187]
[1778470517049,50.15,80553.99,0.0,-0.99774,0.0,0.44181]
[1778470517058,50.15,80553.99,0.0,-0.99774,0.0,0.44181]
[1778470517259,50.15,80554.5,0.0,-0.99774,0.0,0.44202]
[1778470518091,50.15,80554.5,0.0,-0.99774,0.0,0.44202]
[1778470518309,50.15,80554.5,0.0,-0.99774,0.0,0.44202]
[1778470518389,50.15,80558.4,0.0,-0.99773,0.0,0.44361]
[1778470519273,50.15,80562.15,0.0,-0.99772,0.0,0.44514]
[1778470521768,50.15,80562.41,0.0,-0.99772,0.0,0.44525]
[1778470521810,50.15,80562.41,0.0,-0.99772,0.0,0.44525]
[1778470521869,50.15,80562.97,0.0,-0.99772,0.0,0.44548]
[1778470522168,50.15,80562.97,0.0,-0.99772,0.0,0.44548]
[1778470522310,50.15,80562.97,0.0,-0.99772,0.0,0.44548]
[1778470524311,50.15,80575.5,0.0,-0.99769,0.0,0.45064]
[1778470525745,50.15,80575.5,0.0,-0.99769,0.0,0.45064]
[1778470525807,50.15,80575.5,0.0,-0.99769,0.0,0.45064]
[1778470525908,50.15,80578.21,0.0,-0.99768,0.0,0.45176]
[1778470526992,50.15,80578.21,0.0,-0.99768,0.0,0.45176]
[1778470527059,50.15,80578.21,0.0,-0.99768,0.0,0.45176]
[1778470532367,50.15,80574.0,0.0,-0.9977,0.0,0.44936]
[1778470533374,50.15,80571.71,0.0,-0.9977,0.0,0.44842]
[1778470535311,50.15,80569.75,0.0,-0.9977,0.0,0.44761]
[1778470535558,50.15,80569.75,0.0,-0.9977,0.0,0.44761]
[1778470535637,50.15,80568.93,0.0,-0.99771,0.0,0.44727]
[1778470536655,50.15,80568.93,0.0,-0.99771,0.0,0.44727]
[1778470536810,50.15,80568.93,0.0,-0.99771,0.0,0.44727]
[1778470538409,50.15,80571.23,0.0,-0.9977,0.0,0.44822]
[1778470544451,50.15,80570.4,0.0,-0.9977,0.0,0.44788]
[1778470549486,50.15,80572.5,0.0,-0.9977,0.0,0.44874]
[1778470552035,50.15,80572.55,0.0,-0.9977,0.0,0.44877]
[1778470552066,50.15,80572.55,0.0,-0.9977,0.0,0.44877]
[1778470551500,50.15,80564.23,0.0,-0.99772,0.0,0.44534]
[1778470552927,50.15,80564.23,0.0,-0.99772,0.0,0.44534]
[1778470553062,50.15,80564.23,0.0,-0.99772,0.0,0.44534]
[1778470553029,50.15,80564.05,0.0,-0.99772,0.0,0.44527]
[1778470558549,50.15,80564.11,0.0,-0.99772,0.0,0.4453]
[1778470560563,50.15,80557.2,0.0,-0.99773,0.0,0.44247]
[1778470561570,50.15,80555.01,0.0,-0.99774,0.0,0.44158]
[1778470563007,50.15,80555.01,0.0,-0.99774,0.0,0.44158]
[1778470563059,50.15,80555.01,0.0,-0.99774,0.0,0.44158]
[1778470563108,50.15,80556.56,0.0,-0.99773,0.0,0.44221]
[1778470564378,50.15,80557.3,0.0,-0.99773,0.0,0.44251]
[1778470564557,50.15,80557.3,0.0,-0.99773,0.0,0.44251]
[1778470567612,50.15,80564.25,0.0,-0.99772,0.0,0.44535]
[1778470568405,50.15,80564.25,0.0,-0.99772,0.0,0.44535]
[1778470568558,50.15,80564.25,0.0,-0.99772,0.0,0.44535]
[1778470569009,50.15,80564.25,0.0,-0.99772,0.0,0.44535]
[1778470569063,50.15,80564.25,0.0,-0.99772,0.0,0.44535]
[1778470569110,50.15,80565.29,0.0,-0.99772,0.0,0.44578]
[1778470571640,50.15,80562.76,0.0,-0.99772,0.0,0.44474]
[1778470573104,50.15,80562.76,0.0,-0.99772,0.0,0.44474]
[1778470572647,50.15,80560.22,0.0,-0.99773,0.0,0.4437]
[1778470573308,50.15,80560.22,0.0,-0.99773,0.0,0.4437]
[1778470574115,50.15,80560.22,0.0,-0.99773,0.0,0.4437]
[1778470573654,50.15,80560.89,0.0,-0.99773,0.0,0.44398]
[1778470574309,50.15,80560.89,0.0,-0.99773,0.0,0.44398]
[1778470574661,50.15,80555.96,0.0,-0.99774,0.0,0.44197]
[1778470575668,50.15,80549.1,0.0,-0.99775,0.0,0.43918]
[1778470576858,50.15,80549.1,0.0,-0.99775,0.0,0.43918]
[1778470577059,50.15,80549.1,0.0,-0.99775,0.0,0.43918]
[1778470576955,50.15,80546.67,0.0,-0.99776,0.0,0.4382]
[1778470577567,50.15,80546.67,0.0,-0.99776,0.0,0.4382]
[1778470577808,50.15,80546.67,0.0,-0.99776,0.0,0.4382]
[1778470577909,50.15,80550.77,0.0,-0.99775,0.0,0.43986]
[1778470582400,50.15,80550.69,0.0,-0.99775,0.0,0.43983]
[1778470582559,50.15,80550.69,0.0,-0.99775,0.0,0.43983]
[1778470584731,50.15,80545.06,0.0,-0.99776,0.0,0.43755]
[1778470586557,50.15,80545.47,0.0,-0.99776,0.0,0.43771]
[1778470586809,50.15,80545.47,0.0,-0.99776,0.0,0.43771]
[1778470586821,50.15,80543.72,0.0,-0.99776,0.0,0.43701]
[1778470587979,50.15,80543.72,0.0,-0.99776,0.0,0.43701]
[1778470588059,50.15,80543.72,0.0,-0.99776,0.0,0.43701]
[1778470588080,50.15,80540.66,0.0,-0.99777,0.0,0.43578]
[1778470592787,50.15,80538.71,0.0,-0.99778,0.0,0.43436]
[1778470593205,50.15,80538.71,0.0,-0.99778,0.0,0.43436]
[1778470593317,50.15,80538.71,0.0,-0.99778,0.0,0.43436]
[1778470594126,50.15,80538.71,0.0,-0.99778,0.0,0.43436]
[1778470594307,50.15,80537.7,0.0,-0.99778,0.0,0.43395]
[1778470594801,50.15,80537.56,0.0,-0.99778,0.0,0.4339]
[1778470595813,50.15,80530.6,0.0,-0.9978,0.0,0.43112]
[1778470596817,50.15,80521.46,0.0,-0.99782,0.0,0.42749]
[1778470597824,50.15,80518.04,0.0,-0.99782,0.0,0.42614]
[1778470598831,50.15,80515.55,0.0,-0.99783,0.0,0.42515]
[1778470599838,50.15,80519.38,0.0,-0.99782,0.0,0.42666]
[1778470600845,50.15,80528.35,0.0,-0.9978,0.0,0.43022]
[1778470601852,50.15,80530.67,0.0,-0.9978,0.0,0.43114]
[1778470604873,50.15,80522.85,0.0,-0.99781,0.0,0.42804]
[1778470605880,50.15,80519.3,0.0,-0.99782,0.0,0.42663]
[1778470606203,50.15,80519.3,0.0,-0.99782,0.0,0.42663]
[1778470606308,50.15,80519.3,0.0,-0.99782,0.0,0.42663]
[1778470607896,50.15,80525.45,0.0,-0.99781,0.0,0.42907]
[1778470608267,50.15,80525.45,0.0,-0.99781,0.0,0.42907]
[1778470608307,50.15,80525.45,0.0,-0.99781,0.0,0.42907]
[1778470608902,50.15,80526.88,0.0,-0.9978,0.0,0.42964]
[1778470609493,50.15,80526.88,0.0,-0.9978,0.0,0.42964]
[1778470609560,50.15,80526.88,0.0,-0.9978,0.0,0.42964]
[1778470613938,50.15,80524.17,0.0,-0.99781,0.0,0.42856]
[1778470614944,50.15,80519.38,0.0,-0.99782,0.0,0.42666]
[1778470615960,50.15,80511.72,0.0,-0.99784,0.0,0.42365]
[1778470616940,50.15,80511.72,0.0,-0.99784,0.0,0.42365]
[1778470617060,50.15,80511.72,0.0,-0.99784,0.0,0.42365]
[1778470617162,50.15,80513.51,0.0,-0.99783,0.0,0.42435]
[1778470618558,50.15,80513.75,0.0,-0.99783,0.0,0.42445]
[1778470618981,50.15,80516.96,0.0,-0.99783,0.0,0.42571]
[1778470619574,50.15,80516.96,0.0,-0.99783,0.0,0.42571]
[1778470619808,50.15,80516.96,0.0,-0.99783,0.0,0.42571]
[1778470620995,50.15,80524.66,0.0,-0.99781,0.0,0.42875]
[1778470622002,50.15,80531.17,0.0,-0.9978,0.0,0.43134]
[1778470624026,50.15,80527.81,0.0,-0.9978,0.0,0.43]
[1778470624224,50.15,80527.81,0.0,-0.9978,0.0,0.43]
[1778470624308,50.15,80527.81,0.0,-0.9978,0.0,0.43]
[1778470625158,50.15,80527.81,0.0,-0.9978,0.0,0.43]
[1778470625187,50.15,80521.23,0.0,-0.99782,0.0,0.4274]
[1778470626036,50.15,80516.57,0.0,-0.99783,0.0,0.42556]
[1778470629023,50.15,80517.46,0.0,-0.99783,0.0,0.42591]
[1778470634098,50.15,80518.87,0.0,-0.99782,0.0,0.42646]
[1778470637656,50.15,80521.51,0.0,-0.99782,0.0,0.42751]
[1778470637811,50.15,80521.51,0.0,-0.99782,0.0,0.42751]
[1778470640998,50.15,80525.16,0.0,-0.99781,0.0,0.42895]
[1778470641058,50.15,80525.16,0.0,-0.99781,0.0,0.42895]
[1778470641148,50.15,80524.19,0.0,-0.99781,0.0,0.42857]
[1778470643220,50.15,80523.05,0.0,-0.99781,0.0,0.42812]
[1778470643162,50.15,80518.39,0.0,-0.99782,0.0,0.42627]
[1778470643309,50.15,80518.39,0.0,-0.99782,0.0,0.42627]
[1778470646724,50.15,80517.45,0.0,-0.99783,0.0,0.4259]
[1778470646810,50.15,80517.45,0.0,-0.99783,0.0,0.4259]
[1778470649696,50.15,80517.02,0.0,-0.99783,0.0,0.42573]
[1778470649810,50.15,80517.02,0.0,-0.99783,0.0,0.42573]
[1778470650737,50.15,80517.85,0.0,-0.99782,0.0,0.42606]
[1778470650808,50.15,80517.85,0.0,-0.99782,0.0,0.42606]
[1778470651219,50.15,80518.3,0.0,-0.99783,0.0,0.42561]
[1778470653233,50.15,80521.7,0.0,-0.99782,0.0,0.42695]
[1778470653891,50.15,80521.7,0.0,-0.99782,0.0,0.42695]
[1778470654059,50.15,80521.7,0.0,-0.99782,0.0,0.42695]
[1778470655247,50.15,80516.23,0.0,-0.99783,0.0,0.4248]
[1778470656528,50.15,80516.23,0.0,-0.99783,0.0,0.4248]
[1778470656558,50.15,80516.23,0.0,-0.99783,0.0,0.4248]
[1778470657258,50.15,80514.01,0.0,-0.99784,0.0,0.42392]
[1778470657309,50.15,80514.01,0.0,-0.99784,0.0,0.42392]
[1778470657404,50.15,80514.06,0.0,-0.99784,0.0,0.42394]
[1778470661618,50.15,80513.5,0.0,-0.99784,0.0,0.42372]
[1778470661810,50.15,80513.5,0.0,-0.99784,0.0,0.42372]
[1778470664752,50.15,80516.58,0.0,-0.99783,0.0,0.42493]
[1778470664811,50.15,80516.58,0.0,-0.99783,0.0,0.42493]
[1778470664854,50.15,80518.7,0.0,-0.99783,0.0,0.42577]
[1778470666844,50.15,80518.51,0.0,-0.99783,0.0,0.42569]
[1778470667060,50.15,80518.51,0.0,-0.99783,0.0,0.42569]
[1778470672367,50.15,80517.21,0.0,-0.99783,0.0,0.42518]
[1778470674057,50.15,80517.21,0.0,-0.99783,0.0,0.42518]
[1778470674158,50.15,80517.03,0.0,-0.99783,0.0,0.42511]
[1778470674309,50.15,80517.03,0.0,-0.99783,0.0,0.42511]
[1778470674567,50.15,80517.03,0.0,-0.99783,0.0,0.42511]
[1778470674809,50.15,80517.03,0.0,-0.99783,0.0,0.42511]
[1778470676395,50.15,80529.04,0.0,-0.9978,0.0,0.42986]
[1778470677723,50.15,80529.04,0.0,-0.9978,0.0,0.42986]
[1778470677814,50.15,80529.04,0.0,-0.9978,0.0,0.42986]
[1778470677819,50.15,80532.09,0.0,-0.9978,0.0,0.43108]
[1778470678562,50.15,80541.15,0.0,-0.99778,0.0,0.4347]
[1778470679416,50.15,80551.04,0.0,-0.99775,0.0,0.43869]
[1778470680423,50.15,80560.17,0.0,-0.99773,0.0,0.44239]
[1778470681430,50.15,80561.91,0.0,-0.99773,0.0,0.4431]
[1778470682437,50.15,80555.12,0.0,-0.99774,0.0,0.44034]
[1778470685134,50.15,80553.6,0.0,-0.99775,0.0,0.43972]
[1778470685166,50.15,80548.73,0.0,-0.99776,0.0,0.43775]
[1778470685307,50.15,80548.73,0.0,-0.99776,0.0,0.43775]
[1778470687992,50.15,80548.65,0.0,-0.99776,0.0,0.43772]
[1778470688058,50.15,80548.65,0.0,-0.99776,0.0,0.43772]
[1778470688145,50.15,80549.03,0.0,-0.99776,0.0,0.43787]
[1778470693514,50.15,80558.98,0.0,-0.99774,0.0,0.44191]
[1778470694521,50.15,80562.62,0.0,-0.99773,0.0,0.44339]
[1778470695528,50.15,80568.62,0.0,-0.99771,0.0,0.44585]
[1778470696535,50.15,80563.02,0.0,-0.99773,0.0,0.44355]
[1778470697915,50.15,80563.02,0.0,-0.99773,0.0,0.44355]
[1778470698064,50.15,80563.02,0.0,-0.99773,0.0,0.44355]
[1778470701198,50.15,80563.03,0.0,-0.99773,0.0,0.44356]
[1778470700563,50.15,80568.97,0.0,-0.99771,0.0,0.44599]
[1778470701309,50.15,80568.97,0.0,-0.99771,0.0,0.44599]
[1778470701570,50.15,80573.88,0.0,-0.9977,0.0,0.44801]
[1778470705855,50.15,80571.25,0.0,-0.99771,0.0,0.44693]
[1778470706044,50.15,80571.25,0.0,-0.99771,0.0,0.44693]
[1778470706078,50.15,80568.06,0.0,-0.99772,0.0,0.44562]
[1778470706605,50.15,80572.0,0.0,-0.99771,0.0,0.44724]
[1778470708619,50.15,80583.09,0.0,-0.99768,0.0,0.45182]
[1778470709418,50.15,80583.09,0.0,-0.99768,0.0,0.45182]
[1778470709559,50.15,80583.09,0.0,-0.99768,0.0,0.45182]
[1778470709627,50.15,80583.67,0.0,-0.99768,0.0,0.45206]
[1778470711641,50.15,80585.37,0.0,-0.99768,0.0,0.45211]
[1778470714331,50.15,80587.14,0.0,-0.99767,0.0,0.45284]
[1778470714560,50.15,80587.14,0.0,-0.99767,0.0,0.45284]
[1778470715669,50.15,80595.13,0.0,-0.99766,0.0,0.45618]
[1778470716676,50.15,80597.07,0.0,-0.99765,0.0,0.45699]
[1778470718237,50.15,80597.07,0.0,-0.99765,0.0,0.45699]
[1778470718308,50.15,80597.07,0.0,-0.99765,0.0,0.45699]
[1778470719916,50.15,80597.57,0.0,-0.99765,0.0,0.4572]
[1778470720061,50.15,80597.57,0.0,-0.99765,0.0,0.4572]
[1778470720068,50.15,80597.83,0.0,-0.99765,0.0,0.45731]
[1778470722718,50.15,80600.69,0.0,-0.99764,0.0,0.45851]
[1778470723728,50.15,80600.69,0.0,-0.99764,0.0,0.45851]
[1778470723808,50.15,80600.69,0.0,-0.99764,0.0,0.45851]
[1778470730185,50.15,80601.27,0.0,-0.99764,0.0,0.45875]
[1778470730308,50.15,80601.27,0.0,-0.99764,0.0,0.45875]
[1778470730286,50.15,80604.17,0.0,-0.99763,0.0,0.45997]
[1778470733345,50.15,80603.79,0.0,-0.99764,0.0,0.45981]
[1778470733557,50.15,80603.79,0.0,-0.99764,0.0,0.45981]
[1778470733795,50.15,80603.73,0.0,-0.99764,0.0,0.45979]
[1778470734802,50.15,80607.89,0.0,-0.99763,0.0,0.46154]
[1778470735809,50.15,80603.6,0.0,-0.99764,0.0,0.45973]
[1778470736593,50.15,80603.6,0.0,-0.99764,0.0,0.45973]
[1778470736808,50.15,80603.6,0.0,-0.99764,0.0,0.45973]
[1778470742191,50.15,80600.86,0.0,-0.99764,0.0,0.45858]
[1778470742309,50.15,80600.86,0.0,-0.99764,0.0,0.45858]
[1778470742292,50.15,80596.64,0.0,-0.99765,0.0,0.45681]
[1778470742858,50.15,80592.69,0.0,-0.99766,0.0,0.45516]
[1778470746762,50.15,80593.95,0.0,-0.99766,0.0,0.45568]
[1778470746809,50.15,80593.95,0.0,-0.99766,0.0,0.45568]
[1778470746886,50.15,80594.76,0.0,-0.99766,0.0,0.45602]
[1778470751249,50.15,80595.55,0.0,-0.99765,0.0,0.45635]
[1778470751308,50.15,80595.55,0.0,-0.99765,0.0,0.45635]
[1778470752928,50.15,80599.23,0.0,-0.99765,0.0,0.4579]
[1778470755674,50.15,80600.28,0.0,-0.99764,0.0,0.45834]
[1778470755810,50.15,80600.28,0.0,-0.99764,0.0,0.45834]
[1778470756121,50.15,80600.28,0.0,-0.99764,0.0,0.45834]
[1778470756308,50.15,80600.28,0.0,-0.99764,0.0,0.45834]
[1778470756222,50.15,80600.37,0.0,-0.99764,0.0,0.45837]
[1778470759713,50.15,80602.34,0.0,-0.99764,0.0,0.4592]
[1778470759808,50.15,80602.34,0.0,-0.99764,0.0,0.4592]
[1778470759977,50.15,80607.74,0.0,-0.99763,0.0,0.46148]
[1778470765012,50.15,80609.92,0.0,-0.99762,0.0,0.4624]
[1778470766060,50.15,80609.92,0.0,-0.99762,0.0,0.4624]
[1778470766308,50.15,80609.92,0.0,-0.99762,0.0,0.4624]
[1778470768960,50.15,80610.77,0.0,-0.99762,0.0,0.46276]
[1778470769059,50.15,80610.77,0.0,-0.99762,0.0,0.46276]
[1778470769161,50.15,80611.14,0.0,-0.99762,0.0,0.46292]
[1778470770858,50.15,80611.09,0.0,-0.99762,0.0,0.4629]
[1778470771061,50.15,80611.09,0.0,-0.99762,0.0,0.4629]
[1778470771110,50.15,80605.49,0.0,-0.99763,0.0,0.45986]
[1778470773068,50.15,80596.12,0.0,-0.99766,0.0,0.45593]
[1778470774075,50.15,80593.49,0.0,-0.99766,0.0,0.45483]
[1778470776089,50.15,80587.38,0.0,-0.99768,0.0,0.45229]
[1778470780172,50.15,80586.42,0.0,-0.99768,0.0,0.45189]
[1778470780309,50.15,80586.42,0.0,-0.99768,0.0,0.45189]
[1778470780275,50.15,80586.83,0.0,-0.99768,0.0,0.45206]
[1778470784145,50.15,80590.2,0.0,-0.99767,0.0,0.45346]
[1778470785377,50.15,80590.2,0.0,-0.99767,0.0,0.45346]
[1778470785559,50.15,80589.38,0.0,-0.99767,0.0,0.45312]
[1778470790187,50.15,80595.84,0.0,-0.99766,0.0,0.45581]
[1778470793532,50.15,80598.1,0.0,-0.99765,0.0,0.45676]
[1778470793557,50.15,80598.1,0.0,-0.99765,0.0,0.45676]
[1778470794215,50.15,80598.4,0.0,-0.99765,0.0,0.45688]
[1778470799250,50.15,80599.87,0.0,-0.99765,0.0,0.4575]
[1778470800257,50.15,80604.62,0.0,-0.99764,0.0,0.4595]
[1778470800960,50.15,80604.62,0.0,-0.99764,0.0,0.4595]
[1778470803279,50.15,80607.37,0.0,-0.99763,0.0,0.46066]
[1778470804107,50.15,80607.37,0.0,-0.99763,0.0,0.46066]
[1778470804308,50.15,80607.37,0.0,-0.99763,0.0,0.46066]
[1778470804314,50.15,80607.04,0.0,-0.99763,0.0,0.46052]
[1778470805293,50.15,80603.74,0.0,-0.99764,0.0,0.45913]
[1778470807564,50.15,80603.07,0.0,-0.99764,0.0,0.45885]
[1778470807809,50.15,80603.07,0.0,-0.99764,0.0,0.45885]
[1778470813350,50.15,80602.71,0.0,-0.99764,0.0,0.45869]
[1778470818020,50.15,80602.7,0.0,-0.99764,0.0,0.45869]
[1778470818059,50.15,80602.7,0.0,-0.99764,0.0,0.45869]
[1778470818080,50.15,80602.7,0.0,-0.99764,0.0,0.45869]
[1778470818312,50.15,80602.7,0.0,-0.99764,0.0,0.45869]
[1778470818413,50.15,80602.7,0.0,-0.99764,0.0,0.45869]
[1778470820400,50.15,80599.92,0.0,-0.99765,0.0,0.45752]
[1778470825436,50.15,80599.92,0.0,-0.99765,0.0,0.45752]
[1778470831086,50.15,80601.31,0.0,-0.99764,0.0,0.45811]
[1778470831145,50.15,80601.31,0.0,-0.99764,0.0,0.45811]
[1778470831313,50.15,80601.31,0.0,-0.99764,0.0,0.45811]
[1778470831414,50.15,80601.16,0.0,-0.99765,0.0,0.45738]
[1778470833492,50.15,80608.47,0.0,-0.99763,0.0,0.46046]
[1778470834499,50.15,80612.99,0.0,-0.99762,0.0,0.46237]
[1778470836513,50.15,80618.12,0.0,-0.99761,0.0,0.46454]
[1778470837520,50.15,80623.29,0.0,-0.9976,0.0,0.46675]
[1778470838527,50.15,80626.21,0.0,-0.99759,0.0,0.468]
[1778470840251,50.15,80626.21,0.0,-0.99759,0.0,0.468]
[1778470840255,50.15,80626.21,0.0,-0.99759,0.0,0.468]
[1778470840308,50.15,80626.21,0.0,-0.99759,0.0,0.468]
[1778470840352,50.15,80624.86,0.0,-0.99759,0.0,0.46742]
[1778470842555,50.15,80628.59,0.0,-0.99758,0.0,0.46901]
[1778470843562,50.15,80633.12,0.0,-0.99757,0.0,0.47096]
[1778470845576,50.15,80636.06,0.0,-0.99757,0.0,0.47223]
[1778470847590,50.15,80642.09,0.0,-0.99755,0.0,0.47483]
[1778470850104,50.15,80641.45,0.0,-0.99755,0.0,0.47456]
[1778470850157,50.15,80641.45,0.0,-0.99755,0.0,0.47456]
[1778470850308,50.15,80641.45,0.0,-0.99755,0.0,0.47456]
[1778470850331,50.15,80642.09,0.0,-0.99755,0.0,0.47483]
[1778470855647,50.15,80642.34,0.0,-0.99755,0.0,0.47494]
[1778470857173,50.15,80642.34,0.0,-0.99755,0.0,0.47494]
[1778470857231,50.15,80642.34,0.0,-0.99755,0.0,0.47494]
[1778470857308,50.15,80642.34,0.0,-0.99755,0.0,0.47494]
[1778470857388,50.15,80642.51,0.0,-0.99755,0.0,0.47502]
[1778470859675,50.15,80653.32,0.0,-0.99752,0.0,0.47972]
[1778470860682,50.15,80660.0,0.0,-0.99751,0.0,0.48265]
[1778470861689,50.15,80654.57,0.0,-0.99752,0.0,0.48027]
[1778470865717,50.15,80660.8,0.0,-0.9975,0.0,0.483]
[1778470868901,50.15,80663.43,0.0,-0.9975,0.0,0.48416]
[1778470869067,50.15,80663.43,0.0,-0.9975,0.0,0.48416]
[1778470869309,50.15,80663.43,0.0,-0.9975,0.0,0.48416]
[1778470869410,50.15,80663.24,0.0,-0.9975,0.0,0.48408]
[1778470874780,50.15,80665.36,0.0,-0.99749,0.0,0.48501]
[1778470875882,50.15,80665.36,0.0,-0.99749,0.0,0.48501]
[1778470876000,50.15,80665.36,0.0,-0.99749,0.0,0.48501]
[1778470876059,50.15,80665.36,0.0,-0.99749,0.0,0.48501]
[1778470876060,50.15,80663.74,0.0,-0.9975,0.0,0.4843]
[1778470881829,50.15,80663.09,0.0,-0.9975,0.0,0.48401]
[1778470883843,50.15,80656.92,0.0,-0.99751,0.0,0.4813]
[1778470884850,50.15,80650.5,0.0,-0.99753,0.0,0.47849]
[1778470886802,50.15,80650.57,0.0,-0.99753,0.0,0.47852]
[1778470886808,50.15,80650.57,0.0,-0.99753,0.0,0.47852]
[1778470886868,50.15,80650.57,0.0,-0.99753,0.0,0.47852]
[1778470887065,50.15,80650.57,0.0,-0.99753,0.0,0.47852]
[1778470887075,50.15,80651.72,0.0,-0.99753,0.0,0.47902]
[1778470892906,50.15,80649.53,0.0,-0.99754,0.0,0.47738]
[1778470898267,50.15,80650.62,0.0,-0.99753,0.0,0.47786]
[1778470898309,50.15,80650.62,0.0,-0.99753,0.0,0.47786]
[1778470899864,50.15,80651.98,0.0,-0.99753,0.0,0.47845]
[1778470904992,50.15,80658.7,0.0,-0.99751,0.0,0.48139]
[1778470905999,50.15,80654.45,0.0,-0.99752,0.0,0.47953]
[1778470907213,50.15,80654.45,0.0,-0.99752,0.0,0.47953]
[1778470907322,50.15,80654.45,0.0,-0.99752,0.0,0.47953]
[1778470907384,50.15,80654.45,0.0,-0.99752,0.0,0.47953]
[1778470907423,50.15,80651.99,0.0,-0.99753,0.0,0.47845]
[1778470907560,50.15,80651.99,0.0,-0.99753,0.0,0.47845]
[1778470913052,50.15,80651.15,0.0,-0.99753,0.0,0.47809]
[1778470914828,50.15,80652.29,0.0,-0.99753,0.0,0.47859]
[1778470915059,50.15,80652.29,0.0,-0.99753,0.0,0.47859]
[1778470920101,50.15,80653.47,0.0,-0.99753,0.0,0.4791]
[1778470923122,50.15,80657.15,0.0,-0.99752,0.0,0.48071]
[1778470924129,50.15,80659.92,0.0,-0.99751,0.0,0.48192]
[1778470925430,50.15,80659.92,0.0,-0.99751,0.0,0.48192]
[1778470925559,50.15,80659.77,0.0,-0.99751,0.0,0.48186]
[1778470925571,50.15,80659.77,0.0,-0.99751,0.0,0.48186]
[1778470925808,50.15,80659.77,0.0,-0.99751,0.0,0.48186]
[1778470926143,50.15,80659.32,0.0,-0.99751,0.0,0.48166]
[1778470929164,50.15,80662.55,0.0,-0.9975,0.0,0.48308]
[1778470933417,50.15,80659.88,0.0,-0.99751,0.0,0.48191]
[1778470933558,50.15,80660.41,0.0,-0.99751,0.0,0.48214]
[1778470936213,50.15,80656.1,0.0,-0.99752,0.0,0.48025]
[1778470938115,50.15,80656.6,0.0,-0.99752,0.0,0.48047]
[1778470938242,50.15,80656.6,0.0,-0.99752,0.0,0.48047]
[1778470938309,50.15,80656.6,0.0,-0.99752,0.0,0.48047]
[1778470938343,50.15,80655.5,0.0,-0.99752,0.0,0.47999]
[1778470940241,50.15,80659.8,0.0,-0.99751,0.0,0.48187]
[1778470941761,50.15,80660.51,0.0,-0.99751,0.0,0.48218]
[1778470941809,50.15,80660.51,0.0,-0.99751,0.0,0.48218]
[1778470941823,50.15,80660.51,0.0,-0.99751,0.0,0.48218]
[1778470942058,50.15,80660.51,0.0,-0.99751,0.0,0.48218]
[1778470942255,50.15,80661.03,0.0,-0.99751,0.0,0.48241]
[1778470946162,50.15,80663.57,0.0,-0.9975,0.0,0.48353]
[1778470946310,50.15,80663.57,0.0,-0.9975,0.0,0.48353]
[1778470948186,50.15,80665.33,0.0,-0.9975,0.0,0.4843]
[1778470948308,50.15,80665.33,0.0,-0.9975,0.0,0.4843]
[1778470948409,50.15,80665.98,0.0,-0.9975,0.0,0.48459]
[1778470950252,50.15,80667.8,0.0,-0.99749,0.0,0.48539]
[1778470950309,50.15,80667.8,0.0,-0.99749,0.0,0.48539]
[1778470955106,50.15,80667.57,0.0,-0.99749,0.0,0.4846]
[1778470955178,50.15,80667.57,0.0,-0.99749,0.0,0.4846]
[1778470955313,50.15,80667.57,0.0,-0.99749,0.0,0.4846]
[1778470955353,50.15,80668.8,0.0,-0.99749,0.0,0.48514]
[1778470960389,50.15,80669.34,0.0,-0.99749,0.0,0.48538]
[1778470962402,50.15,80665.06,0.0,-0.9975,0.0,0.48349]
[1778470963409,50.15,80661.25,0.0,-0.99751,0.0,0.48182]
[1778470964147,50.15,80661.25,0.0,-0.99751,0.0,0.48182]
[1778470964310,50.15,80661.25,0.0,-0.99751,0.0,0.48182]
[1778470964343,50.15,80661.25,0.0,-0.99751,0.0,0.48182]
[1778470964560,50.15,80661.25,0.0,-0.99751,0.0,0.48182]
[1778470964416,50.15,80659.93,0.0,-0.99751,0.0,0.48124]
[1778470968444,50.15,80664.68,0.0,-0.9975,0.0,0.48333]
[1778470969542,50.15,80664.68,0.0,-0.9975,0.0,0.48333]
[1778470969559,50.15,80664.68,0.0,-0.9975,0.0,0.48333]
[1778470971465,50.15,80667.82,0.0,-0.99749,0.0,0.48471]
[1778470972472,50.15,80673.35,0.0,-0.99748,0.0,0.48715]
[1778470973127,50.15,80673.35,0.0,-0.99748,0.0,0.48715]
[1778470973312,50.15,80673.35,0.0,-0.99748,0.0,0.48715]
[1778470973319,50.15,80673.35,0.0,-0.99748,0.0,0.48715]
[1778470973559,50.15,80673.35,0.0,-0.99748,0.0,0.48715]
[1778470973584,50.15,80672.06,0.0,-0.99748,0.0,0.48658]
[1778470979521,50.15,80672.27,0.0,-0.99748,0.0,0.48668]
[1778470984556,50.15,80671.79,0.0,-0.99748,0.0,0.48646]
[1778470985462,50.15,80671.79,0.0,-0.99748,0.0,0.48646]
[1778470985558,50.15,80671.79,0.0,-0.99748,0.0,0.48646]
[1778470989395,50.15,80670.65,0.0,-0.99749,0.0,0.48596]
[1778470989558,50.15,80670.65,0.0,-0.99749,0.0,0.48596]
[1778470989591,50.15,80670.69,0.0,-0.99749,0.0,0.48598]
[1778470991605,50.15,80677.14,0.0,-0.99747,0.0,0.48884]
[1778470992268,50.15,80677.14,0.0,-0.99747,0.0,0.48884]
[1778470992308,50.15,80677.14,0.0,-0.99747,0.0,0.48884]
[1778470996243,50.15,80675.92,0.0,-0.99747,0.0,0.48829]
[1778470996309,50.15,80675.92,0.0,-0.99747,0.0,0.48829]
[1778470996344,50.15,80671.27,0.0,-0.99749,0.0,0.48623]
[1778470997138,50.15,80671.27,0.0,-0.99749,0.0,0.48623]
[1778470997308,50.15,80671.27,0.0,-0.99749,0.0,0.48623]
[1778470997344,50.15,80671.12,0.0,-0.99749,0.0,0.48617]
[1778470999661,50.15,80674.19,0.0,-0.99748,0.0,0.48753]
[1778471000668,50.15,80677.59,0.0,-0.99747,0.0,0.48904]
[1778471002073,50.15,80677.59,0.0,-0.99747,0.0,0.48904]
[1778471002309,50.15,80677.59,0.0,-0.99747,0.0,0.48904]
[1778471004696,50.15,80683.66,0.0,-0.99745,0.0,0.49174]
[1778471005834,50.15,80683.66,0.0,-0.99745,0.0,0.49174]
[1778471006005,50.15,80683.66,0.0,-0.99745,0.0,0.49174]
[1778471006059,50.15,80683.66,0.0,-0.99745,0.0,0.49174]
[1778471006106,50.15,80684.39,0.0,-0.99745,0.0,0.49207]
[1778471008724,50.15,80687.59,0.0,-0.99744,0.0,0.4935]
[1778471011745,50.15,80689.88,0.0,-0.99744,0.0,0.49382]
[1778471012752,50.15,80685.04,0.0,-0.99745,0.0,0.49166]
[1778471013759,50.15,80678.62,0.0,-0.99747,0.0,0.4888]
[1778471016320,50.15,80676.77,0.0,-0.99748,0.0,0.48797]
[1778471016560,50.15,80676.77,0.0,-0.99748,0.0,0.48797]
[1778471016563,50.15,80676.77,0.0,-0.99748,0.0,0.48797]
[1778471016661,50.15,80676.85,0.0,-0.99747,0.0,0.48801]
[1778471016809,50.15,80676.85,0.0,-0.99747,0.0,0.48801]
[1778471022822,50.15,80677.22,0.0,-0.99747,0.0,0.48817]
[1778471026320,50.15,80675.12,0.0,-0.99748,0.0,0.48724]
[1778471026558,50.15,80675.12,0.0,-0.99748,0.0,0.48724]
[1778471026659,50.15,80672.13,0.0,-0.99749,0.0,0.48592]
[1778471027857,50.15,80675.12,0.0,-0.99748,0.0,0.48724]
[1778471032042,50.15,80674.48,0.0,-0.99748,0.0,0.48696]
[1778471032065,50.15,80674.48,0.0,-0.99748,0.0,0.48696]
[1778471032095,50.15,80674.43,0.0,-0.99748,0.0,0.48694]
[1778471033476,50.15,80674.43,0.0,-0.99748,0.0,0.48694]
[1778471033557,50.15,80674.43,0.0,-0.99748,0.0,0.48694]
[1778471036723,50.15,80671.84,0.0,-0.99749,0.0,0.48579]
[1778471036808,50.15,80671.84,0.0,-0.99749,0.0,0.48579]
[1778471037192,50.15,80671.84,0.0,-0.99749,0.0,0.48579]
[1778471037311,50.15,80671.84,0.0,-0.99749,0.0,0.48579]
[1778471037412,50.15,80672.84,0.0,-0.99749,0.0,0.48623]
[1778471041957,50.15,80676.06,0.0,-0.99748,0.0,0.48766]
[1778471042751,50.15,80676.06,0.0,-0.99748,0.0,0.48766]
[1778471042807,50.15,80676.06,0.0,-0.99748,0.0,0.48766]
[1778471042964,50.15,80684.02,0.0,-0.99746,0.0,0.4912]
[1778471043972,50.15,80686.46,0.0,-0.99745,0.0,0.49229]
[1778471047999,50.15,80692.8,0.0,-0.99743,0.0,0.49513]
[1778471050624,50.15,80693.32,0.0,-0.99743,0.0,0.49537]
[1778471050821,50.15,80694.88,0.0,-0.99743,0.0,0.49607]
[1778471051091,50.15,80694.88,0.0,-0.99743,0.0,0.49607]
[1778471051238,50.15,80694.88,0.0,-0.99743,0.0,0.49607]
[1778471051273,50.15,80695.16,0.0,-0.99743,0.0,0.4962]
[1778471057077,50.15,80694.35,0.0,-0.99743,0.0,0.49583]
[1778471057307,50.15,80694.35,0.0,-0.99743,0.0,0.49583]
[1778471060940,50.15,80695.01,0.0,-0.99743,0.0,0.49613]
[1778471061058,50.15,80695.01,0.0,-0.99743,0.0,0.49613]
[1778471061092,50.15,80696.08,0.0,-0.99743,0.0,0.49661]
[1778471061866,50.15,80696.08,0.0,-0.99743,0.0,0.49661]
[1778471062059,50.15,80696.08,0.0,-0.99743,0.0,0.49661]
[1778471065580,50.15,80695.61,0.0,-0.99743,0.0,0.4964]
[1778471065663,50.15,80695.51,0.0,-0.99743,0.0,0.49635]
[1778471065807,50.15,80695.51,0.0,-0.99743,0.0,0.49635]
[1778471067075,50.15,80695.81,0.0,-0.99743,0.0,0.49649]
[1778471072467,50.15,80695.83,0.0,-0.99743,0.0,0.49579]
[1778471072557,50.15,80695.83,0.0,-0.99743,0.0,0.49579]
[1778471072569,50.15,80699.73,0.0,-0.99742,0.0,0.49755]
[1778471073247,50.15,80699.73,0.0,-0.99742,0.0,0.49755]
[1778471073308,50.15,80699.73,0.0,-0.99742,0.0,0.49755]
[1778471073348,50.15,80701.0,0.0,-0.99742,0.0,0.49812]
[1778471075190,50.15,80704.76,0.0,-0.99741,0.0,0.49982]
[1778471078211,50.15,80708.74,0.0,-0.9974,0.0,0.50163]
[1778471081503,50.15,80710.86,0.0,-0.99739,0.0,0.50259]
[1778471081557,50.15,80710.86,0.0,-0.99739,0.0,0.50259]
[1778471084253,50.15,80706.39,0.0,-0.9974,0.0,0.50056]
[1778471086058,50.15,80707.2,0.0,-0.9974,0.0,0.50093]
[1778471086308,50.15,80707.2,0.0,-0.9974,0.0,0.50093]
[1778471086409,50.15,80707.2,0.0,-0.9974,0.0,0.50093]
[1778471086559,50.15,80707.2,0.0,-0.9974,0.0,0.50093]
[1778471086639,50.15,80707.8,0.0,-0.9974,0.0,0.5012]
[1778471092373,50.15,80708.18,0.0,-0.9974,0.0,0.50138]
[1778471092558,50.15,80708.18,0.0,-0.9974,0.0,0.50138]
[1778471094627,50.15,80715.15,0.0,-0.99738,0.0,0.50455]
[1778471095012,50.15,80715.15,0.0,-0.99738,0.0,0.50455]
[1778471095062,50.15,80715.15,0.0,-0.99738,0.0,0.50455]
[1778471095332,50.15,80714.85,0.0,-0.99738,0.0,0.50441]
[1778471098353,50.15,80710.78,0.0,-0.99739,0.0,0.50256]
[1778471099145,50.15,80710.78,0.0,-0.99739,0.0,0.50256]
[1778471099308,50.15,80710.78,0.0,-0.99739,0.0,0.50256]
[1778471102381,50.15,80706.87,0.0,-0.9974,0.0,0.50078]
[1778471104150,50.15,80706.15,0.0,-0.9974,0.0,0.50045]
[1778471104310,50.15,80706.15,0.0,-0.9974,0.0,0.50045]
[1778471104395,50.15,80708.96,0.0,-0.9974,0.0,0.50173]
[1778471104863,50.15,80708.96,0.0,-0.9974,0.0,0.50173]
[1778471105061,50.15,80708.96,0.0,-0.9974,0.0,0.50173]
[1778471110437,50.15,80707.97,0.0,-0.9974,0.0,0.50128]
[1778471111119,50.15,80707.97,0.0,-0.9974,0.0,0.50128]
[1778471111307,50.15,80707.97,0.0,-0.9974,0.0,0.50128]
[1778471111605,50.15,80707.97,0.0,-0.9974,0.0,0.50128]
[1778471111655,50.15,80707.97,0.0,-0.9974,0.0,0.50128]
[1778471111809,50.15,80707.97,0.0,-0.9974,0.0,0.50128]
[1778471117487,50.15,80707.35,0.0,-0.9974,0.0,0.501]
[1778471119090,50.15,80708.51,0.0,-0.9974,0.0,0.50153]
[1778471119309,50.15,80708.51,0.0,-0.9974,0.0,0.50153]
[1778471124536,50.15,80709.04,0.0,-0.9974,0.0,0.50177]
[1778471126040,50.15,80709.97,0.0,-0.99739,0.0,0.50219]
[1778471126058,50.15,80709.97,0.0,-0.99739,0.0,0.50219]
[1778471126924,50.15,80708.0,0.0,-0.9974,0.0,0.50129]
[1778471127059,50.15,80708.0,0.0,-0.9974,0.0,0.50129]
[1778471127557,50.15,80705.48,0.0,-0.99741,0.0,0.50015]
[1778471128564,50.15,80700.97,0.0,-0.99742,0.0,0.49811]
[1778471129571,50.15,80696.31,0.0,-0.99743,0.0,0.49601]
[1778471130221,50.15,80696.31,0.0,-0.99743,0.0,0.49601]
[1778471130308,50.15,80696.31,0.0,-0.99743,0.0,0.49601]
[1778471130583,50.15,80693.67,0.0,-0.99744,0.0,0.49482]
[1778471135617,50.15,80682.41,0.0,-0.99747,0.0,0.48908]
[1778471137277,50.15,80680.56,0.0,-0.99747,0.0,0.48826]
[1778471137307,50.15,80680.56,0.0,-0.99747,0.0,0.48826]
[1778471137631,50.15,80680.38,0.0,-0.99747,0.0,0.48818]
[1778471138190,50.15,80680.38,0.0,-0.99747,0.0,0.48818]
[1778471138308,50.15,80680.38,0.0,-0.99747,0.0,0.48818]
[1778471138638,50.15,80681.29,0.0,-0.99747,0.0,0.48859]
[1778471140652,50.15,80683.95,0.0,-0.99746,0.0,0.48977]
[1778471144680,50.15,80689.01,0.0,-0.99745,0.0,0.49203]
[1778471146987,50.15,80688.95,0.0,-0.99745,0.0,0.492]
[1778471147059,50.15,80688.95,0.0,-0.99745,0.0,0.492]
[1778471149681,50.15,80688.54,0.0,-0.99745,0.0,0.49182]
[1778471149715,50.15,80693.21,0.0,-0.99744,0.0,0.49391]
[1778471149888,50.15,80693.21,0.0,-0.99744,0.0,0.49391]
[1778471150064,50.15,80693.21,0.0,-0.99744,0.0,0.49391]
[1778471150722,50.15,80691.55,0.0,-0.99745,0.0,0.49316]
[1778471154750,50.15,80696.34,0.0,-0.99743,0.0,0.49531]
[1778471155051,50.15,80696.34,0.0,-0.99743,0.0,0.49531]
[1778471155060,50.15,80696.34,0.0,-0.99743,0.0,0.49531]
[1778471157771,50.15,80699.17,0.0,-0.99743,0.0,0.49659]
[1778471158714,50.15,80699.17,0.0,-0.99743,0.0,0.49659]
[1778471158808,50.15,80699.17,0.0,-0.99743,0.0,0.49659]
[1778471159124,50.15,80700.07,0.0,-0.99742,0.0,0.49699]
[1778471159309,50.15,80700.07,0.0,-0.99742,0.0,0.49699]
[1778471159785,50.15,80699.85,0.0,-0.99742,0.0,0.49689]
[1778471163813,50.15,80705.36,0.0,-0.99741,0.0,0.49938]
[1778471164820,50.15,80708.47,0.0,-0.9974,0.0,0.50079]
[1778471165039,50.15,80708.47,0.0,-0.9974,0.0,0.50079]
[1778471165060,50.15,80708.47,0.0,-0.9974,0.0,0.50079]
[1778471167841,50.15,80715.69,0.0,-0.99738,0.0,0.50408]
[1778471169434,50.15,80715.69,0.0,-0.99738,0.0,0.50408]
[1778471169557,50.15,80715.69,0.0,-0.99738,0.0,0.50408]
[1778471169658,50.15,80721.69,0.0,-0.99737,0.0,0.50683]
[1778471170109,50.15,80721.69,0.0,-0.99737,0.0,0.50683]
[1778471170309,50.15,80721.69,0.0,-0.99737,0.0,0.50683]
[1778471170321,50.15,80721.98,0.0,-0.99737,0.0,0.50696]
[1778471171869,50.15,80727.13,0.0,-0.99735,0.0,0.50933]
[1778471174709,50.15,80727.78,0.0,-0.99735,0.0,0.50963]
[1778471174808,50.15,80727.78,0.0,-0.99735,0.0,0.50963]
[1778471179925,50.15,80730.27,0.0,-0.99735,0.0,0.51078]
[1778471180974,50.15,80730.27,0.0,-0.99735,0.0,0.51078]
[1778471181060,50.15,80730.27,0.0,-0.99735,0.0,0.51078]
[1778471181161,50.15,80730.91,0.0,-0.99734,0.0,0.51107]
[1778471182946,50.15,80733.76,0.0,-0.99734,0.0,0.51239]
[1778471187983,50.15,80734.81,0.0,-0.99733,0.0,0.51288]
[1778471188998,50.15,80734.81,0.0,-0.99733,0.0,0.51288]
[1778471189060,50.15,80734.81,0.0,-0.99733,0.0,0.51288]
[1778471191683,50.15,80730.68,0.0,-0.99734,0.0,0.51097]
[1778471196820,50.15,80732.92,0.0,-0.99734,0.0,0.51128]
[1778471197047,50.15,80736.77,0.0,-0.99733,0.0,0.51306]
[1778471199061,50.15,80740.22,0.0,-0.99732,0.0,0.51466]
[1778471201075,50.15,80742.97,0.0,-0.99732,0.0,0.51594]
[1778471206110,50.15,80743.81,0.0,-0.99731,0.0,0.51633]
[1778471209974,50.15,80744.24,0.0,-0.99731,0.0,0.51653]
[1778471210058,50.15,80744.24,0.0,-0.99731,0.0,0.51653]
[1778471210138,50.15,80746.09,0.0,-0.99731,0.0,0.5174]
[1778471214058,50.15,80746.8,0.0,-0.99731,0.0,0.51773]
[1778471216180,50.15,80754.9,0.0,-0.99728,0.0,0.52152]
[1778471217744,50.15,80754.9,0.0,-0.99728,0.0,0.52152]
[1778471217809,50.15,80754.9,0.0,-0.99728,0.0,0.52152]
[1778471217772,50.15,80754.62,0.0,-0.99728,0.0,0.52139]
[1778471218546,50.15,80754.62,0.0,-0.99728,0.0,0.52139]
[1778471218560,50.15,80754.62,0.0,-0.99728,0.0,0.52139]
[1778471219202,50.15,80750.61,0.0,-0.9973,0.0,0.51951]
[1778471220209,50.15,80747.1,0.0,-0.9973,0.0,0.51787]
[1778471221216,50.15,80740.64,0.0,-0.99732,0.0,0.51486]
[1778471222111,50.15,80740.64,0.0,-0.99732,0.0,0.51486]
[1778471222310,50.15,80740.64,0.0,-0.99732,0.0,0.51486]
[1778471222376,50.15,80738.75,0.0,-0.99733,0.0,0.51398]
[1778471223707,50.15,80738.75,0.0,-0.99733,0.0,0.51398]
[1778471223809,50.15,80738.75,0.0,-0.99733,0.0,0.51398]
[1778471229272,50.15,80740.27,0.0,-0.99732,0.0,0.51468]
[1778471231472,50.15,80741.66,0.0,-0.99732,0.0,0.51533]
[1778471231558,50.15,80741.66,0.0,-0.99732,0.0,0.51533]
[1778471231659,50.15,80742.02,0.0,-0.99732,0.0,0.5155]
[1778471232633,50.15,80742.02,0.0,-0.99732,0.0,0.5155]
[1778471232811,50.15,80742.02,0.0,-0.99732,0.0,0.5155]
[1778471236626,50.15,80741.44,0.0,-0.99732,0.0,0.51523]
[1778471236808,50.15,80741.44,0.0,-0.99732,0.0,0.51523]
[1778471236638,50.15,80740.77,0.0,-0.99732,0.0,0.51492]
[1778471237602,50.15,80740.77,0.0,-0.99732,0.0,0.51492]
[1778471237807,50.15,80740.77,0.0,-0.99732,0.0,0.51492]
[1778471243370,50.15,80740.15,0.0,-0.99732,0.0,0.51463]
[1778471248405,50.15,80739.74,0.0,-0.99732,0.0,0.51444]
[1778471250655,50.15,80737.83,0.0,-0.99733,0.0,0.51355]
[1778471250810,50.15,80737.83,0.0,-0.99733,0.0,0.51355]
[1778471250880,50.15,80737.83,0.0,-0.99733,0.0,0.51355]
[1778471251426,50.15,80733.61,0.0,-0.99734,0.0,0.51087]
[1778471252798,50.15,80733.61,0.0,-0.99734,0.0,0.51087]
[1778471252808,50.15,80733.61,0.0,-0.99734,0.0,0.51087]
[1778471258662,50.15,80732.85,0.0,-0.99735,0.0,0.51052]
[1778471258808,50.15,80732.85,0.0,-0.99735,0.0,0.51052]
[1778471258893,50.15,80728.46,0.0,-0.99736,0.0,0.5085]
[1778471260250,50.15,80727.96,0.0,-0.99736,0.0,0.50827]
[1778471260310,50.15,80727.96,0.0,-0.99736,0.0,0.50827]
[1778471264517,50.15,80725.48,0.0,-0.99737,0.0,0.50713]
[1778471265815,50.15,80725.48,0.0,-0.99737,0.0,0.50713]
[1778471265916,50.15,80724.73,0.0,-0.99737,0.0,0.50678]
[1778471266059,50.15,80724.73,0.0,-0.99737,0.0,0.50678]
[1778471266531,50.15,80724.74,0.0,-0.99737,0.0,0.50679]
[1778471267292,50.15,80724.74,0.0,-0.99737,0.0,0.50679]
[1778471267308,50.15,80724.74,0.0,-0.99737,0.0,0.50679]
[1778471268546,50.15,80721.87,0.0,-0.99737,0.0,0.50547]
[1778471271566,50.15,80718.71,0.0,-0.99738,0.0,0.50403]
[1778471274242,50.15,80719.18,0.0,-0.99738,0.0,0.50424]
[1778471274308,50.15,80719.18,0.0,-0.99738,0.0,0.50424]
[1778471274587,50.15,80719.26,0.0,-0.99738,0.0,0.50428]
[1778471276021,50.15,80719.15,0.0,-0.99738,0.0,0.50423]
[1778471276060,50.15,80719.15,0.0,-0.99738,0.0,0.50423]
[1778471281637,50.15,80719.96,0.0,-0.99738,0.0,0.5046]
[1778471282644,50.15,80717.34,0.0,-0.99739,0.0,0.5034]
[1778471283800,50.15,80717.34,0.0,-0.99739,0.0,0.5034]
[1778471283809,50.15,80717.34,0.0,-0.99739,0.0,0.5034]
[1778471283904,50.15,80717.1,0.0,-0.99739,0.0,0.50329]
[1778471285811,50.15,80717.1,0.0,-0.99739,0.0,0.50329]
[1778471286061,50.15,80717.47,0.0,-0.99739,0.0,0.50346]
[1778471291709,50.15,80717.36,0.0,-0.99739,0.0,0.50341]
[1778471294377,50.15,80717.72,0.0,-0.99739,0.0,0.50358]
[1778471294558,50.15,80717.72,0.0,-0.99739,0.0,0.50358]
[1778471294730,50.15,80717.4,0.0,-0.99739,0.0,0.50343]
[1778471296141,50.15,80717.51,0.0,-0.99739,0.0,0.50348]
[1778471296309,50.15,80717.51,0.0,-0.99739,0.0,0.50348]
[1778471300774,50.15,80715.39,0.0,-0.99739,0.0,0.50251]
[1778471302359,50.15,80713.84,0.0,-0.9974,0.0,0.50181]
[1778471302557,50.15,80713.84,0.0,-0.9974,0.0,0.50181]
[1778471302786,50.15,80714.13,0.0,-0.99739,0.0,0.50194]
[1778471304481,50.15,80714.18,0.0,-0.99739,0.0,0.50196]
[1778471304571,50.15,80714.18,0.0,-0.99739,0.0,0.50196]
[1778471308700,50.15,80714.83,0.0,-0.99739,0.0,0.50226]
[1778471308807,50.15,80714.83,0.0,-0.99739,0.0,0.50226]
[1778471308828,50.15,80721.41,0.0,-0.99738,0.0,0.50526]
[1778471310842,50.15,80721.42,0.0,-0.99738,0.0,0.50527]
[1778471310983,50.15,80721.42,0.0,-0.99738,0.0,0.50527]
[1778471311057,50.15,80721.42,0.0,-0.99738,0.0,0.50527]
[1778471313863,50.15,80724.46,0.0,-0.99737,0.0,0.50594]
[1778471317107,50.15,80725.59,0.0,-0.99737,0.0,0.50646]
[1778471317308,50.15,80725.59,0.0,-0.99737,0.0,0.50646]
[1778471317891,50.15,80725.21,0.0,-0.99737,0.0,0.50628]
[1778471319905,50.15,80722.96,0.0,-0.99738,0.0,0.50525]
[1778471320083,50.15,80722.96,0.0,-0.99738,0.0,0.50525]
[1778471320308,50.15,80722.96,0.0,-0.99738,0.0,0.50525]
[1778471322926,50.15,80725.12,0.0,-0.99737,0.0,0.50624]
[1778471327961,50.15,80724.32,0.0,-0.99737,0.0,0.50588]
[1778471332193,50.15,80724.25,0.0,-0.99737,0.0,0.50584]
[1778471332308,50.15,80724.25,0.0,-0.99737,0.0,0.50584]
[1778471332996,50.15,80724.18,0.0,-0.99737,0.0,0.50581]
[1778471334410,50.15,80724.18,0.0,-0.99737,0.0,0.50581]
[1778471334558,50.15,80724.18,0.0,-0.99737,0.0,0.50581]
[1778471339019,50.15,80724.72,0.0,-0.99737,0.0,0.50606]
[1778471339058,50.15,80724.72,0.0,-0.99737,0.0,0.50606]
[1778471339120,50.15,80726.01,0.0,-0.99737,0.0,0.50665]
[1778471340875,50.15,80726.01,0.0,-0.99737,0.0,0.50665]
[1778471341070,50.15,80727.58,0.0,-0.99736,0.0,0.50737]
[1778471343066,50.15,80723.13,0.0,-0.99737,0.0,0.50533]
[1778471346087,50.15,80721.05,0.0,-0.99738,0.0,0.50438]
[1778471350067,50.15,80720.94,0.0,-0.99738,0.0,0.50433]
[1778471350308,50.15,80720.94,0.0,-0.99738,0.0,0.50433]
[1778471350401,50.15,80718.58,0.0,-0.99739,0.0,0.50325]
[1778471352770,50.15,80717.82,0.0,-0.99739,0.0,0.50291]
[1778471352810,50.15,80717.82,0.0,-0.99739,0.0,0.50291]
[1778471353136,50.15,80713.26,0.0,-0.9974,0.0,0.50083]
[1778471357164,50.15,80710.71,0.0,-0.99741,0.0,0.49967]
[1778471358111,50.15,80710.71,0.0,-0.99741,0.0,0.49967]
[1778471358309,50.15,80710.71,0.0,-0.99741,0.0,0.49967]
[1778471358410,50.15,80711.2,0.0,-0.99741,0.0,0.4999]
[1778471360946,50.15,80710.87,0.0,-0.99741,0.0,0.49975]
[1778471361058,50.15,80710.93,0.0,-0.99741,0.0,0.49977]
[1778471366227,50.15,80711.4,0.0,-0.99741,0.0,0.49999]
[1778471368241,50.15,80709.05,0.0,-0.99741,0.0,0.49892]
[1778471369150,50.15,80709.05,0.0,-0.99741,0.0,0.49892]
[1778471369308,50.15,80709.05,0.0,-0.99741,0.0,0.49892]
[1778471369409,50.15,80707.6,0.0,-0.99742,0.0,0.49827]
[1778471372098,50.15,80707.49,0.0,-0.99742,0.0,0.49751]
[1778471372307,50.15,80707.49,0.0,-0.99742,0.0,0.49751]
[1778471375361,50.15,80698.68,0.0,-0.99744,0.0,0.49354]
[1778471376301,50.15,80684.55,0.0,-0.99748,0.0,0.48724]
[1778471377308,50.15,80685.87,0.0,-0.99747,0.0,0.48782]
[1778471378500,50.15,80685.87,0.0,-0.99747,0.0,0.48782]
[1778471378557,50.15,80685.87,0.0,-0.99747,0.0,0.48782]
[1778471378718,50.15,80685.76,0.0,-0.99747,0.0,0.48778]
[1778471380329,50.15,80687.74,0.0,-0.99747,0.0,0.48865]
[1778471383222,50.15,80687.66,0.0,-0.99747,0.0,0.48862]
[1778471383309,50.15,80687.66,0.0,-0.99747,0.0,0.48862]
[1778471383945,50.15,80687.66,0.0,-0.99747,0.0,0.48862]
[1778471384062,50.15,80687.66,0.0,-0.99747,0.0,0.48862]
[1778471384046,50.15,80688.52,0.0,-0.99747,0.0,0.489]
[1778471384357,50.15,80688.21,0.0,-0.99747,0.0,0.48886]
[1778471387378,50.15,80686.48,0.0,-0.99747,0.0,0.48809]
[1778471392413,50.15,80686.11,0.0,-0.99747,0.0,0.48793]
[1778471397448,50.15,80685.57,0.0,-0.99747,0.0,0.48769]
[1778471398978,50.15,80685.57,0.0,-0.99747,0.0,0.48769]
[1778471399059,50.15,80685.57,0.0,-0.99747,0.0,0.48769]
[1778471401476,50.15,80682.6,0.0,-0.99748,0.0,0.48637]
[1778471402950,50.15,80682.6,0.0,-0.99748,0.0,0.48637]
[1778471403058,50.15,80682.6,0.0,-0.99748,0.0,0.48637]
[1778471403004,50.15,80682.11,0.0,-0.99748,0.0,0.48616]
[1778471403490,50.15,80673.69,0.0,-0.9975,0.0,0.48244]
[1778471404497,50.15,80673.44,0.0,-0.9975,0.0,0.48233]
[1778471405794,50.15,80673.44,0.0,-0.9975,0.0,0.48233]
[1778471405808,50.15,80673.44,0.0,-0.9975,0.0,0.48233]
[1778471407518,50.15,80680.11,0.0,-0.99749,0.0,0.48527]
[1778471408525,50.15,80682.21,0.0,-0.99748,0.0,0.4862]
[1778471411113,50.15,80683.06,0.0,-0.99748,0.0,0.48658]
[1778471411308,50.15,80682.07,0.0,-0.99748,0.0,0.48614]
[1778471417588,50.15,80684.44,0.0,-0.99748,0.0,0.48719]
[1778471420137,50.15,80684.41,0.0,-0.99748,0.0,0.48718]
[1778471420307,50.15,80684.41,0.0,-0.99748,0.0,0.48718]
[1778471425644,50.15,80684.34,0.0,-0.99748,0.0,0.48714]
[1778471427479,50.15,80684.6,0.0,-0.99748,0.0,0.48726]
[1778471427557,50.15,80684.6,0.0,-0.99748,0.0,0.48726]
[1778471427658,50.15,80683.56,0.0,-0.99748,0.0,0.4868]
[1778471430774,50.15,80683.83,0.0,-0.99748,0.0,0.48692]
[1778471430809,50.15,80683.83,0.0,-0.99748,0.0,0.48692]
[1778471436726,50.15,80685.26,0.0,-0.99748,0.0,0.48685]
[1778471440279,50.15,80685.29,0.0,-0.99748,0.0,0.48687]
[1778471440308,50.15,80685.29,0.0,-0.99748,0.0,0.48687]
[1778471443775,50.15,80686.84,0.0,-0.99747,0.0,0.48756]
[1778471445055,50.15,80688.76,0.0,-0.99747,0.0,0.48841]
[1778471446058,50.15,80688.76,0.0,-0.99747,0.0,0.48841]
[1778471445789,50.15,80691.28,0.0,-0.99746,0.0,0.48953]
[1778471446797,50.15,80694.37,0.0,-0.99746,0.0,0.49091]
[1778471447804,50.15,80698.76,0.0,-0.99744,0.0,0.49287]
[1778471448811,50.15,80703.68,0.0,-0.99743,0.0,0.49508]
[1778471449843,50.15,80703.68,0.0,-0.99743,0.0,0.49508]
[1778471450061,50.15,80703.68,0.0,-0.99743,0.0,0.49508]
[1778471450825,50.15,80708.99,0.0,-0.99742,0.0,0.49747]
[1778471451832,50.15,80712.06,0.0,-0.99741,0.0,0.49886]
[1778471453846,50.15,80715.38,0.0,-0.9974,0.0,0.50037]
[1778471456867,50.15,80712.32,0.0,-0.99741,0.0,0.49898]
[1778471459516,50.15,80711.54,0.0,-0.99741,0.0,0.49863]
[1778471459557,50.15,80711.54,0.0,-0.99741,0.0,0.49863]
[1778471461547,50.15,80714.78,0.0,-0.9974,0.0,0.5001]
[1778471461559,50.15,80714.78,0.0,-0.9974,0.0,0.5001]
[1778471461903,50.15,80715.92,0.0,-0.9974,0.0,0.50061]
[1778471466937,50.15,80713.88,0.0,-0.99741,0.0,0.49969]
[1778471468605,50.15,80715.3,0.0,-0.9974,0.0,0.50033]
[1778471468809,50.15,80715.3,0.0,-0.9974,0.0,0.50033]
[1778471473986,50.15,80715.02,0.0,-0.9974,0.0,0.5002]
[1778471476761,50.15,80715.09,0.0,-0.9974,0.0,0.50024]
[1778471476806,50.15,80715.09,0.0,-0.9974,0.0,0.50024]
[1778471477007,50.15,80715.02,0.0,-0.9974,0.0,0.5002]
[1778471478937,50.15,80713.67,0.0,-0.99741,0.0,0.49959]
[1778471479061,50.15,80713.67,0.0,-0.99741,0.0,0.49959]
[1778471485064,50.15,80716.62,0.0,-0.9974,0.0,0.50093]
[1778471488084,50.15,80719.94,0.0,-0.99739,0.0,0.50244]
[1778471489786,50.15,80719.94,0.0,-0.99739,0.0,0.50244]
[1778471489808,50.15,80719.94,0.0,-0.99739,0.0,0.50244]
[1778471491233,50.15,80718.18,0.0,-0.9974,0.0,0.50093]
[1778471491306,50.15,80718.18,0.0,-0.9974,0.0,0.50093]
[1778471492114,50.15,80717.87,0.0,-0.9974,0.0,0.50079]
[1778471496142,50.15,80714.92,0.0,-0.99741,0.0,0.49945]
[1778471497327,50.15,80713.24,0.0,-0.99741,0.0,0.49869]
[1778471497557,50.15,80713.24,0.0,-0.99741,0.0,0.49869]
[1778471501179,50.15,80709.7,0.0,-0.99742,0.0,0.49709]
[1778471502186,50.15,80703.74,0.0,-0.99744,0.0,0.4944]
[1778471504200,50.15,80698.17,0.0,-0.99745,0.0,0.4919]
[1778471504658,50.15,80698.17,0.0,-0.99745,0.0,0.4919]
[1778471504808,50.15,80698.17,0.0,-0.99745,0.0,0.4919]
[1778471505780,50.15,80698.17,0.0,-0.99745,0.0,0.4919]
[1778471505808,50.15,80698.17,0.0,-0.99745,0.0,0.4919]
[1778471505880,50.15,80698.17,0.0,-0.99745,0.0,0.4919]
[1778471508228,50.15,80695.24,0.0,-0.99746,0.0,0.49059]
[1778471510704,50.15,80688.39,0.0,-0.99747,0.0,0.48754]
[1778471511249,50.15,80685.54,0.0,-0.99748,0.0,0.48628]
[1778471515283,50.15,80687.37,0.0,-0.99748,0.0,0.48709]
[1778471515311,50.15,80687.37,0.0,-0.99748,0.0,0.48709]
[1778471517880,50.15,80686.82,0.0,-0.99748,0.0,0.48685]
[1778471518057,50.15,80686.82,0.0,-0.99748,0.0,0.48685]
[1778471518158,50.15,80686.8,0.0,-0.99748,0.0,0.48684]
[1778471523983,50.15,80686.09,0.0,-0.99748,0.0,0.48652]
[1778471526547,50.15,80682.16,0.0,-0.99749,0.0,0.48479]
[1778471526558,50.15,80682.16,0.0,-0.99749,0.0,0.48479]
[1778471531390,50.15,80690.05,0.0,-0.99747,0.0,0.48828]
[1778471532766,50.15,80690.05,0.0,-0.99747,0.0,0.48828]
[1778471532807,50.15,80690.05,0.0,-0.99747,0.0,0.48828]
[1778471533812,50.15,80690.05,0.0,-0.99747,0.0,0.48828]
[1778471534058,50.15,80690.05,0.0,-0.99747,0.0,0.48828]
[1778471534138,50.15,80690.09,0.0,-0.99747,0.0,0.4883]
[1778471539446,50.15,80689.57,0.0,-0.99747,0.0,0.48807]
[1778471544045,50.15,80689.85,0.0,-0.99747,0.0,0.48819]
[1778471544061,50.15,80689.85,0.0,-0.99747,0.0,0.48819]
[1778471545488,50.15,80693.23,0.0,-0.99746,0.0,0.4897]
[1778471551530,50.15,80695.03,0.0,-0.99746,0.0,0.4898]
[1778471552454,50.15,80695.03,0.0,-0.99746,0.0,0.4898]
[1778471552558,50.15,80695.03,0.0,-0.99746,0.0,0.4898]
[1778471553544,50.15,80702.9,0.0,-0.99744,0.0,0.49332]
[1778471554551,50.15,80708.52,0.0,-0.99743,0.0,0.49584]
[1778471555877,50.15,80708.52,0.0,-0.99743,0.0,0.49584]
[1778471556061,50.15,80708.52,0.0,-0.99743,0.0,0.49584]
[1778471556884,50.15,80709.26,0.0,-0.99743,0.0,0.49618]
[1778471557058,50.15,80709.26,0.0,-0.99743,0.0,0.49618]
[1778471557159,50.15,80710.1,0.0,-0.99742,0.0,0.49656]
[1778471562607,50.15,80710.46,0.0,-0.99742,0.0,0.49672]
[1778471565628,50.15,80713.44,0.0,-0.99741,0.0,0.49806]
[1778471569089,50.15,80714.58,0.0,-0.99741,0.0,0.49858]
[1778471569311,50.15,80715.29,0.0,-0.99741,0.0,0.4989]
[1778471573684,50.15,80712.04,0.0,-0.99742,0.0,0.49743]
[1778471574566,50.15,80712.04,0.0,-0.99742,0.0,0.49743]
[1778471574808,50.15,80712.04,0.0,-0.99742,0.0,0.49743]
[1778471574904,50.15,80714.26,0.0,-0.99741,0.0,0.49844]
[1778471580733,50.15,80715.93,0.0,-0.99741,0.0,0.49919]
[1778471584865,50.15,80715.64,0.0,-0.99741,0.0,0.49906]
[1778471585056,50.15,80715.64,0.0,-0.99741,0.0,0.49906]
[1778471590803,50.15,80717.01,0.0,-0.99741,0.0,0.49968]
[1778471595838,50.15,80731.63,0.0,-0.99737,0.0,0.50635]
[1778471596845,50.15,80741.17,0.0,-0.99734,0.0,0.51074]
[1778471597852,50.15,80739.97,0.0,-0.99735,0.0,0.51019]
[1778471600645,50.15,80740.44,0.0,-0.99734,0.0,0.51041]
[1778471600808,50.15,80740.44,0.0,-0.99734,0.0,0.51041]
[1778471601907,50.15,80740.51,0.0,-0.99734,0.0,0.51044]
[1778471602065,50.15,80740.51,0.0,-0.99734,0.0,0.51044]
[1778471602167,50.15,80740.73,0.0,-0.99734,0.0,0.51054]
[1778471607922,50.15,80741.48,0.0,-0.99734,0.0,0.51089]
[1778471609000,50.15,80741.48,0.0,-0.99734,0.0,0.51089]
[1778471609058,50.15,80741.48,0.0,-0.99734,0.0,0.51089]
[1778471611950,50.15,80743.22,0.0,-0.99734,0.0,0.51097]
[1778471612957,50.15,80746.8,0.0,-0.99733,0.0,0.51262]
[1778471615162,50.15,80746.98,0.0,-0.99733,0.0,0.51271]
[1778471615306,50.15,80746.98,0.0,-0.99733,0.0,0.51271]
[1778471615257,50.15,80746.94,0.0,-0.99733,0.0,0.51269]
[1778471621318,50.15,80749.18,0.0,-0.99733,0.0,0.51373]
[1778471621558,50.15,80748.74,0.0,-0.99733,0.0,0.51352]
[1778471627057,50.15,80739.09,0.0,-0.99735,0.0,0.50906]
[1778471628181,50.15,80739.09,0.0,-0.99735,0.0,0.50906]
[1778471628308,50.15,80739.09,0.0,-0.99735,0.0,0.50906]
[1778471628278,50.15,80735.05,0.0,-0.99736,0.0,0.5072]
[1778471629947,50.15,80735.79,0.0,-0.99736,0.0,0.50754]
[1778471630059,50.15,80735.79,0.0,-0.99736,0.0,0.50754]
[1778471630078,50.15,80736.25,0.0,-0.99736,0.0,0.50775]
[1778471632092,50.15,80733.18,0.0,-0.99737,0.0,0.50634]
[1778471633990,50.15,80732.42,0.0,-0.99737,0.0,0.50599]
[1778471634059,50.15,80732.42,0.0,-0.99737,0.0,0.50599]
[1778471639141,50.15,80735.27,0.0,-0.99736,0.0,0.5073]
[1778471639534,50.15,80735.27,0.0,-0.99736,0.0,0.5073]
[1778471639558,50.15,80735.27,0.0,-0.99736,0.0,0.5073]
[1778471640148,50.15,80735.85,0.0,-0.99736,0.0,0.50757]
[1778471641230,50.15,80735.85,0.0,-0.99736,0.0,0.50757]
[1778471641309,50.15,80735.85,0.0,-0.99736,0.0,0.50757]
[1778471643067,50.15,80735.2,0.0,-0.99736,0.0,0.50727]
[1778471643312,50.15,80735.2,0.0,-0.99736,0.0,0.50727]
[1778471643169,50.15,80728.14,0.0,-0.99738,0.0,0.50403]
[1778471644176,50.15,80725.66,0.0,-0.99739,0.0,0.5029]
[1778471645666,50.15,80725.29,0.0,-0.99739,0.0,0.50273]
[1778471645808,50.15,80725.29,0.0,-0.99739,0.0,0.50273]
[1778471646190,50.15,80722.08,0.0,-0.9974,0.0,0.50127]
[1778471651225,50.15,80719.95,0.0,-0.9974,0.0,0.5003]
[1778471651905,50.15,80719.95,0.0,-0.9974,0.0,0.5003]
[1778471652061,50.15,80719.95,0.0,-0.9974,0.0,0.5003]
[1778471652232,50.15,80719.69,0.0,-0.9974,0.0,0.50018]
[1778471657267,50.15,80720.06,0.0,-0.9974,0.0,0.50035]
[1778471660543,50.15,80720.24,0.0,-0.9974,0.0,0.50043]
[1778471660558,50.15,80720.24,0.0,-0.9974,0.0,0.50043]
[1778471662305,50.15,80723.28,0.0,-0.99739,0.0,0.50182]
[1778471664319,50.15,80719.27,0.0,-0.9974,0.0,0.49999]
[1778471664528,50.15,80719.27,0.0,-0.9974,0.0,0.49999]
[1778471664557,50.15,80719.27,0.0,-0.9974,0.0,0.49999]
[1778471664647,50.15,80719.27,0.0,-0.9974,0.0,0.49999]
[1778471664808,50.15,80719.27,0.0,-0.9974,0.0,0.49999]
[1778471665326,50.15,80719.11,0.0,-0.9974,0.0,0.49992]
[1778471667340,50.15,80721.95,0.0,-0.9974,0.0,0.50121]
[1778471669417,50.15,80722.42,0.0,-0.9974,0.0,0.50143]
[1778471669560,50.15,80722.42,0.0,-0.9974,0.0,0.50143]
[1778471675396,50.15,80720.53,0.0,-0.9974,0.0,0.49985]
[1778471678417,50.15,80723.64,0.0,-0.9974,0.0,0.50127]
[1778471679635,50.15,80723.64,0.0,-0.9974,0.0,0.50127]
[1778471679814,50.15,80723.64,0.0,-0.9974,0.0,0.50127]
[1778471680237,50.15,80723.64,0.0,-0.9974,0.0,0.50127]
[1778471680317,50.15,80723.64,0.0,-0.9974,0.0,0.50127]
[1778471680338,50.15,80724.14,0.0,-0.99739,0.0,0.50149]
[1778471680536,50.15,80724.14,0.0,-0.99739,0.0,0.50149]
[1778471686473,50.15,80722.98,0.0,-0.9974,0.0,0.50097]
[1778471687872,50.15,80722.98,0.0,-0.9974,0.0,0.50097]
[1778471688058,50.15,80722.98,0.0,-0.9974,0.0,0.50097]
[1778471691508,50.15,80726.33,0.0,-0.99739,0.0,0.50249]
[1778471695912,50.15,80725.61,0.0,-0.99739,0.0,0.50216]
[1778471696059,50.15,80725.61,0.0,-0.99739,0.0,0.50216]
[1778471697343,50.15,80725.53,0.0,-0.99739,0.0,0.50213]
[1778471697558,50.15,80723.58,0.0,-0.9974,0.0,0.50124]
[1778471697659,50.15,80723.35,0.0,-0.9974,0.0,0.50113]
[1778471703171,50.15,80721.46,0.0,-0.9974,0.0,0.50027]
[1778471703307,50.15,80721.46,0.0,-0.9974,0.0,0.50027]
[1778471709634,50.15,80720.64,0.0,-0.9974,0.0,0.4999]
[1778471714998,50.15,80720.64,0.0,-0.9974,0.0,0.4999]
[1778471715058,50.15,80720.64,0.0,-0.9974,0.0,0.4999]
[1778471715081,50.15,80720.79,0.0,-0.9974,0.0,0.49997]
[1778471716185,50.15,80720.79,0.0,-0.9974,0.0,0.49997]
[1778471716308,50.15,80720.79,0.0,-0.9974,0.0,0.49997]
[1778471721470,50.15,80718.46,0.0,-0.99741,0.0,0.49891]
[1778471721557,50.15,80718.46,0.0,-0.99741,0.0,0.49891]
[1778471722120,50.15,80718.46,0.0,-0.99741,0.0,0.49891]
[1778471722308,50.15,80718.46,0.0,-0.99741,0.0,0.49891]
[1778471722409,50.15,80721.15,0.0,-0.9974,0.0,0.50013]
[1778471725746,50.15,80724.67,0.0,-0.99739,0.0,0.50173]
[1778471726916,50.15,80724.67,0.0,-0.99739,0.0,0.50173]
[1778471727059,50.15,80724.67,0.0,-0.99739,0.0,0.50173]
[1778471731856,50.15,80726.26,0.0,-0.99739,0.0,0.50246]
[1778471732058,50.15,80726.26,0.0,-0.99739,0.0,0.50246]
[1778471732877,50.15,80726.31,0.0,-0.99739,0.0,0.50177]
[1778471732954,50.15,80726.31,0.0,-0.99739,0.0,0.50177]
[1778471733055,50.15,80726.35,0.0,-0.99739,0.0,0.50178]
[1778471736823,50.15,80723.5,0.0,-0.9974,0.0,0.50049]
[1778471741858,50.15,80722.74,0.0,-0.9974,0.0,0.50014]
[1778471746893,50.15,80723.78,0.0,-0.9974,0.0,0.50061]
[1778471751932,50.15,80722.87,0.0,-0.9974,0.0,0.5002]
[1778471757377,50.15,80723.89,0.0,-0.9974,0.0,0.50066]
[1778471758059,50.15,80723.72,0.0,-0.9974,0.0,0.50059]
[1778471758216,50.15,80723.72,0.0,-0.9974,0.0,0.50059]
[1778471758312,50.15,80723.72,0.0,-0.9974,0.0,0.50059]
[1778471758317,50.15,80722.27,0.0,-0.9974,0.0,0.49993]
[1778471764018,50.15,80722.46,0.0,-0.9974,0.0,0.50001]
[1778471766127,50.15,80723.62,0.0,-0.9974,0.0,0.50054]
[1778471766308,50.15,80723.62,0.0,-0.9974,0.0,0.50054]
[1778471770035,50.15,80723.52,0.0,-0.9974,0.0,0.5005]
[1778471772696,50.15,80725.25,0.0,-0.9974,0.0,0.50128]
[1778471772807,50.15,80725.25,0.0,-0.9974,0.0,0.50128]
[1778471772932,50.15,80725.25,0.0,-0.9974,0.0,0.50128]
[1778471773058,50.15,80725.25,0.0,-0.9974,0.0,0.50128]
[1778471773159,50.15,80725.25,0.0,-0.9974,0.0,0.50128]
[1778471780130,50.15,80724.75,0.0,-0.9974,0.0,0.50106]
[1778471781137,50.15,80728.03,0.0,-0.99739,0.0,0.50255]
[1778471783267,50.15,80731.5,0.0,-0.99738,0.0,0.50413]
[1778471783694,50.15,80731.5,0.0,-0.99738,0.0,0.50413]
[1778471783809,50.15,80731.5,0.0,-0.99738,0.0,0.50413]
[1778471784040,50.15,80731.5,0.0,-0.99738,0.0,0.50413]
[1778471784059,50.15,80731.5,0.0,-0.99738,0.0,0.50413]
[1778471784158,50.15,80731.17,0.0,-0.99738,0.0,0.50398]
[1778471789193,50.15,80731.0,0.0,-0.99738,0.0,0.5039]
[1778471794228,50.15,80729.0,0.0,-0.99739,0.0,0.50227]
[1778471800270,50.15,80729.0,0.0,-0.99739,0.0,0.50227]
[1778471802262,50.15,80729.03,0.0,-0.99739,0.0,0.50229]
[1778471802308,50.15,80729.03,0.0,-0.99739,0.0,0.50229]
[1778471802400,50.15,80729.03,0.0,-0.99739,0.0,0.50229]
[1778471802499,50.15,80729.03,0.0,-0.99739,0.0,0.50229]
[1778471802557,50.15,80729.03,0.0,-0.99739,0.0,0.50229]
[1778471808326,50.15,80729.03,0.0,-0.99739,0.0,0.50229]
[1778471813361,50.15,80731.78,0.0,-0.99738,0.0,0.50354]
[1778471815245,50.15,80731.74,0.0,-0.99738,0.0,0.50352]
[1778471815308,50.15,80731.74,0.0,-0.99738,0.0,0.50352]
[1778471815504,50.15,80731.74,0.0,-0.99738,0.0,0.50352]
[1778471815375,50.15,80731.75,0.0,-0.99738,0.0,0.50353]
[1778471815558,50.15,80731.75,0.0,-0.99738,0.0,0.50353]
[1778471820982,50.15,80732.08,0.0,-0.99738,0.0,0.50368]
[1778471822424,50.15,80727.91,0.0,-0.99739,0.0,0.50178]
[1778471823431,50.15,80725.1,0.0,-0.9974,0.0,0.5005]
[1778471824880,50.15,80725.61,0.0,-0.9974,0.0,0.50073]
[1778471825059,50.15,80725.61,0.0,-0.9974,0.0,0.50073]
[1778471825152,50.15,80725.61,0.0,-0.9974,0.0,0.50073]
[1778471825309,50.15,80725.61,0.0,-0.9974,0.0,0.50073]
[1778471825445,50.15,80725.67,0.0,-0.9974,0.0,0.50076]
[1778471831488,50.15,80725.47,0.0,-0.9974,0.0,0.50067]
[1778471837149,50.15,80725.48,0.0,-0.9974,0.0,0.50067]
[1778471840653,50.15,80725.1,0.0,-0.9974,0.0,0.5005]
[1778471840809,50.15,80725.1,0.0,-0.9974,0.0,0.5005]
[1778471840910,50.15,80725.31,0.0,-0.9974,0.0,0.5006]
[1778471845587,50.15,80720.65,0.0,-0.99741,0.0,0.49848]
[1778471846594,50.15,80717.91,0.0,-0.99742,0.0,0.49724]
[1778471848136,50.15,80717.91,0.0,-0.99742,0.0,0.49724]
[1778471848307,50.15,80717.91,0.0,-0.99742,0.0,0.49724]
[1778471853644,50.15,80718.01,0.0,-0.99742,0.0,0.49658]
[1778471855279,50.15,80718.01,0.0,-0.99742,0.0,0.49658]
[1778471855307,50.15,80718.01,0.0,-0.99742,0.0,0.49658]
[1778471855443,50.15,80718.01,0.0,-0.99742,0.0,0.49658]
[1778471855544,50.15,80717.48,0.0,-0.99742,0.0,0.49634]
[1778471855562,50.15,80717.48,0.0,-0.99742,0.0,0.49634]
[1778471857672,50.15,80713.75,0.0,-0.99743,0.0,0.49466]
[1778471859932,50.15,80714.02,0.0,-0.99743,0.0,0.49478]
[1778471860058,50.15,80714.02,0.0,-0.99743,0.0,0.49478]
[1778471860159,50.15,80714.2,0.0,-0.99743,0.0,0.49486]
[1778471861007,50.15,80714.2,0.0,-0.99743,0.0,0.49486]
[1778471861058,50.15,80714.2,0.0,-0.99743,0.0,0.49486]
[1778471865728,50.15,80706.17,0.0,-0.99745,0.0,0.49126]
[1778471867901,50.15,80705.32,0.0,-0.99745,0.0,0.49088]
[1778471868057,50.15,80705.32,0.0,-0.99745,0.0,0.49088]
[1778471868322,50.15,80705.32,0.0,-0.99745,0.0,0.49088]
[1778471868558,50.15,80705.32,0.0,-0.99745,0.0,0.49088]
[1778471868413,50.15,80705.44,0.0,-0.99745,0.0,0.49093]
[1778471872777,50.15,80701.48,0.0,-0.99746,0.0,0.48916]
[1778471875798,50.15,80706.33,0.0,-0.99745,0.0,0.49133]
[1778471877122,50.15,80706.33,0.0,-0.99745,0.0,0.49133]
[1778471877307,50.15,80706.33,0.0,-0.99745,0.0,0.49133]
[1778471877440,50.15,80706.33,0.0,-0.99745,0.0,0.49133]
[1778471877557,50.15,80706.33,0.0,-0.99745,0.0,0.49133]
[1778471877541,50.15,80706.18,0.0,-0.99745,0.0,0.49126]
[1778471883256,50.15,80703.83,0.0,-0.99746,0.0,0.49021]
[1778471883307,50.15,80703.83,0.0,-0.99746,0.0,0.49021]
[1778471883442,50.15,80703.83,0.0,-0.99746,0.0,0.49021]
[1778471883558,50.15,80703.83,0.0,-0.99746,0.0,0.49021]
[1778471883489,50.15,80702.97,0.0,-0.99746,0.0,0.48983]
[1778471887882,50.15,80705.65,0.0,-0.99745,0.0,0.49102]
[1778471888838,50.15,80705.65,0.0,-0.99745,0.0,0.49102]
[1778471889066,50.15,80705.65,0.0,-0.99745,0.0,0.49102]
[1778471889269,50.15,80705.65,0.0,-0.99745,0.0,0.49102]
[1778471889308,50.15,80705.65,0.0,-0.99745,0.0,0.49102]
[1778471889409,50.15,80705.86,0.0,-0.99745,0.0,0.49112]
[1778471902987,50.15,80704.76,0.0,-0.99745,0.0,0.49063]
[1778471908022,50.15,80702.3,0.0,-0.99746,0.0,0.48953]
[1778471909518,50.15,80702.3,0.0,-0.99746,0.0,0.48953]
[1778471909557,50.15,80702.3,0.0,-0.99746,0.0,0.48953]
[1778471909599,50.15,80701.31,0.0,-0.99746,0.0,0.48909]
[1778471909815,50.15,80701.31,0.0,-0.99746,0.0,0.48909]
[1778471910060,50.15,80701.31,0.0,-0.99746,0.0,0.48909]
[1778471914063,50.15,80701.2,0.0,-0.99747,0.0,0.48834]
[1778471914308,50.15,80701.2,0.0,-0.99747,0.0,0.48834]
[1778471914386,50.15,80701.71,0.0,-0.99747,0.0,0.48856]
[1778471920106,50.15,80701.22,0.0,-0.99747,0.0,0.48835]
[1778471921639,50.15,80701.13,0.0,-0.99747,0.0,0.48831]
[1778471921808,50.15,80701.13,0.0,-0.99747,0.0,0.48831]
[1778471927155,50.15,80701.88,0.0,-0.99747,0.0,0.48864]
[1778471932190,50.15,80701.88,0.0,-0.99747,0.0,0.48864]
[1778471937225,50.15,80701.67,0.0,-0.99747,0.0,0.48855]
[1778471939194,50.15,80701.67,0.0,-0.99747,0.0,0.48855]
[1778471939308,50.15,80701.67,0.0,-0.99747,0.0,0.48855]
[1778471939323,50.15,80701.67,0.0,-0.99747,0.0,0.48855]
[1778471939558,50.15,80701.67,0.0,-0.99747,0.0,0.48855]
[1778471939659,50.15,80701.42,0.0,-0.99747,0.0,0.48844]
[1778471943164,50.15,80703.52,0.0,-0.99746,0.0,0.48937]
[1778471943229,50.15,80703.52,0.0,-0.99746,0.0,0.48937]
[1778471943309,50.15,80703.52,0.0,-0.99746,0.0,0.48937]
[1778471943410,50.15,80703.59,0.0,-0.99746,0.0,0.4894]
[1778471946288,50.15,80707.41,0.0,-0.99745,0.0,0.49111]
[1778471951323,50.15,80707.61,0.0,-0.99745,0.0,0.4912]
[1778471956903,50.15,80708.22,0.0,-0.99745,0.0,0.49147]
[1778471957059,50.15,80708.22,0.0,-0.99745,0.0,0.49147]
[1778471957074,50.15,80708.22,0.0,-0.99745,0.0,0.49147]
[1778471957309,50.15,80708.22,0.0,-0.99745,0.0,0.49147]
[1778471957365,50.15,80708.15,0.0,-0.99745,0.0,0.49144]
[1778471958372,50.15,80716.88,0.0,-0.99743,0.0,0.49536]
[1778471959044,50.15,80716.88,0.0,-0.99743,0.0,0.49536]
[1778471959061,50.15,80716.88,0.0,-0.99743,0.0,0.49536]
[1778471959154,50.15,80716.88,0.0,-0.99743,0.0,0.49536]
[1778471959308,50.15,80716.88,0.0,-0.99743,0.0,0.49536]
[1778471959379,50.15,80719.92,0.0,-0.99742,0.0,0.49673]
[1778471963407,50.15,80723.63,0.0,-0.99741,0.0,0.49841]
[1778471964966,50.15,80724.38,0.0,-0.99741,0.0,0.49875]
[1778471965060,50.15,80724.38,0.0,-0.99741,0.0,0.49875]
[1778471965099,50.15,80724.38,0.0,-0.99741,0.0,0.49875]
[1778471965312,50.15,80724.38,0.0,-0.99741,0.0,0.49875]
[1778471965421,50.15,80724.42,0.0,-0.99741,0.0,0.49876]
[1778471968442,50.15,80727.66,0.0,-0.9974,0.0,0.50023]
[1778471971039,50.15,80728.03,0.0,-0.9974,0.0,0.5004]
[1778471971058,50.15,80728.03,0.0,-0.9974,0.0,0.5004]
[1778471972064,50.15,80728.07,0.0,-0.9974,0.0,0.49971]
[1778471972470,50.15,80726.91,0.0,-0.99741,0.0,0.49918]
[1778471973477,50.15,80722.82,0.0,-0.99742,0.0,0.49733]
[1778471974071,50.15,80722.82,0.0,-0.99742,0.0,0.49733]
[1778471974308,50.15,80722.82,0.0,-0.99742,0.0,0.49733]
[1778471974484,50.15,80723.73,0.0,-0.99741,0.0,0.49774]
[1778471974869,50.15,80723.73,0.0,-0.99741,0.0,0.49774]
[1778471975062,50.15,80723.73,0.0,-0.99741,0.0,0.49774]
[1778471980526,50.15,80724.86,0.0,-0.99741,0.0,0.49825]
[1778471980892,50.15,80724.86,0.0,-0.99741,0.0,0.49825]
[1778471981059,50.15,80724.86,0.0,-0.99741,0.0,0.49825]
[1778471981199,50.15,80724.86,0.0,-0.99741,0.0,0.49825]
[1778471981308,50.15,80724.86,0.0,-0.99741,0.0,0.49825]
[1778471981533,50.15,80723.72,0.0,-0.99741,0.0,0.49773]
[1778471986568,50.15,80725.12,0.0,-0.99741,0.0,0.49837]
[1778471987586,50.15,80725.12,0.0,-0.99741,0.0,0.49837]
[1778471987687,50.15,80724.79,0.0,-0.99741,0.0,0.49822]
[1778471987809,50.15,80724.79,0.0,-0.99741,0.0,0.49822]
[1778471987997,50.15,80724.79,0.0,-0.99741,0.0,0.49822]
[1778471988058,50.15,80724.79,0.0,-0.99741,0.0,0.49822]
[1778471992971,50.15,80724.02,0.0,-0.99741,0.0,0.49787]
[1778471993059,50.15,80724.02,0.0,-0.99741,0.0,0.49787]
[1778471993974,50.15,80724.4,0.0,-0.99741,0.0,0.49804]
[1778471994060,50.15,80724.4,0.0,-0.99741,0.0,0.49804]
[1778471994624,50.15,80725.48,0.0,-0.99741,0.0,0.49853]
[1778471999659,50.15,80721.91,0.0,-0.99742,0.0,0.49692]
[1778472000041,50.15,80721.91,0.0,-0.99742,0.0,0.49692]
[1778472000308,50.15,80721.91,0.0,-0.99742,0.0,0.49692]
[1778472000424,50.15,80721.91,0.0,-0.99742,0.0,0.49692]
[1778472000565,50.15,80721.91,0.0,-0.99742,0.0,0.49692]
[1778472000666,50.15,80720.98,0.0,-0.99742,0.0,0.4965]
[1778472001673,50.15,80710.81,0.0,-0.99745,0.0,0.49192]
[1778472002546,50.15,80710.81,0.0,-0.99745,0.0,0.49192]
[1778472002564,50.15,80710.81,0.0,-0.99745,0.0,0.49192]
[1778472002680,50.15,80711.48,0.0,-0.99744,0.0,0.49222]
[1778472003687,50.15,80712.0,0.0,-0.99744,0.0,0.49246]
[1778472004694,50.15,80707.59,0.0,-0.99745,0.0,0.49048]
[1778472005701,50.15,80703.78,0.0,-0.99746,0.0,0.48878]
[1778472006983,50.15,80702.05,0.0,-0.99747,0.0,0.48801]
[1778472007060,50.15,80702.05,0.0,-0.99747,0.0,0.48801]
[1778472010736,50.15,80690.7,0.0,-0.9975,0.0,0.48299]
[1778472011743,50.15,80699.01,0.0,-0.99748,0.0,0.48666]
[1778472012750,50.15,80699.79,0.0,-0.99747,0.0,0.48701]
[1778472014780,50.15,80698.38,0.0,-0.99748,0.0,0.48638]
[1778472014808,50.15,80698.38,0.0,-0.99748,0.0,0.48638]
[1778472015075,50.15,80698.38,0.0,-0.99748,0.0,0.48638]
[1778472015316,50.15,80698.38,0.0,-0.99748,0.0,0.48638]
[1778472015771,50.15,80698.0,0.0,-0.99748,0.0,0.48622]
[1778472017683,50.15,80698.0,0.0,-0.99748,0.0,0.48622]
[1778472017785,50.15,80700.55,0.0,-0.99747,0.0,0.48735]
[1778472019212,50.15,80700.55,0.0,-0.99747,0.0,0.48735]
[1778472019310,50.15,80700.55,0.0,-0.99747,0.0,0.48735]
[1778472019507,50.15,80700.55,0.0,-0.99747,0.0,0.48735]
[1778472019557,50.15,80700.55,0.0,-0.99747,0.0,0.48735]
[1778472019608,50.15,80702.59,0.0,-0.99747,0.0,0.48825]
[1778472023937,50.15,80702.51,0.0,-0.99747,0.0,0.48822]
[1778472024058,50.15,80702.51,0.0,-0.99747,0.0,0.48822]
[1778472030438,50.15,80701.12,0.0,-0.99747,0.0,0.4876]
[1778472030558,50.15,80701.12,0.0,-0.99747,0.0,0.4876]
[1778472030659,50.15,80700.79,0.0,-0.99747,0.0,0.48745]
[1778472030796,50.15,80700.79,0.0,-0.99747,0.0,0.48745]
[1778472030808,50.15,80700.79,0.0,-0.99747,0.0,0.48745]
[1778472036936,50.15,80699.04,0.0,-0.99748,0.0,0.48598]
[1778472038109,50.15,80699.04,0.0,-0.99748,0.0,0.48598]
[1778472038307,50.15,80699.04,0.0,-0.99748,0.0,0.48598]
[1778472038607,50.15,80699.04,0.0,-0.99748,0.0,0.48598]
[1778472038708,50.15,80696.52,0.0,-0.99749,0.0,0.48486]
[1778472038807,50.15,80696.52,0.0,-0.99749,0.0,0.48486]
[1778472043972,50.15,80696.17,0.0,-0.99749,0.0,0.48471]
[1778472044820,50.15,80696.17,0.0,-0.99749,0.0,0.48471]
[1778472045031,50.15,80696.17,0.0,-0.99749,0.0,0.48471]
[1778472045059,50.15,80696.17,0.0,-0.99749,0.0,0.48471]
[1778472045132,50.15,80699.72,0.0,-0.99748,0.0,0.48628]
[1778472049734,50.15,80700.69,0.0,-0.99748,0.0,0.48671]
[1778472049809,50.15,80700.89,0.0,-0.99748,0.0,0.4868]
[1778472056057,50.15,80700.26,0.0,-0.99748,0.0,0.48652]
[1778472062099,50.15,80700.44,0.0,-0.99748,0.0,0.4866]
[1778472066127,50.15,80697.83,0.0,-0.99748,0.0,0.48544]
[1778472068712,50.15,80697.83,0.0,-0.99748,0.0,0.48544]
[1778472068809,50.15,80697.83,0.0,-0.99748,0.0,0.48544]
[1778472068813,50.15,80696.8,0.0,-0.99749,0.0,0.48499]
[1778472069197,50.15,80696.8,0.0,-0.99749,0.0,0.48499]
[1778472069308,50.15,80696.8,0.0,-0.99749,0.0,0.48499]
[1778472072169,50.15,80686.96,0.0,-0.99751,0.0,0.48065]
[1778472073049,50.15,80686.96,0.0,-0.99751,0.0,0.48065]
[1778472073059,50.15,80686.96,0.0,-0.99751,0.0,0.48065]
[1778472075796,50.15,80686.89,0.0,-0.99751,0.0,0.48062]
[1778472075809,50.15,80686.89,0.0,-0.99751,0.0,0.48062]
[1778472076197,50.15,80687.51,0.0,-0.99751,0.0,0.48089]
[1778472080687,50.15,80686.19,0.0,-0.99751,0.0,0.48031]
[1778472080811,50.15,80686.19,0.0,-0.99751,0.0,0.48031]
[1778472086571,50.15,80685.92,0.0,-0.99751,0.0,0.48019]
[1778472086808,50.15,80685.92,0.0,-0.99751,0.0,0.48019]
[1778472086672,50.15,80684.94,0.0,-0.99751,0.0,0.47976]
[1778472086981,50.15,80684.94,0.0,-0.99751,0.0,0.47976]
[1778472087058,50.15,80684.94,0.0,-0.99751,0.0,0.47976]
[1778472087274,50.15,80685.03,0.0,-0.99751,0.0,0.4798]
[1778472092309,50.15,80672.1,0.0,-0.99755,0.0,0.47348]
[1778472093577,50.15,80672.1,0.0,-0.99755,0.0,0.47348]
[1778472093816,50.15,80672.1,0.0,-0.99755,0.0,0.47348]
[1778472093720,50.15,80675.09,0.0,-0.99754,0.0,0.47478]
[1778472094323,50.15,80681.63,0.0,-0.99753,0.0,0.47762]
[1778472095573,50.15,80681.63,0.0,-0.99753,0.0,0.47762]
[1778472095809,50.15,80681.63,0.0,-0.99753,0.0,0.47762]
[1778472095674,50.15,80686.83,0.0,-0.99751,0.0,0.4799]
[1778472100639,50.15,80685.3,0.0,-0.99752,0.0,0.47923]
[1778472100809,50.15,80685.3,0.0,-0.99752,0.0,0.47923]
[1778472102815,50.15,80686.54,0.0,-0.99751,0.0,0.47977]
[1778472103060,50.15,80686.84,0.0,-0.99751,0.0,0.4799]
[1778472103386,50.15,80686.88,0.0,-0.99751,0.0,0.47992]
[1778472106407,50.15,80684.06,0.0,-0.99752,0.0,0.47869]
[1778472107414,50.15,80679.09,0.0,-0.99753,0.0,0.47652]
[1778472107972,50.15,80679.09,0.0,-0.99753,0.0,0.47652]
[1778472108057,50.15,80679.09,0.0,-0.99753,0.0,0.47652]
[1778472110402,50.15,80679.08,0.0,-0.99753,0.0,0.47651]
[1778472112994,50.15,80678.87,0.0,-0.99753,0.0,0.47642]
[1778472113058,50.15,80678.87,0.0,-0.99753,0.0,0.47642]
[1778472113279,50.15,80678.87,0.0,-0.99753,0.0,0.47642]
[1778472113307,50.15,80678.87,0.0,-0.99753,0.0,0.47642]
[1778472113456,50.15,80676.09,0.0,-0.99754,0.0,0.47521]
[1778472118491,50.15,80675.34,0.0,-0.99754,0.0,0.47488]
[1778472119498,50.15,80673.36,0.0,-0.99755,0.0,0.47402]
[1778472120670,50.15,80673.36,0.0,-0.99755,0.0,0.47402]
[1778472120808,50.15,80673.36,0.0,-0.99755,0.0,0.47402]
[1778472120771,50.15,80672.75,0.0,-0.99755,0.0,0.47376]
[1778472121122,50.15,80672.75,0.0,-0.99755,0.0,0.47376]
[1778472121310,50.15,80672.75,0.0,-0.99755,0.0,0.47376]
[1778472121512,50.15,80672.73,0.0,-0.99755,0.0,0.47375]
[1778472127554,50.15,80670.48,0.0,-0.99755,0.0,0.47278]
[1778472129304,50.15,80670.77,0.0,-0.99755,0.0,0.4729]
[1778472129557,50.15,80670.77,0.0,-0.99755,0.0,0.4729]
[1778472129568,50.15,80669.9,0.0,-0.99756,0.0,0.47253]
[1778472129976,50.15,80669.9,0.0,-0.99756,0.0,0.47253]
[1778472130059,50.15,80669.9,0.0,-0.99756,0.0,0.47253]
[1778472130575,50.15,80674.42,0.0,-0.99754,0.0,0.47448]
[1778472133596,50.15,80676.27,0.0,-0.99754,0.0,0.47529]
[1778472139638,50.15,80674.75,0.0,-0.99754,0.0,0.47463]
[1778472141652,50.15,80676.64,0.0,-0.99754,0.0,0.47545]
[1778472142017,50.15,80676.64,0.0,-0.99754,0.0,0.47545]
[1778472142059,50.15,80676.64,0.0,-0.99754,0.0,0.47545]
[1778472142514,50.15,80676.64,0.0,-0.99754,0.0,0.47545]
[1778472142557,50.15,80676.64,0.0,-0.99754,0.0,0.47545]
[1778472142615,50.15,80676.64,0.0,-0.99754,0.0,0.47545]
[1778472148702,50.15,80676.28,0.0,-0.99754,0.0,0.47529]
[1778472150030,50.15,80675.73,0.0,-0.99754,0.0,0.47505]
[1778472150058,50.15,80675.73,0.0,-0.99754,0.0,0.47505]
[1778472150707,50.15,80675.73,0.0,-0.99754,0.0,0.47505]
[1778472150808,50.15,80675.73,0.0,-0.99754,0.0,0.47505]
[1778472150716,50.15,80670.33,0.0,-0.99755,0.0,0.47271]
[1778472153737,50.15,80667.49,0.0,-0.99756,0.0,0.4708]
[1778472154037,50.15,80667.49,0.0,-0.99756,0.0,0.4708]
[1778472154062,50.15,80667.49,0.0,-0.99756,0.0,0.4708]
[1778472154754,50.15,80667.49,0.0,-0.99756,0.0,0.4708]
[1778472154807,50.15,80667.49,0.0,-0.99756,0.0,0.4708]
[1778472154855,50.15,80663.95,0.0,-0.99757,0.0,0.46928]
[1778472158772,50.15,80661.81,0.0,-0.99758,0.0,0.46836]
[1778472163862,50.15,80661.54,0.0,-0.99758,0.0,0.46824]
[1778472164828,50.15,80682.12,0.0,-0.99753,0.0,0.47715]
[1778472165556,50.15,80682.12,0.0,-0.99753,0.0,0.47715]
[1778472165839,50.15,80692.96,0.0,-0.9975,0.0,0.4819]
[1778472166844,50.15,80709.67,0.0,-0.99746,0.0,0.4893]
[1778472167865,50.15,80709.67,0.0,-0.99746,0.0,0.4893]
[1778472167966,50.15,80710.23,0.0,-0.99746,0.0,0.48955]
[1778472169865,50.15,80712.5,0.0,-0.99745,0.0,0.49056]
[1778472170556,50.15,80712.5,0.0,-0.99745,0.0,0.49056]
[1778472170808,50.15,80712.5,0.0,-0.99745,0.0,0.49056]
[1778472174900,50.15,80715.42,0.0,-0.99745,0.0,0.49187]
[1778472178080,50.15,80714.89,0.0,-0.99745,0.0,0.49163]
[1778472178306,50.15,80714.89,0.0,-0.99745,0.0,0.49163]
[1778472178928,50.15,80715.41,0.0,-0.99745,0.0,0.49187]
[1778472179316,50.15,80715.41,0.0,-0.99745,0.0,0.49187]
[1778472179557,50.15,80715.41,0.0,-0.99745,0.0,0.49187]
[1778472184970,50.15,80715.86,0.0,-0.99744,0.0,0.49207]
[1778472185008,50.15,80715.86,0.0,-0.99744,0.0,0.49207]
[1778472185061,50.15,80715.86,0.0,-0.99744,0.0,0.49207]
[1778472185482,50.15,80715.86,0.0,-0.99744,0.0,0.49207]
[1778472186984,50.15,80715.79,0.0,-0.99744,0.0,0.49204]
[1778472191175,50.15,80714.83,0.0,-0.99745,0.0,0.49161]
[1778472191309,50.15,80714.83,0.0,-0.99745,0.0,0.49161]
[1778472191377,50.15,80707.82,0.0,-0.99746,0.0,0.48848]
[1778472192020,50.15,80707.56,0.0,-0.99747,0.0,0.48836]
[1778472193696,50.15,80707.56,0.0,-0.99747,0.0,0.48836]
[1778472193806,50.15,80707.56,0.0,-0.99747,0.0,0.48836]
[1778472193908,50.15,80705.94,0.0,-0.99747,0.0,0.48764]
[1778472195041,50.15,80704.34,0.0,-0.99747,0.0,0.48693]
[1778472196048,50.15,80702.15,0.0,-0.99748,0.0,0.48596]
[1778472197055,50.15,80695.44,0.0,-0.9975,0.0,0.48299]
[1778472198132,50.15,80695.44,0.0,-0.9975,0.0,0.48299]
[1778472198310,50.15,80695.44,0.0,-0.9975,0.0,0.48299]
[1778472200236,50.15,80695.5,0.0,-0.9975,0.0,0.48302]
[1778472205344,50.15,80695.51,0.0,-0.9975,0.0,0.48302]
[1778472206060,50.15,80696.03,0.0,-0.99749,0.0,0.48325]
[1778472206309,50.15,80696.03,0.0,-0.99749,0.0,0.48325]
[1778472206890,50.15,80696.32,0.0,-0.99749,0.0,0.48338]
[1778472207079,50.15,80696.32,0.0,-0.99749,0.0,0.48338]
[1778472207308,50.15,80696.32,0.0,-0.99749,0.0,0.48338]
[1778472213167,50.15,80696.2,0.0,-0.9975,0.0,0.48263]
[1778472217195,50.15,80700.04,0.0,-0.99749,0.0,0.48432]
[1778472218452,50.15,80700.04,0.0,-0.99749,0.0,0.48432]
[1778472218557,50.15,80700.04,0.0,-0.99749,0.0,0.48432]
[1778472220062,50.15,80699.91,0.0,-0.99749,0.0,0.48427]
[1778472220307,50.15,80699.91,0.0,-0.99749,0.0,0.48427]
[1778472220408,50.15,80699.91,0.0,-0.99749,0.0,0.48427]
[1778472222795,50.15,80700.13,0.0,-0.99749,0.0,0.48436]
[1778472222807,50.15,80700.13,0.0,-0.99749,0.0,0.48436]
[1778472222896,50.15,80695.35,0.0,-0.9975,0.0,0.48226]
[1778472224889,50.15,80695.67,0.0,-0.9975,0.0,0.4824]
[1778472224990,50.15,80696.28,0.0,-0.9975,0.0,0.48267]
[1778472225060,50.15,80696.28,0.0,-0.9975,0.0,0.48267]
[1778472227727,50.15,80698.21,0.0,-0.99749,0.0,0.48352]
[1778472227808,50.15,80698.21,0.0,-0.99749,0.0,0.48352]
[1778472233307,50.15,80699.17,0.0,-0.99749,0.0,0.48394]
[1778472238342,50.15,80699.26,0.0,-0.99749,0.0,0.48398]
[1778472240527,50.15,80699.21,0.0,-0.99749,0.0,0.48396]
[1778472240560,50.15,80699.21,0.0,-0.99749,0.0,0.48396]
[1778472241363,50.15,80709.35,0.0,-0.99746,0.0,0.48846]
[1778472242085,50.15,80709.35,0.0,-0.99746,0.0,0.48846]
[1778472242310,50.15,80709.35,0.0,-0.99746,0.0,0.48846]
[1778472242370,50.15,80712.79,0.0,-0.99746,0.0,0.48999]
[1778472243362,50.15,80712.79,0.0,-0.99746,0.0,0.48999]
[1778472243557,50.15,80712.79,0.0,-0.99746,0.0,0.48999]
[1778472243578,50.15,80712.02,0.0,-0.99746,0.0,0.48965]
[1778472249419,50.15,80712.15,0.0,-0.99746,0.0,0.4897]
[1778472254472,50.15,80712.38,0.0,-0.99746,0.0,0.48981]
[1778472254558,50.15,80712.38,0.0,-0.99746,0.0,0.48981]
[1778472256984,50.15,80712.13,0.0,-0.99746,0.0,0.4897]
[1778472257057,50.15,80712.13,0.0,-0.99746,0.0,0.4897]
[1778472256468,50.15,80708.0,0.0,-0.99747,0.0,0.48785]
[1778472257475,50.15,80707.82,0.0,-0.99747,0.0,0.48777]
[1778472261914,50.15,80708.16,0.0,-0.99747,0.0,0.48793]
[1778472262058,50.15,80708.16,0.0,-0.99747,0.0,0.48793]
[1778472269751,50.15,80710.01,0.0,-0.99746,0.0,0.48875]
[1778472271574,50.15,80711.68,0.0,-0.99746,0.0,0.48879]
[1778472273540,50.15,80711.82,0.0,-0.99746,0.0,0.48885]
[1778472273558,50.15,80711.82,0.0,-0.99746,0.0,0.48885]
[1778472275481,50.15,80711.79,0.0,-0.99746,0.0,0.48884]
[1778472275564,50.15,80711.79,0.0,-0.99746,0.0,0.48884]
[1778472275602,50.15,80711.68,0.0,-0.99746,0.0,0.48879]
[1778472278078,50.15,80711.68,0.0,-0.99746,0.0,0.48879]
[1778472278117,50.15,80711.68,0.0,-0.99746,0.0,0.48879]
[1778472278623,50.15,80720.87,0.0,-0.99744,0.0,0.4929]
[1778472279630,50.15,80723.49,0.0,-0.99743,0.0,0.49408]
[1778472281217,50.15,80721.05,0.0,-0.99744,0.0,0.49298]
[1778472281645,50.15,80691.13,0.0,-0.99751,0.0,0.47971]
[1778472282652,50.15,80694.81,0.0,-0.9975,0.0,0.48132]
[1778472285102,50.15,80693.5,0.0,-0.99751,0.0,0.48075]
[1778472291718,50.15,80693.58,0.0,-0.99751,0.0,0.48078]
[1778472296753,50.15,80693.76,0.0,-0.99751,0.0,0.48086]
[1778472298977,50.15,80693.77,0.0,-0.99751,0.0,0.48087]
[1778472299059,50.15,80693.77,0.0,-0.99751,0.0,0.48087]
[1778472299078,50.15,80693.7,0.0,-0.99751,0.0,0.48083]
[1778472302795,50.15,80697.69,0.0,-0.9975,0.0,0.48259]
[1778472303802,50.15,80703.32,0.0,-0.99748,0.0,0.48508]
[1778472304231,50.15,80703.32,0.0,-0.99748,0.0,0.48508]
[1778472304308,50.15,80703.32,0.0,-0.99748,0.0,0.48508]
[1778472307881,50.15,80705.3,0.0,-0.99748,0.0,0.48595]
[1778472308059,50.15,80705.3,0.0,-0.99748,0.0,0.48595]
[1778472307893,50.15,80709.39,0.0,-0.99747,0.0,0.48777]
[1778472309619,50.15,80709.3,0.0,-0.99747,0.0,0.48773]
[1778472309808,50.15,80709.3,0.0,-0.99747,0.0,0.48773]
[1778472310880,50.15,80709.3,0.0,-0.99747,0.0,0.48773]
[1778472316068,50.15,80711.54,0.0,-0.99746,0.0,0.48873]
[1778472317900,50.15,80717.6,0.0,-0.99745,0.0,0.49144]
[1778472322936,50.15,80718.22,0.0,-0.99745,0.0,0.49171]
[1778472328243,50.15,80718.57,0.0,-0.99744,0.0,0.49187]
[1778472328310,50.15,80718.57,0.0,-0.99744,0.0,0.49187]
[1778472328969,50.15,80718.57,0.0,-0.99744,0.0,0.49187]
[1778472329057,50.15,80718.57,0.0,-0.99744,0.0,0.49187]
[1778472328978,50.15,80719.49,0.0,-0.99744,0.0,0.49228]
[1778472331999,50.15,80724.31,0.0,-0.99743,0.0,0.49374]
[1778472337034,50.15,80723.9,0.0,-0.99743,0.0,0.49355]
[1778472338470,50.15,80723.87,0.0,-0.99743,0.0,0.49354]
[1778472338556,50.15,80723.87,0.0,-0.99743,0.0,0.49354]
[1778472342203,50.15,80725.51,0.0,-0.99743,0.0,0.49428]
[1778472342307,50.15,80725.51,0.0,-0.99743,0.0,0.49428]
[1778472343077,50.15,80725.28,0.0,-0.99743,0.0,0.49417]
[1778472350126,50.15,80724.78,0.0,-0.99743,0.0,0.49395]
[1778472355161,50.15,80724.09,0.0,-0.99743,0.0,0.49364]
[1778472360196,50.15,80723.75,0.0,-0.99744,0.0,0.49349]
[1778472364771,50.15,80717.91,0.0,-0.99745,0.0,0.49087]
[1778472365231,50.15,80715.05,0.0,-0.99746,0.0,0.48959]
[1778472367307,50.15,80715.0,0.0,-0.99746,0.0,0.48957]
[1778472368189,50.15,80715.0,0.0,-0.99746,0.0,0.48957]
[1778472368308,50.15,80714.95,0.0,-0.99746,0.0,0.48955]
[1778472368355,50.15,80718.02,0.0,-0.99745,0.0,0.49092]
[1778472374294,50.15,80716.73,0.0,-0.99745,0.0,0.49034]
[1778472378323,50.15,80717.99,0.0,-0.99745,0.0,0.4909]
[1778472378560,50.15,80717.99,0.0,-0.99745,0.0,0.4909]
[1778472385371,50.15,80717.89,0.0,-0.99745,0.0,0.49086]
[1778472394435,50.15,80717.26,0.0,-0.99746,0.0,0.48987]
[1778472395930,50.15,80717.26,0.0,-0.99746,0.0,0.48987]
[1778472395978,50.15,80717.26,0.0,-0.99746,0.0,0.48987]
[1778472396061,50.15,80717.26,0.0,-0.99746,0.0,0.48987]
[1778472396162,50.15,80717.52,0.0,-0.99745,0.0,0.48999]
[1778472401484,50.15,80718.78,0.0,-0.99745,0.0,0.49055]
[1778472406519,50.15,80719.57,0.0,-0.99745,0.0,0.49091]
[1778472409552,50.15,80725.19,0.0,-0.99744,0.0,0.49343]
[1778472412300,50.15,80725.26,0.0,-0.99744,0.0,0.49346]
[1778472412308,50.15,80725.26,0.0,-0.99744,0.0,0.49346]
[1778472412322,50.15,80725.26,0.0,-0.99744,0.0,0.49346]
[1778472417608,50.15,80725.47,0.0,-0.99743,0.0,0.49355]
[1778472421636,50.15,80722.28,0.0,-0.99744,0.0,0.49212]
[1778472422643,50.15,80715.92,0.0,-0.99746,0.0,0.48927]
[1778472425665,50.15,80712.56,0.0,-0.99747,0.0,0.48778]
[1778472426459,50.15,80712.56,0.0,-0.99747,0.0,0.48778]
[1778472426514,50.15,80712.56,0.0,-0.99747,0.0,0.48778]
[1778472426558,50.15,80712.56,0.0,-0.99747,0.0,0.48778]
[1778472426671,50.15,80712.76,0.0,-0.99747,0.0,0.48787]
[1778472431706,50.15,80713.94,0.0,-0.99746,0.0,0.48839]
[1778472435948,50.15,80716.2,0.0,-0.99746,0.0,0.4894]
[1778472436036,50.15,80716.2,0.0,-0.99746,0.0,0.4894]
[1778472436070,50.15,80716.2,0.0,-0.99746,0.0,0.4894]
[1778472436138,50.15,80716.28,0.0,-0.99746,0.0,0.48944]
[1778472442783,50.15,80724.94,0.0,-0.99744,0.0,0.49331]
[1778472443790,50.15,80728.08,0.0,-0.99743,0.0,0.49473]
[1778472446263,50.15,80728.31,0.0,-0.99743,0.0,0.49483]
[1778472446309,50.15,80728.31,0.0,-0.99743,0.0,0.49483]
[1778472446317,50.15,80728.31,0.0,-0.99743,0.0,0.49483]
[1778472446564,50.15,80728.31,0.0,-0.99743,0.0,0.49483]
[1778472446665,50.15,80728.31,0.0,-0.99743,0.0,0.49483]
[1778472451850,50.15,80730.38,0.0,-0.99743,0.0,0.49505]
[1778472452464,50.15,80730.38,0.0,-0.99743,0.0,0.49505]
[1778472452560,50.15,80730.38,0.0,-0.99743,0.0,0.49505]
[1778472454871,50.15,80735.65,0.0,-0.99741,0.0,0.49743]
[1778472455878,50.15,80739.62,0.0,-0.9974,0.0,0.49923]
[1778472458481,50.15,80740.09,0.0,-0.9974,0.0,0.49944]
[1778472458561,50.15,80740.09,0.0,-0.9974,0.0,0.49944]
[1778472458620,50.15,80740.09,0.0,-0.9974,0.0,0.49944]
[1778472458809,50.15,80740.09,0.0,-0.9974,0.0,0.49944]
[1778472458910,50.15,80740.09,0.0,-0.9974,0.0,0.49944]
[1778472461923,50.15,80747.0,0.0,-0.99738,0.0,0.50259]
[1778472462930,50.15,80750.79,0.0,-0.99737,0.0,0.50432]
[1778472464948,50.15,80748.01,0.0,-0.99738,0.0,0.50305]
[1778472468626,50.15,80745.72,0.0,-0.99739,0.0,0.50201]
[1778472468808,50.15,80745.72,0.0,-0.99739,0.0,0.50201]
[1778472471920,50.15,80747.92,0.0,-0.99738,0.0,0.50301]
[1778472473006,50.15,80736.8,0.0,-0.99741,0.0,0.49795]
[1778472474012,50.15,80735.35,0.0,-0.99741,0.0,0.4973]
[1778472475782,50.15,80733.58,0.0,-0.99742,0.0,0.4965]
[1778472481061,50.15,80733.62,0.0,-0.99742,0.0,0.49651]
[1778472484082,50.15,80736.98,0.0,-0.99741,0.0,0.49803]
[1778472486667,50.15,80735.51,0.0,-0.99741,0.0,0.49737]
[1778472486807,50.15,80735.51,0.0,-0.99741,0.0,0.49737]
[1778472486842,50.15,80735.51,0.0,-0.99741,0.0,0.49737]
[1778472487058,50.15,80735.51,0.0,-0.99741,0.0,0.49737]
[1778472487109,50.15,80735.55,0.0,-0.99741,0.0,0.49739]
[1778472492145,50.15,80736.12,0.0,-0.99741,0.0,0.49764]
[1778472496142,50.15,80736.79,0.0,-0.99741,0.0,0.49795]
[1778472496315,50.15,80736.79,0.0,-0.99741,0.0,0.49795]
[1778472502214,50.15,80736.11,0.0,-0.99741,0.0,0.49764]
[1778472503221,50.15,80732.73,0.0,-0.99742,0.0,0.49611]
[1778472505235,50.15,80723.09,0.0,-0.99744,0.0,0.49177]
[1778472506242,50.15,80718.59,0.0,-0.99746,0.0,0.48976]
[1778472507251,50.15,80717.69,0.0,-0.99746,0.0,0.48936]
[1778472509352,50.15,80716.07,0.0,-0.99746,0.0,0.48864]
[1778472509495,50.15,80716.07,0.0,-0.99746,0.0,0.48864]
[1778472509560,50.15,80716.07,0.0,-0.99746,0.0,0.48864]
[1778472510272,50.15,80715.82,0.0,-0.99746,0.0,0.48853]
[1778472515307,50.15,80714.47,0.0,-0.99747,0.0,0.48722]
[1778472520342,50.15,80714.4,0.0,-0.99747,0.0,0.48719]
[1778472523365,50.15,80695.65,0.0,-0.99752,0.0,0.47892]
[1778472524372,50.15,80694.46,0.0,-0.99752,0.0,0.4784]
[1778472528101,50.15,80693.19,0.0,-0.99752,0.0,0.47784]
[1778472528217,50.15,80693.19,0.0,-0.99752,0.0,0.47784]
[1778472528308,50.15,80693.19,0.0,-0.99752,0.0,0.47784]
[1778472528311,50.15,80693.18,0.0,-0.99752,0.0,0.47784]
[1778472533435,50.15,80694.44,0.0,-0.99752,0.0,0.47839]
[1778472538477,50.15,80686.57,0.0,-0.99754,0.0,0.47495]
[1778472539478,50.15,80683.09,0.0,-0.99755,0.0,0.47344]
[1778472541492,50.15,80671.88,0.0,-0.99757,0.0,0.4686]
[1778472542499,50.15,80669.6,0.0,-0.99758,0.0,0.46762]
[1778472545520,50.15,80665.14,0.0,-0.99759,0.0,0.46571]
[1778472547534,50.15,80658.35,0.0,-0.99761,0.0,0.46282]
[1778472548541,50.15,80654.15,0.0,-0.99762,0.0,0.46103]
[1778472550555,50.15,80649.8,0.0,-0.99763,0.0,0.45919]
[1778472556116,50.15,80650.24,0.0,-0.99763,0.0,0.45938]
[1778472556174,50.15,80650.24,0.0,-0.99763,0.0,0.45938]
[1778472556308,50.15,80650.24,0.0,-0.99763,0.0,0.45938]
[1778472556268,50.15,80650.24,0.0,-0.99763,0.0,0.45938]
[1778472561632,50.15,80661.09,0.0,-0.9976,0.0,0.46398]
[1778472562639,50.15,80665.99,0.0,-0.99759,0.0,0.46607]
[1778472563646,50.15,80673.8,0.0,-0.99757,0.0,0.46943]
[1778472565661,50.15,80674.96,0.0,-0.99757,0.0,0.46993]
[1778472567537,50.15,80674.4,0.0,-0.99757,0.0,0.46969]
[1778472567558,50.15,80674.4,0.0,-0.99757,0.0,0.46969]
[1778472567591,50.15,80674.4,0.0,-0.99757,0.0,0.46969]
[1778472567809,50.15,80674.4,0.0,-0.99757,0.0,0.46969]
[1778472567913,50.15,80672.86,0.0,-0.99757,0.0,0.46902]
[1778472573717,50.15,80674.58,0.0,-0.99757,0.0,0.46908]
[1778472578752,50.15,80675.63,0.0,-0.99757,0.0,0.46953]
[1778472582780,50.15,80669.71,0.0,-0.99758,0.0,0.46699]
[1778472583787,50.15,80668.6,0.0,-0.99759,0.0,0.46651]
[1778472585028,50.15,80668.6,0.0,-0.99759,0.0,0.46651]
[1778472585058,50.15,80668.6,0.0,-0.99759,0.0,0.46651]
[1778472587821,50.15,80663.39,0.0,-0.9976,0.0,0.46429]
[1778472588825,50.15,80655.93,0.0,-0.99762,0.0,0.46111]
[1778472589832,50.15,80654.94,0.0,-0.99762,0.0,0.46069]
[1778472590839,50.15,80637.19,0.0,-0.99766,0.0,0.45323]
[1778472591846,50.15,80633.46,0.0,-0.99767,0.0,0.45167]
[1778472596559,50.15,80633.48,0.0,-0.99767,0.0,0.45168]
[1778472596636,50.15,80633.48,0.0,-0.99767,0.0,0.45168]
[1778472596810,50.15,80633.48,0.0,-0.99767,0.0,0.45168]
[1778472596882,50.15,80633.2,0.0,-0.99767,0.0,0.45156]
[1778472601917,50.15,80632.95,0.0,-0.99767,0.0,0.45146]
[1778472605945,50.15,80629.74,0.0,-0.99768,0.0,0.45012]
[1778472606952,50.15,80626.06,0.0,-0.99769,0.0,0.4486]
[1778472611987,50.15,80623.93,0.0,-0.99769,0.0,0.44772]
[1778472613179,50.15,80623.93,0.0,-0.99769,0.0,0.44772]
[1778472613241,50.15,80623.93,0.0,-0.99769,0.0,0.44772]
[1778472613316,50.15,80623.93,0.0,-0.99769,0.0,0.44772]
[1778472613338,50.15,80623.32,0.0,-0.99769,0.0,0.44746]
[1778472617022,50.15,80633.82,0.0,-0.99767,0.0,0.45182]
[1778472618029,50.15,80635.07,0.0,-0.99767,0.0,0.45234]
[1778472619191,50.15,80635.07,0.0,-0.99767,0.0,0.45234]
[1778472619308,50.15,80635.07,0.0,-0.99767,0.0,0.45234]
[1778472619328,50.15,80635.07,0.0,-0.99767,0.0,0.45234]
[1778472619409,50.15,80636.15,0.0,-0.99766,0.0,0.45279]
[1778472619564,50.15,80636.15,0.0,-0.99766,0.0,0.45279]
[1778472624717,50.15,80636.3,0.0,-0.99766,0.0,0.45286]
[1778472624809,50.15,80636.3,0.0,-0.99766,0.0,0.45286]
[1778472625079,50.15,80636.33,0.0,-0.99766,0.0,0.45287]
[1778472630114,50.15,80634.56,0.0,-0.99767,0.0,0.45213]
[1778472631121,50.15,80642.75,0.0,-0.99765,0.0,0.45489]
[1778472632128,50.15,80642.38,0.0,-0.99765,0.0,0.45473]
[1778472635297,50.15,80642.19,0.0,-0.99765,0.0,0.45465]
[1778472635309,50.15,80642.19,0.0,-0.99765,0.0,0.45465]
[1778472640185,50.15,80634.89,0.0,-0.99767,0.0,0.4516]
[1778472642672,50.15,80633.38,0.0,-0.99767,0.0,0.45098]
[1778472642726,50.15,80633.38,0.0,-0.99767,0.0,0.45098]
[1778472642808,50.15,80633.38,0.0,-0.99767,0.0,0.45098]
[1778472643206,50.15,80632.65,0.0,-0.99768,0.0,0.45067]
[1778472645220,50.15,80636.95,0.0,-0.99767,0.0,0.45246]
[1778472650255,50.15,80637.23,0.0,-0.99766,0.0,0.45258]
[1778472650562,50.15,80637.23,0.0,-0.99766,0.0,0.45258]
[1778472650621,50.15,80637.23,0.0,-0.99766,0.0,0.45258]
[1778472650808,50.15,80637.23,0.0,-0.99766,0.0,0.45258]
[1778472650896,50.15,80637.23,0.0,-0.99766,0.0,0.45258]
[1778472655292,50.15,80639.9,0.0,-0.99766,0.0,0.4537]
[1778472657548,50.15,80639.36,0.0,-0.99766,0.0,0.45347]
[1778472657558,50.15,80639.36,0.0,-0.99766,0.0,0.45347]
[1778472657810,50.15,80639.36,0.0,-0.99766,0.0,0.45347]
[1778472658315,50.15,80638.94,0.0,-0.99766,0.0,0.45329]
[1778472663352,50.15,80639.05,0.0,-0.99766,0.0,0.45334]
[1778472668388,50.15,80638.49,0.0,-0.99766,0.0,0.45311]
[1778472673564,50.15,80639.16,0.0,-0.99766,0.0,0.45339]
[1778472673613,50.15,80639.16,0.0,-0.99766,0.0,0.45339]
[1778472673808,50.15,80639.16,0.0,-0.99766,0.0,0.45339]
[1778472674432,50.15,80639.26,0.0,-0.99766,0.0,0.45343]
[1778472679466,50.15,80639.44,0.0,-0.99766,0.0,0.4535]
[1778472683494,50.15,80656.03,0.0,-0.99762,0.0,0.46048]
[1778472684502,50.15,80663.7,0.0,-0.9976,0.0,0.46374]
[1778472685508,50.15,80664.03,0.0,-0.9976,0.0,0.46388]
[1778472688219,50.15,80664.39,0.0,-0.9976,0.0,0.46404]
[1778472688284,50.15,80664.39,0.0,-0.9976,0.0,0.46404]
[1778472688308,50.15,80664.39,0.0,-0.9976,0.0,0.46404]
[1778472688320,50.15,80665.0,0.0,-0.9976,0.0,0.4643]
[1778472693564,50.15,80665.59,0.0,-0.9976,0.0,0.46387]
[1778472697592,50.15,80678.35,0.0,-0.99757,0.0,0.46934]
[1778472698600,50.15,80680.63,0.0,-0.99756,0.0,0.47032]
[1778472702637,50.15,80676.45,0.0,-0.99757,0.0,0.46852]
[1778472703635,50.15,80669.38,0.0,-0.99759,0.0,0.46549]
[1778472704642,50.15,80664.83,0.0,-0.9976,0.0,0.46355]
[1778472705901,50.15,80664.83,0.0,-0.9976,0.0,0.46355]
[1778472705970,50.15,80664.83,0.0,-0.9976,0.0,0.46355]
[1778472706057,50.15,80664.83,0.0,-0.9976,0.0,0.46355]
[1778472706071,50.15,80664.49,0.0,-0.9976,0.0,0.4634]
[1778472711691,50.15,80665.1,0.0,-0.9976,0.0,0.46366]
[1778472713236,50.15,80665.1,0.0,-0.9976,0.0,0.46366]
[1778472713310,50.15,80665.1,0.0,-0.9976,0.0,0.46366]
[1778472713333,50.15,80665.17,0.0,-0.9976,0.0,0.46369]
[1778472713559,50.15,80665.17,0.0,-0.9976,0.0,0.46369]
[1778472717382,50.15,80667.91,0.0,-0.99759,0.0,0.46486]
[1778472717480,50.15,80672.34,0.0,-0.99758,0.0,0.46676]
[1778472717565,50.15,80672.34,0.0,-0.99758,0.0,0.46676]
[1778472717733,50.15,80679.94,0.0,-0.99757,0.0,0.47002]
[1778472718740,50.15,80678.5,0.0,-0.99757,0.0,0.4694]
[1778472721762,50.15,80675.0,0.0,-0.99758,0.0,0.4679]
[1778472723724,50.15,80673.42,0.0,-0.99758,0.0,0.46722]
[1778472723809,50.15,80673.42,0.0,-0.99758,0.0,0.46722]
[1778472723809,50.15,80673.42,0.0,-0.99758,0.0,0.46722]
[1778472724063,50.15,80673.42,0.0,-0.99758,0.0,0.46722]
[1778472724164,50.15,80672.57,0.0,-0.99758,0.0,0.46686]
[1778472728132,50.15,80671.42,0.0,-0.99759,0.0,0.46636]
[1778472728310,50.15,80671.42,0.0,-0.99759,0.0,0.46636]
[1778472733846,50.15,80672.4,0.0,-0.99758,0.0,0.46678]
[1778472738881,50.15,80670.37,0.0,-0.99759,0.0,0.46591]
[1778472741414,50.15,80672.11,0.0,-0.99758,0.0,0.46666]
[1778472741477,50.15,80672.11,0.0,-0.99758,0.0,0.46666]
[1778472741559,50.15,80672.11,0.0,-0.99758,0.0,0.46666]
[1778472741515,50.15,80671.77,0.0,-0.99759,0.0,0.46651]
[1778472746937,50.15,80672.63,0.0,-0.99758,0.0,0.46688]
[1778472748678,50.15,80673.13,0.0,-0.99758,0.0,0.4671]
[1778472748795,50.15,80673.13,0.0,-0.99758,0.0,0.4671]
[1778472748811,50.15,80673.13,0.0,-0.99758,0.0,0.4671]
[1778472748951,50.15,80672.96,0.0,-0.99758,0.0,0.46702]
[1778472753987,50.15,80671.31,0.0,-0.99759,0.0,0.46564]
[1778472755930,50.15,80670.53,0.0,-0.99759,0.0,0.4653]
[1778472756059,50.15,80670.53,0.0,-0.99759,0.0,0.4653]
[1778472756075,50.15,80670.53,0.0,-0.99759,0.0,0.4653]
[1778472756309,50.15,80670.53,0.0,-0.99759,0.0,0.4653]
[1778472756383,50.15,80669.86,0.0,-0.99759,0.0,0.46502]
[1778472757007,50.15,80664.64,0.0,-0.99761,0.0,0.46279]
[1778472759021,50.15,80663.57,0.0,-0.99761,0.0,0.46234]
[1778472762042,50.15,80672.86,0.0,-0.99759,0.0,0.4663]
[1778472763049,50.15,80675.1,0.0,-0.99758,0.0,0.46726]
[1778472763981,50.15,80675.1,0.0,-0.99758,0.0,0.46726]
[1778472764059,50.15,80675.1,0.0,-0.99758,0.0,0.46726]
[1778472765063,50.15,80670.12,0.0,-0.99759,0.0,0.46513]
[1778472770098,50.15,80669.65,0.0,-0.99759,0.0,0.46493]
[1778472772112,50.15,80677.18,0.0,-0.99758,0.0,0.46815]
[1778472773119,50.15,80681.14,0.0,-0.99757,0.0,0.46986]
[1778472773855,50.15,80681.14,0.0,-0.99757,0.0,0.46986]
[1778472774035,50.15,80681.14,0.0,-0.99757,0.0,0.46986]
[1778472774059,50.15,80681.14,0.0,-0.99757,0.0,0.46986]
[1778472774126,50.15,80681.15,0.0,-0.99757,0.0,0.46986]
[1778472779161,50.15,80681.3,0.0,-0.99757,0.0,0.46993]
[1778472784196,50.15,80680.73,0.0,-0.99757,0.0,0.46968]
[1778472789580,50.15,80680.61,0.0,-0.99757,0.0,0.46963]
[1778472789710,50.15,80680.61,0.0,-0.99757,0.0,0.46963]
[1778472789809,50.15,80680.61,0.0,-0.99757,0.0,0.46963]
[1778472789811,50.15,80680.61,0.0,-0.99757,0.0,0.46963]
[1778472795273,50.15,80680.43,0.0,-0.99757,0.0,0.46955]
[1778472795715,50.15,80680.43,0.0,-0.99757,0.0,0.46955]
[1778472795809,50.15,80680.43,0.0,-0.99757,0.0,0.46955]
[1778472795816,50.15,80680.43,0.0,-0.99757,0.0,0.46955]
[1778472798294,50.15,80693.44,0.0,-0.99754,0.0,0.47519]
[1778472799589,50.15,80693.44,0.0,-0.99754,0.0,0.47519]
[1778472799610,50.15,80693.51,0.0,-0.99754,0.0,0.47522]
[1778472799700,50.15,80693.51,0.0,-0.99754,0.0,0.47522]
[1778472799810,50.15,80693.51,0.0,-0.99754,0.0,0.47522]
[1778472800309,50.15,80693.55,0.0,-0.99754,0.0,0.47524]
[1778472805345,50.15,80702.24,0.0,-0.99751,0.0,0.47903]
[1778472806352,50.15,80703.88,0.0,-0.99751,0.0,0.47975]
[1778472808371,50.15,80700.59,0.0,-0.99752,0.0,0.47831]
[1778472809936,50.15,80700.44,0.0,-0.99752,0.0,0.47824]
[1778472810059,50.15,80700.44,0.0,-0.99752,0.0,0.47824]
[1778472810275,50.15,80700.44,0.0,-0.99752,0.0,0.47824]
[1778472810308,50.15,80700.44,0.0,-0.99752,0.0,0.47824]
[1778472810385,50.15,80700.43,0.0,-0.99752,0.0,0.47824]
[1778472812399,50.15,80696.49,0.0,-0.99753,0.0,0.47583]
[1778472812653,50.15,80696.49,0.0,-0.99753,0.0,0.47583]
[1778472812809,50.15,80696.49,0.0,-0.99753,0.0,0.47583]
[1778472814413,50.15,80691.85,0.0,-0.99754,0.0,0.47381]
[1778472815420,50.15,80681.44,0.0,-0.99757,0.0,0.46931]
[1778472817426,50.15,80680.16,0.0,-0.99757,0.0,0.46875]
[1778472817559,50.15,80680.16,0.0,-0.99757,0.0,0.46875]
[1778472817597,50.15,80680.53,0.0,-0.99757,0.0,0.46891]
[1778472817665,50.15,80680.53,0.0,-0.99757,0.0,0.46891]
[1778472817808,50.15,80680.53,0.0,-0.99757,0.0,0.46891]
[1778472818441,50.15,80682.32,0.0,-0.99757,0.0,0.46968]
[1778472821300,50.15,80683.51,0.0,-0.99756,0.0,0.4702]
[1778472821307,50.15,80683.51,0.0,-0.99756,0.0,0.4702]
[1778472826507,50.15,80683.07,0.0,-0.99757,0.0,0.47001]
[1778472829715,50.15,80682.64,0.0,-0.99757,0.0,0.46982]
[1778472829798,50.15,80682.64,0.0,-0.99757,0.0,0.46982]
[1778472829809,50.15,80682.64,0.0,-0.99757,0.0,0.46982]
[1778472830536,50.15,80682.65,0.0,-0.99757,0.0,0.46983]
[1778472835571,50.15,80679.11,0.0,-0.99757,0.0,0.4683]
[1778472836922,50.15,80678.85,0.0,-0.99758,0.0,0.46819]
[1778472837061,50.15,80678.85,0.0,-0.99758,0.0,0.46819]
[1778472837234,50.15,80678.85,0.0,-0.99758,0.0,0.46819]
[1778472837310,50.15,80678.85,0.0,-0.99758,0.0,0.46819]
[1778472837585,50.15,80678.96,0.0,-0.99758,0.0,0.46824]
[1778472843627,50.15,80679.38,0.0,-0.99757,0.0,0.46842]
[1778472848662,50.15,80678.51,0.0,-0.99758,0.0,0.46804]
[1778472849527,50.15,80678.51,0.0,-0.99758,0.0,0.46804]
[1778472849558,50.15,80678.51,0.0,-0.99758,0.0,0.46804]
[1778472855711,50.15,80683.32,0.0,-0.99756,0.0,0.47012]
[1778472856917,50.15,80683.32,0.0,-0.99756,0.0,0.47012]
[1778472857063,50.15,80683.32,0.0,-0.99756,0.0,0.47012]
[1778472857275,50.15,80683.32,0.0,-0.99756,0.0,0.47012]
[1778472857307,50.15,80683.32,0.0,-0.99756,0.0,0.47012]
[1778472857330,50.15,80683.39,0.0,-0.99756,0.0,0.47015]
[1778472862760,50.15,80683.12,0.0,-0.99756,0.0,0.47003]
[1778472867132,50.15,80680.9,0.0,-0.99757,0.0,0.46907]
[1778472867308,50.15,80680.9,0.0,-0.99757,0.0,0.46907]
[1778472872830,50.15,80680.59,0.0,-0.99757,0.0,0.46826]
[1778472874297,50.15,80680.59,0.0,-0.99757,0.0,0.46826]
[1778472874307,50.15,80680.59,0.0,-0.99757,0.0,0.46826]
[1778472875024,50.15,80681.0,0.0,-0.99757,0.0,0.46843]
[1778472875062,50.15,80681.0,0.0,-0.99757,0.0,0.46843]
[1778472875163,50.15,80680.12,0.0,-0.99758,0.0,0.46805]
[1778472881640,50.15,80680.35,0.0,-0.99758,0.0,0.46815]
[1778472881809,50.15,80679.83,0.0,-0.99758,0.0,0.46793]
[1778472886487,50.15,80680.96,0.0,-0.99757,0.0,0.46842]
[1778472886557,50.15,80680.96,0.0,-0.99757,0.0,0.46842]
[1778472886658,50.15,80680.96,0.0,-0.99757,0.0,0.46842]
[1778472886928,50.15,80683.89,0.0,-0.99757,0.0,0.46968]
[1778472889034,50.15,80683.86,0.0,-0.99757,0.0,0.46966]
[1778472889059,50.15,80683.86,0.0,-0.99757,0.0,0.46966]
[1778472894986,50.15,80673.28,0.0,-0.99759,0.0,0.46512]
[1778472895995,50.15,80654.75,0.0,-0.99764,0.0,0.45726]
[1778472897002,50.15,80644.09,0.0,-0.99766,0.0,0.45279]
[1778472898009,50.15,80644.78,0.0,-0.99766,0.0,0.45308]
[1778472900820,50.15,80643.99,0.0,-0.99766,0.0,0.45275]
[1778472901059,50.15,80643.99,0.0,-0.99766,0.0,0.45275]
[1778472901556,50.15,80643.99,0.0,-0.99766,0.0,0.45275]
[1778472901657,50.15,80644.52,0.0,-0.99766,0.0,0.45297]
[1778472901813,50.15,80644.52,0.0,-0.99766,0.0,0.45297]
[1778472902064,50.15,80651.62,0.0,-0.99764,0.0,0.45594]
[1778472903072,50.15,80656.77,0.0,-0.99763,0.0,0.45811]
[1778472905085,50.15,80660.78,0.0,-0.99762,0.0,0.45981]
[1778472907026,50.15,80659.61,0.0,-0.99763,0.0,0.45931]
[1778472907059,50.15,80659.61,0.0,-0.99763,0.0,0.45931]
[1778472910120,50.15,80666.74,0.0,-0.99761,0.0,0.46233]
[1778472912056,50.15,80667.14,0.0,-0.99761,0.0,0.4625]
[1778472912204,50.15,80667.14,0.0,-0.99761,0.0,0.4625]
[1778472912308,50.15,80667.14,0.0,-0.99761,0.0,0.4625]
[1778472912409,50.15,80667.26,0.0,-0.99761,0.0,0.46256]
[1778472917169,50.15,80672.22,0.0,-0.99759,0.0,0.46467]
[1778472919317,50.15,80672.62,0.0,-0.99759,0.0,0.46484]
[1778472919546,50.15,80672.62,0.0,-0.99759,0.0,0.46484]
[1778472919563,50.15,80672.62,0.0,-0.99759,0.0,0.46484]
[1778472919647,50.15,80673.05,0.0,-0.99759,0.0,0.46502]
[1778472925067,50.15,80674.11,0.0,-0.99759,0.0,0.46548]
[1778472925309,50.15,80674.11,0.0,-0.99759,0.0,0.46548]
[1778472925661,50.15,80674.11,0.0,-0.99759,0.0,0.46548]
[1778472925762,50.15,80680.05,0.0,-0.99758,0.0,0.46802]
[1778472925808,50.15,80680.05,0.0,-0.99758,0.0,0.46802]
[1778472931269,50.15,80680.66,0.0,-0.99758,0.0,0.46761]
[1778472933593,50.15,80680.61,0.0,-0.99758,0.0,0.46758]
[1778472933808,50.15,80680.61,0.0,-0.99758,0.0,0.46758]
[1778472938987,50.15,80680.61,0.0,-0.99758,0.0,0.46758]
[1778472939068,50.15,80680.61,0.0,-0.99758,0.0,0.46758]
[1778472939782,50.15,80680.61,0.0,-0.99758,0.0,0.46758]
[1778472939325,50.15,80686.31,0.0,-0.99756,0.0,0.47004]
[1778472939809,50.15,80686.31,0.0,-0.99756,0.0,0.47004]
[1778472940332,50.15,80686.6,0.0,-0.99756,0.0,0.47016]
[1778472947381,50.15,80687.16,0.0,-0.99756,0.0,0.4704]
[1778472951409,50.15,80697.96,0.0,-0.99754,0.0,0.47509]
[1778472952539,50.15,80697.96,0.0,-0.99754,0.0,0.47509]
[1778472952557,50.15,80697.96,0.0,-0.99754,0.0,0.47509]
[1778472952605,50.15,80698.18,0.0,-0.99754,0.0,0.47518]
[1778472958458,50.15,80699.6,0.0,-0.99753,0.0,0.4758]
[1778472959721,50.15,80699.6,0.0,-0.99753,0.0,0.4758]
[1778472959808,50.15,80699.6,0.0,-0.99753,0.0,0.4758]
[1778472960472,50.15,80703.21,0.0,-0.99752,0.0,0.47738]
[1778472961480,50.15,80706.49,0.0,-0.99751,0.0,0.47881]
[1778472962258,50.15,80706.49,0.0,-0.99751,0.0,0.47881]
[1778472962310,50.15,80706.49,0.0,-0.99751,0.0,0.47881]
[1778472962486,50.15,80700.87,0.0,-0.99753,0.0,0.47636]
[1778472967521,50.15,80701.33,0.0,-0.99753,0.0,0.47656]
[1778472972556,50.15,80701.04,0.0,-0.99753,0.0,0.47643]
[1778472977591,50.15,80701.5,0.0,-0.99753,0.0,0.47663]
[1778472978598,50.15,80703.84,0.0,-0.99752,0.0,0.47765]
[1778472979653,50.15,80703.84,0.0,-0.99752,0.0,0.47765]
[1778472979807,50.15,80703.84,0.0,-0.99752,0.0,0.47765]
[1778472983534,50.15,80706.69,0.0,-0.99751,0.0,0.4789]
[1778472983557,50.15,80706.69,0.0,-0.99751,0.0,0.4789]
[1778472983634,50.15,80706.69,0.0,-0.99751,0.0,0.4789]
[1778472988668,50.15,80704.0,0.0,-0.99752,0.0,0.47772]
[1778472993703,50.15,80704.32,0.0,-0.99752,0.0,0.47717]
[1778472994808,50.15,80704.32,0.0,-0.99752,0.0,0.47717]
[1778472995058,50.15,80703.69,0.0,-0.99752,0.0,0.47689]
[1778472999745,50.15,80694.22,0.0,-0.99755,0.0,0.47277]
[1778472999921,50.15,80694.22,0.0,-0.99755,0.0,0.47277]
[1778473000059,50.15,80694.22,0.0,-0.99755,0.0,0.47277]
[1778473000752,50.15,80694.25,0.0,-0.99755,0.0,0.47279]
[1778473001759,50.15,80690.18,0.0,-0.99756,0.0,0.47102]
[1778473002351,50.15,80690.18,0.0,-0.99756,0.0,0.47102]
[1778473002560,50.15,80690.18,0.0,-0.99756,0.0,0.47102]
[1778473002766,50.15,80687.89,0.0,-0.99756,0.0,0.47003]
[1778473006794,50.15,80685.82,0.0,-0.99757,0.0,0.46914]
[1778473010152,50.15,80684.49,0.0,-0.99757,0.0,0.46857]
[1778473010308,50.15,80684.49,0.0,-0.99757,0.0,0.46857]
[1778473010575,50.15,80684.49,0.0,-0.99757,0.0,0.46857]
[1778473010806,50.15,80684.49,0.0,-0.99757,0.0,0.46857]
[1778473010822,50.15,80684.36,0.0,-0.99757,0.0,0.46851]
[1778473015857,50.15,80681.28,0.0,-0.99758,0.0,0.46719]
[1778473016606,50.15,80681.28,0.0,-0.99758,0.0,0.46719]
[1778473016807,50.15,80681.28,0.0,-0.99758,0.0,0.46719]
[1778473021490,50.15,80682.26,0.0,-0.99758,0.0,0.46761]
[1778473021557,50.15,80682.26,0.0,-0.99758,0.0,0.46761]
[1778473021658,50.15,80682.64,0.0,-0.99758,0.0,0.46777]
[1778473026934,50.15,80680.81,0.0,-0.99758,0.0,0.46699]
[1778473031316,50.15,80680.82,0.0,-0.99758,0.0,0.46699]
[1778473031557,50.15,80680.82,0.0,-0.99758,0.0,0.46699]
[1778473037004,50.15,80680.73,0.0,-0.99758,0.0,0.46695]
[1778473042139,50.15,80680.92,0.0,-0.99758,0.0,0.46704]
[1778473045060,50.15,80683.18,0.0,-0.99758,0.0,0.46801]
[1778473046080,50.15,80683.18,0.0,-0.99758,0.0,0.46801]
[1778473046307,50.15,80683.18,0.0,-0.99758,0.0,0.46801]
[1778473046408,50.15,80682.82,0.0,-0.99758,0.0,0.46785]
[1778473052109,50.15,80682.73,0.0,-0.99758,0.0,0.46713]
[1778473055130,50.15,80679.85,0.0,-0.99759,0.0,0.4659]
[1778473058673,50.15,80669.05,0.0,-0.99761,0.0,0.46129]
[1778473059158,50.15,80667.09,0.0,-0.99762,0.0,0.46046]
[1778473065200,50.15,80667.22,0.0,-0.99762,0.0,0.46052]
[1778473066872,50.15,80667.22,0.0,-0.99762,0.0,0.46052]
[1778473066875,50.15,80667.04,0.0,-0.99762,0.0,0.46044]
[1778473067059,50.15,80667.04,0.0,-0.99762,0.0,0.46044]
[1778473069820,50.15,80674.21,0.0,-0.9976,0.0,0.46349]
[1778473070808,50.15,80674.21,0.0,-0.9976,0.0,0.46349]
[1778473070910,50.15,80676.81,0.0,-0.99759,0.0,0.4646]
[1778473076822,50.15,80678.41,0.0,-0.99759,0.0,0.46528]
[1778473076923,50.15,80678.42,0.0,-0.99759,0.0,0.46528]
[1778473077058,50.15,80678.42,0.0,-0.99759,0.0,0.46528]
[1778473077690,50.15,80678.42,0.0,-0.99759,0.0,0.46528]
[1778473077810,50.15,80678.42,0.0,-0.99759,0.0,0.46528]
[1778473077911,50.15,80678.57,0.0,-0.99759,0.0,0.46535]
[1778473083326,50.15,80677.96,0.0,-0.99759,0.0,0.46509]
[1778473084243,50.15,80677.96,0.0,-0.99759,0.0,0.46509]
[1778473084683,50.15,80677.96,0.0,-0.99759,0.0,0.46509]
[1778473084809,50.15,80677.96,0.0,-0.99759,0.0,0.46509]
[1778473084910,50.15,80677.94,0.0,-0.99759,0.0,0.46508]
[1778473086435,50.15,80677.48,0.0,-0.99759,0.0,0.46488]
[1778473086558,50.15,80677.48,0.0,-0.99759,0.0,0.46488]
[1778473089368,50.15,80673.54,0.0,-0.9976,0.0,0.4632]
[1778473092658,50.15,80673.02,0.0,-0.9976,0.0,0.46298]
[1778473092809,50.15,80673.02,0.0,-0.9976,0.0,0.46298]
[1778473092910,50.15,80672.73,0.0,-0.9976,0.0,0.46286]
[1778473093634,50.15,80672.73,0.0,-0.9976,0.0,0.46286]
[1778473093809,50.15,80672.73,0.0,-0.9976,0.0,0.46286]
[1778473094403,50.15,80668.88,0.0,-0.99761,0.0,0.46122]
[1778473095508,50.15,80668.88,0.0,-0.99761,0.0,0.46122]
[1778473095559,50.15,80668.88,0.0,-0.99761,0.0,0.46122]
[1778473096417,50.15,80672.48,0.0,-0.9976,0.0,0.46275]
[1778473097421,50.15,80672.48,0.0,-0.9976,0.0,0.46275]
[1778473097558,50.15,80672.48,0.0,-0.9976,0.0,0.46275]
[1778473097659,50.15,80674.15,0.0,-0.9976,0.0,0.46346]
[1778473103466,50.15,80673.73,0.0,-0.9976,0.0,0.46328]
[1778473105864,50.15,80674.02,0.0,-0.9976,0.0,0.46341]
[1778473106059,50.15,80674.02,0.0,-0.9976,0.0,0.46341]
[1778473111522,50.15,80674.39,0.0,-0.9976,0.0,0.46289]
[1778473112184,50.15,80674.39,0.0,-0.9976,0.0,0.46289]
[1778473112307,50.15,80674.39,0.0,-0.9976,0.0,0.46289]
[1778473112529,50.15,80674.97,0.0,-0.9976,0.0,0.46313]
[1778473113536,50.15,80689.33,0.0,-0.99757,0.0,0.46929]
[1778473114543,50.15,80689.07,0.0,-0.99757,0.0,0.46918]
[1778473116289,50.15,80689.06,0.0,-0.99757,0.0,0.46917]
[1778473116310,50.15,80689.06,0.0,-0.99757,0.0,0.46917]
[1778473120585,50.15,80692.85,0.0,-0.99756,0.0,0.47081]
[1778473123162,50.15,80692.77,0.0,-0.99756,0.0,0.47077]
[1778473123308,50.15,80692.77,0.0,-0.99756,0.0,0.47077]
[1778473123613,50.15,80690.5,0.0,-0.99756,0.0,0.46979]
[1778473127445,50.15,80689.85,0.0,-0.99757,0.0,0.46951]
[1778473127558,50.15,80689.85,0.0,-0.99757,0.0,0.46951]
[1778473127659,50.15,80689.85,0.0,-0.99757,0.0,0.46951]
[1778473129893,50.15,80691.45,0.0,-0.99756,0.0,0.4702]
[1778473130060,50.15,80691.4,0.0,-0.99756,0.0,0.47018]
[1778473130662,50.15,80693.65,0.0,-0.99756,0.0,0.47115]
[1778473131669,50.15,80698.87,0.0,-0.99754,0.0,0.47341]
[1778473132676,50.15,80701.94,0.0,-0.99754,0.0,0.47475]
[1778473134592,50.15,80703.0,0.0,-0.99753,0.0,0.47521]
[1778473134809,50.15,80703.0,0.0,-0.99753,0.0,0.47521]
[1778473135198,50.15,80703.07,0.0,-0.99753,0.0,0.47524]
[1778473135308,50.15,80703.07,0.0,-0.99753,0.0,0.47524]
[1778473136704,50.15,80702.91,0.0,-0.99753,0.0,0.47517]
[1778473140732,50.15,80697.09,0.0,-0.99755,0.0,0.47264]
[1778473141739,50.15,80691.78,0.0,-0.99756,0.0,0.47034]
[1778473142746,50.15,80689.25,0.0,-0.99757,0.0,0.46925]
[1778473144567,50.15,80690.09,0.0,-0.99757,0.0,0.46962]
[1778473144811,50.15,80690.09,0.0,-0.99757,0.0,0.46962]
[1778473145457,50.15,80690.06,0.0,-0.99757,0.0,0.4696]
[1778473146774,50.15,80684.42,0.0,-0.99758,0.0,0.46718]
[1778473151810,50.15,80683.95,0.0,-0.99758,0.0,0.46697]
[1778473152676,50.15,80683.95,0.0,-0.99758,0.0,0.46697]
[1778473152811,50.15,80683.95,0.0,-0.99758,0.0,0.46697]
[1778473152817,50.15,80683.93,0.0,-0.99758,0.0,0.46697]
[1778473157862,50.15,80684.18,0.0,-0.99758,0.0,0.46707]
[1778473158062,50.15,80684.21,0.0,-0.99758,0.0,0.46709]
[1778473163897,50.15,80683.74,0.0,-0.99758,0.0,0.46688]
[1778473164587,50.15,80683.74,0.0,-0.99758,0.0,0.46688]
[1778473164808,50.15,80683.74,0.0,-0.99758,0.0,0.46688]
[1778473164904,50.15,80684.34,0.0,-0.99758,0.0,0.46714]
[1778473165553,50.15,80684.34,0.0,-0.99758,0.0,0.46714]
[1778473165810,50.15,80684.34,0.0,-0.99758,0.0,0.46714]
[1778473165911,50.15,80686.42,0.0,-0.99757,0.0,0.46804]
[1778473166918,50.15,80684.12,0.0,-0.99758,0.0,0.46705]
[1778473171953,50.15,80684.0,0.0,-0.99758,0.0,0.46631]
[1778473177995,50.15,80684.07,0.0,-0.99758,0.0,0.46634]
[1778473180760,50.15,80684.19,0.0,-0.99758,0.0,0.4664]
[1778473180809,50.15,80684.19,0.0,-0.99758,0.0,0.4664]
[1778473181016,50.15,80683.19,0.0,-0.99759,0.0,0.46597]
[1778473182394,50.15,80683.92,0.0,-0.99758,0.0,0.46628]
[1778473182558,50.15,80683.92,0.0,-0.99758,0.0,0.46628]
[1778473187059,50.15,80682.49,0.0,-0.99759,0.0,0.46567]
[1778473189293,50.15,80682.49,0.0,-0.99759,0.0,0.46567]
[1778473189314,50.15,80682.49,0.0,-0.99759,0.0,0.46567]
[1778473189458,50.15,80682.18,0.0,-0.99759,0.0,0.46553]
[1778473190886,50.15,80682.18,0.0,-0.99759,0.0,0.46553]
[1778473190987,50.15,80680.53,0.0,-0.99759,0.0,0.46483]
[1778473191059,50.15,80680.53,0.0,-0.99759,0.0,0.46483]
[1778473194227,50.15,80679.14,0.0,-0.9976,0.0,0.46424]
[1778473201158,50.15,80679.84,0.0,-0.99759,0.0,0.46453]
[1778473204179,50.15,80677.67,0.0,-0.9976,0.0,0.46361]
[1778473206858,50.15,80677.67,0.0,-0.9976,0.0,0.46361]
[1778473207060,50.15,80677.23,0.0,-0.9976,0.0,0.46342]
[1778473207200,50.15,80677.79,0.0,-0.9976,0.0,0.46366]
[1778473208836,50.15,80677.79,0.0,-0.9976,0.0,0.46366]
[1778473209060,50.15,80677.65,0.0,-0.9976,0.0,0.4636]
[1778473213244,50.15,80662.45,0.0,-0.99764,0.0,0.45716]
[1778473214249,50.15,80652.51,0.0,-0.99766,0.0,0.45298]
[1778473215256,50.15,80652.73,0.0,-0.99766,0.0,0.45308]
[1778473217483,50.15,80653.59,0.0,-0.99766,0.0,0.45344]
[1778473217559,50.15,80653.59,0.0,-0.99766,0.0,0.45344]
[1778473223312,50.15,80653.36,0.0,-0.99766,0.0,0.45334]
[1778473228348,50.15,80655.04,0.0,-0.99765,0.0,0.45404]
[1778473230810,50.15,80655.03,0.0,-0.99765,0.0,0.45404]
[1778473231059,50.15,80655.03,0.0,-0.99765,0.0,0.45404]
[1778473230911,50.15,80654.66,0.0,-0.99765,0.0,0.45388]
[1778473231369,50.15,80654.4,0.0,-0.99766,0.0,0.45311]
[1778473232979,50.15,80654.4,0.0,-0.99766,0.0,0.45311]
[1778473233061,50.15,80654.4,0.0,-0.99766,0.0,0.45311]
[1778473234392,50.15,80658.43,0.0,-0.99765,0.0,0.4548]
[1778473239427,50.15,80666.87,0.0,-0.99763,0.0,0.45835]
[1778473240761,50.15,80666.87,0.0,-0.99763,0.0,0.45835]
[1778473240809,50.15,80666.87,0.0,-0.99763,0.0,0.45835]
[1778473240911,50.15,80668.36,0.0,-0.99762,0.0,0.45898]
[1778473241814,50.15,80668.36,0.0,-0.99762,0.0,0.45898]
[1778473242058,50.15,80668.36,0.0,-0.99762,0.0,0.45898]
[1778473241913,50.15,80668.1,0.0,-0.99763,0.0,0.45887]
[1778473245469,50.15,80661.51,0.0,-0.99764,0.0,0.45609]
[1778473247211,50.15,80660.44,0.0,-0.99764,0.0,0.45564]
[1778473247309,50.15,80660.44,0.0,-0.99764,0.0,0.45564]
[1778473255539,50.15,80663.72,0.0,-0.99764,0.0,0.45702]
[1778473257243,50.15,80663.69,0.0,-0.99764,0.0,0.45701]
[1778473257309,50.15,80663.69,0.0,-0.99764,0.0,0.45701]
[1778473258399,50.15,80663.72,0.0,-0.99764,0.0,0.45702]
[1778473258559,50.15,80663.72,0.0,-0.99764,0.0,0.45702]
[1778473258560,50.15,80663.67,0.0,-0.99764,0.0,0.457]
[1778473263595,50.15,80664.56,0.0,-0.99763,0.0,0.45737]
[1778473271651,50.15,80661.43,0.0,-0.99764,0.0,0.45606]
[1778473273036,50.15,80661.43,0.0,-0.99764,0.0,0.45606]
[1778473273059,50.15,80661.43,0.0,-0.99764,0.0,0.45606]
[1778473275679,50.15,80655.69,0.0,-0.99765,0.0,0.45365]
[1778473276537,50.15,80655.69,0.0,-0.99765,0.0,0.45365]
[1778473276560,50.15,80655.69,0.0,-0.99765,0.0,0.45365]
[1778473276689,50.15,80654.71,0.0,-0.99766,0.0,0.45324]
[1778473277696,50.15,80651.89,0.0,-0.99766,0.0,0.45206]
[1778473278197,50.15,80651.89,0.0,-0.99766,0.0,0.45206]
[1778473278308,50.15,80651.89,0.0,-0.99766,0.0,0.45206]
[1778473278703,50.15,80651.66,0.0,-0.99766,0.0,0.45196]
[1778473281724,50.15,80655.5,0.0,-0.99766,0.0,0.45357]
[1778473283627,50.15,80655.74,0.0,-0.99765,0.0,0.45367]
[1778473283810,50.15,80655.74,0.0,-0.99765,0.0,0.45367]
[1778473292763,50.15,80654.75,0.0,-0.99766,0.0,0.45325]
[1778473292809,50.15,80654.75,0.0,-0.99766,0.0,0.45325]
[1778473293831,50.15,80653.93,0.0,-0.99766,0.0,0.45225]
[1778473294059,50.15,80653.93,0.0,-0.99766,0.0,0.45225]
[1778473293914,50.15,80654.1,0.0,-0.99766,0.0,0.45232]
[1778473299526,50.15,80654.11,0.0,-0.99766,0.0,0.45232]
[1778473299562,50.15,80654.11,0.0,-0.99766,0.0,0.45232]
[1778473304885,50.15,80654.85,0.0,-0.99766,0.0,0.45263]
[1778473311934,50.15,80663.8,0.0,-0.99764,0.0,0.45638]
[1778473312941,50.15,80667.94,0.0,-0.99763,0.0,0.45813]
[1778473313396,50.15,80667.94,0.0,-0.99763,0.0,0.45813]
[1778473313558,50.15,80667.94,0.0,-0.99763,0.0,0.45813]
[1778473313948,50.15,80669.38,0.0,-0.99763,0.0,0.45874]
[1778473315109,50.15,80669.38,0.0,-0.99763,0.0,0.45874]
[1778473315307,50.15,80669.56,0.0,-0.99763,0.0,0.45881]
[1778473315962,50.15,80669.91,0.0,-0.99762,0.0,0.45896]
[1778473318983,50.15,80675.24,0.0,-0.99761,0.0,0.46122]
[1778473319993,50.15,80679.97,0.0,-0.9976,0.0,0.46323]
[1778473321786,50.15,80677.92,0.0,-0.99761,0.0,0.46236]
[1778473321809,50.15,80677.92,0.0,-0.99761,0.0,0.46236]
[1778473322004,50.15,80673.71,0.0,-0.99762,0.0,0.46057]
[1778473325026,50.15,80673.33,0.0,-0.99762,0.0,0.46041]
[1778473326003,50.15,80673.33,0.0,-0.99762,0.0,0.46041]
[1778473326058,50.15,80673.33,0.0,-0.99762,0.0,0.46041]
[1778473326262,50.15,80674.13,0.0,-0.99761,0.0,0.46075]
[1778473326309,50.15,80674.13,0.0,-0.99761,0.0,0.46075]
[1778473327041,50.15,80673.8,0.0,-0.99762,0.0,0.46061]
[1778473332075,50.15,80673.89,0.0,-0.99761,0.0,0.46065]
[1778473334089,50.15,80678.36,0.0,-0.9976,0.0,0.46255]
[1778473334730,50.15,80678.36,0.0,-0.9976,0.0,0.46255]
[1778473334808,50.15,80678.36,0.0,-0.9976,0.0,0.46255]
[1778473337110,50.15,80683.13,0.0,-0.99759,0.0,0.46458]
[1778473341138,50.15,80686.04,0.0,-0.99759,0.0,0.46583]
[1778473342604,50.15,80687.68,0.0,-0.99758,0.0,0.46653]
[1778473342810,50.15,80687.68,0.0,-0.99758,0.0,0.46653]
[1778473344160,50.15,80687.96,0.0,-0.99758,0.0,0.46665]
[1778473344312,50.15,80687.23,0.0,-0.99758,0.0,0.46634]
[1778473345166,50.15,80687.24,0.0,-0.99758,0.0,0.46634]
[1778473350130,50.15,80689.69,0.0,-0.99758,0.0,0.46739]
[1778473350310,50.15,80689.69,0.0,-0.99758,0.0,0.46739]
[1778473355237,50.15,80692.33,0.0,-0.99757,0.0,0.46785]
[1778473356244,50.15,80700.46,0.0,-0.99755,0.0,0.47135]
[1778473357499,50.15,80700.46,0.0,-0.99755,0.0,0.47135]
[1778473357558,50.15,80700.46,0.0,-0.99755,0.0,0.47135]
[1778473357634,50.15,80702.59,0.0,-0.99755,0.0,0.47228]
[1778473359265,50.15,80706.78,0.0,-0.99754,0.0,0.4741]
[1778473362354,50.15,80707.24,0.0,-0.99754,0.0,0.4743]
[1778473362558,50.15,80707.24,0.0,-0.99754,0.0,0.4743]
[1778473363898,50.15,80707.24,0.0,-0.99754,0.0,0.4743]
[1778473364058,50.15,80707.24,0.0,-0.99754,0.0,0.4743]
[1778473364128,50.15,80706.8,0.0,-0.99754,0.0,0.4741]
[1778473369335,50.15,80710.46,0.0,-0.99753,0.0,0.4757]
[1778473370785,50.15,80710.46,0.0,-0.99753,0.0,0.4757]
[1778473370809,50.15,80710.46,0.0,-0.99753,0.0,0.4757]
[1778473371349,50.15,80716.12,0.0,-0.99752,0.0,0.47817]
[1778473373433,50.15,80718.09,0.0,-0.99751,0.0,0.47904]
[1778473373558,50.15,80718.09,0.0,-0.99751,0.0,0.47904]
[1778473373650,50.15,80718.18,0.0,-0.99751,0.0,0.47908]
[1778473375381,50.15,80721.17,0.0,-0.9975,0.0,0.48039]
[1778473376812,50.15,80721.17,0.0,-0.9975,0.0,0.48039]
[1778473381423,50.15,80726.73,0.0,-0.99749,0.0,0.48284]
[1778473383979,50.15,80727.25,0.0,-0.99749,0.0,0.48307]
[1778473384060,50.15,80727.25,0.0,-0.99749,0.0,0.48307]
[1778473386389,50.15,80728.34,0.0,-0.99748,0.0,0.48355]
[1778473386557,50.15,80728.34,0.0,-0.99748,0.0,0.48355]
[1778473386658,50.15,80726.15,0.0,-0.99749,0.0,0.48259]
[1778473392500,50.15,80725.97,0.0,-0.99749,0.0,0.48251]
[1778473397177,50.15,80727.66,0.0,-0.99749,0.0,0.48325]
[1778473397229,50.15,80733.26,0.0,-0.99747,0.0,0.48574]
[1778473397309,50.15,80733.26,0.0,-0.99747,0.0,0.48574]
[1778473398542,50.15,80729.44,0.0,-0.99748,0.0,0.48404]
[1778473403770,50.15,80729.12,0.0,-0.99748,0.0,0.4839]
[1778473403808,50.15,80729.12,0.0,-0.99748,0.0,0.4839]
[1778473405573,50.15,80730.44,0.0,-0.99748,0.0,0.48448]
[1778473405808,50.15,80730.44,0.0,-0.99748,0.0,0.48448]
[1778473405910,50.15,80730.42,0.0,-0.99748,0.0,0.48448]
[1778473411633,50.15,80730.38,0.0,-0.99748,0.0,0.48376]
[1778473416668,50.15,80731.3,0.0,-0.99748,0.0,0.48416]
[1778473420515,50.15,80730.96,0.0,-0.99748,0.0,0.48401]
[1778473420563,50.15,80730.96,0.0,-0.99748,0.0,0.48401]
[1778473425731,50.15,80731.26,0.0,-0.99748,0.0,0.48415]
[1778473430766,50.15,80731.15,0.0,-0.99748,0.0,0.4841]
[1778473434016,50.15,80732.45,0.0,-0.99748,0.0,0.48467]
[1778473434059,50.15,80732.45,0.0,-0.99748,0.0,0.48467]
[1778473436334,50.15,80733.19,0.0,-0.99748,0.0,0.485]
[1778473436558,50.15,80733.19,0.0,-0.99748,0.0,0.485]
[1778473436808,50.15,80733.36,0.0,-0.99748,0.0,0.48508]
[1778473441843,50.15,80731.39,0.0,-0.99748,0.0,0.4842]
[1778473446878,50.15,80732.12,0.0,-0.99748,0.0,0.48453]
[1778473451370,50.15,80734.25,0.0,-0.99747,0.0,0.48547]
[1778473451558,50.15,80734.25,0.0,-0.99747,0.0,0.48547]
[1778473456800,50.15,80735.6,0.0,-0.99747,0.0,0.48607]
[1778473456808,50.15,80735.6,0.0,-0.99747,0.0,0.48607]
[1778473457477,50.15,80735.64,0.0,-0.99747,0.0,0.48609]
[1778473457558,50.15,80735.64,0.0,-0.99747,0.0,0.48609]
[1778473457955,50.15,80737.08,0.0,-0.99747,0.0,0.48673]
[1778473459969,50.15,80740.65,0.0,-0.99746,0.0,0.48832]
[1778473462818,50.15,80741.66,0.0,-0.99745,0.0,0.48877]
[1778473463058,50.15,80741.66,0.0,-0.99745,0.0,0.48877]
[1778473468968,50.15,80744.32,0.0,-0.99745,0.0,0.48996]
[1778473469059,50.15,80744.32,0.0,-0.99745,0.0,0.48996]
[1778473469064,50.15,80747.51,0.0,-0.99744,0.0,0.49139]
[1778473471600,50.15,80747.41,0.0,-0.99744,0.0,0.49064]
[1778473471809,50.15,80747.41,0.0,-0.99744,0.0,0.49064]
[1778473472053,50.15,80747.65,0.0,-0.99744,0.0,0.49074]
[1778473473594,50.15,80747.69,0.0,-0.99744,0.0,0.49076]
[1778473473808,50.15,80747.69,0.0,-0.99744,0.0,0.49076]
[1778473474067,50.15,80752.05,0.0,-0.99743,0.0,0.49272]
[1778473476081,50.15,80755.75,0.0,-0.99742,0.0,0.49439]
[1778473477643,50.15,80755.56,0.0,-0.99742,0.0,0.4943]
[1778473477809,50.15,80755.56,0.0,-0.99742,0.0,0.4943]
[1778473479533,50.15,80755.59,0.0,-0.99742,0.0,0.49431]
[1778473479559,50.15,80755.59,0.0,-0.99742,0.0,0.49431]
[1778473480109,50.15,80755.09,0.0,-0.99742,0.0,0.49409]
[1778473485014,50.15,80754.97,0.0,-0.99742,0.0,0.49404]
[1778473485060,50.15,80754.97,0.0,-0.99742,0.0,0.49404]
[1778473489173,50.15,80758.95,0.0,-0.99741,0.0,0.49583]
[1778473492348,50.15,80759.53,0.0,-0.99741,0.0,0.49609]
[1778473492358,50.15,80759.53,0.0,-0.99741,0.0,0.49609]
[1778473492919,50.15,80759.53,0.0,-0.99741,0.0,0.49609]
[1778473493068,50.15,80759.53,0.0,-0.99741,0.0,0.49609]
[1778473493202,50.15,80752.26,0.0,-0.99743,0.0,0.49281]
[1778473494208,50.15,80748.62,0.0,-0.99744,0.0,0.49118]
[1778473495215,50.15,80748.23,0.0,-0.99744,0.0,0.491]
[1778473499232,50.15,80748.31,0.0,-0.99744,0.0,0.49104]
[1778473499307,50.15,80748.31,0.0,-0.99744,0.0,0.49104]
[1778473502338,50.15,80750.42,0.0,-0.99744,0.0,0.49199]
[1778473502559,50.15,80750.32,0.0,-0.99744,0.0,0.49194]
[1778473503271,50.15,80750.33,0.0,-0.99744,0.0,0.49195]
[1778473503925,50.15,80750.33,0.0,-0.99744,0.0,0.49195]
[1778473504058,50.15,80750.33,0.0,-0.99744,0.0,0.49195]
[1778473509313,50.15,80753.51,0.0,-0.99743,0.0,0.49338]
[1778473512436,50.15,80754.54,0.0,-0.99743,0.0,0.49384]
[1778473512558,50.15,80754.54,0.0,-0.99743,0.0,0.49384]
[1778473515100,50.15,80754.97,0.0,-0.99742,0.0,0.49404]
[1778473515311,50.15,80754.97,0.0,-0.99742,0.0,0.49404]
[1778473515355,50.15,80754.97,0.0,-0.99742,0.0,0.49404]
[1778473519791,50.15,80755.96,0.0,-0.99742,0.0,0.49448]
[1778473519807,50.15,80755.96,0.0,-0.99742,0.0,0.49448]
[1778473527439,50.15,80756.72,0.0,-0.99742,0.0,0.49482]
[1778473529228,50.15,80756.72,0.0,-0.99742,0.0,0.49482]
[1778473529309,50.15,80756.72,0.0,-0.99742,0.0,0.49482]
[1778473531019,50.15,80756.3,0.0,-0.99742,0.0,0.49464]
[1778473531066,50.15,80756.3,0.0,-0.99742,0.0,0.49464]
[1778473531167,50.15,80756.3,0.0,-0.99742,0.0,0.49392]
[1778473534949,50.15,80756.3,0.0,-0.99742,0.0,0.49392]
[1778473535057,50.15,80756.3,0.0,-0.99742,0.0,0.49392]
[1778473540458,50.15,80758.71,0.0,-0.99742,0.0,0.49501]
[1778473540558,50.15,80758.71,0.0,-0.99742,0.0,0.49501]
[1778473543128,50.15,80759.94,0.0,-0.99742,0.0,0.49557]
[1778473543307,50.15,80759.94,0.0,-0.99742,0.0,0.49557]
[1778473543335,50.15,80759.98,0.0,-0.99742,0.0,0.49558]
[1778473544558,50.15,80756.44,0.0,-0.99742,0.0,0.49398]
[1778473548389,50.15,80756.64,0.0,-0.99742,0.0,0.49408]
[1778473548561,50.15,80756.58,0.0,-0.99742,0.0,0.49405]
[1778473553621,50.15,80756.69,0.0,-0.99742,0.0,0.4941]
[1778473557210,50.15,80756.72,0.0,-0.99742,0.0,0.49411]
[1778473557308,50.15,80756.72,0.0,-0.99742,0.0,0.49411]
[1778473559659,50.15,80756.74,0.0,-0.99742,0.0,0.49412]
[1778473559809,50.15,80756.74,0.0,-0.99742,0.0,0.49412]
[1778473559900,50.15,80756.74,0.0,-0.99742,0.0,0.49412]
[1778473565709,50.15,80757.25,0.0,-0.99742,0.0,0.49435]
[1778473570812,50.15,80759.39,0.0,-0.99742,0.0,0.49532]
[1778473576786,50.15,80759.91,0.0,-0.99742,0.0,0.49555]
[1778473581821,50.15,80758.51,0.0,-0.99742,0.0,0.49492]
[1778473582770,50.15,80758.51,0.0,-0.99742,0.0,0.49492]
[1778473582809,50.15,80758.51,0.0,-0.99742,0.0,0.49492]
[1778473583114,50.15,80758.51,0.0,-0.99742,0.0,0.49492]
[1778473583308,50.15,80758.51,0.0,-0.99742,0.0,0.49492]
[1778473583355,50.15,80758.03,0.0,-0.99742,0.0,0.4947]
[1778473588870,50.15,80759.53,0.0,-0.99742,0.0,0.49538]
[1778473591010,50.15,80759.92,0.0,-0.99742,0.0,0.49556]
[1778473591061,50.15,80759.92,0.0,-0.99742,0.0,0.49556]
[1778473591162,50.15,80759.92,0.0,-0.99742,0.0,0.49556]
[1778473591307,50.15,80759.92,0.0,-0.99742,0.0,0.49556]
[1778473591376,50.15,80759.7,0.0,-0.99742,0.0,0.49474]
[1778473597933,50.15,80757.54,0.0,-0.99743,0.0,0.49377]
[1778473602828,50.15,80757.09,0.0,-0.99743,0.0,0.49356]
[1778473602937,50.15,80757.09,0.0,-0.99743,0.0,0.49356]
[1778473603060,50.15,80757.09,0.0,-0.99743,0.0,0.49356]
[1778473603113,50.15,80756.93,0.0,-0.99743,0.0,0.49349]
[1778473604984,50.15,80746.88,0.0,-0.99745,0.0,0.48898]
[1778473605990,50.15,80741.37,0.0,-0.99747,0.0,0.48653]
[1778473608571,50.15,80740.46,0.0,-0.99747,0.0,0.48612]
[1778473608810,50.15,80740.46,0.0,-0.99747,0.0,0.48612]
[1778473608943,50.15,80740.46,0.0,-0.99747,0.0,0.48612]
[1778473609073,50.15,80740.46,0.0,-0.99747,0.0,0.48612]
[1778473609149,50.15,80739.8,0.0,-0.99747,0.0,0.48583]
[1778473610032,50.15,80736.98,0.0,-0.99748,0.0,0.48458]
[1778473615067,50.15,80735.6,0.0,-0.99748,0.0,0.48396]
[1778473616143,50.15,80735.6,0.0,-0.99748,0.0,0.48396]
[1778473616309,50.15,80735.6,0.0,-0.99748,0.0,0.48396]
[1778473616411,50.15,80736.22,0.0,-0.99748,0.0,0.48424]
[1778473616841,50.15,80736.22,0.0,-0.99748,0.0,0.48424]
[1778473617059,50.15,80736.22,0.0,-0.99748,0.0,0.48424]
[1778473622117,50.15,80738.62,0.0,-0.99747,0.0,0.4853]
[1778473624627,50.15,80738.31,0.0,-0.99747,0.0,0.48517]
[1778473624810,50.15,80738.31,0.0,-0.99747,0.0,0.48517]
[1778473624882,50.15,80738.31,0.0,-0.99747,0.0,0.48517]
[1778473625058,50.15,80738.31,0.0,-0.99747,0.0,0.48517]
[1778473625137,50.15,80738.11,0.0,-0.99747,0.0,0.48508]
[1778473630172,50.15,80737.92,0.0,-0.99748,0.0,0.48499]
[1778473637221,50.15,80737.83,0.0,-0.99748,0.0,0.48495]
[1778473638530,50.15,80737.83,0.0,-0.99748,0.0,0.48495]
[1778473638558,50.15,80737.83,0.0,-0.99748,0.0,0.48495]
[1778473638610,50.15,80737.83,0.0,-0.99748,0.0,0.48495]
[1778473638810,50.15,80737.83,0.0,-0.99748,0.0,0.48495]
[1778473639235,50.15,80737.87,0.0,-0.99748,0.0,0.48497]
[1778473643263,50.15,80734.29,0.0,-0.99748,0.0,0.48338]
[1778473644870,50.15,80734.29,0.0,-0.99748,0.0,0.48338]
[1778473645063,50.15,80734.29,0.0,-0.99748,0.0,0.48338]
[1778473645159,50.15,80734.29,0.0,-0.99748,0.0,0.48338]
[1778473645308,50.15,80734.29,0.0,-0.99748,0.0,0.48338]
[1778473645310,50.15,80731.71,0.0,-0.99749,0.0,0.48224]
[1778473650312,50.15,80735.41,0.0,-0.99748,0.0,0.48388]
[1778473650990,50.15,80735.41,0.0,-0.99748,0.0,0.48388]
[1778473651060,50.15,80735.41,0.0,-0.99748,0.0,0.48388]
[1778473651105,50.15,80735.41,0.0,-0.99748,0.0,0.48388]
[1778473651307,50.15,80735.41,0.0,-0.99748,0.0,0.48388]
[1778473651319,50.15,80735.4,0.0,-0.99749,0.0,0.48317]
[1778473655351,50.15,80720.71,0.0,-0.99752,0.0,0.47671]
[1778473656358,50.15,80717.1,0.0,-0.99753,0.0,0.47513]
[1778473657365,50.15,80715.38,0.0,-0.99753,0.0,0.47438]
[1778473658372,50.15,80712.56,0.0,-0.99754,0.0,0.47316]
[1778473659294,50.15,80712.56,0.0,-0.99754,0.0,0.47316]
[1778473659310,50.15,80712.56,0.0,-0.99754,0.0,0.47316]
[1778473659379,50.15,80711.28,0.0,-0.99755,0.0,0.4726]
[1778473659646,50.15,80711.28,0.0,-0.99755,0.0,0.4726]
[1778473659808,50.15,80711.28,0.0,-0.99755,0.0,0.4726]
[1778473665421,50.15,80709.55,0.0,-0.99755,0.0,0.47185]
[1778473668664,50.15,80709.67,0.0,-0.99755,0.0,0.4719]
[1778473668810,50.15,80709.67,0.0,-0.99755,0.0,0.4719]
[1778473668960,50.15,80709.67,0.0,-0.99755,0.0,0.4719]
[1778473669058,50.15,80709.67,0.0,-0.99755,0.0,0.4719]
[1778473669449,50.15,80709.26,0.0,-0.99755,0.0,0.47173]
[1778473674128,50.15,80708.73,0.0,-0.99755,0.0,0.4715]
[1778473674308,50.15,80708.73,0.0,-0.99755,0.0,0.4715]
[1778473674481,50.15,80708.73,0.0,-0.99755,0.0,0.4715]
[1778473674484,50.15,80708.84,0.0,-0.99755,0.0,0.47154]
[1778473674559,50.15,80708.84,0.0,-0.99755,0.0,0.47154]
[1778473680526,50.15,80711.2,0.0,-0.99755,0.0,0.47257]
[1778473681533,50.15,80713.78,0.0,-0.99754,0.0,0.47369]
[1778473683463,50.15,80713.78,0.0,-0.99754,0.0,0.47369]
[1778473683503,50.15,80715.83,0.0,-0.99753,0.0,0.47458]
[1778473683558,50.15,80715.83,0.0,-0.99753,0.0,0.47458]
[1778473683778,50.15,80715.83,0.0,-0.99753,0.0,0.47458]
[1778473683808,50.15,80715.83,0.0,-0.99753,0.0,0.47458]
[1778473687575,50.15,80721.29,0.0,-0.99752,0.0,0.47696]
[1778473688582,50.15,80728.68,0.0,-0.9975,0.0,0.48021]
[1778473690331,50.15,80728.68,0.0,-0.9975,0.0,0.48021]
[1778473690412,50.15,80730.44,0.0,-0.9975,0.0,0.48098]
[1778473690561,50.15,80730.44,0.0,-0.9975,0.0,0.48098]
[1778473690727,50.15,80730.44,0.0,-0.9975,0.0,0.48098]
[1778473690811,50.15,80730.44,0.0,-0.9975,0.0,0.48098]
[1778473694624,50.15,80726.94,0.0,-0.99751,0.0,0.47944]
[1778473695631,50.15,80723.76,0.0,-0.99751,0.0,0.47805]
[1778473696817,50.15,80723.76,0.0,-0.99751,0.0,0.47805]
[1778473697060,50.15,80723.76,0.0,-0.99751,0.0,0.47805]
[1778473697116,50.15,80723.76,0.0,-0.99751,0.0,0.47805]
[1778473697308,50.15,80723.76,0.0,-0.99751,0.0,0.47805]
[1778473697409,50.15,80723.71,0.0,-0.99751,0.0,0.47802]
[1778473702680,50.15,80723.74,0.0,-0.99751,0.0,0.47804]
[1778473708374,50.15,80726.0,0.0,-0.99751,0.0,0.47903]
[1778473708411,50.15,80725.86,0.0,-0.99751,0.0,0.47897]
[1778473708846,50.15,80725.86,0.0,-0.99751,0.0,0.47897]
[1778473709060,50.15,80725.86,0.0,-0.99751,0.0,0.47897]
[1778473714765,50.15,80723.49,0.0,-0.99752,0.0,0.47723]
[1778473720807,50.15,80723.52,0.0,-0.99752,0.0,0.47725]
[1778473722821,50.15,80726.63,0.0,-0.99751,0.0,0.47861]
[1778473725098,50.15,80728.32,0.0,-0.99751,0.0,0.47935]
[1778473725310,50.15,80728.32,0.0,-0.99751,0.0,0.47935]
[1778473725499,50.15,80728.32,0.0,-0.99751,0.0,0.47935]
[1778473725560,50.15,80728.32,0.0,-0.99751,0.0,0.47935]
[1778473725508,50.15,80728.32,0.0,-0.99751,0.0,0.47935]
[1778473736919,50.15,80728.6,0.0,-0.99751,0.0,0.47947]
[1778473739679,50.15,80728.6,0.0,-0.99751,0.0,0.47947]
[1778473739810,50.15,80728.6,0.0,-0.99751,0.0,0.47947]
[1778473740026,50.15,80728.6,0.0,-0.99751,0.0,0.47947]
[1778473740059,50.15,80728.6,0.0,-0.99751,0.0,0.47947]
[1778473741954,50.15,80726.63,0.0,-0.99751,0.0,0.47861]
[1778473746989,50.15,80727.14,0.0,-0.99751,0.0,0.47883]
[1778473748515,50.15,80727.14,0.0,-0.99751,0.0,0.47883]
[1778473748558,50.15,80727.14,0.0,-0.99751,0.0,0.47883]
[1778473748523,50.15,80727.5,0.0,-0.99751,0.0,0.47899]
[1778473748999,50.15,80727.5,0.0,-0.99751,0.0,0.47899]
[1778473749060,50.15,80727.5,0.0,-0.99751,0.0,0.47899]
[1778473749100,50.15,80727.75,0.0,-0.99751,0.0,0.4791]
[1778473750807,50.15,80727.75,0.0,-0.99751,0.0,0.4791]
[1778473750908,50.15,80727.75,0.0,-0.99751,0.0,0.4791]
[1778473756052,50.15,80728.82,0.0,-0.99751,0.0,0.47957]
[1778473760080,50.15,80735.33,0.0,-0.99749,0.0,0.48244]
[1778473760977,50.15,80735.33,0.0,-0.99749,0.0,0.48244]
[1778473761059,50.15,80735.33,0.0,-0.99749,0.0,0.48244]
[1778473761490,50.15,80735.33,0.0,-0.99749,0.0,0.48244]
[1778473761558,50.15,80735.33,0.0,-0.99749,0.0,0.48244]
[1778473761539,50.15,80735.36,0.0,-0.99749,0.0,0.48245]
[1778473764108,50.15,80738.07,0.0,-0.99748,0.0,0.48365]
[1778473769143,50.15,80739.09,0.0,-0.99748,0.0,0.48411]
[1778473771317,50.15,80739.11,0.0,-0.99748,0.0,0.48411]
[1778473771558,50.15,80739.11,0.0,-0.99748,0.0,0.48411]
[1778473771603,50.15,80739.15,0.0,-0.99748,0.0,0.48343]
[1778473771813,50.15,80739.15,0.0,-0.99748,0.0,0.48343]
[1778473772059,50.15,80739.15,0.0,-0.99748,0.0,0.48343]
[1778473777199,50.15,80737.08,0.0,-0.99749,0.0,0.48251]
[1778473779068,50.15,80736.62,0.0,-0.99749,0.0,0.48231]
[1778473779309,50.15,80736.62,0.0,-0.99749,0.0,0.48231]
[1778473779368,50.15,80736.62,0.0,-0.99749,0.0,0.48231]
[1778473779560,50.15,80736.62,0.0,-0.99749,0.0,0.48231]
[1778473779410,50.15,80736.62,0.0,-0.99749,0.0,0.48231]
[1778473787269,50.15,80737.08,0.0,-0.99749,0.0,0.48251]
[1778473792296,50.15,80736.56,0.0,-0.99749,0.0,0.48228]
[1778473792308,50.15,80736.56,0.0,-0.99749,0.0,0.48228]
[1778473792353,50.15,80736.47,0.0,-0.99749,0.0,0.48224]
[1778473792761,50.15,80736.47,0.0,-0.99749,0.0,0.48224]
[1778473792808,50.15,80736.47,0.0,-0.99749,0.0,0.48224]
[1778473798396,50.15,80736.6,0.0,-0.99749,0.0,0.4823]
[1778473802424,50.15,80732.68,0.0,-0.9975,0.0,0.48057]
[1778473803428,50.15,80732.68,0.0,-0.9975,0.0,0.48057]
[1778473803558,50.15,80732.68,0.0,-0.9975,0.0,0.48057]
[1778473803431,50.15,80732.0,0.0,-0.9975,0.0,0.48027]
[1778473803817,50.15,80732.0,0.0,-0.9975,0.0,0.48027]
[1778473804059,50.15,80732.0,0.0,-0.9975,0.0,0.48027]
[1778473809263,50.15,80732.64,0.0,-0.9975,0.0,0.48055]
[1778473809312,50.15,80732.64,0.0,-0.9975,0.0,0.48055]
[1778473809364,50.15,80732.64,0.0,-0.9975,0.0,0.48055]
[1778473814508,50.15,80732.84,0.0,-0.9975,0.0,0.48064]
[1778473820550,50.15,80732.83,0.0,-0.9975,0.0,0.48064]
[1778473825585,50.15,80732.13,0.0,-0.9975,0.0,0.48033]
[1778473830624,50.15,80732.56,0.0,-0.9975,0.0,0.48052]
[1778473833641,50.15,80725.77,0.0,-0.99752,0.0,0.47684]
[1778473834176,50.15,80725.77,0.0,-0.99752,0.0,0.47684]
[1778473834309,50.15,80725.77,0.0,-0.99752,0.0,0.47684]
[1778473835655,50.15,80723.83,0.0,-0.99752,0.0,0.47599]
[1778473841574,50.15,80721.74,0.0,-0.99753,0.0,0.47508]
[1778473841673,50.15,80721.12,0.0,-0.99753,0.0,0.47481]
[1778473841809,50.15,80721.12,0.0,-0.99753,0.0,0.47481]
[1778473842062,50.15,80721.12,0.0,-0.99753,0.0,0.47481]
[1778473842309,50.15,80721.12,0.0,-0.99753,0.0,0.47481]
[1778473842384,50.15,80718.65,0.0,-0.99754,0.0,0.47373]
[1778473843713,50.15,80712.46,0.0,-0.99755,0.0,0.47105]
[1778473845171,50.15,80712.46,0.0,-0.99755,0.0,0.47105]
[1778473845288,50.15,80712.46,0.0,-0.99755,0.0,0.47105]
[1778473845309,50.15,80712.46,0.0,-0.99755,0.0,0.47105]
[1778473845383,50.15,80706.25,0.0,-0.99757,0.0,0.46837]
[1778473846735,50.15,80702.46,0.0,-0.99758,0.0,0.46673]
[1778473850950,50.15,80700.7,0.0,-0.99758,0.0,0.46598]
[1778473851061,50.15,80700.7,0.0,-0.99758,0.0,0.46598]
[1778473851274,50.15,80700.7,0.0,-0.99758,0.0,0.46598]
[1778473851308,50.15,80700.7,0.0,-0.99758,0.0,0.46598]
[1778473851409,50.15,80699.47,0.0,-0.99758,0.0,0.46545]
[1778473856804,50.15,80698.89,0.0,-0.99759,0.0,0.4652]
[1778473857791,50.15,80698.89,0.0,-0.99759,0.0,0.4652]
[1778473857813,50.15,80698.89,0.0,-0.99759,0.0,0.4652]
[1778473858416,50.15,80698.89,0.0,-0.99759,0.0,0.4652]
[1778473858558,50.15,80698.89,0.0,-0.99759,0.0,0.4652]
[1778473858659,50.15,80698.61,0.0,-0.99759,0.0,0.46508]
[1778473860832,50.15,80702.4,0.0,-0.99758,0.0,0.46671]
[1778473863683,50.15,80704.32,0.0,-0.99757,0.0,0.46753]
[1778473863808,50.15,80704.99,0.0,-0.99757,0.0,0.46782]
[1778473864260,50.15,80704.99,0.0,-0.99757,0.0,0.46782]
[1778473864308,50.15,80704.99,0.0,-0.99757,0.0,0.46782]
[1778473864357,50.15,80711.0,0.0,-0.99756,0.0,0.47042]
[1778473865868,50.15,80712.67,0.0,-0.99755,0.0,0.47114]
[1778473870903,50.15,80712.68,0.0,-0.99755,0.0,0.47114]
[1778473875938,50.15,80713.13,0.0,-0.99755,0.0,0.47134]
[1778473879442,50.15,80713.48,0.0,-0.99755,0.0,0.47149]
[1778473879558,50.15,80713.48,0.0,-0.99755,0.0,0.47149]
[1778473879654,50.15,80713.53,0.0,-0.99755,0.0,0.47151]
[1778473880212,50.15,80713.53,0.0,-0.99755,0.0,0.47151]
[1778473880310,50.15,80713.53,0.0,-0.99755,0.0,0.47151]
[1778473884686,50.15,80715.51,0.0,-0.99755,0.0,0.47237]
[1778473884724,50.15,80724.22,0.0,-0.99752,0.0,0.47616]
[1778473884809,50.15,80724.22,0.0,-0.99752,0.0,0.47616]
[1778473885427,50.15,80724.22,0.0,-0.99752,0.0,0.47616]
[1778473885559,50.15,80724.22,0.0,-0.99752,0.0,0.47616]
[1778473885635,50.15,80725.6,0.0,-0.99752,0.0,0.47677]
[1778473892083,50.15,80726.14,0.0,-0.99752,0.0,0.477]
[1778473892308,50.15,80726.14,0.0,-0.99752,0.0,0.477]
[1778473898093,50.15,80726.0,0.0,-0.99752,0.0,0.47625]
[1778473899100,50.15,80728.3,0.0,-0.99752,0.0,0.47725]
[1778473899879,50.15,80728.3,0.0,-0.99752,0.0,0.47725]
[1778473900061,50.15,80728.3,0.0,-0.99752,0.0,0.47725]
[1778473900477,50.15,80728.3,0.0,-0.99752,0.0,0.47725]
[1778473900559,50.15,80728.3,0.0,-0.99752,0.0,0.47725]
[1778473900571,50.15,80729.49,0.0,-0.99751,0.0,0.47778]
[1778473902121,50.15,80732.18,0.0,-0.99751,0.0,0.47896]
[1778473903128,50.15,80734.76,0.0,-0.9975,0.0,0.48009]
[1778473904693,50.15,80734.76,0.0,-0.9975,0.0,0.48009]
[1778473904810,50.15,80734.88,0.0,-0.9975,0.0,0.48014]
[1778473910183,50.15,80739.0,0.0,-0.99749,0.0,0.48196]
[1778473911529,50.15,80739.0,0.0,-0.99749,0.0,0.48196]
[1778473911558,50.15,80739.0,0.0,-0.99749,0.0,0.48196]
[1778473911599,50.15,80740.58,0.0,-0.99749,0.0,0.48266]
[1778473912201,50.15,80740.58,0.0,-0.99749,0.0,0.48266]
[1778473912307,50.15,80740.58,0.0,-0.99749,0.0,0.48266]
[1778473914211,50.15,80742.66,0.0,-0.99748,0.0,0.48358]
[1778473919247,50.15,80743.07,0.0,-0.99748,0.0,0.48376]
[1778473923934,50.15,80743.54,0.0,-0.99748,0.0,0.48397]
[1778473924058,50.15,80743.54,0.0,-0.99748,0.0,0.48397]
[1778473924498,50.15,80743.54,0.0,-0.99748,0.0,0.48397]
[1778473924558,50.15,80743.54,0.0,-0.99748,0.0,0.48397]
[1778473924659,50.15,80743.54,0.0,-0.99748,0.0,0.48397]
[1778473930323,50.15,80746.06,0.0,-0.99747,0.0,0.48509]
[1778473931331,50.15,80759.63,0.0,-0.99744,0.0,0.49115]
[1778473932337,50.15,80765.16,0.0,-0.99742,0.0,0.49364]
[1778473933092,50.15,80765.16,0.0,-0.99742,0.0,0.49364]
[1778473933307,50.15,80765.16,0.0,-0.99742,0.0,0.49364]
[1778473933344,50.15,80764.82,0.0,-0.99742,0.0,0.49348]
[1778473934446,50.15,80764.82,0.0,-0.99742,0.0,0.49348]
[1778473934557,50.15,80764.82,0.0,-0.99742,0.0,0.49348]
[1778473937372,50.15,80768.03,0.0,-0.99742,0.0,0.49493]
[1778473938379,50.15,80770.84,0.0,-0.99741,0.0,0.4962]
[1778473939221,50.15,80770.84,0.0,-0.99741,0.0,0.4962]
[1778473939309,50.15,80770.84,0.0,-0.99741,0.0,0.4962]
[1778473939763,50.15,80770.84,0.0,-0.99741,0.0,0.4962]
[1778473939386,50.15,80771.33,0.0,-0.99741,0.0,0.49642]
[1778473939809,50.15,80771.33,0.0,-0.99741,0.0,0.49642]
[1778473941400,50.15,80775.32,0.0,-0.9974,0.0,0.49824]
[1778473943008,50.15,80774.37,0.0,-0.9974,0.0,0.4978]
[1778473943059,50.15,80774.37,0.0,-0.9974,0.0,0.4978]
[1778473943414,50.15,80771.39,0.0,-0.99741,0.0,0.49645]
[1778473944125,50.15,80771.39,0.0,-0.99741,0.0,0.49645]
[1778473944307,50.15,80771.39,0.0,-0.99741,0.0,0.49645]
[1778473944421,50.15,80766.72,0.0,-0.99742,0.0,0.49434]
[1778473949456,50.15,80767.93,0.0,-0.99742,0.0,0.49489]
[1778473953485,50.15,80760.08,0.0,-0.99744,0.0,0.49064]
[1778473954211,50.15,80760.08,0.0,-0.99744,0.0,0.49064]
[1778473954309,50.15,80760.08,0.0,-0.99744,0.0,0.49064]
[1778473959527,50.15,80760.77,0.0,-0.99744,0.0,0.49095]
[1778473960549,50.15,80760.77,0.0,-0.99744,0.0,0.49095]
[1778473960559,50.15,80760.77,0.0,-0.99744,0.0,0.49095]
[1778473960694,50.15,80765.71,0.0,-0.99743,0.0,0.49317]
[1778473961591,50.15,80765.71,0.0,-0.99743,0.0,0.49317]
[1778473961808,50.15,80765.4,0.0,-0.99743,0.0,0.49303]
[1778473965763,50.15,80765.72,0.0,-0.99743,0.0,0.49317]
[1778473965808,50.15,80765.72,0.0,-0.99743,0.0,0.49317]
[1778473966576,50.15,80765.12,0.0,-0.99743,0.0,0.4929]
[1778473967892,50.15,80764.14,0.0,-0.99743,0.0,0.49246]
[1778473968059,50.15,80764.14,0.0,-0.99743,0.0,0.49246]
[1778473970599,50.15,80764.72,0.0,-0.99743,0.0,0.49272]
[1778473970808,50.15,80764.72,0.0,-0.99743,0.0,0.49272]
[1778473970607,50.15,80765.48,0.0,-0.99743,0.0,0.49307]
[1778473971614,50.15,80765.44,0.0,-0.99743,0.0,0.49305]
[1778473974060,50.15,80766.39,0.0,-0.99742,0.0,0.49348]
[1778473974312,50.15,80766.39,0.0,-0.99742,0.0,0.49348]
[1778473976649,50.15,80770.49,0.0,-0.99741,0.0,0.49533]
[1778473977631,50.15,80770.49,0.0,-0.99741,0.0,0.49533]
[1778473977809,50.15,80770.49,0.0,-0.99741,0.0,0.49533]
[1778473977657,50.15,80776.58,0.0,-0.9974,0.0,0.49809]
[1778473978674,50.15,80776.58,0.0,-0.9974,0.0,0.49809]
[1778473978811,50.15,80776.58,0.0,-0.9974,0.0,0.49809]
[1778473978775,50.15,80774.98,0.0,-0.9974,0.0,0.49736]
[1778473981687,50.15,80769.71,0.0,-0.99742,0.0,0.49497]
[1778473981970,50.15,80769.71,0.0,-0.99742,0.0,0.49497]
[1778473982059,50.15,80769.71,0.0,-0.99742,0.0,0.49497]
[1778473982675,50.15,80769.71,0.0,-0.99742,0.0,0.49497]
[1778473982808,50.15,80769.71,0.0,-0.99742,0.0,0.49497]
[1778473982693,50.15,80765.24,0.0,-0.99743,0.0,0.49296]
[1778473984707,50.15,80764.55,0.0,-0.99743,0.0,0.49265]
[1778473985714,50.15,80766.17,0.0,-0.99743,0.0,0.49338]
[1778473987728,50.15,80753.59,0.0,-0.99746,0.0,0.48773]
[1778473988220,50.15,80753.59,0.0,-0.99746,0.0,0.48773]
[1778473988309,50.15,80753.59,0.0,-0.99746,0.0,0.48773]
[1778473988735,50.15,80762.19,0.0,-0.99744,0.0,0.49159]
[1778473989743,50.15,80764.78,0.0,-0.99743,0.0,0.49275]
[1778473989876,50.15,80764.78,0.0,-0.99743,0.0,0.49275]
[1778473990061,50.15,80764.78,0.0,-0.99743,0.0,0.49275]
[1778473990749,50.15,80764.86,0.0,-0.99743,0.0,0.49279]
[1778473992474,50.15,80764.86,0.0,-0.99743,0.0,0.49279]
[1778473992557,50.15,80764.86,0.0,-0.99743,0.0,0.49279]
[1778473992763,50.15,80768.36,0.0,-0.99742,0.0,0.49436]
[1778473993075,50.15,80768.36,0.0,-0.99742,0.0,0.49436]
[1778473993308,50.15,80768.36,0.0,-0.99742,0.0,0.49436]
[1778473995785,50.15,80770.9,0.0,-0.99741,0.0,0.49551]
[1778473996793,50.15,80773.34,0.0,-0.99741,0.0,0.49662]
[1778473996989,50.15,80773.34,0.0,-0.99741,0.0,0.49662]
[1778473997058,50.15,80773.34,0.0,-0.99741,0.0,0.49662]
[1778473997439,50.15,80773.34,0.0,-0.99741,0.0,0.49662]
[1778473997558,50.15,80773.34,0.0,-0.99741,0.0,0.49662]
[1778473997799,50.15,80773.4,0.0,-0.99741,0.0,0.49665]
[1778474003841,50.15,80779.4,0.0,-0.99739,0.0,0.49937]
[1778474004848,50.15,80777.07,0.0,-0.9974,0.0,0.49831]
[1778474005020,50.15,80777.07,0.0,-0.9974,0.0,0.49831]
[1778474005059,50.15,80777.07,0.0,-0.9974,0.0,0.49831]
[1778474011336,50.15,80776.65,0.0,-0.9974,0.0,0.49812]
[1778474011618,50.15,80774.87,0.0,-0.99741,0.0,0.49659]
[1778474012169,50.15,80774.87,0.0,-0.99741,0.0,0.49659]
[1778474012307,50.15,80774.87,0.0,-0.99741,0.0,0.49659]
[1778474012811,50.15,80774.87,0.0,-0.99741,0.0,0.49659]
[1778474012863,50.15,80774.45,0.0,-0.99741,0.0,0.4964]
[1778474017939,50.15,80775.68,0.0,-0.9974,0.0,0.49696]
[1778474019953,50.15,80778.88,0.0,-0.9974,0.0,0.49841]
[1778474022862,50.15,80779.03,0.0,-0.9974,0.0,0.49848]
[1778474023059,50.15,80780.02,0.0,-0.99739,0.0,0.49893]
[1778474026739,50.15,80781.45,0.0,-0.99739,0.0,0.49958]
[1778474026809,50.15,80781.45,0.0,-0.99739,0.0,0.49958]
[1778474026791,50.15,80781.92,0.0,-0.99739,0.0,0.4998]
[1778474028010,50.15,80787.85,0.0,-0.99737,0.0,0.50251]
[1778474029016,50.15,80792.23,0.0,-0.99736,0.0,0.50452]
[1778474030680,50.15,80792.23,0.0,-0.99736,0.0,0.50452]
[1778474030809,50.15,80792.23,0.0,-0.99736,0.0,0.50452]
[1778474030830,50.15,80788.19,0.0,-0.99737,0.0,0.50266]
[1778474034580,50.15,80788.26,0.0,-0.99737,0.0,0.5027]
[1778474034810,50.15,80788.26,0.0,-0.99737,0.0,0.5027]
[1778474034661,50.15,80788.04,0.0,-0.99737,0.0,0.5026]
[1778474036513,50.15,80788.2,0.0,-0.99737,0.0,0.50267]
[1778474036557,50.15,80788.2,0.0,-0.99737,0.0,0.50267]
[1778474040740,50.15,80787.53,0.0,-0.99737,0.0,0.50236]
[1778474040809,50.15,80787.53,0.0,-0.99737,0.0,0.50236]
[1778474041379,50.15,80786.69,0.0,-0.99738,0.0,0.50198]
[1778474041557,50.15,80786.69,0.0,-0.99738,0.0,0.50198]
[1778474041659,50.15,80787.68,0.0,-0.99737,0.0,0.50243]
[1778474047142,50.15,80787.77,0.0,-0.99737,0.0,0.50247]
[1778474054529,50.15,80787.85,0.0,-0.99737,0.0,0.50251]
[1778474054559,50.15,80787.85,0.0,-0.99737,0.0,0.50251]
[1778474054630,50.15,80778.19,0.0,-0.9974,0.0,0.4981]
[1778474055198,50.15,80780.4,0.0,-0.99739,0.0,0.49911]
[1778474060725,50.15,80782.19,0.0,-0.99739,0.0,0.49992]
[1778474060809,50.15,80782.19,0.0,-0.99739,0.0,0.49992]
[1778474063570,50.15,80779.43,0.0,-0.99739,0.0,0.49866]
[1778474063809,50.15,80779.43,0.0,-0.99739,0.0,0.49866]
[1778474064601,50.15,80780.66,0.0,-0.99739,0.0,0.49922]
[1778474064811,50.15,80780.66,0.0,-0.99739,0.0,0.49922]
[1778474064852,50.15,80780.33,0.0,-0.99739,0.0,0.49907]
[1778474066600,50.15,80779.26,0.0,-0.99739,0.0,0.49859]
[1778474066808,50.15,80779.26,0.0,-0.99739,0.0,0.49859]
[1778474068289,50.15,80775.24,0.0,-0.99741,0.0,0.49676]
[1778474069459,50.15,80775.24,0.0,-0.99741,0.0,0.49676]
[1778474069559,50.15,80775.24,0.0,-0.99741,0.0,0.49676]
[1778474070042,50.15,80774.37,0.0,-0.99741,0.0,0.49637]
[1778474070059,50.15,80774.37,0.0,-0.99741,0.0,0.49637]
[1778474070303,50.15,80775.36,0.0,-0.99741,0.0,0.49682]
[1778474075338,50.15,80775.57,0.0,-0.99741,0.0,0.49619]
[1778474077157,50.15,80776.17,0.0,-0.99741,0.0,0.49647]
[1778474077308,50.15,80776.17,0.0,-0.99741,0.0,0.49647]
[1778474078359,50.15,80785.77,0.0,-0.99738,0.0,0.50083]
[1778474079367,50.15,80785.84,0.0,-0.99738,0.0,0.50087]
[1778474082703,50.15,80786.24,0.0,-0.99738,0.0,0.50105]
[1778474082809,50.15,80786.24,0.0,-0.99738,0.0,0.50105]
[1778474083203,50.15,80786.28,0.0,-0.99738,0.0,0.50107]
[1778474083308,50.15,80786.28,0.0,-0.99738,0.0,0.50107]
[1778474083394,50.15,80786.72,0.0,-0.99738,0.0,0.50127]
[1778474088429,50.15,80784.34,0.0,-0.99739,0.0,0.50018]
[1778474089410,50.15,80784.34,0.0,-0.99739,0.0,0.50018]
[1778474089558,50.15,80784.34,0.0,-0.99739,0.0,0.50018]
[1778474091450,50.15,80779.3,0.0,-0.9974,0.0,0.49789]
[1778474093334,50.15,80778.33,0.0,-0.9974,0.0,0.49745]
[1778474093557,50.15,80778.33,0.0,-0.9974,0.0,0.49745]
[1778474093658,50.15,80778.54,0.0,-0.9974,0.0,0.49754]
[1778474094492,50.15,80778.54,0.0,-0.9974,0.0,0.49754]
[1778474094557,50.15,80778.54,0.0,-0.9974,0.0,0.49754]
[1778474100652,50.15,80780.62,0.0,-0.9974,0.0,0.49849]
[1778474100809,50.15,80780.62,0.0,-0.9974,0.0,0.49849]
[1778474104201,50.15,80779.72,0.0,-0.9974,0.0,0.49808]
[1778474104308,50.15,80779.72,0.0,-0.9974,0.0,0.49808]
[1778474104657,50.15,80780.1,0.0,-0.9974,0.0,0.49825]
[1778474110583,50.15,80778.08,0.0,-0.9974,0.0,0.49733]
[1778474112811,50.15,80778.67,0.0,-0.9974,0.0,0.4976]
[1778474118639,50.15,80779.06,0.0,-0.9974,0.0,0.49778]
[1778474123674,50.15,80780.84,0.0,-0.99739,0.0,0.49859]
[1778474125688,50.15,80783.81,0.0,-0.99739,0.0,0.49994]
[1778474128045,50.15,80784.08,0.0,-0.99739,0.0,0.50006]
[1778474128060,50.15,80784.08,0.0,-0.99739,0.0,0.50006]
[1778474128064,50.15,80784.08,0.0,-0.99739,0.0,0.50006]
[1778474133744,50.15,80784.12,0.0,-0.99739,0.0,0.49936]
[1778474136765,50.15,80780.17,0.0,-0.9974,0.0,0.49756]
[1778474139900,50.15,80779.95,0.0,-0.9974,0.0,0.49746]
[1778474139961,50.15,80779.95,0.0,-0.9974,0.0,0.49746]
[1778474140059,50.15,80780.39,0.0,-0.9974,0.0,0.49766]
[1778474140793,50.15,80780.69,0.0,-0.9974,0.0,0.4978]
[1778474141800,50.15,80784.08,0.0,-0.99739,0.0,0.49934]
[1778474144821,50.15,80787.44,0.0,-0.99738,0.0,0.50087]
[1778474145384,50.15,80787.44,0.0,-0.99738,0.0,0.50087]
[1778474145433,50.15,80787.44,0.0,-0.99738,0.0,0.50087]
[1778474145562,50.15,80787.44,0.0,-0.99738,0.0,0.50087]
[1778474145828,50.15,80788.13,0.0,-0.99738,0.0,0.50119]
[1778474150863,50.15,80791.43,0.0,-0.99737,0.0,0.5027]
[1778474152373,50.15,80791.89,0.0,-0.99737,0.0,0.50291]
[1778474152450,50.15,80791.89,0.0,-0.99737,0.0,0.50291]
[1778474152558,50.15,80791.89,0.0,-0.99737,0.0,0.50291]
[1778474152877,50.15,80792.82,0.0,-0.99737,0.0,0.50334]
[1778474159927,50.15,80793.56,0.0,-0.99737,0.0,0.50368]
[1778474160934,50.15,80790.48,0.0,-0.99737,0.0,0.50226]
[1778474161941,50.15,80782.87,0.0,-0.99739,0.0,0.49879]
[1778474163955,50.15,80781.94,0.0,-0.9974,0.0,0.49837]
[1778474164050,50.15,80781.94,0.0,-0.9974,0.0,0.49837]
[1778474164062,50.15,80781.94,0.0,-0.9974,0.0,0.49837]
[1778474164100,50.15,80781.94,0.0,-0.9974,0.0,0.49837]
[1778474164308,50.15,80781.94,0.0,-0.9974,0.0,0.49837]
[1778474164962,50.15,80781.8,0.0,-0.9974,0.0,0.4983]
[1778474169999,50.15,80788.9,0.0,-0.99738,0.0,0.50154]
[1778474171006,50.15,80791.39,0.0,-0.99737,0.0,0.50268]
[1778474171606,50.15,80791.39,0.0,-0.99737,0.0,0.50268]
[1778474171808,50.15,80791.39,0.0,-0.99737,0.0,0.50268]
[1778474174028,50.15,80784.28,0.0,-0.99739,0.0,0.49943]
[1778474175034,50.15,80782.27,0.0,-0.99739,0.0,0.49852]
[1778474176685,50.15,80782.27,0.0,-0.99739,0.0,0.49852]
[1778474176738,50.15,80782.27,0.0,-0.99739,0.0,0.49852]
[1778474176786,50.15,80783.36,0.0,-0.99739,0.0,0.49901]
[1778474177981,50.15,80783.36,0.0,-0.99739,0.0,0.49901]
[1778474182083,50.15,80778.01,0.0,-0.99741,0.0,0.49658]
[1778474184927,50.15,80776.45,0.0,-0.99741,0.0,0.49587]
[1778474184987,50.15,80776.45,0.0,-0.99741,0.0,0.49587]
[1778474185023,50.15,80776.44,0.0,-0.99741,0.0,0.49587]
[1778474185057,50.15,80776.44,0.0,-0.99741,0.0,0.49587]
[1778474190139,50.15,80776.9,0.0,-0.99741,0.0,0.49608]
[1778474191146,50.15,80778.6,0.0,-0.99741,0.0,0.49613]
[1778474196282,50.15,80778.19,0.0,-0.99741,0.0,0.49595]
[1778474196309,50.15,80778.19,0.0,-0.99741,0.0,0.49595]
[1778474196379,50.15,80778.19,0.0,-0.99741,0.0,0.49595]
[1778474196559,50.15,80778.19,0.0,-0.99741,0.0,0.49595]
[1778474196602,50.15,80777.43,0.0,-0.99741,0.0,0.4956]
[1778474202223,50.15,80777.78,0.0,-0.99741,0.0,0.49576]
[1778474203513,50.15,80777.78,0.0,-0.99741,0.0,0.49576]
[1778474203561,50.15,80777.78,0.0,-0.99741,0.0,0.49576]
[1778474208070,50.15,80779.34,0.0,-0.99741,0.0,0.49647]
[1778474208124,50.15,80779.34,0.0,-0.99741,0.0,0.49647]
[1778474208307,50.15,80779.34,0.0,-0.99741,0.0,0.49647]
[1778474208408,50.15,80779.34,0.0,-0.99741,0.0,0.49647]
[1778474214307,50.15,80779.26,0.0,-0.99741,0.0,0.49643]
[1778474219342,50.15,80780.46,0.0,-0.9974,0.0,0.49697]
[1778474220464,50.15,80780.46,0.0,-0.9974,0.0,0.49697]
[1778474220559,50.15,80780.46,0.0,-0.9974,0.0,0.49697]
[1778474220654,50.15,80780.46,0.0,-0.9974,0.0,0.49697]
[1778474220808,50.15,80780.46,0.0,-0.9974,0.0,0.49697]
[1778474220909,50.15,80781.46,0.0,-0.9974,0.0,0.49743]
[1778474221356,50.15,80778.59,0.0,-0.99741,0.0,0.49613]
[1778474225745,50.15,80781.13,0.0,-0.9974,0.0,0.49728]
[1778474225809,50.15,80781.13,0.0,-0.9974,0.0,0.49728]
[1778474231427,50.15,80781.7,0.0,-0.9974,0.0,0.49754]
[1778474234044,50.15,80782.85,0.0,-0.9974,0.0,0.49806]
[1778474234065,50.15,80782.85,0.0,-0.9974,0.0,0.49806]
[1778474234289,50.15,80783.09,0.0,-0.9974,0.0,0.49817]
[1778474234308,50.15,80783.09,0.0,-0.9974,0.0,0.49817]
[1778474234448,50.15,80783.75,0.0,-0.99739,0.0,0.49847]
[1778474239483,50.15,80785.54,0.0,-0.99739,0.0,0.49928]
[1778474244386,50.15,80784.39,0.0,-0.99739,0.0,0.49876]
[1778474244562,50.15,80784.39,0.0,-0.99739,0.0,0.49876]
[1778474250560,50.15,80783.66,0.0,-0.99739,0.0,0.49843]
[1778474255595,50.15,80783.73,0.0,-0.9974,0.0,0.49774]
[1778474256602,50.15,80776.46,0.0,-0.99742,0.0,0.49445]
[1778474257609,50.15,80778.09,0.0,-0.99741,0.0,0.49518]
[1778474258616,50.15,80782.28,0.0,-0.9974,0.0,0.49708]
[1778474259618,50.15,80782.28,0.0,-0.9974,0.0,0.49708]
[1778474259794,50.15,80782.28,0.0,-0.9974,0.0,0.49708]
[1778474259807,50.15,80782.28,0.0,-0.9974,0.0,0.49708]
[1778474259895,50.15,80783.55,0.0,-0.9974,0.0,0.49766]
[1778474265665,50.15,80784.56,0.0,-0.9974,0.0,0.49812]
[1778474271707,50.15,80784.54,0.0,-0.9974,0.0,0.49811]
[1778474274728,50.15,80787.62,0.0,-0.99739,0.0,0.49951]
[1778474279557,50.15,80788.27,0.0,-0.99739,0.0,0.49981]
[1778474279753,50.15,80788.27,0.0,-0.99739,0.0,0.49981]
[1778474279809,50.15,80788.27,0.0,-0.99739,0.0,0.49981]
[1778474279855,50.15,80788.26,0.0,-0.99739,0.0,0.4998]
[1778474285805,50.15,80787.77,0.0,-0.99739,0.0,0.49958]
[1778474290763,50.15,80786.1,0.0,-0.99739,0.0,0.49882]
[1778474290813,50.15,80786.1,0.0,-0.99739,0.0,0.49882]
[1778474290875,50.15,80786.1,0.0,-0.99739,0.0,0.49882]
[1778474291059,50.15,80786.1,0.0,-0.99739,0.0,0.49882]
[1778474290980,50.15,80786.39,0.0,-0.99739,0.0,0.49895]
[1778474296882,50.15,80786.05,0.0,-0.99739,0.0,0.4988]
[1778474301917,50.15,80786.3,0.0,-0.99739,0.0,0.49891]
[1778474306952,50.15,80785.7,0.0,-0.99739,0.0,0.49864]
[1778474311987,50.15,80786.43,0.0,-0.99739,0.0,0.49825]
[1778474321051,50.15,80786.64,0.0,-0.99739,0.0,0.49834]
[1778474326086,50.15,80786.64,0.0,-0.99739,0.0,0.49834]
[1778474327149,50.15,80786.64,0.0,-0.99739,0.0,0.49834]
[1778474327308,50.15,80786.64,0.0,-0.99739,0.0,0.49834]
[1778474336156,50.15,80786.66,0.0,-0.99739,0.0,0.49835]
[1778474341191,50.15,80786.59,0.0,-0.99739,0.0,0.49832]
[1778474343762,50.15,80785.61,0.0,-0.9974,0.0,0.49788]
[1778474343811,50.15,80785.61,0.0,-0.9974,0.0,0.49788]
[1778474343928,50.15,80785.61,0.0,-0.9974,0.0,0.49788]
[1778474344067,50.15,80785.61,0.0,-0.9974,0.0,0.49788]
[1778474344144,50.15,80784.82,0.0,-0.9974,0.0,0.49752]
[1778474346226,50.15,80783.61,0.0,-0.9974,0.0,0.49697]
[1778474346310,50.15,80783.61,0.0,-0.9974,0.0,0.49697]
[1778474346394,50.15,80779.78,0.0,-0.99741,0.0,0.49523]
[1778474350842,50.15,80778.5,0.0,-0.99742,0.0,0.49465]
[1778474350889,50.15,80778.5,0.0,-0.99742,0.0,0.49465]
[1778474351060,50.15,80778.5,0.0,-0.99742,0.0,0.49465]
[1778474351107,50.15,80778.68,0.0,-0.99741,0.0,0.49473]
[1778474352273,50.15,80781.41,0.0,-0.99741,0.0,0.49597]
[1778474356985,50.15,80780.88,0.0,-0.99741,0.0,0.49573]
[1778474357059,50.15,80780.88,0.0,-0.99741,0.0,0.49573]
[1778474357070,50.15,80780.88,0.0,-0.99741,0.0,0.49573]
[1778474357091,50.15,80781.45,0.0,-0.99741,0.0,0.49599]
[1778474357309,50.15,80781.45,0.0,-0.99741,0.0,0.49599]
[1778474360823,50.15,80780.16,0.0,-0.99741,0.0,0.4954]
[1778474361064,50.15,80780.16,0.0,-0.99741,0.0,0.4954]
[1778474362345,50.15,80775.24,0.0,-0.99742,0.0,0.49318]
[1778474363733,50.15,80775.24,0.0,-0.99742,0.0,0.49318]
[1778474363743,50.15,80775.24,0.0,-0.99742,0.0,0.49318]
[1778474363809,50.15,80775.24,0.0,-0.99742,0.0,0.49318]
[1778474363892,50.15,80768.92,0.0,-0.99744,0.0,0.49034]
[1778474364359,50.15,80763.19,0.0,-0.99745,0.0,0.48777]
[1778474367083,50.15,80762.25,0.0,-0.99746,0.0,0.48735]
[1778474367153,50.15,80762.25,0.0,-0.99746,0.0,0.48735]
[1778474367309,50.15,80760.94,0.0,-0.99746,0.0,0.48677]
[1778474367380,50.15,80761.56,0.0,-0.99746,0.0,0.48704]
[1778474372684,50.15,80762.37,0.0,-0.99746,0.0,0.4867]
[1778474372808,50.15,80762.37,0.0,-0.99746,0.0,0.4867]
[1778474372827,50.15,80762.37,0.0,-0.99746,0.0,0.4867]
[1778474373062,50.15,80762.37,0.0,-0.99746,0.0,0.4867]
[1778474373106,50.15,80762.38,0.0,-0.99746,0.0,0.4867]
[1778474376443,50.15,80767.49,0.0,-0.99745,0.0,0.48898]
[1778474378616,50.15,80768.63,0.0,-0.99744,0.0,0.4895]
[1778474378809,50.15,80768.63,0.0,-0.99744,0.0,0.4895]
[1778474382485,50.15,80771.53,0.0,-0.99744,0.0,0.4908]
[1778474384733,50.15,80773.45,0.0,-0.99743,0.0,0.49166]
[1778474384809,50.15,80773.45,0.0,-0.99743,0.0,0.49166]
[1778474384841,50.15,80773.45,0.0,-0.99743,0.0,0.49166]
[1778474385058,50.15,80773.45,0.0,-0.99743,0.0,0.49166]
[1778474385075,50.15,80773.56,0.0,-0.99743,0.0,0.49171]
[1778474390541,50.15,80773.64,0.0,-0.99743,0.0,0.49174]
[1778474394039,50.15,80773.33,0.0,-0.99743,0.0,0.49161]
[1778474394062,50.15,80773.33,0.0,-0.99743,0.0,0.49161]
[1778474399604,50.15,80773.17,0.0,-0.99743,0.0,0.49153]
[1778474403589,50.15,80773.51,0.0,-0.99743,0.0,0.49169]
[1778474403797,50.15,80773.51,0.0,-0.99743,0.0,0.49169]
[1778474403810,50.15,80773.51,0.0,-0.99743,0.0,0.49169]
[1778474403898,50.15,80772.65,0.0,-0.99743,0.0,0.4913]
[1778474409561,50.15,80773.36,0.0,-0.99743,0.0,0.49162]
[1778474409668,50.15,80773.36,0.0,-0.99743,0.0,0.49162]
[1778474409810,50.15,80773.36,0.0,-0.99743,0.0,0.49162]
[1778474409911,50.15,80773.36,0.0,-0.99743,0.0,0.49162]
[1778474417730,50.15,80775.02,0.0,-0.99743,0.0,0.49237]
[1778474422765,50.15,80771.46,0.0,-0.99744,0.0,0.49076]
[1778474426814,50.15,80771.47,0.0,-0.99744,0.0,0.49077]
[1778474426993,50.15,80771.47,0.0,-0.99744,0.0,0.49077]
[1778474427059,50.15,80771.47,0.0,-0.99744,0.0,0.49077]
[1778474427094,50.15,80771.37,0.0,-0.99744,0.0,0.49072]
[1778474432835,50.15,80771.21,0.0,-0.99744,0.0,0.48994]
[1778474435856,50.15,80765.88,0.0,-0.99745,0.0,0.48756]
[1778474436624,50.15,80765.88,0.0,-0.99745,0.0,0.48756]
[1778474436808,50.15,80765.88,0.0,-0.99745,0.0,0.48756]
[1778474436819,50.15,80765.88,0.0,-0.99745,0.0,0.48756]
[1778474437063,50.15,80765.88,0.0,-0.99745,0.0,0.48756]
[1778474437164,50.15,80765.13,0.0,-0.99746,0.0,0.48722]
[1778474442906,50.15,80767.73,0.0,-0.99745,0.0,0.48838]
[1778474446146,50.15,80768.12,0.0,-0.99745,0.0,0.48856]
[1778474446308,50.15,80768.38,0.0,-0.99745,0.0,0.48867]
[1778474451617,50.15,80770.74,0.0,-0.99744,0.0,0.48973]
[1778474451810,50.15,80770.74,0.0,-0.99744,0.0,0.48973]
[1778474451970,50.15,80770.94,0.0,-0.99744,0.0,0.48982]
[1778474454642,50.15,80771.08,0.0,-0.99744,0.0,0.48988]
[1778474454808,50.15,80771.08,0.0,-0.99744,0.0,0.48988]
[1778474456011,50.15,80764.12,0.0,-0.99746,0.0,0.48677]
[1778474456461,50.15,80764.12,0.0,-0.99746,0.0,0.48677]
[1778474456558,50.15,80764.12,0.0,-0.99746,0.0,0.48677]
[1778474457013,50.15,80762.89,0.0,-0.99746,0.0,0.48622]
[1778474462048,50.15,80762.1,0.0,-0.99746,0.0,0.48587]
[1778474464642,50.15,80761.93,0.0,-0.99747,0.0,0.48579]
[1778474464808,50.15,80761.93,0.0,-0.99747,0.0,0.48579]
[1778474468970,50.15,80762.78,0.0,-0.99746,0.0,0.48617]
[1778474469061,50.15,80762.78,0.0,-0.99746,0.0,0.48617]
[1778474469155,50.15,80762.78,0.0,-0.99746,0.0,0.48617]
[1778474469253,50.15,80761.3,0.0,-0.99747,0.0,0.48551]
[1778474475139,50.15,80761.67,0.0,-0.99747,0.0,0.48568]
[1778474476723,50.15,80762.05,0.0,-0.99746,0.0,0.48585]
[1778474476809,50.15,80762.05,0.0,-0.99746,0.0,0.48585]
[1778474482188,50.15,80762.87,0.0,-0.99746,0.0,0.48621]
[1778474484202,50.15,80766.86,0.0,-0.99745,0.0,0.48799]
[1778474485362,50.15,80766.21,0.0,-0.99745,0.0,0.4877]
[1778474485564,50.15,80766.21,0.0,-0.99745,0.0,0.4877]
[1778474485778,50.15,80766.21,0.0,-0.99745,0.0,0.4877]
[1778474485810,50.15,80766.21,0.0,-0.99745,0.0,0.4877]
[1778474486217,50.15,80766.34,0.0,-0.99745,0.0,0.48776]
[1778474489238,50.15,80770.39,0.0,-0.99744,0.0,0.48957]
[1778474491424,50.15,80769.88,0.0,-0.99745,0.0,0.48863]
[1778474491560,50.15,80769.88,0.0,-0.99745,0.0,0.48863]
[1778474497673,50.15,80769.56,0.0,-0.99745,0.0,0.48849]
[1778474497809,50.15,80769.56,0.0,-0.99745,0.0,0.48849]
[1778474498301,50.15,80769.45,0.0,-0.99745,0.0,0.48844]
[1778474503336,50.15,80769.8,0.0,-0.99745,0.0,0.4886]
[1778474503385,50.15,80769.8,0.0,-0.99745,0.0,0.4886]
[1778474503560,50.15,80769.8,0.0,-0.99745,0.0,0.4886]
[1778474509379,50.15,80770.08,0.0,-0.99745,0.0,0.48872]
[1778474511276,50.15,80770.08,0.0,-0.99745,0.0,0.48872]
[1778474511309,50.15,80770.08,0.0,-0.99745,0.0,0.48872]
[1778474511340,50.15,80775.25,0.0,-0.99743,0.0,0.49104]
[1778474511940,50.15,80775.25,0.0,-0.99743,0.0,0.49104]
[1778474512061,50.15,80775.25,0.0,-0.99743,0.0,0.49104]
[1778474512145,50.15,80773.45,0.0,-0.99744,0.0,0.49023]
[1778474517435,50.15,80774.78,0.0,-0.99744,0.0,0.49083]
[1778474520067,50.15,80775.08,0.0,-0.99744,0.0,0.49097]
[1778474520309,50.15,80775.08,0.0,-0.99744,0.0,0.49097]
[1778474525491,50.15,80775.82,0.0,-0.99743,0.0,0.4913]
[1778474530526,50.15,80775.86,0.0,-0.99743,0.0,0.49132]
[1778474534077,50.15,80776.1,0.0,-0.99743,0.0,0.49142]
[1778474534308,50.15,80776.1,0.0,-0.99743,0.0,0.49142]
[1778474534269,50.15,80778.83,0.0,-0.99743,0.0,0.49265]
[1778474534817,50.15,80778.83,0.0,-0.99743,0.0,0.49265]
[1778474535061,50.15,80778.83,0.0,-0.99743,0.0,0.49265]
[1778474535141,50.15,80779.39,0.0,-0.99742,0.0,0.49291]
[1778474536568,50.15,80782.58,0.0,-0.99742,0.0,0.49435]
[1778474539089,50.15,80783.23,0.0,-0.99741,0.0,0.49464]
[1778474539308,50.15,80783.23,0.0,-0.99741,0.0,0.49464]
[1778474539136,50.15,80787.69,0.0,-0.9974,0.0,0.49666]
[1778474543618,50.15,80788.36,0.0,-0.9974,0.0,0.49696]
[1778474546639,50.15,80792.84,0.0,-0.99739,0.0,0.499]
[1778474547570,50.15,80792.84,0.0,-0.99739,0.0,0.499]
[1778474547810,50.15,80792.84,0.0,-0.99739,0.0,0.499]
[1778474548101,50.15,80792.84,0.0,-0.99739,0.0,0.499]
[1778474548309,50.15,80792.84,0.0,-0.99739,0.0,0.499]
[1778474548193,50.15,80792.91,0.0,-0.99739,0.0,0.49903]
[1778474556709,50.15,80792.98,0.0,-0.99739,0.0,0.49834]
[1778474561745,50.15,80792.77,0.0,-0.99739,0.0,0.49825]
[1778474566779,50.15,80792.84,0.0,-0.99739,0.0,0.49828]
[1778474567592,50.15,80792.84,0.0,-0.99739,0.0,0.49828]
[1778474567811,50.15,80792.84,0.0,-0.99739,0.0,0.49828]
[1778474573522,50.15,80792.84,0.0,-0.99739,0.0,0.49828]
[1778474575108,50.15,80793.1,0.0,-0.99739,0.0,0.4984]
[1778474575308,50.15,80793.1,0.0,-0.99739,0.0,0.4984]
[1778474575409,50.15,80797.44,0.0,-0.99738,0.0,0.50038]
[1778474576024,50.15,80797.44,0.0,-0.99738,0.0,0.50038]
[1778474576058,50.15,80797.44,0.0,-0.99738,0.0,0.50038]
[1778474576059,50.15,80797.83,0.0,-0.99738,0.0,0.50056]
[1778474581887,50.15,80793.25,0.0,-0.99739,0.0,0.49847]
[1778474582576,50.15,80793.25,0.0,-0.99739,0.0,0.49847]
[1778474582808,50.15,80793.25,0.0,-0.99739,0.0,0.49847]
[1778474587930,50.15,80794.13,0.0,-0.99739,0.0,0.49887]
[1778474588700,50.15,80794.13,0.0,-0.99739,0.0,0.49887]
[1778474588808,50.15,80794.13,0.0,-0.99739,0.0,0.49887]
[1778474588943,50.15,80794.13,0.0,-0.99739,0.0,0.49887]
[1778474589061,50.15,80794.13,0.0,-0.99739,0.0,0.49887]
[1778474589162,50.15,80794.13,0.0,-0.99739,0.0,0.49887]
[1778474596992,50.15,80794.12,0.0,-0.99739,0.0,0.49886]
[1778474602028,50.15,80791.03,0.0,-0.9974,0.0,0.49746]
[1778474602842,50.15,80791.03,0.0,-0.9974,0.0,0.49746]
[1778474603060,50.15,80791.03,0.0,-0.9974,0.0,0.49746]
[1778474609077,50.15,80791.29,0.0,-0.9974,0.0,0.49758]
[1778474614112,50.15,80792.52,0.0,-0.9974,0.0,0.49741]
[1778474616052,50.15,80792.59,0.0,-0.9974,0.0,0.49745]
[1778474616059,50.15,80792.59,0.0,-0.9974,0.0,0.49745]
[1778474617063,50.15,80794.64,0.0,-0.99739,0.0,0.49838]
[1778474617310,50.15,80794.64,0.0,-0.99739,0.0,0.49838]
[1778474617411,50.15,80797.74,0.0,-0.99738,0.0,0.49979]
[1778474623176,50.15,80799.38,0.0,-0.99738,0.0,0.50054]
[1778474625377,50.15,80799.38,0.0,-0.99738,0.0,0.50054]
[1778474625560,50.15,80799.35,0.0,-0.99738,0.0,0.50053]
[1778474631232,50.15,80799.58,0.0,-0.99738,0.0,0.50063]
[1778474632165,50.15,80799.58,0.0,-0.99738,0.0,0.50063]
[1778474632308,50.15,80799.58,0.0,-0.99738,0.0,0.50063]
[1778474633072,50.15,80799.59,0.0,-0.99738,0.0,0.50064]
[1778474633309,50.15,80799.59,0.0,-0.99738,0.0,0.50064]
[1778474633346,50.15,80799.81,0.0,-0.99738,0.0,0.50074]
[1778474638376,50.15,80801.71,0.0,-0.99737,0.0,0.50161]
[1778474638558,50.15,80802.22,0.0,-0.99737,0.0,0.50184]
[1778474645236,50.15,80803.3,0.0,-0.99737,0.0,0.50234]
[1778474645309,50.15,80803.3,0.0,-0.99737,0.0,0.50234]
[1778474646470,50.15,80803.61,0.0,-0.99737,0.0,0.50248]
[1778474646558,50.15,80803.61,0.0,-0.99737,0.0,0.50248]
[1778474647344,50.15,80803.7,0.0,-0.99737,0.0,0.50252]
[1778474652379,50.15,80803.73,0.0,-0.99737,0.0,0.50253]
[1778474657414,50.15,80802.68,0.0,-0.99737,0.0,0.50205]
[1778474660435,50.15,80799.96,0.0,-0.99738,0.0,0.50081]
[1778474661808,50.15,80798.48,0.0,-0.99738,0.0,0.50013]
[1778474667484,50.15,80798.13,0.0,-0.99738,0.0,0.49997]
[1778474669997,50.15,80798.87,0.0,-0.99738,0.0,0.50031]
[1778474670058,50.15,80798.87,0.0,-0.99738,0.0,0.50031]
[1778474670505,50.15,80801.35,0.0,-0.99737,0.0,0.50144]
[1778474671741,50.15,80800.69,0.0,-0.99738,0.0,0.50042]
[1778474671809,50.15,80800.69,0.0,-0.99738,0.0,0.50042]
[1778474676988,50.15,80801.44,0.0,-0.99738,0.0,0.50076]
[1778474677060,50.15,80801.44,0.0,-0.99738,0.0,0.50076]
[1778474677504,50.15,80801.44,0.0,-0.99738,0.0,0.50076]
[1778474677068,50.15,80801.23,0.0,-0.99738,0.0,0.50066]
[1778474677559,50.15,80801.23,0.0,-0.99738,0.0,0.50066]
[1778474686617,50.15,80801.63,0.0,-0.99738,0.0,0.50084]
[1778474688775,50.15,80801.16,0.0,-0.99738,0.0,0.50063]
[1778474688810,50.15,80801.16,0.0,-0.99738,0.0,0.50063]
[1778474688825,50.15,80801.65,0.0,-0.99738,0.0,0.50085]
[1778474690144,50.15,80801.65,0.0,-0.99738,0.0,0.50085]
[1778474690309,50.15,80801.65,0.0,-0.99738,0.0,0.50085]
[1778474696688,50.15,80801.93,0.0,-0.99738,0.0,0.50098]
[1778474701722,50.15,80802.02,0.0,-0.99738,0.0,0.50102]
[1778474707184,50.15,80804.02,0.0,-0.99737,0.0,0.50194]
[1778474707308,50.15,80804.02,0.0,-0.99737,0.0,0.50194]
[1778474707382,50.15,80804.51,0.0,-0.99737,0.0,0.50216]
[1778474708600,50.15,80804.5,0.0,-0.99737,0.0,0.50216]
[1778474708810,50.15,80804.5,0.0,-0.99737,0.0,0.50216]
[1778474714815,50.15,80806.01,0.0,-0.99737,0.0,0.50285]
[1778474719892,50.15,80808.1,0.0,-0.99736,0.0,0.50381]
[1778474720058,50.15,80808.1,0.0,-0.99736,0.0,0.50381]
[1778474720159,50.15,80808.1,0.0,-0.99736,0.0,0.50381]
[1778474721395,50.15,80808.1,0.0,-0.99736,0.0,0.50381]
[1778474721559,50.15,80808.1,0.0,-0.99736,0.0,0.50381]
[1778474726898,50.15,80811.6,0.0,-0.99735,0.0,0.50542]
[1778474728761,50.15,80812.66,0.0,-0.99735,0.0,0.50591]
[1778474728808,50.15,80812.66,0.0,-0.99735,0.0,0.50591]
[1778474728912,50.15,80812.8,0.0,-0.99735,0.0,0.50598]
[1778474730304,50.15,80812.8,0.0,-0.99735,0.0,0.50598]
[1778474730561,50.15,80812.8,0.0,-0.99735,0.0,0.50598]
[1778474731933,50.15,80815.33,0.0,-0.99735,0.0,0.50641]
[1778474733947,50.15,80812.98,0.0,-0.99735,0.0,0.50533]
[1778474738982,50.15,80813.02,0.0,-0.99735,0.0,0.50535]
[1778474745026,50.15,80813.16,0.0,-0.99735,0.0,0.50541]
[1778474749046,50.15,80813.87,0.0,-0.99735,0.0,0.50574]
[1778474749060,50.15,80813.87,0.0,-0.99735,0.0,0.50574]
[1778474749148,50.15,80813.82,0.0,-0.99735,0.0,0.50572]
[1778474750593,50.15,80813.82,0.0,-0.99735,0.0,0.50572]
[1778474750810,50.15,80813.86,0.0,-0.99735,0.0,0.50573]
[1778474756103,50.15,80812.99,0.0,-0.99735,0.0,0.50533]
[1778474758754,50.15,80813.32,0.0,-0.99735,0.0,0.50549]
[1778474758811,50.15,80813.32,0.0,-0.99735,0.0,0.50549]
[1778474759124,50.15,80813.14,0.0,-0.99735,0.0,0.5054]
[1778474760109,50.15,80813.14,0.0,-0.99735,0.0,0.5054]
[1778474760308,50.15,80813.14,0.0,-0.99735,0.0,0.5054]
[1778474766173,50.15,80814.45,0.0,-0.99735,0.0,0.50601]
[1778474774229,50.15,80814.33,0.0,-0.99735,0.0,0.50595]
[1778474776034,50.15,80814.35,0.0,-0.99735,0.0,0.50596]
[1778474776060,50.15,80814.35,0.0,-0.99735,0.0,0.50596]
[1778474776243,50.15,80814.75,0.0,-0.99735,0.0,0.50614]
[1778474777539,50.15,80814.75,0.0,-0.99735,0.0,0.50614]
[1778474777558,50.15,80814.75,0.0,-0.99735,0.0,0.50614]
[1778474781278,50.15,80819.18,0.0,-0.99734,0.0,0.50819]
[1778474781940,50.15,80819.18,0.0,-0.99734,0.0,0.50819]
[1778474782062,50.15,80819.18,0.0,-0.99734,0.0,0.50819]
[1778474782285,50.15,80814.77,0.0,-0.99735,0.0,0.50615]
[1778474784029,50.15,80813.11,0.0,-0.99735,0.0,0.50539]
[1778474784059,50.15,80813.11,0.0,-0.99735,0.0,0.50539]
[1778474788950,50.15,80813.76,0.0,-0.99735,0.0,0.50569]
[1778474789058,50.15,80813.76,0.0,-0.99735,0.0,0.50569]
[1778474795376,50.15,80813.24,0.0,-0.99735,0.0,0.50472]
[1778474800411,50.15,80813.22,0.0,-0.99735,0.0,0.50471]
[1778474803693,50.15,80814.15,0.0,-0.99735,0.0,0.50514]
[1778474803811,50.15,80814.15,0.0,-0.99735,0.0,0.50514]
[1778474804439,50.15,80814.65,0.0,-0.99735,0.0,0.50537]
[1778474805196,50.15,80814.65,0.0,-0.99735,0.0,0.50537]
[1778474805309,50.15,80814.65,0.0,-0.99735,0.0,0.50537]
[1778474810481,50.15,80813.97,0.0,-0.99735,0.0,0.50505]
[1778474811292,50.15,80813.97,0.0,-0.99735,0.0,0.50505]
[1778474811308,50.15,80813.97,0.0,-0.99735,0.0,0.50505]
[1778474812495,50.15,80816.17,0.0,-0.99735,0.0,0.50607]
[1778474813849,50.15,80816.45,0.0,-0.99735,0.0,0.5062]
[1778474814058,50.15,80816.45,0.0,-0.99735,0.0,0.5062]
[1778474814509,50.15,80816.37,0.0,-0.99735,0.0,0.50616]
[1778474819547,50.15,80816.91,0.0,-0.99734,0.0,0.50641]
[1778474820020,50.15,80816.91,0.0,-0.99734,0.0,0.50641]
[1778474820062,50.15,80816.91,0.0,-0.99734,0.0,0.50641]
[1778474822568,50.15,80814.72,0.0,-0.99735,0.0,0.5054]
[1778474825744,50.15,80814.7,0.0,-0.99735,0.0,0.50539]
[1778474825808,50.15,80814.7,0.0,-0.99735,0.0,0.50539]
[1778474826596,50.15,80813.91,0.0,-0.99735,0.0,0.50503]
[1778474827603,50.15,80811.36,0.0,-0.99736,0.0,0.50385]
[1778474827710,50.15,80811.36,0.0,-0.99736,0.0,0.50385]
[1778474827808,50.15,80811.36,0.0,-0.99736,0.0,0.50385]
[1778474836667,50.15,80811.08,0.0,-0.99736,0.0,0.50372]
[1778474841702,50.15,80810.65,0.0,-0.99736,0.0,0.50353]
[1778474842715,50.15,80806.49,0.0,-0.99737,0.0,0.50162]
[1778474844369,50.15,80806.49,0.0,-0.99737,0.0,0.50162]
[1778474844558,50.15,80806.49,0.0,-0.99737,0.0,0.50162]
[1778474844588,50.15,80798.99,0.0,-0.99739,0.0,0.49819]
[1778474844727,50.15,80798.83,0.0,-0.99739,0.0,0.49812]
[1778474846162,50.15,80798.83,0.0,-0.99739,0.0,0.49812]
[1778474846308,50.15,80798.83,0.0,-0.99739,0.0,0.49812]
[1778474851910,50.15,80799.69,0.0,-0.99739,0.0,0.49851]
[1778474857818,50.15,80800.06,0.0,-0.99739,0.0,0.49796]
[1778474858825,50.15,80803.95,0.0,-0.99738,0.0,0.49973]
[1778474860203,50.15,80803.95,0.0,-0.99738,0.0,0.49973]
[1778474860308,50.15,80803.95,0.0,-0.99738,0.0,0.49973]
[1778474860409,50.15,80804.53,0.0,-0.99738,0.0,0.5]
[1778474862170,50.15,80803.41,0.0,-0.99738,0.0,0.49949]
[1778474862309,50.15,80803.41,0.0,-0.99738,0.0,0.49949]
[1778474867889,50.15,80804.24,0.0,-0.99738,0.0,0.49986]
[1778474869001,50.15,80804.24,0.0,-0.99738,0.0,0.49986]
[1778474869063,50.15,80804.24,0.0,-0.99738,0.0,0.49986]
[1778474869155,50.15,80802.95,0.0,-0.99739,0.0,0.49928]
[1778474871232,50.15,80802.56,0.0,-0.99739,0.0,0.4991]
[1778474871309,50.15,80802.56,0.0,-0.99739,0.0,0.4991]
[1778474876566,50.15,80800.3,0.0,-0.99739,0.0,0.49807]
[1778474876610,50.15,80800.3,0.0,-0.99739,0.0,0.49807]
[1778474876808,50.15,80800.3,0.0,-0.99739,0.0,0.49807]
[1778474876952,50.15,80801.96,0.0,-0.99739,0.0,0.49882]
[1778474878403,50.15,80801.96,0.0,-0.99739,0.0,0.49882]
[1778474878559,50.15,80801.96,0.0,-0.99739,0.0,0.49882]
[1778474884001,50.15,80803.23,0.0,-0.99738,0.0,0.4994]
[1778474889037,50.15,80803.6,0.0,-0.99738,0.0,0.49957]
[1778474894072,50.15,80803.43,0.0,-0.99738,0.0,0.49949]
[1778474896363,50.15,80803.89,0.0,-0.99738,0.0,0.4997]
[1778474896558,50.15,80803.89,0.0,-0.99738,0.0,0.4997]
[1778474896659,50.15,80804.43,0.0,-0.99738,0.0,0.49995]
[1778474898137,50.15,80804.5,0.0,-0.99738,0.0,0.49998]
[1778474898308,50.15,80804.5,0.0,-0.99738,0.0,0.49998]
[1778474904046,50.15,80805.92,0.0,-0.99738,0.0,0.50063]
[1778474904060,50.15,80805.92,0.0,-0.99738,0.0,0.50063]
[1778474904144,50.15,80807.25,0.0,-0.99737,0.0,0.50124]
[1778474906053,50.15,80807.17,0.0,-0.99737,0.0,0.5012]
[1778474906058,50.15,80807.17,0.0,-0.99737,0.0,0.5012]
[1778474910602,50.15,80807.99,0.0,-0.99737,0.0,0.50158]
[1778474910631,50.15,80806.13,0.0,-0.99738,0.0,0.50073]
[1778474910807,50.15,80806.13,0.0,-0.99738,0.0,0.50073]
[1778474911193,50.15,80805.07,0.0,-0.99738,0.0,0.49952]
[1778474912916,50.15,80805.63,0.0,-0.99738,0.0,0.49977]
[1778474913058,50.15,80805.63,0.0,-0.99738,0.0,0.49977]
[1778474917216,50.15,80806.1,0.0,-0.99738,0.0,0.49999]
[1778474917309,50.15,80806.1,0.0,-0.99738,0.0,0.49999]
[1778474925573,50.15,80805.83,0.0,-0.99738,0.0,0.49987]
[1778474925674,50.15,80807.45,0.0,-0.99738,0.0,0.50061]
[1778474925809,50.15,80807.45,0.0,-0.99738,0.0,0.50061]
[1778474926299,50.15,80807.07,0.0,-0.99738,0.0,0.50043]
[1778474927438,50.15,80807.07,0.0,-0.99738,0.0,0.50043]
[1778474927563,50.15,80807.07,0.0,-0.99738,0.0,0.50043]
[1778474933348,50.15,80807.67,0.0,-0.99738,0.0,0.50071]
[1778474934491,50.15,80807.67,0.0,-0.99738,0.0,0.50071]
[1778474934560,50.15,80807.67,0.0,-0.99738,0.0,0.50071]
[1778474934697,50.15,80807.56,0.0,-0.99738,0.0,0.50066]
[1778474936592,50.15,80808.57,0.0,-0.99737,0.0,0.50112]
[1778474936809,50.15,80808.72,0.0,-0.99737,0.0,0.50119]
[1778474942411,50.15,80808.04,0.0,-0.99738,0.0,0.50088]
[1778474944240,50.15,80807.89,0.0,-0.99738,0.0,0.50081]
[1778474944313,50.15,80807.89,0.0,-0.99738,0.0,0.50081]
[1778474949460,50.15,80808.41,0.0,-0.99737,0.0,0.50105]
[1778474954714,50.15,80808.22,0.0,-0.99738,0.0,0.50096]
[1778474957050,50.15,80807.27,0.0,-0.99738,0.0,0.50052]
[1778474957057,50.15,80807.27,0.0,-0.99738,0.0,0.50052]
[1778474957812,50.15,80807.27,0.0,-0.99738,0.0,0.50052]
[1778474958523,50.15,80807.76,0.0,-0.99738,0.0,0.50075]
[1778474962551,50.15,80802.08,0.0,-0.99739,0.0,0.49816]
[1778474963558,50.15,80798.59,0.0,-0.9974,0.0,0.49657]
[1778474964725,50.15,80798.59,0.0,-0.9974,0.0,0.49657]
[1778474964810,50.15,80798.59,0.0,-0.9974,0.0,0.49657]
[1778474972621,50.15,80798.19,0.0,-0.99741,0.0,0.49567]
[1778474976649,50.15,80786.32,0.0,-0.99744,0.0,0.49031]
[1778474978663,50.15,80779.79,0.0,-0.99745,0.0,0.48738]
[1778474979929,50.15,80778.8,0.0,-0.99745,0.0,0.48694]
[1778474980061,50.15,80778.8,0.0,-0.99745,0.0,0.48694]
[1778474984711,50.15,80768.27,0.0,-0.99748,0.0,0.48226]
[1778474986729,50.15,80762.83,0.0,-0.9975,0.0,0.47985]
[1778474989103,50.15,80762.42,0.0,-0.9975,0.0,0.47967]
[1778474989307,50.15,80762.42,0.0,-0.9975,0.0,0.47967]
[1778474992168,50.15,80761.16,0.0,-0.9975,0.0,0.47912]
[1778474992309,50.15,80761.16,0.0,-0.9975,0.0,0.47912]
[1778474992771,50.15,80753.67,0.0,-0.99752,0.0,0.47583]
[1778474993778,50.15,80739.16,0.0,-0.99755,0.0,0.46951]
[1778474994785,50.15,80735.05,0.0,-0.99756,0.0,0.46773]
[1778474995792,50.15,80734.59,0.0,-0.99757,0.0,0.46754]
[1778474997807,50.15,80731.11,0.0,-0.99757,0.0,0.46604]
[1778474999821,50.15,80721.44,0.0,-0.9976,0.0,0.4619]
[1778475000828,50.15,80717.41,0.0,-0.99761,0.0,0.46018]
[1778475001835,50.15,80723.37,0.0,-0.99759,0.0,0.46272]
[1778475005464,50.15,80725.95,0.0,-0.99759,0.0,0.46382]
[1778475005559,50.15,80725.95,0.0,-0.99759,0.0,0.46382]
[1778475007878,50.15,80730.81,0.0,-0.99757,0.0,0.46591]
[1778475008885,50.15,80735.55,0.0,-0.99756,0.0,0.46795]
[1778475010615,50.15,80735.55,0.0,-0.99756,0.0,0.46795]
[1778475010808,50.15,80735.55,0.0,-0.99756,0.0,0.46795]
[1778475010830,50.15,80735.92,0.0,-0.99756,0.0,0.46811]
[1778475011672,50.15,80735.92,0.0,-0.99756,0.0,0.46811]
[1778475011809,50.15,80735.92,0.0,-0.99756,0.0,0.46811]
[1778475011772,50.15,80736.03,0.0,-0.99756,0.0,0.46816]
[1778475012913,50.15,80742.29,0.0,-0.99755,0.0,0.47087]
[1778475015138,50.15,80744.27,0.0,-0.99754,0.0,0.47173]
[1778475015309,50.15,80744.27,0.0,-0.99754,0.0,0.47173]
[1778475016942,50.15,80753.02,0.0,-0.99752,0.0,0.47554]
[1778475017949,50.15,80754.41,0.0,-0.99752,0.0,0.47615]
[1778475020340,50.15,80754.56,0.0,-0.99752,0.0,0.47622]
[1778475020560,50.15,80754.56,0.0,-0.99752,0.0,0.47622]
[1778475020747,50.15,80754.56,0.0,-0.99752,0.0,0.47622]
[1778475020811,50.15,80754.56,0.0,-0.99752,0.0,0.47622]
[1778475020848,50.15,80754.49,0.0,-0.99752,0.0,0.47619]
[1778475022984,50.15,80760.28,0.0,-0.9975,0.0,0.47873]
[1778475025551,50.15,80761.79,0.0,-0.9975,0.0,0.47939]
[1778475025560,50.15,80761.79,0.0,-0.9975,0.0,0.47939]
[1778475031050,50.15,80764.7,0.0,-0.99749,0.0,0.47997]
[1778475032047,50.15,80771.22,0.0,-0.99748,0.0,0.48286]
[1778475034267,50.15,80772.02,0.0,-0.99748,0.0,0.48321]
[1778475034308,50.15,80772.02,0.0,-0.99748,0.0,0.48321]
[1778475037033,50.15,80772.65,0.0,-0.99747,0.0,0.48349]
[1778475037062,50.15,80772.65,0.0,-0.99747,0.0,0.48349]
[1778475037082,50.15,80772.68,0.0,-0.99747,0.0,0.48351]
[1778475038671,50.15,80772.68,0.0,-0.99747,0.0,0.48351]
[1778475038809,50.15,80772.68,0.0,-0.99747,0.0,0.48351]
[1778475044131,50.15,80776.14,0.0,-0.99747,0.0,0.48504]
[1778475046748,50.15,80776.25,0.0,-0.99746,0.0,0.48509]
[1778475046810,50.15,80776.25,0.0,-0.99746,0.0,0.48509]
[1778475049522,50.15,80774.93,0.0,-0.99747,0.0,0.48451]
[1778475049560,50.15,80774.93,0.0,-0.99747,0.0,0.48451]
[1778475049623,50.15,80774.93,0.0,-0.99747,0.0,0.48451]
[1778475051182,50.15,80770.04,0.0,-0.99748,0.0,0.48234]
[1778475052179,50.15,80770.04,0.0,-0.99748,0.0,0.48234]
[1778475052308,50.15,80770.04,0.0,-0.99748,0.0,0.48234]
[1778475058231,50.15,80769.67,0.0,-0.99748,0.0,0.48217]
[1778475059700,50.15,80769.67,0.0,-0.99748,0.0,0.48217]
[1778475059809,50.15,80769.67,0.0,-0.99748,0.0,0.48217]
[1778475061733,50.15,80766.9,0.0,-0.99749,0.0,0.48095]
[1778475061808,50.15,80766.9,0.0,-0.99749,0.0,0.48095]
[1778475061909,50.15,80766.9,0.0,-0.99749,0.0,0.48095]
[1778475066287,50.15,80759.73,0.0,-0.99751,0.0,0.47779]
[1778475067720,50.15,80759.73,0.0,-0.99751,0.0,0.47779]
[1778475067809,50.15,80759.73,0.0,-0.99751,0.0,0.47779]
[1778475073336,50.15,80761.69,0.0,-0.9975,0.0,0.47865]
[1778475074628,50.15,80761.69,0.0,-0.9975,0.0,0.47865]
[1778475074808,50.15,80761.69,0.0,-0.9975,0.0,0.47865]
[1778475075413,50.15,80761.69,0.0,-0.9975,0.0,0.47865]
[1778475075559,50.15,80761.69,0.0,-0.9975,0.0,0.47865]
[1778475076357,50.15,80761.72,0.0,-0.9975,0.0,0.47866]
[1778475081392,50.15,80767.42,0.0,-0.99749,0.0,0.48118]
[1778475082848,50.15,80767.42,0.0,-0.99749,0.0,0.48118]
[1778475083057,50.15,80767.01,0.0,-0.99749,0.0,0.48099]
[1778475084413,50.15,80762.82,0.0,-0.9975,0.0,0.47915]
[1778475087703,50.15,80764.7,0.0,-0.99749,0.0,0.47997]
[1778475087810,50.15,80764.7,0.0,-0.99749,0.0,0.47997]
[1778475087845,50.15,80764.76,0.0,-0.99749,0.0,0.48]
[1778475088156,50.15,80764.76,0.0,-0.99749,0.0,0.48]
[1778475088307,50.15,80764.76,0.0,-0.99749,0.0,0.48]
[1778475088441,50.15,80768.14,0.0,-0.99749,0.0,0.48149]
[1778475093569,50.15,80768.61,0.0,-0.99749,0.0,0.481]
[1778475093809,50.15,80768.61,0.0,-0.99749,0.0,0.481]
[1778475094165,50.15,80768.61,0.0,-0.99749,0.0,0.481]
[1778475094309,50.15,80768.61,0.0,-0.99749,0.0,0.481]
[1778475094483,50.15,80767.56,0.0,-0.99749,0.0,0.48053]
[1778475099056,50.15,80767.31,0.0,-0.99749,0.0,0.48042]
[1778475099313,50.15,80767.31,0.0,-0.99749,0.0,0.48042]
[1778475104556,50.15,80767.76,0.0,-0.99749,0.0,0.48062]
[1778475109591,50.15,80769.03,0.0,-0.99749,0.0,0.48118]
[1778475113140,50.15,80769.05,0.0,-0.99749,0.0,0.48119]
[1778475113310,50.15,80769.05,0.0,-0.99749,0.0,0.48119]
[1778475114879,50.15,80769.26,0.0,-0.99749,0.0,0.48129]
[1778475115060,50.15,80769.63,0.0,-0.99749,0.0,0.48145]
[1778475115633,50.15,80770.01,0.0,-0.99748,0.0,0.48162]
[1778475120236,50.15,80771.9,0.0,-0.99748,0.0,0.48245]
[1778475120309,50.15,80771.9,0.0,-0.99748,0.0,0.48245]
[1778475127717,50.15,80770.64,0.0,-0.99748,0.0,0.4819]
[1778475129439,50.15,80769.59,0.0,-0.99749,0.0,0.48143]
[1778475129558,50.15,80769.59,0.0,-0.99749,0.0,0.48143]
[1778475132064,50.15,80769.91,0.0,-0.99748,0.0,0.48157]
[1778475132308,50.15,80769.91,0.0,-0.99748,0.0,0.48157]
[1778475132752,50.15,80769.79,0.0,-0.99748,0.0,0.48152]
[1778475133722,50.15,80769.79,0.0,-0.99748,0.0,0.48152]
[1778475133808,50.15,80769.79,0.0,-0.99748,0.0,0.48152]
[1778475138794,50.15,80776.84,0.0,-0.99747,0.0,0.48465]
[1778475139635,50.15,80776.84,0.0,-0.99747,0.0,0.48465]
[1778475139809,50.15,80776.84,0.0,-0.99747,0.0,0.48465]
[1778475139846,50.15,80780.37,0.0,-0.99746,0.0,0.48622]
[1778475142337,50.15,80779.79,0.0,-0.99746,0.0,0.48596]
[1778475142558,50.15,80779.79,0.0,-0.99746,0.0,0.48596]
[1778475142823,50.15,80780.16,0.0,-0.99746,0.0,0.48613]
[1778475147025,50.15,80777.81,0.0,-0.99746,0.0,0.48508]
[1778475147059,50.15,80777.81,0.0,-0.99746,0.0,0.48508]
[1778475150879,50.15,80781.5,0.0,-0.99746,0.0,0.48672]
[1778475151568,50.15,80781.5,0.0,-0.99746,0.0,0.48672]
[1778475151690,50.15,80781.5,0.0,-0.99746,0.0,0.48672]
[1778475151810,50.15,80781.5,0.0,-0.99746,0.0,0.48672]
[1778475151889,50.15,80782.08,0.0,-0.99746,0.0,0.48627]
[1778475155620,50.15,80780.84,0.0,-0.99746,0.0,0.48572]
[1778475155808,50.15,80780.84,0.0,-0.99746,0.0,0.48572]
[1778475156924,50.15,80785.52,0.0,-0.99745,0.0,0.48781]
[1778475158670,50.15,80787.13,0.0,-0.99744,0.0,0.48853]
[1778475158809,50.15,80787.13,0.0,-0.99744,0.0,0.48853]
[1778475158938,50.15,80786.98,0.0,-0.99744,0.0,0.48846]
[1778475163974,50.15,80788.32,0.0,-0.99744,0.0,0.48907]
[1778475167037,50.15,80787.82,0.0,-0.99744,0.0,0.48884]
[1778475167059,50.15,80787.82,0.0,-0.99744,0.0,0.48884]
[1778475170423,50.15,80788.18,0.0,-0.99744,0.0,0.489]
[1778475170559,50.15,80788.18,0.0,-0.99744,0.0,0.489]
[1778475170825,50.15,80788.18,0.0,-0.99744,0.0,0.489]
[1778475171024,50.15,80787.17,0.0,-0.99744,0.0,0.48855]
[1778475171061,50.15,80787.17,0.0,-0.99744,0.0,0.48855]
[1778475172031,50.15,80790.46,0.0,-0.99744,0.0,0.49003]
[1778475175657,50.15,80790.7,0.0,-0.99744,0.0,0.49013]
[1778475175808,50.15,80790.7,0.0,-0.99744,0.0,0.49013]
[1778475177066,50.15,80801.71,0.0,-0.99741,0.0,0.4951]
[1778475178189,50.15,80801.71,0.0,-0.99741,0.0,0.4951]
[1778475178310,50.15,80801.71,0.0,-0.99741,0.0,0.4951]
[1778475178402,50.15,80806.08,0.0,-0.9974,0.0,0.49709]
[1778475180364,50.15,80806.74,0.0,-0.99739,0.0,0.49739]
[1778475180559,50.15,80806.74,0.0,-0.99739,0.0,0.49739]
[1778475180566,50.15,80807.12,0.0,-0.99739,0.0,0.49756]
[1778475186129,50.15,80808.7,0.0,-0.99739,0.0,0.49828]
[1778475194805,50.15,80808.69,0.0,-0.99739,0.0,0.49827]
[1778475195808,50.15,80808.67,0.0,-0.99739,0.0,0.49827]
[1778475199516,50.15,80808.34,0.0,-0.99739,0.0,0.49811]
[1778475199561,50.15,80808.34,0.0,-0.99739,0.0,0.49811]
[1778475199574,50.15,80808.63,0.0,-0.99739,0.0,0.49825]
[1778475200227,50.15,80811.58,0.0,-0.99738,0.0,0.49959]
[1778475202070,50.15,80812.17,0.0,-0.99738,0.0,0.49986]
[1778475202309,50.15,80812.17,0.0,-0.99738,0.0,0.49986]
[1778475203248,50.15,80815.55,0.0,-0.99737,0.0,0.50141]
[1778475208246,50.15,80816.62,0.0,-0.99737,0.0,0.5019]
[1778475208310,50.15,80816.62,0.0,-0.99737,0.0,0.5019]
[1778475208608,50.15,80816.62,0.0,-0.99737,0.0,0.5019]
[1778475208808,50.15,80816.62,0.0,-0.99737,0.0,0.5019]
[1778475208905,50.15,80816.69,0.0,-0.99737,0.0,0.50193]
[1778475212311,50.15,80821.45,0.0,-0.99736,0.0,0.50339]
[1778475214325,50.15,80824.54,0.0,-0.99735,0.0,0.50481]
[1778475215376,50.15,80824.54,0.0,-0.99735,0.0,0.50481]
[1778475215561,50.15,80824.54,0.0,-0.99735,0.0,0.50481]
[1778475215748,50.15,80824.54,0.0,-0.99735,0.0,0.50481]
[1778475215808,50.15,80824.54,0.0,-0.99735,0.0,0.50481]
[1778475215849,50.15,80824.21,0.0,-0.99735,0.0,0.50466]
[1778475221398,50.15,80822.45,0.0,-0.99736,0.0,0.50385]
[1778475221558,50.15,80822.45,0.0,-0.99736,0.0,0.50385]
[1778475221712,50.15,80822.45,0.0,-0.99736,0.0,0.50385]
[1778475221808,50.15,80822.45,0.0,-0.99736,0.0,0.50385]
[1778475221864,50.15,80823.27,0.0,-0.99735,0.0,0.50423]
[1778475224396,50.15,80826.02,0.0,-0.99735,0.0,0.50549]
[1778475226701,50.15,80826.02,0.0,-0.99735,0.0,0.50549]
[1778475226808,50.15,80826.02,0.0,-0.99735,0.0,0.50549]
[1778475229154,50.15,80826.34,0.0,-0.99735,0.0,0.50564]
[1778475229309,50.15,80826.34,0.0,-0.99735,0.0,0.50564]
[1778475229387,50.15,80826.34,0.0,-0.99735,0.0,0.50564]
[1778475230438,50.15,80822.53,0.0,-0.99736,0.0,0.50389]
[1778475232038,50.15,80822.53,0.0,-0.99736,0.0,0.50389]
[1778475232059,50.15,80822.53,0.0,-0.99736,0.0,0.50389]
[1778475236480,50.15,80827.8,0.0,-0.99734,0.0,0.50632]
[1778475237140,50.15,80827.8,0.0,-0.99734,0.0,0.50632]
[1778475237319,50.15,80827.8,0.0,-0.99734,0.0,0.50632]
[1778475237558,50.15,80827.8,0.0,-0.99734,0.0,0.50632]
[1778475237575,50.15,80831.03,0.0,-0.99733,0.0,0.50781]
[1778475241449,50.15,80832.59,0.0,-0.99733,0.0,0.50853]
[1778475241558,50.15,80832.59,0.0,-0.99733,0.0,0.50853]
[1778475241566,50.15,80832.59,0.0,-0.99733,0.0,0.50853]
[1778475241808,50.15,80832.59,0.0,-0.99733,0.0,0.50853]
[1778475241902,50.15,80832.25,0.0,-0.99733,0.0,0.50838]
[1778475242522,50.15,80835.8,0.0,-0.99732,0.0,0.51002]
[1778475243529,50.15,80838.53,0.0,-0.99731,0.0,0.5113]
[1778475246722,50.15,80838.39,0.0,-0.99731,0.0,0.51123]
[1778475246809,50.15,80838.39,0.0,-0.99731,0.0,0.51123]
[1778475247015,50.15,80838.39,0.0,-0.99731,0.0,0.51123]
[1778475247062,50.15,80838.39,0.0,-0.99731,0.0,0.51123]
[1778475246824,50.15,80839.5,0.0,-0.99731,0.0,0.51175]
[1778475250580,50.15,80842.36,0.0,-0.9973,0.0,0.51308]
[1778475255853,50.15,80842.47,0.0,-0.9973,0.0,0.51313]
[1778475256019,50.15,80842.47,0.0,-0.9973,0.0,0.51313]
[1778475256067,50.15,80842.47,0.0,-0.9973,0.0,0.51313]
[1778475256057,50.15,80842.47,0.0,-0.9973,0.0,0.51313]
[1778475261657,50.15,80842.81,0.0,-0.9973,0.0,0.51329]
[1778475266692,50.15,80843.2,0.0,-0.9973,0.0,0.51348]
[1778475269546,50.15,80841.89,0.0,-0.9973,0.0,0.51286]
[1778475269560,50.15,80841.89,0.0,-0.9973,0.0,0.51286]
[1778475269792,50.15,80841.89,0.0,-0.9973,0.0,0.51286]
[1778475269810,50.15,80841.89,0.0,-0.9973,0.0,0.51286]
[1778475269894,50.15,80843.74,0.0,-0.9973,0.0,0.51373]
[1778475276762,50.15,80844.48,0.0,-0.9973,0.0,0.51333]
[1778475281247,50.15,80846.64,0.0,-0.9973,0.0,0.51435]
[1778475281308,50.15,80846.64,0.0,-0.9973,0.0,0.51435]
[1778475281379,50.15,80846.64,0.0,-0.9973,0.0,0.51435]
[1778475281561,50.15,80846.64,0.0,-0.9973,0.0,0.51435]
[1778475281797,50.15,80846.66,0.0,-0.9973,0.0,0.51435]
[1778475286832,50.15,80846.38,0.0,-0.9973,0.0,0.51422]
[1778475291237,50.15,80846.63,0.0,-0.9973,0.0,0.51434]
[1778475291309,50.15,80846.63,0.0,-0.9973,0.0,0.51434]
[1778475291495,50.15,80846.63,0.0,-0.9973,0.0,0.51434]
[1778475291559,50.15,80846.63,0.0,-0.9973,0.0,0.51434]
[1778475291867,50.15,80846.57,0.0,-0.9973,0.0,0.51431]
[1778475293881,50.15,80849.36,0.0,-0.99729,0.0,0.51562]
[1778475297518,50.15,80850.25,0.0,-0.99729,0.0,0.51604]
[1778475297558,50.15,80850.25,0.0,-0.99729,0.0,0.51604]
[1778475297635,50.15,80850.25,0.0,-0.99729,0.0,0.51604]
[1778475297811,50.15,80850.25,0.0,-0.99729,0.0,0.51604]
[1778475297909,50.15,80850.26,0.0,-0.99729,0.0,0.51604]
[1778475298916,50.15,80853.55,0.0,-0.99728,0.0,0.51759]
[1778475299923,50.15,80859.99,0.0,-0.99726,0.0,0.52063]
[1778475300930,50.15,80853.15,0.0,-0.99728,0.0,0.5174]
[1778475301937,50.15,80849.48,0.0,-0.99729,0.0,0.51568]
[1778475303331,50.15,80847.93,0.0,-0.99729,0.0,0.51495]
[1778475303559,50.15,80847.93,0.0,-0.99729,0.0,0.51495]
[1778475303951,50.15,80848.19,0.0,-0.99729,0.0,0.51507]
[1778475304261,50.15,80848.19,0.0,-0.99729,0.0,0.51507]
[1778475304309,50.15,80848.19,0.0,-0.99729,0.0,0.51507]
[1778475309996,50.15,80845.65,0.0,-0.9973,0.0,0.51388]
[1778475322087,50.15,80846.06,0.0,-0.9973,0.0,0.51407]
[1778475324222,50.15,80846.06,0.0,-0.9973,0.0,0.51407]
[1778475324309,50.15,80846.06,0.0,-0.9973,0.0,0.51407]
[1778475324342,50.15,80846.06,0.0,-0.9973,0.0,0.51407]
[1778475324558,50.15,80846.06,0.0,-0.9973,0.0,0.51407]
[1778475324575,50.15,80846.06,0.0,-0.9973,0.0,0.51407]
[1778475329756,50.15,80846.18,0.0,-0.9973,0.0,0.51413]
[1778475329809,50.15,80846.18,0.0,-0.9973,0.0,0.51413]
[1778475329832,50.15,80846.18,0.0,-0.9973,0.0,0.51413]
[1778475330067,50.15,80846.18,0.0,-0.9973,0.0,0.51413]
[1778475330143,50.15,80848.33,0.0,-0.99729,0.0,0.51514]
[1778475331150,50.15,80842.89,0.0,-0.99731,0.0,0.51185]
[1778475332620,50.15,80841.64,0.0,-0.99731,0.0,0.51127]
[1778475332810,50.15,80841.64,0.0,-0.99731,0.0,0.51127]
[1778475333062,50.15,80841.64,0.0,-0.99731,0.0,0.51127]
[1778475333164,50.15,80841.48,0.0,-0.99731,0.0,0.51119]
[1778475337617,50.15,80842.02,0.0,-0.99731,0.0,0.51145]
[1778475337699,50.15,80842.02,0.0,-0.99731,0.0,0.51145]
[1778475337810,50.15,80842.02,0.0,-0.99731,0.0,0.51145]
[1778475337893,50.15,80842.02,0.0,-0.99731,0.0,0.51145]
[1778475343911,50.15,80839.75,0.0,-0.99732,0.0,0.51039]
[1778475343955,50.15,80839.75,0.0,-0.99732,0.0,0.51039]
[1778475344062,50.15,80839.75,0.0,-0.99732,0.0,0.51039]
[1778475344161,50.15,80839.82,0.0,-0.99732,0.0,0.51042]
[1778475349276,50.15,80839.6,0.0,-0.99732,0.0,0.51032]
[1778475351420,50.15,80839.75,0.0,-0.99732,0.0,0.51039]
[1778475351538,50.15,80839.75,0.0,-0.99732,0.0,0.51039]
[1778475351561,50.15,80839.75,0.0,-0.99732,0.0,0.51039]
[1778475351634,50.15,80839.75,0.0,-0.99732,0.0,0.51039]
[1778475355318,50.15,80843.24,0.0,-0.99731,0.0,0.51201]
[1778475362040,50.15,80843.18,0.0,-0.99731,0.0,0.51199]
[1778475362059,50.15,80843.18,0.0,-0.99731,0.0,0.51199]
[1778475362098,50.15,80843.18,0.0,-0.99731,0.0,0.51199]
[1778475362162,50.15,80843.19,0.0,-0.99731,0.0,0.51199]
[1778475362309,50.15,80843.19,0.0,-0.99731,0.0,0.51199]
[1778475366582,50.15,80843.26,0.0,-0.99731,0.0,0.51202]
[1778475366808,50.15,80843.26,0.0,-0.99731,0.0,0.51202]
[1778475366898,50.15,80843.26,0.0,-0.99731,0.0,0.51202]
[1778475367058,50.15,80843.26,0.0,-0.99731,0.0,0.51202]
[1778475367160,50.15,80844.82,0.0,-0.9973,0.0,0.51275]
[1778475373445,50.15,80845.17,0.0,-0.9973,0.0,0.51292]
[1778475375459,50.15,80848.24,0.0,-0.9973,0.0,0.51435]
[1778475376713,50.15,80848.24,0.0,-0.9973,0.0,0.51435]
[1778475376808,50.15,80848.24,0.0,-0.9973,0.0,0.51435]
[1778475376914,50.15,80848.24,0.0,-0.9973,0.0,0.51435]
[1778475377062,50.15,80848.24,0.0,-0.9973,0.0,0.51435]
[1778475377124,50.15,80848.24,0.0,-0.9973,0.0,0.51435]
[1778475382508,50.15,80848.99,0.0,-0.99729,0.0,0.5147]
[1778475384874,50.15,80848.99,0.0,-0.99729,0.0,0.5147]
[1778475385061,50.15,80848.99,0.0,-0.99729,0.0,0.5147]
[1778475385145,50.15,80848.99,0.0,-0.99729,0.0,0.5147]
[1778475385242,50.15,80849.89,0.0,-0.99729,0.0,0.51513]
[1778475385309,50.15,80849.89,0.0,-0.99729,0.0,0.51513]
[1778475393586,50.15,80849.34,0.0,-0.9973,0.0,0.51413]
[1778475396231,50.15,80849.46,0.0,-0.9973,0.0,0.51418]
[1778475396309,50.15,80849.22,0.0,-0.9973,0.0,0.51407]
[1778475396395,50.15,80849.22,0.0,-0.9973,0.0,0.51407]
[1778475396559,50.15,80849.22,0.0,-0.9973,0.0,0.51407]
[1778475396607,50.15,80849.63,0.0,-0.9973,0.0,0.51426]
[1778475402649,50.15,80851.86,0.0,-0.99729,0.0,0.51531]
[1778475408438,50.15,80851.73,0.0,-0.99729,0.0,0.51525]
[1778475414733,50.15,80843.81,0.0,-0.99731,0.0,0.51154]
[1778475415746,50.15,80837.38,0.0,-0.99733,0.0,0.50855]
[1778475417153,50.15,80837.38,0.0,-0.99733,0.0,0.50855]
[1778475417161,50.15,80837.41,0.0,-0.99733,0.0,0.50856]
[1778475417308,50.15,80837.41,0.0,-0.99733,0.0,0.50856]
[1778475417492,50.15,80837.41,0.0,-0.99733,0.0,0.50856]
[1778475417559,50.15,80837.41,0.0,-0.99733,0.0,0.50856]
[1778475421454,50.15,80838.41,0.0,-0.99733,0.0,0.50903]
[1778475421560,50.15,80838.41,0.0,-0.99733,0.0,0.50903]
[1778475421789,50.15,80837.93,0.0,-0.99733,0.0,0.5088]
[1778475425816,50.15,80834.94,0.0,-0.99733,0.0,0.50742]
[1778475427083,50.15,80834.94,0.0,-0.99733,0.0,0.50742]
[1778475427159,50.15,80831.93,0.0,-0.99734,0.0,0.50603]
[1778475427311,50.15,80831.93,0.0,-0.99734,0.0,0.50603]
[1778475431858,50.15,80837.13,0.0,-0.99733,0.0,0.50843]
[1778475433325,50.15,80838.65,0.0,-0.99732,0.0,0.50914]
[1778475433485,50.15,80838.65,0.0,-0.99732,0.0,0.50914]
[1778475433558,50.15,80838.65,0.0,-0.99732,0.0,0.50914]
[1778475433872,50.15,80838.78,0.0,-0.99732,0.0,0.5092]
[1778475435889,50.15,80832.67,0.0,-0.99734,0.0,0.50637]
[1778475436896,50.15,80830.2,0.0,-0.99735,0.0,0.50523]
[1778475438125,50.15,80830.2,0.0,-0.99735,0.0,0.50523]
[1778475438165,50.15,80829.48,0.0,-0.99735,0.0,0.50489]
[1778475438309,50.15,80829.48,0.0,-0.99735,0.0,0.50489]
[1778475438345,50.15,80829.48,0.0,-0.99735,0.0,0.50489]
[1778475438559,50.15,80829.48,0.0,-0.99735,0.0,0.50489]
[1778475443945,50.15,80831.62,0.0,-0.99734,0.0,0.50588]
[1778475444952,50.15,80834.84,0.0,-0.99734,0.0,0.50737]
[1778475447163,50.15,80835.56,0.0,-0.99733,0.0,0.50771]
[1778475447309,50.15,80835.56,0.0,-0.99733,0.0,0.50771]
[1778475447265,50.15,80835.85,0.0,-0.99733,0.0,0.50784]
[1778475447449,50.15,80835.85,0.0,-0.99733,0.0,0.50784]
[1778475447565,50.15,80835.85,0.0,-0.99733,0.0,0.50784]
[1778475453009,50.15,80835.12,0.0,-0.99734,0.0,0.50677]
[1778475455411,50.15,80835.09,0.0,-0.99734,0.0,0.50675]
[1778475455529,50.15,80835.09,0.0,-0.99734,0.0,0.50675]
[1778475455561,50.15,80835.09,0.0,-0.99734,0.0,0.50675]
[1778475456030,50.15,80834.99,0.0,-0.99734,0.0,0.50671]
[1778475461066,50.15,80836.6,0.0,-0.99733,0.0,0.50745]
[1778475461419,50.15,80836.6,0.0,-0.99733,0.0,0.50745]
[1778475461533,50.15,80836.6,0.0,-0.99733,0.0,0.50745]
[1778475461558,50.15,80836.6,0.0,-0.99733,0.0,0.50745]
[1778475462073,50.15,80837.13,0.0,-0.99733,0.0,0.5077]
[1778475466101,50.15,80840.53,0.0,-0.99732,0.0,0.50928]
[1778475467108,50.15,80843.86,0.0,-0.99731,0.0,0.51083]
[1778475467572,50.15,80843.86,0.0,-0.99731,0.0,0.51083]
[1778475467811,50.15,80843.86,0.0,-0.99731,0.0,0.51083]
[1778475468061,50.15,80843.86,0.0,-0.99731,0.0,0.51083]
[1778475468115,50.15,80844.22,0.0,-0.99731,0.0,0.51099]
[1778475473153,50.15,80845.47,0.0,-0.99731,0.0,0.51158]
[1778475475613,50.15,80846.64,0.0,-0.99731,0.0,0.51212]
[1778475475809,50.15,80846.64,0.0,-0.99731,0.0,0.51212]
[1778475475848,50.15,80846.64,0.0,-0.99731,0.0,0.51212]
[1778475476067,50.15,80846.64,0.0,-0.99731,0.0,0.51212]
[1778475476174,50.15,80846.8,0.0,-0.99731,0.0,0.5122]
[1778475477181,50.15,80850.17,0.0,-0.9973,0.0,0.51377]
[1778475479818,50.15,80851.82,0.0,-0.99729,0.0,0.51455]
[1778475480060,50.15,80851.82,0.0,-0.99729,0.0,0.51455]
[1778475486318,50.15,80852.03,0.0,-0.99729,0.0,0.51464]
[1778475486362,50.15,80852.03,0.0,-0.99729,0.0,0.51464]
[1778475486558,50.15,80852.03,0.0,-0.99729,0.0,0.51464]
[1778475487254,50.15,80851.85,0.0,-0.99729,0.0,0.51456]
[1778475490275,50.15,80848.03,0.0,-0.9973,0.0,0.51277]
[1778475491026,50.15,80848.03,0.0,-0.9973,0.0,0.51277]
[1778475491058,50.15,80848.03,0.0,-0.9973,0.0,0.51277]
[1778475497324,50.15,80846.46,0.0,-0.99731,0.0,0.51204]
[1778475498453,50.15,80846.05,0.0,-0.99731,0.0,0.51185]
[1778475498560,50.15,80846.05,0.0,-0.99731,0.0,0.51185]
[1778475498722,50.15,80846.05,0.0,-0.99731,0.0,0.51185]
[1778475498809,50.15,80846.05,0.0,-0.99731,0.0,0.51185]
[1778475498821,50.15,80846.05,0.0,-0.99731,0.0,0.51185]
[1778475506387,50.15,80846.68,0.0,-0.99731,0.0,0.51214]
[1778475511422,50.15,80846.72,0.0,-0.99731,0.0,0.51142]
[1778475516679,50.15,80846.93,0.0,-0.99731,0.0,0.51152]
[1778475516810,50.15,80846.93,0.0,-0.99731,0.0,0.51152]
[1778475516866,50.15,80846.93,0.0,-0.99731,0.0,0.51152]
[1778475517064,50.15,80846.93,0.0,-0.99731,0.0,0.51152]
[1778475517161,50.15,80846.93,0.0,-0.99731,0.0,0.51152]
[1778475525520,50.15,80847.36,0.0,-0.99731,0.0,0.51172]
[1778475530692,50.15,80848.32,0.0,-0.99731,0.0,0.51217]
[1778475530808,50.15,80848.32,0.0,-0.99731,0.0,0.51217]
[1778475531157,50.15,80848.32,0.0,-0.99731,0.0,0.51217]
[1778475531308,50.15,80848.32,0.0,-0.99731,0.0,0.51217]
[1778475531409,50.15,80841.92,0.0,-0.99732,0.0,0.50918]
[1778475532569,50.15,80838.13,0.0,-0.99733,0.0,0.50743]
[1778475533576,50.15,80835.56,0.0,-0.99734,0.0,0.50624]
[1778475536109,50.15,80835.56,0.0,-0.99734,0.0,0.50624]
[1778475536313,50.15,80835.56,0.0,-0.99734,0.0,0.50624]
[1778475536414,50.15,80835.78,0.0,-0.99734,0.0,0.50634]
[1778475536669,50.15,80835.78,0.0,-0.99734,0.0,0.50634]
[1778475536809,50.15,80835.78,0.0,-0.99734,0.0,0.50634]
[1778475541633,50.15,80822.7,0.0,-0.99737,0.0,0.50032]
[1778475543438,50.15,80822.4,0.0,-0.99738,0.0,0.50018]
[1778475543562,50.15,80822.4,0.0,-0.99738,0.0,0.50018]
[1778475543915,50.15,80822.4,0.0,-0.99738,0.0,0.50018]
[1778475544061,50.15,80822.4,0.0,-0.99738,0.0,0.50018]
[1778475544151,50.15,80822.57,0.0,-0.99738,0.0,0.50026]
[1778475549848,50.15,80821.54,0.0,-0.99738,0.0,0.49979]
[1778475550061,50.15,80821.54,0.0,-0.99738,0.0,0.49979]
[1778475551163,50.15,80821.55,0.0,-0.99738,0.0,0.49979]
[1778475551310,50.15,80821.55,0.0,-0.99738,0.0,0.49979]
[1778475551393,50.15,80820.22,0.0,-0.99738,0.0,0.49919]
[1778475553725,50.15,80820.22,0.0,-0.99738,0.0,0.49919]
[1778475553809,50.15,80820.22,0.0,-0.99738,0.0,0.49919]
[1778475566808,50.15,80821.33,0.0,-0.99738,0.0,0.49969]
[1778475568680,50.15,80821.37,0.0,-0.99738,0.0,0.49971]
[1778475568808,50.15,80821.37,0.0,-0.99738,0.0,0.49971]
[1778475569124,50.15,80821.37,0.0,-0.99738,0.0,0.49971]
[1778475569309,50.15,80821.37,0.0,-0.99738,0.0,0.49971]
[1778475569377,50.15,80821.37,0.0,-0.99738,0.0,0.49971]
[1778475572850,50.15,80822.78,0.0,-0.99738,0.0,0.49963]
[1778475583929,50.15,80822.64,0.0,-0.99738,0.0,0.49957]
[1778475589971,50.15,80822.69,0.0,-0.99738,0.0,0.49959]
[1778475595010,50.15,80822.07,0.0,-0.99738,0.0,0.49931]
[1778475597022,50.15,80808.06,0.0,-0.99742,0.0,0.49294]
[1778475598057,50.15,80808.06,0.0,-0.99742,0.0,0.49294]
[1778475598308,50.15,80808.06,0.0,-0.99742,0.0,0.49294]
[1778475598360,50.15,80806.0,0.0,-0.99742,0.0,0.49201]
[1778475598781,50.15,80806.0,0.0,-0.99742,0.0,0.49201]
[1778475598808,50.15,80806.0,0.0,-0.99742,0.0,0.49201]
[1778475602060,50.15,80802.07,0.0,-0.99743,0.0,0.49024]
[1778475604013,50.15,80800.78,0.0,-0.99744,0.0,0.48966]
[1778475604061,50.15,80800.78,0.0,-0.99744,0.0,0.48966]
[1778475604114,50.15,80801.6,0.0,-0.99743,0.0,0.49003]
[1778475604680,50.15,80801.6,0.0,-0.99743,0.0,0.49003]
[1778475604810,50.15,80801.6,0.0,-0.99743,0.0,0.49003]
[1778475608102,50.15,80799.52,0.0,-0.99744,0.0,0.48909]
[1778475609109,50.15,80796.41,0.0,-0.99745,0.0,0.4877]
[1778475609910,50.15,80796.41,0.0,-0.99745,0.0,0.4877]
[1778475610059,50.15,80796.41,0.0,-0.99745,0.0,0.4877]
[1778475610461,50.15,80796.41,0.0,-0.99745,0.0,0.4877]
[1778475610116,50.15,80796.76,0.0,-0.99745,0.0,0.48786]
[1778475610559,50.15,80796.76,0.0,-0.99745,0.0,0.48786]
[1778475612130,50.15,80799.54,0.0,-0.99744,0.0,0.4891]
[1778475613137,50.15,80801.38,0.0,-0.99743,0.0,0.48993]
[1778475616158,50.15,80804.57,0.0,-0.99743,0.0,0.49136]
[1778475616754,50.15,80804.57,0.0,-0.99743,0.0,0.49136]
[1778475616807,50.15,80804.57,0.0,-0.99743,0.0,0.49136]
[1778475617418,50.15,80804.57,0.0,-0.99743,0.0,0.49136]
[1778475617446,50.15,80805.28,0.0,-0.99742,0.0,0.49168]
[1778475617558,50.15,80805.28,0.0,-0.99742,0.0,0.49168]
[1778475621193,50.15,80803.33,0.0,-0.99743,0.0,0.49081]
[1778475621579,50.15,80803.33,0.0,-0.99743,0.0,0.49081]
[1778475621809,50.15,80803.33,0.0,-0.99743,0.0,0.49081]
[1778475623548,50.15,80802.5,0.0,-0.99743,0.0,0.49043]
[1778475623558,50.15,80802.5,0.0,-0.99743,0.0,0.49043]
[1778475624214,50.15,80801.27,0.0,-0.99743,0.0,0.48988]
[1778475626583,50.15,80802.54,0.0,-0.99743,0.0,0.49045]
[1778475626808,50.15,80802.54,0.0,-0.99743,0.0,0.49045]
[1778475627375,50.15,80802.54,0.0,-0.99743,0.0,0.49045]
[1778475627410,50.15,80805.34,0.0,-0.99742,0.0,0.49171]
[1778475627559,50.15,80805.34,0.0,-0.99742,0.0,0.49171]
[1778475628242,50.15,80805.99,0.0,-0.99742,0.0,0.492]
[1778475631263,50.15,80803.2,0.0,-0.99743,0.0,0.49003]
[1778475631908,50.15,80803.2,0.0,-0.99743,0.0,0.49003]
[1778475632064,50.15,80803.2,0.0,-0.99743,0.0,0.49003]
[1778475638390,50.15,80804.61,0.0,-0.99743,0.0,0.49067]
[1778475639003,50.15,80803.36,0.0,-0.99743,0.0,0.4901]
[1778475639058,50.15,80803.36,0.0,-0.99743,0.0,0.4901]
[1778475639810,50.15,80803.36,0.0,-0.99743,0.0,0.4901]
[1778475640329,50.15,80803.37,0.0,-0.99743,0.0,0.49011]
[1778475641336,50.15,80804.7,0.0,-0.99743,0.0,0.49071]
[1778475643519,50.15,80804.7,0.0,-0.99743,0.0,0.49071]
[1778475643350,50.15,80802.92,0.0,-0.99743,0.0,0.4899]
[1778475643559,50.15,80802.92,0.0,-0.99743,0.0,0.4899]
[1778475644357,50.15,80800.54,0.0,-0.99744,0.0,0.48884]
[1778475647339,50.15,80800.8,0.0,-0.99744,0.0,0.48895]
[1778475647560,50.15,80800.14,0.0,-0.99744,0.0,0.48866]
[1778475651543,50.15,80800.68,0.0,-0.99744,0.0,0.4889]
[1778475651406,50.15,80804.11,0.0,-0.99743,0.0,0.49044]
[1778475651557,50.15,80804.11,0.0,-0.99743,0.0,0.49044]
[1778475655434,50.15,80806.83,0.0,-0.99742,0.0,0.49167]
[1778475657809,50.15,80806.9,0.0,-0.99742,0.0,0.4917]
[1778475658460,50.15,80806.8,0.0,-0.99742,0.0,0.49165]
[1778475659146,50.15,80806.8,0.0,-0.99742,0.0,0.49165]
[1778475659309,50.15,80806.8,0.0,-0.99742,0.0,0.49165]
[1778475664503,50.15,80806.78,0.0,-0.99742,0.0,0.49164]
[1778475673969,50.15,80806.78,0.0,-0.99742,0.0,0.49164]
[1778475674060,50.15,80806.78,0.0,-0.99742,0.0,0.49164]
[1778475674118,50.15,80814.38,0.0,-0.9974,0.0,0.49508]
[1778475674577,50.15,80817.5,0.0,-0.9974,0.0,0.4965]
[1778475677638,50.15,80818.01,0.0,-0.99739,0.0,0.49673]
[1778475677809,50.15,80818.01,0.0,-0.99739,0.0,0.49673]
[1778475677910,50.15,80818.1,0.0,-0.99739,0.0,0.49677]
[1778475680357,50.15,80816.1,0.0,-0.9974,0.0,0.49586]
[1778475680560,50.15,80816.1,0.0,-0.9974,0.0,0.49586]
[1778475685129,50.15,80815.84,0.0,-0.9974,0.0,0.49574]
[1778475685307,50.15,80815.84,0.0,-0.9974,0.0,0.49574]
[1778475685657,50.15,80822.6,0.0,-0.99738,0.0,0.49882]
[1778475687493,50.15,80822.6,0.0,-0.99738,0.0,0.49882]
[1778475687562,50.15,80822.6,0.0,-0.99738,0.0,0.49882]
[1778475687671,50.15,80822.67,0.0,-0.99738,0.0,0.49885]
[1778475688678,50.15,80827.83,0.0,-0.99737,0.0,0.50121]
[1778475694720,50.15,80829.23,0.0,-0.99737,0.0,0.50113]
[1778475702430,50.15,80829.23,0.0,-0.99737,0.0,0.50113]
[1778475703809,50.15,80830.45,0.0,-0.99737,0.0,0.50169]
[1778475707872,50.15,80832.1,0.0,-0.99736,0.0,0.50245]
[1778475708061,50.15,80832.1,0.0,-0.99736,0.0,0.50245]
[1778475708118,50.15,80832.1,0.0,-0.99736,0.0,0.50245]
[1778475708309,50.15,80832.1,0.0,-0.99736,0.0,0.50245]
[1778475708410,50.15,80830.97,0.0,-0.99736,0.0,0.50193]
[1778475713254,50.15,80832.57,0.0,-0.99736,0.0,0.50266]
[1778475713310,50.15,80832.57,0.0,-0.99736,0.0,0.50266]
[1778475718888,50.15,80833.17,0.0,-0.99736,0.0,0.50294]
[1778475719895,50.15,80843.37,0.0,-0.99733,0.0,0.50765]
[1778475720902,50.15,80838.1,0.0,-0.99735,0.0,0.50521]
[1778475723893,50.15,80837.05,0.0,-0.99735,0.0,0.50472]
[1778475724061,50.15,80837.05,0.0,-0.99735,0.0,0.50472]
[1778475724197,50.15,80837.05,0.0,-0.99735,0.0,0.50472]
[1778475724308,50.15,80837.05,0.0,-0.99735,0.0,0.50472]
[1778475724409,50.15,80837.82,0.0,-0.99735,0.0,0.50508]
[1778475728362,50.15,80837.79,0.0,-0.99735,0.0,0.50507]
[1778475728558,50.15,80837.79,0.0,-0.99735,0.0,0.50507]
[1778475734190,50.15,80836.96,0.0,-0.99735,0.0,0.50468]
[1778475734308,50.15,80836.96,0.0,-0.99735,0.0,0.50468]
[1778475734600,50.15,80836.96,0.0,-0.99735,0.0,0.50468]
[1778475734602,50.15,80837.73,0.0,-0.99735,0.0,0.50504]
[1778475734809,50.15,80837.73,0.0,-0.99735,0.0,0.50504]
[1778475737014,50.15,80840.69,0.0,-0.99734,0.0,0.50641]
[1778475742049,50.15,80840.86,0.0,-0.99734,0.0,0.50648]
[1778475746177,50.15,80840.63,0.0,-0.99734,0.0,0.50638]
[1778475746310,50.15,80840.63,0.0,-0.99734,0.0,0.50638]
[1778475752119,50.15,80838.81,0.0,-0.99735,0.0,0.5048]
[1778475755140,50.15,80842.43,0.0,-0.99734,0.0,0.50648]
[1778475757154,50.15,80846.91,0.0,-0.99733,0.0,0.50855]
[1778475758409,50.15,80846.91,0.0,-0.99733,0.0,0.50855]
[1778475758559,50.15,80846.91,0.0,-0.99733,0.0,0.50855]
[1778475759139,50.15,80847.61,0.0,-0.99732,0.0,0.50888]
[1778475759309,50.15,80847.61,0.0,-0.99732,0.0,0.50888]
[1778475759410,50.15,80847.68,0.0,-0.99732,0.0,0.50891]
[1778475765210,50.15,80849.78,0.0,-0.99732,0.0,0.50989]
[1778475771252,50.15,80849.04,0.0,-0.99732,0.0,0.50954]
[1778475772821,50.15,80849.74,0.0,-0.99732,0.0,0.50987]
[1778475773059,50.15,80849.74,0.0,-0.99732,0.0,0.50987]
[1778475778301,50.15,80848.33,0.0,-0.99732,0.0,0.50921]
[1778475781704,50.15,80847.56,0.0,-0.99732,0.0,0.50886]
[1778475781810,50.15,80847.56,0.0,-0.99732,0.0,0.50886]
[1778475782089,50.15,80847.56,0.0,-0.99732,0.0,0.50886]
[1778475782308,50.15,80847.56,0.0,-0.99732,0.0,0.50886]
[1778475782409,50.15,80847.56,0.0,-0.99732,0.0,0.50886]
[1778475783336,50.15,80850.81,0.0,-0.99732,0.0,0.51037]
[1778475785350,50.15,80854.6,0.0,-0.99731,0.0,0.51214]
[1778475786852,50.15,80855.11,0.0,-0.9973,0.0,0.51237]
[1778475787059,50.15,80855.11,0.0,-0.9973,0.0,0.51237]
[1778475792399,50.15,80857.43,0.0,-0.9973,0.0,0.51346]
[1778475797434,50.15,80858.18,0.0,-0.9973,0.0,0.51381]
[1778475799448,50.15,80861.81,0.0,-0.99729,0.0,0.51551]
[1778475800455,50.15,80872.83,0.0,-0.99726,0.0,0.52071]
[1778475801462,50.15,80871.92,0.0,-0.99726,0.0,0.52028]
[1778475806157,50.15,80869.97,0.0,-0.99726,0.0,0.51936]
[1778475806309,50.15,80869.97,0.0,-0.99726,0.0,0.51936]
[1778475807364,50.15,80871.08,0.0,-0.99726,0.0,0.51989]
[1778475807558,50.15,80871.08,0.0,-0.99726,0.0,0.51989]
[1778475807660,50.15,80870.48,0.0,-0.99726,0.0,0.5196]
[1778475813548,50.15,80869.7,0.0,-0.99727,0.0,0.51848]
[1778475813960,50.15,80869.7,0.0,-0.99727,0.0,0.51848]
[1778475814058,50.15,80869.7,0.0,-0.99727,0.0,0.51848]
[1778475820597,50.15,80870.01,0.0,-0.99727,0.0,0.51863]
[1778475823618,50.15,80853.46,0.0,-0.99731,0.0,0.51086]
[1778475824625,50.15,80856.76,0.0,-0.9973,0.0,0.5124]
[1778475825632,50.15,80860.22,0.0,-0.99729,0.0,0.51402]
[1778475827028,50.15,80860.87,0.0,-0.99729,0.0,0.51433]
[1778475827059,50.15,80860.87,0.0,-0.99729,0.0,0.51433]
[1778475828973,50.15,80860.76,0.0,-0.99729,0.0,0.51428]
[1778475829060,50.15,80860.76,0.0,-0.99729,0.0,0.51428]
[1778475829660,50.15,80861.9,0.0,-0.99729,0.0,0.51481]
[1778475830032,50.15,80861.9,0.0,-0.99729,0.0,0.51481]
[1778475830058,50.15,80861.9,0.0,-0.99729,0.0,0.51481]
[1778475835702,50.15,80861.89,0.0,-0.99729,0.0,0.51481]
[1778475841744,50.15,80871.88,0.0,-0.99726,0.0,0.51951]
[1778475843758,50.15,80871.85,0.0,-0.99726,0.0,0.5195]
[1778475845304,50.15,80871.85,0.0,-0.99726,0.0,0.5195]
[1778475845559,50.15,80871.85,0.0,-0.99726,0.0,0.5195]
[1778475845906,50.15,80871.85,0.0,-0.99726,0.0,0.5195]
[1778475846060,50.15,80871.85,0.0,-0.99726,0.0,0.5195]
[1778475846062,50.15,80872.72,0.0,-0.99726,0.0,0.51991]
[1778475848793,50.15,80865.98,0.0,-0.99728,0.0,0.51673]
[1778475849800,50.15,80862.91,0.0,-0.99729,0.0,0.51529]
[1778475851318,50.15,80862.91,0.0,-0.99729,0.0,0.51529]
[1778475851559,50.15,80862.91,0.0,-0.99729,0.0,0.51529]
[1778475856852,50.15,80864.82,0.0,-0.99728,0.0,0.51618]
[1778475859621,50.15,80865.0,0.0,-0.99728,0.0,0.51627]
[1778475859809,50.15,80865.0,0.0,-0.99728,0.0,0.51627]
[1778475860083,50.15,80865.0,0.0,-0.99728,0.0,0.51627]
[1778475860308,50.15,80865.0,0.0,-0.99728,0.0,0.51627]
[1778475860345,50.15,80864.24,0.0,-0.99728,0.0,0.51591]
[1778475865912,50.15,80864.19,0.0,-0.99728,0.0,0.51589]
[1778475867461,50.15,80864.19,0.0,-0.99728,0.0,0.51589]
[1778475867558,50.15,80864.19,0.0,-0.99728,0.0,0.51589]
[1778475872961,50.15,80862.54,0.0,-0.99729,0.0,0.51437]
[1778475879004,50.15,80862.27,0.0,-0.99729,0.0,0.51424]
[1778475884042,50.15,80861.38,0.0,-0.99729,0.0,0.51382]
[1778475886300,50.15,80862.29,0.0,-0.99729,0.0,0.51425]
[1778475886309,50.15,80862.29,0.0,-0.99729,0.0,0.51425]
[1778475886834,50.15,80862.29,0.0,-0.99729,0.0,0.51425]
[1778475887059,50.15,80862.29,0.0,-0.99729,0.0,0.51425]
[1778475887121,50.15,80862.29,0.0,-0.99729,0.0,0.51425]
[1778475893105,50.15,80862.88,0.0,-0.99729,0.0,0.51453]
[1778475898536,50.15,80862.77,0.0,-0.99729,0.0,0.51447]
[1778475898558,50.15,80862.77,0.0,-0.99729,0.0,0.51447]
[1778475903176,50.15,80858.56,0.0,-0.9973,0.0,0.5125]
[1778475906171,50.15,80856.79,0.0,-0.99731,0.0,0.51168]
[1778475906309,50.15,80856.79,0.0,-0.99731,0.0,0.51168]
[1778475907148,50.15,80857.83,0.0,-0.9973,0.0,0.51216]
[1778475907308,50.15,80857.83,0.0,-0.9973,0.0,0.51216]
[1778475907410,50.15,80857.79,0.0,-0.9973,0.0,0.51214]
[1778475909218,50.15,80869.11,0.0,-0.99727,0.0,0.51746]
[1778475910225,50.15,80870.12,0.0,-0.99727,0.0,0.51793]
[1778475911398,50.15,80870.12,0.0,-0.99727,0.0,0.51793]
[1778475911557,50.15,80870.12,0.0,-0.99727,0.0,0.51793]
[1778475918281,50.15,80869.45,0.0,-0.99727,0.0,0.51762]
[1778475929358,50.15,80869.58,0.0,-0.99727,0.0,0.51768]
[1778475934393,50.15,80869.84,0.0,-0.99728,0.0,0.51705]
[1778475935702,50.15,80869.84,0.0,-0.99728,0.0,0.51705]
[1778475935809,50.15,80869.84,0.0,-0.99728,0.0,0.51705]
[1778475936546,50.15,80870.15,0.0,-0.99727,0.0,0.5172]
[1778475936558,50.15,80870.15,0.0,-0.99727,0.0,0.5172]
[1778475936647,50.15,80871.24,0.0,-0.99727,0.0,0.51771]
[1778475937414,50.15,80875.04,0.0,-0.99726,0.0,0.51951]
[1778475944463,50.15,80876.12,0.0,-0.99726,0.0,0.52002]
[1778475949840,50.15,80876.71,0.0,-0.99726,0.0,0.5203]
[1778475950060,50.15,80876.71,0.0,-0.99726,0.0,0.5203]
[1778475955710,50.15,80875.62,0.0,-0.99726,0.0,0.51978]
[1778475955810,50.15,80875.62,0.0,-0.99726,0.0,0.51978]
[1778475956150,50.15,80875.62,0.0,-0.99726,0.0,0.51978]
[1778475956309,50.15,80875.62,0.0,-0.99726,0.0,0.51978]
[1778475956547,50.15,80876.58,0.0,-0.99726,0.0,0.52024]
[1778475961582,50.15,80875.5,0.0,-0.99726,0.0,0.51973]
[1778475962650,50.15,80875.5,0.0,-0.99726,0.0,0.51973]
[1778475962810,50.15,80875.5,0.0,-0.99726,0.0,0.51973]
[1778475965226,50.15,80874.3,0.0,-0.99726,0.0,0.51916]
[1778475965312,50.15,80874.3,0.0,-0.99726,0.0,0.51916]
[1778475965610,50.15,80871.72,0.0,-0.99727,0.0,0.51794]
[1778475970646,50.15,80871.1,0.0,-0.99727,0.0,0.51765]
[1778475972661,50.15,80867.9,0.0,-0.99728,0.0,0.51614]
[1778475973651,50.15,80867.9,0.0,-0.99728,0.0,0.51614]
[1778475973809,50.15,80867.9,0.0,-0.99728,0.0,0.51614]
[1778475980717,50.15,80867.76,0.0,-0.99728,0.0,0.51607]
[1778475984478,50.15,80868.14,0.0,-0.99728,0.0,0.51625]
[1778475984559,50.15,80868.14,0.0,-0.99728,0.0,0.51625]
[1778475985302,50.15,80868.14,0.0,-0.99728,0.0,0.51625]
[1778475985309,50.15,80868.14,0.0,-0.99728,0.0,0.51625]
[1778475985754,50.15,80870.45,0.0,-0.99727,0.0,0.51734]
[1778475989170,50.15,80871.83,0.0,-0.99727,0.0,0.51799]
[1778475989309,50.15,80871.83,0.0,-0.99727,0.0,0.51799]
[1778475993280,50.15,80873.33,0.0,-0.99727,0.0,0.51795]
[1778475993318,50.15,80873.33,0.0,-0.99727,0.0,0.51795]
[1778475993811,50.15,80868.94,0.0,-0.99728,0.0,0.51588]
[1778475995011,50.15,80866.88,0.0,-0.99729,0.0,0.51491]
[1778475995059,50.15,80866.88,0.0,-0.99729,0.0,0.51491]
[1778475995779,50.15,80866.88,0.0,-0.99729,0.0,0.51491]
[1778475995814,50.15,80866.88,0.0,-0.99729,0.0,0.51491]
[1778475995825,50.15,80865.39,0.0,-0.99729,0.0,0.51422]
[1778475996833,50.15,80860.65,0.0,-0.9973,0.0,0.512]
[1778475999853,50.15,80858.66,0.0,-0.99731,0.0,0.51107]
[1778476004888,50.15,80858.15,0.0,-0.99731,0.0,0.51083]
[1778476006847,50.15,80857.7,0.0,-0.99731,0.0,0.51062]
[1778476007059,50.15,80857.74,0.0,-0.99731,0.0,0.51064]
[1778476012944,50.15,80858.94,0.0,-0.99731,0.0,0.5112]
[1778476016843,50.15,80859.96,0.0,-0.99731,0.0,0.51167]
[1778476017058,50.15,80860.05,0.0,-0.99731,0.0,0.51172]
[1778476017700,50.15,80860.05,0.0,-0.99731,0.0,0.51172]
[1778476017821,50.15,80860.05,0.0,-0.99731,0.0,0.51172]
[1778476017979,50.15,80859.05,0.0,-0.99731,0.0,0.51125]
[1778476023014,50.15,80856.44,0.0,-0.99732,0.0,0.51003]
[1778476025120,50.15,80856.44,0.0,-0.99732,0.0,0.51003]
[1778476025309,50.15,80856.44,0.0,-0.99732,0.0,0.51003]
[1778476028399,50.15,80855.68,0.0,-0.99732,0.0,0.50968]
[1778476028562,50.15,80855.68,0.0,-0.99732,0.0,0.50968]
[1778476028663,50.15,80856.09,0.0,-0.99732,0.0,0.50987]
[1778476034091,50.15,80854.98,0.0,-0.99732,0.0,0.50935]
[1778476035015,50.15,80854.98,0.0,-0.99732,0.0,0.50935]
[1778476035061,50.15,80854.98,0.0,-0.99732,0.0,0.50935]
[1778476040133,50.15,80853.8,0.0,-0.99732,0.0,0.5088]
[1778476041766,50.15,80853.8,0.0,-0.99732,0.0,0.5088]
[1778476041808,50.15,80853.8,0.0,-0.99732,0.0,0.5088]
[1778476042714,50.15,80854.73,0.0,-0.99732,0.0,0.50924]
[1778476042810,50.15,80854.73,0.0,-0.99732,0.0,0.50924]
[1778476042815,50.15,80852.3,0.0,-0.99733,0.0,0.50811]
[1778476048190,50.15,80851.71,0.0,-0.99733,0.0,0.50783]
[1778476053922,50.15,80853.23,0.0,-0.99733,0.0,0.5078]
[1778476054058,50.15,80853.76,0.0,-0.99733,0.0,0.50805]
[1778476059266,50.15,80844.83,0.0,-0.99735,0.0,0.50391]
[1778476060273,50.15,80842.63,0.0,-0.99736,0.0,0.5029]
[1778476062151,50.15,80840.59,0.0,-0.99736,0.0,0.50196]
[1778476062307,50.15,80840.59,0.0,-0.99736,0.0,0.50196]
[1778476062409,50.15,80837.81,0.0,-0.99737,0.0,0.50069]
[1778476063804,50.15,80837.81,0.0,-0.99737,0.0,0.50069]
[1778476063884,50.15,80836.14,0.0,-0.99737,0.0,0.49992]
[1778476064063,50.15,80836.14,0.0,-0.99737,0.0,0.49992]
[1778476069336,50.15,80839.66,0.0,-0.99736,0.0,0.50154]
[1778476070720,50.15,80839.66,0.0,-0.99736,0.0,0.50154]
[1778476070809,50.15,80839.66,0.0,-0.99736,0.0,0.50154]
[1778476078399,50.15,80841.59,0.0,-0.99736,0.0,0.50242]
[1778476083415,50.15,80840.59,0.0,-0.99736,0.0,0.50196]
[1778476083559,50.15,80840.59,0.0,-0.99736,0.0,0.50196]
[1778476084451,50.15,80840.49,0.0,-0.99736,0.0,0.50192]
[1778476084560,50.15,80840.49,0.0,-0.99736,0.0,0.50192]
[1778476084661,50.15,80840.25,0.0,-0.99736,0.0,0.50181]
[1778476090483,50.15,80839.14,0.0,-0.99737,0.0,0.5013]
[1778476092497,50.15,80816.55,0.0,-0.99742,0.0,0.49102]
[1778476093504,50.15,80816.56,0.0,-0.99742,0.0,0.49103]
[1778476095268,50.15,80816.15,0.0,-0.99743,0.0,0.49084]
[1778476095308,50.15,80816.15,0.0,-0.99743,0.0,0.49084]
[1778476097532,50.15,80813.23,0.0,-0.99743,0.0,0.48953]
[1778476098539,50.15,80810.3,0.0,-0.99744,0.0,0.48821]
[1778476100779,50.15,80810.42,0.0,-0.99744,0.0,0.48826]
[1778476100812,50.15,80810.42,0.0,-0.99744,0.0,0.48826]
[1778476100881,50.15,80810.15,0.0,-0.99744,0.0,0.48814]
[1778476101861,50.15,80810.15,0.0,-0.99744,0.0,0.48814]
[1778476102061,50.15,80809.75,0.0,-0.99744,0.0,0.48796]
[1778476103574,50.15,80818.49,0.0,-0.99742,0.0,0.4919]
[1778476104949,50.15,80824.07,0.0,-0.9974,0.0,0.49442]
[1778476105348,50.15,80824.07,0.0,-0.9974,0.0,0.49442]
[1778476105558,50.15,80824.07,0.0,-0.9974,0.0,0.49442]
[1778476106204,50.15,80823.99,0.0,-0.9974,0.0,0.49439]
[1778476106309,50.15,80823.99,0.0,-0.9974,0.0,0.49439]
[1778476106596,50.15,80823.34,0.0,-0.99741,0.0,0.49409]
[1778476108610,50.15,80819.38,0.0,-0.99742,0.0,0.4923]
[1778476112638,50.15,80824.07,0.0,-0.99741,0.0,0.4937]
[1778476113352,50.15,80824.07,0.0,-0.99741,0.0,0.4937]
[1778476113559,50.15,80824.07,0.0,-0.99741,0.0,0.4937]
[1778476118680,50.15,80824.6,0.0,-0.99741,0.0,0.49394]
[1778476120433,50.15,80825.27,0.0,-0.99741,0.0,0.49424]
[1778476120558,50.15,80825.27,0.0,-0.99741,0.0,0.49424]
[1778476121200,50.15,80824.94,0.0,-0.99741,0.0,0.49409]
[1778476121310,50.15,80824.94,0.0,-0.99741,0.0,0.49409]
[1778476121361,50.15,80824.94,0.0,-0.99741,0.0,0.49409]
[1778476126736,50.15,80824.43,0.0,-0.99741,0.0,0.49386]
[1778476131771,50.15,80824.54,0.0,-0.99741,0.0,0.49391]
[1778476134852,50.15,80824.68,0.0,-0.99741,0.0,0.49398]
[1778476135058,50.15,80824.68,0.0,-0.99741,0.0,0.49398]
[1778476140858,50.15,80825.78,0.0,-0.9974,0.0,0.49447]
[1778476140892,50.15,80833.67,0.0,-0.99738,0.0,0.49807]
[1778476141060,50.15,80833.67,0.0,-0.99738,0.0,0.49807]
[1778476141897,50.15,80833.67,0.0,-0.99738,0.0,0.49807]
[1778476141913,50.15,80833.67,0.0,-0.99738,0.0,0.49807]
[1778476142061,50.15,80833.67,0.0,-0.99738,0.0,0.49807]
[1778476148890,50.15,80833.88,0.0,-0.99738,0.0,0.49816]
[1778476149901,50.15,80833.88,0.0,-0.99738,0.0,0.49816]
[1778476150061,50.15,80834.16,0.0,-0.99738,0.0,0.49829]
[1778476158960,50.15,80833.49,0.0,-0.99738,0.0,0.49798]
[1778476159196,50.15,80833.49,0.0,-0.99738,0.0,0.49798]
[1778476159308,50.15,80833.49,0.0,-0.99738,0.0,0.49798]
[1778476160552,50.15,80833.32,0.0,-0.99738,0.0,0.49791]
[1778476160563,50.15,80833.32,0.0,-0.99738,0.0,0.49791]
[1778476160974,50.15,80832.73,0.0,-0.99739,0.0,0.49764]
[1778476168023,50.15,80832.65,0.0,-0.99739,0.0,0.4976]
[1778476172043,50.15,80833.04,0.0,-0.99739,0.0,0.49705]
[1778476172059,50.15,80833.04,0.0,-0.99739,0.0,0.49705]
[1778476173058,50.15,80828.07,0.0,-0.9974,0.0,0.49479]
[1778476178093,50.15,80826.97,0.0,-0.9974,0.0,0.49429]
[1778476181690,50.15,80827.37,0.0,-0.9974,0.0,0.49447]
[1778476181808,50.15,80827.37,0.0,-0.9974,0.0,0.49447]
[1778476181909,50.15,80829.97,0.0,-0.9974,0.0,0.49565]
[1778476182121,50.15,80833.69,0.0,-0.99739,0.0,0.49735]
[1778476183473,50.15,80833.69,0.0,-0.99739,0.0,0.49735]
[1778476183560,50.15,80833.69,0.0,-0.99739,0.0,0.49735]
[1778476183572,50.15,80833.51,0.0,-0.99739,0.0,0.49727]
[1778476187780,50.15,80834.66,0.0,-0.99738,0.0,0.49779]
[1778476187808,50.15,80834.66,0.0,-0.99738,0.0,0.49779]
[1778476193198,50.15,80835.43,0.0,-0.99738,0.0,0.49814]
[1778476198233,50.15,80835.08,0.0,-0.99738,0.0,0.49798]
[1778476200247,50.15,80845.84,0.0,-0.99736,0.0,0.50291]
[1778476201399,50.15,80845.84,0.0,-0.99736,0.0,0.50291]
[1778476201561,50.15,80845.84,0.0,-0.99736,0.0,0.50291]
[1778476201582,50.15,80844.48,0.0,-0.99736,0.0,0.50229]
[1778476203872,50.15,80843.1,0.0,-0.99736,0.0,0.50165]
[1778476204058,50.15,80843.1,0.0,-0.99736,0.0,0.50165]
[1778476204077,50.15,80842.72,0.0,-0.99736,0.0,0.50148]
[1778476209310,50.15,80843.0,0.0,-0.99736,0.0,0.50161]
[1778476213339,50.15,80838.63,0.0,-0.99737,0.0,0.4996]
[1778476214424,50.15,80838.63,0.0,-0.99737,0.0,0.4996]
[1778476214558,50.15,80838.63,0.0,-0.99737,0.0,0.4996]
[1778476220389,50.15,80839.01,0.0,-0.99737,0.0,0.49978]
[1778476224960,50.15,80840.4,0.0,-0.99737,0.0,0.50042]
[1778476225058,50.15,80840.4,0.0,-0.99737,0.0,0.50042]
[1778476226428,50.15,80840.46,0.0,-0.99737,0.0,0.50044]
[1778476226565,50.15,80840.46,0.0,-0.99737,0.0,0.50044]
[1778476226633,50.15,80840.72,0.0,-0.99737,0.0,0.50056]
[1778476232870,50.15,80840.79,0.0,-0.99737,0.0,0.49986]
[1778476233066,50.15,80840.79,0.0,-0.99737,0.0,0.49986]
[1778476237518,50.15,80840.97,0.0,-0.99737,0.0,0.49995]
[1778476237557,50.15,80840.97,0.0,-0.99737,0.0,0.49995]
[1778476237633,50.15,80840.54,0.0,-0.99737,0.0,0.49975]
[1778476244009,50.15,80840.83,0.0,-0.99737,0.0,0.49988]
[1778476251608,50.15,80841.15,0.0,-0.99737,0.0,0.50003]
[1778476256644,50.15,80841.68,0.0,-0.99737,0.0,0.50027]
[1778476260144,50.15,80841.68,0.0,-0.99737,0.0,0.50027]
[1778476260308,50.15,80841.75,0.0,-0.99737,0.0,0.5003]
[1778476265706,50.15,80842.33,0.0,-0.99737,0.0,0.50057]
[1778476267720,50.15,80847.74,0.0,-0.99735,0.0,0.50306]
[1778476268813,50.15,80847.74,0.0,-0.99735,0.0,0.50306]
[1778476269064,50.15,80847.74,0.0,-0.99735,0.0,0.50306]
[1778476269165,50.15,80848.8,0.0,-0.99735,0.0,0.50355]
[1778476273809,50.15,80848.91,0.0,-0.99735,0.0,0.5036]
[1778476275776,50.15,80860.66,0.0,-0.99732,0.0,0.50904]
[1778476276783,50.15,80862.3,0.0,-0.99732,0.0,0.5098]
[1778476277912,50.15,80862.3,0.0,-0.99732,0.0,0.5098]
[1778476278060,50.15,80862.3,0.0,-0.99732,0.0,0.5098]
[1778476278111,50.15,80862.02,0.0,-0.99732,0.0,0.50967]
[1778476279330,50.15,80861.98,0.0,-0.99732,0.0,0.50965]
[1778476279558,50.15,80861.98,0.0,-0.99732,0.0,0.50965]
[1778476285113,50.15,80862.33,0.0,-0.99732,0.0,0.50981]
[1778476285166,50.15,80862.71,0.0,-0.99731,0.0,0.50999]
[1778476285310,50.15,80862.71,0.0,-0.99731,0.0,0.50999]
[1778476285754,50.15,80862.71,0.0,-0.99731,0.0,0.50999]
[1778476285809,50.15,80862.71,0.0,-0.99731,0.0,0.50999]
[1778476290885,50.15,80864.99,0.0,-0.99731,0.0,0.51106]
[1778476295920,50.15,80865.62,0.0,-0.99731,0.0,0.51061]
[1778476296927,50.15,80868.59,0.0,-0.9973,0.0,0.51199]
[1778476299884,50.15,80869.0,0.0,-0.9973,0.0,0.51219]
[1778476300061,50.15,80869.0,0.0,-0.9973,0.0,0.51219]
[1778476300113,50.15,80867.21,0.0,-0.99731,0.0,0.51135]
[1778476300893,50.15,80867.21,0.0,-0.99731,0.0,0.51135]
[1778476301060,50.15,80867.21,0.0,-0.99731,0.0,0.51135]
[1778476301968,50.15,80860.53,0.0,-0.99732,0.0,0.50824]
[1778476303982,50.15,80857.88,0.0,-0.99733,0.0,0.50701]
[1778476304266,50.15,80857.88,0.0,-0.99733,0.0,0.50701]
[1778476304309,50.15,80857.88,0.0,-0.99733,0.0,0.50701]
[1778476304672,50.15,80857.88,0.0,-0.99733,0.0,0.50701]
[1778476304809,50.15,80857.88,0.0,-0.99733,0.0,0.50701]
[1778476304989,50.15,80858.15,0.0,-0.99733,0.0,0.50713]
[1778476309034,50.15,80858.39,0.0,-0.99733,0.0,0.50724]
[1778476309059,50.15,80858.39,0.0,-0.99733,0.0,0.50724]
[1778476309135,50.15,80857.85,0.0,-0.99733,0.0,0.50699]
[1778476315063,50.15,80856.4,0.0,-0.99733,0.0,0.50632]
[1778476318036,50.15,80856.21,0.0,-0.99734,0.0,0.50623]
[1778476318059,50.15,80856.21,0.0,-0.99734,0.0,0.50623]
[1778476323119,50.15,80857.03,0.0,-0.99733,0.0,0.50661]
[1778476324629,50.15,80855.13,0.0,-0.99734,0.0,0.50573]
[1778476324809,50.15,80855.13,0.0,-0.99734,0.0,0.50573]
[1778476325133,50.15,80854.59,0.0,-0.99734,0.0,0.50548]
[1778476326138,50.15,80854.59,0.0,-0.99734,0.0,0.50548]
[1778476326309,50.15,80853.27,0.0,-0.99734,0.0,0.50487]
[1778476332182,50.15,80852.31,0.0,-0.99735,0.0,0.50443]
[1778476337217,50.15,80852.41,0.0,-0.99735,0.0,0.50448]
[1778476343259,50.15,80852.92,0.0,-0.99734,0.0,0.50471]
[1778476345820,50.15,80853.15,0.0,-0.99734,0.0,0.50482]
[1778476346062,50.15,80853.15,0.0,-0.99734,0.0,0.50482]
[1778476346073,50.15,80853.71,0.0,-0.99734,0.0,0.50508]
[1778476346759,50.15,80853.71,0.0,-0.99734,0.0,0.50508]
[1778476346810,50.15,80853.71,0.0,-0.99734,0.0,0.50508]
[1778476352322,50.15,80853.8,0.0,-0.99735,0.0,0.50438]
[1778476359226,50.15,80853.6,0.0,-0.99735,0.0,0.50429]
[1778476359309,50.15,80851.73,0.0,-0.99735,0.0,0.50343]
[1778476359372,50.15,80851.25,0.0,-0.99735,0.0,0.50321]
[1778476360309,50.15,80851.25,0.0,-0.99735,0.0,0.50321]
[1778476360565,50.15,80851.25,0.0,-0.99735,0.0,0.50321]
[1778476366421,50.15,80851.16,0.0,-0.99735,0.0,0.50317]
[1778476371456,50.15,80851.19,0.0,-0.99735,0.0,0.50318]
[1778476377498,50.15,80851.56,0.0,-0.99735,0.0,0.50335]
[1778476379268,50.15,80851.56,0.0,-0.99735,0.0,0.50335]
[1778476379309,50.15,80851.56,0.0,-0.99735,0.0,0.50335]
[1778476379895,50.15,80851.56,0.0,-0.99735,0.0,0.50335]
[1778476380060,50.15,80851.56,0.0,-0.99735,0.0,0.50335]
[1778476380064,50.15,80851.56,0.0,-0.99735,0.0,0.50335]
[1778476381526,50.15,80854.92,0.0,-0.99734,0.0,0.5049]
[1778476386561,50.15,80854.17,0.0,-0.99734,0.0,0.50455]
[1778476392604,50.15,80853.84,0.0,-0.99735,0.0,0.5044]
[1778476394235,50.15,80853.84,0.0,-0.99735,0.0,0.5044]
[1778476394308,50.15,80853.37,0.0,-0.99735,0.0,0.50418]
[1778476395214,50.15,80853.37,0.0,-0.99735,0.0,0.50418]
[1778476394618,50.15,80853.61,0.0,-0.99735,0.0,0.5043]
[1778476395310,50.15,80853.61,0.0,-0.99735,0.0,0.5043]
[1778476400660,50.15,80853.81,0.0,-0.99735,0.0,0.50439]
[1778476405695,50.15,80853.65,0.0,-0.99735,0.0,0.50431]
[1778476410730,50.15,80853.56,0.0,-0.99735,0.0,0.50427]
[1778476414485,50.15,80853.56,0.0,-0.99735,0.0,0.50427]
[1778476414559,50.15,80853.56,0.0,-0.99735,0.0,0.50427]
[1778476414758,50.15,80853.52,0.0,-0.99735,0.0,0.50352]
[1778476415670,50.15,80853.52,0.0,-0.99735,0.0,0.50352]
[1778476415809,50.15,80853.52,0.0,-0.99735,0.0,0.50352]
[1778476421807,50.15,80851.37,0.0,-0.99736,0.0,0.50253]
[1778476426842,50.15,80851.24,0.0,-0.99736,0.0,0.50247]
[1778476429151,50.15,80851.41,0.0,-0.99736,0.0,0.50255]
[1778476429309,50.15,80851.41,0.0,-0.99736,0.0,0.50255]
[1778476429375,50.15,80851.41,0.0,-0.99736,0.0,0.50255]
[1778476430158,50.15,80851.41,0.0,-0.99736,0.0,0.50255]
[1778476430308,50.15,80851.41,0.0,-0.99736,0.0,0.50255]
[1778476431877,50.15,80847.82,0.0,-0.99737,0.0,0.5009]
[1778476436912,50.15,80847.41,0.0,-0.99737,0.0,0.50071]
[1778476442954,50.15,80848.75,0.0,-0.99736,0.0,0.50132]
[1778476444433,50.15,80847.23,0.0,-0.99737,0.0,0.50063]
[1778476444563,50.15,80847.23,0.0,-0.99737,0.0,0.50063]
[1778476445369,50.15,80847.23,0.0,-0.99737,0.0,0.50063]
[1778476444968,50.15,80846.87,0.0,-0.99737,0.0,0.50046]
[1778476445562,50.15,80846.87,0.0,-0.99737,0.0,0.50046]
[1778476451010,50.15,80846.76,0.0,-0.99737,0.0,0.50041]
[1778476452618,50.15,80846.76,0.0,-0.99737,0.0,0.50041]
[1778476452810,50.15,80846.76,0.0,-0.99737,0.0,0.50041]
[1778476452911,50.15,80846.76,0.0,-0.99737,0.0,0.50041]
[1778476453435,50.15,80846.76,0.0,-0.99737,0.0,0.50041]
[1778476453559,50.15,80846.76,0.0,-0.99737,0.0,0.50041]
[1778476461080,50.15,80847.62,0.0,-0.99737,0.0,0.50081]
[1778476462889,50.15,80846.87,0.0,-0.99737,0.0,0.50046]
[1778476463059,50.15,80846.87,0.0,-0.99737,0.0,0.50046]
[1778476463094,50.15,80846.84,0.0,-0.99737,0.0,0.50045]
[1778476463883,50.15,80846.84,0.0,-0.99737,0.0,0.50045]
[1778476464069,50.15,80846.84,0.0,-0.99737,0.0,0.50045]
[1778476470143,50.15,80846.35,0.0,-0.99737,0.0,0.50022]
[1778476475178,50.15,80846.35,0.0,-0.99737,0.0,0.49949]
[1778476479951,50.15,80846.67,0.0,-0.99737,0.0,0.49964]
[1778476480059,50.15,80846.67,0.0,-0.99737,0.0,0.49964]
[1778476480213,50.15,80846.65,0.0,-0.99737,0.0,0.49963]
[1778476480576,50.15,80846.65,0.0,-0.99737,0.0,0.49963]
[1778476480809,50.15,80846.65,0.0,-0.99737,0.0,0.49963]
[1778476486258,50.15,80846.87,0.0,-0.99737,0.0,0.49973]
[1778476491293,50.15,80846.86,0.0,-0.99737,0.0,0.49973]
[1778476499349,50.15,80838.75,0.0,-0.99739,0.0,0.49602]
[1778476500356,50.15,80830.18,0.0,-0.99741,0.0,0.49214]
[1778476501363,50.15,80829.86,0.0,-0.99742,0.0,0.49199]
[1778476502145,50.15,80829.86,0.0,-0.99742,0.0,0.49199]
[1778476502312,50.15,80829.86,0.0,-0.99742,0.0,0.49199]
[1778476502370,50.15,80830.0,0.0,-0.99742,0.0,0.49205]
[1778476503310,50.15,80830.0,0.0,-0.99742,0.0,0.49205]
[1778476503560,50.15,80830.0,0.0,-0.99742,0.0,0.49205]
[1778476508412,50.15,80834.01,0.0,-0.99741,0.0,0.49387]
[1778476510287,50.15,80834.26,0.0,-0.9974,0.0,0.49398]
[1778476510309,50.15,80834.26,0.0,-0.9974,0.0,0.49398]
[1778476511433,50.15,80837.75,0.0,-0.9974,0.0,0.49557]
[1778476512440,50.15,80841.06,0.0,-0.99739,0.0,0.49708]
[1778476514677,50.15,80842.72,0.0,-0.99738,0.0,0.49783]
[1778476514808,50.15,80842.72,0.0,-0.99738,0.0,0.49783]
[1778476517808,50.15,80842.74,0.0,-0.99738,0.0,0.49784]
[1778476517909,50.15,80842.6,0.0,-0.99738,0.0,0.49778]
[1778476520951,50.15,80844.59,0.0,-0.99738,0.0,0.49869]
[1778476521062,50.15,80844.59,0.0,-0.99738,0.0,0.49869]
[1778476521095,50.15,80845.95,0.0,-0.99737,0.0,0.49931]
[1778476522196,50.15,80845.95,0.0,-0.99737,0.0,0.49931]
[1778476522310,50.15,80845.95,0.0,-0.99737,0.0,0.49931]
[1778476527545,50.15,80843.91,0.0,-0.99738,0.0,0.49838]
[1778476528867,50.15,80843.91,0.0,-0.99738,0.0,0.49838]
[1778476529060,50.15,80843.91,0.0,-0.99738,0.0,0.49838]
[1778476529161,50.15,80843.0,0.0,-0.99738,0.0,0.49796]
[1778476529904,50.15,80843.0,0.0,-0.99738,0.0,0.49796]
[1778476530060,50.15,80843.0,0.0,-0.99738,0.0,0.49796]
[1778476537615,50.15,80843.86,0.0,-0.99738,0.0,0.49763]
[1778476545672,50.15,80844.24,0.0,-0.99738,0.0,0.4978]
[1778476549462,50.15,80843.76,0.0,-0.99738,0.0,0.49758]
[1778476549559,50.15,80844.85,0.0,-0.99738,0.0,0.49808]
[1778476549700,50.15,80844.98,0.0,-0.99738,0.0,0.49814]
[1778476550602,50.15,80844.98,0.0,-0.99738,0.0,0.49814]
[1778476550809,50.15,80844.98,0.0,-0.99738,0.0,0.49814]
[1778476556004,50.15,80844.93,0.0,-0.99738,0.0,0.49811]
[1778476556061,50.15,80844.93,0.0,-0.99738,0.0,0.49811]
[1778476556162,50.15,80845.77,0.0,-0.99738,0.0,0.4985]
[1778476557109,50.15,80845.77,0.0,-0.99738,0.0,0.4985]
[1778476557308,50.15,80845.77,0.0,-0.99738,0.0,0.4985]
[1778476562335,50.15,80846.25,0.0,-0.99738,0.0,0.49872]
[1778476562515,50.15,80846.25,0.0,-0.99738,0.0,0.49872]
[1778476562578,50.15,80845.2,0.0,-0.99738,0.0,0.49824]
[1778476562791,50.15,80845.85,0.0,-0.99738,0.0,0.49854]
[1778476564805,50.15,80850.08,0.0,-0.99737,0.0,0.50047]
[1778476566438,50.15,80850.08,0.0,-0.99737,0.0,0.50047]
[1778476566558,50.15,80851.43,0.0,-0.99736,0.0,0.50109]
[1778476567234,50.15,80851.43,0.0,-0.99736,0.0,0.50109]
[1778476567309,50.15,80851.43,0.0,-0.99736,0.0,0.50109]
[1778476567399,50.15,80855.25,0.0,-0.99735,0.0,0.50285]
[1778476573868,50.15,80855.96,0.0,-0.99735,0.0,0.50318]
[1778476575774,50.15,80855.96,0.0,-0.99735,0.0,0.50318]
[1778476575809,50.15,80855.96,0.0,-0.99735,0.0,0.50318]
[1778476575882,50.15,80858.67,0.0,-0.99734,0.0,0.50443]
[1778476577187,50.15,80858.67,0.0,-0.99734,0.0,0.50443]
[1778476577309,50.15,80858.67,0.0,-0.99734,0.0,0.50443]
[1778476581332,50.15,80858.96,0.0,-0.99734,0.0,0.50456]
[1778476581414,50.15,80859.71,0.0,-0.99734,0.0,0.50491]
[1778476581558,50.15,80859.71,0.0,-0.99734,0.0,0.50491]
[1778476582458,50.15,80859.71,0.0,-0.99734,0.0,0.50491]
[1778476582531,50.15,80860.66,0.0,-0.99734,0.0,0.50535]
[1778476582564,50.15,80860.66,0.0,-0.99734,0.0,0.50535]
[1778476584945,50.15,80862.48,0.0,-0.99733,0.0,0.50619]
[1778476592001,50.15,80865.9,0.0,-0.99733,0.0,0.50704]
[1778476593955,50.15,80866.79,0.0,-0.99733,0.0,0.50745]
[1778476594060,50.15,80866.79,0.0,-0.99733,0.0,0.50745]
[1778476594161,50.15,80867.29,0.0,-0.99732,0.0,0.50768]
[1778476595581,50.15,80867.45,0.0,-0.99732,0.0,0.50776]
[1778476595809,50.15,80867.45,0.0,-0.99732,0.0,0.50776]
[1778476600057,50.15,80870.15,0.0,-0.99732,0.0,0.50901]
[1778476600907,50.15,80870.15,0.0,-0.99732,0.0,0.50901]
[1778476601059,50.15,80870.15,0.0,-0.99732,0.0,0.50901]
[1778476601064,50.15,80871.74,0.0,-0.99731,0.0,0.50975]
[1778476602635,50.15,80872.31,0.0,-0.99731,0.0,0.51002]
[1778476602809,50.15,80872.31,0.0,-0.99731,0.0,0.51002]
[1778476610356,50.15,80871.25,0.0,-0.99731,0.0,0.50952]
[1778476610559,50.15,80871.25,0.0,-0.99731,0.0,0.50952]
[1778476610527,50.15,80870.01,0.0,-0.99732,0.0,0.50895]
[1778476611134,50.15,80869.61,0.0,-0.99732,0.0,0.50876]
[1778476611735,50.15,80869.61,0.0,-0.99732,0.0,0.50876]
[1778476611809,50.15,80869.61,0.0,-0.99732,0.0,0.50876]
[1778476612141,50.15,80871.39,0.0,-0.99731,0.0,0.50959]
[1778476617176,50.15,80871.51,0.0,-0.99731,0.0,0.50965]
[1778476620958,50.15,80872.62,0.0,-0.99731,0.0,0.51016]
[1778476621059,50.15,80872.62,0.0,-0.99731,0.0,0.51016]
[1778476621208,50.15,80872.69,0.0,-0.99731,0.0,0.5102]
[1778476622215,50.15,80875.49,0.0,-0.9973,0.0,0.5115]
[1778476623064,50.15,80875.49,0.0,-0.9973,0.0,0.5115]
[1778476623309,50.15,80875.49,0.0,-0.9973,0.0,0.5115]
[1778476623410,50.15,80873.7,0.0,-0.99731,0.0,0.51067]
[1778476629264,50.15,80873.47,0.0,-0.99731,0.0,0.51056]
[1778476631606,50.15,80871.97,0.0,-0.99731,0.0,0.50986]
[1778476631808,50.15,80871.97,0.0,-0.99731,0.0,0.50986]
[1778476632285,50.15,80871.74,0.0,-0.99731,0.0,0.50975]
[1778476633451,50.15,80871.74,0.0,-0.99731,0.0,0.50975]
[1778476633558,50.15,80871.74,0.0,-0.99731,0.0,0.50975]
[1778476639340,50.15,80872.26,0.0,-0.99731,0.0,0.51]
[1778476643690,50.15,80873.16,0.0,-0.99731,0.0,0.51042]
[1778476643811,50.15,80873.16,0.0,-0.99731,0.0,0.51042]
[1778476643894,50.15,80873.16,0.0,-0.99731,0.0,0.51042]
[1778476645590,50.15,80873.16,0.0,-0.99731,0.0,0.51042]
[1778476645809,50.15,80873.46,0.0,-0.99731,0.0,0.51056]
[1778476651424,50.15,80873.52,0.0,-0.99731,0.0,0.50984]
[1778476658473,50.15,80873.56,0.0,-0.99731,0.0,0.50986]
[1778476659422,50.15,80873.56,0.0,-0.99731,0.0,0.50986]
[1778476659808,50.15,80874.04,0.0,-0.99731,0.0,0.51008]
[1778476660487,50.15,80875.21,0.0,-0.99731,0.0,0.51063]
[1778476662170,50.15,80875.23,0.0,-0.99731,0.0,0.51064]
[1778476662307,50.15,80875.23,0.0,-0.99731,0.0,0.51064]
[1778476662501,50.15,80877.93,0.0,-0.9973,0.0,0.5119]
[1778476667536,50.15,80878.11,0.0,-0.9973,0.0,0.51199]
[1778476670327,50.15,80878.25,0.0,-0.9973,0.0,0.51205]
[1778476670559,50.15,80878.25,0.0,-0.9973,0.0,0.51205]
[1778476675576,50.15,80878.22,0.0,-0.9973,0.0,0.51204]
[1778476677812,50.15,80878.29,0.0,-0.9973,0.0,0.51207]
[1778476677830,50.15,80878.29,0.0,-0.9973,0.0,0.51207]
[1778476684613,50.15,80877.99,0.0,-0.9973,0.0,0.51193]
[1778476684808,50.15,80877.99,0.0,-0.9973,0.0,0.51193]
[1778476687721,50.15,80877.91,0.0,-0.9973,0.0,0.51189]
[1778476687809,50.15,80877.91,0.0,-0.9973,0.0,0.51189]
[1778476693724,50.15,80875.83,0.0,-0.99731,0.0,0.51092]
[1778476697229,50.15,80875.06,0.0,-0.99731,0.0,0.51056]
[1778476697308,50.15,80875.06,0.0,-0.99731,0.0,0.51056]
[1778476698800,50.15,80875.1,0.0,-0.99731,0.0,0.51058]
[1778476698813,50.15,80875.1,0.0,-0.99731,0.0,0.51058]
[1778476699009,50.15,80875.03,0.0,-0.99731,0.0,0.51055]
[1778476702143,50.15,80875.26,0.0,-0.99731,0.0,0.51065]
[1778476702309,50.15,80875.26,0.0,-0.99731,0.0,0.51065]
[1778476708012,50.15,80877.04,0.0,-0.9973,0.0,0.51148]
[1778476708061,50.15,80877.04,0.0,-0.9973,0.0,0.51148]
[1778476708113,50.15,80877.04,0.0,-0.9973,0.0,0.51148]
[1778476716887,50.15,80877.3,0.0,-0.99731,0.0,0.51086]
[1778476721922,50.15,80877.22,0.0,-0.99731,0.0,0.51083]
[1778476727964,50.15,80877.24,0.0,-0.99731,0.0,0.51083]
[1778476729956,50.15,80877.51,0.0,-0.99731,0.0,0.51096]
[1778476730059,50.15,80877.51,0.0,-0.99731,0.0,0.51096]
[1778476736020,50.15,80878.49,0.0,-0.9973,0.0,0.51142]
[1778476741055,50.15,80876.96,0.0,-0.99731,0.0,0.5107]
[1778476742062,50.15,80871.37,0.0,-0.99732,0.0,0.5081]
[1778476742883,50.15,80871.37,0.0,-0.99732,0.0,0.5081]
[1778476743067,50.15,80871.37,0.0,-0.99732,0.0,0.5081]
[1778476744365,50.15,80869.7,0.0,-0.99733,0.0,0.50732]
[1778476744559,50.15,80869.7,0.0,-0.99733,0.0,0.50732]
[1778476744660,50.15,80870.29,0.0,-0.99732,0.0,0.5076]
[1778476750118,50.15,80868.96,0.0,-0.99733,0.0,0.50698]
[1778476751225,50.15,80868.96,0.0,-0.99733,0.0,0.50698]
[1778476751309,50.15,80868.96,0.0,-0.99733,0.0,0.50698]
[1778476757264,50.15,80869.73,0.0,-0.99733,0.0,0.50734]
[1778476757310,50.15,80869.73,0.0,-0.99733,0.0,0.50734]
[1778476759140,50.15,80871.79,0.0,-0.99732,0.0,0.50829]
[1778476759310,50.15,80871.79,0.0,-0.99732,0.0,0.50829]
[1778476759315,50.15,80871.95,0.0,-0.99732,0.0,0.50837]
[1778476766230,50.15,80871.88,0.0,-0.99732,0.0,0.50834]
[1778476770816,50.15,80874.53,0.0,-0.99731,0.0,0.50957]
[1778476771063,50.15,80874.53,0.0,-0.99731,0.0,0.50957]
[1778476776260,50.15,80875.32,0.0,-0.99731,0.0,0.5092]
[1778476776310,50.15,80875.32,0.0,-0.99731,0.0,0.5092]
[1778476776312,50.15,80875.86,0.0,-0.99731,0.0,0.50945]
[1778476777013,50.15,80875.86,0.0,-0.99731,0.0,0.50945]
[1778476777061,50.15,80875.86,0.0,-0.99731,0.0,0.50945]
[1778476782406,50.15,80876.76,0.0,-0.99731,0.0,0.50987]
[1778476782559,50.15,80876.76,0.0,-0.99731,0.0,0.50987]
[1778476782660,50.15,80876.44,0.0,-0.99731,0.0,0.50972]
[1778476783919,50.15,80876.15,0.0,-0.99731,0.0,0.50958]
[1778476784060,50.15,80876.15,0.0,-0.99731,0.0,0.50958]
[1778476789397,50.15,80873.75,0.0,-0.99732,0.0,0.50847]
[1778476790655,50.15,80873.75,0.0,-0.99732,0.0,0.50847]
[1778476790810,50.15,80874.55,0.0,-0.99732,0.0,0.50884]
[1778476791628,50.15,80874.55,0.0,-0.99732,0.0,0.50884]
[1778476791664,50.15,80875.12,0.0,-0.99732,0.0,0.5091]
[1778476791811,50.15,80875.12,0.0,-0.99732,0.0,0.5091]
[1778476797453,50.15,80874.95,0.0,-0.99732,0.0,0.50902]
[1778476802488,50.15,80874.64,0.0,-0.99732,0.0,0.50888]
[1778476803524,50.15,80874.64,0.0,-0.99732,0.0,0.50888]
[1778476803558,50.15,80874.64,0.0,-0.99732,0.0,0.50888]
[1778476810544,50.15,80875.43,0.0,-0.99731,0.0,0.50925]
[1778476817593,50.15,80876.04,0.0,-0.99731,0.0,0.50953]
[1778476818600,50.15,80879.52,0.0,-0.9973,0.0,0.51116]
[1778476818915,50.15,80879.52,0.0,-0.9973,0.0,0.51116]
[1778476819059,50.15,80879.52,0.0,-0.9973,0.0,0.51116]
[1778476820934,50.15,80879.23,0.0,-0.9973,0.0,0.51102]
[1778476821061,50.15,80879.23,0.0,-0.9973,0.0,0.51102]
[1778476821621,50.15,80879.19,0.0,-0.9973,0.0,0.511]
[1778476826656,50.15,80879.24,0.0,-0.9973,0.0,0.51103]
[1778476831691,50.15,80879.27,0.0,-0.99731,0.0,0.5103]
[1778476836726,50.15,80880.14,0.0,-0.99731,0.0,0.5107]
[1778476837494,50.15,80880.14,0.0,-0.99731,0.0,0.5107]
[1778476837558,50.15,80880.14,0.0,-0.99731,0.0,0.5107]
[1778476841761,50.15,80887.37,0.0,-0.99729,0.0,0.51409]
[1778476842044,50.15,80887.37,0.0,-0.99729,0.0,0.51409]
[1778476842060,50.15,80887.37,0.0,-0.99729,0.0,0.51409]
[1778476843341,50.15,80887.29,0.0,-0.99729,0.0,0.51405]
[1778476843558,50.15,80887.29,0.0,-0.99729,0.0,0.51405]
[1778476843775,50.15,80886.71,0.0,-0.99729,0.0,0.51378]
[1778476846796,50.15,80883.06,0.0,-0.9973,0.0,0.51207]
[1778476847570,50.15,80883.06,0.0,-0.9973,0.0,0.51207]
[1778476847810,50.15,80883.06,0.0,-0.9973,0.0,0.51207]
[1778476847806,50.15,80879.89,0.0,-0.99731,0.0,0.51059]
[1778476848811,50.15,80880.27,0.0,-0.99731,0.0,0.51076]
[1778476854741,50.15,80880.49,0.0,-0.9973,0.0,0.51087]
[1778476854808,50.15,80880.49,0.0,-0.9973,0.0,0.51087]
[1778476856817,50.15,80881.81,0.0,-0.9973,0.0,0.51148]
[1778476857060,50.15,80881.12,0.0,-0.9973,0.0,0.51116]
[1778476857108,50.15,80883.86,0.0,-0.9973,0.0,0.51244]
[1778476861809,50.15,80885.42,0.0,-0.99729,0.0,0.51317]
[1778476862058,50.15,80885.35,0.0,-0.99729,0.0,0.51314]
[1778476864973,50.15,80883.8,0.0,-0.9973,0.0,0.51241]
[1778476865065,50.15,80883.8,0.0,-0.9973,0.0,0.51241]
[1778476865146,50.15,80883.31,0.0,-0.9973,0.0,0.51218]
[1778476870966,50.15,80883.05,0.0,-0.9973,0.0,0.51206]
[1778476875339,50.15,80882.76,0.0,-0.9973,0.0,0.51193]
[1778476875563,50.15,80882.76,0.0,-0.9973,0.0,0.51193]
[1778476878378,50.15,80883.48,0.0,-0.9973,0.0,0.51226]
[1778476878436,50.15,80883.48,0.0,-0.9973,0.0,0.51226]
[1778476878559,50.15,80883.48,0.0,-0.9973,0.0,0.51226]
[1778476878597,50.15,80882.98,0.0,-0.9973,0.0,0.51203]
[1778476883013,50.15,80884.51,0.0,-0.99729,0.0,0.51275]
[1778476883062,50.15,80884.51,0.0,-0.99729,0.0,0.51275]
[1778476883915,50.15,80884.29,0.0,-0.99729,0.0,0.51264]
[1778476884059,50.15,80884.29,0.0,-0.99729,0.0,0.51264]
[1778476884161,50.15,80887.64,0.0,-0.99729,0.0,0.51422]
[1778476887451,50.15,80888.49,0.0,-0.99728,0.0,0.51462]
[1778476887558,50.15,80888.49,0.0,-0.99728,0.0,0.51462]
[1778476893121,50.15,80888.45,0.0,-0.99729,0.0,0.51385]
[1778476895479,50.15,80887.93,0.0,-0.99729,0.0,0.5136]
[1778476895562,50.15,80887.93,0.0,-0.99729,0.0,0.5136]
[1778476895663,50.15,80887.64,0.0,-0.99729,0.0,0.51347]
[1778476898411,50.15,80887.71,0.0,-0.99729,0.0,0.5135]
[1778476898558,50.15,80887.71,0.0,-0.99729,0.0,0.5135]
[1778476901407,50.15,80886.85,0.0,-0.99729,0.0,0.5131]
[1778476901559,50.15,80886.85,0.0,-0.99729,0.0,0.5131]
[1778476901660,50.15,80881.38,0.0,-0.99731,0.0,0.51054]
[1778476902302,50.15,80881.38,0.0,-0.99731,0.0,0.51054]
[1778476902310,50.15,80881.38,0.0,-0.99731,0.0,0.51054]
[1778476902383,50.15,80878.81,0.0,-0.99731,0.0,0.50934]
[1778476905476,50.15,80878.91,0.0,-0.99731,0.0,0.50939]
[1778476905558,50.15,80878.91,0.0,-0.99731,0.0,0.50939]
[1778476912254,50.15,80878.24,0.0,-0.99731,0.0,0.50907]
[1778476917290,50.15,80878.33,0.0,-0.99731,0.0,0.50912]
[1778476922325,50.15,80878.15,0.0,-0.99731,0.0,0.50903]
[1778476928368,50.15,80878.1,0.0,-0.99732,0.0,0.50901]
[1778476933372,50.15,80878.23,0.0,-0.99731,0.0,0.50907]
[1778476933809,50.15,80878.23,0.0,-0.99731,0.0,0.50907]
[1778476933852,50.15,80881.42,0.0,-0.99731,0.0,0.51056]
[1778476935417,50.15,80884.28,0.0,-0.9973,0.0,0.51189]
[1778476936555,50.15,80884.28,0.0,-0.9973,0.0,0.51189]
[1778476936808,50.15,80884.28,0.0,-0.9973,0.0,0.51189]
[1778476936840,50.15,80885.18,0.0,-0.9973,0.0,0.51232]
[1778476940208,50.15,80884.3,0.0,-0.9973,0.0,0.5119]
[1778476940308,50.15,80884.3,0.0,-0.9973,0.0,0.5119]
[1778476945501,50.15,80883.11,0.0,-0.9973,0.0,0.51135]
[1778476945560,50.15,80883.11,0.0,-0.9973,0.0,0.51135]
[1778476945809,50.15,80883.11,0.0,-0.9973,0.0,0.51135]
[1778476945893,50.15,80883.11,0.0,-0.9973,0.0,0.51135]
[1778476946061,50.15,80883.11,0.0,-0.9973,0.0,0.51135]
[1778476950522,50.15,80879.43,0.0,-0.99731,0.0,0.50963]
[1778476951912,50.15,80879.43,0.0,-0.99731,0.0,0.50963]
[1778476951916,50.15,80879.97,0.0,-0.99731,0.0,0.50914]
[1778476952059,50.15,80879.97,0.0,-0.99731,0.0,0.50914]
[1778476952202,50.15,80879.97,0.0,-0.99731,0.0,0.50914]
[1778476952310,50.15,80879.97,0.0,-0.99731,0.0,0.50914]
[1778476957572,50.15,80881.41,0.0,-0.99731,0.0,0.50981]
[1778476962607,50.15,80881.74,0.0,-0.99731,0.0,0.50996]
[1778476967642,50.15,80881.27,0.0,-0.99731,0.0,0.50974]
[1778476968001,50.15,80881.27,0.0,-0.99731,0.0,0.50974]
[1778476968061,50.15,80881.27,0.0,-0.99731,0.0,0.50974]
[1778476968186,50.15,80881.27,0.0,-0.99731,0.0,0.50974]
[1778476968310,50.15,80881.27,0.0,-0.99731,0.0,0.50974]
[1778476968649,50.15,80880.99,0.0,-0.99731,0.0,0.50961]
[1778476973684,50.15,80887.59,0.0,-0.99729,0.0,0.5127]
[1778476975153,50.15,80887.44,0.0,-0.99729,0.0,0.51263]
[1778476975311,50.15,80887.44,0.0,-0.99729,0.0,0.51263]
[1778476975356,50.15,80887.44,0.0,-0.99729,0.0,0.51263]
[1778476975563,50.15,80887.44,0.0,-0.99729,0.0,0.51263]
[1778476975701,50.15,80887.75,0.0,-0.99729,0.0,0.51277]
[1778476980736,50.15,80888.15,0.0,-0.99729,0.0,0.51296]
[1778476984033,50.15,80887.82,0.0,-0.99729,0.0,0.51281]
[1778476984060,50.15,80887.82,0.0,-0.99729,0.0,0.51281]
[1778476984247,50.15,80887.82,0.0,-0.99729,0.0,0.51281]
[1778476984309,50.15,80887.82,0.0,-0.99729,0.0,0.51281]
[1778476984764,50.15,80887.84,0.0,-0.99729,0.0,0.51282]
[1778476993827,50.15,80890.52,0.0,-0.99729,0.0,0.51407]
[1778476997010,50.15,80891.12,0.0,-0.99728,0.0,0.51436]
[1778476997059,50.15,80891.12,0.0,-0.99728,0.0,0.51436]
[1778476997251,50.15,80891.12,0.0,-0.99728,0.0,0.51436]
[1778476997309,50.15,80891.12,0.0,-0.99728,0.0,0.51436]
[1778476997855,50.15,80891.06,0.0,-0.99728,0.0,0.51433]
[1778477002890,50.15,80890.52,0.0,-0.99729,0.0,0.51407]
[1778477007925,50.15,80891.79,0.0,-0.99728,0.0,0.51467]
[1778477009040,50.15,80892.01,0.0,-0.99728,0.0,0.51477]
[1778477009061,50.15,80892.01,0.0,-0.99728,0.0,0.51477]
[1778477009201,50.15,80892.01,0.0,-0.99728,0.0,0.51477]
[1778477009308,50.15,80892.01,0.0,-0.99728,0.0,0.51477]
[1778477009410,50.15,80892.01,0.0,-0.99728,0.0,0.51477]
[1778477013967,50.15,80893.9,0.0,-0.99728,0.0,0.51491]
[1778477015904,50.15,80893.49,0.0,-0.99728,0.0,0.51472]
[1778477015981,50.15,80893.32,0.0,-0.99728,0.0,0.51464]
[1778477016060,50.15,80893.32,0.0,-0.99728,0.0,0.51464]
[1778477016097,50.15,80893.32,0.0,-0.99728,0.0,0.51464]
[1778477016308,50.15,80893.32,0.0,-0.99728,0.0,0.51464]
[1778477025964,50.15,80893.49,0.0,-0.99728,0.0,0.51472]
[1778477025971,50.15,80893.71,0.0,-0.99728,0.0,0.51483]
[1778477026061,50.15,80893.71,0.0,-0.99728,0.0,0.51483]
[1778477026157,50.15,80893.71,0.0,-0.99728,0.0,0.51483]
[1778477026309,50.15,80893.71,0.0,-0.99728,0.0,0.51483]
[1778477032094,50.15,80894.41,0.0,-0.99728,0.0,0.51516]
[1778477037762,50.15,80893.08,0.0,-0.99728,0.0,0.51453]
[1778477037810,50.15,80893.08,0.0,-0.99728,0.0,0.51453]
[1778477037909,50.15,80893.08,0.0,-0.99728,0.0,0.51453]
[1778477038010,50.15,80893.04,0.0,-0.99728,0.0,0.51451]
[1778477038059,50.15,80893.04,0.0,-0.99728,0.0,0.51451]
[1778477043171,50.15,80891.94,0.0,-0.99729,0.0,0.51399]
[1778477051227,50.15,80891.31,0.0,-0.99729,0.0,0.5137]
[1778477058276,50.15,80891.63,0.0,-0.99729,0.0,0.51385]
[1778477060536,50.15,80891.44,0.0,-0.99729,0.0,0.51376]
[1778477060560,50.15,80891.44,0.0,-0.99729,0.0,0.51376]
[1778477060726,50.15,80891.44,0.0,-0.99729,0.0,0.51376]
[1778477060810,50.15,80891.44,0.0,-0.99729,0.0,0.51376]
[1778477060827,50.15,80891.71,0.0,-0.99729,0.0,0.51389]
[1778477067339,50.15,80892.37,0.0,-0.99728,0.0,0.5142]
[1778477072374,50.15,80892.83,0.0,-0.99729,0.0,0.51366]
[1778477074001,50.15,80892.83,0.0,-0.99729,0.0,0.51366]
[1778477074058,50.15,80892.83,0.0,-0.99729,0.0,0.51366]
[1778477074203,50.15,80892.68,0.0,-0.99729,0.0,0.51359]
[1778477074310,50.15,80892.68,0.0,-0.99729,0.0,0.51359]
[1778477074388,50.15,80892.6,0.0,-0.99729,0.0,0.51356]
[1778477079423,50.15,80892.33,0.0,-0.99729,0.0,0.51343]
[1778477084459,50.15,80892.62,0.0,-0.99729,0.0,0.51356]
[1778477087305,50.15,80894.08,0.0,-0.99728,0.0,0.51425]
[1778477087548,50.15,80894.08,0.0,-0.99728,0.0,0.51425]
[1778477087559,50.15,80894.08,0.0,-0.99728,0.0,0.51425]
[1778477087649,50.15,80894.13,0.0,-0.99728,0.0,0.51427]
[1778477088486,50.15,80908.12,0.0,-0.99725,0.0,0.52089]
[1778477089493,50.15,80908.95,0.0,-0.99724,0.0,0.52128]
[1778477091982,50.15,80910.63,0.0,-0.99724,0.0,0.52208]
[1778477092058,50.15,80910.63,0.0,-0.99724,0.0,0.52208]
[1778477092083,50.15,80910.14,0.0,-0.99724,0.0,0.52185]
[1778477092422,50.15,80910.14,0.0,-0.99724,0.0,0.52185]
[1778477092559,50.15,80910.14,0.0,-0.99724,0.0,0.52185]
[1778477098556,50.15,80910.19,0.0,-0.99724,0.0,0.52187]
[1778477103591,50.15,80909.26,0.0,-0.99724,0.0,0.52143]
[1778477106697,50.15,80909.77,0.0,-0.99724,0.0,0.52167]
[1778477106810,50.15,80909.77,0.0,-0.99724,0.0,0.52167]
[1778477106868,50.15,80909.77,0.0,-0.99724,0.0,0.52167]
[1778477107062,50.15,80909.77,0.0,-0.99724,0.0,0.52167]
[1778477106971,50.15,80910.16,0.0,-0.99724,0.0,0.52186]
[1778477108626,50.15,80913.64,0.0,-0.99723,0.0,0.52352]
[1778477113661,50.15,80914.59,0.0,-0.99723,0.0,0.52397]
[1778477114668,50.15,80909.52,0.0,-0.99724,0.0,0.52155]
[1778477116441,50.15,80910.17,0.0,-0.99724,0.0,0.52186]
[1778477116558,50.15,80910.17,0.0,-0.99724,0.0,0.52186]
[1778477116646,50.15,80910.17,0.0,-0.99724,0.0,0.52186]
[1778477116810,50.15,80910.17,0.0,-0.99724,0.0,0.52186]
[1778477116911,50.15,80909.69,0.0,-0.99724,0.0,0.52164]
[1778477117690,50.15,80912.43,0.0,-0.99723,0.0,0.52294]
[1778477120917,50.15,80914.72,0.0,-0.99723,0.0,0.52403]
[1778477121032,50.15,80914.72,0.0,-0.99723,0.0,0.52403]
[1778477121062,50.15,80914.72,0.0,-0.99723,0.0,0.52403]
[1778477121018,50.15,80914.79,0.0,-0.99723,0.0,0.52407]
[1778477126753,50.15,80913.3,0.0,-0.99723,0.0,0.52336]
[1778477133810,50.15,80913.8,0.0,-0.99723,0.0,0.52284]
[1778477136095,50.15,80914.09,0.0,-0.99723,0.0,0.52297]
[1778477136290,50.15,80913.66,0.0,-0.99723,0.0,0.52277]
[1778477136311,50.15,80913.66,0.0,-0.99723,0.0,0.52277]
[1778477136831,50.15,80913.76,0.0,-0.99723,0.0,0.52282]
[1778477142874,50.15,80909.66,0.0,-0.99724,0.0,0.52086]
[1778477143881,50.15,80903.65,0.0,-0.99726,0.0,0.51801]
[1778477144594,50.15,80903.65,0.0,-0.99726,0.0,0.51801]
[1778477144809,50.15,80903.65,0.0,-0.99726,0.0,0.51801]
[1778477144824,50.15,80903.65,0.0,-0.99726,0.0,0.51801]
[1778477145062,50.15,80903.65,0.0,-0.99726,0.0,0.51801]
[1778477145067,50.15,80903.19,0.0,-0.99726,0.0,0.5178]
[1778477150946,50.15,80902.27,0.0,-0.99727,0.0,0.51736]
[1778477159002,50.15,80902.17,0.0,-0.99727,0.0,0.51731]
[1778477162332,50.15,80900.64,0.0,-0.99727,0.0,0.51659]
[1778477162558,50.15,80900.64,0.0,-0.99727,0.0,0.51659]
[1778477162774,50.15,80900.64,0.0,-0.99727,0.0,0.51659]
[1778477162809,50.15,80900.64,0.0,-0.99727,0.0,0.51659]
[1778477163034,50.15,80900.44,0.0,-0.99727,0.0,0.5165]
[1778477168069,50.15,80900.27,0.0,-0.99727,0.0,0.51642]
[1778477173104,50.15,80899.21,0.0,-0.99727,0.0,0.51592]
[1778477175136,50.15,80898.94,0.0,-0.99727,0.0,0.51579]
[1778477175309,50.15,80897.31,0.0,-0.99728,0.0,0.51502]
[1778477175320,50.15,80897.31,0.0,-0.99728,0.0,0.51502]
[1778477175569,50.15,80897.31,0.0,-0.99728,0.0,0.51502]
[1778477176125,50.15,80896.34,0.0,-0.99728,0.0,0.51456]
[1778477181160,50.15,80898.29,0.0,-0.99728,0.0,0.51548]
[1778477183174,50.15,80903.18,0.0,-0.99726,0.0,0.51779]
[1778477183567,50.15,80903.18,0.0,-0.99726,0.0,0.51779]
[1778477183805,50.15,80903.18,0.0,-0.99726,0.0,0.51779]
[1778477183809,50.15,80903.18,0.0,-0.99726,0.0,0.51779]
[1778477184059,50.15,80903.18,0.0,-0.99726,0.0,0.51779]
[1778477184160,50.15,80903.18,0.0,-0.99726,0.0,0.51779]
[1778477186195,50.15,80908.47,0.0,-0.99725,0.0,0.5203]
[1778477192237,50.15,80908.6,0.0,-0.99725,0.0,0.51961]
[1778477198279,50.15,80908.71,0.0,-0.99725,0.0,0.51966]
[1778477205116,50.15,80908.64,0.0,-0.99725,0.0,0.51962]
[1778477205162,50.15,80909.16,0.0,-0.99725,0.0,0.51987]
[1778477205261,50.15,80909.16,0.0,-0.99725,0.0,0.51987]
[1778477205309,50.15,80909.16,0.0,-0.99725,0.0,0.51987]
[1778477207999,50.15,80909.09,0.0,-0.99725,0.0,0.51984]
[1778477208064,50.15,80909.09,0.0,-0.99725,0.0,0.51984]
[1778477208181,50.15,80909.09,0.0,-0.99725,0.0,0.51984]
[1778477208165,50.15,80916.11,0.0,-0.99723,0.0,0.52318]
[1778477208310,50.15,80916.11,0.0,-0.99723,0.0,0.52318]
[1778477208349,50.15,80916.74,0.0,-0.99723,0.0,0.52348]
[1778477211371,50.15,80919.34,0.0,-0.99722,0.0,0.52472]
[1778477214350,50.15,80921.4,0.0,-0.99722,0.0,0.52571]
[1778477214403,50.15,80921.4,0.0,-0.99722,0.0,0.52571]
[1778477214561,50.15,80921.4,0.0,-0.99722,0.0,0.52571]
[1778477214662,50.15,80921.78,0.0,-0.99722,0.0,0.52589]
[1778477220434,50.15,80923.27,0.0,-0.99721,0.0,0.52661]
[1778477224039,50.15,80923.75,0.0,-0.99721,0.0,0.52684]
[1778477224062,50.15,80923.75,0.0,-0.99721,0.0,0.52684]
[1778477224136,50.15,80924.97,0.0,-0.99721,0.0,0.52742]
[1778477224239,50.15,80924.97,0.0,-0.99721,0.0,0.52742]
[1778477224311,50.15,80924.97,0.0,-0.99721,0.0,0.52742]
[1778477225472,50.15,80929.98,0.0,-0.99719,0.0,0.52984]
[1778477226479,50.15,80927.5,0.0,-0.9972,0.0,0.52864]
[1778477231020,50.15,80927.15,0.0,-0.9972,0.0,0.52847]
[1778477231060,50.15,80927.15,0.0,-0.9972,0.0,0.52847]
[1778477231119,50.15,80927.21,0.0,-0.9972,0.0,0.5285]
[1778477231237,50.15,80927.21,0.0,-0.9972,0.0,0.5285]
[1778477231309,50.15,80927.21,0.0,-0.9972,0.0,0.5285]
[1778477236549,50.15,80928.15,0.0,-0.9972,0.0,0.52895]
[1778477238674,50.15,80928.15,0.0,-0.9972,0.0,0.52895]
[1778477238809,50.15,80928.15,0.0,-0.9972,0.0,0.52895]
[1778477238915,50.15,80928.15,0.0,-0.9972,0.0,0.52895]
[1778477239059,50.15,80928.15,0.0,-0.9972,0.0,0.52895]
[1778477239161,50.15,80928.59,0.0,-0.9972,0.0,0.52916]
[1778477245612,50.15,80929.01,0.0,-0.9972,0.0,0.52937]
[1778477251658,50.15,80930.07,0.0,-0.9972,0.0,0.52911]
[1778477254037,50.15,80931.14,0.0,-0.99719,0.0,0.52963]
[1778477254061,50.15,80931.14,0.0,-0.99719,0.0,0.52963]
[1778477254134,50.15,80931.15,0.0,-0.99719,0.0,0.52963]
[1778477254370,50.15,80931.15,0.0,-0.99719,0.0,0.52963]
[1778477254568,50.15,80931.15,0.0,-0.99719,0.0,0.52963]
[1778477255686,50.15,80933.68,0.0,-0.99719,0.0,0.53085]
[1778477260721,50.15,80936.39,0.0,-0.99718,0.0,0.53217]
[1778477261600,50.15,80936.39,0.0,-0.99718,0.0,0.53217]
[1778477261801,50.15,80936.39,0.0,-0.99718,0.0,0.53217]
[1778477261809,50.15,80936.39,0.0,-0.99718,0.0,0.53217]
[1778477261902,50.15,80936.2,0.0,-0.99718,0.0,0.53207]
[1778477271798,50.15,80935.67,0.0,-0.99718,0.0,0.53182]
[1778477272805,50.15,80938.87,0.0,-0.99717,0.0,0.53337]
[1778477274819,50.15,80943.11,0.0,-0.99716,0.0,0.53543]
[1778477275789,50.15,80943.11,0.0,-0.99716,0.0,0.53543]
[1778477275809,50.15,80943.11,0.0,-0.99716,0.0,0.53543]
[1778477275898,50.15,80943.11,0.0,-0.99716,0.0,0.53543]
[1778477276060,50.15,80943.11,0.0,-0.99716,0.0,0.53543]
[1778477276123,50.15,80942.61,0.0,-0.99716,0.0,0.53519]
[1778477281868,50.15,80944.78,0.0,-0.99715,0.0,0.53624]
[1778477284795,50.15,80944.74,0.0,-0.99715,0.0,0.53622]
[1778477284811,50.15,80944.74,0.0,-0.99715,0.0,0.53622]
[1778477284996,50.15,80944.74,0.0,-0.99715,0.0,0.53622]
[1778477285061,50.15,80944.74,0.0,-0.99715,0.0,0.53622]
[1778477285097,50.15,80944.4,0.0,-0.99716,0.0,0.53606]
[1778477290931,50.15,80944.44,0.0,-0.99716,0.0,0.53608]
[1778477293668,50.15,80945.68,0.0,-0.99715,0.0,0.53668]
[1778477293810,50.15,80945.68,0.0,-0.99715,0.0,0.53668]
[1778477293854,50.15,80945.68,0.0,-0.99715,0.0,0.53668]
[1778477294060,50.15,80945.68,0.0,-0.99715,0.0,0.53668]
[1778477294166,50.15,80947.15,0.0,-0.99715,0.0,0.5374]
[1778477299994,50.15,80946.29,0.0,-0.99715,0.0,0.53698]
[1778477301818,50.15,80944.76,0.0,-0.99715,0.0,0.53623]
[1778477302046,50.15,80944.76,0.0,-0.99715,0.0,0.53623]
[1778477302060,50.15,80944.76,0.0,-0.99715,0.0,0.53623]
[1778477302147,50.15,80943.36,0.0,-0.99716,0.0,0.53555]
[1778477306676,50.15,80942.8,0.0,-0.99716,0.0,0.53528]
[1778477306811,50.15,80942.8,0.0,-0.99716,0.0,0.53528]
[1778477306896,50.15,80942.8,0.0,-0.99716,0.0,0.53528]
[1778477307076,50.15,80942.8,0.0,-0.99716,0.0,0.53528]
[1778477307174,50.15,80941.42,0.0,-0.99716,0.0,0.53461]
[1778477312295,50.15,80941.7,0.0,-0.99717,0.0,0.53397]
[1778477312309,50.15,80943.39,0.0,-0.99716,0.0,0.53479]
[1778477312552,50.15,80943.39,0.0,-0.99716,0.0,0.53479]
[1778477312558,50.15,80943.39,0.0,-0.99716,0.0,0.53479]
[1778477313092,50.15,80944.01,0.0,-0.99716,0.0,0.5351]
[1778477319258,50.15,80944.05,0.0,-0.99716,0.0,0.53511]
[1778477319308,50.15,80944.05,0.0,-0.99716,0.0,0.53511]
[1778477319879,50.15,80944.36,0.0,-0.99716,0.0,0.53527]
[1778477320059,50.15,80944.36,0.0,-0.99716,0.0,0.53527]
[1778477320141,50.15,80944.84,0.0,-0.99716,0.0,0.5355]
[1778477327190,50.15,80944.54,0.0,-0.99716,0.0,0.53535]
[1778477331294,50.15,80945.76,0.0,-0.99716,0.0,0.53595]
[1778477331310,50.15,80945.76,0.0,-0.99716,0.0,0.53595]
[1778477331552,50.15,80946.7,0.0,-0.99715,0.0,0.53641]
[1778477331559,50.15,80946.7,0.0,-0.99715,0.0,0.53641]
[1778477332225,50.15,80946.97,0.0,-0.99715,0.0,0.53654]
[1778477337261,50.15,80946.96,0.0,-0.99715,0.0,0.53653]
[1778477341442,50.15,80946.23,0.0,-0.99715,0.0,0.53618]
[1778477341559,50.15,80946.23,0.0,-0.99715,0.0,0.53618]
[1778477341843,50.15,80946.23,0.0,-0.99715,0.0,0.53618]
[1778477342071,50.15,80946.23,0.0,-0.99715,0.0,0.53618]
[1778477342172,50.15,80946.23,0.0,-0.99715,0.0,0.53618]
[1778477347331,50.15,80946.61,0.0,-0.99715,0.0,0.53636]
[1778477353373,50.15,80945.27,0.0,-0.99716,0.0,0.53571]
[1778477354811,50.15,80945.3,0.0,-0.99716,0.0,0.53572]
[1778477355064,50.15,80945.3,0.0,-0.99716,0.0,0.53572]
[1778477355235,50.15,80945.3,0.0,-0.99716,0.0,0.53572]
[1778477355309,50.15,80945.3,0.0,-0.99716,0.0,0.53572]
[1778477355387,50.15,80945.41,0.0,-0.99716,0.0,0.53578]
[1778477360422,50.15,80944.8,0.0,-0.99716,0.0,0.53548]
[1778477365457,50.15,80944.8,0.0,-0.99716,0.0,0.53548]
[1778477366833,50.15,80944.8,0.0,-0.99716,0.0,0.53548]
[1778477367063,50.15,80944.8,0.0,-0.99716,0.0,0.53548]
[1778477367230,50.15,80944.8,0.0,-0.99716,0.0,0.53548]
[1778477367309,50.15,80944.8,0.0,-0.99716,0.0,0.53548]
[1778477367331,50.15,80943.03,0.0,-0.99716,0.0,0.53462]
[1778477371500,50.15,80944.63,0.0,-0.99716,0.0,0.53462]
[1778477373742,50.15,80945.2,0.0,-0.99716,0.0,0.5349]
[1778477373810,50.15,80945.2,0.0,-0.99716,0.0,0.5349]
[1778477373934,50.15,80945.2,0.0,-0.99716,0.0,0.5349]
[1778477374061,50.15,80945.2,0.0,-0.99716,0.0,0.5349]
[1778477374162,50.15,80945.84,0.0,-0.99716,0.0,0.53521]
[1778477378536,50.15,80947.39,0.0,-0.99716,0.0,0.53597]
[1778477378558,50.15,80947.39,0.0,-0.99716,0.0,0.53597]
[1778477378697,50.15,80947.39,0.0,-0.99716,0.0,0.53597]
[1778477378809,50.15,80947.39,0.0,-0.99716,0.0,0.53597]
[1778477378911,50.15,80946.87,0.0,-0.99716,0.0,0.53571]
[1778477384589,50.15,80946.29,0.0,-0.99716,0.0,0.53543]
[1778477384651,50.15,80946.29,0.0,-0.99716,0.0,0.53543]
[1778477384809,50.15,80946.29,0.0,-0.99716,0.0,0.53543]
[1778477384910,50.15,80946.11,0.0,-0.99716,0.0,0.53534]
[1778477387612,50.15,80943.12,0.0,-0.99717,0.0,0.53389]
[1778477389746,50.15,80943.12,0.0,-0.99717,0.0,0.53389]
[1778477389808,50.15,80943.12,0.0,-0.99717,0.0,0.53389]
[1778477389994,50.15,80943.12,0.0,-0.99717,0.0,0.53389]
[1778477390082,50.15,80943.12,0.0,-0.99717,0.0,0.53389]
[1778477390095,50.15,80940.5,0.0,-0.99717,0.0,0.53262]
[1778477395668,50.15,80940.22,0.0,-0.99718,0.0,0.53248]
[1778477398674,50.15,80940.14,0.0,-0.99718,0.0,0.53244]
[1778477398808,50.15,80940.14,0.0,-0.99718,0.0,0.53244]
[1778477398897,50.15,80940.14,0.0,-0.99718,0.0,0.53244]
[1778477399070,50.15,80940.14,0.0,-0.99718,0.0,0.53244]
[1778477399107,50.15,80947.68,0.0,-0.99715,0.0,0.53611]
[1778477399697,50.15,80948.15,0.0,-0.99715,0.0,0.53634]
[1778477406746,50.15,80948.01,0.0,-0.99715,0.0,0.53627]
[1778477411781,50.15,80948.34,0.0,-0.99715,0.0,0.53643]
[1778477417261,50.15,80949.45,0.0,-0.99715,0.0,0.53697]
[1778477417310,50.15,80949.45,0.0,-0.99715,0.0,0.53697]
[1778477417411,50.15,80950.87,0.0,-0.99715,0.0,0.53767]
[1778477417863,50.15,80950.87,0.0,-0.99715,0.0,0.53767]
[1778477418058,50.15,80950.87,0.0,-0.99715,0.0,0.53767]
[1778477420844,50.15,80954.64,0.0,-0.99713,0.0,0.53951]
[1778477423435,50.15,80955.62,0.0,-0.99713,0.0,0.53999]
[1778477423458,50.15,80955.8,0.0,-0.99713,0.0,0.54008]
[1778477423559,50.15,80955.8,0.0,-0.99713,0.0,0.54008]
[1778477423866,50.15,80956.06,0.0,-0.99713,0.0,0.54021]
[1778477424635,50.15,80956.06,0.0,-0.99713,0.0,0.54021]
[1778477424815,50.15,80956.06,0.0,-0.99713,0.0,0.54021]
[1778477429911,50.15,80957.88,0.0,-0.99713,0.0,0.5411]
[1778477435381,50.15,80957.41,0.0,-0.99713,0.0,0.54009]
[1778477435411,50.15,80956.72,0.0,-0.99713,0.0,0.53975]
[1778477435558,50.15,80956.72,0.0,-0.99713,0.0,0.53975]
[1778477436258,50.15,80956.72,0.0,-0.99713,0.0,0.53975]
[1778477436308,50.15,80956.72,0.0,-0.99713,0.0,0.53975]
[1778477436359,50.15,80956.2,0.0,-0.99713,0.0,0.5395]
[1778477442424,50.15,80954.98,0.0,-0.99714,0.0,0.5389]
[1778477442741,50.15,80955.19,0.0,-0.99714,0.0,0.539]
[1778477442811,50.15,80955.19,0.0,-0.99714,0.0,0.539]
[1778477443004,50.15,80953.23,0.0,-0.99714,0.0,0.53804]
[1778477443809,50.15,80953.23,0.0,-0.99714,0.0,0.53804]
[1778477444019,50.15,80951.91,0.0,-0.99715,0.0,0.5374]
[1778477448042,50.15,80950.57,0.0,-0.99715,0.0,0.53674]
[1778477450056,50.15,80947.92,0.0,-0.99716,0.0,0.53545]
[1778477450700,50.15,80947.92,0.0,-0.99716,0.0,0.53545]
[1778477450808,50.15,80947.92,0.0,-0.99716,0.0,0.53545]
[1778477451063,50.15,80945.77,0.0,-0.99716,0.0,0.53441]
[1778477452071,50.15,80942.59,0.0,-0.99717,0.0,0.53286]
[1778477452626,50.15,80942.59,0.0,-0.99717,0.0,0.53286]
[1778477452810,50.15,80942.59,0.0,-0.99717,0.0,0.53286]
[1778477453077,50.15,80932.76,0.0,-0.9972,0.0,0.52811]
[1778477454084,50.15,80931.57,0.0,-0.9972,0.0,0.52754]
[1778477456296,50.15,80931.04,0.0,-0.99721,0.0,0.52728]
[1778477456308,50.15,80931.04,0.0,-0.99721,0.0,0.52728]
[1778477456323,50.15,80929.06,0.0,-0.99721,0.0,0.52633]
[1778477457107,50.15,80926.77,0.0,-0.99722,0.0,0.52523]
[1778477462140,50.15,80925.98,0.0,-0.99722,0.0,0.52486]
[1778477468183,50.15,80930.39,0.0,-0.99721,0.0,0.52697]
[1778477469798,50.15,80930.6,0.0,-0.99721,0.0,0.52707]
[1778477469809,50.15,80930.6,0.0,-0.99721,0.0,0.52707]
[1778477470240,50.15,80933.63,0.0,-0.9972,0.0,0.52853]
[1778477471809,50.15,80933.18,0.0,-0.9972,0.0,0.52831]
[1778477472211,50.15,80933.38,0.0,-0.9972,0.0,0.52841]
[1778477475840,50.15,80933.96,0.0,-0.9972,0.0,0.52869]
[1778477476060,50.15,80933.96,0.0,-0.9972,0.0,0.52869]
[1778477481276,50.15,80938.68,0.0,-0.99718,0.0,0.53097]
[1778477486311,50.15,80938.37,0.0,-0.99718,0.0,0.53082]
[1778477488749,50.15,80938.04,0.0,-0.99719,0.0,0.53066]
[1778477488808,50.15,80938.04,0.0,-0.99719,0.0,0.53066]
[1778477491346,50.15,80940.26,0.0,-0.99718,0.0,0.53096]
[1778477492612,50.15,80940.48,0.0,-0.99718,0.0,0.53107]
[1778477492810,50.15,80940.48,0.0,-0.99718,0.0,0.53107]
[1778477493360,50.15,80940.19,0.0,-0.99718,0.0,0.53093]
[1778477495450,50.15,80939.35,0.0,-0.99719,0.0,0.53052]
[1778477495566,50.15,80938.99,0.0,-0.99719,0.0,0.53035]
[1778477501416,50.15,80938.72,0.0,-0.99719,0.0,0.53022]
[1778477508465,50.15,80938.62,0.0,-0.99719,0.0,0.53017]
[1778477513500,50.15,80939.52,0.0,-0.99719,0.0,0.53061]
[1778477518537,50.15,80939.49,0.0,-0.99719,0.0,0.53059]
[1778477523572,50.15,80939.54,0.0,-0.99719,0.0,0.53061]
[1778477527810,50.15,80939.38,0.0,-0.99719,0.0,0.53054]
[1778477528156,50.15,80939.38,0.0,-0.99719,0.0,0.53054]
[1778477528309,50.15,80939.38,0.0,-0.99719,0.0,0.53054]
[1778477528411,50.15,80939.55,0.0,-0.99719,0.0,0.53062]
[1778477533642,50.15,80939.38,0.0,-0.99719,0.0,0.53054]
[1778477538677,50.15,80940.56,0.0,-0.99718,0.0,0.53111]
[1778477539820,50.15,80940.56,0.0,-0.99718,0.0,0.53111]
[1778477540059,50.15,80940.56,0.0,-0.99718,0.0,0.53111]
[1778477545726,50.15,80941.1,0.0,-0.99718,0.0,0.53137]
[1778477550022,50.15,80943.0,0.0,-0.99718,0.0,0.53229]
[1778477550060,50.15,80943.0,0.0,-0.99718,0.0,0.53229]
[1778477550181,50.15,80943.0,0.0,-0.99718,0.0,0.53229]
[1778477550309,50.15,80943.0,0.0,-0.99718,0.0,0.53229]
[1778477550410,50.15,80943.75,0.0,-0.99717,0.0,0.53265]
[1778477556534,50.15,80944.62,0.0,-0.99718,0.0,0.5323]
[1778477556560,50.15,80944.62,0.0,-0.99718,0.0,0.5323]
[1778477561838,50.15,80940.99,0.0,-0.99719,0.0,0.53055]
[1778477564093,50.15,80938.47,0.0,-0.99719,0.0,0.52933]
[1778477564308,50.15,80938.47,0.0,-0.99719,0.0,0.52933]
[1778477564322,50.15,80938.47,0.0,-0.99719,0.0,0.52933]
[1778477564560,50.15,80938.47,0.0,-0.99719,0.0,0.52933]
[1778477564582,50.15,80940.98,0.0,-0.99719,0.0,0.53054]
[1778477569894,50.15,80940.91,0.0,-0.99719,0.0,0.53051]
[1778477574929,50.15,80941.36,0.0,-0.99718,0.0,0.53073]
[1778477579964,50.15,80941.03,0.0,-0.99719,0.0,0.53057]
[1778477585006,50.15,80941.24,0.0,-0.99718,0.0,0.53067]
[1778477586119,50.15,80941.24,0.0,-0.99718,0.0,0.53067]
[1778477586309,50.15,80941.24,0.0,-0.99718,0.0,0.53067]
[1778477586331,50.15,80945.62,0.0,-0.99717,0.0,0.53279]
[1778477592052,50.15,80946.04,0.0,-0.99717,0.0,0.53299]
[1778477597087,50.15,80945.73,0.0,-0.99717,0.0,0.53284]
[1778477599305,50.15,80946.2,0.0,-0.99717,0.0,0.53307]
[1778477599558,50.15,80946.2,0.0,-0.99717,0.0,0.53307]
[1778477599614,50.15,80950.38,0.0,-0.99716,0.0,0.5351]
[1778477600338,50.15,80950.38,0.0,-0.99716,0.0,0.5351]
[1778477600560,50.15,80950.38,0.0,-0.99716,0.0,0.5351]
[1778477600582,50.15,80952.01,0.0,-0.99715,0.0,0.5359]
[1778477603175,50.15,80953.12,0.0,-0.99715,0.0,0.53644]
[1778477603309,50.15,80953.12,0.0,-0.99715,0.0,0.53644]
[1778477609171,50.15,80955.23,0.0,-0.99715,0.0,0.53747]
[1778477613390,50.15,80955.76,0.0,-0.99715,0.0,0.53695]
[1778477613533,50.15,80955.76,0.0,-0.99715,0.0,0.53695]
[1778477613559,50.15,80955.76,0.0,-0.99715,0.0,0.53695]
[1778477613648,50.15,80955.81,0.0,-0.99715,0.0,0.53698]
[1778477617926,50.15,80955.48,0.0,-0.99715,0.0,0.53682]
[1778477618063,50.15,80955.48,0.0,-0.99715,0.0,0.53682]
[1778477618129,50.15,80955.48,0.0,-0.99715,0.0,0.53682]
[1778477618310,50.15,80955.48,0.0,-0.99715,0.0,0.53682]
[1778477618402,50.15,80955.51,0.0,-0.99715,0.0,0.53683]
[1778477624276,50.15,80955.41,0.0,-0.99715,0.0,0.53678]
[1778477627298,50.15,80958.8,0.0,-0.99714,0.0,0.53844]
[1778477630087,50.15,80958.0,0.0,-0.99714,0.0,0.53805]
[1778477630312,50.15,80958.0,0.0,-0.99714,0.0,0.53805]
[1778477635354,50.15,80958.06,0.0,-0.99714,0.0,0.53808]
[1778477637368,50.15,80954.54,0.0,-0.99715,0.0,0.53636]
[1778477639370,50.15,80955.7,0.0,-0.99715,0.0,0.53692]
[1778477639558,50.15,80955.7,0.0,-0.99715,0.0,0.53692]
[1778477639680,50.15,80955.7,0.0,-0.99715,0.0,0.53692]
[1778477639810,50.15,80955.42,0.0,-0.99715,0.0,0.53679]
[1778477640389,50.15,80955.07,0.0,-0.99715,0.0,0.53662]
[1778477643858,50.15,80954.93,0.0,-0.99715,0.0,0.53655]
[1778477644060,50.15,80954.93,0.0,-0.99715,0.0,0.53655]
[1778477650461,50.15,80955.98,0.0,-0.99715,0.0,0.53706]
[1778477653299,50.15,80955.71,0.0,-0.99715,0.0,0.53693]
[1778477653309,50.15,80955.71,0.0,-0.99715,0.0,0.53693]
[1778477653686,50.15,80955.71,0.0,-0.99715,0.0,0.53693]
[1778477653811,50.15,80955.71,0.0,-0.99715,0.0,0.53693]
[1778477654489,50.15,80956.16,0.0,-0.99715,0.0,0.53715]
[1778477656503,50.15,80959.67,0.0,-0.99714,0.0,0.53887]
[1778477657011,50.15,80959.67,0.0,-0.99714,0.0,0.53887]
[1778477657064,50.15,80959.67,0.0,-0.99714,0.0,0.53887]
[1778477662545,50.15,80960.82,0.0,-0.99713,0.0,0.53943]
[1778477667580,50.15,80959.92,0.0,-0.99714,0.0,0.53899]
[1778477669027,50.15,80959.19,0.0,-0.99714,0.0,0.53863]
[1778477669060,50.15,80959.19,0.0,-0.99714,0.0,0.53863]
[1778477669426,50.15,80959.19,0.0,-0.99714,0.0,0.53863]
[1778477669560,50.15,80959.19,0.0,-0.99714,0.0,0.53863]
[1778477669661,50.15,80959.19,0.0,-0.99714,0.0,0.53863]
[1778477671608,50.15,80962.92,0.0,-0.99713,0.0,0.53968]
[1778477676643,50.15,80961.91,0.0,-0.99713,0.0,0.53918]
[1778477680565,50.15,80960.06,0.0,-0.99714,0.0,0.53828]
[1778477680808,50.15,80960.3,0.0,-0.99714,0.0,0.5384]
[1778477687720,50.15,80960.56,0.0,-0.99714,0.0,0.53852]
[1778477690741,50.15,80957.5,0.0,-0.99715,0.0,0.53703]
[1778477693032,50.15,80956.58,0.0,-0.99715,0.0,0.53658]
[1778477693060,50.15,80956.58,0.0,-0.99715,0.0,0.53658]
[1778477693605,50.15,80956.58,0.0,-0.99715,0.0,0.53658]
[1778477693810,50.15,80956.58,0.0,-0.99715,0.0,0.53658]
[1778477693855,50.15,80956.58,0.0,-0.99715,0.0,0.53658]
[1778477697539,50.15,80957.01,0.0,-0.99715,0.0,0.53679]
[1778477697560,50.15,80957.01,0.0,-0.99715,0.0,0.53679]
[1778477702825,50.15,80959.26,0.0,-0.99714,0.0,0.53789]
[1778477706543,50.15,80958.28,0.0,-0.99714,0.0,0.53741]
[1778477706561,50.15,80958.28,0.0,-0.99714,0.0,0.53741]
[1778477706972,50.15,80957.39,0.0,-0.99715,0.0,0.53697]
[1778477707060,50.15,80957.39,0.0,-0.99715,0.0,0.53697]
[1778477707073,50.15,80956.42,0.0,-0.99715,0.0,0.5365]
[1778477712236,50.15,80956.84,0.0,-0.99715,0.0,0.5367]
[1778477712310,50.15,80956.84,0.0,-0.99715,0.0,0.5367]
[1778477716924,50.15,80948.25,0.0,-0.99717,0.0,0.53252]
[1778477717931,50.15,80934.39,0.0,-0.99721,0.0,0.52584]
[1778477718938,50.15,80933.97,0.0,-0.99721,0.0,0.52563]
[1778477720434,50.15,80933.97,0.0,-0.99721,0.0,0.52563]
[1778477720566,50.15,80933.97,0.0,-0.99721,0.0,0.52563]
[1778477722090,50.15,80933.0,0.0,-0.99722,0.0,0.52517]
[1778477722308,50.15,80933.0,0.0,-0.99722,0.0,0.52517]
[1778477722380,50.15,80932.96,0.0,-0.99722,0.0,0.52515]
[1778477727146,50.15,80935.38,0.0,-0.99721,0.0,0.52631]
[1778477727309,50.15,80935.38,0.0,-0.99721,0.0,0.52631]
[1778477733036,50.15,80934.97,0.0,-0.99721,0.0,0.52535]
[1778477738071,50.15,80934.74,0.0,-0.99722,0.0,0.52524]
[1778477742910,50.15,80933.46,0.0,-0.99722,0.0,0.52463]
[1778477743061,50.15,80933.46,0.0,-0.99722,0.0,0.52463]
[1778477743419,50.15,80933.46,0.0,-0.99722,0.0,0.52463]
[1778477743559,50.15,80933.46,0.0,-0.99722,0.0,0.52463]
[1778477743643,50.15,80933.46,0.0,-0.99722,0.0,0.52463]
[1778477745120,50.15,80925.61,0.0,-0.99724,0.0,0.52088]
[1778477750155,50.15,80922.52,0.0,-0.99725,0.0,0.51941]
[1778477751583,50.15,80922.52,0.0,-0.99725,0.0,0.51941]
[1778477751812,50.15,80922.52,0.0,-0.99725,0.0,0.51941]
[1778477757667,50.15,80921.88,0.0,-0.99725,0.0,0.51911]
[1778477757811,50.15,80921.88,0.0,-0.99725,0.0,0.51911]
[1778477757938,50.15,80921.82,0.0,-0.99725,0.0,0.51908]
[1778477758060,50.15,80921.82,0.0,-0.99725,0.0,0.51908]
[1778477759218,50.15,80921.81,0.0,-0.99725,0.0,0.51907]
[1778477762239,50.15,80919.06,0.0,-0.99726,0.0,0.51777]
[1778477763246,50.15,80915.8,0.0,-0.99727,0.0,0.51623]
[1778477764722,50.15,80915.8,0.0,-0.99727,0.0,0.51623]
[1778477764810,50.15,80915.8,0.0,-0.99727,0.0,0.51623]
[1778477770295,50.15,80904.64,0.0,-0.9973,0.0,0.51098]
[1778477771302,50.15,80903.91,0.0,-0.9973,0.0,0.51064]
[1778477774111,50.15,80903.8,0.0,-0.9973,0.0,0.51059]
[1778477774308,50.15,80903.8,0.0,-0.9973,0.0,0.51059]
[1778477775237,50.15,80904.12,0.0,-0.9973,0.0,0.51074]
[1778477775308,50.15,80904.12,0.0,-0.9973,0.0,0.51074]
[1778477775331,50.15,80904.81,0.0,-0.9973,0.0,0.51106]
[1778477781373,50.15,80904.67,0.0,-0.9973,0.0,0.51099]
[1778477785402,50.15,80898.69,0.0,-0.99731,0.0,0.5082]
[1778477786409,50.15,80895.8,0.0,-0.99732,0.0,0.50685]
[1778477787435,50.15,80895.8,0.0,-0.99732,0.0,0.50685]
[1778477787559,50.15,80895.8,0.0,-0.99732,0.0,0.50685]
[1778477791444,50.15,80898.06,0.0,-0.99732,0.0,0.50716]
[1778477793935,50.15,80897.59,0.0,-0.99732,0.0,0.50694]
[1778477794061,50.15,80897.59,0.0,-0.99732,0.0,0.50694]
[1778477794465,50.15,80897.63,0.0,-0.99732,0.0,0.50696]
[1778477797270,50.15,80896.38,0.0,-0.99732,0.0,0.50638]
[1778477797309,50.15,80896.38,0.0,-0.99732,0.0,0.50638]
[1778477802521,50.15,80894.26,0.0,-0.99733,0.0,0.5054]
[1778477803164,50.15,80894.26,0.0,-0.99733,0.0,0.5054]
[1778477803309,50.15,80894.26,0.0,-0.99733,0.0,0.5054]
[1778477803326,50.15,80894.26,0.0,-0.99733,0.0,0.5054]
[1778477803558,50.15,80894.26,0.0,-0.99733,0.0,0.5054]
[1778477803568,50.15,80893.19,0.0,-0.99733,0.0,0.5049]
[1778477807921,50.15,80892.35,0.0,-0.99733,0.0,0.50451]
[1778477808061,50.15,80892.35,0.0,-0.99733,0.0,0.50451]
[1778477811948,50.15,80890.9,0.0,-0.99734,0.0,0.50384]
[1778477812070,50.15,80890.9,0.0,-0.99734,0.0,0.50384]
[1778477812502,50.15,80890.9,0.0,-0.99734,0.0,0.50384]
[1778477812560,50.15,80890.9,0.0,-0.99734,0.0,0.50384]
[1778477812594,50.15,80888.68,0.0,-0.99734,0.0,0.50281]
[1778477814608,50.15,80882.98,0.0,-0.99736,0.0,0.50019]
[1778477816304,50.15,80883.71,0.0,-0.99736,0.0,0.50052]
[1778477816560,50.15,80883.71,0.0,-0.99736,0.0,0.50052]
[1778477821657,50.15,80885.59,0.0,-0.99735,0.0,0.50139]
[1778477822470,50.15,80885.59,0.0,-0.99735,0.0,0.50139]
[1778477822561,50.15,80885.59,0.0,-0.99735,0.0,0.50139]
[1778477823084,50.15,80885.13,0.0,-0.99735,0.0,0.50118]
[1778477823309,50.15,80885.13,0.0,-0.99735,0.0,0.50118]
[1778477823672,50.15,80884.8,0.0,-0.99735,0.0,0.50103]
[1778477825685,50.15,80881.74,0.0,-0.99736,0.0,0.49962]
[1778477827152,50.15,80881.2,0.0,-0.99736,0.0,0.49937]
[1778477827311,50.15,80881.2,0.0,-0.99736,0.0,0.49937]
[1778477832734,50.15,80883.97,0.0,-0.99736,0.0,0.50064]
[1778477833624,50.15,80883.97,0.0,-0.99736,0.0,0.50064]
[1778477833813,50.15,80883.97,0.0,-0.99736,0.0,0.50064]
[1778477833888,50.15,80888.79,0.0,-0.99734,0.0,0.50287]
[1778477834104,50.15,80888.79,0.0,-0.99734,0.0,0.50287]
[1778477834310,50.15,80888.79,0.0,-0.99734,0.0,0.50287]
[1778477834748,50.15,80888.41,0.0,-0.99734,0.0,0.50269]
[1778477837268,50.15,80890.78,0.0,-0.99734,0.0,0.50378]
[1778477837310,50.15,80890.78,0.0,-0.99734,0.0,0.50378]
[1778477842804,50.15,80893.16,0.0,-0.99733,0.0,0.50489]
[1778477847839,50.15,80891.17,0.0,-0.99734,0.0,0.50397]
[1778477848916,50.15,80891.17,0.0,-0.99734,0.0,0.50397]
[1778477849062,50.15,80892.08,0.0,-0.99734,0.0,0.50439]
[1778477849966,50.15,80891.82,0.0,-0.99734,0.0,0.50427]
[1778477850060,50.15,80891.82,0.0,-0.99734,0.0,0.50427]
[1778477850860,50.15,80890.92,0.0,-0.99734,0.0,0.50385]
[1778477856902,50.15,80890.37,0.0,-0.99734,0.0,0.50286]
[1778477859966,50.15,80892.0,0.0,-0.99734,0.0,0.50361]
[1778477860060,50.15,80892.0,0.0,-0.99734,0.0,0.50361]
[1778477864958,50.15,80896.96,0.0,-0.99733,0.0,0.50591]
[1778477867979,50.15,80892.41,0.0,-0.99734,0.0,0.5038]
[1778477868986,50.15,80889.29,0.0,-0.99735,0.0,0.50236]
[1778477870104,50.15,80889.29,0.0,-0.99735,0.0,0.50236]
[1778477870309,50.15,80889.29,0.0,-0.99735,0.0,0.50236]
[1778477871166,50.15,80889.34,0.0,-0.99735,0.0,0.50238]
[1778477871309,50.15,80889.34,0.0,-0.99735,0.0,0.50238]
[1778477871378,50.15,80889.34,0.0,-0.99735,0.0,0.50238]
[1778477877043,50.15,80890.43,0.0,-0.99734,0.0,0.50288]
[1778477882081,50.15,80889.35,0.0,-0.99735,0.0,0.50239]
[1778477883088,50.15,80886.55,0.0,-0.99735,0.0,0.50109]
[1778477883972,50.15,80886.55,0.0,-0.99735,0.0,0.50109]
[1778477884059,50.15,80886.55,0.0,-0.99735,0.0,0.50109]
[1778477889846,50.15,80887.12,0.0,-0.99735,0.0,0.50136]
[1778477890060,50.15,80886.98,0.0,-0.99735,0.0,0.50129]
[1778477890080,50.15,80886.98,0.0,-0.99735,0.0,0.50129]
[1778477890310,50.15,80886.98,0.0,-0.99735,0.0,0.50129]
[1778477890399,50.15,80886.53,0.0,-0.99735,0.0,0.50109]
[1778477892151,50.15,80889.3,0.0,-0.99735,0.0,0.50236]
[1778477894294,50.15,80888.83,0.0,-0.99735,0.0,0.50215]
[1778477894310,50.15,80888.83,0.0,-0.99735,0.0,0.50215]
[1778477894409,50.15,80873.24,0.0,-0.99739,0.0,0.495]
[1778477895172,50.15,80871.99,0.0,-0.99739,0.0,0.49443]
[1778477897507,50.15,80871.5,0.0,-0.99739,0.0,0.4942]
[1778477897558,50.15,80871.5,0.0,-0.99739,0.0,0.4942]
[1778477897659,50.15,80867.74,0.0,-0.9974,0.0,0.4925]
[1778477898197,50.15,80864.59,0.0,-0.99741,0.0,0.49107]
[1778477902225,50.15,80860.91,0.0,-0.99742,0.0,0.48941]
[1778477904150,50.15,80860.37,0.0,-0.99742,0.0,0.48916]
[1778477904308,50.15,80860.37,0.0,-0.99742,0.0,0.48916]
[1778477909798,50.15,80859.58,0.0,-0.99742,0.0,0.48881]
[1778477909811,50.15,80859.58,0.0,-0.99742,0.0,0.48881]
[1778477909845,50.15,80859.39,0.0,-0.99743,0.0,0.48872]
[1778477915316,50.15,80859.46,0.0,-0.99743,0.0,0.48803]
[1778477919842,50.15,80859.28,0.0,-0.99743,0.0,0.48795]
[1778477920059,50.15,80859.28,0.0,-0.99743,0.0,0.48795]
[1778477924019,50.15,80856.38,0.0,-0.99744,0.0,0.48665]
[1778477924062,50.15,80856.38,0.0,-0.99744,0.0,0.48665]
[1778477924379,50.15,80855.37,0.0,-0.99744,0.0,0.48619]
[1778477929414,50.15,80854.5,0.0,-0.99744,0.0,0.4858]
[1778477930259,50.15,80854.5,0.0,-0.99744,0.0,0.4858]
[1778477930309,50.15,80854.5,0.0,-0.99744,0.0,0.4858]
[1778477936463,50.15,80851.65,0.0,-0.99745,0.0,0.48452]
[1778477938851,50.15,80851.73,0.0,-0.99745,0.0,0.48456]
[1778477939058,50.15,80851.73,0.0,-0.99745,0.0,0.48456]
[1778477939574,50.15,80851.73,0.0,-0.99745,0.0,0.48456]
[1778477939810,50.15,80851.73,0.0,-0.99745,0.0,0.48456]
[1778477943513,50.15,80851.69,0.0,-0.99745,0.0,0.48454]
[1778477948548,50.15,80851.1,0.0,-0.99745,0.0,0.48428]
[1778477951569,50.15,80848.28,0.0,-0.99746,0.0,0.48302]
[1778477952194,50.15,80848.28,0.0,-0.99746,0.0,0.48302]
[1778477952308,50.15,80848.28,0.0,-0.99746,0.0,0.48302]
[1778477957611,50.15,80845.43,0.0,-0.99746,0.0,0.48175]
[1778477962646,50.15,80842.79,0.0,-0.99747,0.0,0.48057]
[1778477964660,50.15,80840.21,0.0,-0.99748,0.0,0.47943]
[1778477967057,50.15,80837.88,0.0,-0.99748,0.0,0.4784]
[1778477967311,50.15,80837.88,0.0,-0.99748,0.0,0.4784]
[1778477968688,50.15,80831.47,0.0,-0.9975,0.0,0.47557]
[1778477969542,50.15,80831.47,0.0,-0.9975,0.0,0.47557]
[1778477969560,50.15,80831.47,0.0,-0.9975,0.0,0.47557]
[1778477969695,50.15,80830.95,0.0,-0.9975,0.0,0.47534]
[1778477971597,50.15,80828.74,0.0,-0.99751,0.0,0.47437]
[1778477971811,50.15,80828.74,0.0,-0.99751,0.0,0.47437]
[1778477971813,50.15,80824.8,0.0,-0.99752,0.0,0.47194]
[1778477973724,50.15,80828.16,0.0,-0.99751,0.0,0.47341]
[1778477974986,50.15,80828.16,0.0,-0.99751,0.0,0.47341]
[1778477975061,50.15,80835.93,0.0,-0.99749,0.0,0.47683]
[1778477975738,50.15,80838.55,0.0,-0.99749,0.0,0.47798]
[1778477976745,50.15,80843.66,0.0,-0.99747,0.0,0.48025]
[1778477977277,50.15,80843.66,0.0,-0.99747,0.0,0.48025]
[1778477977309,50.15,80843.66,0.0,-0.99747,0.0,0.48025]
[1778477977752,50.15,80844.66,0.0,-0.99747,0.0,0.48069]
[1778477980951,50.15,80845.1,0.0,-0.99747,0.0,0.48089]
[1778477981060,50.15,80845.1,0.0,-0.99747,0.0,0.48089]
[1778477984770,50.15,80846.53,0.0,-0.99747,0.0,0.48152]
[1778477984807,50.15,80846.53,0.0,-0.99747,0.0,0.48152]
[1778477985562,50.15,80847.47,0.0,-0.99746,0.0,0.48194]
[1778477985810,50.15,80847.47,0.0,-0.99746,0.0,0.48194]
[1778477985813,50.15,80847.59,0.0,-0.99746,0.0,0.482]
[1778477990848,50.15,80848.07,0.0,-0.99746,0.0,0.48221]
[1778477992864,50.15,80845.05,0.0,-0.99747,0.0,0.48087]
[1778477993591,50.15,80845.05,0.0,-0.99747,0.0,0.48087]
[1778477993811,50.15,80845.05,0.0,-0.99747,0.0,0.48087]
[1778477998907,50.15,80844.78,0.0,-0.99747,0.0,0.48075]
[1778478001975,50.15,80845.37,0.0,-0.99747,0.0,0.48101]
[1778478002059,50.15,80845.37,0.0,-0.99747,0.0,0.48101]
[1778478003948,50.15,80841.17,0.0,-0.99748,0.0,0.47914]
[1778478004314,50.15,80841.17,0.0,-0.99748,0.0,0.47914]
[1778478004469,50.15,80841.17,0.0,-0.99748,0.0,0.47914]
[1778478004562,50.15,80841.17,0.0,-0.99748,0.0,0.47914]
[1778478004954,50.15,80839.37,0.0,-0.99748,0.0,0.47835]
[1778478005961,50.15,80842.46,0.0,-0.99748,0.0,0.47972]
[1778478006968,50.15,80844.96,0.0,-0.99747,0.0,0.48083]
[1778478007338,50.15,80844.96,0.0,-0.99747,0.0,0.48083]
[1778478007560,50.15,80844.96,0.0,-0.99747,0.0,0.48083]
[1778478007975,50.15,80846.17,0.0,-0.99747,0.0,0.48136]
[1778478015024,50.15,80846.1,0.0,-0.99747,0.0,0.48133]
[1778478017988,50.15,80846.24,0.0,-0.99747,0.0,0.48139]
[1778478018061,50.15,80846.24,0.0,-0.99747,0.0,0.48139]
[1778478021439,50.15,80845.36,0.0,-0.99747,0.0,0.481]
[1778478021559,50.15,80845.36,0.0,-0.99747,0.0,0.481]
[1778478022073,50.15,80845.7,0.0,-0.99747,0.0,0.48115]
[1778478026101,50.15,80851.36,0.0,-0.99745,0.0,0.48368]
[1778478026519,50.15,80851.36,0.0,-0.99745,0.0,0.48368]
[1778478026558,50.15,80851.36,0.0,-0.99745,0.0,0.48368]
[1778478032995,50.15,80852.79,0.0,-0.99745,0.0,0.4836]
[1778478034161,50.15,80848.16,0.0,-0.99747,0.0,0.48153]
[1778478036590,50.15,80846.16,0.0,-0.99747,0.0,0.48065]
[1778478036808,50.15,80846.16,0.0,-0.99747,0.0,0.48065]
[1778478036884,50.15,80846.16,0.0,-0.99747,0.0,0.48065]
[1778478042473,50.15,80844.95,0.0,-0.99747,0.0,0.48011]
[1778478042558,50.15,80844.95,0.0,-0.99747,0.0,0.48011]
[1778478048260,50.15,80843.89,0.0,-0.99748,0.0,0.47964]
[1778478049837,50.15,80843.89,0.0,-0.99748,0.0,0.47964]
[1778478050060,50.15,80843.89,0.0,-0.99748,0.0,0.47964]
[1778478050132,50.15,80843.73,0.0,-0.99748,0.0,0.47957]
[1778478055309,50.15,80843.97,0.0,-0.99748,0.0,0.47967]
[1778478060519,50.15,80843.96,0.0,-0.99748,0.0,0.47967]
[1778478060620,50.15,80847.68,0.0,-0.99747,0.0,0.48132]
[1778478061811,50.15,80847.68,0.0,-0.99747,0.0,0.48132]
[1778478065012,50.15,80848.41,0.0,-0.99746,0.0,0.48165]
[1778478065060,50.15,80848.41,0.0,-0.99746,0.0,0.48165]
[1778478065105,50.15,80853.72,0.0,-0.99745,0.0,0.48402]
[1778478066973,50.15,80854.29,0.0,-0.99745,0.0,0.48427]
[1778478067077,50.15,80854.29,0.0,-0.99745,0.0,0.48427]
[1778478068400,50.15,80857.76,0.0,-0.99744,0.0,0.48582]
[1778478070414,50.15,80869.96,0.0,-0.99741,0.0,0.49132]
[1778478073420,50.15,80869.96,0.0,-0.99741,0.0,0.49132]
[1778478073559,50.15,80869.96,0.0,-0.99741,0.0,0.49132]
[1778478073643,50.15,80870.76,0.0,-0.99741,0.0,0.49169]
[1778478076109,50.15,80870.9,0.0,-0.99741,0.0,0.49175]
[1778478076308,50.15,80870.85,0.0,-0.99741,0.0,0.49173]
[1778478081492,50.15,80877.08,0.0,-0.99739,0.0,0.49456]
[1778478082947,50.15,80877.08,0.0,-0.99739,0.0,0.49456]
[1778478083059,50.15,80877.08,0.0,-0.99739,0.0,0.49456]
[1778478083149,50.15,80877.82,0.0,-0.99739,0.0,0.4949]
[1778478085455,50.15,80875.78,0.0,-0.99739,0.0,0.49397]
[1778478085565,50.15,80875.78,0.0,-0.99739,0.0,0.49397]
[1778478091562,50.15,80878.01,0.0,-0.99739,0.0,0.49425]
[1778478093556,50.15,80876.87,0.0,-0.99739,0.0,0.49373]
[1778478093810,50.15,80876.87,0.0,-0.99739,0.0,0.49373]
[1778478093838,50.15,80878.05,0.0,-0.99739,0.0,0.49427]
[1778478095401,50.15,80877.17,0.0,-0.99739,0.0,0.49387]
[1778478095560,50.15,80877.17,0.0,-0.99739,0.0,0.49387]
[1778478102639,50.15,80876.66,0.0,-0.9974,0.0,0.49364]
[1778478107674,50.15,80867.41,0.0,-0.99742,0.0,0.48945]
[1778478108681,50.15,80867.67,0.0,-0.99742,0.0,0.48956]
[1778478109635,50.15,80867.67,0.0,-0.99742,0.0,0.48956]
[1778478109808,50.15,80867.67,0.0,-0.99742,0.0,0.48956]
[1778478109842,50.15,80864.68,0.0,-0.99743,0.0,0.48821]
[1778478111743,50.15,80865.19,0.0,-0.99742,0.0,0.48844]
[1778478111809,50.15,80865.19,0.0,-0.99742,0.0,0.48844]
[1778478116984,50.15,80867.04,0.0,-0.99742,0.0,0.48928]
[1778478117059,50.15,80867.04,0.0,-0.99742,0.0,0.48928]
[1778478117081,50.15,80867.03,0.0,-0.99742,0.0,0.48927]
[1778478118596,50.15,80867.03,0.0,-0.99742,0.0,0.48927]
[1778478118808,50.15,80867.03,0.0,-0.99742,0.0,0.48927]
[1778478122099,50.15,80865.95,0.0,-0.99742,0.0,0.48879]
[1778478122146,50.15,80867.08,0.0,-0.99742,0.0,0.4893]
[1778478122309,50.15,80867.08,0.0,-0.99742,0.0,0.4893]
[1778478123090,50.15,80867.08,0.0,-0.99742,0.0,0.4893]
[1778478123309,50.15,80867.08,0.0,-0.99742,0.0,0.4893]
[1778478127814,50.15,80857.44,0.0,-0.99744,0.0,0.48496]
[1778478128821,50.15,80850.09,0.0,-0.99746,0.0,0.48168]
[1778478129828,50.15,80849.27,0.0,-0.99747,0.0,0.48131]
[1778478131318,50.15,80847.57,0.0,-0.99747,0.0,0.48056]
[1778478131561,50.15,80847.57,0.0,-0.99747,0.0,0.48056]
[1778478131842,50.15,80846.16,0.0,-0.99747,0.0,0.47993]
[1778478133560,50.15,80844.79,0.0,-0.99748,0.0,0.47932]
[1778478133810,50.15,80844.79,0.0,-0.99748,0.0,0.47932]
[1778478133856,50.15,80847.85,0.0,-0.99747,0.0,0.48068]
[1778478138891,50.15,80845.5,0.0,-0.99748,0.0,0.47964]
[1778478139898,50.15,80841.95,0.0,-0.99748,0.0,0.47807]
[1778478142126,50.15,80841.84,0.0,-0.99748,0.0,0.47802]
[1778478142163,50.15,80843.64,0.0,-0.99748,0.0,0.47881]
[1778478142308,50.15,80843.64,0.0,-0.99748,0.0,0.47881]
[1778478143342,50.15,80844.18,0.0,-0.99748,0.0,0.47905]
[1778478143558,50.15,80844.18,0.0,-0.99748,0.0,0.47905]
[1778478148962,50.15,80841.41,0.0,-0.99749,0.0,0.47783]
[1778478149668,50.15,80841.41,0.0,-0.99749,0.0,0.47783]
[1778478149810,50.15,80841.41,0.0,-0.99749,0.0,0.47783]
[1778478149969,50.15,80840.25,0.0,-0.99749,0.0,0.47731]
[1778478151533,50.15,80840.07,0.0,-0.99749,0.0,0.47724]
[1778478151559,50.15,80840.07,0.0,-0.99749,0.0,0.47724]
[1778478157019,50.15,80838.28,0.0,-0.9975,0.0,0.47574]
[1778478158026,50.15,80842.28,0.0,-0.99749,0.0,0.4775]
[1778478158864,50.15,80842.28,0.0,-0.99749,0.0,0.4775]
[1778478159059,50.15,80842.28,0.0,-0.99749,0.0,0.4775]
[1778478159160,50.15,80843.26,0.0,-0.99748,0.0,0.47793]
[1778478159657,50.15,80843.26,0.0,-0.99748,0.0,0.47793]
[1778478159810,50.15,80843.26,0.0,-0.99748,0.0,0.47793]
[1778478160040,50.15,80845.74,0.0,-0.99748,0.0,0.47903]
[1778478164705,50.15,80845.99,0.0,-0.99748,0.0,0.47914]
[1778478164809,50.15,80845.99,0.0,-0.99748,0.0,0.47914]
[1778478165075,50.15,80846.33,0.0,-0.99748,0.0,0.47929]
[1778478166291,50.15,80847.89,0.0,-0.99747,0.0,0.47999]
[1778478166310,50.15,80847.89,0.0,-0.99747,0.0,0.47999]
[1778478172124,50.15,80847.99,0.0,-0.99747,0.0,0.48003]
[1778478174033,50.15,80847.76,0.0,-0.99747,0.0,0.47993]
[1778478174061,50.15,80847.76,0.0,-0.99747,0.0,0.47993]
[1778478179173,50.15,80845.74,0.0,-0.99748,0.0,0.47903]
[1778478180670,50.15,80845.79,0.0,-0.99748,0.0,0.47906]
[1778478180809,50.15,80845.79,0.0,-0.99748,0.0,0.47906]
[1778478181187,50.15,80845.74,0.0,-0.99748,0.0,0.47903]
[1778478182616,50.15,80845.74,0.0,-0.99748,0.0,0.47903]
[1778478182809,50.15,80845.74,0.0,-0.99748,0.0,0.47903]
[1778478187230,50.15,80836.23,0.0,-0.9975,0.0,0.47483]
[1778478188738,50.15,80834.55,0.0,-0.99751,0.0,0.4741]
[1778478188811,50.15,80834.55,0.0,-0.99751,0.0,0.4741]
[1778478189244,50.15,80834.46,0.0,-0.99751,0.0,0.47406]
[1778478190815,50.15,80834.42,0.0,-0.99751,0.0,0.47404]
[1778478191062,50.15,80834.42,0.0,-0.99751,0.0,0.47404]
[1778478196927,50.15,80833.94,0.0,-0.99751,0.0,0.47383]
[1778478197058,50.15,80833.94,0.0,-0.99751,0.0,0.47383]
[1778478201281,50.15,80832.14,0.0,-0.99751,0.0,0.47304]
[1778478201310,50.15,80832.14,0.0,-0.99751,0.0,0.47304]
[1778478201382,50.15,80831.17,0.0,-0.99752,0.0,0.47261]
[1778478203343,50.15,80825.18,0.0,-0.99753,0.0,0.46999]
[1778478205067,50.15,80825.18,0.0,-0.99753,0.0,0.46999]
[1778478205168,50.15,80824.52,0.0,-0.99753,0.0,0.46971]
[1778478205494,50.15,80824.52,0.0,-0.99753,0.0,0.46971]
[1778478205566,50.15,80824.52,0.0,-0.99753,0.0,0.46971]
[1778478205598,50.15,80824.01,0.0,-0.99753,0.0,0.46948]
[1778478209385,50.15,80811.39,0.0,-0.99756,0.0,0.46401]
[1778478211247,50.15,80811.39,0.0,-0.99756,0.0,0.46401]
[1778478211309,50.15,80811.39,0.0,-0.99756,0.0,0.46401]
[1778478211255,50.15,80811.24,0.0,-0.99757,0.0,0.46326]
[1778478211399,50.15,80811.25,0.0,-0.99757,0.0,0.46326]
[1778478213568,50.15,80810.8,0.0,-0.99757,0.0,0.46307]
[1778478213809,50.15,80810.8,0.0,-0.99757,0.0,0.46307]
[1778478219455,50.15,80804.91,0.0,-0.99758,0.0,0.46054]
[1778478220341,50.15,80804.91,0.0,-0.99758,0.0,0.46054]
[1778478220562,50.15,80804.91,0.0,-0.99758,0.0,0.46054]
[1778478220569,50.15,80808.14,0.0,-0.99758,0.0,0.46192]
[1778478222546,50.15,80807.83,0.0,-0.99758,0.0,0.46179]
[1778478222558,50.15,80807.83,0.0,-0.99758,0.0,0.46179]
[1778478227511,50.15,80805.54,0.0,-0.99758,0.0,0.46081]
[1778478228653,50.15,80805.54,0.0,-0.99758,0.0,0.46081]
[1778478228809,50.15,80805.54,0.0,-0.99758,0.0,0.46081]
[1778478228910,50.15,80805.31,0.0,-0.99758,0.0,0.46071]
[1778478230317,50.15,80805.31,0.0,-0.99758,0.0,0.46071]
[1778478230560,50.15,80804.94,0.0,-0.99758,0.0,0.46055]
[1778478232546,50.15,80808.25,0.0,-0.99758,0.0,0.46197]
[1778478234560,50.15,80811.54,0.0,-0.99757,0.0,0.46338]
[1778478235808,50.15,80811.54,0.0,-0.99757,0.0,0.46338]
[1778478236059,50.15,80811.54,0.0,-0.99757,0.0,0.46338]
[1778478236130,50.15,80811.95,0.0,-0.99757,0.0,0.46356]
[1778478236711,50.15,80811.95,0.0,-0.99757,0.0,0.46356]
[1778478236809,50.15,80811.95,0.0,-0.99757,0.0,0.46356]
[1778478242616,50.15,80811.91,0.0,-0.99757,0.0,0.46354]
[1778478247652,50.15,80812.79,0.0,-0.99756,0.0,0.46392]
[1778478248665,50.15,80805.08,0.0,-0.99758,0.0,0.46061]
[1778478249800,50.15,80805.08,0.0,-0.99758,0.0,0.46061]
[1778478249812,50.15,80805.08,0.0,-0.99758,0.0,0.46061]
[1778478249895,50.15,80801.56,0.0,-0.99759,0.0,0.4591]
[1778478252030,50.15,80801.75,0.0,-0.99759,0.0,0.45918]
[1778478252060,50.15,80801.75,0.0,-0.99759,0.0,0.45918]
[1778478253225,50.15,80801.27,0.0,-0.99759,0.0,0.45898]
[1778478253308,50.15,80801.27,0.0,-0.99759,0.0,0.45898]
[1778478253327,50.15,80798.03,0.0,-0.9976,0.0,0.4576]
[1778478253695,50.15,80795.93,0.0,-0.99761,0.0,0.4567]
[1778478256716,50.15,80800.7,0.0,-0.99759,0.0,0.45873]
[1778478259647,50.15,80801.44,0.0,-0.99759,0.0,0.45905]
[1778478259809,50.15,80801.44,0.0,-0.99759,0.0,0.45905]
[1778478264864,50.15,80801.15,0.0,-0.99759,0.0,0.45893]
[1778478265059,50.15,80801.15,0.0,-0.99759,0.0,0.45893]
[1778478265122,50.15,80799.8,0.0,-0.9976,0.0,0.45835]
[1778478267136,50.15,80800.3,0.0,-0.9976,0.0,0.45856]
[1778478267312,50.15,80800.3,0.0,-0.9976,0.0,0.45856]
[1778478270814,50.15,80797.28,0.0,-0.9976,0.0,0.45728]
[1778478271406,50.15,80797.28,0.0,-0.9976,0.0,0.45728]
[1778478271561,50.15,80797.28,0.0,-0.9976,0.0,0.45728]
[1778478271821,50.15,80795.89,0.0,-0.99761,0.0,0.456]
[1778478272966,50.15,80795.89,0.0,-0.99761,0.0,0.456]
[1778478273060,50.15,80795.89,0.0,-0.99761,0.0,0.456]
[1778478275849,50.15,80793.37,0.0,-0.99762,0.0,0.45493]
[1778478276801,50.15,80793.37,0.0,-0.99762,0.0,0.45493]
[1778478276808,50.15,80793.37,0.0,-0.99762,0.0,0.45493]
[1778478276902,50.15,80790.78,0.0,-0.99762,0.0,0.45383]
[1778478278762,50.15,80790.07,0.0,-0.99762,0.0,0.45353]
[1778478278808,50.15,80790.07,0.0,-0.99762,0.0,0.45353]
[1778478278870,50.15,80788.61,0.0,-0.99763,0.0,0.45291]
[1778478282386,50.15,80788.37,0.0,-0.99763,0.0,0.45281]
[1778478281891,50.15,80784.6,0.0,-0.99764,0.0,0.45122]
[1778478282558,50.15,80784.6,0.0,-0.99764,0.0,0.45122]
[1778478282898,50.15,80781.39,0.0,-0.99764,0.0,0.44987]
[1778478283905,50.15,80779.44,0.0,-0.99765,0.0,0.44906]
[1778478286791,50.15,80780.49,0.0,-0.99765,0.0,0.4495]
[1778478286809,50.15,80780.49,0.0,-0.99765,0.0,0.4495]
[1778478291961,50.15,80780.84,0.0,-0.99765,0.0,0.44964]
[1778478296987,50.15,80779.92,0.0,-0.99765,0.0,0.44926]
[1778478296996,50.15,80778.52,0.0,-0.99765,0.0,0.44867]
[1778478297811,50.15,80778.52,0.0,-0.99765,0.0,0.44867]
[1778478298238,50.15,80778.28,0.0,-0.99765,0.0,0.44857]
[1778478301812,50.15,80777.74,0.0,-0.99765,0.0,0.44834]
[1778478302034,50.15,80766.94,0.0,-0.99768,0.0,0.44384]
[1778478303041,50.15,80752.89,0.0,-0.99771,0.0,0.43804]
[1778478304048,50.15,80751.69,0.0,-0.99772,0.0,0.43755]
[1778478309084,50.15,80753.37,0.0,-0.99771,0.0,0.43824]
[1778478310792,50.15,80751.87,0.0,-0.99771,0.0,0.43762]
[1778478310821,50.15,80751.87,0.0,-0.99771,0.0,0.43762]
[1778478316137,50.15,80749.21,0.0,-0.99772,0.0,0.43653]
[1778478317734,50.15,80749.28,0.0,-0.99772,0.0,0.43656]
[1778478317809,50.15,80749.28,0.0,-0.99772,0.0,0.43656]
[1778478319455,50.15,80749.12,0.0,-0.99772,0.0,0.4365]
[1778478319559,50.15,80749.12,0.0,-0.99772,0.0,0.4365]
[1778478320165,50.15,80749.14,0.0,-0.99772,0.0,0.4365]
[1778478325413,50.15,80749.84,0.0,-0.99772,0.0,0.43679]
[1778478325560,50.15,80749.33,0.0,-0.99772,0.0,0.43658]
[1778478326207,50.15,80755.08,0.0,-0.99771,0.0,0.43894]
[1778478327214,50.15,80758.56,0.0,-0.9977,0.0,0.44037]
[1778478328464,50.15,80759.66,0.0,-0.9977,0.0,0.44083]
[1778478328566,50.15,80759.66,0.0,-0.9977,0.0,0.44083]
[1778478329366,50.15,80759.66,0.0,-0.9977,0.0,0.44083]
[1778478329564,50.15,80759.3,0.0,-0.9977,0.0,0.44068]
[1778478330235,50.15,80759.44,0.0,-0.9977,0.0,0.44074]
[1778478335270,50.15,80758.58,0.0,-0.9977,0.0,0.43971]
[1778478339878,50.15,80758.41,0.0,-0.9977,0.0,0.43964]
[1778478340062,50.15,80758.41,0.0,-0.9977,0.0,0.43964]
[1778478345340,50.15,80758.7,0.0,-0.9977,0.0,0.43976]
[1778478350376,50.15,80759.66,0.0,-0.9977,0.0,0.44016]
[1778478352389,50.15,80760.24,0.0,-0.9977,0.0,0.4404]
[1778478352561,50.15,80760.52,0.0,-0.9977,0.0,0.44051]
[1778478354404,50.15,80769.74,0.0,-0.99768,0.0,0.44433]
[1778478355411,50.15,80772.73,0.0,-0.99767,0.0,0.44558]
[1778478356521,50.15,80772.76,0.0,-0.99767,0.0,0.44559]
[1778478356559,50.15,80772.76,0.0,-0.99767,0.0,0.44559]
[1778478358736,50.15,80773.1,0.0,-0.99767,0.0,0.44573]
[1778478358808,50.15,80773.1,0.0,-0.99767,0.0,0.44573]
[1778478359439,50.15,80773.13,0.0,-0.99767,0.0,0.44574]
[1778478364474,50.15,80773.5,0.0,-0.99767,0.0,0.4459]
[1778478372530,50.15,80773.07,0.0,-0.99767,0.0,0.44572]
[1778478376186,50.15,80772.86,0.0,-0.99767,0.0,0.44563]
[1778478376308,50.15,80772.86,0.0,-0.99767,0.0,0.44563]
[1778478378572,50.15,80776.26,0.0,-0.99766,0.0,0.44705]
[1778478379579,50.15,80782.06,0.0,-0.99765,0.0,0.44948]
[1778478381239,50.15,80782.06,0.0,-0.99765,0.0,0.44948]
[1778478381309,50.15,80782.06,0.0,-0.99765,0.0,0.44948]
[1778478382704,50.15,80784.22,0.0,-0.99764,0.0,0.45038]
[1778478382809,50.15,80784.22,0.0,-0.99764,0.0,0.45038]
[1778478382910,50.15,80784.26,0.0,-0.99764,0.0,0.4504]
[1778478383607,50.15,80780.98,0.0,-0.99765,0.0,0.44902]
[1778478386890,50.15,80782.51,0.0,-0.99765,0.0,0.44967]
[1778478387067,50.15,80782.51,0.0,-0.99765,0.0,0.44967]
[1778478392670,50.15,80782.1,0.0,-0.99765,0.0,0.44882]
[1778478396142,50.15,80780.64,0.0,-0.99765,0.0,0.4482]
[1778478396309,50.15,80780.64,0.0,-0.99765,0.0,0.4482]
[1778478397705,50.15,80783.43,0.0,-0.99765,0.0,0.44937]
[1778478398988,50.15,80783.43,0.0,-0.99765,0.0,0.44937]
[1778478399060,50.15,80783.43,0.0,-0.99765,0.0,0.44937]
[1778478399161,50.15,80783.64,0.0,-0.99765,0.0,0.44946]
[1778478400726,50.15,80788.11,0.0,-0.99764,0.0,0.45134]
[1778478401579,50.15,80788.11,0.0,-0.99764,0.0,0.45134]
[1778478401810,50.15,80788.11,0.0,-0.99764,0.0,0.45134]
[1778478406728,50.15,80788.43,0.0,-0.99763,0.0,0.45148]
[1778478406809,50.15,80788.43,0.0,-0.99763,0.0,0.45148]
[1778478408227,50.15,80788.62,0.0,-0.99763,0.0,0.45156]
[1778478408309,50.15,80788.62,0.0,-0.99763,0.0,0.45156]
[1778478408412,50.15,80788.62,0.0,-0.99763,0.0,0.45156]
[1778478413818,50.15,80788.67,0.0,-0.99763,0.0,0.45158]
[1778478416989,50.15,80788.99,0.0,-0.99763,0.0,0.45171]
[1778478417058,50.15,80788.99,0.0,-0.99763,0.0,0.45171]
[1778478421975,50.15,80788.87,0.0,-0.99763,0.0,0.45166]
[1778478422063,50.15,80788.87,0.0,-0.99763,0.0,0.45166]
[1778478422076,50.15,80789.8,0.0,-0.99763,0.0,0.45205]
[1778478425073,50.15,80790.37,0.0,-0.99763,0.0,0.45229]
[1778478425309,50.15,80790.37,0.0,-0.99763,0.0,0.45229]
[1778478430159,50.15,80792.02,0.0,-0.99763,0.0,0.45299]
[1778478430309,50.15,80792.02,0.0,-0.99763,0.0,0.45299]
[1778478430410,50.15,80792.36,0.0,-0.99763,0.0,0.45313]
[1778478431231,50.15,80792.36,0.0,-0.99763,0.0,0.45313]
[1778478431308,50.15,80792.36,0.0,-0.99763,0.0,0.45313]
[1778478436980,50.15,80794.3,0.0,-0.99762,0.0,0.45395]
[1778478442016,50.15,80798.79,0.0,-0.99761,0.0,0.45586]
[1778478442925,50.15,80798.79,0.0,-0.99761,0.0,0.45586]
[1778478443061,50.15,80798.79,0.0,-0.99761,0.0,0.45586]
[1778478445927,50.15,80799.51,0.0,-0.99761,0.0,0.45617]
[1778478446058,50.15,80799.51,0.0,-0.99761,0.0,0.45617]
[1778478446131,50.15,80800.35,0.0,-0.99761,0.0,0.45652]
[1778478452229,50.15,80800.26,0.0,-0.99761,0.0,0.4558]
[1778478452309,50.15,80800.26,0.0,-0.99761,0.0,0.4558]
[1778478458150,50.15,80800.96,0.0,-0.99761,0.0,0.4561]
[1778478463185,50.15,80800.47,0.0,-0.99761,0.0,0.45589]
[1778478467377,50.15,80800.79,0.0,-0.99761,0.0,0.45602]
[1778478467557,50.15,80800.79,0.0,-0.99761,0.0,0.45602]
[1778478467392,50.15,80800.54,0.0,-0.99761,0.0,0.45592]
[1778478468743,50.15,80800.54,0.0,-0.99761,0.0,0.45592]
[1778478468809,50.15,80800.54,0.0,-0.99761,0.0,0.45592]
[1778478481318,50.15,80799.94,0.0,-0.99761,0.0,0.45566]
[1778478482324,50.15,80789.58,0.0,-0.99764,0.0,0.45128]
[1778478483259,50.15,80789.58,0.0,-0.99764,0.0,0.45128]
[1778478483309,50.15,80789.58,0.0,-0.99764,0.0,0.45128]
[1778478483331,50.15,80794.33,0.0,-0.99762,0.0,0.45328]
[1778478484338,50.15,80794.0,0.0,-0.99763,0.0,0.45314]
[1778478486407,50.15,80794.21,0.0,-0.99762,0.0,0.45323]
[1778478486558,50.15,80794.21,0.0,-0.99762,0.0,0.45323]
[1778478486564,50.15,80794.17,0.0,-0.99762,0.0,0.45322]
[1778478489373,50.15,80801.07,0.0,-0.99761,0.0,0.45614]
[1778478489721,50.15,80801.07,0.0,-0.99761,0.0,0.45614]
[1778478489810,50.15,80801.07,0.0,-0.99761,0.0,0.45614]
[1778478492394,50.15,80804.16,0.0,-0.9976,0.0,0.45746]
[1778478497429,50.15,80803.87,0.0,-0.9976,0.0,0.45733]
[1778478503472,50.15,80803.95,0.0,-0.9976,0.0,0.45737]
[1778478505088,50.15,80804.62,0.0,-0.9976,0.0,0.45765]
[1778478505309,50.15,80804.62,0.0,-0.9976,0.0,0.45765]
[1778478508376,50.15,80805.24,0.0,-0.9976,0.0,0.45792]
[1778478508560,50.15,80805.24,0.0,-0.9976,0.0,0.45792]
[1778478508587,50.15,80805.78,0.0,-0.9976,0.0,0.45815]
[1778478514549,50.15,80806.49,0.0,-0.9976,0.0,0.45776]
[1778478518577,50.15,80803.64,0.0,-0.99761,0.0,0.45655]
[1778478518932,50.15,80803.64,0.0,-0.99761,0.0,0.45655]
[1778478519060,50.15,80803.64,0.0,-0.99761,0.0,0.45655]
[1778478525626,50.15,80804.71,0.0,-0.9976,0.0,0.457]
[1778478526553,50.15,80804.71,0.0,-0.9976,0.0,0.457]
[1778478526558,50.15,80804.71,0.0,-0.9976,0.0,0.457]
[1778478528049,50.15,80805.56,0.0,-0.9976,0.0,0.45737]
[1778478528061,50.15,80805.56,0.0,-0.9976,0.0,0.45737]
[1778478528649,50.15,80805.31,0.0,-0.9976,0.0,0.45726]
[1778478534691,50.15,80804.78,0.0,-0.9976,0.0,0.45703]
[1778478536905,50.15,80804.58,0.0,-0.9976,0.0,0.45695]
[1778478537063,50.15,80804.58,0.0,-0.9976,0.0,0.45695]
[1778478542985,50.15,80803.31,0.0,-0.99761,0.0,0.45641]
[1778478543059,50.15,80803.31,0.0,-0.99761,0.0,0.45641]
[1778478546431,50.15,80805.46,0.0,-0.9976,0.0,0.45732]
[1778478546560,50.15,80805.46,0.0,-0.9976,0.0,0.45732]
[1778478546661,50.15,80805.03,0.0,-0.9976,0.0,0.45714]
[1778478549189,50.15,80806.09,0.0,-0.9976,0.0,0.45759]
[1778478549310,50.15,80806.09,0.0,-0.9976,0.0,0.45759]
[1778478549411,50.15,80815.76,0.0,-0.99758,0.0,0.46173]
[1778478549796,50.15,80815.44,0.0,-0.99758,0.0,0.46159]
[1778478554831,50.15,80816.69,0.0,-0.99757,0.0,0.46213]
[1778478556199,50.15,80816.69,0.0,-0.99757,0.0,0.46213]
[1778478556309,50.15,80816.69,0.0,-0.99757,0.0,0.46213]
[1778478557321,50.15,80817.36,0.0,-0.99757,0.0,0.46242]
[1778478557558,50.15,80817.36,0.0,-0.99757,0.0,0.46242]
[1778478557659,50.15,80817.22,0.0,-0.99757,0.0,0.46236]
[1778478562887,50.15,80817.81,0.0,-0.99757,0.0,0.46261]
[1778478564416,50.15,80817.81,0.0,-0.99757,0.0,0.46261]
[1778478564558,50.15,80817.81,0.0,-0.99757,0.0,0.46261]
[1778478570945,50.15,80819.5,0.0,-0.99757,0.0,0.46334]
[1778478571731,50.15,80819.5,0.0,-0.99757,0.0,0.46334]
[1778478571809,50.15,80819.5,0.0,-0.99757,0.0,0.46334]
[1778478574468,50.15,80822.61,0.0,-0.99756,0.0,0.46399]
[1778478574558,50.15,80822.61,0.0,-0.99756,0.0,0.46399]
[1778478574636,50.15,80829.41,0.0,-0.99755,0.0,0.46693]
[1778478576633,50.15,80830.77,0.0,-0.99754,0.0,0.46752]
[1778478576680,50.15,80830.28,0.0,-0.99754,0.0,0.46731]
[1778478576811,50.15,80830.28,0.0,-0.99754,0.0,0.46731]
[1778478582024,50.15,80831.18,0.0,-0.99754,0.0,0.4677]
[1778478587059,50.15,80831.24,0.0,-0.99754,0.0,0.46772]
[1778478592094,50.15,80830.86,0.0,-0.99754,0.0,0.46756]
[1778478597129,50.15,80831.01,0.0,-0.99754,0.0,0.46762]
[1778478598309,50.15,80831.01,0.0,-0.99754,0.0,0.46762]
[1778478601157,50.15,80824.9,0.0,-0.99756,0.0,0.46498]
[1778478602164,50.15,80819.91,0.0,-0.99757,0.0,0.46282]
[1778478603171,50.15,80825.08,0.0,-0.99756,0.0,0.46505]
[1778478604178,50.15,80832.55,0.0,-0.99754,0.0,0.46829]
[1778478605185,50.15,80834.45,0.0,-0.99753,0.0,0.46912]
[1778478606693,50.15,80834.45,0.0,-0.99753,0.0,0.46912]
[1778478606814,50.15,80834.42,0.0,-0.99753,0.0,0.46911]
[1778478607199,50.15,80835.01,0.0,-0.99753,0.0,0.46937]
[1778478608150,50.15,80835.01,0.0,-0.99753,0.0,0.46937]
[1778478608309,50.15,80835.01,0.0,-0.99753,0.0,0.46937]
[1778478608360,50.15,80838.78,0.0,-0.99752,0.0,0.47101]
[1778478616262,50.15,80839.65,0.0,-0.99752,0.0,0.47139]
[1778478619918,50.15,80839.68,0.0,-0.99752,0.0,0.4714]
[1778478620059,50.15,80839.68,0.0,-0.99752,0.0,0.4714]
[1778478620293,50.15,80840.19,0.0,-0.99752,0.0,0.47163]
[1778478620888,50.15,80840.19,0.0,-0.99752,0.0,0.47163]
[1778478621057,50.15,80840.19,0.0,-0.99752,0.0,0.47163]
[1778478625925,50.15,80840.85,0.0,-0.99752,0.0,0.47192]
[1778478626063,50.15,80840.85,0.0,-0.99752,0.0,0.47192]
[1778478626335,50.15,80840.94,0.0,-0.99752,0.0,0.47196]
[1778478635681,50.15,80840.94,0.0,-0.99752,0.0,0.47196]
[1778478636309,50.15,80840.05,0.0,-0.99752,0.0,0.47086]
[1778478641442,50.15,80825.69,0.0,-0.99756,0.0,0.46462]
[1778478642449,50.15,80808.94,0.0,-0.9976,0.0,0.45743]
[1778478643456,50.15,80808.54,0.0,-0.9976,0.0,0.45726]
[1778478646117,50.15,80809.04,0.0,-0.9976,0.0,0.45747]
[1778478646309,50.15,80809.04,0.0,-0.9976,0.0,0.45747]
[1778478646477,50.15,80809.49,0.0,-0.9976,0.0,0.45766]
[1778478648259,50.15,80809.5,0.0,-0.9976,0.0,0.45767]
[1778478648309,50.15,80809.5,0.0,-0.9976,0.0,0.45767]
[1778478653526,50.15,80815.38,0.0,-0.99758,0.0,0.46018]
[1778478658561,50.15,80815.28,0.0,-0.99758,0.0,0.46014]
[1778478659101,50.15,80815.28,0.0,-0.99758,0.0,0.46014]
[1778478659309,50.15,80815.28,0.0,-0.99758,0.0,0.46014]
[1778478659544,50.15,80815.28,0.0,-0.99758,0.0,0.46014]
[1778478659559,50.15,80815.28,0.0,-0.99758,0.0,0.46014]
[1778478659604,50.15,80815.28,0.0,-0.99758,0.0,0.46014]
[1778478663596,50.15,80817.94,0.0,-0.99758,0.0,0.46128]
[1778478670645,50.15,80817.97,0.0,-0.99758,0.0,0.46129]
[1778478674435,50.15,80819.99,0.0,-0.99757,0.0,0.46216]
[1778478674564,50.15,80819.99,0.0,-0.99757,0.0,0.46216]
[1778478674787,50.15,80819.99,0.0,-0.99757,0.0,0.46216]
[1778478674642,50.15,80819.99,0.0,-0.99757,0.0,0.46216]
[1778478674809,50.15,80819.99,0.0,-0.99757,0.0,0.46216]
[1778478676082,50.15,80819.72,0.0,-0.99757,0.0,0.46205]
[1778478681723,50.15,80822.55,0.0,-0.99757,0.0,0.46327]
[1778478682851,50.15,80823.12,0.0,-0.99756,0.0,0.46351]
[1778478683060,50.15,80823.12,0.0,-0.99756,0.0,0.46351]
[1778478683335,50.15,80823.12,0.0,-0.99756,0.0,0.46351]
[1778478683559,50.15,80823.12,0.0,-0.99756,0.0,0.46351]
[1778478683737,50.15,80824.79,0.0,-0.99756,0.0,0.46423]
[1778478688772,50.15,80824.66,0.0,-0.99756,0.0,0.46418]
[1778478690786,50.15,80831.13,0.0,-0.99754,0.0,0.46698]
[1778478691793,50.15,80837.48,0.0,-0.99753,0.0,0.46904]
[1778478692500,50.15,80837.48,0.0,-0.99753,0.0,0.46904]
[1778478692559,50.15,80837.48,0.0,-0.99753,0.0,0.46904]
[1778478692800,50.15,80837.3,0.0,-0.99753,0.0,0.46896]
[1778478693238,50.15,80837.3,0.0,-0.99753,0.0,0.46896]
[1778478693310,50.15,80837.3,0.0,-0.99753,0.0,0.46896]
[1778478698842,50.15,80838.6,0.0,-0.99753,0.0,0.46953]
[1778478702870,50.15,80832.89,0.0,-0.99754,0.0,0.46704]
[1778478705827,50.15,80830.88,0.0,-0.99755,0.0,0.46617]
[1778478706064,50.15,80829.4,0.0,-0.99755,0.0,0.46553]
[1778478706107,50.15,80829.4,0.0,-0.99755,0.0,0.46553]
[1778478706309,50.15,80829.4,0.0,-0.99755,0.0,0.46553]
[1778478706410,50.15,80829.4,0.0,-0.99755,0.0,0.46553]
[1778478707907,50.15,80824.93,0.0,-0.99756,0.0,0.4636]
[1778478708913,50.15,80816.24,0.0,-0.99759,0.0,0.45986]
[1778478709920,50.15,80814.91,0.0,-0.99759,0.0,0.45929]
[1778478710927,50.15,80811.69,0.0,-0.9976,0.0,0.45791]
[1778478712941,50.15,80807.42,0.0,-0.99761,0.0,0.45609]
[1778478714330,50.15,80807.42,0.0,-0.99761,0.0,0.45609]
[1778478714559,50.15,80807.42,0.0,-0.99761,0.0,0.45609]
[1778478714604,50.15,80807.42,0.0,-0.99761,0.0,0.45609]
[1778478714810,50.15,80807.42,0.0,-0.99761,0.0,0.45609]
[1778478714660,50.15,80806.88,0.0,-0.99761,0.0,0.45587]
[1778478717976,50.15,80801.4,0.0,-0.99762,0.0,0.45354]
[1778478722686,50.15,80801.5,0.0,-0.99762,0.0,0.45358]
[1778478722812,50.15,80801.5,0.0,-0.99762,0.0,0.45358]
[1778478722789,50.15,80800.85,0.0,-0.99762,0.0,0.45331]
[1778478722986,50.15,80800.85,0.0,-0.99762,0.0,0.45331]
[1778478723060,50.15,80800.85,0.0,-0.99762,0.0,0.45331]
[1778478728831,50.15,80801.03,0.0,-0.99762,0.0,0.45338]
[1778478728046,50.15,80797.61,0.0,-0.99763,0.0,0.45194]
[1778478729053,50.15,80794.71,0.0,-0.99764,0.0,0.45072]
[1778478732756,50.15,80794.93,0.0,-0.99764,0.0,0.45081]
[1778478732809,50.15,80794.93,0.0,-0.99764,0.0,0.45081]
[1778478732857,50.15,80795.64,0.0,-0.99764,0.0,0.45111]
[1778478732988,50.15,80795.64,0.0,-0.99764,0.0,0.45111]
[1778478733060,50.15,80795.64,0.0,-0.99764,0.0,0.45111]
[1778478735095,50.15,80792.81,0.0,-0.99764,0.0,0.44992]
[1778478740130,50.15,80794.02,0.0,-0.99764,0.0,0.45043]
[1778478741050,50.15,80794.02,0.0,-0.99764,0.0,0.45043]
[1778478741060,50.15,80794.02,0.0,-0.99764,0.0,0.45043]
[1778478741302,50.15,80794.02,0.0,-0.99764,0.0,0.45043]
[1778478741310,50.15,80794.02,0.0,-0.99764,0.0,0.45043]
[1778478741721,50.15,80793.51,0.0,-0.99764,0.0,0.45021]
[1778478743151,50.15,80790.81,0.0,-0.99765,0.0,0.44908]
[1778478746173,50.15,80776.39,0.0,-0.99768,0.0,0.44306]
[1778478747180,50.15,80774.17,0.0,-0.99769,0.0,0.44214]
[1778478749194,50.15,80777.68,0.0,-0.99768,0.0,0.4436]
[1778478751433,50.15,80777.2,0.0,-0.99768,0.0,0.4434]
[1778478751559,50.15,80777.2,0.0,-0.99768,0.0,0.4434]
[1778478751682,50.15,80777.2,0.0,-0.99768,0.0,0.4434]
[1778478751810,50.15,80777.2,0.0,-0.99768,0.0,0.4434]
[1778478751776,50.15,80777.31,0.0,-0.99768,0.0,0.44277]
[1778478756881,50.15,80777.38,0.0,-0.99768,0.0,0.4428]
[1778478757060,50.15,80777.6,0.0,-0.99768,0.0,0.44289]
[1778478757122,50.15,80777.6,0.0,-0.99768,0.0,0.44289]
[1778478757310,50.15,80777.6,0.0,-0.99768,0.0,0.44289]
[1778478757402,50.15,80778.04,0.0,-0.99768,0.0,0.44307]
[1778478763292,50.15,80778.52,0.0,-0.99768,0.0,0.44327]
[1778478768463,50.15,80777.94,0.0,-0.99768,0.0,0.44303]
[1778478768560,50.15,80777.94,0.0,-0.99768,0.0,0.44303]
[1778478768700,50.15,80777.94,0.0,-0.99768,0.0,0.44303]
[1778478768810,50.15,80777.94,0.0,-0.99768,0.0,0.44303]
[1778478768801,50.15,80777.77,0.0,-0.99768,0.0,0.44296]
[1778478769334,50.15,80780.49,0.0,-0.99767,0.0,0.44409]
[1778478774369,50.15,80779.95,0.0,-0.99768,0.0,0.44387]
[1778478775002,50.15,80779.95,0.0,-0.99768,0.0,0.44387]
[1778478775062,50.15,80779.95,0.0,-0.99768,0.0,0.44387]
[1778478775246,50.15,80779.95,0.0,-0.99768,0.0,0.44387]
[1778478775309,50.15,80779.95,0.0,-0.99768,0.0,0.44387]
[1778478775376,50.15,80780.03,0.0,-0.99768,0.0,0.4439]
[1778478777390,50.15,80777.47,0.0,-0.99768,0.0,0.44284]
[1778478779404,50.15,80783.38,0.0,-0.99767,0.0,0.44529]
[1778478781145,50.15,80783.99,0.0,-0.99767,0.0,0.44555]
[1778478781309,50.15,80783.99,0.0,-0.99767,0.0,0.44555]
[1778478781497,50.15,80783.99,0.0,-0.99767,0.0,0.44555]
[1778478781559,50.15,80783.99,0.0,-0.99767,0.0,0.44555]
[1778478781660,50.15,80786.48,0.0,-0.99766,0.0,0.44659]
[1778478785446,50.15,80790.3,0.0,-0.99765,0.0,0.44818]
[1778478788043,50.15,80792.18,0.0,-0.99765,0.0,0.44897]
[1778478788059,50.15,80792.18,0.0,-0.99765,0.0,0.44897]
[1778478788910,50.15,80792.18,0.0,-0.99765,0.0,0.44897]
[1778478788467,50.15,80794.61,0.0,-0.99764,0.0,0.44999]
[1778478789074,50.15,80794.61,0.0,-0.99764,0.0,0.44999]
[1778478794510,50.15,80798.99,0.0,-0.99763,0.0,0.45184]
[1778478796480,50.15,80799.06,0.0,-0.99763,0.0,0.45187]
[1778478796561,50.15,80799.06,0.0,-0.99763,0.0,0.45187]
[1778478796587,50.15,80799.06,0.0,-0.99763,0.0,0.45187]
[1778478796811,50.15,80799.06,0.0,-0.99763,0.0,0.45187]
[1778478796813,50.15,80798.97,0.0,-0.99763,0.0,0.45183]
[1778478802368,50.15,80801.33,0.0,-0.99762,0.0,0.45283]
[1778478802629,50.15,80801.33,0.0,-0.99762,0.0,0.45283]
[1778478802733,50.15,80801.33,0.0,-0.99762,0.0,0.45283]
[1778478802810,50.15,80801.33,0.0,-0.99762,0.0,0.45283]
[1778478802832,50.15,80801.14,0.0,-0.99763,0.0,0.45275]
[1778478805589,50.15,80792.99,0.0,-0.99764,0.0,0.44931]
[1778478806596,50.15,80787.39,0.0,-0.99766,0.0,0.44697]
[1778478807138,50.15,80787.39,0.0,-0.99766,0.0,0.44697]
[1778478807310,50.15,80787.39,0.0,-0.99766,0.0,0.44697]
[1778478807790,50.15,80787.39,0.0,-0.99766,0.0,0.44697]
[1778478807809,50.15,80787.39,0.0,-0.99766,0.0,0.44697]
[1778478807837,50.15,80785.31,0.0,-0.99766,0.0,0.4461]
[1778478813047,50.15,80782.33,0.0,-0.99767,0.0,0.44418]
[1778478813062,50.15,80782.33,0.0,-0.99767,0.0,0.44418]
[1778478814309,50.15,80780.89,0.0,-0.99768,0.0,0.44358]
[1778478814646,50.15,80780.89,0.0,-0.99768,0.0,0.44358]
[1778478814809,50.15,80780.89,0.0,-0.99768,0.0,0.44358]
[1778478814823,50.15,80780.19,0.0,-0.99768,0.0,0.44329]
[1778478819737,50.15,80781.39,0.0,-0.99768,0.0,0.44379]
[1778478819809,50.15,80781.39,0.0,-0.99768,0.0,0.44379]
[1778478825281,50.15,80781.0,0.0,-0.99768,0.0,0.44363]
[1778478825309,50.15,80781.0,0.0,-0.99768,0.0,0.44363]
[1778478825729,50.15,80779.5,0.0,-0.99768,0.0,0.44301]
[1778478826391,50.15,80779.5,0.0,-0.99768,0.0,0.44301]
[1778478826562,50.15,80779.5,0.0,-0.99768,0.0,0.44301]
[1778478831772,50.15,80778.32,0.0,-0.99768,0.0,0.44252]
[1778478832752,50.15,80778.32,0.0,-0.99768,0.0,0.44252]
[1778478832810,50.15,80778.32,0.0,-0.99768,0.0,0.44252]
[1778478832961,50.15,80778.32,0.0,-0.99768,0.0,0.44252]
[1778478832853,50.15,80777.17,0.0,-0.99769,0.0,0.44204]
[1778478833062,50.15,80777.17,0.0,-0.99769,0.0,0.44204]
[1778478836503,50.15,80779.03,0.0,-0.99768,0.0,0.44281]
[1778478836558,50.15,80779.03,0.0,-0.99768,0.0,0.44281]
[1778478836806,50.15,80781.94,0.0,-0.99767,0.0,0.44402]
[1778478838240,50.15,80781.09,0.0,-0.99768,0.0,0.44367]
[1778478838311,50.15,80781.09,0.0,-0.99768,0.0,0.44367]
[1778478843855,50.15,80780.42,0.0,-0.99768,0.0,0.44339]
[1778478845247,50.15,80778.62,0.0,-0.99768,0.0,0.44264]
[1778478845309,50.15,80778.62,0.0,-0.99768,0.0,0.44264]
[1778478845467,50.15,80778.62,0.0,-0.99768,0.0,0.44264]
[1778478845562,50.15,80778.62,0.0,-0.99768,0.0,0.44264]
[1778478845869,50.15,80778.2,0.0,-0.99768,0.0,0.44247]
[1778478850905,50.15,80778.18,0.0,-0.99768,0.0,0.44246]
[1778478851912,50.15,80781.28,0.0,-0.99768,0.0,0.44375]
[1778478852081,50.15,80781.28,0.0,-0.99768,0.0,0.44375]
[1778478852309,50.15,80781.28,0.0,-0.99768,0.0,0.44375]
[1778478852373,50.15,80781.28,0.0,-0.99768,0.0,0.44375]
[1778478852558,50.15,80781.28,0.0,-0.99768,0.0,0.44375]
[1778478852919,50.15,80780.58,0.0,-0.99768,0.0,0.44345]
[1778478857591,50.15,80780.52,0.0,-0.99768,0.0,0.44343]
[1778478857809,50.15,80780.52,0.0,-0.99768,0.0,0.44343]
[1778478857954,50.15,80780.43,0.0,-0.99768,0.0,0.44339]
[1778478862470,50.15,80781.36,0.0,-0.99768,0.0,0.44378]
[1778478862557,50.15,80781.36,0.0,-0.99768,0.0,0.44378]
[1778478863996,50.15,80783.85,0.0,-0.99767,0.0,0.44481]
[1778478865100,50.15,80783.85,0.0,-0.99767,0.0,0.44481]
[1778478865308,50.15,80783.85,0.0,-0.99767,0.0,0.44481]
[1778478865387,50.15,80784.47,0.0,-0.99767,0.0,0.44507]
[1778478869847,50.15,80785.4,0.0,-0.99767,0.0,0.44546]
[1778478869943,50.15,80785.49,0.0,-0.99767,0.0,0.4455]
[1778478870060,50.15,80785.49,0.0,-0.99767,0.0,0.4455]
[1778478870161,50.15,80786.39,0.0,-0.99766,0.0,0.44587]
[1778478871045,50.15,80788.8,0.0,-0.99766,0.0,0.4462]
[1778478872052,50.15,80786.0,0.0,-0.99767,0.0,0.44503]
[1778478873155,50.15,80786.0,0.0,-0.99767,0.0,0.44503]
[1778478873311,50.15,80786.0,0.0,-0.99767,0.0,0.44503]
[1778478873546,50.15,80786.0,0.0,-0.99767,0.0,0.44503]
[1778478873567,50.15,80786.0,0.0,-0.99767,0.0,0.44503]
[1778478873645,50.15,80783.59,0.0,-0.99767,0.0,0.44403]
[1778478877088,50.15,80785.86,0.0,-0.99767,0.0,0.44498]
[1778478878180,50.15,80785.86,0.0,-0.99767,0.0,0.44498]
[1778478878309,50.15,80785.86,0.0,-0.99767,0.0,0.44498]
[1778478878499,50.15,80785.86,0.0,-0.99767,0.0,0.44498]
[1778478878561,50.15,80785.86,0.0,-0.99767,0.0,0.44498]
[1778478878599,50.15,80787.0,0.0,-0.99767,0.0,0.44545]
[1778478884137,50.15,80785.14,0.0,-0.99767,0.0,0.44468]
[1778478885144,50.15,80790.63,0.0,-0.99766,0.0,0.44697]
[1778478886822,50.15,80790.63,0.0,-0.99766,0.0,0.44697]
[1778478886879,50.15,80793.13,0.0,-0.99765,0.0,0.44801]
[1778478887060,50.15,80793.13,0.0,-0.99765,0.0,0.44801]
[1778478887084,50.15,80793.13,0.0,-0.99765,0.0,0.44801]
[1778478887309,50.15,80793.13,0.0,-0.99765,0.0,0.44801]
[1778478887377,50.15,80793.59,0.0,-0.99765,0.0,0.44821]
[1778478893830,50.15,80793.74,0.0,-0.99765,0.0,0.44827]
[1778478895855,50.15,80793.76,0.0,-0.99765,0.0,0.44828]
[1778478895871,50.15,80794.16,0.0,-0.99765,0.0,0.44845]
[1778478896221,50.15,80831.96,0.0,-0.99756,0.0,0.46454]
[1778478897230,50.15,80837.18,0.0,-0.99754,0.0,0.4668]
[1778478899452,50.15,80836.06,0.0,-0.99755,0.0,0.46632]
[1778478899549,50.15,80837.66,0.0,-0.99754,0.0,0.46701]
[1778478902264,50.15,80833.85,0.0,-0.99755,0.0,0.46536]
[1778478907299,50.15,80832.73,0.0,-0.99756,0.0,0.46487]
[1778478912335,50.15,80823.67,0.0,-0.99758,0.0,0.46097]
[1778478913342,50.15,80824.94,0.0,-0.99757,0.0,0.46151]
[1778478917439,50.15,80824.73,0.0,-0.99757,0.0,0.46142]
[1778478917558,50.15,80824.73,0.0,-0.99757,0.0,0.46142]
[1778478917755,50.15,80824.73,0.0,-0.99757,0.0,0.46142]
[1778478917810,50.15,80824.73,0.0,-0.99757,0.0,0.46142]
[1778478917848,50.15,80824.37,0.0,-0.99758,0.0,0.46127]
[1778478923412,50.15,80824.88,0.0,-0.99757,0.0,0.46149]
[1778478928447,50.15,80824.92,0.0,-0.99757,0.0,0.46151]
[1778478934490,50.15,80825.78,0.0,-0.99758,0.0,0.46118]
[1778478935497,50.15,80828.39,0.0,-0.99757,0.0,0.4623]
[1778478936457,50.15,80828.39,0.0,-0.99757,0.0,0.4623]
[1778478936559,50.15,80828.39,0.0,-0.99757,0.0,0.4623]
[1778478936778,50.15,80828.39,0.0,-0.99757,0.0,0.4623]
[1778478936809,50.15,80828.39,0.0,-0.99757,0.0,0.4623]
[1778478936821,50.15,80828.39,0.0,-0.99757,0.0,0.4623]
[1778478938518,50.15,80837.72,0.0,-0.99755,0.0,0.46634]
[1778478939842,50.15,80837.72,0.0,-0.99755,0.0,0.46634]
[1778478940026,50.15,80837.72,0.0,-0.99755,0.0,0.46634]
[1778478940061,50.15,80837.72,0.0,-0.99755,0.0,0.46634]
[1778478940073,50.15,80840.53,0.0,-0.99754,0.0,0.46756]
[1778478945567,50.15,80839.87,0.0,-0.99754,0.0,0.46727]
[1778478946651,50.15,80839.87,0.0,-0.99754,0.0,0.46727]
[1778478946813,50.15,80839.87,0.0,-0.99754,0.0,0.46727]
[1778478946862,50.15,80839.87,0.0,-0.99754,0.0,0.46727]
[1778478947059,50.15,80839.87,0.0,-0.99754,0.0,0.46727]
[1778478947078,50.15,80839.87,0.0,-0.99754,0.0,0.46727]
[1778478947582,50.15,80842.53,0.0,-0.99753,0.0,0.46843]
[1778478952617,50.15,80842.03,0.0,-0.99754,0.0,0.46821]
[1778478957652,50.15,80841.69,0.0,-0.99754,0.0,0.46806]
[1778478958659,50.15,80837.65,0.0,-0.99755,0.0,0.46631]
[1778478960735,50.15,80835.82,0.0,-0.99755,0.0,0.46551]
[1778478960810,50.15,80835.82,0.0,-0.99755,0.0,0.46551]
[1778478960834,50.15,80835.82,0.0,-0.99755,0.0,0.46551]
[1778478961202,50.15,80835.82,0.0,-0.99755,0.0,0.46551]
[1778478961310,50.15,80835.82,0.0,-0.99755,0.0,0.46551]
[1778478966715,50.15,80836.29,0.0,-0.99755,0.0,0.46572]
[1778478967621,50.15,80836.29,0.0,-0.99755,0.0,0.46572]
[1778478967808,50.15,80836.29,0.0,-0.99755,0.0,0.46572]
[1778478967910,50.15,80836.29,0.0,-0.99755,0.0,0.46572]
[1778478968190,50.15,80836.29,0.0,-0.99755,0.0,0.46572]
[1778478968205,50.15,80836.29,0.0,-0.99755,0.0,0.46572]
[1778478974771,50.15,80837.7,0.0,-0.99755,0.0,0.46633]
[1778478977792,50.15,80830.83,0.0,-0.99756,0.0,0.46336]
[1778478978799,50.15,80826.4,0.0,-0.99757,0.0,0.46145]
[1778478979121,50.15,80826.4,0.0,-0.99757,0.0,0.46145]
[1778478979310,50.15,80826.4,0.0,-0.99757,0.0,0.46145]
[1778478979614,50.15,80826.4,0.0,-0.99757,0.0,0.46145]
[1778478979810,50.15,80826.4,0.0,-0.99757,0.0,0.46145]
[1778478979833,50.15,80826.36,0.0,-0.99757,0.0,0.46143]
[1778478984845,50.15,80826.09,0.0,-0.99758,0.0,0.46131]
[1778478988873,50.15,80820.83,0.0,-0.99759,0.0,0.45906]
[1778478990733,50.15,80821.14,0.0,-0.99759,0.0,0.45919]
[1778478990787,50.15,80821.14,0.0,-0.99759,0.0,0.45919]
[1778478990891,50.15,80821.14,0.0,-0.99759,0.0,0.45919]
[1778478991385,50.15,80821.14,0.0,-0.99759,0.0,0.45919]
[1778478991559,50.15,80821.14,0.0,-0.99759,0.0,0.45919]
[1778478996929,50.15,80821.6,0.0,-0.99759,0.0,0.4587]
[1778478999137,50.15,80821.31,0.0,-0.99759,0.0,0.45857]
[1778478999315,50.15,80820.34,0.0,-0.99759,0.0,0.45816]
[1778478999950,50.15,80821.12,0.0,-0.99759,0.0,0.45849]
[1778479000293,50.15,80821.12,0.0,-0.99759,0.0,0.45849]
[1778479000311,50.15,80821.12,0.0,-0.99759,0.0,0.45849]
[1778479010025,50.15,80821.2,0.0,-0.99759,0.0,0.45853]
[1778479015064,50.15,80820.27,0.0,-0.99759,0.0,0.45813]
[1778479017078,50.15,80822.44,0.0,-0.99759,0.0,0.45906]
[1778479020099,50.15,80824.28,0.0,-0.99758,0.0,0.45984]
[1778479021740,50.15,80823.93,0.0,-0.99758,0.0,0.45969]
[1778479021810,50.15,80823.93,0.0,-0.99758,0.0,0.45969]
[1778479022113,50.15,80824.14,0.0,-0.99758,0.0,0.45978]
[1778479022480,50.15,80824.14,0.0,-0.99758,0.0,0.45978]
[1778479022557,50.15,80824.14,0.0,-0.99758,0.0,0.45978]
[1778479024127,50.15,80817.96,0.0,-0.9976,0.0,0.45714]
[1778479024871,50.15,80817.96,0.0,-0.9976,0.0,0.45714]
[1778479025134,50.15,80814.92,0.0,-0.99761,0.0,0.45585]
[1778479025329,50.15,80814.92,0.0,-0.99761,0.0,0.45585]
[1778479027148,50.15,80812.61,0.0,-0.99761,0.0,0.45487]
[1778479027317,50.15,80812.61,0.0,-0.99761,0.0,0.45487]
[1778479028155,50.15,80811.12,0.0,-0.99762,0.0,0.45423]
[1778479033190,50.15,80811.03,0.0,-0.99762,0.0,0.45419]
[1778479035204,50.15,80809.4,0.0,-0.99762,0.0,0.4535]
[1778479038073,50.15,80808.95,0.0,-0.99762,0.0,0.45331]
[1778479038174,50.15,80808.95,0.0,-0.99762,0.0,0.45331]
[1778479038308,50.15,80808.95,0.0,-0.99762,0.0,0.45331]
[1778479038770,50.15,80808.95,0.0,-0.99762,0.0,0.45331]
[1778479038810,50.15,80808.95,0.0,-0.99762,0.0,0.45331]
[1778479038911,50.15,80808.85,0.0,-0.99762,0.0,0.45327]
[1778479044267,50.15,80809.24,0.0,-0.99762,0.0,0.45344]
[1778479050309,50.15,80809.14,0.0,-0.99762,0.0,0.45339]
[1778479055344,50.15,80809.38,0.0,-0.99762,0.0,0.45281]
[1778479057526,50.15,80809.12,0.0,-0.99762,0.0,0.4527]
[1778479057559,50.15,80809.12,0.0,-0.99762,0.0,0.4527]
[1778479057713,50.15,80817.32,0.0,-0.9976,0.0,0.45618]
[1778479058507,50.15,80817.32,0.0,-0.9976,0.0,0.45618]
[1778479058558,50.15,80817.32,0.0,-0.9976,0.0,0.45618]
[1778479058659,50.15,80820.9,0.0,-0.9976,0.0,0.45771]
[1778479064407,50.15,80821.96,0.0,-0.99759,0.0,0.45816]
[1778479069442,50.15,80822.57,0.0,-0.99759,0.0,0.45842]
[1778479076491,50.15,80821.78,0.0,-0.99759,0.0,0.45808]
[1778479079512,50.15,80823.9,0.0,-0.99759,0.0,0.45899]
[1778479081859,50.15,80824.2,0.0,-0.99759,0.0,0.45912]
[1778479082058,50.15,80824.2,0.0,-0.99759,0.0,0.45912]
[1778479082213,50.15,80824.19,0.0,-0.99759,0.0,0.45911]
[1778479082998,50.15,80824.19,0.0,-0.99759,0.0,0.45911]
[1778479083059,50.15,80824.19,0.0,-0.99759,0.0,0.45911]
[1778479083160,50.15,80820.44,0.0,-0.9976,0.0,0.45751]
[1778479088341,50.15,80820.84,0.0,-0.9976,0.0,0.45768]
[1778479088564,50.15,80820.84,0.0,-0.9976,0.0,0.45768]
[1778479088575,50.15,80819.99,0.0,-0.9976,0.0,0.45732]
[1778479089500,50.15,80819.99,0.0,-0.9976,0.0,0.45732]
[1778479089559,50.15,80819.99,0.0,-0.9976,0.0,0.45732]
[1778479092603,50.15,80822.43,0.0,-0.99759,0.0,0.45836]
[1778479094680,50.15,80822.57,0.0,-0.99759,0.0,0.45842]
[1778479094810,50.15,80822.57,0.0,-0.99759,0.0,0.45842]
[1778479102674,50.15,80823.49,0.0,-0.99759,0.0,0.45881]
[1778479105309,50.15,80822.65,0.0,-0.99759,0.0,0.45845]
[1778479105354,50.15,80822.65,0.0,-0.99759,0.0,0.45845]
[1778479105559,50.15,80822.65,0.0,-0.99759,0.0,0.45845]
[1778479105694,50.15,80822.99,0.0,-0.99759,0.0,0.4586]
[1778479110729,50.15,80824.05,0.0,-0.99759,0.0,0.45905]
[1778479111736,50.15,80826.62,0.0,-0.99758,0.0,0.45946]
[1778479112840,50.15,80826.62,0.0,-0.99758,0.0,0.45946]
[1778479113060,50.15,80826.62,0.0,-0.99758,0.0,0.45946]
[1778479115905,50.15,80824.27,0.0,-0.99759,0.0,0.45846]
[1778479116059,50.15,80824.27,0.0,-0.99759,0.0,0.45846]
[1778479116119,50.15,80823.96,0.0,-0.99759,0.0,0.45832]
[1778479121808,50.15,80824.24,0.0,-0.99759,0.0,0.45844]
[1778479126845,50.15,80820.52,0.0,-0.9976,0.0,0.45685]
[1778479128166,50.15,80820.52,0.0,-0.9976,0.0,0.45685]
[1778479128309,50.15,80820.52,0.0,-0.9976,0.0,0.45685]
[1778479133894,50.15,80820.54,0.0,-0.9976,0.0,0.45686]
[1778479136142,50.15,80822.09,0.0,-0.9976,0.0,0.45752]
[1778479136309,50.15,80823.14,0.0,-0.99759,0.0,0.45797]
[1778479137947,50.15,80823.18,0.0,-0.99759,0.0,0.45799]
[1778479138063,50.15,80823.18,0.0,-0.99759,0.0,0.45799]
[1778479138164,50.15,80825.32,0.0,-0.99759,0.0,0.4589]
[1778479143964,50.15,80824.89,0.0,-0.99759,0.0,0.45872]
[1778479145420,50.15,80824.21,0.0,-0.99759,0.0,0.45843]
[1778479145559,50.15,80824.21,0.0,-0.99759,0.0,0.45843]
[1778479145982,50.15,80819.42,0.0,-0.9976,0.0,0.45639]
[1778479146990,50.15,80833.54,0.0,-0.99757,0.0,0.46243]
[1778479147997,50.15,80833.49,0.0,-0.99757,0.0,0.46241]
[1778479148610,50.15,80833.49,0.0,-0.99757,0.0,0.46241]
[1778479148816,50.15,80833.49,0.0,-0.99757,0.0,0.46241]
[1778479150705,50.15,80833.76,0.0,-0.99757,0.0,0.46253]
[1778479150809,50.15,80833.76,0.0,-0.99757,0.0,0.46253]
[1778479150910,50.15,80833.76,0.0,-0.99757,0.0,0.46253]
[1778479157060,50.15,80833.87,0.0,-0.99757,0.0,0.46258]
[1778479162095,50.15,80833.99,0.0,-0.99757,0.0,0.46263]
[1778479169144,50.15,80832.59,0.0,-0.99757,0.0,0.46203]
[1778479171567,50.15,80829.91,0.0,-0.99758,0.0,0.46087]
[1778479171808,50.15,80829.91,0.0,-0.99758,0.0,0.46087]
[1778479177200,50.15,80831.0,0.0,-0.99758,0.0,0.46065]
[1778479179230,50.15,80831.03,0.0,-0.99758,0.0,0.46066]
[1778479179309,50.15,80831.03,0.0,-0.99758,0.0,0.46066]
[1778479182110,50.15,80829.54,0.0,-0.99758,0.0,0.46002]
[1778479182309,50.15,80829.54,0.0,-0.99758,0.0,0.46002]
[1778479182410,50.15,80829.54,0.0,-0.99758,0.0,0.46002]
[1778479190291,50.15,80829.26,0.0,-0.99758,0.0,0.4599]
[1778479192335,50.15,80819.21,0.0,-0.99761,0.0,0.45561]
[1778479192387,50.15,80819.21,0.0,-0.99761,0.0,0.45561]
[1778479193323,50.15,80816.72,0.0,-0.99761,0.0,0.45455]
[1778479196726,50.15,80817.42,0.0,-0.99761,0.0,0.45485]
[1778479196808,50.15,80817.42,0.0,-0.99761,0.0,0.45485]
[1778479196890,50.15,80821.78,0.0,-0.9976,0.0,0.4567]
[1778479199357,50.15,80821.12,0.0,-0.9976,0.0,0.45642]
[1778479199559,50.15,80821.12,0.0,-0.9976,0.0,0.45642]
[1778479199660,50.15,80821.8,0.0,-0.9976,0.0,0.45671]
[1778479202271,50.15,80821.14,0.0,-0.9976,0.0,0.45643]
[1778479202309,50.15,80821.14,0.0,-0.9976,0.0,0.45643]
[1778479201379,50.15,80814.53,0.0,-0.99762,0.0,0.45362]
[1778479205561,50.15,80817.21,0.0,-0.99761,0.0,0.45476]
[1778479205809,50.15,80817.21,0.0,-0.99761,0.0,0.45476]
[1778479207092,50.15,80816.99,0.0,-0.99761,0.0,0.45466]
[1778479207310,50.15,80816.99,0.0,-0.99761,0.0,0.45466]
[1778479207163,50.15,80817.01,0.0,-0.99761,0.0,0.45467]
[1778479210753,50.15,80816.52,0.0,-0.99761,0.0,0.45446]
[1778479210808,50.15,80816.52,0.0,-0.99761,0.0,0.45446]
[1778479215503,50.15,80817.28,0.0,-0.99761,0.0,0.45479]
[1778479215559,50.15,80817.28,0.0,-0.99761,0.0,0.45479]
[1778479216105,50.15,80817.28,0.0,-0.99761,0.0,0.45479]
[1778479216309,50.15,80817.28,0.0,-0.99761,0.0,0.45479]
[1778479216206,50.15,80816.83,0.0,-0.99761,0.0,0.4546]
[1778479220607,50.15,80816.42,0.0,-0.99761,0.0,0.45442]
[1778479220808,50.15,80816.42,0.0,-0.99761,0.0,0.45442]
[1778479220909,50.15,80810.28,0.0,-0.99763,0.0,0.45182]
[1778479222526,50.15,80807.33,0.0,-0.99764,0.0,0.45058]
[1778479225029,50.15,80807.11,0.0,-0.99764,0.0,0.45049]
[1778479225059,50.15,80807.11,0.0,-0.99764,0.0,0.45049]
[1778479227941,50.15,80806.22,0.0,-0.99764,0.0,0.45011]
[1778479228060,50.15,80806.22,0.0,-0.99764,0.0,0.45011]
[1778479228161,50.15,80804.94,0.0,-0.99764,0.0,0.44957]
[1778479229569,50.15,80804.94,0.0,-0.99764,0.0,0.44957]
[1778479229808,50.15,80804.94,0.0,-0.99764,0.0,0.44957]
[1778479233603,50.15,80809.06,0.0,-0.99763,0.0,0.45062]
[1778479235527,50.15,80808.62,0.0,-0.99764,0.0,0.45044]
[1778479235564,50.15,80808.62,0.0,-0.99764,0.0,0.45044]
[1778479235617,50.15,80809.48,0.0,-0.99763,0.0,0.4508]
[1778479239309,50.15,80811.83,0.0,-0.99763,0.0,0.45179]
[1778479239350,50.15,80817.16,0.0,-0.99761,0.0,0.45405]
[1778479241659,50.15,80814.07,0.0,-0.99762,0.0,0.45274]
[1778479243234,50.15,80814.07,0.0,-0.99762,0.0,0.45274]
[1778479243309,50.15,80814.07,0.0,-0.99762,0.0,0.45274]
[1778479243279,50.15,80815.46,0.0,-0.99762,0.0,0.45333]
[1778479248708,50.15,80815.72,0.0,-0.99762,0.0,0.45344]
[1778479253211,50.15,80816.37,0.0,-0.99762,0.0,0.45371]
[1778479253310,50.15,80816.37,0.0,-0.99762,0.0,0.45371]
[1778479259785,50.15,80816.28,0.0,-0.99762,0.0,0.45368]
[1778479263813,50.15,80812.36,0.0,-0.99763,0.0,0.45202]
[1778479267708,50.15,80809.74,0.0,-0.99763,0.0,0.45091]
[1778479267797,50.15,80809.74,0.0,-0.99763,0.0,0.45091]
[1778479267810,50.15,80809.74,0.0,-0.99763,0.0,0.45091]
[1778479267841,50.15,80805.45,0.0,-0.99764,0.0,0.44911]
[1778479272876,50.15,80806.32,0.0,-0.99764,0.0,0.44947]
[1778479274492,50.15,80806.38,0.0,-0.99764,0.0,0.4495]
[1778479274559,50.15,80806.38,0.0,-0.99764,0.0,0.4495]
[1778479274810,50.15,80806.38,0.0,-0.99764,0.0,0.4495]
[1778479274890,50.15,80806.06,0.0,-0.99764,0.0,0.44936]
[1778479279925,50.15,80806.2,0.0,-0.99764,0.0,0.44942]
[1778479284960,50.15,80806.42,0.0,-0.99764,0.0,0.44951]
[1778479288988,50.15,80803.16,0.0,-0.99765,0.0,0.44814]
[1778479289995,50.15,80796.17,0.0,-0.99767,0.0,0.44522]
[1778479292012,50.15,80793.53,0.0,-0.99768,0.0,0.44345]
[1778479297045,50.15,80791.49,0.0,-0.99768,0.0,0.4426]
[1778479298026,50.15,80791.49,0.0,-0.99768,0.0,0.4426]
[1778479298060,50.15,80791.49,0.0,-0.99768,0.0,0.4426]
[1778479298181,50.15,80791.49,0.0,-0.99768,0.0,0.4426]
[1778479298308,50.15,80791.49,0.0,-0.99768,0.0,0.4426]
[1778479298369,50.15,80787.78,0.0,-0.99769,0.0,0.44106]
[1778479299059,50.15,80782.24,0.0,-0.9977,0.0,0.43877]
[1778479303345,50.15,80781.72,0.0,-0.9977,0.0,0.43856]
[1778479304316,50.15,80781.82,0.0,-0.9977,0.0,0.4386]
[1778479304373,50.15,80781.82,0.0,-0.9977,0.0,0.4386]
[1778479304559,50.15,80781.82,0.0,-0.9977,0.0,0.4386]
[1778479305101,50.15,80782.77,0.0,-0.9977,0.0,0.43899]
[1778479309129,50.15,80786.81,0.0,-0.99769,0.0,0.44066]
[1778479310136,50.15,80791.96,0.0,-0.99768,0.0,0.44279]
[1778479312150,50.15,80795.03,0.0,-0.99767,0.0,0.44407]
[1778479313178,50.15,80795.03,0.0,-0.99767,0.0,0.44407]
[1778479313280,50.15,80795.03,0.0,-0.99767,0.0,0.44407]
[1778479313309,50.15,80795.03,0.0,-0.99767,0.0,0.44407]
[1778479313381,50.15,80795.49,0.0,-0.99767,0.0,0.44426]
[1778479320207,50.15,80798.72,0.0,-0.99766,0.0,0.44561]
[1778479322221,50.15,80801.71,0.0,-0.99766,0.0,0.44686]
[1778479324237,50.15,80801.49,0.0,-0.99766,0.0,0.44677]
[1778479324289,50.15,80801.49,0.0,-0.99766,0.0,0.44677]
[1778479324309,50.15,80801.49,0.0,-0.99766,0.0,0.44677]
[1778479324390,50.15,80801.46,0.0,-0.99766,0.0,0.44675]
[1778479327256,50.15,80805.96,0.0,-0.99765,0.0,0.44864]
[1778479328199,50.15,80805.96,0.0,-0.99765,0.0,0.44864]
[1778479328253,50.15,80805.96,0.0,-0.99765,0.0,0.44864]
[1778479328308,50.15,80805.96,0.0,-0.99765,0.0,0.44864]
[1778479328410,50.15,80805.7,0.0,-0.99765,0.0,0.44853]
[1778479334305,50.15,80806.04,0.0,-0.99765,0.0,0.44867]
[1778479338385,50.15,80803.74,0.0,-0.99765,0.0,0.44771]
[1778479338391,50.15,80803.74,0.0,-0.99765,0.0,0.44771]
[1778479338560,50.15,80803.74,0.0,-0.99765,0.0,0.44771]
[1778479338660,50.15,80803.74,0.0,-0.99765,0.0,0.44771]
[1778479343368,50.15,80807.71,0.0,-0.99764,0.0,0.44937]
[1778479348403,50.15,80807.56,0.0,-0.99764,0.0,0.44931]
[1778479352401,50.15,80807.56,0.0,-0.99764,0.0,0.44931]
[1778479352407,50.15,80807.56,0.0,-0.99764,0.0,0.44931]
[1778479352413,50.15,80807.56,0.0,-0.99765,0.0,0.44863]
[1778479352559,50.15,80807.56,0.0,-0.99765,0.0,0.44863]
[1778479358473,50.15,80811.85,0.0,-0.99763,0.0,0.45043]
[1778479364515,50.15,80812.24,0.0,-0.99763,0.0,0.4506]
[1778479365522,50.15,80816.31,0.0,-0.99762,0.0,0.45232]
[1778479367632,50.15,80816.67,0.0,-0.99762,0.0,0.45247]
[1778479367639,50.15,80816.67,0.0,-0.99762,0.0,0.45247]
[1778479367809,50.15,80816.67,0.0,-0.99762,0.0,0.45247]
[1778479367910,50.15,80816.74,0.0,-0.99762,0.0,0.4525]
[1778479373578,50.15,80816.52,0.0,-0.99762,0.0,0.45241]
[1778479377841,50.15,80815.93,0.0,-0.99762,0.0,0.45216]
[1778479377848,50.15,80815.93,0.0,-0.99762,0.0,0.45216]
[1778479378060,50.15,80815.93,0.0,-0.99762,0.0,0.45216]
[1778479378108,50.15,80815.93,0.0,-0.99762,0.0,0.45216]
[1778479379622,50.15,80800.0,0.0,-0.99766,0.0,0.44547]
[1778479380629,50.15,80800.57,0.0,-0.99766,0.0,0.4457]
[1778479381612,50.15,80800.57,0.0,-0.99766,0.0,0.4457]
[1778479381717,50.15,80800.57,0.0,-0.99766,0.0,0.4457]
[1778479381808,50.15,80800.57,0.0,-0.99766,0.0,0.4457]
[1778479381820,50.15,80800.96,0.0,-0.99766,0.0,0.44587]
[1778479387678,50.15,80800.35,0.0,-0.99766,0.0,0.44561]
[1778479389958,50.15,80800.59,0.0,-0.99766,0.0,0.44571]
[1778479390577,50.15,80800.91,0.0,-0.99766,0.0,0.44585]
[1778479390666,50.15,80800.91,0.0,-0.99766,0.0,0.44585]
[1778479390809,50.15,80800.91,0.0,-0.99766,0.0,0.44585]
[1778479390910,50.15,80800.53,0.0,-0.99766,0.0,0.44569]
[1778479396741,50.15,80794.0,0.0,-0.99768,0.0,0.44297]
[1778479398871,50.15,80793.74,0.0,-0.99768,0.0,0.44286]
[1778479398924,50.15,80793.74,0.0,-0.99768,0.0,0.44286]
[1778479399061,50.15,80793.74,0.0,-0.99768,0.0,0.44286]
[1778479399162,50.15,80793.32,0.0,-0.99768,0.0,0.44268]
[1778479404028,50.15,80796.54,0.0,-0.99767,0.0,0.44402]
[1778479404797,50.15,80799.46,0.0,-0.99766,0.0,0.44524]
[1778479406107,50.15,80799.46,0.0,-0.99766,0.0,0.44524]
[1778479406157,50.15,80799.46,0.0,-0.99766,0.0,0.44524]
[1778479406309,50.15,80799.46,0.0,-0.99766,0.0,0.44524]
[1778479406378,50.15,80799.46,0.0,-0.99766,0.0,0.44524]
[1778479411846,50.15,80799.47,0.0,-0.99767,0.0,0.44457]
[1778479412880,50.15,80799.47,0.0,-0.99767,0.0,0.44457]
[1778479412886,50.15,80799.47,0.0,-0.99767,0.0,0.44457]
[1778479413061,50.15,80799.47,0.0,-0.99767,0.0,0.44457]
[1778479413141,50.15,80797.45,0.0,-0.99767,0.0,0.44373]
[1778479418895,50.15,80798.81,0.0,-0.99767,0.0,0.44429]
[1778479423448,50.15,80797.54,0.0,-0.99767,0.0,0.44376]
[1778479423550,50.15,80797.54,0.0,-0.99767,0.0,0.44376]
[1778479423500,50.15,80797.51,0.0,-0.99767,0.0,0.44375]
[1778479425944,50.15,80800.24,0.0,-0.99767,0.0,0.44489]
[1778479430979,50.15,80800.51,0.0,-0.99767,0.0,0.445]
[1778479434000,50.15,80797.94,0.0,-0.99767,0.0,0.44393]
[1778479439403,50.15,80797.18,0.0,-0.99767,0.0,0.44361]
[1778479439466,50.15,80797.18,0.0,-0.99767,0.0,0.44361]
[1778479439561,50.15,80797.18,0.0,-0.99767,0.0,0.44361]
[1778479439567,50.15,80797.95,0.0,-0.99767,0.0,0.44393]
[1778479441049,50.15,80791.02,0.0,-0.99769,0.0,0.44106]
[1778479442412,50.15,80791.02,0.0,-0.99769,0.0,0.44106]
[1778479442456,50.15,80791.02,0.0,-0.99769,0.0,0.44106]
[1778479442559,50.15,80791.02,0.0,-0.99769,0.0,0.44106]
[1778479442511,50.15,80792.27,0.0,-0.99769,0.0,0.44158]
[1778479449105,50.15,80792.64,0.0,-0.99768,0.0,0.44173]
[1778479452580,50.15,80792.38,0.0,-0.99768,0.0,0.44162]
[1778479452629,50.15,80792.27,0.0,-0.99769,0.0,0.44158]
[1778479452810,50.15,80792.27,0.0,-0.99769,0.0,0.44158]
[1778479453133,50.15,80792.19,0.0,-0.99769,0.0,0.44154]
[1778479455147,50.15,80798.28,0.0,-0.99767,0.0,0.44407]
[1778479456434,50.15,80798.28,0.0,-0.99767,0.0,0.44407]
[1778479456442,50.15,80798.28,0.0,-0.99767,0.0,0.44407]
[1778479456559,50.15,80798.28,0.0,-0.99767,0.0,0.44407]
[1778479456482,50.15,80799.19,0.0,-0.99767,0.0,0.44445]
[1778479461189,50.15,80805.37,0.0,-0.99765,0.0,0.44703]
[1778479463203,50.15,80809.96,0.0,-0.99764,0.0,0.44896]
[1778479464298,50.15,80809.96,0.0,-0.99764,0.0,0.44896]
[1778479464308,50.15,80809.96,0.0,-0.99764,0.0,0.44896]
[1778479464346,50.15,80813.77,0.0,-0.99763,0.0,0.45056]
[1778479470252,50.15,80814.35,0.0,-0.99763,0.0,0.45081]
[1778479476181,50.15,80813.8,0.0,-0.99764,0.0,0.44989]
[1778479476229,50.15,80813.8,0.0,-0.99764,0.0,0.44989]
[1778479476311,50.15,80813.8,0.0,-0.99764,0.0,0.44989]
[1778479476413,50.15,80813.8,0.0,-0.99764,0.0,0.44989]
[1778479483344,50.15,80813.88,0.0,-0.99764,0.0,0.44992]
[1778479485360,50.15,80819.39,0.0,-0.99762,0.0,0.45225]
[1778479485850,50.15,80819.39,0.0,-0.99762,0.0,0.45225]
[1778479485857,50.15,80819.39,0.0,-0.99762,0.0,0.45225]
[1778479486059,50.15,80819.39,0.0,-0.99762,0.0,0.45225]
[1778479486374,50.15,80828.23,0.0,-0.9976,0.0,0.456]
[1778479487381,50.15,80831.97,0.0,-0.99759,0.0,0.4576]
[1778479487949,50.15,80831.97,0.0,-0.99759,0.0,0.4576]
[1778479488061,50.15,80831.97,0.0,-0.99759,0.0,0.4576]
[1778479488388,50.15,80832.18,0.0,-0.99759,0.0,0.45769]
[1778479493423,50.15,80831.97,0.0,-0.99759,0.0,0.4576]
[1778479496000,50.15,80832.02,0.0,-0.99759,0.0,0.45762]
[1778479496059,50.15,80832.02,0.0,-0.99759,0.0,0.45762]
[1778479496160,50.15,80832.02,0.0,-0.99759,0.0,0.45762]
[1778479498458,50.15,80835.72,0.0,-0.99758,0.0,0.4592]
[1778479499465,50.15,80842.84,0.0,-0.99757,0.0,0.46226]
[1778479501479,50.15,80849.83,0.0,-0.99755,0.0,0.46528]
[1778479501993,50.15,80849.83,0.0,-0.99755,0.0,0.46528]
[1778479502071,50.15,80849.83,0.0,-0.99755,0.0,0.46528]
[1778479502077,50.15,80849.83,0.0,-0.99755,0.0,0.46528]
[1778479502309,50.15,80849.83,0.0,-0.99755,0.0,0.46528]
[1778479502486,50.15,80849.04,0.0,-0.99755,0.0,0.46494]
[1778479504500,50.15,80845.45,0.0,-0.99756,0.0,0.46339]
[1778479506514,50.15,80842.49,0.0,-0.99757,0.0,0.46211]
[1778479506913,50.15,80842.49,0.0,-0.99757,0.0,0.46211]
[1778479506964,50.15,80842.49,0.0,-0.99757,0.0,0.46211]
[1778479507060,50.15,80842.49,0.0,-0.99757,0.0,0.46211]
[1778479507521,50.15,80842.91,0.0,-0.99757,0.0,0.46229]
[1778479508528,50.15,80839.88,0.0,-0.99757,0.0,0.46099]
[1778479512698,50.15,80839.41,0.0,-0.99757,0.0,0.46079]
[1778479512700,50.15,80839.41,0.0,-0.99757,0.0,0.46079]
[1778479512811,50.15,80839.41,0.0,-0.99757,0.0,0.46079]
[1778479513563,50.15,80837.24,0.0,-0.99758,0.0,0.45985]
[1778479526655,50.15,80841.1,0.0,-0.99757,0.0,0.46151]
[1778479528686,50.15,80843.12,0.0,-0.99757,0.0,0.46238]
[1778479528732,50.15,80843.12,0.0,-0.99757,0.0,0.46238]
[1778479528809,50.15,80843.12,0.0,-0.99757,0.0,0.46238]
[1778479528910,50.15,80843.12,0.0,-0.99757,0.0,0.46238]
[1778479534711,50.15,80843.49,0.0,-0.99757,0.0,0.46185]
[1778479539298,50.15,80843.55,0.0,-0.99757,0.0,0.46187]
[1778479539309,50.15,80843.55,0.0,-0.99757,0.0,0.46187]
[1778479539344,50.15,80843.55,0.0,-0.99757,0.0,0.46187]
[1778479539559,50.15,80843.55,0.0,-0.99757,0.0,0.46187]
[1778479539660,50.15,80843.55,0.0,-0.99757,0.0,0.46187]
[1778479540943,50.15,80843.64,0.0,-0.99757,0.0,0.46191]
[1778479542538,50.15,80844.18,0.0,-0.99757,0.0,0.46214]
[1778479542558,50.15,80844.18,0.0,-0.99757,0.0,0.46214]
[1778479542581,50.15,80847.08,0.0,-0.99756,0.0,0.46339]
[1778479542767,50.15,80849.58,0.0,-0.99755,0.0,0.46447]
[1778479546796,50.15,80852.75,0.0,-0.99755,0.0,0.46585]
[1778479549453,50.15,80852.94,0.0,-0.99754,0.0,0.46593]
[1778479549558,50.15,80852.94,0.0,-0.99754,0.0,0.46593]
[1778479549654,50.15,80853.18,0.0,-0.99754,0.0,0.46604]
[1778479555262,50.15,80851.7,0.0,-0.99755,0.0,0.46539]
[1778479557185,50.15,80851.17,0.0,-0.99755,0.0,0.46516]
[1778479557310,50.15,80851.17,0.0,-0.99755,0.0,0.46516]
[1778479557331,50.15,80851.17,0.0,-0.99755,0.0,0.46516]
[1778479557558,50.15,80851.17,0.0,-0.99755,0.0,0.46516]
[1778479557605,50.15,80851.24,0.0,-0.99755,0.0,0.46519]
[1778479562908,50.15,80851.1,0.0,-0.99755,0.0,0.46513]
[1778479564419,50.15,80851.1,0.0,-0.99755,0.0,0.46513]
[1778479564559,50.15,80851.1,0.0,-0.99755,0.0,0.46513]
[1778479570633,50.15,80850.5,0.0,-0.99755,0.0,0.46487]
[1778479570677,50.15,80843.91,0.0,-0.99757,0.0,0.46203]
[1778479570768,50.15,80843.91,0.0,-0.99757,0.0,0.46203]
[1778479570810,50.15,80843.91,0.0,-0.99757,0.0,0.46203]
[1778479570969,50.15,80840.38,0.0,-0.99758,0.0,0.46051]
[1778479576226,50.15,80840.43,0.0,-0.99758,0.0,0.46053]
[1778479576310,50.15,80840.43,0.0,-0.99758,0.0,0.46053]
[1778479576327,50.15,80839.53,0.0,-0.99758,0.0,0.46014]
[1778479577461,50.15,80839.53,0.0,-0.99758,0.0,0.46014]
[1778479577558,50.15,80839.53,0.0,-0.99758,0.0,0.46014]
[1778479583053,50.15,80840.41,0.0,-0.99758,0.0,0.46052]
[1778479583806,50.15,80840.41,0.0,-0.99758,0.0,0.46052]
[1778479583860,50.15,80840.41,0.0,-0.99758,0.0,0.46052]
[1778479584059,50.15,80840.41,0.0,-0.99758,0.0,0.46052]
[1778479584122,50.15,80841.43,0.0,-0.99757,0.0,0.46096]
[1778479590102,50.15,80840.72,0.0,-0.99758,0.0,0.46065]
[1778479591109,50.15,80828.94,0.0,-0.99761,0.0,0.45493]
[1778479591925,50.15,80828.94,0.0,-0.99761,0.0,0.45493]
[1778479592067,50.15,80828.94,0.0,-0.99761,0.0,0.45493]
[1778479592156,50.15,80828.94,0.0,-0.99761,0.0,0.45493]
[1778479592309,50.15,80828.94,0.0,-0.99761,0.0,0.45493]
[1778479592410,50.15,80825.4,0.0,-0.99762,0.0,0.45342]
[1778479596144,50.15,80829.11,0.0,-0.99761,0.0,0.455]
[1778479600444,50.15,80830.77,0.0,-0.9976,0.0,0.4557]
[1778479600559,50.15,80830.77,0.0,-0.9976,0.0,0.4557]
[1778479606215,50.15,80830.21,0.0,-0.9976,0.0,0.45547]
[1778479611250,50.15,80830.28,0.0,-0.9976,0.0,0.4555]
[1778479613118,50.15,80830.28,0.0,-0.9976,0.0,0.4555]
[1778479613308,50.15,80830.28,0.0,-0.9976,0.0,0.4555]
[1778479615308,50.15,80830.25,0.0,-0.9976,0.0,0.45548]
[1778479615409,50.15,80832.56,0.0,-0.9976,0.0,0.45647]
[1778479618299,50.15,80827.81,0.0,-0.99761,0.0,0.45444]
[1778479621320,50.15,80830.12,0.0,-0.9976,0.0,0.45543]
[1778479622712,50.15,80830.12,0.0,-0.9976,0.0,0.45543]
[1778479622809,50.15,80831.4,0.0,-0.9976,0.0,0.45597]
[1778479628308,50.15,80831.17,0.0,-0.9976,0.0,0.45587]
[1778479628570,50.15,80831.17,0.0,-0.9976,0.0,0.45587]
[1778479628753,50.15,80831.17,0.0,-0.9976,0.0,0.45587]
[1778479628809,50.15,80831.17,0.0,-0.9976,0.0,0.45587]
[1778479628589,50.15,80833.62,0.0,-0.9976,0.0,0.45692]
[1778479629376,50.15,80835.34,0.0,-0.99759,0.0,0.45765]
[1778479633620,50.15,80833.8,0.0,-0.9976,0.0,0.457]
[1778479633808,50.15,80833.8,0.0,-0.9976,0.0,0.457]
[1778479643474,50.15,80836.01,0.0,-0.99759,0.0,0.45794]
[1778479644542,50.15,80836.01,0.0,-0.99759,0.0,0.45794]
[1778479644558,50.15,80836.01,0.0,-0.99759,0.0,0.45794]
[1778479645062,50.15,80835.2,0.0,-0.99759,0.0,0.45759]
[1778479645309,50.15,80835.2,0.0,-0.99759,0.0,0.45759]
[1778479645488,50.15,80834.37,0.0,-0.99759,0.0,0.45724]
[1778479650523,50.15,80832.65,0.0,-0.9976,0.0,0.45651]
[1778479656569,50.15,80832.55,0.0,-0.9976,0.0,0.45577]
[1778479664625,50.15,80833.84,0.0,-0.9976,0.0,0.45632]
[1778479669660,50.15,80836.75,0.0,-0.99759,0.0,0.45756]
[1778479671353,50.15,80837.54,0.0,-0.99759,0.0,0.4579]
[1778479671559,50.15,80837.54,0.0,-0.99759,0.0,0.4579]
[1778479675768,50.15,80837.54,0.0,-0.99759,0.0,0.4579]
[1778479675808,50.15,80837.54,0.0,-0.99759,0.0,0.4579]
[1778479676709,50.15,80837.61,0.0,-0.99759,0.0,0.45793]
[1778479677717,50.15,80835.3,0.0,-0.9976,0.0,0.45694]
[1778479680375,50.15,80835.2,0.0,-0.9976,0.0,0.4569]
[1778479680560,50.15,80835.2,0.0,-0.9976,0.0,0.4569]
[1778479685946,50.15,80835.52,0.0,-0.99759,0.0,0.45704]
[1778479689806,50.15,80842.74,0.0,-0.99758,0.0,0.46013]
[1778479690813,50.15,80858.83,0.0,-0.99754,0.0,0.46709]
[1778479691820,50.15,80858.55,0.0,-0.99754,0.0,0.46696]
[1778479691905,50.15,80858.55,0.0,-0.99754,0.0,0.46696]
[1778479692064,50.15,80858.55,0.0,-0.99754,0.0,0.46696]
[1778479692415,50.15,80858.55,0.0,-0.99754,0.0,0.46696]
[1778479692558,50.15,80858.55,0.0,-0.99754,0.0,0.46696]
[1778479692827,50.15,80858.7,0.0,-0.99754,0.0,0.46703]
[1778479696855,50.15,80860.99,0.0,-0.99753,0.0,0.46803]
[1778479698836,50.15,80860.76,0.0,-0.99753,0.0,0.46793]
[1778479699061,50.15,80860.23,0.0,-0.99753,0.0,0.4677]
[1778479701189,50.15,80863.71,0.0,-0.99753,0.0,0.46921]
[1778479703301,50.15,80864.01,0.0,-0.99752,0.0,0.46934]
[1778479703310,50.15,80864.01,0.0,-0.99752,0.0,0.46934]
[1778479703757,50.15,80864.01,0.0,-0.99752,0.0,0.46934]
[1778479703810,50.15,80864.01,0.0,-0.99752,0.0,0.46934]
[1778479703858,50.15,80863.83,0.0,-0.99752,0.0,0.46927]
[1778479705924,50.15,80870.15,0.0,-0.99751,0.0,0.47203]
[1778479706898,50.15,80870.15,0.0,-0.99751,0.0,0.47203]
[1778479707060,50.15,80870.15,0.0,-0.99751,0.0,0.47203]
[1778479707161,50.15,80872.92,0.0,-0.9975,0.0,0.47325]
[1778479708780,50.15,80872.92,0.0,-0.9975,0.0,0.47325]
[1778479708811,50.15,80872.92,0.0,-0.9975,0.0,0.47325]
[1778479709603,50.15,80874.74,0.0,-0.9975,0.0,0.47405]
[1778479709808,50.15,80874.74,0.0,-0.9975,0.0,0.47405]
[1778479709884,50.15,80876.66,0.0,-0.99749,0.0,0.4749]
[1778479709951,50.15,80879.76,0.0,-0.99748,0.0,0.47627]
[1778479712973,50.15,80884.46,0.0,-0.99748,0.0,0.47764]
[1778479713980,50.15,80887.89,0.0,-0.99747,0.0,0.47916]
[1778479714938,50.15,80887.89,0.0,-0.99747,0.0,0.47916]
[1778479715059,50.15,80887.89,0.0,-0.99747,0.0,0.47916]
[1778479721266,50.15,80888.92,0.0,-0.99746,0.0,0.47962]
[1778479721309,50.15,80888.92,0.0,-0.99746,0.0,0.47962]
[1778479721612,50.15,80888.92,0.0,-0.99746,0.0,0.47962]
[1778479721808,50.15,80888.92,0.0,-0.99746,0.0,0.47962]
[1778479721665,50.15,80889.09,0.0,-0.99746,0.0,0.47969]
[1778479729384,50.15,80888.64,0.0,-0.99747,0.0,0.47949]
[1778479729558,50.15,80888.64,0.0,-0.99747,0.0,0.47949]
[1778479730123,50.15,80889.55,0.0,-0.99746,0.0,0.4799]
[1778479730309,50.15,80889.55,0.0,-0.99746,0.0,0.4799]
[1778479730410,50.15,80889.55,0.0,-0.99746,0.0,0.4799]
[1778479733312,50.15,80895.35,0.0,-0.99745,0.0,0.48249]
[1778479734120,50.15,80898.19,0.0,-0.99744,0.0,0.48376]
[1778479735310,50.15,80898.19,0.0,-0.99744,0.0,0.48376]
[1778479738250,50.15,80898.57,0.0,-0.99744,0.0,0.48393]
[1778479738309,50.15,80898.57,0.0,-0.99744,0.0,0.48393]
[1778479738351,50.15,80899.19,0.0,-0.99744,0.0,0.48421]
[1778479740225,50.15,80900.17,0.0,-0.99744,0.0,0.48465]
[1778479740312,50.15,80900.17,0.0,-0.99744,0.0,0.48465]
[1778479741169,50.15,80910.52,0.0,-0.99741,0.0,0.48932]
[1778479742176,50.15,80910.64,0.0,-0.99741,0.0,0.48937]
[1778479746204,50.15,80914.98,0.0,-0.9974,0.0,0.49134]
[1778479747597,50.15,80914.98,0.0,-0.9974,0.0,0.49134]
[1778479747808,50.15,80914.98,0.0,-0.9974,0.0,0.49134]
[1778479749905,50.15,80915.73,0.0,-0.99739,0.0,0.49168]
[1778479750062,50.15,80915.76,0.0,-0.99739,0.0,0.4917]
[1778479750232,50.15,80917.64,0.0,-0.99739,0.0,0.49255]
[1778479751239,50.15,80919.78,0.0,-0.99738,0.0,0.49353]
[1778479756274,50.15,80920.08,0.0,-0.99738,0.0,0.49366]
[1778479761309,50.15,80921.66,0.0,-0.99738,0.0,0.49439]
[1778479766239,50.15,80921.67,0.0,-0.99738,0.0,0.49439]
[1778479766309,50.15,80921.67,0.0,-0.99738,0.0,0.49439]
[1778479766344,50.15,80923.04,0.0,-0.99738,0.0,0.49502]
[1778479768302,50.15,80923.29,0.0,-0.99737,0.0,0.49513]
[1778479768309,50.15,80923.29,0.0,-0.99737,0.0,0.49513]
[1778479770372,50.15,80919.33,0.0,-0.99739,0.0,0.49332]
[1778479774400,50.15,80915.84,0.0,-0.9974,0.0,0.491]
[1778479775011,50.15,80915.84,0.0,-0.9974,0.0,0.491]
[1778479775061,50.15,80915.84,0.0,-0.9974,0.0,0.491]
[1778479775407,50.15,80911.75,0.0,-0.99741,0.0,0.48914]
[1778479776957,50.15,80911.75,0.0,-0.99741,0.0,0.48914]
[1778479777060,50.15,80911.75,0.0,-0.99741,0.0,0.48914]
[1778479781871,50.15,80913.59,0.0,-0.9974,0.0,0.48998]
[1778479782062,50.15,80913.49,0.0,-0.9974,0.0,0.48993]
[1778479782456,50.15,80910.94,0.0,-0.99741,0.0,0.48878]
[1778479784101,50.15,80910.87,0.0,-0.99741,0.0,0.48875]
[1778479784309,50.15,80910.87,0.0,-0.99741,0.0,0.48875]
[1778479790515,50.15,80908.96,0.0,-0.99742,0.0,0.48788]
[1778479791578,50.15,80908.96,0.0,-0.99742,0.0,0.48788]
[1778479791809,50.15,80908.96,0.0,-0.99742,0.0,0.48788]
[1778479791906,50.15,80909.94,0.0,-0.99741,0.0,0.48833]
[1778479792873,50.15,80909.94,0.0,-0.99741,0.0,0.48833]
[1778479793058,50.15,80910.05,0.0,-0.99741,0.0,0.48838]
[1778479798647,50.15,80910.29,0.0,-0.99741,0.0,0.48848]
[1778479802447,50.15,80909.19,0.0,-0.99742,0.0,0.48799]
[1778479802558,50.15,80909.19,0.0,-0.99742,0.0,0.48799]
[1778479802599,50.15,80909.15,0.0,-0.99742,0.0,0.48797]
[1778479804125,50.15,80907.79,0.0,-0.99742,0.0,0.48735]
[1778479804309,50.15,80907.79,0.0,-0.99742,0.0,0.48735]
[1778479806627,50.15,80909.9,0.0,-0.99741,0.0,0.48831]
[1778479807868,50.15,80909.9,0.0,-0.99741,0.0,0.48831]
[1778479807966,50.15,80911.25,0.0,-0.99741,0.0,0.48892]
[1778479808060,50.15,80911.25,0.0,-0.99741,0.0,0.48892]
[1778479808641,50.15,80914.89,0.0,-0.9974,0.0,0.49057]
[1778479809434,50.15,80914.89,0.0,-0.9974,0.0,0.49057]
[1778479809560,50.15,80914.89,0.0,-0.9974,0.0,0.49057]
[1778479814683,50.15,80915.66,0.0,-0.9974,0.0,0.49092]
[1778479816860,50.15,80916.49,0.0,-0.9974,0.0,0.4913]
[1778479816961,50.15,80918.47,0.0,-0.99739,0.0,0.4922]
[1778479817059,50.15,80918.47,0.0,-0.99739,0.0,0.4922]
[1778479817704,50.15,80917.9,0.0,-0.99739,0.0,0.49194]
[1778479818712,50.15,80926.28,0.0,-0.99737,0.0,0.49576]
[1778479819718,50.15,80932.23,0.0,-0.99736,0.0,0.4985]
[1778479821023,50.15,80931.34,0.0,-0.99736,0.0,0.49809]
[1778479821064,50.15,80931.34,0.0,-0.99736,0.0,0.49809]
[1778479826532,50.15,80932.39,0.0,-0.99735,0.0,0.49857]
[1778479826558,50.15,80932.39,0.0,-0.99735,0.0,0.49857]
[1778479826768,50.15,80932.57,0.0,-0.99735,0.0,0.49865]
[1778479828782,50.15,80926.23,0.0,-0.99737,0.0,0.49574]
[1778479829848,50.15,80926.23,0.0,-0.99737,0.0,0.49574]
[1778479830059,50.15,80924.87,0.0,-0.99737,0.0,0.49512]
[1778479831803,50.15,80921.51,0.0,-0.99739,0.0,0.49285]
[1778479833115,50.15,80922.64,0.0,-0.99738,0.0,0.49336]
[1778479833308,50.15,80922.64,0.0,-0.99738,0.0,0.49336]
[1778479834241,50.15,80922.89,0.0,-0.99738,0.0,0.49348]
[1778479834309,50.15,80922.89,0.0,-0.99738,0.0,0.49348]
[1778479834831,50.15,80925.6,0.0,-0.99738,0.0,0.49472]
[1778479837852,50.15,80927.69,0.0,-0.99737,0.0,0.49567]
[1778479839866,50.15,80930.57,0.0,-0.99736,0.0,0.49699]
[1778479841880,50.15,80932.44,0.0,-0.99736,0.0,0.49785]
[1778479842394,50.15,80932.44,0.0,-0.99736,0.0,0.49785]
[1778479842560,50.15,80932.44,0.0,-0.99736,0.0,0.49785]
[1778479847922,50.15,80934.04,0.0,-0.99735,0.0,0.49859]
[1778479849936,50.15,80937.01,0.0,-0.99735,0.0,0.49996]
[1778479850420,50.15,80937.01,0.0,-0.99735,0.0,0.49996]
[1778479850558,50.15,80937.01,0.0,-0.99735,0.0,0.49996]
[1778479850943,50.15,80937.27,0.0,-0.99735,0.0,0.50008]
[1778479851082,50.15,80937.27,0.0,-0.99735,0.0,0.50008]
[1778479851308,50.15,80937.27,0.0,-0.99735,0.0,0.50008]
[1778479851951,50.15,80939.7,0.0,-0.99734,0.0,0.5012]
[1778479852958,50.15,80942.24,0.0,-0.99733,0.0,0.50238]
[1778479854124,50.15,80941.84,0.0,-0.99733,0.0,0.50219]
[1778479854310,50.15,80941.84,0.0,-0.99733,0.0,0.50219]
[1778479854570,50.15,80941.84,0.0,-0.99733,0.0,0.50219]
[1778479854807,50.15,80941.84,0.0,-0.99733,0.0,0.50219]
[1778479854972,50.15,80941.13,0.0,-0.99734,0.0,0.50186]
[1778479859985,50.15,80940.47,0.0,-0.99734,0.0,0.50156]
[1778479860059,50.15,80940.31,0.0,-0.99734,0.0,0.50148]
[1778479864827,50.15,80940.17,0.0,-0.99734,0.0,0.50142]
[1778479865047,50.15,80940.12,0.0,-0.99734,0.0,0.50139]
[1778479865061,50.15,80940.12,0.0,-0.99734,0.0,0.50139]
[1778479866053,50.15,80940.57,0.0,-0.99734,0.0,0.5016]
[1778479870081,50.15,80949.29,0.0,-0.99731,0.0,0.50565]
[1778479871088,50.15,80952.09,0.0,-0.99731,0.0,0.50696]
[1778479873254,50.15,80953.1,0.0,-0.9973,0.0,0.50743]
[1778479873309,50.15,80953.1,0.0,-0.9973,0.0,0.50743]
[1778479877130,50.15,80954.91,0.0,-0.9973,0.0,0.50828]
[1778479881158,50.15,80960.49,0.0,-0.99728,0.0,0.5109]
[1778479882165,50.15,80953.6,0.0,-0.9973,0.0,0.50767]
[1778479883687,50.15,80953.6,0.0,-0.9973,0.0,0.50767]
[1778479883809,50.15,80953.6,0.0,-0.9973,0.0,0.50767]
[1778479883910,50.15,80952.85,0.0,-0.9973,0.0,0.50731]
[1778479885622,50.15,80952.85,0.0,-0.9973,0.0,0.50731]
[1778479885809,50.15,80952.85,0.0,-0.9973,0.0,0.50731]
[1778479885849,50.15,80955.32,0.0,-0.9973,0.0,0.50847]
[1778479888207,50.15,80965.28,0.0,-0.99727,0.0,0.51315]
[1778479889096,50.15,80965.28,0.0,-0.99727,0.0,0.51315]
[1778479889309,50.15,80965.28,0.0,-0.99727,0.0,0.51315]
[1778479889411,50.15,80962.9,0.0,-0.99728,0.0,0.51203]
[1778479891178,50.15,80962.81,0.0,-0.99728,0.0,0.51199]
[1778479891309,50.15,80962.81,0.0,-0.99728,0.0,0.51199]
[1778479896636,50.15,80962.35,0.0,-0.99728,0.0,0.51102]
[1778479896809,50.15,80962.35,0.0,-0.99728,0.0,0.51102]
[1778479896862,50.15,80958.78,0.0,-0.99729,0.0,0.50934]
[1778479899211,50.15,80959.76,0.0,-0.99729,0.0,0.5098]
[1778479899309,50.15,80959.76,0.0,-0.99729,0.0,0.5098]
[1778479904786,50.15,80958.57,0.0,-0.99729,0.0,0.50924]
[1778479904811,50.15,80958.57,0.0,-0.99729,0.0,0.50924]
[1778479905024,50.15,80959.52,0.0,-0.99729,0.0,0.50969]
[1778479906793,50.15,80959.35,0.0,-0.99729,0.0,0.50961]
[1778479906812,50.15,80959.35,0.0,-0.99729,0.0,0.50961]
[1778479912375,50.15,80959.86,0.0,-0.99729,0.0,0.50985]
[1778479917410,50.15,80959.84,0.0,-0.99729,0.0,0.50984]
[1778479919061,50.15,80959.84,0.0,-0.99729,0.0,0.50984]
[1778479918417,50.15,80957.46,0.0,-0.99729,0.0,0.50872]
[1778479919310,50.15,80957.46,0.0,-0.99729,0.0,0.50872]
[1778479919424,50.15,80953.74,0.0,-0.9973,0.0,0.50698]
[1778479920431,50.15,80951.52,0.0,-0.99731,0.0,0.50594]
[1778479921402,50.15,80951.52,0.0,-0.99731,0.0,0.50594]
[1778479921558,50.15,80951.52,0.0,-0.99731,0.0,0.50594]
[1778479925482,50.15,80949.91,0.0,-0.99732,0.0,0.50519]
[1778479926482,50.15,80947.67,0.0,-0.99732,0.0,0.50415]
[1778479927654,50.15,80947.67,0.0,-0.99732,0.0,0.50415]
[1778479927808,50.15,80947.67,0.0,-0.99732,0.0,0.50415]
[1778479929503,50.15,80941.82,0.0,-0.99734,0.0,0.50144]
[1778479930719,50.15,80944.04,0.0,-0.99733,0.0,0.50247]
[1778479931288,50.15,80944.04,0.0,-0.99733,0.0,0.50247]
[1778479931310,50.15,80944.04,0.0,-0.99733,0.0,0.50247]
[1778479931517,50.15,80944.79,0.0,-0.99733,0.0,0.50281]
[1778479937559,50.15,80944.03,0.0,-0.99733,0.0,0.50246]
[1778479941806,50.15,80944.87,0.0,-0.99733,0.0,0.50285]
[1778479942064,50.15,80944.87,0.0,-0.99733,0.0,0.50285]
[1778479942069,50.15,80950.08,0.0,-0.99731,0.0,0.50527]
[1778479944285,50.15,80949.19,0.0,-0.99732,0.0,0.50486]
[1778479944309,50.15,80949.19,0.0,-0.99732,0.0,0.50486]
[1778479944608,50.15,80949.05,0.0,-0.99732,0.0,0.50479]
[1778479946940,50.15,80947.83,0.0,-0.99732,0.0,0.50422]
[1778479947064,50.15,80947.83,0.0,-0.99732,0.0,0.50422]
[1778479952999,50.15,80946.63,0.0,-0.99733,0.0,0.50292]
[1778479953065,50.15,80946.63,0.0,-0.99733,0.0,0.50292]
[1778479953474,50.15,80944.43,0.0,-0.99733,0.0,0.5019]
[1778479953559,50.15,80944.43,0.0,-0.99733,0.0,0.5019]
[1778479953671,50.15,80944.05,0.0,-0.99734,0.0,0.50172]
[1778479958706,50.15,80942.61,0.0,-0.99734,0.0,0.50106]
[1778479959294,50.15,80942.61,0.0,-0.99734,0.0,0.50106]
[1778479959309,50.15,80942.61,0.0,-0.99734,0.0,0.50106]
[1778479965143,50.15,80943.11,0.0,-0.99734,0.0,0.50129]
[1778479966962,50.15,80943.34,0.0,-0.99734,0.0,0.5014]
[1778479967060,50.15,80943.34,0.0,-0.99734,0.0,0.5014]
[1778479968070,50.15,80942.65,0.0,-0.99734,0.0,0.50108]
[1778479968308,50.15,80942.65,0.0,-0.99734,0.0,0.50108]
[1778479968776,50.15,80943.01,0.0,-0.99734,0.0,0.50124]
[1778479971234,50.15,80945.74,0.0,-0.99733,0.0,0.50251]
[1778479971317,50.15,80945.74,0.0,-0.99733,0.0,0.50251]
[1778479977046,50.15,80946.34,0.0,-0.99733,0.0,0.50279]
[1778479982027,50.15,80948.33,0.0,-0.99732,0.0,0.50371]
[1778479982063,50.15,80948.33,0.0,-0.99732,0.0,0.50371]
[1778479982876,50.15,80937.37,0.0,-0.99735,0.0,0.49864]
[1778479983883,50.15,80935.2,0.0,-0.99736,0.0,0.49764]
[1778479984350,50.15,80935.2,0.0,-0.99736,0.0,0.49764]
[1778479984566,50.15,80935.2,0.0,-0.99736,0.0,0.49764]
[1778479985897,50.15,80931.73,0.0,-0.99737,0.0,0.49605]
[1778479987513,50.15,80930.38,0.0,-0.99737,0.0,0.49543]
[1778479987560,50.15,80930.38,0.0,-0.99737,0.0,0.49543]
[1778479987911,50.15,80930.37,0.0,-0.99737,0.0,0.49542]
[1778479990932,50.15,80927.49,0.0,-0.99738,0.0,0.49411]
[1778479992336,50.15,80928.75,0.0,-0.99738,0.0,0.49468]
[1778479992559,50.15,80928.75,0.0,-0.99738,0.0,0.49468]
[1778479997981,50.15,80926.81,0.0,-0.99738,0.0,0.4938]
[1778480002256,50.15,80926.24,0.0,-0.99738,0.0,0.49354]
[1778480002308,50.15,80926.24,0.0,-0.99738,0.0,0.49354]
[1778480003896,50.15,80926.35,0.0,-0.99738,0.0,0.49359]
[1778480004060,50.15,80926.35,0.0,-0.99738,0.0,0.49359]
[1778480004115,50.15,80927.22,0.0,-0.99738,0.0,0.49398]
[1778480004202,50.15,80927.22,0.0,-0.99738,0.0,0.49398]
[1778480010075,50.15,80922.9,0.0,-0.99739,0.0,0.49201]
[1778480011716,50.15,80919.98,0.0,-0.9974,0.0,0.48995]
[1778480011809,50.15,80919.98,0.0,-0.9974,0.0,0.48995]
[1778480017124,50.15,80919.09,0.0,-0.99741,0.0,0.48955]
[1778480017557,50.15,80919.09,0.0,-0.99741,0.0,0.48955]
[1778480017808,50.15,80919.09,0.0,-0.99741,0.0,0.48955]
[1778480018926,50.15,80919.22,0.0,-0.9974,0.0,0.48961]
[1778480019059,50.15,80919.22,0.0,-0.9974,0.0,0.48961]
[1778480019138,50.15,80922.03,0.0,-0.9974,0.0,0.49088]
[1778480023515,50.15,80923.49,0.0,-0.99739,0.0,0.49155]
[1778480023559,50.15,80923.49,0.0,-0.99739,0.0,0.49155]
[1778480024650,50.15,80923.44,0.0,-0.99739,0.0,0.49153]
[1778480024808,50.15,80923.44,0.0,-0.99739,0.0,0.49153]
[1778480025180,50.15,80922.64,0.0,-0.9974,0.0,0.49116]
[1778480029239,50.15,80923.02,0.0,-0.99739,0.0,0.49133]
[1778480029309,50.15,80923.02,0.0,-0.99739,0.0,0.49133]
[1778480037268,50.15,80924.96,0.0,-0.99739,0.0,0.49222]
[1778480039067,50.15,80924.96,0.0,-0.99739,0.0,0.49222]
[1778480039310,50.15,80924.54,0.0,-0.99739,0.0,0.49203]
[1778480040987,50.15,80924.47,0.0,-0.99739,0.0,0.49199]
[1778480041067,50.15,80924.47,0.0,-0.99739,0.0,0.49199]
[1778480041081,50.15,80922.11,0.0,-0.9974,0.0,0.49092]
[1778480041296,50.15,80919.08,0.0,-0.99741,0.0,0.48955]
[1778480044733,50.15,80917.68,0.0,-0.99741,0.0,0.48891]
[1778480044809,50.15,80917.68,0.0,-0.99741,0.0,0.48891]
[1778480044910,50.15,80913.32,0.0,-0.99742,0.0,0.48694]
[1778480047993,50.15,80912.1,0.0,-0.99742,0.0,0.48639]
[1778480048059,50.15,80912.1,0.0,-0.99742,0.0,0.48639]
[1778480048071,50.15,80912.84,0.0,-0.99742,0.0,0.48672]
[1778480049240,50.15,80912.84,0.0,-0.99742,0.0,0.48672]
[1778480049309,50.15,80911.4,0.0,-0.99743,0.0,0.48607]
[1778480049357,50.15,80908.54,0.0,-0.99743,0.0,0.48479]
[1778480054392,50.15,80902.95,0.0,-0.99745,0.0,0.48228]
[1778480055399,50.15,80900.17,0.0,-0.99745,0.0,0.48104]
[1778480056813,50.15,80900.17,0.0,-0.99745,0.0,0.48104]
[1778480057060,50.15,80900.17,0.0,-0.99745,0.0,0.48104]
[1778480058213,50.15,80900.03,0.0,-0.99745,0.0,0.48097]
[1778480058310,50.15,80900.69,0.0,-0.99745,0.0,0.48127]
[1778480058420,50.15,80899.9,0.0,-0.99746,0.0,0.48091]
[1778480061943,50.15,80900.98,0.0,-0.99745,0.0,0.4814]
[1778480062063,50.15,80900.98,0.0,-0.99745,0.0,0.4814]
[1778480067483,50.15,80905.49,0.0,-0.99744,0.0,0.48342]
[1778480068477,50.15,80905.49,0.0,-0.99744,0.0,0.48342]
[1778480068560,50.15,80905.49,0.0,-0.99744,0.0,0.48342]
[1778480069791,50.15,80905.59,0.0,-0.99744,0.0,0.48346]
[1778480069809,50.15,80905.59,0.0,-0.99744,0.0,0.48346]
[1778480069887,50.15,80905.61,0.0,-0.99744,0.0,0.48347]
[1778480073784,50.15,80905.47,0.0,-0.99744,0.0,0.48268]
[1778480073810,50.15,80905.47,0.0,-0.99744,0.0,0.48268]
[1778480073885,50.15,80901.52,0.0,-0.99745,0.0,0.48092]
[1778480080574,50.15,80901.36,0.0,-0.99746,0.0,0.48085]
[1778480084543,50.15,80898.81,0.0,-0.99746,0.0,0.47971]
[1778480084559,50.15,80898.81,0.0,-0.99746,0.0,0.47971]
[1778480086021,50.15,80899.75,0.0,-0.99746,0.0,0.48013]
[1778480086063,50.15,80899.75,0.0,-0.99746,0.0,0.48013]
[1778480086117,50.15,80899.09,0.0,-0.99746,0.0,0.47983]
[1778480091651,50.15,80901.0,0.0,-0.99746,0.0,0.48069]
[1778480096687,50.15,80900.54,0.0,-0.99746,0.0,0.48048]
[1778480102594,50.15,80900.77,0.0,-0.99746,0.0,0.48058]
[1778480107040,50.15,80898.02,0.0,-0.99746,0.0,0.47936]
[1778480107060,50.15,80898.02,0.0,-0.99746,0.0,0.47936]
[1778480113806,50.15,80887.25,0.0,-0.99749,0.0,0.47458]
[1778480114813,50.15,80884.82,0.0,-0.9975,0.0,0.47351]
[1778480115924,50.15,80884.82,0.0,-0.9975,0.0,0.47351]
[1778480116059,50.15,80884.82,0.0,-0.9975,0.0,0.47351]
[1778480116145,50.15,80880.4,0.0,-0.99751,0.0,0.47157]
[1778480117524,50.15,80880.04,0.0,-0.99751,0.0,0.47141]
[1778480117558,50.15,80880.04,0.0,-0.99751,0.0,0.47141]
[1778480117834,50.15,80880.0,0.0,-0.99751,0.0,0.47139]
[1778480119848,50.15,80874.73,0.0,-0.99752,0.0,0.46908]
[1778480122475,50.15,80874.49,0.0,-0.99752,0.0,0.46898]
[1778480122558,50.15,80874.49,0.0,-0.99752,0.0,0.46898]
[1778480128911,50.15,80874.07,0.0,-0.99752,0.0,0.46879]
[1778480130039,50.15,80874.07,0.0,-0.99752,0.0,0.46879]
[1778480130059,50.15,80874.07,0.0,-0.99752,0.0,0.46879]
[1778480131933,50.15,80881.32,0.0,-0.99751,0.0,0.47126]
[1778480133019,50.15,80881.32,0.0,-0.99751,0.0,0.47126]
[1778480133060,50.15,80881.32,0.0,-0.99751,0.0,0.47126]
[1778480133084,50.15,80887.31,0.0,-0.99749,0.0,0.47389]
[1778480133952,50.15,80891.05,0.0,-0.99749,0.0,0.47555]
[1778480135289,50.15,80891.05,0.0,-0.99749,0.0,0.47555]
[1778480135309,50.15,80891.05,0.0,-0.99749,0.0,0.47555]
[1778480135390,50.15,80893.64,0.0,-0.99748,0.0,0.47669]
[1778480137980,50.15,80896.45,0.0,-0.99747,0.0,0.47794]
[1778480139695,50.15,80897.85,0.0,-0.99747,0.0,0.47856]
[1778480139810,50.15,80897.85,0.0,-0.99747,0.0,0.47856]
[1778480142008,50.15,80893.77,0.0,-0.99748,0.0,0.47675]
[1778480143517,50.15,80892.04,0.0,-0.99748,0.0,0.47598]
[1778480143559,50.15,80892.04,0.0,-0.99748,0.0,0.47598]
[1778480144022,50.15,80892.01,0.0,-0.99748,0.0,0.47597]
[1778480144666,50.15,80892.01,0.0,-0.99748,0.0,0.47597]
[1778480144809,50.15,80892.01,0.0,-0.99748,0.0,0.47597]
[1778480150064,50.15,80895.84,0.0,-0.99747,0.0,0.47767]
[1778480150588,50.15,80895.84,0.0,-0.99747,0.0,0.47767]
[1778480150809,50.15,80895.84,0.0,-0.99747,0.0,0.47767]
[1778480151727,50.15,80897.12,0.0,-0.99747,0.0,0.47824]
[1778480151810,50.15,80897.12,0.0,-0.99747,0.0,0.47824]
[1778480151828,50.15,80897.12,0.0,-0.99747,0.0,0.47824]
[1778480156118,50.15,80897.55,0.0,-0.99747,0.0,0.47843]
[1778480156310,50.15,80897.55,0.0,-0.99747,0.0,0.47843]
[1778480156186,50.15,80902.3,0.0,-0.99746,0.0,0.48054]
[1778480160137,50.15,80904.46,0.0,-0.99745,0.0,0.48151]
[1778480161881,50.15,80903.66,0.0,-0.99745,0.0,0.48115]
[1778480162062,50.15,80903.66,0.0,-0.99745,0.0,0.48115]
[1778480162151,50.15,80895.38,0.0,-0.99747,0.0,0.47746]
[1778480163158,50.15,80892.05,0.0,-0.99748,0.0,0.47599]
[1778480164218,50.15,80892.05,0.0,-0.99748,0.0,0.47599]
[1778480164311,50.15,80892.05,0.0,-0.99748,0.0,0.47599]
[1778480164319,50.15,80892.17,0.0,-0.99748,0.0,0.47604]
[1778480171217,50.15,80892.16,0.0,-0.99748,0.0,0.47604]
[1778480172460,50.15,80892.21,0.0,-0.99748,0.0,0.47606]
[1778480172558,50.15,80892.21,0.0,-0.99748,0.0,0.47606]
[1778480178266,50.15,80891.09,0.0,-0.99749,0.0,0.47556]
[1778480183301,50.15,80890.49,0.0,-0.99749,0.0,0.4753]
[1778480184908,50.15,80890.9,0.0,-0.99749,0.0,0.47548]
[1778480185060,50.15,80890.9,0.0,-0.99749,0.0,0.47548]
[1778480186129,50.15,80891.15,0.0,-0.99749,0.0,0.47559]
[1778480186310,50.15,80891.15,0.0,-0.99749,0.0,0.47559]
[1778480186322,50.15,80891.12,0.0,-0.99749,0.0,0.47558]
[1778480191357,50.15,80895.85,0.0,-0.99748,0.0,0.47696]
[1778480191538,50.15,80895.85,0.0,-0.99748,0.0,0.47696]
[1778480191558,50.15,80895.85,0.0,-0.99748,0.0,0.47696]
[1778480196392,50.15,80892.36,0.0,-0.99749,0.0,0.47541]
[1778480197132,50.15,80892.36,0.0,-0.99749,0.0,0.47541]
[1778480197312,50.15,80892.36,0.0,-0.99749,0.0,0.47541]
[1778480197400,50.15,80892.61,0.0,-0.99748,0.0,0.47552]
[1778480204334,50.15,80893.18,0.0,-0.99748,0.0,0.47577]
[1778480204558,50.15,80893.07,0.0,-0.99748,0.0,0.47572]
[1778480210490,50.15,80893.78,0.0,-0.99748,0.0,0.47604]
[1778480215310,50.15,80892.64,0.0,-0.99748,0.0,0.47553]
[1778480216233,50.15,80890.96,0.0,-0.99749,0.0,0.47479]
[1778480216317,50.15,80890.96,0.0,-0.99749,0.0,0.47479]
[1778480216412,50.15,80890.3,0.0,-0.99749,0.0,0.4745]
[1778480221567,50.15,80889.74,0.0,-0.99749,0.0,0.47425]
[1778480223006,50.15,80889.74,0.0,-0.99749,0.0,0.47425]
[1778480223059,50.15,80889.74,0.0,-0.99749,0.0,0.47425]
[1778480228617,50.15,80889.46,0.0,-0.99749,0.0,0.47413]
[1778480229624,50.15,80885.66,0.0,-0.9975,0.0,0.47245]
[1778480230632,50.15,80882.97,0.0,-0.99751,0.0,0.47127]
[1778480231458,50.15,80882.97,0.0,-0.99751,0.0,0.47127]
[1778480231560,50.15,80882.97,0.0,-0.99751,0.0,0.47127]
[1778480231948,50.15,80882.97,0.0,-0.99751,0.0,0.47127]
[1778480232060,50.15,80882.97,0.0,-0.99751,0.0,0.47127]
[1778480232122,50.15,80883.51,0.0,-0.99751,0.0,0.47151]
[1778480237681,50.15,80883.3,0.0,-0.99751,0.0,0.47142]
[1778480242718,50.15,80883.11,0.0,-0.99751,0.0,0.47133]
[1778480247751,50.15,80887.78,0.0,-0.9975,0.0,0.47339]
[1778480249957,50.15,80888.42,0.0,-0.9975,0.0,0.47367]
[1778480250069,50.15,80888.42,0.0,-0.9975,0.0,0.47367]
[1778480250170,50.15,80888.3,0.0,-0.9975,0.0,0.47362]
[1778480250465,50.15,80888.3,0.0,-0.9975,0.0,0.47362]
[1778480250565,50.15,80888.3,0.0,-0.9975,0.0,0.47362]
[1778480255807,50.15,80888.11,0.0,-0.9975,0.0,0.47282]
[1778480260842,50.15,80886.6,0.0,-0.9975,0.0,0.47216]
[1778480264366,50.15,80886.6,0.0,-0.9975,0.0,0.47216]
[1778480264560,50.15,80887.23,0.0,-0.9975,0.0,0.47243]
[1778480264897,50.15,80887.23,0.0,-0.9975,0.0,0.47243]
[1778480265059,50.15,80887.23,0.0,-0.9975,0.0,0.47243]
[1778480265160,50.15,80887.38,0.0,-0.9975,0.0,0.4725]
[1778480270225,50.15,80886.73,0.0,-0.9975,0.0,0.47221]
[1778480270309,50.15,80886.73,0.0,-0.9975,0.0,0.47221]
[1778480270440,50.15,80886.73,0.0,-0.9975,0.0,0.47221]
[1778480270375,50.15,80887.2,0.0,-0.9975,0.0,0.47242]
[1778480270560,50.15,80887.2,0.0,-0.9975,0.0,0.47242]
[1778480279975,50.15,80886.86,0.0,-0.9975,0.0,0.47227]
[1778480286018,50.15,80886.38,0.0,-0.9975,0.0,0.47206]
[1778480287512,50.15,80886.42,0.0,-0.9975,0.0,0.47208]
[1778480287558,50.15,80886.42,0.0,-0.9975,0.0,0.47208]
[1778480287953,50.15,80886.42,0.0,-0.9975,0.0,0.47208]
[1778480288063,50.15,80886.42,0.0,-0.9975,0.0,0.47208]
[1778480288158,50.15,80891.54,0.0,-0.99749,0.0,0.47433]
[1778480294075,50.15,80892.69,0.0,-0.99749,0.0,0.47484]
[1778480296089,50.15,80888.1,0.0,-0.9975,0.0,0.47282]
[1778480297098,50.15,80882.26,0.0,-0.99751,0.0,0.47025]
[1778480298279,50.15,80882.26,0.0,-0.99751,0.0,0.47025]
[1778480298310,50.15,80882.26,0.0,-0.99751,0.0,0.47025]
[1778480298411,50.15,80881.7,0.0,-0.99752,0.0,0.47001]
[1778480298720,50.15,80881.7,0.0,-0.99752,0.0,0.47001]
[1778480298808,50.15,80881.7,0.0,-0.99752,0.0,0.47001]
[1778480303140,50.15,80867.65,0.0,-0.99755,0.0,0.46389]
[1778480304147,50.15,80863.1,0.0,-0.99756,0.0,0.46192]
[1778480306060,50.15,80862.98,0.0,-0.99756,0.0,0.46187]
[1778480306309,50.15,80862.98,0.0,-0.99756,0.0,0.46187]
[1778480306376,50.15,80862.58,0.0,-0.99756,0.0,0.4617]
[1778480306628,50.15,80862.58,0.0,-0.99756,0.0,0.4617]
[1778480307169,50.15,80848.55,0.0,-0.9976,0.0,0.45568]
[1778480308180,50.15,80843.74,0.0,-0.99761,0.0,0.45363]
[1778480309187,50.15,80835.76,0.0,-0.99763,0.0,0.45025]
[1778480310194,50.15,80834.54,0.0,-0.99763,0.0,0.44974]
[1778480310558,50.15,80834.54,0.0,-0.99763,0.0,0.44974]
[1778480311201,50.15,80822.64,0.0,-0.99767,0.0,0.44407]
[1778480312208,50.15,80822.1,0.0,-0.99767,0.0,0.44384]
[1778480314517,50.15,80821.13,0.0,-0.99767,0.0,0.44344]
[1778480318299,50.15,80824.52,0.0,-0.99766,0.0,0.44485]
[1778480323334,50.15,80822.66,0.0,-0.99767,0.0,0.44408]
[1778480324341,50.15,80820.06,0.0,-0.99767,0.0,0.44299]
[1778480325970,50.15,80819.91,0.0,-0.99767,0.0,0.44293]
[1778480326060,50.15,80819.91,0.0,-0.99767,0.0,0.44293]
[1778480326355,50.15,80820.73,0.0,-0.99767,0.0,0.44327]
[1778480327476,50.15,80820.73,0.0,-0.99767,0.0,0.44327]
[1778480327559,50.15,80820.91,0.0,-0.99767,0.0,0.44335]
[1778480330383,50.15,80825.03,0.0,-0.99766,0.0,0.44506]
[1778480331390,50.15,80829.86,0.0,-0.99765,0.0,0.44709]
[1778480333147,50.15,80830.36,0.0,-0.99765,0.0,0.4473]
[1778480333310,50.15,80830.36,0.0,-0.99765,0.0,0.4473]
[1778480333404,50.15,80829.95,0.0,-0.99765,0.0,0.44712]
[1778480333676,50.15,80829.95,0.0,-0.99765,0.0,0.44712]
[1778480333812,50.15,80829.95,0.0,-0.99765,0.0,0.44712]
[1778480336425,50.15,80834.59,0.0,-0.99764,0.0,0.44908]
[1778480339469,50.15,80833.86,0.0,-0.99764,0.0,0.44877]
[1778480339500,50.15,80833.6,0.0,-0.99764,0.0,0.44866]
[1778480339561,50.15,80833.6,0.0,-0.99764,0.0,0.44866]
[1778480339917,50.15,80833.6,0.0,-0.99764,0.0,0.44866]
[1778480340059,50.15,80833.6,0.0,-0.99764,0.0,0.44866]
[1778480340453,50.15,80836.57,0.0,-0.99763,0.0,0.44991]
[1778480343249,50.15,80834.51,0.0,-0.99764,0.0,0.44904]
[1778480343310,50.15,80834.51,0.0,-0.99764,0.0,0.44904]
[1778480343474,50.15,80838.85,0.0,-0.99763,0.0,0.45087]
[1778480343966,50.15,80838.85,0.0,-0.99763,0.0,0.45087]
[1778480344063,50.15,80838.85,0.0,-0.99763,0.0,0.45087]
[1778480349516,50.15,80838.41,0.0,-0.99763,0.0,0.45069]
[1778480349595,50.15,80838.41,0.0,-0.99763,0.0,0.45069]
[1778480349809,50.15,80838.41,0.0,-0.99763,0.0,0.45069]
[1778480350011,50.15,80838.41,0.0,-0.99763,0.0,0.45069]
[1778480350058,50.15,80838.41,0.0,-0.99763,0.0,0.45069]
[1778480350525,50.15,80836.24,0.0,-0.99763,0.0,0.44977]
[1778480355558,50.15,80837.73,0.0,-0.99763,0.0,0.4504]
[1778480355780,50.15,80837.73,0.0,-0.99763,0.0,0.4504]
[1778480355809,50.15,80837.73,0.0,-0.99763,0.0,0.4504]
[1778480356565,50.15,80837.87,0.0,-0.99763,0.0,0.45046]
[1778480357407,50.15,80837.87,0.0,-0.99763,0.0,0.45046]
[1778480357558,50.15,80837.87,0.0,-0.99763,0.0,0.45046]
[1778480359586,50.15,80833.96,0.0,-0.99764,0.0,0.44881]
[1778480361239,50.15,80833.96,0.0,-0.99764,0.0,0.44881]
[1778480361308,50.15,80833.96,0.0,-0.99764,0.0,0.44881]
[1778480361396,50.15,80830.5,0.0,-0.99765,0.0,0.44736]
[1778480361763,50.15,80830.5,0.0,-0.99765,0.0,0.44736]
[1778480361810,50.15,80830.5,0.0,-0.99765,0.0,0.44736]
[1778480364621,50.15,80833.29,0.0,-0.99764,0.0,0.44853]
[1778480368127,50.15,80834.93,0.0,-0.99764,0.0,0.44922]
[1778480368309,50.15,80834.93,0.0,-0.99764,0.0,0.44922]
[1778480368365,50.15,80834.93,0.0,-0.99764,0.0,0.44922]
[1778480368558,50.15,80834.93,0.0,-0.99764,0.0,0.44922]
[1778480368384,50.15,80834.93,0.0,-0.99764,0.0,0.44922]
[1778480371670,50.15,80837.26,0.0,-0.99763,0.0,0.44952]
[1778480372804,50.15,80837.26,0.0,-0.99763,0.0,0.44952]
[1778480373077,50.15,80837.26,0.0,-0.99763,0.0,0.44952]
[1778480373320,50.15,80837.26,0.0,-0.99763,0.0,0.44952]
[1778480373559,50.15,80837.26,0.0,-0.99763,0.0,0.44952]
[1778480373357,50.15,80837.62,0.0,-0.99763,0.0,0.44967]
[1778480373684,50.15,80834.6,0.0,-0.99764,0.0,0.4484]
[1778480376705,50.15,80838.49,0.0,-0.99763,0.0,0.45003]
[1778480380191,50.15,80838.75,0.0,-0.99763,0.0,0.45014]
[1778480380309,50.15,80838.75,0.0,-0.99763,0.0,0.45014]
[1778480380411,50.15,80837.32,0.0,-0.99763,0.0,0.44954]
[1778480380906,50.15,80837.32,0.0,-0.99763,0.0,0.44954]
[1778480381059,50.15,80837.32,0.0,-0.99763,0.0,0.44954]
[1778480381132,50.15,80834.03,0.0,-0.99764,0.0,0.44816]
[1778480382747,50.15,80831.47,0.0,-0.99765,0.0,0.44708]
[1778480386077,50.15,80833.4,0.0,-0.99764,0.0,0.44789]
[1778480386309,50.15,80833.4,0.0,-0.99764,0.0,0.44789]
[1778480386421,50.15,80833.4,0.0,-0.99764,0.0,0.44789]
[1778480386565,50.15,80833.4,0.0,-0.99764,0.0,0.44789]
[1778480386519,50.15,80832.62,0.0,-0.99764,0.0,0.44756]
[1778480392324,50.15,80833.08,0.0,-0.99764,0.0,0.44776]
[1778480392558,50.15,80833.08,0.0,-0.99764,0.0,0.44776]
[1778480392411,50.15,80833.29,0.0,-0.99764,0.0,0.44784]
[1778480397454,50.15,80835.39,0.0,-0.99764,0.0,0.44873]
[1778480397562,50.15,80835.39,0.0,-0.99764,0.0,0.44873]
[1778480397483,50.15,80838.18,0.0,-0.99763,0.0,0.4499]
[1778480398859,50.15,80843.1,0.0,-0.99762,0.0,0.45198]
[1778480400873,50.15,80846.05,0.0,-0.99761,0.0,0.45323]
[1778480405126,50.15,80847.47,0.0,-0.99761,0.0,0.45384]
[1778480405310,50.15,80847.47,0.0,-0.99761,0.0,0.45384]
[1778480405413,50.15,80847.37,0.0,-0.99761,0.0,0.45379]
[1778480406207,50.15,80847.37,0.0,-0.99761,0.0,0.45379]
[1778480406311,50.15,80847.37,0.0,-0.99761,0.0,0.45379]
[1778480407922,50.15,80854.8,0.0,-0.99759,0.0,0.45696]
[1778480409936,50.15,80857.39,0.0,-0.99758,0.0,0.45807]
[1778480411146,50.15,80857.39,0.0,-0.99758,0.0,0.45807]
[1778480411309,50.15,80857.39,0.0,-0.99758,0.0,0.45807]
[1778480411364,50.15,80857.14,0.0,-0.99758,0.0,0.45796]
[1778480411718,50.15,80857.14,0.0,-0.99758,0.0,0.45796]
[1778480411808,50.15,80857.14,0.0,-0.99758,0.0,0.45796]
[1778480413964,50.15,80860.3,0.0,-0.99758,0.0,0.45932]
[1778480420332,50.15,80860.33,0.0,-0.99758,0.0,0.45933]
[1778480420560,50.15,80860.33,0.0,-0.99758,0.0,0.45933]
[1778480420342,50.15,80860.33,0.0,-0.99758,0.0,0.45933]
[1778480421049,50.15,80860.33,0.0,-0.99758,0.0,0.45933]
[1778480421060,50.15,80860.33,0.0,-0.99758,0.0,0.45933]
[1778480427056,50.15,80859.28,0.0,-0.99758,0.0,0.45888]
[1778480430590,50.15,80859.92,0.0,-0.99758,0.0,0.45916]
[1778480430810,50.15,80860.27,0.0,-0.99758,0.0,0.45931]
[1778480431513,50.15,80860.27,0.0,-0.99758,0.0,0.45931]
[1778480431558,50.15,80860.27,0.0,-0.99758,0.0,0.45931]
[1778480431559,50.15,80860.41,0.0,-0.99758,0.0,0.45867]
[1778480437126,50.15,80860.3,0.0,-0.99758,0.0,0.45862]
[1778480442161,50.15,80860.53,0.0,-0.99758,0.0,0.45872]
[1778480446255,50.15,80860.69,0.0,-0.99758,0.0,0.45879]
[1778480446309,50.15,80860.69,0.0,-0.99758,0.0,0.45879]
[1778480446356,50.15,80860.69,0.0,-0.99758,0.0,0.45879]
[1778480447155,50.15,80860.69,0.0,-0.99758,0.0,0.45879]
[1778480447309,50.15,80860.69,0.0,-0.99758,0.0,0.45879]
[1778480451225,50.15,80863.29,0.0,-0.99757,0.0,0.45991]
[1778480452232,50.15,80870.39,0.0,-0.99756,0.0,0.46297]
[1778480453407,50.15,80870.39,0.0,-0.99756,0.0,0.46297]
[1778480453559,50.15,80870.39,0.0,-0.99756,0.0,0.46297]
[1778480453632,50.15,80870.49,0.0,-0.99756,0.0,0.46301]
[1778480455116,50.15,80870.02,0.0,-0.99756,0.0,0.46281]
[1778480455310,50.15,80870.02,0.0,-0.99756,0.0,0.46281]
[1778480458274,50.15,80873.14,0.0,-0.99755,0.0,0.46416]
[1778480459373,50.15,80873.14,0.0,-0.99755,0.0,0.46416]
[1778480459559,50.15,80873.14,0.0,-0.99755,0.0,0.46416]
[1778480462302,50.15,80877.18,0.0,-0.99754,0.0,0.46591]
[1778480462728,50.15,80877.18,0.0,-0.99754,0.0,0.46591]
[1778480462812,50.15,80877.18,0.0,-0.99754,0.0,0.46591]
[1778480463309,50.15,80880.19,0.0,-0.99753,0.0,0.46722]
[1778480464419,50.15,80880.19,0.0,-0.99753,0.0,0.46722]
[1778480464559,50.15,80880.19,0.0,-0.99753,0.0,0.46722]
[1778480470358,50.15,80877.99,0.0,-0.99754,0.0,0.46626]
[1778480473703,50.15,80877.84,0.0,-0.99754,0.0,0.4662]
[1778480473809,50.15,80877.84,0.0,-0.99754,0.0,0.4662]
[1778480474386,50.15,80877.65,0.0,-0.99754,0.0,0.46612]
[1778480475696,50.15,80878.07,0.0,-0.99754,0.0,0.4663]
[1778480475809,50.15,80878.07,0.0,-0.99754,0.0,0.4663]
[1778480481436,50.15,80877.61,0.0,-0.99754,0.0,0.4661]
[1778480484456,50.15,80882.57,0.0,-0.99753,0.0,0.46826]
[1778480485624,50.15,80882.57,0.0,-0.99753,0.0,0.46826]
[1778480485643,50.15,80883.22,0.0,-0.99752,0.0,0.46855]
[1778480485809,50.15,80883.22,0.0,-0.99752,0.0,0.46855]
[1778480486470,50.15,80883.3,0.0,-0.99752,0.0,0.46858]
[1778480486977,50.15,80883.3,0.0,-0.99752,0.0,0.46858]
[1778480487059,50.15,80883.3,0.0,-0.99752,0.0,0.46858]
[1778480492512,50.15,80884.38,0.0,-0.99752,0.0,0.46834]
[1778480493519,50.15,80887.24,0.0,-0.99752,0.0,0.4696]
[1778480494526,50.15,80895.73,0.0,-0.9975,0.0,0.47333]
[1778480496056,50.15,80896.83,0.0,-0.99749,0.0,0.47381]
[1778480496308,50.15,80896.83,0.0,-0.99749,0.0,0.47381]
[1778480496540,50.15,80896.98,0.0,-0.99749,0.0,0.47388]
[1778480498042,50.15,80898.67,0.0,-0.99749,0.0,0.47462]
[1778480498059,50.15,80898.67,0.0,-0.99749,0.0,0.47462]
[1778480503589,50.15,80898.61,0.0,-0.99749,0.0,0.4746]
[1778480506339,50.15,80899.45,0.0,-0.99749,0.0,0.47497]
[1778480506557,50.15,80899.45,0.0,-0.99749,0.0,0.47497]
[1778480506610,50.15,80899.95,0.0,-0.99748,0.0,0.47519]
[1778480508520,50.15,80900.14,0.0,-0.99748,0.0,0.47527]
[1778480508558,50.15,80900.14,0.0,-0.99748,0.0,0.47527]
[1778480512652,50.15,80896.72,0.0,-0.99749,0.0,0.47376]
[1778480513044,50.15,80896.72,0.0,-0.99749,0.0,0.47376]
[1778480513059,50.15,80896.72,0.0,-0.99749,0.0,0.47376]
[1778480513659,50.15,80900.7,0.0,-0.99748,0.0,0.47552]
[1778480514070,50.15,80900.7,0.0,-0.99748,0.0,0.47552]
[1778480514311,50.15,80900.7,0.0,-0.99748,0.0,0.47552]
[1778480517687,50.15,80905.3,0.0,-0.99747,0.0,0.47756]
[1778480518694,50.15,80910.22,0.0,-0.99746,0.0,0.47975]
[1778480519617,50.15,80910.22,0.0,-0.99746,0.0,0.47975]
[1778480519701,50.15,80912.95,0.0,-0.99745,0.0,0.48097]
[1778480519808,50.15,80912.95,0.0,-0.99745,0.0,0.48097]
[1778480520708,50.15,80912.47,0.0,-0.99745,0.0,0.48076]
[1778480520773,50.15,80912.47,0.0,-0.99745,0.0,0.48076]
[1778480520808,50.15,80912.47,0.0,-0.99745,0.0,0.48076]
[1778480526750,50.15,80914.83,0.0,-0.99745,0.0,0.48181]
[1778480528959,50.15,80914.27,0.0,-0.99745,0.0,0.48156]
[1778480529063,50.15,80914.27,0.0,-0.99745,0.0,0.48156]
[1778480529164,50.15,80914.93,0.0,-0.99745,0.0,0.48186]
[1778480530512,50.15,80914.93,0.0,-0.99745,0.0,0.48186]
[1778480530563,50.15,80914.93,0.0,-0.99745,0.0,0.48186]
[1778480535813,50.15,80914.99,0.0,-0.99745,0.0,0.48188]
[1778480540848,50.15,80915.62,0.0,-0.99744,0.0,0.48216]
[1778480546890,50.15,80921.19,0.0,-0.99743,0.0,0.48467]
[1778480547953,50.15,80921.19,0.0,-0.99743,0.0,0.48467]
[1778480548059,50.15,80921.19,0.0,-0.99743,0.0,0.48467]
[1778480548118,50.15,80923.05,0.0,-0.99743,0.0,0.4855]
[1778480549576,50.15,80923.05,0.0,-0.99743,0.0,0.4855]
[1778480549660,50.15,80929.11,0.0,-0.99741,0.0,0.48824]
[1778480549809,50.15,80929.11,0.0,-0.99741,0.0,0.48824]
[1778480555241,50.15,80930.89,0.0,-0.99741,0.0,0.48832]
[1778480555309,50.15,80930.89,0.0,-0.99741,0.0,0.48832]
[1778480558974,50.15,80928.85,0.0,-0.99741,0.0,0.48739]
[1778480564010,50.15,80930.53,0.0,-0.99741,0.0,0.48815]
[1778480568935,50.15,80930.81,0.0,-0.99741,0.0,0.48828]
[1778480569059,50.15,80930.81,0.0,-0.99741,0.0,0.48828]
[1778480569160,50.15,80930.82,0.0,-0.99741,0.0,0.48828]
[1778480569899,50.15,80930.82,0.0,-0.99741,0.0,0.48828]
[1778480570061,50.15,80930.82,0.0,-0.99741,0.0,0.48828]
[1778480576093,50.15,80931.22,0.0,-0.99741,0.0,0.48846]
[1778480578107,50.15,80933.91,0.0,-0.9974,0.0,0.48969]
[1778480579114,50.15,80936.62,0.0,-0.99739,0.0,0.49092]
[1778480580068,50.15,80936.62,0.0,-0.99739,0.0,0.49092]
[1778480580312,50.15,80936.62,0.0,-0.99739,0.0,0.49092]
[1778480580388,50.15,80936.97,0.0,-0.99739,0.0,0.49108]
[1778480581128,50.15,80953.34,0.0,-0.99735,0.0,0.49858]
[1778480582135,50.15,80960.72,0.0,-0.99733,0.0,0.50199]
[1778480584428,50.15,80963.12,0.0,-0.99732,0.0,0.5031]
[1778480586169,50.15,80960.54,0.0,-0.99733,0.0,0.50191]
[1778480588733,50.15,80961.04,0.0,-0.99733,0.0,0.50214]
[1778480588809,50.15,80961.12,0.0,-0.99733,0.0,0.50217]
[1778480592212,50.15,80956.84,0.0,-0.99734,0.0,0.50019]
[1778480593219,50.15,80960.64,0.0,-0.99733,0.0,0.50195]
[1778480594446,50.15,80960.64,0.0,-0.99733,0.0,0.50195]
[1778480594559,50.15,80960.64,0.0,-0.99733,0.0,0.50195]
[1778480594661,50.15,80962.11,0.0,-0.99733,0.0,0.50263]
[1778480595439,50.15,80962.11,0.0,-0.99733,0.0,0.50263]
[1778480595564,50.15,80962.11,0.0,-0.99733,0.0,0.50263]
[1778480601276,50.15,80962.31,0.0,-0.99732,0.0,0.50273]
[1778480601934,50.15,80962.31,0.0,-0.99732,0.0,0.50273]
[1778480602059,50.15,80962.31,0.0,-0.99732,0.0,0.50273]
[1778480602679,50.15,80962.31,0.0,-0.99732,0.0,0.50273]
[1778480602810,50.15,80962.31,0.0,-0.99732,0.0,0.50273]
[1778480602723,50.15,80962.31,0.0,-0.99732,0.0,0.50273]
[1778480608701,50.15,80962.65,0.0,-0.99732,0.0,0.50288]
[1778480608810,50.15,80962.65,0.0,-0.99732,0.0,0.50288]
[1778480608803,50.15,80962.3,0.0,-0.99732,0.0,0.50272]
[1778480609607,50.15,80962.3,0.0,-0.99732,0.0,0.50272]
[1778480609809,50.15,80962.3,0.0,-0.99732,0.0,0.50272]
[1778480609647,50.15,80963.05,0.0,-0.99732,0.0,0.50307]
[1778480613360,50.15,80959.0,0.0,-0.99734,0.0,0.50045]
[1778480614605,50.15,80959.0,0.0,-0.99734,0.0,0.50045]
[1778480614809,50.15,80959.0,0.0,-0.99734,0.0,0.50045]
[1778480614706,50.15,80957.92,0.0,-0.99734,0.0,0.49995]
[1778480615394,50.15,80957.92,0.0,-0.99734,0.0,0.49995]
[1778480615559,50.15,80957.92,0.0,-0.99734,0.0,0.49995]
[1778480615618,50.15,80957.71,0.0,-0.99734,0.0,0.49985]
[1778480621023,50.15,80956.78,0.0,-0.99734,0.0,0.49942]
[1778480621059,50.15,80956.78,0.0,-0.99734,0.0,0.49942]
[1778480622636,50.15,80956.87,0.0,-0.99734,0.0,0.49946]
[1778480622810,50.15,80956.87,0.0,-0.99734,0.0,0.49946]
[1778480622738,50.15,80957.25,0.0,-0.99734,0.0,0.49964]
[1778480623430,50.15,80956.97,0.0,-0.99734,0.0,0.49951]
[1778480626451,50.15,80960.22,0.0,-0.99733,0.0,0.50101]
[1778480626987,50.15,80960.22,0.0,-0.99733,0.0,0.50101]
[1778480627062,50.15,80960.22,0.0,-0.99733,0.0,0.50101]
[1778480627458,50.15,80961.89,0.0,-0.99733,0.0,0.50178]
[1778480632493,50.15,80962.29,0.0,-0.99733,0.0,0.50197]
[1778480637528,50.15,80962.18,0.0,-0.99733,0.0,0.50192]
[1778480642427,50.15,80961.86,0.0,-0.99733,0.0,0.50177]
[1778480642559,50.15,80961.86,0.0,-0.99733,0.0,0.50177]
[1778480642563,50.15,80960.13,0.0,-0.99733,0.0,0.50097]
[1778480643390,50.15,80960.13,0.0,-0.99733,0.0,0.50097]
[1778480643558,50.15,80960.13,0.0,-0.99733,0.0,0.50097]
[1778480643570,50.15,80957.08,0.0,-0.99734,0.0,0.49956]
[1778480645584,50.15,80955.64,0.0,-0.99735,0.0,0.49889]
[1778480646143,50.15,80955.64,0.0,-0.99735,0.0,0.49889]
[1778480646309,50.15,80955.64,0.0,-0.99735,0.0,0.49889]
[1778480646591,50.15,80953.51,0.0,-0.99735,0.0,0.49791]
[1778480651626,50.15,80954.28,0.0,-0.99735,0.0,0.49827]
[1778480651920,50.15,80954.28,0.0,-0.99735,0.0,0.49827]
[1778480652065,50.15,80954.28,0.0,-0.99735,0.0,0.49827]
[1778480652447,50.15,80954.28,0.0,-0.99735,0.0,0.49827]
[1778480652559,50.15,80954.28,0.0,-0.99735,0.0,0.49827]
[1778480652633,50.15,80954.12,0.0,-0.99735,0.0,0.49819]
[1778480655654,50.15,80955.81,0.0,-0.99735,0.0,0.49897]
[1778480656897,50.15,80956.47,0.0,-0.99734,0.0,0.49928]
[1778480657059,50.15,80956.47,0.0,-0.99734,0.0,0.49928]
[1778480666732,50.15,80955.37,0.0,-0.99735,0.0,0.49877]
[1778480668559,50.15,80955.66,0.0,-0.99735,0.0,0.4989]
[1778480668746,50.15,80955.96,0.0,-0.99735,0.0,0.49904]
[1778480669869,50.15,80955.96,0.0,-0.99735,0.0,0.49904]
[1778480670060,50.15,80955.94,0.0,-0.99735,0.0,0.49903]
[1778480671767,50.15,80953.41,0.0,-0.99736,0.0,0.49712]
[1778480672559,50.15,80953.41,0.0,-0.99736,0.0,0.49712]
[1778480672774,50.15,80953.6,0.0,-0.99736,0.0,0.49721]
[1778480673781,50.15,80955.09,0.0,-0.99735,0.0,0.4979]
[1778480674788,50.15,80962.27,0.0,-0.99733,0.0,0.50121]
[1778480675433,50.15,80962.27,0.0,-0.99733,0.0,0.50121]
[1778480675558,50.15,80962.27,0.0,-0.99733,0.0,0.50121]
[1778480676802,50.15,80961.54,0.0,-0.99733,0.0,0.50088]
[1778480680509,50.15,80962.09,0.0,-0.99733,0.0,0.50113]
[1778480680559,50.15,80962.09,0.0,-0.99733,0.0,0.50113]
[1778480680830,50.15,80962.48,0.0,-0.99733,0.0,0.50131]
[1778480680990,50.15,80962.48,0.0,-0.99733,0.0,0.50131]
[1778480681060,50.15,80962.48,0.0,-0.99733,0.0,0.50131]
[1778480683851,50.15,80964.19,0.0,-0.99733,0.0,0.5021]
[1778480685135,50.15,80964.0,0.0,-0.99733,0.0,0.50202]
[1778480685310,50.15,80964.0,0.0,-0.99733,0.0,0.50202]
[1778480687391,50.15,80963.84,0.0,-0.99733,0.0,0.50194]
[1778480687559,50.15,80963.84,0.0,-0.99733,0.0,0.50194]
[1778480687880,50.15,80963.48,0.0,-0.99733,0.0,0.50177]
[1778480692915,50.15,80964.32,0.0,-0.99733,0.0,0.50216]
[1778480694301,50.15,80964.32,0.0,-0.99733,0.0,0.50216]
[1778480694310,50.15,80964.32,0.0,-0.99733,0.0,0.50216]
[1778480700031,50.15,80966.1,0.0,-0.99732,0.0,0.50299]
[1778480700060,50.15,80966.1,0.0,-0.99732,0.0,0.50299]
[1778480705958,50.15,80967.39,0.0,-0.99732,0.0,0.50359]
[1778480706060,50.15,80967.39,0.0,-0.99732,0.0,0.50359]
[1778480706311,50.15,80967.39,0.0,-0.99732,0.0,0.50359]
[1778480706700,50.15,80970.84,0.0,-0.99731,0.0,0.5052]
[1778480707413,50.15,80970.84,0.0,-0.99731,0.0,0.5052]
[1778480707561,50.15,80970.84,0.0,-0.99731,0.0,0.5052]
[1778480707593,50.15,80972.64,0.0,-0.9973,0.0,0.50604]
[1778480708563,50.15,80972.64,0.0,-0.9973,0.0,0.50604]
[1778480708665,50.15,80972.71,0.0,-0.9973,0.0,0.50607]
[1778480714062,50.15,80973.13,0.0,-0.9973,0.0,0.50627]
[1778480719097,50.15,80973.13,0.0,-0.9973,0.0,0.50627]
[1778480724132,50.15,80972.99,0.0,-0.9973,0.0,0.5062]
[1778480725287,50.15,80972.99,0.0,-0.9973,0.0,0.5062]
[1778480725307,50.15,80972.99,0.0,-0.9973,0.0,0.5062]
[1778480731181,50.15,80973.22,0.0,-0.99731,0.0,0.50556]
[1778480735292,50.15,80972.54,0.0,-0.99731,0.0,0.50524]
[1778480735308,50.15,80972.54,0.0,-0.99731,0.0,0.50524]
[1778480740823,50.15,80972.86,0.0,-0.99731,0.0,0.50539]
[1778480740871,50.15,80972.83,0.0,-0.99731,0.0,0.50537]
[1778480741059,50.15,80972.83,0.0,-0.99731,0.0,0.50537]
[1778480747293,50.15,80974.54,0.0,-0.9973,0.0,0.50617]
[1778480748660,50.15,80974.54,0.0,-0.9973,0.0,0.50617]
[1778480748809,50.15,80974.54,0.0,-0.9973,0.0,0.50617]
[1778480754843,50.15,80975.04,0.0,-0.9973,0.0,0.50641]
[1778480755058,50.15,80975.56,0.0,-0.9973,0.0,0.50665]
[1778480755511,50.15,80975.56,0.0,-0.9973,0.0,0.50665]
[1778480755560,50.15,80975.56,0.0,-0.9973,0.0,0.50665]
[1778480755613,50.15,80975.96,0.0,-0.9973,0.0,0.50684]
[1778480759377,50.15,80988.14,0.0,-0.99727,0.0,0.51256]
[1778480760384,50.15,80998.05,0.0,-0.99724,0.0,0.51726]
[1778480761391,50.15,81003.87,0.0,-0.99722,0.0,0.52004]
[1778480763405,50.15,81005.87,0.0,-0.99722,0.0,0.521]
[1778480766118,50.15,81005.88,0.0,-0.99722,0.0,0.521]
[1778480766308,50.15,81005.88,0.0,-0.99722,0.0,0.521]
[1778480771462,50.15,81005.51,0.0,-0.99722,0.0,0.52083]
[1778480774971,50.15,81004.89,0.0,-0.99722,0.0,0.52053]
[1778480775059,50.15,81005.06,0.0,-0.99722,0.0,0.52061]
[1778480775985,50.15,81005.06,0.0,-0.99722,0.0,0.52061]
[1778480776059,50.15,81004.9,0.0,-0.99722,0.0,0.52053]
[1778480776497,50.15,81004.66,0.0,-0.99722,0.0,0.52042]
[1778480781532,50.15,81005.97,0.0,-0.99722,0.0,0.52105]
[1778480782633,50.15,81005.97,0.0,-0.99722,0.0,0.52105]
[1778480782808,50.15,81005.97,0.0,-0.99722,0.0,0.52105]
[1778480784553,50.15,81026.36,0.0,-0.99716,0.0,0.5309]
[1778480785560,50.15,81025.75,0.0,-0.99716,0.0,0.5306]
[1778480786083,50.15,81025.75,0.0,-0.99716,0.0,0.5306]
[1778480788082,50.15,81023.34,0.0,-0.99717,0.0,0.52943]
[1778480791770,50.15,81026.14,0.0,-0.99716,0.0,0.53079]
[1778480791808,50.15,81026.14,0.0,-0.99716,0.0,0.53079]
[1778480791942,50.15,81025.83,0.0,-0.99716,0.0,0.52986]
[1778480793651,50.15,81025.6,0.0,-0.99717,0.0,0.52975]
[1778480793808,50.15,81025.6,0.0,-0.99717,0.0,0.52975]
[1778480793898,50.15,81022.03,0.0,-0.99718,0.0,0.52801]
[1778480794623,50.15,81017.9,0.0,-0.99719,0.0,0.52601]
[1778480795582,50.15,81017.9,0.0,-0.99719,0.0,0.52601]
[1778480795807,50.15,81017.9,0.0,-0.99719,0.0,0.52601]
[1778480795881,50.15,81009.92,0.0,-0.99721,0.0,0.52217]
[1778480796637,50.15,81009.44,0.0,-0.99721,0.0,0.52194]
[1778480799658,50.15,81000.67,0.0,-0.99724,0.0,0.51775]
[1778480800665,50.15,81000.35,0.0,-0.99724,0.0,0.51759]
[1778480802679,50.15,81003.51,0.0,-0.99723,0.0,0.5191]
[1778480804161,50.15,81004.1,0.0,-0.99723,0.0,0.51938]
[1778480804308,50.15,81004.1,0.0,-0.99723,0.0,0.51938]
[1778480804693,50.15,81004.05,0.0,-0.99723,0.0,0.51936]
[1778480808308,50.15,81003.9,0.0,-0.99723,0.0,0.51929]
[1778480809729,50.15,81000.25,0.0,-0.99724,0.0,0.51755]
[1778480812749,50.15,80988.02,0.0,-0.99727,0.0,0.51175]
[1778480813756,50.15,80985.8,0.0,-0.99728,0.0,0.5107]
[1778480815770,50.15,80976.63,0.0,-0.9973,0.0,0.5064]
[1778480816777,50.15,80977.71,0.0,-0.9973,0.0,0.5069]
[1778480817494,50.15,80977.71,0.0,-0.9973,0.0,0.5069]
[1778480817557,50.15,80977.71,0.0,-0.9973,0.0,0.5069]
[1778480820805,50.15,80980.77,0.0,-0.99729,0.0,0.50834]
[1778480822819,50.15,80983.67,0.0,-0.99728,0.0,0.5097]
[1778480823826,50.15,80990.3,0.0,-0.99726,0.0,0.51282]
[1778480827837,50.15,80992.89,0.0,-0.99726,0.0,0.51405]
[1778480827854,50.15,80992.82,0.0,-0.99726,0.0,0.51402]
[1778480828060,50.15,80992.82,0.0,-0.99726,0.0,0.51402]
[1778480830310,50.15,80990.77,0.0,-0.99726,0.0,0.51305]
[1778480831882,50.15,80982.7,0.0,-0.99729,0.0,0.50924]
[1778480833257,50.15,80982.39,0.0,-0.99729,0.0,0.5091]
[1778480833310,50.15,80982.39,0.0,-0.99729,0.0,0.5091]
[1778480833897,50.15,80982.31,0.0,-0.99729,0.0,0.50906]
[1778480835699,50.15,80982.26,0.0,-0.99729,0.0,0.50904]
[1778480835810,50.15,80982.26,0.0,-0.99729,0.0,0.50904]
[1778480840945,50.15,80981.91,0.0,-0.99729,0.0,0.50887]
[1778480845306,50.15,80980.31,0.0,-0.99729,0.0,0.50812]
[1778480845558,50.15,80980.31,0.0,-0.99729,0.0,0.50812]
[1778480845659,50.15,80980.31,0.0,-0.99729,0.0,0.50812]
[1778480845809,50.15,80980.31,0.0,-0.99729,0.0,0.50812]
[1778480845980,50.15,80979.63,0.0,-0.99729,0.0,0.5078]
[1778480852022,50.15,80980.06,0.0,-0.9973,0.0,0.50725]
[1778480853819,50.15,80979.51,0.0,-0.9973,0.0,0.50699]
[1778480854066,50.15,80979.51,0.0,-0.9973,0.0,0.50699]
[1778480859075,50.15,80976.68,0.0,-0.99731,0.0,0.50567]
[1778480862768,50.15,80975.22,0.0,-0.99731,0.0,0.50499]
[1778480862808,50.15,80975.22,0.0,-0.99731,0.0,0.50499]
[1778480863161,50.15,80975.06,0.0,-0.99731,0.0,0.50491]
[1778480863307,50.15,80975.06,0.0,-0.99731,0.0,0.50491]
[1778480863371,50.15,80975.22,0.0,-0.99731,0.0,0.50499]
[1778480867133,50.15,80972.41,0.0,-0.99732,0.0,0.50368]
[1778480871239,50.15,80974.07,0.0,-0.99731,0.0,0.50445]
[1778480871308,50.15,80974.07,0.0,-0.99731,0.0,0.50445]
[1778480877222,50.15,80972.39,0.0,-0.99732,0.0,0.50367]
[1778480879193,50.15,80970.95,0.0,-0.99732,0.0,0.503]
[1778480879308,50.15,80970.95,0.0,-0.99732,0.0,0.503]
[1778480879418,50.15,80970.95,0.0,-0.99732,0.0,0.503]
[1778480879558,50.15,80970.95,0.0,-0.99732,0.0,0.503]
[1778480879659,50.15,80971.57,0.0,-0.99732,0.0,0.50329]
[1778480885278,50.15,80970.82,0.0,-0.99732,0.0,0.50294]
[1778480888486,50.15,80968.8,0.0,-0.99733,0.0,0.502]
[1778480888558,50.15,80968.8,0.0,-0.99733,0.0,0.502]
[1778480895348,50.15,80969.58,0.0,-0.99732,0.0,0.50236]
[1778480900383,50.15,80967.01,0.0,-0.99733,0.0,0.50117]
[1778480904135,50.15,80967.47,0.0,-0.99733,0.0,0.50138]
[1778480904308,50.15,80967.47,0.0,-0.99733,0.0,0.50138]
[1778480904523,50.15,80967.47,0.0,-0.99733,0.0,0.50138]
[1778480904558,50.15,80967.47,0.0,-0.99733,0.0,0.50138]
[1778480904625,50.15,80967.21,0.0,-0.99733,0.0,0.50126]
[1778480906426,50.15,80962.47,0.0,-0.99734,0.0,0.49907]
[1778480911461,50.15,80964.27,0.0,-0.99734,0.0,0.49915]
[1778480916594,50.15,80964.14,0.0,-0.99734,0.0,0.49909]
[1778480916807,50.15,80964.14,0.0,-0.99734,0.0,0.49909]
[1778480922538,50.15,80963.83,0.0,-0.99734,0.0,0.49895]
[1778480924974,50.15,80963.84,0.0,-0.99734,0.0,0.49896]
[1778480925058,50.15,80963.84,0.0,-0.99734,0.0,0.49896]
[1778480925224,50.15,80963.84,0.0,-0.99734,0.0,0.49896]
[1778480925307,50.15,80963.84,0.0,-0.99734,0.0,0.49896]
[1778480926566,50.15,80964.07,0.0,-0.99734,0.0,0.49906]
[1778480931801,50.15,80963.68,0.0,-0.99734,0.0,0.49888]
[1778480931807,50.15,80963.68,0.0,-0.99734,0.0,0.49888]
[1778480937644,50.15,80963.8,0.0,-0.99734,0.0,0.49894]
[1778480942680,50.15,80966.09,0.0,-0.99734,0.0,0.49999]
[1778480944694,50.15,80965.93,0.0,-0.99734,0.0,0.49992]
[1778480944808,50.15,80965.93,0.0,-0.99734,0.0,0.49992]
[1778480944939,50.15,80965.93,0.0,-0.99734,0.0,0.49992]
[1778480945058,50.15,80965.93,0.0,-0.99734,0.0,0.49992]
[1778480945160,50.15,80965.93,0.0,-0.99734,0.0,0.49992]
[1778480950735,50.15,80965.6,0.0,-0.99734,0.0,0.49977]
[1778480955770,50.15,80965.99,0.0,-0.99734,0.0,0.49995]
[1778480958997,50.15,80966.14,0.0,-0.99734,0.0,0.50002]
[1778480959064,50.15,80966.14,0.0,-0.99734,0.0,0.50002]
[1778480964833,50.15,80965.96,0.0,-0.99734,0.0,0.49993]
[1778480968861,50.15,80961.91,0.0,-0.99735,0.0,0.49806]
[1778480971458,50.15,80962.26,0.0,-0.99735,0.0,0.49823]
[1778480971558,50.15,80962.26,0.0,-0.99735,0.0,0.49823]
[1778480971757,50.15,80962.26,0.0,-0.99735,0.0,0.49823]
[1778480971808,50.15,80962.26,0.0,-0.99735,0.0,0.49823]
[1778480971882,50.15,80962.45,0.0,-0.99735,0.0,0.49757]
[1778480976917,50.15,80968.38,0.0,-0.99734,0.0,0.50031]
[1778480977924,50.15,80971.15,0.0,-0.99733,0.0,0.50159]
[1778480978869,50.15,80971.15,0.0,-0.99733,0.0,0.50159]
[1778480979062,50.15,80971.15,0.0,-0.99733,0.0,0.50159]
[1778480984973,50.15,80974.29,0.0,-0.99732,0.0,0.50305]
[1778480986327,50.15,80975.14,0.0,-0.99732,0.0,0.50345]
[1778480986557,50.15,80975.14,0.0,-0.99732,0.0,0.50345]
[1778480986598,50.15,80975.14,0.0,-0.99732,0.0,0.50345]
[1778480986810,50.15,80975.14,0.0,-0.99732,0.0,0.50345]
[1778480986987,50.15,80975.18,0.0,-0.99732,0.0,0.50346]
[1778480990008,50.15,80972.23,0.0,-0.99733,0.0,0.50209]
[1778480992192,50.15,80973.11,0.0,-0.99732,0.0,0.5025]
[1778480992307,50.15,80973.56,0.0,-0.99732,0.0,0.50271]
[1778480998064,50.15,80972.08,0.0,-0.99733,0.0,0.50202]
[1778480998594,50.15,80972.08,0.0,-0.99733,0.0,0.50202]
[1778480998809,50.15,80972.08,0.0,-0.99733,0.0,0.50202]
[1778480998928,50.15,80972.08,0.0,-0.99733,0.0,0.50202]
[1778480999059,50.15,80972.08,0.0,-0.99733,0.0,0.50202]
[1778480999071,50.15,80971.75,0.0,-0.99733,0.0,0.50187]
[1778481001085,50.15,80966.17,0.0,-0.99734,0.0,0.49929]
[1778481002092,50.15,80958.68,0.0,-0.99736,0.0,0.49583]
[1778481003874,50.15,80959.82,0.0,-0.99736,0.0,0.49636]
[1778481004068,50.15,80959.82,0.0,-0.99736,0.0,0.49636]
[1778481005113,50.15,80964.4,0.0,-0.99735,0.0,0.49847]
[1778481006121,50.15,80969.05,0.0,-0.99733,0.0,0.50062]
[1778481008135,50.15,80971.61,0.0,-0.99733,0.0,0.50181]
[1778481008350,50.15,80971.61,0.0,-0.99733,0.0,0.50181]
[1778481008560,50.15,80971.61,0.0,-0.99733,0.0,0.50181]
[1778481008636,50.15,80971.61,0.0,-0.99733,0.0,0.50181]
[1778481008809,50.15,80971.61,0.0,-0.99733,0.0,0.50181]
[1778481009142,50.15,80971.38,0.0,-0.99733,0.0,0.5017]
[1778481014177,50.15,80976.26,0.0,-0.99731,0.0,0.50397]
[1778481016302,50.15,80976.21,0.0,-0.99731,0.0,0.50394]
[1778481016308,50.15,80976.21,0.0,-0.99731,0.0,0.50394]
[1778481022233,50.15,80977.11,0.0,-0.99731,0.0,0.50436]
[1778481026274,50.15,80978.35,0.0,-0.99731,0.0,0.50494]
[1778481026307,50.15,80978.35,0.0,-0.99731,0.0,0.50494]
[1778481026445,50.15,80978.35,0.0,-0.99731,0.0,0.50494]
[1778481026559,50.15,80978.35,0.0,-0.99731,0.0,0.50494]
[1778481026661,50.15,80977.94,0.0,-0.99731,0.0,0.50475]
[1778481027789,50.15,80977.94,0.0,-0.99731,0.0,0.50475]
[1778481031951,50.15,80977.8,0.0,-0.99731,0.0,0.50469]
[1778481032059,50.15,80977.8,0.0,-0.99731,0.0,0.50469]
[1778481036788,50.15,80976.14,0.0,-0.99732,0.0,0.50316]
[1778481036796,50.15,80976.14,0.0,-0.99732,0.0,0.50316]
[1778481036810,50.15,80976.14,0.0,-0.99732,0.0,0.50316]
[1778481036889,50.15,80975.93,0.0,-0.99732,0.0,0.50306]
[1778481038345,50.15,80981.78,0.0,-0.9973,0.0,0.50579]
[1778481042301,50.15,80981.85,0.0,-0.9973,0.0,0.50582]
[1778481042307,50.15,80981.85,0.0,-0.9973,0.0,0.50582]
[1778481042362,50.15,80981.85,0.0,-0.9973,0.0,0.50582]
[1778481042558,50.15,80981.85,0.0,-0.9973,0.0,0.50582]
[1778481042659,50.15,80983.67,0.0,-0.9973,0.0,0.50667]
[1778481048415,50.15,80985.78,0.0,-0.99729,0.0,0.50766]
[1778481053456,50.15,80985.78,0.0,-0.99729,0.0,0.50766]
[1778481053614,50.15,80998.67,0.0,-0.99726,0.0,0.51374]
[1778481055464,50.15,80992.19,0.0,-0.99728,0.0,0.51068]
[1778481056931,50.15,80992.19,0.0,-0.99728,0.0,0.51068]
[1778481056987,50.15,80988.7,0.0,-0.99728,0.0,0.50903]
[1778481062513,50.15,80983.4,0.0,-0.9973,0.0,0.50655]
[1778481064663,50.15,80982.78,0.0,-0.9973,0.0,0.50626]
[1778481064808,50.15,80982.78,0.0,-0.9973,0.0,0.50626]
[1778481065375,50.15,80982.93,0.0,-0.9973,0.0,0.50633]
[1778481065559,50.15,80982.93,0.0,-0.9973,0.0,0.50633]
[1778481065660,50.15,80982.94,0.0,-0.9973,0.0,0.50633]
[1778481072945,50.15,80981.79,0.0,-0.9973,0.0,0.5058]
[1778481073058,50.15,80981.79,0.0,-0.9973,0.0,0.5058]
[1778481078625,50.15,80982.16,0.0,-0.9973,0.0,0.50597]
[1778481079614,50.15,80982.16,0.0,-0.9973,0.0,0.50597]
[1778481079808,50.15,80982.16,0.0,-0.9973,0.0,0.50597]
[1778481079999,50.15,80982.16,0.0,-0.9973,0.0,0.50597]
[1778481080058,50.15,80982.16,0.0,-0.9973,0.0,0.50597]
[1778481080100,50.15,80979.76,0.0,-0.99731,0.0,0.50485]
[1778481081649,50.15,80974.19,0.0,-0.99732,0.0,0.50225]
[1778481086444,50.15,80974.71,0.0,-0.99732,0.0,0.5025]
[1778481086558,50.15,80974.71,0.0,-0.99732,0.0,0.5025]
[1778481091720,50.15,80974.61,0.0,-0.99733,0.0,0.5017]
[1778481095748,50.15,80969.53,0.0,-0.99734,0.0,0.49935]
[1778481097762,50.15,80967.55,0.0,-0.99735,0.0,0.49843]
[1778481099776,50.15,80955.2,0.0,-0.99738,0.0,0.49276]
[1778481100783,50.15,80947.46,0.0,-0.9974,0.0,0.48923]
[1778481101790,50.15,80947.25,0.0,-0.9974,0.0,0.48914]
[1778481104811,50.15,80952.75,0.0,-0.99739,0.0,0.49164]
[1778481106971,50.15,80953.54,0.0,-0.99738,0.0,0.492]
[1778481107061,50.15,80953.54,0.0,-0.99738,0.0,0.492]
[1778481107629,50.15,80953.31,0.0,-0.99738,0.0,0.4919]
[1778481107808,50.15,80953.31,0.0,-0.99738,0.0,0.4919]
[1778481107832,50.15,80953.06,0.0,-0.99738,0.0,0.49178]
[1778481110853,50.15,80949.03,0.0,-0.9974,0.0,0.48995]
[1778481112867,50.15,80945.83,0.0,-0.9974,0.0,0.48849]
[1778481113983,50.15,80945.83,0.0,-0.9974,0.0,0.48849]
[1778481114058,50.15,80945.83,0.0,-0.9974,0.0,0.48849]
[1778481119916,50.15,80942.45,0.0,-0.99741,0.0,0.48696]
[1778481122538,50.15,80940.47,0.0,-0.99742,0.0,0.48607]
[1778481122558,50.15,80940.47,0.0,-0.99742,0.0,0.48607]
[1778481123294,50.15,80940.47,0.0,-0.99742,0.0,0.48607]
[1778481123311,50.15,80940.47,0.0,-0.99742,0.0,0.48607]
[1778481123944,50.15,80940.07,0.0,-0.99742,0.0,0.48589]
[1778481124951,50.15,80937.38,0.0,-0.99743,0.0,0.48467]
[1778481127933,50.15,80935.35,0.0,-0.99743,0.0,0.48376]
[1778481128059,50.15,80935.35,0.0,-0.99743,0.0,0.48376]
[1778481134015,50.15,80935.23,0.0,-0.99743,0.0,0.48371]
[1778481136029,50.15,80938.93,0.0,-0.99742,0.0,0.48537]
[1778481138553,50.15,80940.33,0.0,-0.99742,0.0,0.486]
[1778481138558,50.15,80940.33,0.0,-0.99742,0.0,0.486]
[1778481139161,50.15,80940.33,0.0,-0.99742,0.0,0.486]
[1778481139309,50.15,80940.33,0.0,-0.99742,0.0,0.486]
[1778481139262,50.15,80940.63,0.0,-0.99742,0.0,0.48614]
[1778481145092,50.15,80940.34,0.0,-0.99742,0.0,0.48601]
[1778481147106,50.15,80949.27,0.0,-0.99739,0.0,0.49006]
[1778481148127,50.15,80949.27,0.0,-0.99739,0.0,0.49006]
[1778481148312,50.15,80949.27,0.0,-0.99739,0.0,0.49006]
[1778481154155,50.15,80950.24,0.0,-0.9974,0.0,0.48976]
[1778481159193,50.15,80952.35,0.0,-0.99739,0.0,0.49072]
[1778481160199,50.15,80957.18,0.0,-0.99738,0.0,0.49293]
[1778481162538,50.15,80957.71,0.0,-0.99738,0.0,0.49317]
[1778481162558,50.15,80957.71,0.0,-0.99738,0.0,0.49317]
[1778481163715,50.15,80958.47,0.0,-0.99737,0.0,0.49352]
[1778481163808,50.15,80958.47,0.0,-0.99737,0.0,0.49352]
[1778481164227,50.15,80958.81,0.0,-0.99737,0.0,0.49367]
[1778481167121,50.15,80959.74,0.0,-0.99737,0.0,0.4941]
[1778481167308,50.15,80959.74,0.0,-0.99737,0.0,0.4941]
[1778481170582,50.15,80958.64,0.0,-0.99737,0.0,0.49359]
[1778481170808,50.15,80958.64,0.0,-0.99737,0.0,0.49359]
[1778481170982,50.15,80958.64,0.0,-0.99737,0.0,0.49359]
[1778481171059,50.15,80958.64,0.0,-0.99737,0.0,0.49359]
[1778481171278,50.15,80959.04,0.0,-0.99737,0.0,0.49378]
[1778481176320,50.15,80958.84,0.0,-0.99737,0.0,0.49369]
[1778481181356,50.15,80960.86,0.0,-0.99737,0.0,0.49461]
[1778481182363,50.15,80952.83,0.0,-0.99739,0.0,0.49094]
[1778481183339,50.15,80952.83,0.0,-0.99739,0.0,0.49094]
[1778481183557,50.15,80952.61,0.0,-0.99739,0.0,0.49084]
[1778481187398,50.15,80958.69,0.0,-0.99737,0.0,0.49362]
[1778481188107,50.15,80958.69,0.0,-0.99737,0.0,0.49362]
[1778481188309,50.15,80958.69,0.0,-0.99737,0.0,0.49362]
[1778481188405,50.15,80958.8,0.0,-0.99737,0.0,0.49367]
[1778481192878,50.15,80956.61,0.0,-0.99738,0.0,0.49267]
[1778481193059,50.15,80956.61,0.0,-0.99738,0.0,0.49267]
[1778481200278,50.15,80958.24,0.0,-0.99737,0.0,0.49341]
[1778481200315,50.15,80958.24,0.0,-0.99737,0.0,0.49341]
[1778481200416,50.15,80954.56,0.0,-0.99738,0.0,0.49173]
[1778481200489,50.15,80949.33,0.0,-0.9974,0.0,0.48935]
[1778481201660,50.15,80949.33,0.0,-0.9974,0.0,0.48935]
[1778481201809,50.15,80949.33,0.0,-0.9974,0.0,0.48935]
[1778481201910,50.15,80949.83,0.0,-0.9974,0.0,0.48958]
[1778481203495,50.15,80949.72,0.0,-0.9974,0.0,0.48953]
[1778481203558,50.15,80949.72,0.0,-0.9974,0.0,0.48953]
[1778481208564,50.15,80951.23,0.0,-0.99739,0.0,0.49021]
[1778481208807,50.15,80951.23,0.0,-0.99739,0.0,0.49021]
[1778481208858,50.15,80958.14,0.0,-0.99737,0.0,0.49337]
[1778481209554,50.15,80962.29,0.0,-0.99736,0.0,0.49527]
[1778481211277,50.15,80962.29,0.0,-0.99736,0.0,0.49527]
[1778481211309,50.15,80962.29,0.0,-0.99736,0.0,0.49527]
[1778481211373,50.15,80962.76,0.0,-0.99737,0.0,0.49474]
[1778481216198,50.15,80962.08,0.0,-0.99737,0.0,0.49443]
[1778481216307,50.15,80962.08,0.0,-0.99737,0.0,0.49443]
[1778481220255,50.15,80962.17,0.0,-0.99737,0.0,0.49447]
[1778481220308,50.15,80962.17,0.0,-0.99737,0.0,0.49447]
[1778481220354,50.15,80961.0,0.0,-0.99737,0.0,0.49393]
[1778481224613,50.15,80961.64,0.0,-0.99737,0.0,0.49423]
[1778481224808,50.15,80961.64,0.0,-0.99737,0.0,0.49423]
[1778481229694,50.15,80965.92,0.0,-0.99736,0.0,0.49619]
[1778481230609,50.15,80965.92,0.0,-0.99736,0.0,0.49619]
[1778481230808,50.15,80965.92,0.0,-0.99736,0.0,0.49619]
[1778481230809,50.15,80965.98,0.0,-0.99736,0.0,0.49622]
[1778481236237,50.15,80968.08,0.0,-0.99735,0.0,0.49719]
[1778481236310,50.15,80968.08,0.0,-0.99735,0.0,0.49719]
[1778481244799,50.15,80968.37,0.0,-0.99735,0.0,0.49732]
[1778481246241,50.15,80968.37,0.0,-0.99735,0.0,0.49732]
[1778481246309,50.15,80968.37,0.0,-0.99735,0.0,0.49732]
[1778481248252,50.15,80968.39,0.0,-0.99735,0.0,0.49733]
[1778481248308,50.15,80968.39,0.0,-0.99735,0.0,0.49733]
[1778481248311,50.15,80967.24,0.0,-0.99735,0.0,0.4968]
[1778481250779,50.15,80965.43,0.0,-0.99736,0.0,0.49597]
[1778481250809,50.15,80965.43,0.0,-0.99736,0.0,0.49597]
[1778481252970,50.15,80962.67,0.0,-0.99737,0.0,0.4947]
[1778481253062,50.15,80962.67,0.0,-0.99737,0.0,0.4947]
[1778481253068,50.15,80956.96,0.0,-0.99738,0.0,0.49209]
[1778481254767,50.15,80955.43,0.0,-0.99739,0.0,0.49139]
[1778481254809,50.15,80955.43,0.0,-0.99739,0.0,0.49139]
[1778481254870,50.15,80958.43,0.0,-0.99738,0.0,0.49276]
[1778481258018,50.15,80958.28,0.0,-0.99738,0.0,0.49269]
[1778481258060,50.15,80958.28,0.0,-0.99738,0.0,0.49269]
[1778481258175,50.15,80955.27,0.0,-0.99739,0.0,0.49132]
[1778481258898,50.15,80952.02,0.0,-0.99739,0.0,0.48984]
[1778481259618,50.15,80952.02,0.0,-0.99739,0.0,0.48984]
[1778481259807,50.15,80952.02,0.0,-0.99739,0.0,0.48984]
[1778481259905,50.15,80951.43,0.0,-0.9974,0.0,0.48957]
[1778481261919,50.15,80945.59,0.0,-0.99741,0.0,0.48692]
[1778481262779,50.15,80945.59,0.0,-0.99741,0.0,0.48692]
[1778481262809,50.15,80945.59,0.0,-0.99741,0.0,0.48692]
[1778481267961,50.15,80945.69,0.0,-0.99741,0.0,0.48696]
[1778481268633,50.15,80945.69,0.0,-0.99741,0.0,0.48696]
[1778481268809,50.15,80945.69,0.0,-0.99741,0.0,0.48696]
[1778481268968,50.15,80945.52,0.0,-0.99741,0.0,0.48689]
[1778481272499,50.15,80945.94,0.0,-0.99741,0.0,0.48708]
[1778481272558,50.15,80946.88,0.0,-0.99741,0.0,0.48677]
[1778481278031,50.15,80946.65,0.0,-0.99741,0.0,0.48667]
[1778481281215,50.15,80945.67,0.0,-0.99742,0.0,0.48622]
[1778481281310,50.15,80945.67,0.0,-0.99742,0.0,0.48622]
[1778481283440,50.15,80943.12,0.0,-0.99742,0.0,0.48507]
[1778481283563,50.15,80942.46,0.0,-0.99742,0.0,0.48477]
[1778481284073,50.15,80942.39,0.0,-0.99742,0.0,0.48474]
[1778481286087,50.15,80938.52,0.0,-0.99743,0.0,0.483]
[1778481287377,50.15,80938.52,0.0,-0.99743,0.0,0.483]
[1778481287558,50.15,80938.45,0.0,-0.99743,0.0,0.48297]
[1778481289958,50.15,80936.28,0.0,-0.99744,0.0,0.48199]
[1778481290059,50.15,80936.28,0.0,-0.99744,0.0,0.48199]
[1778481290116,50.15,80931.22,0.0,-0.99745,0.0,0.47973]
[1778481292294,50.15,80929.99,0.0,-0.99746,0.0,0.47918]
[1778481292308,50.15,80929.99,0.0,-0.99746,0.0,0.47918]
[1778481292341,50.15,80931.74,0.0,-0.99745,0.0,0.47996]
[1778481299179,50.15,80933.2,0.0,-0.99745,0.0,0.48061]
[1778481303335,50.15,80931.38,0.0,-0.99745,0.0,0.4798]
[1778481303559,50.15,80931.66,0.0,-0.99745,0.0,0.47993]
[1778481308784,50.15,80932.03,0.0,-0.99745,0.0,0.48009]
[1778481308807,50.15,80932.03,0.0,-0.99745,0.0,0.48009]
[1778481309163,50.15,80932.03,0.0,-0.99745,0.0,0.48009]
[1778481309308,50.15,80932.03,0.0,-0.99745,0.0,0.48009]
[1778481309409,50.15,80931.61,0.0,-0.99745,0.0,0.4799]
[1778481314918,50.15,80932.18,0.0,-0.99745,0.0,0.48016]
[1778481315059,50.15,80932.18,0.0,-0.99745,0.0,0.48016]
[1778481320533,50.15,80932.52,0.0,-0.99745,0.0,0.48031]
[1778481320562,50.15,80932.52,0.0,-0.99745,0.0,0.48031]
[1778481322780,50.15,80934.73,0.0,-0.99744,0.0,0.4813]
[1778481322810,50.15,80934.73,0.0,-0.99744,0.0,0.4813]
[1778481323347,50.15,80934.08,0.0,-0.99745,0.0,0.48101]
[1778481326429,50.15,80934.04,0.0,-0.99745,0.0,0.48099]
[1778481326557,50.15,80934.04,0.0,-0.99745,0.0,0.48099]
[1778481332410,50.15,80933.46,0.0,-0.99745,0.0,0.48001]
[1778481333545,50.15,80933.46,0.0,-0.99745,0.0,0.48001]
[1778481333558,50.15,80933.46,0.0,-0.99745,0.0,0.48001]
[1778481334424,50.15,80932.95,0.0,-0.99745,0.0,0.47978]
[1778481339461,50.15,80933.09,0.0,-0.99745,0.0,0.47984]
[1778481344495,50.15,80934.02,0.0,-0.99745,0.0,0.48026]
[1778481345059,50.15,80934.02,0.0,-0.99745,0.0,0.48026]
[1778481350537,50.15,80932.14,0.0,-0.99745,0.0,0.47942]
[1778481350799,50.15,80932.14,0.0,-0.99745,0.0,0.47942]
[1778481350808,50.15,80932.14,0.0,-0.99745,0.0,0.47942]
[1778481351544,50.15,80932.04,0.0,-0.99745,0.0,0.47937]
[1778481354824,50.15,80931.42,0.0,-0.99746,0.0,0.47909]
[1778481355010,50.15,80931.42,0.0,-0.99746,0.0,0.47909]
[1778481355572,50.15,80920.76,0.0,-0.99748,0.0,0.47436]
[1778481356579,50.15,80920.25,0.0,-0.99749,0.0,0.47413]
[1778481358961,50.15,80920.99,0.0,-0.99748,0.0,0.47446]
[1778481359059,50.15,80920.99,0.0,-0.99748,0.0,0.47446]
[1778481359600,50.15,80920.96,0.0,-0.99748,0.0,0.47445]
[1778481359726,50.15,80920.96,0.0,-0.99748,0.0,0.47445]
[1778481359809,50.15,80920.96,0.0,-0.99748,0.0,0.47445]
[1778481361614,50.15,80929.47,0.0,-0.99746,0.0,0.47823]
[1778481363628,50.15,80942.96,0.0,-0.99743,0.0,0.48427]
[1778481364635,50.15,80943.79,0.0,-0.99742,0.0,0.48464]
[1778481366213,50.15,80943.79,0.0,-0.99742,0.0,0.48464]
[1778481366308,50.15,80943.79,0.0,-0.99742,0.0,0.48464]
[1778481366314,50.15,80943.12,0.0,-0.99743,0.0,0.48434]
[1778481366649,50.15,80940.59,0.0,-0.99743,0.0,0.4832]
[1778481367656,50.15,80930.32,0.0,-0.99746,0.0,0.4786]
[1778481368663,50.15,80929.09,0.0,-0.99746,0.0,0.47806]
[1778481369670,50.15,80931.64,0.0,-0.99746,0.0,0.47919]
[1778481371049,50.15,80931.64,0.0,-0.99746,0.0,0.47919]
[1778481371059,50.15,80931.64,0.0,-0.99746,0.0,0.47919]
[1778481373698,50.15,80925.64,0.0,-0.99747,0.0,0.47652]
[1778481374977,50.15,80925.64,0.0,-0.99747,0.0,0.47652]
[1778481375073,50.15,80925.64,0.0,-0.99747,0.0,0.47652]
[1778481375604,50.15,80925.64,0.0,-0.99747,0.0,0.47652]
[1778481375175,50.15,80923.78,0.0,-0.99748,0.0,0.4757]
[1778481375809,50.15,80923.78,0.0,-0.99748,0.0,0.4757]
[1778481381754,50.15,80922.61,0.0,-0.99748,0.0,0.47518]
[1778481386789,50.15,80922.49,0.0,-0.99748,0.0,0.47512]
[1778481389961,50.15,80922.42,0.0,-0.99748,0.0,0.47509]
[1778481390060,50.15,80922.42,0.0,-0.99748,0.0,0.47509]
[1778481390161,50.15,80922.42,0.0,-0.99748,0.0,0.47509]
[1778481390789,50.15,80922.42,0.0,-0.99748,0.0,0.47509]
[1778481390809,50.15,80922.42,0.0,-0.99748,0.0,0.47509]
[1778481393838,50.15,80915.79,0.0,-0.9975,0.0,0.47145]
[1778481394845,50.15,80910.04,0.0,-0.99751,0.0,0.46892]
[1778481395903,50.15,80910.04,0.0,-0.99751,0.0,0.46892]
[1778481396062,50.15,80910.04,0.0,-0.99751,0.0,0.46892]
[1778481396067,50.15,80908.83,0.0,-0.99752,0.0,0.46839]
[1778481396746,50.15,80908.83,0.0,-0.99752,0.0,0.46839]
[1778481396808,50.15,80908.83,0.0,-0.99752,0.0,0.46839]
[1778481398873,50.15,80905.34,0.0,-0.99753,0.0,0.46687]
[1778481399880,50.15,80901.65,0.0,-0.99754,0.0,0.46526]
[1778481400887,50.15,80898.27,0.0,-0.99754,0.0,0.46379]
[1778481403142,50.15,80898.72,0.0,-0.99754,0.0,0.46399]
[1778481403307,50.15,80898.72,0.0,-0.99754,0.0,0.46399]
[1778481403358,50.15,80898.11,0.0,-0.99754,0.0,0.46372]
[1778481403736,50.15,80898.11,0.0,-0.99754,0.0,0.46372]
[1778481403811,50.15,80898.11,0.0,-0.99754,0.0,0.46372]
[1778481406930,50.15,80906.58,0.0,-0.99752,0.0,0.46741]
[1778481407937,50.15,80906.88,0.0,-0.99752,0.0,0.46754]
[1778481410077,50.15,80907.1,0.0,-0.99752,0.0,0.46764]
[1778481410308,50.15,80907.1,0.0,-0.99752,0.0,0.46764]
[1778481410311,50.15,80906.79,0.0,-0.99752,0.0,0.4675]
[1778481411144,50.15,80906.79,0.0,-0.99752,0.0,0.4675]
[1778481411308,50.15,80906.79,0.0,-0.99752,0.0,0.4675]
[1778481417000,50.15,80908.07,0.0,-0.99752,0.0,0.46806]
[1778481418370,50.15,80908.07,0.0,-0.99752,0.0,0.46806]
[1778481418557,50.15,80908.07,0.0,-0.99752,0.0,0.46806]
[1778481418659,50.15,80908.2,0.0,-0.99752,0.0,0.46812]
[1778481419263,50.15,80908.2,0.0,-0.99752,0.0,0.46812]
[1778481419310,50.15,80908.2,0.0,-0.99752,0.0,0.46812]
[1778481423043,50.15,80913.56,0.0,-0.99751,0.0,0.47047]
[1778481423902,50.15,80913.56,0.0,-0.99751,0.0,0.47047]
[1778481424058,50.15,80913.56,0.0,-0.99751,0.0,0.47047]
[1778481424159,50.15,80914.23,0.0,-0.9975,0.0,0.47076]
[1778481425131,50.15,80914.23,0.0,-0.9975,0.0,0.47076]
[1778481425308,50.15,80914.23,0.0,-0.9975,0.0,0.47076]
[1778481431099,50.15,80914.27,0.0,-0.9975,0.0,0.47078]
[1778481436134,50.15,80914.53,0.0,-0.9975,0.0,0.47089]
[1778481439668,50.15,80914.34,0.0,-0.9975,0.0,0.47081]
[1778481439811,50.15,80914.34,0.0,-0.9975,0.0,0.47081]
[1778481440162,50.15,80914.64,0.0,-0.9975,0.0,0.47094]
[1778481441445,50.15,80914.64,0.0,-0.9975,0.0,0.47094]
[1778481441558,50.15,80914.64,0.0,-0.9975,0.0,0.47094]
[1778481447211,50.15,80914.03,0.0,-0.9975,0.0,0.47067]
[1778481453253,50.15,80913.96,0.0,-0.99751,0.0,0.46993]
[1778481454836,50.15,80913.52,0.0,-0.99751,0.0,0.46974]
[1778481455061,50.15,80913.52,0.0,-0.99751,0.0,0.46974]
[1778481455267,50.15,80913.72,0.0,-0.99751,0.0,0.46982]
[1778481456274,50.15,80923.17,0.0,-0.99749,0.0,0.47399]
[1778481457488,50.15,80923.17,0.0,-0.99749,0.0,0.47399]
[1778481457558,50.15,80923.17,0.0,-0.99749,0.0,0.47399]
[1778481457589,50.15,80924.25,0.0,-0.99748,0.0,0.47447]
[1778481463324,50.15,80925.38,0.0,-0.99748,0.0,0.47497]
[1778481465338,50.15,80931.22,0.0,-0.99746,0.0,0.47756]
[1778481466970,50.15,80930.88,0.0,-0.99747,0.0,0.47741]
[1778481467059,50.15,80930.88,0.0,-0.99747,0.0,0.47741]
[1778481467352,50.15,80930.85,0.0,-0.99747,0.0,0.4774]
[1778481468131,50.15,80930.85,0.0,-0.99747,0.0,0.4774]
[1778481468310,50.15,80930.85,0.0,-0.99747,0.0,0.4774]
[1778481474401,50.15,80929.63,0.0,-0.99747,0.0,0.47685]
[1778481476247,50.15,80931.02,0.0,-0.99747,0.0,0.47747]
[1778481476313,50.15,80931.02,0.0,-0.99747,0.0,0.47747]
[1778481476416,50.15,80939.98,0.0,-0.99744,0.0,0.48147]
[1778481477018,50.15,80939.98,0.0,-0.99744,0.0,0.48147]
[1778481477422,50.15,80944.85,0.0,-0.99743,0.0,0.48366]
[1778481478017,50.15,80944.85,0.0,-0.99743,0.0,0.48366]
[1778481478060,50.15,80944.85,0.0,-0.99743,0.0,0.48366]
[1778481478429,50.15,80942.51,0.0,-0.99744,0.0,0.48261]
[1778481479436,50.15,80939.98,0.0,-0.99744,0.0,0.48147]
[1778481481450,50.15,80932.62,0.0,-0.99746,0.0,0.47818]
[1778481482598,50.15,80932.62,0.0,-0.99746,0.0,0.47818]
[1778481482619,50.15,80934.17,0.0,-0.99746,0.0,0.47887]
[1778481482810,50.15,80934.17,0.0,-0.99746,0.0,0.47887]
[1778481483435,50.15,80934.17,0.0,-0.99746,0.0,0.47887]
[1778481483558,50.15,80934.17,0.0,-0.99746,0.0,0.47887]
[1778481483659,50.15,80934.53,0.0,-0.99746,0.0,0.47904]
[1778481486485,50.15,80938.3,0.0,-0.99745,0.0,0.48072]
[1778481492527,50.15,80938.73,0.0,-0.99745,0.0,0.48091]
[1778481495363,50.15,80938.19,0.0,-0.99745,0.0,0.48067]
[1778481495560,50.15,80938.19,0.0,-0.99745,0.0,0.48067]
[1778481495583,50.15,80937.96,0.0,-0.99745,0.0,0.48057]
[1778481496755,50.15,80938.36,0.0,-0.99745,0.0,0.48075]
[1778481496808,50.15,80938.36,0.0,-0.99745,0.0,0.48075]
[1778481501590,50.15,80943.29,0.0,-0.99743,0.0,0.48296]
[1778481502816,50.15,80943.29,0.0,-0.99743,0.0,0.48296]
[1778481503057,50.15,80943.29,0.0,-0.99743,0.0,0.48296]
[1778481503655,50.15,80943.29,0.0,-0.99743,0.0,0.48296]
[1778481503709,50.15,80943.32,0.0,-0.99743,0.0,0.48297]
[1778481503808,50.15,80943.32,0.0,-0.99743,0.0,0.48297]
[1778481504611,50.15,80950.51,0.0,-0.99741,0.0,0.48621]
[1778481505618,50.15,80953.99,0.0,-0.99741,0.0,0.48779]
[1778481506626,50.15,80958.77,0.0,-0.99739,0.0,0.48996]
[1778481506846,50.15,80958.77,0.0,-0.99739,0.0,0.48996]
[1778481507065,50.15,80958.77,0.0,-0.99739,0.0,0.48996]
[1778481512079,50.15,80959.0,0.0,-0.9974,0.0,0.48933]
[1778481513674,50.15,80961.9,0.0,-0.99739,0.0,0.49065]
[1778481515412,50.15,80961.89,0.0,-0.99739,0.0,0.49064]
[1778481515562,50.15,80961.89,0.0,-0.99739,0.0,0.49064]
[1778481515688,50.15,80961.64,0.0,-0.99739,0.0,0.49053]
[1778481517605,50.15,80961.47,0.0,-0.99739,0.0,0.49045]
[1778481517809,50.15,80962.2,0.0,-0.99739,0.0,0.49079]
[1778481520723,50.15,80959.74,0.0,-0.99739,0.0,0.48967]
[1778481521730,50.15,80956.66,0.0,-0.9974,0.0,0.48827]
[1778481522386,50.15,80956.66,0.0,-0.9974,0.0,0.48827]
[1778481522557,50.15,80956.66,0.0,-0.9974,0.0,0.48827]
[1778481522737,50.15,80955.82,0.0,-0.9974,0.0,0.48789]
[1778481523510,50.15,80955.82,0.0,-0.9974,0.0,0.48789]
[1778481523558,50.15,80955.82,0.0,-0.9974,0.0,0.48789]
[1778481526765,50.15,80953.56,0.0,-0.99741,0.0,0.48686]
[1778481527694,50.15,80953.56,0.0,-0.99741,0.0,0.48686]
[1778481527772,50.15,80950.09,0.0,-0.99742,0.0,0.48529]
[1778481527809,50.15,80950.09,0.0,-0.99742,0.0,0.48529]
[1778481528779,50.15,80948.63,0.0,-0.99742,0.0,0.48463]
[1778481529400,50.15,80948.63,0.0,-0.99742,0.0,0.48463]
[1778481529559,50.15,80948.63,0.0,-0.99742,0.0,0.48463]
[1778481530793,50.15,80946.57,0.0,-0.99743,0.0,0.48371]
[1778481532807,50.15,80949.04,0.0,-0.99742,0.0,0.48482]
[1778481537842,50.15,80947.99,0.0,-0.99742,0.0,0.48435]
[1778481540863,50.15,80945.67,0.0,-0.99743,0.0,0.4833]
[1778481544138,50.15,80945.85,0.0,-0.99743,0.0,0.48338]
[1778481544308,50.15,80945.85,0.0,-0.99743,0.0,0.48338]
[1778481544407,50.15,80946.31,0.0,-0.99743,0.0,0.48359]
[1778481545829,50.15,80946.13,0.0,-0.99743,0.0,0.48351]
[1778481546063,50.15,80946.13,0.0,-0.99743,0.0,0.48351]
[1778481546140,50.15,80940.39,0.0,-0.99744,0.0,0.48093]
[1778481547912,50.15,80938.6,0.0,-0.99745,0.0,0.48013]
[1778481551032,50.15,80937.76,0.0,-0.99745,0.0,0.47975]
[1778481557691,50.15,80937.61,0.0,-0.99745,0.0,0.47969]
[1778481557792,50.15,80937.98,0.0,-0.99745,0.0,0.47985]
[1778481557982,50.15,80937.63,0.0,-0.99745,0.0,0.4797]
[1778481558977,50.15,80937.63,0.0,-0.99745,0.0,0.4797]
[1778481559060,50.15,80937.63,0.0,-0.99745,0.0,0.4797]
[1778481567064,50.15,80937.56,0.0,-0.99745,0.0,0.47966]
[1778481567097,50.15,80937.56,0.0,-0.99745,0.0,0.47966]
[1778481567173,50.15,80937.86,0.0,-0.99745,0.0,0.4798]
[1778481568052,50.15,80931.27,0.0,-0.99747,0.0,0.47686]
[1778481569059,50.15,80929.69,0.0,-0.99747,0.0,0.47616]
[1778481570036,50.15,80929.69,0.0,-0.99747,0.0,0.47616]
[1778481570058,50.15,80929.69,0.0,-0.99747,0.0,0.47616]
[1778481574997,50.15,80929.76,0.0,-0.99748,0.0,0.47547]
[1778481575058,50.15,80929.76,0.0,-0.99748,0.0,0.47547]
[1778481575727,50.15,80929.76,0.0,-0.99748,0.0,0.47547]
[1778481575809,50.15,80929.76,0.0,-0.99748,0.0,0.47547]
[1778481575746,50.15,80929.9,0.0,-0.99748,0.0,0.47553]
[1778481581143,50.15,80929.63,0.0,-0.99748,0.0,0.47541]
[1778481584164,50.15,80923.87,0.0,-0.99749,0.0,0.47286]
[1778481585171,50.15,80922.11,0.0,-0.9975,0.0,0.47209]
[1778481587092,50.15,80921.8,0.0,-0.9975,0.0,0.47195]
[1778481587308,50.15,80921.8,0.0,-0.9975,0.0,0.47195]
[1778481591213,50.15,80923.71,0.0,-0.99749,0.0,0.47279]
[1778481595578,50.15,80923.85,0.0,-0.99749,0.0,0.47285]
[1778481595809,50.15,80923.85,0.0,-0.99749,0.0,0.47285]
[1778481601058,50.15,80923.83,0.0,-0.99749,0.0,0.47284]
[1778481601283,50.15,80923.28,0.0,-0.99749,0.0,0.4726]
[1778481604304,50.15,80920.08,0.0,-0.9975,0.0,0.47119]
[1778481605308,50.15,80920.08,0.0,-0.9975,0.0,0.47119]
[1778481605564,50.15,80920.08,0.0,-0.9975,0.0,0.47119]
[1778481605576,50.15,80916.97,0.0,-0.99751,0.0,0.46982]
[1778481611353,50.15,80917.69,0.0,-0.99751,0.0,0.47014]
[1778481616467,50.15,80918.78,0.0,-0.9975,0.0,0.47062]
[1778481616557,50.15,80918.78,0.0,-0.9975,0.0,0.47062]
[1778481617178,50.15,80918.78,0.0,-0.9975,0.0,0.47062]
[1778481617307,50.15,80918.78,0.0,-0.9975,0.0,0.47062]
[1778481619415,50.15,80918.44,0.0,-0.9975,0.0,0.47047]
[1778481623725,50.15,80917.45,0.0,-0.99751,0.0,0.47003]
[1778481623809,50.15,80917.45,0.0,-0.99751,0.0,0.47003]
[1778481629127,50.15,80921.07,0.0,-0.9975,0.0,0.47163]
[1778481629308,50.15,80921.07,0.0,-0.9975,0.0,0.47163]
[1778481629365,50.15,80921.07,0.0,-0.9975,0.0,0.47163]
[1778481629558,50.15,80921.07,0.0,-0.9975,0.0,0.47163]
[1778481629659,50.15,80921.61,0.0,-0.9975,0.0,0.47187]
[1778481636536,50.15,80906.74,0.0,-0.99754,0.0,0.46464]
[1778481637543,50.15,80903.4,0.0,-0.99755,0.0,0.46319]
[1778481638747,50.15,80903.4,0.0,-0.99755,0.0,0.46319]
[1778481638808,50.15,80903.4,0.0,-0.99755,0.0,0.46319]
[1778481639557,50.15,80895.77,0.0,-0.99757,0.0,0.45989]
[1778481641571,50.15,80891.38,0.0,-0.99758,0.0,0.458]
[1778481643820,50.15,80892.23,0.0,-0.99757,0.0,0.45837]
[1778481644061,50.15,80892.11,0.0,-0.99757,0.0,0.45832]
[1778481644991,50.15,80891.86,0.0,-0.99758,0.0,0.45821]
[1778481645060,50.15,80891.86,0.0,-0.99758,0.0,0.45821]
[1778481645599,50.15,80891.75,0.0,-0.99758,0.0,0.45816]
[1778481651641,50.15,80893.6,0.0,-0.99757,0.0,0.45896]
[1778481655122,50.15,80893.65,0.0,-0.99757,0.0,0.45898]
[1778481655308,50.15,80893.65,0.0,-0.99757,0.0,0.45898]
[1778481661711,50.15,80892.69,0.0,-0.99757,0.0,0.45857]
[1778481662718,50.15,80878.03,0.0,-0.99761,0.0,0.4523]
[1778481663725,50.15,80874.25,0.0,-0.99762,0.0,0.4507]
[1778481664732,50.15,80879.56,0.0,-0.99761,0.0,0.45295]
[1778481667888,50.15,80881.19,0.0,-0.9976,0.0,0.45364]
[1778481668058,50.15,80881.03,0.0,-0.9976,0.0,0.45358]
[1778481669005,50.15,80882.94,0.0,-0.9976,0.0,0.45439]
[1778481669061,50.15,80882.94,0.0,-0.9976,0.0,0.45439]
[1778481669768,50.15,80883.02,0.0,-0.9976,0.0,0.45442]
[1778481674803,50.15,80884.91,0.0,-0.99759,0.0,0.45523]
[1778481676376,50.15,80884.81,0.0,-0.99759,0.0,0.45519]
[1778481676558,50.15,80884.81,0.0,-0.99759,0.0,0.45519]
[1778481676817,50.15,80880.62,0.0,-0.9976,0.0,0.4534]
[1778481680848,50.15,80879.0,0.0,-0.99761,0.0,0.45271]
[1778481683869,50.15,80881.85,0.0,-0.9976,0.0,0.45393]
[1778481685283,50.15,80881.85,0.0,-0.9976,0.0,0.45393]
[1778481685308,50.15,80881.85,0.0,-0.9976,0.0,0.45393]
[1778481686122,50.15,80882.36,0.0,-0.9976,0.0,0.45414]
[1778481686308,50.15,80882.36,0.0,-0.9976,0.0,0.45414]
[1778481686890,50.15,80882.44,0.0,-0.9976,0.0,0.45418]
[1778481692933,50.15,80882.55,0.0,-0.9976,0.0,0.45353]
[1778481694046,50.15,80882.55,0.0,-0.9976,0.0,0.45353]
[1778481694059,50.15,80882.55,0.0,-0.9976,0.0,0.45353]
[1778481699983,50.15,80884.51,0.0,-0.9976,0.0,0.45436]
[1778481702264,50.15,80883.05,0.0,-0.9976,0.0,0.45374]
[1778481702308,50.15,80883.05,0.0,-0.9976,0.0,0.45374]
[1778481703062,50.15,80882.06,0.0,-0.9976,0.0,0.45332]
[1778481703309,50.15,80882.06,0.0,-0.9976,0.0,0.45332]
[1778481703410,50.15,80881.95,0.0,-0.9976,0.0,0.45327]
[1778481709047,50.15,80882.23,0.0,-0.9976,0.0,0.45339]
[1778481713036,50.15,80880.25,0.0,-0.99761,0.0,0.45255]
[1778481713059,50.15,80880.25,0.0,-0.99761,0.0,0.45255]
[1778481713076,50.15,80875.12,0.0,-0.99762,0.0,0.45037]
[1778481718111,50.15,80873.96,0.0,-0.99762,0.0,0.44988]
[1778481720331,50.15,80873.54,0.0,-0.99762,0.0,0.44971]
[1778481720558,50.15,80873.54,0.0,-0.99762,0.0,0.44971]
[1778481721322,50.15,80873.47,0.0,-0.99762,0.0,0.44968]
[1778481721559,50.15,80873.47,0.0,-0.99762,0.0,0.44968]
[1778481721661,50.15,80873.08,0.0,-0.99762,0.0,0.44951]
[1778481724153,50.15,80870.01,0.0,-0.99763,0.0,0.44821]
[1778481726601,50.15,80867.73,0.0,-0.99764,0.0,0.44725]
[1778481726809,50.15,80867.73,0.0,-0.99764,0.0,0.44725]
[1778481730311,50.15,80866.14,0.0,-0.99764,0.0,0.44659]
[1778481730560,50.15,80866.14,0.0,-0.99764,0.0,0.44659]
[1778481730661,50.15,80863.91,0.0,-0.99765,0.0,0.44565]
[1778481731596,50.15,80863.91,0.0,-0.99765,0.0,0.44565]
[1778481731807,50.15,80863.91,0.0,-0.99765,0.0,0.44565]
[1778481737244,50.15,80864.59,0.0,-0.99765,0.0,0.44593]
[1778481742279,50.15,80863.27,0.0,-0.99765,0.0,0.44538]
[1778481743286,50.15,80857.68,0.0,-0.99766,0.0,0.44304]
[1778481745065,50.15,80857.69,0.0,-0.99766,0.0,0.44305]
[1778481745308,50.15,80857.69,0.0,-0.99766,0.0,0.44305]
[1778481747315,50.15,80840.24,0.0,-0.9977,0.0,0.43581]
[1778481748321,50.15,80838.77,0.0,-0.99771,0.0,0.43521]
[1778481750068,50.15,80838.41,0.0,-0.99771,0.0,0.43506]
[1778481750307,50.15,80838.41,0.0,-0.99771,0.0,0.43506]
[1778481751442,50.15,80838.03,0.0,-0.99771,0.0,0.4349]
[1778481751558,50.15,80838.03,0.0,-0.99771,0.0,0.4349]
[1778481751660,50.15,80837.88,0.0,-0.99771,0.0,0.43417]
[1778481754363,50.15,80827.73,0.0,-0.99774,0.0,0.43002]
[1778481755371,50.15,80825.53,0.0,-0.99774,0.0,0.42913]
[1778481756378,50.15,80813.76,0.0,-0.99777,0.0,0.42437]
[1778481757386,50.15,80803.88,0.0,-0.99779,0.0,0.42041]
[1778481758391,50.15,80800.45,0.0,-0.9978,0.0,0.41905]
[1778481760405,50.15,80807.72,0.0,-0.99778,0.0,0.42195]
[1778481762419,50.15,80800.58,0.0,-0.9978,0.0,0.4191]
[1778481763426,50.15,80798.5,0.0,-0.9978,0.0,0.41827]
[1778481765921,50.15,80801.03,0.0,-0.9978,0.0,0.41928]
[1778481766059,50.15,80800.82,0.0,-0.9978,0.0,0.41919]
[1778481771482,50.15,80798.88,0.0,-0.9978,0.0,0.41842]
[1778481773366,50.15,80798.74,0.0,-0.9978,0.0,0.41837]
[1778481773570,50.15,80798.74,0.0,-0.9978,0.0,0.41837]
[1778481774148,50.15,80798.74,0.0,-0.9978,0.0,0.41837]
[1778481774310,50.15,80798.74,0.0,-0.9978,0.0,0.41837]
[1778481774503,50.15,80797.84,0.0,-0.99781,0.0,0.41801]
[1778481780545,50.15,80798.06,0.0,-0.9978,0.0,0.4181]
[1778481782865,50.15,80797.04,0.0,-0.99781,0.0,0.41769]
[1778481783059,50.15,80797.39,0.0,-0.99781,0.0,0.41783]
[1778481786587,50.15,80803.78,0.0,-0.99779,0.0,0.42037]
[1778481787920,50.15,80803.78,0.0,-0.99779,0.0,0.42037]
[1778481788021,50.15,80809.08,0.0,-0.99778,0.0,0.42249]
[1778481788057,50.15,80809.08,0.0,-0.99778,0.0,0.42249]
[1778481789508,50.15,80809.69,0.0,-0.99778,0.0,0.42274]
[1778481789558,50.15,80809.69,0.0,-0.99778,0.0,0.42274]
[1778481789608,50.15,80810.13,0.0,-0.99778,0.0,0.42291]
[1778481793636,50.15,80816.65,0.0,-0.99776,0.0,0.42554]
[1778481794146,50.15,80816.65,0.0,-0.99776,0.0,0.42554]
[1778481794309,50.15,80816.65,0.0,-0.99776,0.0,0.42554]
[1778481799680,50.15,80816.02,0.0,-0.99776,0.0,0.42528]
[1778481801006,50.15,80816.02,0.0,-0.99776,0.0,0.42528]
[1778481801058,50.15,80816.02,0.0,-0.99776,0.0,0.42528]
[1778481801420,50.15,80816.37,0.0,-0.99776,0.0,0.42542]
[1778481801558,50.15,80816.37,0.0,-0.99776,0.0,0.42542]
[1778481801694,50.15,80817.31,0.0,-0.99776,0.0,0.4258]
[1778481805804,50.15,80819.13,0.0,-0.99776,0.0,0.42654]
[1778481806059,50.15,80819.13,0.0,-0.99776,0.0,0.42654]
[1778481811987,50.15,80819.81,0.0,-0.99776,0.0,0.42681]
[1778481812059,50.15,80819.81,0.0,-0.99776,0.0,0.42681]
[1778481811765,50.15,80815.61,0.0,-0.99777,0.0,0.42446]
[1778481812772,50.15,80819.61,0.0,-0.99776,0.0,0.42607]
[1778481813883,50.15,80819.61,0.0,-0.99776,0.0,0.42607]
[1778481814059,50.15,80819.61,0.0,-0.99776,0.0,0.42607]
[1778481813984,50.15,80820.85,0.0,-0.99776,0.0,0.42657]
[1778481819821,50.15,80820.25,0.0,-0.99776,0.0,0.42633]
[1778481822627,50.15,80819.12,0.0,-0.99776,0.0,0.42587]
[1778481822809,50.15,80819.12,0.0,-0.99776,0.0,0.42587]
[1778481827882,50.15,80820.49,0.0,-0.99776,0.0,0.42642]
[1778481832918,50.15,80820.2,0.0,-0.99776,0.0,0.42631]
[1778481835010,50.15,80819.53,0.0,-0.99776,0.0,0.42604]
[1778481835057,50.15,80819.53,0.0,-0.99776,0.0,0.42604]
[1778481836692,50.15,80818.99,0.0,-0.99776,0.0,0.42582]
[1778481836809,50.15,80818.99,0.0,-0.99776,0.0,0.42582]
[1778481836946,50.15,80816.54,0.0,-0.99777,0.0,0.42483]
[1778481838508,50.15,80815.67,0.0,-0.99777,0.0,0.42448]
[1778481838562,50.15,80815.67,0.0,-0.99777,0.0,0.42448]
[1778481841981,50.15,80812.06,0.0,-0.99778,0.0,0.42303]
[1778481842988,50.15,80806.51,0.0,-0.99779,0.0,0.42081]
[1778481843129,50.15,80806.51,0.0,-0.99779,0.0,0.42081]
[1778481843307,50.15,80806.51,0.0,-0.99779,0.0,0.42081]
[1778481844812,50.15,80804.49,0.0,-0.99779,0.0,0.42]
[1778481845062,50.15,80804.49,0.0,-0.99779,0.0,0.42]
[1778481845007,50.15,80803.27,0.0,-0.9978,0.0,0.41952]
[1778481850037,50.15,80802.31,0.0,-0.9978,0.0,0.41913]
[1778481850740,50.15,80802.31,0.0,-0.9978,0.0,0.41913]
[1778481850810,50.15,80802.31,0.0,-0.9978,0.0,0.41913]
[1778481856079,50.15,80803.8,0.0,-0.9978,0.0,0.41973]
[1778481860663,50.15,80804.12,0.0,-0.99779,0.0,0.41986]
[1778481860808,50.15,80804.12,0.0,-0.99779,0.0,0.41986]
[1778481863054,50.15,80805.34,0.0,-0.99779,0.0,0.42034]
[1778481863128,50.15,80803.3,0.0,-0.9978,0.0,0.41953]
[1778481863312,50.15,80803.3,0.0,-0.9978,0.0,0.41953]
[1778481871322,50.15,80803.47,0.0,-0.9978,0.0,0.4196]
[1778481871561,50.15,80803.47,0.0,-0.9978,0.0,0.4196]
[1778481871631,50.15,80808.34,0.0,-0.99779,0.0,0.42088]
[1778481873332,50.15,80806.62,0.0,-0.99779,0.0,0.4202]
[1778481873559,50.15,80806.62,0.0,-0.99779,0.0,0.4202]
[1778481873584,50.15,80807.33,0.0,-0.99779,0.0,0.42048]
[1778481876219,50.15,80804.21,0.0,-0.9978,0.0,0.41924]
[1778481882030,50.15,80805.45,0.0,-0.99779,0.0,0.41973]
[1778481883057,50.15,80805.45,0.0,-0.99779,0.0,0.41973]
[1778481882261,50.15,80808.96,0.0,-0.99779,0.0,0.42113]
[1778481883268,50.15,80813.61,0.0,-0.99778,0.0,0.42299]
[1778481887055,50.15,80811.25,0.0,-0.99778,0.0,0.42205]
[1778481887080,50.15,80812.34,0.0,-0.99778,0.0,0.42248]
[1778481887310,50.15,80812.34,0.0,-0.99778,0.0,0.42248]
[1778481887360,50.15,80812.34,0.0,-0.99778,0.0,0.42248]
[1778481887563,50.15,80812.34,0.0,-0.99778,0.0,0.42248]
[1778481893054,50.15,80811.01,0.0,-0.99778,0.0,0.42195]
[1778481893061,50.15,80811.15,0.0,-0.99778,0.0,0.42201]
[1778481893309,50.15,80811.15,0.0,-0.99778,0.0,0.42201]
[1778481893359,50.15,80811.15,0.0,-0.99778,0.0,0.42201]
[1778481893559,50.15,80811.15,0.0,-0.99778,0.0,0.42201]
[1778481899380,50.15,80811.18,0.0,-0.99778,0.0,0.42202]
[1778481903153,50.15,80809.82,0.0,-0.99778,0.0,0.42148]
[1778481902401,50.15,80806.87,0.0,-0.99779,0.0,0.4203]
[1778481903310,50.15,80806.87,0.0,-0.99779,0.0,0.4203]
[1778481903386,50.15,80806.87,0.0,-0.99779,0.0,0.4203]
[1778481903527,50.15,80806.87,0.0,-0.99779,0.0,0.4203]
[1778481903568,50.15,80806.87,0.0,-0.99779,0.0,0.4203]
[1778481903628,50.15,80808.33,0.0,-0.99779,0.0,0.42088]
[1778481909351,50.15,80807.44,0.0,-0.99779,0.0,0.42052]
[1778481909561,50.15,80807.44,0.0,-0.99779,0.0,0.42052]
[1778481909787,50.15,80807.44,0.0,-0.99779,0.0,0.42052]
[1778481909812,50.15,80807.44,0.0,-0.99779,0.0,0.42052]
[1778481909888,50.15,80806.36,0.0,-0.99779,0.0,0.42009]
[1778481915879,50.15,80804.11,0.0,-0.9978,0.0,0.4192]
[1778481916059,50.15,80804.11,0.0,-0.9978,0.0,0.4192]
[1778481916148,50.15,80805.67,0.0,-0.99779,0.0,0.41982]
[1778481916325,50.15,80805.67,0.0,-0.99779,0.0,0.41982]
[1778481916558,50.15,80805.67,0.0,-0.99779,0.0,0.41982]
[1778481920527,50.15,80808.85,0.0,-0.99779,0.0,0.42109]
[1778481921307,50.15,80808.85,0.0,-0.99779,0.0,0.42109]
[1778481921560,50.15,80808.85,0.0,-0.99779,0.0,0.42109]
[1778481921676,50.15,80808.85,0.0,-0.99779,0.0,0.42109]
[1778481921808,50.15,80808.85,0.0,-0.99779,0.0,0.42109]
[1778481921909,50.15,80808.9,0.0,-0.99779,0.0,0.42111]
[1778481923302,50.15,80808.9,0.0,-0.99779,0.0,0.42111]
[1778481923553,50.15,80804.55,0.0,-0.9978,0.0,0.41937]
[1778481924557,50.15,80807.23,0.0,-0.99779,0.0,0.42044]
[1778481927209,50.15,80808.48,0.0,-0.99779,0.0,0.42094]
[1778481932613,50.15,80806.03,0.0,-0.9978,0.0,0.41931]
[1778481934433,50.15,80807.5,0.0,-0.99779,0.0,0.41989]
[1778481934558,50.15,80807.5,0.0,-0.99779,0.0,0.41989]
[1778481939662,50.15,80808.08,0.0,-0.99779,0.0,0.42012]
[1778481943690,50.15,80802.91,0.0,-0.9978,0.0,0.41807]
[1778481945934,50.15,80803.64,0.0,-0.9978,0.0,0.41836]
[1778481946061,50.15,80803.64,0.0,-0.9978,0.0,0.41836]
[1778481946143,50.15,80803.52,0.0,-0.9978,0.0,0.41831]
[1778481946820,50.15,80803.52,0.0,-0.9978,0.0,0.41831]
[1778481947061,50.15,80803.52,0.0,-0.9978,0.0,0.41831]
[1778481952753,50.15,80803.92,0.0,-0.9978,0.0,0.41847]
[1778481957788,50.15,80802.68,0.0,-0.9978,0.0,0.41798]
[1778481959213,50.15,80802.68,0.0,-0.9978,0.0,0.41798]
[1778481959310,50.15,80802.65,0.0,-0.9978,0.0,0.41796]
[1778481959778,50.15,80802.65,0.0,-0.9978,0.0,0.41796]
[1778481959813,50.15,80802.65,0.0,-0.9978,0.0,0.41796]
[1778481959914,50.15,80801.73,0.0,-0.99781,0.0,0.4176]
[1778481963031,50.15,80803.19,0.0,-0.9978,0.0,0.41818]
[1778481963061,50.15,80803.19,0.0,-0.9978,0.0,0.41818]
[1778481963132,50.15,80806.52,0.0,-0.9978,0.0,0.4195]
[1778481963266,50.15,80806.52,0.0,-0.9978,0.0,0.4195]
[1778481963309,50.15,80806.52,0.0,-0.9978,0.0,0.4195]
[1778481968865,50.15,80807.57,0.0,-0.99779,0.0,0.41992]
[1778481973900,50.15,80807.5,0.0,-0.99779,0.0,0.41989]
[1778481977928,50.15,80811.05,0.0,-0.99779,0.0,0.42131]
[1778481979211,50.15,80811.05,0.0,-0.99779,0.0,0.42131]
[1778481979309,50.15,80811.75,0.0,-0.99778,0.0,0.42159]
[1778481979691,50.15,80811.75,0.0,-0.99778,0.0,0.42159]
[1778481979811,50.15,80811.75,0.0,-0.99778,0.0,0.42159]
[1778481979942,50.15,80812.64,0.0,-0.99778,0.0,0.42195]
[1778481985984,50.15,80813.38,0.0,-0.99778,0.0,0.42224]
[1778481991019,50.15,80814.4,0.0,-0.99778,0.0,0.42199]
[1778481993063,50.15,80815.45,0.0,-0.99778,0.0,0.42242]
[1778481993073,50.15,80816.44,0.0,-0.99778,0.0,0.42281]
[1778481993310,50.15,80816.44,0.0,-0.99778,0.0,0.42281]
[1778481993750,50.15,80816.44,0.0,-0.99778,0.0,0.42281]
[1778481993809,50.15,80816.44,0.0,-0.99778,0.0,0.42281]
[1778481995047,50.15,80813.02,0.0,-0.99778,0.0,0.42144]
[1778482001089,50.15,80811.82,0.0,-0.99779,0.0,0.42096]
[1778482002096,50.15,80808.38,0.0,-0.99779,0.0,0.41959]
[1778482003364,50.15,80806.87,0.0,-0.9978,0.0,0.41899]
[1778482003560,50.15,80806.87,0.0,-0.9978,0.0,0.41899]
[1778482003811,50.15,80806.87,0.0,-0.9978,0.0,0.41899]
[1778482004062,50.15,80806.87,0.0,-0.9978,0.0,0.41899]
[1778482004111,50.15,80807.17,0.0,-0.9978,0.0,0.41911]
[1778482008139,50.15,80804.34,0.0,-0.9978,0.0,0.41798]
[1778482010736,50.15,80804.85,0.0,-0.9978,0.0,0.41818]
[1778482010808,50.15,80804.85,0.0,-0.9978,0.0,0.41818]
[1778482011146,50.15,80804.85,0.0,-0.9978,0.0,0.41818]
[1778482011160,50.15,80805.69,0.0,-0.9978,0.0,0.41852]
[1778482011310,50.15,80805.69,0.0,-0.9978,0.0,0.41852]
[1778482016197,50.15,80811.47,0.0,-0.99779,0.0,0.42082]
[1778482016901,50.15,80811.47,0.0,-0.99779,0.0,0.42082]
[1778482017059,50.15,80811.47,0.0,-0.99779,0.0,0.42082]
[1778482017184,50.15,80811.47,0.0,-0.99779,0.0,0.42082]
[1778482017203,50.15,80812.84,0.0,-0.99778,0.0,0.42137]
[1778482017310,50.15,80812.84,0.0,-0.99778,0.0,0.42137]
[1778482025251,50.15,80813.09,0.0,-0.99778,0.0,0.42147]
[1778482025259,50.15,80813.25,0.0,-0.99778,0.0,0.42153]
[1778482025309,50.15,80813.25,0.0,-0.99778,0.0,0.42153]
[1778482025630,50.15,80813.25,0.0,-0.99778,0.0,0.42153]
[1778482025808,50.15,80813.25,0.0,-0.99778,0.0,0.42153]
[1778482028281,50.15,80805.99,0.0,-0.9978,0.0,0.41864]
[1778482029079,50.15,80805.99,0.0,-0.9978,0.0,0.41864]
[1778482029288,50.15,80805.81,0.0,-0.9978,0.0,0.41857]
[1778482029309,50.15,80805.81,0.0,-0.9978,0.0,0.41857]
[1778482029551,50.15,80805.81,0.0,-0.9978,0.0,0.41857]
[1778482029557,50.15,80805.81,0.0,-0.9978,0.0,0.41857]
[1778482032309,50.15,80796.37,0.0,-0.99782,0.0,0.41483]
[1778482033316,50.15,80788.3,0.0,-0.99784,0.0,0.41165]
[1778482034491,50.15,80787.69,0.0,-0.99784,0.0,0.41141]
[1778482038351,50.15,80782.4,0.0,-0.99785,0.0,0.40935]
[1778482039358,50.15,80776.28,0.0,-0.99787,0.0,0.40697]
[1778482041751,50.15,80776.26,0.0,-0.99787,0.0,0.40696]
[1778482041809,50.15,80776.26,0.0,-0.99787,0.0,0.40696]
[1778482042267,50.15,80776.26,0.0,-0.99787,0.0,0.40696]
[1778482041852,50.15,80776.05,0.0,-0.99787,0.0,0.40688]
[1778482044395,50.15,80783.1,0.0,-0.99785,0.0,0.40962]
[1778482045402,50.15,80783.14,0.0,-0.99785,0.0,0.40964]
[1778482046409,50.15,80786.6,0.0,-0.99784,0.0,0.41099]
[1778482047881,50.15,80786.6,0.0,-0.99784,0.0,0.41099]
[1778482048074,50.15,80786.6,0.0,-0.99784,0.0,0.41099]
[1778482048175,50.15,80785.77,0.0,-0.99785,0.0,0.41066]
[1778482049028,50.15,80785.77,0.0,-0.99785,0.0,0.41066]
[1778482049061,50.15,80785.77,0.0,-0.99785,0.0,0.41066]
[1778482055472,50.15,80782.22,0.0,-0.99786,0.0,0.40863]
[1778482056479,50.15,80778.0,0.0,-0.99787,0.0,0.40699]
[1778482059490,50.15,80778.78,0.0,-0.99786,0.0,0.4073]
[1778482059556,50.15,80778.78,0.0,-0.99786,0.0,0.4073]
[1778482059620,50.15,80783.69,0.0,-0.99785,0.0,0.40921]
[1778482060338,50.15,80783.69,0.0,-0.99785,0.0,0.40921]
[1778482060557,50.15,80783.69,0.0,-0.99785,0.0,0.40921]
[1778482063308,50.15,80782.53,0.0,-0.99786,0.0,0.40876]
[1778482063541,50.15,80782.67,0.0,-0.99786,0.0,0.40881]
[1778482068576,50.15,80781.54,0.0,-0.99786,0.0,0.40837]
[1778482072604,50.15,80775.37,0.0,-0.99787,0.0,0.40597]
[1778482073585,50.15,80775.37,0.0,-0.99787,0.0,0.40597]
[1778482073809,50.15,80775.37,0.0,-0.99787,0.0,0.40597]
[1778482073904,50.15,80774.98,0.0,-0.99787,0.0,0.40582]
[1778482074574,50.15,80774.98,0.0,-0.99787,0.0,0.40582]
[1778482074809,50.15,80774.98,0.0,-0.99787,0.0,0.40582]
[1778482078647,50.15,80772.25,0.0,-0.99788,0.0,0.40477]
[1778482082675,50.15,80768.71,0.0,-0.99789,0.0,0.4034]
[1778482083892,50.15,80768.71,0.0,-0.99789,0.0,0.4034]
[1778482084059,50.15,80768.71,0.0,-0.99789,0.0,0.4034]
[1778482084142,50.15,80769.17,0.0,-0.99789,0.0,0.40358]
[1778482084993,50.15,80769.17,0.0,-0.99789,0.0,0.40358]
[1778482085059,50.15,80769.17,0.0,-0.99789,0.0,0.40358]
[1778482090254,50.15,80767.53,0.0,-0.99789,0.0,0.40295]
[1778482090308,50.15,80767.53,0.0,-0.99789,0.0,0.40295]
[1778482090355,50.15,80765.91,0.0,-0.99789,0.0,0.40232]
[1778482091651,50.15,80766.62,0.0,-0.99789,0.0,0.4026]
[1778482091809,50.15,80766.62,0.0,-0.99789,0.0,0.4026]
[1778482102815,50.15,80763.53,0.0,-0.9979,0.0,0.40141]
[1778482104597,50.15,80763.38,0.0,-0.9979,0.0,0.40135]
[1778482104809,50.15,80763.38,0.0,-0.9979,0.0,0.40135]
[1778482105370,50.15,80763.38,0.0,-0.9979,0.0,0.40135]
[1778482104828,50.15,80763.38,0.0,-0.9979,0.0,0.40135]
[1778482105562,50.15,80763.38,0.0,-0.9979,0.0,0.40135]
[1778482110871,50.15,80762.58,0.0,-0.9979,0.0,0.40105]
[1778482114149,50.15,80762.58,0.0,-0.9979,0.0,0.40105]
[1778482114188,50.15,80758.52,0.0,-0.99791,0.0,0.39886]
[1778482114902,50.15,80752.06,0.0,-0.99793,0.0,0.39641]
[1778482115909,50.15,80759.4,0.0,-0.99791,0.0,0.3992]
[1778482116916,50.15,80759.94,0.0,-0.99791,0.0,0.39941]
[1778482117915,50.15,80759.94,0.0,-0.99791,0.0,0.39941]
[1778482120944,50.15,80756.78,0.0,-0.99792,0.0,0.3982]
[1778482123965,50.15,80762.03,0.0,-0.9979,0.0,0.4002]
[1778482124972,50.15,80765.8,0.0,-0.9979,0.0,0.40165]
[1778482125670,50.15,80765.8,0.0,-0.9979,0.0,0.40165]
[1778482125808,50.15,80765.8,0.0,-0.9979,0.0,0.40165]
[1778482125979,50.15,80764.84,0.0,-0.9979,0.0,0.40128]
[1778482126706,50.15,80764.84,0.0,-0.9979,0.0,0.40128]
[1778482126810,50.15,80764.84,0.0,-0.9979,0.0,0.40128]
[1778482133028,50.15,80769.59,0.0,-0.99789,0.0,0.40311]
[1778482134038,50.15,80773.45,0.0,-0.99788,0.0,0.40459]
[1778482135042,50.15,80780.09,0.0,-0.99787,0.0,0.40717]
[1778482135882,50.15,80780.09,0.0,-0.99787,0.0,0.40717]
[1778482136059,50.15,80780.09,0.0,-0.99787,0.0,0.40717]
[1778482136116,50.15,80781.73,0.0,-0.99786,0.0,0.4078]
[1778482136990,50.15,80781.73,0.0,-0.99786,0.0,0.4078]
[1778482137059,50.15,80781.73,0.0,-0.99786,0.0,0.4078]
[1778482143099,50.15,80775.05,0.0,-0.99788,0.0,0.40521]
[1778482144105,50.15,80766.52,0.0,-0.9979,0.0,0.40193]
[1778482144821,50.15,80766.52,0.0,-0.9979,0.0,0.40193]
[1778482145057,50.15,80766.52,0.0,-0.9979,0.0,0.40193]
[1778482145112,50.15,80764.97,0.0,-0.9979,0.0,0.40133]
[1778482147677,50.15,80765.27,0.0,-0.9979,0.0,0.40145]
[1778482147808,50.15,80765.27,0.0,-0.9979,0.0,0.40145]
[1778482152161,50.15,80761.93,0.0,-0.99791,0.0,0.40017]
[1778482153284,50.15,80761.93,0.0,-0.99791,0.0,0.40017]
[1778482153307,50.15,80761.93,0.0,-0.99791,0.0,0.40017]
[1778482153385,50.15,80761.63,0.0,-0.99791,0.0,0.40005]
[1778482155264,50.15,80762.95,0.0,-0.9979,0.0,0.40056]
[1778482155308,50.15,80762.95,0.0,-0.9979,0.0,0.40056]
[1778482161227,50.15,80762.09,0.0,-0.9979,0.0,0.40023]
[1778482164363,50.15,80762.15,0.0,-0.9979,0.0,0.40025]
[1778482164560,50.15,80762.15,0.0,-0.9979,0.0,0.40025]
[1778482165365,50.15,80762.15,0.0,-0.9979,0.0,0.40025]
[1778482165260,50.15,80761.72,0.0,-0.99791,0.0,0.40009]
[1778482165566,50.15,80761.72,0.0,-0.99791,0.0,0.40009]
[1778482170295,50.15,80758.73,0.0,-0.99791,0.0,0.39894]
[1778482172056,50.15,80759.52,0.0,-0.99791,0.0,0.39862]
[1778482172309,50.15,80759.52,0.0,-0.99791,0.0,0.39862]
[1778482172327,50.15,80759.46,0.0,-0.99791,0.0,0.39859]
[1778482173295,50.15,80759.46,0.0,-0.99791,0.0,0.39859]
[1778482173308,50.15,80759.46,0.0,-0.99791,0.0,0.39859]
[1778482173316,50.15,80756.54,0.0,-0.99792,0.0,0.39748]
[1778482174323,50.15,80752.88,0.0,-0.99793,0.0,0.39609]
[1778482178441,50.15,80753.85,0.0,-0.99793,0.0,0.39646]
[1778482178558,50.15,80753.85,0.0,-0.99793,0.0,0.39646]
[1778482179022,50.15,80753.85,0.0,-0.99793,0.0,0.39646]
[1778482179058,50.15,80753.85,0.0,-0.99793,0.0,0.39646]
[1778482179123,50.15,80751.68,0.0,-0.99793,0.0,0.39564]
[1778482182477,50.15,80748.85,0.0,-0.99794,0.0,0.39456]
[1778482184934,50.15,80749.03,0.0,-0.99794,0.0,0.39463]
[1778482185059,50.15,80749.03,0.0,-0.99794,0.0,0.39463]
[1778482185160,50.15,80750.26,0.0,-0.99793,0.0,0.3951]
[1778482187374,50.15,80748.79,0.0,-0.99794,0.0,0.39454]
[1778482187559,50.15,80749.59,0.0,-0.99794,0.0,0.39484]
[1778482188519,50.15,80754.07,0.0,-0.99793,0.0,0.39654]
[1778482189526,50.15,80759.38,0.0,-0.99791,0.0,0.39856]
[1778482190483,50.15,80759.38,0.0,-0.99791,0.0,0.39856]
[1778482190558,50.15,80759.38,0.0,-0.99791,0.0,0.39856]
[1778482193228,50.15,80759.63,0.0,-0.99791,0.0,0.39866]
[1778482193308,50.15,80759.63,0.0,-0.99791,0.0,0.39866]
[1778482193329,50.15,80758.56,0.0,-0.99792,0.0,0.39825]
[1778482195402,50.15,80757.49,0.0,-0.99792,0.0,0.39784]
[1778482195571,50.15,80756.32,0.0,-0.99792,0.0,0.3974]
[1778482201071,50.15,80756.98,0.0,-0.99792,0.0,0.39765]
[1778482201307,50.15,80756.98,0.0,-0.99792,0.0,0.39765]
[1778482201352,50.15,80752.99,0.0,-0.99793,0.0,0.39613]
[1778482202618,50.15,80756.56,0.0,-0.99792,0.0,0.39749]
[1778482204016,50.15,80756.56,0.0,-0.99792,0.0,0.39749]
[1778482204058,50.15,80756.56,0.0,-0.99792,0.0,0.39749]
[1778482204115,50.15,80763.26,0.0,-0.99791,0.0,0.40004]
[1778482210395,50.15,80765.14,0.0,-0.9979,0.0,0.40076]
[1778482210410,50.15,80767.13,0.0,-0.9979,0.0,0.40153]
[1778482210560,50.15,80767.13,0.0,-0.9979,0.0,0.40153]
[1778482210674,50.15,80767.56,0.0,-0.9979,0.0,0.40169]
[1778482211762,50.15,80767.56,0.0,-0.9979,0.0,0.40169]
[1778482211808,50.15,80767.56,0.0,-0.9979,0.0,0.40169]
[1778482217723,50.15,80768.35,0.0,-0.99789,0.0,0.40199]
[1778482222758,50.15,80769.57,0.0,-0.99789,0.0,0.40246]
[1778482223643,50.15,80769.57,0.0,-0.99789,0.0,0.40246]
[1778482223809,50.15,80769.57,0.0,-0.99789,0.0,0.40246]
[1778482223845,50.15,80769.53,0.0,-0.99789,0.0,0.40245]
[1778482226002,50.15,80769.75,0.0,-0.99789,0.0,0.40253]
[1778482226059,50.15,80769.75,0.0,-0.99789,0.0,0.40253]
[1778482226160,50.15,80772.54,0.0,-0.99789,0.0,0.40361]
[1778482226786,50.15,80774.57,0.0,-0.99788,0.0,0.40439]
[1778482228800,50.15,80776.59,0.0,-0.99788,0.0,0.40517]
[1778482231146,50.15,80776.55,0.0,-0.99788,0.0,0.40516]
[1778482231307,50.15,80776.55,0.0,-0.99788,0.0,0.40516]
[1778482237239,50.15,80775.95,0.0,-0.99788,0.0,0.40429]
[1778482237307,50.15,80775.95,0.0,-0.99788,0.0,0.40429]
[1778482237340,50.15,80778.58,0.0,-0.99788,0.0,0.4053]
[1778482238339,50.15,80778.58,0.0,-0.99788,0.0,0.4053]
[1778482238558,50.15,80779.14,0.0,-0.99787,0.0,0.40552]
[1778482243905,50.15,80778.84,0.0,-0.99787,0.0,0.4054]
[1778482248940,50.15,80778.09,0.0,-0.99788,0.0,0.40511]
[1778482253975,50.15,80778.6,0.0,-0.99788,0.0,0.40531]
[1778482259011,50.15,80779.11,0.0,-0.99787,0.0,0.40551]
[1778482261087,50.15,80779.52,0.0,-0.99787,0.0,0.40567]
[1778482261307,50.15,80779.52,0.0,-0.99787,0.0,0.40567]
[1778482261597,50.15,80779.72,0.0,-0.99787,0.0,0.40574]
[1778482261808,50.15,80779.72,0.0,-0.99787,0.0,0.40574]
[1778482261911,50.15,80779.72,0.0,-0.99787,0.0,0.40574]
[1778482264421,50.15,80779.74,0.0,-0.99787,0.0,0.40575]
[1778482264566,50.15,80779.9,0.0,-0.99787,0.0,0.40581]
[1778482266065,50.15,80783.26,0.0,-0.99786,0.0,0.40712]
[1778482271017,50.15,80782.88,0.0,-0.99787,0.0,0.40697]
[1778482271058,50.15,80782.88,0.0,-0.99787,0.0,0.40697]
[1778482271334,50.15,80782.88,0.0,-0.99787,0.0,0.40697]
[1778482271410,50.15,80782.91,0.0,-0.99787,0.0,0.40698]
[1778482271557,50.15,80782.91,0.0,-0.99787,0.0,0.40698]
[1778482278151,50.15,80782.81,0.0,-0.99787,0.0,0.40694]
[1778482278936,50.15,80782.81,0.0,-0.99787,0.0,0.40694]
[1778482279058,50.15,80782.81,0.0,-0.99787,0.0,0.40694]
[1778482279331,50.15,80782.81,0.0,-0.99787,0.0,0.40694]
[1778482279375,50.15,80777.32,0.0,-0.99788,0.0,0.40482]
[1778482279558,50.15,80777.32,0.0,-0.99788,0.0,0.40482]
[1778482284260,50.15,80775.28,0.0,-0.99788,0.0,0.40403]
[1778482284308,50.15,80775.28,0.0,-0.99788,0.0,0.40403]
[1778482290234,50.15,80778.26,0.0,-0.99788,0.0,0.40518]
[1778482291106,50.15,80778.26,0.0,-0.99788,0.0,0.40518]
[1778482291308,50.15,80778.26,0.0,-0.99788,0.0,0.40518]
[1778482291409,50.15,80782.58,0.0,-0.99787,0.0,0.40621]
[1778482292522,50.15,80782.58,0.0,-0.99787,0.0,0.40621]
[1778482292557,50.15,80782.58,0.0,-0.99787,0.0,0.40621]
[1778482294262,50.15,80785.43,0.0,-0.99786,0.0,0.40732]
[1778482299297,50.15,80786.03,0.0,-0.99786,0.0,0.40755]
[1778482301542,50.15,80786.25,0.0,-0.99786,0.0,0.40764]
[1778482301558,50.15,80786.25,0.0,-0.99786,0.0,0.40764]
[1778482302445,50.15,80786.28,0.0,-0.99786,0.0,0.40765]
[1778482302559,50.15,80786.28,0.0,-0.99786,0.0,0.40765]
[1778482302544,50.15,80786.84,0.0,-0.99786,0.0,0.40787]
[1778482308362,50.15,80793.44,0.0,-0.99785,0.0,0.41044]
[1778482309574,50.15,80797.24,0.0,-0.99784,0.0,0.41193]
[1778482309819,50.15,80797.24,0.0,-0.99784,0.0,0.41193]
[1778482310069,50.15,80797.24,0.0,-0.99784,0.0,0.41193]
[1778482310376,50.15,80797.56,0.0,-0.99784,0.0,0.41206]
[1778482311383,50.15,80800.32,0.0,-0.99783,0.0,0.41314]
[1778482311697,50.15,80800.32,0.0,-0.99783,0.0,0.41314]
[1778482311811,50.15,80800.32,0.0,-0.99783,0.0,0.41314]
[1778482314404,50.15,80804.02,0.0,-0.99782,0.0,0.4146]
[1778482315121,50.15,80804.02,0.0,-0.99782,0.0,0.4146]
[1778482315308,50.15,80804.02,0.0,-0.99782,0.0,0.4146]
[1778482315411,50.15,80806.75,0.0,-0.99782,0.0,0.41568]
[1778482317425,50.15,80810.6,0.0,-0.99781,0.0,0.4172]
[1778482318234,50.15,80810.6,0.0,-0.99781,0.0,0.4172]
[1778482318308,50.15,80810.6,0.0,-0.99781,0.0,0.4172]
[1778482318432,50.15,80807.2,0.0,-0.99781,0.0,0.41586]
[1778482326488,50.15,80807.52,0.0,-0.99781,0.0,0.41598]
[1778482328059,50.15,80807.13,0.0,-0.99781,0.0,0.41583]
[1778482328502,50.15,80806.91,0.0,-0.99782,0.0,0.41574]
[1778482330050,50.15,80805.69,0.0,-0.99782,0.0,0.41526]
[1778482330059,50.15,80805.69,0.0,-0.99782,0.0,0.41526]
[1778482330516,50.15,80806.89,0.0,-0.99782,0.0,0.41573]
[1778482333032,50.15,80805.14,0.0,-0.99782,0.0,0.41504]
[1778482333058,50.15,80805.14,0.0,-0.99782,0.0,0.41504]
[1778482338572,50.15,80806.04,0.0,-0.99782,0.0,0.4154]
[1778482343607,50.15,80806.02,0.0,-0.99782,0.0,0.41539]
[1778482344614,50.15,80803.02,0.0,-0.99782,0.0,0.41421]
[1778482345621,50.15,80799.14,0.0,-0.99783,0.0,0.41268]
[1778482346523,50.15,80799.14,0.0,-0.99783,0.0,0.41268]
[1778482346557,50.15,80799.14,0.0,-0.99783,0.0,0.41268]
[1778482349296,50.15,80798.89,0.0,-0.99783,0.0,0.41258]
[1778482349309,50.15,80798.89,0.0,-0.99783,0.0,0.41258]
[1778482349397,50.15,80796.74,0.0,-0.99784,0.0,0.41174]
[1778482354684,50.15,80796.07,0.0,-0.99784,0.0,0.41083]
[1778482362740,50.15,80795.41,0.0,-0.99784,0.0,0.41057]
[1778482365957,50.15,80797.64,0.0,-0.99784,0.0,0.41144]
[1778482366059,50.15,80797.64,0.0,-0.99784,0.0,0.41144]
[1778482369186,50.15,80797.84,0.0,-0.99784,0.0,0.41152]
[1778482369204,50.15,80797.84,0.0,-0.99784,0.0,0.41152]
[1778482371192,50.15,80801.65,0.0,-0.99783,0.0,0.41302]
[1778482371293,50.15,80801.83,0.0,-0.99783,0.0,0.41309]
[1778482373461,50.15,80801.78,0.0,-0.99783,0.0,0.41307]
[1778482376159,50.15,80802.36,0.0,-0.99783,0.0,0.4133]
[1778482376307,50.15,80802.36,0.0,-0.99783,0.0,0.4133]
[1778482381876,50.15,80802.96,0.0,-0.99783,0.0,0.41353]
[1778482383205,50.15,80802.96,0.0,-0.99783,0.0,0.41353]
[1778482383308,50.15,80802.96,0.0,-0.99783,0.0,0.41353]
[1778482384897,50.15,80808.69,0.0,-0.99781,0.0,0.4158]
[1778482386073,50.15,80808.69,0.0,-0.99781,0.0,0.4158]
[1778482386308,50.15,80808.69,0.0,-0.99781,0.0,0.4158]
[1778482386397,50.15,80815.97,0.0,-0.9978,0.0,0.41868]
[1778482388925,50.15,80824.88,0.0,-0.99778,0.0,0.42224]
[1778482389932,50.15,80829.16,0.0,-0.99777,0.0,0.42396]
[1778482391512,50.15,80829.16,0.0,-0.99777,0.0,0.42396]
[1778482391558,50.15,80829.16,0.0,-0.99777,0.0,0.42396]
[1778482396961,50.15,80830.61,0.0,-0.99776,0.0,0.42455]
[1778482397056,50.15,80830.61,0.0,-0.99776,0.0,0.42455]
[1778482401996,50.15,80829.88,0.0,-0.99777,0.0,0.42425]
[1778482402058,50.15,80829.88,0.0,-0.99777,0.0,0.42425]
[1778482402159,50.15,80830.0,0.0,-0.99777,0.0,0.4243]
[1778482403023,50.15,80837.28,0.0,-0.99775,0.0,0.42724]
[1778482404486,50.15,80837.28,0.0,-0.99775,0.0,0.42724]
[1778482404557,50.15,80837.28,0.0,-0.99775,0.0,0.42724]
[1778482404658,50.15,80843.44,0.0,-0.99773,0.0,0.42974]
[1778482411079,50.15,80841.82,0.0,-0.99774,0.0,0.42842]
[1778482412477,50.15,80841.82,0.0,-0.99774,0.0,0.42842]
[1778482412557,50.15,80841.82,0.0,-0.99774,0.0,0.42842]
[1778482417062,50.15,80839.96,0.0,-0.99775,0.0,0.42766]
[1778482417309,50.15,80839.96,0.0,-0.99775,0.0,0.42766]
[1778482418324,50.15,80838.55,0.0,-0.99775,0.0,0.42709]
[1778482418557,50.15,80838.55,0.0,-0.99775,0.0,0.42709]
[1778482418658,50.15,80839.6,0.0,-0.99775,0.0,0.42752]
[1778482422685,50.15,80838.79,0.0,-0.99775,0.0,0.42719]
[1778482422808,50.15,80836.18,0.0,-0.99775,0.0,0.42613]
[1778482428200,50.15,80833.99,0.0,-0.99776,0.0,0.42525]
[1778482428837,50.15,80833.99,0.0,-0.99776,0.0,0.42525]
[1778482429058,50.15,80833.99,0.0,-0.99776,0.0,0.42525]
[1778482429129,50.15,80833.99,0.0,-0.99776,0.0,0.42525]
[1778482429307,50.15,80833.99,0.0,-0.99776,0.0,0.42525]
[1778482429409,50.15,80834.79,0.0,-0.99776,0.0,0.42557]
[1778482435582,50.15,80833.77,0.0,-0.99776,0.0,0.42516]
[1778482435816,50.15,80832.87,0.0,-0.99776,0.0,0.4248]
[1778482439605,50.15,80834.28,0.0,-0.99776,0.0,0.42537]
[1778482439655,50.15,80829.94,0.0,-0.99777,0.0,0.42362]
[1778482439808,50.15,80829.94,0.0,-0.99777,0.0,0.42362]
[1778482443306,50.15,80825.91,0.0,-0.99778,0.0,0.422]
[1778482445320,50.15,80822.93,0.0,-0.99779,0.0,0.42081]
[1778482446327,50.15,80817.81,0.0,-0.9978,0.0,0.41876]
[1778482449091,50.15,80815.56,0.0,-0.9978,0.0,0.41787]
[1778482449308,50.15,80815.56,0.0,-0.9978,0.0,0.41787]
[1778482449564,50.15,80815.56,0.0,-0.9978,0.0,0.41787]
[1778482449667,50.15,80815.31,0.0,-0.9978,0.0,0.41777]
[1778482453376,50.15,80812.26,0.0,-0.99781,0.0,0.41656]
[1778482454514,50.15,80812.26,0.0,-0.99781,0.0,0.41656]
[1778482454561,50.15,80812.26,0.0,-0.99781,0.0,0.41656]
[1778482456145,50.15,80812.35,0.0,-0.99781,0.0,0.41659]
[1778482456308,50.15,80812.35,0.0,-0.99781,0.0,0.41659]
[1778482456397,50.15,80812.37,0.0,-0.99781,0.0,0.4166]
[1778482461433,50.15,80812.88,0.0,-0.99781,0.0,0.4168]
[1778482464233,50.15,80812.56,0.0,-0.99781,0.0,0.41668]
[1778482464308,50.15,80812.56,0.0,-0.99781,0.0,0.41668]
[1778482464454,50.15,80812.28,0.0,-0.99781,0.0,0.41657]
[1778482467476,50.15,80815.18,0.0,-0.9978,0.0,0.41772]
[1778482471564,50.15,80815.53,0.0,-0.9978,0.0,0.41786]
[1778482472675,50.15,80815.48,0.0,-0.99781,0.0,0.41718]
[1778482472733,50.15,80819.04,0.0,-0.9978,0.0,0.4186]
[1778482472807,50.15,80819.04,0.0,-0.9978,0.0,0.4186]
[1778482478553,50.15,80821.81,0.0,-0.99779,0.0,0.4197]
[1778482483591,50.15,80821.65,0.0,-0.99779,0.0,0.41964]
[1778482486612,50.15,80824.77,0.0,-0.99778,0.0,0.42088]
[1778482489012,50.15,80825.91,0.0,-0.99778,0.0,0.42134]
[1778482489061,50.15,80825.91,0.0,-0.99778,0.0,0.42134]
[1778482494613,50.15,80822.45,0.0,-0.99779,0.0,0.41996]
[1778482494668,50.15,80822.25,0.0,-0.99779,0.0,0.41988]
[1778482494808,50.15,80822.25,0.0,-0.99779,0.0,0.41988]
[1778482497689,50.15,80818.26,0.0,-0.9978,0.0,0.41829]
[1778482498855,50.15,80816.94,0.0,-0.9978,0.0,0.41776]
[1778482498870,50.15,80816.94,0.0,-0.9978,0.0,0.41776]
[1778482499058,50.15,80816.94,0.0,-0.9978,0.0,0.41776]
[1778482499703,50.15,80816.88,0.0,-0.9978,0.0,0.41774]
[1778482504738,50.15,80816.58,0.0,-0.9978,0.0,0.41762]
[1778482506211,50.15,80816.48,0.0,-0.9978,0.0,0.41758]
[1778482506275,50.15,80816.48,0.0,-0.9978,0.0,0.41758]
[1778482506315,50.15,80816.48,0.0,-0.9978,0.0,0.41758]
[1778482506752,50.15,80816.23,0.0,-0.9978,0.0,0.41748]
[1778482511787,50.15,80821.02,0.0,-0.99779,0.0,0.41939]
[1778482512672,50.15,80821.02,0.0,-0.99779,0.0,0.41939]
[1778482512727,50.15,80821.02,0.0,-0.99779,0.0,0.41939]
[1778482512794,50.15,80822.64,0.0,-0.99779,0.0,0.42003]
[1778482512807,50.15,80822.64,0.0,-0.99779,0.0,0.42003]
[1778482518225,50.15,80823.4,0.0,-0.99779,0.0,0.42034]
[1778482524109,50.15,80825.56,0.0,-0.99778,0.0,0.4212]
[1778482524308,50.15,80825.56,0.0,-0.99778,0.0,0.4212]
[1778482524351,50.15,80824.72,0.0,-0.99778,0.0,0.42086]
[1778482529913,50.15,80825.82,0.0,-0.99778,0.0,0.4213]
[1778482534948,50.15,80827.89,0.0,-0.99778,0.0,0.42147]
[1778482539983,50.15,80827.53,0.0,-0.99778,0.0,0.42133]
[1778482540876,50.15,80827.53,0.0,-0.99778,0.0,0.42133]
[1778482541058,50.15,80827.53,0.0,-0.99778,0.0,0.42133]
[1778482541152,50.15,80828.14,0.0,-0.99778,0.0,0.42157]
[1778482542570,50.15,80828.14,0.0,-0.99778,0.0,0.42157]
[1778482548041,50.15,80827.82,0.0,-0.99778,0.0,0.42145]
[1778482554083,50.15,80828.13,0.0,-0.99778,0.0,0.42157]
[1778482558111,50.15,80831.23,0.0,-0.99777,0.0,0.42281]
[1778482559089,50.15,80831.23,0.0,-0.99777,0.0,0.42281]
[1778482559218,50.15,80831.23,0.0,-0.99777,0.0,0.42281]
[1778482559308,50.15,80831.23,0.0,-0.99777,0.0,0.42281]
[1778482559409,50.15,80832.87,0.0,-0.99777,0.0,0.42347]
[1778482564153,50.15,80835.85,0.0,-0.99776,0.0,0.42467]
[1778482569189,50.15,80835.54,0.0,-0.99776,0.0,0.42455]
[1778482574223,50.15,80834.98,0.0,-0.99776,0.0,0.42432]
[1778482577244,50.15,80830.65,0.0,-0.99777,0.0,0.42258]
[1778482578187,50.15,80830.65,0.0,-0.99777,0.0,0.42258]
[1778482578308,50.15,80830.65,0.0,-0.99777,0.0,0.42258]
[1778482578409,50.15,80829.95,0.0,-0.99778,0.0,0.4223]
[1778482584293,50.15,80832.21,0.0,-0.99777,0.0,0.42321]
[1778482585332,50.15,80832.21,0.0,-0.99777,0.0,0.42321]
[1778482585379,50.15,80832.21,0.0,-0.99777,0.0,0.42321]
[1778482585566,50.15,80832.21,0.0,-0.99777,0.0,0.42321]
[1778482585667,50.15,80832.44,0.0,-0.99777,0.0,0.4233]
[1778482591342,50.15,80832.37,0.0,-0.99777,0.0,0.42261]
[1778482593413,50.15,80832.23,0.0,-0.99777,0.0,0.42256]
[1778482593493,50.15,80832.23,0.0,-0.99777,0.0,0.42256]
[1778482593557,50.15,80832.23,0.0,-0.99777,0.0,0.42256]
[1778482593645,50.15,80831.99,0.0,-0.99777,0.0,0.42246]
[1778482599398,50.15,80832.07,0.0,-0.99777,0.0,0.42249]
[1778482600229,50.15,80832.07,0.0,-0.99777,0.0,0.42249]
[1778482600314,50.15,80832.07,0.0,-0.99777,0.0,0.42249]
[1778482600405,50.15,80831.95,0.0,-0.99777,0.0,0.42244]
[1778482605771,50.15,80833.03,0.0,-0.99777,0.0,0.42288]
[1778482605808,50.15,80833.03,0.0,-0.99777,0.0,0.42288]
[1778482605826,50.15,80833.03,0.0,-0.99777,0.0,0.42288]
[1778482606059,50.15,80833.87,0.0,-0.99777,0.0,0.42321]
[1778482606447,50.15,80834.46,0.0,-0.99777,0.0,0.42345]
[1778482611495,50.15,80835.74,0.0,-0.99777,0.0,0.42397]
[1778482613146,50.15,80836.38,0.0,-0.99776,0.0,0.42422]
[1778482613307,50.15,80836.38,0.0,-0.99776,0.0,0.42422]
[1778482618090,50.15,80837.03,0.0,-0.99776,0.0,0.42449]
[1778482618309,50.15,80837.03,0.0,-0.99776,0.0,0.42449]
[1778482618531,50.15,80836.42,0.0,-0.99776,0.0,0.42424]
[1778482620545,50.15,80840.18,0.0,-0.99776,0.0,0.42576]
[1778482622337,50.15,80842.57,0.0,-0.99775,0.0,0.42672]
[1778482622557,50.15,80842.57,0.0,-0.99775,0.0,0.42672]
[1778482627596,50.15,80836.64,0.0,-0.99776,0.0,0.42433]
[1778482629036,50.15,80836.46,0.0,-0.99776,0.0,0.42426]
[1778482629060,50.15,80836.46,0.0,-0.99776,0.0,0.42426]
[1778482629123,50.15,80836.46,0.0,-0.99776,0.0,0.42426]
[1778482629308,50.15,80836.46,0.0,-0.99776,0.0,0.42426]
[1778482629610,50.15,80837.27,0.0,-0.99776,0.0,0.42458]
[1778482634645,50.15,80837.89,0.0,-0.99776,0.0,0.42483]
[1778482638109,50.15,80838.88,0.0,-0.99776,0.0,0.42523]
[1778482638310,50.15,80838.88,0.0,-0.99776,0.0,0.42523]
[1778482638430,50.15,80838.88,0.0,-0.99776,0.0,0.42523]
[1778482638557,50.15,80838.88,0.0,-0.99776,0.0,0.42523]
[1778482638674,50.15,80837.76,0.0,-0.99776,0.0,0.42478]
[1778482642702,50.15,80840.37,0.0,-0.99776,0.0,0.42583]
[1778482646302,50.15,80839.91,0.0,-0.99776,0.0,0.42565]
[1778482646308,50.15,80839.91,0.0,-0.99776,0.0,0.42565]
[1778482651765,50.15,80840.14,0.0,-0.99776,0.0,0.42508]
[1778482654708,50.15,80840.12,0.0,-0.99776,0.0,0.42507]
[1778482654808,50.15,80840.12,0.0,-0.99776,0.0,0.42507]
[1778482654847,50.15,80840.12,0.0,-0.99776,0.0,0.42507]
[1778482654912,50.15,80839.85,0.0,-0.99776,0.0,0.42496]
[1778482655058,50.15,80839.85,0.0,-0.99776,0.0,0.42496]
[1778482662842,50.15,80840.65,0.0,-0.99776,0.0,0.42528]
[1778482666578,50.15,80841.16,0.0,-0.99776,0.0,0.42549]
[1778482666807,50.15,80841.16,0.0,-0.99776,0.0,0.42549]
[1778482672433,50.15,80841.28,0.0,-0.99776,0.0,0.42554]
[1778482678954,50.15,80841.5,0.0,-0.99776,0.0,0.42563]
[1778482680596,50.15,80841.5,0.0,-0.99776,0.0,0.42563]
[1778482680730,50.15,80841.5,0.0,-0.99776,0.0,0.42563]
[1778482680808,50.15,80841.5,0.0,-0.99776,0.0,0.42563]
[1778482680968,50.15,80841.66,0.0,-0.99776,0.0,0.42569]
[1778482686003,50.15,80841.1,0.0,-0.99776,0.0,0.42546]
[1778482691038,50.15,80841.94,0.0,-0.99776,0.0,0.4258]
[1778482695314,50.15,80842.01,0.0,-0.99776,0.0,0.42583]
[1778482695419,50.15,80842.01,0.0,-0.99776,0.0,0.42583]
[1778482695563,50.15,80842.01,0.0,-0.99776,0.0,0.42583]
[1778482695633,50.15,80842.77,0.0,-0.99775,0.0,0.42614]
[1778482701958,50.15,80845.04,0.0,-0.99775,0.0,0.42706]
[1778482701108,50.15,80849.39,0.0,-0.99774,0.0,0.42882]
[1778482702058,50.15,80849.39,0.0,-0.99774,0.0,0.42882]
[1778482702090,50.15,80849.39,0.0,-0.99774,0.0,0.42882]
[1778482702308,50.15,80849.39,0.0,-0.99774,0.0,0.42882]
[1778482702343,50.15,80849.76,0.0,-0.99774,0.0,0.42898]
[1778482708990,50.15,80851.06,0.0,-0.99773,0.0,0.4295]
[1778482709059,50.15,80851.07,0.0,-0.99773,0.0,0.42951]
[1778482714200,50.15,80852.6,0.0,-0.99773,0.0,0.42946]
[1778482716589,50.15,80852.6,0.0,-0.99773,0.0,0.42946]
[1778482716688,50.15,80852.6,0.0,-0.99773,0.0,0.42946]
[1778482716808,50.15,80852.6,0.0,-0.99773,0.0,0.42946]
[1778482716886,50.15,80852.53,0.0,-0.99773,0.0,0.42943]
[1778482723140,50.15,80852.98,0.0,-0.99773,0.0,0.42962]
[1778482726691,50.15,80852.53,0.0,-0.99773,0.0,0.42943]
[1778482726808,50.15,80852.53,0.0,-0.99773,0.0,0.42943]
[1778482726952,50.15,80852.53,0.0,-0.99773,0.0,0.42943]
[1778482727059,50.15,80852.53,0.0,-0.99773,0.0,0.42943]
[1778482727291,50.15,80852.45,0.0,-0.99773,0.0,0.4294]
[1778482731776,50.15,80852.49,0.0,-0.99773,0.0,0.42942]
[1778482734341,50.15,80855.25,0.0,-0.99773,0.0,0.43054]
[1778482736206,50.15,80855.67,0.0,-0.99773,0.0,0.43071]
[1778482736307,50.15,80855.67,0.0,-0.99773,0.0,0.43071]
[1778482744583,50.15,80853.36,0.0,-0.99773,0.0,0.42977]
[1778482746293,50.15,80852.99,0.0,-0.99773,0.0,0.42962]
[1778482746308,50.15,80852.99,0.0,-0.99773,0.0,0.42962]
[1778482746433,50.15,80852.99,0.0,-0.99773,0.0,0.42962]
[1778482746558,50.15,80852.99,0.0,-0.99773,0.0,0.42962]
[1778482746659,50.15,80853.22,0.0,-0.99773,0.0,0.42972]
[1778482754482,50.15,80853.63,0.0,-0.99773,0.0,0.42988]
[1778482757847,50.15,80856.14,0.0,-0.99773,0.0,0.43091]
[1778482758057,50.15,80856.52,0.0,-0.99772,0.0,0.43106]
[1778482766566,50.15,80856.51,0.0,-0.99772,0.0,0.43106]
[1778482771601,50.15,80857.67,0.0,-0.99773,0.0,0.43086]
[1778482772208,50.15,80857.67,0.0,-0.99773,0.0,0.43086]
[1778482772307,50.15,80857.67,0.0,-0.99773,0.0,0.43086]
[1778482772433,50.15,80857.67,0.0,-0.99773,0.0,0.43086]
[1778482772559,50.15,80857.67,0.0,-0.99773,0.0,0.43086]
[1778482772608,50.15,80857.95,0.0,-0.99772,0.0,0.43097]
[1778482778356,50.15,80857.28,0.0,-0.99773,0.0,0.4307]
[1778482779658,50.15,80853.8,0.0,-0.99773,0.0,0.42928]
[1778482780664,50.15,80849.09,0.0,-0.99775,0.0,0.42737]
[1778482781225,50.15,80849.09,0.0,-0.99775,0.0,0.42737]
[1778482781308,50.15,80849.09,0.0,-0.99775,0.0,0.42737]
[1778482786706,50.15,80846.06,0.0,-0.99775,0.0,0.42614]
[1778482790047,50.15,80846.65,0.0,-0.99775,0.0,0.42638]
[1778482790057,50.15,80846.65,0.0,-0.99775,0.0,0.42638]
[1778482790210,50.15,80846.74,0.0,-0.99775,0.0,0.42642]
[1778482790309,50.15,80846.74,0.0,-0.99775,0.0,0.42642]
[1778482790734,50.15,80846.5,0.0,-0.99775,0.0,0.42632]
[1778482792748,50.15,80827.42,0.0,-0.9978,0.0,0.41866]
[1778482793755,50.15,80820.81,0.0,-0.99781,0.0,0.41603]
[1778482795769,50.15,80819.5,0.0,-0.99781,0.0,0.41551]
[1778482799210,50.15,80820.03,0.0,-0.99781,0.0,0.41572]
[1778482799271,50.15,80820.03,0.0,-0.99781,0.0,0.41572]
[1778482799308,50.15,80820.03,0.0,-0.99781,0.0,0.41572]
[1778482799797,50.15,80819.87,0.0,-0.99781,0.0,0.41566]
[1778482800805,50.15,80822.57,0.0,-0.99781,0.0,0.41673]
[1778482801811,50.15,80815.45,0.0,-0.99782,0.0,0.41391]
[1778482802820,50.15,80811.35,0.0,-0.99783,0.0,0.4123]
[1778482803826,50.15,80815.45,0.0,-0.99782,0.0,0.41391]
[1778482805827,50.15,80816.79,0.0,-0.99782,0.0,0.41444]
[1778482806013,50.15,80816.79,0.0,-0.99782,0.0,0.41444]
[1778482806065,50.15,80816.79,0.0,-0.99782,0.0,0.41444]
[1778482806058,50.15,80816.76,0.0,-0.99782,0.0,0.41443]
[1778482806847,50.15,80813.04,0.0,-0.99783,0.0,0.41296]
[1778482810076,50.15,80810.79,0.0,-0.99783,0.0,0.41208]
[1778482810320,50.15,80809.3,0.0,-0.99784,0.0,0.41149]
[1778482810879,50.15,80798.92,0.0,-0.99786,0.0,0.40744]
[1778482811886,50.15,80785.23,0.0,-0.99789,0.0,0.40214]
[1778482813031,50.15,80783.5,0.0,-0.99789,0.0,0.40147]
[1778482814911,50.15,80788.27,0.0,-0.99788,0.0,0.40331]
[1778482817260,50.15,80788.88,0.0,-0.99788,0.0,0.40354]
[1778482817307,50.15,80788.88,0.0,-0.99788,0.0,0.40354]
[1778482817312,50.15,80788.88,0.0,-0.99788,0.0,0.40354]
[1778482817559,50.15,80788.88,0.0,-0.99788,0.0,0.40354]
[1778482817932,50.15,80789.94,0.0,-0.99788,0.0,0.40395]
[1778482821960,50.15,80785.91,0.0,-0.99789,0.0,0.4024]
[1778482823200,50.15,80786.87,0.0,-0.99789,0.0,0.40277]
[1778482823307,50.15,80786.87,0.0,-0.99789,0.0,0.40277]
[1778482826350,50.15,80790.34,0.0,-0.99788,0.0,0.40411]
[1778482826558,50.15,80790.34,0.0,-0.99788,0.0,0.40411]
[1778482826995,50.15,80792.91,0.0,-0.99787,0.0,0.4051]
[1778482832031,50.15,80792.76,0.0,-0.99788,0.0,0.40441]
[1778482832678,50.15,80792.76,0.0,-0.99788,0.0,0.40441]
[1778482832809,50.15,80792.76,0.0,-0.99788,0.0,0.40441]
[1778482837066,50.15,80795.66,0.0,-0.99787,0.0,0.40553]
[1778482837723,50.15,80795.66,0.0,-0.99787,0.0,0.40553]
[1778482837773,50.15,80795.66,0.0,-0.99787,0.0,0.40553]
[1778482837809,50.15,80795.66,0.0,-0.99787,0.0,0.40553]
[1778482838073,50.15,80796.11,0.0,-0.99787,0.0,0.4057]
[1778482844116,50.15,80796.84,0.0,-0.99787,0.0,0.40599]
[1778482846545,50.15,80796.73,0.0,-0.99787,0.0,0.40594]
[1778482846557,50.15,80796.73,0.0,-0.99787,0.0,0.40594]
[1778482851056,50.15,80796.8,0.0,-0.99787,0.0,0.40597]
[1778482851310,50.15,80796.88,0.0,-0.99787,0.0,0.406]
[1778482851380,50.15,80796.91,0.0,-0.99787,0.0,0.40601]
[1778482855085,50.15,80798.18,0.0,-0.99786,0.0,0.40651]
[1778482855307,50.15,80798.18,0.0,-0.99786,0.0,0.40651]
[1778482855415,50.15,80793.63,0.0,-0.99787,0.0,0.40474]
[1778482858216,50.15,80791.13,0.0,-0.99788,0.0,0.40378]
[1778482860941,50.15,80790.16,0.0,-0.99788,0.0,0.4034]
[1778482861050,50.15,80790.16,0.0,-0.99788,0.0,0.4034]
[1778482861057,50.15,80790.16,0.0,-0.99788,0.0,0.4034]
[1778482861152,50.15,80778.49,0.0,-0.99791,0.0,0.39892]
[1778482861648,50.15,80778.12,0.0,-0.99791,0.0,0.39878]
[1778482865265,50.15,80771.77,0.0,-0.99792,0.0,0.39636]
[1778482866272,50.15,80768.92,0.0,-0.99793,0.0,0.39528]
[1778482868051,50.15,80768.92,0.0,-0.99793,0.0,0.39528]
[1778482868059,50.15,80768.92,0.0,-0.99793,0.0,0.39528]
[1778482868091,50.15,80771.98,0.0,-0.99792,0.0,0.39644]
[1778482868167,50.15,80771.98,0.0,-0.99792,0.0,0.39644]
[1778482868310,50.15,80771.98,0.0,-0.99792,0.0,0.39644]
[1778482868341,50.15,80772.12,0.0,-0.99792,0.0,0.39649]
[1778482872314,50.15,80774.96,0.0,-0.99792,0.0,0.39757]
[1778482873800,50.15,80774.96,0.0,-0.99792,0.0,0.39757]
[1778482873808,50.15,80774.96,0.0,-0.99792,0.0,0.39757]
[1778482879363,50.15,80773.44,0.0,-0.99792,0.0,0.39699]
[1778482883391,50.15,80769.23,0.0,-0.99793,0.0,0.3954]
[1778482885559,50.15,80770.97,0.0,-0.99792,0.0,0.39606]
[1778482885742,50.15,80770.97,0.0,-0.99792,0.0,0.39606]
[1778482885808,50.15,80770.97,0.0,-0.99792,0.0,0.39606]
[1778482885909,50.15,80770.99,0.0,-0.99792,0.0,0.39606]
[1778482891781,50.15,80771.44,0.0,-0.99792,0.0,0.39623]
[1778482891809,50.15,80771.44,0.0,-0.99792,0.0,0.39623]
[1778482891973,50.15,80771.44,0.0,-0.99792,0.0,0.39623]
[1778482892059,50.15,80771.44,0.0,-0.99792,0.0,0.39623]
[1778482892074,50.15,80772.21,0.0,-0.99792,0.0,0.3959]
[1778482897136,50.15,80771.25,0.0,-0.99793,0.0,0.39553]
[1778482897307,50.15,80770.29,0.0,-0.99793,0.0,0.39517]
[1778482897827,50.15,80770.29,0.0,-0.99793,0.0,0.39517]
[1778482898058,50.15,80770.29,0.0,-0.99793,0.0,0.39517]
[1778482898147,50.15,80765.38,0.0,-0.99794,0.0,0.39331]
[1778482900510,50.15,80769.76,0.0,-0.99793,0.0,0.39497]
[1778482905545,50.15,80769.94,0.0,-0.99793,0.0,0.39504]
[1778482907199,50.15,80769.94,0.0,-0.99793,0.0,0.39504]
[1778482907307,50.15,80770.69,0.0,-0.99793,0.0,0.39532]
[1778482907559,50.15,80774.5,0.0,-0.99792,0.0,0.39677]
[1778482910581,50.15,80777.76,0.0,-0.99791,0.0,0.39801]
[1778482912266,50.15,80777.79,0.0,-0.99791,0.0,0.39802]
[1778482912308,50.15,80777.79,0.0,-0.99791,0.0,0.39802]
[1778482912594,50.15,80779.08,0.0,-0.99791,0.0,0.39851]
[1778482917629,50.15,80777.44,0.0,-0.99791,0.0,0.39789]
[1778482920651,50.15,80774.45,0.0,-0.99792,0.0,0.39675]
[1778482924839,50.15,80775.07,0.0,-0.99792,0.0,0.39699]
[1778482925057,50.15,80775.07,0.0,-0.99792,0.0,0.39699]
[1778482931630,50.15,80774.75,0.0,-0.99792,0.0,0.39686]
[1778482931808,50.15,80774.75,0.0,-0.99792,0.0,0.39686]
[1778482931867,50.15,80774.75,0.0,-0.99792,0.0,0.39686]
[1778482932060,50.15,80774.75,0.0,-0.99792,0.0,0.39686]
[1778482932070,50.15,80775.9,0.0,-0.99792,0.0,0.3973]
[1778482933741,50.15,80784.17,0.0,-0.9979,0.0,0.40046]
[1778482936396,50.15,80784.49,0.0,-0.9979,0.0,0.40058]
[1778482936559,50.15,80784.49,0.0,-0.9979,0.0,0.40058]
[1778482941797,50.15,80783.89,0.0,-0.9979,0.0,0.40035]
[1778482946832,50.15,80783.88,0.0,-0.9979,0.0,0.40035]
[1778482950426,50.15,80783.77,0.0,-0.9979,0.0,0.40031]
[1778482950564,50.15,80783.77,0.0,-0.9979,0.0,0.40031]
[1778482952145,50.15,80784.01,0.0,-0.9979,0.0,0.4004]
[1778482952309,50.15,80783.41,0.0,-0.9979,0.0,0.39954]
[1778482952874,50.15,80783.26,0.0,-0.9979,0.0,0.39948]
[1778482957747,50.15,80783.4,0.0,-0.9979,0.0,0.39953]
[1778482957808,50.15,80783.4,0.0,-0.9979,0.0,0.39953]
[1778482957909,50.15,80777.84,0.0,-0.99792,0.0,0.39741]
[1778482962209,50.15,80777.12,0.0,-0.99792,0.0,0.39714]
[1778482962269,50.15,80776.99,0.0,-0.99792,0.0,0.39709]
[1778482962309,50.15,80776.99,0.0,-0.99792,0.0,0.39709]
[1778482962944,50.15,80776.66,0.0,-0.99792,0.0,0.39696]
[1778482966452,50.15,80775.81,0.0,-0.99792,0.0,0.39664]
[1778482966504,50.15,80775.81,0.0,-0.99792,0.0,0.39664]
[1778482966559,50.15,80775.81,0.0,-0.99792,0.0,0.39664]
[1778482966972,50.15,80776.38,0.0,-0.99792,0.0,0.39685]
[1778482972009,50.15,80778.02,0.0,-0.99792,0.0,0.39748]
[1778482973575,50.15,80778.69,0.0,-0.99791,0.0,0.39773]
[1778482973807,50.15,80778.69,0.0,-0.99791,0.0,0.39773]
[1778482974168,50.15,80778.69,0.0,-0.99791,0.0,0.39773]
[1778482974174,50.15,80778.84,0.0,-0.99791,0.0,0.39779]
[1778482974309,50.15,80778.84,0.0,-0.99791,0.0,0.39779]
[1778482977047,50.15,80776.53,0.0,-0.99792,0.0,0.39691]
[1778482981075,50.15,80768.0,0.0,-0.99794,0.0,0.39368]
[1778482981606,50.15,80768.0,0.0,-0.99794,0.0,0.39368]
[1778482981807,50.15,80768.0,0.0,-0.99794,0.0,0.39368]
[1778482982082,50.15,80761.35,0.0,-0.99795,0.0,0.39117]
[1778482987121,50.15,80761.47,0.0,-0.99795,0.0,0.39122]
[1778482992156,50.15,80763.75,0.0,-0.99795,0.0,0.39207]
[1778482993163,50.15,80761.09,0.0,-0.99795,0.0,0.39107]
[1778482994254,50.15,80761.09,0.0,-0.99795,0.0,0.39107]
[1778482994308,50.15,80761.53,0.0,-0.99795,0.0,0.39124]
[1778482996000,50.15,80761.37,0.0,-0.99795,0.0,0.39118]
[1778482996060,50.15,80761.37,0.0,-0.99795,0.0,0.39118]
[1778482996184,50.15,80761.34,0.0,-0.99795,0.0,0.39117]
[1778483002226,50.15,80760.57,0.0,-0.99795,0.0,0.39088]
[1778483011289,50.15,80760.72,0.0,-0.99796,0.0,0.39031]
[1778483012517,50.15,80761.36,0.0,-0.99795,0.0,0.39055]
[1778483012559,50.15,80761.36,0.0,-0.99795,0.0,0.39055]
[1778483012660,50.15,80761.36,0.0,-0.99795,0.0,0.39055]
[1778483015560,50.15,80761.69,0.0,-0.99795,0.0,0.39068]
[1778483021359,50.15,80761.25,0.0,-0.99795,0.0,0.39051]
[1778483024380,50.15,80746.47,0.0,-0.99799,0.0,0.385]
[1778483026229,50.15,80746.47,0.0,-0.99799,0.0,0.385]
[1778483026307,50.15,80746.47,0.0,-0.99799,0.0,0.385]
[1778483026323,50.15,80742.16,0.0,-0.998,0.0,0.3834]
[1778483028719,50.15,80741.53,0.0,-0.998,0.0,0.38317]
[1778483028808,50.15,80741.53,0.0,-0.998,0.0,0.38317]
[1778483035621,50.15,80743.05,0.0,-0.99799,0.0,0.38373]
[1778483036464,50.15,80748.45,0.0,-0.99798,0.0,0.38573]
[1778483037906,50.15,80748.45,0.0,-0.99798,0.0,0.38573]
[1778483038061,50.15,80748.45,0.0,-0.99798,0.0,0.38573]
[1778483038162,50.15,80749.08,0.0,-0.99798,0.0,0.38597]
[1778483039038,50.15,80749.08,0.0,-0.99798,0.0,0.38597]
[1778483039063,50.15,80749.08,0.0,-0.99798,0.0,0.38597]
[1778483041511,50.15,80746.65,0.0,-0.99799,0.0,0.38507]
[1778483045252,50.15,80744.73,0.0,-0.99799,0.0,0.38436]
[1778483045309,50.15,80744.73,0.0,-0.99799,0.0,0.38436]
[1778483044529,50.15,80739.58,0.0,-0.998,0.0,0.38245]
[1778483046059,50.15,80739.58,0.0,-0.998,0.0,0.38245]
[1778483046309,50.15,80739.58,0.0,-0.998,0.0,0.38245]
[1778483046160,50.15,80739.52,0.0,-0.998,0.0,0.38243]
[1778483047550,50.15,80744.28,0.0,-0.99799,0.0,0.38419]
[1778483053791,50.15,80744.53,0.0,-0.99799,0.0,0.38428]
[1778483053807,50.15,80744.53,0.0,-0.99799,0.0,0.38428]
[1778483053815,50.15,80744.53,0.0,-0.99799,0.0,0.38428]
[1778483054803,50.15,80744.53,0.0,-0.99799,0.0,0.38428]
[1778483055059,50.15,80744.53,0.0,-0.99799,0.0,0.38428]
[1778483063662,50.15,80745.08,0.0,-0.99799,0.0,0.38448]
[1778483069829,50.15,80744.87,0.0,-0.99799,0.0,0.38441]
[1778483070059,50.15,80744.87,0.0,-0.99799,0.0,0.38441]
[1778483070159,50.15,80748.7,0.0,-0.99798,0.0,0.38583]
[1778483071250,50.15,80748.7,0.0,-0.99798,0.0,0.38583]
[1778483071308,50.15,80748.7,0.0,-0.99798,0.0,0.38583]
[1778483072713,50.15,80745.55,0.0,-0.99799,0.0,0.38404]
[1778483077761,50.15,80744.74,0.0,-0.99799,0.0,0.38374]
[1778483079799,50.15,80745.05,0.0,-0.99799,0.0,0.38386]
[1778483079808,50.15,80745.05,0.0,-0.99799,0.0,0.38386]
[1778483079855,50.15,80743.93,0.0,-0.99799,0.0,0.38345]
[1778483081393,50.15,80742.63,0.0,-0.998,0.0,0.38297]
[1778483081559,50.15,80742.63,0.0,-0.998,0.0,0.38297]
[1778483083803,50.15,80740.42,0.0,-0.998,0.0,0.38215]
[1778483085582,50.15,80741.15,0.0,-0.998,0.0,0.38242]
[1778483085808,50.15,80741.15,0.0,-0.998,0.0,0.38242]
[1778483085817,50.15,80742.13,0.0,-0.998,0.0,0.38278]
[1778483086692,50.15,80742.13,0.0,-0.998,0.0,0.38278]
[1778483086809,50.15,80742.13,0.0,-0.998,0.0,0.38278]
[1778483091265,50.15,80743.18,0.0,-0.998,0.0,0.38317]
[1778483091308,50.15,80743.18,0.0,-0.998,0.0,0.38317]
[1778483091290,50.15,80742.71,0.0,-0.998,0.0,0.383]
[1778483092842,50.15,80742.02,0.0,-0.998,0.0,0.38274]
[1778483093059,50.15,80742.02,0.0,-0.998,0.0,0.38274]
[1778483096457,50.15,80741.74,0.0,-0.998,0.0,0.38264]
[1778483096558,50.15,80741.74,0.0,-0.998,0.0,0.38264]
[1778483096894,50.15,80740.74,0.0,-0.998,0.0,0.38227]
[1778483097563,50.15,80740.74,0.0,-0.998,0.0,0.38227]
[1778483097809,50.15,80740.74,0.0,-0.998,0.0,0.38227]
[1778483097901,50.15,80738.03,0.0,-0.99801,0.0,0.38127]
[1778483098908,50.15,80739.96,0.0,-0.998,0.0,0.38198]
[1778483100927,50.15,80735.65,0.0,-0.99801,0.0,0.3804]
[1778483101959,50.15,80721.95,0.0,-0.99804,0.0,0.3754]
[1778483103218,50.15,80721.95,0.0,-0.99804,0.0,0.3754]
[1778483103266,50.15,80721.81,0.0,-0.99804,0.0,0.37535]
[1778483104875,50.15,80721.27,0.0,-0.99804,0.0,0.37515]
[1778483104969,50.15,80727.23,0.0,-0.99803,0.0,0.37732]
[1778483105976,50.15,80731.19,0.0,-0.99802,0.0,0.37876]
[1778483107694,50.15,80732.38,0.0,-0.99802,0.0,0.3792]
[1778483107807,50.15,80732.38,0.0,-0.99802,0.0,0.3792]
[1778483110006,50.15,80729.12,0.0,-0.99803,0.0,0.37801]
[1778483111011,50.15,80722.06,0.0,-0.99804,0.0,0.37544]
[1778483112019,50.15,80717.97,0.0,-0.99805,0.0,0.37396]
[1778483114033,50.15,80714.01,0.0,-0.99806,0.0,0.37253]
[1778483114919,50.15,80714.01,0.0,-0.99806,0.0,0.37253]
[1778483115040,50.15,80713.33,0.0,-0.99806,0.0,0.37229]
[1778483116812,50.15,80713.88,0.0,-0.99806,0.0,0.37248]
[1778483117054,50.15,80714.5,0.0,-0.99806,0.0,0.37271]
[1778483118061,50.15,80717.17,0.0,-0.99805,0.0,0.37367]
[1778483118681,50.15,80717.17,0.0,-0.99805,0.0,0.37367]
[1778483118809,50.15,80717.17,0.0,-0.99805,0.0,0.37367]
[1778483124103,50.15,80716.83,0.0,-0.99805,0.0,0.37355]
[1778483128365,50.15,80717.06,0.0,-0.99805,0.0,0.37363]
[1778483128410,50.15,80716.78,0.0,-0.99805,0.0,0.37353]
[1778483128558,50.15,80716.78,0.0,-0.99805,0.0,0.37353]
[1778483129141,50.15,80718.46,0.0,-0.99805,0.0,0.37414]
[1778483129764,50.15,80718.46,0.0,-0.99805,0.0,0.37414]
[1778483129807,50.15,80718.46,0.0,-0.99805,0.0,0.37414]
[1778483135183,50.15,80718.76,0.0,-0.99805,0.0,0.37364]
[1778483139475,50.15,80718.77,0.0,-0.99805,0.0,0.37365]
[1778483139565,50.15,80718.77,0.0,-0.99805,0.0,0.37365]
[1778483140218,50.15,80718.22,0.0,-0.99805,0.0,0.37345]
[1778483141385,50.15,80718.22,0.0,-0.99805,0.0,0.37345]
[1778483141558,50.15,80718.69,0.0,-0.99805,0.0,0.37362]
[1778483146265,50.15,80715.74,0.0,-0.99806,0.0,0.37255]
[1778483146858,50.15,80715.74,0.0,-0.99806,0.0,0.37255]
[1778483147062,50.15,80715.74,0.0,-0.99806,0.0,0.37255]
[1778483147276,50.15,80706.78,0.0,-0.99807,0.0,0.36934]
[1778483148282,50.15,80704.61,0.0,-0.99808,0.0,0.36856]
[1778483149176,50.15,80704.61,0.0,-0.99808,0.0,0.36856]
[1778483149310,50.15,80704.61,0.0,-0.99808,0.0,0.36856]
[1778483149331,50.15,80701.81,0.0,-0.99808,0.0,0.36757]
[1778483152921,50.15,80700.78,0.0,-0.99809,0.0,0.3672]
[1778483153059,50.15,80700.78,0.0,-0.99809,0.0,0.3672]
[1778483153318,50.15,80698.87,0.0,-0.99809,0.0,0.36652]
[1778483155332,50.15,80700.53,0.0,-0.99809,0.0,0.36711]
[1778483156429,50.15,80700.53,0.0,-0.99809,0.0,0.36711]
[1778483156560,50.15,80700.29,0.0,-0.99809,0.0,0.36702]
[1778483160367,50.15,80706.66,0.0,-0.99807,0.0,0.3693]
[1778483161403,50.15,80706.66,0.0,-0.99807,0.0,0.3693]
[1778483161374,50.15,80708.61,0.0,-0.99807,0.0,0.36999]
[1778483161567,50.15,80708.61,0.0,-0.99807,0.0,0.36999]
[1778483162383,50.15,80709.99,0.0,-0.99807,0.0,0.37049]
[1778483163389,50.15,80711.42,0.0,-0.99807,0.0,0.371]
[1778483163656,50.15,80711.42,0.0,-0.99807,0.0,0.371]
[1778483163808,50.15,80711.42,0.0,-0.99807,0.0,0.371]
[1778483169431,50.15,80711.62,0.0,-0.99806,0.0,0.37107]
[1778483171445,50.15,80708.69,0.0,-0.99807,0.0,0.37002]
[1778483171916,50.15,80708.69,0.0,-0.99807,0.0,0.37002]
[1778483172058,50.15,80708.69,0.0,-0.99807,0.0,0.37002]
[1778483172452,50.15,80707.31,0.0,-0.99807,0.0,0.36953]
[1778483174312,50.15,80708.02,0.0,-0.99807,0.0,0.36978]
[1778483174558,50.15,80709.18,0.0,-0.99807,0.0,0.3702]
[1778483177495,50.15,80706.78,0.0,-0.99807,0.0,0.36934]
[1778483181512,50.15,80707.02,0.0,-0.99807,0.0,0.36942]
[1778483181558,50.15,80707.02,0.0,-0.99807,0.0,0.36942]
[1778483186809,50.15,80707.43,0.0,-0.99807,0.0,0.36957]
[1778483186911,50.15,80706.35,0.0,-0.99808,0.0,0.36919]
[1778483188322,50.15,80706.35,0.0,-0.99808,0.0,0.36919]
[1778483188415,50.15,80703.44,0.0,-0.99808,0.0,0.36815]
[1778483188557,50.15,80703.44,0.0,-0.99808,0.0,0.36815]
[1778483193606,50.15,80703.05,0.0,-0.99809,0.0,0.36741]
[1778483194905,50.15,80703.05,0.0,-0.99809,0.0,0.36741]
[1778483195058,50.15,80703.05,0.0,-0.99809,0.0,0.36741]
[1778483195128,50.15,80705.31,0.0,-0.99808,0.0,0.36822]
[1778483195620,50.15,80708.02,0.0,-0.99808,0.0,0.36919]
[1778483197230,50.15,80708.02,0.0,-0.99808,0.0,0.36919]
[1778483197311,50.15,80708.02,0.0,-0.99808,0.0,0.36919]
[1778483197331,50.15,80709.8,0.0,-0.99807,0.0,0.36982]
[1778483197634,50.15,80712.85,0.0,-0.99807,0.0,0.37092]
[1778483203677,50.15,80713.2,0.0,-0.99806,0.0,0.37104]
[1778483206593,50.15,80713.2,0.0,-0.99806,0.0,0.37104]
[1778483206808,50.15,80713.2,0.0,-0.99806,0.0,0.37104]
[1778483206874,50.15,80709.5,0.0,-0.99807,0.0,0.36972]
[1778483207705,50.15,80704.16,0.0,-0.99808,0.0,0.36781]
[1778483209132,50.15,80704.16,0.0,-0.99808,0.0,0.36781]
[1778483209307,50.15,80704.16,0.0,-0.99808,0.0,0.36781]
[1778483209368,50.15,80701.16,0.0,-0.99809,0.0,0.36674]
[1778483211733,50.15,80697.6,0.0,-0.9981,0.0,0.36548]
[1778483212740,50.15,80696.16,0.0,-0.9981,0.0,0.36497]
[1778483214754,50.15,80691.6,0.0,-0.99811,0.0,0.36336]
[1778483215559,50.15,80691.6,0.0,-0.99811,0.0,0.36336]
[1778483220796,50.15,80692.01,0.0,-0.99811,0.0,0.3635]
[1778483222410,50.15,80694.86,0.0,-0.9981,0.0,0.36451]
[1778483222807,50.15,80694.86,0.0,-0.9981,0.0,0.36451]
[1778483223283,50.15,80696.29,0.0,-0.9981,0.0,0.36501]
[1778483224810,50.15,80696.9,0.0,-0.9981,0.0,0.36523]
[1778483225405,50.15,80696.9,0.0,-0.9981,0.0,0.36523]
[1778483225456,50.15,80698.43,0.0,-0.99809,0.0,0.36577]
[1778483225559,50.15,80698.43,0.0,-0.99809,0.0,0.36577]
[1778483229861,50.15,80704.84,0.0,-0.99808,0.0,0.36805]
[1778483233889,50.15,80711.22,0.0,-0.99807,0.0,0.37033]
[1778483236134,50.15,80711.24,0.0,-0.99807,0.0,0.37034]
[1778483236307,50.15,80711.24,0.0,-0.99807,0.0,0.37034]
[1778483237861,50.15,80708.0,0.0,-0.99808,0.0,0.36918]
[1778483238064,50.15,80708.0,0.0,-0.99808,0.0,0.36918]
[1778483238165,50.15,80707.55,0.0,-0.99808,0.0,0.36902]
[1778483242859,50.15,80705.43,0.0,-0.99808,0.0,0.36826]
[1778483243059,50.15,80705.43,0.0,-0.99808,0.0,0.36826]
[1778483250001,50.15,80704.87,0.0,-0.99808,0.0,0.36806]
[1778483252016,50.15,80709.49,0.0,-0.99808,0.0,0.36912]
[1778483252858,50.15,80709.49,0.0,-0.99808,0.0,0.36912]
[1778483253059,50.15,80709.49,0.0,-0.99808,0.0,0.36912]
[1778483253479,50.15,80709.49,0.0,-0.99808,0.0,0.36912]
[1778483253500,50.15,80709.74,0.0,-0.99807,0.0,0.36921]
[1778483253559,50.15,80709.74,0.0,-0.99807,0.0,0.36921]
[1778483258785,50.15,80708.04,0.0,-0.99808,0.0,0.3686]
[1778483258808,50.15,80708.04,0.0,-0.99808,0.0,0.3686]
[1778483264447,50.15,80708.22,0.0,-0.99808,0.0,0.36866]
[1778483264557,50.15,80708.22,0.0,-0.99808,0.0,0.36866]
[1778483265155,50.15,80709.93,0.0,-0.99807,0.0,0.36927]
[1778483265307,50.15,80709.93,0.0,-0.99807,0.0,0.36927]
[1778483265325,50.15,80710.31,0.0,-0.99807,0.0,0.36941]
[1778483271149,50.15,80710.23,0.0,-0.99807,0.0,0.36938]
[1778483275415,50.15,80710.31,0.0,-0.99807,0.0,0.36941]
[1778483275558,50.15,80710.31,0.0,-0.99807,0.0,0.36941]
[1778483282226,50.15,80710.07,0.0,-0.99807,0.0,0.36932]
[1778483285083,50.15,80710.84,0.0,-0.99807,0.0,0.3696]
[1778483285309,50.15,80710.84,0.0,-0.99807,0.0,0.3696]
[1778483286137,50.15,80709.95,0.0,-0.99807,0.0,0.36928]
[1778483286309,50.15,80709.95,0.0,-0.99807,0.0,0.36928]
[1778483286410,50.15,80711.44,0.0,-0.99807,0.0,0.36981]
[1778483291703,50.15,80710.5,0.0,-0.99807,0.0,0.36948]
[1778483291807,50.15,80710.5,0.0,-0.99807,0.0,0.36948]
[1778483297332,50.15,80710.96,0.0,-0.99807,0.0,0.36964]
[1778483299285,50.15,80709.87,0.0,-0.99807,0.0,0.36925]
[1778483299308,50.15,80709.87,0.0,-0.99807,0.0,0.36925]
[1778483300586,50.15,80712.12,0.0,-0.99807,0.0,0.37006]
[1778483300808,50.15,80712.13,0.0,-0.99807,0.0,0.37006]
[1778483301360,50.15,80712.15,0.0,-0.99807,0.0,0.37007]
[1778483309416,50.15,80708.31,0.0,-0.99808,0.0,0.3687]
[1778483311081,50.15,80708.32,0.0,-0.99808,0.0,0.3687]
[1778483311307,50.15,80708.32,0.0,-0.99808,0.0,0.3687]
[1778483316555,50.15,80706.95,0.0,-0.99808,0.0,0.36762]
[1778483316808,50.15,80706.92,0.0,-0.99808,0.0,0.3676]
[1778483317475,50.15,80703.73,0.0,-0.99809,0.0,0.36647]
[1778483317817,50.15,80703.73,0.0,-0.99809,0.0,0.36647]
[1778483318058,50.15,80703.73,0.0,-0.99809,0.0,0.36647]
[1778483318482,50.15,80701.07,0.0,-0.9981,0.0,0.36553]
[1778483321503,50.15,80701.81,0.0,-0.99809,0.0,0.36579]
[1778483323002,50.15,80700.17,0.0,-0.9981,0.0,0.36521]
[1778483323058,50.15,80700.17,0.0,-0.9981,0.0,0.36521]
[1778483325400,50.15,80698.01,0.0,-0.9981,0.0,0.36444]
[1778483325564,50.15,80698.01,0.0,-0.9981,0.0,0.36444]
[1778483325531,50.15,80695.8,0.0,-0.99811,0.0,0.36366]
[1778483326955,50.15,80694.46,0.0,-0.99811,0.0,0.36319]
[1778483327061,50.15,80694.46,0.0,-0.99811,0.0,0.36319]
[1778483332022,50.15,80698.29,0.0,-0.9981,0.0,0.36454]
[1778483332058,50.15,80698.29,0.0,-0.9981,0.0,0.36454]
[1778483332639,50.15,80698.29,0.0,-0.9981,0.0,0.36454]
[1778483332811,50.15,80698.29,0.0,-0.9981,0.0,0.36454]
[1778483333587,50.15,80698.35,0.0,-0.9981,0.0,0.36456]
[1778483338266,50.15,80697.78,0.0,-0.9981,0.0,0.36436]
[1778483338307,50.15,80697.78,0.0,-0.9981,0.0,0.36436]
[1778483338622,50.15,80700.84,0.0,-0.9981,0.0,0.36544]
[1778483344245,50.15,80701.31,0.0,-0.99809,0.0,0.36561]
[1778483344307,50.15,80701.31,0.0,-0.99809,0.0,0.36561]
[1778483345170,50.15,80702.29,0.0,-0.99809,0.0,0.36596]
[1778483345310,50.15,80702.29,0.0,-0.99809,0.0,0.36596]
[1778483345411,50.15,80702.65,0.0,-0.99809,0.0,0.36609]
[1778483351382,50.15,80702.55,0.0,-0.99809,0.0,0.36605]
[1778483351560,50.15,80702.55,0.0,-0.99809,0.0,0.36605]
[1778483352980,50.15,80703.04,0.0,-0.99809,0.0,0.36622]
[1778483353728,50.15,80733.93,0.0,-0.99803,0.0,0.37734]
[1778483354734,50.15,80742.51,0.0,-0.99801,0.0,0.38048]
[1778483355741,50.15,80738.5,0.0,-0.99802,0.0,0.37901]
[1778483356820,50.15,80738.5,0.0,-0.99802,0.0,0.37901]
[1778483358762,50.15,80745.17,0.0,-0.998,0.0,0.38145]
[1778483360776,50.15,80747.77,0.0,-0.998,0.0,0.38241]
[1778483366818,50.15,80749.15,0.0,-0.998,0.0,0.38292]
[1778483370613,50.15,80749.3,0.0,-0.998,0.0,0.38298]
[1778483370810,50.15,80749.3,0.0,-0.998,0.0,0.38298]
[1778483372958,50.15,80749.33,0.0,-0.998,0.0,0.38299]
[1778483373060,50.15,80749.33,0.0,-0.998,0.0,0.38299]
[1778483373161,50.15,80750.31,0.0,-0.998,0.0,0.38274]
[1778483378904,50.15,80750.86,0.0,-0.998,0.0,0.38294]
[1778483383939,50.15,80749.36,0.0,-0.998,0.0,0.38238]
[1778483385640,50.15,80749.36,0.0,-0.998,0.0,0.38238]
[1778483385806,50.15,80749.43,0.0,-0.998,0.0,0.38241]
[1778483390988,50.15,80749.22,0.0,-0.998,0.0,0.38233]
[1778483397031,50.15,80749.36,0.0,-0.998,0.0,0.38238]
[1778483398920,50.15,80749.29,0.0,-0.998,0.0,0.38236]
[1778483399061,50.15,80749.29,0.0,-0.998,0.0,0.38236]
[1778483400595,50.15,80749.59,0.0,-0.998,0.0,0.38247]
[1778483400662,50.15,80749.48,0.0,-0.998,0.0,0.38243]
[1778483400807,50.15,80749.48,0.0,-0.998,0.0,0.38243]
[1778483404082,50.15,80760.13,0.0,-0.99798,0.0,0.38637]
[1778483405090,50.15,80763.36,0.0,-0.99797,0.0,0.38758]
[1778483405980,50.15,80763.36,0.0,-0.99797,0.0,0.38758]
[1778483407771,50.15,80760.17,0.0,-0.99798,0.0,0.38639]
[1778483413146,50.15,80762.54,0.0,-0.99797,0.0,0.38727]
[1778483416645,50.15,80762.54,0.0,-0.99797,0.0,0.38727]
[1778483416659,50.15,80763.13,0.0,-0.99797,0.0,0.38749]
[1778483416808,50.15,80763.13,0.0,-0.99797,0.0,0.38749]
[1778483418465,50.15,80762.76,0.0,-0.99797,0.0,0.38735]
[1778483418558,50.15,80762.76,0.0,-0.99797,0.0,0.38735]
[1778483424223,50.15,80760.38,0.0,-0.99798,0.0,0.38647]
[1778483427244,50.15,80750.0,0.0,-0.998,0.0,0.38262]
[1778483428086,50.15,80750.0,0.0,-0.998,0.0,0.38262]
[1778483428310,50.15,80750.0,0.0,-0.998,0.0,0.38262]
[1778483428411,50.15,80746.69,0.0,-0.998,0.0,0.3814]
[1778483429842,50.15,80746.39,0.0,-0.99801,0.0,0.38129]
[1778483430059,50.15,80746.39,0.0,-0.99801,0.0,0.38129]
[1778483430265,50.15,80746.36,0.0,-0.99801,0.0,0.38128]
[1778483433286,50.15,80738.27,0.0,-0.99803,0.0,0.37771]
[1778483434158,50.15,80738.27,0.0,-0.99803,0.0,0.37771]
[1778483434311,50.15,80738.27,0.0,-0.99803,0.0,0.37771]
[1778483440336,50.15,80737.93,0.0,-0.99803,0.0,0.37758]
[1778483441358,50.15,80737.93,0.0,-0.99803,0.0,0.37758]
[1778483441559,50.15,80737.93,0.0,-0.99803,0.0,0.37758]
[1778483442418,50.15,80737.22,0.0,-0.99803,0.0,0.37732]
[1778483442563,50.15,80737.22,0.0,-0.99803,0.0,0.37732]
[1778483442664,50.15,80737.22,0.0,-0.99803,0.0,0.37732]
[1778483445633,50.15,80737.78,0.0,-0.99803,0.0,0.37753]
[1778483445734,50.15,80743.03,0.0,-0.99802,0.0,0.37945]
[1778483445808,50.15,80743.03,0.0,-0.99802,0.0,0.37945]
[1778483448739,50.15,80742.67,0.0,-0.99802,0.0,0.37932]
[1778483448392,50.15,80749.28,0.0,-0.998,0.0,0.38174]
[1778483448808,50.15,80749.28,0.0,-0.998,0.0,0.38174]
[1778483451413,50.15,80755.73,0.0,-0.99799,0.0,0.38412]
[1778483452305,50.15,80755.73,0.0,-0.99799,0.0,0.38412]
[1778483452565,50.15,80755.73,0.0,-0.99799,0.0,0.38412]
[1778483452658,50.15,80759.91,0.0,-0.99798,0.0,0.38567]
[1778483453875,50.15,80760.49,0.0,-0.99798,0.0,0.38589]
[1778483454010,50.15,80760.49,0.0,-0.99798,0.0,0.38589]
[1778483454434,50.15,80768.11,0.0,-0.99796,0.0,0.38873]
[1778483455441,50.15,80769.23,0.0,-0.99796,0.0,0.38915]
[1778483456021,50.15,80769.23,0.0,-0.99796,0.0,0.38915]
[1778483456060,50.15,80769.23,0.0,-0.99796,0.0,0.38915]
[1778483457455,50.15,80781.46,0.0,-0.99793,0.0,0.39375]
[1778483458462,50.15,80781.77,0.0,-0.99793,0.0,0.39387]
[1778483459680,50.15,80781.77,0.0,-0.99793,0.0,0.39387]
[1778483459809,50.15,80781.63,0.0,-0.99793,0.0,0.39382]
[1778483461483,50.15,80775.51,0.0,-0.99795,0.0,0.39151]
[1778483463436,50.15,80774.75,0.0,-0.99795,0.0,0.39122]
[1778483463557,50.15,80774.75,0.0,-0.99795,0.0,0.39122]
[1778483464513,50.15,80776.15,0.0,-0.99795,0.0,0.39175]
[1778483464558,50.15,80776.15,0.0,-0.99795,0.0,0.39175]
[1778483464659,50.15,80776.02,0.0,-0.99795,0.0,0.3917]
[1778483467526,50.15,80773.16,0.0,-0.99795,0.0,0.39062]
[1778483471698,50.15,80773.15,0.0,-0.99795,0.0,0.39062]
[1778483471808,50.15,80773.8,0.0,-0.99795,0.0,0.39087]
[1778483476388,50.15,80772.43,0.0,-0.99795,0.0,0.39035]
[1778483476556,50.15,80772.43,0.0,-0.99795,0.0,0.39035]
[1778483479070,50.15,80772.69,0.0,-0.99795,0.0,0.39045]
[1778483479309,50.15,80772.69,0.0,-0.99795,0.0,0.39045]
[1778483479612,50.15,80773.27,0.0,-0.99795,0.0,0.39067]
[1778483484662,50.15,80772.54,0.0,-0.99795,0.0,0.39039]
[1778483489755,50.15,80772.18,0.0,-0.99795,0.0,0.39026]
[1778483493727,50.15,80775.11,0.0,-0.99795,0.0,0.39073]
[1778483497930,50.15,80775.21,0.0,-0.99795,0.0,0.39077]
[1778483498063,50.15,80775.21,0.0,-0.99795,0.0,0.39077]
[1778483498762,50.15,80774.7,0.0,-0.99795,0.0,0.39058]
[1778483499811,50.15,80776.01,0.0,-0.99795,0.0,0.39107]
[1778483505811,50.15,80774.75,0.0,-0.99795,0.0,0.3906]
[1778483510846,50.15,80774.45,0.0,-0.99795,0.0,0.39049]
[1778483515365,50.15,80775.57,0.0,-0.99795,0.0,0.39091]
[1778483515558,50.15,80775.57,0.0,-0.99795,0.0,0.39091]
[1778483516213,50.15,80775.47,0.0,-0.99795,0.0,0.39087]
[1778483516314,50.15,80775.47,0.0,-0.99795,0.0,0.39087]
[1778483516415,50.15,80775.47,0.0,-0.99795,0.0,0.39087]
[1778483521924,50.15,80775.49,0.0,-0.99795,0.0,0.39088]
[1778483526372,50.15,80774.82,0.0,-0.99795,0.0,0.39063]
[1778483526557,50.15,80774.82,0.0,-0.99795,0.0,0.39063]
[1778483532725,50.15,80776.49,0.0,-0.99795,0.0,0.39125]
[1778483534422,50.15,80776.49,0.0,-0.99795,0.0,0.39125]
[1778483534575,50.15,80776.49,0.0,-0.99795,0.0,0.39125]
[1778483534713,50.15,80776.49,0.0,-0.99795,0.0,0.39125]
[1778483534807,50.15,80776.49,0.0,-0.99795,0.0,0.39125]
[1778483534814,50.15,80777.62,0.0,-0.99795,0.0,0.39168]
[1778483537031,50.15,80774.93,0.0,-0.99795,0.0,0.39067]
[1778483545087,50.15,80776.43,0.0,-0.99795,0.0,0.39123]
[1778483550716,50.15,80776.88,0.0,-0.99795,0.0,0.3914]
[1778483550810,50.15,80776.88,0.0,-0.99795,0.0,0.3914]
[1778483550815,50.15,80777.76,0.0,-0.99795,0.0,0.39173]
[1778483551209,50.15,80777.76,0.0,-0.99795,0.0,0.39173]
[1778483551307,50.15,80777.76,0.0,-0.99795,0.0,0.39173]
[1778483558178,50.15,80777.72,0.0,-0.99795,0.0,0.39109]
[1778483563213,50.15,80777.55,0.0,-0.99795,0.0,0.39103]
[1778483569945,50.15,80775.07,0.0,-0.99795,0.0,0.3901]
[1778483570060,50.15,80775.07,0.0,-0.99795,0.0,0.3901]
[1778483570125,50.15,80775.07,0.0,-0.99795,0.0,0.3901]
[1778483570310,50.15,80775.07,0.0,-0.99795,0.0,0.3901]
[1778483570412,50.15,80775.07,0.0,-0.99795,0.0,0.3901]
[1778483574291,50.15,80771.37,0.0,-0.99796,0.0,0.38871]
[1778483578992,50.15,80769.92,0.0,-0.99797,0.0,0.38817]
[1778483579071,50.15,80769.92,0.0,-0.99797,0.0,0.38817]
[1778483579541,50.15,80769.92,0.0,-0.99797,0.0,0.38817]
[1778483579558,50.15,80769.92,0.0,-0.99797,0.0,0.38817]
[1778483579609,50.15,80769.92,0.0,-0.99797,0.0,0.38817]
[1778483580333,50.15,80763.23,0.0,-0.99798,0.0,0.38567]
[1778483585075,50.15,80762.88,0.0,-0.99798,0.0,0.38554]
[1778483585309,50.15,80762.88,0.0,-0.99798,0.0,0.38554]
[1778483585600,50.15,80762.88,0.0,-0.99798,0.0,0.38554]
[1778483585808,50.15,80762.88,0.0,-0.99798,0.0,0.38554]
[1778483585860,50.15,80762.91,0.0,-0.99798,0.0,0.38555]
[1778483591410,50.15,80763.97,0.0,-0.99798,0.0,0.38595]
[1778483592742,50.15,80763.97,0.0,-0.99798,0.0,0.38595]
[1778483592809,50.15,80763.97,0.0,-0.99798,0.0,0.38595]
[1778483592840,50.15,80763.97,0.0,-0.99798,0.0,0.38595]
[1778483593209,50.15,80763.97,0.0,-0.99798,0.0,0.38595]
[1778483593307,50.15,80763.97,0.0,-0.99798,0.0,0.38595]
[1778483598460,50.15,80763.93,0.0,-0.99798,0.0,0.38593]
[1778483600009,50.15,80764.3,0.0,-0.99798,0.0,0.38607]
[1778483600059,50.15,80764.3,0.0,-0.99798,0.0,0.38607]
[1778483600335,50.15,80764.3,0.0,-0.99798,0.0,0.38607]
[1778483600567,50.15,80764.3,0.0,-0.99798,0.0,0.38607]
[1778483600585,50.15,80763.77,0.0,-0.99798,0.0,0.38587]
[1778483607522,50.15,80764.09,0.0,-0.99798,0.0,0.38599]
[1778483612557,50.15,80763.36,0.0,-0.99798,0.0,0.3851]
[1778483615723,50.15,80763.24,0.0,-0.99798,0.0,0.38506]
[1778483615809,50.15,80763.24,0.0,-0.99798,0.0,0.38506]
[1778483615817,50.15,80763.24,0.0,-0.99798,0.0,0.38506]
[1778483616121,50.15,80763.24,0.0,-0.99798,0.0,0.38506]
[1778483616318,50.15,80763.24,0.0,-0.99798,0.0,0.38506]
[1778483623634,50.15,80763.18,0.0,-0.99798,0.0,0.38504]
[1778483626905,50.15,80762.69,0.0,-0.99798,0.0,0.38486]
[1778483626911,50.15,80762.69,0.0,-0.99798,0.0,0.38486]
[1778483627058,50.15,80762.69,0.0,-0.99798,0.0,0.38486]
[1778483627128,50.15,80762.69,0.0,-0.99798,0.0,0.38486]
[1778483627307,50.15,80762.69,0.0,-0.99798,0.0,0.38486]
[1778483635718,50.15,80762.62,0.0,-0.99798,0.0,0.38483]
[1778483641760,50.15,80764.46,0.0,-0.99798,0.0,0.38551]
[1778483646070,50.15,80764.69,0.0,-0.99798,0.0,0.3856]
[1778483646308,50.15,80764.69,0.0,-0.99798,0.0,0.3856]
[1778483646510,50.15,80764.69,0.0,-0.99798,0.0,0.3856]
[1778483646557,50.15,80764.69,0.0,-0.99798,0.0,0.3856]
[1778483646658,50.15,80764.69,0.0,-0.99798,0.0,0.3856]
[1778483651831,50.15,80765.18,0.0,-0.99798,0.0,0.38578]
[1778483656866,50.15,80764.74,0.0,-0.99798,0.0,0.38562]
[1778483661901,50.15,80764.74,0.0,-0.99798,0.0,0.38562]
[1778483662908,50.15,80768.25,0.0,-0.99797,0.0,0.38692]
[1778483663915,50.15,80761.27,0.0,-0.99799,0.0,0.38433]
[1778483665800,50.15,80759.1,0.0,-0.99799,0.0,0.38353]
[1778483665811,50.15,80759.1,0.0,-0.99799,0.0,0.38353]
[1778483665929,50.15,80759.18,0.0,-0.99799,0.0,0.38356]
[1778483666104,50.15,80759.18,0.0,-0.99799,0.0,0.38356]
[1778483666308,50.15,80759.18,0.0,-0.99799,0.0,0.38356]
[1778483671971,50.15,80759.48,0.0,-0.99799,0.0,0.38305]
[1778483678013,50.15,80759.19,0.0,-0.99799,0.0,0.38294]
[1778483683051,50.15,80759.32,0.0,-0.99799,0.0,0.38299]
[1778483685502,50.15,80758.95,0.0,-0.99799,0.0,0.38286]
[1778483685560,50.15,80758.95,0.0,-0.99799,0.0,0.38286]
[1778483685770,50.15,80758.95,0.0,-0.99799,0.0,0.38286]
[1778483685808,50.15,80758.95,0.0,-0.99799,0.0,0.38286]
[1778483685868,50.15,80758.96,0.0,-0.99799,0.0,0.38286]
[1778483691273,50.15,80759.08,0.0,-0.99799,0.0,0.3829]
[1778483694126,50.15,80754.96,0.0,-0.998,0.0,0.38138]
[1778483695133,50.15,80745.97,0.0,-0.99802,0.0,0.37809]
[1778483696141,50.15,80745.36,0.0,-0.99802,0.0,0.37786]
[1778483698394,50.15,80745.48,0.0,-0.99802,0.0,0.37791]
[1778483698557,50.15,80745.48,0.0,-0.99802,0.0,0.37791]
[1778483698817,50.15,80745.48,0.0,-0.99802,0.0,0.37791]
[1778483698881,50.15,80745.81,0.0,-0.99802,0.0,0.37803]
[1778483699059,50.15,80745.81,0.0,-0.99802,0.0,0.37803]
[1778483704197,50.15,80745.8,0.0,-0.99802,0.0,0.37803]
[1778483705204,50.15,80740.18,0.0,-0.99803,0.0,0.37598]
[1778483707907,50.15,80739.82,0.0,-0.99803,0.0,0.37585]
[1778483708008,50.15,80739.88,0.0,-0.99803,0.0,0.37587]
[1778483708059,50.15,80739.88,0.0,-0.99803,0.0,0.37587]
[1778483708232,50.15,80739.88,0.0,-0.99803,0.0,0.37587]
[1778483708308,50.15,80739.88,0.0,-0.99803,0.0,0.37587]
[1778483709232,50.15,80742.69,0.0,-0.99803,0.0,0.37689]
[1778483713260,50.15,80740.2,0.0,-0.99803,0.0,0.37598]
[1778483714268,50.15,80743.35,0.0,-0.99803,0.0,0.37713]
[1778483716028,50.15,80743.35,0.0,-0.99803,0.0,0.37713]
[1778483716058,50.15,80745.03,0.0,-0.99802,0.0,0.37774]
[1778483716524,50.15,80745.03,0.0,-0.99802,0.0,0.37774]
[1778483716558,50.15,80745.03,0.0,-0.99802,0.0,0.37774]
[1778483716657,50.15,80745.28,0.0,-0.99802,0.0,0.37784]
[1778483723330,50.15,80746.13,0.0,-0.99802,0.0,0.37815]
[1778483729372,50.15,80747.3,0.0,-0.99802,0.0,0.37857]
[1778483734407,50.15,80748.94,0.0,-0.99802,0.0,0.37856]
[1778483737857,50.15,80749.3,0.0,-0.99802,0.0,0.3787]
[1778483737912,50.15,80750.09,0.0,-0.99802,0.0,0.37899]
[1778483738059,50.15,80750.09,0.0,-0.99802,0.0,0.37899]
[1778483738435,50.15,80759.77,0.0,-0.998,0.0,0.38254]
[1778483739442,50.15,80767.9,0.0,-0.99798,0.0,0.38556]
[1778483740449,50.15,80768.98,0.0,-0.99798,0.0,0.38596]
[1778483741456,50.15,80763.81,0.0,-0.99799,0.0,0.38404]
[1778483743131,50.15,80763.61,0.0,-0.99799,0.0,0.38396]
[1778483743308,50.15,80763.61,0.0,-0.99799,0.0,0.38396]
[1778483744477,50.15,80760.37,0.0,-0.998,0.0,0.38277]
[1778483749512,50.15,80760.89,0.0,-0.99799,0.0,0.38296]
[1778483750546,50.15,80760.89,0.0,-0.99799,0.0,0.38296]
[1778483750563,50.15,80760.89,0.0,-0.99799,0.0,0.38296]
[1778483750873,50.15,80760.89,0.0,-0.99799,0.0,0.38296]
[1778483751059,50.15,80760.89,0.0,-0.99799,0.0,0.38296]
[1778483750929,50.15,80760.92,0.0,-0.99799,0.0,0.38297]
[1778483757568,50.15,80760.09,0.0,-0.998,0.0,0.38266]
[1778483763610,50.15,80758.92,0.0,-0.998,0.0,0.38223]
[1778483764617,50.15,80756.47,0.0,-0.998,0.0,0.38133]
[1778483766631,50.15,80752.42,0.0,-0.99801,0.0,0.37984]
[1778483767912,50.15,80752.42,0.0,-0.99801,0.0,0.37984]
[1778483768061,50.15,80752.42,0.0,-0.99801,0.0,0.37984]
[1778483768014,50.15,80749.65,0.0,-0.99802,0.0,0.37882]
[1778483768599,50.15,80749.65,0.0,-0.99802,0.0,0.37882]
[1778483768808,50.15,80749.65,0.0,-0.99802,0.0,0.37882]
[1778483773680,50.15,80745.88,0.0,-0.99803,0.0,0.37745]
[1778483775679,50.15,80745.68,0.0,-0.99803,0.0,0.37737]
[1778483775808,50.15,80745.68,0.0,-0.99803,0.0,0.37737]
[1778483775909,50.15,80745.5,0.0,-0.99803,0.0,0.37731]
[1778483776212,50.15,80745.5,0.0,-0.99803,0.0,0.37731]
[1778483776315,50.15,80745.5,0.0,-0.99803,0.0,0.37731]
[1778483781736,50.15,80745.64,0.0,-0.99803,0.0,0.37736]
[1778483782631,50.15,80745.64,0.0,-0.99803,0.0,0.37736]
[1778483782808,50.15,80745.64,0.0,-0.99803,0.0,0.37736]
[1778483782910,50.15,80741.31,0.0,-0.99803,0.0,0.37578]
[1778483783321,50.15,80741.31,0.0,-0.99803,0.0,0.37578]
[1778483783558,50.15,80741.31,0.0,-0.99803,0.0,0.37578]
[1778483784757,50.15,80723.76,0.0,-0.99807,0.0,0.36945]
[1778483785764,50.15,80715.27,0.0,-0.99809,0.0,0.36642]
[1778483786309,50.15,80715.27,0.0,-0.99809,0.0,0.36642]
[1778483786771,50.15,80715.12,0.0,-0.99809,0.0,0.36637]
[1778483790762,50.15,80714.27,0.0,-0.99809,0.0,0.36607]
[1778483790809,50.15,80714.27,0.0,-0.99809,0.0,0.36607]
[1778483790911,50.15,80714.27,0.0,-0.99809,0.0,0.36607]
[1778483791718,50.15,80714.27,0.0,-0.99809,0.0,0.36607]
[1778483791808,50.15,80714.27,0.0,-0.99809,0.0,0.36607]
[1778483796841,50.15,80714.16,0.0,-0.99809,0.0,0.36543]
[1778483801876,50.15,80715.96,0.0,-0.99809,0.0,0.36607]
[1778483803771,50.15,80715.09,0.0,-0.99809,0.0,0.36576]
[1778483803890,50.15,80700.71,0.0,-0.99812,0.0,0.36069]
[1778483804897,50.15,80692.89,0.0,-0.99814,0.0,0.35795]
[1778483805904,50.15,80692.07,0.0,-0.99814,0.0,0.35767]
[1778483807273,50.15,80692.07,0.0,-0.99814,0.0,0.35767]
[1778483808925,50.15,80688.37,0.0,-0.99814,0.0,0.35638]
[1778483810939,50.15,80697.7,0.0,-0.99813,0.0,0.35963]
[1778483815979,50.15,80698.37,0.0,-0.99812,0.0,0.35987]
[1778483816981,50.15,80702.36,0.0,-0.99812,0.0,0.36127]
[1778483818996,50.15,80707.66,0.0,-0.99811,0.0,0.36313]
[1778483820011,50.15,80710.87,0.0,-0.9981,0.0,0.36427]
[1778483822762,50.15,80710.24,0.0,-0.9981,0.0,0.36404]
[1778483822810,50.15,80710.24,0.0,-0.9981,0.0,0.36404]
[1778483823024,50.15,80710.1,0.0,-0.9981,0.0,0.364]
[1778483823500,50.15,80710.1,0.0,-0.9981,0.0,0.364]
[1778483823557,50.15,80710.1,0.0,-0.9981,0.0,0.364]
[1778483824032,50.15,80712.72,0.0,-0.9981,0.0,0.36492]
[1778483825038,50.15,80724.55,0.0,-0.99807,0.0,0.36914]
[1778483827053,50.15,80735.86,0.0,-0.99805,0.0,0.3732]
[1778483829068,50.15,80739.61,0.0,-0.99804,0.0,0.37456]
[1778483831966,50.15,80740.29,0.0,-0.99804,0.0,0.37481]
[1778483832064,50.15,80740.29,0.0,-0.99804,0.0,0.37481]
[1778483832090,50.15,80740.33,0.0,-0.99804,0.0,0.37482]
[1778483832462,50.15,80740.33,0.0,-0.99804,0.0,0.37482]
[1778483832559,50.15,80740.33,0.0,-0.99804,0.0,0.37482]
[1778483837127,50.15,80743.48,0.0,-0.99803,0.0,0.37597]
[1778483838134,50.15,80750.32,0.0,-0.99802,0.0,0.37846]
[1778483840148,50.15,80750.06,0.0,-0.99802,0.0,0.37837]
[1778483842885,50.15,80749.5,0.0,-0.99802,0.0,0.37816]
[1778483843066,50.15,80749.5,0.0,-0.99802,0.0,0.37816]
[1778483843147,50.15,80749.5,0.0,-0.99802,0.0,0.37816]
[1778483843579,50.15,80749.5,0.0,-0.99802,0.0,0.37816]
[1778483843809,50.15,80749.5,0.0,-0.99802,0.0,0.37816]
[1778483846190,50.15,80741.82,0.0,-0.99804,0.0,0.37536]
[1778483848547,50.15,80741.29,0.0,-0.99804,0.0,0.37517]
[1778483848559,50.15,80741.29,0.0,-0.99804,0.0,0.37517]
[1778483849009,50.15,80741.29,0.0,-0.99804,0.0,0.37517]
[1778483849058,50.15,80741.29,0.0,-0.99804,0.0,0.37517]
[1778483849160,50.15,80741.38,0.0,-0.99804,0.0,0.3752]
[1778483854246,50.15,80742.12,0.0,-0.99804,0.0,0.37487]
[1778483857267,50.15,80744.9,0.0,-0.99803,0.0,0.37588]
[1778483858274,50.15,80747.54,0.0,-0.99803,0.0,0.37684]
[1778483860754,50.15,80746.96,0.0,-0.99803,0.0,0.37663]
[1778483860808,50.15,80746.96,0.0,-0.99803,0.0,0.37663]
[1778483860855,50.15,80746.92,0.0,-0.99803,0.0,0.37661]
[1778483861278,50.15,80746.92,0.0,-0.99803,0.0,0.37661]
[1778483861308,50.15,80746.92,0.0,-0.99803,0.0,0.37661]
[1778483867337,50.15,80746.5,0.0,-0.99803,0.0,0.37646]
[1778483870358,50.15,80743.68,0.0,-0.99804,0.0,0.37543]
[1778483871685,50.15,80743.68,0.0,-0.99804,0.0,0.37543]
[1778483871811,50.15,80743.68,0.0,-0.99804,0.0,0.37543]
[1778483871912,50.15,80743.39,0.0,-0.99804,0.0,0.37533]
[1778483872414,50.15,80743.39,0.0,-0.99804,0.0,0.37533]
[1778483872563,50.15,80743.39,0.0,-0.99804,0.0,0.37533]
[1778483875393,50.15,80746.79,0.0,-0.99803,0.0,0.37656]
[1778483876367,50.15,80746.79,0.0,-0.99803,0.0,0.37656]
[1778483876564,50.15,80746.79,0.0,-0.99803,0.0,0.37656]
[1778483882442,50.15,80747.78,0.0,-0.99803,0.0,0.37692]
[1778483884456,50.15,80750.42,0.0,-0.99802,0.0,0.37789]
[1778483886943,50.15,80749.39,0.0,-0.99802,0.0,0.37751]
[1778483887059,50.15,80749.39,0.0,-0.99802,0.0,0.37751]
[1778483887104,50.15,80749.44,0.0,-0.99802,0.0,0.37753]
[1778483887381,50.15,80749.44,0.0,-0.99802,0.0,0.37753]
[1778483887559,50.15,80749.44,0.0,-0.99802,0.0,0.37753]
[1778483894010,50.15,80748.76,0.0,-0.99803,0.0,0.37728]
[1778483894061,50.15,80748.76,0.0,-0.99803,0.0,0.37728]
[1778483894111,50.15,80748.5,0.0,-0.99803,0.0,0.37719]
[1778483894333,50.15,80748.5,0.0,-0.99803,0.0,0.37719]
[1778483894558,50.15,80748.5,0.0,-0.99803,0.0,0.37719]
[1778483895533,50.15,80753.35,0.0,-0.99802,0.0,0.37896]
[1778483900568,50.15,80751.28,0.0,-0.99802,0.0,0.3782]
[1778483901489,50.15,80751.28,0.0,-0.99802,0.0,0.3782]
[1778483901564,50.15,80751.28,0.0,-0.99802,0.0,0.3782]
[1778483901830,50.15,80751.28,0.0,-0.99802,0.0,0.3782]
[1778483902061,50.15,80751.28,0.0,-0.99802,0.0,0.3782]
[1778483902115,50.15,80751.42,0.0,-0.99802,0.0,0.37825]
[1778483903589,50.15,80757.77,0.0,-0.99801,0.0,0.38058]
[1778483906547,50.15,80758.86,0.0,-0.998,0.0,0.38098]
[1778483906558,50.15,80758.86,0.0,-0.998,0.0,0.38098]
[1778483906648,50.15,80759.56,0.0,-0.998,0.0,0.38124]
[1778483907617,50.15,80763.04,0.0,-0.998,0.0,0.38252]
[1778483908859,50.15,80763.04,0.0,-0.998,0.0,0.38252]
[1778483909059,50.15,80763.04,0.0,-0.998,0.0,0.38252]
[1778483913659,50.15,80769.37,0.0,-0.99799,0.0,0.38425]
[1778483916157,50.15,80769.64,0.0,-0.99799,0.0,0.38435]
[1778483916308,50.15,80770.05,0.0,-0.99798,0.0,0.3845]
[1778483916745,50.15,80770.05,0.0,-0.99798,0.0,0.3845]
[1778483916807,50.15,80770.05,0.0,-0.99798,0.0,0.3845]
[1778483916829,50.15,80770.42,0.0,-0.99798,0.0,0.38464]
[1778483922722,50.15,80770.88,0.0,-0.99798,0.0,0.38481]
[1778483926750,50.15,80773.72,0.0,-0.99798,0.0,0.38587]
[1778483927757,50.15,80782.62,0.0,-0.99796,0.0,0.38919]
[1778483928765,50.15,80784.05,0.0,-0.99795,0.0,0.38973]
[1778483929682,50.15,80784.05,0.0,-0.99795,0.0,0.38973]
[1778483929809,50.15,80784.05,0.0,-0.99795,0.0,0.38973]
[1778483929910,50.15,80784.31,0.0,-0.99795,0.0,0.38982]
[1778483930377,50.15,80784.31,0.0,-0.99795,0.0,0.38982]
[1778483930560,50.15,80784.31,0.0,-0.99795,0.0,0.38982]
[1778483935814,50.15,80784.34,0.0,-0.99795,0.0,0.38983]
[1778483941856,50.15,80785.85,0.0,-0.99795,0.0,0.3904]
[1778483946313,50.15,80785.3,0.0,-0.99795,0.0,0.3902]
[1778483946558,50.15,80785.3,0.0,-0.99795,0.0,0.3902]
[1778483946857,50.15,80785.3,0.0,-0.99795,0.0,0.3902]
[1778483947060,50.15,80785.3,0.0,-0.99795,0.0,0.3902]
[1778483947162,50.15,80785.3,0.0,-0.99795,0.0,0.3902]
[1778483948905,50.15,80782.64,0.0,-0.99796,0.0,0.3892]
[1778483954947,50.15,80781.93,0.0,-0.99796,0.0,0.38893]
[1778483958508,50.15,80781.35,0.0,-0.99796,0.0,0.38871]
[1778483958561,50.15,80781.35,0.0,-0.99796,0.0,0.38871]
[1778483959243,50.15,80781.35,0.0,-0.99796,0.0,0.38871]
[1778483958609,50.15,80781.35,0.0,-0.99796,0.0,0.38871]
[1778483959307,50.15,80781.35,0.0,-0.99796,0.0,0.38871]
[1778483959982,50.15,80784.09,0.0,-0.99795,0.0,0.38974]
[1778483960989,50.15,80788.02,0.0,-0.99795,0.0,0.39122]
[1778483961457,50.15,80788.02,0.0,-0.99795,0.0,0.39122]
[1778483961516,50.15,80788.02,0.0,-0.99795,0.0,0.39122]
[1778483961558,50.15,80788.02,0.0,-0.99795,0.0,0.39122]
[1778483961996,50.15,80788.93,0.0,-0.99794,0.0,0.39156]
[1778483963003,50.15,80793.89,0.0,-0.99793,0.0,0.39343]
[1778483965889,50.15,80795.28,0.0,-0.99793,0.0,0.39396]
[1778483966060,50.15,80795.28,0.0,-0.99793,0.0,0.39396]
[1778483972068,50.15,80796.3,0.0,-0.99793,0.0,0.39372]
[1778483973180,50.15,80796.3,0.0,-0.99793,0.0,0.39372]
[1778483973281,50.15,80795.81,0.0,-0.99793,0.0,0.39353]
[1778483973307,50.15,80795.81,0.0,-0.99793,0.0,0.39353]
[1778483973736,50.15,80795.81,0.0,-0.99793,0.0,0.39353]
[1778483973807,50.15,80795.81,0.0,-0.99793,0.0,0.39353]
[1778483974083,50.15,80796.58,0.0,-0.99793,0.0,0.39382]
[1778483979117,50.15,80796.4,0.0,-0.99793,0.0,0.39376]
[1778483982138,50.15,80799.8,0.0,-0.99792,0.0,0.39505]
[1778483982543,50.15,80799.8,0.0,-0.99792,0.0,0.39505]
[1778483982560,50.15,80799.8,0.0,-0.99792,0.0,0.39505]
[1778483983074,50.15,80799.8,0.0,-0.99792,0.0,0.39505]
[1778483983308,50.15,80799.8,0.0,-0.99792,0.0,0.39505]
[1778483983145,50.15,80800.27,0.0,-0.99792,0.0,0.39522]
[1778483984152,50.15,80802.58,0.0,-0.99792,0.0,0.3961]
[1778483986897,50.15,80803.36,0.0,-0.99792,0.0,0.3964]
[1778483986971,50.15,80803.36,0.0,-0.99792,0.0,0.3964]
[1778483987057,50.15,80803.36,0.0,-0.99792,0.0,0.3964]
[1778483987173,50.15,80806.14,0.0,-0.99791,0.0,0.39746]
[1778483988180,50.15,80814.01,0.0,-0.99789,0.0,0.40047]
[1778483989187,50.15,80815.05,0.0,-0.99789,0.0,0.40087]
[1778483994222,50.15,80815.08,0.0,-0.99789,0.0,0.40089]
[1778483996236,50.15,80817.79,0.0,-0.99788,0.0,0.40193]
[1778483999136,50.15,80817.47,0.0,-0.99788,0.0,0.40181]
[1778483999311,50.15,80817.47,0.0,-0.99788,0.0,0.40181]
[1778483999257,50.15,80817.58,0.0,-0.99788,0.0,0.40185]
[1778483999832,50.15,80817.58,0.0,-0.99788,0.0,0.40185]
[1778484000062,50.15,80817.58,0.0,-0.99788,0.0,0.40185]
[1778484000264,50.15,80817.2,0.0,-0.99789,0.0,0.4017]
[1778484002278,50.15,80821.61,0.0,-0.99788,0.0,0.4034]
[1778484007314,50.15,80820.66,0.0,-0.99788,0.0,0.40304]
[1778484008797,50.15,80821.67,0.0,-0.99788,0.0,0.40343]
[1778484008807,50.15,80821.67,0.0,-0.99788,0.0,0.40343]
[1778484009328,50.15,80824.03,0.0,-0.99787,0.0,0.40434]
[1778484009737,50.15,80824.03,0.0,-0.99787,0.0,0.40434]
[1778484009807,50.15,80824.03,0.0,-0.99787,0.0,0.40434]
[1778484010335,50.15,80820.49,0.0,-0.99788,0.0,0.40297]
[1778484017385,50.15,80820.95,0.0,-0.99788,0.0,0.40315]
[1778484022419,50.15,80820.87,0.0,-0.99788,0.0,0.40312]
[1778484027455,50.15,80821.5,0.0,-0.99788,0.0,0.40336]
[1778484029211,50.15,80821.5,0.0,-0.99788,0.0,0.40336]
[1778484029309,50.15,80821.5,0.0,-0.99788,0.0,0.40336]
[1778484029312,50.15,80821.61,0.0,-0.99788,0.0,0.4034]
[1778484029996,50.15,80821.61,0.0,-0.99788,0.0,0.4034]
[1778484030059,50.15,80821.61,0.0,-0.99788,0.0,0.4034]
[1778484033674,50.15,80821.21,0.0,-0.99788,0.0,0.40261]
[1778484033808,50.15,80821.21,0.0,-0.99788,0.0,0.40261]
[1778484033909,50.15,80819.04,0.0,-0.99788,0.0,0.40177]
[1778484036624,50.15,80819.09,0.0,-0.99788,0.0,0.40179]
[1778484036810,50.15,80819.09,0.0,-0.99788,0.0,0.40179]
[1778484036911,50.15,80819.35,0.0,-0.99788,0.0,0.40189]
[1778484040547,50.15,80815.16,0.0,-0.99789,0.0,0.40028]
[1778484041554,50.15,80803.67,0.0,-0.99792,0.0,0.39589]
[1778484042561,50.15,80802.46,0.0,-0.99792,0.0,0.39543]
[1778484043825,50.15,80802.46,0.0,-0.99792,0.0,0.39543]
[1778484044060,50.15,80802.46,0.0,-0.99792,0.0,0.39543]
[1778484052631,50.15,80802.85,0.0,-0.99792,0.0,0.39557]
[1778484056665,50.15,80804.49,0.0,-0.99792,0.0,0.3962]
[1778484058355,50.15,80804.49,0.0,-0.99792,0.0,0.3962]
[1778484057667,50.15,80807.54,0.0,-0.99791,0.0,0.39736]
[1778484058557,50.15,80807.54,0.0,-0.99791,0.0,0.39736]
[1778484059331,50.15,80807.54,0.0,-0.99791,0.0,0.39736]
[1778484059368,50.15,80807.57,0.0,-0.99791,0.0,0.39737]
[1778484059567,50.15,80807.57,0.0,-0.99791,0.0,0.39737]
[1778484062383,50.15,80807.54,0.0,-0.99791,0.0,0.39736]
[1778484061699,50.15,80805.65,0.0,-0.99791,0.0,0.39664]
[1778484062558,50.15,80805.65,0.0,-0.99791,0.0,0.39664]
[1778484062915,50.15,80805.65,0.0,-0.99791,0.0,0.39664]
[1778484063058,50.15,80805.65,0.0,-0.99791,0.0,0.39664]
[1778484063144,50.15,80800.68,0.0,-0.99792,0.0,0.39475]
[1778484068233,50.15,80800.47,0.0,-0.99793,0.0,0.39467]
[1778484068306,50.15,80800.47,0.0,-0.99793,0.0,0.39467]
[1778484069573,50.15,80800.23,0.0,-0.99793,0.0,0.39458]
[1778484071308,50.15,80800.86,0.0,-0.99792,0.0,0.39482]
[1778484071409,50.15,80800.81,0.0,-0.99792,0.0,0.3948]
[1778484076802,50.15,80800.76,0.0,-0.99792,0.0,0.39478]
[1778484081837,50.15,80800.88,0.0,-0.99792,0.0,0.39482]
[1778484082844,50.15,80802.35,0.0,-0.99792,0.0,0.39538]
[1778484084858,50.15,80804.16,0.0,-0.99792,0.0,0.39607]
[1778484085587,50.15,80804.16,0.0,-0.99792,0.0,0.39607]
[1778484085808,50.15,80804.16,0.0,-0.99792,0.0,0.39607]
[1778484085865,50.15,80808.94,0.0,-0.99791,0.0,0.3979]
[1778484086873,50.15,80811.47,0.0,-0.9979,0.0,0.39886]
[1778484088887,50.15,80814.41,0.0,-0.99789,0.0,0.39999]
[1778484093924,50.15,80814.46,0.0,-0.9979,0.0,0.39937]
[1778484097026,50.15,80815.12,0.0,-0.9979,0.0,0.39963]
[1778484097059,50.15,80815.12,0.0,-0.9979,0.0,0.39963]
[1778484099308,50.15,80814.17,0.0,-0.9979,0.0,0.39926]
[1778484099409,50.15,80814.17,0.0,-0.9979,0.0,0.39926]
[1778484105227,50.15,80814.03,0.0,-0.9979,0.0,0.39921]
[1778484105308,50.15,80814.03,0.0,-0.9979,0.0,0.39921]
[1778484113045,50.15,80813.91,0.0,-0.9979,0.0,0.39916]
[1778484113059,50.15,80813.91,0.0,-0.9979,0.0,0.39916]
[1778484114064,50.15,80789.96,0.0,-0.99795,0.0,0.39007]
[1778484115071,50.15,80777.7,0.0,-0.99798,0.0,0.38549]
[1778484116078,50.15,80769.32,0.0,-0.998,0.0,0.38238]
[1778484117085,50.15,80760.0,0.0,-0.99801,0.0,0.37895]
[1778484118092,50.15,80759.71,0.0,-0.99802,0.0,0.37885]
[1778484122549,50.15,80759.05,0.0,-0.99802,0.0,0.37861]
[1778484122557,50.15,80759.05,0.0,-0.99802,0.0,0.37861]
[1778484124884,50.15,80758.9,0.0,-0.99802,0.0,0.37855]
[1778484125057,50.15,80758.9,0.0,-0.99802,0.0,0.37855]
[1778484125141,50.15,80758.82,0.0,-0.99802,0.0,0.37852]
[1778484129169,50.15,80762.65,0.0,-0.99801,0.0,0.37993]
[1778484134204,50.15,80755.64,0.0,-0.99802,0.0,0.37736]
[1778484134869,50.15,80755.64,0.0,-0.99802,0.0,0.37736]
[1778484135060,50.15,80755.64,0.0,-0.99802,0.0,0.37736]
[1778484140246,50.15,80755.68,0.0,-0.99802,0.0,0.37737]
[1778484145281,50.15,80758.96,0.0,-0.99802,0.0,0.37857]
[1778484146634,50.15,80759.01,0.0,-0.99802,0.0,0.37859]
[1778484146808,50.15,80759.01,0.0,-0.99802,0.0,0.37859]
[1778484149180,50.15,80759.02,0.0,-0.99802,0.0,0.3786]
[1778484149309,50.15,80759.02,0.0,-0.99802,0.0,0.3786]
[1778484149412,50.15,80759.08,0.0,-0.99802,0.0,0.37862]
[1778484153338,50.15,80752.83,0.0,-0.99803,0.0,0.37573]
[1778484154344,50.15,80739.92,0.0,-0.99806,0.0,0.37106]
[1778484155351,50.15,80733.87,0.0,-0.99807,0.0,0.36889]
[1778484156276,50.15,80733.87,0.0,-0.99807,0.0,0.36889]
[1778484156308,50.15,80733.87,0.0,-0.99807,0.0,0.36889]
[1778484160287,50.15,80736.56,0.0,-0.99807,0.0,0.36985]
[1778484160307,50.15,80736.56,0.0,-0.99807,0.0,0.36985]
[1778484162065,50.15,80736.48,0.0,-0.99807,0.0,0.36982]
[1778484162308,50.15,80736.48,0.0,-0.99807,0.0,0.36982]
[1778484162388,50.15,80736.48,0.0,-0.99807,0.0,0.36982]
[1778484167437,50.15,80736.7,0.0,-0.99807,0.0,0.3699]
[1778484171292,50.15,80738.01,0.0,-0.99806,0.0,0.37037]
[1778484171307,50.15,80738.01,0.0,-0.99806,0.0,0.37037]
[1778484176500,50.15,80738.36,0.0,-0.99806,0.0,0.3705]
[1778484180528,50.15,80741.21,0.0,-0.99806,0.0,0.37152]
[1778484182084,50.15,80741.21,0.0,-0.99806,0.0,0.37152]
[1778484182307,50.15,80741.21,0.0,-0.99806,0.0,0.37152]
[1778484185022,50.15,80741.55,0.0,-0.99806,0.0,0.37164]
[1778484185057,50.15,80741.55,0.0,-0.99806,0.0,0.37164]
[1778484185325,50.15,80741.55,0.0,-0.99806,0.0,0.37164]
[1778484185372,50.15,80740.68,0.0,-0.99806,0.0,0.37133]
[1778484185559,50.15,80740.68,0.0,-0.99806,0.0,0.37133]
[1778484187577,50.15,80744.35,0.0,-0.99805,0.0,0.37265]
[1778484189757,50.15,80746.96,0.0,-0.99804,0.0,0.3736]
[1778484189808,50.15,80746.96,0.0,-0.99804,0.0,0.3736]
[1778484189858,50.15,80747.23,0.0,-0.99804,0.0,0.3737]
[1778484191172,50.15,80747.23,0.0,-0.99804,0.0,0.3737]
[1778484191309,50.15,80747.23,0.0,-0.99804,0.0,0.3737]
[1778484192612,50.15,80751.41,0.0,-0.99804,0.0,0.37521]
[1778484198259,50.15,80752.99,0.0,-0.99803,0.0,0.37579]
[1778484198311,50.15,80752.99,0.0,-0.99803,0.0,0.37579]
[1778484201723,50.15,80753.05,0.0,-0.99803,0.0,0.37581]
[1778484201808,50.15,80753.05,0.0,-0.99803,0.0,0.37581]
[1778484201817,50.15,80753.35,0.0,-0.99803,0.0,0.37592]
[1778484207719,50.15,80754.98,0.0,-0.99803,0.0,0.37651]
[1778484210489,50.15,80755.16,0.0,-0.99803,0.0,0.37658]
[1778484210559,50.15,80755.76,0.0,-0.99803,0.0,0.3768]
[1778484215775,50.15,80756.04,0.0,-0.99803,0.0,0.37629]
[1778484218893,50.15,80756.07,0.0,-0.99803,0.0,0.3763]
[1778484219058,50.15,80756.07,0.0,-0.99803,0.0,0.3763]
[1778484222786,50.15,80760.91,0.0,-0.99802,0.0,0.37807]
[1778484222815,50.15,80760.91,0.0,-0.99802,0.0,0.37807]
[1778484222825,50.15,80760.7,0.0,-0.99802,0.0,0.37799]
[1778484224984,50.15,80760.77,0.0,-0.99802,0.0,0.37802]
[1778484225058,50.15,80760.77,0.0,-0.99802,0.0,0.37802]
[1778484230881,50.15,80760.45,0.0,-0.99802,0.0,0.3779]
[1778484231921,50.15,80760.45,0.0,-0.99802,0.0,0.3779]
[1778484232060,50.15,80760.45,0.0,-0.99802,0.0,0.3779]
[1778484232161,50.15,80760.45,0.0,-0.99802,0.0,0.3779]
[1778484237930,50.15,80760.44,0.0,-0.99802,0.0,0.3779]
[1778484242088,50.15,80766.12,0.0,-0.99801,0.0,0.37998]
[1778484243973,50.15,80767.74,0.0,-0.998,0.0,0.38057]
[1778484245307,50.15,80767.74,0.0,-0.998,0.0,0.38057]
[1778484245578,50.15,80767.74,0.0,-0.998,0.0,0.38057]
[1778484245807,50.15,80767.31,0.0,-0.99801,0.0,0.38041]
[1778484245986,50.15,80767.56,0.0,-0.99801,0.0,0.38051]
[1778484248158,50.15,80766.99,0.0,-0.99801,0.0,0.3803]
[1778484248556,50.15,80766.99,0.0,-0.99801,0.0,0.3803]
[1778484255049,50.15,80767.68,0.0,-0.99801,0.0,0.38055]
[1778484260408,50.15,80767.55,0.0,-0.99801,0.0,0.3805]
[1778484260558,50.15,80767.55,0.0,-0.99801,0.0,0.3805]
[1778484260509,50.15,80770.23,0.0,-0.998,0.0,0.38149]
[1778484266127,50.15,80767.45,0.0,-0.99801,0.0,0.38047]
[1778484267134,50.15,80758.67,0.0,-0.99802,0.0,0.37725]
[1778484268141,50.15,80757.85,0.0,-0.99803,0.0,0.37695]
[1778484273179,50.15,80757.93,0.0,-0.99803,0.0,0.37637]
[1778484278212,50.15,80758.54,0.0,-0.99803,0.0,0.37659]
[1778484283246,50.15,80760.52,0.0,-0.99802,0.0,0.37732]
[1778484288281,50.15,80762.55,0.0,-0.99802,0.0,0.37806]
[1778484293316,50.15,80761.39,0.0,-0.99802,0.0,0.37763]
[1778484298351,50.15,80762.44,0.0,-0.99802,0.0,0.37802]
[1778484301372,50.15,80769.76,0.0,-0.998,0.0,0.3807]
[1778484303386,50.15,80771.06,0.0,-0.998,0.0,0.38118]
[1778484310435,50.15,80771.32,0.0,-0.998,0.0,0.38128]
[1778484315470,50.15,80771.13,0.0,-0.998,0.0,0.38121]
[1778484320508,50.15,80763.79,0.0,-0.99802,0.0,0.37851]
[1778484325543,50.15,80763.03,0.0,-0.99802,0.0,0.37823]
[1778484332592,50.15,80762.88,0.0,-0.99802,0.0,0.37757]
[1778484333599,50.15,80757.39,0.0,-0.99803,0.0,0.37557]
[1778484336620,50.15,80755.46,0.0,-0.99804,0.0,0.37486]
[1778484341655,50.15,80755.19,0.0,-0.99804,0.0,0.37477]
[1778484345688,50.15,80752.52,0.0,-0.99804,0.0,0.3738]
[1778484348668,50.15,80752.21,0.0,-0.99804,0.0,0.37369]
[1778484348807,50.15,80750.8,0.0,-0.99805,0.0,0.37318]
[1778484348850,50.15,80749.38,0.0,-0.99805,0.0,0.37266]
[1778484354746,50.15,80747.51,0.0,-0.99805,0.0,0.37199]
[1778484359308,50.15,80747.33,0.0,-0.99805,0.0,0.37192]
[1778484363679,50.15,80747.54,0.0,-0.99805,0.0,0.372]
[1778484363809,50.15,80747.38,0.0,-0.99805,0.0,0.37194]
[1778484363913,50.15,80748.0,0.0,-0.99805,0.0,0.37216]
[1778484367388,50.15,80748.02,0.0,-0.99805,0.0,0.37217]
[1778484367560,50.15,80748.02,0.0,-0.99805,0.0,0.37217]
[1778484373879,50.15,80747.85,0.0,-0.99805,0.0,0.37211]
[1778484381935,50.15,80748.32,0.0,-0.99805,0.0,0.37228]
[1778484384135,50.15,80749.31,0.0,-0.99805,0.0,0.37264]
[1778484384208,50.15,80749.31,0.0,-0.99805,0.0,0.37264]
[1778484384308,50.15,80749.31,0.0,-0.99805,0.0,0.37264]
[1778484384409,50.15,80749.74,0.0,-0.99805,0.0,0.37279]
[1778484389993,50.15,80753.44,0.0,-0.99804,0.0,0.37413]
[1778484391000,50.15,80761.29,0.0,-0.99803,0.0,0.37638]
[1778484392010,50.15,80772.92,0.0,-0.998,0.0,0.38064]
[1778484393014,50.15,80775.84,0.0,-0.998,0.0,0.38171]
[1778484394047,50.15,80775.84,0.0,-0.998,0.0,0.38171]
[1778484394062,50.15,80775.84,0.0,-0.998,0.0,0.38171]
[1778484394232,50.15,80775.84,0.0,-0.998,0.0,0.38171]
[1778484394307,50.15,80775.84,0.0,-0.998,0.0,0.38171]
[1778484394408,50.15,80776.1,0.0,-0.998,0.0,0.38181]
[1778484397043,50.15,80771.09,0.0,-0.99801,0.0,0.37997]
[1778484399272,50.15,80770.07,0.0,-0.99801,0.0,0.37959]
[1778484399308,50.15,80770.07,0.0,-0.99801,0.0,0.37959]
[1778484399327,50.15,80770.07,0.0,-0.99801,0.0,0.37959]
[1778484399558,50.15,80770.07,0.0,-0.99801,0.0,0.37959]
[1778484399659,50.15,80769.79,0.0,-0.99801,0.0,0.37949]
[1778484405188,50.15,80770.38,0.0,-0.99801,0.0,0.3797]
[1778484405260,50.15,80770.38,0.0,-0.99801,0.0,0.3797]
[1778484405310,50.15,80770.38,0.0,-0.99801,0.0,0.3797]
[1778484405411,50.15,80770.22,0.0,-0.99801,0.0,0.37965]
[1778484411143,50.15,80772.76,0.0,-0.998,0.0,0.38058]
[1778484416254,50.15,80773.92,0.0,-0.998,0.0,0.38101]
[1778484417443,50.15,80773.92,0.0,-0.998,0.0,0.38101]
[1778484417557,50.15,80773.92,0.0,-0.998,0.0,0.38101]
[1778484417658,50.15,80773.85,0.0,-0.998,0.0,0.38098]
[1778484419809,50.15,80773.85,0.0,-0.998,0.0,0.38098]
[1778484425745,50.15,80776.34,0.0,-0.998,0.0,0.3819]
[1778484425800,50.15,80775.8,0.0,-0.998,0.0,0.3817]
[1778484425809,50.15,80775.8,0.0,-0.998,0.0,0.3817]
[1778484425899,50.15,80775.8,0.0,-0.998,0.0,0.3817]
[1778484431132,50.15,80777.47,0.0,-0.99799,0.0,0.38232]
[1778484431310,50.15,80777.47,0.0,-0.99799,0.0,0.38232]
[1778484431364,50.15,80777.82,0.0,-0.99799,0.0,0.38245]
[1778484436399,50.15,80778.09,0.0,-0.99799,0.0,0.38255]
[1778484440473,50.15,80776.7,0.0,-0.998,0.0,0.38203]
[1778484440519,50.15,80776.7,0.0,-0.998,0.0,0.38203]
[1778484440561,50.15,80776.7,0.0,-0.998,0.0,0.38203]
[1778484440657,50.15,80776.7,0.0,-0.998,0.0,0.38203]
[1778484441434,50.15,80773.81,0.0,-0.998,0.0,0.38097]
[1778484446470,50.15,80773.15,0.0,-0.998,0.0,0.38072]
[1778484446886,50.15,80773.15,0.0,-0.998,0.0,0.38072]
[1778484446891,50.15,80773.15,0.0,-0.998,0.0,0.38072]
[1778484447062,50.15,80773.15,0.0,-0.998,0.0,0.38072]
[1778484447476,50.15,80772.21,0.0,-0.99801,0.0,0.38038]
[1778484452527,50.15,80772.97,0.0,-0.99801,0.0,0.38004]
[1778484452532,50.15,80772.97,0.0,-0.99801,0.0,0.38004]
[1778484452558,50.15,80772.97,0.0,-0.99801,0.0,0.38004]
[1778484452629,50.15,80773.09,0.0,-0.99801,0.0,0.38009]
[1778484458460,50.15,80772.64,0.0,-0.99801,0.0,0.37992]
[1778484459227,50.15,80771.54,0.0,-0.99801,0.0,0.37952]
[1778484459294,50.15,80771.54,0.0,-0.99801,0.0,0.37952]
[1778484459309,50.15,80771.54,0.0,-0.99801,0.0,0.37952]
[1778484459560,50.15,80772.23,0.0,-0.99801,0.0,0.37977]
[1778484464336,50.15,80771.05,0.0,-0.99801,0.0,0.37934]
[1778484464343,50.15,80771.05,0.0,-0.99801,0.0,0.37934]
[1778484464558,50.15,80771.05,0.0,-0.99801,0.0,0.37934]
[1778484464595,50.15,80770.14,0.0,-0.99801,0.0,0.379]
[1778484469630,50.15,80769.6,0.0,-0.99801,0.0,0.37881]
[1778484471644,50.15,80763.73,0.0,-0.99803,0.0,0.37666]
[1778484472651,50.15,80752.91,0.0,-0.99805,0.0,0.37273]
[1778484473658,50.15,80749.51,0.0,-0.99806,0.0,0.3715]
[1778484474665,50.15,80745.99,0.0,-0.99806,0.0,0.37024]
[1778484474865,50.15,80745.99,0.0,-0.99806,0.0,0.37024]
[1778484474871,50.15,80745.99,0.0,-0.99806,0.0,0.37024]
[1778484475061,50.15,80745.99,0.0,-0.99806,0.0,0.37024]
[1778484475672,50.15,80745.06,0.0,-0.99806,0.0,0.3699]
[1778484480707,50.15,80745.26,0.0,-0.99806,0.0,0.36997]
[1778484483728,50.15,80742.38,0.0,-0.99807,0.0,0.36894]
[1778484484735,50.15,80735.1,0.0,-0.99808,0.0,0.36634]
[1778484485742,50.15,80730.22,0.0,-0.99809,0.0,0.36461]
[1778484486749,50.15,80729.83,0.0,-0.9981,0.0,0.36447]
[1778484487063,50.15,80729.83,0.0,-0.9981,0.0,0.36447]
[1778484487143,50.15,80729.83,0.0,-0.9981,0.0,0.36447]
[1778484487308,50.15,80729.83,0.0,-0.9981,0.0,0.36447]
[1778484487756,50.15,80728.62,0.0,-0.9981,0.0,0.36404]
[1778484493799,50.15,80729.01,0.0,-0.9981,0.0,0.36418]
[1778484497173,50.15,80729.09,0.0,-0.9981,0.0,0.36421]
[1778484497217,50.15,80729.09,0.0,-0.9981,0.0,0.36421]
[1778484497310,50.15,80729.09,0.0,-0.9981,0.0,0.36421]
[1778484497411,50.15,80729.09,0.0,-0.9981,0.0,0.36421]
[1778484502696,50.15,80727.63,0.0,-0.9981,0.0,0.36369]
[1778484502752,50.15,80727.63,0.0,-0.9981,0.0,0.36369]
[1778484502811,50.15,80727.63,0.0,-0.9981,0.0,0.36369]
[1778484502798,50.15,80728.88,0.0,-0.9981,0.0,0.36413]
[1778484510365,50.15,80728.87,0.0,-0.9981,0.0,0.36413]
[1778484511321,50.15,80727.98,0.0,-0.9981,0.0,0.36381]
[1778484511330,50.15,80727.98,0.0,-0.9981,0.0,0.36381]
[1778484511558,50.15,80727.98,0.0,-0.9981,0.0,0.36381]
[1778484511658,50.15,80727.79,0.0,-0.9981,0.0,0.36315]
[1778484517972,50.15,80727.56,0.0,-0.9981,0.0,0.36307]
[1778484522719,50.15,80726.42,0.0,-0.99811,0.0,0.36267]
[1778484522726,50.15,80726.42,0.0,-0.99811,0.0,0.36267]
[1778484522811,50.15,80726.42,0.0,-0.99811,0.0,0.36267]
[1778484522820,50.15,80723.09,0.0,-0.99811,0.0,0.3615]
[1778484529049,50.15,80724.39,0.0,-0.99811,0.0,0.36195]
[1778484532842,50.15,80725.22,0.0,-0.99811,0.0,0.36225]
[1778484532849,50.15,80725.22,0.0,-0.99811,0.0,0.36225]
[1778484532872,50.15,80726.68,0.0,-0.9981,0.0,0.36276]
[1778484533063,50.15,80726.68,0.0,-0.9981,0.0,0.36276]
[1778484538112,50.15,80725.96,0.0,-0.99811,0.0,0.36251]
[1778484541617,50.15,80726.04,0.0,-0.99811,0.0,0.36254]
[1778484541670,50.15,80726.04,0.0,-0.99811,0.0,0.36254]
[1778484541809,50.15,80726.04,0.0,-0.99811,0.0,0.36254]
[1778484541771,50.15,80725.1,0.0,-0.99811,0.0,0.3622]
[1778484547175,50.15,80724.27,0.0,-0.99811,0.0,0.36191]
[1778484550135,50.15,80724.11,0.0,-0.99811,0.0,0.36186]
[1778484550216,50.15,80724.11,0.0,-0.99811,0.0,0.36186]
[1778484550309,50.15,80724.11,0.0,-0.99811,0.0,0.36186]
[1778484550410,50.15,80724.11,0.0,-0.99811,0.0,0.36186]
[1778484556238,50.15,80723.07,0.0,-0.99811,0.0,0.36149]
[1778484559991,50.15,80723.05,0.0,-0.99811,0.0,0.36148]
[1778484560043,50.15,80723.05,0.0,-0.99811,0.0,0.36148]
[1778484560061,50.15,80723.05,0.0,-0.99811,0.0,0.36148]
[1778484560266,50.15,80724.0,0.0,-0.99811,0.0,0.36182]
[1778484562749,50.15,80724.03,0.0,-0.99811,0.0,0.36183]
[1778484562754,50.15,80724.03,0.0,-0.99811,0.0,0.36183]
[1778484562810,50.15,80724.03,0.0,-0.99811,0.0,0.36183]
[1778484562850,50.15,80721.86,0.0,-0.99811,0.0,0.36106]
[1778484566755,50.15,80720.87,0.0,-0.99812,0.0,0.36072]
[1778484566812,50.15,80720.87,0.0,-0.99812,0.0,0.36072]
[1778484566825,50.15,80720.87,0.0,-0.99812,0.0,0.36072]
[1778484566798,50.15,80721.6,0.0,-0.99811,0.0,0.36097]
[1778484567073,50.15,80721.6,0.0,-0.99811,0.0,0.36097]
[1778484573358,50.15,80721.49,0.0,-0.99812,0.0,0.36034]
[1778484574365,50.15,80717.12,0.0,-0.99813,0.0,0.35881]
[1778484575254,50.15,80717.12,0.0,-0.99813,0.0,0.35881]
[1778484575310,50.15,80717.12,0.0,-0.99813,0.0,0.35881]
[1778484575315,50.15,80717.12,0.0,-0.99813,0.0,0.35881]
[1778484575559,50.15,80717.12,0.0,-0.99813,0.0,0.35881]
[1778484575593,50.15,80713.1,0.0,-0.99813,0.0,0.35741]
[1778484578393,50.15,80709.1,0.0,-0.99814,0.0,0.35602]
[1778484583428,50.15,80709.14,0.0,-0.99814,0.0,0.35603]
[1778484585442,50.15,80715.27,0.0,-0.99813,0.0,0.35817]
[1778484587284,50.15,80715.95,0.0,-0.99813,0.0,0.3584]
[1778484587310,50.15,80715.95,0.0,-0.99813,0.0,0.3584]
[1778484587338,50.15,80715.95,0.0,-0.99813,0.0,0.3584]
[1778484587558,50.15,80715.95,0.0,-0.99813,0.0,0.3584]
[1778484587631,50.15,80714.94,0.0,-0.99813,0.0,0.35805]
[1778484591484,50.15,80718.05,0.0,-0.99812,0.0,0.35914]
[1778484592965,50.15,80718.05,0.0,-0.99812,0.0,0.35914]
[1778484593039,50.15,80718.05,0.0,-0.99812,0.0,0.35914]
[1778484593065,50.15,80718.05,0.0,-0.99812,0.0,0.35914]
[1778484593498,50.15,80723.07,0.0,-0.99811,0.0,0.3609]
[1778484598533,50.15,80723.17,0.0,-0.99811,0.0,0.36094]
[1778484603254,50.15,80722.98,0.0,-0.99812,0.0,0.36087]
[1778484603309,50.15,80722.98,0.0,-0.99812,0.0,0.36087]
[1778484603353,50.15,80722.98,0.0,-0.99812,0.0,0.36087]
[1778484603576,50.15,80722.98,0.0,-0.99812,0.0,0.36087]
[1778484603675,50.15,80723.34,0.0,-0.99811,0.0,0.36099]
[1778484607596,50.15,80729.06,0.0,-0.9981,0.0,0.36301]
[1778484608578,50.15,80729.06,0.0,-0.9981,0.0,0.36301]
[1778484608659,50.15,80729.06,0.0,-0.9981,0.0,0.36301]
[1778484608809,50.15,80729.06,0.0,-0.9981,0.0,0.36301]
[1778484608910,50.15,80731.52,0.0,-0.9981,0.0,0.36388]
[1778484612631,50.15,80738.1,0.0,-0.99808,0.0,0.36622]
[1778484613638,50.15,80744.45,0.0,-0.99807,0.0,0.36848]
[1778484616659,50.15,80740.87,0.0,-0.99808,0.0,0.36721]
[1778484617282,50.15,80740.87,0.0,-0.99808,0.0,0.36721]
[1778484617310,50.15,80740.87,0.0,-0.99808,0.0,0.36721]
[1778484617525,50.15,80740.87,0.0,-0.99808,0.0,0.36721]
[1778484617559,50.15,80740.87,0.0,-0.99808,0.0,0.36721]
[1778484617666,50.15,80741.8,0.0,-0.99808,0.0,0.36754]
[1778484622701,50.15,80742.78,0.0,-0.99808,0.0,0.36789]
[1778484623695,50.15,80742.78,0.0,-0.99808,0.0,0.36789]
[1778484623714,50.15,80742.78,0.0,-0.99808,0.0,0.36789]
[1778484623808,50.15,80742.78,0.0,-0.99808,0.0,0.36789]
[1778484623910,50.15,80743.24,0.0,-0.99807,0.0,0.36805]
[1778484627784,50.15,80742.8,0.0,-0.99808,0.0,0.36789]
[1778484627808,50.15,80742.8,0.0,-0.99808,0.0,0.36789]
[1778484627885,50.15,80742.81,0.0,-0.99808,0.0,0.3679]
[1778484628059,50.15,80742.81,0.0,-0.99808,0.0,0.3679]
[1778484631920,50.15,80744.07,0.0,-0.99807,0.0,0.36835]
[1778484632058,50.15,80743.25,0.0,-0.99808,0.0,0.36746]
[1778484632567,50.15,80743.25,0.0,-0.99808,0.0,0.36746]
[1778484632808,50.15,80743.25,0.0,-0.99808,0.0,0.36746]
[1778484632909,50.15,80744.33,0.0,-0.99808,0.0,0.36784]
[1778484638960,50.15,80745.01,0.0,-0.99807,0.0,0.36809]
[1778484639060,50.15,80744.92,0.0,-0.99807,0.0,0.36805]
[1778484644860,50.15,80743.05,0.0,-0.99808,0.0,0.36739]
[1778484645674,50.15,80743.05,0.0,-0.99808,0.0,0.36739]
[1778484645784,50.15,80743.05,0.0,-0.99808,0.0,0.36739]
[1778484645809,50.15,80743.05,0.0,-0.99808,0.0,0.36739]
[1778484645867,50.15,80737.38,0.0,-0.99809,0.0,0.36537]
[1778484650902,50.15,80740.16,0.0,-0.99808,0.0,0.36636]
[1778484651068,50.15,80740.16,0.0,-0.99808,0.0,0.36636]
[1778484651168,50.15,80740.16,0.0,-0.99808,0.0,0.36636]
[1778484651312,50.15,80740.16,0.0,-0.99808,0.0,0.36636]
[1778484651909,50.15,80743.02,0.0,-0.99808,0.0,0.36738]
[1778484654700,50.15,80744.36,0.0,-0.99808,0.0,0.36785]
[1778484654795,50.15,80744.36,0.0,-0.99808,0.0,0.36785]
[1778484654808,50.15,80744.36,0.0,-0.99808,0.0,0.36785]
[1778484654930,50.15,80742.21,0.0,-0.99808,0.0,0.36709]
[1778484655937,50.15,80738.08,0.0,-0.99809,0.0,0.36561]
[1778484656944,50.15,80733.96,0.0,-0.9981,0.0,0.36415]
[1778484657532,50.15,80733.96,0.0,-0.9981,0.0,0.36415]
[1778484657558,50.15,80733.96,0.0,-0.9981,0.0,0.36415]
[1778484657585,50.15,80733.96,0.0,-0.9981,0.0,0.36415]
[1778484657808,50.15,80733.96,0.0,-0.9981,0.0,0.36415]
[1778484657951,50.15,80734.54,0.0,-0.99809,0.0,0.36436]
[1778484660972,50.15,80730.97,0.0,-0.9981,0.0,0.36309]
[1778484661748,50.15,80730.97,0.0,-0.9981,0.0,0.36309]
[1778484661808,50.15,80730.97,0.0,-0.9981,0.0,0.36309]
[1778484661852,50.15,80730.97,0.0,-0.9981,0.0,0.36309]
[1778484661979,50.15,80729.45,0.0,-0.99811,0.0,0.36256]
[1778484662060,50.15,80729.45,0.0,-0.99811,0.0,0.36256]
[1778484664718,50.15,80729.03,0.0,-0.99811,0.0,0.36241]
[1778484664807,50.15,80729.03,0.0,-0.99811,0.0,0.36241]
[1778484666684,50.15,80727.47,0.0,-0.99811,0.0,0.36186]
[1778484666809,50.15,80727.47,0.0,-0.99811,0.0,0.36186]
[1778484666909,50.15,80727.47,0.0,-0.99811,0.0,0.36186]
[1778484674566,50.15,80726.96,0.0,-0.99811,0.0,0.36168]
[1778484674807,50.15,80726.96,0.0,-0.99811,0.0,0.36168]
[1778484682119,50.15,80726.93,0.0,-0.99811,0.0,0.36167]
[1778484683807,50.15,80726.93,0.0,-0.99811,0.0,0.36167]
[1778484684031,50.15,80726.93,0.0,-0.99811,0.0,0.36167]
[1778484684058,50.15,80726.93,0.0,-0.99811,0.0,0.36167]
[1778484684133,50.15,80728.19,0.0,-0.99811,0.0,0.36211]
[1778484688769,50.15,80728.45,0.0,-0.99811,0.0,0.3622]
[1778484688808,50.15,80728.45,0.0,-0.99811,0.0,0.3622]
[1778484688895,50.15,80728.45,0.0,-0.99811,0.0,0.3622]
[1778484688992,50.15,80726.82,0.0,-0.99811,0.0,0.36163]
[1778484689060,50.15,80726.82,0.0,-0.99811,0.0,0.36163]
[1778484692402,50.15,80727.26,0.0,-0.99811,0.0,0.36119]
[1778484692557,50.15,80727.26,0.0,-0.99811,0.0,0.36119]
[1778484693526,50.15,80727.26,0.0,-0.99811,0.0,0.36119]
[1778484693557,50.15,80727.26,0.0,-0.99811,0.0,0.36119]
[1778484693627,50.15,80728.64,0.0,-0.99811,0.0,0.36168]
[1778484699238,50.15,80728.74,0.0,-0.99811,0.0,0.36172]
[1778484701888,50.15,80728.74,0.0,-0.99811,0.0,0.36172]
[1778484702015,50.15,80728.74,0.0,-0.99811,0.0,0.36172]
[1778484701989,50.15,80728.17,0.0,-0.99811,0.0,0.36152]
[1778484702065,50.15,80728.17,0.0,-0.99811,0.0,0.36152]
[1778484702108,50.15,80728.17,0.0,-0.99811,0.0,0.36152]
[1778484707294,50.15,80728.04,0.0,-0.99811,0.0,0.36147]
[1778484709714,50.15,80728.04,0.0,-0.99811,0.0,0.36147]
[1778484709808,50.15,80728.04,0.0,-0.99811,0.0,0.36147]
[1778484709924,50.15,80728.04,0.0,-0.99811,0.0,0.36147]
[1778484709931,50.15,80729.49,0.0,-0.99811,0.0,0.36198]
[1778484717775,50.15,80729.88,0.0,-0.99811,0.0,0.36212]
[1778484717809,50.15,80729.88,0.0,-0.99811,0.0,0.36212]
[1778484717932,50.15,80729.88,0.0,-0.99811,0.0,0.36212]
[1778484718059,50.15,80729.88,0.0,-0.99811,0.0,0.36212]
[1778484717977,50.15,80730.2,0.0,-0.99811,0.0,0.36223]
[1778484721395,50.15,80733.16,0.0,-0.9981,0.0,0.36328]
[1778484722476,50.15,80733.16,0.0,-0.9981,0.0,0.36328]
[1778484722558,50.15,80733.16,0.0,-0.9981,0.0,0.36328]
[1778484722702,50.15,80733.16,0.0,-0.9981,0.0,0.36328]
[1778484722808,50.15,80733.16,0.0,-0.9981,0.0,0.36328]
[1778484722846,50.15,80734.65,0.0,-0.9981,0.0,0.3638]
[1778484727196,50.15,80733.79,0.0,-0.9981,0.0,0.3635]
[1778484727308,50.15,80733.79,0.0,-0.9981,0.0,0.3635]
[1778484727500,50.15,80733.79,0.0,-0.9981,0.0,0.3635]
[1778484727557,50.15,80733.79,0.0,-0.9981,0.0,0.3635]
[1778484727567,50.15,80738.11,0.0,-0.99809,0.0,0.36503]
[1778484734478,50.15,80739.58,0.0,-0.99809,0.0,0.36555]
[1778484735896,50.15,80739.65,0.0,-0.99809,0.0,0.36558]
[1778484736059,50.15,80739.65,0.0,-0.99809,0.0,0.36558]
[1778484735997,50.15,80738.62,0.0,-0.99809,0.0,0.36521]
[1778484736229,50.15,80738.62,0.0,-0.99809,0.0,0.36521]
[1778484736307,50.15,80738.62,0.0,-0.99809,0.0,0.36521]
[1778484736502,50.15,80739.62,0.0,-0.99809,0.0,0.36557]
[1778484741537,50.15,80740.21,0.0,-0.99809,0.0,0.36578]
[1778484748586,50.15,80740.25,0.0,-0.99809,0.0,0.36579]
[1778484753621,50.15,80740.18,0.0,-0.99809,0.0,0.36517]
[1778484754903,50.15,80740.18,0.0,-0.99809,0.0,0.36517]
[1778484755058,50.15,80740.18,0.0,-0.99809,0.0,0.36517]
[1778484755002,50.15,80740.76,0.0,-0.99809,0.0,0.36538]
[1778484755189,50.15,80740.76,0.0,-0.99809,0.0,0.36538]
[1778484755309,50.15,80740.76,0.0,-0.99809,0.0,0.36538]
[1778484755635,50.15,80741.84,0.0,-0.99809,0.0,0.36576]
[1778484756642,50.15,80743.47,0.0,-0.99808,0.0,0.36634]
[1778484757649,50.15,80745.43,0.0,-0.99808,0.0,0.36704]
[1778484758656,50.15,80746.88,0.0,-0.99808,0.0,0.36756]
[1778484759395,50.15,80746.88,0.0,-0.99808,0.0,0.36756]
[1778484759468,50.15,80746.88,0.0,-0.99808,0.0,0.36756]
[1778484759781,50.15,80746.88,0.0,-0.99808,0.0,0.36756]
[1778484759810,50.15,80746.88,0.0,-0.99808,0.0,0.36756]
[1778484759880,50.15,80736.48,0.0,-0.9981,0.0,0.36386]
[1778484760670,50.15,80732.03,0.0,-0.99811,0.0,0.36229]
[1778484762389,50.15,80732.07,0.0,-0.99811,0.0,0.3623]
[1778484762559,50.15,80732.07,0.0,-0.99811,0.0,0.3623]
[1778484762684,50.15,80733.14,0.0,-0.9981,0.0,0.36268]
[1778484767719,50.15,80732.84,0.0,-0.9981,0.0,0.36257]
[1778484768621,50.15,80732.84,0.0,-0.9981,0.0,0.36257]
[1778484768808,50.15,80732.84,0.0,-0.9981,0.0,0.36257]
[1778484774768,50.15,80733.09,0.0,-0.9981,0.0,0.36266]
[1778484776583,50.15,80733.09,0.0,-0.9981,0.0,0.36266]
[1778484780083,50.15,80733.21,0.0,-0.9981,0.0,0.3627]
[1778484780307,50.15,80732.29,0.0,-0.99811,0.0,0.36238]
[1778484781311,50.15,80733.2,0.0,-0.9981,0.0,0.3627]
[1778484781714,50.15,80733.2,0.0,-0.9981,0.0,0.3627]
[1778484781808,50.15,80733.2,0.0,-0.9981,0.0,0.3627]
[1778484781817,50.15,80724.92,0.0,-0.99812,0.0,0.35978]
[1778484783129,50.15,80724.92,0.0,-0.99812,0.0,0.35978]
[1778484782824,50.15,80718.22,0.0,-0.99813,0.0,0.35744]
[1778484783308,50.15,80718.22,0.0,-0.99813,0.0,0.35744]
[1778484783831,50.15,80716.67,0.0,-0.99814,0.0,0.3569]
[1778484784838,50.15,80708.94,0.0,-0.99815,0.0,0.35422]
[1778484785216,50.15,80708.94,0.0,-0.99815,0.0,0.35422]
[1778484785308,50.15,80708.94,0.0,-0.99815,0.0,0.35422]
[1778484785845,50.15,80709.39,0.0,-0.99815,0.0,0.35437]
[1778484792894,50.15,80711.67,0.0,-0.99815,0.0,0.35516]
[1778484795654,50.15,80710.85,0.0,-0.99815,0.0,0.35488]
[1778484795808,50.15,80710.85,0.0,-0.99815,0.0,0.35488]
[1778484797860,50.15,80710.66,0.0,-0.99815,0.0,0.35481]
[1778484798059,50.15,80710.66,0.0,-0.99815,0.0,0.35481]
[1778484798160,50.15,80710.66,0.0,-0.99815,0.0,0.35481]
[1778484800875,50.15,80709.94,0.0,-0.99815,0.0,0.35456]
[1778484801059,50.15,80709.94,0.0,-0.99815,0.0,0.35456]
[1778484803972,50.15,80704.36,0.0,-0.99816,0.0,0.35264]
[1778484804579,50.15,80704.36,0.0,-0.99816,0.0,0.35264]
[1778484804808,50.15,80704.36,0.0,-0.99816,0.0,0.35264]
[1778484805986,50.15,80698.79,0.0,-0.99817,0.0,0.35072]
[1778484806993,50.15,80692.48,0.0,-0.99818,0.0,0.34856]
[1778484808000,50.15,80688.94,0.0,-0.99819,0.0,0.34736]
[1778484809746,50.15,80688.4,0.0,-0.99819,0.0,0.34717]
[1778484809809,50.15,80688.4,0.0,-0.99819,0.0,0.34717]
[1778484810017,50.15,80687.14,0.0,-0.99819,0.0,0.34674]
[1778484812031,50.15,80676.78,0.0,-0.99822,0.0,0.34267]
[1778484813038,50.15,80674.63,0.0,-0.99822,0.0,0.34195]
[1778484814045,50.15,80670.14,0.0,-0.99823,0.0,0.34045]
[1778484817067,50.15,80678.08,0.0,-0.99821,0.0,0.34311]
[1778484817648,50.15,80678.08,0.0,-0.99821,0.0,0.34311]
[1778484817809,50.15,80678.08,0.0,-0.99821,0.0,0.34311]
[1778484818074,50.15,80683.74,0.0,-0.9982,0.0,0.34502]
[1778484819081,50.15,80687.58,0.0,-0.9982,0.0,0.34632]
[1778484821309,50.15,80688.1,0.0,-0.9982,0.0,0.3465]
[1778484821095,50.15,80685.38,0.0,-0.9982,0.0,0.34558]
[1778484822102,50.15,80671.99,0.0,-0.99823,0.0,0.34107]
[1778484823109,50.15,80666.19,0.0,-0.99824,0.0,0.33913]
[1778484824116,50.15,80666.77,0.0,-0.99824,0.0,0.33932]
[1778484825191,50.15,80666.77,0.0,-0.99824,0.0,0.33932]
[1778484832173,50.15,80676.65,0.0,-0.99822,0.0,0.34263]
[1778484834187,50.15,80678.01,0.0,-0.99821,0.0,0.34309]
[1778484834496,50.15,80678.01,0.0,-0.99821,0.0,0.34309]
[1778484834558,50.15,80678.01,0.0,-0.99821,0.0,0.34309]
[1778484835194,50.15,80678.46,0.0,-0.99821,0.0,0.34324]
[1778484840229,50.15,80679.43,0.0,-0.99821,0.0,0.34357]
[1778484843691,50.15,80679.3,0.0,-0.99821,0.0,0.34352]
[1778484843807,50.15,80679.3,0.0,-0.99821,0.0,0.34352]
[1778484847463,50.15,80678.65,0.0,-0.99821,0.0,0.3433]
[1778484847559,50.15,80678.65,0.0,-0.99821,0.0,0.3433]
[1778484847614,50.15,80679.14,0.0,-0.99821,0.0,0.34347]
[1778484854327,50.15,80678.89,0.0,-0.99821,0.0,0.34338]
[1778484859154,50.15,80679.34,0.0,-0.99821,0.0,0.34354]
[1778484859364,50.15,80697.14,0.0,-0.99818,0.0,0.34958]
[1778484860370,50.15,80704.38,0.0,-0.99816,0.0,0.35206]
[1778484862384,50.15,80705.83,0.0,-0.99816,0.0,0.35256]
[1778484864398,50.15,80709.97,0.0,-0.99815,0.0,0.35399]
[1778484866282,50.15,80710.71,0.0,-0.99815,0.0,0.35425]
[1778484866309,50.15,80710.71,0.0,-0.99815,0.0,0.35425]
[1778484868518,50.15,80708.24,0.0,-0.99816,0.0,0.35339]
[1778484868558,50.15,80708.24,0.0,-0.99816,0.0,0.35339]
[1778484868618,50.15,80707.78,0.0,-0.99816,0.0,0.35324]
[1778484871447,50.15,80709.63,0.0,-0.99816,0.0,0.35329]
[1778484873461,50.15,80713.62,0.0,-0.99815,0.0,0.35467]
[1778484877843,50.15,80714.83,0.0,-0.99815,0.0,0.35509]
[1778484878073,50.15,80714.83,0.0,-0.99815,0.0,0.35509]
[1778484883531,50.15,80713.55,0.0,-0.99815,0.0,0.35465]
[1778484886068,50.15,80713.67,0.0,-0.99815,0.0,0.35469]
[1778484886307,50.15,80713.74,0.0,-0.99815,0.0,0.35472]
[1778484886849,50.15,80713.74,0.0,-0.99815,0.0,0.35472]
[1778484887062,50.15,80713.74,0.0,-0.99815,0.0,0.35472]
[1778484887099,50.15,80714.46,0.0,-0.99815,0.0,0.35497]
[1778484892594,50.15,80714.22,0.0,-0.99815,0.0,0.35488]
[1778484894609,50.15,80707.39,0.0,-0.99816,0.0,0.35252]
[1778484896166,50.15,80707.39,0.0,-0.99816,0.0,0.35252]
[1778484896308,50.15,80707.9,0.0,-0.99816,0.0,0.3527]
[1778484901658,50.15,80709.08,0.0,-0.99816,0.0,0.3531]
[1778484903110,50.15,80709.08,0.0,-0.99816,0.0,0.3531]
[1778484903311,50.15,80710.23,0.0,-0.99816,0.0,0.3535]
[1778484903634,50.15,80710.23,0.0,-0.99816,0.0,0.3535]
[1778484903808,50.15,80710.23,0.0,-0.99816,0.0,0.3535]
[1778484903850,50.15,80710.0,0.0,-0.99816,0.0,0.35342]
[1778484911734,50.15,80709.46,0.0,-0.99816,0.0,0.35324]
[1778484915855,50.15,80708.68,0.0,-0.99816,0.0,0.35297]
[1778484916058,50.15,80708.68,0.0,-0.99816,0.0,0.35297]
[1778484916770,50.15,80718.18,0.0,-0.99814,0.0,0.35626]
[1778484917777,50.15,80727.53,0.0,-0.99812,0.0,0.35952]
[1778484919238,50.15,80727.53,0.0,-0.99812,0.0,0.35952]
[1778484918784,50.15,80728.57,0.0,-0.99812,0.0,0.35989]
[1778484919309,50.15,80728.57,0.0,-0.99812,0.0,0.35989]
[1778484919791,50.15,80731.96,0.0,-0.99811,0.0,0.36108]
[1778484920538,50.15,80731.96,0.0,-0.99811,0.0,0.36108]
[1778484920559,50.15,80731.96,0.0,-0.99811,0.0,0.36108]
[1778484920798,50.15,80732.22,0.0,-0.99811,0.0,0.36117]
[1778484924538,50.15,80731.27,0.0,-0.99811,0.0,0.36084]
[1778484924557,50.15,80731.27,0.0,-0.99811,0.0,0.36084]
[1778484925833,50.15,80723.65,0.0,-0.99813,0.0,0.35816]
[1778484926840,50.15,80719.9,0.0,-0.99814,0.0,0.35686]
[1778484928854,50.15,80720.55,0.0,-0.99813,0.0,0.35708]
[1778484929067,50.15,80720.55,0.0,-0.99813,0.0,0.35708]
[1778484929789,50.15,80719.4,0.0,-0.99814,0.0,0.35668]
[1778484929809,50.15,80719.4,0.0,-0.99814,0.0,0.35668]
[1778484929861,50.15,80719.74,0.0,-0.99814,0.0,0.3568]
[1778484934896,50.15,80720.32,0.0,-0.99814,0.0,0.35642]
[1778484939931,50.15,80720.19,0.0,-0.99814,0.0,0.35637]
[1778484943432,50.15,80721.16,0.0,-0.99814,0.0,0.35671]
[1778484943558,50.15,80721.16,0.0,-0.99814,0.0,0.35671]
[1778484948996,50.15,80720.01,0.0,-0.99814,0.0,0.35631]
[1778484956045,50.15,80720.56,0.0,-0.99814,0.0,0.3565]
[1778484960870,50.15,80721.17,0.0,-0.99814,0.0,0.35671]
[1778484961058,50.15,80721.17,0.0,-0.99814,0.0,0.35671]
[1778484961629,50.15,80720.89,0.0,-0.99814,0.0,0.35662]
[1778484961808,50.15,80720.89,0.0,-0.99814,0.0,0.35662]
[1778484962088,50.15,80720.85,0.0,-0.99814,0.0,0.3566]
[1778484966871,50.15,80720.86,0.0,-0.99814,0.0,0.35661]
[1778484967061,50.15,80720.86,0.0,-0.99814,0.0,0.35661]
[1778484972157,50.15,80718.26,0.0,-0.99814,0.0,0.3557]
[1778484974408,50.15,80717.02,0.0,-0.99814,0.0,0.35527]
[1778484974560,50.15,80717.02,0.0,-0.99814,0.0,0.35527]
[1778484974965,50.15,80717.02,0.0,-0.99814,0.0,0.35527]
[1778484975059,50.15,80717.02,0.0,-0.99814,0.0,0.35527]
[1778484975181,50.15,80716.86,0.0,-0.99815,0.0,0.35522]
[1778484978200,50.15,80713.93,0.0,-0.99815,0.0,0.3542]
[1778484983235,50.15,80713.05,0.0,-0.99815,0.0,0.3539]
[1778484988270,50.15,80713.9,0.0,-0.99815,0.0,0.35419]
[1778484989277,50.15,80718.94,0.0,-0.99814,0.0,0.35594]
[1778484991291,50.15,80720.65,0.0,-0.99814,0.0,0.35595]
[1778484991861,50.15,80720.65,0.0,-0.99814,0.0,0.35595]
[1778484992059,50.15,80720.65,0.0,-0.99814,0.0,0.35595]
[1778484997333,50.15,80719.77,0.0,-0.99814,0.0,0.35564]
[1778484998739,50.15,80719.74,0.0,-0.99814,0.0,0.35563]
[1778484998814,50.15,80719.74,0.0,-0.99814,0.0,0.35563]
[1778484998962,50.15,80719.74,0.0,-0.99814,0.0,0.35563]
[1778484999058,50.15,80719.74,0.0,-0.99814,0.0,0.35563]
[1778484999347,50.15,80719.72,0.0,-0.99814,0.0,0.35563]
[1778485004269,50.15,80720.34,0.0,-0.99814,0.0,0.35584]
[1778485004308,50.15,80720.34,0.0,-0.99814,0.0,0.35584]
[1778485010424,50.15,80719.41,0.0,-0.99814,0.0,0.35552]
[1778485011431,50.15,80713.99,0.0,-0.99815,0.0,0.35364]
[1778485012438,50.15,80707.79,0.0,-0.99817,0.0,0.3515]
[1778485014648,50.15,80706.72,0.0,-0.99817,0.0,0.35113]
[1778485014807,50.15,80706.72,0.0,-0.99817,0.0,0.35113]
[1778485015079,50.15,80706.72,0.0,-0.99817,0.0,0.35113]
[1778485015308,50.15,80706.72,0.0,-0.99817,0.0,0.35113]
[1778485015396,50.15,80706.62,0.0,-0.99817,0.0,0.3511]
[1778485020496,50.15,80705.06,0.0,-0.99817,0.0,0.35056]
[1778485021501,50.15,80693.7,0.0,-0.99819,0.0,0.34669]
[1778485022509,50.15,80693.05,0.0,-0.99819,0.0,0.34646]
[1778485025064,50.15,80693.06,0.0,-0.99819,0.0,0.34647]
[1778485025307,50.15,80693.06,0.0,-0.99819,0.0,0.34647]
[1778485026537,50.15,80697.18,0.0,-0.99819,0.0,0.34787]
[1778485031572,50.15,80700.02,0.0,-0.99818,0.0,0.34884]
[1778485032478,50.15,80700.02,0.0,-0.99818,0.0,0.34884]
[1778485032564,50.15,80700.02,0.0,-0.99818,0.0,0.34884]
[1778485033132,50.15,80700.02,0.0,-0.99818,0.0,0.34884]
[1778485033309,50.15,80700.02,0.0,-0.99818,0.0,0.34884]
[1778485033344,50.15,80701.03,0.0,-0.99818,0.0,0.34918]
[1778485036607,50.15,80698.31,0.0,-0.99818,0.0,0.34826]
[1778485041760,50.15,80699.18,0.0,-0.99818,0.0,0.34855]
[1778485041810,50.15,80699.18,0.0,-0.99818,0.0,0.34855]
[1778485042650,50.15,80704.09,0.0,-0.99817,0.0,0.35023]
[1778485043913,50.15,80704.09,0.0,-0.99817,0.0,0.35023]
[1778485044059,50.15,80704.09,0.0,-0.99817,0.0,0.35023]
[1778485044151,50.15,80710.03,0.0,-0.99816,0.0,0.35227]
[1778485048692,50.15,80712.0,0.0,-0.99816,0.0,0.35295]
[1778485051366,50.15,80711.71,0.0,-0.99816,0.0,0.35285]
[1778485051373,50.15,80713.24,0.0,-0.99816,0.0,0.3528]
[1778485051558,50.15,80713.24,0.0,-0.99816,0.0,0.3528]
[1778485053374,50.15,80714.35,0.0,-0.99816,0.0,0.35318]
[1778485053395,50.15,80715.57,0.0,-0.99815,0.0,0.3536]
[1778485053559,50.15,80715.57,0.0,-0.99815,0.0,0.3536]
[1778485058762,50.15,80716.3,0.0,-0.99815,0.0,0.35386]
[1778485060315,50.15,80716.3,0.0,-0.99815,0.0,0.35386]
[1778485060560,50.15,80716.3,0.0,-0.99815,0.0,0.35386]
[1778485065815,50.15,80716.56,0.0,-0.99815,0.0,0.35395]
[1778485069559,50.15,80716.45,0.0,-0.99815,0.0,0.35391]
[1778485069808,50.15,80716.45,0.0,-0.99815,0.0,0.35391]
[1778485070257,50.15,80716.45,0.0,-0.99815,0.0,0.35391]
[1778485070308,50.15,80716.45,0.0,-0.99815,0.0,0.35391]
[1778485070409,50.15,80716.61,0.0,-0.99815,0.0,0.35396]
[1778485075886,50.15,80718.95,0.0,-0.99815,0.0,0.35478]
[1778485078715,50.15,80719.54,0.0,-0.99815,0.0,0.35498]
[1778485078809,50.15,80719.54,0.0,-0.99815,0.0,0.35498]
[1778485084949,50.15,80719.87,0.0,-0.99815,0.0,0.35509]
[1778485093005,50.15,80720.29,0.0,-0.99814,0.0,0.35524]
[1778485097145,50.15,80720.72,0.0,-0.99814,0.0,0.35539]
[1778485097308,50.15,80720.72,0.0,-0.99814,0.0,0.35539]
[1778485097713,50.15,80720.76,0.0,-0.99814,0.0,0.3554]
[1778485097810,50.15,80720.76,0.0,-0.99814,0.0,0.3554]
[1778485098040,50.15,80721.16,0.0,-0.99814,0.0,0.35554]
[1778485099048,50.15,80729.55,0.0,-0.99813,0.0,0.35847]
[1778485100055,50.15,80728.1,0.0,-0.99813,0.0,0.35796]
[1778485101062,50.15,80722.66,0.0,-0.99814,0.0,0.35606]
[1778485101879,50.15,80722.66,0.0,-0.99814,0.0,0.35606]
[1778485102060,50.15,80722.66,0.0,-0.99814,0.0,0.35606]
[1778485107104,50.15,80720.39,0.0,-0.99814,0.0,0.35527]
[1778485115160,50.15,80720.49,0.0,-0.99815,0.0,0.35473]
[1778485117771,50.15,80720.2,0.0,-0.99815,0.0,0.35463]
[1778485117810,50.15,80720.2,0.0,-0.99815,0.0,0.35463]
[1778485118445,50.15,80720.2,0.0,-0.99815,0.0,0.35463]
[1778485118558,50.15,80719.76,0.0,-0.99815,0.0,0.35447]
[1778485119188,50.15,80720.33,0.0,-0.99815,0.0,0.35467]
[1778485126237,50.15,80718.67,0.0,-0.99815,0.0,0.3541]
[1778485128386,50.15,80718.71,0.0,-0.99815,0.0,0.35411]
[1778485128557,50.15,80718.88,0.0,-0.99815,0.0,0.35417]
[1778485134498,50.15,80719.25,0.0,-0.99815,0.0,0.3543]
[1778485134559,50.15,80719.25,0.0,-0.99815,0.0,0.3543]
[1778485134599,50.15,80719.25,0.0,-0.99815,0.0,0.3543]
[1778485134809,50.15,80719.25,0.0,-0.99815,0.0,0.3543]
[1778485134876,50.15,80719.25,0.0,-0.99815,0.0,0.3543]
[1778485142349,50.15,80719.61,0.0,-0.99815,0.0,0.35442]
[1778485148555,50.15,80719.58,0.0,-0.99815,0.0,0.35441]
[1778485148808,50.15,80719.58,0.0,-0.99815,0.0,0.35441]
[1778485155440,50.15,80718.93,0.0,-0.99815,0.0,0.35419]
[1778485160475,50.15,80719.22,0.0,-0.99815,0.0,0.35429]
[1778485162198,50.15,80719.58,0.0,-0.99815,0.0,0.35441]
[1778485162309,50.15,80719.58,0.0,-0.99815,0.0,0.35441]
[1778485162843,50.15,80719.58,0.0,-0.99815,0.0,0.35441]
[1778485163061,50.15,80719.58,0.0,-0.99815,0.0,0.35441]
[1778485163076,50.15,80719.58,0.0,-0.99815,0.0,0.35441]
[1778485166332,50.15,80720.49,0.0,-0.99815,0.0,0.35473]
[1778485166559,50.15,80720.49,0.0,-0.99815,0.0,0.35473]
[1778485172561,50.15,80719.37,0.0,-0.99815,0.0,0.35376]
[1778485177596,50.15,80720.18,0.0,-0.99815,0.0,0.35404]
[1778485179148,50.15,80720.18,0.0,-0.99815,0.0,0.35404]
[1778485179307,50.15,80720.18,0.0,-0.99815,0.0,0.35404]
[1778485179798,50.15,80719.63,0.0,-0.99815,0.0,0.35385]
[1778485179809,50.15,80719.63,0.0,-0.99815,0.0,0.35385]
[1778485179899,50.15,80718.99,0.0,-0.99815,0.0,0.35362]
[1778485188481,50.15,80718.17,0.0,-0.99815,0.0,0.35334]
[1778485188558,50.15,80718.17,0.0,-0.99815,0.0,0.35334]
[1778485198743,50.15,80718.18,0.0,-0.99815,0.0,0.35334]
[1778485201742,50.15,80718.86,0.0,-0.99815,0.0,0.35358]
[1778485201809,50.15,80718.86,0.0,-0.99815,0.0,0.35358]
[1778485202415,50.15,80718.86,0.0,-0.99815,0.0,0.35358]
[1778485202561,50.15,80718.86,0.0,-0.99815,0.0,0.35358]
[1778485202464,50.15,80712.12,0.0,-0.99817,0.0,0.35126]
[1778485205307,50.15,80712.63,0.0,-0.99817,0.0,0.35143]
[1778485210827,50.15,80712.9,0.0,-0.99816,0.0,0.35152]
[1778485216276,50.15,80712.23,0.0,-0.99817,0.0,0.35129]
[1778485216308,50.15,80712.23,0.0,-0.99817,0.0,0.35129]
[1778485217174,50.15,80712.26,0.0,-0.99817,0.0,0.3513]
[1778485217312,50.15,80712.26,0.0,-0.99817,0.0,0.3513]
[1778485217413,50.15,80712.65,0.0,-0.99817,0.0,0.35144]
[1778485219397,50.15,80712.44,0.0,-0.99817,0.0,0.35137]
[1778485219558,50.15,80712.44,0.0,-0.99817,0.0,0.35137]
[1778485219496,50.15,80707.44,0.0,-0.99818,0.0,0.34965]
[1778485224925,50.15,80697.78,0.0,-0.99819,0.0,0.34636]
[1778485226591,50.15,80697.78,0.0,-0.99819,0.0,0.34636]
[1778485225932,50.15,80692.93,0.0,-0.9982,0.0,0.34471]
[1778485226808,50.15,80692.93,0.0,-0.9982,0.0,0.34471]
[1778485227152,50.15,80692.93,0.0,-0.9982,0.0,0.34471]
[1778485227309,50.15,80692.93,0.0,-0.9982,0.0,0.34471]
[1778485227317,50.15,80692.61,0.0,-0.9982,0.0,0.3446]
[1778485232320,50.15,80690.18,0.0,-0.99821,0.0,0.34378]
[1778485232558,50.15,80690.18,0.0,-0.99821,0.0,0.34378]
[1778485240030,50.15,80689.7,0.0,-0.99821,0.0,0.34305]
[1778485243051,50.15,80697.03,0.0,-0.9982,0.0,0.34553]
[1778485244633,50.15,80697.03,0.0,-0.9982,0.0,0.34553]
[1778485244810,50.15,80697.02,0.0,-0.9982,0.0,0.34553]
[1778485245401,50.15,80697.02,0.0,-0.9982,0.0,0.34553]
[1778485245563,50.15,80697.02,0.0,-0.9982,0.0,0.34553]
[1778485245619,50.15,80697.02,0.0,-0.9982,0.0,0.34553]
[1778485246072,50.15,80700.98,0.0,-0.99819,0.0,0.34687]
[1778485251107,50.15,80701.28,0.0,-0.99819,0.0,0.34697]
[1778485252156,50.15,80701.28,0.0,-0.99819,0.0,0.34697]
[1778485252308,50.15,80701.28,0.0,-0.99819,0.0,0.34697]
[1778485258156,50.15,80701.64,0.0,-0.99819,0.0,0.3471]
[1778485263191,50.15,80700.84,0.0,-0.99819,0.0,0.34682]
[1778485264198,50.15,80705.49,0.0,-0.99818,0.0,0.34841]
[1778485265221,50.15,80716.04,0.0,-0.99816,0.0,0.35203]
[1778485266553,50.15,80716.04,0.0,-0.99816,0.0,0.35203]
[1778485266564,50.15,80716.04,0.0,-0.99816,0.0,0.35203]
[1778485266578,50.15,80719.2,0.0,-0.99816,0.0,0.35312]
[1778485267620,50.15,80719.2,0.0,-0.99816,0.0,0.35312]
[1778485267639,50.15,80720.05,0.0,-0.99815,0.0,0.35341]
[1778485267808,50.15,80720.05,0.0,-0.99815,0.0,0.35341]
[1778485273268,50.15,80720.06,0.0,-0.99815,0.0,0.35341]
[1778485278305,50.15,80720.16,0.0,-0.99815,0.0,0.35345]
[1778485283340,50.15,80719.3,0.0,-0.99816,0.0,0.35315]
[1778485287233,50.15,80719.37,0.0,-0.99816,0.0,0.35317]
[1778485287307,50.15,80719.37,0.0,-0.99816,0.0,0.35317]
[1778485287951,50.15,80720.49,0.0,-0.99815,0.0,0.35356]
[1778485288375,50.15,80743.5,0.0,-0.99811,0.0,0.3616]
[1778485289382,50.15,80747.46,0.0,-0.9981,0.0,0.363]
[1778485291396,50.15,80749.0,0.0,-0.9981,0.0,0.36295]
[1778485291709,50.15,80749.0,0.0,-0.9981,0.0,0.36295]
[1778485294417,50.15,80745.54,0.0,-0.99811,0.0,0.36173]
[1778485299452,50.15,80746.36,0.0,-0.9981,0.0,0.36201]
[1778485300459,50.15,80741.12,0.0,-0.99812,0.0,0.36017]
[1778485302310,50.15,80739.7,0.0,-0.99812,0.0,0.35967]
[1778485302559,50.15,80739.7,0.0,-0.99812,0.0,0.35967]
[1778485303149,50.15,80739.82,0.0,-0.99812,0.0,0.35971]
[1778485303310,50.15,80739.82,0.0,-0.99812,0.0,0.35971]
[1778485303480,50.15,80742.57,0.0,-0.99811,0.0,0.36068]
[1778485308518,50.15,80744.11,0.0,-0.99811,0.0,0.36122]
[1778485311530,50.15,80744.28,0.0,-0.99811,0.0,0.36128]
[1778485311557,50.15,80744.28,0.0,-0.99811,0.0,0.36128]
[1778485316574,50.15,80746.61,0.0,-0.9981,0.0,0.3621]
[1778485318214,50.15,80746.57,0.0,-0.9981,0.0,0.36209]
[1778485318308,50.15,80746.57,0.0,-0.9981,0.0,0.36209]
[1778485319003,50.15,80746.75,0.0,-0.9981,0.0,0.36215]
[1778485319060,50.15,80746.75,0.0,-0.9981,0.0,0.36215]
[1778485319595,50.15,80746.23,0.0,-0.99811,0.0,0.36197]
[1778485321609,50.15,80737.47,0.0,-0.99812,0.0,0.35889]
[1778485322440,50.15,80737.47,0.0,-0.99812,0.0,0.35889]
[1778485322557,50.15,80737.47,0.0,-0.99812,0.0,0.35889]
[1778485323623,50.15,80736.93,0.0,-0.99812,0.0,0.3587]
[1778485327330,50.15,80736.15,0.0,-0.99813,0.0,0.35843]
[1778485327560,50.15,80736.15,0.0,-0.99813,0.0,0.35843]
[1778485328024,50.15,80734.09,0.0,-0.99813,0.0,0.35771]
[1778485328057,50.15,80734.09,0.0,-0.99813,0.0,0.35771]
[1778485328658,50.15,80732.85,0.0,-0.99813,0.0,0.35727]
[1778485330608,50.15,80733.82,0.0,-0.99813,0.0,0.35761]
[1778485330808,50.15,80732.69,0.0,-0.99813,0.0,0.35722]
[1778485335833,50.15,80733.14,0.0,-0.99813,0.0,0.35737]
[1778485336059,50.15,80733.14,0.0,-0.99813,0.0,0.35737]
[1778485336969,50.15,80732.94,0.0,-0.99813,0.0,0.3573]
[1778485337059,50.15,80732.94,0.0,-0.99813,0.0,0.3573]
[1778485337721,50.15,80732.05,0.0,-0.99813,0.0,0.35699]
[1778485338337,50.15,80732.05,0.0,-0.99813,0.0,0.35699]
[1778485338558,50.15,80732.05,0.0,-0.99813,0.0,0.35699]
[1778485338728,50.15,80734.78,0.0,-0.99813,0.0,0.35795]
[1778485343261,50.15,80733.26,0.0,-0.99813,0.0,0.35742]
[1778485343308,50.15,80733.26,0.0,-0.99813,0.0,0.35742]
[1778485344249,50.15,80733.37,0.0,-0.99813,0.0,0.35745]
[1778485344309,50.15,80733.37,0.0,-0.99813,0.0,0.35745]
[1778485344401,50.15,80732.62,0.0,-0.99813,0.0,0.35719]
[1778485349806,50.15,80732.91,0.0,-0.99813,0.0,0.35729]
[1778485350763,50.15,80732.91,0.0,-0.99813,0.0,0.35729]
[1778485350810,50.15,80732.91,0.0,-0.99813,0.0,0.35729]
[1778485354231,50.15,80730.45,0.0,-0.99814,0.0,0.35585]
[1778485354309,50.15,80730.45,0.0,-0.99814,0.0,0.35585]
[1778485354739,50.15,80730.45,0.0,-0.99814,0.0,0.35585]
[1778485354320,50.15,80725.86,0.0,-0.99815,0.0,0.35426]
[1778485354808,50.15,80725.86,0.0,-0.99815,0.0,0.35426]
[1778485357192,50.15,80725.47,0.0,-0.99815,0.0,0.35412]
[1778485357308,50.15,80725.47,0.0,-0.99815,0.0,0.35412]
[1778485357594,50.15,80725.47,0.0,-0.99815,0.0,0.35412]
[1778485357658,50.15,80722.64,0.0,-0.99815,0.0,0.35314]
[1778485357810,50.15,80722.64,0.0,-0.99815,0.0,0.35314]
[1778485362897,50.15,80720.55,0.0,-0.99816,0.0,0.35242]
[1778485364384,50.15,80720.55,0.0,-0.99816,0.0,0.35242]
[1778485364560,50.15,80720.55,0.0,-0.99816,0.0,0.35242]
[1778485364646,50.15,80720.51,0.0,-0.99816,0.0,0.35241]
[1778485365795,50.15,80720.51,0.0,-0.99816,0.0,0.35241]
[1778485365808,50.15,80720.51,0.0,-0.99816,0.0,0.35241]
[1778485370953,50.15,80721.34,0.0,-0.99816,0.0,0.35269]
[1778485372414,50.15,80721.34,0.0,-0.99816,0.0,0.35269]
[1778485372559,50.15,80721.34,0.0,-0.99816,0.0,0.35269]
[1778485373580,50.15,80721.31,0.0,-0.99816,0.0,0.35268]
[1778485373666,50.15,80720.6,0.0,-0.99816,0.0,0.35244]
[1778485373809,50.15,80720.6,0.0,-0.99816,0.0,0.35244]
[1778485376995,50.15,80717.65,0.0,-0.99816,0.0,0.35142]
[1778485379013,50.15,80720.98,0.0,-0.99816,0.0,0.35257]
[1778485384114,50.15,80721.82,0.0,-0.99816,0.0,0.35286]
[1778485385060,50.15,80728.56,0.0,-0.99814,0.0,0.35519]
[1778485385810,50.15,80728.56,0.0,-0.99814,0.0,0.35519]
[1778485389427,50.15,80729.74,0.0,-0.99814,0.0,0.3556]
[1778485389558,50.15,80729.74,0.0,-0.99814,0.0,0.3556]
[1778485389659,50.15,80729.94,0.0,-0.99814,0.0,0.35567]
[1778485389807,50.15,80729.94,0.0,-0.99814,0.0,0.35567]
[1778485396137,50.15,80729.09,0.0,-0.99814,0.0,0.35538]
[1778485401004,50.15,80728.42,0.0,-0.99814,0.0,0.35514]
[1778485401060,50.15,80728.42,0.0,-0.99814,0.0,0.35514]
[1778485401173,50.15,80728.07,0.0,-0.99814,0.0,0.35502]
[1778485402200,50.15,80728.07,0.0,-0.99814,0.0,0.35502]
[1778485402308,50.15,80728.07,0.0,-0.99814,0.0,0.35502]
[1778485408723,50.15,80728.39,0.0,-0.99814,0.0,0.35513]
[1778485408221,50.15,80722.62,0.0,-0.99815,0.0,0.35314]
[1778485409429,50.15,80722.62,0.0,-0.99815,0.0,0.35314]
[1778485409561,50.15,80722.62,0.0,-0.99815,0.0,0.35314]
[1778485409639,50.15,80722.54,0.0,-0.99816,0.0,0.35311]
[1778485411264,50.15,80721.04,0.0,-0.99816,0.0,0.35259]
[1778485411308,50.15,80721.04,0.0,-0.99816,0.0,0.35259]
[1778485417284,50.15,80722.23,0.0,-0.99816,0.0,0.35242]
[1778485419735,50.15,80721.92,0.0,-0.99816,0.0,0.35231]
[1778485419808,50.15,80721.92,0.0,-0.99816,0.0,0.35231]
[1778485420305,50.15,80722.18,0.0,-0.99816,0.0,0.3524]
[1778485421359,50.15,80722.18,0.0,-0.99816,0.0,0.3524]
[1778485421557,50.15,80722.18,0.0,-0.99816,0.0,0.3524]
[1778485427354,50.15,80722.15,0.0,-0.99816,0.0,0.35239]
[1778485432389,50.15,80722.6,0.0,-0.99816,0.0,0.35255]
[1778485437015,50.15,80720.5,0.0,-0.99816,0.0,0.35182]
[1778485437061,50.15,80720.5,0.0,-0.99816,0.0,0.35182]
[1778485437424,50.15,80718.7,0.0,-0.99817,0.0,0.3512]
[1778485437883,50.15,80718.7,0.0,-0.99817,0.0,0.3512]
[1778485438064,50.15,80718.7,0.0,-0.99817,0.0,0.3512]
[1778485441452,50.15,80716.17,0.0,-0.99817,0.0,0.35033]
[1778485446487,50.15,80716.25,0.0,-0.99817,0.0,0.35036]
[1778485451218,50.15,80715.82,0.0,-0.99817,0.0,0.35021]
[1778485451308,50.15,80715.82,0.0,-0.99817,0.0,0.35021]
[1778485451369,50.15,80715.82,0.0,-0.99817,0.0,0.35021]
[1778485452146,50.15,80715.82,0.0,-0.99817,0.0,0.35021]
[1778485452307,50.15,80715.82,0.0,-0.99817,0.0,0.35021]
[1778485457564,50.15,80715.91,0.0,-0.99817,0.0,0.35025]
[1778485461378,50.15,80715.59,0.0,-0.99817,0.0,0.35014]
[1778485461557,50.15,80715.59,0.0,-0.99817,0.0,0.35014]
[1778485461820,50.15,80715.59,0.0,-0.99817,0.0,0.35014]
[1778485461592,50.15,80715.62,0.0,-0.99817,0.0,0.35015]
[1778485462059,50.15,80715.62,0.0,-0.99817,0.0,0.35015]
[1778485467634,50.15,80715.66,0.0,-0.99817,0.0,0.35016]
[1778485469869,50.15,80715.75,0.0,-0.99817,0.0,0.35019]
[1778485470059,50.15,80715.75,0.0,-0.99817,0.0,0.35019]
[1778485470655,50.15,80715.98,0.0,-0.99817,0.0,0.35027]
[1778485471229,50.15,80715.98,0.0,-0.99817,0.0,0.35027]
[1778485471308,50.15,80715.98,0.0,-0.99817,0.0,0.35027]
[1778485475692,50.15,80710.56,0.0,-0.99818,0.0,0.34784]
[1778485476792,50.15,80710.56,0.0,-0.99818,0.0,0.34784]
[1778485476808,50.15,80710.56,0.0,-0.99818,0.0,0.34784]
[1778485476802,50.15,80707.87,0.0,-0.99819,0.0,0.34692]
[1778485477932,50.15,80708.88,0.0,-0.99819,0.0,0.34727]
[1778485478064,50.15,80708.88,0.0,-0.99819,0.0,0.34727]
[1778485483748,50.15,80707.88,0.0,-0.99819,0.0,0.34693]
[1778485488783,50.15,80708.14,0.0,-0.99819,0.0,0.34701]
[1778485494825,50.15,80707.97,0.0,-0.99819,0.0,0.34696]
[1778485497300,50.15,80707.46,0.0,-0.99819,0.0,0.34678]
[1778485497308,50.15,80707.46,0.0,-0.99819,0.0,0.34678]
[1778485497846,50.15,80707.49,0.0,-0.99819,0.0,0.34679]
[1778485498190,50.15,80707.49,0.0,-0.99819,0.0,0.34679]
[1778485498309,50.15,80707.49,0.0,-0.99819,0.0,0.34679]
[1778485502266,50.15,80708.16,0.0,-0.99819,0.0,0.34702]
[1778485502338,50.15,80708.16,0.0,-0.99819,0.0,0.34702]
[1778485502881,50.15,80708.52,0.0,-0.99819,0.0,0.34714]
[1778485505902,50.15,80711.55,0.0,-0.99818,0.0,0.34818]
[1778485506909,50.15,80713.91,0.0,-0.99818,0.0,0.34898]
[1778485508095,50.15,80713.91,0.0,-0.99818,0.0,0.34898]
[1778485508308,50.15,80713.91,0.0,-0.99818,0.0,0.34898]
[1778485509930,50.15,80717.37,0.0,-0.99817,0.0,0.35017]
[1778485513506,50.15,80719.28,0.0,-0.99817,0.0,0.35082]
[1778485513557,50.15,80719.28,0.0,-0.99817,0.0,0.35082]
[1778485513558,50.15,80720.0,0.0,-0.99817,0.0,0.35107]
[1778485514061,50.15,80720.0,0.0,-0.99817,0.0,0.35107]
[1778485514310,50.15,80720.0,0.0,-0.99817,0.0,0.35107]
[1778485519579,50.15,80718.95,0.0,-0.99817,0.0,0.35071]
[1778485519807,50.15,80718.95,0.0,-0.99817,0.0,0.35071]
[1778485519879,50.15,80719.87,0.0,-0.99817,0.0,0.35103]
[1778485520742,50.15,80719.87,0.0,-0.99817,0.0,0.35103]
[1778485520809,50.15,80719.87,0.0,-0.99817,0.0,0.35103]
[1778485526406,50.15,80720.87,0.0,-0.99816,0.0,0.35137]
[1778485526558,50.15,80720.87,0.0,-0.99816,0.0,0.35137]
[1778485526649,50.15,80720.87,0.0,-0.99816,0.0,0.35137]
[1778485526808,50.15,80720.87,0.0,-0.99816,0.0,0.35137]
[1778485526853,50.15,80720.72,0.0,-0.99816,0.0,0.35132]
[1778485532101,50.15,80721.32,0.0,-0.99817,0.0,0.35095]
[1778485536374,50.15,80722.45,0.0,-0.99816,0.0,0.35134]
[1778485536559,50.15,80722.45,0.0,-0.99816,0.0,0.35134]
[1778485536660,50.15,80723.09,0.0,-0.99816,0.0,0.35156]
[1778485537561,50.15,80723.09,0.0,-0.99816,0.0,0.35156]
[1778485537809,50.15,80723.09,0.0,-0.99816,0.0,0.35156]
[1778485539150,50.15,80725.71,0.0,-0.99816,0.0,0.35246]
[1778485542952,50.15,80726.64,0.0,-0.99816,0.0,0.35278]
[1778485543061,50.15,80726.38,0.0,-0.99816,0.0,0.35269]
[1778485543771,50.15,80726.38,0.0,-0.99816,0.0,0.35269]
[1778485543809,50.15,80726.38,0.0,-0.99816,0.0,0.35269]
[1778485543910,50.15,80726.25,0.0,-0.99816,0.0,0.35265]
[1778485549632,50.15,80727.05,0.0,-0.99816,0.0,0.35292]
[1778485549808,50.15,80727.05,0.0,-0.99816,0.0,0.35292]
[1778485550227,50.15,80732.29,0.0,-0.99814,0.0,0.35474]
[1778485552241,50.15,80736.27,0.0,-0.99814,0.0,0.35612]
[1778485557277,50.15,80739.12,0.0,-0.99813,0.0,0.35711]
[1778485558530,50.15,80739.12,0.0,-0.99813,0.0,0.35711]
[1778485558558,50.15,80739.12,0.0,-0.99813,0.0,0.35711]
[1778485558659,50.15,80739.1,0.0,-0.99813,0.0,0.35711]
[1778485559579,50.15,80739.1,0.0,-0.99813,0.0,0.35711]
[1778485559809,50.15,80739.1,0.0,-0.99813,0.0,0.35711]
[1778485559910,50.15,80736.78,0.0,-0.99814,0.0,0.3563]
[1778485565333,50.15,80737.63,0.0,-0.99813,0.0,0.35659]
[1778485567512,50.15,80739.42,0.0,-0.99813,0.0,0.35722]
[1778485567557,50.15,80739.42,0.0,-0.99813,0.0,0.35722]
[1778485567613,50.15,80739.45,0.0,-0.99813,0.0,0.35723]
[1778485568528,50.15,80739.45,0.0,-0.99813,0.0,0.35723]
[1778485568559,50.15,80739.45,0.0,-0.99813,0.0,0.35723]
[1778485574396,50.15,80739.83,0.0,-0.99813,0.0,0.35736]
[1778485579431,50.15,80740.5,0.0,-0.99813,0.0,0.3576]
[1778485580751,50.15,80740.5,0.0,-0.99813,0.0,0.3576]
[1778485580808,50.15,80740.5,0.0,-0.99813,0.0,0.3576]
[1778485580852,50.15,80740.74,0.0,-0.99813,0.0,0.35768]
[1778485581793,50.15,80740.74,0.0,-0.99813,0.0,0.35768]
[1778485581807,50.15,80740.74,0.0,-0.99813,0.0,0.35768]
[1778485588842,50.15,80741.06,0.0,-0.99813,0.0,0.35779]
[1778485588893,50.15,80741.24,0.0,-0.99813,0.0,0.35785]
[1778485589059,50.15,80741.24,0.0,-0.99813,0.0,0.35785]
[1778485589472,50.15,80741.24,0.0,-0.99813,0.0,0.35785]
[1778485589557,50.15,80741.24,0.0,-0.99813,0.0,0.35785]
[1778485589658,50.15,80741.06,0.0,-0.99813,0.0,0.35779]
[1778485596126,50.15,80740.62,0.0,-0.99813,0.0,0.35705]
[1778485598254,50.15,80741.71,0.0,-0.99813,0.0,0.35743]
[1778485598309,50.15,80741.71,0.0,-0.99813,0.0,0.35743]
[1778485598565,50.15,80741.59,0.0,-0.99813,0.0,0.35739]
[1778485599205,50.15,80741.59,0.0,-0.99813,0.0,0.35739]
[1778485599307,50.15,80741.59,0.0,-0.99813,0.0,0.35739]
[1778485601586,50.15,80753.38,0.0,-0.99811,0.0,0.36153]
[1778485602474,50.15,80753.38,0.0,-0.99811,0.0,0.36153]
[1778485602560,50.15,80753.38,0.0,-0.99811,0.0,0.36153]
[1778485602593,50.15,80754.03,0.0,-0.9981,0.0,0.36176]
[1778485603201,50.15,80754.03,0.0,-0.9981,0.0,0.36176]
[1778485603309,50.15,80754.03,0.0,-0.9981,0.0,0.36176]
[1778485604607,50.15,80757.97,0.0,-0.9981,0.0,0.36315]
[1778485606621,50.15,80760.89,0.0,-0.99809,0.0,0.36419]
[1778485608480,50.15,80760.16,0.0,-0.99809,0.0,0.36393]
[1778485608557,50.15,80760.16,0.0,-0.99809,0.0,0.36393]
[1778485612663,50.15,80749.37,0.0,-0.99811,0.0,0.36012]
[1778485613670,50.15,80738.97,0.0,-0.99813,0.0,0.35647]
[1778485614677,50.15,80738.9,0.0,-0.99813,0.0,0.35645]
[1778485615133,50.15,80738.9,0.0,-0.99813,0.0,0.35645]
[1778485615215,50.15,80738.9,0.0,-0.99813,0.0,0.35645]
[1778485615684,50.15,80739.08,0.0,-0.99813,0.0,0.35651]
[1778485616344,50.15,80739.08,0.0,-0.99813,0.0,0.35651]
[1778485616560,50.15,80739.08,0.0,-0.99813,0.0,0.35651]
[1778485621731,50.15,80729.66,0.0,-0.99815,0.0,0.35324]
[1778485622741,50.15,80721.12,0.0,-0.99817,0.0,0.3503]
[1778485623748,50.15,80720.8,0.0,-0.99817,0.0,0.35019]
[1778485625783,50.15,80720.73,0.0,-0.99817,0.0,0.35017]
[1778485625808,50.15,80720.73,0.0,-0.99817,0.0,0.35017]
[1778485625909,50.15,80720.18,0.0,-0.99817,0.0,0.34998]
[1778485627966,50.15,80720.46,0.0,-0.99817,0.0,0.35007]
[1778485628064,50.15,80719.15,0.0,-0.99817,0.0,0.34962]
[1778485628783,50.15,80714.54,0.0,-0.99818,0.0,0.34805]
[1778485633818,50.15,80715.33,0.0,-0.99818,0.0,0.34832]
[1778485638853,50.15,80716.25,0.0,-0.99818,0.0,0.34863]
[1778485643888,50.15,80715.91,0.0,-0.99818,0.0,0.34851]
[1778485644785,50.15,80715.91,0.0,-0.99818,0.0,0.34851]
[1778485644807,50.15,80715.91,0.0,-0.99818,0.0,0.34851]
[1778485644895,50.15,80715.95,0.0,-0.99818,0.0,0.34853]
[1778485645928,50.15,80715.95,0.0,-0.99818,0.0,0.34853]
[1778485646061,50.15,80715.95,0.0,-0.99818,0.0,0.34853]
[1778485649255,50.15,80716.2,0.0,-0.99818,0.0,0.34861]
[1778485649308,50.15,80716.2,0.0,-0.99818,0.0,0.34861]
[1778485649930,50.15,80718.11,0.0,-0.99818,0.0,0.34927]
[1778485654922,50.15,80717.08,0.0,-0.99818,0.0,0.34834]
[1778485655060,50.15,80717.08,0.0,-0.99818,0.0,0.34834]
[1778485659496,50.15,80715.38,0.0,-0.99818,0.0,0.34776]
[1778485659557,50.15,80715.38,0.0,-0.99818,0.0,0.34776]
[1778485660000,50.15,80716.04,0.0,-0.99818,0.0,0.34798]
[1778485660208,50.15,80716.04,0.0,-0.99818,0.0,0.34798]
[1778485660320,50.15,80716.04,0.0,-0.99818,0.0,0.34798]
[1778485666042,50.15,80715.87,0.0,-0.99818,0.0,0.34793]
[1778485672084,50.15,80715.83,0.0,-0.99818,0.0,0.34791]
[1778485673274,50.15,80716.96,0.0,-0.99818,0.0,0.3483]
[1778485673308,50.15,80716.96,0.0,-0.99818,0.0,0.3483]
[1778485674098,50.15,80722.89,0.0,-0.99817,0.0,0.35033]
[1778485674326,50.15,80722.89,0.0,-0.99817,0.0,0.35033]
[1778485674557,50.15,80722.89,0.0,-0.99817,0.0,0.35033]
[1778485683575,50.15,80722.64,0.0,-0.99817,0.0,0.35024]
[1778485683810,50.15,80722.64,0.0,-0.99817,0.0,0.35024]
[1778485683911,50.15,80722.81,0.0,-0.99817,0.0,0.3503]
[1778485684861,50.15,80722.81,0.0,-0.99817,0.0,0.3503]
[1778485685060,50.15,80722.81,0.0,-0.99817,0.0,0.3503]
[1778485687189,50.15,80725.2,0.0,-0.99816,0.0,0.35112]
[1778485691108,50.15,80724.98,0.0,-0.99817,0.0,0.35105]
[1778485691309,50.15,80725.82,0.0,-0.99816,0.0,0.35134]
[1778485691361,50.15,80724.44,0.0,-0.99817,0.0,0.35086]
[1778485693231,50.15,80722.58,0.0,-0.99817,0.0,0.35022]
[1778485697814,50.15,80722.47,0.0,-0.99817,0.0,0.35018]
[1778485697915,50.15,80722.47,0.0,-0.99817,0.0,0.35018]
[1778485698911,50.15,80722.47,0.0,-0.99817,0.0,0.35018]
[1778485699061,50.15,80722.47,0.0,-0.99817,0.0,0.35018]
[1778485699012,50.15,80715.46,0.0,-0.99818,0.0,0.34779]
[1778485700280,50.15,80714.86,0.0,-0.99818,0.0,0.34758]
[1778485705578,50.15,80715.44,0.0,-0.99818,0.0,0.34778]
[1778485705808,50.15,80715.44,0.0,-0.99818,0.0,0.34778]
[1778485706187,50.15,80715.05,0.0,-0.99818,0.0,0.34765]
[1778485706308,50.15,80715.05,0.0,-0.99818,0.0,0.34765]
[1778485706409,50.15,80715.05,0.0,-0.99818,0.0,0.34765]
[1778485712364,50.15,80715.31,0.0,-0.99819,0.0,0.34716]
[1778485713278,50.15,80715.31,0.0,-0.99819,0.0,0.34716]
[1778485713307,50.15,80715.31,0.0,-0.99819,0.0,0.34716]
[1778485718406,50.15,80713.75,0.0,-0.99819,0.0,0.34663]
[1778485720238,50.15,80713.25,0.0,-0.99819,0.0,0.34646]
[1778485720309,50.15,80713.25,0.0,-0.99819,0.0,0.34646]
[1778485720966,50.15,80713.25,0.0,-0.99819,0.0,0.34646]
[1778485721060,50.15,80713.25,0.0,-0.99819,0.0,0.34646]
[1778485721066,50.15,80713.27,0.0,-0.99819,0.0,0.34646]
[1778485726462,50.15,80713.99,0.0,-0.99819,0.0,0.34671]
[1778485731497,50.15,80714.28,0.0,-0.99819,0.0,0.34681]
[1778485736763,50.15,80714.19,0.0,-0.99819,0.0,0.34678]
[1778485736808,50.15,80714.19,0.0,-0.99819,0.0,0.34678]
[1778485743582,50.15,80714.65,0.0,-0.99819,0.0,0.34693]
[1778485748970,50.15,80714.32,0.0,-0.99819,0.0,0.34682]
[1778485749058,50.15,80714.32,0.0,-0.99819,0.0,0.34682]
[1778485750983,50.15,80714.24,0.0,-0.99819,0.0,0.34679]
[1778485751059,50.15,80714.24,0.0,-0.99819,0.0,0.34679]
[1778485751160,50.15,80714.14,0.0,-0.99819,0.0,0.34676]
[1778485756673,50.15,80713.84,0.0,-0.99819,0.0,0.34666]
[1778485758363,50.15,80713.69,0.0,-0.99819,0.0,0.34661]
[1778485758560,50.15,80713.69,0.0,-0.99819,0.0,0.34661]
[1778485763725,50.15,80713.67,0.0,-0.99819,0.0,0.3466]
[1778485765289,50.15,80712.08,0.0,-0.99819,0.0,0.34606]
[1778485765307,50.15,80712.08,0.0,-0.99819,0.0,0.34606]
[1778485765858,50.15,80712.08,0.0,-0.99819,0.0,0.34606]
[1778485766062,50.15,80712.08,0.0,-0.99819,0.0,0.34606]
[1778485766163,50.15,80709.3,0.0,-0.9982,0.0,0.34512]
[1778485771781,50.15,80709.79,0.0,-0.9982,0.0,0.34471]
[1778485776816,50.15,80709.85,0.0,-0.9982,0.0,0.34473]
[1778485783865,50.15,80709.72,0.0,-0.9982,0.0,0.34469]
[1778485787895,50.15,80705.81,0.0,-0.99821,0.0,0.34337]
[1778485789426,50.15,80704.01,0.0,-0.99821,0.0,0.34276]
[1778485789557,50.15,80704.01,0.0,-0.99821,0.0,0.34276]
[1778485790165,50.15,80704.01,0.0,-0.99821,0.0,0.34276]
[1778485790309,50.15,80704.2,0.0,-0.99821,0.0,0.34282]
[1778485790916,50.15,80704.05,0.0,-0.99821,0.0,0.34277]
[1778485794944,50.15,80709.55,0.0,-0.9982,0.0,0.34463]
[1778485795520,50.15,80709.55,0.0,-0.9982,0.0,0.34463]
[1778485795562,50.15,80709.55,0.0,-0.9982,0.0,0.34463]
[1778485797774,50.15,80711.22,0.0,-0.9982,0.0,0.3452]
[1778485797813,50.15,80711.22,0.0,-0.9982,0.0,0.3452]
[1778485797965,50.15,80711.5,0.0,-0.9982,0.0,0.34529]
[1778485799979,50.15,80715.74,0.0,-0.99819,0.0,0.34673]
[1778485800573,50.15,80715.74,0.0,-0.99819,0.0,0.34673]
[1778485800810,50.15,80715.74,0.0,-0.99819,0.0,0.34673]
[1778485800986,50.15,80721.07,0.0,-0.99818,0.0,0.34855]
[1778485801993,50.15,80740.2,0.0,-0.99814,0.0,0.35514]
[1778485803000,50.15,80740.35,0.0,-0.99814,0.0,0.3552]
[1778485806486,50.15,80742.58,0.0,-0.99814,0.0,0.35597]
[1778485806558,50.15,80742.58,0.0,-0.99814,0.0,0.35597]
[1778485806596,50.15,80742.58,0.0,-0.99814,0.0,0.35597]
[1778485806808,50.15,80742.58,0.0,-0.99814,0.0,0.35597]
[1778485807028,50.15,80742.76,0.0,-0.99814,0.0,0.35604]
[1778485809042,50.15,80745.58,0.0,-0.99813,0.0,0.35702]
[1778485810049,50.15,80749.35,0.0,-0.99812,0.0,0.35834]
[1778485813070,50.15,80758.92,0.0,-0.9981,0.0,0.3617]
[1778485814077,50.15,80761.74,0.0,-0.9981,0.0,0.3627]
[1778485815619,50.15,80762.08,0.0,-0.9981,0.0,0.36282]
[1778485815808,50.15,80762.08,0.0,-0.9981,0.0,0.36282]
[1778485819788,50.15,80761.15,0.0,-0.9981,0.0,0.36249]
[1778485819809,50.15,80761.15,0.0,-0.9981,0.0,0.36249]
[1778485820120,50.15,80761.11,0.0,-0.9981,0.0,0.36248]
[1778485822139,50.15,80754.68,0.0,-0.99811,0.0,0.36021]
[1778485823182,50.15,80754.68,0.0,-0.99811,0.0,0.36021]
[1778485823308,50.15,80753.06,0.0,-0.99812,0.0,0.35964]
[1778485829188,50.15,80751.5,0.0,-0.99812,0.0,0.35909]
[1778485834223,50.15,80755.82,0.0,-0.99811,0.0,0.36002]
[1778485835099,50.15,80755.82,0.0,-0.99811,0.0,0.36002]
[1778485835308,50.15,80755.55,0.0,-0.99811,0.0,0.35992]
[1778485836237,50.15,80761.54,0.0,-0.9981,0.0,0.36204]
[1778485836700,50.15,80761.54,0.0,-0.9981,0.0,0.36204]
[1778485836808,50.15,80761.54,0.0,-0.9981,0.0,0.36204]
[1778485837244,50.15,80762.91,0.0,-0.9981,0.0,0.36252]
[1778485839877,50.15,80761.05,0.0,-0.9981,0.0,0.36186]
[1778485840061,50.15,80761.05,0.0,-0.9981,0.0,0.36186]
[1778485845300,50.15,80761.09,0.0,-0.9981,0.0,0.36188]
[1778485846295,50.15,80761.09,0.0,-0.9981,0.0,0.36188]
[1778485846310,50.15,80761.09,0.0,-0.9981,0.0,0.36188]
[1778485846395,50.15,80761.09,0.0,-0.9981,0.0,0.36188]
[1778485848887,50.15,80761.17,0.0,-0.9981,0.0,0.3619]
[1778485849063,50.15,80761.17,0.0,-0.9981,0.0,0.3619]
[1778485850335,50.15,80754.05,0.0,-0.99812,0.0,0.3594]
[1778485851407,50.15,80754.05,0.0,-0.99812,0.0,0.3594]
[1778485851557,50.15,80754.05,0.0,-0.99812,0.0,0.3594]
[1778485851659,50.15,80750.69,0.0,-0.99812,0.0,0.35822]
[1778485852349,50.15,80747.95,0.0,-0.99813,0.0,0.35726]
[1778485853624,50.15,80747.95,0.0,-0.99813,0.0,0.35726]
[1778485853808,50.15,80747.95,0.0,-0.99813,0.0,0.35726]
[1778485855370,50.15,80750.85,0.0,-0.99812,0.0,0.35827]
[1778485856689,50.15,80750.85,0.0,-0.99812,0.0,0.35827]
[1778485856809,50.15,80750.85,0.0,-0.99812,0.0,0.35827]
[1778485856910,50.15,80752.31,0.0,-0.99812,0.0,0.35879]
[1778485859408,50.15,80756.35,0.0,-0.99811,0.0,0.3602]
[1778485863604,50.15,80756.23,0.0,-0.99811,0.0,0.36016]
[1778485863809,50.15,80756.23,0.0,-0.99811,0.0,0.36016]
[1778485869691,50.15,80755.82,0.0,-0.99811,0.0,0.36002]
[1778485869807,50.15,80755.82,0.0,-0.99811,0.0,0.36002]
[1778485870860,50.15,80756.24,0.0,-0.99811,0.0,0.36017]
[1778485871060,50.15,80756.24,0.0,-0.99811,0.0,0.36017]
[1778485871162,50.15,80756.34,0.0,-0.99811,0.0,0.3602]
[1778485876529,50.15,80756.16,0.0,-0.99811,0.0,0.36014]
[1778485877834,50.15,80756.16,0.0,-0.99811,0.0,0.36014]
[1778485878059,50.15,80756.16,0.0,-0.99811,0.0,0.36014]
[1778485882233,50.15,80755.64,0.0,-0.99811,0.0,0.35996]
[1778485882308,50.15,80755.64,0.0,-0.99811,0.0,0.35996]
[1778485882501,50.15,80756.11,0.0,-0.99811,0.0,0.36012]
[1778485882558,50.15,80756.11,0.0,-0.99811,0.0,0.36012]
[1778485882573,50.15,80753.67,0.0,-0.99812,0.0,0.35926]
[1778485883580,50.15,80745.64,0.0,-0.99813,0.0,0.35645]
[1778485884484,50.15,80745.64,0.0,-0.99813,0.0,0.35645]
[1778485884560,50.15,80745.64,0.0,-0.99813,0.0,0.35645]
[1778485884586,50.15,80744.68,0.0,-0.99814,0.0,0.35612]
[1778485890181,50.15,80745.03,0.0,-0.99813,0.0,0.35624]
[1778485890307,50.15,80745.03,0.0,-0.99813,0.0,0.35624]
[1778485891139,50.15,80745.02,0.0,-0.99813,0.0,0.35624]
[1778485891308,50.15,80745.02,0.0,-0.99813,0.0,0.35624]
[1778485891240,50.15,80745.06,0.0,-0.99814,0.0,0.35566]
[1778485894285,50.15,80746.29,0.0,-0.99814,0.0,0.35609]
[1778485894308,50.15,80746.29,0.0,-0.99814,0.0,0.35609]
[1778485894656,50.15,80751.11,0.0,-0.99813,0.0,0.35778]
[1778485899120,50.15,80750.73,0.0,-0.99813,0.0,0.35764]
[1778485899309,50.15,80750.73,0.0,-0.99813,0.0,0.35764]
[1778485899223,50.15,80753.76,0.0,-0.99812,0.0,0.3587]
[1778485899544,50.15,80753.76,0.0,-0.99812,0.0,0.3587]
[1778485899557,50.15,80753.76,0.0,-0.99812,0.0,0.3587]
[1778485903126,50.15,80756.78,0.0,-0.99811,0.0,0.35976]
[1778485903308,50.15,80756.78,0.0,-0.99811,0.0,0.35976]
[1778485903249,50.15,80762.57,0.0,-0.9981,0.0,0.36181]
[1778485904728,50.15,80765.07,0.0,-0.9981,0.0,0.36269]
[1778485906742,50.15,80768.65,0.0,-0.99809,0.0,0.36396]
[1778485908275,50.15,80768.65,0.0,-0.99809,0.0,0.36396]
[1778485908308,50.15,80768.65,0.0,-0.99809,0.0,0.36396]
[1778485908756,50.15,80767.87,0.0,-0.99809,0.0,0.36368]
[1778485910770,50.15,80773.02,0.0,-0.99808,0.0,0.36551]
[1778485913750,50.15,80772.78,0.0,-0.99808,0.0,0.36543]
[1778485913808,50.15,80772.78,0.0,-0.99808,0.0,0.36543]
[1778485919340,50.15,80772.7,0.0,-0.99808,0.0,0.3654]
[1778485919391,50.15,80772.94,0.0,-0.99808,0.0,0.36549]
[1778485919833,50.15,80775.26,0.0,-0.99808,0.0,0.36631]
[1778485920840,50.15,80777.91,0.0,-0.99807,0.0,0.36726]
[1778485922265,50.15,80780.57,0.0,-0.99807,0.0,0.36821]
[1778485925812,50.15,80779.19,0.0,-0.99807,0.0,0.36772]
[1778485929285,50.15,80778.91,0.0,-0.99807,0.0,0.36762]
[1778485929310,50.15,80778.91,0.0,-0.99807,0.0,0.36762]
[1778485928897,50.15,80775.31,0.0,-0.99808,0.0,0.36633]
[1778485929904,50.15,80775.2,0.0,-0.99808,0.0,0.36629]
[1778485932925,50.15,80769.4,0.0,-0.99809,0.0,0.36423]
[1778485933987,50.15,80769.4,0.0,-0.99809,0.0,0.36423]
[1778485934059,50.15,80769.4,0.0,-0.99809,0.0,0.36423]
[1778485937223,50.15,80770.16,0.0,-0.99809,0.0,0.3645]
[1778485937282,50.15,80770.16,0.0,-0.99809,0.0,0.3645]
[1778485937309,50.15,80770.16,0.0,-0.99809,0.0,0.3645]
[1778485937286,50.15,80768.71,0.0,-0.99809,0.0,0.36398]
[1778485943117,50.15,80766.88,0.0,-0.99809,0.0,0.36333]
[1778485943307,50.15,80766.88,0.0,-0.99809,0.0,0.36333]
[1778485943347,50.15,80766.88,0.0,-0.99809,0.0,0.36333]
[1778485943155,50.15,80768.15,0.0,-0.99809,0.0,0.36378]
[1778485943558,50.15,80768.15,0.0,-0.99809,0.0,0.36378]
[1778485945010,50.15,80772.79,0.0,-0.99808,0.0,0.36543]
[1778485948657,50.15,80774.98,0.0,-0.99808,0.0,0.36621]
[1778485949060,50.15,80774.98,0.0,-0.99808,0.0,0.36621]
[1778485949201,50.15,80774.98,0.0,-0.99808,0.0,0.36621]
[1778485949307,50.15,80774.98,0.0,-0.99808,0.0,0.36621]
[1778485949302,50.15,80776.61,0.0,-0.99807,0.0,0.3668]
[1778485951052,50.15,80778.13,0.0,-0.99807,0.0,0.36674]
[1778485956338,50.15,80778.46,0.0,-0.99807,0.0,0.36686]
[1778485956342,50.15,80778.38,0.0,-0.99807,0.0,0.36683]
[1778485956492,50.15,80778.38,0.0,-0.99807,0.0,0.36683]
[1778485956558,50.15,80778.38,0.0,-0.99807,0.0,0.36683]
[1778485961771,50.15,80778.8,0.0,-0.99807,0.0,0.36698]
[1778485961928,50.15,80778.8,0.0,-0.99807,0.0,0.36698]
[1778485962026,50.15,80778.8,0.0,-0.99807,0.0,0.36698]
[1778485962062,50.15,80778.8,0.0,-0.99807,0.0,0.36698]
[1778485962129,50.15,80777.88,0.0,-0.99807,0.0,0.36665]
[1778485967164,50.15,80775.33,0.0,-0.99808,0.0,0.36574]
[1778485971193,50.15,80771.29,0.0,-0.99809,0.0,0.3643]
[1778485971594,50.15,80771.29,0.0,-0.99809,0.0,0.3643]
[1778485971654,50.15,80771.29,0.0,-0.99809,0.0,0.3643]
[1778485971808,50.15,80771.29,0.0,-0.99809,0.0,0.3643]
[1778485972201,50.15,80771.97,0.0,-0.99809,0.0,0.36454]
[1778485977236,50.15,80772.14,0.0,-0.99809,0.0,0.3646]
[1778485979981,50.15,80770.44,0.0,-0.99809,0.0,0.364]
[1778485980079,50.15,80770.44,0.0,-0.99809,0.0,0.364]
[1778485980257,50.15,80762.12,0.0,-0.99811,0.0,0.36105]
[1778485980587,50.15,80762.12,0.0,-0.99811,0.0,0.36105]
[1778485980864,50.15,80762.12,0.0,-0.99811,0.0,0.36105]
[1778485981058,50.15,80762.12,0.0,-0.99811,0.0,0.36105]
[1778485981264,50.15,80757.43,0.0,-0.99812,0.0,0.3594]
[1778485983866,50.15,80759.93,0.0,-0.99811,0.0,0.36028]
[1778485983975,50.15,80759.93,0.0,-0.99811,0.0,0.36028]
[1778485984060,50.15,80759.93,0.0,-0.99811,0.0,0.36028]
[1778485984286,50.15,80761.03,0.0,-0.99811,0.0,0.36067]
[1778485989321,50.15,80762.09,0.0,-0.99811,0.0,0.36104]
[1778485994313,50.15,80763.23,0.0,-0.9981,0.0,0.36144]
[1778485994420,50.15,80763.23,0.0,-0.9981,0.0,0.36144]
[1778485994356,50.15,80763.27,0.0,-0.9981,0.0,0.36146]
[1778485994559,50.15,80763.27,0.0,-0.9981,0.0,0.36146]
[1778485996370,50.15,80768.03,0.0,-0.99809,0.0,0.36314]
[1778486000398,50.15,80771.21,0.0,-0.99809,0.0,0.36427]
[1778486001128,50.15,80771.21,0.0,-0.99809,0.0,0.36427]
[1778486001225,50.15,80771.21,0.0,-0.99809,0.0,0.36427]
[1778486001309,50.15,80771.21,0.0,-0.99809,0.0,0.36427]
[1778486001405,50.15,80771.41,0.0,-0.99809,0.0,0.36434]
[1778486006440,50.15,80770.37,0.0,-0.99809,0.0,0.36397]
[1778486006754,50.15,80770.37,0.0,-0.99809,0.0,0.36397]
[1778486006809,50.15,80770.37,0.0,-0.99809,0.0,0.36397]
[1778486006849,50.15,80770.37,0.0,-0.99809,0.0,0.36397]
[1778486011475,50.15,80772.09,0.0,-0.99809,0.0,0.36399]
[1778486012737,50.15,80772.09,0.0,-0.99809,0.0,0.36399]
[1778486014729,50.15,80772.16,0.0,-0.99809,0.0,0.36401]
[1778486014808,50.15,80772.16,0.0,-0.99809,0.0,0.36401]
[1778486014825,50.15,80772.16,0.0,-0.99809,0.0,0.36401]
[1778486015066,50.15,80772.16,0.0,-0.99809,0.0,0.36401]
[1778486015167,50.15,80773.59,0.0,-0.99809,0.0,0.36452]
[1778486017753,50.15,80773.92,0.0,-0.99809,0.0,0.36464]
[1778486017809,50.15,80773.92,0.0,-0.99809,0.0,0.36464]
[1778486017910,50.15,80778.66,0.0,-0.99808,0.0,0.36633]
[1778486021545,50.15,80781.44,0.0,-0.99807,0.0,0.36732]
[1778486023232,50.15,80781.44,0.0,-0.99807,0.0,0.36732]
[1778486023308,50.15,80781.44,0.0,-0.99807,0.0,0.36732]
[1778486028594,50.15,80781.0,0.0,-0.99807,0.0,0.36716]
[1778486031176,50.15,80781.22,0.0,-0.99807,0.0,0.36724]
[1778486031284,50.15,80781.22,0.0,-0.99807,0.0,0.36724]
[1778486031309,50.15,80781.22,0.0,-0.99807,0.0,0.36724]
[1778486031385,50.15,80781.92,0.0,-0.99807,0.0,0.36749]
[1778486036650,50.15,80782.0,0.0,-0.99807,0.0,0.36752]
[1778486041179,50.15,80782.57,0.0,-0.99807,0.0,0.36773]
[1778486041308,50.15,80782.57,0.0,-0.99807,0.0,0.36773]
[1778486041380,50.15,80774.31,0.0,-0.99809,0.0,0.36478]
[1778486041526,50.15,80774.31,0.0,-0.99809,0.0,0.36478]
[1778486041559,50.15,80774.31,0.0,-0.99809,0.0,0.36478]
[1778486041686,50.15,80771.88,0.0,-0.99809,0.0,0.36391]
[1778486044717,50.15,80770.8,0.0,-0.99809,0.0,0.36353]
[1778486049770,50.15,80771.51,0.0,-0.99809,0.0,0.36378]
[1778486049811,50.15,80771.51,0.0,-0.99809,0.0,0.36378]
[1778486049865,50.15,80771.51,0.0,-0.99809,0.0,0.36378]
[1778486050058,50.15,80771.51,0.0,-0.99809,0.0,0.36378]
[1778486050152,50.15,80771.51,0.0,-0.99809,0.0,0.36378]
[1778486056049,50.15,80771.54,0.0,-0.99809,0.0,0.36379]
[1778486058600,50.15,80771.32,0.0,-0.99809,0.0,0.36371]
[1778486058696,50.15,80771.32,0.0,-0.99809,0.0,0.36371]
[1778486058809,50.15,80771.32,0.0,-0.99809,0.0,0.36371]
[1778486058910,50.15,80771.61,0.0,-0.99809,0.0,0.36382]
[1778486065404,50.15,80772.57,0.0,-0.99809,0.0,0.36416]
[1778486065469,50.15,80772.57,0.0,-0.99809,0.0,0.36416]
[1778486065461,50.15,80772.28,0.0,-0.99809,0.0,0.36405]
[1778486065571,50.15,80772.28,0.0,-0.99809,0.0,0.36405]
[1778486065854,50.15,80764.87,0.0,-0.9981,0.0,0.36143]
[1778486066861,50.15,80759.79,0.0,-0.99811,0.0,0.35964]
[1778486071319,50.15,80757.65,0.0,-0.99812,0.0,0.35889]
[1778486071401,50.15,80757.65,0.0,-0.99812,0.0,0.35889]
[1778486071502,50.15,80755.63,0.0,-0.99813,0.0,0.35759]
[1778486071558,50.15,80755.63,0.0,-0.99813,0.0,0.35759]
[1778486071896,50.15,80755.51,0.0,-0.99813,0.0,0.35755]
[1778486075140,50.15,80755.35,0.0,-0.99813,0.0,0.35749]
[1778486076321,50.15,80756.1,0.0,-0.99812,0.0,0.35775]
[1778486076559,50.15,80755.39,0.0,-0.99813,0.0,0.35751]
[1778486078581,50.15,80755.39,0.0,-0.99813,0.0,0.35751]
[1778486078809,50.15,80755.39,0.0,-0.99813,0.0,0.35751]
[1778486078945,50.15,80755.0,0.0,-0.99813,0.0,0.35737]
[1778486080959,50.15,80746.42,0.0,-0.99814,0.0,0.35438]
[1778486081920,50.15,80746.42,0.0,-0.99814,0.0,0.35438]
[1778486082063,50.15,80746.42,0.0,-0.99814,0.0,0.35438]
[1778486082165,50.15,80745.48,0.0,-0.99815,0.0,0.35405]
[1778486085807,50.15,80744.12,0.0,-0.99815,0.0,0.35358]
[1778486085994,50.15,80744.31,0.0,-0.99815,0.0,0.35365]
[1778486091033,50.15,80742.27,0.0,-0.99815,0.0,0.35294]
[1778486092586,50.15,80741.61,0.0,-0.99815,0.0,0.35271]
[1778486092743,50.15,80741.61,0.0,-0.99815,0.0,0.35271]
[1778486092807,50.15,80741.61,0.0,-0.99815,0.0,0.35271]
[1778486093047,50.15,80742.36,0.0,-0.99815,0.0,0.35297]
[1778486099089,50.15,80742.69,0.0,-0.99815,0.0,0.35309]
[1778486101103,50.15,80745.62,0.0,-0.99815,0.0,0.3541]
[1778486101706,50.15,80745.62,0.0,-0.99815,0.0,0.3541]
[1778486101809,50.15,80745.62,0.0,-0.99815,0.0,0.3541]
[1778486101838,50.15,80745.62,0.0,-0.99815,0.0,0.3541]
[1778486102086,50.15,80745.62,0.0,-0.99815,0.0,0.3541]
[1778486102110,50.15,80746.62,0.0,-0.99814,0.0,0.35445]
[1778486107145,50.15,80748.61,0.0,-0.99814,0.0,0.35514]
[1778486109449,50.15,80747.95,0.0,-0.99814,0.0,0.35491]
[1778486111610,50.15,80747.17,0.0,-0.99814,0.0,0.35464]
[1778486111808,50.15,80747.17,0.0,-0.99814,0.0,0.35464]
[1778486111844,50.15,80747.17,0.0,-0.99814,0.0,0.35464]
[1778486112061,50.15,80747.17,0.0,-0.99814,0.0,0.35464]
[1778486112180,50.15,80747.26,0.0,-0.99814,0.0,0.35467]
[1778486117215,50.15,80747.1,0.0,-0.99814,0.0,0.35462]
[1778486118237,50.15,80747.1,0.0,-0.99814,0.0,0.35462]
[1778486118290,50.15,80747.1,0.0,-0.99814,0.0,0.35462]
[1778486118309,50.15,80747.1,0.0,-0.99814,0.0,0.35462]
[1778486118410,50.15,80745.75,0.0,-0.99815,0.0,0.35415]
[1778486122250,50.15,80743.29,0.0,-0.99815,0.0,0.35329]
[1778486122710,50.15,80743.29,0.0,-0.99815,0.0,0.35329]
[1778486122718,50.15,80743.29,0.0,-0.99815,0.0,0.35329]
[1778486122810,50.15,80743.29,0.0,-0.99815,0.0,0.35329]
[1778486123257,50.15,80743.38,0.0,-0.99815,0.0,0.35333]
[1778486127748,50.15,80743.26,0.0,-0.99815,0.0,0.35328]
[1778486127809,50.15,80743.26,0.0,-0.99815,0.0,0.35328]
[1778486127904,50.15,80743.26,0.0,-0.99815,0.0,0.35328]
[1778486128063,50.15,80743.26,0.0,-0.99815,0.0,0.35328]
[1778486128292,50.15,80744.33,0.0,-0.99815,0.0,0.35365]
[1778486134334,50.15,80745.81,0.0,-0.99815,0.0,0.35358]
[1778486134629,50.15,80745.81,0.0,-0.99815,0.0,0.35358]
[1778486134688,50.15,80745.81,0.0,-0.99815,0.0,0.35358]
[1778486134810,50.15,80745.81,0.0,-0.99815,0.0,0.35358]
[1778486135341,50.15,80745.47,0.0,-0.99815,0.0,0.35347]
[1778486138362,50.15,80743.12,0.0,-0.99815,0.0,0.35265]
[1778486139370,50.15,80735.74,0.0,-0.99817,0.0,0.35011]
[1778486140376,50.15,80729.99,0.0,-0.99818,0.0,0.34814]
[1778486140778,50.15,80729.99,0.0,-0.99818,0.0,0.34814]
[1778486140810,50.15,80729.99,0.0,-0.99818,0.0,0.34814]
[1778486141115,50.15,80729.99,0.0,-0.99818,0.0,0.34814]
[1778486141309,50.15,80729.99,0.0,-0.99818,0.0,0.34814]
[1778486141383,50.15,80729.63,0.0,-0.99818,0.0,0.34802]
[1778486146418,50.15,80727.53,0.0,-0.99818,0.0,0.3473]
[1778486149439,50.15,80722.53,0.0,-0.99819,0.0,0.3456]
[1778486152460,50.15,80720.64,0.0,-0.9982,0.0,0.34495]
[1778486153199,50.15,80720.64,0.0,-0.9982,0.0,0.34495]
[1778486153308,50.15,80720.64,0.0,-0.9982,0.0,0.34495]
[1778486153387,50.15,80720.64,0.0,-0.9982,0.0,0.34495]
[1778486153559,50.15,80720.64,0.0,-0.9982,0.0,0.34495]
[1778486153582,50.15,80720.64,0.0,-0.9982,0.0,0.34495]
[1778486156488,50.15,80723.48,0.0,-0.99819,0.0,0.34592]
[1778486161078,50.15,80724.76,0.0,-0.99819,0.0,0.34635]
[1778486161523,50.15,80728.48,0.0,-0.99818,0.0,0.34762]
[1778486162531,50.15,80735.66,0.0,-0.99817,0.0,0.35008]
[1778486162634,50.15,80735.66,0.0,-0.99817,0.0,0.35008]
[1778486162807,50.15,80735.66,0.0,-0.99817,0.0,0.35008]
[1778486162862,50.15,80735.66,0.0,-0.99817,0.0,0.35008]
[1778486163061,50.15,80735.66,0.0,-0.99817,0.0,0.35008]
[1778486163537,50.15,80735.38,0.0,-0.99817,0.0,0.34999]
[1778486166558,50.15,80732.0,0.0,-0.99818,0.0,0.34883]
[1778486169995,50.15,80733.53,0.0,-0.99817,0.0,0.34935]
[1778486170060,50.15,80733.53,0.0,-0.99817,0.0,0.34935]
[1778486170142,50.15,80733.53,0.0,-0.99817,0.0,0.34935]
[1778486170309,50.15,80733.53,0.0,-0.99817,0.0,0.34935]
[1778486170586,50.15,80733.24,0.0,-0.99817,0.0,0.34925]
[1778486175621,50.15,80732.75,0.0,-0.99817,0.0,0.34908]
[1778486180656,50.15,80733.67,0.0,-0.99817,0.0,0.3494]
[1778486185691,50.15,80733.68,0.0,-0.99817,0.0,0.3494]
[1778486190726,50.15,80734.12,0.0,-0.99817,0.0,0.34955]
[1778486192124,50.15,80734.12,0.0,-0.99817,0.0,0.34955]
[1778486192309,50.15,80734.12,0.0,-0.99817,0.0,0.34955]
[1778486192369,50.15,80734.12,0.0,-0.99817,0.0,0.34955]
[1778486192434,50.15,80734.12,0.0,-0.99817,0.0,0.34955]
[1778486192535,50.15,80734.42,0.0,-0.99817,0.0,0.34908]
[1778486197775,50.15,80734.41,0.0,-0.99817,0.0,0.34907]
[1778486204824,50.15,80734.4,0.0,-0.99817,0.0,0.34907]
[1778486209859,50.15,80734.36,0.0,-0.99817,0.0,0.34906]
[1778486212772,50.15,80734.1,0.0,-0.99817,0.0,0.34897]
[1778486212807,50.15,80734.1,0.0,-0.99817,0.0,0.34897]
[1778486217915,50.15,80732.88,0.0,-0.99818,0.0,0.34855]
[1778486219110,50.15,80732.88,0.0,-0.99818,0.0,0.34855]
[1778486219309,50.15,80732.88,0.0,-0.99818,0.0,0.34855]
[1778486219402,50.15,80732.88,0.0,-0.99818,0.0,0.34855]
[1778486219563,50.15,80732.88,0.0,-0.99818,0.0,0.34855]
[1778486219607,50.15,80727.78,0.0,-0.99819,0.0,0.34681]
[1778486219929,50.15,80724.88,0.0,-0.99819,0.0,0.34582]
[1778486220965,50.15,80724.88,0.0,-0.99819,0.0,0.34582]
[1778486221069,50.15,80724.88,0.0,-0.99819,0.0,0.34582]
[1778486221118,50.15,80716.54,0.0,-0.99821,0.0,0.343]
[1778486221943,50.15,80715.66,0.0,-0.99821,0.0,0.3427]
[1778486223695,50.15,80714.19,0.0,-0.99821,0.0,0.3422]
[1778486223807,50.15,80714.19,0.0,-0.99821,0.0,0.3422]
[1778486223957,50.15,80713.36,0.0,-0.99821,0.0,0.34192]
[1778486226241,50.15,80713.33,0.0,-0.99821,0.0,0.34191]
[1778486226310,50.15,80713.33,0.0,-0.99821,0.0,0.34191]
[1778486226981,50.15,80709.19,0.0,-0.99822,0.0,0.34052]
[1778486228995,50.15,80707.16,0.0,-0.99823,0.0,0.33984]
[1778486232867,50.15,80707.17,0.0,-0.99823,0.0,0.33985]
[1778486232918,50.15,80707.17,0.0,-0.99823,0.0,0.33985]
[1778486233064,50.15,80707.17,0.0,-0.99823,0.0,0.33985]
[1778486233080,50.15,80707.06,0.0,-0.99823,0.0,0.33981]
[1778486239066,50.15,80707.49,0.0,-0.99823,0.0,0.33995]
[1778486240073,50.15,80704.74,0.0,-0.99823,0.0,0.33903]
[1778486241080,50.15,80702.42,0.0,-0.99823,0.0,0.33826]
[1778486242134,50.15,80702.42,0.0,-0.99823,0.0,0.33826]
[1778486242307,50.15,80702.42,0.0,-0.99823,0.0,0.33826]
[1778486242336,50.15,80701.54,0.0,-0.99824,0.0,0.33797]
[1778486242733,50.15,80701.54,0.0,-0.99824,0.0,0.33797]
[1778486242809,50.15,80701.54,0.0,-0.99824,0.0,0.33797]
[1778486248129,50.15,80703.57,0.0,-0.99823,0.0,0.33864]
[1778486253164,50.15,80703.71,0.0,-0.99824,0.0,0.33812]
[1778486258199,50.15,80703.72,0.0,-0.99824,0.0,0.33813]
[1778486259278,50.15,80703.72,0.0,-0.99824,0.0,0.33813]
[1778486259309,50.15,80703.72,0.0,-0.99824,0.0,0.33813]
[1778486259629,50.15,80703.72,0.0,-0.99824,0.0,0.33813]
[1778486259379,50.15,80703.43,0.0,-0.99824,0.0,0.33803]
[1778486259813,50.15,80703.43,0.0,-0.99824,0.0,0.33803]
[1778486262844,50.15,80703.82,0.0,-0.99824,0.0,0.33816]
[1778486263058,50.15,80703.82,0.0,-0.99824,0.0,0.33816]
[1778486263061,50.15,80703.82,0.0,-0.99824,0.0,0.33816]
[1778486263309,50.15,80703.82,0.0,-0.99824,0.0,0.33816]
[1778486263410,50.15,80706.82,0.0,-0.99823,0.0,0.33916]
[1778486267262,50.15,80704.86,0.0,-0.99823,0.0,0.33851]
[1778486268598,50.15,80704.86,0.0,-0.99823,0.0,0.33851]
[1778486268659,50.15,80704.76,0.0,-0.99823,0.0,0.33847]
[1778486268771,50.15,80704.76,0.0,-0.99823,0.0,0.33847]
[1778486268811,50.15,80704.76,0.0,-0.99823,0.0,0.33847]
[1778486269276,50.15,80704.73,0.0,-0.99823,0.0,0.33846]
[1778486273895,50.15,80704.62,0.0,-0.99823,0.0,0.33843]
[1778486274059,50.15,80704.62,0.0,-0.99823,0.0,0.33843]
[1778486274219,50.15,80704.62,0.0,-0.99823,0.0,0.33843]
[1778486274312,50.15,80704.62,0.0,-0.99823,0.0,0.33843]
[1778486274320,50.15,80704.17,0.0,-0.99823,0.0,0.33828]
[1778486277333,50.15,80706.2,0.0,-0.99823,0.0,0.33896]
[1778486280027,50.15,80706.73,0.0,-0.99823,0.0,0.33913]
[1778486280058,50.15,80706.73,0.0,-0.99823,0.0,0.33913]
[1778486280630,50.15,80706.73,0.0,-0.99823,0.0,0.33913]
[1778486280660,50.15,80710.82,0.0,-0.99822,0.0,0.3405]
[1778486280809,50.15,80710.82,0.0,-0.99822,0.0,0.3405]
[1778486281361,50.15,80712.52,0.0,-0.99822,0.0,0.34107]
[1778486286396,50.15,80714.01,0.0,-0.99822,0.0,0.34157]
[1778486290740,50.15,80713.69,0.0,-0.99822,0.0,0.34147]
[1778486290808,50.15,80713.95,0.0,-0.99822,0.0,0.34155]
[1778486291231,50.15,80713.95,0.0,-0.99822,0.0,0.34155]
[1778486291309,50.15,80713.95,0.0,-0.99822,0.0,0.34155]
[1778486291431,50.15,80714.44,0.0,-0.99822,0.0,0.34172]
[1778486297473,50.15,80717.92,0.0,-0.99821,0.0,0.34289]
[1778486299976,50.15,80718.29,0.0,-0.99821,0.0,0.34302]
[1778486300059,50.15,80718.29,0.0,-0.99821,0.0,0.34302]
[1778486300563,50.15,80718.29,0.0,-0.99821,0.0,0.34302]
[1778486300664,50.15,80718.29,0.0,-0.99821,0.0,0.34302]
[1778486300810,50.15,80718.29,0.0,-0.99821,0.0,0.34302]
[1778486303546,50.15,80718.43,0.0,-0.99821,0.0,0.34306]
[1778486303558,50.15,80718.43,0.0,-0.99821,0.0,0.34306]
[1778486303647,50.15,80724.21,0.0,-0.9982,0.0,0.34502]
[1778486304410,50.15,80724.21,0.0,-0.9982,0.0,0.34502]
[1778486304559,50.15,80724.21,0.0,-0.9982,0.0,0.34502]
[1778486304660,50.15,80723.79,0.0,-0.9982,0.0,0.34488]
[1778486310564,50.15,80724.02,0.0,-0.9982,0.0,0.34495]
[1778486316606,50.15,80722.23,0.0,-0.9982,0.0,0.34378]
[1778486318254,50.15,80721.87,0.0,-0.9982,0.0,0.34365]
[1778486318310,50.15,80721.87,0.0,-0.9982,0.0,0.34365]
[1778486320634,50.15,80716.03,0.0,-0.99821,0.0,0.34168]
[1778486321602,50.15,80716.03,0.0,-0.99821,0.0,0.34168]
[1778486321698,50.15,80716.03,0.0,-0.99821,0.0,0.34168]
[1778486321735,50.15,80713.38,0.0,-0.99822,0.0,0.34079]
[1778486321809,50.15,80713.38,0.0,-0.99822,0.0,0.34079]
[1778486322648,50.15,80712.03,0.0,-0.99822,0.0,0.34034]
[1778486327683,50.15,80711.15,0.0,-0.99822,0.0,0.34005]
[1778486329555,50.15,80710.9,0.0,-0.99822,0.0,0.33996]
[1778486329810,50.15,80710.56,0.0,-0.99823,0.0,0.33985]
[1778486330704,50.15,80711.92,0.0,-0.99822,0.0,0.3403]
[1778486335739,50.15,80711.86,0.0,-0.99822,0.0,0.34028]
[1778486338760,50.15,80713.47,0.0,-0.99822,0.0,0.34082]
[1778486339708,50.15,80713.47,0.0,-0.99822,0.0,0.34082]
[1778486339813,50.15,80713.09,0.0,-0.99822,0.0,0.3407]
[1778486340247,50.15,80713.09,0.0,-0.99822,0.0,0.3407]
[1778486341781,50.15,80714.46,0.0,-0.99822,0.0,0.34116]
[1778486343795,50.15,80718.22,0.0,-0.99821,0.0,0.34242]
[1778486343815,50.15,80718.22,0.0,-0.99821,0.0,0.34242]
[1778486343892,50.15,80718.22,0.0,-0.99821,0.0,0.34242]
[1778486345329,50.15,80718.22,0.0,-0.99821,0.0,0.34242]
[1778486345370,50.15,80720.07,0.0,-0.99821,0.0,0.34305]
[1778486347823,50.15,80721.45,0.0,-0.9982,0.0,0.34351]
[1778486352858,50.15,80724.42,0.0,-0.9982,0.0,0.34452]
[1778486353865,50.15,80727.21,0.0,-0.99819,0.0,0.34546]
[1778486355879,50.15,80728.64,0.0,-0.99819,0.0,0.34595]
[1778486356886,50.15,80730.27,0.0,-0.99819,0.0,0.3465]
[1778486357893,50.15,80732.63,0.0,-0.99818,0.0,0.34731]
[1778486358900,50.15,80729.04,0.0,-0.99819,0.0,0.34609]
[1778486359907,50.15,80726.74,0.0,-0.99819,0.0,0.3453]
[1778486361921,50.15,80724.93,0.0,-0.9982,0.0,0.34469]
[1778486363936,50.15,80723.03,0.0,-0.9982,0.0,0.34405]
[1778486368970,50.15,80723.19,0.0,-0.9982,0.0,0.3441]
[1778486372998,50.15,80720.64,0.0,-0.99821,0.0,0.34267]
[1778486379040,50.15,80720.89,0.0,-0.99821,0.0,0.34275]
[1778486384075,50.15,80721.02,0.0,-0.99821,0.0,0.3428]
[1778486389110,50.15,80721.8,0.0,-0.99821,0.0,0.34306]
[1778486396159,50.15,80726.33,0.0,-0.9982,0.0,0.34459]
[1778486400769,50.15,80726.39,0.0,-0.9982,0.0,0.34461]
[1778486400060,50.15,80726.39,0.0,-0.9982,0.0,0.34461]
[1778486410555,50.15,80726.39,0.0,-0.9982,0.0,0.34461]
[1778486410557,50.15,80717.97,0.0,-0.99821,0.0,0.34177]
[1778486416351,50.15,80717.58,0.0,-0.99821,0.0,0.34164]
[1778486417367,50.15,80718.79,0.0,-0.99821,0.0,0.34204]
[1778486422399,50.15,80718.44,0.0,-0.99821,0.0,0.34193]
[1778486423406,50.15,80715.66,0.0,-0.99822,0.0,0.34099]
[1778486429448,50.15,80715.02,0.0,-0.99822,0.0,0.34078]
[1778486435490,50.15,80716.42,0.0,-0.99822,0.0,0.34068]
[1778486440525,50.15,80718.19,0.0,-0.99822,0.0,0.34127]
[1778486441532,50.15,80722.01,0.0,-0.99821,0.0,0.34256]
[1778486443546,50.15,80723.47,0.0,-0.99821,0.0,0.34305]
[1778486444553,50.15,80725.77,0.0,-0.9982,0.0,0.34383]
[1778486445560,50.15,80727.81,0.0,-0.9982,0.0,0.34452]
[1778486448581,50.15,80734.76,0.0,-0.99818,0.0,0.34688]
[1778486450595,50.15,80736.44,0.0,-0.99818,0.0,0.34746]
[1778486452609,50.15,80737.66,0.0,-0.99818,0.0,0.34787]
[1778486456637,50.15,80731.89,0.0,-0.99819,0.0,0.34591]
[1778486461673,50.15,80732.53,0.0,-0.99819,0.0,0.34612]
[1778486462680,50.15,80734.29,0.0,-0.99819,0.0,0.34672]
[1778486463809,50.15,80734.29,0.0,-0.99819,0.0,0.34672]
[1778486463903,50.15,80750.64,0.0,-0.99815,0.0,0.35234]
[1778486464694,50.15,80753.25,0.0,-0.99815,0.0,0.35324]
[1778486467716,50.15,80755.11,0.0,-0.99815,0.0,0.35388]
[1778486469731,50.15,80757.82,0.0,-0.99814,0.0,0.35482]
[1778486471745,50.15,80764.01,0.0,-0.99813,0.0,0.35698]
[1778486472752,50.15,80766.84,0.0,-0.99812,0.0,0.35797]
[1778486474766,50.15,80759.73,0.0,-0.99814,0.0,0.35549]
[1778486475773,50.15,80757.97,0.0,-0.99814,0.0,0.35488]
[1778486478794,50.15,80748.42,0.0,-0.99816,0.0,0.35157]
[1778486479801,50.15,80747.06,0.0,-0.99816,0.0,0.3511]
[1778486480808,50.15,80745.51,0.0,-0.99816,0.0,0.35057]
[1778486481815,50.15,80746.65,0.0,-0.99816,0.0,0.35096]
[1778486482822,50.15,80748.21,0.0,-0.99816,0.0,0.3515]
[1778486483829,50.15,80746.16,0.0,-0.99816,0.0,0.35079]
[1778486485843,50.15,80747.78,0.0,-0.99816,0.0,0.35135]
[1778486486851,50.15,80751.72,0.0,-0.99815,0.0,0.35271]
[1778486487809,50.15,80751.72,0.0,-0.99815,0.0,0.35271]
[1778486487857,50.15,80751.51,0.0,-0.99815,0.0,0.35264]
[1778486488864,50.15,80753.71,0.0,-0.99815,0.0,0.3534]
[1778486492893,50.15,80754.93,0.0,-0.99815,0.0,0.35324]
[1778486497927,50.15,80754.94,0.0,-0.99815,0.0,0.35324]
[1778486500948,50.15,80752.69,0.0,-0.99815,0.0,0.35246]
[1778486505985,50.15,80752.29,0.0,-0.99815,0.0,0.35232]
[1778486509004,50.15,80743.57,0.0,-0.99817,0.0,0.34932]
[1778486510011,50.15,80740.69,0.0,-0.99818,0.0,0.34833]
[1778486515046,50.15,80739.36,0.0,-0.99818,0.0,0.34788]
[1778486516053,50.15,80735.31,0.0,-0.99819,0.0,0.34649]
[1778486519074,50.15,80736.2,0.0,-0.99819,0.0,0.3468]
[1778486521088,50.15,80733.47,0.0,-0.99819,0.0,0.34587]
[1778486523102,50.15,80728.54,0.0,-0.9982,0.0,0.34419]
[1778486524109,50.15,80727.13,0.0,-0.9982,0.0,0.34372]
[1778486527130,50.15,80728.54,0.0,-0.9982,0.0,0.34419]
[1778486532165,50.15,80728.19,0.0,-0.9982,0.0,0.34408]
[1778486537201,50.15,80728.33,0.0,-0.9982,0.0,0.34412]
[1778486542236,50.15,80728.83,0.0,-0.9982,0.0,0.34429]
[1778486543243,50.15,80731.55,0.0,-0.99819,0.0,0.34522]
[1778486548279,50.15,80730.76,0.0,-0.9982,0.0,0.34495]
[1778486549286,50.15,80726.42,0.0,-0.9982,0.0,0.34348]
[1778486550293,50.15,80723.68,0.0,-0.99821,0.0,0.34255]
[1778486555328,50.15,80723.64,0.0,-0.99821,0.0,0.34197]
[1778486556335,50.15,80719.88,0.0,-0.99822,0.0,0.3407]
[1778486557436,50.15,80719.88,0.0,-0.99822,0.0,0.3407]
[1778486557455,50.15,80713.56,0.0,-0.99823,0.0,0.33859]
[1778486558350,50.15,80707.83,0.0,-0.99824,0.0,0.33668]
[1778486559357,50.15,80706.36,0.0,-0.99824,0.0,0.33619]
[1778486564392,50.15,80705.66,0.0,-0.99825,0.0,0.33596]
[1778486567413,50.15,80700.45,0.0,-0.99826,0.0,0.33423]
[1778486568420,50.15,80698.97,0.0,-0.99826,0.0,0.33374]
[1778486570434,50.15,80696.02,0.0,-0.99826,0.0,0.33277]
[1778486571441,50.15,80697.74,0.0,-0.99826,0.0,0.33334]
[1778486576476,50.15,80697.75,0.0,-0.99826,0.0,0.33334]
[1778486577483,50.15,80700.87,0.0,-0.99826,0.0,0.33437]
[1778486580504,50.15,80694.96,0.0,-0.99827,0.0,0.33242]
[1778486581511,50.15,80693.54,0.0,-0.99827,0.0,0.33196]
[1778486588560,50.15,80693.22,0.0,-0.99827,0.0,0.33185]
[1778486591584,50.15,80689.99,0.0,-0.99828,0.0,0.33079]
[1778486596619,50.15,80689.29,0.0,-0.99828,0.0,0.33056]
[1778486598634,50.15,80687.34,0.0,-0.99828,0.0,0.32993]
[1778486605683,50.15,80687.99,0.0,-0.99828,0.0,0.33014]
[1778486611726,50.15,80687.91,0.0,-0.99828,0.0,0.32956]
[1778486612733,50.15,80701.3,0.0,-0.99826,0.0,0.33395]
[1778486614747,50.15,80702.82,0.0,-0.99825,0.0,0.33445]
[1778486617768,50.15,80704.55,0.0,-0.99825,0.0,0.33503]
[1778486619620,50.15,80705.29,0.0,-0.99825,0.0,0.33527]
[1778486619782,50.15,80706.03,0.0,-0.99825,0.0,0.33552]
[1778486621796,50.15,80709.54,0.0,-0.99824,0.0,0.33668]
[1778486622803,50.15,80711.3,0.0,-0.99824,0.0,0.33727]
[1778486628845,50.15,80711.07,0.0,-0.99824,0.0,0.33719]
[1778486632873,50.15,80712.51,0.0,-0.99824,0.0,0.33767]
[1778486637908,50.15,80713.03,0.0,-0.99824,0.0,0.33784]
[1778486642943,50.15,80713.36,0.0,-0.99823,0.0,0.33795]
[1778486643950,50.15,80716.79,0.0,-0.99823,0.0,0.3391]
[1778486644957,50.15,80719.13,0.0,-0.99822,0.0,0.33988]
[1778486647007,50.15,80720.66,0.0,-0.99822,0.0,0.3404]
[1778486650030,50.15,80722.7,0.0,-0.99822,0.0,0.34108]
[1778486655065,50.15,80721.93,0.0,-0.99822,0.0,0.34082]
[1778486659093,50.15,80720.58,0.0,-0.99822,0.0,0.34037]
[1778486664128,50.15,80720.38,0.0,-0.99822,0.0,0.3403]
[1778486669957,50.15,80721.12,0.0,-0.99822,0.0,0.34055]
[1778486669993,50.15,80720.6,0.0,-0.99822,0.0,0.34038]
[1778486670182,50.15,80701.7,0.0,-0.99826,0.0,0.33409]
[1778486671181,50.15,80696.46,0.0,-0.99827,0.0,0.3318]
[1778486673792,50.15,80697.24,0.0,-0.99827,0.0,0.33206]
[1778486673893,50.15,80697.4,0.0,-0.99827,0.0,0.33211]
[1778486674557,50.15,80697.4,0.0,-0.99827,0.0,0.33211]
[1778486680244,50.15,80693.74,0.0,-0.99827,0.0,0.33091]
[1778486681251,50.15,80698.31,0.0,-0.99827,0.0,0.33241]
[1778486686286,50.15,80698.8,0.0,-0.99826,0.0,0.33257]
[1778486687293,50.15,80694.82,0.0,-0.99827,0.0,0.33126]
[1778486692328,50.15,80693.64,0.0,-0.99827,0.0,0.33088]
[1778486697363,50.15,80693.7,0.0,-0.99827,0.0,0.3309]
[1778486702398,50.15,80721.44,0.0,-0.99822,0.0,0.34009]
[1778486703407,50.15,80725.67,0.0,-0.99821,0.0,0.34151]
[1778486705799,50.15,80725.71,0.0,-0.99821,0.0,0.34152]
[1778486705900,50.15,80724.09,0.0,-0.99822,0.0,0.34098]
[1778486706426,50.15,80718.86,0.0,-0.99823,0.0,0.33923]
[1778486707433,50.15,80715.9,0.0,-0.99823,0.0,0.33824]
[1778486708440,50.15,80713.9,0.0,-0.99824,0.0,0.33757]
[1778486711461,50.15,80711.99,0.0,-0.99824,0.0,0.33693]
[1778486713809,50.15,80712.77,0.0,-0.99824,0.0,0.33719]
[1778486719519,50.15,80711.73,0.0,-0.99824,0.0,0.33685]
[1778486720525,50.15,80705.28,0.0,-0.99825,0.0,0.33471]
[1778486724553,50.15,80705.43,0.0,-0.99825,0.0,0.33476]
[1778486729588,50.15,80706.27,0.0,-0.99825,0.0,0.33504]
[1778486734625,50.15,80710.8,0.0,-0.99825,0.0,0.33597]
[1778486739660,50.15,80710.08,0.0,-0.99825,0.0,0.33574]
[1778486740667,50.15,80725.51,0.0,-0.99822,0.0,0.34089]
[1778486741674,50.15,80734.64,0.0,-0.9982,0.0,0.34397]
[1778486742681,50.15,80734.45,0.0,-0.9982,0.0,0.3439]
[1778486743688,50.15,80730.57,0.0,-0.99821,0.0,0.34259]
[1778486744696,50.15,80728.98,0.0,-0.99821,0.0,0.34205]
[1778486749730,50.15,80728.8,0.0,-0.99821,0.0,0.34199]
[1778486754767,50.15,80729.36,0.0,-0.99821,0.0,0.34218]
[1778486760809,50.15,80729.47,0.0,-0.99821,0.0,0.34222]
[1778486761816,50.15,80731.29,0.0,-0.99821,0.0,0.34283]
[1778486763830,50.15,80741.5,0.0,-0.99819,0.0,0.3463]
[1778486764837,50.15,80742.17,0.0,-0.99819,0.0,0.34653]
[1778486766851,50.15,80740.09,0.0,-0.99819,0.0,0.34582]
[1778486771886,50.15,80739.46,0.0,-0.99819,0.0,0.3456]
[1778486776921,50.15,80740.34,0.0,-0.99819,0.0,0.3459]
[1778486781956,50.15,80740.96,0.0,-0.99819,0.0,0.34611]
[1778486786991,50.15,80740.78,0.0,-0.99819,0.0,0.34605]
[1778486792026,50.15,80738.91,0.0,-0.99819,0.0,0.34484]
[1778486797064,50.15,80739.41,0.0,-0.99819,0.0,0.34501]
[1778486801093,50.15,80741.99,0.0,-0.99819,0.0,0.34589]
[1778486802100,50.15,80744.9,0.0,-0.99818,0.0,0.34688]
[1778486807135,50.15,80745.25,0.0,-0.99818,0.0,0.347]
[1778486809149,50.15,80748.59,0.0,-0.99818,0.0,0.34814]
[1778486814184,50.15,80749.54,0.0,-0.99817,0.0,0.34847]
[1778486819219,50.15,80748.4,0.0,-0.99818,0.0,0.34808]
[1778486821233,50.15,80750.44,0.0,-0.99817,0.0,0.34878]
[1778486824254,50.15,80748.02,0.0,-0.99818,0.0,0.34795]
[1778486830296,50.15,80746.44,0.0,-0.99818,0.0,0.34741]
[1778486832238,50.15,80745.4,0.0,-0.99818,0.0,0.34705]
[1778486832310,50.15,80740.35,0.0,-0.99819,0.0,0.34533]
[1778486833317,50.15,80735.88,0.0,-0.9982,0.0,0.34381]
[1778486833810,50.15,80735.88,0.0,-0.9982,0.0,0.34381]
[1778486835331,50.15,80728.75,0.0,-0.99821,0.0,0.34141]
[1778486836338,50.15,80727.01,0.0,-0.99822,0.0,0.34082]
[1778486841373,50.15,80726.26,0.0,-0.99822,0.0,0.34057]
[1778486847415,50.15,80724.8,0.0,-0.99822,0.0,0.34008]
[1778486849437,50.15,80726.98,0.0,-0.99822,0.0,0.34081]
[1778486851812,50.15,80726.73,0.0,-0.99822,0.0,0.34073]
[1778486852058,50.15,80726.73,0.0,-0.99822,0.0,0.34073]
[1778486852127,50.15,80725.17,0.0,-0.99822,0.0,0.33964]
[1778486852452,50.15,80723.6,0.0,-0.99823,0.0,0.33911]
[1778486856480,50.15,80722.35,0.0,-0.99823,0.0,0.33869]
[1778486859812,50.15,80721.91,0.0,-0.99823,0.0,0.33854]
[1778486859860,50.15,80721.86,0.0,-0.99823,0.0,0.33853]
[1778486860508,50.15,80728.71,0.0,-0.99822,0.0,0.34082]
[1778486861515,50.15,80732.96,0.0,-0.99821,0.0,0.34225]
[1778486863809,50.15,80733.6,0.0,-0.99821,0.0,0.34247]
[1778486863813,50.15,80733.23,0.0,-0.99821,0.0,0.34235]
[1778486865809,50.15,80732.96,0.0,-0.99821,0.0,0.34225]
[1778486870578,50.15,80737.44,0.0,-0.9982,0.0,0.34377]
[1778486871585,50.15,80746.91,0.0,-0.99818,0.0,0.34699]
[1778486872592,50.15,80746.96,0.0,-0.99818,0.0,0.34701]
[1778486877627,50.15,80746.99,0.0,-0.99818,0.0,0.34702]
[1778486879641,50.15,80750.33,0.0,-0.99818,0.0,0.34816]
[1778486880648,50.15,80754.88,0.0,-0.99817,0.0,0.34972]
[1778486881655,50.15,80751.3,0.0,-0.99817,0.0,0.34849]
[1778486882662,50.15,80752.72,0.0,-0.99817,0.0,0.34898]
[1778486885683,50.15,80751.42,0.0,-0.99817,0.0,0.34853]
[1778486886690,50.15,80745.94,0.0,-0.99818,0.0,0.34666]
[1778486888704,50.15,80747.17,0.0,-0.99818,0.0,0.34708]
[1778486892732,50.15,80744.14,0.0,-0.99819,0.0,0.34604]
[1778486893739,50.15,80741.6,0.0,-0.99819,0.0,0.34518]
[1778486898774,50.15,80742.26,0.0,-0.99819,0.0,0.3454]
[1778486902803,50.15,80739.11,0.0,-0.9982,0.0,0.34433]
[1778486906831,50.15,80737.18,0.0,-0.9982,0.0,0.34368]
[1778486907838,50.15,80735.31,0.0,-0.9982,0.0,0.34305]
[1778486908848,50.15,80729.43,0.0,-0.99822,0.0,0.34107]
[1778486909854,50.15,80718.83,0.0,-0.99824,0.0,0.33752]
[1778486910645,50.15,80718.83,0.0,-0.99824,0.0,0.33752]
[1778486911059,50.15,80718.83,0.0,-0.99824,0.0,0.33752]
[1778486911113,50.15,80713.8,0.0,-0.99825,0.0,0.33528]
[1778486911869,50.15,80708.86,0.0,-0.99826,0.0,0.33365]
[1778486912875,50.15,80697.67,0.0,-0.99828,0.0,0.32997]
[1778486913882,50.15,80696.22,0.0,-0.99828,0.0,0.3295]
[1778486918917,50.15,80691.91,0.0,-0.99829,0.0,0.3281]
[1778486923952,50.15,80691.22,0.0,-0.99829,0.0,0.32787]
[1778486928987,50.15,80694.11,0.0,-0.99828,0.0,0.32881]
[1778486934024,50.15,80694.8,0.0,-0.99828,0.0,0.32904]
[1778486935031,50.15,80696.37,0.0,-0.99828,0.0,0.32955]
[1778486938052,50.15,80697.76,0.0,-0.99828,0.0,0.33]
[1778486941073,50.15,80696.5,0.0,-0.99828,0.0,0.32959]
[1778486942080,50.15,80694.31,0.0,-0.99828,0.0,0.32888]
[1778486943098,50.15,80680.84,0.0,-0.99831,0.0,0.32451]
[1778486944095,50.15,80672.49,0.0,-0.99832,0.0,0.32183]
[1778486945102,50.15,80672.39,0.0,-0.99832,0.0,0.3218]
[1778486946182,50.15,80672.39,0.0,-0.99832,0.0,0.3218]
[1778486946283,50.15,80672.68,0.0,-0.99832,0.0,0.32189]
[1778486948309,50.15,80672.0,0.0,-0.99833,0.0,0.32168]
[1778486952151,50.15,80675.93,0.0,-0.99832,0.0,0.32293]
[1778486957186,50.15,80675.46,0.0,-0.99832,0.0,0.32278]
[1778486961214,50.15,80674.24,0.0,-0.99832,0.0,0.32239]
[1778486964235,50.15,80672.3,0.0,-0.99832,0.0,0.32177]
[1778486968263,50.15,80669.28,0.0,-0.99833,0.0,0.32081]
[1778486969270,50.15,80663.97,0.0,-0.99834,0.0,0.31912]
[1778486970277,50.15,80661.06,0.0,-0.99834,0.0,0.3182]
[1778486972293,50.15,80648.81,0.0,-0.99837,0.0,0.3138]
[1778486973298,50.15,80647.9,0.0,-0.99837,0.0,0.31352]
[1778486976319,50.15,80649.24,0.0,-0.99837,0.0,0.31394]
[1778486981354,50.15,80649.54,0.0,-0.99837,0.0,0.31403]
[1778486984375,50.15,80648.11,0.0,-0.99837,0.0,0.31359]
[1778486989410,50.15,80647.8,0.0,-0.99837,0.0,0.31349]
[1778486994445,50.15,80648.04,0.0,-0.99837,0.0,0.31356]
[1778486995452,50.15,80652.05,0.0,-0.99836,0.0,0.31482]
[1778486996459,50.15,80653.45,0.0,-0.99836,0.0,0.31526]
[1778486997466,50.15,80655.12,0.0,-0.99836,0.0,0.31578]
[1778486998473,50.15,80648.4,0.0,-0.99837,0.0,0.31368]
[1778487000487,50.15,80647.56,0.0,-0.99837,0.0,0.31341]
[1778487004523,50.15,80643.7,0.0,-0.99838,0.0,0.31221]
[1778487009560,50.15,80642.4,0.0,-0.99838,0.0,0.31181]
[1778487014595,50.15,80641.51,0.0,-0.99838,0.0,0.31153]
[1778487019355,50.15,80641.8,0.0,-0.99838,0.0,0.31162]
[1778487019494,50.15,80641.44,0.0,-0.99838,0.0,0.31151]
[1778487020310,50.15,80641.44,0.0,-0.99838,0.0,0.31151]
[1778487020411,50.15,80636.59,0.0,-0.99839,0.0,0.31]
[1778487020639,50.15,80627.46,0.0,-0.99841,0.0,0.30719]
[1778487021649,50.15,80633.9,0.0,-0.9984,0.0,0.30917]
[1778487022656,50.15,80641.55,0.0,-0.99838,0.0,0.31154]
[1778487024310,50.15,80641.55,0.0,-0.99838,0.0,0.31154]
[1778487024411,50.15,80644.3,0.0,-0.99838,0.0,0.3124]
[1778487024964,50.15,80640.92,0.0,-0.99838,0.0,0.31134]
[1778487025677,50.15,80642.38,0.0,-0.99838,0.0,0.3118]
[1778487030713,50.15,80643.64,0.0,-0.99838,0.0,0.31219]
[1778487032727,50.15,80646.35,0.0,-0.99838,0.0,0.3125]
[1778487033734,50.15,80650.6,0.0,-0.99837,0.0,0.31383]
[1778487038769,50.15,80652.48,0.0,-0.99837,0.0,0.31442]
[1778487039776,50.15,80651.04,0.0,-0.99837,0.0,0.31397]
[1778487040783,50.15,80652.48,0.0,-0.99837,0.0,0.31442]
[1778487046826,50.15,80656.35,0.0,-0.99836,0.0,0.31563]
[1778487047833,50.15,80657.83,0.0,-0.99836,0.0,0.3161]
[1778487049847,50.15,80655.56,0.0,-0.99836,0.0,0.31539]
[1778487053875,50.15,80653.98,0.0,-0.99836,0.0,0.31489]
[1778487057904,50.15,80655.53,0.0,-0.99836,0.0,0.31538]
[1778487062939,50.15,80656.6,0.0,-0.99836,0.0,0.31571]
[1778487064953,50.15,80662.18,0.0,-0.99835,0.0,0.31747]
[1778487065960,50.15,80668.37,0.0,-0.99834,0.0,0.31943]
[1778487066968,50.15,80670.58,0.0,-0.99833,0.0,0.32014]
[1778487067975,50.15,80672.89,0.0,-0.99833,0.0,0.32087]
[1778487071896,50.15,80673.14,0.0,-0.99833,0.0,0.32095]
[1778487072011,50.15,80677.0,0.0,-0.99832,0.0,0.32219]
[1778487073010,50.15,80682.37,0.0,-0.99831,0.0,0.32391]
[1778487074310,50.15,80682.37,0.0,-0.99831,0.0,0.32391]
[1778487079052,50.15,80678.16,0.0,-0.99832,0.0,0.32256]
[1778487080059,50.15,80676.44,0.0,-0.99832,0.0,0.32201]
[1778487087109,50.15,80676.46,0.0,-0.99832,0.0,0.32201]
[1778487092144,50.15,80666.57,0.0,-0.99834,0.0,0.31832]
[1778487093151,50.15,80663.68,0.0,-0.99835,0.0,0.31741]
[1778487096172,50.15,80662.52,0.0,-0.99835,0.0,0.31704]
[1778487097179,50.15,80658.7,0.0,-0.99836,0.0,0.31584]
[1778487098186,50.15,80659.95,0.0,-0.99836,0.0,0.31623]
[1778487100200,50.15,80661.83,0.0,-0.99835,0.0,0.31682]
[1778487100730,50.15,80661.83,0.0,-0.99835,0.0,0.31682]
[1778487101207,50.15,80661.36,0.0,-0.99835,0.0,0.31667]
[1778487105235,50.15,80662.96,0.0,-0.99835,0.0,0.31718]
[1778487106242,50.15,80661.44,0.0,-0.99835,0.0,0.3167]
[1778487109263,50.15,80663.8,0.0,-0.99835,0.0,0.31744]
[1778487110270,50.15,80665.54,0.0,-0.99835,0.0,0.318]
[1778487110808,50.15,80665.54,0.0,-0.99835,0.0,0.318]
[1778487111277,50.15,80670.02,0.0,-0.99834,0.0,0.31942]
[1778487114298,50.15,80674.29,0.0,-0.99833,0.0,0.32078]
[1778487116312,50.15,80680.24,0.0,-0.99832,0.0,0.32268]
[1778487117319,50.15,80681.79,0.0,-0.99832,0.0,0.32318]
[1778487120344,50.15,80684.13,0.0,-0.99831,0.0,0.32393]
[1778487121347,50.15,80688.76,0.0,-0.9983,0.0,0.32542]
[1778487126382,50.15,80688.28,0.0,-0.9983,0.0,0.32527]
[1778487129403,50.15,80687.02,0.0,-0.99831,0.0,0.32486]
[1778487130410,50.15,80688.77,0.0,-0.9983,0.0,0.32542]
[1778487131417,50.15,80692.7,0.0,-0.9983,0.0,0.32669]
[1778487132424,50.15,80695.06,0.0,-0.99829,0.0,0.32746]
[1778487133431,50.15,80699.91,0.0,-0.99828,0.0,0.32904]
[1778487134438,50.15,80709.15,0.0,-0.99827,0.0,0.33206]
[1778487135445,50.15,80711.83,0.0,-0.99826,0.0,0.33295]
[1778487140480,50.15,80711.49,0.0,-0.99826,0.0,0.33283]
[1778487145515,50.15,80711.81,0.0,-0.99826,0.0,0.33294]
[1778487148536,50.15,80713.91,0.0,-0.99826,0.0,0.33363]
[1778487149543,50.15,80710.91,0.0,-0.99826,0.0,0.33264]
[1778487150550,50.15,80706.28,0.0,-0.99827,0.0,0.33112]
[1778487151557,50.15,80704.22,0.0,-0.99828,0.0,0.32989]
[1778487152564,50.15,80702.04,0.0,-0.99828,0.0,0.32918]
[1778487153571,50.15,80705.48,0.0,-0.99828,0.0,0.3303]
[1778487158606,50.15,80705.43,0.0,-0.99828,0.0,0.33029]
[1778487163641,50.15,80707.22,0.0,-0.99827,0.0,0.33087]
[1778487164648,50.15,80710.56,0.0,-0.99827,0.0,0.33197]
[1778487165657,50.15,80715.11,0.0,-0.99826,0.0,0.33347]
[1778487166665,50.15,80717.79,0.0,-0.99825,0.0,0.33435]
[1778487169686,50.15,80719.14,0.0,-0.99825,0.0,0.3348]
[1778487173714,50.15,80717.78,0.0,-0.99825,0.0,0.33435]
[1778487174721,50.15,80716.09,0.0,-0.99826,0.0,0.33379]
[1778487177742,50.15,80709.96,0.0,-0.99827,0.0,0.33177]
[1778487178749,50.15,80711.2,0.0,-0.99826,0.0,0.33218]
[1778487180764,50.15,80701.9,0.0,-0.99828,0.0,0.32913]
[1778487181770,50.15,80699.83,0.0,-0.99829,0.0,0.32846]
[1778487183328,50.15,80699.83,0.0,-0.99829,0.0,0.32846]
[1778487183558,50.15,80699.83,0.0,-0.99829,0.0,0.32846]
[1778487184791,50.15,80697.92,0.0,-0.99829,0.0,0.32784]
[1778487186539,50.15,80697.92,0.0,-0.99829,0.0,0.32784]
[1778487186557,50.15,80697.92,0.0,-0.99829,0.0,0.32784]
[1778487188809,50.15,80698.82,0.0,-0.99829,0.0,0.32813]
[1778487188863,50.15,80698.82,0.0,-0.99829,0.0,0.32813]
[1778487193854,50.15,80701.73,0.0,-0.99828,0.0,0.32908]
[1778487195223,50.15,80701.73,0.0,-0.99828,0.0,0.32908]
[1778487195309,50.15,80701.73,0.0,-0.99828,0.0,0.32908]
[1778487195314,50.15,80704.47,0.0,-0.99828,0.0,0.32997]
[1778487200502,50.15,80704.48,0.0,-0.99828,0.0,0.32998]
[1778487200565,50.15,80704.48,0.0,-0.99828,0.0,0.32998]
[1778487202802,50.15,80704.64,0.0,-0.99828,0.0,0.33003]
[1778487202810,50.15,80704.64,0.0,-0.99828,0.0,0.33003]
[1778487203623,50.15,80704.64,0.0,-0.99828,0.0,0.33003]
[1778487203628,50.15,80705.61,0.0,-0.99828,0.0,0.33035]
[1778487203809,50.15,80705.61,0.0,-0.99828,0.0,0.33035]
[1778487207727,50.15,80703.33,0.0,-0.99828,0.0,0.3296]
[1778487207809,50.15,80703.33,0.0,-0.99828,0.0,0.3296]
[1778487208910,50.15,80703.13,0.0,-0.99828,0.0,0.32953]
[1778487209060,50.15,80703.13,0.0,-0.99828,0.0,0.32953]
[1778487209164,50.15,80701.82,0.0,-0.99828,0.0,0.32911]
[1778487211712,50.15,80701.67,0.0,-0.99828,0.0,0.32906]
[1778487211810,50.15,80701.82,0.0,-0.99828,0.0,0.32911]
[1778487216682,50.15,80702.69,0.0,-0.99828,0.0,0.32884]
[1778487216809,50.15,80703.01,0.0,-0.99828,0.0,0.32894]
[1778487217149,50.15,80703.01,0.0,-0.99828,0.0,0.32894]
[1778487217309,50.15,80703.01,0.0,-0.99828,0.0,0.32894]
[1778487217410,50.15,80702.57,0.0,-0.99828,0.0,0.3288]
[1778487223083,50.15,80702.32,0.0,-0.99828,0.0,0.32872]
[1778487224221,50.15,80702.32,0.0,-0.99828,0.0,0.32872]
[1778487224308,50.15,80702.32,0.0,-0.99828,0.0,0.32872]
[1778487227817,50.15,80702.66,0.0,-0.99828,0.0,0.32883]
[1778487228058,50.15,80702.66,0.0,-0.99828,0.0,0.32883]
[1778487228121,50.15,80702.37,0.0,-0.99828,0.0,0.32873]
[1778487230781,50.15,80702.68,0.0,-0.99828,0.0,0.32883]
[1778487230809,50.15,80702.68,0.0,-0.99828,0.0,0.32883]
[1778487236708,50.15,80702.1,0.0,-0.99828,0.0,0.32864]
[1778487236812,50.15,80702.1,0.0,-0.99828,0.0,0.32864]
[1778487237336,50.15,80702.1,0.0,-0.99828,0.0,0.32864]
[1778487237559,50.15,80702.1,0.0,-0.99828,0.0,0.32864]
[1778487237601,50.15,80698.47,0.0,-0.99829,0.0,0.32746]
[1778487239570,50.15,80699.35,0.0,-0.99829,0.0,0.32775]
[1778487239811,50.15,80700.19,0.0,-0.99829,0.0,0.32802]
[1778487243229,50.15,80704.41,0.0,-0.99828,0.0,0.3294]
[1778487244235,50.15,80722.08,0.0,-0.99825,0.0,0.33521]
[1778487245413,50.15,80722.08,0.0,-0.99825,0.0,0.33521]
[1778487245560,50.15,80722.08,0.0,-0.99825,0.0,0.33521]
[1778487245652,50.15,80724.18,0.0,-0.99824,0.0,0.33591]
[1778487247403,50.15,80724.69,0.0,-0.99824,0.0,0.33608]
[1778487247557,50.15,80724.69,0.0,-0.99824,0.0,0.33608]
[1778487247608,50.15,80724.61,0.0,-0.99824,0.0,0.33605]
[1778487253301,50.15,80725.82,0.0,-0.99824,0.0,0.33645]
[1778487258336,50.15,80728.15,0.0,-0.99824,0.0,0.33723]
[1778487259235,50.15,80728.15,0.0,-0.99824,0.0,0.33723]
[1778487259308,50.15,80728.15,0.0,-0.99824,0.0,0.33723]
[1778487263140,50.15,80725.98,0.0,-0.99824,0.0,0.33651]
[1778487263312,50.15,80725.98,0.0,-0.99824,0.0,0.33651]
[1778487268406,50.15,80725.17,0.0,-0.99824,0.0,0.33624]
[1778487268865,50.15,80725.17,0.0,-0.99824,0.0,0.33624]
[1778487269059,50.15,80725.17,0.0,-0.99824,0.0,0.33624]
[1778487269413,50.15,80725.39,0.0,-0.99824,0.0,0.33631]
[1778487272106,50.15,80724.87,0.0,-0.99824,0.0,0.33557]
[1778487272308,50.15,80724.87,0.0,-0.99824,0.0,0.33557]
[1778487276991,50.15,80725.04,0.0,-0.99824,0.0,0.33563]
[1778487277062,50.15,80725.04,0.0,-0.99824,0.0,0.33563]
[1778487277469,50.15,80728.55,0.0,-0.99824,0.0,0.3368]
[1778487279341,50.15,80728.0,0.0,-0.99824,0.0,0.33661]
[1778487279558,50.15,80728.0,0.0,-0.99824,0.0,0.33661]
[1778487279660,50.15,80728.21,0.0,-0.99824,0.0,0.33668]
[1778487284225,50.15,80725.65,0.0,-0.99824,0.0,0.33583]
[1778487284309,50.15,80725.65,0.0,-0.99824,0.0,0.33583]
[1778487287755,50.15,80725.81,0.0,-0.99824,0.0,0.33589]
[1778487287810,50.15,80726.96,0.0,-0.99824,0.0,0.33627]
[1778487288256,50.15,80726.96,0.0,-0.99824,0.0,0.33627]
[1778487288307,50.15,80726.96,0.0,-0.99824,0.0,0.33627]
[1778487288547,50.15,80726.69,0.0,-0.99824,0.0,0.33618]
[1778487293084,50.15,80727.03,0.0,-0.99824,0.0,0.33629]
[1778487293309,50.15,80727.03,0.0,-0.99824,0.0,0.33629]
[1778487295597,50.15,80733.37,0.0,-0.99823,0.0,0.3384]
[1778487296929,50.15,80735.2,0.0,-0.99823,0.0,0.33902]
[1778487297060,50.15,80735.2,0.0,-0.99823,0.0,0.33902]
[1778487298863,50.15,80735.76,0.0,-0.99822,0.0,0.3392]
[1778487299062,50.15,80735.76,0.0,-0.99822,0.0,0.3392]
[1778487299625,50.15,80735.91,0.0,-0.99822,0.0,0.33926]
[1778487304660,50.15,80738.53,0.0,-0.99822,0.0,0.34013]
[1778487305367,50.15,80738.53,0.0,-0.99822,0.0,0.34013]
[1778487305558,50.15,80738.53,0.0,-0.99822,0.0,0.34013]
[1778487310702,50.15,80738.44,0.0,-0.99822,0.0,0.3401]
[1778487315737,50.15,80739.76,0.0,-0.99822,0.0,0.34055]
[1778487317509,50.15,80739.79,0.0,-0.99822,0.0,0.34056]
[1778487317557,50.15,80739.79,0.0,-0.99822,0.0,0.34056]
[1778487319568,50.15,80740.64,0.0,-0.99821,0.0,0.34084]
[1778487319810,50.15,80740.64,0.0,-0.99821,0.0,0.34084]
[1778487319765,50.15,80741.06,0.0,-0.99821,0.0,0.34098]
[1778487321779,50.15,80744.53,0.0,-0.99821,0.0,0.34215]
[1778487324126,50.15,80743.04,0.0,-0.99821,0.0,0.34165]
[1778487324309,50.15,80743.04,0.0,-0.99821,0.0,0.34165]
[1778487326814,50.15,80746.12,0.0,-0.9982,0.0,0.34269]
[1778487327821,50.15,80749.92,0.0,-0.9982,0.0,0.34398]
[1778487328650,50.15,80749.92,0.0,-0.9982,0.0,0.34398]
[1778487328812,50.15,80749.92,0.0,-0.9982,0.0,0.34398]
[1778487329310,50.15,80749.94,0.0,-0.9982,0.0,0.34398]
[1778487329559,50.15,80749.94,0.0,-0.9982,0.0,0.34398]
[1778487329835,50.15,80749.96,0.0,-0.9982,0.0,0.34399]
[1778487330842,50.15,80745.05,0.0,-0.99821,0.0,0.34233]
[1778487334988,50.15,80744.21,0.0,-0.99821,0.0,0.34147]
[1778487335059,50.15,80744.21,0.0,-0.99821,0.0,0.34147]
[1778487335160,50.15,80746.97,0.0,-0.99821,0.0,0.34241]
[1778487340912,50.15,80746.55,0.0,-0.99821,0.0,0.34226]
[1778487342926,50.15,80750.85,0.0,-0.9982,0.0,0.34372]
[1778487343933,50.15,80754.04,0.0,-0.99819,0.0,0.3448]
[1778487345027,50.15,80754.04,0.0,-0.99819,0.0,0.3448]
[1778487345059,50.15,80754.04,0.0,-0.99819,0.0,0.3448]
[1778487346979,50.15,80752.98,0.0,-0.99819,0.0,0.34444]
[1778487347057,50.15,80752.98,0.0,-0.99819,0.0,0.34444]
[1778487347081,50.15,80752.68,0.0,-0.99819,0.0,0.34434]
[1778487348968,50.15,80757.18,0.0,-0.99819,0.0,0.34587]
[1778487351577,50.15,80758.41,0.0,-0.99818,0.0,0.34629]
[1778487351809,50.15,80758.41,0.0,-0.99818,0.0,0.34629]
[1778487356329,50.15,80758.26,0.0,-0.99818,0.0,0.34624]
[1778487356387,50.15,80758.26,0.0,-0.99818,0.0,0.34624]
[1778487356558,50.15,80758.26,0.0,-0.99818,0.0,0.34624]
[1778487356622,50.15,80758.27,0.0,-0.99818,0.0,0.34624]
[1778487362059,50.15,80758.38,0.0,-0.99818,0.0,0.34628]
[1778487365080,50.15,80774.67,0.0,-0.99815,0.0,0.35188]
[1778487366425,50.15,80774.67,0.0,-0.99815,0.0,0.35188]
[1778487366559,50.15,80774.67,0.0,-0.99815,0.0,0.35188]
[1778487366657,50.15,80774.69,0.0,-0.99815,0.0,0.35188]
[1778487368365,50.15,80774.79,0.0,-0.99815,0.0,0.35192]
[1778487368558,50.15,80774.79,0.0,-0.99815,0.0,0.35192]
[1778487368618,50.15,80774.76,0.0,-0.99815,0.0,0.35191]
[1778487377168,50.15,80772.91,0.0,-0.99816,0.0,0.35127]
[1778487378175,50.15,80765.85,0.0,-0.99817,0.0,0.34884]
[1778487379182,50.15,80761.94,0.0,-0.99818,0.0,0.3475]
[1778487381575,50.15,80761.18,0.0,-0.99818,0.0,0.34724]
[1778487381808,50.15,80761.18,0.0,-0.99818,0.0,0.34724]
[1778487384217,50.15,80754.18,0.0,-0.99819,0.0,0.34485]
[1778487385224,50.15,80751.23,0.0,-0.9982,0.0,0.34385]
[1778487386231,50.15,80746.54,0.0,-0.99821,0.0,0.34226]
[1778487387222,50.15,80746.54,0.0,-0.99821,0.0,0.34226]
[1778487387309,50.15,80746.54,0.0,-0.99821,0.0,0.34226]
[1778487389253,50.15,80737.98,0.0,-0.99822,0.0,0.33938]
[1778487390259,50.15,80736.33,0.0,-0.99823,0.0,0.33883]
[1778487393114,50.15,80736.73,0.0,-0.99823,0.0,0.33839]
[1778487393308,50.15,80736.73,0.0,-0.99823,0.0,0.33839]
[1778487393372,50.15,80729.04,0.0,-0.99824,0.0,0.33583]
[1778487394287,50.15,80728.57,0.0,-0.99824,0.0,0.33567]
[1778487398719,50.15,80727.75,0.0,-0.99825,0.0,0.3354]
[1778487398811,50.15,80727.75,0.0,-0.99825,0.0,0.3354]
[1778487398820,50.15,80727.87,0.0,-0.99825,0.0,0.33544]
[1778487399323,50.15,80731.09,0.0,-0.99824,0.0,0.33651]
[1778487400330,50.15,80736.18,0.0,-0.99823,0.0,0.33821]
[1778487401882,50.15,80736.18,0.0,-0.99823,0.0,0.33821]
[1778487402059,50.15,80737.49,0.0,-0.99823,0.0,0.33865]
[1778487403351,50.15,80731.44,0.0,-0.99824,0.0,0.33663]
[1778487404358,50.15,80727.11,0.0,-0.99825,0.0,0.33519]
[1778487405365,50.15,80724.41,0.0,-0.99825,0.0,0.33429]
[1778487406291,50.15,80724.41,0.0,-0.99825,0.0,0.33429]
[1778487406309,50.15,80724.41,0.0,-0.99825,0.0,0.33429]
[1778487408752,50.15,80724.62,0.0,-0.99825,0.0,0.33436]
[1778487408809,50.15,80724.62,0.0,-0.99825,0.0,0.33436]
[1778487408853,50.15,80726.16,0.0,-0.99825,0.0,0.33487]
[1778487415439,50.15,80727.52,0.0,-0.99825,0.0,0.33532]
[1778487417453,50.15,80732.18,0.0,-0.99824,0.0,0.33687]
[1778487418847,50.15,80732.18,0.0,-0.99824,0.0,0.33687]
[1778487419059,50.15,80734.14,0.0,-0.99823,0.0,0.33753]
[1778487419467,50.15,80730.58,0.0,-0.99824,0.0,0.33634]
[1778487420474,50.15,80726.85,0.0,-0.99825,0.0,0.3351]
[1778487422489,50.15,80727.53,0.0,-0.99825,0.0,0.33533]
[1778487422559,50.15,80727.53,0.0,-0.99825,0.0,0.33533]
[1778487423362,50.15,80727.97,0.0,-0.99824,0.0,0.33547]
[1778487423564,50.15,80727.97,0.0,-0.99824,0.0,0.33547]
[1778487423665,50.15,80728.11,0.0,-0.99824,0.0,0.33552]
[1778487427905,50.15,80728.18,0.0,-0.99824,0.0,0.33554]
[1778487428059,50.15,80727.41,0.0,-0.99825,0.0,0.33529]
[1778487431810,50.15,80725.06,0.0,-0.99825,0.0,0.33451]
[1778487432059,50.15,80722.7,0.0,-0.99825,0.0,0.33373]
[1778487433032,50.15,80722.62,0.0,-0.99825,0.0,0.3337]
[1778487433057,50.15,80722.62,0.0,-0.99825,0.0,0.3337]
[1778487433565,50.15,80725.73,0.0,-0.99825,0.0,0.33473]
[1778487434809,50.15,80725.73,0.0,-0.99825,0.0,0.33473]
[1778487434910,50.15,80728.35,0.0,-0.99824,0.0,0.3356]
[1778487435579,50.15,80724.29,0.0,-0.99825,0.0,0.33425]
[1778487438741,50.15,80722.49,0.0,-0.99826,0.0,0.33366]
[1778487438809,50.15,80722.49,0.0,-0.99826,0.0,0.33366]
[1778487438933,50.15,80722.49,0.0,-0.99826,0.0,0.33366]
[1778487439063,50.15,80723.35,0.0,-0.99825,0.0,0.33394]
[1778487439607,50.15,80723.1,0.0,-0.99825,0.0,0.33386]
[1778487446656,50.15,80723.13,0.0,-0.99825,0.0,0.33387]
[1778487448836,50.15,80723.57,0.0,-0.99825,0.0,0.33402]
[1778487449058,50.15,80722.01,0.0,-0.99826,0.0,0.3335]
[1778487451691,50.15,80723.62,0.0,-0.99826,0.0,0.33347]
[1778487456726,50.15,80723.72,0.0,-0.99826,0.0,0.3335]
[1778487457733,50.15,80731.84,0.0,-0.99824,0.0,0.3362]
[1778487458229,50.15,80731.84,0.0,-0.99824,0.0,0.3362]
[1778487458309,50.15,80731.84,0.0,-0.99824,0.0,0.3362]
[1778487458740,50.15,80724.46,0.0,-0.99825,0.0,0.33375]
[1778487459801,50.15,80724.46,0.0,-0.99825,0.0,0.33375]
[1778487459808,50.15,80724.46,0.0,-0.99825,0.0,0.33375]
[1778487459829,50.15,80723.98,0.0,-0.99826,0.0,0.33359]
[1778487462772,50.15,80721.2,0.0,-0.99826,0.0,0.33267]
[1778487463775,50.15,80709.88,0.0,-0.99828,0.0,0.32896]
[1778487464726,50.15,80709.88,0.0,-0.99828,0.0,0.32896]
[1778487464808,50.15,80709.88,0.0,-0.99828,0.0,0.32896]
[1778487464909,50.15,80710.35,0.0,-0.99828,0.0,0.32911]
[1778487468348,50.15,80710.31,0.0,-0.99828,0.0,0.3291]
[1778487468560,50.15,80710.31,0.0,-0.99828,0.0,0.3291]
[1778487468810,50.15,80710.57,0.0,-0.99828,0.0,0.32919]
[1778487472053,50.15,80712.48,0.0,-0.99828,0.0,0.32981]
[1778487472060,50.15,80712.48,0.0,-0.99828,0.0,0.32981]
[1778487477873,50.15,80714.14,0.0,-0.99827,0.0,0.33035]
[1778487478982,50.15,80714.14,0.0,-0.99827,0.0,0.33035]
[1778487479060,50.15,80713.44,0.0,-0.99827,0.0,0.33012]
[1778487480463,50.15,80714.11,0.0,-0.99827,0.0,0.33034]
[1778487480559,50.15,80714.11,0.0,-0.99827,0.0,0.33034]
[1778487480894,50.15,80713.97,0.0,-0.99827,0.0,0.3303]
[1778487481901,50.15,80720.98,0.0,-0.99826,0.0,0.3326]
[1778487482908,50.15,80726.9,0.0,-0.99825,0.0,0.33456]
[1778487483102,50.15,80726.9,0.0,-0.99825,0.0,0.33456]
[1778487483311,50.15,80726.9,0.0,-0.99825,0.0,0.33456]
[1778487485834,50.15,80728.32,0.0,-0.99825,0.0,0.33503]
[1778487485929,50.15,80729.05,0.0,-0.99825,0.0,0.33527]
[1778487486062,50.15,80729.05,0.0,-0.99825,0.0,0.33527]
[1778487487943,50.15,80734.74,0.0,-0.99823,0.0,0.33716]
[1778487489741,50.15,80735.02,0.0,-0.99823,0.0,0.33725]
[1778487489808,50.15,80735.02,0.0,-0.99823,0.0,0.33725]
[1778487493991,50.15,80737.39,0.0,-0.99823,0.0,0.33805]
[1778487494058,50.15,80737.13,0.0,-0.99823,0.0,0.33796]
[1778487494098,50.15,80737.13,0.0,-0.99823,0.0,0.33796]
[1778487494318,50.15,80737.13,0.0,-0.99823,0.0,0.33796]
[1778487494992,50.15,80735.89,0.0,-0.99823,0.0,0.33754]
[1778487498345,50.15,80738.36,0.0,-0.99823,0.0,0.33837]
[1778487498557,50.15,80738.36,0.0,-0.99823,0.0,0.33837]
[1778487504055,50.15,80740.12,0.0,-0.99822,0.0,0.33896]
[1778487508590,50.15,80740.02,0.0,-0.99822,0.0,0.33893]
[1778487508808,50.15,80740.02,0.0,-0.99822,0.0,0.33893]
[1778487508909,50.15,80744.03,0.0,-0.99822,0.0,0.34027]
[1778487509090,50.15,80748.48,0.0,-0.99821,0.0,0.34177]
[1778487510359,50.15,80748.48,0.0,-0.99821,0.0,0.34177]
[1778487510559,50.15,80748.48,0.0,-0.99821,0.0,0.34177]
[1778487510660,50.15,80747.79,0.0,-0.99821,0.0,0.34154]
[1778487512818,50.15,80748.26,0.0,-0.99821,0.0,0.34112]
[1778487513059,50.15,80748.74,0.0,-0.99821,0.0,0.34128]
[1778487517146,50.15,80752.09,0.0,-0.9982,0.0,0.34241]
[1778487518538,50.15,80752.09,0.0,-0.9982,0.0,0.34241]
[1778487518558,50.15,80752.09,0.0,-0.9982,0.0,0.34241]
[1778487520146,50.15,80753.3,0.0,-0.9982,0.0,0.34282]
[1778487520308,50.15,80753.3,0.0,-0.9982,0.0,0.34282]
[1778487520325,50.15,80753.09,0.0,-0.9982,0.0,0.34275]
[1778487526259,50.15,80752.13,0.0,-0.9982,0.0,0.34243]
[1778487526308,50.15,80752.13,0.0,-0.9982,0.0,0.34243]
[1778487532251,50.15,80753.15,0.0,-0.9982,0.0,0.34277]
[1778487533552,50.15,80753.15,0.0,-0.9982,0.0,0.34277]
[1778487533557,50.15,80753.15,0.0,-0.9982,0.0,0.34277]
[1778487533653,50.15,80750.18,0.0,-0.99821,0.0,0.34177]
[1778487535310,50.15,80749.5,0.0,-0.99821,0.0,0.34154]
[1778487535558,50.15,80749.5,0.0,-0.99821,0.0,0.34154]
[1778487535656,50.15,80749.76,0.0,-0.99821,0.0,0.34163]
[1778487538448,50.15,80749.4,0.0,-0.99821,0.0,0.34151]
[1778487538558,50.15,80749.4,0.0,-0.99821,0.0,0.34151]
[1778487544335,50.15,80749.74,0.0,-0.99821,0.0,0.34162]
[1778487545740,50.15,80749.74,0.0,-0.99821,0.0,0.34162]
[1778487545809,50.15,80749.74,0.0,-0.99821,0.0,0.34162]
[1778487545839,50.15,80749.67,0.0,-0.99821,0.0,0.3416]
[1778487551384,50.15,80750.51,0.0,-0.99821,0.0,0.34188]
[1778487552807,50.15,80750.51,0.0,-0.99821,0.0,0.34188]
[1778487555422,50.15,80749.6,0.0,-0.99821,0.0,0.34157]
[1778487555560,50.15,80749.6,0.0,-0.99821,0.0,0.34157]
[1778487555634,50.15,80749.97,0.0,-0.99821,0.0,0.3417]
[1778487556518,50.15,80749.97,0.0,-0.99821,0.0,0.3417]
[1778487556557,50.15,80749.97,0.0,-0.99821,0.0,0.3417]
[1778487562775,50.15,80751.01,0.0,-0.99821,0.0,0.34205]
[1778487562809,50.15,80751.01,0.0,-0.99821,0.0,0.34205]
[1778487562821,50.15,80751.2,0.0,-0.99821,0.0,0.34211]
[1778487563286,50.15,80751.2,0.0,-0.99821,0.0,0.34211]
[1778487563308,50.15,80751.2,0.0,-0.99821,0.0,0.34211]
[1778487567262,50.15,80751.36,0.0,-0.99821,0.0,0.34217]
[1778487568503,50.15,80767.16,0.0,-0.99818,0.0,0.34754]
[1778487569510,50.15,80768.3,0.0,-0.99817,0.0,0.34793]
[1778487572274,50.15,80768.44,0.0,-0.99818,0.0,0.3474]
[1778487572308,50.15,80768.44,0.0,-0.99818,0.0,0.3474]
[1778487572882,50.15,80768.44,0.0,-0.99818,0.0,0.3474]
[1778487573061,50.15,80768.44,0.0,-0.99818,0.0,0.3474]
[1778487573068,50.15,80768.44,0.0,-0.99818,0.0,0.3474]
[1778487578574,50.15,80765.19,0.0,-0.99818,0.0,0.34629]
[1778487581018,50.15,80763.81,0.0,-0.99819,0.0,0.34582]
[1778487581060,50.15,80763.81,0.0,-0.99819,0.0,0.34582]
[1778487581119,50.15,80763.88,0.0,-0.99818,0.0,0.34584]
[1778487581486,50.15,80763.88,0.0,-0.99818,0.0,0.34584]
[1778487581557,50.15,80763.88,0.0,-0.99818,0.0,0.34584]
[1778487586631,50.15,80764.13,0.0,-0.99818,0.0,0.34593]
[1778487587638,50.15,80766.81,0.0,-0.99818,0.0,0.34684]
[1778487588938,50.15,80766.81,0.0,-0.99818,0.0,0.34684]
[1778487589061,50.15,80766.81,0.0,-0.99818,0.0,0.34684]
[1778487589018,50.15,80770.2,0.0,-0.99817,0.0,0.348]
[1778487589355,50.15,80770.2,0.0,-0.99817,0.0,0.348]
[1778487589561,50.15,80770.2,0.0,-0.99817,0.0,0.348]
[1778487594386,50.15,80770.15,0.0,-0.99817,0.0,0.34799]
[1778487594558,50.15,80770.15,0.0,-0.99817,0.0,0.34799]
[1778487594687,50.15,80770.26,0.0,-0.99817,0.0,0.34802]
[1778487597077,50.15,80770.26,0.0,-0.99817,0.0,0.34802]
[1778487596701,50.15,80767.39,0.0,-0.99818,0.0,0.34704]
[1778487597307,50.15,80767.39,0.0,-0.99818,0.0,0.34704]
[1778487602743,50.15,80767.99,0.0,-0.99818,0.0,0.34725]
[1778487604039,50.15,80767.99,0.0,-0.99818,0.0,0.34725]
[1778487604060,50.15,80767.99,0.0,-0.99818,0.0,0.34725]
[1778487604140,50.15,80768.41,0.0,-0.99818,0.0,0.34739]
[1778487604370,50.15,80768.41,0.0,-0.99818,0.0,0.34739]
[1778487604563,50.15,80768.41,0.0,-0.99818,0.0,0.34739]
[1778487606771,50.15,80760.59,0.0,-0.99819,0.0,0.34472]
[1778487607266,50.15,80760.59,0.0,-0.99819,0.0,0.34472]
[1778487607308,50.15,80760.59,0.0,-0.99819,0.0,0.34472]
[1778487607778,50.15,80757.59,0.0,-0.9982,0.0,0.3437]
[1778487608697,50.15,80757.59,0.0,-0.9982,0.0,0.3437]
[1778487608935,50.15,80757.59,0.0,-0.9982,0.0,0.3437]
[1778487609060,50.15,80757.59,0.0,-0.9982,0.0,0.3437]
[1778487609036,50.15,80758.47,0.0,-0.9982,0.0,0.344]
[1778487614830,50.15,80758.34,0.0,-0.9982,0.0,0.34396]
[1778487616244,50.15,80758.91,0.0,-0.99819,0.0,0.34415]
[1778487616309,50.15,80758.91,0.0,-0.99819,0.0,0.34415]
[1778487616482,50.15,80758.91,0.0,-0.99819,0.0,0.34415]
[1778487616560,50.15,80758.91,0.0,-0.99819,0.0,0.34415]
[1778487616583,50.15,80758.91,0.0,-0.99819,0.0,0.34415]
[1778487620872,50.15,80738.01,0.0,-0.99823,0.0,0.33712]
[1778487621879,50.15,80732.33,0.0,-0.99825,0.0,0.33523]
[1778487623893,50.15,80731.93,0.0,-0.99825,0.0,0.3351]
[1778487626412,50.15,80729.92,0.0,-0.99825,0.0,0.33443]
[1778487626559,50.15,80729.92,0.0,-0.99825,0.0,0.33443]
[1778487626922,50.15,80729.92,0.0,-0.99825,0.0,0.33443]
[1778487627057,50.15,80729.92,0.0,-0.99825,0.0,0.33443]
[1778487627144,50.15,80730.12,0.0,-0.99825,0.0,0.3345]
[1778487627927,50.15,80733.44,0.0,-0.99824,0.0,0.3356]
[1778487628933,50.15,80739.98,0.0,-0.99823,0.0,0.33778]
[1778487629940,50.15,80740.11,0.0,-0.99823,0.0,0.33782]
[1778487632961,50.15,80743.0,0.0,-0.99823,0.0,0.33822]
[1778487633783,50.15,80743.0,0.0,-0.99823,0.0,0.33822]
[1778487633808,50.15,80743.0,0.0,-0.99823,0.0,0.33822]
[1778487633968,50.15,80742.98,0.0,-0.99823,0.0,0.33821]
[1778487634189,50.15,80742.98,0.0,-0.99823,0.0,0.33821]
[1778487634308,50.15,80742.98,0.0,-0.99823,0.0,0.33821]
[1778487643329,50.15,80743.14,0.0,-0.99823,0.0,0.33826]
[1778487643560,50.15,80743.14,0.0,-0.99823,0.0,0.33826]
[1778487643858,50.15,80743.14,0.0,-0.99823,0.0,0.33826]
[1778487644059,50.15,80743.14,0.0,-0.99823,0.0,0.33826]
[1778487644160,50.15,80743.23,0.0,-0.99823,0.0,0.33829]
[1778487647059,50.15,80740.6,0.0,-0.99823,0.0,0.33741]
[1778487647790,50.15,80740.6,0.0,-0.99823,0.0,0.33741]
[1778487647808,50.15,80740.6,0.0,-0.99823,0.0,0.33741]
[1778487648067,50.15,80736.38,0.0,-0.99824,0.0,0.33601]
[1778487649082,50.15,80729.09,0.0,-0.99825,0.0,0.33359]
[1778487649736,50.15,80729.09,0.0,-0.99825,0.0,0.33359]
[1778487649808,50.15,80729.09,0.0,-0.99825,0.0,0.33359]
[1778487650082,50.15,80728.4,0.0,-0.99826,0.0,0.33336]
[1778487653724,50.15,80727.73,0.0,-0.99826,0.0,0.33314]
[1778487657131,50.15,80723.21,0.0,-0.99827,0.0,0.33165]
[1778487658900,50.15,80722.4,0.0,-0.99827,0.0,0.33139]
[1778487659058,50.15,80722.4,0.0,-0.99827,0.0,0.33139]
[1778487659145,50.15,80722.54,0.0,-0.99827,0.0,0.33143]
[1778487659288,50.15,80722.54,0.0,-0.99827,0.0,0.33143]
[1778487659309,50.15,80722.54,0.0,-0.99827,0.0,0.33143]
[1778487661159,50.15,80718.73,0.0,-0.99827,0.0,0.33018]
[1778487663758,50.15,80717.72,0.0,-0.99828,0.0,0.32985]
[1778487663809,50.15,80717.72,0.0,-0.99828,0.0,0.32985]
[1778487663921,50.15,80717.72,0.0,-0.99828,0.0,0.32985]
[1778487664060,50.15,80717.72,0.0,-0.99828,0.0,0.32985]
[1778487664180,50.15,80717.25,0.0,-0.99828,0.0,0.3297]
[1778487666194,50.15,80713.71,0.0,-0.99828,0.0,0.32854]
[1778487668079,50.15,80713.11,0.0,-0.99828,0.0,0.32835]
[1778487668146,50.15,80713.11,0.0,-0.99828,0.0,0.32835]
[1778487668308,50.15,80713.11,0.0,-0.99828,0.0,0.32835]
[1778487668315,50.15,80711.78,0.0,-0.99829,0.0,0.32791]
[1778487670486,50.15,80713.96,0.0,-0.99828,0.0,0.32862]
[1778487670561,50.15,80713.96,0.0,-0.99828,0.0,0.32862]
[1778487676211,50.15,80716.76,0.0,-0.99828,0.0,0.32954]
[1778487675258,50.15,80720.73,0.0,-0.99827,0.0,0.33084]
[1778487676308,50.15,80720.73,0.0,-0.99827,0.0,0.33084]
[1778487676913,50.15,80720.73,0.0,-0.99827,0.0,0.33084]
[1778487677084,50.15,80720.73,0.0,-0.99827,0.0,0.33084]
[1778487677144,50.15,80721.16,0.0,-0.99827,0.0,0.33098]
[1778487677272,50.15,80726.49,0.0,-0.99826,0.0,0.33273]
[1778487678762,50.15,80726.49,0.0,-0.99826,0.0,0.33273]
[1778487678808,50.15,80726.49,0.0,-0.99826,0.0,0.33273]
[1778487678857,50.15,80729.58,0.0,-0.99825,0.0,0.33375]
[1778487682308,50.15,80726.85,0.0,-0.99826,0.0,0.33285]
[1778487683225,50.15,80726.85,0.0,-0.99826,0.0,0.33285]
[1778487683311,50.15,80726.85,0.0,-0.99826,0.0,0.33285]
[1778487683330,50.15,80726.85,0.0,-0.99826,0.0,0.33285]
[1778487683557,50.15,80726.85,0.0,-0.99826,0.0,0.33285]
[1778487683658,50.15,80725.96,0.0,-0.99826,0.0,0.33256]
[1778487689669,50.15,80725.87,0.0,-0.99826,0.0,0.33253]
[1778487689809,50.15,80725.87,0.0,-0.99826,0.0,0.33253]
[1778487690130,50.15,80725.87,0.0,-0.99826,0.0,0.33253]
[1778487690164,50.15,80727.02,0.0,-0.99826,0.0,0.33291]
[1778487690314,50.15,80727.02,0.0,-0.99826,0.0,0.33291]
[1778487695400,50.15,80733.41,0.0,-0.99825,0.0,0.33446]
[1778487696972,50.15,80733.41,0.0,-0.99825,0.0,0.33446]
[1778487697059,50.15,80733.41,0.0,-0.99825,0.0,0.33446]
[1778487697069,50.15,80734.09,0.0,-0.99825,0.0,0.33468]
[1778487697413,50.15,80737.61,0.0,-0.99824,0.0,0.33585]
[1778487698322,50.15,80737.61,0.0,-0.99824,0.0,0.33585]
[1778487698557,50.15,80737.61,0.0,-0.99824,0.0,0.33585]
[1778487698658,50.15,80741.27,0.0,-0.99823,0.0,0.33707]
[1778487699427,50.15,80736.97,0.0,-0.99824,0.0,0.33564]
[1778487701021,50.15,80736.97,0.0,-0.99824,0.0,0.33564]
[1778487701058,50.15,80736.97,0.0,-0.99824,0.0,0.33564]
[1778487701203,50.15,80736.97,0.0,-0.99824,0.0,0.33564]
[1778487701120,50.15,80732.8,0.0,-0.99825,0.0,0.33426]
[1778487701309,50.15,80732.8,0.0,-0.99825,0.0,0.33426]
[1778487702448,50.15,80738.45,0.0,-0.99824,0.0,0.33613]
[1778487707483,50.15,80738.71,0.0,-0.99824,0.0,0.33622]
[1778487710559,50.15,80738.62,0.0,-0.99824,0.0,0.33619]
[1778487710808,50.15,80738.62,0.0,-0.99824,0.0,0.33619]
[1778487710894,50.15,80738.62,0.0,-0.99824,0.0,0.33619]
[1778487711060,50.15,80738.62,0.0,-0.99824,0.0,0.33619]
[1778487711161,50.15,80738.55,0.0,-0.99824,0.0,0.33616]
[1778487714532,50.15,80742.45,0.0,-0.99823,0.0,0.33746]
[1778487716082,50.15,80742.45,0.0,-0.99823,0.0,0.33746]
[1778487716315,50.15,80742.99,0.0,-0.99823,0.0,0.33764]
[1778487716891,50.15,80742.99,0.0,-0.99823,0.0,0.33764]
[1778487717059,50.15,80742.99,0.0,-0.99823,0.0,0.33764]
[1778487717149,50.15,80743.38,0.0,-0.99823,0.0,0.33778]
[1778487719367,50.15,80743.73,0.0,-0.99823,0.0,0.33789]
[1778487719558,50.15,80743.73,0.0,-0.99823,0.0,0.33789]
[1778487719567,50.15,80746.34,0.0,-0.99822,0.0,0.33877]
[1778487722622,50.15,80745.4,0.0,-0.99823,0.0,0.33845]
[1778487722809,50.15,80745.4,0.0,-0.99823,0.0,0.33845]
[1778487723748,50.15,80746.1,0.0,-0.99823,0.0,0.33869]
[1778487723810,50.15,80746.1,0.0,-0.99823,0.0,0.33869]
[1778487723899,50.15,80747.38,0.0,-0.99822,0.0,0.33911]
[1778487726057,50.15,80747.35,0.0,-0.99822,0.0,0.3391]
[1778487726095,50.15,80744.65,0.0,-0.99823,0.0,0.3382]
[1778487726310,50.15,80744.65,0.0,-0.99823,0.0,0.3382]
[1778487728630,50.15,80747.85,0.0,-0.99822,0.0,0.33927]
[1778487729576,50.15,80747.85,0.0,-0.99822,0.0,0.33927]
[1778487729809,50.15,80747.85,0.0,-0.99822,0.0,0.33927]
[1778487733953,50.15,80745.75,0.0,-0.99823,0.0,0.33857]
[1778487734064,50.15,80745.75,0.0,-0.99823,0.0,0.33857]
[1778487734140,50.15,80742.64,0.0,-0.99823,0.0,0.33753]
[1778487734388,50.15,80742.64,0.0,-0.99823,0.0,0.33753]
[1778487734558,50.15,80742.64,0.0,-0.99823,0.0,0.33753]
[1778487739707,50.15,80741.55,0.0,-0.99823,0.0,0.33716]
[1778487744743,50.15,80737.72,0.0,-0.99824,0.0,0.33589]
[1778487745804,50.15,80737.72,0.0,-0.99824,0.0,0.33589]
[1778487746062,50.15,80737.72,0.0,-0.99824,0.0,0.33589]
[1778487746075,50.15,80739.92,0.0,-0.99824,0.0,0.33662]
[1778487746308,50.15,80739.92,0.0,-0.99824,0.0,0.33662]
[1778487746561,50.15,80739.92,0.0,-0.99824,0.0,0.33662]
[1778487746756,50.15,80743.49,0.0,-0.99823,0.0,0.33781]
[1778487750818,50.15,80741.68,0.0,-0.99823,0.0,0.33721]
[1778487750961,50.15,80741.68,0.0,-0.99823,0.0,0.33721]
[1778487751059,50.15,80741.68,0.0,-0.99823,0.0,0.33721]
[1778487751163,50.15,80743.79,0.0,-0.99823,0.0,0.33734]
[1778487757211,50.15,80745.13,0.0,-0.99823,0.0,0.33779]
[1778487757308,50.15,80745.83,0.0,-0.99823,0.0,0.33803]
[1778487757559,50.15,80745.83,0.0,-0.99823,0.0,0.33803]
[1778487757811,50.15,80745.83,0.0,-0.99823,0.0,0.33803]
[1778487757834,50.15,80747.1,0.0,-0.99823,0.0,0.33845]
[1778487761288,50.15,80746.4,0.0,-0.99823,0.0,0.33822]
[1778487760855,50.15,80742.48,0.0,-0.99823,0.0,0.33691]
[1778487761308,50.15,80742.48,0.0,-0.99823,0.0,0.33691]
[1778487762204,50.15,80742.48,0.0,-0.99823,0.0,0.33691]
[1778487762242,50.15,80742.48,0.0,-0.99823,0.0,0.33691]
[1778487762281,50.15,80739.82,0.0,-0.99824,0.0,0.33602]
[1778487762886,50.15,80736.25,0.0,-0.99825,0.0,0.33484]
[1778487766556,50.15,80735.23,0.0,-0.99825,0.0,0.3345]
[1778487766727,50.15,80735.23,0.0,-0.99825,0.0,0.3345]
[1778487766808,50.15,80735.23,0.0,-0.99825,0.0,0.3345]
[1778487766914,50.15,80735.63,0.0,-0.99825,0.0,0.33463]
[1778487771950,50.15,80725.39,0.0,-0.99827,0.0,0.33125]
[1778487773291,50.15,80725.39,0.0,-0.99827,0.0,0.33125]
[1778487773308,50.15,80725.39,0.0,-0.99827,0.0,0.33125]
[1778487774080,50.15,80723.88,0.0,-0.99827,0.0,0.33076]
[1778487774309,50.15,80723.88,0.0,-0.99827,0.0,0.33076]
[1778487774131,50.15,80723.89,0.0,-0.99827,0.0,0.33076]
[1778487780016,50.15,80724.81,0.0,-0.99827,0.0,0.33106]
[1778487781013,50.15,80728.0,0.0,-0.99826,0.0,0.33211]
[1778487781984,50.15,80728.0,0.0,-0.99826,0.0,0.33211]
[1778487782059,50.15,80728.0,0.0,-0.99826,0.0,0.33211]
[1778487782085,50.15,80727.81,0.0,-0.99826,0.0,0.33205]
[1778487782976,50.15,80727.81,0.0,-0.99826,0.0,0.33205]
[1778487783059,50.15,80727.81,0.0,-0.99826,0.0,0.33205]
[1778487790076,50.15,80728.65,0.0,-0.99826,0.0,0.33232]
[1778487793097,50.15,80726.82,0.0,-0.99826,0.0,0.33172]
[1778487794061,50.15,80726.82,0.0,-0.99826,0.0,0.33172]
[1778487794308,50.15,80726.82,0.0,-0.99826,0.0,0.33172]
[1778487794142,50.15,80725.92,0.0,-0.99827,0.0,0.33143]
[1778487794879,50.15,80725.92,0.0,-0.99827,0.0,0.33143]
[1778487795058,50.15,80725.92,0.0,-0.99827,0.0,0.33143]
[1778487795111,50.15,80726.25,0.0,-0.99827,0.0,0.33153]
[1778487799139,50.15,80728.72,0.0,-0.99826,0.0,0.33235]
[1778487799706,50.15,80728.72,0.0,-0.99826,0.0,0.33235]
[1778487799808,50.15,80728.72,0.0,-0.99826,0.0,0.33235]
[1778487800456,50.15,80729.64,0.0,-0.99826,0.0,0.33265]
[1778487800559,50.15,80729.64,0.0,-0.99826,0.0,0.33265]
[1778487801153,50.15,80731.65,0.0,-0.99826,0.0,0.33331]
[1778487802160,50.15,80730.06,0.0,-0.99826,0.0,0.33279]
[1778487803475,50.15,80730.6,0.0,-0.99826,0.0,0.33297]
[1778487803558,50.15,80730.6,0.0,-0.99826,0.0,0.33297]
[1778487809209,50.15,80731.6,0.0,-0.99826,0.0,0.3333]
[1778487811070,50.15,80731.79,0.0,-0.99826,0.0,0.33336]
[1778487811307,50.15,80731.79,0.0,-0.99826,0.0,0.33336]
[1778487811223,50.15,80739.96,0.0,-0.99824,0.0,0.3355]
[1778487812091,50.15,80739.96,0.0,-0.99824,0.0,0.3355]
[1778487812310,50.15,80739.96,0.0,-0.99824,0.0,0.3355]
[1778487812311,50.15,80739.72,0.0,-0.99824,0.0,0.33542]
[1778487814244,50.15,80742.8,0.0,-0.99824,0.0,0.33645]
[1778487817776,50.15,80743.49,0.0,-0.99824,0.0,0.33668]
[1778487817809,50.15,80743.49,0.0,-0.99824,0.0,0.33668]
[1778487818272,50.15,80743.53,0.0,-0.99824,0.0,0.33669]
[1778487818375,50.15,80743.53,0.0,-0.99824,0.0,0.33669]
[1778487818558,50.15,80743.53,0.0,-0.99824,0.0,0.33669]
[1778487824314,50.15,80744.31,0.0,-0.99823,0.0,0.33695]
[1778487824856,50.15,80744.31,0.0,-0.99823,0.0,0.33695]
[1778487826469,50.15,80744.32,0.0,-0.99823,0.0,0.33695]
[1778487826558,50.15,80744.32,0.0,-0.99823,0.0,0.33695]
[1778487830076,50.15,80744.15,0.0,-0.99823,0.0,0.3369]
[1778487830309,50.15,80744.15,0.0,-0.99823,0.0,0.3369]
[1778487830278,50.15,80744.15,0.0,-0.99823,0.0,0.3369]
[1778487831363,50.15,80746.16,0.0,-0.99823,0.0,0.33757]
[1778487831916,50.15,80746.16,0.0,-0.99823,0.0,0.33757]
[1778487832061,50.15,80746.16,0.0,-0.99823,0.0,0.33757]
[1778487832370,50.15,80749.07,0.0,-0.99823,0.0,0.33854]
[1778487837232,50.15,80749.64,0.0,-0.99822,0.0,0.33873]
[1778487837343,50.15,80749.64,0.0,-0.99822,0.0,0.33873]
[1778487837994,50.15,80749.54,0.0,-0.99822,0.0,0.3387]
[1778487838058,50.15,80749.54,0.0,-0.99822,0.0,0.3387]
[1778487838077,50.15,80749.73,0.0,-0.99822,0.0,0.33876]
[1778487840426,50.15,80752.4,0.0,-0.99822,0.0,0.33966]
[1778487843330,50.15,80751.78,0.0,-0.99822,0.0,0.33945]
[1778487843358,50.15,80750.1,0.0,-0.99822,0.0,0.33889]
[1778487843559,50.15,80750.1,0.0,-0.99822,0.0,0.33889]
[1778487848658,50.15,80750.05,0.0,-0.99822,0.0,0.33887]
[1778487850030,50.15,80749.15,0.0,-0.99823,0.0,0.33857]
[1778487850060,50.15,80749.15,0.0,-0.99823,0.0,0.33857]
[1778487850809,50.15,80749.29,0.0,-0.99822,0.0,0.33861]
[1778487850911,50.15,80749.26,0.0,-0.99822,0.0,0.3386]
[1778487856538,50.15,80749.42,0.0,-0.99822,0.0,0.33866]
[1778487861573,50.15,80749.55,0.0,-0.99822,0.0,0.3387]
[1778487864616,50.15,80748.36,0.0,-0.99823,0.0,0.3383]
[1778487864807,50.15,80748.36,0.0,-0.99823,0.0,0.3383]
[1778487868550,50.15,80748.71,0.0,-0.99823,0.0,0.33842]
[1778487868622,50.15,80751.46,0.0,-0.99822,0.0,0.33934]
[1778487871643,50.15,80755.27,0.0,-0.99822,0.0,0.34005]
[1778487872414,50.15,80755.27,0.0,-0.99822,0.0,0.34005]
[1778487874664,50.15,80759.55,0.0,-0.99821,0.0,0.34149]
[1778487879043,50.15,80761.37,0.0,-0.9982,0.0,0.34211]
[1778487879057,50.15,80761.37,0.0,-0.9982,0.0,0.34211]
[1778487879140,50.15,80759.65,0.0,-0.99821,0.0,0.34153]
[1778487884734,50.15,80757.43,0.0,-0.99821,0.0,0.34078]
[1778487885555,50.15,80757.43,0.0,-0.99821,0.0,0.34078]
[1778487885808,50.15,80757.43,0.0,-0.99821,0.0,0.34078]
[1778487891414,50.15,80759.03,0.0,-0.99821,0.0,0.34132]
[1778487891558,50.15,80761.0,0.0,-0.99821,0.0,0.34198]
[1778487893400,50.15,80758.69,0.0,-0.99821,0.0,0.3412]
[1778487893566,50.15,80758.61,0.0,-0.99821,0.0,0.34118]
[1778487893797,50.15,80761.1,0.0,-0.99821,0.0,0.34202]
[1778487895162,50.15,80761.1,0.0,-0.99821,0.0,0.34202]
[1778487895307,50.15,80761.1,0.0,-0.99821,0.0,0.34202]
[1778487901184,50.15,80761.88,0.0,-0.9982,0.0,0.34228]
[1778487901310,50.15,80761.88,0.0,-0.9982,0.0,0.34228]
[1778487903264,50.15,80761.8,0.0,-0.9982,0.0,0.34225]
[1778487903310,50.15,80761.8,0.0,-0.9982,0.0,0.34225]
[1778487903387,50.15,80761.67,0.0,-0.9982,0.0,0.34221]
[1778487903867,50.15,80765.56,0.0,-0.9982,0.0,0.34353]
[1778487905053,50.15,80765.56,0.0,-0.9982,0.0,0.34353]
[1778487905060,50.15,80765.56,0.0,-0.9982,0.0,0.34353]
[1778487905091,50.15,80769.83,0.0,-0.99819,0.0,0.34498]
[1778487908902,50.15,80772.96,0.0,-0.99818,0.0,0.34604]
[1778487910603,50.15,80773.9,0.0,-0.99818,0.0,0.34637]
[1778487910808,50.15,80773.9,0.0,-0.99818,0.0,0.34637]
[1778487912792,50.15,80774.72,0.0,-0.99818,0.0,0.34665]
[1778487912810,50.15,80774.72,0.0,-0.99818,0.0,0.34665]
[1778487912930,50.15,80774.54,0.0,-0.99818,0.0,0.34658]
[1778487917482,50.15,80773.44,0.0,-0.99818,0.0,0.34621]
[1778487917559,50.15,80773.44,0.0,-0.99818,0.0,0.34621]
[1778487923000,50.15,80775.58,0.0,-0.99818,0.0,0.34694]
[1778487924375,50.15,80775.58,0.0,-0.99818,0.0,0.34694]
[1778487924558,50.15,80775.99,0.0,-0.99818,0.0,0.34708]
[1778487926978,50.15,80774.18,0.0,-0.99818,0.0,0.34646]
[1778487927065,50.15,80774.18,0.0,-0.99818,0.0,0.34646]
[1778487927069,50.15,80774.25,0.0,-0.99818,0.0,0.34648]
[1778487931057,50.15,80776.28,0.0,-0.99818,0.0,0.3466]
[1778487932064,50.15,80772.91,0.0,-0.99819,0.0,0.34545]
[1778487933294,50.15,80772.91,0.0,-0.99819,0.0,0.34545]
[1778487933308,50.15,80772.91,0.0,-0.99819,0.0,0.34545]
[1778487933332,50.15,80768.42,0.0,-0.99819,0.0,0.34392]
[1778487936337,50.15,80768.48,0.0,-0.99819,0.0,0.34394]
[1778487936396,50.15,80768.31,0.0,-0.99819,0.0,0.34388]
[1778487936559,50.15,80768.31,0.0,-0.99819,0.0,0.34388]
[1778487940889,50.15,80767.64,0.0,-0.9982,0.0,0.34365]
[1778487941058,50.15,80767.64,0.0,-0.9982,0.0,0.34365]
[1778487946162,50.15,80769.86,0.0,-0.99819,0.0,0.34441]
[1778487948312,50.15,80770.44,0.0,-0.99819,0.0,0.34461]
[1778487948409,50.15,80770.24,0.0,-0.99819,0.0,0.34454]
[1778487948559,50.15,80770.24,0.0,-0.99819,0.0,0.34454]
[1778487954218,50.15,80770.28,0.0,-0.99819,0.0,0.34455]
[1778487955889,50.15,80769.73,0.0,-0.99819,0.0,0.34436]
[1778487956059,50.15,80769.73,0.0,-0.99819,0.0,0.34436]
[1778487956232,50.15,80763.27,0.0,-0.9982,0.0,0.34217]
[1778487959253,50.15,80763.22,0.0,-0.9982,0.0,0.34216]
[1778487960161,50.15,80763.22,0.0,-0.9982,0.0,0.34216]
[1778487960307,50.15,80763.22,0.0,-0.9982,0.0,0.34216]
[1778487960408,50.15,80763.42,0.0,-0.9982,0.0,0.34223]
[1778487961995,50.15,80763.64,0.0,-0.9982,0.0,0.3423]
[1778487962058,50.15,80763.64,0.0,-0.9982,0.0,0.3423]
[1778487965295,50.15,80759.01,0.0,-0.99821,0.0,0.34074]
[1778487965862,50.15,80759.01,0.0,-0.99821,0.0,0.34074]
[1778487966058,50.15,80759.01,0.0,-0.99821,0.0,0.34074]
[1778487968848,50.15,80759.13,0.0,-0.99821,0.0,0.34078]
[1778487969059,50.15,80759.13,0.0,-0.99821,0.0,0.34078]
[1778487970330,50.15,80758.64,0.0,-0.99821,0.0,0.34061]
[1778487975365,50.15,80758.47,0.0,-0.99821,0.0,0.34056]
[1778487979455,50.15,80760.94,0.0,-0.99821,0.0,0.34139]
[1778487979558,50.15,80760.62,0.0,-0.99821,0.0,0.34128]
[1778487986442,50.15,80760.95,0.0,-0.99821,0.0,0.34139]
[1778487987945,50.15,80760.95,0.0,-0.99821,0.0,0.34139]
[1778487988059,50.15,80760.95,0.0,-0.99821,0.0,0.34139]
[1778487988456,50.15,80753.77,0.0,-0.99822,0.0,0.33898]
[1778487989463,50.15,80753.83,0.0,-0.99822,0.0,0.339]
[1778487991197,50.15,80752.37,0.0,-0.99822,0.0,0.33851]
[1778487991308,50.15,80752.37,0.0,-0.99822,0.0,0.33851]
[1778487991477,50.15,80751.86,0.0,-0.99823,0.0,0.33777]
[1778487994246,50.15,80751.96,0.0,-0.99823,0.0,0.3378]
[1778487994311,50.15,80751.96,0.0,-0.99823,0.0,0.3378]
[1778487994498,50.15,80746.95,0.0,-0.99824,0.0,0.33613]
[1778487995505,50.15,80741.74,0.0,-0.99825,0.0,0.3344]
[1778487997519,50.15,80739.26,0.0,-0.99825,0.0,0.33358]
[1778487998874,50.15,80739.01,0.0,-0.99825,0.0,0.33349]
[1778487999059,50.15,80739.01,0.0,-0.99825,0.0,0.33349]
[1778488000540,50.15,80739.28,0.0,-0.99825,0.0,0.33358]
[1778488001547,50.15,80735.97,0.0,-0.99826,0.0,0.33249]
[1778488002655,50.15,80735.97,0.0,-0.99826,0.0,0.33249]
[1778488002808,50.15,80735.97,0.0,-0.99826,0.0,0.33249]
[1778488008596,50.15,80734.47,0.0,-0.99826,0.0,0.332]
[1778488013631,50.15,80736.66,0.0,-0.99826,0.0,0.33272]
[1778488018665,50.15,80736.75,0.0,-0.99826,0.0,0.33275]
[1778488018807,50.15,80736.75,0.0,-0.99826,0.0,0.33275]
[1778488022859,50.15,80736.81,0.0,-0.99826,0.0,0.33277]
[1778488023061,50.15,80736.81,0.0,-0.99826,0.0,0.33277]
[1778488023161,50.15,80736.74,0.0,-0.99826,0.0,0.33274]
[1778488028379,50.15,80736.5,0.0,-0.99826,0.0,0.33267]
[1778488028557,50.15,80736.5,0.0,-0.99826,0.0,0.33267]
[1778488033771,50.15,80736.02,0.0,-0.99826,0.0,0.33251]
[1778488038806,50.15,80734.79,0.0,-0.99826,0.0,0.3321]
[1778488041172,50.15,80726.79,0.0,-0.99828,0.0,0.32947]
[1778488041827,50.15,80719.29,0.0,-0.99829,0.0,0.32703]
[1778488044558,50.15,80718.9,0.0,-0.99829,0.0,0.3269]
[1778488045183,50.15,80719.03,0.0,-0.99829,0.0,0.32694]
[1778488045311,50.15,80719.03,0.0,-0.99829,0.0,0.32694]
[1778488045413,50.15,80718.68,0.0,-0.99829,0.0,0.32683]
[1778488046560,50.15,80718.68,0.0,-0.99829,0.0,0.32683]
[1778488055925,50.15,80720.75,0.0,-0.99829,0.0,0.32695]
[1778488058946,50.15,80718.11,0.0,-0.99829,0.0,0.32609]
[1778488060960,50.15,80715.49,0.0,-0.9983,0.0,0.32524]
[1778488062977,50.15,80713.91,0.0,-0.9983,0.0,0.32473]
[1778488063062,50.15,80713.91,0.0,-0.9983,0.0,0.32473]
[1778488063405,50.15,80713.91,0.0,-0.9983,0.0,0.32473]
[1778488063565,50.15,80713.91,0.0,-0.9983,0.0,0.32473]
[1778488063551,50.15,80713.77,0.0,-0.9983,0.0,0.32469]
[1778488064988,50.15,80709.54,0.0,-0.99831,0.0,0.32332]
[1778488069157,50.15,80707.33,0.0,-0.99831,0.0,0.32261]
[1778488069305,50.15,80707.33,0.0,-0.99831,0.0,0.32261]
[1778488069308,50.15,80707.33,0.0,-0.99831,0.0,0.32261]
[1778488069557,50.15,80707.33,0.0,-0.99831,0.0,0.32261]
[1778488069406,50.15,80707.3,0.0,-0.99831,0.0,0.3226]
[1778488075058,50.15,80709.85,0.0,-0.99831,0.0,0.32342]
[1778488077762,50.15,80709.66,0.0,-0.99831,0.0,0.32336]
[1778488077809,50.15,80709.66,0.0,-0.99831,0.0,0.32336]
[1778488077997,50.15,80709.66,0.0,-0.99831,0.0,0.32336]
[1778488078061,50.15,80709.66,0.0,-0.99831,0.0,0.32336]
[1778488078163,50.15,80709.66,0.0,-0.99831,0.0,0.32336]
[1778488081100,50.15,80697.53,0.0,-0.99833,0.0,0.31948]
[1778488082107,50.15,80692.77,0.0,-0.99834,0.0,0.31797]
[1778488086135,50.15,80695.82,0.0,-0.99834,0.0,0.31893]
[1778488087375,50.15,80695.82,0.0,-0.99834,0.0,0.31893]
[1778488087558,50.15,80695.82,0.0,-0.99834,0.0,0.31893]
[1778488087637,50.15,80695.99,0.0,-0.99834,0.0,0.31899]
[1778488087810,50.15,80695.99,0.0,-0.99834,0.0,0.31899]
[1778488091170,50.15,80685.2,0.0,-0.99835,0.0,0.31557]
[1778488092177,50.15,80687.24,0.0,-0.99835,0.0,0.31622]
[1778488095201,50.15,80682.49,0.0,-0.99836,0.0,0.31472]
[1778488096206,50.15,80672.29,0.0,-0.99838,0.0,0.31153]
[1778488097213,50.15,80664.44,0.0,-0.99839,0.0,0.30909]
[1778488098220,50.15,80660.88,0.0,-0.9984,0.0,0.30799]
[1778488100234,50.15,80664.15,0.0,-0.99839,0.0,0.309]
[1778488101241,50.15,80660.24,0.0,-0.9984,0.0,0.30779]
[1778488104263,50.15,80657.06,0.0,-0.9984,0.0,0.30681]
[1778488105270,50.15,80654.07,0.0,-0.99841,0.0,0.30589]
[1778488107284,50.15,80657.31,0.0,-0.9984,0.0,0.30689]
[1778488109669,50.15,80657.23,0.0,-0.9984,0.0,0.30687]
[1778488109810,50.15,80657.23,0.0,-0.9984,0.0,0.30687]
[1778488110255,50.15,80657.23,0.0,-0.9984,0.0,0.30687]
[1778488110309,50.15,80657.23,0.0,-0.9984,0.0,0.30687]
[1778488110357,50.15,80657.13,0.0,-0.9984,0.0,0.30683]
[1778488115340,50.15,80664.25,0.0,-0.99839,0.0,0.3085]
[1778488116347,50.15,80667.4,0.0,-0.99839,0.0,0.30947]
[1778488118361,50.15,80669.06,0.0,-0.99839,0.0,0.30999]
[1778488119293,50.15,80669.06,0.0,-0.99839,0.0,0.30999]
[1778488119310,50.15,80669.06,0.0,-0.99839,0.0,0.30999]
[1778488119368,50.15,80669.1,0.0,-0.99839,0.0,0.31]
[1778488119694,50.15,80669.1,0.0,-0.99839,0.0,0.31]
[1778488119809,50.15,80669.1,0.0,-0.99839,0.0,0.31]
[1778488125410,50.15,80663.24,0.0,-0.9984,0.0,0.30819]
[1778488128683,50.15,80661.08,0.0,-0.9984,0.0,0.30752]
[1778488128809,50.15,80659.55,0.0,-0.9984,0.0,0.30705]
[1778488129050,50.15,80659.55,0.0,-0.9984,0.0,0.30705]
[1778488129059,50.15,80659.55,0.0,-0.9984,0.0,0.30705]
[1778488129438,50.15,80660.22,0.0,-0.9984,0.0,0.30726]
[1778488134473,50.15,80660.14,0.0,-0.9984,0.0,0.30723]
[1778488135513,50.15,80660.14,0.0,-0.9984,0.0,0.30723]
[1778488135559,50.15,80660.14,0.0,-0.9984,0.0,0.30723]
[1778488135614,50.15,80660.34,0.0,-0.9984,0.0,0.30729]
[1778488135750,50.15,80660.34,0.0,-0.9984,0.0,0.30729]
[1778488135809,50.15,80660.34,0.0,-0.9984,0.0,0.30729]
[1778488139508,50.15,80657.2,0.0,-0.99841,0.0,0.30633]
[1778488140189,50.15,80657.2,0.0,-0.99841,0.0,0.30633]
[1778488140308,50.15,80657.2,0.0,-0.99841,0.0,0.30633]
[1778488140334,50.15,80657.2,0.0,-0.99841,0.0,0.30633]
[1778488140558,50.15,80657.2,0.0,-0.99841,0.0,0.30633]
[1778488140659,50.15,80658.05,0.0,-0.9984,0.0,0.30659]
[1778488144543,50.15,80649.88,0.0,-0.99842,0.0,0.30409]
[1778488147795,50.15,80648.42,0.0,-0.99842,0.0,0.30364]
[1778488147809,50.15,80648.42,0.0,-0.99842,0.0,0.30364]
[1778488148243,50.15,80648.42,0.0,-0.99842,0.0,0.30364]
[1778488148309,50.15,80648.42,0.0,-0.99842,0.0,0.30364]
[1778488148571,50.15,80650.78,0.0,-0.99842,0.0,0.30436]
[1778488151592,50.15,80654.08,0.0,-0.99841,0.0,0.30537]
[1778488152437,50.15,80654.08,0.0,-0.99841,0.0,0.30537]
[1778488152564,50.15,80654.08,0.0,-0.99841,0.0,0.30537]
[1778488158641,50.15,80653.27,0.0,-0.99841,0.0,0.30512]
[1778488162094,50.15,80653.18,0.0,-0.99841,0.0,0.3051]
[1778488162302,50.15,80653.18,0.0,-0.99841,0.0,0.3051]
[1778488162309,50.15,80653.18,0.0,-0.99841,0.0,0.3051]
[1778488162669,50.15,80652.29,0.0,-0.99841,0.0,0.30482]
[1778488163676,50.15,80648.53,0.0,-0.99842,0.0,0.30368]
[1778488165690,50.15,80642.52,0.0,-0.99843,0.0,0.30185]
[1778488166125,50.15,80642.52,0.0,-0.99843,0.0,0.30185]
[1778488166188,50.15,80642.52,0.0,-0.99843,0.0,0.30185]
[1778488166308,50.15,80642.52,0.0,-0.99843,0.0,0.30185]
[1778488166697,50.15,80643.71,0.0,-0.99843,0.0,0.30221]
[1778488171732,50.15,80644.26,0.0,-0.99843,0.0,0.30186]
[1778488174847,50.15,80644.18,0.0,-0.99843,0.0,0.30183]
[1778488175060,50.15,80644.18,0.0,-0.99843,0.0,0.30183]
[1778488175149,50.15,80644.18,0.0,-0.99843,0.0,0.30183]
[1778488175309,50.15,80644.18,0.0,-0.99843,0.0,0.30183]
[1778488175339,50.15,80644.14,0.0,-0.99843,0.0,0.30182]
[1778488178698,50.15,80644.35,0.0,-0.99843,0.0,0.30188]
[1778488178706,50.15,80644.36,0.0,-0.99843,0.0,0.30189]
[1778488178808,50.15,80644.36,0.0,-0.99843,0.0,0.30189]
[1778488183299,50.15,80642.35,0.0,-0.99843,0.0,0.30128]
[1778488183307,50.15,80642.35,0.0,-0.99843,0.0,0.30128]
[1778488183400,50.15,80639.41,0.0,-0.99844,0.0,0.30039]
[1778488184823,50.15,80634.42,0.0,-0.99845,0.0,0.29889]
[1778488187431,50.15,80635.69,0.0,-0.99845,0.0,0.29927]
[1778488187545,50.15,80635.69,0.0,-0.99845,0.0,0.29927]
[1778488187558,50.15,80635.69,0.0,-0.99845,0.0,0.29927]
[1778488187646,50.15,80636.84,0.0,-0.99844,0.0,0.29961]
[1778488192879,50.15,80633.88,0.0,-0.99845,0.0,0.29872]
[1778488195569,50.15,80633.99,0.0,-0.99845,0.0,0.29876]
[1778488195615,50.15,80635.04,0.0,-0.99845,0.0,0.29907]
[1778488195808,50.15,80635.04,0.0,-0.99845,0.0,0.29907]
[1778488195841,50.15,80635.04,0.0,-0.99845,0.0,0.29907]
[1778488196060,50.15,80635.04,0.0,-0.99845,0.0,0.29907]
[1778488199865,50.15,80633.96,0.0,-0.99845,0.0,0.29875]
[1778488200064,50.15,80633.96,0.0,-0.99845,0.0,0.29875]
[1778488200073,50.15,80634.55,0.0,-0.99845,0.0,0.29893]
[1778488200935,50.15,80620.93,0.0,-0.99847,0.0,0.29486]
[1778488201942,50.15,80609.1,0.0,-0.99849,0.0,0.29136]
[1778488203476,50.15,80603.43,0.0,-0.9985,0.0,0.2897]
[1778488205971,50.15,80606.01,0.0,-0.9985,0.0,0.29045]
[1778488206978,50.15,80609.66,0.0,-0.99849,0.0,0.29153]
[1778488207987,50.15,80614.12,0.0,-0.99848,0.0,0.29284]
[1778488210663,50.15,80615.35,0.0,-0.99848,0.0,0.2932]
[1778488210808,50.15,80615.96,0.0,-0.99848,0.0,0.29338]
[1778488214032,50.15,80624.23,0.0,-0.99847,0.0,0.29584]
[1778488215039,50.15,80627.28,0.0,-0.99846,0.0,0.29675]
[1778488218060,50.15,80637.99,0.0,-0.99844,0.0,0.29996]
[1778488219070,50.15,80640.34,0.0,-0.99844,0.0,0.30067]
[1778488220080,50.15,80643.3,0.0,-0.99843,0.0,0.30157]
[1778488221087,50.15,80647.97,0.0,-0.99842,0.0,0.30298]
[1778488222094,50.15,80642.25,0.0,-0.99843,0.0,0.30125]
[1778488224940,50.15,80643.96,0.0,-0.99843,0.0,0.30177]
[1778488225060,50.15,80643.96,0.0,-0.99843,0.0,0.30177]
[1778488225270,50.15,80643.96,0.0,-0.99843,0.0,0.30177]
[1778488225309,50.15,80643.96,0.0,-0.99843,0.0,0.30177]
[1778488225404,50.15,80647.03,0.0,-0.99843,0.0,0.3027]
[1778488226122,50.15,80649.7,0.0,-0.99842,0.0,0.30351]
[1778488228318,50.15,80651.2,0.0,-0.99842,0.0,0.30397]
[1778488228387,50.15,80651.2,0.0,-0.99842,0.0,0.30397]
[1778488228558,50.15,80651.2,0.0,-0.99842,0.0,0.30397]
[1778488228659,50.15,80652.26,0.0,-0.99842,0.0,0.30429]
[1778488231655,50.15,80651.99,0.0,-0.99842,0.0,0.30421]
[1778488231728,50.15,80651.99,0.0,-0.99842,0.0,0.30421]
[1778488231788,50.15,80654.09,0.0,-0.99842,0.0,0.30433]
[1778488231808,50.15,80654.09,0.0,-0.99842,0.0,0.30433]
[1778488234181,50.15,80658.02,0.0,-0.99841,0.0,0.30553]
[1778488235187,50.15,80663.27,0.0,-0.9984,0.0,0.30714]
[1778488236194,50.15,80666.75,0.0,-0.9984,0.0,0.30821]
[1778488238519,50.15,80666.77,0.0,-0.9984,0.0,0.30822]
[1778488238559,50.15,80666.77,0.0,-0.9984,0.0,0.30822]
[1778488238581,50.15,80666.77,0.0,-0.9984,0.0,0.30822]
[1778488238812,50.15,80666.77,0.0,-0.9984,0.0,0.30822]
[1778488239060,50.15,80666.77,0.0,-0.9984,0.0,0.30822]
[1778488242240,50.15,80675.19,0.0,-0.99838,0.0,0.31083]
[1778488243247,50.15,80680.88,0.0,-0.99837,0.0,0.3126]
[1778488244992,50.15,80681.17,0.0,-0.99837,0.0,0.31269]
[1778488245058,50.15,80681.17,0.0,-0.99837,0.0,0.31269]
[1778488245175,50.15,80681.17,0.0,-0.99837,0.0,0.31269]
[1778488245308,50.15,80681.17,0.0,-0.99837,0.0,0.31269]
[1778488245409,50.15,80681.19,0.0,-0.99837,0.0,0.3127]
[1778488251303,50.15,80676.49,0.0,-0.99838,0.0,0.31123]
[1778488251894,50.15,80676.49,0.0,-0.99838,0.0,0.31123]
[1778488252058,50.15,80676.49,0.0,-0.99838,0.0,0.31123]
[1778488252308,50.15,80676.49,0.0,-0.99838,0.0,0.31123]
[1778488252311,50.15,80676.01,0.0,-0.99838,0.0,0.31108]
[1778488256770,50.15,80676.08,0.0,-0.99838,0.0,0.31111]
[1778488256808,50.15,80676.08,0.0,-0.99838,0.0,0.31111]
[1778488256909,50.15,80675.07,0.0,-0.99838,0.0,0.31079]
[1778488257059,50.15,80675.07,0.0,-0.99838,0.0,0.31079]
[1778488257346,50.15,80676.02,0.0,-0.99838,0.0,0.31109]
[1778488261376,50.15,80667.62,0.0,-0.99839,0.0,0.30848]
[1778488262383,50.15,80667.06,0.0,-0.99839,0.0,0.30831]
[1778488263001,50.15,80667.06,0.0,-0.99839,0.0,0.30831]
[1778488263058,50.15,80667.06,0.0,-0.99839,0.0,0.30831]
[1778488263155,50.15,80667.06,0.0,-0.99839,0.0,0.30831]
[1778488263311,50.15,80667.06,0.0,-0.99839,0.0,0.30831]
[1778488263390,50.15,80666.94,0.0,-0.99839,0.0,0.30827]
[1778488264397,50.15,80664.05,0.0,-0.9984,0.0,0.30738]
[1778488267164,50.15,80663.09,0.0,-0.9984,0.0,0.30708]
[1778488267221,50.15,80663.09,0.0,-0.9984,0.0,0.30708]
[1778488267308,50.15,80663.09,0.0,-0.9984,0.0,0.30708]
[1778488267418,50.15,80663.27,0.0,-0.9984,0.0,0.30714]
[1778488271319,50.15,80663.73,0.0,-0.9984,0.0,0.30728]
[1778488271567,50.15,80663.73,0.0,-0.9984,0.0,0.30728]
[1778488272967,50.15,80663.93,0.0,-0.9984,0.0,0.30734]
[1778488273058,50.15,80663.93,0.0,-0.9984,0.0,0.30734]
[1778488273460,50.15,80668.2,0.0,-0.99839,0.0,0.30866]
[1778488275474,50.15,80671.17,0.0,-0.99839,0.0,0.30958]
[1778488276620,50.15,80671.17,0.0,-0.99839,0.0,0.30958]
[1778488276808,50.15,80671.17,0.0,-0.99839,0.0,0.30958]
[1778488276663,50.15,80673.53,0.0,-0.99838,0.0,0.31031]
[1778488282523,50.15,80673.78,0.0,-0.99838,0.0,0.31039]
[1778488287423,50.15,80675.37,0.0,-0.99838,0.0,0.31088]
[1778488287559,50.15,80675.37,0.0,-0.99838,0.0,0.31088]
[1778488287611,50.15,80675.37,0.0,-0.99838,0.0,0.31088]
[1778488287809,50.15,80675.37,0.0,-0.99838,0.0,0.31088]
[1778488287835,50.15,80676.01,0.0,-0.99838,0.0,0.31108]
[1778488294607,50.15,80675.75,0.0,-0.99838,0.0,0.31047]
[1778488296622,50.15,80684.35,0.0,-0.99837,0.0,0.31315]
[1778488297718,50.15,80684.35,0.0,-0.99837,0.0,0.31315]
[1778488297808,50.15,80684.35,0.0,-0.99837,0.0,0.31315]
[1778488297818,50.15,80684.68,0.0,-0.99837,0.0,0.31326]
[1778488297935,50.15,80684.68,0.0,-0.99837,0.0,0.31326]
[1778488298062,50.15,80684.68,0.0,-0.99837,0.0,0.31326]
[1778488300650,50.15,80680.27,0.0,-0.99837,0.0,0.31188]
[1778488301562,50.15,80680.27,0.0,-0.99837,0.0,0.31188]
[1778488301810,50.15,80680.27,0.0,-0.99837,0.0,0.31188]
[1778488303676,50.15,80674.83,0.0,-0.99838,0.0,0.31018]
[1778488304127,50.15,80674.83,0.0,-0.99838,0.0,0.31018]
[1778488304309,50.15,80674.83,0.0,-0.99838,0.0,0.31018]
[1778488304480,50.15,80674.83,0.0,-0.99838,0.0,0.31018]
[1778488304558,50.15,80674.83,0.0,-0.99838,0.0,0.31018]
[1778488304683,50.15,80674.08,0.0,-0.99839,0.0,0.30995]
[1778488309718,50.15,80674.99,0.0,-0.99838,0.0,0.31023]
[1778488312378,50.15,80674.43,0.0,-0.99838,0.0,0.31006]
[1778488312557,50.15,80674.43,0.0,-0.99838,0.0,0.31006]
[1778488312716,50.15,80674.43,0.0,-0.99838,0.0,0.31006]
[1778488312808,50.15,80674.43,0.0,-0.99838,0.0,0.31006]
[1778488312739,50.15,80674.11,0.0,-0.99839,0.0,0.30996]
[1778488313746,50.15,80671.78,0.0,-0.99839,0.0,0.30924]
[1778488315760,50.15,80675.88,0.0,-0.99838,0.0,0.31051]
[1778488316605,50.15,80675.88,0.0,-0.99838,0.0,0.31051]
[1778488316714,50.15,80675.88,0.0,-0.99838,0.0,0.31051]
[1778488316808,50.15,80675.88,0.0,-0.99838,0.0,0.31051]
[1778488316815,50.15,80674.02,0.0,-0.99839,0.0,0.30993]
[1778488321598,50.15,80672.69,0.0,-0.99839,0.0,0.30952]
[1778488321667,50.15,80672.69,0.0,-0.99839,0.0,0.30952]
[1778488321808,50.15,80672.69,0.0,-0.99839,0.0,0.30952]
[1778488321869,50.15,80672.16,0.0,-0.99839,0.0,0.30936]
[1778488327821,50.15,80672.16,0.0,-0.99839,0.0,0.30936]
[1778488329040,50.15,80672.71,0.0,-0.99839,0.0,0.30953]
[1778488329058,50.15,80672.71,0.0,-0.99839,0.0,0.30953]
[1778488329202,50.15,80672.71,0.0,-0.99839,0.0,0.30953]
[1778488329308,50.15,80672.71,0.0,-0.99839,0.0,0.30953]
[1778488329859,50.15,80672.23,0.0,-0.99839,0.0,0.30938]
[1778488334894,50.15,80672.88,0.0,-0.99839,0.0,0.30958]
[1778488338892,50.15,80672.88,0.0,-0.99839,0.0,0.30958]
[1778488337915,50.15,80675.53,0.0,-0.99838,0.0,0.3104]
[1778488339061,50.15,80675.53,0.0,-0.99838,0.0,0.3104]
[1778488339180,50.15,80675.53,0.0,-0.99838,0.0,0.3104]
[1778488339309,50.15,80675.53,0.0,-0.99838,0.0,0.3104]
[1778488339388,50.15,80682.98,0.0,-0.99837,0.0,0.31272]
[1778488339929,50.15,80686.45,0.0,-0.99836,0.0,0.31381]
[1778488342950,50.15,80689.02,0.0,-0.99836,0.0,0.31462]
[1778488345751,50.15,80690.41,0.0,-0.99836,0.0,0.31506]
[1778488345810,50.15,80690.41,0.0,-0.99836,0.0,0.31506]
[1778488345847,50.15,80694.52,0.0,-0.99835,0.0,0.31635]
[1778488346029,50.15,80694.52,0.0,-0.99835,0.0,0.31635]
[1778488346059,50.15,80694.52,0.0,-0.99835,0.0,0.31635]
[1778488350041,50.15,80695.88,0.0,-0.99835,0.0,0.31678]
[1778488350059,50.15,80695.88,0.0,-0.99835,0.0,0.31678]
[1778488352149,50.15,80693.82,0.0,-0.99835,0.0,0.31559]
[1778488352308,50.15,80693.82,0.0,-0.99835,0.0,0.31559]
[1778488352409,50.15,80693.05,0.0,-0.99835,0.0,0.31535]
[1778488358055,50.15,80693.82,0.0,-0.99835,0.0,0.31559]
[1778488363103,50.15,80694.91,0.0,-0.99835,0.0,0.31593]
[1778488363309,50.15,80694.91,0.0,-0.99835,0.0,0.31593]
[1778488369132,50.15,80695.84,0.0,-0.99835,0.0,0.31623]
[1778488370760,50.15,80695.84,0.0,-0.99835,0.0,0.31623]
[1778488370808,50.15,80695.84,0.0,-0.99835,0.0,0.31623]
[1778488370895,50.15,80695.75,0.0,-0.99835,0.0,0.3162]
[1778488371152,50.15,80695.75,0.0,-0.99835,0.0,0.3162]
[1778488371308,50.15,80695.75,0.0,-0.99835,0.0,0.3162]
[1778488377326,50.15,80694.61,0.0,-0.99835,0.0,0.31584]
[1778488377557,50.15,80694.61,0.0,-0.99835,0.0,0.31584]
[1778488377609,50.15,80694.61,0.0,-0.99835,0.0,0.31584]
[1778488377809,50.15,80694.61,0.0,-0.99835,0.0,0.31584]
[1778488377840,50.15,80693.95,0.0,-0.99835,0.0,0.31563]
[1778488379202,50.15,80696.77,0.0,-0.99835,0.0,0.31652]
[1778488382569,50.15,80695.29,0.0,-0.99835,0.0,0.31605]
[1778488382808,50.15,80695.29,0.0,-0.99835,0.0,0.31605]
[1778488382863,50.15,80695.29,0.0,-0.99835,0.0,0.31605]
[1778488382909,50.15,80687.75,0.0,-0.99836,0.0,0.31368]
[1778488383060,50.15,80687.75,0.0,-0.99836,0.0,0.31368]
[1778488388266,50.15,80687.87,0.0,-0.99836,0.0,0.31372]
[1778488389303,50.15,80687.87,0.0,-0.99836,0.0,0.31372]
[1778488389308,50.15,80687.87,0.0,-0.99836,0.0,0.31372]
[1778488389701,50.15,80687.87,0.0,-0.99836,0.0,0.31372]
[1778488389808,50.15,80687.87,0.0,-0.99836,0.0,0.31372]
[1778488389872,50.15,80687.92,0.0,-0.99836,0.0,0.31373]
[1778488396321,50.15,80688.84,0.0,-0.99836,0.0,0.31402]
[1778488397827,50.15,80688.84,0.0,-0.99836,0.0,0.31402]
[1778488397882,50.15,80689.04,0.0,-0.99836,0.0,0.31409]
[1778488398059,50.15,80689.04,0.0,-0.99836,0.0,0.31409]
[1778488398170,50.15,80689.04,0.0,-0.99836,0.0,0.31409]
[1778488398308,50.15,80689.04,0.0,-0.99836,0.0,0.31409]
[1778488398335,50.15,80694.78,0.0,-0.99835,0.0,0.31589]
[1778488400785,50.15,80696.03,0.0,-0.99835,0.0,0.31629]
[1778488405845,50.15,80696.67,0.0,-0.99835,0.0,0.31649]
[1778488405909,50.15,80705.71,0.0,-0.99833,0.0,0.31936]
[1778488406059,50.15,80705.71,0.0,-0.99833,0.0,0.31936]
[1778488406314,50.15,80705.71,0.0,-0.99833,0.0,0.31936]
[1778488406560,50.15,80705.71,0.0,-0.99833,0.0,0.31936]
[1778488406586,50.15,80706.5,0.0,-0.99833,0.0,0.31961]
[1778488408405,50.15,80708.84,0.0,-0.99833,0.0,0.32036]
[1778488413440,50.15,80708.17,0.0,-0.99833,0.0,0.3196]
[1778488418476,50.15,80707.32,0.0,-0.99833,0.0,0.31933]
[1778488420542,50.15,80707.56,0.0,-0.99833,0.0,0.3194]
[1778488420567,50.15,80707.56,0.0,-0.99833,0.0,0.3194]
[1778488420908,50.15,80707.56,0.0,-0.99833,0.0,0.3194]
[1778488420697,50.15,80708.16,0.0,-0.99833,0.0,0.31959]
[1778488421057,50.15,80708.16,0.0,-0.99833,0.0,0.31959]
[1778488427539,50.15,80708.27,0.0,-0.99833,0.0,0.31963]
[1778488430280,50.15,80709.32,0.0,-0.99833,0.0,0.31996]
[1778488430309,50.15,80709.32,0.0,-0.99833,0.0,0.31996]
[1778488430642,50.15,80709.32,0.0,-0.99833,0.0,0.31996]
[1778488430807,50.15,80709.32,0.0,-0.99833,0.0,0.31996]
[1778488430826,50.15,80705.7,0.0,-0.99833,0.0,0.31881]
[1778488433029,50.15,80705.12,0.0,-0.99834,0.0,0.31863]
[1778488433058,50.15,80705.12,0.0,-0.99834,0.0,0.31863]
[1778488433581,50.15,80700.38,0.0,-0.99834,0.0,0.31712]
[1778488434247,50.15,80700.38,0.0,-0.99834,0.0,0.31712]
[1778488434308,50.15,80700.38,0.0,-0.99834,0.0,0.31712]
[1778488434791,50.15,80695.18,0.0,-0.99835,0.0,0.31548]
[1778488438868,50.15,80694.39,0.0,-0.99835,0.0,0.31523]
[1778488439062,50.15,80694.67,0.0,-0.99835,0.0,0.31532]
[1778488441091,50.15,80694.09,0.0,-0.99836,0.0,0.31514]
[1778488441308,50.15,80694.09,0.0,-0.99836,0.0,0.31514]
[1778488441637,50.15,80694.02,0.0,-0.99836,0.0,0.31511]
[1778488442644,50.15,80688.11,0.0,-0.99837,0.0,0.31326]
[1778488443067,50.15,80688.11,0.0,-0.99837,0.0,0.31326]
[1778488443269,50.15,80688.11,0.0,-0.99837,0.0,0.31326]
[1778488449695,50.15,80688.25,0.0,-0.99837,0.0,0.3133]
[1778488453925,50.15,80688.82,0.0,-0.99836,0.0,0.31348]
[1778488454058,50.15,80687.83,0.0,-0.99837,0.0,0.31317]
[1778488454752,50.15,80687.83,0.0,-0.99837,0.0,0.31317]
[1778488454808,50.15,80687.83,0.0,-0.99837,0.0,0.31317]
[1778488454909,50.15,80688.03,0.0,-0.99837,0.0,0.31323]
[1778488457565,50.15,80688.88,0.0,-0.99836,0.0,0.3135]
[1778488457620,50.15,80688.88,0.0,-0.99836,0.0,0.3135]
[1778488457808,50.15,80688.88,0.0,-0.99836,0.0,0.3135]
[1778488457909,50.15,80692.02,0.0,-0.99836,0.0,0.31448]
[1778488459765,50.15,80693.47,0.0,-0.99836,0.0,0.31494]
[1778488463240,50.15,80694.16,0.0,-0.99836,0.0,0.31516]
[1778488463307,50.15,80694.16,0.0,-0.99836,0.0,0.31516]
[1778488463793,50.15,80699.52,0.0,-0.99835,0.0,0.31685]
[1778488468829,50.15,80699.52,0.0,-0.99835,0.0,0.31685]
[1778488473864,50.15,80699.69,0.0,-0.99835,0.0,0.31636]
[1778488478246,50.15,80699.86,0.0,-0.99835,0.0,0.31642]
[1778488478308,50.15,80699.86,0.0,-0.99835,0.0,0.31642]
[1778488478558,50.15,80699.86,0.0,-0.99835,0.0,0.31642]
[1778488478899,50.15,80699.47,0.0,-0.99835,0.0,0.31629]
[1778488481602,50.15,80699.88,0.0,-0.99835,0.0,0.31642]
[1778488481808,50.15,80699.88,0.0,-0.99835,0.0,0.31642]
[1778488486955,50.15,80699.99,0.0,-0.99835,0.0,0.31646]
[1778488488754,50.15,80699.29,0.0,-0.99835,0.0,0.31624]
[1778488488807,50.15,80699.29,0.0,-0.99835,0.0,0.31624]
[1778488490412,50.15,80698.71,0.0,-0.99835,0.0,0.31605]
[1778488490559,50.15,80698.71,0.0,-0.99835,0.0,0.31605]
[1778488490983,50.15,80698.7,0.0,-0.99835,0.0,0.31605]
[1778488496018,50.15,80687.85,0.0,-0.99837,0.0,0.31264]
[1778488496138,50.15,80687.85,0.0,-0.99837,0.0,0.31264]
[1778488496313,50.15,80687.85,0.0,-0.99837,0.0,0.31264]
[1778488497025,50.15,80681.74,0.0,-0.99838,0.0,0.31073]
[1778488498927,50.15,80683.33,0.0,-0.99838,0.0,0.31123]
[1778488499039,50.15,80684.36,0.0,-0.99838,0.0,0.31155]
[1778488504074,50.15,80683.29,0.0,-0.99838,0.0,0.31122]
[1778488509992,50.15,80683.25,0.0,-0.99838,0.0,0.3112]
[1778488510062,50.15,80683.25,0.0,-0.99838,0.0,0.3112]
[1778488511124,50.15,80688.76,0.0,-0.99837,0.0,0.31292]
[1778488516159,50.15,80688.68,0.0,-0.99837,0.0,0.3129]
[1778488521194,50.15,80686.85,0.0,-0.99837,0.0,0.31233]
[1778488523368,50.15,80686.7,0.0,-0.99837,0.0,0.31228]
[1778488523558,50.15,80686.7,0.0,-0.99837,0.0,0.31228]
[1778488525474,50.15,80686.41,0.0,-0.99837,0.0,0.31219]
[1778488525561,50.15,80686.41,0.0,-0.99837,0.0,0.31219]
[1778488525575,50.15,80686.82,0.0,-0.99837,0.0,0.31232]
[1778488530417,50.15,80687.82,0.0,-0.99837,0.0,0.31263]
[1778488530562,50.15,80687.82,0.0,-0.99837,0.0,0.31263]
[1778488533668,50.15,80688.84,0.0,-0.99837,0.0,0.31241]
[1778488533808,50.15,80688.84,0.0,-0.99837,0.0,0.31241]
[1778488533909,50.15,80691.73,0.0,-0.99836,0.0,0.31332]
[1778488537755,50.15,80693.58,0.0,-0.99836,0.0,0.3139]
[1778488537809,50.15,80693.58,0.0,-0.99836,0.0,0.3139]
[1778488543301,50.15,80694.3,0.0,-0.99836,0.0,0.31412]
[1778488550397,50.15,80693.98,0.0,-0.99836,0.0,0.31402]
[1778488553917,50.15,80693.79,0.0,-0.99836,0.0,0.31396]
[1778488554060,50.15,80693.79,0.0,-0.99836,0.0,0.31396]
[1778488554018,50.15,80693.68,0.0,-0.99836,0.0,0.31393]
[1778488559460,50.15,80695.31,0.0,-0.99836,0.0,0.31444]
[1778488564495,50.15,80695.46,0.0,-0.99836,0.0,0.31449]
[1778488570801,50.15,80695.99,0.0,-0.99836,0.0,0.31465]
[1778488571544,50.15,80700.49,0.0,-0.99835,0.0,0.31607]
[1778488574559,50.15,80702.15,0.0,-0.99835,0.0,0.3166]
[1778488574745,50.15,80702.15,0.0,-0.99835,0.0,0.3166]
[1778488574809,50.15,80702.15,0.0,-0.99835,0.0,0.3166]
[1778488574816,50.15,80704.19,0.0,-0.99834,0.0,0.31724]
[1778488580607,50.15,80704.79,0.0,-0.99834,0.0,0.31743]
[1778488586649,50.15,80704.63,0.0,-0.99834,0.0,0.31738]
[1778488591684,50.15,80706.62,0.0,-0.99834,0.0,0.31747]
[1778488592767,50.15,80706.62,0.0,-0.99834,0.0,0.31747]
[1778488592808,50.15,80706.62,0.0,-0.99834,0.0,0.31747]
[1778488598661,50.15,80708.99,0.0,-0.99834,0.0,0.31822]
[1778488598808,50.15,80708.99,0.0,-0.99834,0.0,0.31822]
[1778488598910,50.15,80708.95,0.0,-0.99834,0.0,0.31821]
[1778488602900,50.15,80709.27,0.0,-0.99834,0.0,0.31831]
[1778488608803,50.15,80709.58,0.0,-0.99834,0.0,0.31841]
[1778488613838,50.15,80709.28,0.0,-0.99834,0.0,0.31832]
[1778488618873,50.15,80709.62,0.0,-0.99834,0.0,0.31842]
[1778488622659,50.15,80710.58,0.0,-0.99833,0.0,0.31873]
[1778488622808,50.15,80710.58,0.0,-0.99833,0.0,0.31873]
[1778488622853,50.15,80710.58,0.0,-0.99833,0.0,0.31873]
[1778488623062,50.15,80710.58,0.0,-0.99833,0.0,0.31873]
[1778488623101,50.15,80706.69,0.0,-0.99834,0.0,0.31749]
[1778488624915,50.15,80710.15,0.0,-0.99833,0.0,0.31859]
[1778488627938,50.15,80715.01,0.0,-0.99833,0.0,0.32014]
[1778488629315,50.15,80715.8,0.0,-0.99832,0.0,0.32039]
[1778488629558,50.15,80715.8,0.0,-0.99832,0.0,0.32039]
[1778488630959,50.15,80723.46,0.0,-0.99831,0.0,0.32285]
[1778488632973,50.15,80726.2,0.0,-0.99831,0.0,0.32373]
[1778488635436,50.15,80724.37,0.0,-0.99831,0.0,0.32314]
[1778488635562,50.15,80724.37,0.0,-0.99831,0.0,0.32314]
[1778488635796,50.15,80724.37,0.0,-0.99831,0.0,0.32314]
[1778488635808,50.15,80724.37,0.0,-0.99831,0.0,0.32314]
[1778488635995,50.15,80724.62,0.0,-0.99831,0.0,0.32322]
[1778488638016,50.15,80727.38,0.0,-0.9983,0.0,0.32412]
[1778488639022,50.15,80733.67,0.0,-0.99829,0.0,0.32615]
[1778488641151,50.15,80734.1,0.0,-0.99829,0.0,0.32629]
[1778488641308,50.15,80734.12,0.0,-0.99829,0.0,0.3263]
[1778488647078,50.15,80743.84,0.0,-0.99827,0.0,0.32947]
[1778488648085,50.15,80745.18,0.0,-0.99827,0.0,0.32991]
[1778488650596,50.15,80745.92,0.0,-0.99827,0.0,0.33015]
[1778488650809,50.15,80745.92,0.0,-0.99827,0.0,0.33015]
[1778488651033,50.15,80745.92,0.0,-0.99827,0.0,0.33015]
[1778488651058,50.15,80745.92,0.0,-0.99827,0.0,0.33015]
[1778488651106,50.15,80746.18,0.0,-0.99827,0.0,0.32968]
[1778488654129,50.15,80749.19,0.0,-0.99827,0.0,0.33066]
[1778488655136,50.15,80753.05,0.0,-0.99826,0.0,0.33193]
[1778488657150,50.15,80758.73,0.0,-0.99825,0.0,0.33381]
[1778488661178,50.15,80773.35,0.0,-0.99822,0.0,0.33869]
[1778488662185,50.15,80776.7,0.0,-0.99821,0.0,0.33981]
[1778488662943,50.15,80776.7,0.0,-0.99821,0.0,0.33981]
[1778488663062,50.15,80776.7,0.0,-0.99821,0.0,0.33981]
[1778488668232,50.15,80778.82,0.0,-0.99821,0.0,0.34053]
[1778488669570,50.15,80778.82,0.0,-0.99821,0.0,0.34053]
[1778488669811,50.15,80778.82,0.0,-0.99821,0.0,0.34053]
[1778488670097,50.15,80778.82,0.0,-0.99821,0.0,0.34053]
[1778488670128,50.15,80778.41,0.0,-0.99821,0.0,0.34039]
[1778488670307,50.15,80778.41,0.0,-0.99821,0.0,0.34039]
[1778488671248,50.15,80783.35,0.0,-0.9982,0.0,0.34206]
[1778488672255,50.15,80786.3,0.0,-0.9982,0.0,0.34306]
[1778488674983,50.15,80788.35,0.0,-0.99819,0.0,0.34376]
[1778488675059,50.15,80788.35,0.0,-0.99819,0.0,0.34376]
[1778488678297,50.15,80780.94,0.0,-0.99821,0.0,0.34124]
[1778488679304,50.15,80780.84,0.0,-0.99821,0.0,0.34121]
[1778488680683,50.15,80780.84,0.0,-0.99821,0.0,0.34121]
[1778488680808,50.15,80780.84,0.0,-0.99821,0.0,0.34121]
[1778488681070,50.15,80780.84,0.0,-0.99821,0.0,0.34121]
[1778488681089,50.15,80780.44,0.0,-0.99821,0.0,0.34108]
[1778488681308,50.15,80780.44,0.0,-0.99821,0.0,0.34108]
[1778488684339,50.15,80784.08,0.0,-0.9982,0.0,0.34231]
[1778488686025,50.15,80784.08,0.0,-0.9982,0.0,0.34231]
[1778488686058,50.15,80784.08,0.0,-0.9982,0.0,0.34231]
[1778488688723,50.15,80784.08,0.0,-0.9982,0.0,0.34231]
[1778488688813,50.15,80784.08,0.0,-0.9982,0.0,0.34231]
[1778488690382,50.15,80775.4,0.0,-0.99822,0.0,0.33938]
[1778488691342,50.15,80775.4,0.0,-0.99822,0.0,0.33938]
[1778488691558,50.15,80775.4,0.0,-0.99822,0.0,0.33938]
[1778488691960,50.15,80775.4,0.0,-0.99822,0.0,0.33938]
[1778488692058,50.15,80775.4,0.0,-0.99822,0.0,0.33938]
[1778488692115,50.15,80775.21,0.0,-0.99822,0.0,0.33931]
[1778488697486,50.15,80774.32,0.0,-0.99822,0.0,0.33901]
[1778488701164,50.15,80775.35,0.0,-0.99822,0.0,0.33936]
[1778488701308,50.15,80775.34,0.0,-0.99822,0.0,0.33936]
[1778488705464,50.15,80777.7,0.0,-0.99821,0.0,0.34015]
[1778488705559,50.15,80777.7,0.0,-0.99821,0.0,0.34015]
[1778488705875,50.15,80777.7,0.0,-0.99821,0.0,0.34015]
[1778488706059,50.15,80777.7,0.0,-0.99821,0.0,0.34015]
[1778488706160,50.15,80778.71,0.0,-0.99821,0.0,0.34049]
[1778488711584,50.15,80778.33,0.0,-0.99821,0.0,0.33979]
[1778488714605,50.15,80781.63,0.0,-0.99821,0.0,0.3409]
[1778488715791,50.15,80781.63,0.0,-0.99821,0.0,0.3409]
[1778488715808,50.15,80781.63,0.0,-0.99821,0.0,0.3409]
[1778488719937,50.15,80782.44,0.0,-0.99821,0.0,0.34118]
[1778488720059,50.15,80782.44,0.0,-0.99821,0.0,0.34118]
[1778488720160,50.15,80783.75,0.0,-0.9982,0.0,0.34162]
[1778488721278,50.15,80784.95,0.0,-0.9982,0.0,0.34202]
[1778488721308,50.15,80784.95,0.0,-0.9982,0.0,0.34202]
[1778488724952,50.15,80785.96,0.0,-0.9982,0.0,0.34237]
[1778488726275,50.15,80787.02,0.0,-0.9982,0.0,0.34273]
[1778488726308,50.15,80787.42,0.0,-0.9982,0.0,0.34286]
[1778488726418,50.15,80787.42,0.0,-0.9982,0.0,0.34286]
[1778488726558,50.15,80787.42,0.0,-0.9982,0.0,0.34286]
[1778488726689,50.15,80787.91,0.0,-0.9982,0.0,0.34303]
[1778488730718,50.15,80790.95,0.0,-0.99819,0.0,0.34406]
[1778488732852,50.15,80791.28,0.0,-0.99819,0.0,0.34417]
[1778488733067,50.15,80791.28,0.0,-0.99819,0.0,0.34417]
[1778488734746,50.15,80800.36,0.0,-0.99817,0.0,0.34728]
[1778488735752,50.15,80800.38,0.0,-0.99817,0.0,0.34728]
[1778488736871,50.15,80800.38,0.0,-0.99817,0.0,0.34728]
[1778488737058,50.15,80800.38,0.0,-0.99817,0.0,0.34728]
[1778488737527,50.15,80799.99,0.0,-0.99817,0.0,0.34715]
[1778488737558,50.15,80799.99,0.0,-0.99817,0.0,0.34715]
[1778488737768,50.15,80801.84,0.0,-0.99817,0.0,0.34778]
[1778488741795,50.15,80799.1,0.0,-0.99817,0.0,0.34684]
[1778488744186,50.15,80800.2,0.0,-0.99817,0.0,0.34722]
[1778488744308,50.15,80799.58,0.0,-0.99817,0.0,0.34701]
[1778488745332,50.15,80797.42,0.0,-0.99818,0.0,0.34627]
[1778488745558,50.15,80797.42,0.0,-0.99818,0.0,0.34627]
[1778488745823,50.15,80797.11,0.0,-0.99818,0.0,0.34616]
[1778488751286,50.15,80797.54,0.0,-0.99818,0.0,0.34631]
[1778488751309,50.15,80797.54,0.0,-0.99818,0.0,0.34631]
[1778488754580,50.15,80797.15,0.0,-0.99818,0.0,0.34618]
[1778488754808,50.15,80797.15,0.0,-0.99818,0.0,0.34618]
[1778488754989,50.15,80797.15,0.0,-0.99818,0.0,0.34618]
[1778488755060,50.15,80797.15,0.0,-0.99818,0.0,0.34618]
[1778488755090,50.15,80795.68,0.0,-0.99818,0.0,0.34567]
[1778488756900,50.15,80791.03,0.0,-0.99819,0.0,0.34409]
[1778488762005,50.15,80791.91,0.0,-0.99819,0.0,0.34439]
[1778488762059,50.15,80791.91,0.0,-0.99819,0.0,0.34439]
[1778488765248,50.15,80791.76,0.0,-0.99819,0.0,0.34434]
[1778488765308,50.15,80791.76,0.0,-0.99819,0.0,0.34434]
[1778488766047,50.15,80791.55,0.0,-0.99819,0.0,0.34427]
[1778488766059,50.15,80791.55,0.0,-0.99819,0.0,0.34427]
[1778488766100,50.15,80791.14,0.0,-0.99819,0.0,0.34413]
[1778488767978,50.15,80786.45,0.0,-0.9982,0.0,0.34253]
[1778488768585,50.15,80786.45,0.0,-0.9982,0.0,0.34253]
[1778488768809,50.15,80786.45,0.0,-0.9982,0.0,0.34253]
[1778488768985,50.15,80786.99,0.0,-0.9982,0.0,0.34272]
[1778488770514,50.15,80786.41,0.0,-0.9982,0.0,0.34252]
[1778488770558,50.15,80786.41,0.0,-0.9982,0.0,0.34252]
[1778488774020,50.15,80781.88,0.0,-0.99821,0.0,0.34041]
[1778488779055,50.15,80778.47,0.0,-0.99822,0.0,0.33926]
[1778488780062,50.15,80765.26,0.0,-0.99824,0.0,0.33485]
[1778488781069,50.15,80761.54,0.0,-0.99825,0.0,0.33361]
[1778488782249,50.15,80761.54,0.0,-0.99825,0.0,0.33361]
[1778488782309,50.15,80761.54,0.0,-0.99825,0.0,0.33361]
[1778488782076,50.15,80759.62,0.0,-0.99825,0.0,0.33298]
[1778488783118,50.15,80759.62,0.0,-0.99825,0.0,0.33298]
[1778488783308,50.15,80759.62,0.0,-0.99825,0.0,0.33298]
[1778488783159,50.15,80759.47,0.0,-0.99825,0.0,0.33293]
[1778488785097,50.15,80763.17,0.0,-0.99825,0.0,0.33415]
[1778488787350,50.15,80762.46,0.0,-0.99825,0.0,0.33392]
[1778488787557,50.15,80762.46,0.0,-0.99825,0.0,0.33392]
[1778488792163,50.15,80762.62,0.0,-0.99825,0.0,0.33397]
[1778488792309,50.15,80762.62,0.0,-0.99825,0.0,0.33397]
[1778488792259,50.15,80759.11,0.0,-0.99825,0.0,0.33281]
[1778488792685,50.15,80759.11,0.0,-0.99825,0.0,0.33281]
[1778488792808,50.15,80759.11,0.0,-0.99825,0.0,0.33281]
[1778488793153,50.15,80758.79,0.0,-0.99825,0.0,0.3327]
[1778488799195,50.15,80760.66,0.0,-0.99825,0.0,0.33332]
[1778488800202,50.15,80764.76,0.0,-0.99824,0.0,0.33468]
[1778488800684,50.15,80764.76,0.0,-0.99824,0.0,0.33468]
[1778488800808,50.15,80764.76,0.0,-0.99824,0.0,0.33468]
[1778488801561,50.15,80766.03,0.0,-0.99824,0.0,0.3351]
[1778488801809,50.15,80766.03,0.0,-0.99824,0.0,0.3351]
[1778488802216,50.15,80759.17,0.0,-0.99825,0.0,0.33283]
[1778488804230,50.15,80756.51,0.0,-0.99826,0.0,0.33195]
[1778488806986,50.15,80756.51,0.0,-0.99826,0.0,0.33195]
[1778488807061,50.15,80756.51,0.0,-0.99826,0.0,0.33195]
[1778488809842,50.15,80757.12,0.0,-0.99826,0.0,0.33215]
[1778488810059,50.15,80757.12,0.0,-0.99826,0.0,0.33215]
[1778488812286,50.15,80756.99,0.0,-0.99826,0.0,0.33211]
[1778488813832,50.15,80756.78,0.0,-0.99826,0.0,0.33204]
[1778488814059,50.15,80756.78,0.0,-0.99826,0.0,0.33204]
[1778488820343,50.15,80756.93,0.0,-0.99826,0.0,0.33209]
[1778488822343,50.15,80757.18,0.0,-0.99826,0.0,0.33217]
[1778488822566,50.15,80756.5,0.0,-0.99826,0.0,0.33195]
[1778488823364,50.15,80766.51,0.0,-0.99824,0.0,0.33526]
[1778488823974,50.15,80766.51,0.0,-0.99824,0.0,0.33526]
[1778488824058,50.15,80766.51,0.0,-0.99824,0.0,0.33526]
[1778488824371,50.15,80767.07,0.0,-0.99824,0.0,0.33545]
[1778488828956,50.15,80768.18,0.0,-0.99824,0.0,0.33582]
[1778488829059,50.15,80768.18,0.0,-0.99824,0.0,0.33582]
[1778488834441,50.15,80770.91,0.0,-0.99823,0.0,0.33616]
[1778488837462,50.15,80774.49,0.0,-0.99823,0.0,0.33736]
[1778488838498,50.15,80774.49,0.0,-0.99823,0.0,0.33736]
[1778488838557,50.15,80774.49,0.0,-0.99823,0.0,0.33736]
[1778488839553,50.15,80774.33,0.0,-0.99823,0.0,0.3373]
[1778488839558,50.15,80774.33,0.0,-0.99823,0.0,0.3373]
[1778488839644,50.15,80774.59,0.0,-0.99823,0.0,0.33739]
[1778488845523,50.15,80775.99,0.0,-0.99822,0.0,0.33786]
[1778488845565,50.15,80775.99,0.0,-0.99822,0.0,0.33786]
[1778488846525,50.15,80779.39,0.0,-0.99822,0.0,0.339]
[1778488851560,50.15,80780.33,0.0,-0.99822,0.0,0.33931]
[1778488852687,50.15,80780.33,0.0,-0.99822,0.0,0.33931]
[1778488852809,50.15,80780.33,0.0,-0.99822,0.0,0.33931]
[1778488853634,50.15,80782.78,0.0,-0.99821,0.0,0.34014]
[1778488853810,50.15,80782.78,0.0,-0.99821,0.0,0.34014]
[1778488853911,50.15,80783.28,0.0,-0.99821,0.0,0.34031]
[1778488859616,50.15,80784.1,0.0,-0.99821,0.0,0.34058]
[1778488862174,50.15,80786.3,0.0,-0.9982,0.0,0.34133]
[1778488862308,50.15,80786.3,0.0,-0.9982,0.0,0.34133]
[1778488867672,50.15,80786.77,0.0,-0.9982,0.0,0.34149]
[1778488869687,50.15,80789.66,0.0,-0.9982,0.0,0.34247]
[1778488870760,50.15,80789.66,0.0,-0.9982,0.0,0.34247]
[1778488870807,50.15,80789.66,0.0,-0.9982,0.0,0.34247]
[1778488871928,50.15,80789.5,0.0,-0.9982,0.0,0.34241]
[1778488872061,50.15,80789.5,0.0,-0.9982,0.0,0.34241]
[1778488872162,50.15,80788.26,0.0,-0.9982,0.0,0.34199]
[1778488877743,50.15,80791.57,0.0,-0.99819,0.0,0.34311]
[1778488878721,50.15,80791.57,0.0,-0.99819,0.0,0.34311]
[1778488878808,50.15,80791.57,0.0,-0.99819,0.0,0.34311]
[1778488880311,50.15,80793.55,0.0,-0.99819,0.0,0.34379]
[1778488880401,50.15,80793.59,0.0,-0.99819,0.0,0.3438]
[1778488880560,50.15,80793.59,0.0,-0.99819,0.0,0.3438]
[1778488882723,50.15,80795.74,0.0,-0.99819,0.0,0.34453]
[1778488882807,50.15,80795.74,0.0,-0.99819,0.0,0.34453]
[1778488882824,50.15,80800.88,0.0,-0.99818,0.0,0.34629]
[1778488888826,50.15,80798.69,0.0,-0.99818,0.0,0.34554]
[1778488890278,50.15,80798.69,0.0,-0.99818,0.0,0.34554]
[1778488890307,50.15,80798.69,0.0,-0.99818,0.0,0.34554]
[1778488890409,50.15,80794.39,0.0,-0.99819,0.0,0.34407]
[1778488891555,50.15,80795.72,0.0,-0.99819,0.0,0.34453]
[1778488891808,50.15,80795.72,0.0,-0.99819,0.0,0.34453]
[1778488891847,50.15,80796.95,0.0,-0.99819,0.0,0.34436]
[1778488897143,50.15,80795.67,0.0,-0.99819,0.0,0.34393]
[1778488897308,50.15,80795.67,0.0,-0.99819,0.0,0.34393]
[1778488903125,50.15,80797.05,0.0,-0.99819,0.0,0.3444]
[1778488903313,50.15,80797.05,0.0,-0.99819,0.0,0.3444]
[1778488903414,50.15,80801.71,0.0,-0.99818,0.0,0.34599]
[1778488904643,50.15,80803.18,0.0,-0.99817,0.0,0.34649]
[1778488904808,50.15,80803.18,0.0,-0.99817,0.0,0.34649]
[1778488904942,50.15,80802.57,0.0,-0.99818,0.0,0.34628]
[1778488906090,50.15,80802.57,0.0,-0.99818,0.0,0.34628]
[1778488906310,50.15,80802.57,0.0,-0.99818,0.0,0.34628]
[1778488906401,50.15,80808.38,0.0,-0.99816,0.0,0.34828]
[1778488908972,50.15,80812.82,0.0,-0.99816,0.0,0.34981]
[1778488909979,50.15,80820.28,0.0,-0.99814,0.0,0.35239]
[1778488910986,50.15,80825.98,0.0,-0.99813,0.0,0.35438]
[1778488914908,50.15,80824.92,0.0,-0.99813,0.0,0.35401]
[1778488915059,50.15,80824.92,0.0,-0.99813,0.0,0.35401]
[1778488916349,50.15,80824.92,0.0,-0.99813,0.0,0.35401]
[1778488916406,50.15,80825.2,0.0,-0.99813,0.0,0.35411]
[1778488916558,50.15,80825.2,0.0,-0.99813,0.0,0.35411]
[1778488921056,50.15,80816.98,0.0,-0.99815,0.0,0.35125]
[1778488922063,50.15,80812.76,0.0,-0.99816,0.0,0.34979]
[1778488922873,50.15,80812.76,0.0,-0.99816,0.0,0.34979]
[1778488923058,50.15,80812.76,0.0,-0.99816,0.0,0.34979]
[1778488927098,50.15,80809.88,0.0,-0.99816,0.0,0.34879]
[1778488927510,50.15,80809.88,0.0,-0.99816,0.0,0.34879]
[1778488927557,50.15,80809.88,0.0,-0.99816,0.0,0.34879]
[1778488928007,50.15,80809.88,0.0,-0.99816,0.0,0.34879]
[1778488928060,50.15,80809.88,0.0,-0.99816,0.0,0.34879]
[1778488928105,50.15,80810.23,0.0,-0.99816,0.0,0.34891]
[1778488933141,50.15,80810.38,0.0,-0.99816,0.0,0.34897]
[1778488938166,50.15,80812.0,0.0,-0.99816,0.0,0.34953]
[1778488938308,50.15,80812.0,0.0,-0.99816,0.0,0.34953]
[1778488940190,50.15,80815.01,0.0,-0.99815,0.0,0.35057]
[1778488945225,50.15,80809.68,0.0,-0.99816,0.0,0.34873]
[1778488945652,50.15,80809.68,0.0,-0.99816,0.0,0.34873]
[1778488945807,50.15,80809.68,0.0,-0.99816,0.0,0.34873]
[1778488947084,50.15,80808.19,0.0,-0.99816,0.0,0.34821]
[1778488947308,50.15,80808.19,0.0,-0.99816,0.0,0.34821]
[1778488947311,50.15,80808.22,0.0,-0.99816,0.0,0.34822]
[1778488953281,50.15,80807.74,0.0,-0.99817,0.0,0.34747]
[1778488953751,50.15,80807.74,0.0,-0.99817,0.0,0.34747]
[1778488953808,50.15,80807.74,0.0,-0.99817,0.0,0.34747]
[1778488956431,50.15,80810.25,0.0,-0.99816,0.0,0.34834]
[1778488956302,50.15,80813.41,0.0,-0.99816,0.0,0.34942]
[1778488956567,50.15,80813.41,0.0,-0.99816,0.0,0.34942]
[1778488957309,50.15,80813.59,0.0,-0.99816,0.0,0.34949]
[1778488962344,50.15,80814.68,0.0,-0.99815,0.0,0.34986]
[1778488962559,50.15,80814.68,0.0,-0.99815,0.0,0.34986]
[1778488962808,50.15,80814.68,0.0,-0.99815,0.0,0.34986]
[1778488968379,50.15,80814.07,0.0,-0.99816,0.0,0.34965]
[1778488968523,50.15,80814.51,0.0,-0.99816,0.0,0.3498]
[1778488968558,50.15,80814.51,0.0,-0.99816,0.0,0.3498]
[1778488969397,50.15,80810.85,0.0,-0.99816,0.0,0.34854]
[1778488973425,50.15,80807.35,0.0,-0.99817,0.0,0.34734]
[1778488974432,50.15,80799.02,0.0,-0.99819,0.0,0.34449]
[1778488975439,50.15,80794.67,0.0,-0.99819,0.0,0.34301]
[1778488975787,50.15,80794.67,0.0,-0.99819,0.0,0.34301]
[1778488975809,50.15,80794.67,0.0,-0.99819,0.0,0.34301]
[1778488976446,50.15,80794.95,0.0,-0.99819,0.0,0.3431]
[1778488979095,50.15,80795.4,0.0,-0.99819,0.0,0.34326]
[1778488979307,50.15,80795.4,0.0,-0.99819,0.0,0.34326]
[1778488982488,50.15,80798.44,0.0,-0.99819,0.0,0.34429]
[1778488983357,50.15,80798.44,0.0,-0.99819,0.0,0.34429]
[1778488983495,50.15,80798.63,0.0,-0.99819,0.0,0.34436]
[1778488983558,50.15,80798.63,0.0,-0.99819,0.0,0.34436]
[1778488985509,50.15,80803.09,0.0,-0.99818,0.0,0.34588]
[1778488986516,50.15,80795.65,0.0,-0.99819,0.0,0.34334]
[1778488987523,50.15,80796.51,0.0,-0.99819,0.0,0.34363]
[1778488988530,50.15,80804.52,0.0,-0.99817,0.0,0.34637]
[1778488989537,50.15,80804.79,0.0,-0.99817,0.0,0.34646]
[1778488994558,50.15,80805.39,0.0,-0.99817,0.0,0.34667]
[1778488995974,50.15,80806.19,0.0,-0.99817,0.0,0.34694]
[1778488996058,50.15,80806.19,0.0,-0.99817,0.0,0.34694]
[1778488996075,50.15,80804.89,0.0,-0.99817,0.0,0.34649]
[1778488999607,50.15,80807.34,0.0,-0.99817,0.0,0.34733]
[1778489004157,50.15,80807.78,0.0,-0.99817,0.0,0.34749]
[1778489004307,50.15,80807.78,0.0,-0.99817,0.0,0.34749]
[1778489006657,50.15,80814.21,0.0,-0.99816,0.0,0.3497]
[1778489008378,50.15,80814.21,0.0,-0.99816,0.0,0.3497]
[1778489008558,50.15,80814.21,0.0,-0.99816,0.0,0.3497]
[1778489008479,50.15,80817.48,0.0,-0.99815,0.0,0.35083]
[1778489009051,50.15,80817.48,0.0,-0.99815,0.0,0.35083]
[1778489009059,50.15,80817.48,0.0,-0.99815,0.0,0.35083]
[1778489013706,50.15,80811.56,0.0,-0.99816,0.0,0.3482]
[1778489015058,50.15,80811.56,0.0,-0.99816,0.0,0.3482]
[1778489015085,50.15,80810.55,0.0,-0.99817,0.0,0.34785]
[1778489015783,50.15,80810.55,0.0,-0.99817,0.0,0.34785]
[1778489015808,50.15,80810.55,0.0,-0.99817,0.0,0.34785]
[1778489022001,50.15,80810.69,0.0,-0.99817,0.0,0.3479]
[1778489023314,50.15,80810.73,0.0,-0.99817,0.0,0.34791]
[1778489023557,50.15,80810.73,0.0,-0.99817,0.0,0.34791]
[1778489023561,50.15,80814.63,0.0,-0.99816,0.0,0.34926]
[1778489023833,50.15,80814.63,0.0,-0.99816,0.0,0.34926]
[1778489024062,50.15,80814.63,0.0,-0.99816,0.0,0.34926]
[1778489030593,50.15,80815.46,0.0,-0.99816,0.0,0.34954]
[1778489030807,50.15,80814.4,0.0,-0.99816,0.0,0.34918]
[1778489031347,50.15,80814.4,0.0,-0.99816,0.0,0.34918]
[1778489031557,50.15,80814.4,0.0,-0.99816,0.0,0.34918]
[1778489031449,50.15,80815.51,0.0,-0.99816,0.0,0.34956]
[1778489036017,50.15,80814.3,0.0,-0.99816,0.0,0.34914]
[1778489036059,50.15,80814.3,0.0,-0.99816,0.0,0.34914]
[1778489036137,50.15,80815.52,0.0,-0.99816,0.0,0.34957]
[1778489036706,50.15,80815.52,0.0,-0.99816,0.0,0.34957]
[1778489036811,50.15,80815.52,0.0,-0.99816,0.0,0.34957]
[1778489041146,50.15,80814.34,0.0,-0.99816,0.0,0.34916]
[1778489041308,50.15,80814.34,0.0,-0.99816,0.0,0.34916]
[1778489041511,50.15,80814.34,0.0,-0.99816,0.0,0.34916]
[1778489041560,50.15,80814.34,0.0,-0.99816,0.0,0.34916]
[1778489041378,50.15,80815.45,0.0,-0.99816,0.0,0.34954]
[1778489046939,50.15,80815.48,0.0,-0.99816,0.0,0.34955]
[1778489051974,50.15,80817.61,0.0,-0.99815,0.0,0.35029]
[1778489053988,50.15,80814.02,0.0,-0.99816,0.0,0.34905]
[1778489054887,50.15,80814.02,0.0,-0.99816,0.0,0.34905]
[1778489055059,50.15,80814.02,0.0,-0.99816,0.0,0.34905]
[1778489055357,50.15,80814.02,0.0,-0.99816,0.0,0.34905]
[1778489055575,50.15,80814.02,0.0,-0.99816,0.0,0.34905]
[1778489055459,50.15,80815.79,0.0,-0.99816,0.0,0.34966]
[1778489061037,50.15,80819.77,0.0,-0.99815,0.0,0.35104]
[1778489061838,50.15,80819.77,0.0,-0.99815,0.0,0.35104]
[1778489062061,50.15,80819.77,0.0,-0.99815,0.0,0.35104]
[1778489062598,50.15,80819.77,0.0,-0.99815,0.0,0.35104]
[1778489062161,50.15,80821.41,0.0,-0.99814,0.0,0.3516]
[1778489062807,50.15,80821.41,0.0,-0.99814,0.0,0.3516]
[1778489066072,50.15,80827.36,0.0,-0.99813,0.0,0.35367]
[1778489067079,50.15,80830.6,0.0,-0.99813,0.0,0.35481]
[1778489068233,50.15,80830.6,0.0,-0.99813,0.0,0.35481]
[1778489068307,50.15,80830.6,0.0,-0.99813,0.0,0.35481]
[1778489068408,50.15,80828.85,0.0,-0.99813,0.0,0.35419]
[1778489070104,50.15,80833.28,0.0,-0.99812,0.0,0.35574]
[1778489070805,50.15,80833.28,0.0,-0.99812,0.0,0.35574]
[1778489071058,50.15,80833.28,0.0,-0.99812,0.0,0.35574]
[1778489076146,50.15,80832.7,0.0,-0.99813,0.0,0.35495]
[1778489079203,50.15,80832.66,0.0,-0.99813,0.0,0.35493]
[1778489079308,50.15,80832.66,0.0,-0.99813,0.0,0.35493]
[1778489079409,50.15,80832.66,0.0,-0.99813,0.0,0.35493]
[1778489079815,50.15,80832.66,0.0,-0.99813,0.0,0.35493]
[1778489080059,50.15,80832.66,0.0,-0.99813,0.0,0.35493]
[1778489085209,50.15,80832.85,0.0,-0.99812,0.0,0.355]
[1778489085782,50.15,80832.85,0.0,-0.99812,0.0,0.355]
[1778489085808,50.15,80832.85,0.0,-0.99812,0.0,0.355]
[1778489086391,50.15,80832.85,0.0,-0.99812,0.0,0.355]
[1778489086558,50.15,80832.85,0.0,-0.99812,0.0,0.355]
[1778489086626,50.15,80832.97,0.0,-0.99812,0.0,0.35504]
[1778489087223,50.15,80829.76,0.0,-0.99813,0.0,0.35392]
[1778489091251,50.15,80827.42,0.0,-0.99814,0.0,0.3531]
[1778489092012,50.15,80827.42,0.0,-0.99814,0.0,0.3531]
[1778489092061,50.15,80827.42,0.0,-0.99814,0.0,0.3531]
[1778489092259,50.15,80827.42,0.0,-0.99814,0.0,0.3531]
[1778489092310,50.15,80827.42,0.0,-0.99814,0.0,0.3531]
[1778489092360,50.15,80828.26,0.0,-0.99813,0.0,0.35339]
[1778489095974,50.15,80828.03,0.0,-0.99813,0.0,0.35331]
[1778489096063,50.15,80828.03,0.0,-0.99813,0.0,0.35331]
[1778489100131,50.15,80826.28,0.0,-0.99814,0.0,0.35271]
[1778489100309,50.15,80826.28,0.0,-0.99814,0.0,0.35271]
[1778489100314,50.15,80826.22,0.0,-0.99814,0.0,0.35268]
[1778489101826,50.15,80825.45,0.0,-0.99814,0.0,0.35242]
[1778489102059,50.15,80825.45,0.0,-0.99814,0.0,0.35242]
[1778489102328,50.15,80822.28,0.0,-0.99815,0.0,0.35132]
[1778489104342,50.15,80825.15,0.0,-0.99814,0.0,0.35231]
[1778489109378,50.15,80824.48,0.0,-0.99814,0.0,0.35208]
[1778489111158,50.15,80826.36,0.0,-0.99814,0.0,0.35273]
[1778489111307,50.15,80826.36,0.0,-0.99814,0.0,0.35273]
[1778489111631,50.15,80826.36,0.0,-0.99814,0.0,0.35273]
[1778489111392,50.15,80827.51,0.0,-0.99814,0.0,0.35313]
[1778489111807,50.15,80827.51,0.0,-0.99814,0.0,0.35313]
[1778489117434,50.15,80828.59,0.0,-0.99813,0.0,0.35351]
[1778489117833,50.15,80828.59,0.0,-0.99813,0.0,0.35351]
[1778489118059,50.15,80828.59,0.0,-0.99813,0.0,0.35351]
[1778489118642,50.15,80828.59,0.0,-0.99813,0.0,0.35351]
[1778489118669,50.15,80828.61,0.0,-0.99813,0.0,0.35352]
[1778489118808,50.15,80828.61,0.0,-0.99813,0.0,0.35352]
[1778489124483,50.15,80829.62,0.0,-0.99813,0.0,0.35387]
[1778489129519,50.15,80830.19,0.0,-0.99813,0.0,0.35407]
[1778489133217,50.15,80830.37,0.0,-0.99813,0.0,0.35354]
[1778489133307,50.15,80830.37,0.0,-0.99813,0.0,0.35354]
[1778489133371,50.15,80830.37,0.0,-0.99813,0.0,0.35354]
[1778489133558,50.15,80830.37,0.0,-0.99813,0.0,0.35354]
[1778489133559,50.15,80830.63,0.0,-0.99813,0.0,0.35363]
[1778489139589,50.15,80830.59,0.0,-0.99813,0.0,0.35361]
[1778489143617,50.15,80827.78,0.0,-0.99814,0.0,0.35263]
[1778489144317,50.15,80827.78,0.0,-0.99814,0.0,0.35263]
[1778489144557,50.15,80827.78,0.0,-0.99814,0.0,0.35263]
[1778489144624,50.15,80825.79,0.0,-0.99814,0.0,0.35194]
[1778489145202,50.15,80825.79,0.0,-0.99814,0.0,0.35194]
[1778489145312,50.15,80825.79,0.0,-0.99814,0.0,0.35194]
[1778489146638,50.15,80821.98,0.0,-0.99815,0.0,0.35062]
[1778489146911,50.15,80821.98,0.0,-0.99815,0.0,0.35062]
[1778489147645,50.15,80824.31,0.0,-0.99814,0.0,0.35143]
[1778489147779,50.15,80824.31,0.0,-0.99814,0.0,0.35143]
[1778489147808,50.15,80824.31,0.0,-0.99814,0.0,0.35143]
[1778489147992,50.15,80824.31,0.0,-0.99814,0.0,0.35143]
[1778489148063,50.15,80824.31,0.0,-0.99814,0.0,0.35143]
[1778489148652,50.15,80828.2,0.0,-0.99814,0.0,0.35278]
[1778489153689,50.15,80829.21,0.0,-0.99814,0.0,0.35313]
[1778489154101,50.15,80829.21,0.0,-0.99814,0.0,0.35313]
[1778489154309,50.15,80829.21,0.0,-0.99814,0.0,0.35313]
[1778489154645,50.15,80829.21,0.0,-0.99814,0.0,0.35313]
[1778489154696,50.15,80829.54,0.0,-0.99813,0.0,0.35325]
[1778489154808,50.15,80829.54,0.0,-0.99813,0.0,0.35325]
[1778489160149,50.15,80829.89,0.0,-0.99813,0.0,0.35337]
[1778489160307,50.15,80829.89,0.0,-0.99813,0.0,0.35337]
[1778489160409,50.15,80829.93,0.0,-0.99813,0.0,0.35338]
[1778489160961,50.15,80829.93,0.0,-0.99813,0.0,0.35338]
[1778489161059,50.15,80829.93,0.0,-0.99813,0.0,0.35338]
[1778489167787,50.15,80830.38,0.0,-0.99813,0.0,0.35354]
[1778489172087,50.15,80830.63,0.0,-0.99813,0.0,0.35363]
[1778489172307,50.15,80830.63,0.0,-0.99813,0.0,0.35363]
[1778489172632,50.15,80830.63,0.0,-0.99813,0.0,0.35363]
[1778489172633,50.15,80833.51,0.0,-0.99813,0.0,0.35463]
[1778489172809,50.15,80833.51,0.0,-0.99813,0.0,0.35463]
[1778489177858,50.15,80835.46,0.0,-0.99812,0.0,0.35532]
[1778489180882,50.15,80837.27,0.0,-0.99812,0.0,0.35595]
[1778489182077,50.15,80837.27,0.0,-0.99812,0.0,0.35595]
[1778489182307,50.15,80837.27,0.0,-0.99812,0.0,0.35595]
[1778489182320,50.15,80838.75,0.0,-0.99812,0.0,0.35647]
[1778489183203,50.15,80838.75,0.0,-0.99812,0.0,0.35647]
[1778489183309,50.15,80838.75,0.0,-0.99812,0.0,0.35647]
[1778489187798,50.15,80840.18,0.0,-0.99811,0.0,0.35697]
[1778489188935,50.15,80844.05,0.0,-0.99811,0.0,0.35834]
[1778489189942,50.15,80842.22,0.0,-0.99811,0.0,0.35769]
[1778489191327,50.15,80842.22,0.0,-0.99811,0.0,0.35769]
[1778489191563,50.15,80842.22,0.0,-0.99811,0.0,0.35769]
[1778489191640,50.15,80841.37,0.0,-0.99811,0.0,0.35679]
[1778489192082,50.15,80841.37,0.0,-0.99811,0.0,0.35679]
[1778489192311,50.15,80841.37,0.0,-0.99811,0.0,0.35679]
[1778489192587,50.15,80841.37,0.0,-0.99811,0.0,0.35679]
[1778489192622,50.15,80841.33,0.0,-0.99811,0.0,0.35678]
[1778489192968,50.15,80821.9,0.0,-0.99815,0.0,0.35]
[1778489193971,50.15,80811.5,0.0,-0.99817,0.0,0.34642]
[1778489194978,50.15,80811.14,0.0,-0.99817,0.0,0.3463]
[1778489196424,50.15,80811.14,0.0,-0.99817,0.0,0.3463]
[1778489196438,50.15,80811.32,0.0,-0.99817,0.0,0.34636]
[1778489201553,50.15,80810.05,0.0,-0.99818,0.0,0.34593]
[1778489201807,50.15,80810.03,0.0,-0.99818,0.0,0.34592]
[1778489207063,50.15,80810.1,0.0,-0.99818,0.0,0.34594]
[1778489208153,50.15,80810.1,0.0,-0.99818,0.0,0.34594]
[1778489208307,50.15,80810.1,0.0,-0.99818,0.0,0.34594]
[1778489208351,50.15,80811.11,0.0,-0.99817,0.0,0.34629]
[1778489209434,50.15,80811.11,0.0,-0.99817,0.0,0.34629]
[1778489209560,50.15,80811.11,0.0,-0.99817,0.0,0.34629]
[1778489213085,50.15,80811.73,0.0,-0.99817,0.0,0.3465]
[1778489213307,50.15,80811.73,0.0,-0.99817,0.0,0.3465]
[1778489213364,50.15,80817.35,0.0,-0.99816,0.0,0.34843]
[1778489215128,50.15,80824.39,0.0,-0.99815,0.0,0.35087]
[1778489216373,50.15,80824.39,0.0,-0.99815,0.0,0.35087]
[1778489216559,50.15,80824.39,0.0,-0.99815,0.0,0.35087]
[1778489216567,50.15,80828.66,0.0,-0.99814,0.0,0.35235]
[1778489218149,50.15,80830.35,0.0,-0.99814,0.0,0.35294]
[1778489220439,50.15,80830.22,0.0,-0.99814,0.0,0.35289]
[1778489220568,50.15,80830.22,0.0,-0.99814,0.0,0.35289]
[1778489223782,50.15,80828.94,0.0,-0.99814,0.0,0.35245]
[1778489223185,50.15,80824.83,0.0,-0.99815,0.0,0.35102]
[1778489223807,50.15,80824.83,0.0,-0.99815,0.0,0.35102]
[1778489224578,50.15,80824.83,0.0,-0.99815,0.0,0.35102]
[1778489224662,50.15,80822.78,0.0,-0.99815,0.0,0.35031]
[1778489224808,50.15,80822.78,0.0,-0.99815,0.0,0.35031]
[1778489225199,50.15,80825.83,0.0,-0.99814,0.0,0.35137]
[1778489226505,50.15,80825.83,0.0,-0.99814,0.0,0.35137]
[1778489226560,50.15,80825.83,0.0,-0.99814,0.0,0.35137]
[1778489226657,50.15,80829.1,0.0,-0.99814,0.0,0.3525]
[1778489227564,50.15,80829.1,0.0,-0.99814,0.0,0.3525]
[1778489227808,50.15,80828.42,0.0,-0.99814,0.0,0.35227]
[1778489229227,50.15,80831.45,0.0,-0.99813,0.0,0.35332]
[1778489230157,50.15,80831.45,0.0,-0.99813,0.0,0.35332]
[1778489230307,50.15,80831.45,0.0,-0.99813,0.0,0.35332]
[1778489230398,50.15,80833.25,0.0,-0.99813,0.0,0.35395]
[1778489231546,50.15,80833.25,0.0,-0.99813,0.0,0.35395]
[1778489231556,50.15,80833.25,0.0,-0.99813,0.0,0.35395]
[1778489231647,50.15,80832.29,0.0,-0.99813,0.0,0.35361]
[1778489232248,50.15,80830.66,0.0,-0.99814,0.0,0.35305]
[1778489234791,50.15,80830.38,0.0,-0.99814,0.0,0.35295]
[1778489234807,50.15,80829.81,0.0,-0.99814,0.0,0.35275]
[1778489236277,50.15,80827.44,0.0,-0.99814,0.0,0.35192]
[1778489239297,50.15,80829.31,0.0,-0.99814,0.0,0.35258]
[1778489241311,50.15,80827.42,0.0,-0.99814,0.0,0.35192]
[1778489242318,50.15,80825.87,0.0,-0.99814,0.0,0.35138]
[1778489243073,50.15,80825.87,0.0,-0.99814,0.0,0.35138]
[1778489243311,50.15,80825.87,0.0,-0.99814,0.0,0.35138]
[1778489244560,50.15,80826.38,0.0,-0.99814,0.0,0.35156]
[1778489244661,50.15,80826.24,0.0,-0.99814,0.0,0.35151]
[1778489249367,50.15,80830.37,0.0,-0.99814,0.0,0.35294]
[1778489249860,50.15,80830.37,0.0,-0.99814,0.0,0.35294]
[1778489250067,50.15,80830.37,0.0,-0.99814,0.0,0.35294]
[1778489255410,50.15,80830.13,0.0,-0.99814,0.0,0.35227]
[1778489260292,50.15,80830.48,0.0,-0.99814,0.0,0.35239]
[1778489260307,50.15,80830.48,0.0,-0.99814,0.0,0.35239]
[1778489260445,50.15,80830.47,0.0,-0.99814,0.0,0.35239]
[1778489262054,50.15,80828.77,0.0,-0.99814,0.0,0.3518]
[1778489262308,50.15,80828.77,0.0,-0.99814,0.0,0.3518]
[1778489267494,50.15,80829.63,0.0,-0.99814,0.0,0.35209]
[1778489272529,50.15,80830.2,0.0,-0.99814,0.0,0.35229]
[1778489275551,50.15,80827.38,0.0,-0.99814,0.0,0.35131]
[1778489276392,50.15,80827.38,0.0,-0.99814,0.0,0.35131]
[1778489276558,50.15,80827.38,0.0,-0.99814,0.0,0.35131]
[1778489278810,50.15,80826.43,0.0,-0.99815,0.0,0.35098]
[1778489279063,50.15,80826.43,0.0,-0.99815,0.0,0.35098]
[1778489279583,50.15,80826.39,0.0,-0.99815,0.0,0.35097]
[1778489281597,50.15,80822.66,0.0,-0.99815,0.0,0.34968]
[1778489282604,50.15,80818.46,0.0,-0.99816,0.0,0.34823]
[1778489283294,50.15,80818.46,0.0,-0.99816,0.0,0.34823]
[1778489283307,50.15,80818.46,0.0,-0.99816,0.0,0.34823]
[1778489283611,50.15,80823.99,0.0,-0.99815,0.0,0.35014]
[1778489288646,50.15,80824.52,0.0,-0.99815,0.0,0.35032]
[1778489292693,50.15,80823.27,0.0,-0.99815,0.0,0.34989]
[1778489292811,50.15,80823.27,0.0,-0.99815,0.0,0.34989]
[1778489294033,50.15,80824.92,0.0,-0.99815,0.0,0.35046]
[1778489294063,50.15,80824.92,0.0,-0.99815,0.0,0.35046]
[1778489294690,50.15,80825.51,0.0,-0.99815,0.0,0.35066]
[1778489299724,50.15,80826.35,0.0,-0.99815,0.0,0.35096]
[1778489301194,50.15,80825.18,0.0,-0.99815,0.0,0.35055]
[1778489301310,50.15,80825.18,0.0,-0.99815,0.0,0.35055]
[1778489306773,50.15,80826.04,0.0,-0.99815,0.0,0.35085]
[1778489313822,50.15,80826.34,0.0,-0.99815,0.0,0.35036]
[1778489314085,50.15,80826.34,0.0,-0.99815,0.0,0.35036]
[1778489314310,50.15,80826.34,0.0,-0.99815,0.0,0.35036]
[1778489315836,50.15,80822.59,0.0,-0.99816,0.0,0.34907]
[1778489315906,50.15,80822.59,0.0,-0.99816,0.0,0.34907]
[1778489316843,50.15,80819.34,0.0,-0.99816,0.0,0.34795]
[1778489318660,50.15,80819.64,0.0,-0.99816,0.0,0.34805]
[1778489319107,50.15,80818.72,0.0,-0.99817,0.0,0.34773]
[1778489319430,50.15,80818.72,0.0,-0.99817,0.0,0.34773]
[1778489325909,50.15,80820.41,0.0,-0.99816,0.0,0.34831]
[1778489331017,50.15,80821.71,0.0,-0.99816,0.0,0.34876]
[1778489331061,50.15,80821.71,0.0,-0.99816,0.0,0.34876]
[1778489331118,50.15,80821.33,0.0,-0.99816,0.0,0.34863]
[1778489337997,50.15,80822.5,0.0,-0.99816,0.0,0.34903]
[1778489339024,50.15,80822.5,0.0,-0.99816,0.0,0.34903]
[1778489339059,50.15,80822.5,0.0,-0.99816,0.0,0.34903]
[1778489345046,50.15,80822.72,0.0,-0.99816,0.0,0.34911]
[1778489349313,50.15,80824.27,0.0,-0.99815,0.0,0.34965]
[1778489349559,50.15,80824.27,0.0,-0.99815,0.0,0.34965]
[1778489351072,50.15,80826.1,0.0,-0.99815,0.0,0.35028]
[1778489351308,50.15,80826.1,0.0,-0.99815,0.0,0.35028]
[1778489351314,50.15,80826.4,0.0,-0.99815,0.0,0.35038]
[1778489358137,50.15,80826.8,0.0,-0.99815,0.0,0.35052]
[1778489359607,50.15,80826.8,0.0,-0.99815,0.0,0.35052]
[1778489359808,50.15,80826.8,0.0,-0.99815,0.0,0.35052]
[1778489362553,50.15,80828.7,0.0,-0.99815,0.0,0.35118]
[1778489362558,50.15,80828.7,0.0,-0.99815,0.0,0.35118]
[1778489362585,50.15,80829.5,0.0,-0.99814,0.0,0.35146]
[1778489366678,50.15,80828.3,0.0,-0.99815,0.0,0.35104]
[1778489366807,50.15,80828.3,0.0,-0.99815,0.0,0.35104]
[1778489371851,50.15,80827.13,0.0,-0.99815,0.0,0.35064]
[1778489371912,50.15,80829.16,0.0,-0.99815,0.0,0.35075]
[1778489372058,50.15,80829.16,0.0,-0.99815,0.0,0.35075]
[1778489372517,50.15,80829.16,0.0,-0.99815,0.0,0.35075]
[1778489372558,50.15,80829.16,0.0,-0.99815,0.0,0.35075]
[1778489372616,50.15,80830.02,0.0,-0.99815,0.0,0.35105]
[1778489378277,50.15,80829.2,0.0,-0.99815,0.0,0.35076]
[1778489385326,50.15,80829.05,0.0,-0.99815,0.0,0.35071]
[1778489389665,50.15,80829.09,0.0,-0.99815,0.0,0.35072]
[1778489389807,50.15,80829.09,0.0,-0.99815,0.0,0.35072]
[1778489395396,50.15,80829.54,0.0,-0.99815,0.0,0.35088]
[1778489397913,50.15,80829.84,0.0,-0.99815,0.0,0.35098]
[1778489397967,50.15,80833.13,0.0,-0.99814,0.0,0.35213]
[1778489398057,50.15,80833.13,0.0,-0.99814,0.0,0.35213]
[1778489400151,50.15,80835.09,0.0,-0.99814,0.0,0.35281]
[1778489400308,50.15,80835.09,0.0,-0.99814,0.0,0.35281]
[1778489400431,50.15,80841.93,0.0,-0.99812,0.0,0.3552]
[1778489401576,50.15,80841.93,0.0,-0.99812,0.0,0.3552]
[1778489401725,50.15,80841.93,0.0,-0.99812,0.0,0.3552]
[1778489401826,50.15,80838.42,0.0,-0.99813,0.0,0.35397]
[1778489407480,50.15,80838.78,0.0,-0.99813,0.0,0.3541]
[1778489409041,50.15,80838.78,0.0,-0.99813,0.0,0.3541]
[1778489409059,50.15,80838.78,0.0,-0.99813,0.0,0.3541]
[1778489409142,50.15,80838.78,0.0,-0.99813,0.0,0.3541]
[1778489417896,50.15,80839.1,0.0,-0.99813,0.0,0.35421]
[1778489418058,50.15,80839.1,0.0,-0.99813,0.0,0.35421]
[1778489422054,50.15,80839.24,0.0,-0.99813,0.0,0.35426]
[1778489422308,50.15,80839.24,0.0,-0.99813,0.0,0.35426]
[1778489423034,50.15,80839.68,0.0,-0.99813,0.0,0.35441]
[1778489423062,50.15,80839.68,0.0,-0.99813,0.0,0.35441]
[1778489423595,50.15,80838.39,0.0,-0.99813,0.0,0.35396]
[1778489425670,50.15,80838.86,0.0,-0.99813,0.0,0.35412]
[1778489425808,50.15,80838.86,0.0,-0.99813,0.0,0.35412]
[1778489429796,50.15,80838.22,0.0,-0.99813,0.0,0.3539]
[1778489429807,50.15,80838.22,0.0,-0.99813,0.0,0.3539]
[1778489429897,50.15,80838.86,0.0,-0.99813,0.0,0.35412]
[1778489431587,50.15,80838.84,0.0,-0.99813,0.0,0.35412]
[1778489431808,50.15,80838.84,0.0,-0.99813,0.0,0.35412]
[1778489437479,50.15,80840.06,0.0,-0.99813,0.0,0.35395]
[1778489437557,50.15,80840.06,0.0,-0.99813,0.0,0.35395]
[1778489438185,50.15,80839.6,0.0,-0.99813,0.0,0.35379]
[1778489438307,50.15,80839.6,0.0,-0.99813,0.0,0.35379]
[1778489438700,50.15,80839.57,0.0,-0.99813,0.0,0.35378]
[1778489443737,50.15,80839.65,0.0,-0.99813,0.0,0.35381]
[1778489445825,50.15,80840.63,0.0,-0.99813,0.0,0.35415]
[1778489445926,50.15,80833.55,0.0,-0.99814,0.0,0.35168]
[1778489446059,50.15,80833.55,0.0,-0.99814,0.0,0.35168]
[1778489447765,50.15,80833.89,0.0,-0.99814,0.0,0.3518]
[1778489451206,50.15,80834.19,0.0,-0.99814,0.0,0.3519]
[1778489451309,50.15,80834.19,0.0,-0.99814,0.0,0.3519]
[1778489451793,50.15,80833.97,0.0,-0.99814,0.0,0.35183]
[1778489453846,50.15,80833.9,0.0,-0.99814,0.0,0.3518]
[1778489454058,50.15,80833.86,0.0,-0.99814,0.0,0.35179]
[1778489460882,50.15,80833.84,0.0,-0.99814,0.0,0.35178]
[1778489460983,50.15,80825.61,0.0,-0.99816,0.0,0.34893]
[1778489461060,50.15,80825.61,0.0,-0.99816,0.0,0.34893]
[1778489462870,50.15,80824.95,0.0,-0.99816,0.0,0.3487]
[1778489463613,50.15,80824.95,0.0,-0.99816,0.0,0.3487]
[1778489463808,50.15,80824.95,0.0,-0.99816,0.0,0.3487]
[1778489463877,50.15,80824.36,0.0,-0.99816,0.0,0.3485]
[1778489465683,50.15,80824.0,0.0,-0.99816,0.0,0.34838]
[1778489465808,50.15,80824.0,0.0,-0.99816,0.0,0.34838]
[1778489465891,50.15,80828.04,0.0,-0.99815,0.0,0.34977]
[1778489470926,50.15,80827.81,0.0,-0.99815,0.0,0.34969]
[1778489472068,50.15,80826.72,0.0,-0.99816,0.0,0.34931]
[1778489472308,50.15,80826.72,0.0,-0.99816,0.0,0.34931]
[1778489472940,50.15,80826.61,0.0,-0.99816,0.0,0.34928]
[1778489475307,50.15,80825.15,0.0,-0.99816,0.0,0.34877]
[1778489476968,50.15,80818.11,0.0,-0.99817,0.0,0.34635]
[1778489477186,50.15,80818.11,0.0,-0.99817,0.0,0.34635]
[1778489477309,50.15,80818.11,0.0,-0.99817,0.0,0.34635]
[1778489477975,50.15,80818.79,0.0,-0.99817,0.0,0.34658]
[1778489483010,50.15,80818.51,0.0,-0.99817,0.0,0.34649]
[1778489486031,50.15,80811.36,0.0,-0.99819,0.0,0.34404]
[1778489488045,50.15,80810.23,0.0,-0.99819,0.0,0.34366]
[1778489489190,50.15,80810.12,0.0,-0.99819,0.0,0.34362]
[1778489489308,50.15,80810.12,0.0,-0.99819,0.0,0.34362]
[1778489495094,50.15,80810.7,0.0,-0.99819,0.0,0.34324]
[1778489498115,50.15,80813.32,0.0,-0.99818,0.0,0.34413]
[1778489499130,50.15,80813.32,0.0,-0.99818,0.0,0.34413]
[1778489499307,50.15,80813.32,0.0,-0.99818,0.0,0.34413]
[1778489499414,50.15,80813.32,0.0,-0.99818,0.0,0.34413]
[1778489499558,50.15,80813.32,0.0,-0.99818,0.0,0.34413]
[1778489499659,50.15,80813.46,0.0,-0.99818,0.0,0.34418]
[1778489505164,50.15,80813.5,0.0,-0.99818,0.0,0.34419]
[1778489510082,50.15,80812.37,0.0,-0.99819,0.0,0.34381]
[1778489510309,50.15,80811.91,0.0,-0.99819,0.0,0.34365]
[1778489510361,50.15,80811.91,0.0,-0.99819,0.0,0.34365]
[1778489510564,50.15,80811.91,0.0,-0.99819,0.0,0.34365]
[1778489510572,50.15,80811.91,0.0,-0.99819,0.0,0.34365]
[1778489516242,50.15,80811.06,0.0,-0.99819,0.0,0.34336]
[1778489517919,50.15,80811.06,0.0,-0.99819,0.0,0.34336]
[1778489518059,50.15,80811.06,0.0,-0.99819,0.0,0.34336]
[1778489518020,50.15,80810.69,0.0,-0.99819,0.0,0.34323]
[1778489518299,50.15,80810.69,0.0,-0.99819,0.0,0.34323]
[1778489518308,50.15,80810.69,0.0,-0.99819,0.0,0.34323]
[1778489524443,50.15,80811.1,0.0,-0.99819,0.0,0.34337]
[1778489524558,50.15,80811.1,0.0,-0.99819,0.0,0.34337]
[1778489524683,50.15,80811.1,0.0,-0.99819,0.0,0.34337]
[1778489524809,50.15,80811.1,0.0,-0.99819,0.0,0.34337]
[1778489524910,50.15,80810.94,0.0,-0.99819,0.0,0.34332]
[1778489528625,50.15,80811.3,0.0,-0.99819,0.0,0.34344]
[1778489528808,50.15,80811.3,0.0,-0.99819,0.0,0.34344]
[1778489532066,50.15,80809.66,0.0,-0.99819,0.0,0.34288]
[1778489532246,50.15,80810.35,0.0,-0.99819,0.0,0.34312]
[1778489532308,50.15,80810.35,0.0,-0.99819,0.0,0.34312]
[1778489532354,50.15,80810.33,0.0,-0.99819,0.0,0.34311]
[1778489537389,50.15,80810.52,0.0,-0.99819,0.0,0.34318]
[1778489543431,50.15,80810.7,0.0,-0.99819,0.0,0.34324]
[1778489548134,50.15,80812.72,0.0,-0.99819,0.0,0.34393]
[1778489548308,50.15,80812.35,0.0,-0.99819,0.0,0.3438]
[1778489548388,50.15,80812.35,0.0,-0.99819,0.0,0.3438]
[1778489548559,50.15,80812.35,0.0,-0.99819,0.0,0.3438]
[1778489548661,50.15,80812.09,0.0,-0.99819,0.0,0.34371]
[1778489554508,50.15,80811.28,0.0,-0.99819,0.0,0.34285]
[1778489560551,50.15,80811.14,0.0,-0.99819,0.0,0.34281]
[1778489566922,50.15,80813.59,0.0,-0.99819,0.0,0.34364]
[1778489567058,50.15,80813.59,0.0,-0.99819,0.0,0.34364]
[1778489567021,50.15,80813.59,0.0,-0.99819,0.0,0.34364]
[1778489567157,50.15,80813.59,0.0,-0.99819,0.0,0.34364]
[1778489567309,50.15,80813.59,0.0,-0.99819,0.0,0.34364]
[1778489572634,50.15,80812.99,0.0,-0.99819,0.0,0.34344]
[1778489578676,50.15,80812.44,0.0,-0.99819,0.0,0.34325]
[1778489583712,50.15,80812.78,0.0,-0.99819,0.0,0.34336]
[1778489584746,50.15,80812.78,0.0,-0.99819,0.0,0.34336]
[1778489584808,50.15,80812.78,0.0,-0.99819,0.0,0.34336]
[1778489584835,50.15,80812.78,0.0,-0.99819,0.0,0.34336]
[1778489585057,50.15,80812.78,0.0,-0.99819,0.0,0.34336]
[1778489585159,50.15,80812.95,0.0,-0.99819,0.0,0.34342]
[1778489590760,50.15,80812.82,0.0,-0.99819,0.0,0.34338]
[1778489595795,50.15,80812.66,0.0,-0.99819,0.0,0.34332]
[1778489600830,50.15,80813.19,0.0,-0.99819,0.0,0.3435]
[1778489602844,50.15,80810.55,0.0,-0.99819,0.0,0.34261]
[1778489604984,50.15,80809.61,0.0,-0.9982,0.0,0.34229]
[1778489605061,50.15,80809.61,0.0,-0.9982,0.0,0.34229]
[1778489605171,50.15,80809.61,0.0,-0.9982,0.0,0.34229]
[1778489605186,50.15,80809.53,0.0,-0.9982,0.0,0.34226]
[1778489605310,50.15,80809.53,0.0,-0.9982,0.0,0.34226]
[1778489610668,50.15,80809.6,0.0,-0.9982,0.0,0.34228]
[1778489610807,50.15,80809.6,0.0,-0.9982,0.0,0.34228]
[1778489610816,50.15,80809.6,0.0,-0.9982,0.0,0.34228]
[1778489611059,50.15,80809.6,0.0,-0.9982,0.0,0.34228]
[1778489611110,50.15,80809.6,0.0,-0.9982,0.0,0.3417]
[1778489615935,50.15,80812.23,0.0,-0.99819,0.0,0.3426]
[1778489620970,50.15,80812.83,0.0,-0.99819,0.0,0.3428]
[1778489622704,50.15,80812.83,0.0,-0.99819,0.0,0.3428]
[1778489622810,50.15,80812.83,0.0,-0.99819,0.0,0.3428]
[1778489622930,50.15,80812.83,0.0,-0.99819,0.0,0.3428]
[1778489623059,50.15,80812.83,0.0,-0.99819,0.0,0.3428]
[1778489623145,50.15,80812.82,0.0,-0.99819,0.0,0.3428]
[1778489629027,50.15,80816.39,0.0,-0.99818,0.0,0.34401]
[1778489630034,50.15,80819.15,0.0,-0.99818,0.0,0.34495]
[1778489630609,50.15,80819.15,0.0,-0.99818,0.0,0.34495]
[1778489630781,50.15,80819.15,0.0,-0.99818,0.0,0.34495]
[1778489630807,50.15,80819.15,0.0,-0.99818,0.0,0.34495]
[1778489631041,50.15,80819.14,0.0,-0.99818,0.0,0.34495]
[1778489636076,50.15,80821.48,0.0,-0.99817,0.0,0.34575]
[1778489639592,50.15,80821.76,0.0,-0.99817,0.0,0.34585]
[1778489639811,50.15,80821.76,0.0,-0.99817,0.0,0.34585]
[1778489640058,50.15,80821.76,0.0,-0.99817,0.0,0.34585]
[1778489640104,50.15,80822.24,0.0,-0.99817,0.0,0.34601]
[1778489641111,50.15,80819.78,0.0,-0.99818,0.0,0.34517]
[1778489644132,50.15,80816.49,0.0,-0.99818,0.0,0.34405]
[1778489645413,50.15,80816.41,0.0,-0.99818,0.0,0.34402]
[1778489645522,50.15,80816.41,0.0,-0.99818,0.0,0.34402]
[1778489645559,50.15,80816.41,0.0,-0.99818,0.0,0.34402]
[1778489647153,50.15,80816.3,0.0,-0.99819,0.0,0.34398]
[1778489652190,50.15,80816.1,0.0,-0.99819,0.0,0.34391]
[1778489653197,50.15,80809.79,0.0,-0.9982,0.0,0.34177]
[1778489654744,50.15,80808.81,0.0,-0.9982,0.0,0.34144]
[1778489654809,50.15,80808.81,0.0,-0.9982,0.0,0.34144]
[1778489654920,50.15,80808.81,0.0,-0.9982,0.0,0.34144]
[1778489655059,50.15,80808.81,0.0,-0.9982,0.0,0.34144]
[1778489655211,50.15,80809.65,0.0,-0.9982,0.0,0.34172]
[1778489662261,50.15,80811.64,0.0,-0.99819,0.0,0.3424]
[1778489664473,50.15,80811.64,0.0,-0.99819,0.0,0.3424]
[1778489664559,50.15,80811.64,0.0,-0.99819,0.0,0.3424]
[1778489664691,50.15,80811.64,0.0,-0.99819,0.0,0.3424]
[1778489664807,50.15,80811.64,0.0,-0.99819,0.0,0.3424]
[1778489664902,50.15,80811.64,0.0,-0.99819,0.0,0.3424]
[1778489671324,50.15,80810.69,0.0,-0.9982,0.0,0.34149]
[1778489673335,50.15,80810.9,0.0,-0.9982,0.0,0.34157]
[1778489673558,50.15,80810.9,0.0,-0.9982,0.0,0.34157]
[1778489673568,50.15,80810.9,0.0,-0.9982,0.0,0.34157]
[1778489673809,50.15,80810.9,0.0,-0.9982,0.0,0.34157]
[1778489673898,50.15,80810.74,0.0,-0.9982,0.0,0.34151]
[1778489676361,50.15,80808.09,0.0,-0.9982,0.0,0.34061]
[1778489677367,50.15,80798.16,0.0,-0.99822,0.0,0.33727]
[1778489678578,50.15,80798.16,0.0,-0.99822,0.0,0.33727]
[1778489678807,50.15,80798.16,0.0,-0.99822,0.0,0.33727]
[1778489678840,50.15,80798.16,0.0,-0.99822,0.0,0.33727]
[1778489679057,50.15,80798.16,0.0,-0.99822,0.0,0.33727]
[1778489679159,50.15,80797.17,0.0,-0.99823,0.0,0.33694]
[1778489684416,50.15,80796.42,0.0,-0.99823,0.0,0.33669]
[1778489687911,50.15,80796.56,0.0,-0.99823,0.0,0.33674]
[1778489688060,50.15,80796.56,0.0,-0.99823,0.0,0.33674]
[1778489688147,50.15,80796.56,0.0,-0.99823,0.0,0.33674]
[1778489688161,50.15,80796.57,0.0,-0.99823,0.0,0.33674]
[1778489688316,50.15,80796.57,0.0,-0.99823,0.0,0.33674]
[1778489692472,50.15,80792.7,0.0,-0.99823,0.0,0.33545]
[1778489693479,50.15,80784.67,0.0,-0.99825,0.0,0.33278]
[1778489694487,50.15,80784.07,0.0,-0.99825,0.0,0.33258]
[1778489696136,50.15,80784.07,0.0,-0.99825,0.0,0.33258]
[1778489696233,50.15,80782.48,0.0,-0.99825,0.0,0.33205]
[1778489696308,50.15,80782.48,0.0,-0.99825,0.0,0.33205]
[1778489696628,50.15,80782.48,0.0,-0.99825,0.0,0.33205]
[1778489696809,50.15,80782.48,0.0,-0.99825,0.0,0.33205]
[1778489705565,50.15,80780.7,0.0,-0.99826,0.0,0.33146]
[1778489708886,50.15,80780.7,0.0,-0.99826,0.0,0.33146]
[1778489709060,50.15,80780.7,0.0,-0.99826,0.0,0.33146]
[1778489709161,50.15,80780.62,0.0,-0.99826,0.0,0.33144]
[1778489710041,50.15,80780.62,0.0,-0.99826,0.0,0.33144]
[1778489710058,50.15,80780.62,0.0,-0.99826,0.0,0.33144]
[1778489721677,50.15,80781.1,0.0,-0.99826,0.0,0.3316]
[1778489724797,50.15,80781.67,0.0,-0.99825,0.0,0.33178]
[1778489724807,50.15,80781.67,0.0,-0.99825,0.0,0.33178]
[1778489725177,50.15,80781.67,0.0,-0.99825,0.0,0.33178]
[1778489725278,50.15,80781.53,0.0,-0.99825,0.0,0.33174]
[1778489730740,50.15,80781.69,0.0,-0.99825,0.0,0.33179]
[1778489731747,50.15,80783.21,0.0,-0.99825,0.0,0.33173]
[1778489733264,50.15,80783.21,0.0,-0.99825,0.0,0.33173]
[1778489733307,50.15,80783.21,0.0,-0.99825,0.0,0.33173]
[1778489733288,50.15,80785.03,0.0,-0.99825,0.0,0.33233]
[1778489733556,50.15,80785.03,0.0,-0.99825,0.0,0.33233]
[1778489733808,50.15,80785.03,0.0,-0.99825,0.0,0.33233]
[1778489742824,50.15,80785.09,0.0,-0.99825,0.0,0.33235]
[1778489747859,50.15,80785.61,0.0,-0.99825,0.0,0.33252]
[1778489752569,50.15,80784.88,0.0,-0.99825,0.0,0.33228]
[1778489752713,50.15,80784.88,0.0,-0.99825,0.0,0.33228]
[1778489752815,50.15,80784.88,0.0,-0.99825,0.0,0.33228]
[1778489752894,50.15,80785.37,0.0,-0.99825,0.0,0.33244]
[1778489757929,50.15,80784.94,0.0,-0.99825,0.0,0.3323]
[1778489762964,50.15,80783.98,0.0,-0.99825,0.0,0.33198]
[1778489765986,50.15,80780.93,0.0,-0.99826,0.0,0.33097]
[1778489767735,50.15,80780.6,0.0,-0.99826,0.0,0.33087]
[1778489767809,50.15,80780.6,0.0,-0.99826,0.0,0.33087]
[1778489768089,50.15,80780.6,0.0,-0.99826,0.0,0.33087]
[1778489768308,50.15,80780.6,0.0,-0.99826,0.0,0.33087]
[1778489768125,50.15,80780.75,0.0,-0.99826,0.0,0.33092]
[1778489770014,50.15,80776.5,0.0,-0.99827,0.0,0.32952]
[1778489772974,50.15,80775.4,0.0,-0.99827,0.0,0.32916]
[1778489773058,50.15,80775.4,0.0,-0.99827,0.0,0.32916]
[1778489773151,50.15,80775.4,0.0,-0.99827,0.0,0.32916]
[1778489773310,50.15,80775.4,0.0,-0.99827,0.0,0.32916]
[1778489773356,50.15,80775.28,0.0,-0.99827,0.0,0.32912]
[1778489779231,50.15,80776.13,0.0,-0.99827,0.0,0.32939]
[1778489779308,50.15,80776.13,0.0,-0.99827,0.0,0.32939]
[1778489779332,50.15,80781.02,0.0,-0.99826,0.0,0.331]
[1778489779507,50.15,80781.02,0.0,-0.99826,0.0,0.331]
[1778489779557,50.15,80781.02,0.0,-0.99826,0.0,0.331]
[1778489785119,50.15,80780.85,0.0,-0.99826,0.0,0.33095]
[1778489787025,50.15,80780.18,0.0,-0.99826,0.0,0.33073]
[1778489787058,50.15,80780.18,0.0,-0.99826,0.0,0.33073]
[1778489787251,50.15,80780.18,0.0,-0.99826,0.0,0.33073]
[1778489787309,50.15,80780.18,0.0,-0.99826,0.0,0.33073]
[1778489787301,50.15,80776.13,0.0,-0.99827,0.0,0.32939]
[1778489793175,50.15,80776.06,0.0,-0.99827,0.0,0.32881]
[1778489801231,50.15,80776.41,0.0,-0.99827,0.0,0.32892]
[1778489801900,50.15,80776.41,0.0,-0.99827,0.0,0.32892]
[1778489802058,50.15,80776.41,0.0,-0.99827,0.0,0.32892]
[1778489802302,50.15,80776.41,0.0,-0.99827,0.0,0.32892]
[1778489802309,50.15,80776.41,0.0,-0.99827,0.0,0.32892]
[1778489802360,50.15,80776.56,0.0,-0.99827,0.0,0.32897]
[1778489807300,50.15,80776.19,0.0,-0.99827,0.0,0.32885]
[1778489807309,50.15,80776.19,0.0,-0.99827,0.0,0.32885]
[1778489810297,50.15,80779.43,0.0,-0.99826,0.0,0.32992]
[1778489810471,50.15,80779.43,0.0,-0.99826,0.0,0.32992]
[1778489810557,50.15,80779.43,0.0,-0.99826,0.0,0.32992]
[1778489811304,50.15,80779.59,0.0,-0.99826,0.0,0.32997]
[1778489819360,50.15,80779.35,0.0,-0.99826,0.0,0.32989]
[1778489821757,50.15,80779.65,0.0,-0.99826,0.0,0.32999]
[1778489821808,50.15,80779.65,0.0,-0.99826,0.0,0.32999]
[1778489825780,50.15,80778.71,0.0,-0.99827,0.0,0.32968]
[1778489825807,50.15,80778.71,0.0,-0.99827,0.0,0.32968]
[1778489835473,50.15,80777.22,0.0,-0.99827,0.0,0.32919]
[1778489838165,50.15,80775.94,0.0,-0.99827,0.0,0.32877]
[1778489838308,50.15,80775.94,0.0,-0.99827,0.0,0.32877]
[1778489838377,50.15,80777.0,0.0,-0.99827,0.0,0.32912]
[1778489838612,50.15,80777.0,0.0,-0.99827,0.0,0.32912]
[1778489838808,50.15,80777.0,0.0,-0.99827,0.0,0.32912]
[1778489841307,50.15,80776.8,0.0,-0.99827,0.0,0.32905]
[1778489841408,50.15,80776.8,0.0,-0.99827,0.0,0.32905]
[1778489843085,50.15,80777.1,0.0,-0.99827,0.0,0.32915]
[1778489843308,50.15,80777.1,0.0,-0.99827,0.0,0.32915]
[1778489851287,50.15,80777.18,0.0,-0.99827,0.0,0.32918]
[1778489851307,50.15,80777.18,0.0,-0.99827,0.0,0.32918]
[1778489851388,50.15,80775.99,0.0,-0.99827,0.0,0.32822]
[1778489852309,50.15,80775.99,0.0,-0.99827,0.0,0.32822]
[1778489852557,50.15,80777.15,0.0,-0.99827,0.0,0.3286]
[1778489854606,50.15,80774.13,0.0,-0.99828,0.0,0.32762]
[1778489855613,50.15,80769.46,0.0,-0.99829,0.0,0.32609]
[1778489857627,50.15,80766.8,0.0,-0.99829,0.0,0.32523]
[1778489860344,50.15,80768.11,0.0,-0.99829,0.0,0.32565]
[1778489860358,50.15,80764.24,0.0,-0.9983,0.0,0.3244]
[1778489860566,50.15,80764.24,0.0,-0.9983,0.0,0.3244]
[1778489860648,50.15,80760.35,0.0,-0.9983,0.0,0.32314]
[1778489862030,50.15,80760.35,0.0,-0.9983,0.0,0.32314]
[1778489862058,50.15,80760.35,0.0,-0.9983,0.0,0.32314]
[1778489866692,50.15,80757.68,0.0,-0.99831,0.0,0.32228]
[1778489867699,50.15,80748.49,0.0,-0.99832,0.0,0.31933]
[1778489868708,50.15,80748.95,0.0,-0.99832,0.0,0.31947]
[1778489869874,50.15,80748.95,0.0,-0.99832,0.0,0.31947]
[1778489869975,50.15,80752.51,0.0,-0.99832,0.0,0.32061]
[1778489870825,50.15,80752.51,0.0,-0.99832,0.0,0.32061]
[1778489871000,50.15,80752.51,0.0,-0.99832,0.0,0.32061]
[1778489871151,50.15,80752.51,0.0,-0.99832,0.0,0.32061]
[1778489871156,50.15,80751.71,0.0,-0.99832,0.0,0.32036]
[1778489872735,50.15,80758.09,0.0,-0.99831,0.0,0.32241]
[1778489874630,50.15,80758.74,0.0,-0.99831,0.0,0.32262]
[1778489874807,50.15,80758.74,0.0,-0.99831,0.0,0.32262]
[1778489874820,50.15,80758.74,0.0,-0.99831,0.0,0.32262]
[1778489875061,50.15,80758.74,0.0,-0.99831,0.0,0.32262]
[1778489875064,50.15,80757.85,0.0,-0.99831,0.0,0.32233]
[1778489880791,50.15,80758.4,0.0,-0.99831,0.0,0.32251]
[1778489882335,50.15,80758.4,0.0,-0.99831,0.0,0.32251]
[1778489882409,50.15,80754.8,0.0,-0.99831,0.0,0.32135]
[1778489882511,50.15,80754.8,0.0,-0.99831,0.0,0.32135]
[1778489882563,50.15,80754.8,0.0,-0.99831,0.0,0.32135]
[1778489882813,50.15,80753.96,0.0,-0.99831,0.0,0.32108]
[1778489885834,50.15,80751.59,0.0,-0.99832,0.0,0.32032]
[1778489886870,50.15,80751.59,0.0,-0.99832,0.0,0.32032]
[1778489887059,50.15,80751.59,0.0,-0.99832,0.0,0.32032]
[1778489887160,50.15,80749.12,0.0,-0.99832,0.0,0.31953]
[1778489888029,50.15,80749.12,0.0,-0.99832,0.0,0.31953]
[1778489888057,50.15,80749.12,0.0,-0.99832,0.0,0.31953]
[1778489888130,50.15,80749.02,0.0,-0.99832,0.0,0.3195]
[1778489893890,50.15,80750.58,0.0,-0.99832,0.0,0.32]
[1778489903116,50.15,80751.47,0.0,-0.99832,0.0,0.32028]
[1778489903308,50.15,80751.47,0.0,-0.99832,0.0,0.32028]
[1778489908833,50.15,80751.1,0.0,-0.99832,0.0,0.32016]
[1778489909058,50.15,80751.1,0.0,-0.99832,0.0,0.32016]
[1778489909258,50.15,80751.1,0.0,-0.99832,0.0,0.32016]
[1778489909307,50.15,80751.1,0.0,-0.99832,0.0,0.32016]
[1778489909408,50.15,80750.59,0.0,-0.99832,0.0,0.32]
[1778489913742,50.15,80750.89,0.0,-0.99832,0.0,0.31954]
[1778489913807,50.15,80750.89,0.0,-0.99832,0.0,0.31954]
[1778489914137,50.15,80750.89,0.0,-0.99832,0.0,0.31954]
[1778489914309,50.15,80750.89,0.0,-0.99832,0.0,0.31954]
[1778489914362,50.15,80750.82,0.0,-0.99832,0.0,0.31952]
[1778489917053,50.15,80752.65,0.0,-0.99832,0.0,0.32011]
[1778489918202,50.15,80752.65,0.0,-0.99832,0.0,0.32011]
[1778489918307,50.15,80752.65,0.0,-0.99832,0.0,0.32011]
[1778489918408,50.15,80743.58,0.0,-0.99834,0.0,0.31721]
[1778489919067,50.15,80736.63,0.0,-0.99835,0.0,0.31501]
[1778489919684,50.15,80736.63,0.0,-0.99835,0.0,0.31501]
[1778489919808,50.15,80736.63,0.0,-0.99835,0.0,0.31501]
[1778489920074,50.15,80736.23,0.0,-0.99835,0.0,0.31488]
[1778489924102,50.15,80731.33,0.0,-0.99836,0.0,0.31334]
[1778489925415,50.15,80731.33,0.0,-0.99836,0.0,0.31334]
[1778489925492,50.15,80729.23,0.0,-0.99836,0.0,0.31268]
[1778489925560,50.15,80729.23,0.0,-0.99836,0.0,0.31268]
[1778489926122,50.15,80729.23,0.0,-0.99836,0.0,0.31268]
[1778489926306,50.15,80729.23,0.0,-0.99836,0.0,0.31268]
[1778489926396,50.15,80729.52,0.0,-0.99836,0.0,0.31277]
[1778489930144,50.15,80727.77,0.0,-0.99836,0.0,0.31222]
[1778489934566,50.15,80728.47,0.0,-0.99836,0.0,0.31244]
[1778489934808,50.15,80728.47,0.0,-0.99836,0.0,0.31244]
[1778489935224,50.15,80728.47,0.0,-0.99836,0.0,0.31244]
[1778489935307,50.15,80728.47,0.0,-0.99836,0.0,0.31244]
[1778489935310,50.15,80728.47,0.0,-0.99836,0.0,0.31244]
[1778489941222,50.15,80728.38,0.0,-0.99836,0.0,0.31241]
[1778489943248,50.15,80722.74,0.0,-0.99837,0.0,0.31065]
[1778489944248,50.15,80716.94,0.0,-0.99838,0.0,0.30884]
[1778489944880,50.15,80716.94,0.0,-0.99838,0.0,0.30884]
[1778489945062,50.15,80716.94,0.0,-0.99838,0.0,0.30884]
[1778489945255,50.15,80716.03,0.0,-0.99839,0.0,0.30856]
[1778489945906,50.15,80716.03,0.0,-0.99839,0.0,0.30856]
[1778489946063,50.15,80716.03,0.0,-0.99839,0.0,0.30856]
[1778489946262,50.15,80717.74,0.0,-0.99838,0.0,0.30909]
[1778489948276,50.15,80723.02,0.0,-0.99837,0.0,0.31074]
[1778489948645,50.15,80723.02,0.0,-0.99837,0.0,0.31074]
[1778489948810,50.15,80723.02,0.0,-0.99837,0.0,0.31074]
[1778489949283,50.15,80727.85,0.0,-0.99836,0.0,0.31225]
[1778489950170,50.15,80727.85,0.0,-0.99836,0.0,0.31225]
[1778489950306,50.15,80727.85,0.0,-0.99836,0.0,0.31225]
[1778489950407,50.15,80732.58,0.0,-0.99836,0.0,0.31373]
[1778489952304,50.15,80733.07,0.0,-0.99836,0.0,0.31389]
[1778489955325,50.15,80737.13,0.0,-0.99835,0.0,0.31517]
[1778489956789,50.15,80736.78,0.0,-0.99835,0.0,0.31506]
[1778489956808,50.15,80736.78,0.0,-0.99835,0.0,0.31506]
[1778489957339,50.15,80738.14,0.0,-0.99835,0.0,0.31549]
[1778489959353,50.15,80740.75,0.0,-0.99834,0.0,0.31632]
[1778489960360,50.15,80743.21,0.0,-0.99834,0.0,0.3171]
[1778489961367,50.15,80748.63,0.0,-0.99833,0.0,0.31882]
[1778489962541,50.15,80748.63,0.0,-0.99833,0.0,0.31882]
[1778489962557,50.15,80749.74,0.0,-0.99833,0.0,0.31918]
[1778489964897,50.15,80748.77,0.0,-0.99833,0.0,0.31887]
[1778489965057,50.15,80748.77,0.0,-0.99833,0.0,0.31887]
[1778489965395,50.15,80749.5,0.0,-0.99833,0.0,0.3191]
[1778489965886,50.15,80749.5,0.0,-0.99833,0.0,0.3191]
[1778489966058,50.15,80749.5,0.0,-0.99833,0.0,0.3191]
[1778489972444,50.15,80749.63,0.0,-0.99833,0.0,0.31859]
[1778489974116,50.15,80750.24,0.0,-0.99833,0.0,0.31879]
[1778489974309,50.15,80750.24,0.0,-0.99833,0.0,0.31879]
[1778489979057,50.15,80750.82,0.0,-0.99833,0.0,0.31897]
[1778489979369,50.15,80750.82,0.0,-0.99833,0.0,0.31897]
[1778489979557,50.15,80750.82,0.0,-0.99833,0.0,0.31897]
[1778489979493,50.15,80750.79,0.0,-0.99833,0.0,0.31896]
[1778489982514,50.15,80747.93,0.0,-0.99833,0.0,0.31805]
[1778489986680,50.15,80750.22,0.0,-0.99833,0.0,0.31878]
[1778489986809,50.15,80750.22,0.0,-0.99833,0.0,0.31878]
[1778489987101,50.15,80750.22,0.0,-0.99833,0.0,0.31878]
[1778489987306,50.15,80750.22,0.0,-0.99833,0.0,0.31878]
[1778489987549,50.15,80750.29,0.0,-0.99833,0.0,0.3188]
[1778489989563,50.15,80753.69,0.0,-0.99832,0.0,0.31989]
[1778489994854,50.15,80753.92,0.0,-0.99832,0.0,0.31996]
[1778489995058,50.15,80753.92,0.0,-0.99832,0.0,0.31996]
[1778489998570,50.15,80754.01,0.0,-0.99832,0.0,0.31999]
[1778489998808,50.15,80753.0,0.0,-0.99832,0.0,0.31967]
[1778489998909,50.15,80750.12,0.0,-0.99833,0.0,0.31875]
[1778489999633,50.15,80747.01,0.0,-0.99833,0.0,0.31776]
[1778490001560,50.15,80747.01,0.0,-0.99833,0.0,0.31776]
[1778490000640,50.15,80742.34,0.0,-0.99834,0.0,0.31627]
[1778490001808,50.15,80742.34,0.0,-0.99834,0.0,0.31627]
[1778490002546,50.15,80742.34,0.0,-0.99834,0.0,0.31627]
[1778490002574,50.15,80742.34,0.0,-0.99834,0.0,0.31627]
[1778490002550,50.15,80739.42,0.0,-0.99835,0.0,0.31535]
[1778490003661,50.15,80744.13,0.0,-0.99834,0.0,0.31684]
[1778490006180,50.15,80744.34,0.0,-0.99834,0.0,0.31691]
[1778490006307,50.15,80744.34,0.0,-0.99834,0.0,0.31691]
[1778490006682,50.15,80752.36,0.0,-0.99832,0.0,0.31946]
[1778490007689,50.15,80753.32,0.0,-0.99832,0.0,0.31977]
[1778490010384,50.15,80755.03,0.0,-0.99832,0.0,0.32032]
[1778490010557,50.15,80755.03,0.0,-0.99832,0.0,0.32032]
[1778490010485,50.15,80753.92,0.0,-0.99832,0.0,0.31996]
[1778490015745,50.15,80755.14,0.0,-0.99832,0.0,0.32036]
[1778490016827,50.15,80755.14,0.0,-0.99832,0.0,0.32036]
[1778490017059,50.15,80755.14,0.0,-0.99832,0.0,0.32036]
[1778490022794,50.15,80754.91,0.0,-0.99832,0.0,0.32028]
[1778490024344,50.15,80754.91,0.0,-0.99832,0.0,0.32028]
[1778490024556,50.15,80754.91,0.0,-0.99832,0.0,0.32028]
[1778490025816,50.15,80746.26,0.0,-0.99833,0.0,0.31752]
[1778490027722,50.15,80745.2,0.0,-0.99834,0.0,0.31718]
[1778490027809,50.15,80745.2,0.0,-0.99834,0.0,0.31718]
[1778490027831,50.15,80744.33,0.0,-0.99834,0.0,0.31691]
[1778490030636,50.15,80744.17,0.0,-0.99834,0.0,0.31685]
[1778490030810,50.15,80744.17,0.0,-0.99834,0.0,0.31685]
[1778490035886,50.15,80743.33,0.0,-0.99834,0.0,0.31604]
[1778490037332,50.15,80743.33,0.0,-0.99834,0.0,0.31604]
[1778490037558,50.15,80743.33,0.0,-0.99834,0.0,0.31604]
[1778490039104,50.15,80744.64,0.0,-0.99834,0.0,0.31646]
[1778490039310,50.15,80744.64,0.0,-0.99834,0.0,0.31646]
[1778490039374,50.15,80745.33,0.0,-0.99834,0.0,0.31668]
[1778490043600,50.15,80748.34,0.0,-0.99833,0.0,0.31763]
[1778490046611,50.15,80750.88,0.0,-0.99833,0.0,0.31844]
[1778490053086,50.15,80751.46,0.0,-0.99833,0.0,0.31863]
[1778490053307,50.15,80751.46,0.0,-0.99833,0.0,0.31863]
[1778490055947,50.15,80751.2,0.0,-0.99833,0.0,0.31854]
[1778490056057,50.15,80751.2,0.0,-0.99833,0.0,0.31854]
[1778490056159,50.15,80751.17,0.0,-0.99833,0.0,0.31853]
[1778490059867,50.15,80749.28,0.0,-0.99833,0.0,0.31793]
[1778490060060,50.15,80749.28,0.0,-0.99833,0.0,0.31793]
[1778490060161,50.15,80752.0,0.0,-0.99833,0.0,0.3188]
[1778490063179,50.15,80752.42,0.0,-0.99833,0.0,0.31893]
[1778490063307,50.15,80752.42,0.0,-0.99833,0.0,0.31893]
[1778490063408,50.15,80757.02,0.0,-0.99832,0.0,0.32041]
[1778490064086,50.15,80760.33,0.0,-0.99831,0.0,0.32147]
[1778490065065,50.15,80760.33,0.0,-0.99831,0.0,0.32147]
[1778490065310,50.15,80760.33,0.0,-0.99831,0.0,0.32147]
[1778490065318,50.15,80759.93,0.0,-0.99831,0.0,0.32134]
[1778490067810,50.15,80760.84,0.0,-0.99831,0.0,0.32163]
[1778490068057,50.15,80760.84,0.0,-0.99831,0.0,0.32163]
[1778490072142,50.15,80768.93,0.0,-0.9983,0.0,0.32425]
[1778490072674,50.15,80768.93,0.0,-0.9983,0.0,0.32425]
[1778490072806,50.15,80768.93,0.0,-0.9983,0.0,0.32425]
[1778490075163,50.15,80774.6,0.0,-0.99829,0.0,0.32609]
[1778490080068,50.15,80773.45,0.0,-0.99829,0.0,0.32571]
[1778490080307,50.15,80773.45,0.0,-0.99829,0.0,0.32571]
[1778490080408,50.15,80773.45,0.0,-0.99829,0.0,0.32571]
[1778490081396,50.15,80766.84,0.0,-0.9983,0.0,0.32357]
[1778490085057,50.15,80766.45,0.0,-0.9983,0.0,0.32344]
[1778490085185,50.15,80766.45,0.0,-0.9983,0.0,0.32344]
[1778490085308,50.15,80766.45,0.0,-0.9983,0.0,0.32344]
[1778490085345,50.15,80764.29,0.0,-0.9983,0.0,0.32275]
[1778490091275,50.15,80762.52,0.0,-0.99831,0.0,0.32162]
[1778490096310,50.15,80761.9,0.0,-0.99831,0.0,0.32142]
[1778490097080,50.15,80761.9,0.0,-0.99831,0.0,0.32142]
[1778490097307,50.15,80761.9,0.0,-0.99831,0.0,0.32142]
[1778490099822,50.15,80761.98,0.0,-0.99831,0.0,0.32145]
[1778490103359,50.15,80754.51,0.0,-0.99833,0.0,0.31905]
[1778490104366,50.15,80751.55,0.0,-0.99833,0.0,0.31811]
[1778490104709,50.15,80751.55,0.0,-0.99833,0.0,0.31811]
[1778490104713,50.15,80751.55,0.0,-0.99833,0.0,0.31811]
[1778490104808,50.15,80751.55,0.0,-0.99833,0.0,0.31811]
[1778490105373,50.15,80753.0,0.0,-0.99833,0.0,0.31857]
[1778490110408,50.15,80754.95,0.0,-0.99832,0.0,0.31919]
[1778490113431,50.15,80759.26,0.0,-0.99832,0.0,0.32057]
[1778490116330,50.15,80759.32,0.0,-0.99832,0.0,0.32059]
[1778490116380,50.15,80759.32,0.0,-0.99832,0.0,0.32059]
[1778490116557,50.15,80759.32,0.0,-0.99832,0.0,0.32059]
[1778490116654,50.15,80759.32,0.0,-0.99832,0.0,0.32059]
[1778490117459,50.15,80756.68,0.0,-0.99832,0.0,0.31975]
[1778490122494,50.15,80758.88,0.0,-0.99832,0.0,0.32045]
[1778490126215,50.15,80760.99,0.0,-0.99831,0.0,0.32113]
[1778490126307,50.15,80760.99,0.0,-0.99831,0.0,0.32113]
[1778490126522,50.15,80761.02,0.0,-0.99831,0.0,0.32114]
[1778490130550,50.15,80752.7,0.0,-0.99833,0.0,0.31847]
[1778490131840,50.15,80751.11,0.0,-0.99833,0.0,0.31797]
[1778490132058,50.15,80751.11,0.0,-0.99833,0.0,0.31797]
[1778490132564,50.15,80751.23,0.0,-0.99833,0.0,0.31801]
[1778490138606,50.15,80751.1,0.0,-0.99833,0.0,0.31796]
[1778490143641,50.15,80751.1,0.0,-0.99833,0.0,0.31796]
[1778490147263,50.15,80750.37,0.0,-0.99833,0.0,0.31773]
[1778490147307,50.15,80750.37,0.0,-0.99833,0.0,0.31773]
[1778490147669,50.15,80750.3,0.0,-0.99833,0.0,0.31771]
[1778490151805,50.15,80750.02,0.0,-0.99834,0.0,0.31707]
[1778490152058,50.15,80750.02,0.0,-0.99834,0.0,0.31707]
[1778490155725,50.15,80745.95,0.0,-0.99834,0.0,0.31578]
[1778490157872,50.15,80743.55,0.0,-0.99835,0.0,0.31502]
[1778490157921,50.15,80743.55,0.0,-0.99835,0.0,0.31502]
[1778490158059,50.15,80743.55,0.0,-0.99835,0.0,0.31502]
[1778490158746,50.15,80744.32,0.0,-0.99835,0.0,0.31526]
[1778490163781,50.15,80744.74,0.0,-0.99835,0.0,0.3154]
[1778490166802,50.15,80747.7,0.0,-0.99834,0.0,0.31634]
[1778490170121,50.15,80747.72,0.0,-0.99834,0.0,0.31634]
[1778490170211,50.15,80747.72,0.0,-0.99834,0.0,0.31634]
[1778490170306,50.15,80747.72,0.0,-0.99834,0.0,0.31634]
[1778490170408,50.15,80747.72,0.0,-0.99834,0.0,0.31634]
[1778490176739,50.15,80747.4,0.0,-0.99834,0.0,0.31624]
[1778490177879,50.15,80750.13,0.0,-0.99834,0.0,0.31711]
[1778490179797,50.15,80750.85,0.0,-0.99833,0.0,0.31734]
[1778490179802,50.15,80750.85,0.0,-0.99833,0.0,0.31734]
[1778490179806,50.15,80750.85,0.0,-0.99833,0.0,0.31734]
[1778490179893,50.15,80750.45,0.0,-0.99834,0.0,0.31721]
[1778490184928,50.15,80751.05,0.0,-0.99833,0.0,0.3174]
[1778490186942,50.15,80758.63,0.0,-0.99832,0.0,0.31982]
[1778490188573,50.15,80758.63,0.0,-0.99832,0.0,0.31982]
[1778490188807,50.15,80758.63,0.0,-0.99832,0.0,0.31982]
[1778490188660,50.15,80760.67,0.0,-0.99832,0.0,0.32047]
[1778490189963,50.15,80765.09,0.0,-0.99831,0.0,0.3219]
[1778490191390,50.15,80765.09,0.0,-0.99831,0.0,0.3219]
[1778490191394,50.15,80765.09,0.0,-0.99831,0.0,0.3219]
[1778490191557,50.15,80765.09,0.0,-0.99831,0.0,0.3219]
[1778490191597,50.15,80764.41,0.0,-0.99831,0.0,0.32168]
[1778490196006,50.15,80769.69,0.0,-0.9983,0.0,0.32338]
[1778490198019,50.15,80775.48,0.0,-0.99829,0.0,0.32526]
[1778490199104,50.15,80775.48,0.0,-0.99829,0.0,0.32526]
[1778490199155,50.15,80775.48,0.0,-0.99829,0.0,0.32526]
[1778490199308,50.15,80775.48,0.0,-0.99829,0.0,0.32526]
[1778490199382,50.15,80775.48,0.0,-0.99829,0.0,0.32526]
[1778490205068,50.15,80776.8,0.0,-0.99829,0.0,0.32569]
[1778490208797,50.15,80775.92,0.0,-0.99829,0.0,0.3254]
[1778490208807,50.15,80775.92,0.0,-0.99829,0.0,0.3254]
[1778490208847,50.15,80776.05,0.0,-0.99829,0.0,0.32544]
[1778490209059,50.15,80776.05,0.0,-0.99829,0.0,0.32544]
[1778490209096,50.15,80774.93,0.0,-0.99829,0.0,0.32508]
[1778490213124,50.15,80776.4,0.0,-0.99829,0.0,0.325]
[1778490215865,50.15,80777.21,0.0,-0.99829,0.0,0.32526]
[1778490216058,50.15,80777.21,0.0,-0.99829,0.0,0.32526]
[1778490219975,50.15,80776.84,0.0,-0.99829,0.0,0.32514]
[1778490220059,50.15,80776.84,0.0,-0.99829,0.0,0.32514]
[1778490220173,50.15,80777.17,0.0,-0.99829,0.0,0.32525]
[1778490226215,50.15,80776.77,0.0,-0.99829,0.0,0.32512]
[1778490230397,50.15,80776.3,0.0,-0.99829,0.0,0.32497]
[1778490230561,50.15,80776.3,0.0,-0.99829,0.0,0.32497]
[1778490235319,50.15,80777.06,0.0,-0.99829,0.0,0.32521]
[1778490235361,50.15,80777.06,0.0,-0.99829,0.0,0.32521]
[1778490235558,50.15,80777.06,0.0,-0.99829,0.0,0.32521]
[1778490236159,50.15,80776.55,0.0,-0.99829,0.0,0.32505]
[1778490236307,50.15,80776.55,0.0,-0.99829,0.0,0.32505]
[1778490236312,50.15,80776.24,0.0,-0.99829,0.0,0.32495]
[1778490239135,50.15,80776.14,0.0,-0.99829,0.0,0.32491]
[1778490239308,50.15,80776.14,0.0,-0.99829,0.0,0.32491]
[1778490241320,50.15,80783.95,0.0,-0.99828,0.0,0.32746]
[1778490243215,50.15,80785.21,0.0,-0.99827,0.0,0.32787]
[1778490243273,50.15,80785.21,0.0,-0.99827,0.0,0.32787]
[1778490243308,50.15,80785.21,0.0,-0.99827,0.0,0.32787]
[1778490243334,50.15,80784.77,0.0,-0.99828,0.0,0.32773]
[1778490244341,50.15,80802.32,0.0,-0.99824,0.0,0.33351]
[1778490245348,50.15,80803.41,0.0,-0.99824,0.0,0.33388]
[1778490247398,50.15,80803.58,0.0,-0.99824,0.0,0.33393]
[1778490247556,50.15,80803.58,0.0,-0.99824,0.0,0.33393]
[1778490247671,50.15,80803.58,0.0,-0.99824,0.0,0.33393]
[1778490247807,50.15,80803.58,0.0,-0.99824,0.0,0.33393]
[1778490247772,50.15,80803.81,0.0,-0.99824,0.0,0.33401]
[1778490250711,50.15,80798.85,0.0,-0.99825,0.0,0.33236]
[1778490253843,50.15,80798.83,0.0,-0.99825,0.0,0.33236]
[1778490254065,50.15,80798.75,0.0,-0.99825,0.0,0.33233]
[1778490254411,50.15,80794.04,0.0,-0.99826,0.0,0.33077]
[1778490256149,50.15,80792.22,0.0,-0.99826,0.0,0.33017]
[1778490256308,50.15,80792.22,0.0,-0.99826,0.0,0.33017]
[1778490256425,50.15,80791.75,0.0,-0.99826,0.0,0.33002]
[1778490261460,50.15,80791.42,0.0,-0.99826,0.0,0.32991]
[1778490262589,50.15,80791.42,0.0,-0.99826,0.0,0.32991]
[1778490262807,50.15,80791.42,0.0,-0.99826,0.0,0.32991]
[1778490268509,50.15,80792.14,0.0,-0.99826,0.0,0.33015]
[1778490270930,50.15,80793.04,0.0,-0.99826,0.0,0.33044]
[1778490273544,50.15,80797.41,0.0,-0.99825,0.0,0.33132]
[1778490274551,50.15,80800.59,0.0,-0.99825,0.0,0.33237]
[1778490275369,50.15,80800.59,0.0,-0.99825,0.0,0.33237]
[1778490275480,50.15,80800.59,0.0,-0.99825,0.0,0.33237]
[1778490275558,50.15,80800.59,0.0,-0.99825,0.0,0.33237]
[1778490275580,50.15,80800.63,0.0,-0.99825,0.0,0.33238]
[1778490280593,50.15,80801.68,0.0,-0.99825,0.0,0.33273]
[1778490281753,50.15,80801.68,0.0,-0.99825,0.0,0.33273]
[1778490281808,50.15,80801.68,0.0,-0.99825,0.0,0.33273]
[1778490281813,50.15,80801.68,0.0,-0.99825,0.0,0.33273]
[1778490281854,50.15,80801.56,0.0,-0.99825,0.0,0.33269]
[1778490282058,50.15,80801.56,0.0,-0.99825,0.0,0.33269]
[1778490287642,50.15,80803.02,0.0,-0.99824,0.0,0.33318]
[1778490292677,50.15,80804.92,0.0,-0.99824,0.0,0.33381]
[1778490295439,50.15,80807.33,0.0,-0.99824,0.0,0.33461]
[1778490295557,50.15,80807.33,0.0,-0.99824,0.0,0.33461]
[1778490295709,50.15,80807.33,0.0,-0.99824,0.0,0.33461]
[1778490295809,50.15,80807.33,0.0,-0.99824,0.0,0.33461]
[1778490295864,50.15,80807.68,0.0,-0.99823,0.0,0.33473]
[1778490297712,50.15,80810.93,0.0,-0.99823,0.0,0.33581]
[1778490299726,50.15,80814.76,0.0,-0.99822,0.0,0.3371]
[1778490300700,50.15,80814.76,0.0,-0.99822,0.0,0.3371]
[1778490300807,50.15,80814.76,0.0,-0.99822,0.0,0.3371]
[1778490303511,50.15,80818.36,0.0,-0.99821,0.0,0.33831]
[1778490305768,50.15,80825.96,0.0,-0.9982,0.0,0.34087]
[1778490307784,50.15,80826.26,0.0,-0.9982,0.0,0.34097]
[1778490308578,50.15,80826.26,0.0,-0.9982,0.0,0.34097]
[1778490308807,50.15,80826.26,0.0,-0.9982,0.0,0.34097]
[1778490308912,50.15,80826.26,0.0,-0.9982,0.0,0.34097]
[1778490309060,50.15,80826.4,0.0,-0.9982,0.0,0.34102]
[1778490309798,50.15,80827.17,0.0,-0.9982,0.0,0.34128]
[1778490314833,50.15,80826.42,0.0,-0.9982,0.0,0.34103]
[1778490315840,50.15,80823.07,0.0,-0.99821,0.0,0.33989]
[1778490317949,50.15,80823.14,0.0,-0.9982,0.0,0.33992]
[1778490318058,50.15,80823.14,0.0,-0.9982,0.0,0.33992]
[1778490322216,50.15,80823.6,0.0,-0.9982,0.0,0.34007]
[1778490322307,50.15,80823.6,0.0,-0.9982,0.0,0.34007]
[1778490322889,50.15,80825.51,0.0,-0.9982,0.0,0.34072]
[1778490327924,50.15,80826.25,0.0,-0.9982,0.0,0.34097]
[1778490329598,50.15,80826.99,0.0,-0.9982,0.0,0.34122]
[1778490329808,50.15,80826.99,0.0,-0.9982,0.0,0.34122]
[1778490334606,50.15,80828.16,0.0,-0.9982,0.0,0.34104]
[1778490336988,50.15,80823.13,0.0,-0.99821,0.0,0.33934]
[1778490338117,50.15,80823.13,0.0,-0.99821,0.0,0.33934]
[1778490338288,50.15,80823.13,0.0,-0.99821,0.0,0.33934]
[1778490338307,50.15,80823.13,0.0,-0.99821,0.0,0.33934]
[1778490338346,50.15,80818.84,0.0,-0.99822,0.0,0.33789]
[1778490341868,50.15,80819.18,0.0,-0.99822,0.0,0.33801]
[1778490341917,50.15,80819.18,0.0,-0.99822,0.0,0.33801]
[1778490342058,50.15,80820.04,0.0,-0.99821,0.0,0.33829]
[1778490342159,50.15,80820.54,0.0,-0.99821,0.0,0.33846]
[1778490348541,50.15,80820.86,0.0,-0.99821,0.0,0.33857]
[1778490348556,50.15,80820.86,0.0,-0.99821,0.0,0.33857]
[1778490348709,50.15,80820.86,0.0,-0.99821,0.0,0.33857]
[1778490348808,50.15,80820.86,0.0,-0.99821,0.0,0.33857]
[1778490348907,50.15,80820.91,0.0,-0.99821,0.0,0.33859]
[1778490354112,50.15,80821.1,0.0,-0.99821,0.0,0.33865]
[1778490358270,50.15,80822.74,0.0,-0.99821,0.0,0.3392]
[1778490358307,50.15,80822.74,0.0,-0.99821,0.0,0.3392]
[1778490358439,50.15,80822.74,0.0,-0.99821,0.0,0.3392]
[1778490358558,50.15,80822.74,0.0,-0.99821,0.0,0.3392]
[1778490358637,50.15,80826.2,0.0,-0.9982,0.0,0.34037]
[1778490361908,50.15,80825.95,0.0,-0.9982,0.0,0.34029]
[1778490361156,50.15,80819.29,0.0,-0.99822,0.0,0.33804]
[1778490362059,50.15,80819.29,0.0,-0.99822,0.0,0.33804]
[1778490366184,50.15,80818.15,0.0,-0.99822,0.0,0.33766]
[1778490368291,50.15,80818.66,0.0,-0.99822,0.0,0.33783]
[1778490368307,50.15,80818.66,0.0,-0.99822,0.0,0.33783]
[1778490368983,50.15,80818.66,0.0,-0.99822,0.0,0.33783]
[1778490368351,50.15,80818.05,0.0,-0.99822,0.0,0.33763]
[1778490369058,50.15,80818.05,0.0,-0.99822,0.0,0.33763]
[1778490377295,50.15,80818.62,0.0,-0.99822,0.0,0.33782]
[1778490379791,50.15,80818.61,0.0,-0.99822,0.0,0.33781]
[1778490379806,50.15,80818.61,0.0,-0.99822,0.0,0.33781]
[1778490379955,50.15,80818.61,0.0,-0.99822,0.0,0.33781]
[1778490380057,50.15,80818.48,0.0,-0.99822,0.0,0.33777]
[1778490380316,50.15,80818.51,0.0,-0.99822,0.0,0.33778]
[1778490381323,50.15,80823.47,0.0,-0.99821,0.0,0.33945]
[1778490383337,50.15,80826.06,0.0,-0.9982,0.0,0.34033]
[1778490385523,50.15,80826.5,0.0,-0.9982,0.0,0.34047]
[1778490385567,50.15,80826.5,0.0,-0.9982,0.0,0.34047]
[1778490386358,50.15,80829.93,0.0,-0.99819,0.0,0.34164]
[1778490389058,50.15,80829.29,0.0,-0.9982,0.0,0.34142]
[1778490391090,50.15,80829.21,0.0,-0.9982,0.0,0.34139]
[1778490391308,50.15,80829.21,0.0,-0.9982,0.0,0.34139]
[1778490391409,50.15,80829.21,0.0,-0.9982,0.0,0.34081]
[1778490393407,50.15,80831.74,0.0,-0.99819,0.0,0.34167]
[1778490395249,50.15,80833.65,0.0,-0.99819,0.0,0.34232]
[1778490395307,50.15,80833.65,0.0,-0.99819,0.0,0.34232]
[1778490395795,50.15,80833.65,0.0,-0.99819,0.0,0.34232]
[1778490395807,50.15,80833.65,0.0,-0.99819,0.0,0.34232]
[1778490401463,50.15,80834.06,0.0,-0.99819,0.0,0.34246]
[1778490404504,50.15,80834.09,0.0,-0.99819,0.0,0.34247]
[1778490404558,50.15,80834.09,0.0,-0.99819,0.0,0.34247]
[1778490404798,50.15,80834.09,0.0,-0.99819,0.0,0.34247]
[1778490404806,50.15,80834.09,0.0,-0.99819,0.0,0.34247]
[1778490404877,50.15,80834.24,0.0,-0.99819,0.0,0.34252]
[1778490408512,50.15,80838.29,0.0,-0.99818,0.0,0.3439]
[1778490413547,50.15,80838.41,0.0,-0.99818,0.0,0.34394]
[1778490414743,50.15,80838.41,0.0,-0.99818,0.0,0.34394]
[1778490414807,50.15,80838.41,0.0,-0.99818,0.0,0.34394]
[1778490415238,50.15,80839.24,0.0,-0.99818,0.0,0.34423]
[1778490415307,50.15,80839.24,0.0,-0.99818,0.0,0.34423]
[1778490415561,50.15,80837.58,0.0,-0.99818,0.0,0.34366]
[1778490420596,50.15,80837.85,0.0,-0.99818,0.0,0.34375]
[1778490425073,50.15,80838.09,0.0,-0.99818,0.0,0.34383]
[1778490425307,50.15,80838.09,0.0,-0.99818,0.0,0.34383]
[1778490430653,50.15,80838.05,0.0,-0.99818,0.0,0.34382]
[1778490430807,50.15,80838.05,0.0,-0.99818,0.0,0.34382]
[1778490430888,50.15,80831.94,0.0,-0.99819,0.0,0.34174]
[1778490431388,50.15,80831.94,0.0,-0.99819,0.0,0.34174]
[1778490431556,50.15,80831.94,0.0,-0.99819,0.0,0.34174]
[1778490431674,50.15,80829.47,0.0,-0.9982,0.0,0.3409]
[1778490432681,50.15,80824.47,0.0,-0.99821,0.0,0.33921]
[1778490437717,50.15,80822.27,0.0,-0.99821,0.0,0.33847]
[1778490442752,50.15,80823.32,0.0,-0.99821,0.0,0.33882]
[1778490446780,50.15,80819.98,0.0,-0.99822,0.0,0.3377]
[1778490447787,50.15,80815.02,0.0,-0.99823,0.0,0.33603]
[1778490448620,50.15,80815.02,0.0,-0.99823,0.0,0.33603]
[1778490448807,50.15,80815.02,0.0,-0.99823,0.0,0.33603]
[1778490449025,50.15,80815.02,0.0,-0.99823,0.0,0.33603]
[1778490449058,50.15,80815.02,0.0,-0.99823,0.0,0.33603]
[1778490449042,50.15,80815.88,0.0,-0.99822,0.0,0.33632]
[1778490453829,50.15,80820.24,0.0,-0.99822,0.0,0.33721]
[1778490454567,50.15,80820.24,0.0,-0.99822,0.0,0.33721]
[1778490454808,50.15,80820.24,0.0,-0.99822,0.0,0.33721]
[1778490454836,50.15,80822.8,0.0,-0.99821,0.0,0.33807]
[1778490455126,50.15,80822.8,0.0,-0.99821,0.0,0.33807]
[1778490455306,50.15,80822.8,0.0,-0.99821,0.0,0.33807]
[1778490455843,50.15,80823.46,0.0,-0.99821,0.0,0.33829]
[1778490460878,50.15,80823.66,0.0,-0.99821,0.0,0.33836]
[1778490462818,50.15,80823.7,0.0,-0.99821,0.0,0.33837]
[1778490463057,50.15,80823.7,0.0,-0.99821,0.0,0.33837]
[1778490463494,50.15,80821.54,0.0,-0.99822,0.0,0.33765]
[1778490463557,50.15,80821.54,0.0,-0.99822,0.0,0.33765]
[1778490463900,50.15,80824.68,0.0,-0.99821,0.0,0.3387]
[1778490468935,50.15,80824.67,0.0,-0.99821,0.0,0.3387]
[1778490471978,50.15,80824.68,0.0,-0.99821,0.0,0.3387]
[1778490472057,50.15,80824.68,0.0,-0.99821,0.0,0.3387]
[1778490473814,50.15,80823.53,0.0,-0.99821,0.0,0.33832]
[1778490474059,50.15,80823.53,0.0,-0.99821,0.0,0.33832]
[1778490474092,50.15,80827.9,0.0,-0.9982,0.0,0.33979]
[1778490477444,50.15,80825.78,0.0,-0.99821,0.0,0.33907]
[1778490477556,50.15,80825.78,0.0,-0.99821,0.0,0.33907]
[1778490481545,50.15,80826.26,0.0,-0.99821,0.0,0.33924]
[1778490481550,50.15,80826.26,0.0,-0.99821,0.0,0.33924]
[1778490481556,50.15,80826.26,0.0,-0.99821,0.0,0.33924]
[1778490482026,50.15,80826.93,0.0,-0.99821,0.0,0.33946]
[1778490487061,50.15,80825.57,0.0,-0.99821,0.0,0.339]
[1778490492096,50.15,80824.39,0.0,-0.99821,0.0,0.3386]
[1778490492506,50.15,80824.39,0.0,-0.99821,0.0,0.3386]
[1778490492556,50.15,80824.39,0.0,-0.99821,0.0,0.3386]
[1778490492858,50.15,80824.39,0.0,-0.99821,0.0,0.3386]
[1778490493059,50.15,80824.39,0.0,-0.99821,0.0,0.3386]
[1778490493103,50.15,80824.02,0.0,-0.99821,0.0,0.33848]
[1778490499145,50.15,80823.48,0.0,-0.99821,0.0,0.3383]
[1778490503638,50.15,80823.48,0.0,-0.99821,0.0,0.3383]
[1778490503808,50.15,80823.48,0.0,-0.99821,0.0,0.3383]
[1778490508213,50.15,80824.45,0.0,-0.99821,0.0,0.33862]
[1778490510498,50.15,80824.13,0.0,-0.99821,0.0,0.33852]
[1778490510558,50.15,80824.13,0.0,-0.99821,0.0,0.33852]
[1778490510928,50.15,80824.13,0.0,-0.99821,0.0,0.33852]
[1778490511069,50.15,80824.13,0.0,-0.99821,0.0,0.33852]
[1778490511029,50.15,80823.88,0.0,-0.99822,0.0,0.33786]
[1778490516264,50.15,80824.64,0.0,-0.99821,0.0,0.33811]
[1778490521433,50.15,80824.23,0.0,-0.99821,0.0,0.33797]
[1778490521574,50.15,80824.23,0.0,-0.99821,0.0,0.33797]
[1778490525409,50.15,80824.74,0.0,-0.99821,0.0,0.33815]
[1778490525559,50.15,80824.74,0.0,-0.99821,0.0,0.33815]
[1778490525627,50.15,80825.28,0.0,-0.99821,0.0,0.33833]
[1778490526456,50.15,80825.28,0.0,-0.99821,0.0,0.33833]
[1778490526559,50.15,80825.28,0.0,-0.99821,0.0,0.33833]
[1778490529618,50.15,80827.33,0.0,-0.99821,0.0,0.33902]
[1778490529813,50.15,80827.33,0.0,-0.99821,0.0,0.33902]
[1778490529914,50.15,80828.13,0.0,-0.99821,0.0,0.33929]
[1778490534546,50.15,80829.06,0.0,-0.99821,0.0,0.3396]
[1778490534556,50.15,80829.06,0.0,-0.99821,0.0,0.3396]
[1778490540421,50.15,80826.73,0.0,-0.99821,0.0,0.33882]
[1778490542372,50.15,80827.23,0.0,-0.99821,0.0,0.33898]
[1778490542558,50.15,80827.23,0.0,-0.99821,0.0,0.33898]
[1778490542624,50.15,80827.46,0.0,-0.99821,0.0,0.33906]
[1778490544461,50.15,80834.27,0.0,-0.9982,0.0,0.34137]
[1778490545468,50.15,80837.98,0.0,-0.99819,0.0,0.34263]
[1778490546475,50.15,80830.84,0.0,-0.9982,0.0,0.3402]
[1778490548490,50.15,80829.84,0.0,-0.9982,0.0,0.33987]
[1778490553525,50.15,80830.03,0.0,-0.9982,0.0,0.33993]
[1778490554922,50.15,80838.74,0.0,-0.99819,0.0,0.34289]
[1778490555540,50.15,80844.35,0.0,-0.99818,0.0,0.3448]
[1778490560576,50.15,80847.14,0.0,-0.99817,0.0,0.34576]
[1778490562804,50.15,80847.62,0.0,-0.99817,0.0,0.34592]
[1778490563062,50.15,80847.62,0.0,-0.99817,0.0,0.34592]
[1778490563164,50.15,80850.42,0.0,-0.99816,0.0,0.34689]
[1778490565166,50.15,80844.42,0.0,-0.99818,0.0,0.34483]
[1778490568924,50.15,80845.42,0.0,-0.99817,0.0,0.34517]
[1778490569057,50.15,80845.42,0.0,-0.99817,0.0,0.34517]
[1778490569145,50.15,80838.55,0.0,-0.99819,0.0,0.34282]
[1778490574675,50.15,80838.83,0.0,-0.99819,0.0,0.34233]
[1778490579628,50.15,80839.02,0.0,-0.99819,0.0,0.3424]
[1778490579810,50.15,80839.02,0.0,-0.99819,0.0,0.3424]
[1778490579872,50.15,80838.69,0.0,-0.99819,0.0,0.34229]
[1778490580755,50.15,80838.69,0.0,-0.99819,0.0,0.34229]
[1778490580808,50.15,80838.69,0.0,-0.99819,0.0,0.34229]
[1778490585047,50.15,80840.38,0.0,-0.99819,0.0,0.34286]
[1778490586903,50.15,80840.46,0.0,-0.99819,0.0,0.34289]
[1778490587060,50.15,80840.46,0.0,-0.99819,0.0,0.34289]
[1778490587161,50.15,80847.79,0.0,-0.99817,0.0,0.34539]
[1778490587999,50.15,80847.79,0.0,-0.99817,0.0,0.34539]
[1778490588058,50.15,80847.79,0.0,-0.99817,0.0,0.34539]
[1778490591901,50.15,80849.3,0.0,-0.99817,0.0,0.34591]
[1778490592058,50.15,80849.3,0.0,-0.99817,0.0,0.34591]
[1778490592159,50.15,80850.54,0.0,-0.99817,0.0,0.34634]
[1778490592758,50.15,80850.54,0.0,-0.99817,0.0,0.34634]
[1778490592808,50.15,80850.54,0.0,-0.99817,0.0,0.34634]
[1778490598517,50.15,80850.97,0.0,-0.99817,0.0,0.34649]
[1778490598557,50.15,80850.97,0.0,-0.99817,0.0,0.34649]
[1778490601486,50.15,80851.1,0.0,-0.99817,0.0,0.34653]
[1778490601566,50.15,80851.1,0.0,-0.99817,0.0,0.34653]
[1778490601864,50.15,80851.89,0.0,-0.99816,0.0,0.3468]
[1778490604556,50.15,80851.23,0.0,-0.99817,0.0,0.34658]
[1778490604809,50.15,80851.23,0.0,-0.99817,0.0,0.34658]
[1778490605892,50.15,80846.89,0.0,-0.99817,0.0,0.34509]
[1778490610931,50.15,80846.21,0.0,-0.99818,0.0,0.34485]
[1778490614151,50.15,80846.39,0.0,-0.99817,0.0,0.34491]
[1778490614960,50.15,80850.21,0.0,-0.99817,0.0,0.34622]
[1778490615840,50.15,80850.21,0.0,-0.99817,0.0,0.34622]
[1778490616061,50.15,80850.21,0.0,-0.99817,0.0,0.34622]
[1778490616155,50.15,80859.69,0.0,-0.99815,0.0,0.3495]
[1778490616974,50.15,80866.32,0.0,-0.99814,0.0,0.3518]
[1778490617981,50.15,80869.86,0.0,-0.99813,0.0,0.35303]
[1778490619983,50.15,80869.9,0.0,-0.99813,0.0,0.35305]
[1778490620058,50.15,80869.9,0.0,-0.99813,0.0,0.35305]
[1778490622009,50.15,80864.46,0.0,-0.99814,0.0,0.35115]
[1778490623698,50.15,80865.41,0.0,-0.99814,0.0,0.35148]
[1778490623807,50.15,80865.41,0.0,-0.99814,0.0,0.35148]
[1778490629059,50.15,80866.96,0.0,-0.99813,0.0,0.35202]
[1778490629286,50.15,80866.96,0.0,-0.99813,0.0,0.35202]
[1778490629307,50.15,80866.96,0.0,-0.99813,0.0,0.35202]
[1778490630135,50.15,80866.96,0.0,-0.99813,0.0,0.35202]
[1778490630167,50.15,80866.81,0.0,-0.99813,0.0,0.35197]
[1778490630308,50.15,80866.81,0.0,-0.99813,0.0,0.35197]
[1778490633533,50.15,80866.38,0.0,-0.99814,0.0,0.35122]
[1778490633557,50.15,80866.38,0.0,-0.99814,0.0,0.35122]
[1778490635864,50.15,80866.83,0.0,-0.99814,0.0,0.35138]
[1778490636058,50.15,80866.83,0.0,-0.99814,0.0,0.35138]
[1778490636122,50.15,80867.55,0.0,-0.99814,0.0,0.35163]
[1778490638982,50.15,80867.93,0.0,-0.99814,0.0,0.35176]
[1778490639059,50.15,80867.93,0.0,-0.99814,0.0,0.35176]
[1778490644167,50.15,80868.13,0.0,-0.99813,0.0,0.35183]
[1778490644701,50.15,80868.13,0.0,-0.99813,0.0,0.35183]
[1778490644808,50.15,80868.13,0.0,-0.99813,0.0,0.35183]
[1778490645216,50.15,80868.13,0.0,-0.99813,0.0,0.35183]
[1778490645174,50.15,80867.69,0.0,-0.99814,0.0,0.35168]
[1778490645308,50.15,80867.69,0.0,-0.99814,0.0,0.35168]
[1778490647188,50.15,80864.2,0.0,-0.99814,0.0,0.35047]
[1778490648805,50.15,80864.48,0.0,-0.99814,0.0,0.35056]
[1778490649059,50.15,80864.48,0.0,-0.99814,0.0,0.35056]
[1778490651413,50.15,80865.97,0.0,-0.99814,0.0,0.35108]
[1778490651557,50.15,80865.97,0.0,-0.99814,0.0,0.35108]
[1778490652223,50.15,80865.38,0.0,-0.99814,0.0,0.35088]
[1778490654237,50.15,80862.56,0.0,-0.99815,0.0,0.3499]
[1778490654668,50.15,80862.56,0.0,-0.99815,0.0,0.3499]
[1778490654808,50.15,80862.56,0.0,-0.99815,0.0,0.3499]
[1778490655244,50.15,80865.07,0.0,-0.99814,0.0,0.35077]
[1778490657678,50.15,80863.47,0.0,-0.99814,0.0,0.35021]
[1778490657807,50.15,80863.47,0.0,-0.99814,0.0,0.35021]
[1778490658475,50.15,80862.94,0.0,-0.99815,0.0,0.35003]
[1778490658557,50.15,80862.94,0.0,-0.99815,0.0,0.35003]
[1778490659273,50.15,80864.45,0.0,-0.99814,0.0,0.35055]
[1778490660913,50.15,80863.23,0.0,-0.99814,0.0,0.35013]
[1778490661060,50.15,80863.23,0.0,-0.99814,0.0,0.35013]
[1778490665737,50.15,80864.31,0.0,-0.99814,0.0,0.3505]
[1778490665807,50.15,80864.31,0.0,-0.99814,0.0,0.3505]
[1778490665886,50.15,80863.26,0.0,-0.99814,0.0,0.35014]
[1778490666690,50.15,80863.26,0.0,-0.99814,0.0,0.35014]
[1778490666807,50.15,80863.26,0.0,-0.99814,0.0,0.35014]
[1778490671916,50.15,80864.09,0.0,-0.99814,0.0,0.35043]
[1778490672058,50.15,80864.09,0.0,-0.99814,0.0,0.35043]
[1778490672134,50.15,80858.14,0.0,-0.99815,0.0,0.34837]
[1778490672824,50.15,80858.14,0.0,-0.99815,0.0,0.34837]
[1778490673066,50.15,80858.14,0.0,-0.99815,0.0,0.34837]
[1778490673167,50.15,80854.52,0.0,-0.99816,0.0,0.34712]
[1778490679215,50.15,80853.1,0.0,-0.99816,0.0,0.34663]
[1778490679323,50.15,80853.1,0.0,-0.99816,0.0,0.34663]
[1778490679558,50.15,80853.1,0.0,-0.99816,0.0,0.34663]
[1778490680138,50.15,80853.1,0.0,-0.99816,0.0,0.34663]
[1778490680307,50.15,80862.45,0.0,-0.99815,0.0,0.34986]
[1778490684239,50.15,80862.88,0.0,-0.99815,0.0,0.35001]
[1778490684308,50.15,80863.12,0.0,-0.99814,0.0,0.35009]
[1778490685075,50.15,80863.12,0.0,-0.99814,0.0,0.35009]
[1778490685165,50.15,80865.16,0.0,-0.99814,0.0,0.3508]
[1778490685309,50.15,80865.16,0.0,-0.99814,0.0,0.3508]
[1778490690490,50.15,80865.28,0.0,-0.99814,0.0,0.35084]
[1778490691497,50.15,80866.7,0.0,-0.99814,0.0,0.35074]
[1778490693981,50.15,80866.8,0.0,-0.99814,0.0,0.35078]
[1778490694058,50.15,80866.8,0.0,-0.99814,0.0,0.35078]
[1778490694086,50.15,80867.86,0.0,-0.99814,0.0,0.35114]
[1778490694693,50.15,80867.86,0.0,-0.99814,0.0,0.35114]
[1778490694808,50.15,80867.86,0.0,-0.99814,0.0,0.35114]
[1778490697304,50.15,80867.5,0.0,-0.99814,0.0,0.35102]
[1778490702569,50.15,80867.13,0.0,-0.99814,0.0,0.35089]
[1778490702810,50.15,80867.13,0.0,-0.99814,0.0,0.35089]
[1778490702889,50.15,80873.67,0.0,-0.99813,0.0,0.35317]
[1778490704036,50.15,80873.67,0.0,-0.99813,0.0,0.35317]
[1778490704059,50.15,80873.67,0.0,-0.99813,0.0,0.35317]
[1778490707830,50.15,80874.18,0.0,-0.99813,0.0,0.35335]
[1778490708616,50.15,80876.43,0.0,-0.99812,0.0,0.35414]
[1778490709974,50.15,80876.43,0.0,-0.99812,0.0,0.35414]
[1778490710059,50.15,80876.43,0.0,-0.99812,0.0,0.35414]
[1778490710687,50.15,80876.66,0.0,-0.99812,0.0,0.35422]
[1778490710806,50.15,80876.66,0.0,-0.99812,0.0,0.35422]
[1778490710827,50.15,80878.38,0.0,-0.99812,0.0,0.35482]
[1778490714658,50.15,80880.27,0.0,-0.99811,0.0,0.35549]
[1778490719613,50.15,80880.28,0.0,-0.99811,0.0,0.35549]
[1778490719810,50.15,80880.28,0.0,-0.99811,0.0,0.35549]
[1778490723698,50.15,80880.31,0.0,-0.99811,0.0,0.3555]
[1778490728756,50.15,80880.38,0.0,-0.99811,0.0,0.35552]
[1778490730775,50.15,80880.73,0.0,-0.99811,0.0,0.35565]
[1778490730807,50.15,80880.73,0.0,-0.99811,0.0,0.35565]
[1778490736814,50.15,80880.06,0.0,-0.99811,0.0,0.35541]
[1778490738456,50.15,80879.81,0.0,-0.99811,0.0,0.35532]
[1778490738559,50.15,80879.81,0.0,-0.99811,0.0,0.35532]
[1778490739062,50.15,80879.81,0.0,-0.99811,0.0,0.35532]
[1778490739065,50.15,80879.81,0.0,-0.99811,0.0,0.35532]
[1778490744871,50.15,80880.31,0.0,-0.99811,0.0,0.3555]
[1778490746371,50.15,80882.22,0.0,-0.99811,0.0,0.35617]
[1778490746557,50.15,80882.22,0.0,-0.99811,0.0,0.35617]
[1778490751920,50.15,80884.75,0.0,-0.99811,0.0,0.35646]
[1778490757265,50.15,80885.31,0.0,-0.99811,0.0,0.35666]
[1778490757308,50.15,80885.31,0.0,-0.99811,0.0,0.35666]
[1778490758148,50.15,80884.8,0.0,-0.99811,0.0,0.35648]
[1778490758307,50.15,80884.8,0.0,-0.99811,0.0,0.35648]
[1778490758160,50.15,80884.45,0.0,-0.99811,0.0,0.35636]
[1778490761953,50.15,80885.06,0.0,-0.99811,0.0,0.35657]
[1778490762059,50.15,80885.06,0.0,-0.99811,0.0,0.35657]
[1778490762998,50.15,80876.57,0.0,-0.99812,0.0,0.35359]
[1778490764006,50.15,80876.57,0.0,-0.99812,0.0,0.35359]
[1778490764060,50.15,80876.57,0.0,-0.99812,0.0,0.35359]
[1778490764161,50.15,80873.76,0.0,-0.99813,0.0,0.3526]
[1778490764480,50.15,80873.76,0.0,-0.99813,0.0,0.3526]
[1778490764558,50.15,80873.76,0.0,-0.99813,0.0,0.3526]
[1778490770049,50.15,80872.63,0.0,-0.99813,0.0,0.35221]
[1778490775177,50.15,80875.16,0.0,-0.99813,0.0,0.35309]
[1778490775307,50.15,80875.16,0.0,-0.99813,0.0,0.35309]
[1778490776716,50.15,80878.11,0.0,-0.99812,0.0,0.35413]
[1778490776808,50.15,80878.11,0.0,-0.99812,0.0,0.35413]
[1778490777098,50.15,80877.79,0.0,-0.99812,0.0,0.35401]
[1778490780115,50.15,80877.8,0.0,-0.99812,0.0,0.35402]
[1778490782022,50.15,80878.42,0.0,-0.99812,0.0,0.35424]
[1778490782059,50.15,80878.42,0.0,-0.99812,0.0,0.35424]
[1778490785603,50.15,80877.46,0.0,-0.99812,0.0,0.3539]
[1778490785765,50.15,80877.46,0.0,-0.99812,0.0,0.3539]
[1778490785808,50.15,80877.46,0.0,-0.99812,0.0,0.3539]
[1778490786162,50.15,80877.4,0.0,-0.99812,0.0,0.35388]
[1778490791610,50.15,80877.52,0.0,-0.99812,0.0,0.35392]
[1778490797373,50.15,80878.36,0.0,-0.99812,0.0,0.35421]
[1778490797558,50.15,80878.71,0.0,-0.99812,0.0,0.35434]
[1778490798199,50.15,80878.71,0.0,-0.99812,0.0,0.35434]
[1778490798308,50.15,80878.71,0.0,-0.99812,0.0,0.35434]
[1778490798409,50.15,80878.47,0.0,-0.99812,0.0,0.35425]
[1778490804290,50.15,80877.93,0.0,-0.99812,0.0,0.35406]
[1778490807311,50.15,80880.74,0.0,-0.99812,0.0,0.35505]
[1778490807573,50.15,80880.74,0.0,-0.99812,0.0,0.35505]
[1778490807813,50.15,80880.74,0.0,-0.99812,0.0,0.35505]
[1778490810332,50.15,80884.77,0.0,-0.99811,0.0,0.35647]
[1778490811127,50.15,80884.77,0.0,-0.99811,0.0,0.35647]
[1778490811339,50.15,80886.09,0.0,-0.99811,0.0,0.35633]
[1778490812346,50.15,80890.31,0.0,-0.9981,0.0,0.35782]
[1778490813717,50.15,80891.98,0.0,-0.9981,0.0,0.35841]
[1778490813808,50.15,80891.98,0.0,-0.9981,0.0,0.35841]
[1778490814680,50.15,80892.17,0.0,-0.9981,0.0,0.35848]
[1778490814807,50.15,80892.17,0.0,-0.9981,0.0,0.35848]
[1778490815367,50.15,80892.54,0.0,-0.99809,0.0,0.35861]
[1778490820402,50.15,80902.17,0.0,-0.99807,0.0,0.36204]
[1778490822417,50.15,80904.27,0.0,-0.99807,0.0,0.36279]
[1778490822792,50.15,80904.27,0.0,-0.99807,0.0,0.36279]
[1778490822807,50.15,80904.27,0.0,-0.99807,0.0,0.36279]
[1778490825693,50.15,80901.5,0.0,-0.99808,0.0,0.3618]
[1778490828334,50.15,80901.72,0.0,-0.99808,0.0,0.36188]
[1778490828557,50.15,80900.15,0.0,-0.99808,0.0,0.36132]
[1778490829674,50.15,80899.55,0.0,-0.99808,0.0,0.3611]
[1778490829808,50.15,80899.55,0.0,-0.99808,0.0,0.3611]
[1778490829883,50.15,80899.27,0.0,-0.99808,0.0,0.361]
[1778490835507,50.15,80899.69,0.0,-0.99808,0.0,0.36115]
[1778490837521,50.15,80902.45,0.0,-0.99807,0.0,0.36214]
[1778490839135,50.15,80902.45,0.0,-0.99807,0.0,0.36214]
[1778490839308,50.15,80902.45,0.0,-0.99807,0.0,0.36214]
[1778490844027,50.15,80903.73,0.0,-0.99807,0.0,0.3626]
[1778490844058,50.15,80903.73,0.0,-0.99807,0.0,0.3626]
[1778490844082,50.15,80903.16,0.0,-0.99807,0.0,0.36239]
[1778490847979,50.15,80903.19,0.0,-0.99807,0.0,0.3624]
[1778490848063,50.15,80903.19,0.0,-0.99807,0.0,0.3624]
[1778490852349,50.15,80906.44,0.0,-0.99807,0.0,0.36357]
[1778490856069,50.15,80909.72,0.0,-0.99806,0.0,0.36475]
[1778490856313,50.15,80909.72,0.0,-0.99806,0.0,0.36475]
[1778490857724,50.15,80908.56,0.0,-0.99806,0.0,0.36433]
[1778490857812,50.15,80908.56,0.0,-0.99806,0.0,0.36433]
[1778490857914,50.15,80908.38,0.0,-0.99806,0.0,0.36427]
[1778490859058,50.15,80908.38,0.0,-0.99806,0.0,0.36427]
[1778490864710,50.15,80908.57,0.0,-0.99806,0.0,0.36433]
[1778490869745,50.15,80908.04,0.0,-0.99806,0.0,0.36414]
[1778490871302,50.15,80908.04,0.0,-0.99806,0.0,0.36414]
[1778490871558,50.15,80908.75,0.0,-0.99806,0.0,0.36379]
[1778490872589,50.15,80908.31,0.0,-0.99807,0.0,0.36363]
[1778490872807,50.15,80908.31,0.0,-0.99807,0.0,0.36363]
[1778490872909,50.15,80907.52,0.0,-0.99807,0.0,0.36334]
[1778490878808,50.15,80906.99,0.0,-0.99807,0.0,0.36315]
[1778490883843,50.15,80908.21,0.0,-0.99807,0.0,0.36359]
[1778490885057,50.15,80908.21,0.0,-0.99807,0.0,0.36359]
[1778490890892,50.15,80909.0,0.0,-0.99806,0.0,0.36388]
[1778490895927,50.15,80908.76,0.0,-0.99806,0.0,0.36379]
[1778490899540,50.15,80910.3,0.0,-0.99806,0.0,0.36434]
[1778490899566,50.15,80910.3,0.0,-0.99806,0.0,0.36434]
[1778490901113,50.15,80909.76,0.0,-0.99806,0.0,0.36415]
[1778490901308,50.15,80909.76,0.0,-0.99806,0.0,0.36415]
[1778490901392,50.15,80910.87,0.0,-0.99806,0.0,0.36455]
[1778490907265,50.15,80910.93,0.0,-0.99806,0.0,0.36457]
[1778490907307,50.15,80910.93,0.0,-0.99806,0.0,0.36457]
[1778490913047,50.15,80916.32,0.0,-0.99805,0.0,0.36651]
[1778490913537,50.15,80916.32,0.0,-0.99805,0.0,0.36651]
[1778490913557,50.15,80916.32,0.0,-0.99805,0.0,0.36651]
[1778490914544,50.15,80917.36,0.0,-0.99805,0.0,0.36689]
[1778490914558,50.15,80917.36,0.0,-0.99805,0.0,0.36689]
[1778490915061,50.15,80917.29,0.0,-0.99805,0.0,0.36686]
[1778490921103,50.15,80917.62,0.0,-0.99805,0.0,0.36698]
[1778490923013,50.15,80917.07,0.0,-0.99805,0.0,0.36678]
[1778490923059,50.15,80917.07,0.0,-0.99805,0.0,0.36678]
[1778490928152,50.15,80916.45,0.0,-0.99805,0.0,0.36656]
[1778490929430,50.15,80916.45,0.0,-0.99805,0.0,0.36656]
[1778490929444,50.15,80916.45,0.0,-0.99805,0.0,0.36656]
[1778490929558,50.15,80916.45,0.0,-0.99805,0.0,0.36656]
[1778490933869,50.15,80917.3,0.0,-0.99805,0.0,0.36625]
[1778490934057,50.15,80917.3,0.0,-0.99805,0.0,0.36625]
[1778490941244,50.15,80917.38,0.0,-0.99805,0.0,0.36628]
[1778490947286,50.15,80917.77,0.0,-0.99805,0.0,0.36642]
[1778490949301,50.15,80914.78,0.0,-0.99805,0.0,0.36534]
[1778490949612,50.15,80914.78,0.0,-0.99805,0.0,0.36534]
[1778490949807,50.15,80914.78,0.0,-0.99805,0.0,0.36534]
[1778490950800,50.15,80914.29,0.0,-0.99806,0.0,0.36516]
[1778490950808,50.15,80914.29,0.0,-0.99806,0.0,0.36516]
[1778490951315,50.15,80909.59,0.0,-0.99807,0.0,0.36347]
[1778490955212,50.15,80908.32,0.0,-0.99807,0.0,0.36302]
[1778490955306,50.15,80908.32,0.0,-0.99807,0.0,0.36302]
[1778490957357,50.15,80904.26,0.0,-0.99808,0.0,0.36157]
[1778490958022,50.15,80904.26,0.0,-0.99808,0.0,0.36157]
[1778490958070,50.15,80904.26,0.0,-0.99808,0.0,0.36157]
[1778490958364,50.15,80906.14,0.0,-0.99807,0.0,0.36224]
[1778490959070,50.15,80906.14,0.0,-0.99807,0.0,0.36224]
[1778490959308,50.15,80906.14,0.0,-0.99807,0.0,0.36224]
[1778490959371,50.15,80914.06,0.0,-0.99806,0.0,0.36508]
[1778490961262,50.15,80915.02,0.0,-0.99805,0.0,0.36543]
[1778490961307,50.15,80915.02,0.0,-0.99805,0.0,0.36543]
[1778490961386,50.15,80918.12,0.0,-0.99805,0.0,0.36655]
[1778490966421,50.15,80920.12,0.0,-0.99804,0.0,0.36727]
[1778490967611,50.15,80919.79,0.0,-0.99804,0.0,0.36715]
[1778490967807,50.15,80919.79,0.0,-0.99804,0.0,0.36715]
[1778490969442,50.15,80913.69,0.0,-0.99806,0.0,0.36495]
[1778490970049,50.15,80913.69,0.0,-0.99806,0.0,0.36495]
[1778490970062,50.15,80913.69,0.0,-0.99806,0.0,0.36495]
[1778490970449,50.15,80913.11,0.0,-0.99806,0.0,0.36474]
[1778490971480,50.15,80913.11,0.0,-0.99806,0.0,0.36474]
[1778490971557,50.15,80913.11,0.0,-0.99806,0.0,0.36474]
[1778490971581,50.15,80912.5,0.0,-0.99806,0.0,0.36452]
[1778490975094,50.15,80913.01,0.0,-0.99806,0.0,0.3647]
[1778490975308,50.15,80913.01,0.0,-0.99806,0.0,0.3647]
[1778490976759,50.15,80915.89,0.0,-0.99805,0.0,0.36574]
[1778490976807,50.15,80915.89,0.0,-0.99805,0.0,0.36574]
[1778490977498,50.15,80919.36,0.0,-0.99805,0.0,0.36699]
[1778490978587,50.15,80919.36,0.0,-0.99805,0.0,0.36699]
[1778490978807,50.15,80919.49,0.0,-0.99805,0.0,0.36704]
[1778490984154,50.15,80919.8,0.0,-0.99804,0.0,0.36715]
[1778490984307,50.15,80919.8,0.0,-0.99804,0.0,0.36715]
[1778490985681,50.15,80920.87,0.0,-0.99804,0.0,0.36754]
[1778490985808,50.15,80920.87,0.0,-0.99804,0.0,0.36754]
[1778490986561,50.15,80921.16,0.0,-0.99804,0.0,0.36765]
[1778490991484,50.15,80920.39,0.0,-0.99804,0.0,0.36737]
[1778490991556,50.15,80920.39,0.0,-0.99804,0.0,0.36737]
[1778490994484,50.15,80916.77,0.0,-0.99805,0.0,0.36544]
[1778490994557,50.15,80916.77,0.0,-0.99805,0.0,0.36544]
[1778490994585,50.15,80916.77,0.0,-0.99805,0.0,0.36544]
[1778490995243,50.15,80916.77,0.0,-0.99805,0.0,0.36544]
[1778490995307,50.15,80916.77,0.0,-0.99805,0.0,0.36544]
[1778490995409,50.15,80921.43,0.0,-0.99804,0.0,0.36713]
[1778491001666,50.15,80919.92,0.0,-0.99805,0.0,0.36658]
[1778491006701,50.15,80919.84,0.0,-0.99805,0.0,0.36655]
[1778491009507,50.15,80919.84,0.0,-0.99805,0.0,0.36655]
[1778491009556,50.15,80919.84,0.0,-0.99805,0.0,0.36655]
[1778491010324,50.15,80919.9,0.0,-0.99805,0.0,0.36657]
[1778491010558,50.15,80919.9,0.0,-0.99805,0.0,0.36657]
[1778491010408,50.15,80919.97,0.0,-0.99805,0.0,0.3666]
[1778491017449,50.15,80919.49,0.0,-0.99805,0.0,0.36642]
[1778491017558,50.15,80919.49,0.0,-0.99805,0.0,0.36642]
[1778491017778,50.15,80916.43,0.0,-0.99805,0.0,0.36532]
[1778491020799,50.15,80913.06,0.0,-0.99806,0.0,0.36411]
[1778491022035,50.15,80913.06,0.0,-0.99806,0.0,0.36411]
[1778491022059,50.15,80913.06,0.0,-0.99806,0.0,0.36411]
[1778491022136,50.15,80911.77,0.0,-0.99806,0.0,0.36364]
[1778491027848,50.15,80905.85,0.0,-0.99808,0.0,0.36152]
[1778491032980,50.15,80906.99,0.0,-0.99807,0.0,0.36193]
[1778491033052,50.15,80916.79,0.0,-0.99805,0.0,0.36545]
[1778491033890,50.15,80918.19,0.0,-0.99805,0.0,0.36596]
[1778491038925,50.15,80917.58,0.0,-0.99805,0.0,0.36573]
[1778491043960,50.15,80918.09,0.0,-0.99805,0.0,0.36592]
[1778491048995,50.15,80918.66,0.0,-0.99805,0.0,0.36612]
[1778491051058,50.15,80919.66,0.0,-0.99805,0.0,0.36649]
[1778491051159,50.15,80922.34,0.0,-0.99805,0.0,0.36684]
[1778491053226,50.15,80923.42,0.0,-0.99804,0.0,0.36723]
[1778491053307,50.15,80923.42,0.0,-0.99804,0.0,0.36723]
[1778491053408,50.15,80923.5,0.0,-0.99804,0.0,0.36726]
[1778491059065,50.15,80924.06,0.0,-0.99804,0.0,0.36746]
[1778491062494,50.15,80924.06,0.0,-0.99804,0.0,0.36746]
[1778491062557,50.15,80924.06,0.0,-0.99804,0.0,0.36746]
[1778491063093,50.15,80916.78,0.0,-0.99806,0.0,0.36483]
[1778491064100,50.15,80911.44,0.0,-0.99807,0.0,0.36291]
[1778491065661,50.15,80911.44,0.0,-0.99807,0.0,0.36291]
[1778491065808,50.15,80911.29,0.0,-0.99807,0.0,0.36286]
[1778491066114,50.15,80911.7,0.0,-0.99807,0.0,0.36301]
[1778491068639,50.15,80912.16,0.0,-0.99807,0.0,0.36317]
[1778491071058,50.15,80913.69,0.0,-0.99806,0.0,0.36372]
[1778491076184,50.15,80913.77,0.0,-0.99806,0.0,0.36375]
[1778491081219,50.15,80913.61,0.0,-0.99806,0.0,0.36369]
[1778491082703,50.15,80913.61,0.0,-0.99806,0.0,0.36369]
[1778491082807,50.15,80915.53,0.0,-0.99806,0.0,0.36438]
[1778491083233,50.15,80914.76,0.0,-0.99806,0.0,0.3641]
[1778491085058,50.15,80914.76,0.0,-0.99806,0.0,0.3641]
[1778491087061,50.15,80916.22,0.0,-0.99806,0.0,0.36463]
[1778491089578,50.15,80916.94,0.0,-0.99806,0.0,0.36489]
[1778491089600,50.15,80919.35,0.0,-0.99805,0.0,0.36576]
[1778491089807,50.15,80919.35,0.0,-0.99805,0.0,0.36576]
[1778491090283,50.15,80922.01,0.0,-0.99805,0.0,0.36672]
[1778491091290,50.15,80926.37,0.0,-0.99804,0.0,0.3683]
[1778491092406,50.15,80926.37,0.0,-0.99804,0.0,0.3683]
[1778491092557,50.15,80926.37,0.0,-0.99804,0.0,0.3683]
[1778491097332,50.15,80931.39,0.0,-0.99803,0.0,0.37012]
[1778491099753,50.15,80931.93,0.0,-0.99803,0.0,0.37032]
[1778491099810,50.15,80931.93,0.0,-0.99803,0.0,0.37032]
[1778491100252,50.15,80931.93,0.0,-0.99803,0.0,0.37032]
[1778491100307,50.15,80931.93,0.0,-0.99803,0.0,0.37032]
[1778491100353,50.15,80931.64,0.0,-0.99803,0.0,0.37022]
[1778491105388,50.15,80931.27,0.0,-0.99803,0.0,0.37008]
[1778491110423,50.15,80931.57,0.0,-0.99803,0.0,0.37019]
[1778491116465,50.15,80932.26,0.0,-0.99803,0.0,0.36982]
[1778491117472,50.15,80934.91,0.0,-0.99802,0.0,0.37079]
[1778491120493,50.15,80929.69,0.0,-0.99803,0.0,0.36888]
[1778491121305,50.15,80929.69,0.0,-0.99803,0.0,0.36888]
[1778491121560,50.15,80929.69,0.0,-0.99803,0.0,0.36888]
[1778491121620,50.15,80932.54,0.0,-0.99803,0.0,0.36992]
[1778491121846,50.15,80932.54,0.0,-0.99803,0.0,0.36992]
[1778491122057,50.15,80932.54,0.0,-0.99803,0.0,0.36992]
[1778491127542,50.15,80931.54,0.0,-0.99803,0.0,0.36956]
[1778491128022,50.15,80931.54,0.0,-0.99803,0.0,0.36956]
[1778491128060,50.15,80931.54,0.0,-0.99803,0.0,0.36956]
[1778491128195,50.15,80931.54,0.0,-0.99803,0.0,0.36956]
[1778491128307,50.15,80931.54,0.0,-0.99803,0.0,0.36956]
[1778491128549,50.15,80932.88,0.0,-0.99803,0.0,0.37005]
[1778491131558,50.15,80934.69,0.0,-0.99802,0.0,0.37071]
[1778491133584,50.15,80930.38,0.0,-0.99803,0.0,0.36914]
[1778491134746,50.15,80930.38,0.0,-0.99803,0.0,0.36914]
[1778491134808,50.15,80930.31,0.0,-0.99803,0.0,0.36911]
[1778491135463,50.15,80930.31,0.0,-0.99803,0.0,0.36911]
[1778491135561,50.15,80930.31,0.0,-0.99803,0.0,0.36911]
[1778491135656,50.15,80928.73,0.0,-0.99804,0.0,0.36854]
[1778491141640,50.15,80928.02,0.0,-0.99804,0.0,0.36828]
[1778491141874,50.15,80928.02,0.0,-0.99804,0.0,0.36828]
[1778491142061,50.15,80928.02,0.0,-0.99804,0.0,0.36828]
[1778491142181,50.15,80928.02,0.0,-0.99804,0.0,0.36828]
[1778491142308,50.15,80928.02,0.0,-0.99804,0.0,0.36828]
[1778491142647,50.15,80928.03,0.0,-0.99804,0.0,0.36828]
[1778491147682,50.15,80928.28,0.0,-0.99804,0.0,0.36837]
[1778491152343,50.15,80928.69,0.0,-0.99804,0.0,0.36852]
[1778491152557,50.15,80928.69,0.0,-0.99804,0.0,0.36852]
[1778491152717,50.15,80929.1,0.0,-0.99803,0.0,0.36867]
[1778491152921,50.15,80929.1,0.0,-0.99803,0.0,0.36867]
[1778491153059,50.15,80929.1,0.0,-0.99803,0.0,0.36867]
[1778491158759,50.15,80928.41,0.0,-0.99804,0.0,0.36842]
[1778491159766,50.15,80924.75,0.0,-0.99804,0.0,0.36709]
[1778491161157,50.15,80924.37,0.0,-0.99804,0.0,0.36696]
[1778491161308,50.15,80924.37,0.0,-0.99804,0.0,0.36696]
[1778491161442,50.15,80924.37,0.0,-0.99804,0.0,0.36696]
[1778491161559,50.15,80924.37,0.0,-0.99804,0.0,0.36696]
[1778491161783,50.15,80920.04,0.0,-0.99805,0.0,0.36539]
[1778491162790,50.15,80911.08,0.0,-0.99807,0.0,0.36217]
[1778491163840,50.15,80911.08,0.0,-0.99807,0.0,0.36217]
[1778491164007,50.15,80911.08,0.0,-0.99807,0.0,0.36217]
[1778491164057,50.15,80911.08,0.0,-0.99807,0.0,0.36217]
[1778491164160,50.15,80910.4,0.0,-0.99807,0.0,0.36193]
[1778491166818,50.15,80906.98,0.0,-0.99808,0.0,0.36071]
[1778491168333,50.15,80906.98,0.0,-0.99808,0.0,0.36071]
[1778491168558,50.15,80906.98,0.0,-0.99808,0.0,0.36071]
[1778491168659,50.15,80908.27,0.0,-0.99808,0.0,0.36117]
[1778491171603,50.15,80908.21,0.0,-0.99808,0.0,0.36115]
[1778491171807,50.15,80907.77,0.0,-0.99808,0.0,0.36038]
[1778491174874,50.15,80902.82,0.0,-0.99809,0.0,0.35862]
[1778491177151,50.15,80902.63,0.0,-0.99809,0.0,0.35855]
[1778491177308,50.15,80902.63,0.0,-0.99809,0.0,0.35855]
[1778491177409,50.15,80902.61,0.0,-0.99809,0.0,0.35855]
[1778491178058,50.15,80902.61,0.0,-0.99809,0.0,0.35855]
[1778491178307,50.15,80902.61,0.0,-0.99809,0.0,0.35855]
[1778491183937,50.15,80903.04,0.0,-0.99809,0.0,0.3587]
[1778491184944,50.15,80898.29,0.0,-0.9981,0.0,0.35702]
[1778491186215,50.15,80898.29,0.0,-0.9981,0.0,0.35702]
[1778491186307,50.15,80898.29,0.0,-0.9981,0.0,0.35702]
[1778491186635,50.15,80898.29,0.0,-0.9981,0.0,0.35702]
[1778491186808,50.15,80898.29,0.0,-0.9981,0.0,0.35702]
[1778491186736,50.15,80899.57,0.0,-0.9981,0.0,0.35747]
[1778491188972,50.15,80904.96,0.0,-0.99809,0.0,0.35938]
[1778491190664,50.15,80904.96,0.0,-0.99809,0.0,0.35938]
[1778491190810,50.15,80904.96,0.0,-0.99809,0.0,0.35938]
[1778491190765,50.15,80907.28,0.0,-0.99808,0.0,0.36021]
[1778491190948,50.15,80907.28,0.0,-0.99808,0.0,0.36021]
[1778491191059,50.15,80907.28,0.0,-0.99808,0.0,0.36021]
[1778491197028,50.15,80907.13,0.0,-0.99808,0.0,0.36015]
[1778491198035,50.15,80900.56,0.0,-0.9981,0.0,0.35782]
[1778491198982,50.15,80900.56,0.0,-0.9981,0.0,0.35782]
[1778491199060,50.15,80900.56,0.0,-0.9981,0.0,0.35782]
[1778491199312,50.15,80900.56,0.0,-0.9981,0.0,0.35782]
[1778491199558,50.15,80900.56,0.0,-0.9981,0.0,0.35782]
[1778491199644,50.15,80899.33,0.0,-0.9981,0.0,0.35738]
[1778491205084,50.15,80899.95,0.0,-0.9981,0.0,0.3576]
[1778491210119,50.15,80900.67,0.0,-0.9981,0.0,0.35786]
[1778491213434,50.15,80900.7,0.0,-0.9981,0.0,0.35787]
[1778491213558,50.15,80900.7,0.0,-0.9981,0.0,0.35787]
[1778491213604,50.15,80900.7,0.0,-0.9981,0.0,0.35787]
[1778491213728,50.15,80900.7,0.0,-0.9981,0.0,0.35787]
[1778491213808,50.15,80900.7,0.0,-0.9981,0.0,0.35787]
[1778491213829,50.15,80900.7,0.0,-0.9981,0.0,0.35787]
[1778491219182,50.15,80900.39,0.0,-0.9981,0.0,0.35776]
[1778491225224,50.15,80900.79,0.0,-0.9981,0.0,0.3579]
[1778491230259,50.15,80901.56,0.0,-0.9981,0.0,0.35817]
[1778491235294,50.15,80900.63,0.0,-0.9981,0.0,0.35724]
[1778491237308,50.15,80889.68,0.0,-0.99812,0.0,0.35338]
[1778491238641,50.15,80889.68,0.0,-0.99812,0.0,0.35338]
[1778491238810,50.15,80889.68,0.0,-0.99812,0.0,0.35338]
[1778491238819,50.15,80888.87,0.0,-0.99812,0.0,0.3531]
[1778491239184,50.15,80888.87,0.0,-0.99812,0.0,0.3531]
[1778491239307,50.15,80888.87,0.0,-0.99812,0.0,0.3531]
[1778491246371,50.15,80889.08,0.0,-0.99812,0.0,0.35317]
[1778491248126,50.15,80889.19,0.0,-0.99812,0.0,0.35321]
[1778491248307,50.15,80889.19,0.0,-0.99812,0.0,0.35321]
[1778491248385,50.15,80887.85,0.0,-0.99813,0.0,0.35274]
[1778491249798,50.15,80887.85,0.0,-0.99813,0.0,0.35274]
[1778491249808,50.15,80887.85,0.0,-0.99813,0.0,0.35274]
[1778491255434,50.15,80887.02,0.0,-0.99813,0.0,0.35245]
[1778491260469,50.15,80887.13,0.0,-0.99813,0.0,0.35249]
[1778491266511,50.15,80887.15,0.0,-0.99813,0.0,0.3525]
[1778491271280,50.15,80886.28,0.0,-0.99813,0.0,0.35219]
[1778491271310,50.15,80886.28,0.0,-0.99813,0.0,0.35219]
[1778491271638,50.15,80886.28,0.0,-0.99813,0.0,0.35219]
[1778491271809,50.15,80886.28,0.0,-0.99813,0.0,0.35219]
[1778491271848,50.15,80886.4,0.0,-0.99813,0.0,0.35224]
[1778491275057,50.15,80886.6,0.0,-0.99813,0.0,0.35231]
[1778491275574,50.15,80886.75,0.0,-0.99813,0.0,0.35236]
[1778491278617,50.15,80888.75,0.0,-0.99812,0.0,0.35306]
[1778491278814,50.15,80888.75,0.0,-0.99812,0.0,0.35306]
[1778491278719,50.15,80889.67,0.0,-0.99812,0.0,0.35338]
[1778491278992,50.15,80889.67,0.0,-0.99812,0.0,0.35338]
[1778491279059,50.15,80889.67,0.0,-0.99812,0.0,0.35338]
[1778491281913,50.15,80889.93,0.0,-0.99812,0.0,0.35347]
[1778491291799,50.15,80889.35,0.0,-0.99812,0.0,0.35327]
[1778491291809,50.15,80889.35,0.0,-0.99812,0.0,0.35327]
[1778491291827,50.15,80889.54,0.0,-0.99813,0.0,0.35274]
[1778491292123,50.15,80889.54,0.0,-0.99813,0.0,0.35274]
[1778491292308,50.15,80889.54,0.0,-0.99813,0.0,0.35274]
[1778491298738,50.15,80889.53,0.0,-0.99813,0.0,0.35273]
[1778491303774,50.15,80888.04,0.0,-0.99813,0.0,0.35221]
[1778491308809,50.15,80887.11,0.0,-0.99813,0.0,0.35189]
[1778491309633,50.15,80887.11,0.0,-0.99813,0.0,0.35189]
[1778491309811,50.15,80887.11,0.0,-0.99813,0.0,0.35189]
[1778491309816,50.15,80887.09,0.0,-0.99813,0.0,0.35188]
[1778491310242,50.15,80887.09,0.0,-0.99813,0.0,0.35188]
[1778491310309,50.15,80887.09,0.0,-0.99813,0.0,0.35188]
[1778491315858,50.15,80886.24,0.0,-0.99813,0.0,0.35158]
[1778491316662,50.15,80886.24,0.0,-0.99813,0.0,0.35158]
[1778491316768,50.15,80886.24,0.0,-0.99813,0.0,0.35158]
[1778491316809,50.15,80886.24,0.0,-0.99813,0.0,0.35158]
[1778491316865,50.15,80886.25,0.0,-0.99813,0.0,0.35159]
[1778491321900,50.15,80885.24,0.0,-0.99813,0.0,0.35123]
[1778491327942,50.15,80885.49,0.0,-0.99813,0.0,0.35132]
[1778491332731,50.15,80885.56,0.0,-0.99813,0.0,0.35135]
[1778491332809,50.15,80885.56,0.0,-0.99813,0.0,0.35135]
[1778491332902,50.15,80887.62,0.0,-0.99813,0.0,0.35206]
[1778491333216,50.15,80887.62,0.0,-0.99813,0.0,0.35206]
[1778491333308,50.15,80887.62,0.0,-0.99813,0.0,0.35206]
[1778491339415,50.15,80887.85,0.0,-0.99813,0.0,0.35214]
[1778491347544,50.15,80887.88,0.0,-0.99813,0.0,0.35216]
[1778491347557,50.15,80887.88,0.0,-0.99813,0.0,0.35216]
[1778491347968,50.15,80887.88,0.0,-0.99813,0.0,0.35216]
[1778491347978,50.15,80887.93,0.0,-0.99813,0.0,0.35217]
[1778491348058,50.15,80887.93,0.0,-0.99813,0.0,0.35217]
[1778491350100,50.15,80890.4,0.0,-0.99812,0.0,0.35304]
[1778491355820,50.15,80891.05,0.0,-0.99813,0.0,0.35266]
[1778491355889,50.15,80896.32,0.0,-0.99812,0.0,0.35451]
[1778491356058,50.15,80896.32,0.0,-0.99812,0.0,0.35451]
[1778491356334,50.15,80896.32,0.0,-0.99812,0.0,0.35451]
[1778491356557,50.15,80896.32,0.0,-0.99812,0.0,0.35451]
[1778491356658,50.15,80898.11,0.0,-0.99811,0.0,0.35514]
[1778491359163,50.15,80892.46,0.0,-0.99812,0.0,0.35316]
[1778491360022,50.15,80892.46,0.0,-0.99812,0.0,0.35316]
[1778491360060,50.15,80892.46,0.0,-0.99812,0.0,0.35316]
[1778491365205,50.15,80892.33,0.0,-0.99812,0.0,0.35311]
[1778491367301,50.15,80892.3,0.0,-0.99812,0.0,0.3531]
[1778491367309,50.15,80892.3,0.0,-0.99812,0.0,0.3531]
[1778491367831,50.15,80892.3,0.0,-0.99812,0.0,0.3531]
[1778491367870,50.15,80890.76,0.0,-0.99813,0.0,0.35256]
[1778491368059,50.15,80890.76,0.0,-0.99813,0.0,0.35256]
[1778491373261,50.15,80889.38,0.0,-0.99813,0.0,0.35208]
[1778491375275,50.15,80892.69,0.0,-0.99812,0.0,0.35324]
[1778491376018,50.15,80892.69,0.0,-0.99812,0.0,0.35324]
[1778491376059,50.15,80892.69,0.0,-0.99812,0.0,0.35324]
[1778491376419,50.15,80892.69,0.0,-0.99812,0.0,0.35324]
[1778491376562,50.15,80892.69,0.0,-0.99812,0.0,0.35324]
[1778491376654,50.15,80893.11,0.0,-0.99812,0.0,0.35339]
[1778491382325,50.15,80893.03,0.0,-0.99812,0.0,0.35336]
[1778491383022,50.15,80893.03,0.0,-0.99812,0.0,0.35336]
[1778491383059,50.15,80893.03,0.0,-0.99812,0.0,0.35336]
[1778491383349,50.15,80893.03,0.0,-0.99812,0.0,0.35336]
[1778491383558,50.15,80893.03,0.0,-0.99812,0.0,0.35336]
[1778491383659,50.15,80893.06,0.0,-0.99812,0.0,0.35337]
[1778491388366,50.15,80889.52,0.0,-0.99813,0.0,0.35213]
[1778491389102,50.15,80889.52,0.0,-0.99813,0.0,0.35213]
[1778491389308,50.15,80889.52,0.0,-0.99813,0.0,0.35213]
[1778491389413,50.15,80889.52,0.0,-0.99813,0.0,0.35213]
[1778491389558,50.15,80889.52,0.0,-0.99813,0.0,0.35213]
[1778491389650,50.15,80889.33,0.0,-0.99813,0.0,0.35206]
[1778491396422,50.15,80889.01,0.0,-0.99813,0.0,0.35195]
[1778491397572,50.15,80889.01,0.0,-0.99813,0.0,0.35195]
[1778491397808,50.15,80889.01,0.0,-0.99813,0.0,0.35195]
[1778491397874,50.15,80888.79,0.0,-0.99813,0.0,0.35187]
[1778491398214,50.15,80888.79,0.0,-0.99813,0.0,0.35187]
[1778491398311,50.15,80888.79,0.0,-0.99813,0.0,0.35187]
[1778491398357,50.15,80888.79,0.0,-0.99813,0.0,0.35187]
[1778491403471,50.15,80889.1,0.0,-0.99813,0.0,0.35198]
[1778491408529,50.15,80889.0,0.0,-0.99813,0.0,0.35195]
[1778491408558,50.15,80889.0,0.0,-0.99813,0.0,0.35195]
[1778491408630,50.15,80887.73,0.0,-0.99813,0.0,0.3515]
[1778491409214,50.15,80887.73,0.0,-0.99813,0.0,0.3515]
[1778491409308,50.15,80887.73,0.0,-0.99813,0.0,0.3515]
[1778491409513,50.15,80885.12,0.0,-0.99814,0.0,0.3506]
[1778491410520,50.15,80881.37,0.0,-0.99815,0.0,0.34929]
[1778491411678,50.15,80881.37,0.0,-0.99815,0.0,0.34929]
[1778491411809,50.15,80881.37,0.0,-0.99815,0.0,0.34929]
[1778491419583,50.15,80881.75,0.0,-0.99815,0.0,0.34883]
[1778491421446,50.15,80881.2,0.0,-0.99815,0.0,0.34864]
[1778491421557,50.15,80881.2,0.0,-0.99815,0.0,0.34864]
[1778491421648,50.15,80881.2,0.0,-0.99815,0.0,0.34864]
[1778491422370,50.15,80881.2,0.0,-0.99815,0.0,0.34864]
[1778491422558,50.15,80881.2,0.0,-0.99815,0.0,0.34864]
[1778491427639,50.15,80879.76,0.0,-0.99815,0.0,0.34814]
[1778491429526,50.15,80880.73,0.0,-0.99815,0.0,0.34848]
[1778491429557,50.15,80880.73,0.0,-0.99815,0.0,0.34848]
[1778491429653,50.15,80885.38,0.0,-0.99814,0.0,0.35009]
[1778491430238,50.15,80885.38,0.0,-0.99814,0.0,0.35009]
[1778491430308,50.15,80885.38,0.0,-0.99814,0.0,0.35009]
[1778491431667,50.15,80894.29,0.0,-0.99812,0.0,0.3532]
[1778491432679,50.15,80919.78,0.0,-0.99807,0.0,0.36223]
[1778491433686,50.15,80921.6,0.0,-0.99807,0.0,0.36288]
[1778491434592,50.15,80921.6,0.0,-0.99807,0.0,0.36288]
[1778491434807,50.15,80921.6,0.0,-0.99807,0.0,0.36288]
[1778491434908,50.15,80921.88,0.0,-0.99807,0.0,0.36298]
[1778491435543,50.15,80921.88,0.0,-0.99807,0.0,0.36298]
[1778491435558,50.15,80921.88,0.0,-0.99807,0.0,0.36298]
[1778491440855,50.15,80922.25,0.0,-0.99807,0.0,0.36311]
[1778491441059,50.15,80922.25,0.0,-0.99807,0.0,0.36311]
[1778491441064,50.15,80922.19,0.0,-0.99807,0.0,0.36309]
[1778491441243,50.15,80922.19,0.0,-0.99807,0.0,0.36309]
[1778491441309,50.15,80922.19,0.0,-0.99807,0.0,0.36309]
[1778491447784,50.15,80922.57,0.0,-0.99806,0.0,0.36323]
[1778491449799,50.15,80919.93,0.0,-0.99807,0.0,0.36228]
[1778491450806,50.15,80918.11,0.0,-0.99807,0.0,0.36163]
[1778491451484,50.15,80918.11,0.0,-0.99807,0.0,0.36163]
[1778491451557,50.15,80918.11,0.0,-0.99807,0.0,0.36163]
[1778491451979,50.15,80918.11,0.0,-0.99807,0.0,0.36163]
[1778491452059,50.15,80918.11,0.0,-0.99807,0.0,0.36163]
[1778491452046,50.15,80918.07,0.0,-0.99807,0.0,0.36162]
[1778491452820,50.15,80916.17,0.0,-0.99808,0.0,0.36094]
[1778491455748,50.15,80915.77,0.0,-0.99808,0.0,0.36079]
[1778491459974,50.15,80915.57,0.0,-0.99808,0.0,0.36072]
[1778491460059,50.15,80915.57,0.0,-0.99808,0.0,0.36072]
[1778491459982,50.15,80915.24,0.0,-0.99808,0.0,0.3606]
[1778491460670,50.15,80915.24,0.0,-0.99808,0.0,0.3606]
[1778491460807,50.15,80915.24,0.0,-0.99808,0.0,0.3606]
[1778491460881,50.15,80915.34,0.0,-0.99808,0.0,0.36064]
[1778491465917,50.15,80915.57,0.0,-0.99808,0.0,0.36072]
[1778491469995,50.15,80914.51,0.0,-0.99808,0.0,0.36034]
[1778491470059,50.15,80914.51,0.0,-0.99808,0.0,0.36034]
[1778491470049,50.15,80913.24,0.0,-0.99808,0.0,0.35989]
[1778491470631,50.15,80913.24,0.0,-0.99808,0.0,0.35989]
[1778491470809,50.15,80913.24,0.0,-0.99808,0.0,0.35989]
[1778491470953,50.15,80913.27,0.0,-0.99808,0.0,0.3599]
[1778491471960,50.15,80908.34,0.0,-0.9981,0.0,0.35754]
[1778491472542,50.15,80908.34,0.0,-0.9981,0.0,0.35754]
[1778491472559,50.15,80908.34,0.0,-0.9981,0.0,0.35754]
[1778491472967,50.15,80906.11,0.0,-0.9981,0.0,0.35676]
[1778491475876,50.15,80905.89,0.0,-0.9981,0.0,0.35668]
[1778491476058,50.15,80905.89,0.0,-0.9981,0.0,0.35668]
[1778491476094,50.15,80905.89,0.0,-0.9981,0.0,0.35668]
[1778491478892,50.15,80906.24,0.0,-0.9981,0.0,0.3568]
[1778491479059,50.15,80906.24,0.0,-0.9981,0.0,0.3568]
[1778491484968,50.15,80907.63,0.0,-0.9981,0.0,0.35729]
[1778491485058,50.15,80907.63,0.0,-0.9981,0.0,0.35729]
[1778491485070,50.15,80910.92,0.0,-0.99809,0.0,0.35846]
[1778491485225,50.15,80910.92,0.0,-0.99809,0.0,0.35846]
[1778491485668,50.15,80910.92,0.0,-0.99809,0.0,0.35846]
[1778491485808,50.15,80910.92,0.0,-0.99809,0.0,0.35846]
[1778491491094,50.15,80911.09,0.0,-0.99809,0.0,0.35852]
[1778491493531,50.15,80910.01,0.0,-0.99809,0.0,0.35814]
[1778491493559,50.15,80910.01,0.0,-0.99809,0.0,0.35814]
[1778491495122,50.15,80904.34,0.0,-0.99811,0.0,0.35613]
[1778491499058,50.15,80904.07,0.0,-0.99811,0.0,0.35603]
[1778491499150,50.15,80903.68,0.0,-0.99811,0.0,0.3559]
[1778491502363,50.15,80903.7,0.0,-0.99811,0.0,0.3559]
[1778491502557,50.15,80903.7,0.0,-0.99811,0.0,0.3559]
[1778491508213,50.15,80903.4,0.0,-0.99811,0.0,0.3558]
[1778491513277,50.15,80903.8,0.0,-0.99811,0.0,0.35594]
[1778491513309,50.15,80903.8,0.0,-0.99811,0.0,0.35594]
[1778491519290,50.15,80903.7,0.0,-0.99811,0.0,0.3559]
[1778491520789,50.15,80903.7,0.0,-0.99811,0.0,0.3559]
[1778491520807,50.15,80903.7,0.0,-0.99811,0.0,0.3559]
[1778491521855,50.15,80903.8,0.0,-0.99811,0.0,0.35594]
[1778491522058,50.15,80903.8,0.0,-0.99811,0.0,0.35594]
[1778491522061,50.15,80903.78,0.0,-0.99811,0.0,0.35593]
[1778491527347,50.15,80902.52,0.0,-0.99811,0.0,0.35549]
[1778491532597,50.15,80902.52,0.0,-0.99811,0.0,0.35549]
[1778491535809,50.15,80902.29,0.0,-0.99811,0.0,0.3548]
[1778491536058,50.15,80902.29,0.0,-0.99811,0.0,0.3548]
[1778491536160,50.15,80906.1,0.0,-0.9981,0.0,0.35615]
[1778491536796,50.15,80906.1,0.0,-0.9981,0.0,0.35615]
[1778491536807,50.15,80906.1,0.0,-0.9981,0.0,0.35615]
[1778491536897,50.15,80906.57,0.0,-0.9981,0.0,0.35631]
[1778491542452,50.15,80906.64,0.0,-0.9981,0.0,0.35634]
[1778491543314,50.15,80906.64,0.0,-0.9981,0.0,0.35634]
[1778491543558,50.15,80906.64,0.0,-0.9981,0.0,0.35634]
[1778491543587,50.15,80909.88,0.0,-0.9981,0.0,0.35748]
[1778491547771,50.15,80911.45,0.0,-0.99809,0.0,0.35804]
[1778491556550,50.15,80911.45,0.0,-0.99809,0.0,0.35804]
[1778491562008,50.15,80911.45,0.0,-0.99809,0.0,0.35804]
[1778491562060,50.15,80911.45,0.0,-0.99809,0.0,0.35804]
[1778491562153,50.15,80905.47,0.0,-0.99811,0.0,0.35592]
[1778491562987,50.15,80905.47,0.0,-0.99811,0.0,0.35592]
[1778491563058,50.15,80905.47,0.0,-0.99811,0.0,0.35592]
[1778491563093,50.15,80905.66,0.0,-0.99811,0.0,0.35599]
[1778491563599,50.15,80910.12,0.0,-0.9981,0.0,0.35757]
[1778491566130,50.15,80910.29,0.0,-0.9981,0.0,0.35763]
[1778491566308,50.15,80910.49,0.0,-0.9981,0.0,0.3577]
[1778491574677,50.15,80908.73,0.0,-0.9981,0.0,0.35708]
[1778491575539,50.15,80908.73,0.0,-0.9981,0.0,0.35708]
[1778491575559,50.15,80908.73,0.0,-0.9981,0.0,0.35708]
[1778491576602,50.15,80910.12,0.0,-0.9981,0.0,0.35757]
[1778491576810,50.15,80910.12,0.0,-0.9981,0.0,0.35757]
[1778491576911,50.15,80909.93,0.0,-0.9981,0.0,0.3575]
[1778491581901,50.15,80909.67,0.0,-0.9981,0.0,0.35741]
[1778491582059,50.15,80909.67,0.0,-0.9981,0.0,0.35741]
[1778491587768,50.15,80906.9,0.0,-0.9981,0.0,0.35643]
[1778491588775,50.15,80902.54,0.0,-0.99811,0.0,0.35489]
[1778491589288,50.15,80902.54,0.0,-0.99811,0.0,0.35489]
[1778491589308,50.15,80902.54,0.0,-0.99811,0.0,0.35489]
[1778491590340,50.15,80902.7,0.0,-0.99811,0.0,0.35495]
[1778491590561,50.15,80902.7,0.0,-0.99811,0.0,0.35495]
[1778491590789,50.15,80902.46,0.0,-0.99811,0.0,0.35486]
[1778491595870,50.15,80903.04,0.0,-0.99811,0.0,0.35446]
[1778491596062,50.15,80903.04,0.0,-0.99811,0.0,0.35446]
[1778491602092,50.15,80902.37,0.0,-0.99812,0.0,0.35423]
[1778491605094,50.15,80901.81,0.0,-0.99812,0.0,0.35403]
[1778491605308,50.15,80902.79,0.0,-0.99811,0.0,0.35438]
[1778491606153,50.15,80902.79,0.0,-0.99811,0.0,0.35438]
[1778491606162,50.15,80903.08,0.0,-0.99811,0.0,0.35448]
[1778491606307,50.15,80903.08,0.0,-0.99811,0.0,0.35448]
[1778491607908,50.15,80906.9,0.0,-0.99811,0.0,0.35582]
[1778491609071,50.15,80906.9,0.0,-0.99811,0.0,0.35582]
[1778491609149,50.15,80914.07,0.0,-0.99809,0.0,0.35836]
[1778491609309,50.15,80914.07,0.0,-0.99809,0.0,0.35836]
[1778491609922,50.15,80920.1,0.0,-0.99808,0.0,0.36051]
[1778491614957,50.15,80920.46,0.0,-0.99808,0.0,0.36064]
[1778491616805,50.15,80918.24,0.0,-0.99808,0.0,0.35984]
[1778491617058,50.15,80918.24,0.0,-0.99808,0.0,0.35984]
[1778491617813,50.15,80918.24,0.0,-0.99808,0.0,0.35984]
[1778491618058,50.15,80918.24,0.0,-0.99808,0.0,0.35984]
[1778491618138,50.15,80918.21,0.0,-0.99808,0.0,0.35983]
[1778491624020,50.15,80919.82,0.0,-0.99808,0.0,0.36041]
[1778491625051,50.15,80919.82,0.0,-0.99808,0.0,0.36041]
[1778491625058,50.15,80919.82,0.0,-0.99808,0.0,0.36041]
[1778491631069,50.15,80919.15,0.0,-0.99808,0.0,0.36017]
[1778491633077,50.15,80919.22,0.0,-0.99808,0.0,0.36019]
[1778491633308,50.15,80918.77,0.0,-0.99808,0.0,0.36003]
[1778491634346,50.15,80918.62,0.0,-0.99808,0.0,0.35998]
[1778491634558,50.15,80918.62,0.0,-0.99808,0.0,0.35998]
[1778491635097,50.15,80920.03,0.0,-0.99808,0.0,0.36048]
[1778491641139,50.15,80920.32,0.0,-0.99808,0.0,0.36059]
[1778491645167,50.15,80916.66,0.0,-0.99809,0.0,0.35928]
[1778491645630,50.15,80916.66,0.0,-0.99809,0.0,0.35928]
[1778491645809,50.15,80916.66,0.0,-0.99809,0.0,0.35928]
[1778491646839,50.15,80914.99,0.0,-0.99809,0.0,0.35869]
[1778491647057,50.15,80914.99,0.0,-0.99809,0.0,0.35869]
[1778491647181,50.15,80916.02,0.0,-0.99809,0.0,0.35905]
[1778491648188,50.15,80919.5,0.0,-0.99808,0.0,0.36029]
[1778491651599,50.15,80920.57,0.0,-0.99808,0.0,0.36006]
[1778491651812,50.15,80920.57,0.0,-0.99808,0.0,0.36006]
[1778491658259,50.15,80921.0,0.0,-0.99808,0.0,0.36022]
[1778491659841,50.15,80920.67,0.0,-0.99808,0.0,0.3601]
[1778491660059,50.15,80920.67,0.0,-0.99808,0.0,0.3601]
[1778491661317,50.15,80921.09,0.0,-0.99808,0.0,0.36025]
[1778491661558,50.15,80921.09,0.0,-0.99808,0.0,0.36025]
[1778491662287,50.15,80920.84,0.0,-0.99808,0.0,0.36016]
[1778491667322,50.15,80921.32,0.0,-0.99808,0.0,0.36033]
[1778491672358,50.15,80921.05,0.0,-0.99808,0.0,0.36024]
[1778491673825,50.15,80921.05,0.0,-0.99808,0.0,0.36024]
[1778491674058,50.15,80921.05,0.0,-0.99808,0.0,0.36024]
[1778491675567,50.15,80921.0,0.0,-0.99808,0.0,0.36022]
[1778491675808,50.15,80921.0,0.0,-0.99808,0.0,0.36022]
[1778491675909,50.15,80921.0,0.0,-0.99808,0.0,0.36022]
[1778491681743,50.15,80919.03,0.0,-0.99808,0.0,0.35952]
[1778491681808,50.15,80919.03,0.0,-0.99808,0.0,0.35952]
[1778491683825,50.15,80918.72,0.0,-0.99809,0.0,0.35941]
[1778491684059,50.15,80918.72,0.0,-0.99809,0.0,0.35941]
[1778491684160,50.15,80917.26,0.0,-0.99809,0.0,0.35889]
[1778491686380,50.15,80917.73,0.0,-0.99809,0.0,0.35905]
[1778491686557,50.15,80917.73,0.0,-0.99809,0.0,0.35905]
[1778491692498,50.15,80917.8,0.0,-0.99809,0.0,0.35908]
[1778491698540,50.15,80917.78,0.0,-0.99809,0.0,0.35907]
[1778491701787,50.15,80918.82,0.0,-0.99809,0.0,0.35944]
[1778491701807,50.15,80918.82,0.0,-0.99809,0.0,0.35944]
[1778491701946,50.15,80919.29,0.0,-0.99808,0.0,0.35961]
[1778491703060,50.15,80919.29,0.0,-0.99808,0.0,0.35961]
[1778491708613,50.15,80918.0,0.0,-0.99809,0.0,0.35915]
[1778491710858,50.15,80917.67,0.0,-0.99809,0.0,0.35903]
[1778491710909,50.15,80917.67,0.0,-0.99809,0.0,0.35903]
[1778491711064,50.15,80917.67,0.0,-0.99809,0.0,0.35903]
[1778491711133,50.15,80919.72,0.0,-0.99809,0.0,0.35915]
[1778491716122,50.15,80919.01,0.0,-0.99809,0.0,0.3589]
[1778491716218,50.15,80919.01,0.0,-0.99809,0.0,0.3589]
[1778491716309,50.15,80919.01,0.0,-0.99809,0.0,0.3589]
[1778491716319,50.15,80918.53,0.0,-0.99809,0.0,0.35873]
[1778491721704,50.15,80919.54,0.0,-0.99809,0.0,0.35909]
[1778491723417,50.15,80919.05,0.0,-0.99809,0.0,0.35891]
[1778491723476,50.15,80919.05,0.0,-0.99809,0.0,0.35891]
[1778491723558,50.15,80919.05,0.0,-0.99809,0.0,0.35891]
[1778491724207,50.15,80918.9,0.0,-0.99809,0.0,0.35886]
[1778491731326,50.15,80918.89,0.0,-0.99809,0.0,0.35886]
[1778491737816,50.15,80919.44,0.0,-0.99809,0.0,0.35905]
[1778491738633,50.15,80919.44,0.0,-0.99809,0.0,0.35905]
[1778491738638,50.15,80919.44,0.0,-0.99809,0.0,0.35905]
[1778491738808,50.15,80919.44,0.0,-0.99809,0.0,0.35905]
[1778491738823,50.15,80919.53,0.0,-0.99809,0.0,0.35908]
[1778491748893,50.15,80918.93,0.0,-0.99809,0.0,0.35887]
[1778491750616,50.15,80919.46,0.0,-0.99809,0.0,0.35906]
[1778491750780,50.15,80919.46,0.0,-0.99809,0.0,0.35906]
[1778491750807,50.15,80919.46,0.0,-0.99809,0.0,0.35906]
[1778491750907,50.15,80919.14,0.0,-0.99809,0.0,0.35895]
[1778491754895,50.15,80917.31,0.0,-0.99809,0.0,0.3583]
[1778491754963,50.15,80917.31,0.0,-0.99809,0.0,0.3583]
[1778491755060,50.15,80917.31,0.0,-0.99809,0.0,0.3583]
[1778491755161,50.15,80911.98,0.0,-0.9981,0.0,0.35641]
[1778491757956,50.15,80909.2,0.0,-0.99811,0.0,0.35543]
[1778491762991,50.15,80910.16,0.0,-0.99811,0.0,0.35577]
[1778491764948,50.15,80909.44,0.0,-0.99811,0.0,0.35551]
[1778491765019,50.15,80909.44,0.0,-0.99811,0.0,0.35551]
[1778491765060,50.15,80909.44,0.0,-0.99811,0.0,0.35551]
[1778491765162,50.15,80909.41,0.0,-0.99811,0.0,0.3555]
[1778491766961,50.15,80910.48,0.0,-0.99811,0.0,0.35588]
[1778491774069,50.15,80909.61,0.0,-0.99811,0.0,0.35497]
[1778491776565,50.15,80908.49,0.0,-0.99811,0.0,0.35457]
[1778491776713,50.15,80908.49,0.0,-0.99811,0.0,0.35457]
[1778491776808,50.15,80908.49,0.0,-0.99811,0.0,0.35457]
[1778491776874,50.15,80908.49,0.0,-0.99811,0.0,0.35457]
[1778491782125,50.15,80908.48,0.0,-0.99811,0.0,0.35457]
[1778491783132,50.15,80904.49,0.0,-0.99812,0.0,0.35317]
[1778491783604,50.15,80904.49,0.0,-0.99812,0.0,0.35317]
[1778491783683,50.15,80904.49,0.0,-0.99812,0.0,0.35317]
[1778491783808,50.15,80904.49,0.0,-0.99812,0.0,0.35317]
[1778491784285,50.15,80903.14,0.0,-0.99812,0.0,0.35269]
[1778491790298,50.15,80905.11,0.0,-0.99812,0.0,0.35339]
[1778491790308,50.15,80905.11,0.0,-0.99812,0.0,0.35339]
[1778491790365,50.15,80905.11,0.0,-0.99812,0.0,0.35339]
[1778491790409,50.15,80905.08,0.0,-0.99812,0.0,0.35337]
[1778491790558,50.15,80905.08,0.0,-0.99812,0.0,0.35337]
[1778491796224,50.15,80904.65,0.0,-0.99812,0.0,0.35322]
[1778491796536,50.15,80904.65,0.0,-0.99812,0.0,0.35322]
[1778491796565,50.15,80904.65,0.0,-0.99812,0.0,0.35322]
[1778491796634,50.15,80904.65,0.0,-0.99812,0.0,0.35322]
[1778491796808,50.15,80904.65,0.0,-0.99812,0.0,0.35322]
[1778491797232,50.15,80903.27,0.0,-0.99812,0.0,0.35274]
[1778491802267,50.15,80903.06,0.0,-0.99812,0.0,0.35267]
[1778491807302,50.15,80903.7,0.0,-0.99812,0.0,0.35289]
[1778491812338,50.15,80903.84,0.0,-0.99812,0.0,0.35294]
[1778491816651,50.15,80904.91,0.0,-0.99812,0.0,0.35332]
[1778491816723,50.15,80904.91,0.0,-0.99812,0.0,0.35332]
[1778491816808,50.15,80904.91,0.0,-0.99812,0.0,0.35332]
[1778491817373,50.15,80904.72,0.0,-0.99812,0.0,0.35325]
[1778491821542,50.15,80904.84,0.0,-0.99812,0.0,0.35329]
[1778491823277,50.15,80904.89,0.0,-0.99812,0.0,0.35331]
[1778491823308,50.15,80904.89,0.0,-0.99812,0.0,0.35331]
[1778491823331,50.15,80904.89,0.0,-0.99812,0.0,0.35331]
[1778491823415,50.15,80908.37,0.0,-0.99811,0.0,0.35453]
[1778491823557,50.15,80908.37,0.0,-0.99811,0.0,0.35453]
[1778491829457,50.15,80910.99,0.0,-0.99811,0.0,0.35545]
[1778491829938,50.15,80910.99,0.0,-0.99811,0.0,0.35545]
[1778491830023,50.15,80910.99,0.0,-0.99811,0.0,0.35545]
[1778491830061,50.15,80910.99,0.0,-0.99811,0.0,0.35545]
[1778491830464,50.15,80911.2,0.0,-0.99811,0.0,0.35553]
[1778491835499,50.15,80910.72,0.0,-0.99811,0.0,0.35475]
[1778491844358,50.15,80910.57,0.0,-0.99811,0.0,0.3547]
[1778491844459,50.15,80909.28,0.0,-0.99811,0.0,0.35425]
[1778491844559,50.15,80909.28,0.0,-0.99811,0.0,0.35425]
[1778491844577,50.15,80909.28,0.0,-0.99811,0.0,0.35425]
[1778491844807,50.15,80909.28,0.0,-0.99811,0.0,0.35425]
[1778491844905,50.15,80904.43,0.0,-0.99812,0.0,0.35255]
[1778491850607,50.15,80904.26,0.0,-0.99812,0.0,0.35249]
[1778491856397,50.15,80904.01,0.0,-0.99812,0.0,0.3524]
[1778491856558,50.15,80904.13,0.0,-0.99812,0.0,0.35244]
[1778491857148,50.15,80904.13,0.0,-0.99812,0.0,0.35244]
[1778491857307,50.15,80904.13,0.0,-0.99812,0.0,0.35244]
[1778491857408,50.15,80903.18,0.0,-0.99813,0.0,0.35211]
[1778491862691,50.15,80902.47,0.0,-0.99813,0.0,0.35186]
[1778491870748,50.15,80902.37,0.0,-0.99813,0.0,0.35183]
[1778491875038,50.15,80902.79,0.0,-0.99813,0.0,0.35197]
[1778491875060,50.15,80902.79,0.0,-0.99813,0.0,0.35197]
[1778491881160,50.15,80902.7,0.0,-0.99813,0.0,0.35194]
[1778491881825,50.15,80897.43,0.0,-0.99814,0.0,0.3501]
[1778491882691,50.15,80897.43,0.0,-0.99814,0.0,0.3501]
[1778491882763,50.15,80897.43,0.0,-0.99814,0.0,0.3501]
[1778491882808,50.15,80897.43,0.0,-0.99814,0.0,0.3501]
[1778491882832,50.15,80895.95,0.0,-0.99814,0.0,0.34959]
[1778491885853,50.15,80892.36,0.0,-0.99815,0.0,0.34834]
[1778491886860,50.15,80889.45,0.0,-0.99815,0.0,0.34734]
[1778491887647,50.15,80889.45,0.0,-0.99815,0.0,0.34734]
[1778491887744,50.15,80889.45,0.0,-0.99815,0.0,0.34734]
[1778491887810,50.15,80889.45,0.0,-0.99815,0.0,0.34734]
[1778491887867,50.15,80889.15,0.0,-0.99815,0.0,0.34723]
[1778491892902,50.15,80887.22,0.0,-0.99816,0.0,0.34597]
[1778491894095,50.15,80887.22,0.0,-0.99816,0.0,0.34597]
[1778491894190,50.15,80887.22,0.0,-0.99816,0.0,0.34597]
[1778491894308,50.15,80887.22,0.0,-0.99816,0.0,0.34597]
[1778491894409,50.15,80882.98,0.0,-0.99817,0.0,0.34452]
[1778491897259,50.15,80881.18,0.0,-0.99817,0.0,0.3439]
[1778491902972,50.15,80872.79,0.0,-0.99819,0.0,0.34103]
[1778491903979,50.15,80871.13,0.0,-0.99819,0.0,0.34047]
[1778491906018,50.15,80869.31,0.0,-0.9982,0.0,0.33985]
[1778491906059,50.15,80869.31,0.0,-0.9982,0.0,0.33985]
[1778491906145,50.15,80869.31,0.0,-0.9982,0.0,0.33985]
[1778491906308,50.15,80869.31,0.0,-0.9982,0.0,0.33985]
[1778491906401,50.15,80867.55,0.0,-0.9982,0.0,0.33926]
[1778491908008,50.15,80870.41,0.0,-0.99819,0.0,0.34022]
[1778491912186,50.15,80871.65,0.0,-0.99819,0.0,0.34065]
[1778491912309,50.15,80871.65,0.0,-0.99819,0.0,0.34065]
[1778491912349,50.15,80871.65,0.0,-0.99819,0.0,0.34065]
[1778491912410,50.15,80872.15,0.0,-0.99819,0.0,0.34082]
[1778491912557,50.15,80872.15,0.0,-0.99819,0.0,0.34082]
[1778491915056,50.15,80877.81,0.0,-0.99818,0.0,0.34274]
[1778491916064,50.15,80882.14,0.0,-0.99817,0.0,0.34423]
[1778491916776,50.15,80882.14,0.0,-0.99817,0.0,0.34423]
[1778491916810,50.15,80882.14,0.0,-0.99817,0.0,0.34423]
[1778491916906,50.15,80882.14,0.0,-0.99817,0.0,0.34423]
[1778491917060,50.15,80882.14,0.0,-0.99817,0.0,0.34423]
[1778491917070,50.15,80882.06,0.0,-0.99817,0.0,0.3442]
[1778491922105,50.15,80881.82,0.0,-0.99817,0.0,0.34412]
[1778491927056,50.15,80882.94,0.0,-0.99817,0.0,0.3445]
[1778491927189,50.15,80882.94,0.0,-0.99817,0.0,0.3445]
[1778491927309,50.15,80882.94,0.0,-0.99817,0.0,0.3445]
[1778491927402,50.15,80883.86,0.0,-0.99817,0.0,0.34482]
[1778491932536,50.15,80884.56,0.0,-0.99817,0.0,0.34506]
[1778491942247,50.15,80884.67,0.0,-0.99817,0.0,0.3451]
[1778491947054,50.15,80885.41,0.0,-0.99817,0.0,0.34535]
[1778491947156,50.15,80885.41,0.0,-0.99817,0.0,0.34535]
[1778491947308,50.15,80885.41,0.0,-0.99817,0.0,0.34535]
[1778491947371,50.15,80884.73,0.0,-0.99817,0.0,0.34512]
[1778491949296,50.15,80882.37,0.0,-0.99817,0.0,0.34431]
[1778491950303,50.15,80879.1,0.0,-0.99818,0.0,0.34319]
[1778491950614,50.15,80879.1,0.0,-0.99818,0.0,0.34319]
[1778491950739,50.15,80879.1,0.0,-0.99818,0.0,0.34319]
[1778491950808,50.15,80879.1,0.0,-0.99818,0.0,0.34319]
[1778491951310,50.15,80877.38,0.0,-0.99818,0.0,0.34201]
[1778491952317,50.15,80873.87,0.0,-0.99819,0.0,0.34082]
[1778491957352,50.15,80872.34,0.0,-0.99819,0.0,0.3403]
[1778491958484,50.15,80872.34,0.0,-0.99819,0.0,0.3403]
[1778491958558,50.15,80872.34,0.0,-0.99819,0.0,0.3403]
[1778491958575,50.15,80872.34,0.0,-0.99819,0.0,0.3403]
[1778491958585,50.15,80872.16,0.0,-0.99819,0.0,0.34023]
[1778491958808,50.15,80872.16,0.0,-0.99819,0.0,0.34023]
[1778491962387,50.15,80868.21,0.0,-0.9982,0.0,0.3389]
[1778491962866,50.15,80868.21,0.0,-0.9982,0.0,0.3389]
[1778491963058,50.15,80868.21,0.0,-0.9982,0.0,0.3389]
[1778491963394,50.15,80868.32,0.0,-0.9982,0.0,0.33893]
[1778491964858,50.15,80868.32,0.0,-0.9982,0.0,0.33893]
[1778491965058,50.15,80868.32,0.0,-0.9982,0.0,0.33893]
[1778491968429,50.15,80874.47,0.0,-0.99819,0.0,0.34102]
[1778491968938,50.15,80874.47,0.0,-0.99819,0.0,0.34102]
[1778491968943,50.15,80874.47,0.0,-0.99819,0.0,0.34102]
[1778491969061,50.15,80874.47,0.0,-0.99819,0.0,0.34102]
[1778491969436,50.15,80874.48,0.0,-0.99819,0.0,0.34102]
[1778491974205,50.15,80874.25,0.0,-0.99819,0.0,0.34094]
[1778491974259,50.15,80874.25,0.0,-0.99819,0.0,0.34094]
[1778491974309,50.15,80874.25,0.0,-0.99819,0.0,0.34094]
[1778491974471,50.15,80874.28,0.0,-0.99819,0.0,0.34096]
[1778491979506,50.15,80874.67,0.0,-0.99819,0.0,0.34109]
[1778491980260,50.15,80874.67,0.0,-0.99819,0.0,0.34109]
[1778491980308,50.15,80874.67,0.0,-0.99819,0.0,0.34109]
[1778491980429,50.15,80874.67,0.0,-0.99819,0.0,0.34109]
[1778491980560,50.15,80874.67,0.0,-0.99819,0.0,0.34109]
[1778491980513,50.15,80877.38,0.0,-0.99818,0.0,0.34201]
[1778491981520,50.15,80880.28,0.0,-0.99818,0.0,0.343]
[1778491982499,50.15,80880.28,0.0,-0.99818,0.0,0.343]
[1778491982558,50.15,80880.28,0.0,-0.99818,0.0,0.343]
[1778491982527,50.15,80882.59,0.0,-0.99817,0.0,0.34379]
[1778491982809,50.15,80882.59,0.0,-0.99817,0.0,0.34379]
[1778491990292,50.15,80883.46,0.0,-0.99817,0.0,0.34409]
[1778491994965,50.15,80883.42,0.0,-0.99817,0.0,0.34408]
[1778491995060,50.15,80883.42,0.0,-0.99817,0.0,0.34408]
[1778491995095,50.15,80883.42,0.0,-0.99817,0.0,0.34408]
[1778491995308,50.15,80883.42,0.0,-0.99817,0.0,0.34408]
[1778491995409,50.15,80883.42,0.0,-0.99817,0.0,0.34408]
[1778492000656,50.15,80883.46,0.0,-0.99817,0.0,0.34409]
[1778492002753,50.15,80883.42,0.0,-0.99817,0.0,0.34408]
[1778492008712,50.15,80884.29,0.0,-0.99817,0.0,0.34437]
[1778492010295,50.15,80884.29,0.0,-0.99817,0.0,0.34437]
[1778492010320,50.15,80884.29,0.0,-0.99817,0.0,0.34437]
[1778492010403,50.15,80884.29,0.0,-0.99817,0.0,0.34437]
[1778492010559,50.15,80884.29,0.0,-0.99817,0.0,0.34437]
[1778492010635,50.15,80884.42,0.0,-0.99817,0.0,0.34442]
[1778492016768,50.15,80884.57,0.0,-0.99817,0.0,0.34388]
[1778492021803,50.15,80884.12,0.0,-0.99817,0.0,0.34373]
[1778492026838,50.15,80883.17,0.0,-0.99818,0.0,0.3434]
[1778492031873,50.15,80883.12,0.0,-0.99818,0.0,0.34338]
[1778492033273,50.15,80883.12,0.0,-0.99818,0.0,0.34338]
[1778492033308,50.15,80883.12,0.0,-0.99818,0.0,0.34338]
[1778492033434,50.15,80883.12,0.0,-0.99818,0.0,0.34338]
[1778492033557,50.15,80883.12,0.0,-0.99818,0.0,0.34338]
[1778492033659,50.15,80880.56,0.0,-0.99818,0.0,0.34251]
[1778492033887,50.15,80877.7,0.0,-0.99819,0.0,0.34153]
[1778492040345,50.15,80876.43,0.0,-0.99819,0.0,0.3411]
[1778492040561,50.15,80876.43,0.0,-0.99819,0.0,0.3411]
[1778492040662,50.15,80874.05,0.0,-0.99819,0.0,0.34029]
[1778492040904,50.15,80874.05,0.0,-0.99819,0.0,0.34029]
[1778492041057,50.15,80874.05,0.0,-0.99819,0.0,0.34029]
[1778492041158,50.15,80870.62,0.0,-0.9982,0.0,0.33913]
[1778492043058,50.15,80870.69,0.0,-0.9982,0.0,0.33915]
[1778492043160,50.15,80870.59,0.0,-0.9982,0.0,0.33912]
[1778492047713,50.15,80870.14,0.0,-0.9982,0.0,0.33897]
[1778492047810,50.15,80870.14,0.0,-0.9982,0.0,0.33897]
[1778492047885,50.15,80870.14,0.0,-0.9982,0.0,0.33897]
[1778492048062,50.15,80870.14,0.0,-0.9982,0.0,0.33897]
[1778492048163,50.15,80869.99,0.0,-0.9982,0.0,0.33892]
[1778492053541,50.15,80869.13,0.0,-0.9982,0.0,0.33862]
[1778492053558,50.15,80869.13,0.0,-0.9982,0.0,0.33862]
[1778492053642,50.15,80871.15,0.0,-0.9982,0.0,0.33931]
[1778492053834,50.15,80871.15,0.0,-0.9982,0.0,0.33931]
[1778492054059,50.15,80871.15,0.0,-0.9982,0.0,0.33931]
[1778492054120,50.15,80876.25,0.0,-0.99819,0.0,0.34104]
[1778492061087,50.15,80877.31,0.0,-0.99819,0.0,0.3414]
[1778492062587,50.15,80877.31,0.0,-0.99819,0.0,0.3414]
[1778492062659,50.15,80877.82,0.0,-0.99819,0.0,0.34157]
[1778492062808,50.15,80877.82,0.0,-0.99819,0.0,0.34157]
[1778492062860,50.15,80877.82,0.0,-0.99819,0.0,0.34157]
[1778492063060,50.15,80877.82,0.0,-0.99819,0.0,0.34157]
[1778492063101,50.15,80878.05,0.0,-0.99819,0.0,0.34165]
[1778492068136,50.15,80877.98,0.0,-0.99819,0.0,0.34163]
[1778492073172,50.15,80877.9,0.0,-0.99819,0.0,0.34102]
[1778492079214,50.15,80877.83,0.0,-0.99819,0.0,0.34099]
[1778492086263,50.15,80877.93,0.0,-0.99819,0.0,0.34103]
[1778492089448,50.15,80877.72,0.0,-0.99819,0.0,0.34095]
[1778492089557,50.15,80877.72,0.0,-0.99819,0.0,0.34095]
[1778492089658,50.15,80877.72,0.0,-0.99819,0.0,0.34095]
[1778492089814,50.15,80877.72,0.0,-0.99819,0.0,0.34095]
[1778492090060,50.15,80877.72,0.0,-0.99819,0.0,0.34095]
[1778492095326,50.15,80877.96,0.0,-0.99819,0.0,0.34104]
[1778492096333,50.15,80874.82,0.0,-0.9982,0.0,0.33997]
[1778492096922,50.15,80874.82,0.0,-0.9982,0.0,0.33997]
[1778492097062,50.15,80874.82,0.0,-0.9982,0.0,0.33997]
[1778492097244,50.15,80874.82,0.0,-0.9982,0.0,0.33997]
[1778492097308,50.15,80874.82,0.0,-0.9982,0.0,0.33997]
[1778492097340,50.15,80876.38,0.0,-0.99819,0.0,0.3405]
[1778492101432,50.15,80877.49,0.0,-0.99819,0.0,0.34088]
[1778492101559,50.15,80877.49,0.0,-0.99819,0.0,0.34088]
[1778492107056,50.15,80878.37,0.0,-0.99819,0.0,0.34118]
[1778492107308,50.15,80878.37,0.0,-0.99819,0.0,0.34118]
[1778492107434,50.15,80878.37,0.0,-0.99819,0.0,0.34118]
[1778492107544,50.15,80878.37,0.0,-0.99819,0.0,0.34118]
[1778492107645,50.15,80885.44,0.0,-0.99817,0.0,0.34359]
[1778492111982,50.15,80887.15,0.0,-0.99817,0.0,0.34418]
[1778492112066,50.15,80887.15,0.0,-0.99817,0.0,0.34418]
[1778492112957,50.15,80886.36,0.0,-0.99817,0.0,0.3439]
[1778492113059,50.15,80886.36,0.0,-0.99817,0.0,0.3439]
[1778492113452,50.15,80886.32,0.0,-0.99817,0.0,0.34389]
[1778492118518,50.15,80886.28,0.0,-0.99817,0.0,0.34388]
[1778492122186,50.15,80885.26,0.0,-0.99817,0.0,0.34353]
[1778492122308,50.15,80885.26,0.0,-0.99817,0.0,0.34353]
[1778492127550,50.15,80885.13,0.0,-0.99818,0.0,0.34348]
[1778492133593,50.15,80885.72,0.0,-0.99818,0.0,0.3431]
[1778492134734,50.15,80885.72,0.0,-0.99818,0.0,0.3431]
[1778492134809,50.15,80885.72,0.0,-0.99818,0.0,0.3431]
[1778492135042,50.15,80885.72,0.0,-0.99818,0.0,0.3431]
[1778492135058,50.15,80885.72,0.0,-0.99818,0.0,0.3431]
[1778492135143,50.15,80885.72,0.0,-0.99818,0.0,0.3431]
[1778492140642,50.15,80886.18,0.0,-0.99818,0.0,0.34325]
[1778492145677,50.15,80886.38,0.0,-0.99818,0.0,0.34332]
[1778492147145,50.15,80886.4,0.0,-0.99818,0.0,0.34333]
[1778492147308,50.15,80886.4,0.0,-0.99818,0.0,0.34333]
[1778492151724,50.15,80884.08,0.0,-0.99818,0.0,0.34254]
[1778492152498,50.15,80884.08,0.0,-0.99818,0.0,0.34254]
[1778492152558,50.15,80884.08,0.0,-0.99818,0.0,0.34254]
[1778492152731,50.15,80882.89,0.0,-0.99818,0.0,0.34213]
[1778492153025,50.15,80882.89,0.0,-0.99818,0.0,0.34213]
[1778492153058,50.15,80882.89,0.0,-0.99818,0.0,0.34213]
[1778492153738,50.15,80880.17,0.0,-0.99819,0.0,0.3412]
[1778492154745,50.15,80868.85,0.0,-0.99821,0.0,0.33737]
[1778492155460,50.15,80868.85,0.0,-0.99821,0.0,0.33737]
[1778492155562,50.15,80868.85,0.0,-0.99821,0.0,0.33737]
[1778492155743,50.15,80868.85,0.0,-0.99821,0.0,0.33737]
[1778492155752,50.15,80871.99,0.0,-0.9982,0.0,0.33843]
[1778492155809,50.15,80871.99,0.0,-0.9982,0.0,0.33843]
[1778492161794,50.15,80878.23,0.0,-0.99819,0.0,0.34054]
[1778492161839,50.15,80878.23,0.0,-0.99819,0.0,0.34054]
[1778492161936,50.15,80878.23,0.0,-0.99819,0.0,0.34054]
[1778492162279,50.15,80878.23,0.0,-0.99819,0.0,0.34054]
[1778492162316,50.15,80878.23,0.0,-0.99819,0.0,0.34054]
[1778492162801,50.15,80881.5,0.0,-0.99819,0.0,0.34165]
[1778492168684,50.15,80882.52,0.0,-0.99818,0.0,0.342]
[1778492168785,50.15,80882.6,0.0,-0.99818,0.0,0.34203]
[1778492168808,50.15,80882.6,0.0,-0.99818,0.0,0.34203]
[1778492169133,50.15,80882.6,0.0,-0.99818,0.0,0.34203]
[1778492169308,50.15,80882.6,0.0,-0.99818,0.0,0.34203]
[1778492169342,50.15,80881.99,0.0,-0.99818,0.0,0.34182]
[1778492174928,50.15,80881.67,0.0,-0.99818,0.0,0.34171]
[1778492175057,50.15,80881.67,0.0,-0.99818,0.0,0.34171]
[1778492175552,50.15,80881.67,0.0,-0.99818,0.0,0.34171]
[1778492175559,50.15,80881.67,0.0,-0.99818,0.0,0.34171]
[1778492175607,50.15,80881.92,0.0,-0.99818,0.0,0.3418]
[1778492176899,50.15,80880.6,0.0,-0.99819,0.0,0.34135]
[1778492182116,50.15,80880.23,0.0,-0.99819,0.0,0.34122]
[1778492182308,50.15,80880.23,0.0,-0.99819,0.0,0.34122]
[1778492182337,50.15,80880.23,0.0,-0.99819,0.0,0.34122]
[1778492182557,50.15,80880.23,0.0,-0.99819,0.0,0.34122]
[1778492182574,50.15,80880.2,0.0,-0.99819,0.0,0.34121]
[1778492187013,50.15,80879.76,0.0,-0.99819,0.0,0.34106]
[1778492187058,50.15,80879.76,0.0,-0.99819,0.0,0.34106]
[1778492187159,50.15,80875.46,0.0,-0.9982,0.0,0.3396]
[1778492189426,50.15,80874.25,0.0,-0.9982,0.0,0.33919]
[1778492190593,50.15,80874.25,0.0,-0.9982,0.0,0.33919]
[1778492190807,50.15,80874.25,0.0,-0.9982,0.0,0.33919]
[1778492198514,50.15,80874.49,0.0,-0.9982,0.0,0.33869]
[1778492199059,50.15,80874.13,0.0,-0.9982,0.0,0.33857]
[1778492199174,50.15,80874.13,0.0,-0.9982,0.0,0.33857]
[1778492199308,50.15,80874.13,0.0,-0.9982,0.0,0.33857]
[1778492199374,50.15,80874.72,0.0,-0.9982,0.0,0.33877]
[1778492202984,50.15,80874.13,0.0,-0.9982,0.0,0.33857]
[1778492203059,50.15,80874.13,0.0,-0.9982,0.0,0.33857]
[1778492203669,50.15,80874.13,0.0,-0.9982,0.0,0.33857]
[1778492203808,50.15,80874.13,0.0,-0.9982,0.0,0.33857]
[1778492203770,50.15,80875.85,0.0,-0.9982,0.0,0.33915]
[1778492204088,50.15,80879.19,0.0,-0.99819,0.0,0.34028]
[1778492208094,50.15,80879.19,0.0,-0.99819,0.0,0.34028]
[1778492208306,50.15,80879.19,0.0,-0.99819,0.0,0.34028]
[1778492208407,50.15,80879.87,0.0,-0.99819,0.0,0.34051]
[1778492209627,50.15,80879.87,0.0,-0.99819,0.0,0.34051]
[1778492209808,50.15,80879.87,0.0,-0.99819,0.0,0.34051]
[1778492215166,50.15,80879.6,0.0,-0.99819,0.0,0.34042]
[1778492216816,50.15,80879.6,0.0,-0.99819,0.0,0.34042]
[1778492217061,50.15,80877.5,0.0,-0.9982,0.0,0.33971]
[1778492217180,50.15,80874.47,0.0,-0.9982,0.0,0.33868]
[1778492217888,50.15,80874.47,0.0,-0.9982,0.0,0.33868]
[1778492218057,50.15,80874.47,0.0,-0.9982,0.0,0.33868]
[1778492218187,50.15,80875.45,0.0,-0.9982,0.0,0.33901]
[1778492223222,50.15,80875.06,0.0,-0.9982,0.0,0.33888]
[1778492226473,50.15,80875.21,0.0,-0.9982,0.0,0.33893]
[1778492226557,50.15,80875.21,0.0,-0.9982,0.0,0.33893]
[1778492227642,50.15,80874.92,0.0,-0.9982,0.0,0.33883]
[1778492227807,50.15,80874.92,0.0,-0.9982,0.0,0.33883]
[1778492227743,50.15,80875.28,0.0,-0.9982,0.0,0.33896]
[1778492233292,50.15,80875.33,0.0,-0.9982,0.0,0.33897]
[1778492239334,50.15,80875.19,0.0,-0.9982,0.0,0.33893]
[1778492244369,50.15,80875.56,0.0,-0.9982,0.0,0.33905]
[1778492249404,50.15,80875.62,0.0,-0.9982,0.0,0.33907]
[1778492251238,50.15,80875.55,0.0,-0.9982,0.0,0.33905]
[1778492251307,50.15,80875.55,0.0,-0.9982,0.0,0.33905]
[1778492251418,50.15,80869.08,0.0,-0.99822,0.0,0.33628]
[1778492252736,50.15,80869.08,0.0,-0.99822,0.0,0.33628]
[1778492252808,50.15,80869.08,0.0,-0.99822,0.0,0.33628]
[1778492252773,50.15,80869.53,0.0,-0.99821,0.0,0.33643]
[1778492258467,50.15,80870.12,0.0,-0.99821,0.0,0.33663]
[1778492263502,50.15,80870.12,0.0,-0.99821,0.0,0.33663]
[1778492265689,50.15,80870.39,0.0,-0.99821,0.0,0.33672]
[1778492265807,50.15,80870.39,0.0,-0.99821,0.0,0.33672]
[1778492267613,50.15,80870.8,0.0,-0.99821,0.0,0.33686]
[1778492273572,50.15,80870.58,0.0,-0.99821,0.0,0.33679]
[1778492280039,50.15,80870.65,0.0,-0.99821,0.0,0.33681]
[1778492280058,50.15,80870.65,0.0,-0.99821,0.0,0.33681]
[1778492281251,50.15,80870.44,0.0,-0.99821,0.0,0.33674]
[1778492281308,50.15,80870.44,0.0,-0.99821,0.0,0.33674]
[1778492281628,50.15,80870.65,0.0,-0.99821,0.0,0.33681]
[1778492287675,50.15,80870.8,0.0,-0.99821,0.0,0.33686]
[1778492293712,50.15,80870.74,0.0,-0.99821,0.0,0.33684]
[1778492298747,50.15,80870.47,0.0,-0.99821,0.0,0.33675]
[1778492300317,50.15,80870.15,0.0,-0.99821,0.0,0.33664]
[1778492300559,50.15,80870.15,0.0,-0.99821,0.0,0.33664]
[1778492300765,50.15,80874.72,0.0,-0.9982,0.0,0.33818]
[1778492301953,50.15,80874.73,0.0,-0.9982,0.0,0.33819]
[1778492302058,50.15,80874.73,0.0,-0.9982,0.0,0.33819]
[1778492302883,50.15,80874.83,0.0,-0.9982,0.0,0.33822]
[1778492309827,50.15,80874.54,0.0,-0.99821,0.0,0.33812]
[1778492310356,50.15,80874.54,0.0,-0.99821,0.0,0.33812]
[1778492310559,50.15,80874.54,0.0,-0.99821,0.0,0.33812]
[1778492311762,50.15,80874.54,0.0,-0.99821,0.0,0.33812]
[1778492311809,50.15,80874.54,0.0,-0.99821,0.0,0.33812]
[1778492311910,50.15,80874.54,0.0,-0.99821,0.0,0.33754]
[1778492318890,50.15,80874.5,0.0,-0.99821,0.0,0.33753]
[1778492323925,50.15,80874.18,0.0,-0.99821,0.0,0.33742]
[1778492328960,50.15,80874.32,0.0,-0.99821,0.0,0.33747]
[1778492329972,50.15,80874.32,0.0,-0.99821,0.0,0.33747]
[1778492330059,50.15,80874.32,0.0,-0.99821,0.0,0.33747]
[1778492333059,50.15,80872.67,0.0,-0.99821,0.0,0.33691]
[1778492333308,50.15,80872.67,0.0,-0.99821,0.0,0.33691]
[1778492333409,50.15,80872.51,0.0,-0.99821,0.0,0.33686]
[1778492338093,50.15,80872.01,0.0,-0.99821,0.0,0.33669]
[1778492338307,50.15,80872.01,0.0,-0.99821,0.0,0.33669]
[1778492345073,50.15,80872.08,0.0,-0.99821,0.0,0.33671]
[1778492349496,50.15,80871.53,0.0,-0.99821,0.0,0.33653]
[1778492349562,50.15,80871.53,0.0,-0.99821,0.0,0.33653]
[1778492349663,50.15,80870.75,0.0,-0.99822,0.0,0.33626]
[1778492355059,50.15,80870.84,0.0,-0.99822,0.0,0.33629]
[1778492356173,50.15,80870.4,0.0,-0.99822,0.0,0.33615]
[1778492356308,50.15,80870.4,0.0,-0.99822,0.0,0.33615]
[1778492356409,50.15,80870.4,0.0,-0.99822,0.0,0.33615]
[1778492357651,50.15,80870.4,0.0,-0.99822,0.0,0.33615]
[1778492357808,50.15,80870.4,0.0,-0.99822,0.0,0.33615]
[1778492358164,50.15,80862.02,0.0,-0.99823,0.0,0.33334]
[1778492359171,50.15,80860.82,0.0,-0.99823,0.0,0.33294]
[1778492360782,50.15,80860.82,0.0,-0.99823,0.0,0.33294]
[1778492360808,50.15,80860.82,0.0,-0.99823,0.0,0.33294]
[1778492360841,50.15,80860.82,0.0,-0.99823,0.0,0.33294]
[1778492360883,50.15,80860.05,0.0,-0.99824,0.0,0.33268]
[1778492361059,50.15,80860.05,0.0,-0.99824,0.0,0.33268]
[1778492366203,50.15,80859.53,0.0,-0.99824,0.0,0.33251]
[1778492366261,50.15,80859.53,0.0,-0.99824,0.0,0.33251]
[1778492366308,50.15,80859.53,0.0,-0.99824,0.0,0.33251]
[1778492366362,50.15,80859.82,0.0,-0.99824,0.0,0.33261]
[1778492377297,50.15,80859.3,0.0,-0.99824,0.0,0.33186]
[1778492380645,50.15,80859.03,0.0,-0.99824,0.0,0.33177]
[1778492380710,50.15,80859.03,0.0,-0.99824,0.0,0.33177]
[1778492380813,50.15,80859.03,0.0,-0.99824,0.0,0.33177]
[1778492380878,50.15,80859.34,0.0,-0.99824,0.0,0.33187]
[1778492381326,50.15,80851.49,0.0,-0.99826,0.0,0.32927]
[1778492382771,50.15,80851.49,0.0,-0.99826,0.0,0.32927]
[1778492382808,50.15,80851.49,0.0,-0.99826,0.0,0.32927]
[1778492382839,50.15,80851.49,0.0,-0.99826,0.0,0.32927]
[1778492382873,50.15,80847.08,0.0,-0.99826,0.0,0.32782]
[1778492383058,50.15,80847.08,0.0,-0.99826,0.0,0.32782]
[1778492388375,50.15,80852.01,0.0,-0.99825,0.0,0.32944]
[1778492390392,50.15,80852.11,0.0,-0.99825,0.0,0.32947]
[1778492390461,50.15,80852.11,0.0,-0.99825,0.0,0.32947]
[1778492390558,50.15,80852.11,0.0,-0.99825,0.0,0.32947]
[1778492390659,50.15,80853.8,0.0,-0.99825,0.0,0.33003]
[1778492395022,50.15,80852.58,0.0,-0.99825,0.0,0.32963]
[1778492397438,50.15,80861.75,0.0,-0.99824,0.0,0.33267]
[1778492398445,50.15,80860.94,0.0,-0.99824,0.0,0.3324]
[1778492400129,50.15,80861.5,0.0,-0.99824,0.0,0.33259]
[1778492400176,50.15,80861.5,0.0,-0.99824,0.0,0.33259]
[1778492400308,50.15,80861.5,0.0,-0.99824,0.0,0.33259]
[1778492400459,50.15,80860.98,0.0,-0.99824,0.0,0.33242]
[1778492406501,50.15,80861.14,0.0,-0.99824,0.0,0.33247]
[1778492411536,50.15,80858.22,0.0,-0.99824,0.0,0.3315]
[1778492412543,50.15,80854.89,0.0,-0.99825,0.0,0.33039]
[1778492414292,50.15,80855.13,0.0,-0.99825,0.0,0.33047]
[1778492414308,50.15,80855.13,0.0,-0.99825,0.0,0.33047]
[1778492414332,50.15,80855.13,0.0,-0.99825,0.0,0.33047]
[1778492414558,50.15,80855.13,0.0,-0.99825,0.0,0.33047]
[1778492414578,50.15,80855.84,0.0,-0.99825,0.0,0.33071]
[1778492419592,50.15,80853.59,0.0,-0.99825,0.0,0.32996]
[1778492424627,50.15,80853.44,0.0,-0.99825,0.0,0.32991]
[1778492427604,50.15,80853.15,0.0,-0.99825,0.0,0.32982]
[1778492427809,50.15,80853.15,0.0,-0.99825,0.0,0.32982]
[1778492427829,50.15,80853.32,0.0,-0.99825,0.0,0.32987]
[1778492431676,50.15,80857.2,0.0,-0.99825,0.0,0.33059]
[1778492432654,50.15,80857.2,0.0,-0.99825,0.0,0.33059]
[1778492432660,50.15,80857.2,0.0,-0.99825,0.0,0.33059]
[1778492432808,50.15,80857.2,0.0,-0.99825,0.0,0.33059]
[1778492432864,50.15,80858.02,0.0,-0.99825,0.0,0.33086]
[1778492438821,50.15,80858.12,0.0,-0.99825,0.0,0.33089]
[1778492439060,50.15,80858.12,0.0,-0.99825,0.0,0.33089]
[1778492438911,50.15,80857.79,0.0,-0.99825,0.0,0.33078]
[1778492444767,50.15,80857.18,0.0,-0.99825,0.0,0.33058]
[1778492445774,50.15,80846.89,0.0,-0.99827,0.0,0.32719]
[1778492446288,50.15,80846.89,0.0,-0.99827,0.0,0.32719]
[1778492446310,50.15,80846.89,0.0,-0.99827,0.0,0.32719]
[1778492446373,50.15,80846.89,0.0,-0.99827,0.0,0.32719]
[1778492446561,50.15,80846.89,0.0,-0.99827,0.0,0.32719]
[1778492446781,50.15,80840.25,0.0,-0.99828,0.0,0.32501]
[1778492449936,50.15,80840.16,0.0,-0.99828,0.0,0.32498]
[1778492450059,50.15,80840.16,0.0,-0.99828,0.0,0.32498]
[1778492449994,50.15,80840.66,0.0,-0.99828,0.0,0.32514]
[1778492455845,50.15,80839.91,0.0,-0.99828,0.0,0.3249]
[1778492456852,50.15,80844.82,0.0,-0.99827,0.0,0.32651]
[1778492457975,50.15,80844.82,0.0,-0.99827,0.0,0.32651]
[1778492458009,50.15,80844.82,0.0,-0.99827,0.0,0.32651]
[1778492458058,50.15,80844.82,0.0,-0.99827,0.0,0.32651]
[1778492458025,50.15,80852.99,0.0,-0.99826,0.0,0.32919]
[1778492458866,50.15,80853.19,0.0,-0.99826,0.0,0.32926]
[1778492463901,50.15,80853.81,0.0,-0.99825,0.0,0.32946]
[1778492468936,50.15,80856.25,0.0,-0.99825,0.0,0.33027]
[1778492470345,50.15,80856.25,0.0,-0.99825,0.0,0.33027]
[1778492470408,50.15,80856.25,0.0,-0.99825,0.0,0.33027]
[1778492470558,50.15,80856.25,0.0,-0.99825,0.0,0.33027]
[1778492470950,50.15,80856.39,0.0,-0.99825,0.0,0.33032]
[1778492474865,50.15,80858.5,0.0,-0.99825,0.0,0.33102]
[1778492475061,50.15,80858.5,0.0,-0.99825,0.0,0.33102]
[1778492475080,50.15,80859.41,0.0,-0.99824,0.0,0.33132]
[1778492484041,50.15,80859.27,0.0,-0.99824,0.0,0.33127]
[1778492485499,50.15,80859.27,0.0,-0.99824,0.0,0.33127]
[1778492485560,50.15,80859.27,0.0,-0.99824,0.0,0.33127]
[1778492486055,50.15,80860.17,0.0,-0.99824,0.0,0.33157]
[1778492489076,50.15,80862.69,0.0,-0.99824,0.0,0.33241]
[1778492490559,50.15,80863.35,0.0,-0.99824,0.0,0.33263]
[1778492490627,50.15,80863.35,0.0,-0.99824,0.0,0.33263]
[1778492490808,50.15,80863.35,0.0,-0.99824,0.0,0.33263]
[1778492491091,50.15,80864.26,0.0,-0.99824,0.0,0.33236]
[1778492492097,50.15,80869.12,0.0,-0.99823,0.0,0.33398]
[1778492493104,50.15,80873.36,0.0,-0.99822,0.0,0.3354]
[1778492494224,50.15,80873.44,0.0,-0.99822,0.0,0.33543]
[1778492494228,50.15,80873.44,0.0,-0.99822,0.0,0.33543]
[1778492494308,50.15,80873.44,0.0,-0.99822,0.0,0.33543]
[1778492495119,50.15,80873.91,0.0,-0.99822,0.0,0.33559]
[1778492500927,50.15,80873.44,0.0,-0.99822,0.0,0.33543]
[1778492508223,50.15,80873.72,0.0,-0.99822,0.0,0.33552]
[1778492513714,50.15,80874.86,0.0,-0.99822,0.0,0.33591]
[1778492513809,50.15,80874.86,0.0,-0.99822,0.0,0.33591]
[1778492517951,50.15,80874.46,0.0,-0.99822,0.0,0.33577]
[1778492518059,50.15,80874.46,0.0,-0.99822,0.0,0.33577]
[1778492518155,50.15,80874.44,0.0,-0.99822,0.0,0.33576]
[1778492523314,50.15,80873.81,0.0,-0.99822,0.0,0.33555]
[1778492525550,50.15,80874.43,0.0,-0.99822,0.0,0.33576]
[1778492525559,50.15,80874.43,0.0,-0.99822,0.0,0.33576]
[1778492531370,50.15,80874.76,0.0,-0.99822,0.0,0.33587]
[1778492538419,50.15,80876.26,0.0,-0.99821,0.0,0.33638]
[1778492545468,50.15,80875.75,0.0,-0.99821,0.0,0.3362]
[1778492552517,50.15,80875.51,0.0,-0.99822,0.0,0.33554]
[1778492557552,50.15,80874.88,0.0,-0.99822,0.0,0.33533]
[1778492561580,50.15,80888.89,0.0,-0.99819,0.0,0.34006]
[1778492562587,50.15,80889.89,0.0,-0.99819,0.0,0.3404]
[1778492563334,50.15,80889.89,0.0,-0.99819,0.0,0.3404]
[1778492563558,50.15,80889.89,0.0,-0.99819,0.0,0.3404]
[1778492563594,50.15,80889.82,0.0,-0.99819,0.0,0.34038]
[1778492564609,50.15,80893.6,0.0,-0.99818,0.0,0.34167]
[1778492565612,50.15,80919.47,0.0,-0.99813,0.0,0.35059]
[1778492566618,50.15,80919.94,0.0,-0.99813,0.0,0.35076]
[1778492571942,50.15,80920.74,0.0,-0.99813,0.0,0.35104]
[1778492571948,50.15,80920.74,0.0,-0.99813,0.0,0.35104]
[1778492572060,50.15,80920.74,0.0,-0.99813,0.0,0.35104]
[1778492572161,50.15,80920.74,0.0,-0.99813,0.0,0.35104]
[1778492576509,50.15,80921.62,0.0,-0.99813,0.0,0.35135]
[1778492581723,50.15,80921.02,0.0,-0.99813,0.0,0.35114]
[1778492582730,50.15,80914.67,0.0,-0.99814,0.0,0.34892]
[1778492584744,50.15,80913.15,0.0,-0.99814,0.0,0.3484]
[1778492585306,50.15,80913.15,0.0,-0.99814,0.0,0.3484]
[1778492585351,50.15,80913.15,0.0,-0.99814,0.0,0.3484]
[1778492585560,50.15,80913.15,0.0,-0.99814,0.0,0.3484]
[1778492585751,50.15,80912.77,0.0,-0.99814,0.0,0.34826]
[1778492590786,50.15,80905.91,0.0,-0.99816,0.0,0.34589]
[1778492593486,50.15,80905.65,0.0,-0.99816,0.0,0.3458]
[1778492593529,50.15,80905.65,0.0,-0.99816,0.0,0.3458]
[1778492593559,50.15,80905.65,0.0,-0.99816,0.0,0.3458]
[1778492593807,50.15,80905.56,0.0,-0.99816,0.0,0.34577]
[1778492598842,50.15,80904.47,0.0,-0.99816,0.0,0.34539]
[1778492601284,50.15,80905.06,0.0,-0.99816,0.0,0.3456]
[1778492601289,50.15,80905.06,0.0,-0.99816,0.0,0.3456]
[1778492601311,50.15,80905.06,0.0,-0.99816,0.0,0.3456]
[1778492601863,50.15,80905.19,0.0,-0.99816,0.0,0.34564]
[1778492606898,50.15,80905.6,0.0,-0.99816,0.0,0.34578]
[1778492613947,50.15,80905.52,0.0,-0.99816,0.0,0.34516]
[1778492617375,50.15,80904.93,0.0,-0.99816,0.0,0.34496]
[1778492617557,50.15,80904.93,0.0,-0.99816,0.0,0.34496]
[1778492623010,50.15,80906.05,0.0,-0.99816,0.0,0.34534]
[1778492623363,50.15,80906.05,0.0,-0.99816,0.0,0.34534]
[1778492623557,50.15,80906.05,0.0,-0.99816,0.0,0.34534]
[1778492624017,50.15,80906.21,0.0,-0.99816,0.0,0.3454]
[1778492627454,50.15,80907.9,0.0,-0.99816,0.0,0.34598]
[1778492627558,50.15,80907.9,0.0,-0.99816,0.0,0.34598]
[1778492633083,50.15,80907.35,0.0,-0.99816,0.0,0.34579]
[1778492635097,50.15,80910.03,0.0,-0.99815,0.0,0.34672]
[1778492635374,50.15,80910.03,0.0,-0.99815,0.0,0.34672]
[1778492635419,50.15,80910.03,0.0,-0.99815,0.0,0.34672]
[1778492635559,50.15,80910.03,0.0,-0.99815,0.0,0.34672]
[1778492636104,50.15,80910.33,0.0,-0.99815,0.0,0.34682]
[1778492640121,50.15,80910.11,0.0,-0.99815,0.0,0.34675]
[1778492640164,50.15,80910.11,0.0,-0.99815,0.0,0.34675]
[1778492640308,50.15,80910.11,0.0,-0.99815,0.0,0.34675]
[1778492640222,50.15,80910.14,0.0,-0.99815,0.0,0.34676]
[1778492648188,50.15,80910.68,0.0,-0.99815,0.0,0.34694]
[1778492653223,50.15,80910.93,0.0,-0.99815,0.0,0.34703]
[1778492654447,50.15,80910.68,0.0,-0.99815,0.0,0.34694]
[1778492654558,50.15,80910.68,0.0,-0.99815,0.0,0.34694]
[1778492654598,50.15,80910.68,0.0,-0.99815,0.0,0.34694]
[1778492654809,50.15,80910.68,0.0,-0.99815,0.0,0.34694]
[1778492654910,50.15,80910.68,0.0,-0.99815,0.0,0.34694]
[1778492657251,50.15,80914.06,0.0,-0.99815,0.0,0.34811]
[1778492657847,50.15,80914.06,0.0,-0.99815,0.0,0.34811]
[1778492658058,50.15,80914.06,0.0,-0.99815,0.0,0.34811]
[1778492663293,50.15,80913.65,0.0,-0.99815,0.0,0.34797]
[1778492668328,50.15,80913.75,0.0,-0.99815,0.0,0.34801]
[1778492674795,50.15,80913.51,0.0,-0.99815,0.0,0.34792]
[1778492674808,50.15,80913.51,0.0,-0.99815,0.0,0.34792]
[1778492674881,50.15,80913.51,0.0,-0.99815,0.0,0.34792]
[1778492675059,50.15,80913.51,0.0,-0.99815,0.0,0.34792]
[1778492675136,50.15,80908.16,0.0,-0.99816,0.0,0.34548]
[1778492680882,50.15,80906.67,0.0,-0.99816,0.0,0.34496]
[1778492685539,50.15,80906.74,0.0,-0.99816,0.0,0.34499]
[1778492685561,50.15,80906.74,0.0,-0.99816,0.0,0.34499]
[1778492691559,50.15,80906.75,0.0,-0.99816,0.0,0.34499]
[1778492694152,50.15,80906.56,0.0,-0.99816,0.0,0.34493]
[1778492694242,50.15,80906.56,0.0,-0.99816,0.0,0.34493]
[1778492694309,50.15,80906.56,0.0,-0.99816,0.0,0.34493]
[1778492694245,50.15,80901.17,0.0,-0.99817,0.0,0.34308]
[1778492701099,50.15,80900.69,0.0,-0.99818,0.0,0.34291]
[1778492701108,50.15,80900.69,0.0,-0.99818,0.0,0.34291]
[1778492701309,50.15,80900.69,0.0,-0.99818,0.0,0.34291]
[1778492701340,50.15,80900.69,0.0,-0.99818,0.0,0.34291]
[1778492702566,50.15,80893.05,0.0,-0.99819,0.0,0.3403]
[1778492703427,50.15,80893.05,0.0,-0.99819,0.0,0.3403]
[1778492703558,50.15,80893.05,0.0,-0.99819,0.0,0.3403]
[1778492703573,50.15,80893.85,0.0,-0.99819,0.0,0.34058]
[1778492707306,50.15,80894.1,0.0,-0.99819,0.0,0.34066]
[1778492706594,50.15,80891.79,0.0,-0.99819,0.0,0.33988]
[1778492707558,50.15,80891.79,0.0,-0.99819,0.0,0.33988]
[1778492712936,50.15,80891.67,0.0,-0.99819,0.0,0.33984]
[1778492713060,50.15,80891.67,0.0,-0.99819,0.0,0.33984]
[1778492713162,50.15,80891.66,0.0,-0.99819,0.0,0.33983]
[1778492715358,50.15,80891.7,0.0,-0.99819,0.0,0.33985]
[1778492715562,50.15,80891.97,0.0,-0.99819,0.0,0.33994]
[1778492720692,50.15,80890.76,0.0,-0.99819,0.0,0.33953]
[1778492725124,50.15,80890.4,0.0,-0.9982,0.0,0.3394]
[1778492725251,50.15,80890.4,0.0,-0.9982,0.0,0.3394]
[1778492725308,50.15,80890.4,0.0,-0.9982,0.0,0.3394]
[1778492725397,50.15,80890.87,0.0,-0.99819,0.0,0.33956]
[1778492731165,50.15,80890.9,0.0,-0.99819,0.0,0.33957]
[1778492733167,50.15,80889.14,0.0,-0.9982,0.0,0.33839]
[1778492733270,50.15,80889.14,0.0,-0.9982,0.0,0.33839]
[1778492733308,50.15,80889.14,0.0,-0.9982,0.0,0.33839]
[1778492733365,50.15,80888.8,0.0,-0.9982,0.0,0.33828]
[1778492738818,50.15,80886.53,0.0,-0.99821,0.0,0.33751]
[1778492743853,50.15,80886.47,0.0,-0.99821,0.0,0.33749]
[1778492746831,50.15,80885.82,0.0,-0.99821,0.0,0.33727]
[1778492747063,50.15,80885.82,0.0,-0.99821,0.0,0.33727]
[1778492747367,50.15,80885.82,0.0,-0.99821,0.0,0.33727]
[1778492747397,50.15,80884.58,0.0,-0.99821,0.0,0.33685]
[1778492747558,50.15,80884.58,0.0,-0.99821,0.0,0.33685]
[1778492752916,50.15,80885.93,0.0,-0.99821,0.0,0.33731]
[1778492753854,50.15,80885.93,0.0,-0.99821,0.0,0.33731]
[1778492754059,50.15,80885.93,0.0,-0.99821,0.0,0.33731]
[1778492759965,50.15,80886.52,0.0,-0.99821,0.0,0.33751]
[1778492761813,50.15,80888.12,0.0,-0.9982,0.0,0.33805]
[1778492761989,50.15,80888.12,0.0,-0.9982,0.0,0.33805]
[1778492762058,50.15,80888.12,0.0,-0.9982,0.0,0.33805]
[1778492762140,50.15,80897.23,0.0,-0.99819,0.0,0.34114]
[1778492762986,50.15,80897.99,0.0,-0.99818,0.0,0.3414]
[1778492768021,50.15,80898.47,0.0,-0.99818,0.0,0.34156]
[1778492774425,50.15,80898.46,0.0,-0.99818,0.0,0.34156]
[1778492774557,50.15,80898.46,0.0,-0.99818,0.0,0.34156]
[1778492781112,50.15,80898.63,0.0,-0.99818,0.0,0.34162]
[1778492786147,50.15,80903.78,0.0,-0.99817,0.0,0.34338]
[1778492786566,50.15,80903.78,0.0,-0.99817,0.0,0.34338]
[1778492786813,50.15,80903.78,0.0,-0.99817,0.0,0.34338]
[1778492786895,50.15,80903.78,0.0,-0.99817,0.0,0.34338]
[1778492787059,50.15,80903.78,0.0,-0.99817,0.0,0.34338]
[1778492787160,50.15,80903.78,0.0,-0.99817,0.0,0.34338]
[1778492792189,50.15,80903.59,0.0,-0.99818,0.0,0.34272]
[1778492794096,50.15,80903.52,0.0,-0.99818,0.0,0.3427]
[1778492794308,50.15,80903.52,0.0,-0.99818,0.0,0.3427]
[1778492794410,50.15,80900.03,0.0,-0.99818,0.0,0.34151]
[1778492795210,50.15,80897.36,0.0,-0.99819,0.0,0.3406]
[1778492798530,50.15,80899.0,0.0,-0.99818,0.0,0.34116]
[1778492798557,50.15,80899.0,0.0,-0.99818,0.0,0.34116]
[1778492799238,50.15,80897.88,0.0,-0.99819,0.0,0.34077]
[1778492799549,50.15,80897.88,0.0,-0.99819,0.0,0.34077]
[1778492799560,50.15,80897.88,0.0,-0.99819,0.0,0.34077]
[1778492804630,50.15,80898.0,0.0,-0.99819,0.0,0.34081]
[1778492804796,50.15,80898.0,0.0,-0.99819,0.0,0.34081]
[1778492804814,50.15,80898.0,0.0,-0.99819,0.0,0.34081]
[1778492805280,50.15,80898.31,0.0,-0.99819,0.0,0.34092]
[1778492809312,50.15,80895.51,0.0,-0.99819,0.0,0.33997]
[1778492809600,50.15,80895.51,0.0,-0.99819,0.0,0.33997]
[1778492809809,50.15,80895.51,0.0,-0.99819,0.0,0.33997]
[1778492809911,50.15,80895.51,0.0,-0.99819,0.0,0.33997]
[1778492810059,50.15,80895.51,0.0,-0.99819,0.0,0.33997]
[1778492810319,50.15,80895.42,0.0,-0.99819,0.0,0.33994]
[1778492815354,50.15,80896.55,0.0,-0.99819,0.0,0.34032]
[1778492818185,50.15,80898.17,0.0,-0.99819,0.0,0.34087]
[1778492818308,50.15,80898.17,0.0,-0.99819,0.0,0.34087]
[1778492818375,50.15,80902.54,0.0,-0.99818,0.0,0.34236]
[1778492818723,50.15,80902.54,0.0,-0.99818,0.0,0.34236]
[1778492818810,50.15,80902.54,0.0,-0.99818,0.0,0.34236]
[1778492819382,50.15,80903.78,0.0,-0.99818,0.0,0.34279]
[1778492822597,50.15,80905.25,0.0,-0.99817,0.0,0.34329]
[1778492822808,50.15,80905.25,0.0,-0.99817,0.0,0.34329]
[1778492828445,50.15,80905.25,0.0,-0.99817,0.0,0.34329]
[1778492831546,50.15,80905.16,0.0,-0.99817,0.0,0.34326]
[1778492833196,50.15,80906.97,0.0,-0.99817,0.0,0.34388]
[1778492833310,50.15,80906.97,0.0,-0.99817,0.0,0.34388]
[1778492833527,50.15,80907.22,0.0,-0.99817,0.0,0.34397]
[1778492833558,50.15,80907.22,0.0,-0.99817,0.0,0.34397]
[1778492834488,50.15,80907.05,0.0,-0.99817,0.0,0.34391]
[1778492839523,50.15,80906.99,0.0,-0.99817,0.0,0.34389]
[1778492839972,50.15,80906.99,0.0,-0.99817,0.0,0.34389]
[1778492840058,50.15,80906.99,0.0,-0.99817,0.0,0.34389]
[1778492847705,50.15,80906.44,0.0,-0.99817,0.0,0.3437]
[1778492847808,50.15,80906.44,0.0,-0.99817,0.0,0.3437]
[1778492848198,50.15,80906.44,0.0,-0.99817,0.0,0.3437]
[1778492848309,50.15,80906.44,0.0,-0.99817,0.0,0.3437]
[1778492848401,50.15,80905.18,0.0,-0.99817,0.0,0.34327]
[1778492853621,50.15,80905.45,0.0,-0.99818,0.0,0.34277]
[1778492858782,50.15,80906.07,0.0,-0.99817,0.0,0.34298]
[1778492858807,50.15,80906.07,0.0,-0.99817,0.0,0.34298]
[1778492859665,50.15,80914.95,0.0,-0.99816,0.0,0.34604]
[1778492860670,50.15,80914.93,0.0,-0.99816,0.0,0.34603]
[1778492863698,50.15,80917.71,0.0,-0.99815,0.0,0.34699]
[1778492864702,50.15,80924.32,0.0,-0.99814,0.0,0.34928]
[1778492866143,50.15,80924.32,0.0,-0.99814,0.0,0.34928]
[1778492866307,50.15,80924.32,0.0,-0.99814,0.0,0.34928]
[1778492866349,50.15,80930.62,0.0,-0.99812,0.0,0.35148]
[1778492867198,50.15,80930.62,0.0,-0.99812,0.0,0.35148]
[1778492867309,50.15,80930.62,0.0,-0.99812,0.0,0.35148]
[1778492867353,50.15,80930.45,0.0,-0.99812,0.0,0.35142]
[1778492870615,50.15,80930.74,0.0,-0.99812,0.0,0.35153]
[1778492870808,50.15,80930.74,0.0,-0.99812,0.0,0.35153]
[1778492872985,50.15,80923.82,0.0,-0.99814,0.0,0.34911]
[1778492874468,50.15,80923.82,0.0,-0.99814,0.0,0.34911]
[1778492874557,50.15,80923.82,0.0,-0.99814,0.0,0.34911]
[1778492874562,50.15,80922.63,0.0,-0.99814,0.0,0.3487]
[1778492880814,50.15,80923.12,0.0,-0.99814,0.0,0.34887]
[1778492885028,50.15,80923.0,0.0,-0.99814,0.0,0.34883]
[1778492885058,50.15,80923.0,0.0,-0.99814,0.0,0.34883]
[1778492889634,50.15,80922.94,0.0,-0.99814,0.0,0.3488]
[1778492889808,50.15,80922.94,0.0,-0.99814,0.0,0.3488]
[1778492889877,50.15,80922.27,0.0,-0.99814,0.0,0.34857]
[1778492894912,50.15,80924.99,0.0,-0.99814,0.0,0.34952]
[1778492897934,50.15,80927.46,0.0,-0.99813,0.0,0.35038]
[1778492898809,50.15,80927.46,0.0,-0.99813,0.0,0.35038]
[1778492900166,50.15,80928.16,0.0,-0.99813,0.0,0.35062]
[1778492900215,50.15,80928.16,0.0,-0.99813,0.0,0.35062]
[1778492900245,50.15,80928.19,0.0,-0.99813,0.0,0.35063]
[1778492900954,50.15,80935.64,0.0,-0.99811,0.0,0.35324]
[1778492901961,50.15,80939.82,0.0,-0.99811,0.0,0.35472]
[1778492903014,50.15,80939.82,0.0,-0.99811,0.0,0.35472]
[1778492903064,50.15,80939.82,0.0,-0.99811,0.0,0.35472]
[1778492904982,50.15,80943.01,0.0,-0.9981,0.0,0.35584]
[1778492908005,50.15,80946.59,0.0,-0.99809,0.0,0.35711]
[1778492909222,50.15,80946.59,0.0,-0.99809,0.0,0.35711]
[1778492909308,50.15,80946.59,0.0,-0.99809,0.0,0.35711]
[1778492909323,50.15,80946.38,0.0,-0.99809,0.0,0.35704]
[1778492909944,50.15,80946.38,0.0,-0.99809,0.0,0.35704]
[1778492910059,50.15,80946.38,0.0,-0.99809,0.0,0.35704]
[1778492912032,50.15,80953.28,0.0,-0.99808,0.0,0.35888]
[1778492914651,50.15,80953.65,0.0,-0.99808,0.0,0.35901]
[1778492914807,50.15,80953.65,0.0,-0.99808,0.0,0.35901]
[1778492915053,50.15,80953.33,0.0,-0.99808,0.0,0.3589]
[1778492917055,50.15,80953.22,0.0,-0.99808,0.0,0.35886]
[1778492917308,50.15,80953.22,0.0,-0.99808,0.0,0.35886]
[1778492919498,50.15,80954.13,0.0,-0.99808,0.0,0.35918]
[1778492921101,50.15,80958.1,0.0,-0.99807,0.0,0.3606]
[1778492922102,50.15,80967.91,0.0,-0.99805,0.0,0.36413]
[1778492923538,50.15,80967.91,0.0,-0.99805,0.0,0.36413]
[1778492923559,50.15,80967.91,0.0,-0.99805,0.0,0.36413]
[1778492923564,50.15,80969.72,0.0,-0.99805,0.0,0.36478]
[1778492925795,50.15,80971.02,0.0,-0.99804,0.0,0.36525]
[1778492925808,50.15,80971.02,0.0,-0.99804,0.0,0.36525]
[1778492930516,50.15,80973.87,0.0,-0.99804,0.0,0.36628]
[1778492930658,50.15,80973.87,0.0,-0.99804,0.0,0.36628]
[1778492930809,50.15,80973.87,0.0,-0.99804,0.0,0.36628]
[1778492931167,50.15,80972.58,0.0,-0.99804,0.0,0.36582]
[1778492932174,50.15,80970.58,0.0,-0.99805,0.0,0.36509]
[1778492932712,50.15,80970.58,0.0,-0.99805,0.0,0.36509]
[1778492932810,50.15,80970.58,0.0,-0.99805,0.0,0.36509]
[1778492938216,50.15,80972.31,0.0,-0.99804,0.0,0.36572]
[1778492939251,50.15,80972.31,0.0,-0.99804,0.0,0.36572]
[1778492939308,50.15,80972.31,0.0,-0.99804,0.0,0.36572]
[1778492939309,50.15,80972.31,0.0,-0.99804,0.0,0.36572]
[1778492940640,50.15,80972.48,0.0,-0.99804,0.0,0.36578]
[1778492940809,50.15,80972.48,0.0,-0.99804,0.0,0.36578]
[1778492943256,50.15,80967.59,0.0,-0.99805,0.0,0.36401]
[1778492944295,50.15,80967.59,0.0,-0.99805,0.0,0.36401]
[1778492944309,50.15,80967.59,0.0,-0.99805,0.0,0.36401]
[1778492944396,50.15,80960.72,0.0,-0.99807,0.0,0.36154]
[1778492945268,50.15,80965.72,0.0,-0.99806,0.0,0.36334]
[1778492946275,50.15,80970.52,0.0,-0.99805,0.0,0.36507]
[1778492947243,50.15,80970.52,0.0,-0.99805,0.0,0.36507]
[1778492947308,50.15,80970.52,0.0,-0.99805,0.0,0.36507]
[1778492949296,50.15,80967.37,0.0,-0.99805,0.0,0.36393]
[1778492949763,50.15,80967.37,0.0,-0.99805,0.0,0.36393]
[1778492949807,50.15,80967.37,0.0,-0.99805,0.0,0.36393]
[1778492950303,50.15,80967.1,0.0,-0.99805,0.0,0.36384]
[1778492950648,50.15,80967.1,0.0,-0.99805,0.0,0.36384]
[1778492950811,50.15,80967.1,0.0,-0.99805,0.0,0.36384]
[1778492955338,50.15,80960.81,0.0,-0.99807,0.0,0.36157]
[1778492955930,50.15,80960.81,0.0,-0.99807,0.0,0.36157]
[1778492956060,50.15,80960.81,0.0,-0.99807,0.0,0.36157]
[1778492956345,50.15,80960.03,0.0,-0.99807,0.0,0.36129]
[1778492957533,50.15,80960.03,0.0,-0.99807,0.0,0.36129]
[1778492957558,50.15,80960.03,0.0,-0.99807,0.0,0.36129]
[1778492963394,50.15,80962.69,0.0,-0.99806,0.0,0.36225]
[1778492968429,50.15,80956.19,0.0,-0.99808,0.0,0.35992]
[1778492969530,50.15,80956.19,0.0,-0.99808,0.0,0.35992]
[1778492969559,50.15,80956.19,0.0,-0.99808,0.0,0.35992]
[1778492969631,50.15,80956.63,0.0,-0.99807,0.0,0.36008]
[1778492971093,50.15,80955.9,0.0,-0.99808,0.0,0.35981]
[1778492971310,50.15,80955.9,0.0,-0.99808,0.0,0.35981]
[1778492971450,50.15,80948.93,0.0,-0.99809,0.0,0.35672]
[1778492972457,50.15,80943.98,0.0,-0.9981,0.0,0.35497]
[1778492973476,50.15,80938.87,0.0,-0.99811,0.0,0.35317]
[1778492974477,50.15,80929.72,0.0,-0.99813,0.0,0.34997]
[1778492975338,50.15,80929.72,0.0,-0.99813,0.0,0.34997]
[1778492975567,50.15,80929.72,0.0,-0.99813,0.0,0.34997]
[1778492975668,50.15,80933.68,0.0,-0.99812,0.0,0.35135]
[1778492976494,50.15,80935.87,0.0,-0.99812,0.0,0.35212]
[1778492978508,50.15,80944.47,0.0,-0.9981,0.0,0.35514]
[1778492979515,50.15,80949.61,0.0,-0.99809,0.0,0.35696]
[1778492980564,50.15,80949.61,0.0,-0.99809,0.0,0.35696]
[1778492980665,50.15,80949.57,0.0,-0.99809,0.0,0.35695]
[1778492980809,50.15,80949.57,0.0,-0.99809,0.0,0.35695]
[1778492982536,50.15,80951.78,0.0,-0.99809,0.0,0.35773]
[1778492983543,50.15,80954.31,0.0,-0.99808,0.0,0.35863]
[1778492984579,50.15,80954.31,0.0,-0.99808,0.0,0.35863]
[1778492984660,50.15,80953.9,0.0,-0.99808,0.0,0.35849]
[1778492984773,50.15,80953.9,0.0,-0.99808,0.0,0.35849]
[1778492985540,50.15,80953.9,0.0,-0.99808,0.0,0.35849]
[1778492985568,50.15,80953.9,0.0,-0.99808,0.0,0.35849]
[1778492985669,50.15,80954.13,0.0,-0.99808,0.0,0.35857]
[1778492992606,50.15,80955.63,0.0,-0.99808,0.0,0.3591]
[1778492992780,50.15,80955.63,0.0,-0.99808,0.0,0.3591]
[1778492992807,50.15,80955.63,0.0,-0.99808,0.0,0.3591]
[1778492993613,50.15,80955.37,0.0,-0.99808,0.0,0.35901]
[1778492994023,50.15,80955.37,0.0,-0.99808,0.0,0.35901]
[1778492994059,50.15,80955.37,0.0,-0.99808,0.0,0.35901]
[1778492995627,50.15,80952.56,0.0,-0.99809,0.0,0.35801]
[1778492996634,50.15,80947.75,0.0,-0.9981,0.0,0.3563]
[1778492997493,50.15,80947.75,0.0,-0.9981,0.0,0.3563]
[1778492997561,50.15,80947.75,0.0,-0.9981,0.0,0.3563]
[1778492998389,50.15,80947.6,0.0,-0.9981,0.0,0.35625]
[1778492998557,50.15,80947.6,0.0,-0.9981,0.0,0.35625]
[1778492998648,50.15,80948.38,0.0,-0.99809,0.0,0.35653]
[1778493003684,50.15,80947.53,0.0,-0.9981,0.0,0.35623]
[1778493005639,50.15,80946.95,0.0,-0.9981,0.0,0.35602]
[1778493006336,50.15,80946.94,0.0,-0.9981,0.0,0.35602]
[1778493006558,50.15,80946.94,0.0,-0.9981,0.0,0.35602]
[1778493014207,50.15,80946.96,0.0,-0.9981,0.0,0.35602]
[1778493014311,50.15,80946.96,0.0,-0.9981,0.0,0.35602]
[1778493014366,50.15,80950.85,0.0,-0.99809,0.0,0.3574]
[1778493016001,50.15,80951.71,0.0,-0.99809,0.0,0.35771]
[1778493016070,50.15,80951.71,0.0,-0.99809,0.0,0.35771]
[1778493021303,50.15,80951.68,0.0,-0.99809,0.0,0.3577]
[1778493021307,50.15,80951.68,0.0,-0.99809,0.0,0.3577]
[1778493021404,50.15,80951.68,0.0,-0.99809,0.0,0.3577]
[1778493021810,50.15,80950.03,0.0,-0.99809,0.0,0.35711]
[1778493023209,50.15,80950.03,0.0,-0.99809,0.0,0.35711]
[1778493023307,50.15,80950.03,0.0,-0.99809,0.0,0.35711]
[1778493023545,50.15,80948.02,0.0,-0.9981,0.0,0.3564]
[1778493026531,50.15,80948.31,0.0,-0.99809,0.0,0.3565]
[1778493026810,50.15,80948.28,0.0,-0.99809,0.0,0.35649]
[1778493026845,50.15,80948.67,0.0,-0.99809,0.0,0.35663]
[1778493028859,50.15,80950.38,0.0,-0.99809,0.0,0.35724]
[1778493030104,50.15,80950.38,0.0,-0.99809,0.0,0.35724]
[1778493030308,50.15,80950.38,0.0,-0.99809,0.0,0.35724]
[1778493036915,50.15,80949.37,0.0,-0.9981,0.0,0.35627]
[1778493038675,50.15,80949.37,0.0,-0.9981,0.0,0.35627]
[1778493037922,50.15,80947.16,0.0,-0.9981,0.0,0.35549]
[1778493038809,50.15,80947.16,0.0,-0.9981,0.0,0.35549]
[1778493044971,50.15,80947.31,0.0,-0.9981,0.0,0.35554]
[1778493049000,50.15,80942.04,0.0,-0.99811,0.0,0.35368]
[1778493050002,50.15,80942.04,0.0,-0.99811,0.0,0.35368]
[1778493050059,50.15,80942.04,0.0,-0.99811,0.0,0.35368]
[1778493050159,50.15,80937.49,0.0,-0.99812,0.0,0.35208]
[1778493050808,50.15,80937.49,0.0,-0.99812,0.0,0.35208]
[1778493051014,50.15,80937.24,0.0,-0.99812,0.0,0.35199]
[1778493056049,50.15,80938.38,0.0,-0.99812,0.0,0.35239]
[1778493057869,50.15,80937.66,0.0,-0.99812,0.0,0.35214]
[1778493058061,50.15,80937.66,0.0,-0.99812,0.0,0.35214]
[1778493058444,50.15,80937.66,0.0,-0.99812,0.0,0.35214]
[1778493058557,50.15,80937.66,0.0,-0.99812,0.0,0.35214]
[1778493058646,50.15,80937.66,0.0,-0.99812,0.0,0.35214]
[1778493064748,50.15,80939.33,0.0,-0.99812,0.0,0.35273]
[1778493064807,50.15,80938.88,0.0,-0.99812,0.0,0.35257]
[1778493066119,50.15,80933.53,0.0,-0.99813,0.0,0.35069]
[1778493071155,50.15,80933.18,0.0,-0.99813,0.0,0.35057]
[1778493076190,50.15,80931.66,0.0,-0.99813,0.0,0.35004]
[1778493077519,50.15,80931.66,0.0,-0.99813,0.0,0.35004]
[1778493077557,50.15,80931.66,0.0,-0.99813,0.0,0.35004]
[1778493078596,50.15,80931.57,0.0,-0.99813,0.0,0.35001]
[1778493078697,50.15,80930.42,0.0,-0.99813,0.0,0.34961]
[1778493078808,50.15,80930.42,0.0,-0.99813,0.0,0.34961]
[1778493084247,50.15,80931.14,0.0,-0.99813,0.0,0.34986]
[1778493089282,50.15,80930.16,0.0,-0.99814,0.0,0.34952]
[1778493090101,50.15,80930.16,0.0,-0.99814,0.0,0.34952]
[1778493090307,50.15,80930.16,0.0,-0.99814,0.0,0.34952]
[1778493096331,50.15,80929.92,0.0,-0.99814,0.0,0.34883]
[1778493101366,50.15,80928.73,0.0,-0.99814,0.0,0.34842]
[1778493101868,50.15,80928.73,0.0,-0.99814,0.0,0.34842]
[1778493102058,50.15,80928.73,0.0,-0.99814,0.0,0.34842]
[1778493102771,50.15,80928.73,0.0,-0.99814,0.0,0.34842]
[1778493102807,50.15,80928.27,0.0,-0.99814,0.0,0.34826]
[1778493103380,50.15,80928.0,0.0,-0.99814,0.0,0.34817]
[1778493106401,50.15,80922.71,0.0,-0.99815,0.0,0.34633]
[1778493108121,50.15,80922.64,0.0,-0.99815,0.0,0.34631]
[1778493108309,50.15,80922.64,0.0,-0.99815,0.0,0.34631]
[1778493108415,50.15,80927.61,0.0,-0.99814,0.0,0.34803]
[1778493113450,50.15,80927.64,0.0,-0.99814,0.0,0.34804]
[1778493113905,50.15,80927.64,0.0,-0.99814,0.0,0.34804]
[1778493114060,50.15,80927.64,0.0,-0.99814,0.0,0.34804]
[1778493114140,50.15,80927.64,0.0,-0.99814,0.0,0.34804]
[1778493114307,50.15,80927.64,0.0,-0.99814,0.0,0.34804]
[1778493114408,50.15,80927.64,0.0,-0.99814,0.0,0.34804]
[1778493117897,50.15,80929.37,0.0,-0.99814,0.0,0.34864]
[1778493118061,50.15,80929.37,0.0,-0.99814,0.0,0.34864]
[1778493123520,50.15,80931.33,0.0,-0.99814,0.0,0.34933]
[1778493125185,50.15,80931.49,0.0,-0.99814,0.0,0.34938]
[1778493125309,50.15,80931.49,0.0,-0.99814,0.0,0.34938]
[1778493125625,50.15,80931.49,0.0,-0.99814,0.0,0.34938]
[1778493125808,50.15,80931.49,0.0,-0.99814,0.0,0.34938]
[1778493125663,50.15,80931.49,0.0,-0.99814,0.0,0.34938]
[1778493131576,50.15,80937.32,0.0,-0.99812,0.0,0.35142]
[1778493132583,50.15,80940.12,0.0,-0.99812,0.0,0.3524]
[1778493133077,50.15,80940.12,0.0,-0.99812,0.0,0.3524]
[1778493133309,50.15,80940.12,0.0,-0.99812,0.0,0.3524]
[1778493138625,50.15,80940.74,0.0,-0.99812,0.0,0.35262]
[1778493140745,50.15,80941.27,0.0,-0.99812,0.0,0.3528]
[1778493140808,50.15,80941.27,0.0,-0.99812,0.0,0.3528]
[1778493142234,50.15,80942.6,0.0,-0.99811,0.0,0.35327]
[1778493142307,50.15,80942.6,0.0,-0.99811,0.0,0.35327]
[1778493142653,50.15,80942.31,0.0,-0.99811,0.0,0.35317]
[1778493144669,50.15,80938.51,0.0,-0.99812,0.0,0.35183]
[1778493145100,50.15,80938.51,0.0,-0.99812,0.0,0.35183]
[1778493145308,50.15,80938.51,0.0,-0.99812,0.0,0.35183]
[1778493149770,50.15,80937.58,0.0,-0.99812,0.0,0.35151]
[1778493149807,50.15,80937.58,0.0,-0.99812,0.0,0.35151]
[1778493149799,50.15,80937.62,0.0,-0.99812,0.0,0.35152]
[1778493155746,50.15,80937.77,0.0,-0.99813,0.0,0.35097]
[1778493158116,50.15,80935.44,0.0,-0.99813,0.0,0.35016]
[1778493158307,50.15,80935.44,0.0,-0.99813,0.0,0.35016]
[1778493163803,50.15,80935.78,0.0,-0.99813,0.0,0.35028]
[1778493166019,50.15,80935.8,0.0,-0.99813,0.0,0.35028]
[1778493166058,50.15,80935.8,0.0,-0.99813,0.0,0.35028]
[1778493166880,50.15,80935.91,0.0,-0.99813,0.0,0.35032]
[1778493167062,50.15,80935.91,0.0,-0.99813,0.0,0.35032]
[1778493167830,50.15,80936.05,0.0,-0.99813,0.0,0.35037]
[1778493172865,50.15,80936.22,0.0,-0.99813,0.0,0.35043]
[1778493177914,50.15,80936.62,0.0,-0.99813,0.0,0.35057]
[1778493178063,50.15,80936.62,0.0,-0.99813,0.0,0.35057]
[1778493178908,50.15,80930.65,0.0,-0.99814,0.0,0.34849]
[1778493181931,50.15,80927.85,0.0,-0.99815,0.0,0.34752]
[1778493186838,50.15,80929.35,0.0,-0.99814,0.0,0.34804]
[1778493187057,50.15,80929.43,0.0,-0.99814,0.0,0.34806]
[1778493191933,50.15,80929.43,0.0,-0.99814,0.0,0.34806]
[1778493192289,50.15,80929.43,0.0,-0.99814,0.0,0.34806]
[1778493192308,50.15,80929.43,0.0,-0.99814,0.0,0.34806]
[1778493192390,50.15,80929.1,0.0,-0.99814,0.0,0.34795]
[1778493199050,50.15,80928.65,0.0,-0.99814,0.0,0.34779]
[1778493200258,50.15,80928.65,0.0,-0.99814,0.0,0.34779]
[1778493200310,50.15,80928.65,0.0,-0.99814,0.0,0.34779]
[1778493207106,50.15,80928.82,0.0,-0.99814,0.0,0.34785]
[1778493212851,50.15,80928.78,0.0,-0.99814,0.0,0.34784]
[1778493213057,50.15,80928.81,0.0,-0.99815,0.0,0.34725]
[1778493213625,50.15,80928.81,0.0,-0.99815,0.0,0.34725]
[1778493213810,50.15,80928.81,0.0,-0.99815,0.0,0.34725]
[1778493213726,50.15,80927.62,0.0,-0.99815,0.0,0.34684]
[1778493219040,50.15,80929.14,0.0,-0.99815,0.0,0.34737]
[1778493219058,50.15,80929.14,0.0,-0.99815,0.0,0.34737]
[1778493222211,50.15,80933.01,0.0,-0.99814,0.0,0.34871]
[1778493222986,50.15,80933.01,0.0,-0.99814,0.0,0.34871]
[1778493223063,50.15,80933.01,0.0,-0.99814,0.0,0.34871]
[1778493223918,50.15,80933.01,0.0,-0.99814,0.0,0.34871]
[1778493224059,50.15,80935.3,0.0,-0.99813,0.0,0.34951]
[1778493224226,50.15,80935.13,0.0,-0.99813,0.0,0.34945]
[1778493226460,50.15,80935.13,0.0,-0.99813,0.0,0.34945]
[1778493226560,50.15,80935.13,0.0,-0.99813,0.0,0.34945]
[1778493227247,50.15,80943.71,0.0,-0.99812,0.0,0.35245]
[1778493229763,50.15,80944.93,0.0,-0.99811,0.0,0.35288]
[1778493229809,50.15,80944.93,0.0,-0.99811,0.0,0.35288]
[1778493229816,50.15,80944.93,0.0,-0.99811,0.0,0.35288]
[1778493229918,50.15,80945.19,0.0,-0.99811,0.0,0.35297]
[1778493230059,50.15,80945.19,0.0,-0.99811,0.0,0.35297]
[1778493233631,50.15,80944.41,0.0,-0.99812,0.0,0.35269]
[1778493233808,50.15,80944.41,0.0,-0.99812,0.0,0.35269]
[1778493233817,50.15,80941.75,0.0,-0.99812,0.0,0.35176]
[1778493237846,50.15,80939.99,0.0,-0.99812,0.0,0.35114]
[1778493238060,50.15,80937.46,0.0,-0.99813,0.0,0.35026]
[1778493238559,50.15,80937.46,0.0,-0.99813,0.0,0.35026]
[1778493238808,50.15,80937.46,0.0,-0.99813,0.0,0.35026]
[1778493238909,50.15,80935.96,0.0,-0.99813,0.0,0.34974]
[1778493244366,50.15,80936.13,0.0,-0.99813,0.0,0.3498]
[1778493245766,50.15,80936.13,0.0,-0.99813,0.0,0.3498]
[1778493245807,50.15,80936.13,0.0,-0.99813,0.0,0.3498]
[1778493250216,50.15,80933.16,0.0,-0.99814,0.0,0.34876]
[1778493252187,50.15,80933.68,0.0,-0.99814,0.0,0.34894]
[1778493252308,50.15,80933.68,0.0,-0.99814,0.0,0.34894]
[1778493253028,50.15,80933.79,0.0,-0.99814,0.0,0.34898]
[1778493253062,50.15,80933.79,0.0,-0.99814,0.0,0.34898]
[1778493253429,50.15,80934.73,0.0,-0.99814,0.0,0.34931]
[1778493258464,50.15,80935.1,0.0,-0.99813,0.0,0.34944]
[1778493259114,50.15,80935.1,0.0,-0.99813,0.0,0.34944]
[1778493259309,50.15,80935.1,0.0,-0.99813,0.0,0.34944]
[1778493261415,50.15,80933.9,0.0,-0.99814,0.0,0.34902]
[1778493261559,50.15,80933.9,0.0,-0.99814,0.0,0.34902]
[1778493261660,50.15,80926.1,0.0,-0.99815,0.0,0.34631]
[1778493262492,50.15,80925.66,0.0,-0.99815,0.0,0.34616]
[1778493263450,50.15,80925.66,0.0,-0.99815,0.0,0.34616]
[1778493263558,50.15,80925.66,0.0,-0.99815,0.0,0.34616]
[1778493269541,50.15,80925.41,0.0,-0.99815,0.0,0.34607]
[1778493270378,50.15,80925.41,0.0,-0.99815,0.0,0.34607]
[1778493270559,50.15,80925.41,0.0,-0.99815,0.0,0.34607]
[1778493272338,50.15,80921.72,0.0,-0.99816,0.0,0.34421]
[1778493272557,50.15,80921.72,0.0,-0.99816,0.0,0.34421]
[1778493272562,50.15,80921.71,0.0,-0.99816,0.0,0.3442]
[1778493274576,50.15,80926.9,0.0,-0.99815,0.0,0.34599]
[1778493277033,50.15,80924.88,0.0,-0.99816,0.0,0.3453]
[1778493277059,50.15,80924.88,0.0,-0.99816,0.0,0.3453]
[1778493282168,50.15,80925.0,0.0,-0.99816,0.0,0.34534]
[1778493282305,50.15,80925.0,0.0,-0.99816,0.0,0.34534]
[1778493282557,50.15,80925.0,0.0,-0.99816,0.0,0.34534]
[1778493282633,50.15,80924.96,0.0,-0.99816,0.0,0.34532]
[1778493284753,50.15,80924.86,0.0,-0.99816,0.0,0.34529]
[1778493284808,50.15,80924.86,0.0,-0.99816,0.0,0.34529]
[1778493290441,50.15,80927.18,0.0,-0.99815,0.0,0.34609]
[1778493290558,50.15,80927.18,0.0,-0.99815,0.0,0.34609]
[1778493291017,50.15,80926.7,0.0,-0.99815,0.0,0.34592]
[1778493291059,50.15,80926.7,0.0,-0.99815,0.0,0.34592]
[1778493291696,50.15,80926.73,0.0,-0.99815,0.0,0.34593]
[1778493296303,50.15,80927.82,0.0,-0.99815,0.0,0.34631]
[1778493296558,50.15,80927.82,0.0,-0.99815,0.0,0.34631]
[1778493298639,50.15,80930.91,0.0,-0.99815,0.0,0.34738]
[1778493301572,50.15,80930.38,0.0,-0.99815,0.0,0.3472]
[1778493301808,50.15,80930.38,0.0,-0.99815,0.0,0.3472]
[1778493302480,50.15,80930.22,0.0,-0.99815,0.0,0.34714]
[1778493302557,50.15,80930.22,0.0,-0.99815,0.0,0.34714]
[1778493302773,50.15,80929.89,0.0,-0.99815,0.0,0.34703]
[1778493307808,50.15,80929.62,0.0,-0.99815,0.0,0.34693]
[1778493311836,50.15,80934.63,0.0,-0.99814,0.0,0.34867]
[1778493312222,50.15,80934.63,0.0,-0.99814,0.0,0.34867]
[1778493312307,50.15,80934.63,0.0,-0.99814,0.0,0.34867]
[1778493314857,50.15,80934.67,0.0,-0.99814,0.0,0.34869]
[1778493316521,50.15,80934.28,0.0,-0.99814,0.0,0.34855]
[1778493316558,50.15,80934.28,0.0,-0.99814,0.0,0.34855]
[1778493316644,50.15,80934.28,0.0,-0.99814,0.0,0.34855]
[1778493316807,50.15,80934.28,0.0,-0.99814,0.0,0.34855]
[1778493316871,50.15,80933.67,0.0,-0.99814,0.0,0.34834]
[1778493320900,50.15,80937.09,0.0,-0.99813,0.0,0.34953]
[1778493325934,50.15,80935.6,0.0,-0.99814,0.0,0.34901]
[1778493328745,50.15,80933.55,0.0,-0.99814,0.0,0.3483]
[1778493328808,50.15,80933.55,0.0,-0.99814,0.0,0.3483]
[1778493329835,50.15,80933.4,0.0,-0.99814,0.0,0.34824]
[1778493330059,50.15,80933.4,0.0,-0.99814,0.0,0.34824]
[1778493330969,50.15,80930.04,0.0,-0.99815,0.0,0.34708]
[1778493334451,50.15,80927.34,0.0,-0.99816,0.0,0.34555]
[1778493334557,50.15,80927.34,0.0,-0.99816,0.0,0.34555]
[1778493335540,50.15,80925.76,0.0,-0.99816,0.0,0.345]
[1778493335560,50.15,80925.76,0.0,-0.99816,0.0,0.345]
[1778493336008,50.15,80925.28,0.0,-0.99816,0.0,0.34484]
[1778493340432,50.15,80926.33,0.0,-0.99816,0.0,0.3452]
[1778493340556,50.15,80926.33,0.0,-0.99816,0.0,0.3452]
[1778493341039,50.15,80916.5,0.0,-0.99818,0.0,0.34182]
[1778493342046,50.15,80909.95,0.0,-0.99819,0.0,0.33959]
[1778493343055,50.15,80910.55,0.0,-0.99819,0.0,0.33979]
[1778493344062,50.15,80907.77,0.0,-0.9982,0.0,0.33885]
[1778493345273,50.15,80907.77,0.0,-0.9982,0.0,0.33885]
[1778493345309,50.15,80907.77,0.0,-0.9982,0.0,0.33885]
[1778493345467,50.15,80907.62,0.0,-0.9982,0.0,0.3388]
[1778493346076,50.15,80910.46,0.0,-0.99819,0.0,0.33976]
[1778493351111,50.15,80910.67,0.0,-0.99819,0.0,0.33984]
[1778493356147,50.15,80910.5,0.0,-0.99819,0.0,0.33978]
[1778493357738,50.15,80910.5,0.0,-0.99819,0.0,0.33978]
[1778493357810,50.15,80910.5,0.0,-0.99819,0.0,0.33978]
[1778493357840,50.15,80910.5,0.0,-0.99819,0.0,0.33978]
[1778493363196,50.15,80910.45,0.0,-0.99819,0.0,0.33976]
[1778493364203,50.15,80918.64,0.0,-0.99817,0.0,0.34256]
[1778493365210,50.15,80923.04,0.0,-0.99816,0.0,0.34407]
[1778493366809,50.15,80923.04,0.0,-0.99816,0.0,0.34407]
[1778493367283,50.15,80924.32,0.0,-0.99816,0.0,0.34451]
[1778493367308,50.15,80924.32,0.0,-0.99816,0.0,0.34451]
[1778493367409,50.15,80924.8,0.0,-0.99816,0.0,0.34467]
[1778493369238,50.15,80931.25,0.0,-0.99815,0.0,0.3469]
[1778493371342,50.15,80932.92,0.0,-0.99815,0.0,0.34748]
[1778493371557,50.15,80932.92,0.0,-0.99815,0.0,0.34748]
[1778493377294,50.15,80933.42,0.0,-0.99814,0.0,0.34765]
[1778493382329,50.15,80934.26,0.0,-0.99814,0.0,0.34794]
[1778493386056,50.15,80934.3,0.0,-0.99814,0.0,0.34796]
[1778493386308,50.15,80934.3,0.0,-0.99814,0.0,0.34796]
[1778493386330,50.15,80934.3,0.0,-0.99814,0.0,0.34796]
[1778493386557,50.15,80934.3,0.0,-0.99814,0.0,0.34796]
[1778493386658,50.15,80934.39,0.0,-0.99814,0.0,0.34799]
[1778493389941,50.15,80935.3,0.0,-0.99814,0.0,0.34831]
[1778493390042,50.15,80942.17,0.0,-0.99813,0.0,0.3507]
[1778493390313,50.15,80942.17,0.0,-0.99813,0.0,0.3507]
[1778493390559,50.15,80942.17,0.0,-0.99813,0.0,0.3507]
[1778493391006,50.15,80942.17,0.0,-0.99813,0.0,0.3507]
[1778493391060,50.15,80942.17,0.0,-0.99813,0.0,0.3507]
[1778493390577,50.15,80942.49,0.0,-0.99813,0.0,0.35081]
[1778493393406,50.15,80944.15,0.0,-0.99813,0.0,0.35079]
[1778493398441,50.15,80944.36,0.0,-0.99813,0.0,0.35086]
[1778493403476,50.15,80945.43,0.0,-0.99812,0.0,0.35124]
[1778493404350,50.15,80945.43,0.0,-0.99812,0.0,0.35124]
[1778493404573,50.15,80945.43,0.0,-0.99812,0.0,0.35124]
[1778493404658,50.15,80945.43,0.0,-0.99812,0.0,0.35124]
[1778493404809,50.15,80945.43,0.0,-0.99812,0.0,0.35124]
[1778493404899,50.15,80945.43,0.0,-0.99812,0.0,0.35124]
[1778493410526,50.15,80948.08,0.0,-0.99812,0.0,0.35217]
[1778493411885,50.15,80948.08,0.0,-0.99812,0.0,0.35217]
[1778493412058,50.15,80948.08,0.0,-0.99812,0.0,0.35217]
[1778493412098,50.15,80948.09,0.0,-0.99812,0.0,0.35217]
[1778493412268,50.15,80948.09,0.0,-0.99812,0.0,0.35217]
[1778493412309,50.15,80948.09,0.0,-0.99812,0.0,0.35217]
[1778493417574,50.15,80948.53,0.0,-0.99812,0.0,0.35233]
[1778493421602,50.15,80956.83,0.0,-0.9981,0.0,0.35525]
[1778493422609,50.15,80962.69,0.0,-0.99809,0.0,0.35733]
[1778493423569,50.15,80962.69,0.0,-0.99809,0.0,0.35733]
[1778493423804,50.15,80962.69,0.0,-0.99809,0.0,0.35733]
[1778493423808,50.15,80962.69,0.0,-0.99809,0.0,0.35733]
[1778493424059,50.15,80962.69,0.0,-0.99809,0.0,0.35733]
[1778493424065,50.15,80963.06,0.0,-0.99809,0.0,0.35746]
[1778493427941,50.15,80963.42,0.0,-0.99809,0.0,0.35759]
[1778493430406,50.15,80964.28,0.0,-0.99808,0.0,0.35789]
[1778493430559,50.15,80964.28,0.0,-0.99808,0.0,0.35789]
[1778493430656,50.15,80964.28,0.0,-0.99808,0.0,0.35789]
[1778493430808,50.15,80964.28,0.0,-0.99808,0.0,0.35789]
[1778493430909,50.15,80964.32,0.0,-0.99808,0.0,0.35791]
[1778493435700,50.15,80967.37,0.0,-0.99808,0.0,0.359]
[1778493437043,50.15,80967.37,0.0,-0.99808,0.0,0.359]
[1778493437060,50.15,80967.37,0.0,-0.99808,0.0,0.359]
[1778493437104,50.15,80969.69,0.0,-0.99807,0.0,0.35982]
[1778493437392,50.15,80969.69,0.0,-0.99807,0.0,0.35982]
[1778493437558,50.15,80969.69,0.0,-0.99807,0.0,0.35982]
[1778493438721,50.15,80977.67,0.0,-0.99806,0.0,0.36269]
[1778493443395,50.15,80975.69,0.0,-0.99806,0.0,0.36198]
[1778493443558,50.15,80975.69,0.0,-0.99806,0.0,0.36198]
[1778493443685,50.15,80975.69,0.0,-0.99806,0.0,0.36198]
[1778493443809,50.15,80975.69,0.0,-0.99806,0.0,0.36198]
[1778493443910,50.15,80975.69,0.0,-0.99806,0.0,0.36198]
[1778493448791,50.15,80978.38,0.0,-0.99805,0.0,0.36294]
[1778493451306,50.15,80977.42,0.0,-0.99806,0.0,0.3626]
[1778493451558,50.15,80977.42,0.0,-0.99806,0.0,0.3626]
[1778493451812,50.15,80976.86,0.0,-0.99806,0.0,0.36178]
[1778493452309,50.15,80976.86,0.0,-0.99806,0.0,0.36178]
[1778493453826,50.15,80980.43,0.0,-0.99805,0.0,0.36306]
[1778493455245,50.15,80978.6,0.0,-0.99806,0.0,0.3624]
[1778493455308,50.15,80978.6,0.0,-0.99806,0.0,0.3624]
[1778493460433,50.15,80980.78,0.0,-0.99805,0.0,0.36319]
[1778493460560,50.15,80980.78,0.0,-0.99805,0.0,0.36319]
[1778493460661,50.15,80980.78,0.0,-0.99805,0.0,0.36319]
[1778493463900,50.15,80972.27,0.0,-0.99807,0.0,0.36013]
[1778493465028,50.15,80972.27,0.0,-0.99807,0.0,0.36013]
[1778493465074,50.15,80972.27,0.0,-0.99807,0.0,0.36013]
[1778493465120,50.15,80969.7,0.0,-0.99808,0.0,0.35921]
[1778493465914,50.15,80965.24,0.0,-0.99809,0.0,0.35762]
[1778493466418,50.15,80965.24,0.0,-0.99809,0.0,0.35762]
[1778493466563,50.15,80965.24,0.0,-0.99809,0.0,0.35762]
[1778493466921,50.15,80963.57,0.0,-0.99809,0.0,0.35703]
[1778493467831,50.15,80963.57,0.0,-0.99809,0.0,0.35703]
[1778493468060,50.15,80963.57,0.0,-0.99809,0.0,0.35703]
[1778493469942,50.15,80960.33,0.0,-0.9981,0.0,0.35588]
[1778493473007,50.15,80960.27,0.0,-0.9981,0.0,0.35586]
[1778493473058,50.15,80960.27,0.0,-0.9981,0.0,0.35586]
[1778493473070,50.15,80960.27,0.0,-0.9981,0.0,0.35586]
[1778493473108,50.15,80960.19,0.0,-0.9981,0.0,0.35583]
[1778493473309,50.15,80960.19,0.0,-0.9981,0.0,0.35583]
[1778493479005,50.15,80954.52,0.0,-0.99811,0.0,0.35383]
[1778493480020,50.15,80954.52,0.0,-0.99811,0.0,0.35383]
[1778493480058,50.15,80954.52,0.0,-0.99811,0.0,0.35383]
[1778493480067,50.15,80954.85,0.0,-0.99811,0.0,0.35394]
[1778493480354,50.15,80954.85,0.0,-0.99811,0.0,0.35394]
[1778493480560,50.15,80954.85,0.0,-0.99811,0.0,0.35394]
[1778493484989,50.15,80954.29,0.0,-0.99811,0.0,0.35374]
[1778493487061,50.15,80958.93,0.0,-0.9981,0.0,0.35538]
[1778493487792,50.15,80958.93,0.0,-0.9981,0.0,0.35538]
[1778493487807,50.15,80958.93,0.0,-0.9981,0.0,0.35538]
[1778493488021,50.15,80958.93,0.0,-0.9981,0.0,0.35538]
[1778493488059,50.15,80958.93,0.0,-0.9981,0.0,0.35538]
[1778493488068,50.15,80958.21,0.0,-0.9981,0.0,0.35513]
[1778493493103,50.15,80956.4,0.0,-0.9981,0.0,0.35449]
[1778493493818,50.15,80956.4,0.0,-0.9981,0.0,0.35449]
[1778493493999,50.15,80956.4,0.0,-0.9981,0.0,0.35449]
[1778493494060,50.15,80956.4,0.0,-0.9981,0.0,0.35449]
[1778493494100,50.15,80956.4,0.0,-0.9981,0.0,0.35449]
[1778493499145,50.15,80956.78,0.0,-0.9981,0.0,0.35462]
[1778493503494,50.15,80957.66,0.0,-0.9981,0.0,0.35493]
[1778493503562,50.15,80957.66,0.0,-0.9981,0.0,0.35493]
[1778493503746,50.15,80957.66,0.0,-0.9981,0.0,0.35493]
[1778493503808,50.15,80957.66,0.0,-0.9981,0.0,0.35493]
[1778493504180,50.15,80957.77,0.0,-0.9981,0.0,0.35497]
[1778493509216,50.15,80955.71,0.0,-0.99811,0.0,0.35425]
[1778493514251,50.15,80955.71,0.0,-0.99811,0.0,0.35364]
[1778493516516,50.15,80955.71,0.0,-0.99811,0.0,0.35364]
[1778493516557,50.15,80955.71,0.0,-0.99811,0.0,0.35364]
[1778493517357,50.15,80955.03,0.0,-0.99811,0.0,0.3534]
[1778493517559,50.15,80955.03,0.0,-0.99811,0.0,0.3534]
[1778493517612,50.15,80955.7,0.0,-0.99811,0.0,0.35363]
[1778493523314,50.15,80955.43,0.0,-0.99811,0.0,0.35354]
[1778493528349,50.15,80956.35,0.0,-0.99811,0.0,0.35386]
[1778493537412,50.15,80955.73,0.0,-0.99811,0.0,0.35364]
[1778493543454,50.15,80955.55,0.0,-0.99811,0.0,0.35358]
[1778493547703,50.15,80955.05,0.0,-0.99811,0.0,0.3534]
[1778493547809,50.15,80955.05,0.0,-0.99811,0.0,0.3534]
[1778493552687,50.15,80955.44,0.0,-0.99811,0.0,0.35354]
[1778493552808,50.15,80955.44,0.0,-0.99811,0.0,0.35354]
[1778493553121,50.15,80955.44,0.0,-0.99811,0.0,0.35354]
[1778493553160,50.15,80948.81,0.0,-0.99812,0.0,0.35121]
[1778493553309,50.15,80948.81,0.0,-0.99812,0.0,0.35121]
[1778493558563,50.15,80948.96,0.0,-0.99812,0.0,0.35127]
[1778493563599,50.15,80948.69,0.0,-0.99812,0.0,0.35117]
[1778493565154,50.15,80948.69,0.0,-0.99812,0.0,0.35117]
[1778493565255,50.15,80949.06,0.0,-0.99812,0.0,0.3513]
[1778493565308,50.15,80949.06,0.0,-0.99812,0.0,0.3513]
[1778493565496,50.15,80949.06,0.0,-0.99812,0.0,0.3513]
[1778493565560,50.15,80949.06,0.0,-0.99812,0.0,0.3513]
[1778493565613,50.15,80949.0,0.0,-0.99812,0.0,0.35128]
[1778493570648,50.15,80948.81,0.0,-0.99812,0.0,0.35121]
[1778493575683,50.15,80949.02,0.0,-0.99813,0.0,0.35068]
[1778493580718,50.15,80948.57,0.0,-0.99813,0.0,0.35053]
[1778493586760,50.15,80948.52,0.0,-0.99813,0.0,0.35051]
[1778493597837,50.15,80949.13,0.0,-0.99813,0.0,0.35072]
[1778493600858,50.15,80943.54,0.0,-0.99814,0.0,0.34877]
[1778493601865,50.15,80954.95,0.0,-0.99811,0.0,0.35276]
[1778493603058,50.15,80954.95,0.0,-0.99811,0.0,0.35276]
[1778493603221,50.15,80959.43,0.0,-0.9981,0.0,0.35434]
[1778493603786,50.15,80959.43,0.0,-0.9981,0.0,0.35434]
[1778493603808,50.15,80959.43,0.0,-0.9981,0.0,0.35434]
[1778493604886,50.15,80954.79,0.0,-0.99811,0.0,0.35271]
[1778493605732,50.15,80954.79,0.0,-0.99811,0.0,0.35271]
[1778493605808,50.15,80954.79,0.0,-0.99811,0.0,0.35271]
[1778493605827,50.15,80954.79,0.0,-0.99811,0.0,0.35271]
[1778493606062,50.15,80954.79,0.0,-0.99811,0.0,0.35271]
[1778493606098,50.15,80954.96,0.0,-0.99811,0.0,0.35277]
[1778493611935,50.15,80955.8,0.0,-0.99811,0.0,0.35306]
[1778493612942,50.15,80958.32,0.0,-0.99811,0.0,0.35395]
[1778493614143,50.15,80958.32,0.0,-0.99811,0.0,0.35395]
[1778493614308,50.15,80958.32,0.0,-0.99811,0.0,0.35395]
[1778493614232,50.15,80962.21,0.0,-0.9981,0.0,0.35532]
[1778493614482,50.15,80962.21,0.0,-0.9981,0.0,0.35532]
[1778493614559,50.15,80962.21,0.0,-0.9981,0.0,0.35532]
[1778493615963,50.15,80957.68,0.0,-0.99811,0.0,0.35372]
[1778493617078,50.15,80957.68,0.0,-0.99811,0.0,0.35372]
[1778493617474,50.15,80956.89,0.0,-0.99811,0.0,0.35345]
[1778493617527,50.15,80956.89,0.0,-0.99811,0.0,0.35345]
[1778493617561,50.15,80956.89,0.0,-0.99811,0.0,0.35345]
[1778493617977,50.15,80956.87,0.0,-0.99811,0.0,0.35344]
[1778493623012,50.15,80956.91,0.0,-0.99811,0.0,0.35345]
[1778493626290,50.15,80958.63,0.0,-0.99811,0.0,0.35406]
[1778493626308,50.15,80958.63,0.0,-0.99811,0.0,0.35406]
[1778493626317,50.15,80957.75,0.0,-0.99811,0.0,0.35375]
[1778493626591,50.15,80957.75,0.0,-0.99811,0.0,0.35375]
[1778493626810,50.15,80957.75,0.0,-0.99811,0.0,0.35375]
[1778493632040,50.15,80957.54,0.0,-0.99811,0.0,0.35307]
[1778493632060,50.15,80957.54,0.0,-0.99811,0.0,0.35307]
[1778493632075,50.15,80953.94,0.0,-0.99812,0.0,0.3518]
[1778493632366,50.15,80953.94,0.0,-0.99812,0.0,0.3518]
[1778493632558,50.15,80953.94,0.0,-0.99812,0.0,0.3518]
[1778493638120,50.15,80953.98,0.0,-0.99812,0.0,0.35182]
[1778493638971,50.15,80953.98,0.0,-0.99812,0.0,0.35182]
[1778493639059,50.15,80953.98,0.0,-0.99812,0.0,0.35182]
[1778493639228,50.15,80953.98,0.0,-0.99812,0.0,0.35182]
[1778493639308,50.15,80953.98,0.0,-0.99812,0.0,0.35182]
[1778493639240,50.15,80956.36,0.0,-0.99811,0.0,0.35265]
[1778493643684,50.15,80954.53,0.0,-0.99812,0.0,0.35201]
[1778493643809,50.15,80954.53,0.0,-0.99812,0.0,0.35201]
[1778493643866,50.15,80954.53,0.0,-0.99812,0.0,0.35201]
[1778493644059,50.15,80954.53,0.0,-0.99812,0.0,0.35201]
[1778493644162,50.15,80952.15,0.0,-0.99812,0.0,0.35117]
[1778493650230,50.15,80952.46,0.0,-0.99812,0.0,0.35128]
[1778493656274,50.15,80953.89,0.0,-0.99812,0.0,0.35178]
[1778493656309,50.15,80953.89,0.0,-0.99812,0.0,0.35178]
[1778493656317,50.15,80954.55,0.0,-0.99812,0.0,0.35202]
[1778493656915,50.15,80954.55,0.0,-0.99812,0.0,0.35202]
[1778493657060,50.15,80954.55,0.0,-0.99812,0.0,0.35202]
[1778493661890,50.15,80955.37,0.0,-0.99812,0.0,0.3523]
[1778493662065,50.15,80955.37,0.0,-0.99812,0.0,0.3523]
[1778493662069,50.15,80955.37,0.0,-0.99812,0.0,0.3523]
[1778493662312,50.15,80955.37,0.0,-0.99812,0.0,0.3523]
[1778493662291,50.15,80951.1,0.0,-0.99812,0.0,0.35081]
[1778493667326,50.15,80951.94,0.0,-0.99812,0.0,0.3511]
[1778493669638,50.15,80952.07,0.0,-0.99812,0.0,0.35115]
[1778493669810,50.15,80952.07,0.0,-0.99812,0.0,0.35115]
[1778493670116,50.15,80952.07,0.0,-0.99812,0.0,0.35115]
[1778493670310,50.15,80952.07,0.0,-0.99812,0.0,0.35115]
[1778493670347,50.15,80952.74,0.0,-0.99812,0.0,0.35138]
[1778493672362,50.15,80967.29,0.0,-0.99809,0.0,0.35651]
[1778493672691,50.15,80967.29,0.0,-0.99809,0.0,0.35651]
[1778493672809,50.15,80967.29,0.0,-0.99809,0.0,0.35651]
[1778493673259,50.15,80967.29,0.0,-0.99809,0.0,0.35651]
[1778493673308,50.15,80967.29,0.0,-0.99809,0.0,0.35651]
[1778493673368,50.15,80970.73,0.0,-0.99808,0.0,0.35774]
[1778493678279,50.15,80972.46,0.0,-0.99808,0.0,0.35835]
[1778493678308,50.15,80972.46,0.0,-0.99808,0.0,0.35835]
[1778493679410,50.15,80974.97,0.0,-0.99808,0.0,0.35925]
[1778493680968,50.15,80974.97,0.0,-0.99808,0.0,0.35925]
[1778493681060,50.15,80974.97,0.0,-0.99808,0.0,0.35925]
[1778493681114,50.15,80977.31,0.0,-0.99807,0.0,0.36009]
[1778493682092,50.15,80977.31,0.0,-0.99807,0.0,0.36009]
[1778493682309,50.15,80977.31,0.0,-0.99807,0.0,0.36009]
[1778493688074,50.15,80975.32,0.0,-0.99807,0.0,0.35937]
[1778493688308,50.15,80975.32,0.0,-0.99807,0.0,0.35937]
[1778493688388,50.15,80975.32,0.0,-0.99807,0.0,0.35937]
[1778493688322,50.15,80975.35,0.0,-0.99807,0.0,0.35938]
[1778493688560,50.15,80975.35,0.0,-0.99807,0.0,0.35938]
[1778493692317,50.15,80975.39,0.0,-0.99807,0.0,0.3594]
[1778493691494,50.15,80972.01,0.0,-0.99808,0.0,0.35758]
[1778493692558,50.15,80972.01,0.0,-0.99808,0.0,0.35758]
[1778493693464,50.15,80971.02,0.0,-0.99809,0.0,0.35723]
[1778493693561,50.15,80971.02,0.0,-0.99809,0.0,0.35723]
[1778493693569,50.15,80970.26,0.0,-0.99809,0.0,0.35696]
[1778493699550,50.15,80971.01,0.0,-0.99809,0.0,0.35722]
[1778493702917,50.15,80970.33,0.0,-0.99809,0.0,0.35698]
[1778493703067,50.15,80970.33,0.0,-0.99809,0.0,0.35698]
[1778493704585,50.15,80967.16,0.0,-0.99809,0.0,0.35586]
[1778493705734,50.15,80967.16,0.0,-0.99809,0.0,0.35586]
[1778493705811,50.15,80967.16,0.0,-0.99809,0.0,0.35586]
[1778493706387,50.15,80967.16,0.0,-0.99809,0.0,0.35586]
[1778493705835,50.15,80962.24,0.0,-0.9981,0.0,0.35412]
[1778493706559,50.15,80962.24,0.0,-0.9981,0.0,0.35412]
[1778493706599,50.15,80962.98,0.0,-0.9981,0.0,0.35438]
[1778493711634,50.15,80964.52,0.0,-0.9981,0.0,0.35492]
[1778493715542,50.15,80964.41,0.0,-0.9981,0.0,0.35488]
[1778493715559,50.15,80964.41,0.0,-0.9981,0.0,0.35488]
[1778493720697,50.15,80964.32,0.0,-0.9981,0.0,0.35485]
[1778493723104,50.15,80964.59,0.0,-0.9981,0.0,0.35495]
[1778493723307,50.15,80964.59,0.0,-0.9981,0.0,0.35495]
[1778493723320,50.15,80965.8,0.0,-0.9981,0.0,0.35537]
[1778493723656,50.15,80965.8,0.0,-0.9981,0.0,0.35537]
[1778493723809,50.15,80965.8,0.0,-0.9981,0.0,0.35537]
[1778493729761,50.15,80966.55,0.0,-0.9981,0.0,0.35564]
[1778493731136,50.15,80966.55,0.0,-0.9981,0.0,0.35564]
[1778493731307,50.15,80966.55,0.0,-0.9981,0.0,0.35564]
[1778493731408,50.15,80967.53,0.0,-0.99809,0.0,0.35599]
[1778493732016,50.15,80967.53,0.0,-0.99809,0.0,0.35599]
[1778493732058,50.15,80967.53,0.0,-0.99809,0.0,0.35599]
[1778493732066,50.15,80974.99,0.0,-0.99808,0.0,0.35864]
[1778493732782,50.15,80977.19,0.0,-0.99807,0.0,0.35943]
[1778493735907,50.15,80978.18,0.0,-0.99807,0.0,0.35978]
[1778493736058,50.15,80978.18,0.0,-0.99807,0.0,0.35978]
[1778493736635,50.15,80977.99,0.0,-0.99807,0.0,0.35971]
[1778493736808,50.15,80977.99,0.0,-0.99807,0.0,0.35971]
[1778493736810,50.15,80977.3,0.0,-0.99807,0.0,0.35947]
[1778493741314,50.15,80977.84,0.0,-0.99807,0.0,0.35966]
[1778493741347,50.15,80976.16,0.0,-0.99808,0.0,0.35906]
[1778493741559,50.15,80976.16,0.0,-0.99808,0.0,0.35906]
[1778493746880,50.15,80976.63,0.0,-0.99807,0.0,0.35923]
[1778493752922,50.15,80976.91,0.0,-0.99808,0.0,0.35871]
[1778493754956,50.15,80976.68,0.0,-0.99808,0.0,0.35863]
[1778493755058,50.15,80976.68,0.0,-0.99808,0.0,0.35863]
[1778493757497,50.15,80977.19,0.0,-0.99808,0.0,0.35881]
[1778493757557,50.15,80977.19,0.0,-0.99808,0.0,0.35881]
[1778493758362,50.15,80977.19,0.0,-0.99808,0.0,0.35881]
[1778493758410,50.15,80976.11,0.0,-0.99808,0.0,0.35842]
[1778493758561,50.15,80976.11,0.0,-0.99808,0.0,0.35842]
[1778493764369,50.15,80977.47,0.0,-0.99808,0.0,0.35891]
[1778493764558,50.15,80977.46,0.0,-0.99808,0.0,0.35891]
[1778493764808,50.15,80977.46,0.0,-0.99808,0.0,0.35891]
[1778493765060,50.15,80977.46,0.0,-0.99808,0.0,0.35891]
[1778493765082,50.15,80977.25,0.0,-0.99808,0.0,0.35883]
[1778493769040,50.15,80977.19,0.0,-0.99808,0.0,0.35881]
[1778493769059,50.15,80977.19,0.0,-0.99808,0.0,0.35881]
[1778493769093,50.15,80973.81,0.0,-0.99808,0.0,0.35761]
[1778493771048,50.15,80971.79,0.0,-0.99809,0.0,0.35689]
[1778493775402,50.15,80966.54,0.0,-0.9981,0.0,0.35502]
[1778493775941,50.15,80966.54,0.0,-0.9981,0.0,0.35502]
[1778493776059,50.15,80966.54,0.0,-0.9981,0.0,0.35502]
[1778493776084,50.15,80962.97,0.0,-0.99811,0.0,0.35376]
[1778493776808,50.15,80962.97,0.0,-0.99811,0.0,0.35376]
[1778493777091,50.15,80962.69,0.0,-0.99811,0.0,0.35367]
[1778493778358,50.15,80962.69,0.0,-0.99811,0.0,0.35367]
[1778493781119,50.15,80970.76,0.0,-0.99809,0.0,0.35652]
[1778493781897,50.15,80970.76,0.0,-0.99809,0.0,0.35652]
[1778493782061,50.15,80970.76,0.0,-0.99809,0.0,0.35652]
[1778493782126,50.15,80972.28,0.0,-0.99809,0.0,0.35706]
[1778493785830,50.15,80973.01,0.0,-0.99809,0.0,0.35732]
[1778493786057,50.15,80973.01,0.0,-0.99809,0.0,0.35732]
[1778493786154,50.15,80973.43,0.0,-0.99808,0.0,0.35747]
[1778493786723,50.15,80973.43,0.0,-0.99808,0.0,0.35747]
[1778493787163,50.15,80988.38,0.0,-0.99805,0.0,0.36283]
[1778493788170,50.15,80991.31,0.0,-0.99805,0.0,0.36388]
[1778493790420,50.15,80990.85,0.0,-0.99805,0.0,0.36372]
[1778493790490,50.15,80985.97,0.0,-0.99806,0.0,0.36196]
[1778493792198,50.15,80979.84,0.0,-0.99807,0.0,0.35976]
[1778493793443,50.15,80979.84,0.0,-0.99807,0.0,0.35976]
[1778493793475,50.15,80979.07,0.0,-0.99807,0.0,0.35948]
[1778493793557,50.15,80979.07,0.0,-0.99807,0.0,0.35948]
[1778493794212,50.15,80973.34,0.0,-0.99809,0.0,0.35744]
[1778493795219,50.15,80967.54,0.0,-0.9981,0.0,0.35538]
[1778493797233,50.15,80965.24,0.0,-0.9981,0.0,0.35457]
[1778493803276,50.15,80966.51,0.0,-0.9981,0.0,0.35501]
[1778493808489,50.15,80966.95,0.0,-0.9981,0.0,0.35517]
[1778493808559,50.15,80966.79,0.0,-0.9981,0.0,0.35511]
[1778493812554,50.15,80962.65,0.0,-0.99811,0.0,0.35304]
[1778493812810,50.15,80962.65,0.0,-0.99811,0.0,0.35304]
[1778493814109,50.15,80961.25,0.0,-0.99811,0.0,0.35255]
[1778493814308,50.15,80961.25,0.0,-0.99811,0.0,0.35255]
[1778493814353,50.15,80960.47,0.0,-0.99811,0.0,0.35228]
[1778493817110,50.15,80958.81,0.0,-0.99812,0.0,0.35169]
[1778493817310,50.15,80958.81,0.0,-0.99812,0.0,0.35169]
[1778493817374,50.15,80954.71,0.0,-0.99813,0.0,0.35026]
[1778493818382,50.15,80945.69,0.0,-0.99814,0.0,0.34711]
[1778493819388,50.15,80957.57,0.0,-0.99812,0.0,0.35126]
[1778493820395,50.15,80956.41,0.0,-0.99812,0.0,0.35085]
[1778493821402,50.15,80956.25,0.0,-0.99812,0.0,0.3508]
[1778493821719,50.15,80956.25,0.0,-0.99812,0.0,0.3508]
[1778493822391,50.15,80956.25,0.0,-0.99812,0.0,0.3508]
[1778493822409,50.15,80956.24,0.0,-0.99812,0.0,0.35079]
[1778493827445,50.15,80956.94,0.0,-0.99812,0.0,0.35104]
[1778493830262,50.15,80956.98,0.0,-0.99812,0.0,0.35105]
[1778493830308,50.15,80956.98,0.0,-0.99812,0.0,0.35105]
[1778493834600,50.15,80955.75,0.0,-0.99812,0.0,0.35062]
[1778493834808,50.15,80955.75,0.0,-0.99812,0.0,0.35062]
[1778493834909,50.15,80955.75,0.0,-0.99812,0.0,0.35062]
[1778493836443,50.15,80955.75,0.0,-0.99812,0.0,0.35062]
[1778493836559,50.15,80954.94,0.0,-0.99813,0.0,0.35034]
[1778493841292,50.15,80954.75,0.0,-0.99813,0.0,0.35027]
[1778493841308,50.15,80954.75,0.0,-0.99813,0.0,0.35027]
[1778493841543,50.15,80950.06,0.0,-0.99814,0.0,0.34863]
[1778493842017,50.15,80950.06,0.0,-0.99814,0.0,0.34863]
[1778493842060,50.15,80950.06,0.0,-0.99814,0.0,0.34863]
[1778493842550,50.15,80953.68,0.0,-0.99813,0.0,0.3499]
[1778493847782,50.15,80952.89,0.0,-0.99813,0.0,0.34962]
[1778493847809,50.15,80952.89,0.0,-0.99813,0.0,0.34962]
[1778493847812,50.15,80952.78,0.0,-0.99813,0.0,0.34958]
[1778493849711,50.15,80952.74,0.0,-0.99813,0.0,0.34957]
[1778493849808,50.15,80952.74,0.0,-0.99813,0.0,0.34957]
[1778493857309,50.15,80952.48,0.0,-0.99813,0.0,0.34948]
[1778493857558,50.15,80952.48,0.0,-0.99813,0.0,0.34948]
[1778493857409,50.15,80955.37,0.0,-0.99813,0.0,0.35049]
[1778493857655,50.15,80959.32,0.0,-0.99812,0.0,0.35187]
[1778493860146,50.15,80959.91,0.0,-0.99812,0.0,0.35208]
[1778493860309,50.15,80959.91,0.0,-0.99812,0.0,0.35208]
[1778493860412,50.15,80960.46,0.0,-0.99811,0.0,0.35227]
[1778493866018,50.15,80960.04,0.0,-0.99812,0.0,0.35212]
[1778493866058,50.15,80960.04,0.0,-0.99812,0.0,0.35212]
[1778493866074,50.15,80957.26,0.0,-0.99812,0.0,0.35115]
[1778493874766,50.15,80957.72,0.0,-0.99812,0.0,0.35131]
[1778493874808,50.15,80957.72,0.0,-0.99812,0.0,0.35131]
[1778493877991,50.15,80958.14,0.0,-0.99812,0.0,0.35085]
[1778493878059,50.15,80958.14,0.0,-0.99812,0.0,0.35085]
[1778493878440,50.15,80958.14,0.0,-0.99812,0.0,0.35085]
[1778493878565,50.15,80958.14,0.0,-0.99812,0.0,0.35085]
[1778493878493,50.15,80955.18,0.0,-0.99813,0.0,0.34982]
[1778493883511,50.15,80953.88,0.0,-0.99813,0.0,0.34936]
[1778493883557,50.15,80953.88,0.0,-0.99813,0.0,0.34936]
[1778493886004,50.15,80951.72,0.0,-0.99814,0.0,0.34861]
[1778493886059,50.15,80951.72,0.0,-0.99814,0.0,0.34861]
[1778493886516,50.15,80951.72,0.0,-0.99814,0.0,0.34861]
[1778493886559,50.15,80951.72,0.0,-0.99814,0.0,0.34861]
[1778493886100,50.15,80950.75,0.0,-0.99814,0.0,0.34827]
[1778493891476,50.15,80953.04,0.0,-0.99813,0.0,0.34907]
[1778493893528,50.15,80953.02,0.0,-0.99813,0.0,0.34906]
[1778493893564,50.15,80953.02,0.0,-0.99813,0.0,0.34906]
[1778493893556,50.15,80953.03,0.0,-0.99813,0.0,0.34907]
[1778493894566,50.15,80953.03,0.0,-0.99813,0.0,0.34907]
[1778493899950,50.15,80953.84,0.0,-0.99813,0.0,0.34935]
[1778493900884,50.15,80953.84,0.0,-0.99813,0.0,0.34935]
[1778493901059,50.15,80953.84,0.0,-0.99813,0.0,0.34935]
[1778493902887,50.15,80955.15,0.0,-0.99813,0.0,0.34981]
[1778493903062,50.15,80955.15,0.0,-0.99813,0.0,0.34981]
[1778493903109,50.15,80957.93,0.0,-0.99812,0.0,0.35078]
[1778493904590,50.15,80957.93,0.0,-0.99812,0.0,0.35078]
[1778493904592,50.15,80960.75,0.0,-0.99812,0.0,0.35177]
[1778493904810,50.15,80960.75,0.0,-0.99812,0.0,0.35177]
[1778493906999,50.15,80964.35,0.0,-0.99811,0.0,0.35303]
[1778493912034,50.15,80968.51,0.0,-0.9981,0.0,0.3545]
[1778493914558,50.15,80968.26,0.0,-0.9981,0.0,0.35441]
[1778493918076,50.15,80962.75,0.0,-0.99811,0.0,0.35247]
[1778493919652,50.15,80961.48,0.0,-0.99812,0.0,0.35202]
[1778493919808,50.15,80961.48,0.0,-0.99812,0.0,0.35202]
[1778493920090,50.15,80961.26,0.0,-0.99812,0.0,0.35195]
[1778493925125,50.15,80961.9,0.0,-0.99811,0.0,0.35217]
[1778493927139,50.15,80957.67,0.0,-0.99812,0.0,0.35069]
[1778493929153,50.15,80953.49,0.0,-0.99813,0.0,0.34923]
[1778493930148,50.15,80953.49,0.0,-0.99813,0.0,0.34923]
[1778493930307,50.15,80953.49,0.0,-0.99813,0.0,0.34923]
[1778493930391,50.15,80953.49,0.0,-0.99813,0.0,0.34923]
[1778493930560,50.15,80953.49,0.0,-0.99813,0.0,0.34923]
[1778493930608,50.15,80953.28,0.0,-0.99813,0.0,0.34915]
[1778493937196,50.15,80952.48,0.0,-0.99814,0.0,0.34827]
[1778493937296,50.15,80952.48,0.0,-0.99814,0.0,0.34827]
[1778493937308,50.15,80952.48,0.0,-0.99814,0.0,0.34827]
[1778493937395,50.15,80952.74,0.0,-0.99814,0.0,0.34836]
[1778493938216,50.15,80963.64,0.0,-0.99811,0.0,0.35218]
[1778493939223,50.15,80965.3,0.0,-0.99811,0.0,0.35276]
[1778493939757,50.15,80965.3,0.0,-0.99811,0.0,0.35276]
[1778493939819,50.15,80965.3,0.0,-0.99811,0.0,0.35276]
[1778493939873,50.15,80965.3,0.0,-0.99811,0.0,0.35276]
[1778493940059,50.15,80965.3,0.0,-0.99811,0.0,0.35276]
[1778493940230,50.15,80965.51,0.0,-0.99811,0.0,0.35283]
[1778493945265,50.15,80964.24,0.0,-0.99811,0.0,0.35239]
[1778493946428,50.15,80964.24,0.0,-0.99811,0.0,0.35239]
[1778493946481,50.15,80964.24,0.0,-0.99811,0.0,0.35239]
[1778493946557,50.15,80964.24,0.0,-0.99811,0.0,0.35239]
[1778493946637,50.15,80963.86,0.0,-0.99811,0.0,0.35225]
[1778493951307,50.15,80966.93,0.0,-0.99811,0.0,0.35333]
[1778493951967,50.15,80966.93,0.0,-0.99811,0.0,0.35333]
[1778493951969,50.15,80966.93,0.0,-0.99811,0.0,0.35333]
[1778493952061,50.15,80966.93,0.0,-0.99811,0.0,0.35333]
[1778493952314,50.15,80966.84,0.0,-0.99811,0.0,0.3533]
[1778493957349,50.15,80964.42,0.0,-0.99811,0.0,0.35245]
[1778493959156,50.15,80963.53,0.0,-0.99811,0.0,0.35214]
[1778493959309,50.15,80963.53,0.0,-0.99811,0.0,0.35214]
[1778493959363,50.15,80962.85,0.0,-0.99812,0.0,0.3519]
[1778493962384,50.15,80956.74,0.0,-0.99813,0.0,0.34976]
[1778493964420,50.15,80956.18,0.0,-0.99813,0.0,0.34956]
[1778493964553,50.15,80956.18,0.0,-0.99813,0.0,0.34956]
[1778493964559,50.15,80956.18,0.0,-0.99813,0.0,0.34956]
[1778493964651,50.15,80956.29,0.0,-0.99813,0.0,0.3496]
[1778493970440,50.15,80958.23,0.0,-0.99813,0.0,0.35028]
[1778493973881,50.15,80956.55,0.0,-0.99813,0.0,0.34969]
[1778493973938,50.15,80956.55,0.0,-0.99813,0.0,0.34969]
[1778493974062,50.15,80956.55,0.0,-0.99813,0.0,0.34969]
[1778493974471,50.15,80957.81,0.0,-0.99813,0.0,0.35013]
[1778493982536,50.15,80956.56,0.0,-0.99813,0.0,0.3497]
[1778493985103,50.15,80956.56,0.0,-0.99813,0.0,0.3497]
[1778493985213,50.15,80956.56,0.0,-0.99813,0.0,0.3497]
[1778493985309,50.15,80956.56,0.0,-0.99813,0.0,0.3497]
[1778493985557,50.15,80958.06,0.0,-0.99813,0.0,0.35022]
[1778493985771,50.15,80958.06,0.0,-0.99813,0.0,0.35022]
[1778493991600,50.15,80956.03,0.0,-0.99813,0.0,0.34891]
[1778493993614,50.15,80951.49,0.0,-0.99814,0.0,0.34733]
[1778493995855,50.15,80951.2,0.0,-0.99814,0.0,0.34723]
[1778493995945,50.15,80951.2,0.0,-0.99814,0.0,0.34723]
[1778493996060,50.15,80951.2,0.0,-0.99814,0.0,0.34723]
[1778493996635,50.15,80951.96,0.0,-0.99814,0.0,0.34749]
[1778494000529,50.15,80953.11,0.0,-0.99814,0.0,0.34789]
[1778494000562,50.15,80953.11,0.0,-0.99814,0.0,0.34789]
[1778494000592,50.15,80953.11,0.0,-0.99814,0.0,0.34789]
[1778494000663,50.15,80953.27,0.0,-0.99814,0.0,0.34795]
[1778494000807,50.15,80953.27,0.0,-0.99814,0.0,0.34795]
[1778494009726,50.15,80952.64,0.0,-0.99814,0.0,0.34773]
[1778494014761,50.15,80950.74,0.0,-0.99814,0.0,0.34707]
[1778494016362,50.15,80950.74,0.0,-0.99814,0.0,0.34707]
[1778494016559,50.15,80950.74,0.0,-0.99814,0.0,0.34707]
[1778494016660,50.15,80950.77,0.0,-0.99814,0.0,0.34708]
[1778494016964,50.15,80950.77,0.0,-0.99814,0.0,0.34708]
[1778494017057,50.15,80950.77,0.0,-0.99814,0.0,0.34708]
[1778494020803,50.15,80955.25,0.0,-0.99813,0.0,0.34864]
[1778494022302,50.15,80955.25,0.0,-0.99813,0.0,0.34864]
[1778494022309,50.15,80955.25,0.0,-0.99813,0.0,0.34864]
[1778494022356,50.15,80955.25,0.0,-0.99813,0.0,0.34864]
[1778494022558,50.15,80955.25,0.0,-0.99813,0.0,0.34864]
[1778494022659,50.15,80954.26,0.0,-0.99814,0.0,0.34829]
[1778494027852,50.15,80954.57,0.0,-0.99814,0.0,0.3484]
[1778494029866,50.15,80959.74,0.0,-0.99813,0.0,0.3502]
[1778494030875,50.15,80964.04,0.0,-0.99812,0.0,0.35171]
[1778494032402,50.15,80964.04,0.0,-0.99812,0.0,0.35171]
[1778494032502,50.15,80964.04,0.0,-0.99812,0.0,0.35171]
[1778494032562,50.15,80964.04,0.0,-0.99812,0.0,0.35171]
[1778494032662,50.15,80965.35,0.0,-0.99811,0.0,0.35217]
[1778494038930,50.15,80967.03,0.0,-0.99811,0.0,0.35276]
[1778494040955,50.15,80967.03,0.0,-0.99811,0.0,0.35276]
[1778494045203,50.15,80966.64,0.0,-0.99811,0.0,0.35262]
[1778494045304,50.15,80966.64,0.0,-0.99811,0.0,0.35262]
[1778494045308,50.15,80966.64,0.0,-0.99811,0.0,0.35262]
[1778494045405,50.15,80965.58,0.0,-0.99811,0.0,0.35225]
[1778494051013,50.15,80969.36,0.0,-0.99811,0.0,0.35297]
[1778494052020,50.15,80972.23,0.0,-0.9981,0.0,0.35398]
[1778494053089,50.15,80972.23,0.0,-0.9981,0.0,0.35398]
[1778494053161,50.15,80972.23,0.0,-0.9981,0.0,0.35398]
[1778494053307,50.15,80972.23,0.0,-0.9981,0.0,0.35398]
[1778494053369,50.15,80973.31,0.0,-0.9981,0.0,0.35437]
[1778494056676,50.15,80975.03,0.0,-0.9981,0.0,0.35497]
[1778494056677,50.15,80975.98,0.0,-0.9981,0.0,0.35531]
[1778494056808,50.15,80975.98,0.0,-0.9981,0.0,0.35531]
[1778494060076,50.15,80978.9,0.0,-0.99809,0.0,0.35635]
[1778494062090,50.15,80983.05,0.0,-0.99808,0.0,0.35782]
[1778494063915,50.15,80983.4,0.0,-0.99808,0.0,0.35795]
[1778494064009,50.15,80983.4,0.0,-0.99808,0.0,0.35795]
[1778494064057,50.15,80983.4,0.0,-0.99808,0.0,0.35795]
[1778494064104,50.15,80984.39,0.0,-0.99808,0.0,0.3583]
[1778494067125,50.15,80981.58,0.0,-0.99808,0.0,0.3573]
[1778494068915,50.15,80979.63,0.0,-0.99809,0.0,0.35661]
[1778494068923,50.15,80979.63,0.0,-0.99809,0.0,0.35661]
[1778494069058,50.15,80979.63,0.0,-0.99809,0.0,0.35661]
[1778494069139,50.15,80978.38,0.0,-0.99809,0.0,0.35616]
[1778494071782,50.15,80978.38,0.0,-0.99809,0.0,0.35616]
[1778494071153,50.15,80972.59,0.0,-0.9981,0.0,0.35411]
[1778494071808,50.15,80972.59,0.0,-0.9981,0.0,0.35411]
[1778494071827,50.15,80972.59,0.0,-0.9981,0.0,0.35411]
[1778494072059,50.15,80972.59,0.0,-0.9981,0.0,0.35411]
[1778494072160,50.15,80974.23,0.0,-0.9981,0.0,0.35469]
[1778494077195,50.15,80974.27,0.0,-0.9981,0.0,0.35471]
[1778494082230,50.15,80975.5,0.0,-0.9981,0.0,0.35514]
[1778494084697,50.15,80975.5,0.0,-0.9981,0.0,0.35514]
[1778494084738,50.15,80982.15,0.0,-0.99808,0.0,0.3575]
[1778494084812,50.15,80982.15,0.0,-0.99808,0.0,0.3575]
[1778494084831,50.15,80982.15,0.0,-0.99808,0.0,0.3575]
[1778494085062,50.15,80982.15,0.0,-0.99808,0.0,0.3575]
[1778494090288,50.15,80984.54,0.0,-0.99808,0.0,0.35836]
[1778494093305,50.15,80984.59,0.0,-0.99808,0.0,0.35837]
[1778494096330,50.15,80987.69,0.0,-0.99807,0.0,0.35948]
[1778494096836,50.15,80987.69,0.0,-0.99807,0.0,0.35948]
[1778494096844,50.15,80987.69,0.0,-0.99807,0.0,0.35948]
[1778494097058,50.15,80987.69,0.0,-0.99807,0.0,0.35948]
[1778494097339,50.15,80987.86,0.0,-0.99807,0.0,0.35954]
[1778494098345,50.15,80990.87,0.0,-0.99806,0.0,0.36062]
[1778494102375,50.15,80995.14,0.0,-0.99806,0.0,0.36216]
[1778494103380,50.15,81006.25,0.0,-0.99803,0.0,0.36618]
[1778494104387,50.15,81003.8,0.0,-0.99804,0.0,0.36529]
[1778494106719,50.15,81004.39,0.0,-0.99804,0.0,0.3655]
[1778494106737,50.15,81004.39,0.0,-0.99804,0.0,0.3655]
[1778494106807,50.15,81004.39,0.0,-0.99804,0.0,0.3655]
[1778494106771,50.15,81004.18,0.0,-0.99804,0.0,0.36543]
[1778494112445,50.15,81001.03,0.0,-0.99805,0.0,0.36366]
[1778494114959,50.15,81002.69,0.0,-0.99804,0.0,0.36426]
[1778494115011,50.15,81002.69,0.0,-0.99804,0.0,0.36426]
[1778494115059,50.15,81002.69,0.0,-0.99804,0.0,0.36426]
[1778494115466,50.15,81003.51,0.0,-0.99804,0.0,0.36456]
[1778494117480,50.15,81010.39,0.0,-0.99803,0.0,0.36706]
[1778494119811,50.15,81009.11,0.0,-0.99803,0.0,0.36659]
[1778494119861,50.15,81009.15,0.0,-0.99803,0.0,0.36661]
[1778494120066,50.15,81009.15,0.0,-0.99803,0.0,0.36661]
[1778494120502,50.15,81009.26,0.0,-0.99803,0.0,0.36665]
[1778494125784,50.15,81008.94,0.0,-0.99803,0.0,0.36653]
[1778494131579,50.15,81009.53,0.0,-0.99803,0.0,0.36674]
[1778494135438,50.15,81009.52,0.0,-0.99803,0.0,0.36674]
[1778494135494,50.15,81009.52,0.0,-0.99803,0.0,0.36674]
[1778494135559,50.15,81009.52,0.0,-0.99803,0.0,0.36674]
[1778494135607,50.15,81009.57,0.0,-0.99803,0.0,0.36676]
[1778494141649,50.15,81009.85,0.0,-0.99803,0.0,0.36686]
[1778494146684,50.15,81010.82,0.0,-0.99803,0.0,0.36721]
[1778494147691,50.15,81016.3,0.0,-0.99801,0.0,0.36922]
[1778494149705,50.15,81018.96,0.0,-0.99801,0.0,0.37019]
[1778494149990,50.15,81018.96,0.0,-0.99801,0.0,0.37019]
[1778494150058,50.15,81018.96,0.0,-0.99801,0.0,0.37019]
[1778494150064,50.15,81018.96,0.0,-0.99801,0.0,0.37019]
[1778494150310,50.15,81018.96,0.0,-0.99801,0.0,0.37019]
[1778494150712,50.15,81018.37,0.0,-0.99801,0.0,0.36998]
[1778494155748,50.15,81018.21,0.0,-0.99801,0.0,0.36992]
[1778494162801,50.15,81017.27,0.0,-0.99801,0.0,0.36957]
[1778494163808,50.15,81013.6,0.0,-0.99802,0.0,0.36823]
[1778494165345,50.15,81013.81,0.0,-0.99802,0.0,0.36831]
[1778494165405,50.15,81013.81,0.0,-0.99802,0.0,0.36831]
[1778494165558,50.15,81013.81,0.0,-0.99802,0.0,0.36831]
[1778494165822,50.15,81014.05,0.0,-0.99802,0.0,0.36839]
[1778494167840,50.15,81019.48,0.0,-0.99801,0.0,0.37038]
[1778494168469,50.15,81019.48,0.0,-0.99801,0.0,0.37038]
[1778494168845,50.15,81025.01,0.0,-0.998,0.0,0.37242]
[1778494169600,50.15,81025.01,0.0,-0.998,0.0,0.37242]
[1778494169668,50.15,81025.01,0.0,-0.998,0.0,0.37242]
[1778494170859,50.15,81025.57,0.0,-0.99799,0.0,0.37263]
[1778494171802,50.15,81025.57,0.0,-0.99799,0.0,0.37263]
[1778494172024,50.15,81025.83,0.0,-0.998,0.0,0.37209]
[1778494177908,50.15,81025.83,0.0,-0.998,0.0,0.37209]
[1778494178915,50.15,81035.38,0.0,-0.99798,0.0,0.37563]
[1778494180584,50.15,81039.29,0.0,-0.99797,0.0,0.37708]
[1778494180931,50.15,81042.23,0.0,-0.99796,0.0,0.37818]
[1778494185965,50.15,81041.31,0.0,-0.99796,0.0,0.37784]
[1778494187979,50.15,81035.45,0.0,-0.99798,0.0,0.37565]
[1778494189783,50.15,81035.45,0.0,-0.99798,0.0,0.37565]
[1778494189809,50.15,81035.45,0.0,-0.99798,0.0,0.37565]
[1778494189882,50.15,81037.84,0.0,-0.99797,0.0,0.37654]
[1778494193016,50.15,81040.42,0.0,-0.99797,0.0,0.3775]
[1778494196737,50.15,81040.62,0.0,-0.99796,0.0,0.37758]
[1778494196807,50.15,81040.62,0.0,-0.99796,0.0,0.37758]
[1778494197046,50.15,81049.25,0.0,-0.99795,0.0,0.38082]
[1778494199059,50.15,81051.8,0.0,-0.99794,0.0,0.38178]
[1778494200121,50.15,81051.8,0.0,-0.99794,0.0,0.38178]
[1778494200182,50.15,81051.8,0.0,-0.99794,0.0,0.38178]
[1778494200308,50.15,81051.8,0.0,-0.99794,0.0,0.38178]
[1778494200336,50.15,81052.96,0.0,-0.99794,0.0,0.38221]
[1778494206108,50.15,81051.28,0.0,-0.99794,0.0,0.38158]
[1778494211497,50.15,81051.28,0.0,-0.99794,0.0,0.38158]
[1778494212150,50.15,81048.4,0.0,-0.99795,0.0,0.3805]
[1778494213157,50.15,81039.85,0.0,-0.99797,0.0,0.37729]
[1778494214027,50.15,81039.85,0.0,-0.99797,0.0,0.37729]
[1778494214059,50.15,81039.85,0.0,-0.99797,0.0,0.37729]
[1778494214164,50.15,81040.03,0.0,-0.99797,0.0,0.37736]
[1778494219200,50.15,81039.68,0.0,-0.99797,0.0,0.37723]
[1778494224235,50.15,81033.9,0.0,-0.99798,0.0,0.37508]
[1778494225854,50.15,81033.9,0.0,-0.99798,0.0,0.37508]
[1778494225921,50.15,81033.9,0.0,-0.99798,0.0,0.37508]
[1778494226062,50.15,81033.39,0.0,-0.99798,0.0,0.37489]
[1778494226249,50.15,81030.99,0.0,-0.99799,0.0,0.374]
[1778494231895,50.15,81028.84,0.0,-0.99799,0.0,0.3732]
[1778494232078,50.15,81028.65,0.0,-0.99799,0.0,0.37249]
[1778494232291,50.15,81042.27,0.0,-0.99796,0.0,0.37755]
[1778494232999,50.15,81042.27,0.0,-0.99796,0.0,0.37755]
[1778494233058,50.15,81042.27,0.0,-0.99796,0.0,0.37755]
[1778494233298,50.15,81043.51,0.0,-0.99796,0.0,0.37802]
[1778494234692,50.15,81043.51,0.0,-0.99796,0.0,0.37802]
[1778494234809,50.15,81043.51,0.0,-0.99796,0.0,0.37802]
[1778494234894,50.15,81039.31,0.0,-0.99797,0.0,0.37645]
[1778494237682,50.15,81039.74,0.0,-0.99797,0.0,0.37661]
[1778494237815,50.15,81039.74,0.0,-0.99797,0.0,0.37661]
[1778494237916,50.15,81039.36,0.0,-0.99797,0.0,0.37647]
[1778494244704,50.15,81039.74,0.0,-0.99797,0.0,0.37661]
[1778494246910,50.15,81039.77,0.0,-0.99797,0.0,0.37662]
[1778494247058,50.15,81039.77,0.0,-0.99797,0.0,0.37662]
[1778494251424,50.15,81042.09,0.0,-0.99797,0.0,0.37749]
[1778494253290,50.15,81043.14,0.0,-0.99796,0.0,0.37788]
[1778494253292,50.15,81043.14,0.0,-0.99796,0.0,0.37788]
[1778494253310,50.15,81043.14,0.0,-0.99796,0.0,0.37788]
[1778494253438,50.15,81042.29,0.0,-0.99796,0.0,0.37756]
[1778494254445,50.15,81039.48,0.0,-0.99797,0.0,0.37651]
[1778494259490,50.15,81038.1,0.0,-0.99797,0.0,0.376]
[1778494260932,50.15,81038.1,0.0,-0.99797,0.0,0.376]
[1778494260979,50.15,81038.1,0.0,-0.99797,0.0,0.376]
[1778494260496,50.15,81040.68,0.0,-0.99797,0.0,0.37696]
[1778494261060,50.15,81040.68,0.0,-0.99797,0.0,0.37696]
[1778494261503,50.15,81043.74,0.0,-0.99796,0.0,0.3781]
[1778494266538,50.15,81044.45,0.0,-0.99796,0.0,0.37837]
[1778494269945,50.15,81043.87,0.0,-0.99796,0.0,0.37815]
[1778494269995,50.15,81048.17,0.0,-0.99795,0.0,0.37976]
[1778494270058,50.15,81048.17,0.0,-0.99795,0.0,0.37976]
[1778494271573,50.15,81051.41,0.0,-0.99794,0.0,0.38098]
[1778494273433,50.15,81052.92,0.0,-0.99794,0.0,0.38155]
[1778494273559,50.15,81052.92,0.0,-0.99794,0.0,0.38155]
[1778494273587,50.15,81052.46,0.0,-0.99794,0.0,0.38138]
[1778494281643,50.15,81052.86,0.0,-0.99794,0.0,0.38153]
[1778494286687,50.15,81058.24,0.0,-0.99793,0.0,0.38356]
[1778494287694,50.15,81061.4,0.0,-0.99792,0.0,0.38476]
[1778494288164,50.15,81061.4,0.0,-0.99792,0.0,0.38476]
[1778494288172,50.15,81061.4,0.0,-0.99792,0.0,0.38476]
[1778494288308,50.15,81061.4,0.0,-0.99792,0.0,0.38476]
[1778494288701,50.15,81061.33,0.0,-0.99792,0.0,0.38473]
[1778494293906,50.15,81061.78,0.0,-0.99792,0.0,0.38425]
[1778494293910,50.15,81061.78,0.0,-0.99792,0.0,0.38425]
[1778494294009,50.15,81061.71,0.0,-0.99793,0.0,0.38423]
[1778494294059,50.15,81061.71,0.0,-0.99793,0.0,0.38423]
[1778494294743,50.15,81061.74,0.0,-0.99793,0.0,0.38424]
[1778494299778,50.15,81059.67,0.0,-0.99793,0.0,0.38345]
[1778494300353,50.15,81059.67,0.0,-0.99793,0.0,0.38345]
[1778494300430,50.15,81059.67,0.0,-0.99793,0.0,0.38345]
[1778494300558,50.15,81059.67,0.0,-0.99793,0.0,0.38345]
[1778494300785,50.15,81057.59,0.0,-0.99793,0.0,0.38267]
[1778494301792,50.15,81062.12,0.0,-0.99792,0.0,0.38438]
[1778494308019,50.15,81061.96,0.0,-0.99792,0.0,0.38432]
[1778494308058,50.15,81061.07,0.0,-0.99793,0.0,0.38398]
[1778494308109,50.15,81061.07,0.0,-0.99793,0.0,0.38398]
[1778494308309,50.15,81061.07,0.0,-0.99793,0.0,0.38398]
[1778494308841,50.15,81058.52,0.0,-0.99793,0.0,0.38302]
[1778494313876,50.15,81062.91,0.0,-0.99792,0.0,0.38468]
[1778494314328,50.15,81062.91,0.0,-0.99792,0.0,0.38468]
[1778494314558,50.15,81062.91,0.0,-0.99792,0.0,0.38468]
[1778494314883,50.15,81066.23,0.0,-0.99792,0.0,0.38595]
[1778494316897,50.15,81066.47,0.0,-0.99791,0.0,0.38604]
[1778494319918,50.15,81063.18,0.0,-0.99792,0.0,0.38478]
[1778494320120,50.15,81063.18,0.0,-0.99792,0.0,0.38478]
[1778494320163,50.15,81063.18,0.0,-0.99792,0.0,0.38478]
[1778494320310,50.15,81063.18,0.0,-0.99792,0.0,0.38478]
[1778494320927,50.15,81064.54,0.0,-0.99792,0.0,0.3853]
[1778494325965,50.15,81063.38,0.0,-0.99792,0.0,0.38486]
[1778494331000,50.15,81063.74,0.0,-0.99792,0.0,0.385]
[1778494331661,50.15,81063.74,0.0,-0.99792,0.0,0.385]
[1778494331784,50.15,81063.74,0.0,-0.99792,0.0,0.385]
[1778494331808,50.15,81063.74,0.0,-0.99792,0.0,0.385]
[1778494332008,50.15,81065.23,0.0,-0.99792,0.0,0.38556]
[1778494337043,50.15,81064.92,0.0,-0.99792,0.0,0.38545]
[1778494337577,50.15,81064.92,0.0,-0.99792,0.0,0.38545]
[1778494337691,50.15,81064.92,0.0,-0.99792,0.0,0.38545]
[1778494337808,50.15,81064.92,0.0,-0.99792,0.0,0.38545]
[1778494338050,50.15,81060.81,0.0,-0.99793,0.0,0.38389]
[1778494342468,50.15,81060.31,0.0,-0.99793,0.0,0.3837]
[1778494342512,50.15,81060.31,0.0,-0.99793,0.0,0.3837]
[1778494342558,50.15,81060.31,0.0,-0.99793,0.0,0.3837]
[1778494342670,50.15,81063.91,0.0,-0.99792,0.0,0.38506]
[1778494348120,50.15,81064.36,0.0,-0.99792,0.0,0.38523]
[1778494355525,50.15,81064.43,0.0,-0.99792,0.0,0.38461]
[1778494355558,50.15,81064.43,0.0,-0.99792,0.0,0.38461]
[1778494355581,50.15,81064.43,0.0,-0.99792,0.0,0.38461]
[1778494355809,50.15,81064.43,0.0,-0.99792,0.0,0.38461]
[1778494355833,50.15,81065.72,0.0,-0.99792,0.0,0.3851]
[1778494358867,50.15,81066.72,0.0,-0.99792,0.0,0.38548]
[1778494359058,50.15,81066.72,0.0,-0.99792,0.0,0.38548]
[1778494359198,50.15,81076.35,0.0,-0.9979,0.0,0.38916]
[1778494360205,50.15,81076.44,0.0,-0.9979,0.0,0.38919]
[1778494361498,50.15,81079.0,0.0,-0.99789,0.0,0.39018]
[1778494364243,50.15,81072.91,0.0,-0.9979,0.0,0.38784]
[1778494365704,50.15,81072.91,0.0,-0.9979,0.0,0.38784]
[1778494365808,50.15,81072.91,0.0,-0.9979,0.0,0.38784]
[1778494365945,50.15,81072.91,0.0,-0.9979,0.0,0.38784]
[1778494366061,50.15,81072.91,0.0,-0.9979,0.0,0.38784]
[1778494366046,50.15,81066.13,0.0,-0.99792,0.0,0.38525]
[1778494366250,50.15,81066.7,0.0,-0.99792,0.0,0.38547]
[1778494369271,50.15,81065.08,0.0,-0.99792,0.0,0.38485]
[1778494374590,50.15,81065.48,0.0,-0.99792,0.0,0.38501]
[1778494374807,50.15,81065.48,0.0,-0.99792,0.0,0.38501]
[1778494374908,50.15,81062.41,0.0,-0.99793,0.0,0.38384]
[1778494376320,50.15,81059.98,0.0,-0.99793,0.0,0.38292]
[1778494379372,50.15,81059.91,0.0,-0.99793,0.0,0.38289]
[1778494380771,50.15,81059.91,0.0,-0.99793,0.0,0.38289]
[1778494380809,50.15,81059.91,0.0,-0.99793,0.0,0.38289]
[1778494380911,50.15,81059.91,0.0,-0.99793,0.0,0.38289]
[1778494381058,50.15,81059.91,0.0,-0.99793,0.0,0.38289]
[1778494381012,50.15,81054.56,0.0,-0.99794,0.0,0.38087]
[1778494381355,50.15,81052.85,0.0,-0.99795,0.0,0.38023]
[1778494383369,50.15,81044.8,0.0,-0.99797,0.0,0.37721]
[1778494384680,50.15,81044.8,0.0,-0.99797,0.0,0.37721]
[1778494384808,50.15,81044.8,0.0,-0.99797,0.0,0.37721]
[1778494384848,50.15,81042.49,0.0,-0.99797,0.0,0.37635]
[1778494386390,50.15,81040.38,0.0,-0.99798,0.0,0.37557]
[1778494390085,50.15,81040.78,0.0,-0.99797,0.0,0.37571]
[1778494390112,50.15,81037.97,0.0,-0.99798,0.0,0.37467]
[1778494390308,50.15,81037.97,0.0,-0.99798,0.0,0.37467]
[1778494390419,50.15,81041.19,0.0,-0.99797,0.0,0.37587]
[1778494391649,50.15,81041.19,0.0,-0.99797,0.0,0.37587]
[1778494391808,50.15,81041.19,0.0,-0.99797,0.0,0.37587]
[1778494391894,50.15,81036.94,0.0,-0.99798,0.0,0.37429]
[1778494392440,50.15,81036.94,0.0,-0.99798,0.0,0.37429]
[1778494392557,50.15,81036.94,0.0,-0.99798,0.0,0.37429]
[1778494392659,50.15,81034.92,0.0,-0.99799,0.0,0.37354]
[1778494393441,50.15,81037.75,0.0,-0.99798,0.0,0.37459]
[1778494394447,50.15,81035.79,0.0,-0.99799,0.0,0.37386]
[1778494400049,50.15,81035.71,0.0,-0.99799,0.0,0.37383]
[1778494400061,50.15,81035.71,0.0,-0.99799,0.0,0.37383]
[1778494399483,50.15,81030.3,0.0,-0.998,0.0,0.37183]
[1778494400489,50.15,81029.65,0.0,-0.998,0.0,0.37159]
[1778494401496,50.15,81027.8,0.0,-0.998,0.0,0.37091]
[1778494402840,50.15,81023.81,0.0,-0.99801,0.0,0.36944]
[1778494403510,50.15,81021.8,0.0,-0.99802,0.0,0.36871]
[1778494404808,50.15,81021.8,0.0,-0.99802,0.0,0.36871]
[1778494405057,50.15,81021.8,0.0,-0.99802,0.0,0.36871]
[1778494407186,50.15,81021.46,0.0,-0.99802,0.0,0.36858]
[1778494407310,50.15,81021.46,0.0,-0.99802,0.0,0.36858]
[1778494407538,50.15,81021.66,0.0,-0.99802,0.0,0.36866]
[1778494408545,50.15,81019.61,0.0,-0.99802,0.0,0.36791]
[1778494411566,50.15,81018.1,0.0,-0.99803,0.0,0.36673]
[1778494414587,50.15,81008.05,0.0,-0.99805,0.0,0.36308]
[1778494415594,50.15,81010.94,0.0,-0.99804,0.0,0.36413]
[1778494416601,50.15,81014.92,0.0,-0.99803,0.0,0.36557]
[1778494420057,50.15,81015.58,0.0,-0.99803,0.0,0.36581]
[1778494419622,50.15,81019.53,0.0,-0.99802,0.0,0.36725]
[1778494420308,50.15,81019.53,0.0,-0.99802,0.0,0.36725]
[1778494426671,50.15,81018.47,0.0,-0.99803,0.0,0.36686]
[1778494431706,50.15,81018.83,0.0,-0.99803,0.0,0.36699]
[1778494432713,50.15,81020.22,0.0,-0.99802,0.0,0.3675]
[1778494433969,50.15,81021.81,0.0,-0.99802,0.0,0.36808]
[1778494434727,50.15,81023.47,0.0,-0.99802,0.0,0.36869]
[1778494436318,50.15,81022.87,0.0,-0.99802,0.0,0.36847]
[1778494436558,50.15,81022.87,0.0,-0.99802,0.0,0.36847]
[1778494436808,50.15,81022.87,0.0,-0.99802,0.0,0.36847]
[1778494436835,50.15,81021.21,0.0,-0.99802,0.0,0.36786]
[1778494442783,50.15,81020.53,0.0,-0.99802,0.0,0.36761]
[1778494443967,50.15,81020.53,0.0,-0.99802,0.0,0.36761]
[1778494444059,50.15,81020.53,0.0,-0.99802,0.0,0.36761]
[1778494449833,50.15,81020.49,0.0,-0.99802,0.0,0.3676]
[1778494452855,50.15,81023.83,0.0,-0.99801,0.0,0.36882]
[1778494453890,50.15,81023.83,0.0,-0.99801,0.0,0.36882]
[1778494454057,50.15,81023.83,0.0,-0.99801,0.0,0.36882]
[1778494454161,50.15,81023.83,0.0,-0.99801,0.0,0.36882]
[1778494454310,50.15,81023.5,0.0,-0.99802,0.0,0.3687]
[1778494454869,50.15,81023.94,0.0,-0.99801,0.0,0.36886]
[1778494460911,50.15,81024.35,0.0,-0.99801,0.0,0.36901]
[1778494465946,50.15,81020.14,0.0,-0.99802,0.0,0.36747]
[1778494467880,50.15,81019.6,0.0,-0.99802,0.0,0.36727]
[1778494468059,50.15,81019.6,0.0,-0.99802,0.0,0.36727]
[1778494474002,50.15,81022.88,0.0,-0.99802,0.0,0.36784]
[1778494475738,50.15,81024.72,0.0,-0.99802,0.0,0.36852]
[1778494475807,50.15,81024.72,0.0,-0.99802,0.0,0.36852]
[1778494476143,50.15,81024.72,0.0,-0.99802,0.0,0.36852]
[1778494476308,50.15,81024.51,0.0,-0.99802,0.0,0.36844]
[1778494477025,50.15,81024.55,0.0,-0.99802,0.0,0.36845]
[1778494482060,50.15,81021.94,0.0,-0.99802,0.0,0.3675]
[1778494482999,50.15,81021.94,0.0,-0.99802,0.0,0.3675]
[1778494483061,50.15,81021.94,0.0,-0.99802,0.0,0.3675]
[1778494487992,50.15,81019.68,0.0,-0.99803,0.0,0.36667]
[1778494488712,50.15,81018.03,0.0,-0.99803,0.0,0.36607]
[1778494488809,50.15,81018.03,0.0,-0.99803,0.0,0.36607]
[1778494489097,50.15,81018.03,0.0,-0.99803,0.0,0.36607]
[1778494489148,50.15,81016.85,0.0,-0.99803,0.0,0.36564]
[1778494489307,50.15,81016.85,0.0,-0.99803,0.0,0.36564]
[1778494495151,50.15,81015.55,0.0,-0.99804,0.0,0.36517]
[1778494496322,50.15,81015.41,0.0,-0.99804,0.0,0.36512]
[1778494496559,50.15,81015.41,0.0,-0.99804,0.0,0.36512]
[1778494501193,50.15,81012.08,0.0,-0.99804,0.0,0.36391]
[1778494503311,50.15,81012.04,0.0,-0.99804,0.0,0.3639]
[1778494503559,50.15,81012.04,0.0,-0.99804,0.0,0.3639]
[1778494504326,50.15,81010.01,0.0,-0.99805,0.0,0.36316]
[1778494504562,50.15,81010.01,0.0,-0.99805,0.0,0.36316]
[1778494505221,50.15,81010.21,0.0,-0.99805,0.0,0.36324]
[1778494507330,50.15,81010.15,0.0,-0.99805,0.0,0.36321]
[1778494507558,50.15,81010.15,0.0,-0.99805,0.0,0.36321]
[1778494512946,50.15,81010.08,0.0,-0.99805,0.0,0.36319]
[1778494513062,50.15,81010.08,0.0,-0.99805,0.0,0.36319]
[1778494513152,50.15,81003.27,0.0,-0.99806,0.0,0.36074]
[1778494513280,50.15,81003.27,0.0,-0.99806,0.0,0.36074]
[1778494513311,50.15,81003.27,0.0,-0.99806,0.0,0.36074]
[1778494513380,50.15,81001.5,0.0,-0.99807,0.0,0.3601]
[1778494517305,50.15,81004.35,0.0,-0.99806,0.0,0.36112]
[1778494518804,50.15,81004.35,0.0,-0.99806,0.0,0.36112]
[1778494519059,50.15,81004.35,0.0,-0.99806,0.0,0.36112]
[1778494522125,50.15,81014.25,0.0,-0.99804,0.0,0.3647]
[1778494522758,50.15,81014.25,0.0,-0.99804,0.0,0.3647]
[1778494522810,50.15,81014.25,0.0,-0.99804,0.0,0.3647]
[1778494522831,50.15,81019.47,0.0,-0.99803,0.0,0.3666]
[1778494523889,50.15,81019.47,0.0,-0.99803,0.0,0.3666]
[1778494524058,50.15,81019.47,0.0,-0.99803,0.0,0.3666]
[1778494524159,50.15,81018.04,0.0,-0.99803,0.0,0.36608]
[1778494526368,50.15,81025.09,0.0,-0.99802,0.0,0.36865]
[1778494527868,50.15,81025.09,0.0,-0.99802,0.0,0.36865]
[1778494528064,50.15,81025.09,0.0,-0.99802,0.0,0.36865]
[1778494533417,50.15,81025.07,0.0,-0.99802,0.0,0.36801]
[1778494536073,50.15,81026.26,0.0,-0.99802,0.0,0.36845]
[1778494536308,50.15,81026.34,0.0,-0.99802,0.0,0.36848]
[1778494537716,50.15,81024.55,0.0,-0.99802,0.0,0.36782]
[1778494537808,50.15,81024.55,0.0,-0.99802,0.0,0.36782]
[1778494537817,50.15,81024.62,0.0,-0.99802,0.0,0.36785]
[1778494543487,50.15,81024.43,0.0,-0.99802,0.0,0.36778]
[1778494544791,50.15,81024.43,0.0,-0.99802,0.0,0.36778]
[1778494544808,50.15,81024.43,0.0,-0.99802,0.0,0.36778]
[1778494548847,50.15,81025.17,0.0,-0.99802,0.0,0.36805]
[1778494548893,50.15,81025.17,0.0,-0.99802,0.0,0.36805]
[1778494549064,50.15,81025.17,0.0,-0.99802,0.0,0.36805]
[1778494549165,50.15,81025.21,0.0,-0.99802,0.0,0.36806]
[1778494550536,50.15,81028.24,0.0,-0.99801,0.0,0.36917]
[1778494552095,50.15,81028.24,0.0,-0.99801,0.0,0.36917]
[1778494552172,50.15,81028.24,0.0,-0.99801,0.0,0.36917]
[1778494552185,50.15,81028.85,0.0,-0.99801,0.0,0.3694]
[1778494552309,50.15,81028.85,0.0,-0.99801,0.0,0.3694]
[1778494557094,50.15,81032.67,0.0,-0.998,0.0,0.3708]
[1778494557235,50.15,81032.67,0.0,-0.998,0.0,0.3708]
[1778494557308,50.15,81033.16,0.0,-0.998,0.0,0.37098]
[1778494557585,50.15,81033.11,0.0,-0.998,0.0,0.37096]
[1778494560486,50.15,81033.57,0.0,-0.998,0.0,0.37113]
[1778494560560,50.15,81033.57,0.0,-0.998,0.0,0.37113]
[1778494560810,50.15,81033.57,0.0,-0.998,0.0,0.37113]
[1778494561059,50.15,81033.57,0.0,-0.998,0.0,0.37113]
[1778494561161,50.15,81034.59,0.0,-0.998,0.0,0.37151]
[1778494566648,50.15,81035.85,0.0,-0.998,0.0,0.37197]
[1778494568493,50.15,81035.85,0.0,-0.998,0.0,0.37197]
[1778494572917,50.15,81034.89,0.0,-0.998,0.0,0.37162]
[1778494573059,50.15,81034.89,0.0,-0.998,0.0,0.37162]
[1778494574704,50.15,81031.23,0.0,-0.99801,0.0,0.37027]
[1778494575674,50.15,81031.23,0.0,-0.99801,0.0,0.37027]
[1778494575725,50.15,81031.23,0.0,-0.99801,0.0,0.37027]
[1778494575810,50.15,81031.23,0.0,-0.99801,0.0,0.37027]
[1778494575911,50.15,81028.83,0.0,-0.99801,0.0,0.36939]
[1778494579739,50.15,81033.94,0.0,-0.998,0.0,0.37127]
[1778494580904,50.15,81033.94,0.0,-0.998,0.0,0.37127]
[1778494581057,50.15,81033.94,0.0,-0.998,0.0,0.37127]
[1778494581932,50.15,81035.91,0.0,-0.998,0.0,0.372]
[1778494582059,50.15,81035.91,0.0,-0.998,0.0,0.372]
[1778494582150,50.15,81040.45,0.0,-0.99799,0.0,0.37367]
[1778494584262,50.15,81041.64,0.0,-0.99798,0.0,0.37412]
[1778494583767,50.15,81046.02,0.0,-0.99797,0.0,0.37574]
[1778494584314,50.15,81046.02,0.0,-0.99797,0.0,0.37574]
[1778494586888,50.15,81047.51,0.0,-0.99797,0.0,0.3763]
[1778494587090,50.15,81047.51,0.0,-0.99797,0.0,0.3763]
[1778494589172,50.15,81049.97,0.0,-0.99796,0.0,0.37722]
[1778494589307,50.15,81049.97,0.0,-0.99796,0.0,0.37722]
[1778494589266,50.15,81050.35,0.0,-0.99796,0.0,0.37736]
[1778494591831,50.15,81052.06,0.0,-0.99796,0.0,0.37735]
[1778494594072,50.15,81052.06,0.0,-0.99796,0.0,0.37735]
[1778494594309,50.15,81052.06,0.0,-0.99796,0.0,0.37735]
[1778494598683,50.15,81051.31,0.0,-0.99797,0.0,0.37707]
[1778494603632,50.15,81051.76,0.0,-0.99796,0.0,0.37724]
[1778494603808,50.15,81051.76,0.0,-0.99796,0.0,0.37724]
[1778494603930,50.15,81051.76,0.0,-0.99796,0.0,0.37724]
[1778494604058,50.15,81051.76,0.0,-0.99796,0.0,0.37724]
[1778494604152,50.15,81050.9,0.0,-0.99797,0.0,0.37692]
[1778494609957,50.15,81051.76,0.0,-0.99796,0.0,0.37724]
[1778494614992,50.15,81053.16,0.0,-0.99796,0.0,0.37777]
[1778494618328,50.15,81053.61,0.0,-0.99796,0.0,0.37793]
[1778494618559,50.15,81053.65,0.0,-0.99796,0.0,0.37795]
[1778494622806,50.15,81054.97,0.0,-0.99796,0.0,0.37844]
[1778494623064,50.15,81054.97,0.0,-0.99796,0.0,0.37844]
[1778494623200,50.15,81054.97,0.0,-0.99796,0.0,0.37844]
[1778494623307,50.15,81054.97,0.0,-0.99796,0.0,0.37844]
[1778494623289,50.15,81055.89,0.0,-0.99796,0.0,0.37879]
[1778494624055,50.15,81058.5,0.0,-0.99795,0.0,0.37977]
[1778494628083,50.15,81066.11,0.0,-0.99793,0.0,0.38264]
[1778494628547,50.15,81066.11,0.0,-0.99793,0.0,0.38264]
[1778494628557,50.15,81066.11,0.0,-0.99793,0.0,0.38264]
[1778494634126,50.15,81059.97,0.0,-0.99795,0.0,0.38032]
[1778494634545,50.15,81059.97,0.0,-0.99795,0.0,0.38032]
[1778494634557,50.15,81059.97,0.0,-0.99795,0.0,0.38032]
[1778494635400,50.15,81059.37,0.0,-0.99795,0.0,0.3801]
[1778494635559,50.15,81059.37,0.0,-0.99795,0.0,0.3801]
[1778494636140,50.15,81059.44,0.0,-0.99795,0.0,0.38012]
[1778494637731,50.15,81058.5,0.0,-0.99795,0.0,0.37977]
[1778494637808,50.15,81058.5,0.0,-0.99795,0.0,0.37977]
[1778494640168,50.15,81064.3,0.0,-0.99794,0.0,0.38195]
[1778494640393,50.15,81064.3,0.0,-0.99794,0.0,0.38195]
[1778494640439,50.15,81064.3,0.0,-0.99794,0.0,0.38195]
[1778494640560,50.15,81064.3,0.0,-0.99794,0.0,0.38195]
[1778494641175,50.15,81065.61,0.0,-0.99793,0.0,0.38245]
[1778494645661,50.15,81066.38,0.0,-0.99793,0.0,0.38274]
[1778494645812,50.15,81066.38,0.0,-0.99793,0.0,0.38274]
[1778494646342,50.15,81066.38,0.0,-0.99793,0.0,0.38274]
[1778494646558,50.15,81067.08,0.0,-0.99793,0.0,0.38301]
[1778494647217,50.15,81067.01,0.0,-0.99793,0.0,0.38298]
[1778494652252,50.15,81066.11,0.0,-0.99794,0.0,0.38199]
[1778494654127,50.15,81068.47,0.0,-0.99793,0.0,0.38288]
[1778494654308,50.15,81068.47,0.0,-0.99793,0.0,0.38288]
[1778494655419,50.15,81069.54,0.0,-0.99793,0.0,0.38329]
[1778494655558,50.15,81069.54,0.0,-0.99793,0.0,0.38329]
[1778494656280,50.15,81069.48,0.0,-0.99793,0.0,0.38326]
[1778494663093,50.15,81069.4,0.0,-0.99793,0.0,0.38323]
[1778494664336,50.15,81065.56,0.0,-0.99794,0.0,0.38178]
[1778494665161,50.15,81065.56,0.0,-0.99794,0.0,0.38178]
[1778494665309,50.15,81065.56,0.0,-0.99794,0.0,0.38178]
[1778494666036,50.15,81066.08,0.0,-0.99794,0.0,0.38198]
[1778494666057,50.15,81066.08,0.0,-0.99794,0.0,0.38198]
[1778494666350,50.15,81066.9,0.0,-0.99793,0.0,0.38229]
[1778494672392,50.15,81067.1,0.0,-0.99793,0.0,0.38236]
[1778494673399,50.15,81060.03,0.0,-0.99795,0.0,0.3797]
[1778494674744,50.15,81060.03,0.0,-0.99795,0.0,0.3797]
[1778494674811,50.15,81060.03,0.0,-0.99795,0.0,0.3797]
[1778494677396,50.15,81060.78,0.0,-0.99795,0.0,0.37998]
[1778494676420,50.15,81064.41,0.0,-0.99794,0.0,0.38135]
[1778494677558,50.15,81064.41,0.0,-0.99794,0.0,0.38135]
[1778494677659,50.15,81067.1,0.0,-0.99793,0.0,0.38236]
[1778494678557,50.15,81067.1,0.0,-0.99793,0.0,0.38236]
[1778494678815,50.15,81067.1,0.0,-0.99793,0.0,0.38236]
[1778494682714,50.15,81067.58,0.0,-0.99793,0.0,0.38254]
[1778494682809,50.15,81067.58,0.0,-0.99793,0.0,0.38254]
[1778494682891,50.15,81067.58,0.0,-0.99793,0.0,0.38254]
[1778494683059,50.15,81067.58,0.0,-0.99793,0.0,0.38254]
[1778494683136,50.15,81069.06,0.0,-0.99793,0.0,0.3831]
[1778494688507,50.15,81069.24,0.0,-0.99793,0.0,0.38317]
[1778494691148,50.15,81069.24,0.0,-0.99793,0.0,0.38317]
[1778494691309,50.15,81069.24,0.0,-0.99793,0.0,0.38317]
[1778494692042,50.15,81068.68,0.0,-0.99793,0.0,0.38296]
[1778494692058,50.15,81068.68,0.0,-0.99793,0.0,0.38296]
[1778494692065,50.15,81067.95,0.0,-0.99793,0.0,0.38268]
[1778494694808,50.15,81068.54,0.0,-0.99793,0.0,0.38291]
[1778494699275,50.15,81068.85,0.0,-0.99793,0.0,0.38302]
[1778494699308,50.15,81068.85,0.0,-0.99793,0.0,0.38302]
[1778494700214,50.15,81068.28,0.0,-0.99793,0.0,0.38281]
[1778494700308,50.15,81068.28,0.0,-0.99793,0.0,0.38281]
[1778494700591,50.15,81069.27,0.0,-0.99793,0.0,0.38318]
[1778494707420,50.15,81068.81,0.0,-0.99793,0.0,0.38301]
[1778494710882,50.15,81068.78,0.0,-0.99793,0.0,0.383]
[1778494711058,50.15,81068.78,0.0,-0.99793,0.0,0.383]
[1778494714873,50.15,81070.21,0.0,-0.99793,0.0,0.38289]
[1778494715058,50.15,81070.21,0.0,-0.99793,0.0,0.38289]
[1778494715159,50.15,81071.74,0.0,-0.99793,0.0,0.38347]
[1778494719468,50.15,81071.95,0.0,-0.99793,0.0,0.38355]
[1778494719560,50.15,81071.95,0.0,-0.99793,0.0,0.38355]
[1778494720902,50.15,81071.95,0.0,-0.99793,0.0,0.38355]
[1778494721058,50.15,81071.95,0.0,-0.99793,0.0,0.38355]
[1778494721112,50.15,81071.91,0.0,-0.99793,0.0,0.38353]
[1778494726773,50.15,81072.66,0.0,-0.99792,0.0,0.38382]
[1778494728318,50.15,81072.66,0.0,-0.99792,0.0,0.38382]
[1778494728560,50.15,81072.77,0.0,-0.99792,0.0,0.38386]
[1778494730801,50.15,81077.37,0.0,-0.99791,0.0,0.38561]
[1778494735836,50.15,81077.62,0.0,-0.99791,0.0,0.3857]
[1778494738857,50.15,81081.95,0.0,-0.9979,0.0,0.38736]
[1778494740302,50.15,81081.95,0.0,-0.9979,0.0,0.38736]
[1778494740308,50.15,81081.95,0.0,-0.9979,0.0,0.38736]
[1778494740403,50.15,81086.58,0.0,-0.99789,0.0,0.38913]
[1778494741351,50.15,81086.58,0.0,-0.99789,0.0,0.38913]
[1778494741410,50.15,81086.82,0.0,-0.99789,0.0,0.38922]
[1778494741559,50.15,81086.82,0.0,-0.99789,0.0,0.38922]
[1778494745990,50.15,81085.56,0.0,-0.9979,0.0,0.38874]
[1778494746058,50.15,81085.56,0.0,-0.9979,0.0,0.38874]
[1778494749935,50.15,81099.34,0.0,-0.99786,0.0,0.39406]
[1778494751203,50.15,81099.34,0.0,-0.99786,0.0,0.39406]
[1778494751304,50.15,81101.86,0.0,-0.99786,0.0,0.39504]
[1778494753375,50.15,81102.97,0.0,-0.99786,0.0,0.39547]
[1778494753784,50.15,81103.83,0.0,-0.99785,0.0,0.3958]
[1778494753810,50.15,81103.83,0.0,-0.99785,0.0,0.3958]
[1778494753963,50.15,81104.29,0.0,-0.99785,0.0,0.39598]
[1778494759122,50.15,81105.35,0.0,-0.99785,0.0,0.3964]
[1778494759306,50.15,81105.35,0.0,-0.99785,0.0,0.3964]
[1778494761013,50.15,81110.97,0.0,-0.99784,0.0,0.3986]
[1778494762020,50.15,81115.68,0.0,-0.99783,0.0,0.40045]
[1778494764034,50.15,81119.62,0.0,-0.99782,0.0,0.402]
[1778494765379,50.15,81119.62,0.0,-0.99782,0.0,0.402]
[1778494765390,50.15,81123.18,0.0,-0.99781,0.0,0.40341]
[1778494765561,50.15,81123.18,0.0,-0.99781,0.0,0.40341]
[1778494767123,50.15,81123.26,0.0,-0.99781,0.0,0.40344]
[1778494767309,50.15,81123.26,0.0,-0.99781,0.0,0.40344]
[1778494767345,50.15,81121.38,0.0,-0.99781,0.0,0.4027]
[1778494769069,50.15,81124.32,0.0,-0.99781,0.0,0.40386]
[1778494770076,50.15,81129.91,0.0,-0.99779,0.0,0.40608]
[1778494771350,50.15,81129.91,0.0,-0.99779,0.0,0.40608]
[1778494771394,50.15,81131.28,0.0,-0.99779,0.0,0.40595]
[1778494771558,50.15,81131.28,0.0,-0.99779,0.0,0.40595]
[1778494775111,50.15,81135.87,0.0,-0.99778,0.0,0.40778]
[1778494777125,50.15,81140.93,0.0,-0.99777,0.0,0.40981]
[1778494779139,50.15,81137.83,0.0,-0.99778,0.0,0.40856]
[1778494780146,50.15,81127.04,0.0,-0.9978,0.0,0.40426]
[1778494780779,50.15,81127.04,0.0,-0.9978,0.0,0.40426]
[1778494780808,50.15,81127.04,0.0,-0.9978,0.0,0.40426]
[1778494781153,50.15,81126.24,0.0,-0.99781,0.0,0.40394]
[1778494782435,50.15,81126.24,0.0,-0.99781,0.0,0.40394]
[1778494782558,50.15,81125.66,0.0,-0.99781,0.0,0.40371]
[1778494783167,50.15,81125.47,0.0,-0.99781,0.0,0.40364]
[1778494788202,50.15,81122.26,0.0,-0.99782,0.0,0.40237]
[1778494790614,50.15,81121.02,0.0,-0.99782,0.0,0.40188]
[1778494790809,50.15,81121.02,0.0,-0.99782,0.0,0.40188]
[1778494796258,50.15,81120.01,0.0,-0.99782,0.0,0.40148]
[1778494797530,50.15,81119.15,0.0,-0.99782,0.0,0.40114]
[1778494797558,50.15,81119.15,0.0,-0.99782,0.0,0.40114]
[1778494799584,50.15,81119.52,0.0,-0.99782,0.0,0.40128]
[1778494799809,50.15,81119.52,0.0,-0.99782,0.0,0.40128]
[1778494800286,50.15,81119.15,0.0,-0.99782,0.0,0.40114]
[1778494805324,50.15,81118.81,0.0,-0.99782,0.0,0.401]
[1778494806623,50.15,81116.47,0.0,-0.99783,0.0,0.40008]
[1778494806809,50.15,81116.47,0.0,-0.99783,0.0,0.40008]
[1778494810941,50.15,81117.26,0.0,-0.99783,0.0,0.40039]
[1778494811059,50.15,81117.26,0.0,-0.99783,0.0,0.40039]
[1778494811161,50.15,81117.26,0.0,-0.99783,0.0,0.40039]
[1778494811308,50.15,81117.26,0.0,-0.99783,0.0,0.40039]
[1778494811366,50.15,81118.76,0.0,-0.99782,0.0,0.40098]
[1778494816405,50.15,81118.98,0.0,-0.99782,0.0,0.40107]
[1778494818418,50.15,81121.57,0.0,-0.99782,0.0,0.40209]
[1778494824460,50.15,81121.52,0.0,-0.99782,0.0,0.40207]
[1778494827481,50.15,81124.36,0.0,-0.99781,0.0,0.4032]
[1778494828488,50.15,81128.57,0.0,-0.9978,0.0,0.40487]
[1778494830503,50.15,81128.92,0.0,-0.9978,0.0,0.40501]
[1778494831510,50.15,81131.28,0.0,-0.9978,0.0,0.40527]
[1778494836545,50.15,81133.31,0.0,-0.99779,0.0,0.40607]
[1778494839566,50.15,81129.08,0.0,-0.9978,0.0,0.40439]
[1778494840577,50.15,81108.19,0.0,-0.99785,0.0,0.39617]
[1778494841580,50.15,81093.4,0.0,-0.99789,0.0,0.39043]
[1778494842633,50.15,81093.4,0.0,-0.99789,0.0,0.39043]
[1778494842808,50.15,81093.4,0.0,-0.99789,0.0,0.39043]
[1778494842828,50.15,81093.44,0.0,-0.99789,0.0,0.39045]
[1778494847622,50.15,81096.34,0.0,-0.99788,0.0,0.39157]
[1778494854671,50.15,81095.23,0.0,-0.99788,0.0,0.39114]
[1778494858837,50.15,81096.49,0.0,-0.99788,0.0,0.39162]
[1778494859063,50.15,81096.49,0.0,-0.99788,0.0,0.39162]
[1778494861855,50.15,81098.37,0.0,-0.99787,0.0,0.39235]
[1778494862063,50.15,81098.37,0.0,-0.99787,0.0,0.39235]
[1778494862121,50.15,81105.98,0.0,-0.99786,0.0,0.39531]
[1778494862727,50.15,81106.11,0.0,-0.99786,0.0,0.39536]
[1778494864741,50.15,81109.74,0.0,-0.99785,0.0,0.39677]
[1778494866755,50.15,81106.42,0.0,-0.99786,0.0,0.39548]
[1778494871790,50.15,81104.96,0.0,-0.99786,0.0,0.39491]
[1778494875565,50.15,81104.81,0.0,-0.99786,0.0,0.39485]
[1778494878107,50.15,81104.69,0.0,-0.99786,0.0,0.3948]
[1778494878310,50.15,81104.69,0.0,-0.99786,0.0,0.3948]
[1778494878411,50.15,81104.34,0.0,-0.99786,0.0,0.39467]
[1778494883874,50.15,81106.26,0.0,-0.99786,0.0,0.39541]
[1778494889916,50.15,81106.85,0.0,-0.99785,0.0,0.39564]
[1778494891930,50.15,81108.68,0.0,-0.99785,0.0,0.39569]
[1778494892937,50.15,81111.41,0.0,-0.99785,0.0,0.39675]
[1778494894017,50.15,81111.41,0.0,-0.99785,0.0,0.39675]
[1778494894059,50.15,81111.41,0.0,-0.99785,0.0,0.39675]
[1778494894993,50.15,81111.51,0.0,-0.99785,0.0,0.39679]
[1778494897147,50.15,81112.43,0.0,-0.99785,0.0,0.39715]
[1778494897309,50.15,81112.43,0.0,-0.99785,0.0,0.39715]
[1778494897410,50.15,81113.65,0.0,-0.99784,0.0,0.39763]
[1778494898440,50.15,81113.65,0.0,-0.99784,0.0,0.39763]
[1778494898557,50.15,81113.65,0.0,-0.99784,0.0,0.39763]
[1778494902752,50.15,81112.87,0.0,-0.99784,0.0,0.39733]
[1778494902808,50.15,81112.87,0.0,-0.99784,0.0,0.39733]
[1778494903332,50.15,81112.87,0.0,-0.99784,0.0,0.39733]
[1778494903563,50.15,81112.87,0.0,-0.99784,0.0,0.39733]
[1778494903354,50.15,81112.56,0.0,-0.99784,0.0,0.3972]
[1778494907926,50.15,81110.99,0.0,-0.99785,0.0,0.39659]
[1778494908065,50.15,81110.99,0.0,-0.99785,0.0,0.39659]
[1778494908370,50.15,81110.99,0.0,-0.99785,0.0,0.39659]
[1778494908558,50.15,81110.99,0.0,-0.99785,0.0,0.39659]
[1778494908408,50.15,81111.31,0.0,-0.99785,0.0,0.39672]
[1778494915097,50.15,81112.05,0.0,-0.99785,0.0,0.397]
[1778494916520,50.15,81112.05,0.0,-0.99785,0.0,0.397]
[1778494916559,50.15,81112.05,0.0,-0.99785,0.0,0.397]
[1778494916621,50.15,81112.5,0.0,-0.99785,0.0,0.39718]
[1778494917140,50.15,81112.5,0.0,-0.99785,0.0,0.39718]
[1778494917308,50.15,81112.5,0.0,-0.99785,0.0,0.39718]
[1778494923153,50.15,81112.39,0.0,-0.99785,0.0,0.39714]
[1778494927025,50.15,81112.31,0.0,-0.99785,0.0,0.39711]
[1778494927059,50.15,81112.31,0.0,-0.99785,0.0,0.39711]
[1778494927181,50.15,81112.53,0.0,-0.99784,0.0,0.39719]
[1778494927947,50.15,81112.53,0.0,-0.99784,0.0,0.39719]
[1778494928065,50.15,81112.53,0.0,-0.99784,0.0,0.39719]
[1778494929195,50.15,81105.24,0.0,-0.99786,0.0,0.39435]
[1778494932878,50.15,81104.56,0.0,-0.99786,0.0,0.39409]
[1778494935237,50.15,81107.53,0.0,-0.99786,0.0,0.39524]
[1778494937057,50.15,81107.5,0.0,-0.99786,0.0,0.39523]
[1778494937308,50.15,81107.5,0.0,-0.99786,0.0,0.39523]
[1778494937394,50.15,81109.03,0.0,-0.99785,0.0,0.39583]
[1778494938089,50.15,81109.03,0.0,-0.99785,0.0,0.39583]
[1778494938307,50.15,81109.03,0.0,-0.99785,0.0,0.39583]
[1778494944300,50.15,81107.03,0.0,-0.99786,0.0,0.39505]
[1778494945204,50.15,81107.03,0.0,-0.99786,0.0,0.39505]
[1778494945308,50.15,81107.03,0.0,-0.99786,0.0,0.39505]
[1778494945409,50.15,81106.77,0.0,-0.99786,0.0,0.39494]
[1778494945859,50.15,81106.77,0.0,-0.99786,0.0,0.39494]
[1778494946060,50.15,81106.77,0.0,-0.99786,0.0,0.39494]
[1778494951349,50.15,81104.86,0.0,-0.99787,0.0,0.39354]
[1778494954881,50.15,81102.98,0.0,-0.99787,0.0,0.39281]
[1778494955059,50.15,81102.98,0.0,-0.99787,0.0,0.39281]
[1778494955463,50.15,81102.98,0.0,-0.99787,0.0,0.39281]
[1778494955559,50.15,81102.98,0.0,-0.99787,0.0,0.39281]
[1778494955660,50.15,81103.69,0.0,-0.99787,0.0,0.39308]
[1778494961420,50.15,81105.41,0.0,-0.99786,0.0,0.39375]
[1778494966000,50.15,81105.07,0.0,-0.99787,0.0,0.39362]
[1778494966058,50.15,81105.07,0.0,-0.99787,0.0,0.39362]
[1778494966514,50.15,81105.07,0.0,-0.99787,0.0,0.39362]
[1778494966558,50.15,81105.07,0.0,-0.99787,0.0,0.39362]
[1778494966562,50.15,81105.1,0.0,-0.99787,0.0,0.39363]
[1778494972497,50.15,81105.56,0.0,-0.99786,0.0,0.39381]
[1778494977532,50.15,81106.99,0.0,-0.99786,0.0,0.39436]
[1778494977991,50.15,81106.99,0.0,-0.99786,0.0,0.39436]
[1778494978060,50.15,81106.99,0.0,-0.99786,0.0,0.39436]
[1778494978539,50.15,81106.76,0.0,-0.99786,0.0,0.39427]
[1778494978740,50.15,81106.76,0.0,-0.99786,0.0,0.39427]
[1778494978808,50.15,81106.76,0.0,-0.99786,0.0,0.39427]
[1778494983396,50.15,81105.63,0.0,-0.99786,0.0,0.39383]
[1778494983559,50.15,81105.63,0.0,-0.99786,0.0,0.39383]
[1778494983574,50.15,81105.9,0.0,-0.99786,0.0,0.39394]
[1778494983767,50.15,81105.9,0.0,-0.99786,0.0,0.39394]
[1778494983808,50.15,81105.9,0.0,-0.99786,0.0,0.39394]
[1778494989617,50.15,81106.41,0.0,-0.99786,0.0,0.39414]
[1778494995659,50.15,81106.52,0.0,-0.99786,0.0,0.39418]
[1778494998973,50.15,81106.49,0.0,-0.99786,0.0,0.39417]
[1778494999059,50.15,81106.49,0.0,-0.99786,0.0,0.39417]
[1778494999593,50.15,81106.49,0.0,-0.99786,0.0,0.39417]
[1778494999687,50.15,81105.99,0.0,-0.99786,0.0,0.39397]
[1778494999809,50.15,81105.99,0.0,-0.99786,0.0,0.39397]
[1778495005339,50.15,81105.85,0.0,-0.99786,0.0,0.39392]
[1778495009384,50.15,81104.86,0.0,-0.99787,0.0,0.39354]
[1778495009558,50.15,81104.86,0.0,-0.99787,0.0,0.39354]
[1778495009659,50.15,81098.08,0.0,-0.99788,0.0,0.39091]
[1778495010195,50.15,81098.08,0.0,-0.99788,0.0,0.39091]
[1778495010308,50.15,81098.08,0.0,-0.99788,0.0,0.39091]
[1778495015799,50.15,81098.87,0.0,-0.99788,0.0,0.39055]
[1778495020834,50.15,81098.34,0.0,-0.99788,0.0,0.39035]
[1778495023298,50.15,81098.37,0.0,-0.99788,0.0,0.39036]
[1778495023308,50.15,81098.37,0.0,-0.99788,0.0,0.39036]
[1778495023399,50.15,81098.62,0.0,-0.99788,0.0,0.39046]
[1778495024625,50.15,81098.62,0.0,-0.99788,0.0,0.39046]
[1778495024811,50.15,81099.52,0.0,-0.99788,0.0,0.3908]
[1778495029897,50.15,81098.73,0.0,-0.99788,0.0,0.3905]
[1778495031281,50.15,81098.73,0.0,-0.99788,0.0,0.3905]
[1778495031310,50.15,81098.73,0.0,-0.99788,0.0,0.3905]
[1778495031416,50.15,81097.32,0.0,-0.99789,0.0,0.38996]
[1778495031976,50.15,81097.32,0.0,-0.99789,0.0,0.38996]
[1778495032058,50.15,81097.32,0.0,-0.99789,0.0,0.38996]
[1778495032071,50.15,81090.07,0.0,-0.9979,0.0,0.38717]
[1778495036946,50.15,81092.46,0.0,-0.9979,0.0,0.38809]
[1778495041981,50.15,81092.61,0.0,-0.9979,0.0,0.38815]
[1778495042988,50.15,81099.4,0.0,-0.99788,0.0,0.39076]
[1778495044191,50.15,81099.4,0.0,-0.99788,0.0,0.39076]
[1778495044308,50.15,81099.4,0.0,-0.99788,0.0,0.39076]
[1778495044409,50.15,81105.53,0.0,-0.99787,0.0,0.39313]
[1778495045023,50.15,81105.53,0.0,-0.99787,0.0,0.39313]
[1778495045063,50.15,81105.53,0.0,-0.99787,0.0,0.39313]
[1778495047558,50.15,81106.38,0.0,-0.99787,0.0,0.39346]
[1778495047659,50.15,81106.25,0.0,-0.99787,0.0,0.39341]
[1778495050037,50.15,81109.59,0.0,-0.99786,0.0,0.39471]
[1778495050842,50.15,81109.59,0.0,-0.99786,0.0,0.39471]
[1778495051065,50.15,81109.59,0.0,-0.99786,0.0,0.39471]
[1778495051149,50.15,81111.58,0.0,-0.99785,0.0,0.39548]
[1778495052051,50.15,81116.76,0.0,-0.99784,0.0,0.3975]
[1778495052941,50.15,81116.76,0.0,-0.99784,0.0,0.3975]
[1778495054073,50.15,81117.37,0.0,-0.99784,0.0,0.39774]
[1778495054307,50.15,81117.37,0.0,-0.99784,0.0,0.39774]
[1778495056105,50.15,81117.54,0.0,-0.99784,0.0,0.39781]
[1778495058093,50.15,81114.75,0.0,-0.99785,0.0,0.39672]
[1778495059100,50.15,81110.54,0.0,-0.99786,0.0,0.39508]
[1778495060527,50.15,81110.54,0.0,-0.99786,0.0,0.39508]
[1778495060564,50.15,81110.54,0.0,-0.99786,0.0,0.39508]
[1778495060628,50.15,81110.75,0.0,-0.99786,0.0,0.39516]
[1778495061363,50.15,81110.75,0.0,-0.99786,0.0,0.39516]
[1778495061560,50.15,81110.75,0.0,-0.99786,0.0,0.39516]
[1778495067156,50.15,81112.51,0.0,-0.99785,0.0,0.39584]
[1778495069703,50.15,81116.95,0.0,-0.99784,0.0,0.39758]
[1778495070141,50.15,81116.95,0.0,-0.99784,0.0,0.39758]
[1778495070309,50.15,81116.95,0.0,-0.99784,0.0,0.39758]
[1778495070410,50.15,81117.28,0.0,-0.99784,0.0,0.39771]
[1778495071175,50.15,81117.28,0.0,-0.99784,0.0,0.39771]
[1778495071308,50.15,81117.28,0.0,-0.99784,0.0,0.39771]
[1778495071410,50.15,81118.96,0.0,-0.99784,0.0,0.39769]
[1778495074205,50.15,81121.77,0.0,-0.99783,0.0,0.3988]
[1778495077647,50.15,81122.38,0.0,-0.99783,0.0,0.39904]
[1778495077809,50.15,81122.38,0.0,-0.99783,0.0,0.39904]
[1778495077798,50.15,81123.08,0.0,-0.99783,0.0,0.39931]
[1778495078233,50.15,81122.59,0.0,-0.99783,0.0,0.39912]
[1778495079416,50.15,81122.59,0.0,-0.99783,0.0,0.39912]
[1778495079558,50.15,81122.59,0.0,-0.99783,0.0,0.39912]
[1778495085282,50.15,81121.39,0.0,-0.99784,0.0,0.39865]
[1778495086343,50.15,81121.39,0.0,-0.99784,0.0,0.39865]
[1778495086558,50.15,81121.39,0.0,-0.99784,0.0,0.39865]
[1778495086659,50.15,81121.41,0.0,-0.99784,0.0,0.39865]
[1778495087084,50.15,81121.41,0.0,-0.99784,0.0,0.39865]
[1778495087309,50.15,81121.41,0.0,-0.99784,0.0,0.39865]
[1778495088303,50.15,81116.51,0.0,-0.99785,0.0,0.39673]
[1778495093338,50.15,81116.9,0.0,-0.99785,0.0,0.39689]
[1778495094096,50.15,81116.9,0.0,-0.99785,0.0,0.39689]
[1778495094309,50.15,81116.9,0.0,-0.99785,0.0,0.39689]
[1778495094345,50.15,81116.04,0.0,-0.99785,0.0,0.39655]
[1778495095330,50.15,81116.04,0.0,-0.99785,0.0,0.39655]
[1778495095560,50.15,81116.04,0.0,-0.99785,0.0,0.39655]
[1778495101394,50.15,81116.05,0.0,-0.99785,0.0,0.39656]
[1778495103792,50.15,81116.05,0.0,-0.99785,0.0,0.39656]
[1778495103810,50.15,81116.05,0.0,-0.99785,0.0,0.39656]
[1778495104681,50.15,81116.15,0.0,-0.99785,0.0,0.39659]
[1778495104808,50.15,81116.15,0.0,-0.99785,0.0,0.39659]
[1778495104758,50.15,81115.86,0.0,-0.99785,0.0,0.39648]
[1778495105422,50.15,81118.43,0.0,-0.99784,0.0,0.39749]
[1778495111464,50.15,81118.32,0.0,-0.99784,0.0,0.39744]
[1778495112471,50.15,81116.17,0.0,-0.99785,0.0,0.3966]
[1778495113594,50.15,81116.17,0.0,-0.99785,0.0,0.3966]
[1778495113807,50.15,81116.17,0.0,-0.99785,0.0,0.3966]
[1778495113775,50.15,81107.49,0.0,-0.99787,0.0,0.39322]
[1778495114656,50.15,81107.49,0.0,-0.99787,0.0,0.39322]
[1778495114808,50.15,81107.49,0.0,-0.99787,0.0,0.39322]
[1778495114659,50.15,81107.34,0.0,-0.99787,0.0,0.39316]
[1778495116499,50.15,81110.15,0.0,-0.99786,0.0,0.39426]
[1778495119998,50.15,81108.66,0.0,-0.99786,0.0,0.39368]
[1778495120061,50.15,81108.66,0.0,-0.99786,0.0,0.39368]
[1778495120527,50.15,81108.56,0.0,-0.99786,0.0,0.39364]
[1778495121537,50.15,81108.56,0.0,-0.99786,0.0,0.39364]
[1778495121559,50.15,81108.56,0.0,-0.99786,0.0,0.39364]
[1778495121581,50.15,81105.14,0.0,-0.99787,0.0,0.39231]
[1778495127576,50.15,81105.35,0.0,-0.99787,0.0,0.39239]
[1778495129590,50.15,81114.34,0.0,-0.99785,0.0,0.39589]
[1778495130019,50.15,81114.34,0.0,-0.99785,0.0,0.39589]
[1778495130057,50.15,81114.34,0.0,-0.99785,0.0,0.39589]
[1778495130597,50.15,81114.52,0.0,-0.99785,0.0,0.39596]
[1778495130884,50.15,81114.52,0.0,-0.99785,0.0,0.39596]
[1778495131059,50.15,81114.52,0.0,-0.99785,0.0,0.39596]
[1778495131604,50.15,81117.15,0.0,-0.99785,0.0,0.39631]
[1778495132611,50.15,81119.21,0.0,-0.99784,0.0,0.39712]
[1778495133789,50.15,81119.21,0.0,-0.99784,0.0,0.39712]
[1778495133809,50.15,81119.21,0.0,-0.99784,0.0,0.39712]
[1778495134544,50.15,81120.7,0.0,-0.99784,0.0,0.3977]
[1778495134559,50.15,81120.7,0.0,-0.99784,0.0,0.3977]
[1778495134625,50.15,81121.98,0.0,-0.99784,0.0,0.3982]
[1778495137646,50.15,81125.31,0.0,-0.99783,0.0,0.39951]
[1778495139541,50.15,81125.69,0.0,-0.99783,0.0,0.39966]
[1778495139561,50.15,81125.69,0.0,-0.99783,0.0,0.39966]
[1778495139688,50.15,81125.69,0.0,-0.99783,0.0,0.39966]
[1778495140096,50.15,81125.69,0.0,-0.99783,0.0,0.39966]
[1778495140308,50.15,81125.69,0.0,-0.99783,0.0,0.39966]
[1778495145702,50.15,81126.32,0.0,-0.99783,0.0,0.39991]
[1778495146770,50.15,81126.32,0.0,-0.99783,0.0,0.39991]
[1778495146814,50.15,81126.32,0.0,-0.99783,0.0,0.39991]
[1778495146871,50.15,81127.6,0.0,-0.99782,0.0,0.40041]
[1778495147716,50.15,81129.71,0.0,-0.99782,0.0,0.40125]
[1778495148083,50.15,81129.71,0.0,-0.99782,0.0,0.40125]
[1778495148307,50.15,81129.71,0.0,-0.99782,0.0,0.40125]
[1778495153347,50.15,81129.91,0.0,-0.99782,0.0,0.40132]
[1778495153557,50.15,81129.91,0.0,-0.99782,0.0,0.40132]
[1778495153758,50.15,81131.27,0.0,-0.99782,0.0,0.40186]
[1778495154767,50.15,81141.48,0.0,-0.99779,0.0,0.40592]
[1778495155748,50.15,81141.48,0.0,-0.99779,0.0,0.40592]
[1778495155808,50.15,81141.48,0.0,-0.99779,0.0,0.40592]
[1778495155820,50.15,81146.46,0.0,-0.99778,0.0,0.40791]
[1778495156838,50.15,81146.46,0.0,-0.99778,0.0,0.40791]
[1778495156780,50.15,81149.46,0.0,-0.99777,0.0,0.40911]
[1778495157063,50.15,81149.46,0.0,-0.99777,0.0,0.40911]
[1778495161815,50.15,81145.21,0.0,-0.99778,0.0,0.40741]
[1778495162809,50.15,81145.21,0.0,-0.99778,0.0,0.40741]
[1778495162822,50.15,81140.79,0.0,-0.99779,0.0,0.40564]
[1778495163058,50.15,81140.79,0.0,-0.99779,0.0,0.40564]
[1778495163829,50.15,81140.55,0.0,-0.99779,0.0,0.40555]
[1778495164536,50.15,81140.55,0.0,-0.99779,0.0,0.40555]
[1778495164558,50.15,81140.55,0.0,-0.99779,0.0,0.40555]
[1778495168225,50.15,81140.69,0.0,-0.99779,0.0,0.4056]
[1778495169109,50.15,81140.68,0.0,-0.99779,0.0,0.4056]
[1778495169557,50.15,81140.68,0.0,-0.99779,0.0,0.4056]
[1778495169871,50.15,81138.5,0.0,-0.9978,0.0,0.40473]
[1778495170337,50.15,81138.5,0.0,-0.9978,0.0,0.40473]
[1778495170560,50.15,81138.5,0.0,-0.9978,0.0,0.40473]
[1778495171885,50.15,81143.72,0.0,-0.99779,0.0,0.40681]
[1778495172892,50.15,81145.19,0.0,-0.99778,0.0,0.4074]
[1778495175913,50.15,81146.61,0.0,-0.99778,0.0,0.40797]
[1778495176292,50.15,81146.61,0.0,-0.99778,0.0,0.40797]
[1778495176313,50.15,81146.61,0.0,-0.99778,0.0,0.40797]
[1778495181837,50.15,81147.14,0.0,-0.99778,0.0,0.40818]
[1778495182159,50.15,81149.65,0.0,-0.99777,0.0,0.40918]
[1778495183572,50.15,81149.65,0.0,-0.99777,0.0,0.40918]
[1778495183809,50.15,81149.65,0.0,-0.99777,0.0,0.40918]
[1778495185561,50.15,81151.47,0.0,-0.99777,0.0,0.40992]
[1778495185662,50.15,81151.36,0.0,-0.99777,0.0,0.40987]
[1778495189051,50.15,81149.66,0.0,-0.99777,0.0,0.40919]
[1778495189058,50.15,81149.66,0.0,-0.99777,0.0,0.40919]
[1778495193280,50.15,81148.33,0.0,-0.99778,0.0,0.40797]
[1778495193309,50.15,81148.33,0.0,-0.99778,0.0,0.40797]
[1778495194417,50.15,81147.57,0.0,-0.99778,0.0,0.40766]
[1778495194557,50.15,81147.57,0.0,-0.99778,0.0,0.40766]
[1778495194658,50.15,81147.39,0.0,-0.99778,0.0,0.40759]
[1778495198078,50.15,81144.3,0.0,-0.99779,0.0,0.40636]
[1778495199107,50.15,81144.3,0.0,-0.99779,0.0,0.40636]
[1778495199309,50.15,81144.3,0.0,-0.99779,0.0,0.40636]
[1778495199410,50.15,81137.93,0.0,-0.9978,0.0,0.40382]
[1778495200728,50.15,81137.93,0.0,-0.9978,0.0,0.40382]
[1778495200808,50.15,81137.93,0.0,-0.9978,0.0,0.40382]
[1778495200823,50.15,81142.3,0.0,-0.99779,0.0,0.40556]
[1778495201185,50.15,81142.3,0.0,-0.99779,0.0,0.40556]
[1778495201308,50.15,81142.3,0.0,-0.99779,0.0,0.40556]
[1778495201340,50.15,81145.04,0.0,-0.99779,0.0,0.40665]
[1778495204122,50.15,81148.08,0.0,-0.99778,0.0,0.40787]
[1778495205433,50.15,81148.08,0.0,-0.99778,0.0,0.40787]
[1778495205559,50.15,81148.08,0.0,-0.99778,0.0,0.40787]
[1778495211733,50.15,81150.32,0.0,-0.99777,0.0,0.40877]
[1778495213351,50.15,81149.9,0.0,-0.99778,0.0,0.4086]
[1778495213559,50.15,81149.9,0.0,-0.99778,0.0,0.4086]
[1778495214363,50.15,81150.34,0.0,-0.99777,0.0,0.40877]
[1778495214557,50.15,81150.34,0.0,-0.99777,0.0,0.40877]
[1778495214658,50.15,81150.33,0.0,-0.99777,0.0,0.40877]
[1778495220246,50.15,81153.19,0.0,-0.99777,0.0,0.40992]
[1778495222261,50.15,81155.95,0.0,-0.99776,0.0,0.41103]
[1778495223372,50.15,81155.95,0.0,-0.99776,0.0,0.41103]
[1778495223558,50.15,81155.95,0.0,-0.99776,0.0,0.41103]
[1778495229310,50.15,81156.57,0.0,-0.99776,0.0,0.41128]
[1778495231902,50.15,81156.57,0.0,-0.99776,0.0,0.41128]
[1778495232058,50.15,81156.64,0.0,-0.99776,0.0,0.41131]
[1778495233050,50.15,81156.64,0.0,-0.99776,0.0,0.41131]
[1778495233060,50.15,81156.64,0.0,-0.99776,0.0,0.41131]
[1778495236359,50.15,81155.55,0.0,-0.99776,0.0,0.41087]
[1778495241394,50.15,81155.84,0.0,-0.99776,0.0,0.41099]
[1778495243743,50.15,81155.77,0.0,-0.99776,0.0,0.41096]
[1778495243808,50.15,81155.77,0.0,-0.99776,0.0,0.41096]
[1778495249446,50.15,81156.72,0.0,-0.99776,0.0,0.41134]
[1778495249558,50.15,81156.72,0.0,-0.99776,0.0,0.41134]
[1778495250177,50.15,81157.12,0.0,-0.99776,0.0,0.4115]
[1778495250308,50.15,81157.12,0.0,-0.99776,0.0,0.4115]
[1778495250457,50.15,81157.62,0.0,-0.99776,0.0,0.4117]
[1778495255492,50.15,81157.25,0.0,-0.99776,0.0,0.41086]
[1778495263742,50.15,81157.26,0.0,-0.99776,0.0,0.41087]
[1778495263808,50.15,81157.26,0.0,-0.99776,0.0,0.41087]
[1778495263843,50.15,81154.36,0.0,-0.99777,0.0,0.4097]
[1778495265308,50.15,81154.78,0.0,-0.99777,0.0,0.40987]
[1778495265560,50.15,81154.78,0.0,-0.99777,0.0,0.40987]
[1778495265562,50.15,81155.01,0.0,-0.99777,0.0,0.40996]
[1778495270599,50.15,81152.71,0.0,-0.99777,0.0,0.40904]
[1778495273367,50.15,81152.28,0.0,-0.99777,0.0,0.40887]
[1778495273558,50.15,81152.28,0.0,-0.99777,0.0,0.40887]
[1778495273620,50.15,81149.16,0.0,-0.99778,0.0,0.40761]
[1778495278655,50.15,81150.6,0.0,-0.99778,0.0,0.40819]
[1778495279073,50.15,81150.6,0.0,-0.99778,0.0,0.40819]
[1778495279308,50.15,81150.6,0.0,-0.99778,0.0,0.40819]
[1778495279575,50.15,81150.6,0.0,-0.99778,0.0,0.40819]
[1778495279808,50.15,81150.6,0.0,-0.99778,0.0,0.40819]
[1778495279910,50.15,81150.6,0.0,-0.99778,0.0,0.40819]
[1778495283342,50.15,81152.49,0.0,-0.99777,0.0,0.40895]
[1778495283561,50.15,81152.49,0.0,-0.99777,0.0,0.40895]
[1778495286306,50.15,81153.34,0.0,-0.99777,0.0,0.40929]
[1778495286558,50.15,81153.34,0.0,-0.99777,0.0,0.40929]
[1778495286711,50.15,81150.65,0.0,-0.99778,0.0,0.40821]
[1778495287537,50.15,81150.65,0.0,-0.99778,0.0,0.40821]
[1778495287559,50.15,81150.65,0.0,-0.99778,0.0,0.40821]
[1778495292753,50.15,81152.43,0.0,-0.99777,0.0,0.40893]
[1778495297788,50.15,81151.8,0.0,-0.99777,0.0,0.40867]
[1778495300866,50.15,81151.87,0.0,-0.99777,0.0,0.4087]
[1778495301061,50.15,81151.14,0.0,-0.99778,0.0,0.40841]
[1778495302710,50.15,81152.81,0.0,-0.99777,0.0,0.40908]
[1778495302808,50.15,81152.81,0.0,-0.99777,0.0,0.40908]
[1778495302823,50.15,81152.43,0.0,-0.99777,0.0,0.40893]
[1778495307835,50.15,81151.22,0.0,-0.99778,0.0,0.40844]
[1778495308057,50.15,81151.73,0.0,-0.99777,0.0,0.40864]
[1778495308865,50.15,81158.83,0.0,-0.99776,0.0,0.4115]
[1778495309872,50.15,81163.4,0.0,-0.99775,0.0,0.41335]
[1778495310397,50.15,81163.4,0.0,-0.99775,0.0,0.41335]
[1778495310558,50.15,81163.4,0.0,-0.99775,0.0,0.41335]
[1778495310879,50.15,81163.54,0.0,-0.99775,0.0,0.41341]
[1778495312801,50.15,81163.53,0.0,-0.99775,0.0,0.41271]
[1778495312807,50.15,81163.53,0.0,-0.99775,0.0,0.41271]
[1778495317930,50.15,81163.29,0.0,-0.99775,0.0,0.41261]
[1778495323017,50.15,81162.87,0.0,-0.99775,0.0,0.41244]
[1778495323057,50.15,81162.87,0.0,-0.99775,0.0,0.41244]
[1778495323264,50.15,81163.39,0.0,-0.99775,0.0,0.41265]
[1778495323310,50.15,81163.39,0.0,-0.99775,0.0,0.41265]
[1778495323971,50.15,81166.78,0.0,-0.99774,0.0,0.41403]
[1778495326992,50.15,81169.04,0.0,-0.99774,0.0,0.41494]
[1778495328806,50.15,81168.42,0.0,-0.99774,0.0,0.41469]
[1778495329060,50.15,81168.42,0.0,-0.99774,0.0,0.41469]
[1778495329006,50.15,81168.39,0.0,-0.99774,0.0,0.41468]
[1778495331153,50.15,81168.92,0.0,-0.99774,0.0,0.4149]
[1778495331308,50.15,81168.92,0.0,-0.99774,0.0,0.4149]
[1778495336208,50.15,81169.34,0.0,-0.99774,0.0,0.41507]
[1778495336309,50.15,81169.34,0.0,-0.99774,0.0,0.41507]
[1778495336411,50.15,81169.34,0.0,-0.99774,0.0,0.41507]
[1778495341665,50.15,81169.34,0.0,-0.99774,0.0,0.41507]
[1778495341808,50.15,81169.34,0.0,-0.99774,0.0,0.41507]
[1778495343892,50.15,81170.56,0.0,-0.99773,0.0,0.41556]
[1778495344064,50.15,81170.56,0.0,-0.99773,0.0,0.41556]
[1778495343969,50.15,81172.93,0.0,-0.99773,0.0,0.41653]
[1778495347273,50.15,81174.39,0.0,-0.99772,0.0,0.41712]
[1778495347308,50.15,81174.39,0.0,-0.99772,0.0,0.41712]
[1778495347404,50.15,81178.23,0.0,-0.99771,0.0,0.4187]
[1778495353174,50.15,81180.01,0.0,-0.99771,0.0,0.41943]
[1778495356007,50.15,81180.0,0.0,-0.99771,0.0,0.41942]
[1778495357836,50.15,81179.55,0.0,-0.99771,0.0,0.41924]
[1778495358058,50.15,81179.55,0.0,-0.99771,0.0,0.41924]
[1778495358209,50.15,81172.42,0.0,-0.99773,0.0,0.41632]
[1778495360904,50.15,81170.22,0.0,-0.99773,0.0,0.41542]
[1778495361058,50.15,81170.22,0.0,-0.99773,0.0,0.41542]
[1778495361005,50.15,81169.98,0.0,-0.99773,0.0,0.41533]
[1778495366267,50.15,81167.68,0.0,-0.99774,0.0,0.41439]
[1778495372309,50.15,81166.54,0.0,-0.99775,0.0,0.41323]
[1778495373316,50.15,81161.26,0.0,-0.99776,0.0,0.4111]
[1778495374949,50.15,81161.26,0.0,-0.99776,0.0,0.4111]
[1778495375064,50.15,81161.26,0.0,-0.99776,0.0,0.4111]
[1778495375055,50.15,81161.71,0.0,-0.99776,0.0,0.41128]
[1778495377345,50.15,81165.58,0.0,-0.99775,0.0,0.41285]
[1778495382379,50.15,81165.67,0.0,-0.99775,0.0,0.41288]
[1778495384393,50.15,81162.47,0.0,-0.99776,0.0,0.41159]
[1778495388777,50.15,81161.36,0.0,-0.99776,0.0,0.41114]
[1778495388807,50.15,81161.36,0.0,-0.99776,0.0,0.41114]
[1778495394463,50.15,81160.55,0.0,-0.99776,0.0,0.41081]
[1778495399622,50.15,81160.72,0.0,-0.99776,0.0,0.41088]
[1778495401626,50.15,81163.0,0.0,-0.99776,0.0,0.4118]
[1778495401817,50.15,81163.0,0.0,-0.99776,0.0,0.4118]
[1778495401918,50.15,81162.78,0.0,-0.99776,0.0,0.41171]
[1778495407557,50.15,81162.96,0.0,-0.99776,0.0,0.41179]
[1778495408563,50.15,81157.93,0.0,-0.99777,0.0,0.40976]
[1778495410577,50.15,81154.2,0.0,-0.99778,0.0,0.40826]
[1778495415612,50.15,81153.09,0.0,-0.99778,0.0,0.40782]
[1778495419640,50.15,81146.54,0.0,-0.99779,0.0,0.4052]
[1778495421654,50.15,81145.45,0.0,-0.9978,0.0,0.40476]
[1778495424675,50.15,81142.2,0.0,-0.9978,0.0,0.40347]
[1778495429710,50.15,81142.33,0.0,-0.9978,0.0,0.40352]
[1778495432731,50.15,81130.81,0.0,-0.99783,0.0,0.3983]
[1778495433197,50.15,81130.81,0.0,-0.99783,0.0,0.3983]
[1778495434128,50.15,81126.78,0.0,-0.99784,0.0,0.39672]
[1778495435755,50.15,81121.71,0.0,-0.99786,0.0,0.39474]
[1778495437562,50.15,81120.34,0.0,-0.99786,0.0,0.39421]
[1778495437809,50.15,81120.34,0.0,-0.99786,0.0,0.39421]
[1778495437884,50.15,81120.35,0.0,-0.99786,0.0,0.39421]
[1778495441794,50.15,81112.02,0.0,-0.99788,0.0,0.39098]
[1778495442801,50.15,81112.4,0.0,-0.99788,0.0,0.39113]
[1778495445826,50.15,81105.26,0.0,-0.99789,0.0,0.38838]
[1778495446833,50.15,81115.79,0.0,-0.99787,0.0,0.39244]
[1778495447840,50.15,81116.43,0.0,-0.99787,0.0,0.39269]
[1778495452876,50.15,81117.11,0.0,-0.99787,0.0,0.39295]
[1778495453883,50.15,81124.42,0.0,-0.99785,0.0,0.3958]
[1778495455897,50.15,81126.32,0.0,-0.99785,0.0,0.39654]
[1778495460932,50.15,81127.94,0.0,-0.99784,0.0,0.39717]
[1778495465967,50.15,81128.37,0.0,-0.99784,0.0,0.39734]
[1778495471002,50.15,81129.48,0.0,-0.99784,0.0,0.39778]
[1778495472009,50.15,81132.3,0.0,-0.99783,0.0,0.39888]
[1778495474023,50.15,81135.18,0.0,-0.99782,0.0,0.40002]
[1778495475033,50.15,81144.97,0.0,-0.9978,0.0,0.40389]
[1778495476040,50.15,81158.32,0.0,-0.99777,0.0,0.40923]
[1778495477047,50.15,81164.37,0.0,-0.99776,0.0,0.41166]
[1778495478054,50.15,81169.39,0.0,-0.99774,0.0,0.4137]
[1778495481075,50.15,81173.57,0.0,-0.99773,0.0,0.41539]
[1778495486111,50.15,81174.17,0.0,-0.99773,0.0,0.41564]
[1778495489976,50.15,81174.14,0.0,-0.99773,0.0,0.41563]
[1778495492154,50.15,81168.32,0.0,-0.99775,0.0,0.41257]
[1778495497190,50.15,81166.4,0.0,-0.99775,0.0,0.41179]
[1778495497688,50.15,81166.4,0.0,-0.99775,0.0,0.41179]
[1778495497808,50.15,81166.4,0.0,-0.99775,0.0,0.41179]
[1778495498196,50.15,81166.9,0.0,-0.99775,0.0,0.41199]
[1778495504238,50.15,81166.25,0.0,-0.99775,0.0,0.41173]
[1778495513301,50.15,81169.78,0.0,-0.99775,0.0,0.41316]
[1778495518336,50.15,81167.16,0.0,-0.99775,0.0,0.4121]
[1778495523371,50.15,81169.08,0.0,-0.99775,0.0,0.41288]
[1778495524810,50.15,81169.08,0.0,-0.99775,0.0,0.41288]
[1778495525385,50.15,81184.71,0.0,-0.99771,0.0,0.41925]
[1778495527155,50.15,81184.71,0.0,-0.99771,0.0,0.41925]
[1778495527256,50.15,81185.0,0.0,-0.99771,0.0,0.41937]
[1778495527309,50.15,81185.0,0.0,-0.99771,0.0,0.41937]
[1778495529413,50.15,81178.39,0.0,-0.99773,0.0,0.41666]
[1778495530420,50.15,81175.37,0.0,-0.99773,0.0,0.41543]
[1778495534448,50.15,81172.69,0.0,-0.99774,0.0,0.41434]
[1778495538918,50.15,81174.16,0.0,-0.99774,0.0,0.41494]
[1778495539059,50.15,81174.16,0.0,-0.99774,0.0,0.41494]
[1778495539121,50.15,81181.12,0.0,-0.99772,0.0,0.41778]
[1778495539483,50.15,81181.9,0.0,-0.99772,0.0,0.4181]
[1778495544518,50.15,81182.66,0.0,-0.99772,0.0,0.41841]
[1778495549553,50.15,81181.32,0.0,-0.99772,0.0,0.41786]
[1778495554590,50.15,81180.87,0.0,-0.99772,0.0,0.41697]
[1778495560632,50.15,81180.77,0.0,-0.99772,0.0,0.41693]
[1778495565667,50.15,81180.95,0.0,-0.99772,0.0,0.41701]
[1778495570702,50.15,81182.31,0.0,-0.99772,0.0,0.41756]
[1778495577752,50.15,81182.95,0.0,-0.99772,0.0,0.41782]
[1778495582787,50.15,81183.5,0.0,-0.99772,0.0,0.41805]
[1778495585807,50.15,81177.52,0.0,-0.99773,0.0,0.41561]
[1778495590842,50.15,81175.87,0.0,-0.99774,0.0,0.41494]
[1778495595877,50.15,81175.91,0.0,-0.99774,0.0,0.41495]
[1778495598559,50.15,81176.32,0.0,-0.99773,0.0,0.41512]
[1778495603933,50.15,81175.23,0.0,-0.99774,0.0,0.41468]
[1778495607280,50.15,81167.02,0.0,-0.99776,0.0,0.41135]
[1778495607961,50.15,81164.31,0.0,-0.99776,0.0,0.41026]
[1778495608988,50.15,81164.31,0.0,-0.99776,0.0,0.41026]
[1778495609060,50.15,81164.31,0.0,-0.99776,0.0,0.41026]
[1778495609193,50.15,81163.88,0.0,-0.99776,0.0,0.41008]
[1778495614003,50.15,81165.58,0.0,-0.99776,0.0,0.41008]
[1778495619039,50.15,81164.17,0.0,-0.99777,0.0,0.40951]
[1778495621053,50.15,81160.34,0.0,-0.99778,0.0,0.40797]
[1778495622060,50.15,81156.76,0.0,-0.99778,0.0,0.40654]
[1778495625081,50.15,81154.21,0.0,-0.99779,0.0,0.40552]
[1778495630116,50.15,81153.31,0.0,-0.99779,0.0,0.40516]
[1778495635151,50.15,81153.24,0.0,-0.99779,0.0,0.40513]
[1778495637165,50.15,81144.33,0.0,-0.99781,0.0,0.4016]
[1778495638172,50.15,81137.18,0.0,-0.99783,0.0,0.39878]
[1778495639179,50.15,81136.88,0.0,-0.99783,0.0,0.39866]
[1778495644215,50.15,81136.03,0.0,-0.99783,0.0,0.39832]
[1778495645231,50.15,81132.54,0.0,-0.99784,0.0,0.39696]
[1778495646156,50.15,81132.54,0.0,-0.99784,0.0,0.39696]
[1778495646235,50.15,81123.64,0.0,-0.99786,0.0,0.39348]
[1778495647342,50.15,81123.5,0.0,-0.99786,0.0,0.39343]
[1778495651271,50.15,81128.46,0.0,-0.99785,0.0,0.39536]
[1778495651496,50.15,81128.46,0.0,-0.99785,0.0,0.39536]
[1778495651558,50.15,81128.46,0.0,-0.99785,0.0,0.39536]
[1778495652278,50.15,81126.94,0.0,-0.99785,0.0,0.39477]
[1778495654292,50.15,81122.04,0.0,-0.99787,0.0,0.39286]
[1778495657313,50.15,81117.75,0.0,-0.99788,0.0,0.3912]
[1778495659327,50.15,81114.66,0.0,-0.99788,0.0,0.39001]
[1778495663355,50.15,81110.96,0.0,-0.99789,0.0,0.38858]
[1778495663490,50.15,81110.96,0.0,-0.99789,0.0,0.38858]
[1778495663558,50.15,81110.96,0.0,-0.99789,0.0,0.38858]
[1778495668390,50.15,81104.45,0.0,-0.99791,0.0,0.38609]
[1778495670292,50.15,81103.16,0.0,-0.99791,0.0,0.3856]
[1778495670309,50.15,81103.16,0.0,-0.99791,0.0,0.3856]
[1778495670389,50.15,81103.16,0.0,-0.99791,0.0,0.3856]
[1778495672418,50.15,81099.14,0.0,-0.99792,0.0,0.38341]
[1778495674432,50.15,81094.87,0.0,-0.99793,0.0,0.38179]
[1778495677453,50.15,81090.32,0.0,-0.99794,0.0,0.38007]
[1778495682489,50.15,81091.67,0.0,-0.99794,0.0,0.38058]
[1778495686517,50.15,81087.56,0.0,-0.99795,0.0,0.37903]
[1778495689538,50.15,81082.79,0.0,-0.99796,0.0,0.37724]
[1778495693571,50.15,81077.63,0.0,-0.99797,0.0,0.37531]
[1778495694578,50.15,81074.61,0.0,-0.99798,0.0,0.37418]
[1778495698606,50.15,81077.23,0.0,-0.99797,0.0,0.37516]
[1778495699933,50.15,81077.23,0.0,-0.99797,0.0,0.37516]
[1778495699999,50.15,81073.1,0.0,-0.99798,0.0,0.37362]
[1778495702666,50.15,81075.51,0.0,-0.99797,0.0,0.37452]
[1778495703221,50.15,81075.51,0.0,-0.99797,0.0,0.37452]
[1778495703322,50.15,81077.5,0.0,-0.99797,0.0,0.37526]
[1778495703641,50.15,81080.06,0.0,-0.99796,0.0,0.37622]
[1778495705655,50.15,81083.01,0.0,-0.99796,0.0,0.37732]
[1778495706559,50.15,81083.01,0.0,-0.99796,0.0,0.37732]
[1778495706809,50.15,81083.01,0.0,-0.99796,0.0,0.37732]
[1778495706820,50.15,81086.49,0.0,-0.99795,0.0,0.37863]
[1778495712704,50.15,81086.64,0.0,-0.99795,0.0,0.37868]
[1778495717828,50.15,81085.55,0.0,-0.99795,0.0,0.37827]
[1778495719059,50.15,81084.96,0.0,-0.99795,0.0,0.37805]
[1778495723113,50.15,81082.65,0.0,-0.99796,0.0,0.37719]
[1778495723308,50.15,81082.65,0.0,-0.99796,0.0,0.37719]
[1778495723386,50.15,81082.46,0.0,-0.99796,0.0,0.37712]
[1778495723892,50.15,81082.46,0.0,-0.99796,0.0,0.37712]
[1778495724062,50.15,81082.46,0.0,-0.99796,0.0,0.37712]
[1778495729823,50.15,81083.71,0.0,-0.99796,0.0,0.37758]
[1778495731837,50.15,81087.97,0.0,-0.99795,0.0,0.37853]
[1778495732915,50.15,81087.97,0.0,-0.99795,0.0,0.37853]
[1778495733063,50.15,81087.97,0.0,-0.99795,0.0,0.37853]
[1778495733124,50.15,81088.6,0.0,-0.99795,0.0,0.37877]
[1778495733558,50.15,81088.6,0.0,-0.99795,0.0,0.37877]
[1778495733808,50.15,81088.6,0.0,-0.99795,0.0,0.37877]
[1778495736872,50.15,81075.35,0.0,-0.99798,0.0,0.37382]
[1778495738097,50.15,81075.35,0.0,-0.99798,0.0,0.37382]
[1778495738308,50.15,81075.35,0.0,-0.99798,0.0,0.37382]
[1778495738369,50.15,81075.61,0.0,-0.99798,0.0,0.37391]
[1778495738547,50.15,81075.61,0.0,-0.99798,0.0,0.37391]
[1778495738558,50.15,81075.61,0.0,-0.99798,0.0,0.37391]
[1778495742104,50.15,81076.64,0.0,-0.99797,0.0,0.3743]
[1778495742240,50.15,81076.64,0.0,-0.99797,0.0,0.3743]
[1778495742308,50.15,81076.64,0.0,-0.99797,0.0,0.3743]
[1778495742388,50.15,81075.33,0.0,-0.99798,0.0,0.37381]
[1778495748014,50.15,81075.0,0.0,-0.99798,0.0,0.37369]
[1778495751048,50.15,81076.07,0.0,-0.99798,0.0,0.37408]
[1778495751065,50.15,81076.07,0.0,-0.99798,0.0,0.37408]
[1778495751089,50.15,81076.33,0.0,-0.99798,0.0,0.37418]
[1778495751490,50.15,81076.33,0.0,-0.99798,0.0,0.37418]
[1778495751559,50.15,81076.33,0.0,-0.99798,0.0,0.37418]
[1778495753991,50.15,81079.02,0.0,-0.99797,0.0,0.37518]
[1778495759027,50.15,81078.99,0.0,-0.99797,0.0,0.37517]
[1778495764062,50.15,81078.84,0.0,-0.99797,0.0,0.37512]
[1778495769097,50.15,81079.3,0.0,-0.99797,0.0,0.37529]
[1778495771901,50.15,81079.42,0.0,-0.99797,0.0,0.37533]
[1778495772060,50.15,81079.42,0.0,-0.99797,0.0,0.37533]
[1778495772252,50.15,81079.42,0.0,-0.99797,0.0,0.37533]
[1778495772309,50.15,81079.42,0.0,-0.99797,0.0,0.37533]
[1778495772351,50.15,81079.42,0.0,-0.99797,0.0,0.37533]
[1778495778161,50.15,81079.39,0.0,-0.99797,0.0,0.37532]
[1778495780664,50.15,81079.39,0.0,-0.99797,0.0,0.37532]
[1778495780809,50.15,81079.39,0.0,-0.99797,0.0,0.37532]
[1778495781114,50.15,81079.39,0.0,-0.99797,0.0,0.37532]
[1778495781308,50.15,81079.39,0.0,-0.99797,0.0,0.37532]
[1778495781310,50.15,81079.32,0.0,-0.99797,0.0,0.3753]
[1778495783195,50.15,81082.03,0.0,-0.99796,0.0,0.37631]
[1778495784202,50.15,81076.47,0.0,-0.99798,0.0,0.37423]
[1778495785211,50.15,81068.28,0.0,-0.99799,0.0,0.3712]
[1778495785838,50.15,81068.28,0.0,-0.99799,0.0,0.3712]
[1778495786059,50.15,81068.28,0.0,-0.99799,0.0,0.3712]
[1778495786243,50.15,81068.28,0.0,-0.99799,0.0,0.3712]
[1778495786312,50.15,81068.28,0.0,-0.99799,0.0,0.3712]
[1778495786343,50.15,81063.52,0.0,-0.998,0.0,0.36944]
[1778495792260,50.15,81062.75,0.0,-0.99801,0.0,0.36852]
[1778495796392,50.15,81062.06,0.0,-0.99801,0.0,0.36827]
[1778495796559,50.15,81062.06,0.0,-0.99801,0.0,0.36827]
[1778495796432,50.15,81061.99,0.0,-0.99801,0.0,0.36824]
[1778495796794,50.15,81061.99,0.0,-0.99801,0.0,0.36824]
[1778495796809,50.15,81061.99,0.0,-0.99801,0.0,0.36824]
[1778495802329,50.15,81060.51,0.0,-0.99801,0.0,0.3677]
[1778495805695,50.15,81060.68,0.0,-0.99801,0.0,0.36776]
[1778495808826,50.15,81058.71,0.0,-0.99802,0.0,0.36704]
[1778495809060,50.15,81058.71,0.0,-0.99802,0.0,0.36704]
[1778495809378,50.15,81054.97,0.0,-0.99803,0.0,0.36568]
[1778495810119,50.15,81054.97,0.0,-0.99803,0.0,0.36568]
[1778495810308,50.15,81054.97,0.0,-0.99803,0.0,0.36568]
[1778495810385,50.15,81058.36,0.0,-0.99802,0.0,0.36691]
[1778495813406,50.15,81062.32,0.0,-0.99801,0.0,0.36836]
[1778495814093,50.15,81062.32,0.0,-0.99801,0.0,0.36836]
[1778495814312,50.15,81062.32,0.0,-0.99801,0.0,0.36836]
[1778495814413,50.15,81063.15,0.0,-0.99801,0.0,0.36867]
[1778495814602,50.15,81063.15,0.0,-0.99801,0.0,0.36867]
[1778495814808,50.15,81063.15,0.0,-0.99801,0.0,0.36867]
[1778495820456,50.15,81063.43,0.0,-0.99801,0.0,0.36877]
[1778495820979,50.15,81063.43,0.0,-0.99801,0.0,0.36877]
[1778495821058,50.15,81063.43,0.0,-0.99801,0.0,0.36877]
[1778495821429,50.15,81063.43,0.0,-0.99801,0.0,0.36877]
[1778495821558,50.15,81063.43,0.0,-0.99801,0.0,0.36877]
[1778495821522,50.15,81063.43,0.0,-0.99801,0.0,0.36877]
[1778495827505,50.15,81063.9,0.0,-0.99801,0.0,0.36894]
[1778495832540,50.15,81064.1,0.0,-0.99801,0.0,0.36902]
[1778495837575,50.15,81064.11,0.0,-0.99801,0.0,0.36902]
[1778495837989,50.15,81064.11,0.0,-0.99801,0.0,0.36902]
[1778495838060,50.15,81064.11,0.0,-0.99801,0.0,0.36902]
[1778495838582,50.15,81064.14,0.0,-0.99801,0.0,0.36903]
[1778495838665,50.15,81064.14,0.0,-0.99801,0.0,0.36903]
[1778495838808,50.15,81064.14,0.0,-0.99801,0.0,0.36903]
[1778495841447,50.15,81063.15,0.0,-0.99801,0.0,0.36867]
[1778495841606,50.15,81051.88,0.0,-0.99803,0.0,0.36455]
[1778495842329,50.15,81051.88,0.0,-0.99803,0.0,0.36455]
[1778495842612,50.15,81049.97,0.0,-0.99804,0.0,0.36386]
[1778495842934,50.15,81049.97,0.0,-0.99804,0.0,0.36386]
[1778495842984,50.15,81049.97,0.0,-0.99804,0.0,0.36386]
[1778495844889,50.15,81049.61,0.0,-0.99804,0.0,0.36372]
[1778495847647,50.15,81046.72,0.0,-0.99804,0.0,0.36268]
[1778495849285,50.15,81046.72,0.0,-0.99804,0.0,0.36268]
[1778495849308,50.15,81046.72,0.0,-0.99804,0.0,0.36268]
[1778495849392,50.15,81050.8,0.0,-0.99803,0.0,0.36416]
[1778495851796,50.15,81052.13,0.0,-0.99803,0.0,0.36464]
[1778495851809,50.15,81052.13,0.0,-0.99803,0.0,0.36464]
[1778495851869,50.15,81048.64,0.0,-0.99804,0.0,0.36274]
[1778495857717,50.15,81048.89,0.0,-0.99804,0.0,0.36283]
[1778495860570,50.15,81049.4,0.0,-0.99804,0.0,0.36302]
[1778495860617,50.15,81050.53,0.0,-0.99804,0.0,0.36343]
[1778495860808,50.15,81050.53,0.0,-0.99804,0.0,0.36343]
[1778495861283,50.15,81050.53,0.0,-0.99804,0.0,0.36343]
[1778495861309,50.15,81050.53,0.0,-0.99804,0.0,0.36343]
[1778495861388,50.15,81050.63,0.0,-0.99804,0.0,0.36347]
[1778495861745,50.15,81053.17,0.0,-0.99803,0.0,0.36439]
[1778495862752,50.15,81056.8,0.0,-0.99802,0.0,0.36571]
[1778495867787,50.15,81063.6,0.0,-0.99801,0.0,0.3682]
[1778495868946,50.15,81063.6,0.0,-0.99801,0.0,0.3682]
[1778495869058,50.15,81063.6,0.0,-0.99801,0.0,0.3682]
[1778495869593,50.15,81063.6,0.0,-0.99801,0.0,0.3682]
[1778495869630,50.15,81063.84,0.0,-0.99801,0.0,0.36829]
[1778495869809,50.15,81063.84,0.0,-0.99801,0.0,0.36829]
[1778495872807,50.15,81062.09,0.0,-0.99801,0.0,0.36765]
[1778495872867,50.15,81062.09,0.0,-0.99801,0.0,0.36765]
[1778495875843,50.15,81048.78,0.0,-0.99804,0.0,0.36279]
[1778495876678,50.15,81048.78,0.0,-0.99804,0.0,0.36279]
[1778495876810,50.15,81048.78,0.0,-0.99804,0.0,0.36279]
[1778495877280,50.15,81048.78,0.0,-0.99804,0.0,0.36279]
[1778495877308,50.15,81048.78,0.0,-0.99804,0.0,0.36279]
[1778495877409,50.15,81049.78,0.0,-0.99804,0.0,0.36316]
[1778495882892,50.15,81049.04,0.0,-0.99804,0.0,0.36289]
[1778495887928,50.15,81049.21,0.0,-0.99804,0.0,0.36295]
[1778495889943,50.15,81051.65,0.0,-0.99804,0.0,0.36384]
[1778495891115,50.15,81051.65,0.0,-0.99804,0.0,0.36384]
[1778495891308,50.15,81051.65,0.0,-0.99804,0.0,0.36384]
[1778495891572,50.15,81051.65,0.0,-0.99804,0.0,0.36384]
[1778495891661,50.15,81052.3,0.0,-0.99803,0.0,0.36407]
[1778495891809,50.15,81052.3,0.0,-0.99803,0.0,0.36407]
[1778495893971,50.15,81054.85,0.0,-0.99803,0.0,0.365]
[1778495895057,50.15,81054.85,0.0,-0.99803,0.0,0.365]
[1778495895308,50.15,81054.85,0.0,-0.99803,0.0,0.365]
[1778495895371,50.15,81060.28,0.0,-0.99802,0.0,0.36698]
[1778495895782,50.15,81060.28,0.0,-0.99802,0.0,0.36698]
[1778495895808,50.15,81060.28,0.0,-0.99802,0.0,0.36698]
[1778495901022,50.15,81060.51,0.0,-0.99802,0.0,0.36707]
[1778495907064,50.15,81062.14,0.0,-0.99801,0.0,0.36766]
[1778495912177,50.15,81061.85,0.0,-0.99801,0.0,0.36756]
[1778495912308,50.15,81061.85,0.0,-0.99801,0.0,0.36756]
[1778495915517,50.15,81062.42,0.0,-0.99802,0.0,0.36713]
[1778495915558,50.15,81062.42,0.0,-0.99802,0.0,0.36713]
[1778495915659,50.15,81062.42,0.0,-0.99802,0.0,0.36713]
[1778495916882,50.15,81063.1,0.0,-0.99801,0.0,0.36738]
[1778495917058,50.15,81063.1,0.0,-0.99801,0.0,0.36738]
[1778495922169,50.15,81063.46,0.0,-0.99801,0.0,0.36751]
[1778495926184,50.15,81065.45,0.0,-0.99801,0.0,0.36824]
[1778495926308,50.15,81065.45,0.0,-0.99801,0.0,0.36824]
[1778495926409,50.15,81066.34,0.0,-0.99801,0.0,0.36857]
[1778495926922,50.15,81066.34,0.0,-0.99801,0.0,0.36857]
[1778495927064,50.15,81066.34,0.0,-0.99801,0.0,0.36857]
[1778495927208,50.15,81069.21,0.0,-0.998,0.0,0.36962]
[1778495929222,50.15,81062.29,0.0,-0.99802,0.0,0.36708]
[1778495929854,50.15,81062.29,0.0,-0.99802,0.0,0.36708]
[1778495930066,50.15,81062.29,0.0,-0.99802,0.0,0.36708]
[1778495935264,50.15,81063.1,0.0,-0.99801,0.0,0.36738]
[1778495937307,50.15,81064.84,0.0,-0.99801,0.0,0.36802]
[1778495937557,50.15,81064.84,0.0,-0.99801,0.0,0.36802]
[1778495937659,50.15,81064.53,0.0,-0.99801,0.0,0.3679]
[1778495937974,50.15,81064.53,0.0,-0.99801,0.0,0.3679]
[1778495938062,50.15,81064.53,0.0,-0.99801,0.0,0.3679]
[1778495942313,50.15,81062.15,0.0,-0.99802,0.0,0.36703]
[1778495943320,50.15,81054.84,0.0,-0.99803,0.0,0.36437]
[1778495944661,50.15,81054.84,0.0,-0.99803,0.0,0.36437]
[1778495944328,50.15,81046.66,0.0,-0.99805,0.0,0.3614]
[1778495944808,50.15,81046.66,0.0,-0.99805,0.0,0.3614]
[1778495945335,50.15,81039.56,0.0,-0.99806,0.0,0.35884]
[1778495947154,50.15,81041.17,0.0,-0.99806,0.0,0.35942]
[1778495947308,50.15,81041.17,0.0,-0.99806,0.0,0.35942]
[1778495952385,50.15,81034.86,0.0,-0.99807,0.0,0.35716]
[1778495953391,50.15,81029.72,0.0,-0.99809,0.0,0.35533]
[1778495955355,50.15,81029.8,0.0,-0.99808,0.0,0.35536]
[1778495955558,50.15,81029.8,0.0,-0.99808,0.0,0.35536]
[1778495955613,50.15,81030.04,0.0,-0.99808,0.0,0.35544]
[1778495956163,50.15,81030.04,0.0,-0.99808,0.0,0.35544]
[1778495956308,50.15,81030.04,0.0,-0.99808,0.0,0.35544]
[1778495957419,50.15,81033.52,0.0,-0.99808,0.0,0.35668]
[1778495958426,50.15,81031.18,0.0,-0.99808,0.0,0.35585]
[1778495959489,50.15,81031.18,0.0,-0.99808,0.0,0.35585]
[1778495959558,50.15,81031.18,0.0,-0.99808,0.0,0.35585]
[1778495959659,50.15,81028.91,0.0,-0.99809,0.0,0.35504]
[1778495959929,50.15,81028.91,0.0,-0.99809,0.0,0.35504]
[1778495960061,50.15,81028.91,0.0,-0.99809,0.0,0.35504]
[1778495961448,50.15,81025.74,0.0,-0.99809,0.0,0.35391]
[1778495965476,50.15,81014.32,0.0,-0.99812,0.0,0.34988]
[1778495966483,50.15,81017.99,0.0,-0.99811,0.0,0.35118]
[1778495968247,50.15,81018.71,0.0,-0.99811,0.0,0.35143]
[1778495968308,50.15,81018.71,0.0,-0.99811,0.0,0.35143]
[1778495968497,50.15,81018.31,0.0,-0.99811,0.0,0.35129]
[1778495968850,50.15,81018.31,0.0,-0.99811,0.0,0.35129]
[1778495969059,50.15,81018.31,0.0,-0.99811,0.0,0.35129]
[1778495969504,50.15,81016.19,0.0,-0.99811,0.0,0.35054]
[1778495970511,50.15,81013.54,0.0,-0.99812,0.0,0.34961]
[1778495972525,50.15,81003.72,0.0,-0.99814,0.0,0.34558]
[1778495973532,50.15,80996.1,0.0,-0.99816,0.0,0.34294]
[1778495974539,50.15,80987.73,0.0,-0.99817,0.0,0.34006]
[1778495975546,50.15,80988.74,0.0,-0.99817,0.0,0.34041]
[1778495976553,50.15,80990.68,0.0,-0.99817,0.0,0.34107]
[1778495978109,50.15,80990.32,0.0,-0.99817,0.0,0.34095]
[1778495978308,50.15,80990.32,0.0,-0.99817,0.0,0.34095]
[1778495978567,50.15,80990.49,0.0,-0.99817,0.0,0.34101]
[1778495978819,50.15,80990.49,0.0,-0.99817,0.0,0.34101]
[1778495979064,50.15,80990.49,0.0,-0.99817,0.0,0.34101]
[1778495984609,50.15,80990.78,0.0,-0.99817,0.0,0.34111]
[1778495985803,50.15,80990.78,0.0,-0.99817,0.0,0.34111]
[1778495985807,50.15,80990.78,0.0,-0.99817,0.0,0.34111]
[1778495986623,50.15,80998.69,0.0,-0.99815,0.0,0.34383]
[1778495987630,50.15,81000.05,0.0,-0.99815,0.0,0.3443]
[1778495988585,50.15,81000.05,0.0,-0.99815,0.0,0.3443]
[1778495988756,50.15,81000.04,0.0,-0.99815,0.0,0.3443]
[1778495988810,50.15,81000.04,0.0,-0.99815,0.0,0.3443]
[1778495989056,50.15,81000.04,0.0,-0.99815,0.0,0.3443]
[1778495989309,50.15,81000.04,0.0,-0.99815,0.0,0.3443]
[1778495989644,50.15,81004.86,0.0,-0.99814,0.0,0.34597]
[1778495994679,50.15,81005.58,0.0,-0.99814,0.0,0.34622]
[1778495998822,50.15,81007.13,0.0,-0.99813,0.0,0.34676]
[1778495999060,50.15,81007.13,0.0,-0.99813,0.0,0.34676]
[1778495999714,50.15,81015.61,0.0,-0.99812,0.0,0.34973]
[1778496000942,50.15,81015.89,0.0,-0.99812,0.0,0.34983]
[1778496001057,50.15,81015.89,0.0,-0.99812,0.0,0.34983]
[1778496001728,50.15,81016.3,0.0,-0.99812,0.0,0.34997]
[1778496002545,50.15,81016.3,0.0,-0.99812,0.0,0.34997]
[1778496002557,50.15,81016.3,0.0,-0.99812,0.0,0.34997]
[1778496007770,50.15,81017.56,0.0,-0.99811,0.0,0.35041]
[1778496008777,50.15,81022.07,0.0,-0.9981,0.0,0.352]
[1778496009784,50.15,81024.33,0.0,-0.9981,0.0,0.3528]
[1778496010458,50.15,81024.33,0.0,-0.9981,0.0,0.3528]
[1778496010559,50.15,81024.33,0.0,-0.9981,0.0,0.3528]
[1778496010624,50.15,81024.33,0.0,-0.9981,0.0,0.3528]
[1778496011337,50.15,81024.33,0.0,-0.9981,0.0,0.3528]
[1778496011559,50.15,81024.33,0.0,-0.9981,0.0,0.3528]
[1778496015826,50.15,81026.16,0.0,-0.9981,0.0,0.35345]
[1778496018847,50.15,81031.45,0.0,-0.99808,0.0,0.35533]
[1778496021576,50.15,81031.03,0.0,-0.99809,0.0,0.35518]
[1778496021618,50.15,81030.82,0.0,-0.99809,0.0,0.3551]
[1778496021808,50.15,81030.82,0.0,-0.99809,0.0,0.3551]
[1778496022135,50.15,81030.82,0.0,-0.99809,0.0,0.3551]
[1778496022308,50.15,81030.82,0.0,-0.99809,0.0,0.3551]
[1778496022335,50.15,81030.72,0.0,-0.99809,0.0,0.35507]
[1778496023887,50.15,81032.29,0.0,-0.99808,0.0,0.35562]
[1778496025901,50.15,81033.74,0.0,-0.99808,0.0,0.35614]
[1778496027204,50.15,81033.74,0.0,-0.99808,0.0,0.35614]
[1778496027308,50.15,81033.74,0.0,-0.99808,0.0,0.35614]
[1778496027409,50.15,81038.32,0.0,-0.99807,0.0,0.35778]
[1778496028228,50.15,81038.32,0.0,-0.99807,0.0,0.35778]
[1778496028312,50.15,81038.32,0.0,-0.99807,0.0,0.35778]
[1778496032342,50.15,81038.73,0.0,-0.99807,0.0,0.35792]
[1778496034321,50.15,81039.37,0.0,-0.99807,0.0,0.35753]
[1778496034558,50.15,81039.37,0.0,-0.99807,0.0,0.35753]
[1778496034659,50.15,81044.12,0.0,-0.99806,0.0,0.35924]
[1778496035392,50.15,81044.12,0.0,-0.99806,0.0,0.35924]
[1778496035561,50.15,81044.12,0.0,-0.99806,0.0,0.35924]
[1778496035600,50.15,81049.81,0.0,-0.99805,0.0,0.36129]
[1778496036978,50.15,81042.54,0.0,-0.99806,0.0,0.35867]
[1778496039219,50.15,81042.69,0.0,-0.99806,0.0,0.35872]
[1778496039309,50.15,81042.69,0.0,-0.99806,0.0,0.35872]
[1778496045627,50.15,81042.84,0.0,-0.99806,0.0,0.35878]
[1778496046424,50.15,81042.67,0.0,-0.99806,0.0,0.35871]
[1778496046558,50.15,81042.67,0.0,-0.99806,0.0,0.35871]
[1778496046659,50.15,81042.26,0.0,-0.99807,0.0,0.35857]
[1778496047408,50.15,81042.26,0.0,-0.99807,0.0,0.35857]
[1778496047558,50.15,81042.26,0.0,-0.99807,0.0,0.35857]
[1778496049068,50.15,81044.14,0.0,-0.99806,0.0,0.35924]
[1778496051649,50.15,81044.0,0.0,-0.99806,0.0,0.35919]
[1778496051809,50.15,81044.0,0.0,-0.99806,0.0,0.35919]
[1778496055810,50.15,81043.96,0.0,-0.99806,0.0,0.35918]
[1778496056059,50.15,81044.24,0.0,-0.99806,0.0,0.35928]
[1778496060305,50.15,81045.06,0.0,-0.99806,0.0,0.35957]
[1778496060559,50.15,81045.06,0.0,-0.99806,0.0,0.35957]
[1778496060619,50.15,81047.14,0.0,-0.99806,0.0,0.36032]
[1778496062807,50.15,81048.04,0.0,-0.99805,0.0,0.36065]
[1778496063167,50.15,81047.83,0.0,-0.99805,0.0,0.36057]
[1778496065785,50.15,81049.74,0.0,-0.99805,0.0,0.36126]
[1778496065808,50.15,81049.74,0.0,-0.99805,0.0,0.36126]
[1778496071223,50.15,81053.93,0.0,-0.99804,0.0,0.36278]
[1778496075602,50.15,81054.38,0.0,-0.99804,0.0,0.36294]
[1778496075811,50.15,81054.38,0.0,-0.99804,0.0,0.36294]
[1778496076262,50.15,81058.14,0.0,-0.99803,0.0,0.3643]
[1778496077469,50.15,81058.14,0.0,-0.99803,0.0,0.3643]
[1778496077563,50.15,81058.14,0.0,-0.99803,0.0,0.3643]
[1778496077664,50.15,81062.54,0.0,-0.99802,0.0,0.36591]
[1778496078278,50.15,81066.01,0.0,-0.99801,0.0,0.36718]
[1778496081299,50.15,81069.31,0.0,-0.99801,0.0,0.36839]
[1778496082103,50.15,81069.31,0.0,-0.99801,0.0,0.36839]
[1778496082308,50.15,81069.31,0.0,-0.99801,0.0,0.36839]
[1778496082410,50.15,81071.21,0.0,-0.998,0.0,0.36909]
[1778496087162,50.15,81073.17,0.0,-0.998,0.0,0.36981]
[1778496087308,50.15,81073.17,0.0,-0.998,0.0,0.36981]
[1778496089355,50.15,81076.9,0.0,-0.99799,0.0,0.37118]
[1778496094390,50.15,81076.02,0.0,-0.998,0.0,0.37022]
[1778496095320,50.15,81076.02,0.0,-0.998,0.0,0.37022]
[1778496095558,50.15,81076.02,0.0,-0.998,0.0,0.37022]
[1778496097760,50.15,81075.72,0.0,-0.998,0.0,0.37011]
[1778496097808,50.15,81075.72,0.0,-0.998,0.0,0.37011]
[1778496097769,50.15,81076.76,0.0,-0.998,0.0,0.37049]
[1778496101930,50.15,81077.38,0.0,-0.99799,0.0,0.37072]
[1778496102059,50.15,81077.38,0.0,-0.99799,0.0,0.37072]
[1778496106241,50.15,81076.22,0.0,-0.998,0.0,0.37029]
[1778496106308,50.15,81076.22,0.0,-0.998,0.0,0.37029]
[1778496106474,50.15,81076.29,0.0,-0.998,0.0,0.37032]
[1778496107702,50.15,81076.29,0.0,-0.998,0.0,0.37032]
[1778496107809,50.15,81076.29,0.0,-0.998,0.0,0.37032]
[1778496107803,50.15,81071.39,0.0,-0.99801,0.0,0.36851]
[1778496112967,50.15,81071.27,0.0,-0.99801,0.0,0.36847]
[1778496113059,50.15,81071.27,0.0,-0.99801,0.0,0.36847]
[1778496113493,50.15,81071.27,0.0,-0.99801,0.0,0.36847]
[1778496113560,50.15,81071.27,0.0,-0.99801,0.0,0.36847]
[1778496113661,50.15,81071.27,0.0,-0.99801,0.0,0.36847]
[1778496114530,50.15,81084.36,0.0,-0.99798,0.0,0.37331]
[1778496115224,50.15,81084.36,0.0,-0.99798,0.0,0.37331]
[1778496115308,50.15,81084.36,0.0,-0.99798,0.0,0.37331]
[1778496115537,50.15,81086.28,0.0,-0.99797,0.0,0.37402]
[1778496118558,50.15,81080.01,0.0,-0.99799,0.0,0.37169]
[1778496119107,50.15,81080.01,0.0,-0.99799,0.0,0.37169]
[1778496119308,50.15,81080.01,0.0,-0.99799,0.0,0.37169]
[1778496119780,50.15,81080.01,0.0,-0.99799,0.0,0.37169]
[1778496119810,50.15,81080.01,0.0,-0.99799,0.0,0.37169]
[1778496119878,50.15,81080.01,0.0,-0.99799,0.0,0.37169]
[1778496127623,50.15,81080.7,0.0,-0.99799,0.0,0.37195]
[1778496132658,50.15,81078.93,0.0,-0.99799,0.0,0.37129]
[1778496132943,50.15,81078.93,0.0,-0.99799,0.0,0.37129]
[1778496133058,50.15,81078.93,0.0,-0.99799,0.0,0.37129]
[1778496135837,50.15,81079.66,0.0,-0.99799,0.0,0.37156]
[1778496136059,50.15,81081.64,0.0,-0.99798,0.0,0.3723]
[1778496136686,50.15,81080.84,0.0,-0.99799,0.0,0.372]
[1778496138919,50.15,81080.66,0.0,-0.99799,0.0,0.37194]
[1778496139059,50.15,81080.66,0.0,-0.99799,0.0,0.37194]
[1778496144904,50.15,81082.65,0.0,-0.99798,0.0,0.37267]
[1778496145057,50.15,81081.3,0.0,-0.99799,0.0,0.37217]
[1778496147513,50.15,81081.39,0.0,-0.99798,0.0,0.37221]
[1778496147558,50.15,81081.39,0.0,-0.99798,0.0,0.37221]
[1778496147763,50.15,81082.2,0.0,-0.99798,0.0,0.37251]
[1778496152798,50.15,81081.96,0.0,-0.99799,0.0,0.37178]
[1778496155422,50.15,81082.64,0.0,-0.99799,0.0,0.37203]
[1778496155557,50.15,81082.64,0.0,-0.99799,0.0,0.37203]
[1778496160854,50.15,81081.5,0.0,-0.99799,0.0,0.3716]
[1778496162079,50.15,81079.6,0.0,-0.99799,0.0,0.3709]
[1778496162308,50.15,81079.6,0.0,-0.99799,0.0,0.3709]
[1778496164242,50.15,81077.85,0.0,-0.998,0.0,0.37026]
[1778496164309,50.15,81077.85,0.0,-0.998,0.0,0.37026]
[1778496164882,50.15,81078.7,0.0,-0.99799,0.0,0.37057]
[1778496167621,50.15,81078.77,0.0,-0.99799,0.0,0.3706]
[1778496167813,50.15,81078.77,0.0,-0.99799,0.0,0.3706]
[1778496170924,50.15,81075.27,0.0,-0.998,0.0,0.3693]
[1778496171530,50.15,81075.27,0.0,-0.998,0.0,0.3693]
[1778496171557,50.15,81075.27,0.0,-0.998,0.0,0.3693]
[1778496171931,50.15,81076.07,0.0,-0.998,0.0,0.3696]
[1778496172059,50.15,81076.07,0.0,-0.998,0.0,0.3696]
[1778496177973,50.15,81075.94,0.0,-0.998,0.0,0.36955]
[1778496183008,50.15,81075.75,0.0,-0.998,0.0,0.36948]
[1778496184029,50.15,81075.75,0.0,-0.998,0.0,0.36948]
[1778496184057,50.15,81075.75,0.0,-0.998,0.0,0.36948]
[1778496184737,50.15,81075.75,0.0,-0.998,0.0,0.36948]
[1778496184810,50.15,81075.75,0.0,-0.998,0.0,0.36948]
[1778496184838,50.15,81068.69,0.0,-0.99802,0.0,0.36689]
[1778496185023,50.15,81063.07,0.0,-0.99803,0.0,0.36484]
[1778496187037,50.15,81061.82,0.0,-0.99803,0.0,0.36438]
[1778496188048,50.15,81061.82,0.0,-0.99803,0.0,0.36438]
[1778496188059,50.15,81061.82,0.0,-0.99803,0.0,0.36438]
[1778496188809,50.15,81061.82,0.0,-0.99803,0.0,0.36438]
[1778496188822,50.15,81058.0,0.0,-0.99804,0.0,0.36299]
[1778496189061,50.15,81058.0,0.0,-0.99804,0.0,0.36299]
[1778496195573,50.15,81055.2,0.0,-0.99804,0.0,0.36198]
[1778496195808,50.15,81055.2,0.0,-0.99804,0.0,0.36198]
[1778496195849,50.15,81054.83,0.0,-0.99805,0.0,0.36184]
[1778496202142,50.15,81053.25,0.0,-0.99805,0.0,0.36127]
[1778496206913,50.15,81057.34,0.0,-0.99804,0.0,0.36275]
[1778496208809,50.15,81057.76,0.0,-0.99804,0.0,0.36291]
[1778496214226,50.15,81057.89,0.0,-0.99804,0.0,0.36232]
[1778496215356,50.15,81057.89,0.0,-0.99804,0.0,0.36232]
[1778496215558,50.15,81057.89,0.0,-0.99804,0.0,0.36232]
[1778496215659,50.15,81057.89,0.0,-0.99804,0.0,0.36232]
[1778496218254,50.15,81045.58,0.0,-0.99807,0.0,0.35789]
[1778496219704,50.15,81045.58,0.0,-0.99807,0.0,0.35789]
[1778496219809,50.15,81045.58,0.0,-0.99807,0.0,0.35789]
[1778496219859,50.15,81043.96,0.0,-0.99807,0.0,0.35731]
[1778496225303,50.15,81046.07,0.0,-0.99807,0.0,0.35806]
[1778496230338,50.15,81045.4,0.0,-0.99807,0.0,0.35782]
[1778496233660,50.15,81045.29,0.0,-0.99807,0.0,0.35779]
[1778496233669,50.15,81045.29,0.0,-0.99807,0.0,0.35779]
[1778496233810,50.15,81045.29,0.0,-0.99807,0.0,0.35779]
[1778496233881,50.15,81045.29,0.0,-0.99807,0.0,0.35779]
[1778496235677,50.15,81045.38,0.0,-0.99807,0.0,0.35782]
[1778496235778,50.15,81048.92,0.0,-0.99806,0.0,0.35909]
[1778496239858,50.15,81047.98,0.0,-0.99806,0.0,0.35875]
[1778496239902,50.15,81047.98,0.0,-0.99806,0.0,0.35875]
[1778496239909,50.15,81048.37,0.0,-0.99806,0.0,0.35889]
[1778496240060,50.15,81048.37,0.0,-0.99806,0.0,0.35889]
[1778496243430,50.15,81051.18,0.0,-0.99806,0.0,0.3599]
[1778496245142,50.15,81052.93,0.0,-0.99805,0.0,0.36053]
[1778496245146,50.15,81052.93,0.0,-0.99805,0.0,0.36053]
[1778496245308,50.15,81052.93,0.0,-0.99805,0.0,0.36053]
[1778496245444,50.15,81052.48,0.0,-0.99805,0.0,0.36037]
[1778496250479,50.15,81052.06,0.0,-0.99805,0.0,0.36022]
[1778496255514,50.15,81052.67,0.0,-0.99805,0.0,0.36044]
[1778496256521,50.15,81056.38,0.0,-0.99805,0.0,0.36178]
[1778496257863,50.15,81056.38,0.0,-0.99805,0.0,0.36178]
[1778496257866,50.15,81056.38,0.0,-0.99805,0.0,0.36178]
[1778496257964,50.15,81056.38,0.0,-0.99805,0.0,0.36178]
[1778496258058,50.15,81056.38,0.0,-0.99805,0.0,0.36178]
[1778496261556,50.15,81061.61,0.0,-0.99803,0.0,0.36367]
[1778496264305,50.15,81061.82,0.0,-0.99803,0.0,0.36375]
[1778496264371,50.15,81061.82,0.0,-0.99803,0.0,0.36375]
[1778496264558,50.15,81061.82,0.0,-0.99803,0.0,0.36375]
[1778496264577,50.15,81061.85,0.0,-0.99803,0.0,0.36376]
[1778496269873,50.15,81061.97,0.0,-0.99803,0.0,0.3638]
[1778496269913,50.15,81058.68,0.0,-0.99804,0.0,0.36261]
[1778496271459,50.15,81059.68,0.0,-0.99804,0.0,0.36297]
[1778496271558,50.15,81059.68,0.0,-0.99804,0.0,0.36297]
[1778496271809,50.15,81059.68,0.0,-0.99804,0.0,0.36297]
[1778496271887,50.15,81059.94,0.0,-0.99804,0.0,0.36244]
[1778496278675,50.15,81060.46,0.0,-0.99804,0.0,0.36263]
[1778496281696,50.15,81057.19,0.0,-0.99805,0.0,0.36144]
[1778496283845,50.15,81057.14,0.0,-0.99805,0.0,0.36142]
[1778496284059,50.15,81057.14,0.0,-0.99805,0.0,0.36142]
[1778496283890,50.15,81056.71,0.0,-0.99805,0.0,0.36127]
[1778496284132,50.15,81056.71,0.0,-0.99805,0.0,0.36127]
[1778496284309,50.15,81056.71,0.0,-0.99805,0.0,0.36127]
[1778496289754,50.15,81055.21,0.0,-0.99805,0.0,0.36073]
[1778496295796,50.15,81055.79,0.0,-0.99805,0.0,0.36094]
[1778496298075,50.15,81055.79,0.0,-0.99805,0.0,0.36094]
[1778496298126,50.15,81055.79,0.0,-0.99805,0.0,0.36094]
[1778496298309,50.15,81055.79,0.0,-0.99805,0.0,0.36094]
[1778496298366,50.15,81055.79,0.0,-0.99805,0.0,0.36094]
[1778496300831,50.15,81051.06,0.0,-0.99806,0.0,0.35923]
[1778496301838,50.15,81047.79,0.0,-0.99807,0.0,0.35806]
[1778496303192,50.15,81048.36,0.0,-0.99807,0.0,0.35826]
[1778496303292,50.15,81048.36,0.0,-0.99807,0.0,0.35826]
[1778496303309,50.15,81048.36,0.0,-0.99807,0.0,0.35826]
[1778496303852,50.15,81048.72,0.0,-0.99807,0.0,0.35839]
[1778496308887,50.15,81048.11,0.0,-0.99807,0.0,0.35817]
[1778496313922,50.15,81046.87,0.0,-0.99807,0.0,0.35773]
[1778496315981,50.15,81047.06,0.0,-0.99807,0.0,0.3578]
[1778496316028,50.15,81047.06,0.0,-0.99807,0.0,0.3578]
[1778496316062,50.15,81047.06,0.0,-0.99807,0.0,0.3578]
[1778496316036,50.15,81045.82,0.0,-0.99807,0.0,0.35735]
[1778496317961,50.15,81045.26,0.0,-0.99807,0.0,0.35715]
[1778496321978,50.15,81038.55,0.0,-0.99809,0.0,0.35476]
[1778496323908,50.15,81036.16,0.0,-0.99809,0.0,0.35391]
[1778496323966,50.15,81036.16,0.0,-0.99809,0.0,0.35391]
[1778496324060,50.15,81036.16,0.0,-0.99809,0.0,0.35391]
[1778496324065,50.15,81035.21,0.0,-0.99809,0.0,0.35357]
[1778496328022,50.15,81044.31,0.0,-0.99807,0.0,0.35681]
[1778496329849,50.15,81044.84,0.0,-0.99807,0.0,0.357]
[1778496329986,50.15,81044.84,0.0,-0.99807,0.0,0.357]
[1778496330068,50.15,81044.84,0.0,-0.99807,0.0,0.357]
[1778496330042,50.15,81044.7,0.0,-0.99807,0.0,0.35695]
[1778496332061,50.15,81058.52,0.0,-0.99805,0.0,0.3613]
[1778496333068,50.15,81064.98,0.0,-0.99803,0.0,0.36364]
[1778496334075,50.15,81064.69,0.0,-0.99803,0.0,0.36353]
[1778496335082,50.15,81072.2,0.0,-0.99802,0.0,0.36627]
[1778496336089,50.15,81076.43,0.0,-0.99801,0.0,0.36782]
[1778496337096,50.15,81076.74,0.0,-0.99801,0.0,0.36793]
[1778496340461,50.15,81076.88,0.0,-0.99801,0.0,0.36798]
[1778496340465,50.15,81076.88,0.0,-0.99801,0.0,0.36798]
[1778496340558,50.15,81076.88,0.0,-0.99801,0.0,0.36798]
[1778496340607,50.15,81076.88,0.0,-0.99801,0.0,0.36798]
[1778496346159,50.15,81076.85,0.0,-0.99801,0.0,0.36797]
[1778496350793,50.15,81078.97,0.0,-0.998,0.0,0.36875]
[1778496350808,50.15,81078.97,0.0,-0.998,0.0,0.36875]
[1778496352051,50.15,81078.77,0.0,-0.998,0.0,0.36868]
[1778496352058,50.15,81078.77,0.0,-0.998,0.0,0.36868]
[1778496352152,50.15,81079.02,0.0,-0.998,0.0,0.36877]
[1778496354215,50.15,81065.86,0.0,-0.99803,0.0,0.36396]
[1778496356229,50.15,81069.68,0.0,-0.99802,0.0,0.36535]
[1778496357349,50.15,81069.68,0.0,-0.99802,0.0,0.36535]
[1778496357559,50.15,81069.68,0.0,-0.99802,0.0,0.36535]
[1778496361264,50.15,81063.23,0.0,-0.99804,0.0,0.363]
[1778496362971,50.15,81063.23,0.0,-0.99804,0.0,0.363]
[1778496363049,50.15,81063.23,0.0,-0.99804,0.0,0.363]
[1778496363059,50.15,81063.23,0.0,-0.99804,0.0,0.363]
[1778496363056,50.15,81060.7,0.0,-0.99804,0.0,0.36208]
[1778496368574,50.15,81058.76,0.0,-0.99805,0.0,0.36138]
[1778496368808,50.15,81058.76,0.0,-0.99805,0.0,0.36138]
[1778496368876,50.15,81058.55,0.0,-0.99805,0.0,0.36131]
[1778496370327,50.15,81046.07,0.0,-0.99807,0.0,0.35682]
[1778496371334,50.15,81043.56,0.0,-0.99808,0.0,0.35592]
[1778496372677,50.15,81043.56,0.0,-0.99808,0.0,0.35592]
[1778496372724,50.15,81043.56,0.0,-0.99808,0.0,0.35592]
[1778496372812,50.15,81043.56,0.0,-0.99808,0.0,0.35592]
[1778496372823,50.15,81043.25,0.0,-0.99808,0.0,0.35581]
[1778496378383,50.15,81042.87,0.0,-0.99808,0.0,0.35568]
[1778496380291,50.15,81042.24,0.0,-0.99808,0.0,0.35545]
[1778496380309,50.15,81042.24,0.0,-0.99808,0.0,0.35545]
[1778496380369,50.15,81042.24,0.0,-0.99808,0.0,0.35545]
[1778496380560,50.15,81042.24,0.0,-0.99808,0.0,0.35545]
[1778496380661,50.15,81042.31,0.0,-0.99808,0.0,0.35548]
[1778496387450,50.15,81034.12,0.0,-0.9981,0.0,0.35257]
[1778496388457,50.15,81033.52,0.0,-0.9981,0.0,0.35236]
[1778496389527,50.15,81033.52,0.0,-0.9981,0.0,0.35236]
[1778496389559,50.15,81033.52,0.0,-0.9981,0.0,0.35236]
[1778496389625,50.15,81033.52,0.0,-0.9981,0.0,0.35236]
[1778496389808,50.15,81033.52,0.0,-0.9981,0.0,0.35236]
[1778496389910,50.15,81033.48,0.0,-0.9981,0.0,0.35234]
[1778496395506,50.15,81037.65,0.0,-0.99809,0.0,0.3532]
[1778496397234,50.15,81038.01,0.0,-0.99809,0.0,0.35333]
[1778496397310,50.15,81038.01,0.0,-0.99809,0.0,0.35333]
[1778496397376,50.15,81038.01,0.0,-0.99809,0.0,0.35333]
[1778496397558,50.15,81038.01,0.0,-0.99809,0.0,0.35333]
[1778496397659,50.15,81038.23,0.0,-0.99809,0.0,0.35341]
[1778496403562,50.15,81037.33,0.0,-0.9981,0.0,0.35309]
[1778496405453,50.15,81037.33,0.0,-0.9981,0.0,0.35309]
[1778496405572,50.15,81037.33,0.0,-0.9981,0.0,0.35309]
[1778496405809,50.15,81037.33,0.0,-0.9981,0.0,0.35309]
[1778496405910,50.15,81032.29,0.0,-0.99811,0.0,0.35131]
[1778496407591,50.15,81027.31,0.0,-0.99812,0.0,0.34956]
[1778496409123,50.15,81027.31,0.0,-0.99812,0.0,0.34956]
[1778496409308,50.15,81025.95,0.0,-0.99812,0.0,0.34908]
[1778496410204,50.15,81026.17,0.0,-0.99812,0.0,0.34916]
[1778496412628,50.15,81023.55,0.0,-0.99812,0.0,0.34824]
[1778496413633,50.15,81015.54,0.0,-0.99814,0.0,0.34544]
[1778496414807,50.15,81015.54,0.0,-0.99814,0.0,0.34544]
[1778496414922,50.15,81015.54,0.0,-0.99814,0.0,0.34544]
[1778496415060,50.15,81015.54,0.0,-0.99814,0.0,0.34544]
[1778496415163,50.15,81015.54,0.0,-0.99814,0.0,0.34544]
[1778496420682,50.15,81015.37,0.0,-0.99814,0.0,0.34538]
[1778496421689,50.15,81021.97,0.0,-0.99813,0.0,0.34769]
[1778496422696,50.15,81015.96,0.0,-0.99814,0.0,0.34559]
[1778496423704,50.15,81005.91,0.0,-0.99816,0.0,0.34211]
[1778496424833,50.15,81005.91,0.0,-0.99816,0.0,0.34211]
[1778496424950,50.15,81005.91,0.0,-0.99816,0.0,0.34211]
[1778496425061,50.15,81005.91,0.0,-0.99816,0.0,0.34211]
[1778496425162,50.15,81006.94,0.0,-0.99816,0.0,0.34247]
[1778496426724,50.15,80999.99,0.0,-0.99817,0.0,0.34008]
[1778496427489,50.15,80999.99,0.0,-0.99817,0.0,0.34008]
[1778496427540,50.15,80999.99,0.0,-0.99817,0.0,0.34008]
[1778496427563,50.15,80999.99,0.0,-0.99817,0.0,0.34008]
[1778496427731,50.15,81000.24,0.0,-0.99817,0.0,0.34016]
[1778496433773,50.15,80999.49,0.0,-0.99817,0.0,0.3399]
[1778496434463,50.15,80999.49,0.0,-0.99817,0.0,0.3399]
[1778496434558,50.15,80999.49,0.0,-0.99817,0.0,0.3399]
[1778496434573,50.15,80999.49,0.0,-0.99817,0.0,0.3399]
[1778496434808,50.15,80999.49,0.0,-0.99817,0.0,0.3399]
[1778496434824,50.15,81001.26,0.0,-0.99817,0.0,0.34051]
[1778496436794,50.15,81004.15,0.0,-0.99816,0.0,0.3415]
[1778496438057,50.15,81004.15,0.0,-0.99816,0.0,0.3415]
[1778496438108,50.15,81004.15,0.0,-0.99816,0.0,0.3415]
[1778496438199,50.15,81005.35,0.0,-0.99816,0.0,0.34192]
[1778496438310,50.15,81005.35,0.0,-0.99816,0.0,0.34192]
[1778496442368,50.15,81003.07,0.0,-0.99817,0.0,0.34113]
[1778496442486,50.15,81003.07,0.0,-0.99817,0.0,0.34113]
[1778496442559,50.15,81003.07,0.0,-0.99817,0.0,0.34113]
[1778496442836,50.15,81006.27,0.0,-0.99816,0.0,0.34223]
[1778496443843,50.15,81008.93,0.0,-0.99815,0.0,0.34315]
[1778496444923,50.15,81008.93,0.0,-0.99815,0.0,0.34315]
[1778496444971,50.15,81008.93,0.0,-0.99815,0.0,0.34315]
[1778496445061,50.15,81008.93,0.0,-0.99815,0.0,0.34315]
[1778496445072,50.15,81013.08,0.0,-0.99815,0.0,0.34459]
[1778496449885,50.15,81019.06,0.0,-0.99813,0.0,0.34667]
[1778496451136,50.15,81019.06,0.0,-0.99813,0.0,0.34667]
[1778496451235,50.15,81019.06,0.0,-0.99813,0.0,0.34667]
[1778496451161,50.15,81020.85,0.0,-0.99813,0.0,0.34669]
[1778496451310,50.15,81020.85,0.0,-0.99813,0.0,0.34669]
[1778496451899,50.15,81016.78,0.0,-0.99814,0.0,0.34527]
[1778496452906,50.15,81014.31,0.0,-0.99815,0.0,0.34441]
[1778496454525,50.15,81013.41,0.0,-0.99815,0.0,0.3441]
[1778496454558,50.15,81013.41,0.0,-0.99815,0.0,0.3441]
[1778496454619,50.15,81013.41,0.0,-0.99815,0.0,0.3441]
[1778496454808,50.15,81013.41,0.0,-0.99815,0.0,0.3441]
[1778496454924,50.15,81014.1,0.0,-0.99815,0.0,0.34434]
[1778496460966,50.15,81014.75,0.0,-0.99815,0.0,0.34456]
[1778496462980,50.15,81019.13,0.0,-0.99814,0.0,0.34609]
[1778496463936,50.15,81019.13,0.0,-0.99814,0.0,0.34609]
[1778496464037,50.15,81019.13,0.0,-0.99814,0.0,0.34609]
[1778496464060,50.15,81019.13,0.0,-0.99814,0.0,0.34609]
[1778496464162,50.15,81019.06,0.0,-0.99814,0.0,0.34606]
[1778496470029,50.15,81019.79,0.0,-0.99813,0.0,0.34632]
[1778496470942,50.15,81019.79,0.0,-0.99813,0.0,0.34632]
[1778496471059,50.15,81019.79,0.0,-0.99813,0.0,0.34632]
[1778496471160,50.15,81019.12,0.0,-0.99814,0.0,0.34608]
[1778496471309,50.15,81019.12,0.0,-0.99814,0.0,0.34608]
[1778496477078,50.15,81019.24,0.0,-0.99814,0.0,0.34612]
[1778496481100,50.15,81018.7,0.0,-0.99814,0.0,0.34594]
[1778496481160,50.15,81018.7,0.0,-0.99814,0.0,0.34594]
[1778496481258,50.15,81016.52,0.0,-0.99814,0.0,0.34518]
[1778496481308,50.15,81016.52,0.0,-0.99814,0.0,0.34518]
[1778496482113,50.15,81016.37,0.0,-0.99814,0.0,0.34513]
[1778496483120,50.15,81012.46,0.0,-0.99815,0.0,0.34377]
[1778496484142,50.15,81012.46,0.0,-0.99815,0.0,0.34377]
[1778496484309,50.15,81011.44,0.0,-0.99815,0.0,0.34342]
[1778496484839,50.15,81011.44,0.0,-0.99815,0.0,0.34342]
[1778496485061,50.15,81011.44,0.0,-0.99815,0.0,0.34342]
[1778496485134,50.15,81011.0,0.0,-0.99815,0.0,0.34327]
[1778496487148,50.15,81014.2,0.0,-0.99815,0.0,0.34437]
[1778496488155,50.15,81016.44,0.0,-0.99814,0.0,0.34515]
[1778496491176,50.15,81019.49,0.0,-0.99814,0.0,0.34621]
[1778496491689,50.15,81019.49,0.0,-0.99814,0.0,0.34621]
[1778496491811,50.15,81019.49,0.0,-0.99814,0.0,0.34621]
[1778496497218,50.15,81020.23,0.0,-0.99813,0.0,0.34647]
[1778496500587,50.15,81018.75,0.0,-0.99814,0.0,0.34595]
[1778496500808,50.15,81018.75,0.0,-0.99814,0.0,0.34595]
[1778496500888,50.15,81018.75,0.0,-0.99814,0.0,0.34595]
[1778496501059,50.15,81018.75,0.0,-0.99814,0.0,0.34595]
[1778496501246,50.15,81019.22,0.0,-0.99814,0.0,0.34612]
[1778496506281,50.15,81019.14,0.0,-0.99814,0.0,0.34609]
[1778496512323,50.15,81018.98,0.0,-0.99814,0.0,0.34543]
[1778496513671,50.15,81018.98,0.0,-0.99814,0.0,0.34543]
[1778496513811,50.15,81018.98,0.0,-0.99814,0.0,0.34543]
[1778496516967,50.15,81018.98,0.0,-0.99814,0.0,0.34543]
[1778496517059,50.15,81018.98,0.0,-0.99814,0.0,0.34543]
[1778496517149,50.15,81018.98,0.0,-0.99814,0.0,0.34543]
[1778496517308,50.15,81018.98,0.0,-0.99814,0.0,0.34543]
[1778496517237,50.15,81024.11,0.0,-0.99813,0.0,0.34721]
[1778496517358,50.15,81030.04,0.0,-0.99812,0.0,0.34929]
[1778496519373,50.15,81030.4,0.0,-0.99812,0.0,0.34942]
[1778496522162,50.15,81030.4,0.0,-0.99812,0.0,0.34942]
[1778496522308,50.15,81030.4,0.0,-0.99812,0.0,0.34942]
[1778496522263,50.15,81030.44,0.0,-0.99812,0.0,0.34943]
[1778496522388,50.15,81030.44,0.0,-0.99812,0.0,0.34943]
[1778496522558,50.15,81030.44,0.0,-0.99812,0.0,0.34943]
[1778496522659,50.15,81030.44,0.0,-0.99812,0.0,0.34943]
[1778496528398,50.15,81030.49,0.0,-0.99812,0.0,0.34945]
[1778496533471,50.15,81030.26,0.0,-0.99812,0.0,0.34937]
[1778496537498,50.15,81030.5,0.0,-0.99812,0.0,0.34945]
[1778496537558,50.15,81030.5,0.0,-0.99812,0.0,0.34945]
[1778496537668,50.15,81030.5,0.0,-0.99812,0.0,0.34945]
[1778496537809,50.15,81030.5,0.0,-0.99812,0.0,0.34945]
[1778496537871,50.15,81030.94,0.0,-0.99812,0.0,0.34961]
[1778496541535,50.15,81032.46,0.0,-0.99811,0.0,0.35014]
[1778496541558,50.15,81032.46,0.0,-0.99811,0.0,0.35014]
[1778496543609,50.15,81033.16,0.0,-0.99811,0.0,0.35039]
[1778496543810,50.15,81033.16,0.0,-0.99811,0.0,0.35039]
[1778496543911,50.15,81033.96,0.0,-0.99811,0.0,0.35067]
[1778496544634,50.15,81033.96,0.0,-0.99811,0.0,0.35067]
[1778496544809,50.15,81033.96,0.0,-0.99811,0.0,0.35067]
[1778496546562,50.15,81036.93,0.0,-0.9981,0.0,0.35172]
[1778496549302,50.15,81036.73,0.0,-0.9981,0.0,0.35165]
[1778496549310,50.15,81036.73,0.0,-0.9981,0.0,0.35165]
[1778496554618,50.15,81038.73,0.0,-0.9981,0.0,0.35235]
[1778496556110,50.15,81038.73,0.0,-0.9981,0.0,0.35235]
[1778496556310,50.15,81038.73,0.0,-0.9981,0.0,0.35235]
[1778496556263,50.15,81039.8,0.0,-0.9981,0.0,0.35273]
[1778496556367,50.15,81039.8,0.0,-0.9981,0.0,0.35273]
[1778496556557,50.15,81039.8,0.0,-0.9981,0.0,0.35273]
[1778496556632,50.15,81039.52,0.0,-0.9981,0.0,0.35263]
[1778496558646,50.15,81037.37,0.0,-0.9981,0.0,0.35187]
[1778496559619,50.15,81037.37,0.0,-0.9981,0.0,0.35187]
[1778496559809,50.15,81037.37,0.0,-0.9981,0.0,0.35187]
[1778496565934,50.15,81038.75,0.0,-0.9981,0.0,0.35236]
[1778496566058,50.15,81038.75,0.0,-0.9981,0.0,0.35236]
[1778496566333,50.15,81038.75,0.0,-0.9981,0.0,0.35236]
[1778496566159,50.15,81045.48,0.0,-0.99809,0.0,0.35475]
[1778496566559,50.15,81045.48,0.0,-0.99809,0.0,0.35475]
[1778496566702,50.15,81050.38,0.0,-0.99807,0.0,0.3565]
[1778496571737,50.15,81051.55,0.0,-0.99808,0.0,0.35629]
[1778496574168,50.15,81052.01,0.0,-0.99807,0.0,0.35646]
[1778496574307,50.15,81052.01,0.0,-0.99807,0.0,0.35646]
[1778496574327,50.15,81052.01,0.0,-0.99807,0.0,0.35646]
[1778496574250,50.15,81052.78,0.0,-0.99807,0.0,0.35673]
[1778496574558,50.15,81052.78,0.0,-0.99807,0.0,0.35673]
[1778496574758,50.15,81052.88,0.0,-0.99807,0.0,0.35677]
[1778496577779,50.15,81055.64,0.0,-0.99807,0.0,0.35776]
[1778496579647,50.15,81055.92,0.0,-0.99807,0.0,0.35786]
[1778496579808,50.15,81055.92,0.0,-0.99807,0.0,0.35786]
[1778496580157,50.15,81055.92,0.0,-0.99807,0.0,0.35786]
[1778496580308,50.15,81055.92,0.0,-0.99807,0.0,0.35786]
[1778496580312,50.15,81058.81,0.0,-0.99806,0.0,0.35889]
[1778496585791,50.15,81059.89,0.0,-0.99806,0.0,0.35928]
[1778496585810,50.15,81059.89,0.0,-0.99806,0.0,0.35928]
[1778496585948,50.15,81059.89,0.0,-0.99806,0.0,0.35928]
[1778496586059,50.15,81059.89,0.0,-0.99806,0.0,0.35928]
[1778496586161,50.15,81058.65,0.0,-0.99806,0.0,0.35884]
[1778496591877,50.15,81059.44,0.0,-0.99806,0.0,0.35912]
[1778496595332,50.15,81059.67,0.0,-0.99806,0.0,0.3592]
[1778496595547,50.15,81060.54,0.0,-0.99806,0.0,0.35952]
[1778496595558,50.15,81060.54,0.0,-0.99806,0.0,0.35952]
[1778496595905,50.15,81060.73,0.0,-0.99806,0.0,0.35958]
[1778496600756,50.15,81061.26,0.0,-0.99806,0.0,0.35978]
[1778496600810,50.15,81061.26,0.0,-0.99806,0.0,0.35978]
[1778496601067,50.15,81061.26,0.0,-0.99806,0.0,0.35978]
[1778496601308,50.15,81061.26,0.0,-0.99806,0.0,0.35978]
[1778496601346,50.15,81059.99,0.0,-0.99806,0.0,0.35932]
[1778496601949,50.15,81067.39,0.0,-0.99804,0.0,0.36199]
[1778496602955,50.15,81072.49,0.0,-0.99803,0.0,0.36384]
[1778496605146,50.15,81073.23,0.0,-0.99803,0.0,0.36411]
[1778496605208,50.15,81073.23,0.0,-0.99803,0.0,0.36411]
[1778496605308,50.15,81073.23,0.0,-0.99803,0.0,0.36411]
[1778496605310,50.15,81075.25,0.0,-0.99803,0.0,0.36485]
[1778496605977,50.15,81070.45,0.0,-0.99804,0.0,0.3631]
[1778496606984,50.15,81065.95,0.0,-0.99805,0.0,0.36147]
[1778496608510,50.15,81067.09,0.0,-0.99804,0.0,0.36188]
[1778496608558,50.15,81067.09,0.0,-0.99804,0.0,0.36188]
[1778496608998,50.15,81065.6,0.0,-0.99805,0.0,0.36134]
[1778496612019,50.15,81068.92,0.0,-0.99804,0.0,0.36254]
[1778496613464,50.15,81069.19,0.0,-0.99804,0.0,0.36264]
[1778496613469,50.15,81069.19,0.0,-0.99804,0.0,0.36264]
[1778496613557,50.15,81069.19,0.0,-0.99804,0.0,0.36264]
[1778496614033,50.15,81068.56,0.0,-0.99804,0.0,0.36241]
[1778496619068,50.15,81068.27,0.0,-0.99804,0.0,0.36231]
[1778496620075,50.15,81070.07,0.0,-0.99804,0.0,0.36296]
[1778496622627,50.15,81070.61,0.0,-0.99804,0.0,0.36316]
[1778496622809,50.15,81070.61,0.0,-0.99804,0.0,0.36316]
[1778496622873,50.15,81070.61,0.0,-0.99804,0.0,0.36316]
[1778496623058,50.15,81070.61,0.0,-0.99804,0.0,0.36316]
[1778496623159,50.15,81070.61,0.0,-0.99804,0.0,0.36316]
[1778496630145,50.15,81068.51,0.0,-0.99804,0.0,0.3624]
[1778496630445,50.15,81068.51,0.0,-0.99804,0.0,0.3624]
[1778496630557,50.15,81068.51,0.0,-0.99804,0.0,0.3624]
[1778496630888,50.15,81068.51,0.0,-0.99804,0.0,0.3624]
[1778496631060,50.15,81068.51,0.0,-0.99804,0.0,0.3624]
[1778496631152,50.15,81065.64,0.0,-0.99805,0.0,0.36073]
[1778496634173,50.15,81068.99,0.0,-0.99804,0.0,0.36194]
[1778496634522,50.15,81068.99,0.0,-0.99804,0.0,0.36194]
[1778496634559,50.15,81068.99,0.0,-0.99804,0.0,0.36194]
[1778496637433,50.15,81068.94,0.0,-0.99804,0.0,0.36192]
[1778496637559,50.15,81067.9,0.0,-0.99804,0.0,0.36155]
[1778496638201,50.15,81066.47,0.0,-0.99805,0.0,0.36103]
[1778496640814,50.15,81065.55,0.0,-0.99805,0.0,0.3607]
[1778496641222,50.15,81066.3,0.0,-0.99805,0.0,0.36097]
[1778496641482,50.15,81066.3,0.0,-0.99805,0.0,0.36097]
[1778496641557,50.15,81066.3,0.0,-0.99805,0.0,0.36097]
[1778496643237,50.15,81074.42,0.0,-0.99803,0.0,0.36391]
[1778496644243,50.15,81074.86,0.0,-0.99803,0.0,0.36407]
[1778496649279,50.15,81076.48,0.0,-0.99803,0.0,0.36466]
[1778496649998,50.15,81076.48,0.0,-0.99803,0.0,0.36466]
[1778496650063,50.15,81076.48,0.0,-0.99803,0.0,0.36466]
[1778496650286,50.15,81077.51,0.0,-0.99802,0.0,0.36504]
[1778496651771,50.15,81077.93,0.0,-0.99802,0.0,0.36519]
[1778496657336,50.15,81076.76,0.0,-0.99803,0.0,0.36476]
[1778496662371,50.15,81077.2,0.0,-0.99802,0.0,0.36492]
[1778496666399,50.15,81069.52,0.0,-0.99804,0.0,0.36213]
[1778496667364,50.15,81069.52,0.0,-0.99804,0.0,0.36213]
[1778496667557,50.15,81070.03,0.0,-0.99804,0.0,0.36232]
[1778496668413,50.15,81069.04,0.0,-0.99804,0.0,0.36196]
[1778496674455,50.15,81069.84,0.0,-0.99804,0.0,0.36225]
[1778496677517,50.15,81071.81,0.0,-0.99804,0.0,0.36296]
[1778496677559,50.15,81071.81,0.0,-0.99804,0.0,0.36296]
[1778496677618,50.15,81071.59,0.0,-0.99804,0.0,0.36288]
[1778496683518,50.15,81070.12,0.0,-0.99804,0.0,0.36235]
[1778496689560,50.15,81069.63,0.0,-0.99804,0.0,0.36217]
[1778496694808,50.15,81068.07,0.0,-0.99805,0.0,0.36098]
[1778496697802,50.15,81069.31,0.0,-0.99804,0.0,0.36143]
[1778496697809,50.15,81069.31,0.0,-0.99804,0.0,0.36143]
[1778496697836,50.15,81069.87,0.0,-0.99804,0.0,0.36163]
[1778496703660,50.15,81069.93,0.0,-0.99804,0.0,0.36165]
[1778496706004,50.15,81071.28,0.0,-0.99804,0.0,0.36214]
[1778496706061,50.15,81071.28,0.0,-0.99804,0.0,0.36214]
[1778496711716,50.15,81071.38,0.0,-0.99804,0.0,0.36218]
[1778496716751,50.15,81072.16,0.0,-0.99804,0.0,0.36246]
[1778496719255,50.15,81071.69,0.0,-0.99804,0.0,0.36229]
[1778496719308,50.15,81071.69,0.0,-0.99804,0.0,0.36229]
[1778496719475,50.15,81071.69,0.0,-0.99804,0.0,0.36229]
[1778496719559,50.15,81071.69,0.0,-0.99804,0.0,0.36229]
[1778496719772,50.15,81071.99,0.0,-0.99804,0.0,0.3624]
[1778496724344,50.15,81071.89,0.0,-0.99804,0.0,0.36236]
[1778496724557,50.15,81069.8,0.0,-0.99804,0.0,0.3616]
[1778496729842,50.15,81071.67,0.0,-0.99804,0.0,0.36228]
[1778496730588,50.15,81071.67,0.0,-0.99804,0.0,0.36228]
[1778496730809,50.15,81071.67,0.0,-0.99804,0.0,0.36228]
[1778496730816,50.15,81071.67,0.0,-0.99804,0.0,0.36228]
[1778496731060,50.15,81071.67,0.0,-0.99804,0.0,0.36228]
[1778496731161,50.15,81071.75,0.0,-0.99804,0.0,0.36231]
[1778496731856,50.15,81076.71,0.0,-0.99803,0.0,0.36411]
[1778496736891,50.15,81076.84,0.0,-0.99803,0.0,0.36416]
[1778496743940,50.15,81071.34,0.0,-0.99804,0.0,0.36216]
[1778496744947,50.15,81054.79,0.0,-0.99808,0.0,0.35621]
[1778496745954,50.15,81051.33,0.0,-0.99808,0.0,0.35497]
[1778496746969,50.15,81051.33,0.0,-0.99808,0.0,0.35497]
[1778496747062,50.15,81051.33,0.0,-0.99808,0.0,0.35497]
[1778496747489,50.15,81051.33,0.0,-0.99808,0.0,0.35497]
[1778496747557,50.15,81051.69,0.0,-0.99808,0.0,0.3551]
[1778496747968,50.15,81051.46,0.0,-0.99808,0.0,0.35502]
[1778496753003,50.15,81050.94,0.0,-0.99809,0.0,0.35421]
[1778496755600,50.15,81049.55,0.0,-0.99809,0.0,0.35372]
[1778496755808,50.15,81049.55,0.0,-0.99809,0.0,0.35372]
[1778496756239,50.15,81049.55,0.0,-0.99809,0.0,0.35372]
[1778496757031,50.15,81043.13,0.0,-0.9981,0.0,0.35145]
[1778496758330,50.15,81043.13,0.0,-0.9981,0.0,0.35145]
[1778496758559,50.15,81041.66,0.0,-0.99811,0.0,0.35093]
[1778496759331,50.15,81041.66,0.0,-0.99811,0.0,0.35093]
[1778496759409,50.15,81043.76,0.0,-0.9981,0.0,0.35167]
[1778496759558,50.15,81043.76,0.0,-0.9981,0.0,0.35167]
[1778496762626,50.15,81043.24,0.0,-0.9981,0.0,0.35148]
[1778496762808,50.15,81043.24,0.0,-0.9981,0.0,0.35148]
[1778496765087,50.15,81038.94,0.0,-0.99811,0.0,0.34997]
[1778496767717,50.15,81039.96,0.0,-0.99811,0.0,0.35033]
[1778496767811,50.15,81039.96,0.0,-0.99811,0.0,0.35033]
[1778496767853,50.15,81039.96,0.0,-0.99811,0.0,0.35033]
[1778496768062,50.15,81039.96,0.0,-0.99811,0.0,0.35033]
[1778496768108,50.15,81040.11,0.0,-0.99811,0.0,0.35038]
[1778496771130,50.15,81036.97,0.0,-0.99812,0.0,0.34928]
[1778496773151,50.15,81037.31,0.0,-0.99812,0.0,0.3494]
[1778496773307,50.15,81037.31,0.0,-0.99812,0.0,0.3494]
[1778496781200,50.15,81037.16,0.0,-0.99812,0.0,0.34934]
[1778496782207,50.15,81041.1,0.0,-0.99811,0.0,0.35073]
[1778496783468,50.15,81041.1,0.0,-0.99811,0.0,0.35073]
[1778496783558,50.15,81041.1,0.0,-0.99811,0.0,0.35073]
[1778496783846,50.15,81042.6,0.0,-0.9981,0.0,0.35126]
[1778496784059,50.15,81042.6,0.0,-0.9981,0.0,0.35126]
[1778496784119,50.15,81042.6,0.0,-0.9981,0.0,0.35126]
[1778496784221,50.15,81044.22,0.0,-0.9981,0.0,0.35183]
[1778496789256,50.15,81044.84,0.0,-0.9981,0.0,0.35205]
[1778496794291,50.15,81043.83,0.0,-0.9981,0.0,0.35169]
[1778496795281,50.15,81043.83,0.0,-0.9981,0.0,0.35169]
[1778496795310,50.15,81043.83,0.0,-0.9981,0.0,0.35169]
[1778496801340,50.15,81044.27,0.0,-0.9981,0.0,0.35185]
[1778496803607,50.15,81044.05,0.0,-0.9981,0.0,0.35177]
[1778496803808,50.15,81044.05,0.0,-0.9981,0.0,0.35177]
[1778496803960,50.15,81044.05,0.0,-0.9981,0.0,0.35177]
[1778496804059,50.15,81044.05,0.0,-0.9981,0.0,0.35177]
[1778496804361,50.15,81039.66,0.0,-0.99811,0.0,0.35022]
[1778496809593,50.15,81037.18,0.0,-0.99812,0.0,0.34935]
[1778496809809,50.15,81035.51,0.0,-0.99812,0.0,0.34876]
[1778496815111,50.15,81035.65,0.0,-0.99812,0.0,0.3482]
[1778496815242,50.15,81035.65,0.0,-0.99812,0.0,0.3482]
[1778496815310,50.15,81035.65,0.0,-0.99812,0.0,0.3482]
[1778496815324,50.15,81035.65,0.0,-0.99812,0.0,0.3482]
[1778496821482,50.15,81034.2,0.0,-0.99812,0.0,0.34769]
[1778496823140,50.15,81033.78,0.0,-0.99813,0.0,0.34755]
[1778496823233,50.15,81033.78,0.0,-0.99813,0.0,0.34755]
[1778496823309,50.15,81033.78,0.0,-0.99813,0.0,0.34755]
[1778496823496,50.15,81030.74,0.0,-0.99813,0.0,0.34648]
[1778496828531,50.15,81033.36,0.0,-0.99813,0.0,0.3474]
[1778496828843,50.15,81033.36,0.0,-0.99813,0.0,0.3474]
[1778496833566,50.15,81037.11,0.0,-0.99812,0.0,0.34871]
[1778496834897,50.15,81037.11,0.0,-0.99812,0.0,0.34871]
[1778496835062,50.15,81037.11,0.0,-0.99812,0.0,0.34871]
[1778496835124,50.15,81037.11,0.0,-0.99812,0.0,0.34871]
[1778496835311,50.15,81037.11,0.0,-0.99812,0.0,0.34871]
[1778496835580,50.15,81037.36,0.0,-0.99812,0.0,0.3488]
[1778496840595,50.15,81035.88,0.0,-0.99812,0.0,0.34828]
[1778496841953,50.15,81034.03,0.0,-0.99813,0.0,0.34763]
[1778496842060,50.15,81034.03,0.0,-0.99813,0.0,0.34763]
[1778496847376,50.15,81033.81,0.0,-0.99813,0.0,0.34756]
[1778496847561,50.15,81033.81,0.0,-0.99813,0.0,0.34756]
[1778496847649,50.15,81034.55,0.0,-0.99812,0.0,0.34782]
[1778496847808,50.15,81034.55,0.0,-0.99812,0.0,0.34782]
[1778496847909,50.15,81034.52,0.0,-0.99812,0.0,0.3478]
[1778496853342,50.15,81034.88,0.0,-0.99812,0.0,0.34793]
[1778496853557,50.15,81034.88,0.0,-0.99812,0.0,0.34793]
[1778496857511,50.15,81035.88,0.0,-0.99812,0.0,0.34828]
[1778496862769,50.15,81036.15,0.0,-0.99812,0.0,0.34838]
[1778496865691,50.15,81035.38,0.0,-0.99812,0.0,0.34811]
[1778496865808,50.15,81035.38,0.0,-0.99812,0.0,0.34811]
[1778496865930,50.15,81035.38,0.0,-0.99812,0.0,0.34811]
[1778496866061,50.15,81035.38,0.0,-0.99812,0.0,0.34811]
[1778496866159,50.15,81035.39,0.0,-0.99812,0.0,0.34811]
[1778496871832,50.15,81035.66,0.0,-0.99813,0.0,0.34759]
[1778496881080,50.15,81036.05,0.0,-0.99812,0.0,0.34773]
[1778496881866,50.15,81037.99,0.0,-0.99812,0.0,0.34841]
[1778496882059,50.15,81037.99,0.0,-0.99812,0.0,0.34841]
[1778496883675,50.15,81038.12,0.0,-0.99812,0.0,0.34845]
[1778496883808,50.15,81039.38,0.0,-0.99812,0.0,0.3489]
[1778496883916,50.15,81043.21,0.0,-0.99811,0.0,0.35024]
[1778496886937,50.15,81039.24,0.0,-0.99812,0.0,0.34885]
[1778496888006,50.15,81039.24,0.0,-0.99812,0.0,0.34885]
[1778496888064,50.15,81039.24,0.0,-0.99812,0.0,0.34885]
[1778496888108,50.15,81034.3,0.0,-0.99813,0.0,0.34712]
[1778496893986,50.15,81033.77,0.0,-0.99813,0.0,0.34693]
[1778496895384,50.15,81033.77,0.0,-0.99813,0.0,0.34693]
[1778496895559,50.15,81033.77,0.0,-0.99813,0.0,0.34693]
[1778496895623,50.15,81033.77,0.0,-0.99813,0.0,0.34693]
[1778496895809,50.15,81033.45,0.0,-0.99813,0.0,0.34682]
[1778496895910,50.15,81033.45,0.0,-0.99813,0.0,0.34682]
[1778496898069,50.15,81033.45,0.0,-0.99813,0.0,0.34682]
[1778496901123,50.15,81031.14,0.0,-0.99813,0.0,0.34601]
[1778496901308,50.15,81031.14,0.0,-0.99813,0.0,0.34601]
[1778496903051,50.15,81019.86,0.0,-0.99816,0.0,0.3421]
[1778496904058,50.15,81017.06,0.0,-0.99816,0.0,0.34114]
[1778496905065,50.15,81021.0,0.0,-0.99815,0.0,0.3425]
[1778496906182,50.15,81021.0,0.0,-0.99815,0.0,0.3425]
[1778496906309,50.15,81021.0,0.0,-0.99815,0.0,0.3425]
[1778496906461,50.15,81021.0,0.0,-0.99815,0.0,0.3425]
[1778496906560,50.15,81021.0,0.0,-0.99815,0.0,0.3425]
[1778496906661,50.15,81021.06,0.0,-0.99815,0.0,0.34252]
[1778496912114,50.15,81022.65,0.0,-0.99815,0.0,0.34307]
[1778496916142,50.15,81020.02,0.0,-0.99816,0.0,0.34216]
[1778496917367,50.15,81020.02,0.0,-0.99816,0.0,0.34216]
[1778496917557,50.15,81020.02,0.0,-0.99816,0.0,0.34216]
[1778496917623,50.15,81020.02,0.0,-0.99816,0.0,0.34216]
[1778496917659,50.15,81020.02,0.0,-0.99816,0.0,0.34216]
[1778496917808,50.15,81020.02,0.0,-0.99816,0.0,0.34216]
[1778496922225,50.15,81019.15,0.0,-0.99816,0.0,0.34186]
[1778496922309,50.15,81019.15,0.0,-0.99816,0.0,0.34186]
[1778496924198,50.15,81014.72,0.0,-0.99817,0.0,0.34033]
[1778496925251,50.15,81014.72,0.0,-0.99817,0.0,0.34033]
[1778496925308,50.15,81014.72,0.0,-0.99817,0.0,0.34033]
[1778496925352,50.15,81012.14,0.0,-0.99817,0.0,0.33945]
[1778496926230,50.15,81012.14,0.0,-0.99817,0.0,0.33945]
[1778496926309,50.15,81012.14,0.0,-0.99817,0.0,0.33945]
[1778496929233,50.15,81000.58,0.0,-0.9982,0.0,0.33551]
[1778496930563,50.15,81000.58,0.0,-0.9982,0.0,0.33551]
[1778496930617,50.15,81000.2,0.0,-0.9982,0.0,0.33538]
[1778496930808,50.15,81000.2,0.0,-0.9982,0.0,0.33538]
[1778496931247,50.15,81005.33,0.0,-0.99819,0.0,0.33653]
[1778496932124,50.15,81005.33,0.0,-0.99819,0.0,0.33653]
[1778496932309,50.15,81005.33,0.0,-0.99819,0.0,0.33653]
[1778496932411,50.15,81005.44,0.0,-0.99819,0.0,0.33656]
[1778496934860,50.15,81006.07,0.0,-0.99819,0.0,0.33678]
[1778496935057,50.15,81006.07,0.0,-0.99819,0.0,0.33678]
[1778496940231,50.15,81006.24,0.0,-0.99819,0.0,0.33684]
[1778496945345,50.15,81006.34,0.0,-0.99819,0.0,0.33687]
[1778496947359,50.15,81009.93,0.0,-0.99818,0.0,0.33809]
[1778496948469,50.15,81009.93,0.0,-0.99818,0.0,0.33809]
[1778496948558,50.15,81009.93,0.0,-0.99818,0.0,0.33809]
[1778496948957,50.15,81009.93,0.0,-0.99818,0.0,0.33809]
[1778496949058,50.15,81009.93,0.0,-0.99818,0.0,0.33809]
[1778496949373,50.15,81010.69,0.0,-0.99818,0.0,0.33835]
[1778496951387,50.15,81013.84,0.0,-0.99817,0.0,0.33943]
[1778496953129,50.15,81012.39,0.0,-0.99818,0.0,0.33893]
[1778496953309,50.15,81012.39,0.0,-0.99818,0.0,0.33893]
[1778496959444,50.15,81014.82,0.0,-0.99817,0.0,0.33977]
[1778496960772,50.15,81014.82,0.0,-0.99817,0.0,0.33977]
[1778496960809,50.15,81014.82,0.0,-0.99817,0.0,0.33977]
[1778496961087,50.15,81014.82,0.0,-0.99817,0.0,0.33977]
[1778496961309,50.15,81014.82,0.0,-0.99817,0.0,0.33977]
[1778496961408,50.15,81014.82,0.0,-0.99817,0.0,0.33977]
[1778496970520,50.15,81014.71,0.0,-0.99817,0.0,0.33973]
[1778496975247,50.15,81014.57,0.0,-0.99817,0.0,0.33968]
[1778496975307,50.15,81014.57,0.0,-0.99817,0.0,0.33968]
[1778496976562,50.15,81022.37,0.0,-0.99816,0.0,0.34237]
[1778496977581,50.15,81022.37,0.0,-0.99816,0.0,0.34237]
[1778496977682,50.15,81023.71,0.0,-0.99815,0.0,0.34283]
[1778496977808,50.15,81023.71,0.0,-0.99815,0.0,0.34283]
[1778496981220,50.15,81022.24,0.0,-0.99816,0.0,0.34232]
[1778496981308,50.15,81022.24,0.0,-0.99816,0.0,0.34232]
[1778496983611,50.15,81017.44,0.0,-0.99817,0.0,0.34067]
[1778496984328,50.15,81017.44,0.0,-0.99817,0.0,0.34067]
[1778496984558,50.15,81017.44,0.0,-0.99817,0.0,0.34067]
[1778496984618,50.15,81012.94,0.0,-0.99817,0.0,0.33912]
[1778496984953,50.15,81012.94,0.0,-0.99817,0.0,0.33912]
[1778496985059,50.15,81012.94,0.0,-0.99817,0.0,0.33912]
[1778496985625,50.15,81013.66,0.0,-0.99817,0.0,0.33937]
[1778496988646,50.15,81009.06,0.0,-0.99818,0.0,0.3378]
[1778496988911,50.15,81009.06,0.0,-0.99818,0.0,0.3378]
[1778496989060,50.15,81009.06,0.0,-0.99818,0.0,0.3378]
[1778496990595,50.15,81008.33,0.0,-0.99818,0.0,0.33755]
[1778496990660,50.15,81009.11,0.0,-0.99818,0.0,0.33781]
[1778496990808,50.15,81009.11,0.0,-0.99818,0.0,0.33781]
[1778496996702,50.15,81008.42,0.0,-0.99819,0.0,0.33698]
[1778497000355,50.15,81008.24,0.0,-0.99819,0.0,0.33692]
[1778497000557,50.15,81008.24,0.0,-0.99819,0.0,0.33692]
[1778497001737,50.15,81011.52,0.0,-0.99818,0.0,0.33804]
[1778497004494,50.15,81012.27,0.0,-0.99818,0.0,0.3383]
[1778497004558,50.15,81012.27,0.0,-0.99818,0.0,0.3383]
[1778497004672,50.15,81012.27,0.0,-0.99818,0.0,0.3383]
[1778497004758,50.15,81012.49,0.0,-0.99818,0.0,0.33837]
[1778497009564,50.15,81012.29,0.0,-0.99818,0.0,0.3383]
[1778497009810,50.15,81012.29,0.0,-0.99818,0.0,0.3383]
[1778497010562,50.15,81011.55,0.0,-0.99818,0.0,0.33805]
[1778497010807,50.15,81011.55,0.0,-0.99818,0.0,0.33805]
[1778497010800,50.15,81010.96,0.0,-0.99818,0.0,0.33785]
[1778497015835,50.15,81011.84,0.0,-0.99818,0.0,0.33815]
[1778497017134,50.15,81011.84,0.0,-0.99818,0.0,0.33815]
[1778497017309,50.15,81011.84,0.0,-0.99818,0.0,0.33815]
[1778497022884,50.15,81010.97,0.0,-0.99818,0.0,0.33785]
[1778497027919,50.15,81010.26,0.0,-0.99818,0.0,0.33761]
[1778497029154,50.15,81010.26,0.0,-0.99818,0.0,0.33761]
[1778497029309,50.15,81010.26,0.0,-0.99818,0.0,0.33761]
[1778497029734,50.15,81010.26,0.0,-0.99818,0.0,0.33761]
[1778497029814,50.15,81010.26,0.0,-0.99818,0.0,0.33761]
[1778497029741,50.15,81011.55,0.0,-0.99818,0.0,0.33805]
[1778497032088,50.15,81011.55,0.0,-0.99818,0.0,0.33805]
[1778497032308,50.15,81011.55,0.0,-0.99818,0.0,0.33805]
[1778497032408,50.15,81000.57,0.0,-0.9982,0.0,0.33432]
[1778497032954,50.15,80998.48,0.0,-0.99821,0.0,0.33361]
[1778497037989,50.15,80993.68,0.0,-0.99822,0.0,0.33199]
[1778497038978,50.15,80993.68,0.0,-0.99822,0.0,0.33199]
[1778497039063,50.15,80993.68,0.0,-0.99822,0.0,0.33199]
[1778497039484,50.15,80993.68,0.0,-0.99822,0.0,0.33199]
[1778497039558,50.15,80993.68,0.0,-0.99822,0.0,0.33199]
[1778497039585,50.15,80992.55,0.0,-0.99822,0.0,0.33161]
[1778497045352,50.15,80990.3,0.0,-0.99822,0.0,0.33086]
[1778497045557,50.15,80990.3,0.0,-0.99822,0.0,0.33086]
[1778497048062,50.15,80986.91,0.0,-0.99823,0.0,0.32972]
[1778497049000,50.15,80986.91,0.0,-0.99823,0.0,0.32972]
[1778497049058,50.15,80986.91,0.0,-0.99823,0.0,0.32972]
[1778497049159,50.15,80987.75,0.0,-0.99823,0.0,0.33]
[1778497053279,50.15,80988.24,0.0,-0.99823,0.0,0.32958]
[1778497053308,50.15,80988.24,0.0,-0.99823,0.0,0.32958]
[1778497060146,50.15,80988.23,0.0,-0.99823,0.0,0.32958]
[1778497061547,50.15,80988.23,0.0,-0.99823,0.0,0.32958]
[1778497061557,50.15,80988.23,0.0,-0.99823,0.0,0.32958]
[1778497062226,50.15,80987.5,0.0,-0.99823,0.0,0.32933]
[1778497062310,50.15,80987.5,0.0,-0.99823,0.0,0.32933]
[1778497062411,50.15,80988.31,0.0,-0.99823,0.0,0.32961]
[1778497065183,50.15,80991.22,0.0,-0.99822,0.0,0.33058]
[1778497066621,50.15,80991.22,0.0,-0.99822,0.0,0.33058]
[1778497066809,50.15,80991.22,0.0,-0.99822,0.0,0.33058]
[1778497069723,50.15,80991.45,0.0,-0.99822,0.0,0.33066]
[1778497069810,50.15,80991.45,0.0,-0.99822,0.0,0.33066]
[1778497069824,50.15,80990.5,0.0,-0.99822,0.0,0.33034]
[1778497072842,50.15,80989.21,0.0,-0.99823,0.0,0.32991]
[1778497073058,50.15,80988.13,0.0,-0.99823,0.0,0.32955]
[1778497076258,50.15,80975.38,0.0,-0.99825,0.0,0.32531]
[1778497077744,50.15,80975.38,0.0,-0.99825,0.0,0.32531]
[1778497077808,50.15,80975.38,0.0,-0.99825,0.0,0.32531]
[1778497077863,50.15,80971.88,0.0,-0.99826,0.0,0.32415]
[1778497078641,50.15,80971.88,0.0,-0.99826,0.0,0.32415]
[1778497078815,50.15,80971.88,0.0,-0.99826,0.0,0.32415]
[1778497078708,50.15,80971.4,0.0,-0.99826,0.0,0.324]
[1778497080287,50.15,80968.82,0.0,-0.99827,0.0,0.32315]
[1778497082292,50.15,80966.9,0.0,-0.99827,0.0,0.32252]
[1778497082308,50.15,80966.9,0.0,-0.99827,0.0,0.32252]
[1778497085322,50.15,80970.82,0.0,-0.99826,0.0,0.32381]
[1778497086959,50.15,80972.21,0.0,-0.99826,0.0,0.32426]
[1778497087058,50.15,80972.21,0.0,-0.99826,0.0,0.32426]
[1778497087589,50.15,80972.21,0.0,-0.99826,0.0,0.32426]
[1778497087808,50.15,80972.21,0.0,-0.99826,0.0,0.32426]
[1778497087835,50.15,80972.56,0.0,-0.99826,0.0,0.32438]
[1778497093537,50.15,80971.58,0.0,-0.99826,0.0,0.32406]
[1778497094114,50.15,80970.88,0.0,-0.99826,0.0,0.32383]
[1778497094308,50.15,80970.88,0.0,-0.99826,0.0,0.32383]
[1778497098603,50.15,80968.55,0.0,-0.99827,0.0,0.32306]
[1778497098809,50.15,80968.55,0.0,-0.99827,0.0,0.32306]
[1778497098860,50.15,80968.41,0.0,-0.99827,0.0,0.32301]
[1778497100181,50.15,80967.74,0.0,-0.99827,0.0,0.32279]
[1778497100308,50.15,80967.74,0.0,-0.99827,0.0,0.32279]
[1778497100431,50.15,80961.99,0.0,-0.99828,0.0,0.32091]
[1778497102445,50.15,80957.47,0.0,-0.99829,0.0,0.31944]
[1778497103762,50.15,80957.47,0.0,-0.99829,0.0,0.31944]
[1778497103808,50.15,80957.47,0.0,-0.99829,0.0,0.31944]
[1778497104828,50.15,80956.1,0.0,-0.99829,0.0,0.31899]
[1778497104898,50.15,80956.92,0.0,-0.99829,0.0,0.31926]
[1778497105058,50.15,80956.92,0.0,-0.99829,0.0,0.31926]
[1778497108231,50.15,80954.21,0.0,-0.99829,0.0,0.31838]
[1778497108308,50.15,80954.21,0.0,-0.99829,0.0,0.31838]
[1778497112150,50.15,80950.85,0.0,-0.9983,0.0,0.31672]
[1778497112308,50.15,80950.85,0.0,-0.9983,0.0,0.31672]
[1778497112515,50.15,80947.4,0.0,-0.99831,0.0,0.31561]
[1778497113297,50.15,80947.4,0.0,-0.99831,0.0,0.31561]
[1778497113308,50.15,80947.4,0.0,-0.99831,0.0,0.31561]
[1778497113522,50.15,80946.52,0.0,-0.99831,0.0,0.31533]
[1778497118644,50.15,80946.4,0.0,-0.99831,0.0,0.31529]
[1778497118808,50.15,80946.4,0.0,-0.99831,0.0,0.31529]
[1778497118855,50.15,80952.74,0.0,-0.9983,0.0,0.31734]
[1778497121914,50.15,80951.93,0.0,-0.9983,0.0,0.31707]
[1778497121578,50.15,80946.74,0.0,-0.99831,0.0,0.3154]
[1778497122062,50.15,80946.74,0.0,-0.99831,0.0,0.3154]
[1778497122234,50.15,80946.74,0.0,-0.99831,0.0,0.3154]
[1778497122307,50.15,80946.74,0.0,-0.99831,0.0,0.3154]
[1778497122585,50.15,80946.57,0.0,-0.99831,0.0,0.31535]
[1778497126593,50.15,80945.1,0.0,-0.99831,0.0,0.31487]
[1778497126808,50.15,80945.1,0.0,-0.99831,0.0,0.31487]
[1778497131147,50.15,80945.89,0.0,-0.99831,0.0,0.31513]
[1778497131308,50.15,80945.89,0.0,-0.99831,0.0,0.31513]
[1778497131416,50.15,80945.89,0.0,-0.99831,0.0,0.31513]
[1778497131557,50.15,80945.89,0.0,-0.99831,0.0,0.31513]
[1778497131648,50.15,80949.26,0.0,-0.99831,0.0,0.31621]
[1778497136683,50.15,80949.43,0.0,-0.99831,0.0,0.31627]
[1778497141902,50.15,80947.89,0.0,-0.99831,0.0,0.31577]
[1778497142058,50.15,80947.67,0.0,-0.99831,0.0,0.3157]
[1778497142730,50.15,80947.94,0.0,-0.99831,0.0,0.31579]
[1778497144807,50.15,80948.89,0.0,-0.99831,0.0,0.31609]
[1778497148199,50.15,80947.98,0.0,-0.99831,0.0,0.3158]
[1778497148308,50.15,80947.98,0.0,-0.99831,0.0,0.3158]
[1778497148773,50.15,80948.49,0.0,-0.99831,0.0,0.31596]
[1778497149137,50.15,80948.49,0.0,-0.99831,0.0,0.31596]
[1778497149309,50.15,80948.49,0.0,-0.99831,0.0,0.31596]
[1778497154085,50.15,80946.11,0.0,-0.99831,0.0,0.3152]
[1778497154310,50.15,80946.11,0.0,-0.99831,0.0,0.3152]
[1778497154716,50.15,80946.11,0.0,-0.99831,0.0,0.3152]
[1778497154810,50.15,80946.11,0.0,-0.99831,0.0,0.3152]
[1778497154815,50.15,80947.19,0.0,-0.99831,0.0,0.31555]
[1778497156829,50.15,80944.75,0.0,-0.99832,0.0,0.31476]
[1778497161073,50.15,80943.7,0.0,-0.99832,0.0,0.31442]
[1778497161308,50.15,80943.7,0.0,-0.99832,0.0,0.31442]
[1778497161508,50.15,80943.7,0.0,-0.99832,0.0,0.31442]
[1778497161561,50.15,80943.7,0.0,-0.99832,0.0,0.31442]
[1778497161864,50.15,80944.01,0.0,-0.99832,0.0,0.31452]
[1778497166900,50.15,80943.69,0.0,-0.99832,0.0,0.31442]
[1778497168223,50.15,80943.66,0.0,-0.99832,0.0,0.31441]
[1778497168295,50.15,80943.66,0.0,-0.99832,0.0,0.31441]
[1778497168308,50.15,80943.66,0.0,-0.99832,0.0,0.31441]
[1778497168914,50.15,80941.12,0.0,-0.99832,0.0,0.3136]
[1778497169335,50.15,80941.12,0.0,-0.99832,0.0,0.3136]
[1778497169558,50.15,80941.12,0.0,-0.99832,0.0,0.3136]
[1778497174956,50.15,80938.76,0.0,-0.99833,0.0,0.31228]
[1778497176442,50.15,80939.56,0.0,-0.99833,0.0,0.31254]
[1778497176558,50.15,80939.56,0.0,-0.99833,0.0,0.31254]
[1778497176970,50.15,80939.5,0.0,-0.99833,0.0,0.31252]
[1778497177227,50.15,80939.5,0.0,-0.99833,0.0,0.31252]
[1778497177309,50.15,80939.5,0.0,-0.99833,0.0,0.31252]
[1778497178984,50.15,80944.77,0.0,-0.99832,0.0,0.3142]
[1778497180072,50.15,80944.77,0.0,-0.99832,0.0,0.3142]
[1778497180308,50.15,80944.77,0.0,-0.99832,0.0,0.3142]
[1778497186033,50.15,80944.86,0.0,-0.99832,0.0,0.31423]
[1778497188049,50.15,80949.62,0.0,-0.99831,0.0,0.31576]
[1778497189502,50.15,80949.62,0.0,-0.99831,0.0,0.31576]
[1778497190064,50.15,80935.71,0.0,-0.99834,0.0,0.31131]
[1778497192077,50.15,80934.24,0.0,-0.99834,0.0,0.31084]
[1778497193264,50.15,80934.24,0.0,-0.99834,0.0,0.31084]
[1778497197112,50.15,80929.74,0.0,-0.99835,0.0,0.30942]
[1778497201554,50.15,80930.53,0.0,-0.99834,0.0,0.30967]
[1778497201576,50.15,80930.53,0.0,-0.99834,0.0,0.30967]
[1778497204045,50.15,80929.92,0.0,-0.99835,0.0,0.30947]
[1778497204058,50.15,80929.92,0.0,-0.99835,0.0,0.30947]
[1778497204161,50.15,80930.06,0.0,-0.99835,0.0,0.30952]
[1778497207837,50.15,80930.62,0.0,-0.99834,0.0,0.30969]
[1778497208059,50.15,80930.37,0.0,-0.99834,0.0,0.30962]
[1778497212412,50.15,80931.35,0.0,-0.99834,0.0,0.30993]
[1778497212559,50.15,80931.35,0.0,-0.99834,0.0,0.30993]
[1778497212660,50.15,80935.15,0.0,-0.99834,0.0,0.31113]
[1778497213876,50.15,80935.15,0.0,-0.99834,0.0,0.31113]
[1778497214058,50.15,80935.96,0.0,-0.99833,0.0,0.31139]
[1778497214231,50.15,80938.72,0.0,-0.99833,0.0,0.31227]
[1778497216245,50.15,80941.15,0.0,-0.99832,0.0,0.31304]
[1778497217254,50.15,80941.15,0.0,-0.99832,0.0,0.31304]
[1778497217308,50.15,80941.15,0.0,-0.99832,0.0,0.31304]
[1778497217409,50.15,80945.47,0.0,-0.99832,0.0,0.31443]
[1778497218737,50.15,80945.47,0.0,-0.99832,0.0,0.31443]
[1778497218808,50.15,80945.47,0.0,-0.99832,0.0,0.31443]
[1778497219267,50.15,80951.47,0.0,-0.99831,0.0,0.31636]
[1778497220273,50.15,80958.46,0.0,-0.99829,0.0,0.31862]
[1778497222235,50.15,80958.31,0.0,-0.99829,0.0,0.31857]
[1778497222307,50.15,80958.31,0.0,-0.99829,0.0,0.31857]
[1778497222332,50.15,80956.02,0.0,-0.9983,0.0,0.31783]
[1778497223294,50.15,80952.72,0.0,-0.9983,0.0,0.31676]
[1778497224376,50.15,80952.72,0.0,-0.9983,0.0,0.31676]
[1778497224558,50.15,80952.72,0.0,-0.9983,0.0,0.31676]
[1778497226315,50.15,80948.26,0.0,-0.99831,0.0,0.31532]
[1778497227828,50.15,80948.26,0.0,-0.99831,0.0,0.31532]
[1778497228059,50.15,80946.88,0.0,-0.99831,0.0,0.31488]
[1778497229336,50.15,80950.03,0.0,-0.99831,0.0,0.31589]
[1778497230773,50.15,80950.03,0.0,-0.99831,0.0,0.31589]
[1778497230808,50.15,80950.03,0.0,-0.99831,0.0,0.31589]
[1778497230825,50.15,80950.54,0.0,-0.99831,0.0,0.31606]
[1778497233248,50.15,80948.67,0.0,-0.99831,0.0,0.31489]
[1778497233313,50.15,80948.67,0.0,-0.99831,0.0,0.31489]
[1778497235378,50.15,80954.27,0.0,-0.9983,0.0,0.31669]
[1778497236626,50.15,80954.27,0.0,-0.9983,0.0,0.31669]
[1778497236809,50.15,80954.27,0.0,-0.9983,0.0,0.31669]
[1778497236851,50.15,80960.14,0.0,-0.99829,0.0,0.31859]
[1778497237150,50.15,80960.14,0.0,-0.99829,0.0,0.31859]
[1778497237310,50.15,80960.14,0.0,-0.99829,0.0,0.31859]
[1778497240293,50.15,80959.18,0.0,-0.99829,0.0,0.31828]
[1778497240309,50.15,80959.18,0.0,-0.99829,0.0,0.31828]
[1778497240768,50.15,80959.18,0.0,-0.99829,0.0,0.31828]
[1778497240808,50.15,80959.18,0.0,-0.99829,0.0,0.31828]
[1778497240909,50.15,80953.07,0.0,-0.99831,0.0,0.31631]
[1778497242427,50.15,80955.79,0.0,-0.9983,0.0,0.31718]
[1778497245448,50.15,80959.4,0.0,-0.99829,0.0,0.31835]
[1778497246671,50.15,80959.4,0.0,-0.99829,0.0,0.31835]
[1778497246809,50.15,80959.4,0.0,-0.99829,0.0,0.31835]
[1778497246824,50.15,80962.49,0.0,-0.99829,0.0,0.31936]
[1778497248469,50.15,80964.81,0.0,-0.99828,0.0,0.32011]
[1778497249514,50.15,80964.81,0.0,-0.99828,0.0,0.32011]
[1778497249557,50.15,80964.81,0.0,-0.99828,0.0,0.32011]
[1778497249993,50.15,80964.81,0.0,-0.99828,0.0,0.32011]
[1778497250047,50.15,80966.8,0.0,-0.99828,0.0,0.32076]
[1778497253504,50.15,80964.85,0.0,-0.99828,0.0,0.32012]
[1778497257974,50.15,80965.03,0.0,-0.99828,0.0,0.32018]
[1778497258065,50.15,80965.03,0.0,-0.99828,0.0,0.32018]
[1778497258862,50.15,80965.11,0.0,-0.99828,0.0,0.32021]
[1778497259060,50.15,80965.11,0.0,-0.99828,0.0,0.32021]
[1778497258892,50.15,80965.03,0.0,-0.99828,0.0,0.32018]
[1778497260553,50.15,80966.89,0.0,-0.99828,0.0,0.32079]
[1778497266598,50.15,80966.98,0.0,-0.99828,0.0,0.32082]
[1778497270291,50.15,80965.84,0.0,-0.99828,0.0,0.32045]
[1778497270309,50.15,80965.84,0.0,-0.99828,0.0,0.32045]
[1778497270626,50.15,80965.39,0.0,-0.99828,0.0,0.3203]
[1778497271617,50.15,80965.39,0.0,-0.99828,0.0,0.3203]
[1778497271809,50.15,80965.39,0.0,-0.99828,0.0,0.3203]
[1778497272640,50.15,80963.25,0.0,-0.99829,0.0,0.3196]
[1778497273676,50.15,80963.25,0.0,-0.99829,0.0,0.3196]
[1778497273810,50.15,80963.25,0.0,-0.99829,0.0,0.3196]
[1778497273835,50.15,80958.17,0.0,-0.9983,0.0,0.31795]
[1778497275644,50.15,80958.17,0.0,-0.9983,0.0,0.31795]
[1778497275808,50.15,80958.17,0.0,-0.9983,0.0,0.31795]
[1778497280549,50.15,80957.58,0.0,-0.9983,0.0,0.31776]
[1778497280558,50.15,80957.58,0.0,-0.9983,0.0,0.31776]
[1778497280696,50.15,80958.33,0.0,-0.9983,0.0,0.31801]
[1778497282312,50.15,80957.96,0.0,-0.9983,0.0,0.31789]
[1778497282560,50.15,80957.96,0.0,-0.9983,0.0,0.31789]
[1778497284647,50.15,80958.36,0.0,-0.9983,0.0,0.31802]
[1778497284809,50.15,80958.36,0.0,-0.9983,0.0,0.31802]
[1778497284811,50.15,80962.53,0.0,-0.99829,0.0,0.31937]
[1778497285731,50.15,80965.82,0.0,-0.99828,0.0,0.32044]
[1778497286857,50.15,80965.82,0.0,-0.99828,0.0,0.32044]
[1778497287059,50.15,80965.82,0.0,-0.99828,0.0,0.32044]
[1778497292861,50.15,80965.83,0.0,-0.99828,0.0,0.31987]
[1778497293059,50.15,80965.83,0.0,-0.99828,0.0,0.31987]
[1778497293063,50.15,80966.14,0.0,-0.99828,0.0,0.31997]
[1778497294786,50.15,80965.56,0.0,-0.99829,0.0,0.31978]
[1778497294809,50.15,80965.56,0.0,-0.99829,0.0,0.31978]
[1778497300836,50.15,80969.14,0.0,-0.99828,0.0,0.32095]
[1778497301570,50.15,80969.14,0.0,-0.99828,0.0,0.32095]
[1778497301808,50.15,80969.14,0.0,-0.99828,0.0,0.32095]
[1778497301843,50.15,80972.88,0.0,-0.99827,0.0,0.32217]
[1778497303057,50.15,80972.88,0.0,-0.99827,0.0,0.32217]
[1778497303310,50.15,80973.92,0.0,-0.99827,0.0,0.32251]
[1778497303861,50.15,80976.93,0.0,-0.99826,0.0,0.3235]
[1778497306832,50.15,80976.07,0.0,-0.99827,0.0,0.32322]
[1778497307058,50.15,80976.07,0.0,-0.99827,0.0,0.32322]
[1778497307114,50.15,80972.32,0.0,-0.99827,0.0,0.32199]
[1778497307889,50.15,80970.27,0.0,-0.99828,0.0,0.32132]
[1778497308155,50.15,80970.27,0.0,-0.99828,0.0,0.32132]
[1778497308309,50.15,80970.27,0.0,-0.99828,0.0,0.32132]
[1778497309903,50.15,80962.68,0.0,-0.99829,0.0,0.31885]
[1778497310801,50.15,80962.68,0.0,-0.99829,0.0,0.31885]
[1778497310808,50.15,80962.68,0.0,-0.99829,0.0,0.31885]
[1778497313487,50.15,80961.96,0.0,-0.99829,0.0,0.31861]
[1778497313559,50.15,80961.96,0.0,-0.99829,0.0,0.31861]
[1778497313931,50.15,80960.96,0.0,-0.99829,0.0,0.31829]
[1778497314938,50.15,80958.98,0.0,-0.9983,0.0,0.31765]
[1778497315945,50.15,80957.01,0.0,-0.9983,0.0,0.31701]
[1778497316257,50.15,80957.01,0.0,-0.9983,0.0,0.31701]
[1778497316308,50.15,80957.01,0.0,-0.9983,0.0,0.31701]
[1778497321075,50.15,80958.94,0.0,-0.9983,0.0,0.31763]
[1778497321309,50.15,80958.03,0.0,-0.9983,0.0,0.31734]
[1778497327022,50.15,80958.46,0.0,-0.9983,0.0,0.31748]
[1778497333064,50.15,80957.73,0.0,-0.9983,0.0,0.31724]
[1778497333211,50.15,80957.73,0.0,-0.9983,0.0,0.31724]
[1778497333308,50.15,80957.73,0.0,-0.9983,0.0,0.31724]
[1778497334071,50.15,80957.33,0.0,-0.9983,0.0,0.31711]
[1778497335078,50.15,80961.09,0.0,-0.99829,0.0,0.31833]
[1778497335662,50.15,80961.09,0.0,-0.99829,0.0,0.31833]
[1778497335808,50.15,80961.09,0.0,-0.99829,0.0,0.31833]
[1778497336085,50.15,80963.43,0.0,-0.99829,0.0,0.31909]
[1778497341120,50.15,80964.74,0.0,-0.99829,0.0,0.31952]
[1778497344141,50.15,80966.29,0.0,-0.99828,0.0,0.32002]
[1778497345148,50.15,80968.25,0.0,-0.99828,0.0,0.32066]
[1778497347309,50.15,80967.22,0.0,-0.99828,0.0,0.32032]
[1778497347640,50.15,80967.22,0.0,-0.99828,0.0,0.32032]
[1778497347808,50.15,80967.22,0.0,-0.99828,0.0,0.32032]
[1778497347909,50.15,80967.31,0.0,-0.99828,0.0,0.32035]
[1778497351190,50.15,80970.5,0.0,-0.99828,0.0,0.32082]
[1778497353007,50.15,80970.5,0.0,-0.99828,0.0,0.32082]
[1778497353059,50.15,80970.5,0.0,-0.99828,0.0,0.32082]
[1778497354159,50.15,80968.93,0.0,-0.99828,0.0,0.32031]
[1778497354309,50.15,80968.89,0.0,-0.99828,0.0,0.32029]
[1778497354410,50.15,80968.89,0.0,-0.99828,0.0,0.32029]
[1778497358249,50.15,80969.28,0.0,-0.99828,0.0,0.32042]
[1778497358308,50.15,80969.28,0.0,-0.99828,0.0,0.32042]
[1778497360253,50.15,80966.36,0.0,-0.99829,0.0,0.31947]
[1778497361260,50.15,80960.82,0.0,-0.9983,0.0,0.31767]
[1778497362439,50.15,80960.82,0.0,-0.9983,0.0,0.31767]
[1778497362559,50.15,80960.82,0.0,-0.9983,0.0,0.31767]
[1778497363993,50.15,80960.3,0.0,-0.9983,0.0,0.3175]
[1778497364059,50.15,80960.3,0.0,-0.9983,0.0,0.3175]
[1778497364094,50.15,80959.53,0.0,-0.9983,0.0,0.31725]
[1778497367302,50.15,80962.23,0.0,-0.99829,0.0,0.31813]
[1778497371256,50.15,80961.78,0.0,-0.9983,0.0,0.31798]
[1778497371308,50.15,80961.78,0.0,-0.9983,0.0,0.31798]
[1778497375358,50.15,80958.58,0.0,-0.9983,0.0,0.31695]
[1778497377849,50.15,80958.92,0.0,-0.9983,0.0,0.31706]
[1778497378066,50.15,80958.92,0.0,-0.9983,0.0,0.31706]
[1778497379717,50.15,80957.04,0.0,-0.9983,0.0,0.31645]
[1778497379808,50.15,80957.04,0.0,-0.9983,0.0,0.31645]
[1778497379818,50.15,80957.84,0.0,-0.9983,0.0,0.31671]
[1778497383414,50.15,80963.66,0.0,-0.99829,0.0,0.31859]
[1778497384684,50.15,80963.66,0.0,-0.99829,0.0,0.31859]
[1778497384809,50.15,80963.66,0.0,-0.99829,0.0,0.31859]
[1778497386435,50.15,80971.05,0.0,-0.99828,0.0,0.321]
[1778497391470,50.15,80973.55,0.0,-0.99827,0.0,0.32182]
[1778497393033,50.15,80973.55,0.0,-0.99827,0.0,0.32182]
[1778497393060,50.15,80973.55,0.0,-0.99827,0.0,0.32182]
[1778497395743,50.15,80973.89,0.0,-0.99827,0.0,0.32193]
[1778497395810,50.15,80973.89,0.0,-0.99827,0.0,0.32193]
[1778497395911,50.15,80973.89,0.0,-0.99827,0.0,0.32193]
[1778497402077,50.15,80972.75,0.0,-0.99827,0.0,0.32156]
[1778497402309,50.15,80972.46,0.0,-0.99828,0.0,0.32146]
[1778497404561,50.15,80977.17,0.0,-0.99827,0.0,0.323]
[1778497406432,50.15,80976.54,0.0,-0.99827,0.0,0.3228]
[1778497406559,50.15,80976.54,0.0,-0.99827,0.0,0.3228]
[1778497407163,50.15,80976.54,0.0,-0.99827,0.0,0.3228]
[1778497407309,50.15,80976.36,0.0,-0.99827,0.0,0.32274]
[1778497407582,50.15,80976.87,0.0,-0.99827,0.0,0.32291]
[1778497411610,50.15,80978.25,0.0,-0.99827,0.0,0.32278]
[1778497412985,50.15,80978.25,0.0,-0.99827,0.0,0.32278]
[1778497413059,50.15,80978.25,0.0,-0.99827,0.0,0.32278]
[1778497417652,50.15,80982.54,0.0,-0.99826,0.0,0.32419]
[1778497418647,50.15,80982.54,0.0,-0.99826,0.0,0.32419]
[1778497418809,50.15,80982.54,0.0,-0.99826,0.0,0.32419]
[1778497420807,50.15,80982.31,0.0,-0.99826,0.0,0.32412]
[1778497421059,50.15,80982.31,0.0,-0.99826,0.0,0.32412]
[1778497421160,50.15,80982.97,0.0,-0.99826,0.0,0.32433]
[1778497426715,50.15,80996.69,0.0,-0.99823,0.0,0.32889]
[1778497427722,50.15,81002.5,0.0,-0.99822,0.0,0.33083]
[1778497429944,50.15,81002.5,0.0,-0.99822,0.0,0.33083]
[1778497430057,50.15,81002.5,0.0,-0.99822,0.0,0.33083]
[1778497431750,50.15,80997.66,0.0,-0.99823,0.0,0.32921]
[1778497434890,50.15,80996.25,0.0,-0.99823,0.0,0.32874]
[1778497435058,50.15,80996.25,0.0,-0.99823,0.0,0.32874]
[1778497437134,50.15,80997.51,0.0,-0.99823,0.0,0.32916]
[1778497437236,50.15,80998.06,0.0,-0.99823,0.0,0.32934]
[1778497437308,50.15,80998.06,0.0,-0.99823,0.0,0.32934]
[1778497442827,50.15,80996.8,0.0,-0.99823,0.0,0.32892]
[1778497445035,50.15,80997.48,0.0,-0.99823,0.0,0.32915]
[1778497445059,50.15,80997.48,0.0,-0.99823,0.0,0.32915]
[1778497450883,50.15,80999.06,0.0,-0.99823,0.0,0.32968]
[1778497452258,50.15,80999.06,0.0,-0.99823,0.0,0.32968]
[1778497452308,50.15,81000.96,0.0,-0.99822,0.0,0.33032]
[1778497454427,50.15,81001.03,0.0,-0.99822,0.0,0.33034]
[1778497454559,50.15,81001.03,0.0,-0.99822,0.0,0.33034]
[1778497454660,50.15,81001.03,0.0,-0.99822,0.0,0.33034]
[1778497459206,50.15,81001.27,0.0,-0.99822,0.0,0.33042]
[1778497459310,50.15,81001.27,0.0,-0.99822,0.0,0.33042]
[1778497464982,50.15,80998.08,0.0,-0.99823,0.0,0.32935]
[1778497465283,50.15,80998.08,0.0,-0.99823,0.0,0.32935]
[1778497465308,50.15,80998.08,0.0,-0.99823,0.0,0.32935]
[1778497467754,50.15,80997.84,0.0,-0.99823,0.0,0.32927]
[1778497467810,50.15,80997.84,0.0,-0.99823,0.0,0.32927]
[1778497468007,50.15,80997.9,0.0,-0.99823,0.0,0.32929]
[1778497472034,50.15,80999.36,0.0,-0.99823,0.0,0.32919]
[1778497477069,50.15,80998.51,0.0,-0.99823,0.0,0.32891]
[1778497477462,50.15,80998.51,0.0,-0.99823,0.0,0.32891]
[1778497477557,50.15,80998.51,0.0,-0.99823,0.0,0.32891]
[1778497483111,50.15,80997.87,0.0,-0.99823,0.0,0.32869]
[1778497484420,50.15,80997.87,0.0,-0.99823,0.0,0.32869]
[1778497484557,50.15,80997.87,0.0,-0.99823,0.0,0.32869]
[1778497485125,50.15,80997.81,0.0,-0.99823,0.0,0.32867]
[1778497486132,50.15,80981.73,0.0,-0.99826,0.0,0.32335]
[1778497487139,50.15,80977.73,0.0,-0.99827,0.0,0.32203]
[1778497487649,50.15,80977.73,0.0,-0.99827,0.0,0.32203]
[1778497489557,50.15,80978.83,0.0,-0.99827,0.0,0.32239]
[1778497491521,50.15,80978.34,0.0,-0.99827,0.0,0.32223]
[1778497491563,50.15,80978.34,0.0,-0.99827,0.0,0.32223]
[1778497492174,50.15,80978.71,0.0,-0.99827,0.0,0.32236]
[1778497499223,50.15,80978.59,0.0,-0.99827,0.0,0.32232]
[1778497501237,50.15,80984.45,0.0,-0.99826,0.0,0.32424]
[1778497503310,50.15,80985.43,0.0,-0.99826,0.0,0.32457]
[1778497503564,50.15,80986.3,0.0,-0.99825,0.0,0.32485]
[1778497508286,50.15,80983.67,0.0,-0.99826,0.0,0.32399]
[1778497511077,50.15,80983.02,0.0,-0.99826,0.0,0.32377]
[1778497511309,50.15,80983.02,0.0,-0.99826,0.0,0.32377]
[1778497513570,50.15,80980.63,0.0,-0.99827,0.0,0.32299]
[1778497513809,50.15,80980.63,0.0,-0.99827,0.0,0.32299]
[1778497513910,50.15,80980.83,0.0,-0.99827,0.0,0.32305]
[1778497519364,50.15,80981.4,0.0,-0.99826,0.0,0.32324]
[1778497521221,50.15,80981.4,0.0,-0.99826,0.0,0.32324]
[1778497521309,50.15,80981.4,0.0,-0.99826,0.0,0.32324]
[1778497523393,50.15,80986.6,0.0,-0.99825,0.0,0.32495]
[1778497527083,50.15,80987.01,0.0,-0.99825,0.0,0.32509]
[1778497527308,50.15,80987.01,0.0,-0.99825,0.0,0.32509]
[1778497528495,50.15,80989.45,0.0,-0.99825,0.0,0.3259]
[1778497529281,50.15,80989.45,0.0,-0.99825,0.0,0.3259]
[1778497529309,50.15,80989.45,0.0,-0.99825,0.0,0.3259]
[1778497529380,50.15,80989.12,0.0,-0.99825,0.0,0.32579]
[1778497531448,50.15,80993.84,0.0,-0.99824,0.0,0.32677]
[1778497532782,50.15,80993.84,0.0,-0.99824,0.0,0.32677]
[1778497532809,50.15,80993.84,0.0,-0.99824,0.0,0.32677]
[1778497538497,50.15,80994.72,0.0,-0.99824,0.0,0.32706]
[1778497541856,50.15,80994.72,0.0,-0.99824,0.0,0.32706]
[1778497542058,50.15,80994.72,0.0,-0.99824,0.0,0.32706]
[1778497543631,50.15,80994.53,0.0,-0.99824,0.0,0.327]
[1778497543808,50.15,80994.53,0.0,-0.99824,0.0,0.327]
[1778497543909,50.15,80994.53,0.0,-0.99824,0.0,0.327]
[1778497549786,50.15,80994.6,0.0,-0.99824,0.0,0.32702]
[1778497549808,50.15,80994.6,0.0,-0.99824,0.0,0.32702]
[1778497551588,50.15,80986.33,0.0,-0.99826,0.0,0.32428]
[1778497552595,50.15,80986.4,0.0,-0.99826,0.0,0.32431]
[1778497553396,50.15,80986.4,0.0,-0.99826,0.0,0.32431]
[1778497553558,50.15,80986.4,0.0,-0.99826,0.0,0.32431]
[1778497553602,50.15,80985.53,0.0,-0.99826,0.0,0.32402]
[1778497556888,50.15,80986.28,0.0,-0.99826,0.0,0.32427]
[1778497557059,50.15,80986.28,0.0,-0.99826,0.0,0.32427]
[1778497557160,50.15,80988.87,0.0,-0.99825,0.0,0.32512]
[1778497557630,50.15,80991.77,0.0,-0.99825,0.0,0.32608]
[1778497562667,50.15,80992.39,0.0,-0.99825,0.0,0.32629]
[1778497567700,50.15,80991.16,0.0,-0.99825,0.0,0.32588]
[1778497572206,50.15,80991.55,0.0,-0.99825,0.0,0.32601]
[1778497572310,50.15,80991.55,0.0,-0.99825,0.0,0.32601]
[1778497572307,50.15,80991.51,0.0,-0.99825,0.0,0.326]
[1778497577770,50.15,80991.93,0.0,-0.99825,0.0,0.32613]
[1778497582808,50.15,80991.87,0.0,-0.99825,0.0,0.32611]
[1778497583559,50.15,80991.87,0.0,-0.99825,0.0,0.32611]
[1778497588850,50.15,80991.37,0.0,-0.99825,0.0,0.32595]
[1778497596457,50.15,80991.61,0.0,-0.99825,0.0,0.32545]
[1778497596562,50.15,80991.61,0.0,-0.99825,0.0,0.32545]
[1778497597269,50.15,80991.61,0.0,-0.99825,0.0,0.32545]
[1778497597309,50.15,80991.61,0.0,-0.99825,0.0,0.32545]
[1778497597314,50.15,80991.49,0.0,-0.99825,0.0,0.32541]
[1778497602948,50.15,80986.73,0.0,-0.99826,0.0,0.32383]
[1778497603955,50.15,80982.03,0.0,-0.99827,0.0,0.32229]
[1778497605526,50.15,80982.08,0.0,-0.99827,0.0,0.32231]
[1778497605561,50.15,80982.08,0.0,-0.99827,0.0,0.32231]
[1778497611004,50.15,80982.37,0.0,-0.99827,0.0,0.3224]
[1778497616042,50.15,80978.71,0.0,-0.99828,0.0,0.3212]
[1778497619063,50.15,80969.95,0.0,-0.99829,0.0,0.31835]
[1778497620070,50.15,80968.05,0.0,-0.9983,0.0,0.31773]
[1778497620441,50.15,80968.05,0.0,-0.9983,0.0,0.31773]
[1778497620559,50.15,80968.05,0.0,-0.9983,0.0,0.31773]
[1778497620623,50.15,80968.05,0.0,-0.9983,0.0,0.31773]
[1778497620810,50.15,80968.05,0.0,-0.9983,0.0,0.31773]
[1778497621077,50.15,80967.5,0.0,-0.9983,0.0,0.31755]
[1778497626112,50.15,80967.02,0.0,-0.9983,0.0,0.3174]
[1778497629070,50.15,80964.51,0.0,-0.9983,0.0,0.31659]
[1778497629226,50.15,80964.51,0.0,-0.9983,0.0,0.31659]
[1778497629308,50.15,80964.51,0.0,-0.9983,0.0,0.31659]
[1778497629410,50.15,80964.36,0.0,-0.9983,0.0,0.31654]
[1778497631151,50.15,80961.47,0.0,-0.99831,0.0,0.31561]
[1778497634580,50.15,80960.2,0.0,-0.99831,0.0,0.3152]
[1778497634862,50.15,80960.2,0.0,-0.99831,0.0,0.3152]
[1778497635068,50.15,80960.2,0.0,-0.99831,0.0,0.3152]
[1778497635139,50.15,80960.2,0.0,-0.99831,0.0,0.3152]
[1778497635309,50.15,80960.2,0.0,-0.99831,0.0,0.3152]
[1778497635362,50.15,80960.32,0.0,-0.99831,0.0,0.31523]
[1778497637221,50.15,80964.81,0.0,-0.9983,0.0,0.31668]
[1778497638228,50.15,80968.91,0.0,-0.99829,0.0,0.31801]
[1778497639135,50.15,80968.91,0.0,-0.99829,0.0,0.31801]
[1778497639300,50.15,80968.91,0.0,-0.99829,0.0,0.31801]
[1778497639309,50.15,80968.91,0.0,-0.99829,0.0,0.31801]
[1778497639402,50.15,80969.33,0.0,-0.99829,0.0,0.31815]
[1778497640242,50.15,80975.98,0.0,-0.99828,0.0,0.32031]
[1778497642256,50.15,80979.72,0.0,-0.99827,0.0,0.32153]
[1778497642704,50.15,80979.72,0.0,-0.99827,0.0,0.32153]
[1778497642811,50.15,80979.72,0.0,-0.99827,0.0,0.32153]
[1778497642957,50.15,80979.72,0.0,-0.99827,0.0,0.32153]
[1778497643058,50.15,80979.72,0.0,-0.99827,0.0,0.32153]
[1778497643401,50.15,80978.72,0.0,-0.99828,0.0,0.32121]
[1778497649305,50.15,80980.74,0.0,-0.99827,0.0,0.32187]
[1778497650312,50.15,80988.01,0.0,-0.99826,0.0,0.32426]
[1778497654904,50.15,80987.74,0.0,-0.99826,0.0,0.32359]
[1778497655034,50.15,80987.74,0.0,-0.99826,0.0,0.32359]
[1778497655061,50.15,80987.74,0.0,-0.99826,0.0,0.32359]
[1778497655347,50.15,80987.17,0.0,-0.99826,0.0,0.3234]
[1778497660076,50.15,80989.48,0.0,-0.99826,0.0,0.32416]
[1778497667435,50.15,80989.26,0.0,-0.99826,0.0,0.32409]
[1778497670457,50.15,80981.47,0.0,-0.99827,0.0,0.32153]
[1778497671753,50.15,80981.02,0.0,-0.99827,0.0,0.32138]
[1778497671809,50.15,80981.02,0.0,-0.99827,0.0,0.32138]
[1778497671927,50.15,80981.02,0.0,-0.99827,0.0,0.32138]
[1778497672065,50.15,80981.02,0.0,-0.99827,0.0,0.32138]
[1778497672471,50.15,80980.48,0.0,-0.99828,0.0,0.3212]
[1778497675227,50.15,80980.23,0.0,-0.99828,0.0,0.32112]
[1778497675322,50.15,80980.23,0.0,-0.99828,0.0,0.32112]
[1778497675365,50.15,80980.23,0.0,-0.99828,0.0,0.32112]
[1778497675383,50.15,80975.21,0.0,-0.99829,0.0,0.31948]
[1778497675559,50.15,80975.21,0.0,-0.99829,0.0,0.31948]
[1778497677507,50.15,80978.95,0.0,-0.99828,0.0,0.3207]
[1778497682869,50.15,80979.06,0.0,-0.99828,0.0,0.32074]
[1778497688584,50.15,80977.0,0.0,-0.99828,0.0,0.32007]
[1778497692069,50.15,80976.78,0.0,-0.99828,0.0,0.32]
[1778497692211,50.15,80976.78,0.0,-0.99828,0.0,0.32]
[1778497692308,50.15,80976.78,0.0,-0.99828,0.0,0.32]
[1778497692313,50.15,80976.78,0.0,-0.99828,0.0,0.32]
[1778497694626,50.15,80973.9,0.0,-0.99829,0.0,0.31906]
[1778497700044,50.15,80974.11,0.0,-0.99829,0.0,0.31913]
[1778497705703,50.15,80974.03,0.0,-0.99829,0.0,0.3191]
[1778497710856,50.15,80974.8,0.0,-0.99829,0.0,0.31935]
[1778497710959,50.15,80974.8,0.0,-0.99829,0.0,0.31935]
[1778497711061,50.15,80974.8,0.0,-0.99829,0.0,0.31935]
[1778497711162,50.15,80975.28,0.0,-0.99829,0.0,0.31893]
[1778497717422,50.15,80977.35,0.0,-0.99828,0.0,0.31961]
[1778497717523,50.15,80978.49,0.0,-0.99828,0.0,0.31998]
[1778497717560,50.15,80978.49,0.0,-0.99828,0.0,0.31998]
[1778497717576,50.15,80978.49,0.0,-0.99828,0.0,0.31998]
[1778497717809,50.15,80978.49,0.0,-0.99828,0.0,0.31998]
[1778497723317,50.15,80976.11,0.0,-0.99829,0.0,0.3192]
[1778497723423,50.15,80976.11,0.0,-0.99829,0.0,0.3192]
[1778497723524,50.15,80973.47,0.0,-0.99829,0.0,0.31835]
[1778497723558,50.15,80973.47,0.0,-0.99829,0.0,0.31835]
[1778497728866,50.15,80973.15,0.0,-0.99829,0.0,0.31824]
[1778497729959,50.15,80973.15,0.0,-0.99829,0.0,0.31824]
[1778497730060,50.15,80973.15,0.0,-0.99829,0.0,0.31824]
[1778497730066,50.15,80973.15,0.0,-0.99829,0.0,0.31824]
[1778497730308,50.15,80973.15,0.0,-0.99829,0.0,0.31824]
[1778497730409,50.15,80973.21,0.0,-0.99829,0.0,0.31826]
[1778497736925,50.15,80974.55,0.0,-0.99829,0.0,0.3187]
[1778497738262,50.15,80974.55,0.0,-0.99829,0.0,0.3187]
[1778497738309,50.15,80974.55,0.0,-0.99829,0.0,0.3187]
[1778497738419,50.15,80974.55,0.0,-0.99829,0.0,0.3187]
[1778497738520,50.15,80977.47,0.0,-0.99828,0.0,0.31965]
[1778497738559,50.15,80977.47,0.0,-0.99828,0.0,0.31965]
[1778497741959,50.15,80982.24,0.0,-0.99827,0.0,0.3212]
[1778497743042,50.15,80982.24,0.0,-0.99827,0.0,0.3212]
[1778497743060,50.15,80982.24,0.0,-0.99827,0.0,0.3212]
[1778497743155,50.15,80982.24,0.0,-0.99827,0.0,0.3212]
[1778497743309,50.15,80982.24,0.0,-0.99827,0.0,0.3212]
[1778497743380,50.15,80982.66,0.0,-0.99827,0.0,0.32134]
[1778497749008,50.15,80983.62,0.0,-0.99827,0.0,0.32166]
[1778497753470,50.15,80984.46,0.0,-0.99827,0.0,0.32193]
[1778497753559,50.15,80984.46,0.0,-0.99827,0.0,0.32193]
[1778497753674,50.15,80984.46,0.0,-0.99827,0.0,0.32193]
[1778497753809,50.15,80984.46,0.0,-0.99827,0.0,0.32193]
[1778497753910,50.15,80984.46,0.0,-0.99827,0.0,0.32193]
[1778497755327,50.15,80984.46,0.0,-0.99827,0.0,0.32193]
[1778497761093,50.15,80985.8,0.0,-0.99827,0.0,0.32237]
[1778497765121,50.15,80991.19,0.0,-0.99826,0.0,0.32414]
[1778497766300,50.15,80991.19,0.0,-0.99826,0.0,0.32414]
[1778497766309,50.15,80991.19,0.0,-0.99826,0.0,0.32414]
[1778497766453,50.15,80991.19,0.0,-0.99826,0.0,0.32414]
[1778497766558,50.15,80991.19,0.0,-0.99826,0.0,0.32414]
[1778497766502,50.15,80993.6,0.0,-0.99825,0.0,0.32494]
[1778497768148,50.15,80987.52,0.0,-0.99826,0.0,0.32294]
[1778497768623,50.15,80987.52,0.0,-0.99826,0.0,0.32294]
[1778497768811,50.15,80987.52,0.0,-0.99826,0.0,0.32294]
[1778497773259,50.15,80988.37,0.0,-0.99827,0.0,0.32264]
[1778497773307,50.15,80988.37,0.0,-0.99827,0.0,0.32264]
[1778497773356,50.15,80988.18,0.0,-0.99827,0.0,0.32257]
[1778497780232,50.15,80990.77,0.0,-0.99826,0.0,0.32343]
[1778497781574,50.15,80990.77,0.0,-0.99826,0.0,0.32343]
[1778497781809,50.15,80992.53,0.0,-0.99826,0.0,0.32401]
[1778497787955,50.15,80992.25,0.0,-0.99826,0.0,0.32391]
[1778497788058,50.15,80992.25,0.0,-0.99826,0.0,0.32391]
[1778497788288,50.15,80990.83,0.0,-0.99826,0.0,0.32345]
[1778497793324,50.15,80992.01,0.0,-0.99826,0.0,0.32383]
[1778497794349,50.15,80992.01,0.0,-0.99826,0.0,0.32383]
[1778497794560,50.15,80992.01,0.0,-0.99826,0.0,0.32383]
[1778497794736,50.15,80991.22,0.0,-0.99826,0.0,0.32357]
[1778497795338,50.15,80988.72,0.0,-0.99827,0.0,0.32275]
[1778497801380,50.15,80989.51,0.0,-0.99826,0.0,0.32301]
[1778497806415,50.15,80990.39,0.0,-0.99826,0.0,0.3233]
[1778497808752,50.15,80990.11,0.0,-0.99826,0.0,0.32321]
[1778497808809,50.15,80990.11,0.0,-0.99826,0.0,0.32321]
[1778497808840,50.15,80990.11,0.0,-0.99826,0.0,0.32321]
[1778497809059,50.15,80990.11,0.0,-0.99826,0.0,0.32321]
[1778497809436,50.15,80989.74,0.0,-0.99826,0.0,0.32309]
[1778497814152,50.15,80989.13,0.0,-0.99826,0.0,0.32289]
[1778497814308,50.15,80989.13,0.0,-0.99826,0.0,0.32289]
[1778497815559,50.15,80988.92,0.0,-0.99827,0.0,0.32282]
[1778497816598,50.15,80989.18,0.0,-0.99826,0.0,0.3229]
[1778497816486,50.15,80989.44,0.0,-0.99826,0.0,0.32299]
[1778497816808,50.15,80989.44,0.0,-0.99826,0.0,0.32299]
[1778497817493,50.15,80989.3,0.0,-0.99826,0.0,0.32294]
[1778497822528,50.15,80990.61,0.0,-0.99826,0.0,0.32337]
[1778497824542,50.15,80985.68,0.0,-0.99827,0.0,0.32175]
[1778497825706,50.15,80983.7,0.0,-0.99828,0.0,0.32111]
[1778497825809,50.15,80983.7,0.0,-0.99828,0.0,0.32111]
[1778497826067,50.15,80983.7,0.0,-0.99828,0.0,0.32111]
[1778497826556,50.15,80979.31,0.0,-0.99828,0.0,0.31967]
[1778497828028,50.15,80979.21,0.0,-0.99828,0.0,0.31964]
[1778497828063,50.15,80979.21,0.0,-0.99828,0.0,0.31964]
[1778497828572,50.15,80979.19,0.0,-0.99828,0.0,0.31963]
[1778497829879,50.15,80979.61,0.0,-0.99828,0.0,0.31977]
[1778497830062,50.15,80979.61,0.0,-0.99828,0.0,0.31977]
[1778497834613,50.15,80974.7,0.0,-0.9983,0.0,0.3176]
[1778497836704,50.15,80973.08,0.0,-0.9983,0.0,0.31708]
[1778497836747,50.15,80973.08,0.0,-0.9983,0.0,0.31708]
[1778497836809,50.15,80973.08,0.0,-0.9983,0.0,0.31708]
[1778497836910,50.15,80973.08,0.0,-0.9983,0.0,0.31708]
[1778497843222,50.15,80973.41,0.0,-0.9983,0.0,0.31718]
[1778497850333,50.15,80973.31,0.0,-0.9983,0.0,0.31715]
[1778497850336,50.15,80973.31,0.0,-0.9983,0.0,0.31715]
[1778497850560,50.15,80973.31,0.0,-0.9983,0.0,0.31715]
[1778497850661,50.15,80973.31,0.0,-0.9983,0.0,0.31715]
[1778497855760,50.15,80973.19,0.0,-0.9983,0.0,0.31711]
[1778497857533,50.15,80973.19,0.0,-0.9983,0.0,0.31711]
[1778497857559,50.15,80973.19,0.0,-0.9983,0.0,0.31711]
[1778497857618,50.15,80973.19,0.0,-0.9983,0.0,0.31711]
[1778497857630,50.15,80973.08,0.0,-0.9983,0.0,0.31708]
[1778497857809,50.15,80973.08,0.0,-0.9983,0.0,0.31708]
[1778497863816,50.15,80972.83,0.0,-0.9983,0.0,0.317]
[1778497869858,50.15,80972.83,0.0,-0.9983,0.0,0.317]
[1778497871029,50.15,80972.83,0.0,-0.9983,0.0,0.317]
[1778497871062,50.15,80972.83,0.0,-0.9983,0.0,0.317]
[1778497871164,50.15,80973.12,0.0,-0.9983,0.0,0.31709]
[1778497872879,50.15,80966.76,0.0,-0.99831,0.0,0.31504]
[1778497873887,50.15,80959.86,0.0,-0.99832,0.0,0.31282]
[1778497874961,50.15,80959.86,0.0,-0.99832,0.0,0.31282]
[1778497875059,50.15,80959.86,0.0,-0.99832,0.0,0.31282]
[1778497881289,50.15,80959.12,0.0,-0.99832,0.0,0.31259]
[1778497882574,50.15,80959.52,0.0,-0.99832,0.0,0.31271]
[1778497882721,50.15,80959.52,0.0,-0.99832,0.0,0.31271]
[1778497882602,50.15,80959.52,0.0,-0.99832,0.0,0.31271]
[1778497882808,50.15,80959.52,0.0,-0.99832,0.0,0.31271]
[1778497889998,50.15,80959.11,0.0,-0.99832,0.0,0.31258]
[1778497897047,50.15,80958.9,0.0,-0.99833,0.0,0.31195]
[1778497900068,50.15,80954.59,0.0,-0.99834,0.0,0.31058]
[1778497900865,50.15,80954.59,0.0,-0.99834,0.0,0.31058]
[1778497900992,50.15,80954.59,0.0,-0.99834,0.0,0.31058]
[1778497901059,50.15,80954.59,0.0,-0.99834,0.0,0.31058]
[1778497901075,50.15,80953.27,0.0,-0.99834,0.0,0.31016]
[1778497906110,50.15,80953.26,0.0,-0.99834,0.0,0.31016]
[1778497911145,50.15,80947.08,0.0,-0.99835,0.0,0.3082]
[1778497912537,50.15,80947.08,0.0,-0.99835,0.0,0.3082]
[1778497912559,50.15,80947.08,0.0,-0.99835,0.0,0.3082]
[1778497912728,50.15,80947.08,0.0,-0.99835,0.0,0.3082]
[1778497912660,50.15,80946.28,0.0,-0.99835,0.0,0.30795]
[1778497912808,50.15,80946.28,0.0,-0.99835,0.0,0.30795]
[1778497916937,50.15,80945.27,0.0,-0.99835,0.0,0.30763]
[1778497917062,50.15,80945.27,0.0,-0.99835,0.0,0.30763]
[1778497917926,50.15,80944.73,0.0,-0.99835,0.0,0.30746]
[1778497918058,50.15,80944.73,0.0,-0.99835,0.0,0.30746]
[1778497918194,50.15,80944.71,0.0,-0.99835,0.0,0.30745]
[1778497923229,50.15,80944.48,0.0,-0.99835,0.0,0.30738]
[1778497924236,50.15,80939.68,0.0,-0.99836,0.0,0.30587]
[1778497925887,50.15,80939.62,0.0,-0.99836,0.0,0.30585]
[1778497926063,50.15,80939.62,0.0,-0.99836,0.0,0.30585]
[1778497927257,50.15,80929.91,0.0,-0.99838,0.0,0.30282]
[1778497928264,50.15,80926.53,0.0,-0.99839,0.0,0.30177]
[1778497929271,50.15,80922.9,0.0,-0.99839,0.0,0.30065]
[1778497929902,50.15,80922.9,0.0,-0.99839,0.0,0.30065]
[1778497930019,50.15,80922.9,0.0,-0.99839,0.0,0.30065]
[1778497930068,50.15,80922.9,0.0,-0.99839,0.0,0.30065]
[1778497930278,50.15,80922.81,0.0,-0.99839,0.0,0.30062]
[1778497935313,50.15,80921.06,0.0,-0.9984,0.0,0.30008]
[1778497940348,50.15,80919.39,0.0,-0.9984,0.0,0.29956]
[1778497943514,50.15,80919.27,0.0,-0.9984,0.0,0.29953]
[1778497943561,50.15,80919.27,0.0,-0.9984,0.0,0.29953]
[1778497943743,50.15,80919.27,0.0,-0.9984,0.0,0.29953]
[1778497943610,50.15,80919.27,0.0,-0.9984,0.0,0.29953]
[1778497943811,50.15,80919.27,0.0,-0.9984,0.0,0.29953]
[1778497945383,50.15,80912.89,0.0,-0.99841,0.0,0.29757]
[1778497947397,50.15,80909.51,0.0,-0.99842,0.0,0.29653]
[1778497948404,50.15,80900.69,0.0,-0.99843,0.0,0.29385]
[1778497949411,50.15,80894.12,0.0,-0.99844,0.0,0.29187]
[1778497950419,50.15,80891.41,0.0,-0.99845,0.0,0.29105]
[1778497951426,50.15,80893.09,0.0,-0.99845,0.0,0.29103]
[1778497952432,50.15,80895.76,0.0,-0.99844,0.0,0.29183]
[1778497955095,50.15,80897.05,0.0,-0.99844,0.0,0.29222]
[1778497955280,50.15,80897.05,0.0,-0.99844,0.0,0.29222]
[1778497955307,50.15,80897.05,0.0,-0.99844,0.0,0.29222]
[1778497955453,50.15,80896.18,0.0,-0.99844,0.0,0.29195]
[1778497958474,50.15,80899.5,0.0,-0.99844,0.0,0.29296]
[1778497959481,50.15,80905.3,0.0,-0.99843,0.0,0.29471]
[1778497960488,50.15,80907.79,0.0,-0.99842,0.0,0.29547]
[1778497961956,50.15,80908.66,0.0,-0.99842,0.0,0.29573]
[1778497962059,50.15,80908.66,0.0,-0.99842,0.0,0.29573]
[1778497962268,50.15,80908.66,0.0,-0.99842,0.0,0.29573]
[1778497962309,50.15,80908.66,0.0,-0.99842,0.0,0.29573]
[1778497962502,50.15,80909.4,0.0,-0.99842,0.0,0.29596]
[1778497963509,50.15,80913.37,0.0,-0.99841,0.0,0.29717]
[1778497966231,50.15,80913.91,0.0,-0.99841,0.0,0.29734]
[1778497966308,50.15,80913.91,0.0,-0.99841,0.0,0.29734]
[1778497966408,50.15,80913.91,0.0,-0.99841,0.0,0.29734]
[1778497966559,50.15,80913.91,0.0,-0.99841,0.0,0.29734]
[1778497966612,50.15,80915.21,0.0,-0.99841,0.0,0.29774]
[1778497972572,50.15,80916.83,0.0,-0.99841,0.0,0.29823]
[1778497973849,50.15,80917.15,0.0,-0.99841,0.0,0.29833]
[1778497974017,50.15,80917.15,0.0,-0.99841,0.0,0.29833]
[1778497974059,50.15,80917.15,0.0,-0.99841,0.0,0.29833]
[1778497974586,50.15,80917.23,0.0,-0.99841,0.0,0.29836]
[1778497975396,50.15,80917.23,0.0,-0.99841,0.0,0.29836]
[1778497975605,50.15,80946.47,0.0,-0.99835,0.0,0.30745]
[1778497976608,50.15,80961.81,0.0,-0.99833,0.0,0.31232]
[1778497977615,50.15,80960.38,0.0,-0.99833,0.0,0.31186]
[1778497979250,50.15,80960.81,0.0,-0.99833,0.0,0.312]
[1778497979629,50.15,80960.86,0.0,-0.99833,0.0,0.31201]
[1778497981644,50.15,80964.39,0.0,-0.99832,0.0,0.31314]
[1778497983657,50.15,80960.46,0.0,-0.99833,0.0,0.31189]
[1778497986341,50.15,80961.64,0.0,-0.99833,0.0,0.31226]
[1778497986557,50.15,80961.64,0.0,-0.99833,0.0,0.31226]
[1778497989699,50.15,80965.55,0.0,-0.99832,0.0,0.31351]
[1778497991191,50.15,80966.03,0.0,-0.99832,0.0,0.31367]
[1778497991311,50.15,80966.03,0.0,-0.99832,0.0,0.31367]
[1778497991713,50.15,80966.49,0.0,-0.99832,0.0,0.31382]
[1778497992024,50.15,80966.49,0.0,-0.99832,0.0,0.31382]
[1778497992059,50.15,80966.49,0.0,-0.99832,0.0,0.31382]
[1778497997755,50.15,80964.16,0.0,-0.99832,0.0,0.31307]
[1778497998762,50.15,80960.27,0.0,-0.99833,0.0,0.31183]
[1778497999052,50.15,80960.27,0.0,-0.99833,0.0,0.31183]
[1778497999059,50.15,80960.27,0.0,-0.99833,0.0,0.31183]
[1778497999322,50.15,80960.27,0.0,-0.99833,0.0,0.31183]
[1778497999559,50.15,80960.27,0.0,-0.99833,0.0,0.31183]
[1778497999769,50.15,80960.24,0.0,-0.99833,0.0,0.31182]
[1778498004804,50.15,80963.05,0.0,-0.99832,0.0,0.31271]
[1778498011855,50.15,80963.4,0.0,-0.99833,0.0,0.31226]
[1778498013809,50.15,80963.45,0.0,-0.99833,0.0,0.31228]
[1778498013869,50.15,80963.2,0.0,-0.99833,0.0,0.3122]
[1778498014060,50.15,80963.2,0.0,-0.99833,0.0,0.3122]
[1778498014288,50.15,80963.2,0.0,-0.99833,0.0,0.3122]
[1778498014308,50.15,80963.2,0.0,-0.99833,0.0,0.3122]
[1778498014335,50.15,80963.2,0.0,-0.99833,0.0,0.3122]
[1778498021925,50.15,80963.61,0.0,-0.99832,0.0,0.31233]
[1778498025927,50.15,80963.56,0.0,-0.99833,0.0,0.31231]
[1778498026059,50.15,80963.56,0.0,-0.99833,0.0,0.31231]
[1778498026227,50.15,80963.56,0.0,-0.99833,0.0,0.31231]
[1778498026309,50.15,80963.56,0.0,-0.99833,0.0,0.31231]
[1778498026410,50.15,80963.19,0.0,-0.99833,0.0,0.31219]
[1778498031301,50.15,80963.75,0.0,-0.99832,0.0,0.31237]
[1778498031309,50.15,80963.75,0.0,-0.99832,0.0,0.31237]
[1778498038254,50.15,80964.62,0.0,-0.99832,0.0,0.31265]
[1778498038309,50.15,80964.62,0.0,-0.99832,0.0,0.31265]
[1778498038769,50.15,80964.62,0.0,-0.99832,0.0,0.31265]
[1778498038808,50.15,80964.62,0.0,-0.99832,0.0,0.31265]
[1778498038816,50.15,80968.35,0.0,-0.99832,0.0,0.31385]
[1778498040694,50.15,80969.74,0.0,-0.99831,0.0,0.31429]
[1778498040808,50.15,80969.74,0.0,-0.99831,0.0,0.31429]
[1778498041511,50.15,80970.21,0.0,-0.99831,0.0,0.31444]
[1778498041558,50.15,80970.21,0.0,-0.99831,0.0,0.31444]
[1778498041659,50.15,80964.8,0.0,-0.99832,0.0,0.31271]
[1778498042065,50.15,80963.27,0.0,-0.99833,0.0,0.31222]
[1778498047100,50.15,80963.67,0.0,-0.99832,0.0,0.31235]
[1778498049330,50.15,80963.36,0.0,-0.99833,0.0,0.31225]
[1778498049559,50.15,80963.36,0.0,-0.99833,0.0,0.31225]
[1778498049660,50.15,80959.25,0.0,-0.99833,0.0,0.31094]
[1778498050121,50.15,80957.25,0.0,-0.99834,0.0,0.3103]
[1778498055015,50.15,80956.47,0.0,-0.99834,0.0,0.31005]
[1778498055061,50.15,80956.47,0.0,-0.99834,0.0,0.31005]
[1778498055304,50.15,80956.47,0.0,-0.99834,0.0,0.31005]
[1778498055558,50.15,80956.47,0.0,-0.99834,0.0,0.31005]
[1778498055585,50.15,80956.78,0.0,-0.99834,0.0,0.31015]
[1778498061674,50.15,80956.97,0.0,-0.99834,0.0,0.31021]
[1778498061808,50.15,80956.97,0.0,-0.99834,0.0,0.31021]
[1778498061859,50.15,80955.77,0.0,-0.99834,0.0,0.30983]
[1778498062101,50.15,80955.77,0.0,-0.99834,0.0,0.30983]
[1778498062310,50.15,80955.77,0.0,-0.99834,0.0,0.30983]
[1778498067896,50.15,80955.57,0.0,-0.99834,0.0,0.30977]
[1778498068059,50.15,80955.57,0.0,-0.99834,0.0,0.30977]
[1778498068664,50.15,80955.57,0.0,-0.99834,0.0,0.30977]
[1778498068810,50.15,80955.57,0.0,-0.99834,0.0,0.30977]
[1778498068881,50.15,80955.53,0.0,-0.99834,0.0,0.30975]
[1778498069254,50.15,80951.68,0.0,-0.99835,0.0,0.30854]
[1778498074289,50.15,80951.42,0.0,-0.99835,0.0,0.30789]
[1778498075733,50.15,80951.42,0.0,-0.99835,0.0,0.30789]
[1778498075808,50.15,80951.42,0.0,-0.99835,0.0,0.30789]
[1778498081090,50.15,80950.7,0.0,-0.99835,0.0,0.30767]
[1778498081308,50.15,80950.7,0.0,-0.99835,0.0,0.30767]
[1778498084359,50.15,80949.23,0.0,-0.99835,0.0,0.3072]
[1778498087634,50.15,80949.27,0.0,-0.99835,0.0,0.30722]
[1778498087808,50.15,80949.27,0.0,-0.99835,0.0,0.30722]
[1778498091310,50.15,80949.63,0.0,-0.99835,0.0,0.30733]
[1778498091408,50.15,80949.7,0.0,-0.99835,0.0,0.30735]
[1778498098457,50.15,80949.81,0.0,-0.99835,0.0,0.30739]
[1778498103254,50.15,80950.49,0.0,-0.99835,0.0,0.3076]
[1778498103309,50.15,80950.49,0.0,-0.99835,0.0,0.3076]
[1778498105900,50.15,80950.38,0.0,-0.99835,0.0,0.30757]
[1778498105506,50.15,80961.3,0.0,-0.99833,0.0,0.31103]
[1778498106059,50.15,80961.3,0.0,-0.99833,0.0,0.31103]
[1778498106514,50.15,80963.69,0.0,-0.99833,0.0,0.31179]
[1778498109374,50.15,80964.21,0.0,-0.99833,0.0,0.31195]
[1778498109558,50.15,80964.21,0.0,-0.99833,0.0,0.31195]
[1778498109638,50.15,80964.3,0.0,-0.99833,0.0,0.31198]
[1778498110541,50.15,80960.69,0.0,-0.99833,0.0,0.31083]
[1778498111032,50.15,80960.69,0.0,-0.99833,0.0,0.31083]
[1778498111059,50.15,80960.69,0.0,-0.99833,0.0,0.31083]
[1778498116583,50.15,80959.22,0.0,-0.99834,0.0,0.31037]
[1778498121618,50.15,80959.22,0.0,-0.99834,0.0,0.31037]
[1778498122598,50.15,80959.22,0.0,-0.99834,0.0,0.31037]
[1778498122808,50.15,80959.22,0.0,-0.99834,0.0,0.31037]
[1778498125902,50.15,80959.35,0.0,-0.99834,0.0,0.31041]
[1778498126058,50.15,80959.26,0.0,-0.99834,0.0,0.31038]
[1778498126653,50.15,80958.47,0.0,-0.99834,0.0,0.31013]
[1778498131688,50.15,80958.8,0.0,-0.99834,0.0,0.30967]
[1778498136723,50.15,80956.77,0.0,-0.99834,0.0,0.30903]
[1778498137016,50.15,80956.77,0.0,-0.99834,0.0,0.30903]
[1778498137058,50.15,80956.77,0.0,-0.99834,0.0,0.30903]
[1778498142765,50.15,80956.78,0.0,-0.99834,0.0,0.30903]
[1778498147800,50.15,80956.86,0.0,-0.99834,0.0,0.30906]
[1778498151466,50.15,80956.78,0.0,-0.99834,0.0,0.30903]
[1778498151558,50.15,80956.78,0.0,-0.99834,0.0,0.30903]
[1778498152201,50.15,80956.78,0.0,-0.99834,0.0,0.30903]
[1778498152308,50.15,80956.78,0.0,-0.99834,0.0,0.30903]
[1778498152835,50.15,80957.0,0.0,-0.99834,0.0,0.3091]
[1778498160908,50.15,80957.18,0.0,-0.99834,0.0,0.30916]
[1778498161009,50.15,80961.38,0.0,-0.99833,0.0,0.31049]
[1778498161060,50.15,80961.38,0.0,-0.99833,0.0,0.31049]
[1778498161898,50.15,80954.93,0.0,-0.99835,0.0,0.30844]
[1778498165026,50.15,80953.74,0.0,-0.99835,0.0,0.30807]
[1778498165066,50.15,80953.56,0.0,-0.99835,0.0,0.30801]
[1778498165255,50.15,80953.56,0.0,-0.99835,0.0,0.30801]
[1778498165309,50.15,80953.56,0.0,-0.99835,0.0,0.30801]
[1778498165928,50.15,80959.29,0.0,-0.99834,0.0,0.30983]
[1778498166588,50.15,80959.29,0.0,-0.99834,0.0,0.30983]
[1778498166809,50.15,80959.29,0.0,-0.99834,0.0,0.30983]
[1778498166933,50.15,80967.93,0.0,-0.99832,0.0,0.31258]
[1778498167940,50.15,80967.84,0.0,-0.99832,0.0,0.31255]
[1778498172349,50.15,80967.63,0.0,-0.99832,0.0,0.31248]
[1778498172558,50.15,80967.63,0.0,-0.99832,0.0,0.31248]
[1778498172975,50.15,80967.64,0.0,-0.99832,0.0,0.31249]
[1778498174990,50.15,80970.6,0.0,-0.99832,0.0,0.31343]
[1778498180029,50.15,80971.28,0.0,-0.99832,0.0,0.31365]
[1778498184689,50.15,80969.88,0.0,-0.99832,0.0,0.3132]
[1778498184808,50.15,80969.88,0.0,-0.99832,0.0,0.3132]
[1778498190453,50.15,80970.32,0.0,-0.99832,0.0,0.31334]
[1778498190558,50.15,80970.32,0.0,-0.99832,0.0,0.31334]
[1778498192671,50.15,80970.9,0.0,-0.99832,0.0,0.31296]
[1778498192809,50.15,80970.9,0.0,-0.99832,0.0,0.31296]
[1778498192910,50.15,80970.22,0.0,-0.99832,0.0,0.31275]
[1778498198163,50.15,80970.39,0.0,-0.99832,0.0,0.3128]
[1778498207723,50.15,80970.29,0.0,-0.99832,0.0,0.31277]
[1778498208233,50.15,80973.17,0.0,-0.99832,0.0,0.31369]
[1778498210247,50.15,80975.81,0.0,-0.99831,0.0,0.31454]
[1778498211310,50.15,80975.81,0.0,-0.99831,0.0,0.31454]
[1778498214379,50.15,80973.95,0.0,-0.99831,0.0,0.31394]
[1778498214558,50.15,80973.95,0.0,-0.99831,0.0,0.31394]
[1778498214659,50.15,80972.85,0.0,-0.99832,0.0,0.31359]
[1778498220317,50.15,80970.38,0.0,-0.99832,0.0,0.3128]
[1778498221324,50.15,80965.64,0.0,-0.99833,0.0,0.31128]
[1778498224563,50.15,80966.13,0.0,-0.99833,0.0,0.31144]
[1778498224809,50.15,80966.13,0.0,-0.99833,0.0,0.31144]
[1778498230388,50.15,80966.4,0.0,-0.99833,0.0,0.31153]
[1778498240458,50.15,80969.85,0.0,-0.99832,0.0,0.31263]
[1778498241465,50.15,80978.35,0.0,-0.99831,0.0,0.31536]
[1778498242472,50.15,80979.37,0.0,-0.9983,0.0,0.31569]
[1778498243479,50.15,80984.45,0.0,-0.99829,0.0,0.31733]
[1778498245544,50.15,80984.56,0.0,-0.99829,0.0,0.31736]
[1778498245563,50.15,80984.56,0.0,-0.99829,0.0,0.31736]
[1778498245978,50.15,80984.56,0.0,-0.99829,0.0,0.31736]
[1778498246058,50.15,80984.56,0.0,-0.99829,0.0,0.31736]
[1778498246079,50.15,80984.56,0.0,-0.99829,0.0,0.31736]
[1778498253006,50.15,80984.14,0.0,-0.9983,0.0,0.31723]
[1778498253058,50.15,80984.14,0.0,-0.9983,0.0,0.31723]
[1778498258584,50.15,80984.4,0.0,-0.9983,0.0,0.31674]
[1778498262612,50.15,80998.77,0.0,-0.99827,0.0,0.32142]
[1778498263619,50.15,81002.82,0.0,-0.99826,0.0,0.32275]
[1778498265634,50.15,81009.94,0.0,-0.99825,0.0,0.3251]
[1778498267647,50.15,81010.79,0.0,-0.99825,0.0,0.32538]
[1778498269928,50.15,81010.9,0.0,-0.99825,0.0,0.32542]
[1778498270062,50.15,81010.9,0.0,-0.99825,0.0,0.32542]
[1778498270206,50.15,81010.9,0.0,-0.99825,0.0,0.32542]
[1778498270308,50.15,81010.9,0.0,-0.99825,0.0,0.32542]
[1778498270668,50.15,81011.03,0.0,-0.99825,0.0,0.32546]
[1778498275703,50.15,81011.73,0.0,-0.99825,0.0,0.3257]
[1778498276710,50.15,81014.72,0.0,-0.99824,0.0,0.32669]
[1778498280738,50.15,81018.28,0.0,-0.99823,0.0,0.32787]
[1778498282752,50.15,81014.46,0.0,-0.99824,0.0,0.3266]
[1778498285302,50.15,81014.23,0.0,-0.99824,0.0,0.32653]
[1778498285307,50.15,81014.23,0.0,-0.99824,0.0,0.32653]
[1778498291815,50.15,81017.83,0.0,-0.99823,0.0,0.32772]
[1778498295720,50.15,81017.8,0.0,-0.99823,0.0,0.32771]
[1778498295808,50.15,81017.8,0.0,-0.99823,0.0,0.32771]
[1778498296000,50.15,81017.8,0.0,-0.99823,0.0,0.32771]
[1778498296062,50.15,81017.8,0.0,-0.99823,0.0,0.32771]
[1778498296101,50.15,81018.49,0.0,-0.99823,0.0,0.32794]
[1778498302893,50.15,81021.55,0.0,-0.99823,0.0,0.32897]
[1778498303900,50.15,81027.69,0.0,-0.99821,0.0,0.33103]
[1778498305267,50.15,81027.18,0.0,-0.99822,0.0,0.33085]
[1778498305309,50.15,81027.18,0.0,-0.99822,0.0,0.33085]
[1778498310949,50.15,81027.99,0.0,-0.99821,0.0,0.33113]
[1778498315984,50.15,81029.41,0.0,-0.99821,0.0,0.33101]
[1778498319777,50.15,81030.06,0.0,-0.99821,0.0,0.33123]
[1778498319810,50.15,81030.06,0.0,-0.99821,0.0,0.33123]
[1778498321009,50.15,81032.14,0.0,-0.99821,0.0,0.33193]
[1778498321066,50.15,81032.14,0.0,-0.99821,0.0,0.33193]
[1778498321167,50.15,81034.09,0.0,-0.99821,0.0,0.33259]
[1778498324040,50.15,81047.98,0.0,-0.99818,0.0,0.33731]
[1778498325048,50.15,81059.54,0.0,-0.99815,0.0,0.34129]
[1778498326054,50.15,81065.95,0.0,-0.99814,0.0,0.34351]
[1778498327061,50.15,81071.51,0.0,-0.99813,0.0,0.34544]
[1778498329075,50.15,81080.61,0.0,-0.99811,0.0,0.34863]
[1778498330082,50.15,81081.37,0.0,-0.99811,0.0,0.3489]
[1778498334110,50.15,81088.18,0.0,-0.99809,0.0,0.35131]
[1778498335117,50.15,81094.41,0.0,-0.99808,0.0,0.35352]
[1778498337132,50.15,81094.74,0.0,-0.99808,0.0,0.35364]
[1778498338139,50.15,81100.42,0.0,-0.99807,0.0,0.35567]
[1778498340163,50.15,81104.28,0.0,-0.99806,0.0,0.35705]
[1778498341170,50.15,81099.27,0.0,-0.99807,0.0,0.35526]
[1778498342177,50.15,81086.61,0.0,-0.9981,0.0,0.35075]
[1778498344191,50.15,81082.53,0.0,-0.99811,0.0,0.34931]
[1778498349227,50.15,81082.88,0.0,-0.99811,0.0,0.34943]
[1778498353329,50.15,81084.3,0.0,-0.9981,0.0,0.34993]
[1778498353563,50.15,81084.3,0.0,-0.9981,0.0,0.34993]
[1778498359297,50.15,81083.95,0.0,-0.9981,0.0,0.34981]
[1778498362318,50.15,81088.98,0.0,-0.99809,0.0,0.35159]
[1778498363325,50.15,81095.45,0.0,-0.99808,0.0,0.35389]
[1778498366969,50.15,81097.89,0.0,-0.99807,0.0,0.35476]
[1778498367060,50.15,81097.89,0.0,-0.99807,0.0,0.35476]
[1778498367111,50.15,81104.0,0.0,-0.99806,0.0,0.35695]
[1778498368023,50.15,81104.0,0.0,-0.99806,0.0,0.35695]
[1778498368059,50.15,81104.0,0.0,-0.99806,0.0,0.35695]
[1778498368124,50.15,81104.36,0.0,-0.99806,0.0,0.35708]
[1778498374402,50.15,81104.27,0.0,-0.99806,0.0,0.35642]
[1778498377423,50.15,81107.01,0.0,-0.99806,0.0,0.35741]
[1778498380444,50.15,81110.04,0.0,-0.99805,0.0,0.3585]
[1778498381452,50.15,81105.96,0.0,-0.99806,0.0,0.35703]
[1778498382460,50.15,81102.78,0.0,-0.99807,0.0,0.35589]
[1778498383397,50.15,81102.78,0.0,-0.99807,0.0,0.35589]
[1778498383560,50.15,81102.78,0.0,-0.99807,0.0,0.35589]
[1778498388502,50.15,81090.9,0.0,-0.99809,0.0,0.35165]
[1778498389509,50.15,81093.96,0.0,-0.99809,0.0,0.35274]
[1778498390516,50.15,81097.02,0.0,-0.99808,0.0,0.35383]
[1778498392044,50.15,81097.02,0.0,-0.99808,0.0,0.35383]
[1778498392059,50.15,81097.02,0.0,-0.99808,0.0,0.35383]
[1778498392673,50.15,81097.92,0.0,-0.99808,0.0,0.35415]
[1778498392808,50.15,81097.92,0.0,-0.99808,0.0,0.35415]
[1778498392909,50.15,81097.67,0.0,-0.99808,0.0,0.35406]
[1778498395551,50.15,81088.57,0.0,-0.9981,0.0,0.35082]
[1778498396559,50.15,81087.02,0.0,-0.9981,0.0,0.35028]
[1778498397855,50.15,81087.02,0.0,-0.9981,0.0,0.35028]
[1778498398060,50.15,81087.02,0.0,-0.9981,0.0,0.35028]
[1778498402600,50.15,81093.21,0.0,-0.99809,0.0,0.35247]
[1778498404449,50.15,81093.21,0.0,-0.99809,0.0,0.35247]
[1778498404561,50.15,81093.21,0.0,-0.99809,0.0,0.35247]
[1778498405062,50.15,81093.21,0.0,-0.99809,0.0,0.35247]
[1778498405308,50.15,81093.21,0.0,-0.99809,0.0,0.35247]
[1778498405163,50.15,81092.17,0.0,-0.99809,0.0,0.3521]
[1778498406638,50.15,81094.86,0.0,-0.99808,0.0,0.35306]
[1778498409659,50.15,81101.51,0.0,-0.99807,0.0,0.35543]
[1778498411844,50.15,81102.27,0.0,-0.99807,0.0,0.3557]
[1778498412060,50.15,81102.27,0.0,-0.99807,0.0,0.3557]
[1778498412680,50.15,81105.57,0.0,-0.99806,0.0,0.35689]
[1778498413687,50.15,81102.6,0.0,-0.99807,0.0,0.35582]
[1778498416244,50.15,81101.12,0.0,-0.99807,0.0,0.35529]
[1778498416310,50.15,81101.12,0.0,-0.99807,0.0,0.35529]
[1778498416871,50.15,81099.0,0.0,-0.99808,0.0,0.35453]
[1778498417058,50.15,81099.0,0.0,-0.99808,0.0,0.35453]
[1778498417097,50.15,81098.37,0.0,-0.99808,0.0,0.35431]
[1778498420886,50.15,81100.21,0.0,-0.99807,0.0,0.35497]
[1778498421060,50.15,81100.21,0.0,-0.99807,0.0,0.35497]
[1778498424765,50.15,81105.28,0.0,-0.99806,0.0,0.35678]
[1778498426256,50.15,81105.28,0.0,-0.99806,0.0,0.35678]
[1778498426309,50.15,81105.28,0.0,-0.99806,0.0,0.35678]
[1778498427164,50.15,81105.18,0.0,-0.99806,0.0,0.35675]
[1778498427309,50.15,81105.18,0.0,-0.99806,0.0,0.35675]
[1778498427265,50.15,81106.02,0.0,-0.99806,0.0,0.35705]
[1778498429800,50.15,81111.33,0.0,-0.99805,0.0,0.35896]
[1778498431885,50.15,81111.87,0.0,-0.99805,0.0,0.35916]
[1778498432060,50.15,81111.87,0.0,-0.99805,0.0,0.35916]
[1778498435842,50.15,81105.71,0.0,-0.99806,0.0,0.35631]
[1778498437797,50.15,81104.8,0.0,-0.99807,0.0,0.35598]
[1778498437810,50.15,81104.8,0.0,-0.99807,0.0,0.35598]
[1778498439024,50.15,81106.36,0.0,-0.99806,0.0,0.35654]
[1778498439060,50.15,81106.36,0.0,-0.99806,0.0,0.35654]
[1778498439066,50.15,81106.67,0.0,-0.99806,0.0,0.35665]
[1778498443152,50.15,81105.73,0.0,-0.99806,0.0,0.35632]
[1778498443310,50.15,81105.73,0.0,-0.99806,0.0,0.35632]
[1778498448933,50.15,81106.71,0.0,-0.99806,0.0,0.35667]
[1778498453968,50.15,81102.85,0.0,-0.99807,0.0,0.35528]
[1778498454975,50.15,81100.08,0.0,-0.99808,0.0,0.35429]
[1778498456037,50.15,81100.08,0.0,-0.99808,0.0,0.35429]
[1778498456059,50.15,81100.08,0.0,-0.99808,0.0,0.35429]
[1778498456705,50.15,81100.51,0.0,-0.99808,0.0,0.35445]
[1778498456808,50.15,81100.51,0.0,-0.99808,0.0,0.35445]
[1778498456989,50.15,81100.52,0.0,-0.99808,0.0,0.35445]
[1778498462251,50.15,81101.75,0.0,-0.99807,0.0,0.35489]
[1778498462309,50.15,81101.75,0.0,-0.99807,0.0,0.35489]
[1778498463038,50.15,81107.44,0.0,-0.99806,0.0,0.35693]
[1778498464045,50.15,81114.88,0.0,-0.99805,0.0,0.35961]
[1778498464678,50.15,81114.88,0.0,-0.99805,0.0,0.35961]
[1778498464811,50.15,81114.88,0.0,-0.99805,0.0,0.35961]
[1778498465052,50.15,81116.43,0.0,-0.99804,0.0,0.36017]
[1778498467235,50.15,81118.76,0.0,-0.99804,0.0,0.36102]
[1778498467310,50.15,81118.76,0.0,-0.99804,0.0,0.36102]
[1778498467336,50.15,81119.75,0.0,-0.99803,0.0,0.36138]
[1778498471097,50.15,81122.67,0.0,-0.99803,0.0,0.36244]
[1778498472104,50.15,81117.82,0.0,-0.99804,0.0,0.36068]
[1778498473111,50.15,81111.96,0.0,-0.99805,0.0,0.35856]
[1778498474118,50.15,81109.1,0.0,-0.99806,0.0,0.35753]
[1778498474537,50.15,81109.1,0.0,-0.99806,0.0,0.35753]
[1778498474558,50.15,81109.1,0.0,-0.99806,0.0,0.35753]
[1778498475227,50.15,81109.1,0.0,-0.99806,0.0,0.35753]
[1778498475308,50.15,81109.1,0.0,-0.99806,0.0,0.35753]
[1778498475325,50.15,81108.37,0.0,-0.99806,0.0,0.35726]
[1778498481350,50.15,81108.13,0.0,-0.99806,0.0,0.35718]
[1778498482174,50.15,81104.18,0.0,-0.99807,0.0,0.35576]
[1778498483182,50.15,81106.86,0.0,-0.99806,0.0,0.35672]
[1778498484189,50.15,81109.57,0.0,-0.99806,0.0,0.3577]
[1778498485858,50.15,81110.69,0.0,-0.99805,0.0,0.3581]
[1778498486060,50.15,81110.69,0.0,-0.99805,0.0,0.3581]
[1778498488947,50.15,81108.51,0.0,-0.99806,0.0,0.35732]
[1778498489060,50.15,81108.51,0.0,-0.99806,0.0,0.35732]
[1778498489224,50.15,81111.6,0.0,-0.99805,0.0,0.35843]
[1778498490146,50.15,81111.6,0.0,-0.99805,0.0,0.35843]
[1778498490309,50.15,81111.6,0.0,-0.99805,0.0,0.35843]
[1778498490316,50.15,81114.4,0.0,-0.99805,0.0,0.35944]
[1778498491238,50.15,81117.06,0.0,-0.99804,0.0,0.35977]
[1778498492245,50.15,81119.64,0.0,-0.99804,0.0,0.3607]
[1778498493047,50.15,81119.64,0.0,-0.99804,0.0,0.3607]
[1778498493067,50.15,81119.64,0.0,-0.99804,0.0,0.3607]
[1778498493252,50.15,81122.89,0.0,-0.99803,0.0,0.36188]
[1778498495266,50.15,81126.3,0.0,-0.99802,0.0,0.36313]
[1778498496167,50.15,81126.3,0.0,-0.99802,0.0,0.36313]
[1778498496309,50.15,81126.3,0.0,-0.99802,0.0,0.36313]
[1778498501308,50.15,81130.67,0.0,-0.99801,0.0,0.36472]
[1778498503679,50.15,81130.67,0.0,-0.99801,0.0,0.36472]
[1778498503808,50.15,81130.67,0.0,-0.99801,0.0,0.36472]
[1778498505102,50.15,81130.07,0.0,-0.99802,0.0,0.3645]
[1778498505309,50.15,81130.07,0.0,-0.99802,0.0,0.3645]
[1778498505338,50.15,81127.87,0.0,-0.99802,0.0,0.3637]
[1778498507307,50.15,81128.44,0.0,-0.99802,0.0,0.36391]
[1778498512405,50.15,81129.49,0.0,-0.99802,0.0,0.36429]
[1778498516933,50.15,81131.94,0.0,-0.99801,0.0,0.36519]
[1778498517068,50.15,81131.94,0.0,-0.99801,0.0,0.36519]
[1778498517788,50.15,81132.12,0.0,-0.99801,0.0,0.36526]
[1778498517809,50.15,81132.12,0.0,-0.99801,0.0,0.36526]
[1778498517824,50.15,81132.12,0.0,-0.99801,0.0,0.36526]
[1778498518435,50.15,81136.01,0.0,-0.998,0.0,0.36668]
[1778498521060,50.15,81136.58,0.0,-0.998,0.0,0.36689]
[1778498521311,50.15,81136.58,0.0,-0.998,0.0,0.36689]
[1778498525483,50.15,81132.11,0.0,-0.99801,0.0,0.36525]
[1778498526487,50.15,81132.11,0.0,-0.99801,0.0,0.36525]
[1778498526558,50.15,81132.11,0.0,-0.99801,0.0,0.36525]
[1778498527426,50.15,81132.11,0.0,-0.99801,0.0,0.36525]
[1778498527558,50.15,81131.97,0.0,-0.99801,0.0,0.3652]
[1778498527648,50.15,81131.45,0.0,-0.99801,0.0,0.36501]
[1778498530518,50.15,81128.71,0.0,-0.99802,0.0,0.36401]
[1778498533590,50.15,81129.77,0.0,-0.99802,0.0,0.36439]
[1778498533809,50.15,81129.77,0.0,-0.99802,0.0,0.36439]
[1778498538145,50.15,81127.81,0.0,-0.99802,0.0,0.36368]
[1778498538308,50.15,81127.81,0.0,-0.99802,0.0,0.36368]
[1778498538932,50.15,81125.85,0.0,-0.99803,0.0,0.36296]
[1778498539057,50.15,81125.85,0.0,-0.99803,0.0,0.36296]
[1778498539158,50.15,81125.5,0.0,-0.99803,0.0,0.36283]
[1778498544617,50.15,81125.25,0.0,-0.99803,0.0,0.36274]
[1778498545604,50.15,81125.25,0.0,-0.99803,0.0,0.36274]
[1778498547381,50.15,81126.07,0.0,-0.99802,0.0,0.36304]
[1778498547558,50.15,81126.32,0.0,-0.99802,0.0,0.36313]
[1778498549652,50.15,81117.1,0.0,-0.99804,0.0,0.35978]
[1778498550723,50.15,81117.1,0.0,-0.99804,0.0,0.35978]
[1778498550808,50.15,81117.1,0.0,-0.99804,0.0,0.35978]
[1778498551298,50.15,81117.1,0.0,-0.99804,0.0,0.35978]
[1778498551311,50.15,81117.1,0.0,-0.99804,0.0,0.35978]
[1778498551327,50.15,81120.6,0.0,-0.99804,0.0,0.36042]
[1778498556701,50.15,81122.39,0.0,-0.99804,0.0,0.36107]
[1778498561991,50.15,81124.78,0.0,-0.99803,0.0,0.36194]
[1778498562060,50.15,81124.78,0.0,-0.99803,0.0,0.36194]
[1778498562092,50.15,81127.56,0.0,-0.99802,0.0,0.36295]
[1778498563185,50.15,81127.56,0.0,-0.99802,0.0,0.36295]
[1778498563308,50.15,81127.56,0.0,-0.99802,0.0,0.36295]
[1778498563409,50.15,81127.84,0.0,-0.99802,0.0,0.36305]
[1778498567386,50.15,81127.71,0.0,-0.99802,0.0,0.363]
[1778498566772,50.15,81132.14,0.0,-0.99801,0.0,0.36462]
[1778498567558,50.15,81132.14,0.0,-0.99801,0.0,0.36462]
[1778498572814,50.15,81136.41,0.0,-0.99801,0.0,0.36619]
[1778498573821,50.15,81133.08,0.0,-0.99801,0.0,0.36497]
[1778498575030,50.15,81133.08,0.0,-0.99801,0.0,0.36497]
[1778498575059,50.15,81133.08,0.0,-0.99801,0.0,0.36497]
[1778498575131,50.15,81128.4,0.0,-0.99802,0.0,0.36325]
[1778498576343,50.15,81128.4,0.0,-0.99802,0.0,0.36325]
[1778498576409,50.15,81128.34,0.0,-0.99802,0.0,0.36323]
[1778498576558,50.15,81128.34,0.0,-0.99802,0.0,0.36323]
[1778498577849,50.15,81133.16,0.0,-0.99801,0.0,0.365]
[1778498579724,50.15,81133.52,0.0,-0.99801,0.0,0.36513]
[1778498579808,50.15,81133.52,0.0,-0.99801,0.0,0.36513]
[1778498582985,50.15,81134.15,0.0,-0.99801,0.0,0.36536]
[1778498583058,50.15,81134.15,0.0,-0.99801,0.0,0.36536]
[1778498583087,50.15,81136.92,0.0,-0.998,0.0,0.36638]
[1778498584148,50.15,81136.92,0.0,-0.998,0.0,0.36638]
[1778498584310,50.15,81136.92,0.0,-0.998,0.0,0.36638]
[1778498584367,50.15,81134.46,0.0,-0.99801,0.0,0.36547]
[1778498586028,50.15,81133.15,0.0,-0.99801,0.0,0.36499]
[1778498586061,50.15,81133.15,0.0,-0.99801,0.0,0.36499]
[1778498586079,50.15,81127.6,0.0,-0.99802,0.0,0.36296]
[1778498586912,50.15,81122.13,0.0,-0.99804,0.0,0.36097]
[1778498591947,50.15,81121.86,0.0,-0.99804,0.0,0.36087]
[1778498593771,50.15,81122.0,0.0,-0.99804,0.0,0.36093]
[1778498593808,50.15,81122.0,0.0,-0.99804,0.0,0.36093]
[1778498594719,50.15,81122.15,0.0,-0.99804,0.0,0.36098]
[1778498594811,50.15,81122.15,0.0,-0.99804,0.0,0.36098]
[1778498594968,50.15,81121.84,0.0,-0.99804,0.0,0.36087]
[1778498599661,50.15,81122.86,0.0,-0.99803,0.0,0.36124]
[1778498599809,50.15,81122.86,0.0,-0.99803,0.0,0.36124]
[1778498600007,50.15,81125.83,0.0,-0.99803,0.0,0.36232]
[1778498604030,50.15,81126.97,0.0,-0.99803,0.0,0.36273]
[1778498604060,50.15,81126.97,0.0,-0.99803,0.0,0.36273]
[1778498604131,50.15,81128.2,0.0,-0.99802,0.0,0.36318]
[1778498607857,50.15,81127.58,0.0,-0.99802,0.0,0.36296]
[1778498608059,50.15,81127.58,0.0,-0.99802,0.0,0.36296]
[1778498611329,50.15,81123.92,0.0,-0.99803,0.0,0.36162]
[1778498612408,50.15,81123.92,0.0,-0.99804,0.0,0.36099]
[1778498612506,50.15,81123.95,0.0,-0.99804,0.0,0.361]
[1778498612557,50.15,81123.95,0.0,-0.99804,0.0,0.361]
[1778498615898,50.15,81124.06,0.0,-0.99804,0.0,0.36104]
[1778498616062,50.15,81124.06,0.0,-0.99804,0.0,0.36104]
[1778498616115,50.15,81119.48,0.0,-0.99805,0.0,0.35938]
[1778498620143,50.15,81116.74,0.0,-0.99805,0.0,0.35839]
[1778498620756,50.15,81116.74,0.0,-0.99805,0.0,0.35839]
[1778498620808,50.15,81116.74,0.0,-0.99805,0.0,0.35839]
[1778498621961,50.15,81116.12,0.0,-0.99805,0.0,0.35816]
[1778498622059,50.15,81116.12,0.0,-0.99805,0.0,0.35816]
[1778498622157,50.15,81116.08,0.0,-0.99805,0.0,0.35815]
[1778498628199,50.15,81114.58,0.0,-0.99806,0.0,0.35761]
[1778498633235,50.15,81115.08,0.0,-0.99805,0.0,0.35779]
[1778498636954,50.15,81113.94,0.0,-0.99806,0.0,0.35738]
[1778498637059,50.15,81113.94,0.0,-0.99806,0.0,0.35738]
[1778498642298,50.15,81113.15,0.0,-0.99806,0.0,0.35709]
[1778498645748,50.15,81113.18,0.0,-0.99806,0.0,0.35711]
[1778498645808,50.15,81113.18,0.0,-0.99806,0.0,0.35711]
[1778498647333,50.15,81109.03,0.0,-0.99807,0.0,0.35562]
[1778498647980,50.15,81109.03,0.0,-0.99807,0.0,0.35562]
[1778498648062,50.15,81109.03,0.0,-0.99807,0.0,0.35562]
[1778498649528,50.15,81108.16,0.0,-0.99807,0.0,0.3553]
[1778498649558,50.15,81108.16,0.0,-0.99807,0.0,0.3553]
[1778498650356,50.15,81108.69,0.0,-0.99807,0.0,0.35549]
[1778498657405,50.15,81108.77,0.0,-0.99807,0.0,0.35552]
[1778498659010,50.15,81108.39,0.0,-0.99807,0.0,0.35539]
[1778498659058,50.15,81108.39,0.0,-0.99807,0.0,0.35539]
[1778498661423,50.15,81108.09,0.0,-0.99807,0.0,0.35528]
[1778498661558,50.15,81108.09,0.0,-0.99807,0.0,0.35528]
[1778498661433,50.15,81115.37,0.0,-0.99805,0.0,0.35789]
[1778498661606,50.15,81115.37,0.0,-0.99805,0.0,0.35789]
[1778498661811,50.15,81115.37,0.0,-0.99805,0.0,0.35789]
[1778498662440,50.15,81116.71,0.0,-0.99805,0.0,0.35838]
[1778498666468,50.15,81120.25,0.0,-0.99804,0.0,0.35966]
[1778498671503,50.15,81120.22,0.0,-0.99805,0.0,0.35901]
[1778498676538,50.15,81119.72,0.0,-0.99805,0.0,0.35883]
[1778498681573,50.15,81118.91,0.0,-0.99805,0.0,0.35854]
[1778498686620,50.15,81119.52,0.0,-0.99805,0.0,0.35876]
[1778498693669,50.15,81117.98,0.0,-0.99805,0.0,0.3582]
[1778498694676,50.15,81115.04,0.0,-0.99806,0.0,0.35714]
[1778498702732,50.15,81116.17,0.0,-0.99806,0.0,0.35755]
[1778498707767,50.15,81115.48,0.0,-0.99806,0.0,0.3573]
[1778498712802,50.15,81116.82,0.0,-0.99805,0.0,0.35779]
[1778498717837,50.15,81115.53,0.0,-0.99806,0.0,0.35732]
[1778498722872,50.15,81116.05,0.0,-0.99806,0.0,0.35751]
[1778498727907,50.15,81116.28,0.0,-0.99806,0.0,0.35759]
[1778498741310,50.15,81117.4,0.0,-0.99805,0.0,0.35799]
[1778498742876,50.15,81117.4,0.0,-0.99806,0.0,0.35736]
[1778498743057,50.15,81117.4,0.0,-0.99806,0.0,0.35736]
[1778498749903,50.15,81117.4,0.0,-0.99806,0.0,0.35736]
[1778498750060,50.15,81117.4,0.0,-0.99806,0.0,0.35736]
[1778498750062,50.15,81115.89,0.0,-0.99806,0.0,0.35682]
[1778498755097,50.15,81117.33,0.0,-0.99806,0.0,0.35734]
[1778498760133,50.15,81116.16,0.0,-0.99806,0.0,0.35692]
[1778498766175,50.15,81115.79,0.0,-0.99806,0.0,0.35678]
[1778498774231,50.15,81116.0,0.0,-0.99806,0.0,0.35686]
[1778498776187,50.15,81116.9,0.0,-0.99806,0.0,0.35718]
[1778498776308,50.15,81116.9,0.0,-0.99806,0.0,0.35718]
[1778498776390,50.15,81116.9,0.0,-0.99806,0.0,0.35718]
[1778498782287,50.15,81116.0,0.0,-0.99806,0.0,0.35686]
[1778498787322,50.15,81115.58,0.0,-0.99806,0.0,0.35671]
[1778498790373,50.15,81116.1,0.0,-0.99806,0.0,0.3569]
[1778498790567,50.15,81116.1,0.0,-0.99806,0.0,0.3569]
[1778498790642,50.15,81116.1,0.0,-0.99806,0.0,0.3569]
[1778498796385,50.15,81115.81,0.0,-0.99806,0.0,0.35616]
[1778498801420,50.15,81115.25,0.0,-0.99806,0.0,0.35596]
[1778498806644,50.15,81116.59,0.0,-0.99806,0.0,0.35644]
[1778498814511,50.15,81116.39,0.0,-0.99806,0.0,0.35637]
[1778498819555,50.15,81115.04,0.0,-0.99807,0.0,0.35589]
[1778498820561,50.15,81109.69,0.0,-0.99808,0.0,0.35397]
[1778498821276,50.15,81109.69,0.0,-0.99808,0.0,0.35397]
[1778498821308,50.15,81109.69,0.0,-0.99808,0.0,0.35397]
[1778498821604,50.15,81108.57,0.0,-0.99808,0.0,0.35357]
[1778498822588,50.15,81101.81,0.0,-0.99809,0.0,0.35117]
[1778498824602,50.15,81100.28,0.0,-0.9981,0.0,0.35062]
[1778498827658,50.15,81101.69,0.0,-0.99809,0.0,0.35112]
[1778498830644,50.15,81107.23,0.0,-0.99808,0.0,0.35309]
[1778498833066,50.15,81109.0,0.0,-0.99808,0.0,0.35372]
[1778498833309,50.15,81109.0,0.0,-0.99808,0.0,0.35372]
[1778498833666,50.15,81108.9,0.0,-0.99808,0.0,0.35369]
[1778498838702,50.15,81110.22,0.0,-0.99808,0.0,0.35416]
[1778498841723,50.15,81102.85,0.0,-0.99809,0.0,0.35154]
[1778498846758,50.15,81103.69,0.0,-0.99809,0.0,0.35183]
[1778498851794,50.15,81103.84,0.0,-0.99809,0.0,0.35126]
[1778498856829,50.15,81103.54,0.0,-0.99809,0.0,0.35116]
[1778498861865,50.15,81102.08,0.0,-0.9981,0.0,0.35064]
[1778498868914,50.15,81103.37,0.0,-0.99809,0.0,0.3511]
[1778498875963,50.15,81102.94,0.0,-0.99809,0.0,0.35094]
[1778498880998,50.15,81103.57,0.0,-0.99809,0.0,0.35117]
[1778498886033,50.15,81101.94,0.0,-0.9981,0.0,0.35059]
[1778498888047,50.15,81099.19,0.0,-0.9981,0.0,0.34962]
[1778498893082,50.15,81099.67,0.0,-0.9981,0.0,0.34979]
[1778498898117,50.15,81099.3,0.0,-0.9981,0.0,0.34966]
[1778498902145,50.15,81104.03,0.0,-0.99809,0.0,0.35133]
[1778498903152,50.15,81109.49,0.0,-0.99808,0.0,0.35327]
[1778498908187,50.15,81108.1,0.0,-0.99808,0.0,0.35278]
[1778498914229,50.15,81108.59,0.0,-0.99809,0.0,0.35233]
[1778498917250,50.15,81112.39,0.0,-0.99808,0.0,0.35368]
[1778498919264,50.15,81117.33,0.0,-0.99807,0.0,0.35545]
[1778498920511,50.15,81121.4,0.0,-0.99806,0.0,0.35691]
[1778498924299,50.15,81115.43,0.0,-0.99807,0.0,0.35477]
[1778498925306,50.15,81111.23,0.0,-0.99808,0.0,0.35327]
[1778498926451,50.15,81106.68,0.0,-0.99809,0.0,0.35165]
[1778498930341,50.15,81100.81,0.0,-0.9981,0.0,0.34957]
[1778498936383,50.15,81090.55,0.0,-0.99812,0.0,0.34596]
[1778498937390,50.15,81094.03,0.0,-0.99812,0.0,0.34718]
[1778498942425,50.15,81092.7,0.0,-0.99812,0.0,0.34671]
[1778498950481,50.15,81092.53,0.0,-0.99812,0.0,0.34665]
[1778498955516,50.15,81091.7,0.0,-0.99812,0.0,0.34636]
[1778498960551,50.15,81091.28,0.0,-0.99812,0.0,0.34622]
[1778498965586,50.15,81091.09,0.0,-0.99812,0.0,0.34615]
[1778498970621,50.15,81091.02,0.0,-0.99812,0.0,0.34613]
[1778498975656,50.15,81087.79,0.0,-0.99813,0.0,0.34438]
[1778498980691,50.15,81088.38,0.0,-0.99813,0.0,0.34459]
[1778498985726,50.15,81087.42,0.0,-0.99813,0.0,0.34425]
[1778498990761,50.15,81089.58,0.0,-0.99813,0.0,0.34501]
[1778498995796,50.15,81091.31,0.0,-0.99812,0.0,0.34561]
[1778499000831,50.15,81091.86,0.0,-0.99812,0.0,0.3458]
[1778499006873,50.15,81095.71,0.0,-0.99812,0.0,0.34715]
[1778499008887,50.15,81098.43,0.0,-0.99811,0.0,0.34811]
[1778499017950,50.15,81104.12,0.0,-0.9981,0.0,0.35012]
[1778499018957,50.15,81109.94,0.0,-0.99809,0.0,0.35218]
[1778499020971,50.15,81110.89,0.0,-0.99808,0.0,0.35252]
[1778499026006,50.15,81110.63,0.0,-0.99808,0.0,0.35243]
[1778499029027,50.15,81113.5,0.0,-0.99808,0.0,0.35345]
[1778499034064,50.15,81113.82,0.0,-0.99808,0.0,0.35294]
[1778499039099,50.15,81114.39,0.0,-0.99808,0.0,0.35314]
[1778499041113,50.15,81116.8,0.0,-0.99807,0.0,0.354]
[1778499043127,50.15,81120.4,0.0,-0.99807,0.0,0.35529]
[1778499047156,50.15,81124.5,0.0,-0.99806,0.0,0.35676]
[1778499052191,50.15,81124.85,0.0,-0.99806,0.0,0.35689]
[1778499053198,50.15,81127.65,0.0,-0.99805,0.0,0.3579]
[1778499054304,50.15,81127.65,0.0,-0.99805,0.0,0.3579]
[1778499057493,50.15,81126.75,0.0,-0.99805,0.0,0.35757]
[1778499057557,50.15,81126.75,0.0,-0.99805,0.0,0.35757]
[1778499057594,50.15,81123.71,0.0,-0.99806,0.0,0.35648]
[1778499063268,50.15,81123.97,0.0,-0.99806,0.0,0.35657]
[1778499068303,50.15,81124.01,0.0,-0.99806,0.0,0.35659]
[1778499070317,50.15,81127.3,0.0,-0.99805,0.0,0.35777]
[1778499071324,50.15,81137.92,0.0,-0.99803,0.0,0.36162]
[1778499072331,50.15,81137.8,0.0,-0.99803,0.0,0.36158]
[1778499079380,50.15,81138.02,0.0,-0.99803,0.0,0.36166]
[1778499082322,50.15,81138.39,0.0,-0.99803,0.0,0.36179]
[1778499082559,50.15,81138.39,0.0,-0.99803,0.0,0.36179]
[1778499082660,50.15,81138.35,0.0,-0.99803,0.0,0.36178]
[1778499084415,50.15,81143.55,0.0,-0.99802,0.0,0.36368]
[1778499089450,50.15,81143.63,0.0,-0.99802,0.0,0.3637]
[1778499092472,50.15,81138.18,0.0,-0.99803,0.0,0.36108]
[1778499093478,50.15,81133.62,0.0,-0.99804,0.0,0.35942]
[1778499095308,50.15,81132.35,0.0,-0.99805,0.0,0.35896]
[1778499100527,50.15,81132.39,0.0,-0.99805,0.0,0.35898]
[1778499101059,50.15,81132.39,0.0,-0.99805,0.0,0.35898]
[1778499102541,50.15,81123.97,0.0,-0.99806,0.0,0.35594]
[1778499103789,50.15,81123.97,0.0,-0.99806,0.0,0.35594]
[1778499103809,50.15,81123.97,0.0,-0.99806,0.0,0.35594]
[1778499103853,50.15,81123.9,0.0,-0.99806,0.0,0.35592]
[1778499108583,50.15,81120.8,0.0,-0.99807,0.0,0.35481]
[1778499109590,50.15,81117.0,0.0,-0.99808,0.0,0.35345]
[1778499110597,50.15,81125.43,0.0,-0.99806,0.0,0.35647]
[1778499111604,50.15,81134.01,0.0,-0.99804,0.0,0.35956]
[1778499112611,50.15,81135.26,0.0,-0.99804,0.0,0.36002]
[1778499114625,50.15,81137.73,0.0,-0.99803,0.0,0.36091]
[1778499115241,50.15,81137.73,0.0,-0.99803,0.0,0.36091]
[1778499115633,50.15,81143.53,0.0,-0.99802,0.0,0.36303]
[1778499119174,50.15,81141.93,0.0,-0.99802,0.0,0.36244]
[1778499119308,50.15,81141.93,0.0,-0.99802,0.0,0.36244]
[1778499119660,50.15,81141.78,0.0,-0.99802,0.0,0.36239]
[1778499122682,50.15,81139.19,0.0,-0.99803,0.0,0.36145]
[1778499127719,50.15,81138.09,0.0,-0.99803,0.0,0.36104]
[1778499131747,50.15,81151.93,0.0,-0.998,0.0,0.36611]
[1778499132754,50.15,81154.7,0.0,-0.998,0.0,0.36713]
[1778499133798,50.15,81154.7,0.0,-0.998,0.0,0.36713]
[1778499133811,50.15,81154.7,0.0,-0.998,0.0,0.36713]
[1778499133846,50.15,81148.57,0.0,-0.99801,0.0,0.36487]
[1778499135775,50.15,81148.03,0.0,-0.99801,0.0,0.36467]
[1778499140810,50.15,81147.0,0.0,-0.99801,0.0,0.3643]
[1778499143831,50.15,81138.77,0.0,-0.99803,0.0,0.36129]
[1778499144838,50.15,81136.52,0.0,-0.99804,0.0,0.36047]
[1778499149873,50.15,81135.85,0.0,-0.99804,0.0,0.36023]
[1778499153016,50.15,81136.58,0.0,-0.99804,0.0,0.35986]
[1778499153901,50.15,81128.25,0.0,-0.99806,0.0,0.35685]
[1778499155915,50.15,81126.78,0.0,-0.99806,0.0,0.35632]
[1778499158628,50.15,81126.84,0.0,-0.99806,0.0,0.35634]
[1778499158808,50.15,81126.84,0.0,-0.99806,0.0,0.35634]
[1778499158936,50.15,81129.2,0.0,-0.99806,0.0,0.35719]
[1778499163971,50.15,81131.08,0.0,-0.99805,0.0,0.35787]
[1778499170013,50.15,81131.46,0.0,-0.99805,0.0,0.35801]
[1778499170186,50.15,81131.46,0.0,-0.99805,0.0,0.35801]
[1778499170308,50.15,81131.46,0.0,-0.99805,0.0,0.35801]
[1778499171023,50.15,81130.58,0.0,-0.99805,0.0,0.35769]
[1778499176055,50.15,81132.11,0.0,-0.99805,0.0,0.35824]
[1778499181090,50.15,81132.1,0.0,-0.99805,0.0,0.35824]
[1778499184111,50.15,81129.64,0.0,-0.99805,0.0,0.35735]
[1778499186125,50.15,81132.25,0.0,-0.99805,0.0,0.35829]
[1778499188139,50.15,81135.27,0.0,-0.99804,0.0,0.35939]
[1778499192167,50.15,81137.79,0.0,-0.99804,0.0,0.3603]
[1778499197204,50.15,81135.75,0.0,-0.99804,0.0,0.35956]
[1778499198210,50.15,81132.19,0.0,-0.99805,0.0,0.35827]
[1778499201233,50.15,81125.72,0.0,-0.99806,0.0,0.35594]
[1778499204994,50.15,81116.49,0.0,-0.99808,0.0,0.35264]
[1778499205261,50.15,81116.45,0.0,-0.99808,0.0,0.35263]
[1778499210296,50.15,81116.31,0.0,-0.99808,0.0,0.35258]
[1778499215331,50.15,81115.69,0.0,-0.99809,0.0,0.35173]
[1778499221373,50.15,81116.02,0.0,-0.99809,0.0,0.35185]
[1778499223897,50.15,81115.84,0.0,-0.99809,0.0,0.35178]
[1778499228422,50.15,81112.98,0.0,-0.99809,0.0,0.35077]
[1778499230436,50.15,81118.99,0.0,-0.99808,0.0,0.35291]
[1778499231797,50.15,81118.99,0.0,-0.99808,0.0,0.35291]
[1778499231808,50.15,81118.99,0.0,-0.99808,0.0,0.35291]
[1778499232017,50.15,81119.44,0.0,-0.99808,0.0,0.35307]
[1778499237485,50.15,81120.78,0.0,-0.99808,0.0,0.35354]
[1778499239593,50.15,81120.68,0.0,-0.99808,0.0,0.35351]
[1778499240146,50.15,81123.26,0.0,-0.99807,0.0,0.35443]
[1778499245541,50.15,81125.26,0.0,-0.99807,0.0,0.35515]
[1778499250576,50.15,81125.13,0.0,-0.99807,0.0,0.3551]
[1778499255611,50.15,81125.95,0.0,-0.99807,0.0,0.35539]
[1778499262727,50.15,81125.99,0.0,-0.99807,0.0,0.35541]
[1778499268702,50.15,81125.56,0.0,-0.99807,0.0,0.35525]
[1778499273737,50.15,81124.85,0.0,-0.99807,0.0,0.35437]
[1778499278772,50.15,81123.55,0.0,-0.99807,0.0,0.35391]
[1778499284814,50.15,81123.47,0.0,-0.99807,0.0,0.35388]
[1778499286828,50.15,81132.65,0.0,-0.99805,0.0,0.35717]
[1778499287835,50.15,81135.77,0.0,-0.99805,0.0,0.3583]
[1778499288629,50.15,81135.77,0.0,-0.99805,0.0,0.3583]
[1778499288808,50.15,81135.77,0.0,-0.99805,0.0,0.3583]
[1778499288842,50.15,81136.6,0.0,-0.99805,0.0,0.3586]
[1778499289849,50.15,81141.45,0.0,-0.99804,0.0,0.36035]
[1778499294884,50.15,81140.44,0.0,-0.99804,0.0,0.35999]
[1778499299919,50.15,81140.79,0.0,-0.99804,0.0,0.36012]
[1778499303947,50.15,81136.65,0.0,-0.99805,0.0,0.35862]
[1778499308984,50.15,81138.86,0.0,-0.99804,0.0,0.35942]
[1778499314020,50.15,81139.37,0.0,-0.99804,0.0,0.3596]
[1778499319055,50.15,81141.21,0.0,-0.99804,0.0,0.36027]
[1778499325097,50.15,81141.81,0.0,-0.99804,0.0,0.36049]
[1778499327111,50.15,81144.73,0.0,-0.99803,0.0,0.36155]
[1778499327308,50.15,81144.73,0.0,-0.99803,0.0,0.36155]
[1778499330132,50.15,81150.99,0.0,-0.99802,0.0,0.36383]
[1778499331737,50.15,81151.92,0.0,-0.99802,0.0,0.36353]
[1778499331808,50.15,81151.92,0.0,-0.99802,0.0,0.36353]
[1778499332146,50.15,81148.81,0.0,-0.99802,0.0,0.3624]
[1778499337181,50.15,81148.94,0.0,-0.99802,0.0,0.36244]
[1778499342216,50.15,81148.61,0.0,-0.99802,0.0,0.36232]
[1778499345238,50.15,81143.91,0.0,-0.99803,0.0,0.36061]
[1778499350273,50.15,81143.12,0.0,-0.99804,0.0,0.36032]
[1778499351280,50.15,81148.16,0.0,-0.99802,0.0,0.36216]
[1778499352234,50.15,81148.16,0.0,-0.99802,0.0,0.36216]
[1778499352309,50.15,81148.16,0.0,-0.99802,0.0,0.36216]
[1778499352287,50.15,81148.81,0.0,-0.99802,0.0,0.3624]
[1778499354301,50.15,81153.17,0.0,-0.99801,0.0,0.36399]
[1778499359336,50.15,81153.86,0.0,-0.99801,0.0,0.36424]
[1778499365252,50.15,81153.62,0.0,-0.99801,0.0,0.36415]
[1778499367395,50.15,81157.06,0.0,-0.99801,0.0,0.36542]
[1778499368401,50.15,81161.32,0.0,-0.998,0.0,0.36699]
[1778499373436,50.15,81161.33,0.0,-0.998,0.0,0.36699]
[1778499374443,50.15,81156.88,0.0,-0.99801,0.0,0.36535]
[1778499379478,50.15,81157.91,0.0,-0.998,0.0,0.36573]
[1778499381493,50.15,81160.89,0.0,-0.998,0.0,0.36683]
[1778499385520,50.15,81158.04,0.0,-0.998,0.0,0.36578]
[1778499389548,50.15,81155.1,0.0,-0.99801,0.0,0.3647]
[1778499394583,50.15,81153.86,0.0,-0.99802,0.0,0.3636]
[1778499396254,50.15,81150.84,0.0,-0.99802,0.0,0.3625]
[1778499401632,50.15,81148.74,0.0,-0.99803,0.0,0.36173]
[1778499407674,50.15,81149.12,0.0,-0.99803,0.0,0.36187]
[1778499412711,50.15,81149.01,0.0,-0.99803,0.0,0.36183]
[1778499418753,50.15,81148.73,0.0,-0.99803,0.0,0.36173]
[1778499423128,50.15,81148.58,0.0,-0.99803,0.0,0.36167]
[1778499423309,50.15,81148.58,0.0,-0.99803,0.0,0.36167]
[1778499423229,50.15,81149.07,0.0,-0.99803,0.0,0.36185]
[1778499425235,50.15,81148.74,0.0,-0.99803,0.0,0.36173]
[1778499428823,50.15,81153.39,0.0,-0.99802,0.0,0.36343]
[1778499429730,50.15,81153.39,0.0,-0.99802,0.0,0.36343]
[1778499429807,50.15,81153.39,0.0,-0.99802,0.0,0.36343]
[1778499429830,50.15,81155.92,0.0,-0.99801,0.0,0.36436]
[1778499431844,50.15,81153.4,0.0,-0.99802,0.0,0.36343]
[1778499436879,50.15,81153.69,0.0,-0.99802,0.0,0.36354]
[1778499441061,50.15,81153.76,0.0,-0.99802,0.0,0.36356]
[1778499441309,50.15,81153.76,0.0,-0.99802,0.0,0.36356]
[1778499441103,50.15,81153.82,0.0,-0.99802,0.0,0.36359]
[1778499446949,50.15,81152.54,0.0,-0.99802,0.0,0.36312]
[1778499451986,50.15,81153.38,0.0,-0.99802,0.0,0.36278]
[1778499455309,50.15,81153.4,0.0,-0.99802,0.0,0.36279]
[1778499464070,50.15,81153.63,0.0,-0.99802,0.0,0.36288]
[1778499467091,50.15,81150.29,0.0,-0.99803,0.0,0.36166]
[1778499467651,50.15,81150.29,0.0,-0.99803,0.0,0.36166]
[1778499467809,50.15,81150.29,0.0,-0.99803,0.0,0.36166]
[1778499468098,50.15,81150.37,0.0,-0.99803,0.0,0.36169]
[1778499469105,50.15,81153.19,0.0,-0.99802,0.0,0.36271]
[1778499470112,50.15,81149.89,0.0,-0.99803,0.0,0.36151]
[1778499474058,50.15,81149.31,0.0,-0.99803,0.0,0.3613]
[1778499479175,50.15,81149.14,0.0,-0.99803,0.0,0.36124]
[1778499484210,50.15,81136.06,0.0,-0.99806,0.0,0.3565]
[1778499485220,50.15,81136.06,0.0,-0.99806,0.0,0.3565]
[1778499485308,50.15,81136.06,0.0,-0.99806,0.0,0.3565]
[1778499485424,50.15,81135.68,0.0,-0.99806,0.0,0.35637]
[1778499491889,50.15,81136.38,0.0,-0.99806,0.0,0.35662]
[1778499492058,50.15,81136.38,0.0,-0.99806,0.0,0.35662]
[1778499492159,50.15,81136.38,0.0,-0.99806,0.0,0.35662]
[1778499499320,50.15,81136.66,0.0,-0.99806,0.0,0.35672]
[1778499504355,50.15,81136.75,0.0,-0.99806,0.0,0.35675]
[1778499509390,50.15,81136.48,0.0,-0.99806,0.0,0.35665]
[1778499514425,50.15,81136.42,0.0,-0.99806,0.0,0.356]
[1778499517446,50.15,81130.73,0.0,-0.99807,0.0,0.35396]
[1778499518453,50.15,81127.02,0.0,-0.99808,0.0,0.35264]
[1778499520467,50.15,81127.06,0.0,-0.99808,0.0,0.35265]
[1778499525502,50.15,81126.08,0.0,-0.99808,0.0,0.3523]
[1778499530537,50.15,81125.74,0.0,-0.99808,0.0,0.35218]
[1778499535575,50.15,81125.95,0.0,-0.99808,0.0,0.35225]
[1778499541617,50.15,81125.93,0.0,-0.99808,0.0,0.35225]
[1778499546652,50.15,81129.28,0.0,-0.99808,0.0,0.35344]
[1778499551690,50.15,81129.03,0.0,-0.99808,0.0,0.35335]
[1778499554709,50.15,81132.74,0.0,-0.99807,0.0,0.35468]
[1778499555716,50.15,81136.26,0.0,-0.99806,0.0,0.35594]
[1778499556723,50.15,81143.55,0.0,-0.99805,0.0,0.35857]
[1778499557730,50.15,81144.68,0.0,-0.99804,0.0,0.35898]
[1778499562765,50.15,81145.23,0.0,-0.99804,0.0,0.35918]
[1778499567814,50.15,81146.85,0.0,-0.99804,0.0,0.35977]
[1778499571951,50.15,81147.81,0.0,-0.99804,0.0,0.36012]
[1778499572058,50.15,81147.81,0.0,-0.99804,0.0,0.36012]
[1778499572160,50.15,81150.6,0.0,-0.99803,0.0,0.36049]
[1778499573310,50.15,81150.6,0.0,-0.99803,0.0,0.36049]
[1778499577880,50.15,81152.46,0.0,-0.99803,0.0,0.36117]
[1778499578059,50.15,81152.46,0.0,-0.99803,0.0,0.36117]
[1778499578122,50.15,81151.34,0.0,-0.99803,0.0,0.36076]
[1778499583917,50.15,81146.66,0.0,-0.99804,0.0,0.35906]
[1778499588952,50.15,81146.25,0.0,-0.99804,0.0,0.35891]
[1778499593987,50.15,81145.94,0.0,-0.99804,0.0,0.3588]
[1778499599022,50.15,81146.48,0.0,-0.99804,0.0,0.359]
[1778499604057,50.15,81146.44,0.0,-0.99804,0.0,0.35898]
[1778499606071,50.15,81150.73,0.0,-0.99803,0.0,0.36054]
[1778499610555,50.15,81149.38,0.0,-0.99804,0.0,0.36005]
[1778499610808,50.15,81149.59,0.0,-0.99804,0.0,0.36012]
[1778499611106,50.15,81149.63,0.0,-0.99804,0.0,0.36014]
[1778499617148,50.15,81149.19,0.0,-0.99804,0.0,0.35998]
[1778499618155,50.15,81152.26,0.0,-0.99803,0.0,0.3611]
[1778499623190,50.15,81152.45,0.0,-0.99803,0.0,0.36116]
[1778499628225,50.15,81152.22,0.0,-0.99803,0.0,0.36108]
[1778499633260,50.15,81150.74,0.0,-0.99804,0.0,0.3599]
[1778499638295,50.15,81149.76,0.0,-0.99804,0.0,0.35955]
[1778499643330,50.15,81150.52,0.0,-0.99804,0.0,0.35982]
[1778499648365,50.15,81150.44,0.0,-0.99804,0.0,0.3598]
[1778499653400,50.15,81150.7,0.0,-0.99804,0.0,0.35989]
[1778499658435,50.15,81150.21,0.0,-0.99804,0.0,0.35971]
[1778499663470,50.15,81150.39,0.0,-0.99804,0.0,0.35978]
[1778499668505,50.15,81148.83,0.0,-0.99804,0.0,0.35921]
[1778499674809,50.15,81147.64,0.0,-0.99804,0.0,0.35878]
[1778499682603,50.15,81148.84,0.0,-0.99804,0.0,0.35922]
[1778499687638,50.15,81148.94,0.0,-0.99804,0.0,0.35925]
[1778499693142,50.15,81148.83,0.0,-0.99804,0.0,0.35858]
[1778499693309,50.15,81148.83,0.0,-0.99804,0.0,0.35858]
[1778499693358,50.15,81148.83,0.0,-0.99804,0.0,0.35858]
[1778499694687,50.15,81151.16,0.0,-0.99804,0.0,0.35942]
[1778499699722,50.15,81150.84,0.0,-0.99804,0.0,0.3593]
[1778499701736,50.15,81139.36,0.0,-0.99806,0.0,0.35516]
[1778499702743,50.15,81137.31,0.0,-0.99807,0.0,0.35443]
[1778499706771,50.15,81135.19,0.0,-0.99807,0.0,0.35367]
[1778499710799,50.15,81132.45,0.0,-0.99808,0.0,0.35269]
[1778499716841,50.15,81131.61,0.0,-0.99808,0.0,0.35239]
[1778499721878,50.15,81131.21,0.0,-0.99808,0.0,0.35225]
[1778499725904,50.15,81137.92,0.0,-0.99807,0.0,0.35465]
[1778499726911,50.15,81142.67,0.0,-0.99806,0.0,0.35635]
[1778499732953,50.15,81147.71,0.0,-0.99805,0.0,0.35817]
[1778499733960,50.15,81149.81,0.0,-0.99804,0.0,0.35893]
[1778499738996,50.15,81150.5,0.0,-0.99804,0.0,0.35918]
[1778499744031,50.15,81150.75,0.0,-0.99804,0.0,0.35927]
[1778499749066,50.15,81151.68,0.0,-0.99804,0.0,0.35961]
[1778499751309,50.15,81152.04,0.0,-0.99804,0.0,0.35974]
[1778499756710,50.15,81153.47,0.0,-0.99804,0.0,0.35962]
[1778499756808,50.15,81154.33,0.0,-0.99804,0.0,0.35993]
[1778499757122,50.15,81154.91,0.0,-0.99803,0.0,0.36014]
[1778499762157,50.15,81153.22,0.0,-0.99804,0.0,0.35953]
[1778499765178,50.15,81147.58,0.0,-0.99805,0.0,0.35749]
[1778499769206,50.15,81144.45,0.0,-0.99806,0.0,0.35636]
[1778499774241,50.15,81142.24,0.0,-0.99806,0.0,0.35557]
[1778499775148,50.15,81142.24,0.0,-0.99806,0.0,0.35557]
[1778499779914,50.15,81141.91,0.0,-0.99806,0.0,0.35545]
[1778499780059,50.15,81141.91,0.0,-0.99806,0.0,0.35545]
[1778499780283,50.15,81142.0,0.0,-0.99806,0.0,0.35548]
[1778499785318,50.15,81141.76,0.0,-0.99806,0.0,0.35539]
[1778499791360,50.15,81142.0,0.0,-0.99806,0.0,0.35548]
[1778499795388,50.15,81147.22,0.0,-0.99805,0.0,0.35736]
[1778499799416,50.15,81149.41,0.0,-0.99805,0.0,0.35815]
[1778499805458,50.15,81148.47,0.0,-0.99805,0.0,0.35781]
[1778499810493,50.15,81149.09,0.0,-0.99805,0.0,0.35803]
[1778499815528,50.15,81148.59,0.0,-0.99805,0.0,0.35722]
[1778499818549,50.15,81146.14,0.0,-0.99806,0.0,0.35634]
[1778499823584,50.15,81142.07,0.0,-0.99807,0.0,0.35487]
[1778499828619,50.15,81140.33,0.0,-0.99807,0.0,0.35425]
[1778499833655,50.15,81140.35,0.0,-0.99807,0.0,0.35426]
[1778499838689,50.15,81139.94,0.0,-0.99807,0.0,0.35411]
[1778499843724,50.15,81140.87,0.0,-0.99807,0.0,0.35444]
[1778499847753,50.15,81143.29,0.0,-0.99806,0.0,0.35531]
[1778499848760,50.15,81146.69,0.0,-0.99806,0.0,0.35653]
[1778499853308,50.15,81148.41,0.0,-0.99805,0.0,0.35715]
[1778499853797,50.15,81150.53,0.0,-0.99805,0.0,0.35792]
[1778499859839,50.15,81151.64,0.0,-0.99804,0.0,0.35832]
[1778499864910,50.15,81151.59,0.0,-0.99804,0.0,0.3583]
[1778499866060,50.15,81149.85,0.0,-0.99805,0.0,0.35767]
[1778499866573,50.15,81149.85,0.0,-0.99805,0.0,0.35767]
[1778499866808,50.15,81149.85,0.0,-0.99805,0.0,0.35767]
[1778499866674,50.15,81146.19,0.0,-0.99806,0.0,0.35635]
[1778499866888,50.15,81143.37,0.0,-0.99806,0.0,0.35534]
[1778499871924,50.15,81143.04,0.0,-0.99807,0.0,0.35459]
[1778499876959,50.15,81142.75,0.0,-0.99807,0.0,0.35449]
[1778499884009,50.15,81141.86,0.0,-0.99807,0.0,0.35417]
[1778499889043,50.15,81141.14,0.0,-0.99807,0.0,0.35391]
[1778499890190,50.15,81141.14,0.0,-0.99807,0.0,0.35391]
[1778499890307,50.15,81141.14,0.0,-0.99807,0.0,0.35391]
[1778499890408,50.15,81139.61,0.0,-0.99807,0.0,0.35336]
[1778499897099,50.15,81137.83,0.0,-0.99808,0.0,0.35273]
[1778499902134,50.15,81135.69,0.0,-0.99808,0.0,0.35196]
[1778499908176,50.15,81135.4,0.0,-0.99808,0.0,0.35186]
[1778499914218,50.15,81132.78,0.0,-0.99809,0.0,0.35093]
[1778499919253,50.15,81131.58,0.0,-0.99809,0.0,0.3505]
[1778499923281,50.15,81128.72,0.0,-0.9981,0.0,0.34949]
[1778499928317,50.15,81129.97,0.0,-0.99809,0.0,0.34993]
[1778499933353,50.15,81130.05,0.0,-0.9981,0.0,0.34933]
[1778499938388,50.15,81129.35,0.0,-0.9981,0.0,0.34909]
[1778499944431,50.15,81129.8,0.0,-0.9981,0.0,0.34925]
[1778499945437,50.15,81135.26,0.0,-0.99809,0.0,0.35118]
[1778499950472,50.15,81135.25,0.0,-0.99809,0.0,0.35118]
[1778499957521,50.15,81134.67,0.0,-0.99809,0.0,0.35097]
[1778499962556,50.15,81134.42,0.0,-0.99809,0.0,0.35088]
[1778499965577,50.15,81129.62,0.0,-0.9981,0.0,0.34918]
[1778499970612,50.15,81130.46,0.0,-0.9981,0.0,0.34948]
[1778499975647,50.15,81130.99,0.0,-0.9981,0.0,0.34967]
[1778499980682,50.15,81131.18,0.0,-0.99809,0.0,0.34973]
[1778499985717,50.15,81130.93,0.0,-0.9981,0.0,0.34965]
[1778499990752,50.15,81131.75,0.0,-0.99809,0.0,0.34994]
[1778499993773,50.15,81135.23,0.0,-0.99809,0.0,0.35055]
[1778499995787,50.15,81138.13,0.0,-0.99808,0.0,0.35158]
[1778499996794,50.15,81140.97,0.0,-0.99808,0.0,0.35259]
[1778499998808,50.15,81143.56,0.0,-0.99807,0.0,0.35352]
[1778500005857,50.15,81135.56,0.0,-0.99809,0.0,0.35066]
[1778500006864,50.15,81128.04,0.0,-0.9981,0.0,0.348]
[1778500008878,50.15,81127.76,0.0,-0.99811,0.0,0.3479]
[1778500013913,50.15,81128.82,0.0,-0.9981,0.0,0.34828]
[1778500018948,50.15,81129.33,0.0,-0.9981,0.0,0.34846]
[1778500021969,50.15,81126.6,0.0,-0.99811,0.0,0.34749]
[1778500028013,50.15,81126.88,0.0,-0.99811,0.0,0.34759]
[1778500033048,50.15,81127.73,0.0,-0.99811,0.0,0.34789]
[1778500038086,50.15,81127.44,0.0,-0.99811,0.0,0.34779]
[1778500043121,50.15,81126.86,0.0,-0.99811,0.0,0.34758]
[1778500048156,50.15,81129.28,0.0,-0.9981,0.0,0.34844]
[1778500049163,50.15,81132.65,0.0,-0.9981,0.0,0.34963]
[1778500053195,50.15,81140.35,0.0,-0.99808,0.0,0.35174]
[1778500054200,50.15,81145.36,0.0,-0.99807,0.0,0.35353]
[1778500057312,50.15,81145.93,0.0,-0.99807,0.0,0.35373]
[1778500062896,50.15,81145.75,0.0,-0.99807,0.0,0.35367]
[1778500062997,50.15,81146.27,0.0,-0.99807,0.0,0.35385]
[1778500063058,50.15,81146.27,0.0,-0.99807,0.0,0.35385]
[1778500065278,50.15,81143.53,0.0,-0.99808,0.0,0.35287]
[1778500066307,50.15,81143.53,0.0,-0.99808,0.0,0.35287]
[1778500066408,50.15,81140.45,0.0,-0.99808,0.0,0.35178]
[1778500072327,50.15,81139.14,0.0,-0.99808,0.0,0.35131]
[1778500077362,50.15,81139.18,0.0,-0.99808,0.0,0.35132]
[1778500080242,50.15,81138.61,0.0,-0.99809,0.0,0.35112]
[1778500080307,50.15,81138.61,0.0,-0.99809,0.0,0.35112]
[1778500080383,50.15,81138.96,0.0,-0.99809,0.0,0.35125]
[1778500085418,50.15,81133.01,0.0,-0.9981,0.0,0.34913]
[1778500089446,50.15,81139.51,0.0,-0.99808,0.0,0.35144]
[1778500090453,50.15,81142.64,0.0,-0.99808,0.0,0.35256]
[1778500095488,50.15,81143.53,0.0,-0.99808,0.0,0.35287]
[1778500098509,50.15,81145.45,0.0,-0.99807,0.0,0.35356]
[1778500103544,50.15,81145.61,0.0,-0.99807,0.0,0.35362]
[1778500107572,50.15,81138.82,0.0,-0.99809,0.0,0.3512]
[1778500113615,50.15,81140.11,0.0,-0.99809,0.0,0.35103]
[1778500118649,50.15,81140.05,0.0,-0.99809,0.0,0.35101]
[1778500122677,50.15,81142.72,0.0,-0.99808,0.0,0.35196]
[1778500123684,50.15,81146.08,0.0,-0.99807,0.0,0.35316]
[1778500128719,50.15,81145.01,0.0,-0.99808,0.0,0.35277]
[1778500133755,50.15,81145.36,0.0,-0.99808,0.0,0.3529]
[1778500138790,50.15,81145.09,0.0,-0.99808,0.0,0.3528]
[1778500143825,50.15,81140.71,0.0,-0.99808,0.0,0.35124]
[1778500148860,50.15,81139.4,0.0,-0.99809,0.0,0.35078]
[1778500153897,50.15,81138.59,0.0,-0.99809,0.0,0.35049]
[1778500158932,50.15,81138.44,0.0,-0.99809,0.0,0.35043]
[1778500163967,50.15,81140.79,0.0,-0.99808,0.0,0.35127]
[1778500165981,50.15,81142.71,0.0,-0.99808,0.0,0.35195]
[1778500171016,50.15,81143.65,0.0,-0.99808,0.0,0.35166]
[1778500174044,50.15,81140.45,0.0,-0.99809,0.0,0.35052]
[1778500178072,50.15,81138.0,0.0,-0.99809,0.0,0.34965]
[1778500183107,50.15,81137.04,0.0,-0.9981,0.0,0.34931]
[1778500188142,50.15,81136.17,0.0,-0.9981,0.0,0.349]
[1778500192170,50.15,81134.12,0.0,-0.9981,0.0,0.34828]
[1778500193177,50.15,81130.9,0.0,-0.99811,0.0,0.34714]
[1778500198212,50.15,81129.34,0.0,-0.99811,0.0,0.34659]
[1778500204254,50.15,81128.61,0.0,-0.99811,0.0,0.34634]
[1778500209289,50.15,81127.33,0.0,-0.99812,0.0,0.34589]
[1778500216338,50.15,81126.51,0.0,-0.99812,0.0,0.3456]
[1778500218352,50.15,81131.35,0.0,-0.99811,0.0,0.3473]
[1778500219359,50.15,81139.02,0.0,-0.99809,0.0,0.35001]
[1778500220366,50.15,81138.44,0.0,-0.99809,0.0,0.34981]
[1778500225401,50.15,81139.14,0.0,-0.99809,0.0,0.35006]
[1778500230436,50.15,81139.19,0.0,-0.99809,0.0,0.35007]
[1778500235471,50.15,81139.77,0.0,-0.99809,0.0,0.34966]
[1778500238492,50.15,81134.89,0.0,-0.9981,0.0,0.34793]
[1778500242521,50.15,81124.36,0.0,-0.99813,0.0,0.34423]
[1778500243528,50.15,81109.52,0.0,-0.99816,0.0,0.33907]
[1778500244535,50.15,81112.89,0.0,-0.99815,0.0,0.34024]
[1778500245542,50.15,81113.58,0.0,-0.99815,0.0,0.34048]
[1778500250577,50.15,81113.66,0.0,-0.99815,0.0,0.3405]
[1778500253035,50.15,81111.87,0.0,-0.99815,0.0,0.33989]
[1778500254605,50.15,81108.69,0.0,-0.99816,0.0,0.33879]
[1778500259640,50.15,81107.12,0.0,-0.99816,0.0,0.33825]
[1778500260647,50.15,81100.6,0.0,-0.99817,0.0,0.33601]
[1778500262196,50.15,81100.6,0.0,-0.99817,0.0,0.33601]
[1778500261654,50.15,81097.74,0.0,-0.99818,0.0,0.33503]
[1778500262312,50.15,81097.74,0.0,-0.99818,0.0,0.33503]
[1778500262661,50.15,81097.85,0.0,-0.99818,0.0,0.33507]
[1778500269711,50.15,81096.63,0.0,-0.99818,0.0,0.33465]
[1778500274746,50.15,81097.82,0.0,-0.99818,0.0,0.33506]
[1778500277768,50.15,81095.27,0.0,-0.99819,0.0,0.33419]
[1778500282802,50.15,81095.22,0.0,-0.99819,0.0,0.33417]
[1778500283809,50.15,81097.21,0.0,-0.99818,0.0,0.33485]
[1778500288844,50.15,81098.13,0.0,-0.99818,0.0,0.33516]
[1778500293879,50.15,81098.15,0.0,-0.99818,0.0,0.33456]
[1778500296900,50.15,81101.45,0.0,-0.99818,0.0,0.33569]
[1778500298914,50.15,81106.56,0.0,-0.99817,0.0,0.33744]
[1778500299921,50.15,81103.95,0.0,-0.99817,0.0,0.33655]
[1778500302942,50.15,81101.1,0.0,-0.99818,0.0,0.33557]
[1778500303949,50.15,81098.88,0.0,-0.99818,0.0,0.33481]
[1778500306971,50.15,81096.96,0.0,-0.99818,0.0,0.33416]
[1778500307977,50.15,81089.82,0.0,-0.9982,0.0,0.33173]
[1778500308984,50.15,81089.21,0.0,-0.9982,0.0,0.33153]
[1778500313014,50.15,81086.41,0.0,-0.99821,0.0,0.33058]
[1778500318049,50.15,81086.05,0.0,-0.99821,0.0,0.33046]
[1778500323084,50.15,81096.8,0.0,-0.99819,0.0,0.3341]
[1778500324091,50.15,81101.87,0.0,-0.99818,0.0,0.33584]
[1778500326105,50.15,81104.81,0.0,-0.99817,0.0,0.33684]
[1778500331140,50.15,81104.32,0.0,-0.99817,0.0,0.33668]
[1778500333154,50.15,81108.65,0.0,-0.99816,0.0,0.33816]
[1778500338189,50.15,81108.94,0.0,-0.99816,0.0,0.33826]
[1778500343224,50.15,81109.28,0.0,-0.99816,0.0,0.33838]
[1778500348259,50.15,81109.09,0.0,-0.99816,0.0,0.33832]
[1778500353294,50.15,81110.28,0.0,-0.99816,0.0,0.33812]
[1778500354301,50.15,81112.28,0.0,-0.99816,0.0,0.33881]
[1778500356315,50.15,81123.05,0.0,-0.99814,0.0,0.34254]
[1778500357322,50.15,81123.11,0.0,-0.99813,0.0,0.34256]
[1778500362357,50.15,81123.36,0.0,-0.99813,0.0,0.34265]
[1778500368259,50.15,81122.57,0.0,-0.99814,0.0,0.34237]
[1778500368360,50.15,81120.6,0.0,-0.99814,0.0,0.34169]
[1778500376459,50.15,81120.79,0.0,-0.99814,0.0,0.34175]
[1778500381270,50.15,81120.96,0.0,-0.99814,0.0,0.34181]
[1778500381308,50.15,81120.96,0.0,-0.99814,0.0,0.34181]
[1778500381371,50.15,81122.54,0.0,-0.99814,0.0,0.34236]
[1778500386529,50.15,81121.4,0.0,-0.99814,0.0,0.34196]
[1778500391566,50.15,81121.68,0.0,-0.99814,0.0,0.34206]
[1778500396601,50.15,81122.55,0.0,-0.99814,0.0,0.34236]
[1778500397608,50.15,81128.05,0.0,-0.99812,0.0,0.34428]
[1778500399622,50.15,81130.23,0.0,-0.99812,0.0,0.34505]
[1778500404657,50.15,81129.28,0.0,-0.99812,0.0,0.34471]
[1778500408685,50.15,81131.14,0.0,-0.99812,0.0,0.34537]
[1778500410699,50.15,81129.12,0.0,-0.99812,0.0,0.34466]
[1778500414727,50.15,81130.69,0.0,-0.99812,0.0,0.34459]
[1778500421776,50.15,81131.25,0.0,-0.99812,0.0,0.34479]
[1778500426811,50.15,81132.39,0.0,-0.99812,0.0,0.34519]
[1778500427818,50.15,81135.76,0.0,-0.99811,0.0,0.34637]
[1778500428825,50.15,81137.71,0.0,-0.99811,0.0,0.34706]
[1778500430839,50.15,81143.95,0.0,-0.99809,0.0,0.34926]
[1778500433308,50.15,81143.8,0.0,-0.9981,0.0,0.34921]
[1778500433404,50.15,81141.58,0.0,-0.9981,0.0,0.34842]
[1778500438895,50.15,81141.92,0.0,-0.9981,0.0,0.34854]
[1778500444938,50.15,81142.75,0.0,-0.9981,0.0,0.34884]
[1778500449018,50.15,81142.71,0.0,-0.9981,0.0,0.34882]
[1778500449060,50.15,81142.71,0.0,-0.9981,0.0,0.34882]
[1778500449066,50.15,81142.02,0.0,-0.9981,0.0,0.34858]
[1778500455010,50.15,81142.46,0.0,-0.9981,0.0,0.34873]
[1778500460045,50.15,81143.73,0.0,-0.9981,0.0,0.34918]
[1778500465082,50.15,81145.8,0.0,-0.99809,0.0,0.34992]
[1778500470117,50.15,81147.65,0.0,-0.99809,0.0,0.35057]
[1778500471124,50.15,81150.14,0.0,-0.99809,0.0,0.35083]
[1778500476159,50.15,81150.42,0.0,-0.99808,0.0,0.35093]
[1778500478173,50.15,81157.42,0.0,-0.99807,0.0,0.35343]
[1778500480187,50.15,81163.77,0.0,-0.99806,0.0,0.35571]
[1778500484215,50.15,81167.0,0.0,-0.99805,0.0,0.35687]
[1778500490257,50.15,81166.33,0.0,-0.99805,0.0,0.35663]
[1778500498313,50.15,81165.97,0.0,-0.99805,0.0,0.3565]
[1778500500162,50.15,81164.51,0.0,-0.99805,0.0,0.35598]
[1778500500308,50.15,81164.51,0.0,-0.99805,0.0,0.35598]
[1778500500327,50.15,81165.0,0.0,-0.99805,0.0,0.35615]
[1778500506369,50.15,81165.04,0.0,-0.99805,0.0,0.35617]
[1778500511404,50.15,81165.05,0.0,-0.99805,0.0,0.35617]
[1778500516440,50.15,81165.05,0.0,-0.99805,0.0,0.35617]
[1778500521477,50.15,81166.98,0.0,-0.99805,0.0,0.35687]
[1778500524500,50.15,81169.01,0.0,-0.99805,0.0,0.3576]
[1778500529535,50.15,81169.51,0.0,-0.99804,0.0,0.35778]
[1778500531549,50.15,81174.44,0.0,-0.99804,0.0,0.35893]
[1778500536586,50.15,81175.88,0.0,-0.99803,0.0,0.35945]
[1778500539607,50.15,81167.11,0.0,-0.99805,0.0,0.35628]
[1778500541621,50.15,81166.27,0.0,-0.99805,0.0,0.35598]
[1778500546656,50.15,81164.18,0.0,-0.99806,0.0,0.35522]
[1778500551691,50.15,81159.79,0.0,-0.99807,0.0,0.35365]
[1778500555719,50.15,81157.75,0.0,-0.99807,0.0,0.35292]
[1778500560755,50.15,81156.34,0.0,-0.99808,0.0,0.35241]
[1778500565789,50.15,81156.13,0.0,-0.99808,0.0,0.35234]
[1778500567369,50.15,81153.74,0.0,-0.99808,0.0,0.35149]
[1778500567803,50.15,81149.69,0.0,-0.99809,0.0,0.35004]
[1778500573845,50.15,81150.25,0.0,-0.99809,0.0,0.35024]
[1778500578880,50.15,81149.31,0.0,-0.99809,0.0,0.34991]
[1778500579887,50.15,81146.52,0.0,-0.9981,0.0,0.34892]
[1778500581101,50.15,81146.52,0.0,-0.9981,0.0,0.34892]
[1778500581901,50.15,81143.04,0.0,-0.9981,0.0,0.34769]
[1778500586773,50.15,81141.99,0.0,-0.99811,0.0,0.34732]
[1778500586807,50.15,81141.99,0.0,-0.99811,0.0,0.34732]
[1778500586936,50.15,81145.85,0.0,-0.9981,0.0,0.34868]
[1778500591971,50.15,81145.76,0.0,-0.9981,0.0,0.34803]
[1778500594992,50.15,81143.8,0.0,-0.99811,0.0,0.34733]
[1778500602041,50.15,81142.15,0.0,-0.99811,0.0,0.34675]
[1778500604055,50.15,81133.75,0.0,-0.99813,0.0,0.34381]
[1778500605062,50.15,81131.65,0.0,-0.99813,0.0,0.34307]
[1778500610097,50.15,81134.37,0.0,-0.99812,0.0,0.34402]
[1778500615132,50.15,81134.16,0.0,-0.99813,0.0,0.34395]
[1778500620167,50.15,81134.05,0.0,-0.99813,0.0,0.34391]
[1778500622181,50.15,81144.99,0.0,-0.9981,0.0,0.34775]
[1778500623183,50.15,81144.99,0.0,-0.9981,0.0,0.34775]
[1778500623188,50.15,81146.27,0.0,-0.9981,0.0,0.34821]
[1778500624196,50.15,81150.36,0.0,-0.99809,0.0,0.34966]
[1778500624661,50.15,81150.36,0.0,-0.99809,0.0,0.34966]
[1778500624808,50.15,81150.36,0.0,-0.99809,0.0,0.34966]
[1778500625203,50.15,81149.97,0.0,-0.99809,0.0,0.34952]
[1778500630238,50.15,81148.93,0.0,-0.99809,0.0,0.34915]
[1778500638383,50.15,81148.06,0.0,-0.9981,0.0,0.34884]
[1778500644582,50.15,81150.6,0.0,-0.99809,0.0,0.34974]
[1778500644809,50.15,81151.57,0.0,-0.99809,0.0,0.35009]
[1778500645343,50.15,81151.41,0.0,-0.99809,0.0,0.35003]
[1778500650379,50.15,81150.72,0.0,-0.99809,0.0,0.34978]
[1778500656421,50.15,81150.69,0.0,-0.99809,0.0,0.34915]
[1778500662463,50.15,81149.53,0.0,-0.9981,0.0,0.34874]
[1778500668507,50.15,81150.7,0.0,-0.99809,0.0,0.34915]
[1778500671528,50.15,81153.37,0.0,-0.99809,0.0,0.3501]
[1778500672535,50.15,81155.68,0.0,-0.99808,0.0,0.35092]
[1778500677570,50.15,81156.56,0.0,-0.99808,0.0,0.35123]
[1778500678577,50.15,81151.2,0.0,-0.99809,0.0,0.34933]
[1778500683613,50.15,81151.97,0.0,-0.99809,0.0,0.3496]
[1778500685627,50.15,81155.73,0.0,-0.99808,0.0,0.35094]
[1778500686634,50.15,81157.79,0.0,-0.99808,0.0,0.35167]
[1778500691669,50.15,81160.79,0.0,-0.99807,0.0,0.35274]
[1778500695697,50.15,81162.73,0.0,-0.99807,0.0,0.35344]
[1778500700732,50.15,81162.7,0.0,-0.99807,0.0,0.35343]
[1778500705767,50.15,81162.14,0.0,-0.99807,0.0,0.35323]
[1778500716844,50.15,81161.92,0.0,-0.99807,0.0,0.35252]
[1778500717851,50.15,81159.11,0.0,-0.99808,0.0,0.35151]
[1778500722886,50.15,81158.19,0.0,-0.99808,0.0,0.35118]
[1778500727921,50.15,81159.63,0.0,-0.99808,0.0,0.3517]
[1778500732956,50.15,81159.08,0.0,-0.99808,0.0,0.3515]
[1778500737991,50.15,81160.34,0.0,-0.99808,0.0,0.35195]
[1778500742019,50.15,81162.3,0.0,-0.99807,0.0,0.35265]
[1778500748061,50.15,81161.58,0.0,-0.99807,0.0,0.35239]
[1778500752089,50.15,81165.68,0.0,-0.99807,0.0,0.35386]
[1778500753096,50.15,81168.33,0.0,-0.99806,0.0,0.35481]
[1778500755110,50.15,81170.68,0.0,-0.99806,0.0,0.35566]
[1778500757124,50.15,81167.92,0.0,-0.99806,0.0,0.35467]
[1778500758131,50.15,81165.09,0.0,-0.99807,0.0,0.35365]
[1778500760145,50.15,81168.32,0.0,-0.99806,0.0,0.35481]
[1778500765180,50.15,81169.8,0.0,-0.99806,0.0,0.35534]
[1778500771222,50.15,81169.91,0.0,-0.99806,0.0,0.35475]
[1778500776257,50.15,81171.18,0.0,-0.99806,0.0,0.3552]
[1778500781292,50.15,81173.22,0.0,-0.99805,0.0,0.35594]
[1778500786327,50.15,81172.73,0.0,-0.99805,0.0,0.35576]
[1778500791362,50.15,81173.42,0.0,-0.99805,0.0,0.35601]
[1778500796397,50.15,81175.06,0.0,-0.99805,0.0,0.3566]
[1778500797405,50.15,81179.08,0.0,-0.99804,0.0,0.35806]
[1778500799418,50.15,81181.68,0.0,-0.99803,0.0,0.359]
[1778500802439,50.15,81183.99,0.0,-0.99803,0.0,0.35984]
[1778500804454,50.15,81189.61,0.0,-0.99802,0.0,0.36189]
[1778500805460,50.15,81206.44,0.0,-0.99798,0.0,0.36809]
[1778500806467,50.15,81207.38,0.0,-0.99798,0.0,0.36844]
[1778500807474,50.15,81209.87,0.0,-0.99797,0.0,0.36937]
[1778500809489,50.15,81218.0,0.0,-0.99795,0.0,0.37241]
[1778500810497,50.15,81224.9,0.0,-0.99794,0.0,0.375]
[1778500811504,50.15,81213.52,0.0,-0.99796,0.0,0.37073]
[1778500812511,50.15,81213.55,0.0,-0.99796,0.0,0.37074]
[1778500813518,50.15,81209.13,0.0,-0.99797,0.0,0.36909]
[1778500814525,50.15,81197.34,0.0,-0.998,0.0,0.36473]
[1778500815532,50.15,81191.29,0.0,-0.99801,0.0,0.36251]
[1778500817546,50.15,81202.81,0.0,-0.99799,0.0,0.36675]
[1778500818554,50.15,81198.24,0.0,-0.998,0.0,0.36506]
[1778500819560,50.15,81200.36,0.0,-0.99799,0.0,0.36584]
[1778500821574,50.15,81197.98,0.0,-0.998,0.0,0.36496]
[1778500826688,50.15,81199.48,0.0,-0.998,0.0,0.36552]
[1778500826807,50.15,81199.48,0.0,-0.998,0.0,0.36552]
[1778500826843,50.15,81198.4,0.0,-0.998,0.0,0.36512]
[1778500829630,50.15,81200.84,0.0,-0.99799,0.0,0.36602]
[1778500834667,50.15,81200.96,0.0,-0.998,0.0,0.36541]
[1778500836681,50.15,81197.43,0.0,-0.998,0.0,0.36411]
[1778500837689,50.15,81201.08,0.0,-0.998,0.0,0.36546]
[1778500838695,50.15,81213.17,0.0,-0.99797,0.0,0.36994]
[1778500839702,50.15,81217.82,0.0,-0.99796,0.0,0.37168]
[1778500842723,50.15,81221.18,0.0,-0.99795,0.0,0.37294]
[1778500847758,50.15,81219.15,0.0,-0.99796,0.0,0.37218]
[1778500849772,50.15,81215.59,0.0,-0.99796,0.0,0.37084]
[1778500851786,50.15,81213.38,0.0,-0.99797,0.0,0.37002]
[1778500852794,50.15,81209.62,0.0,-0.99798,0.0,0.36862]
[1778500853802,50.15,81214.98,0.0,-0.99797,0.0,0.37062]
[1778500858837,50.15,81215.65,0.0,-0.99796,0.0,0.37087]
[1778500859844,50.15,81208.62,0.0,-0.99798,0.0,0.36825]
[1778500860851,50.15,81202.26,0.0,-0.99799,0.0,0.36589]
[1778500864879,50.15,81206.51,0.0,-0.99798,0.0,0.36747]
[1778500866893,50.15,81212.51,0.0,-0.99797,0.0,0.3697]
[1778500871928,50.15,81212.34,0.0,-0.99797,0.0,0.36963]
[1778500874949,50.15,81210.16,0.0,-0.99798,0.0,0.36882]
[1778500878977,50.15,81207.65,0.0,-0.99798,0.0,0.36789]
[1778500879984,50.15,81205.76,0.0,-0.99799,0.0,0.36719]
[1778500885022,50.15,81204.6,0.0,-0.99799,0.0,0.36676]
[1778500889050,50.15,81207.8,0.0,-0.99798,0.0,0.36794]
[1778500890057,50.15,81211.02,0.0,-0.99797,0.0,0.36914]
[1778500893078,50.15,81207.57,0.0,-0.99799,0.0,0.36721]
[1778500898114,50.15,81208.99,0.0,-0.99798,0.0,0.36773]
[1778500903149,50.15,81212.09,0.0,-0.99798,0.0,0.36888]
[1778500909191,50.15,81213.0,0.0,-0.99797,0.0,0.36922]
[1778500914226,50.15,81212.6,0.0,-0.99797,0.0,0.36907]
[1778500915233,50.15,81205.65,0.0,-0.99799,0.0,0.36649]
[1778500916240,50.15,81202.72,0.0,-0.998,0.0,0.36541]
[1778500918254,50.15,81196.32,0.0,-0.99801,0.0,0.36306]
[1778500923289,50.15,81197.34,0.0,-0.99801,0.0,0.36343]
[1778500928324,50.15,81195.91,0.0,-0.99801,0.0,0.36291]
[1778500930338,50.15,81189.91,0.0,-0.99802,0.0,0.36071]
[1778500935373,50.15,81190.57,0.0,-0.99802,0.0,0.36095]
[1778500940408,50.15,81190.64,0.0,-0.99802,0.0,0.36098]
[1778500946450,50.15,81190.65,0.0,-0.99802,0.0,0.36098]
[1778500950479,50.15,81193.5,0.0,-0.99802,0.0,0.36202]
[1778500955514,50.15,81192.59,0.0,-0.99802,0.0,0.36105]
[1778500958535,50.15,81190.37,0.0,-0.99803,0.0,0.36024]
[1778500963570,50.15,81189.9,0.0,-0.99803,0.0,0.36007]
[1778500968605,50.15,81189.7,0.0,-0.99803,0.0,0.35999]
[1778500973640,50.15,81185.9,0.0,-0.99804,0.0,0.35861]
[1778500975654,50.15,81180.33,0.0,-0.99805,0.0,0.35659]
[1778500976661,50.15,81176.0,0.0,-0.99806,0.0,0.35503]
[1778500980689,50.15,81172.4,0.0,-0.99807,0.0,0.35374]
[1778500984717,50.15,81170.69,0.0,-0.99807,0.0,0.35313]
[1778500985726,50.15,81169.02,0.0,-0.99807,0.0,0.35253]
[1778500986732,50.15,81167.11,0.0,-0.99808,0.0,0.35185]
[1778500987739,50.15,81162.69,0.0,-0.99809,0.0,0.35027]
[1778500991767,50.15,81156.66,0.0,-0.9981,0.0,0.34813]
[1778500996802,50.15,81154.79,0.0,-0.9981,0.0,0.34747]
[1778500998816,50.15,81159.73,0.0,-0.99809,0.0,0.34922]
[1778500999823,50.15,81162.11,0.0,-0.99809,0.0,0.35006]
[1778501000527,50.15,81162.11,0.0,-0.99809,0.0,0.35006]
[1778501000559,50.15,81162.11,0.0,-0.99809,0.0,0.35006]
[1778501000830,50.15,81163.16,0.0,-0.99808,0.0,0.35044]
[1778501001837,50.15,81161.51,0.0,-0.99809,0.0,0.34985]
[1778501002844,50.15,81155.19,0.0,-0.9981,0.0,0.34761]
[1778501003831,50.15,81155.19,0.0,-0.9981,0.0,0.34761]
[1778501003911,50.15,81155.05,0.0,-0.9981,0.0,0.34756]
[1778501004059,50.15,81155.05,0.0,-0.9981,0.0,0.34756]
[1778501005865,50.15,81152.9,0.0,-0.99811,0.0,0.3468]
[1778501010900,50.15,81153.08,0.0,-0.99811,0.0,0.34687]
[1778501011907,50.15,81159.74,0.0,-0.9981,0.0,0.3486]
[1778501016942,50.15,81159.71,0.0,-0.9981,0.0,0.34859]
[1778501018920,50.15,81159.71,0.0,-0.9981,0.0,0.34859]
[1778501019020,50.15,81160.1,0.0,-0.99809,0.0,0.34872]
[1778501019057,50.15,81160.1,0.0,-0.99809,0.0,0.34872]
[1778501019963,50.15,81159.94,0.0,-0.99809,0.0,0.34867]
[1778501021977,50.15,81156.22,0.0,-0.9981,0.0,0.34735]
[1778501022984,50.15,81153.74,0.0,-0.99811,0.0,0.34648]
[1778501023991,50.15,81150.69,0.0,-0.99811,0.0,0.3454]
[1778501024998,50.15,81148.85,0.0,-0.99812,0.0,0.34476]
[1778501030033,50.15,81148.57,0.0,-0.99812,0.0,0.34466]
[1778501035362,50.15,81147.82,0.0,-0.99812,0.0,0.3444]
[1778501037082,50.15,81150.66,0.0,-0.99811,0.0,0.34539]
[1778501042117,50.15,81149.66,0.0,-0.99812,0.0,0.34504]
[1778501046237,50.15,81149.37,0.0,-0.99812,0.0,0.34494]
[1778501046309,50.15,81149.37,0.0,-0.99812,0.0,0.34494]
[1778501046407,50.15,81141.69,0.0,-0.99813,0.0,0.34225]
[1778501047152,50.15,81139.27,0.0,-0.99814,0.0,0.34141]
[1778501048159,50.15,81139.24,0.0,-0.99814,0.0,0.3414]
[1778501049166,50.15,81141.91,0.0,-0.99813,0.0,0.34233]
[1778501050173,50.15,81146.07,0.0,-0.99812,0.0,0.34378]
[1778501051180,50.15,81150.57,0.0,-0.99811,0.0,0.34536]
[1778501053194,50.15,81150.6,0.0,-0.99811,0.0,0.34537]
[1778501057674,50.15,81154.55,0.0,-0.99811,0.0,0.34676]
[1778501059237,50.15,81156.35,0.0,-0.9981,0.0,0.3474]
[1778501065281,50.15,81156.05,0.0,-0.9981,0.0,0.34729]
[1778501067501,50.15,81163.52,0.0,-0.99809,0.0,0.34994]
[1778501068303,50.15,81166.38,0.0,-0.99808,0.0,0.35095]
[1778501069310,50.15,81168.99,0.0,-0.99808,0.0,0.35189]
[1778501070615,50.15,81168.99,0.0,-0.99808,0.0,0.35189]
[1778501070808,50.15,81168.99,0.0,-0.99808,0.0,0.35189]
[1778501070840,50.15,81166.07,0.0,-0.99808,0.0,0.35084]
[1778501076359,50.15,81170.65,0.0,-0.99808,0.0,0.35185]
[1778501077366,50.15,81172.29,0.0,-0.99807,0.0,0.35243]
[1778501079380,50.15,81171.02,0.0,-0.99807,0.0,0.35198]
[1778501082401,50.15,81165.15,0.0,-0.99809,0.0,0.34989]
[1778501083408,50.15,81160.42,0.0,-0.9981,0.0,0.34821]
[1778501085422,50.15,81156.71,0.0,-0.99811,0.0,0.3469]
[1778501086429,50.15,81158.73,0.0,-0.9981,0.0,0.34761]
[1778501091464,50.15,81157.32,0.0,-0.9981,0.0,0.34711]
[1778501096499,50.15,81157.31,0.0,-0.9981,0.0,0.34711]
[1778501102541,50.15,81160.49,0.0,-0.9981,0.0,0.34823]
[1778501103548,50.15,81163.1,0.0,-0.99809,0.0,0.34916]
[1778501104555,50.15,81161.14,0.0,-0.9981,0.0,0.34847]
[1778501107576,50.15,81159.45,0.0,-0.9981,0.0,0.34787]
[1778501108583,50.15,81161.61,0.0,-0.99809,0.0,0.34863]
[1778501109590,50.15,81163.91,0.0,-0.99809,0.0,0.34945]
[1778501110597,50.15,81169.42,0.0,-0.99808,0.0,0.35141]
[1778501111604,50.15,81172.8,0.0,-0.99807,0.0,0.35262]
[1778501117646,50.15,81173.12,0.0,-0.99807,0.0,0.35273]
[1778501122681,50.15,81173.59,0.0,-0.99807,0.0,0.3529]
[1778501127716,50.15,81174.13,0.0,-0.99807,0.0,0.35309]
[1778501132751,50.15,81174.09,0.0,-0.99807,0.0,0.35245]
[1778501137786,50.15,81174.18,0.0,-0.99807,0.0,0.35248]
[1778501138793,50.15,81171.63,0.0,-0.99808,0.0,0.35157]
[1778501143828,50.15,81171.75,0.0,-0.99808,0.0,0.35161]
[1778501149870,50.15,81171.41,0.0,-0.99808,0.0,0.35149]
[1778501151884,50.15,81168.37,0.0,-0.99808,0.0,0.3504]
[1778501152891,50.15,81165.95,0.0,-0.99809,0.0,0.34954]
[1778501158933,50.15,81166.71,0.0,-0.99809,0.0,0.34981]
[1778501160947,50.15,81164.44,0.0,-0.99809,0.0,0.34901]
[1778501161954,50.15,81163.05,0.0,-0.9981,0.0,0.34851]
[1778501162964,50.15,81159.44,0.0,-0.9981,0.0,0.34724]
[1778501163971,50.15,81156.57,0.0,-0.99811,0.0,0.34623]
[1778501164978,50.15,81155.18,0.0,-0.99811,0.0,0.34574]
[1778501170013,50.15,81154.44,0.0,-0.99811,0.0,0.34548]
[1778501174646,50.15,81154.2,0.0,-0.99811,0.0,0.34539]
[1778501175049,50.15,81146.1,0.0,-0.99813,0.0,0.34255]
[1778501175427,50.15,81146.1,0.0,-0.99813,0.0,0.34255]
[1778501175557,50.15,81146.1,0.0,-0.99813,0.0,0.34255]
[1778501176056,50.15,81144.89,0.0,-0.99813,0.0,0.34213]
[1778501179078,50.15,81141.51,0.0,-0.99814,0.0,0.34096]
[1778501184113,50.15,81142.02,0.0,-0.99814,0.0,0.34113]
[1778501185128,50.15,81140.03,0.0,-0.99814,0.0,0.34044]
[1778501186138,50.15,81136.7,0.0,-0.99815,0.0,0.33929]
[1778501187146,50.15,81135.35,0.0,-0.99815,0.0,0.33882]
[1778501189159,50.15,81134.0,0.0,-0.99816,0.0,0.33835]
[1778501190168,50.15,81131.06,0.0,-0.99816,0.0,0.33734]
[1778501191175,50.15,81127.77,0.0,-0.99817,0.0,0.3356]
[1778501192182,50.15,81120.54,0.0,-0.99819,0.0,0.33313]
[1778501193189,50.15,81115.76,0.0,-0.9982,0.0,0.3315]
[1778501199231,50.15,81113.24,0.0,-0.9982,0.0,0.33065]
[1778501201308,50.15,81112.88,0.0,-0.9982,0.0,0.33053]
[1778501201800,50.15,81112.8,0.0,-0.9982,0.0,0.3305]
[1778501203308,50.15,81112.76,0.0,-0.9982,0.0,0.33049]
[1778501203409,50.15,81112.76,0.0,-0.9982,0.0,0.33049]
[1778501206280,50.15,81118.74,0.0,-0.99819,0.0,0.33252]
[1778501211318,50.15,81117.63,0.0,-0.99819,0.0,0.33214]
[1778501216353,50.15,81120.78,0.0,-0.99819,0.0,0.33321]
[1778501217360,50.15,81128.95,0.0,-0.99817,0.0,0.33601]
[1778501218518,50.15,81129.89,0.0,-0.99817,0.0,0.33633]
[1778501221388,50.15,81121.46,0.0,-0.99818,0.0,0.33344]
[1778501222395,50.15,81115.53,0.0,-0.9982,0.0,0.33143]
[1778501223402,50.15,81114.31,0.0,-0.9982,0.0,0.33101]
[1778501228437,50.15,81115.39,0.0,-0.9982,0.0,0.33138]
[1778501230875,50.15,81115.69,0.0,-0.9982,0.0,0.33148]
[1778501231458,50.15,81110.01,0.0,-0.99821,0.0,0.32956]
[1778501233472,50.15,81108.95,0.0,-0.99821,0.0,0.3292]
[1778501235597,50.15,81108.95,0.0,-0.99821,0.0,0.3292]
[1778501235807,50.15,81108.95,0.0,-0.99821,0.0,0.3292]
[1778501235909,50.15,81105.36,0.0,-0.99822,0.0,0.32799]
[1778501240525,50.15,81102.52,0.0,-0.99822,0.0,0.32704]
[1778501241528,50.15,81091.58,0.0,-0.99824,0.0,0.32339]
[1778501242535,50.15,81091.01,0.0,-0.99824,0.0,0.3232]
[1778501247570,50.15,81091.92,0.0,-0.99824,0.0,0.3235]
[1778501250591,50.15,81097.38,0.0,-0.99823,0.0,0.32532]
[1778501255626,50.15,81096.57,0.0,-0.99824,0.0,0.32446]
[1778501259654,50.15,81111.13,0.0,-0.99821,0.0,0.32934]
[1778501260661,50.15,81112.34,0.0,-0.99821,0.0,0.32975]
[1778501265696,50.15,81114.3,0.0,-0.9982,0.0,0.33041]
[1778501268717,50.15,81116.61,0.0,-0.9982,0.0,0.33119]
[1778501273752,50.15,81116.09,0.0,-0.9982,0.0,0.33101]
[1778501275766,50.15,81113.36,0.0,-0.9982,0.0,0.33009]
[1778501280801,50.15,81112.76,0.0,-0.9982,0.0,0.32989]
[1778501285836,50.15,81112.89,0.0,-0.9982,0.0,0.32993]
[1778501290871,50.15,81111.83,0.0,-0.99821,0.0,0.32957]
[1778501291692,50.15,81111.83,0.0,-0.99821,0.0,0.32957]
[1778501291809,50.15,81111.83,0.0,-0.99821,0.0,0.32957]
[1778501291878,50.15,81112.45,0.0,-0.99821,0.0,0.32978]
[1778501292887,50.15,81115.45,0.0,-0.9982,0.0,0.3308]
[1778501293892,50.15,81119.53,0.0,-0.99819,0.0,0.33218]
[1778501298927,50.15,81127.71,0.0,-0.99817,0.0,0.33497]
[1778501299934,50.15,81129.16,0.0,-0.99817,0.0,0.33547]
[1778501303243,50.15,81129.31,0.0,-0.99817,0.0,0.33552]
[1778501310951,50.15,81129.09,0.0,-0.99817,0.0,0.33544]
[1778501311061,50.15,81129.09,0.0,-0.99817,0.0,0.33544]
[1778501311162,50.15,81127.53,0.0,-0.99818,0.0,0.3343]
[1778501317055,50.15,81127.02,0.0,-0.99818,0.0,0.33413]
[1778501320076,50.15,81136.82,0.0,-0.99816,0.0,0.33749]
[1778501320350,50.15,81136.82,0.0,-0.99816,0.0,0.33749]
[1778501321083,50.15,81144.65,0.0,-0.99814,0.0,0.3402]
[1778501322090,50.15,81146.84,0.0,-0.99814,0.0,0.34096]
[1778501323664,50.15,81147.18,0.0,-0.99814,0.0,0.34108]
[1778501323808,50.15,81147.18,0.0,-0.99814,0.0,0.34108]
[1778501324104,50.15,81147.56,0.0,-0.99814,0.0,0.34121]
[1778501326118,50.15,81151.12,0.0,-0.99813,0.0,0.34245]
[1778501331153,50.15,81152.13,0.0,-0.99813,0.0,0.3428]
[1778501337195,50.15,81151.01,0.0,-0.99813,0.0,0.34241]
[1778501341223,50.15,81146.67,0.0,-0.99814,0.0,0.3409]
[1778501342230,50.15,81136.01,0.0,-0.99816,0.0,0.33721]
[1778501343237,50.15,81134.51,0.0,-0.99816,0.0,0.3367]
[1778501344244,50.15,81128.82,0.0,-0.99818,0.0,0.33474]
[1778501344593,50.15,81128.82,0.0,-0.99818,0.0,0.33474]
[1778501344808,50.15,81128.82,0.0,-0.99818,0.0,0.33474]
[1778501345063,50.15,81128.82,0.0,-0.99818,0.0,0.33474]
[1778501345251,50.15,81124.87,0.0,-0.99818,0.0,0.33339]
[1778501348288,50.15,81122.78,0.0,-0.99819,0.0,0.33268]
[1778501348308,50.15,81122.78,0.0,-0.99819,0.0,0.33268]
[1778501348317,50.15,81123.23,0.0,-0.99819,0.0,0.33284]
[1778501355321,50.15,81122.53,0.0,-0.99819,0.0,0.3326]
[1778501360358,50.15,81123.03,0.0,-0.99819,0.0,0.33277]
[1778501365393,50.15,81119.59,0.0,-0.99819,0.0,0.3316]
[1778501366801,50.15,81119.59,0.0,-0.99819,0.0,0.3316]
[1778501366809,50.15,81119.59,0.0,-0.99819,0.0,0.3316]
[1778501366846,50.15,81119.19,0.0,-0.9982,0.0,0.33146]
[1778501373451,50.15,81119.23,0.0,-0.9982,0.0,0.33087]
[1778501376144,50.15,81119.23,0.0,-0.9982,0.0,0.33087]
[1778501376309,50.15,81119.23,0.0,-0.9982,0.0,0.33087]
[1778501376245,50.15,81119.23,0.0,-0.9982,0.0,0.33087]
[1778501383522,50.15,81119.72,0.0,-0.9982,0.0,0.33104]
[1778501385536,50.15,81123.6,0.0,-0.99819,0.0,0.33236]
[1778501387550,50.15,81118.14,0.0,-0.9982,0.0,0.3305]
[1778501388557,50.15,81113.57,0.0,-0.99821,0.0,0.32896]
[1778501390258,50.15,81115.5,0.0,-0.99821,0.0,0.32961]
[1778501395606,50.15,81115.87,0.0,-0.99821,0.0,0.32974]
[1778501398832,50.15,81114.8,0.0,-0.99821,0.0,0.32938]
[1778501401816,50.15,81111.67,0.0,-0.99821,0.0,0.32832]
[1778501402069,50.15,81111.67,0.0,-0.99821,0.0,0.32832]
[1778501402170,50.15,81109.55,0.0,-0.99822,0.0,0.32761]
[1778501406683,50.15,81107.26,0.0,-0.99822,0.0,0.32684]
[1778501411732,50.15,81107.24,0.0,-0.99822,0.0,0.32683]
[1778501416767,50.15,81107.43,0.0,-0.99822,0.0,0.3269]
[1778501421802,50.15,81105.45,0.0,-0.99823,0.0,0.32623]
[1778501424823,50.15,81099.59,0.0,-0.99824,0.0,0.32428]
[1778501426837,50.15,81094.99,0.0,-0.99825,0.0,0.32275]
[1778501433886,50.15,81094.04,0.0,-0.99825,0.0,0.32184]
[1778501437914,50.15,81087.1,0.0,-0.99826,0.0,0.31956]
[1778501438921,50.15,81084.48,0.0,-0.99827,0.0,0.3187]
[1778501443956,50.15,81084.31,0.0,-0.99827,0.0,0.31864]
[1778501448992,50.15,81084.9,0.0,-0.99827,0.0,0.31883]
[1778501449999,50.15,81078.96,0.0,-0.99828,0.0,0.31689]
[1778501451006,50.15,81072.46,0.0,-0.99829,0.0,0.31478]
[1778501454921,50.15,81072.39,0.0,-0.99829,0.0,0.31475]
[1778501455057,50.15,81072.39,0.0,-0.99829,0.0,0.31475]
[1778501457052,50.15,81061.54,0.0,-0.99831,0.0,0.31125]
[1778501458059,50.15,81056.09,0.0,-0.99832,0.0,0.3095]
[1778501460073,50.15,81060.06,0.0,-0.99832,0.0,0.31078]
[1778501463914,50.15,81059.86,0.0,-0.99832,0.0,0.31071]
[1778501464058,50.15,81059.86,0.0,-0.99832,0.0,0.31071]
[1778501464159,50.15,81058.95,0.0,-0.99832,0.0,0.31042]
[1778501470143,50.15,81058.24,0.0,-0.99832,0.0,0.31019]
[1778501471308,50.15,81058.24,0.0,-0.99832,0.0,0.31019]
[1778501475664,50.15,81057.68,0.0,-0.99832,0.0,0.31001]
[1778501475807,50.15,81057.68,0.0,-0.99832,0.0,0.31001]
[1778501476185,50.15,81062.87,0.0,-0.99831,0.0,0.31168]
[1778501479072,50.15,81064.42,0.0,-0.99831,0.0,0.31218]
[1778501479309,50.15,81064.42,0.0,-0.99831,0.0,0.31218]
[1778501479410,50.15,81071.67,0.0,-0.99829,0.0,0.31452]
[1778501480213,50.15,81075.17,0.0,-0.99829,0.0,0.31566]
[1778501482694,50.15,81074.85,0.0,-0.99829,0.0,0.31555]
[1778501482807,50.15,81074.85,0.0,-0.99829,0.0,0.31555]
[1778501483234,50.15,81075.11,0.0,-0.99829,0.0,0.31564]
[1778501488269,50.15,81074.03,0.0,-0.99829,0.0,0.31529]
[1778501491290,50.15,81075.53,0.0,-0.99829,0.0,0.31519]
[1778501496325,50.15,81075.22,0.0,-0.99829,0.0,0.31509]
[1778501499308,50.15,81075.74,0.0,-0.99829,0.0,0.31526]
[1778501502853,50.15,81076.0,0.0,-0.99829,0.0,0.31535]
[1778501503062,50.15,81076.0,0.0,-0.99829,0.0,0.31535]
[1778501503379,50.15,81075.99,0.0,-0.99829,0.0,0.31534]
[1778501506455,50.15,81074.9,0.0,-0.99829,0.0,0.31499]
[1778501506558,50.15,81075.07,0.0,-0.99829,0.0,0.31504]
[1778501509421,50.15,81068.36,0.0,-0.9983,0.0,0.31287]
[1778501510791,50.15,81066.45,0.0,-0.99831,0.0,0.31226]
[1778501510812,50.15,81066.45,0.0,-0.99831,0.0,0.31226]
[1778501510928,50.15,81066.45,0.0,-0.99831,0.0,0.31226]
[1778501511059,50.15,81066.45,0.0,-0.99831,0.0,0.31226]
[1778501511435,50.15,81066.42,0.0,-0.99831,0.0,0.31225]
[1778501514456,50.15,81062.51,0.0,-0.99831,0.0,0.31099]
[1778501516302,50.15,81061.12,0.0,-0.99832,0.0,0.31054]
[1778501516308,50.15,81061.12,0.0,-0.99832,0.0,0.31054]
[1778501516470,50.15,81061.22,0.0,-0.99832,0.0,0.31057]
[1778501516545,50.15,81061.22,0.0,-0.99832,0.0,0.31057]
[1778501516558,50.15,81061.22,0.0,-0.99832,0.0,0.31057]
[1778501522516,50.15,81060.76,0.0,-0.99832,0.0,0.31043]
[1778501526734,50.15,81058.95,0.0,-0.99832,0.0,0.30985]
[1778501526808,50.15,81058.95,0.0,-0.99832,0.0,0.30985]
[1778501526870,50.15,81058.95,0.0,-0.99832,0.0,0.30985]
[1778501527060,50.15,81058.95,0.0,-0.99832,0.0,0.30985]
[1778501527551,50.15,81058.79,0.0,-0.99832,0.0,0.3098]
[1778501533078,50.15,81059.38,0.0,-0.99832,0.0,0.30998]
[1778501534134,50.15,81059.63,0.0,-0.99832,0.0,0.31006]
[1778501534230,50.15,81059.63,0.0,-0.99832,0.0,0.31006]
[1778501534310,50.15,81059.63,0.0,-0.99832,0.0,0.31006]
[1778501534378,50.15,81059.63,0.0,-0.99832,0.0,0.31006]
[1778501537621,50.15,81055.97,0.0,-0.99833,0.0,0.30889]
[1778501538583,50.15,81055.97,0.0,-0.99833,0.0,0.30889]
[1778501538754,50.15,81055.97,0.0,-0.99833,0.0,0.30889]
[1778501538809,50.15,81055.97,0.0,-0.99833,0.0,0.30889]
[1778501538851,50.15,81055.95,0.0,-0.99833,0.0,0.30889]
[1778501540642,50.15,81061.27,0.0,-0.99832,0.0,0.31059]
[1778501542135,50.15,81061.27,0.0,-0.99832,0.0,0.31059]
[1778501542241,50.15,81061.27,0.0,-0.99832,0.0,0.31059]
[1778501542308,50.15,81061.27,0.0,-0.99832,0.0,0.31059]
[1778501542342,50.15,81062.53,0.0,-0.99831,0.0,0.31099]
[1778501545982,50.15,81063.55,0.0,-0.99831,0.0,0.31132]
[1778501546037,50.15,81063.55,0.0,-0.99831,0.0,0.31132]
[1778501546064,50.15,81063.55,0.0,-0.99831,0.0,0.31132]
[1778501546083,50.15,81062.71,0.0,-0.99831,0.0,0.31105]
[1778501550507,50.15,81063.24,0.0,-0.99831,0.0,0.31122]
[1778501550561,50.15,81063.24,0.0,-0.99831,0.0,0.31122]
[1778501549705,50.15,81072.13,0.0,-0.9983,0.0,0.31409]
[1778501550626,50.15,81072.13,0.0,-0.9983,0.0,0.31409]
[1778501550809,50.15,81072.13,0.0,-0.9983,0.0,0.31409]
[1778501550842,50.15,81073.6,0.0,-0.99829,0.0,0.31457]
[1778501557296,50.15,81074.61,0.0,-0.9983,0.0,0.31431]
[1778501557310,50.15,81074.61,0.0,-0.9983,0.0,0.31431]
[1778501557477,50.15,81074.61,0.0,-0.9983,0.0,0.31431]
[1778501557557,50.15,81074.61,0.0,-0.9983,0.0,0.31431]
[1778501557508,50.15,81076.92,0.0,-0.99829,0.0,0.31506]
[1778501562796,50.15,81077.38,0.0,-0.99829,0.0,0.31521]
[1778501568302,50.15,81077.75,0.0,-0.99829,0.0,0.31533]
[1778501568311,50.15,81077.75,0.0,-0.99829,0.0,0.31533]
[1778501568412,50.15,81077.93,0.0,-0.99829,0.0,0.31539]
[1778501568665,50.15,81077.93,0.0,-0.99829,0.0,0.31539]
[1778501568809,50.15,81077.93,0.0,-0.99829,0.0,0.31539]
[1778501574881,50.15,81076.98,0.0,-0.99829,0.0,0.31508]
[1778501577913,50.15,81075.54,0.0,-0.99829,0.0,0.31462]
[1778501578060,50.15,81075.54,0.0,-0.99829,0.0,0.31462]
[1778501578132,50.15,81075.54,0.0,-0.99829,0.0,0.31462]
[1778501578309,50.15,81075.54,0.0,-0.99829,0.0,0.31462]
[1778501578392,50.15,81073.42,0.0,-0.9983,0.0,0.31393]
[1778501583944,50.15,81072.61,0.0,-0.9983,0.0,0.31367]
[1778501584774,50.15,81072.61,0.0,-0.9983,0.0,0.31367]
[1778501584808,50.15,81072.61,0.0,-0.9983,0.0,0.31367]
[1778501584918,50.15,81072.61,0.0,-0.9983,0.0,0.31367]
[1778501585059,50.15,81072.61,0.0,-0.9983,0.0,0.31367]
[1778501585160,50.15,81072.1,0.0,-0.9983,0.0,0.3135]
[1778501590993,50.15,81073.28,0.0,-0.9983,0.0,0.31388]
[1778501592573,50.15,81073.28,0.0,-0.9983,0.0,0.31388]
[1778501592621,50.15,81074.26,0.0,-0.9983,0.0,0.3142]
[1778501592788,50.15,81074.26,0.0,-0.9983,0.0,0.3142]
[1778501592811,50.15,81074.26,0.0,-0.9983,0.0,0.3142]
[1778501598042,50.15,81076.34,0.0,-0.99829,0.0,0.31488]
[1778501600239,50.15,81076.21,0.0,-0.99829,0.0,0.31483]
[1778501600792,50.15,81077.05,0.0,-0.99829,0.0,0.31511]
[1778501600808,50.15,81077.05,0.0,-0.99829,0.0,0.31511]
[1778501600962,50.15,81077.05,0.0,-0.99829,0.0,0.31511]
[1778501601059,50.15,81077.05,0.0,-0.99829,0.0,0.31511]
[1778501601063,50.15,81077.28,0.0,-0.99829,0.0,0.31518]
[1778501606098,50.15,81076.76,0.0,-0.99829,0.0,0.31501]
[1778501607194,50.15,81076.76,0.0,-0.99829,0.0,0.31501]
[1778501607310,50.15,81076.76,0.0,-0.99829,0.0,0.31501]
[1778501607412,50.15,81076.76,0.0,-0.99829,0.0,0.31501]
[1778501613147,50.15,81076.66,0.0,-0.99829,0.0,0.3144]
[1778501616725,50.15,81077.95,0.0,-0.99829,0.0,0.31482]
[1778501616808,50.15,81077.95,0.0,-0.99829,0.0,0.31482]
[1778501617007,50.15,81077.95,0.0,-0.99829,0.0,0.31482]
[1778501617065,50.15,81077.95,0.0,-0.99829,0.0,0.31482]
[1778501617175,50.15,81078.24,0.0,-0.99829,0.0,0.31491]
[1778501622210,50.15,81078.81,0.0,-0.99829,0.0,0.3151]
[1778501623128,50.15,81078.81,0.0,-0.99829,0.0,0.3151]
[1778501623285,50.15,81078.81,0.0,-0.99829,0.0,0.3151]
[1778501623308,50.15,81078.81,0.0,-0.99829,0.0,0.3151]
[1778501623386,50.15,81077.47,0.0,-0.99829,0.0,0.31466]
[1778501628252,50.15,81085.43,0.0,-0.99828,0.0,0.31725]
[1778501629259,50.15,81081.71,0.0,-0.99828,0.0,0.31604]
[1778501630096,50.15,81081.71,0.0,-0.99828,0.0,0.31604]
[1778501630275,50.15,81081.71,0.0,-0.99828,0.0,0.31604]
[1778501630309,50.15,81081.71,0.0,-0.99828,0.0,0.31604]
[1778501630325,50.15,81081.67,0.0,-0.99828,0.0,0.31603]
[1778501636308,50.15,81080.81,0.0,-0.99829,0.0,0.31575]
[1778501636763,50.15,81080.81,0.0,-0.99829,0.0,0.31575]
[1778501636811,50.15,81080.81,0.0,-0.99829,0.0,0.31575]
[1778501636892,50.15,81080.81,0.0,-0.99829,0.0,0.31575]
[1778501637059,50.15,81080.81,0.0,-0.99829,0.0,0.31575]
[1778501637160,50.15,81080.81,0.0,-0.99829,0.0,0.31575]
[1778501643357,50.15,81081.34,0.0,-0.99829,0.0,0.31592]
[1778501644487,50.15,81081.34,0.0,-0.99829,0.0,0.31592]
[1778501650295,50.15,81081.07,0.0,-0.99829,0.0,0.31583]
[1778501650312,50.15,81081.07,0.0,-0.99829,0.0,0.31583]
[1778501650344,50.15,81081.07,0.0,-0.99829,0.0,0.31583]
[1778501650558,50.15,81081.07,0.0,-0.99829,0.0,0.31583]
[1778501650659,50.15,81081.07,0.0,-0.99829,0.0,0.31583]
[1778501656448,50.15,81087.84,0.0,-0.99827,0.0,0.31804]
[1778501656815,50.15,81087.84,0.0,-0.99827,0.0,0.31804]
[1778501656971,50.15,81087.84,0.0,-0.99827,0.0,0.31804]
[1778501657058,50.15,81087.84,0.0,-0.99827,0.0,0.31804]
[1778501657455,50.15,81087.8,0.0,-0.99827,0.0,0.31803]
[1778501666518,50.15,81087.81,0.0,-0.99827,0.0,0.31803]
[1778501669924,50.15,81088.08,0.0,-0.99827,0.0,0.31812]
[1778501670059,50.15,81088.08,0.0,-0.99827,0.0,0.31812]
[1778501670155,50.15,81088.08,0.0,-0.99827,0.0,0.31812]
[1778501670308,50.15,81088.08,0.0,-0.99827,0.0,0.31812]
[1778501671554,50.15,81087.99,0.0,-0.99828,0.0,0.31751]
[1778501672561,50.15,81083.96,0.0,-0.99828,0.0,0.31619]
[1778501672901,50.15,81083.96,0.0,-0.99828,0.0,0.31619]
[1778501673059,50.15,81083.96,0.0,-0.99828,0.0,0.31619]
[1778501673107,50.15,81083.96,0.0,-0.99828,0.0,0.31619]
[1778501673308,50.15,81083.96,0.0,-0.99828,0.0,0.31619]
[1778501673568,50.15,81085.2,0.0,-0.99828,0.0,0.3166]
[1778501676703,50.15,81086.0,0.0,-0.99828,0.0,0.31686]
[1778501676817,50.15,81084.29,0.0,-0.99828,0.0,0.3163]
[1778501677062,50.15,81084.29,0.0,-0.99828,0.0,0.3163]
[1778501677596,50.15,81083.25,0.0,-0.99828,0.0,0.31596]
[1778501682631,50.15,81081.47,0.0,-0.99829,0.0,0.31538]
[1778501687669,50.15,81081.12,0.0,-0.99829,0.0,0.31527]
[1778501689884,50.15,81081.13,0.0,-0.99829,0.0,0.31527]
[1778501690058,50.15,81081.13,0.0,-0.99829,0.0,0.31527]
[1778501699756,50.15,81081.26,0.0,-0.99829,0.0,0.31531]
[1778501702777,50.15,81074.45,0.0,-0.9983,0.0,0.31311]
[1778501704243,50.15,81074.45,0.0,-0.9983,0.0,0.31311]
[1778501704310,50.15,81074.45,0.0,-0.9983,0.0,0.31311]
[1778501704496,50.15,81074.45,0.0,-0.9983,0.0,0.31311]
[1778501704558,50.15,81074.45,0.0,-0.9983,0.0,0.31311]
[1778501704665,50.15,81073.64,0.0,-0.9983,0.0,0.31284]
[1778501707643,50.15,81073.9,0.0,-0.9983,0.0,0.31293]
[1778501707662,50.15,81062.76,0.0,-0.99832,0.0,0.30935]
[1778501707808,50.15,81062.76,0.0,-0.99832,0.0,0.30935]
[1778501707873,50.15,81062.76,0.0,-0.99832,0.0,0.30935]
[1778501708060,50.15,81062.76,0.0,-0.99832,0.0,0.30935]
[1778501708161,50.15,81063.11,0.0,-0.99832,0.0,0.30946]
[1778501713435,50.15,81063.41,0.0,-0.99832,0.0,0.30956]
[1778501716770,50.15,81062.03,0.0,-0.99833,0.0,0.30912]
[1778501716811,50.15,81062.03,0.0,-0.99833,0.0,0.30912]
[1778501716958,50.15,81062.03,0.0,-0.99833,0.0,0.30912]
[1778501717060,50.15,81062.03,0.0,-0.99833,0.0,0.30912]
[1778501717147,50.15,81061.99,0.0,-0.99833,0.0,0.3091]
[1778501723924,50.15,81067.56,0.0,-0.99831,0.0,0.31089]
[1778501724931,50.15,81071.42,0.0,-0.99831,0.0,0.31213]
[1778501725969,50.15,81071.42,0.0,-0.99831,0.0,0.31213]
[1778501726064,50.15,81071.42,0.0,-0.99831,0.0,0.31213]
[1778501726585,50.15,81071.42,0.0,-0.99831,0.0,0.31213]
[1778501726659,50.15,81072.66,0.0,-0.9983,0.0,0.31253]
[1778501726809,50.15,81072.66,0.0,-0.9983,0.0,0.31253]
[1778501731981,50.15,81078.18,0.0,-0.9983,0.0,0.31373]
[1778501732988,50.15,81084.07,0.0,-0.99829,0.0,0.31565]
[1778501734226,50.15,81084.07,0.0,-0.99829,0.0,0.31565]
[1778501734312,50.15,81084.07,0.0,-0.99829,0.0,0.31565]
[1778501734478,50.15,81084.07,0.0,-0.99829,0.0,0.31565]
[1778501734569,50.15,81084.07,0.0,-0.99829,0.0,0.31565]
[1778501734677,50.15,81085.33,0.0,-0.99828,0.0,0.31606]
[1778501735008,50.15,81088.43,0.0,-0.99828,0.0,0.31707]
[1778501736016,50.15,81091.02,0.0,-0.99827,0.0,0.31791]
[1778501737154,50.15,81091.02,0.0,-0.99827,0.0,0.31791]
[1778501737311,50.15,81091.02,0.0,-0.99827,0.0,0.31791]
[1778501737634,50.15,81091.02,0.0,-0.99827,0.0,0.31791]
[1778501737705,50.15,81095.13,0.0,-0.99826,0.0,0.31926]
[1778501737810,50.15,81095.13,0.0,-0.99826,0.0,0.31926]
[1778501738028,50.15,81097.57,0.0,-0.99826,0.0,0.32007]
[1778501741049,50.15,81102.39,0.0,-0.99825,0.0,0.32166]
[1778501742056,50.15,81108.06,0.0,-0.99824,0.0,0.32354]
[1778501744070,50.15,81103.54,0.0,-0.99825,0.0,0.32204]
[1778501744968,50.15,81103.54,0.0,-0.99825,0.0,0.32204]
[1778501745058,50.15,81103.54,0.0,-0.99825,0.0,0.32204]
[1778501750112,50.15,81109.34,0.0,-0.99824,0.0,0.32396]
[1778501751389,50.15,81109.34,0.0,-0.99824,0.0,0.32396]
[1778501751553,50.15,81109.34,0.0,-0.99824,0.0,0.32396]
[1778501751560,50.15,81109.34,0.0,-0.99824,0.0,0.32396]
[1778501751654,50.15,81109.14,0.0,-0.99824,0.0,0.3239]
[1778501754140,50.15,81104.57,0.0,-0.99825,0.0,0.32238]
[1778501756963,50.15,81103.8,0.0,-0.99825,0.0,0.32212]
[1778501757058,50.15,81103.8,0.0,-0.99825,0.0,0.32212]
[1778501757076,50.15,81103.8,0.0,-0.99825,0.0,0.32212]
[1778501757308,50.15,81103.8,0.0,-0.99825,0.0,0.32212]
[1778501757360,50.15,81103.8,0.0,-0.99825,0.0,0.32212]
[1778501763203,50.15,81103.67,0.0,-0.99825,0.0,0.32208]
[1778501769245,50.15,81103.98,0.0,-0.99825,0.0,0.32218]
[1778501773364,50.15,81103.89,0.0,-0.99825,0.0,0.32215]
[1778501773539,50.15,81103.89,0.0,-0.99825,0.0,0.32215]
[1778501773558,50.15,81103.89,0.0,-0.99825,0.0,0.32215]
[1778501773627,50.15,81103.89,0.0,-0.99825,0.0,0.32215]
[1778501773640,50.15,81103.89,0.0,-0.99825,0.0,0.32215]
[1778501775662,50.15,81104.66,0.0,-0.99825,0.0,0.32241]
[1778501775809,50.15,81104.66,0.0,-0.99825,0.0,0.32241]
[1778501775719,50.15,81109.82,0.0,-0.99824,0.0,0.32412]
[1778501777530,50.15,81110.0,0.0,-0.99824,0.0,0.32418]
[1778501777559,50.15,81110.0,0.0,-0.99824,0.0,0.32418]
[1778501777660,50.15,81110.35,0.0,-0.99824,0.0,0.3243]
[1778501783343,50.15,81110.81,0.0,-0.99823,0.0,0.32445]
[1778501788379,50.15,81110.24,0.0,-0.99824,0.0,0.32426]
[1778501792823,50.15,81109.85,0.0,-0.99824,0.0,0.32354]
[1778501792407,50.15,81114.49,0.0,-0.99823,0.0,0.32509]
[1778501793048,50.15,81114.49,0.0,-0.99823,0.0,0.32509]
[1778501793061,50.15,81114.49,0.0,-0.99823,0.0,0.32509]
[1778501793149,50.15,81114.49,0.0,-0.99823,0.0,0.32509]
[1778501798449,50.15,81114.02,0.0,-0.99823,0.0,0.32493]
[1778501799235,50.15,81114.02,0.0,-0.99823,0.0,0.32493]
[1778501799309,50.15,81114.02,0.0,-0.99823,0.0,0.32493]
[1778501799921,50.15,81114.62,0.0,-0.99823,0.0,0.32513]
[1778501800060,50.15,81114.62,0.0,-0.99823,0.0,0.32513]
[1778501800463,50.15,81114.4,0.0,-0.99823,0.0,0.32506]
[1778501806505,50.15,81114.58,0.0,-0.99823,0.0,0.32512]
[1778501809526,50.15,81111.5,0.0,-0.99824,0.0,0.32409]
[1778501810015,50.15,81111.5,0.0,-0.99824,0.0,0.32409]
[1778501810059,50.15,81111.5,0.0,-0.99824,0.0,0.32409]
[1778501815568,50.15,81109.53,0.0,-0.99824,0.0,0.32343]
[1778501818279,50.15,81108.57,0.0,-0.99824,0.0,0.32311]
[1778501818309,50.15,81108.57,0.0,-0.99824,0.0,0.32311]
[1778501818637,50.15,81108.57,0.0,-0.99824,0.0,0.32311]
[1778501818809,50.15,81108.57,0.0,-0.99824,0.0,0.32311]
[1778501818836,50.15,81108.35,0.0,-0.99824,0.0,0.32304]
[1778501827652,50.15,81108.33,0.0,-0.99824,0.0,0.32303]
[1778501828659,50.15,81114.11,0.0,-0.99823,0.0,0.32496]
[1778501829307,50.15,81114.11,0.0,-0.99823,0.0,0.32496]
[1778501829559,50.15,81114.11,0.0,-0.99823,0.0,0.32496]
[1778501829825,50.15,81114.11,0.0,-0.99823,0.0,0.32496]
[1778501829872,50.15,81117.02,0.0,-0.99823,0.0,0.32593]
[1778501830061,50.15,81117.02,0.0,-0.99823,0.0,0.32593]
[1778501832961,50.15,81118.72,0.0,-0.99822,0.0,0.3265]
[1778501833066,50.15,81118.72,0.0,-0.99822,0.0,0.3265]
[1778501834528,50.15,81117.65,0.0,-0.99822,0.0,0.32614]
[1778501834558,50.15,81117.65,0.0,-0.99822,0.0,0.32614]
[1778501834701,50.15,81118.07,0.0,-0.99822,0.0,0.32628]
[1778501835708,50.15,81127.07,0.0,-0.99821,0.0,0.32931]
[1778501836715,50.15,81130.65,0.0,-0.9982,0.0,0.33052]
[1778501837245,50.15,81130.65,0.0,-0.9982,0.0,0.33052]
[1778501837309,50.15,81130.65,0.0,-0.9982,0.0,0.33052]
[1778501842757,50.15,81130.38,0.0,-0.9982,0.0,0.33043]
[1778501844993,50.15,81130.48,0.0,-0.9982,0.0,0.33046]
[1778501845059,50.15,81130.48,0.0,-0.9982,0.0,0.33046]
[1778501845110,50.15,81130.48,0.0,-0.9982,0.0,0.33046]
[1778501845307,50.15,81130.48,0.0,-0.9982,0.0,0.33046]
[1778501845778,50.15,81130.38,0.0,-0.9982,0.0,0.33043]
[1778501850697,50.15,81130.51,0.0,-0.9982,0.0,0.33047]
[1778501850810,50.15,81130.51,0.0,-0.9982,0.0,0.33047]
[1778501850813,50.15,81124.71,0.0,-0.99821,0.0,0.32852]
[1778501851186,50.15,81124.71,0.0,-0.99821,0.0,0.32852]
[1778501851308,50.15,81124.71,0.0,-0.99821,0.0,0.32852]
[1778501851820,50.15,81121.12,0.0,-0.99822,0.0,0.32671]
[1778501853528,50.15,81122.63,0.0,-0.99822,0.0,0.32722]
[1778501853843,50.15,81090.91,0.0,-0.99828,0.0,0.31671]
[1778501854850,50.15,81081.14,0.0,-0.9983,0.0,0.31353]
[1778501855857,50.15,81078.05,0.0,-0.9983,0.0,0.31254]
[1778501857322,50.15,81078.95,0.0,-0.9983,0.0,0.31283]
[1778501857871,50.15,81078.6,0.0,-0.9983,0.0,0.31271]
[1778501862906,50.15,81077.97,0.0,-0.9983,0.0,0.31251]
[1778501867944,50.15,81078.29,0.0,-0.9983,0.0,0.31261]
[1778501871635,50.15,81078.8,0.0,-0.9983,0.0,0.31278]
[1778501871808,50.15,81078.8,0.0,-0.9983,0.0,0.31278]
[1778501871823,50.15,81079.64,0.0,-0.9983,0.0,0.31305]
[1778501872258,50.15,81079.64,0.0,-0.9983,0.0,0.31305]
[1778501872307,50.15,81079.64,0.0,-0.9983,0.0,0.31305]
[1778501876735,50.15,81080.79,0.0,-0.9983,0.0,0.31342]
[1778501876808,50.15,81080.79,0.0,-0.9983,0.0,0.31342]
[1778501878834,50.15,81081.07,0.0,-0.9983,0.0,0.31351]
[1778501878868,50.15,81081.07,0.0,-0.9983,0.0,0.31351]
[1778501879062,50.15,81081.07,0.0,-0.9983,0.0,0.31351]
[1778501879642,50.15,81081.07,0.0,-0.9983,0.0,0.31351]
[1778501879807,50.15,81081.07,0.0,-0.9983,0.0,0.31351]
[1778501879909,50.15,81083.95,0.0,-0.99829,0.0,0.31445]
[1778501883049,50.15,81086.37,0.0,-0.99829,0.0,0.31523]
[1778501884482,50.15,81086.37,0.0,-0.99829,0.0,0.31523]
[1778501884558,50.15,81086.37,0.0,-0.99829,0.0,0.31523]
[1778501884660,50.15,81084.65,0.0,-0.99829,0.0,0.31467]
[1778501885113,50.15,81084.65,0.0,-0.99829,0.0,0.31467]
[1778501885307,50.15,81084.65,0.0,-0.99829,0.0,0.31467]
[1778501885397,50.15,81080.53,0.0,-0.9983,0.0,0.31334]
[1778501894127,50.15,81078.13,0.0,-0.9983,0.0,0.31256]
[1778501894960,50.15,81078.13,0.0,-0.9983,0.0,0.31256]
[1778501895059,50.15,81078.13,0.0,-0.9983,0.0,0.31256]
[1778501895913,50.15,81078.13,0.0,-0.9983,0.0,0.31256]
[1778501895134,50.15,81082.22,0.0,-0.9983,0.0,0.31388]
[1778501896065,50.15,81082.22,0.0,-0.9983,0.0,0.31388]
[1778501896141,50.15,81086.02,0.0,-0.99829,0.0,0.31512]
[1778501900169,50.15,81087.75,0.0,-0.99829,0.0,0.31568]
[1778501902650,50.15,81087.75,0.0,-0.99829,0.0,0.31568]
[1778501902808,50.15,81087.75,0.0,-0.99829,0.0,0.31568]
[1778501902874,50.15,81087.42,0.0,-0.99829,0.0,0.31557]
[1778501903034,50.15,81087.42,0.0,-0.99829,0.0,0.31557]
[1778501903058,50.15,81087.42,0.0,-0.99829,0.0,0.31557]
[1778501908225,50.15,81087.44,0.0,-0.99829,0.0,0.31558]
[1778501910239,50.15,81102.16,0.0,-0.99826,0.0,0.3204]
[1778501910980,50.15,81102.16,0.0,-0.99826,0.0,0.3204]
[1778501911057,50.15,81102.16,0.0,-0.99826,0.0,0.3204]
[1778501911426,50.15,81104.16,0.0,-0.99826,0.0,0.32047]
[1778501912018,50.15,81104.16,0.0,-0.99826,0.0,0.32047]
[1778501912058,50.15,81104.16,0.0,-0.99826,0.0,0.32047]
[1778501913260,50.15,81114.62,0.0,-0.99824,0.0,0.32394]
[1778501914938,50.15,81114.62,0.0,-0.99824,0.0,0.32394]
[1778501914267,50.15,81115.75,0.0,-0.99823,0.0,0.32432]
[1778501915061,50.15,81115.75,0.0,-0.99823,0.0,0.32432]
[1778501915719,50.15,81115.75,0.0,-0.99823,0.0,0.32432]
[1778501915809,50.15,81115.75,0.0,-0.99823,0.0,0.32432]
[1778501915910,50.15,81118.94,0.0,-0.99823,0.0,0.32538]
[1778501917288,50.15,81125.31,0.0,-0.99822,0.0,0.32752]
[1778501918295,50.15,81125.1,0.0,-0.99822,0.0,0.32745]
[1778501919522,50.15,81125.1,0.0,-0.99822,0.0,0.32745]
[1778501919559,50.15,81125.1,0.0,-0.99822,0.0,0.32745]
[1778501919631,50.15,81126.81,0.0,-0.99821,0.0,0.32802]
[1778501921377,50.15,81130.17,0.0,-0.99821,0.0,0.32915]
[1778501922384,50.15,81125.65,0.0,-0.99821,0.0,0.32763]
[1778501923590,50.15,81125.65,0.0,-0.99821,0.0,0.32763]
[1778501923810,50.15,81125.65,0.0,-0.99821,0.0,0.32763]
[1778501924398,50.15,81121.12,0.0,-0.99822,0.0,0.32611]
[1778501926887,50.15,81121.49,0.0,-0.99822,0.0,0.32623]
[1778501926412,50.15,81130.44,0.0,-0.9982,0.0,0.32925]
[1778501927057,50.15,81130.44,0.0,-0.9982,0.0,0.32925]
[1778501927419,50.15,81131.19,0.0,-0.9982,0.0,0.3295]
[1778501929433,50.15,81135.47,0.0,-0.99819,0.0,0.33095]
[1778501930440,50.15,81144.4,0.0,-0.99818,0.0,0.33399]
[1778501931002,50.15,81144.4,0.0,-0.99818,0.0,0.33399]
[1778501931063,50.15,81144.4,0.0,-0.99818,0.0,0.33399]
[1778501931447,50.15,81144.5,0.0,-0.99818,0.0,0.33403]
[1778501932454,50.15,81142.65,0.0,-0.99818,0.0,0.33339]
[1778501933461,50.15,81144.07,0.0,-0.99818,0.0,0.33388]
[1778501934670,50.15,81144.07,0.0,-0.99818,0.0,0.33388]
[1778501934808,50.15,81144.07,0.0,-0.99818,0.0,0.33388]
[1778501934909,50.15,81141.18,0.0,-0.99818,0.0,0.33289]
[1778501936482,50.15,81144.77,0.0,-0.99818,0.0,0.33412]
[1778501938378,50.15,81144.71,0.0,-0.99818,0.0,0.3341]
[1778501938557,50.15,81144.71,0.0,-0.99818,0.0,0.3341]
[1778501938578,50.15,81146.16,0.0,-0.99817,0.0,0.33459]
[1778501939096,50.15,81146.16,0.0,-0.99817,0.0,0.33459]
[1778501939310,50.15,81146.16,0.0,-0.99817,0.0,0.33459]
[1778501942524,50.15,81144.03,0.0,-0.99818,0.0,0.33386]
[1778501944547,50.15,81147.94,0.0,-0.99817,0.0,0.3352]
[1778501945736,50.15,81147.94,0.0,-0.99817,0.0,0.3352]
[1778501945807,50.15,81147.94,0.0,-0.99817,0.0,0.3352]
[1778501945892,50.15,81160.48,0.0,-0.99814,0.0,0.33953]
[1778501946556,50.15,81161.22,0.0,-0.99814,0.0,0.33979]
[1778501947563,50.15,81163.31,0.0,-0.99814,0.0,0.34051]
[1778501948570,50.15,81166.39,0.0,-0.99813,0.0,0.34159]
[1778501949577,50.15,81163.56,0.0,-0.99814,0.0,0.3406]
[1778501950636,50.15,81163.56,0.0,-0.99814,0.0,0.3406]
[1778501950808,50.15,81163.56,0.0,-0.99814,0.0,0.3406]
[1778501950909,50.15,81160.89,0.0,-0.99814,0.0,0.33967]
[1778501953071,50.15,81160.92,0.0,-0.99814,0.0,0.33968]
[1778501953307,50.15,81160.92,0.0,-0.99814,0.0,0.33968]
[1778501953605,50.15,81169.42,0.0,-0.99813,0.0,0.34264]
[1778501954612,50.15,81166.25,0.0,-0.99813,0.0,0.34154]
[1778501955619,50.15,81164.8,0.0,-0.99814,0.0,0.34103]
[1778501957634,50.15,81161.18,0.0,-0.99814,0.0,0.33977]
[1778501964074,50.15,81161.16,0.0,-0.99814,0.0,0.33977]
[1778501964683,50.15,81118.72,0.0,-0.99823,0.0,0.32531]
[1778501965690,50.15,81118.62,0.0,-0.99823,0.0,0.32527]
[1778501967624,50.15,81118.67,0.0,-0.99823,0.0,0.32529]
[1778501967789,50.15,81118.67,0.0,-0.99823,0.0,0.32529]
[1778501969809,50.15,81118.47,0.0,-0.99823,0.0,0.32522]
[1778501969910,50.15,81117.9,0.0,-0.99823,0.0,0.32503]
[1778501972739,50.15,81112.0,0.0,-0.99824,0.0,0.32248]
[1778501976767,50.15,81109.81,0.0,-0.99825,0.0,0.32175]
[1778501978772,50.15,81109.86,0.0,-0.99825,0.0,0.32177]
[1778501978807,50.15,81109.86,0.0,-0.99825,0.0,0.32177]
[1778501983640,50.15,81109.22,0.0,-0.99825,0.0,0.32155]
[1778501983816,50.15,81109.22,0.0,-0.99825,0.0,0.32155]
[1778501986541,50.15,81109.02,0.0,-0.99825,0.0,0.32149]
[1778501986558,50.15,81109.02,0.0,-0.99825,0.0,0.32149]
[1778501986837,50.15,81108.3,0.0,-0.99825,0.0,0.32125]
[1778501991873,50.15,81115.71,0.0,-0.99824,0.0,0.32371]
[1778501993893,50.15,81110.15,0.0,-0.99825,0.0,0.32186]
[1778501995907,50.15,81109.43,0.0,-0.99825,0.0,0.32162]
[1778501998928,50.15,81118.19,0.0,-0.99823,0.0,0.32454]
[1778501999936,50.15,81118.34,0.0,-0.99823,0.0,0.32459]
[1778502002957,50.15,81112.78,0.0,-0.99824,0.0,0.32273]
[1778502006985,50.15,81109.57,0.0,-0.99825,0.0,0.32167]
[1778502011016,50.15,81105.94,0.0,-0.99826,0.0,0.32047]
[1778502013030,50.15,81102.06,0.0,-0.99826,0.0,0.31919]
[1778502018065,50.15,81103.99,0.0,-0.99826,0.0,0.31983]
[1778502022098,50.15,81100.75,0.0,-0.99827,0.0,0.31876]
[1778502028139,50.15,81101.63,0.0,-0.99826,0.0,0.31905]
[1778502030153,50.15,81104.56,0.0,-0.99826,0.0,0.32002]
[1778502031160,50.15,81106.13,0.0,-0.99826,0.0,0.31994]
[1778502032167,50.15,81109.68,0.0,-0.99825,0.0,0.32112]
[1778502033174,50.15,81116.01,0.0,-0.99824,0.0,0.32321]
[1778502035188,50.15,81115.21,0.0,-0.99824,0.0,0.32295]
[1778502037202,50.15,81111.7,0.0,-0.99825,0.0,0.32178]
[1778502042237,50.15,81112.71,0.0,-0.99825,0.0,0.32212]
[1778502047272,50.15,81112.59,0.0,-0.99825,0.0,0.32208]
[1778502052307,50.15,81113.01,0.0,-0.99825,0.0,0.32222]
[1778502057344,50.15,81114.93,0.0,-0.99824,0.0,0.32286]
[1778502062380,50.15,81114.03,0.0,-0.99824,0.0,0.32256]
[1778502067416,50.15,81115.58,0.0,-0.99824,0.0,0.32307]
[1778502069429,50.15,81118.56,0.0,-0.99823,0.0,0.32406]
[1778502074464,50.15,81117.44,0.0,-0.99824,0.0,0.32369]
[1778502077790,50.15,81117.3,0.0,-0.99824,0.0,0.32364]
[1778502077810,50.15,81117.3,0.0,-0.99824,0.0,0.32364]
[1778502077847,50.15,81127.77,0.0,-0.99822,0.0,0.32715]
[1778502078492,50.15,81122.86,0.0,-0.99823,0.0,0.3255]
[1778502083527,50.15,81122.64,0.0,-0.99823,0.0,0.32543]
[1778502087555,50.15,81119.44,0.0,-0.99823,0.0,0.32436]
[1778502089794,50.15,81119.69,0.0,-0.99823,0.0,0.32444]
[1778502089810,50.15,81119.69,0.0,-0.99823,0.0,0.32444]
[1778502089895,50.15,81119.69,0.0,-0.99823,0.0,0.32444]
[1778502093597,50.15,81111.18,0.0,-0.99825,0.0,0.32102]
[1778502094604,50.15,81110.95,0.0,-0.99825,0.0,0.32095]
[1778502098362,50.15,81111.07,0.0,-0.99825,0.0,0.32099]
[1778502098557,50.15,81111.07,0.0,-0.99825,0.0,0.32099]
[1778502106689,50.15,81110.02,0.0,-0.99825,0.0,0.32064]
[1778502113738,50.15,81111.72,0.0,-0.99825,0.0,0.3212]
[1778502119780,50.15,81122.52,0.0,-0.99823,0.0,0.32479]
[1778502120787,50.15,81121.5,0.0,-0.99823,0.0,0.32445]
[1778502121794,50.15,81117.35,0.0,-0.99824,0.0,0.32307]
[1778502123808,50.15,81111.02,0.0,-0.99825,0.0,0.32097]
[1778502125822,50.15,81109.64,0.0,-0.99826,0.0,0.32051]
[1778502129124,50.15,81109.22,0.0,-0.99826,0.0,0.32037]
[1778502129162,50.15,81109.22,0.0,-0.99826,0.0,0.32037]
[1778502129308,50.15,81109.22,0.0,-0.99826,0.0,0.32037]
[1778502137906,50.15,81109.02,0.0,-0.99826,0.0,0.32031]
[1778502144955,50.15,81109.13,0.0,-0.99826,0.0,0.32034]
[1778502149990,50.15,81108.91,0.0,-0.99826,0.0,0.32027]
[1778502154020,50.15,81114.2,0.0,-0.99825,0.0,0.32143]
[1778502155027,50.15,81119.57,0.0,-0.99824,0.0,0.32321]
[1778502157041,50.15,81123.69,0.0,-0.99823,0.0,0.32458]
[1778502161069,50.15,81125.17,0.0,-0.99823,0.0,0.32508]
[1778502165097,50.15,81128.97,0.0,-0.99822,0.0,0.32635]
[1778502170132,50.15,81128.82,0.0,-0.99822,0.0,0.3263]
[1778502170716,50.15,81128.82,0.0,-0.99822,0.0,0.3263]
[1778502173808,50.15,81128.75,0.0,-0.99822,0.0,0.32628]
[1778502179037,50.15,81128.73,0.0,-0.99822,0.0,0.32627]
[1778502179058,50.15,81128.73,0.0,-0.99822,0.0,0.32627]
[1778502179138,50.15,81128.73,0.0,-0.99822,0.0,0.32627]
[1778502181210,50.15,81134.65,0.0,-0.99821,0.0,0.32826]
[1778502182217,50.15,81140.6,0.0,-0.9982,0.0,0.33027]
[1778502183224,50.15,81145.29,0.0,-0.99819,0.0,0.33186]
[1778502188259,50.15,81147.82,0.0,-0.99818,0.0,0.33273]
[1778502191786,50.15,81150.24,0.0,-0.99818,0.0,0.33355]
[1778502191814,50.15,81150.24,0.0,-0.99818,0.0,0.33355]
[1778502194302,50.15,81144.07,0.0,-0.99819,0.0,0.33145]
[1778502198565,50.15,81144.55,0.0,-0.99819,0.0,0.33161]
[1778502198808,50.15,81144.55,0.0,-0.99819,0.0,0.33161]
[1778502199035,50.15,81144.55,0.0,-0.99819,0.0,0.33161]
[1778502199059,50.15,81144.55,0.0,-0.99819,0.0,0.33161]
[1778502199136,50.15,81144.55,0.0,-0.99819,0.0,0.33161]
[1778502204372,50.15,81144.05,0.0,-0.99819,0.0,0.33144]
[1778502207393,50.15,81148.87,0.0,-0.99818,0.0,0.33308]
[1778502209407,50.15,81155.32,0.0,-0.99817,0.0,0.33529]
[1778502211384,50.15,81155.42,0.0,-0.99817,0.0,0.33533]
[1778502211567,50.15,81155.42,0.0,-0.99817,0.0,0.33533]
[1778502216456,50.15,81157.56,0.0,-0.99817,0.0,0.33545]
[1778502220896,50.15,81158.53,0.0,-0.99816,0.0,0.33578]
[1778502221060,50.15,81158.53,0.0,-0.99816,0.0,0.33578]
[1778502221931,50.15,81158.65,0.0,-0.99816,0.0,0.33583]
[1778502222066,50.15,81158.65,0.0,-0.99816,0.0,0.33583]
[1778502222167,50.15,81158.27,0.0,-0.99817,0.0,0.33569]
[1778502226527,50.15,81167.68,0.0,-0.99815,0.0,0.33894]
[1778502227534,50.15,81170.03,0.0,-0.99814,0.0,0.33976]
[1778502231147,50.15,81169.83,0.0,-0.99814,0.0,0.33969]
[1778502231308,50.15,81169.83,0.0,-0.99814,0.0,0.33969]
[1778502235608,50.15,81187.45,0.0,-0.9981,0.0,0.34586]
[1778502236605,50.15,81198.46,0.0,-0.99808,0.0,0.34976]
[1778502237612,50.15,81198.66,0.0,-0.99808,0.0,0.34983]
[1778502241640,50.15,81201.31,0.0,-0.99808,0.0,0.35078]
[1778502243465,50.15,81201.4,0.0,-0.99808,0.0,0.35081]
[1778502243562,50.15,81201.4,0.0,-0.99808,0.0,0.35081]
[1778502246070,50.15,81201.7,0.0,-0.99807,0.0,0.35092]
[1778502246313,50.15,81201.7,0.0,-0.99807,0.0,0.35092]
[1778502246173,50.15,81201.6,0.0,-0.99807,0.0,0.35088]
[1778502246675,50.15,81205.1,0.0,-0.99807,0.0,0.35214]
[1778502247682,50.15,81212.64,0.0,-0.99805,0.0,0.35485]
[1778502248689,50.15,81213.89,0.0,-0.99805,0.0,0.3553]
[1778502250376,50.15,81213.89,0.0,-0.99805,0.0,0.3553]
[1778502250708,50.15,81248.68,0.0,-0.99797,0.0,0.36806]
[1778502251724,50.15,81251.04,0.0,-0.99797,0.0,0.36894]
[1778502254279,50.15,81251.33,0.0,-0.99797,0.0,0.36905]
[1778502254316,50.15,81251.33,0.0,-0.99797,0.0,0.36905]
[1778502256752,50.15,81262.68,0.0,-0.99794,0.0,0.37331]
[1778502257759,50.15,81273.45,0.0,-0.99792,0.0,0.37739]
[1778502258766,50.15,81273.73,0.0,-0.99792,0.0,0.3775]
[1778502260780,50.15,81264.54,0.0,-0.99794,0.0,0.37401]
[1778502262021,50.15,81259.63,0.0,-0.99795,0.0,0.37216]
[1778502262794,50.15,81269.31,0.0,-0.99793,0.0,0.37582]
[1778502263801,50.15,81272.76,0.0,-0.99792,0.0,0.37713]
[1778502265815,50.15,81265.21,0.0,-0.99793,0.0,0.37426]
[1778502266822,50.15,81262.49,0.0,-0.99794,0.0,0.37324]
[1778502267831,50.15,81267.5,0.0,-0.99793,0.0,0.37513]
[1778502269844,50.15,81262.2,0.0,-0.99794,0.0,0.37313]
[1778502272865,50.15,81254.7,0.0,-0.99796,0.0,0.36965]
[1778502274616,50.15,81254.69,0.0,-0.99796,0.0,0.36964]
[1778502274817,50.15,81254.69,0.0,-0.99796,0.0,0.36964]
[1778502276115,50.15,81254.32,0.0,-0.99796,0.0,0.36951]
[1778502276308,50.15,81254.32,0.0,-0.99796,0.0,0.36951]
[1778502276369,50.15,81254.27,0.0,-0.99796,0.0,0.36949]
[1778502276895,50.15,81260.07,0.0,-0.99795,0.0,0.37166]
[1778502278199,50.15,81260.07,0.0,-0.99795,0.0,0.37166]
[1778502278229,50.15,81285.78,0.0,-0.99789,0.0,0.38143]
[1778502278929,50.15,81309.31,0.0,-0.99784,0.0,0.39057]
[1778502279927,50.15,81304.09,0.0,-0.99785,0.0,0.38852]
[1778502281359,50.15,81304.09,0.0,-0.99785,0.0,0.38852]
[1778502283720,50.15,81302.54,0.0,-0.99785,0.0,0.38792]
[1778502283962,50.15,81316.3,0.0,-0.99782,0.0,0.39332]
[1778502284965,50.15,81318.87,0.0,-0.99781,0.0,0.39433]
[1778502287539,50.15,81318.56,0.0,-0.99781,0.0,0.39421]
[1778502292031,50.15,81307.42,0.0,-0.99784,0.0,0.38983]
[1778502293033,50.15,81308.2,0.0,-0.99784,0.0,0.39013]
[1778502298070,50.15,81307.54,0.0,-0.99784,0.0,0.38987]
[1778502298763,50.15,81307.54,0.0,-0.99784,0.0,0.38987]
[1778502298807,50.15,81307.54,0.0,-0.99784,0.0,0.38987]
[1778502300084,50.15,81299.78,0.0,-0.99786,0.0,0.38684]
[1778502301091,50.15,81296.9,0.0,-0.99787,0.0,0.38572]
[1778502303105,50.15,81293.88,0.0,-0.99787,0.0,0.38455]
[1778502304112,50.15,81280.45,0.0,-0.9979,0.0,0.37939]
[1778502305119,50.15,81280.81,0.0,-0.9979,0.0,0.37952]
[1778502306126,50.15,81283.78,0.0,-0.9979,0.0,0.38066]
[1778502307133,50.15,81287.69,0.0,-0.99789,0.0,0.38216]
[1778502310364,50.15,81288.72,0.0,-0.99788,0.0,0.38256]
[1778502310155,50.15,81285.84,0.0,-0.99789,0.0,0.38145]
[1778502310560,50.15,81285.84,0.0,-0.99789,0.0,0.38145]
[1778502312321,50.15,81286.02,0.0,-0.99789,0.0,0.38152]
[1778502312412,50.15,81284.76,0.0,-0.99789,0.0,0.38104]
[1778502312557,50.15,81284.76,0.0,-0.99789,0.0,0.38104]
[1778502315192,50.15,81274.44,0.0,-0.99792,0.0,0.37709]
[1778502316199,50.15,81273.21,0.0,-0.99792,0.0,0.37663]
[1778502317850,50.15,81273.11,0.0,-0.99792,0.0,0.37659]
[1778502318068,50.15,81273.11,0.0,-0.99792,0.0,0.37659]
[1778502318213,50.15,81270.03,0.0,-0.99793,0.0,0.37542]
[1778502319220,50.15,81266.44,0.0,-0.99794,0.0,0.37406]
[1778502321953,50.15,81265.12,0.0,-0.99794,0.0,0.37356]
[1778502322060,50.15,81265.12,0.0,-0.99794,0.0,0.37356]
[1778502322731,50.15,81264.62,0.0,-0.99794,0.0,0.37337]
[1778502322808,50.15,81264.62,0.0,-0.99794,0.0,0.37337]
[1778502323248,50.15,81264.73,0.0,-0.99794,0.0,0.37342]
[1778502327276,50.15,81259.37,0.0,-0.99795,0.0,0.3714]
[1778502328283,50.15,81262.59,0.0,-0.99794,0.0,0.37261]
[1778502330715,50.15,81262.39,0.0,-0.99794,0.0,0.37253]
[1778502330809,50.15,81262.39,0.0,-0.99794,0.0,0.37253]
[1778502335892,50.15,81260.08,0.0,-0.99795,0.0,0.371]
[1778502336061,50.15,81260.08,0.0,-0.99795,0.0,0.371]
[1778502336258,50.15,81260.08,0.0,-0.99795,0.0,0.371]
[1778502336308,50.15,81260.08,0.0,-0.99795,0.0,0.371]
[1778502336340,50.15,81259.99,0.0,-0.99795,0.0,0.37097]
[1778502340882,50.15,81257.69,0.0,-0.99796,0.0,0.37011]
[1778502347418,50.15,81258.45,0.0,-0.99796,0.0,0.37039]
[1778502348306,50.15,81258.45,0.0,-0.99796,0.0,0.37039]
[1778502348558,50.15,81257.26,0.0,-0.99796,0.0,0.36994]
[1778502350439,50.15,81273.8,0.0,-0.99792,0.0,0.37618]
[1778502351446,50.15,81271.39,0.0,-0.99793,0.0,0.37527]
[1778502352453,50.15,81266.16,0.0,-0.99794,0.0,0.37329]
[1778502354334,50.15,81265.64,0.0,-0.99794,0.0,0.37309]
[1778502354558,50.15,81265.5,0.0,-0.99794,0.0,0.37304]
[1778502355288,50.15,81265.5,0.0,-0.99794,0.0,0.37304]
[1778502355310,50.15,81265.5,0.0,-0.99794,0.0,0.37304]
[1778502355474,50.15,81265.61,0.0,-0.99794,0.0,0.37308]
[1778502356481,50.15,81262.34,0.0,-0.99795,0.0,0.37185]
[1778502361518,50.15,81262.49,0.0,-0.99795,0.0,0.37191]
[1778502363543,50.15,81262.33,0.0,-0.99795,0.0,0.37185]
[1778502363558,50.15,81262.33,0.0,-0.99795,0.0,0.37185]
[1778502369058,50.15,81264.63,0.0,-0.99794,0.0,0.37271]
[1778502369276,50.15,81264.63,0.0,-0.99794,0.0,0.37271]
[1778502369308,50.15,81264.63,0.0,-0.99794,0.0,0.37271]
[1778502369377,50.15,81265.19,0.0,-0.99794,0.0,0.37292]
[1778502374612,50.15,81265.24,0.0,-0.99794,0.0,0.37294]
[1778502378637,50.15,81257.19,0.0,-0.99796,0.0,0.36992]
[1778502380034,50.15,81257.19,0.0,-0.99796,0.0,0.36992]
[1778502380058,50.15,81257.19,0.0,-0.99796,0.0,0.36992]
[1778502380160,50.15,81257.91,0.0,-0.99796,0.0,0.37019]
[1778502382248,50.15,81255.35,0.0,-0.99796,0.0,0.36923]
[1778502382307,50.15,81255.35,0.0,-0.99796,0.0,0.36923]
[1778502382408,50.15,81255.98,0.0,-0.99796,0.0,0.36947]
[1778502383723,50.15,81254.94,0.0,-0.99797,0.0,0.36908]
[1778502383808,50.15,81254.94,0.0,-0.99797,0.0,0.36908]
[1778502389714,50.15,81253.5,0.0,-0.99797,0.0,0.36854]
[1778502390722,50.15,81256.3,0.0,-0.99796,0.0,0.36959]
[1778502392589,50.15,81256.23,0.0,-0.99797,0.0,0.3689]
[1778502392808,50.15,81256.23,0.0,-0.99797,0.0,0.3689]
[1778502394319,50.15,81256.08,0.0,-0.99797,0.0,0.36884]
[1778502394408,50.15,81256.0,0.0,-0.99797,0.0,0.36881]
[1778502394557,50.15,81256.0,0.0,-0.99797,0.0,0.36881]
[1778502399784,50.15,81253.25,0.0,-0.99797,0.0,0.36779]
[1778502402807,50.15,81260.4,0.0,-0.99796,0.0,0.37046]
[1778502403870,50.15,81260.4,0.0,-0.99796,0.0,0.37046]
[1778502404060,50.15,81260.4,0.0,-0.99796,0.0,0.37046]
[1778502404161,50.15,81264.39,0.0,-0.99795,0.0,0.37196]
[1778502410863,50.15,81264.17,0.0,-0.99795,0.0,0.37187]
[1778502411698,50.15,81264.17,0.0,-0.99795,0.0,0.37187]
[1778502411809,50.15,81264.17,0.0,-0.99795,0.0,0.37187]
[1778502412562,50.15,81263.95,0.0,-0.99795,0.0,0.37179]
[1778502412823,50.15,81263.95,0.0,-0.99795,0.0,0.37179]
[1778502412877,50.15,81264.43,0.0,-0.99795,0.0,0.37197]
[1778502416586,50.15,81263.84,0.0,-0.99795,0.0,0.37175]
[1778502416809,50.15,81263.84,0.0,-0.99795,0.0,0.37175]
[1778502422059,50.15,81264.46,0.0,-0.99795,0.0,0.37198]
[1778502422310,50.15,81264.46,0.0,-0.99795,0.0,0.37198]
[1778502422411,50.15,81264.1,0.0,-0.99795,0.0,0.37185]
[1778502423898,50.15,81264.83,0.0,-0.99795,0.0,0.37212]
[1778502424062,50.15,81264.83,0.0,-0.99795,0.0,0.37212]
[1778502429996,50.15,81265.36,0.0,-0.99795,0.0,0.37232]
[1778502430918,50.15,81265.36,0.0,-0.99795,0.0,0.37232]
[1778502431058,50.15,81265.36,0.0,-0.99795,0.0,0.37232]
[1778502431812,50.15,81265.76,0.0,-0.99794,0.0,0.37247]
[1778502432066,50.15,81265.76,0.0,-0.99794,0.0,0.37247]
[1778502432167,50.15,81265.4,0.0,-0.99795,0.0,0.37234]
[1778502437268,50.15,81263.08,0.0,-0.99795,0.0,0.37146]
[1778502437308,50.15,81263.08,0.0,-0.99795,0.0,0.37146]
[1778502442660,50.15,81264.58,0.0,-0.99795,0.0,0.37203]
[1778502442809,50.15,81264.58,0.0,-0.99795,0.0,0.37203]
[1778502443074,50.15,81264.58,0.0,-0.99795,0.0,0.37203]
[1778502443310,50.15,81264.58,0.0,-0.99795,0.0,0.37203]
[1778502443411,50.15,81264.48,0.0,-0.99795,0.0,0.37199]
[1778502447116,50.15,81275.84,0.0,-0.99792,0.0,0.37628]
[1778502448123,50.15,81279.13,0.0,-0.99791,0.0,0.37754]
[1778502449130,50.15,81270.11,0.0,-0.99793,0.0,0.37411]
[1778502449842,50.15,81270.11,0.0,-0.99793,0.0,0.37411]
[1778502450060,50.15,81270.11,0.0,-0.99793,0.0,0.37411]
[1778502450137,50.15,81267.29,0.0,-0.99794,0.0,0.37305]
[1778502455172,50.15,81267.32,0.0,-0.99794,0.0,0.37239]
[1778502459158,50.15,81267.95,0.0,-0.99794,0.0,0.37263]
[1778502459309,50.15,81267.95,0.0,-0.99794,0.0,0.37263]
[1778502460104,50.15,81268.67,0.0,-0.99794,0.0,0.3729]
[1778502460310,50.15,81268.67,0.0,-0.99794,0.0,0.3729]
[1778502460411,50.15,81268.53,0.0,-0.99794,0.0,0.37285]
[1778502466250,50.15,81268.56,0.0,-0.99794,0.0,0.37286]
[1778502467943,50.15,81268.56,0.0,-0.99794,0.0,0.37286]
[1778502468058,50.15,81268.56,0.0,-0.99794,0.0,0.37286]
[1778502471285,50.15,81265.82,0.0,-0.99795,0.0,0.37183]
[1778502476320,50.15,81265.34,0.0,-0.99795,0.0,0.37165]
[1778502480348,50.15,81261.8,0.0,-0.99796,0.0,0.37032]
[1778502481982,50.15,81260.6,0.0,-0.99796,0.0,0.36987]
[1778502482059,50.15,81260.6,0.0,-0.99796,0.0,0.36987]
[1778502482720,50.15,81260.43,0.0,-0.99796,0.0,0.36981]
[1778502482809,50.15,81260.43,0.0,-0.99796,0.0,0.36981]
[1778502483369,50.15,81259.97,0.0,-0.99796,0.0,0.36964]
[1778502487978,50.15,81260.87,0.0,-0.99796,0.0,0.36997]
[1778502488057,50.15,81260.87,0.0,-0.99796,0.0,0.36997]
[1778502493440,50.15,81259.54,0.0,-0.99796,0.0,0.36947]
[1778502498475,50.15,81259.29,0.0,-0.99796,0.0,0.36938]
[1778502503510,50.15,81259.42,0.0,-0.99796,0.0,0.36943]
[1778502503877,50.15,81259.42,0.0,-0.99796,0.0,0.36943]
[1778502503910,50.15,81259.42,0.0,-0.99796,0.0,0.36943]
[1778502504062,50.15,81259.42,0.0,-0.99796,0.0,0.36943]
[1778502504517,50.15,81256.27,0.0,-0.99797,0.0,0.36825]
[1778502505524,50.15,81253.01,0.0,-0.99798,0.0,0.36704]
[1778502506517,50.15,81253.01,0.0,-0.99798,0.0,0.36704]
[1778502506559,50.15,81253.01,0.0,-0.99798,0.0,0.36704]
[1778502506612,50.15,81253.11,0.0,-0.99798,0.0,0.36708]
[1778502508303,50.15,81255.22,0.0,-0.99797,0.0,0.36786]
[1778502508308,50.15,81255.22,0.0,-0.99797,0.0,0.36786]
[1778502513580,50.15,81251.79,0.0,-0.99798,0.0,0.36593]
[1778502514114,50.15,81251.79,0.0,-0.99798,0.0,0.36593]
[1778502514310,50.15,81251.79,0.0,-0.99798,0.0,0.36593]
[1778502514944,50.15,81251.62,0.0,-0.99798,0.0,0.36587]
[1778502515070,50.15,81251.62,0.0,-0.99798,0.0,0.36587]
[1778502515594,50.15,81251.72,0.0,-0.99798,0.0,0.3659]
[1778502520629,50.15,81251.14,0.0,-0.99798,0.0,0.36569]
[1778502524657,50.15,81254.75,0.0,-0.99798,0.0,0.36703]
[1778502525625,50.15,81254.75,0.0,-0.99798,0.0,0.36703]
[1778502525808,50.15,81254.75,0.0,-0.99798,0.0,0.36703]
[1778502526470,50.15,81254.75,0.0,-0.99798,0.0,0.36703]
[1778502526559,50.15,81254.75,0.0,-0.99798,0.0,0.36703]
[1778502526661,50.15,81254.32,0.0,-0.99798,0.0,0.36687]
[1778502534238,50.15,81254.46,0.0,-0.99798,0.0,0.36692]
[1778502534309,50.15,81254.46,0.0,-0.99798,0.0,0.36692]
[1778502539762,50.15,81250.57,0.0,-0.99799,0.0,0.36548]
[1778502542649,50.15,81250.33,0.0,-0.99799,0.0,0.36539]
[1778502542659,50.15,81258.74,0.0,-0.99797,0.0,0.36851]
[1778502542808,50.15,81258.74,0.0,-0.99797,0.0,0.36851]
[1778502543898,50.15,81260.49,0.0,-0.99796,0.0,0.36917]
[1778502544059,50.15,81260.49,0.0,-0.99796,0.0,0.36917]
[1778502544090,50.15,81258.7,0.0,-0.99797,0.0,0.3685]
[1778502547820,50.15,81265.42,0.0,-0.99795,0.0,0.37101]
[1778502548994,50.15,81265.42,0.0,-0.99795,0.0,0.37101]
[1778502549058,50.15,81265.42,0.0,-0.99795,0.0,0.37101]
[1778502551848,50.15,81271.36,0.0,-0.99794,0.0,0.37325]
[1778502552855,50.15,81274.36,0.0,-0.99793,0.0,0.37438]
[1778502553907,50.15,81274.36,0.0,-0.99793,0.0,0.37438]
[1778502554057,50.15,81274.36,0.0,-0.99793,0.0,0.37438]
[1778502554187,50.15,81274.36,0.0,-0.99793,0.0,0.37438]
[1778502554308,50.15,81274.36,0.0,-0.99793,0.0,0.37438]
[1778502554409,50.15,81274.2,0.0,-0.99793,0.0,0.37432]
[1778502559905,50.15,81282.55,0.0,-0.99791,0.0,0.37749]
[1778502561308,50.15,81282.55,0.0,-0.99791,0.0,0.37749]
[1778502561557,50.15,81282.55,0.0,-0.99791,0.0,0.37749]
[1778502561658,50.15,81283.13,0.0,-0.99791,0.0,0.37771]
[1778502562926,50.15,81280.48,0.0,-0.99792,0.0,0.37671]
[1778502567961,50.15,81278.37,0.0,-0.99792,0.0,0.3759]
[1778502571876,50.15,81279.45,0.0,-0.99792,0.0,0.37631]
[1778502572058,50.15,81279.45,0.0,-0.99792,0.0,0.37631]
[1778502572301,50.15,81279.45,0.0,-0.99792,0.0,0.37631]
[1778502572308,50.15,81279.45,0.0,-0.99792,0.0,0.37631]
[1778502572375,50.15,81279.24,0.0,-0.99792,0.0,0.37556]
[1778502577887,50.15,81279.17,0.0,-0.99792,0.0,0.37554]
[1778502579557,50.15,81279.17,0.0,-0.99792,0.0,0.37554]
[1778502584722,50.15,81279.17,0.0,-0.99792,0.0,0.37554]
[1778502584808,50.15,81279.06,0.0,-0.99792,0.0,0.3755]
[1778502588451,50.15,81279.24,0.0,-0.99792,0.0,0.37556]
[1778502588557,50.15,81279.24,0.0,-0.99792,0.0,0.37556]
[1778502588658,50.15,81277.63,0.0,-0.99793,0.0,0.37495]
[1778502593558,50.15,81277.17,0.0,-0.99793,0.0,0.37478]
[1778502595569,50.15,81279.75,0.0,-0.99792,0.0,0.37576]
[1778502597165,50.15,81285.22,0.0,-0.99791,0.0,0.37784]
[1778502599655,50.15,81284.78,0.0,-0.99791,0.0,0.37767]
[1778502605220,50.15,81285.64,0.0,-0.99791,0.0,0.378]
[1778502608549,50.15,81285.9,0.0,-0.99791,0.0,0.3781]
[1778502608650,50.15,81289.26,0.0,-0.9979,0.0,0.37938]
[1778502610323,50.15,81290.4,0.0,-0.9979,0.0,0.37982]
[1778502610374,50.15,81293.83,0.0,-0.99789,0.0,0.38113]
[1778502610818,50.15,81293.83,0.0,-0.99789,0.0,0.38113]
[1778502610894,50.15,81293.83,0.0,-0.99789,0.0,0.38113]
[1778502610906,50.15,81293.83,0.0,-0.99789,0.0,0.38113]
[1778502611262,50.15,81294.82,0.0,-0.99789,0.0,0.38152]
[1778502616297,50.15,81299.12,0.0,-0.99788,0.0,0.38317]
[1778502620325,50.15,81302.22,0.0,-0.99787,0.0,0.38437]
[1778502623346,50.15,81297.82,0.0,-0.99788,0.0,0.38267]
[1778502625360,50.15,81293.74,0.0,-0.99789,0.0,0.3811]
[1778502627351,50.15,81293.12,0.0,-0.99789,0.0,0.38086]
[1778502627400,50.15,81293.12,0.0,-0.99789,0.0,0.38086]
[1778502628089,50.15,81293.12,0.0,-0.99789,0.0,0.38086]
[1778502632409,50.15,81285.8,0.0,-0.99791,0.0,0.37739]
[1778502633416,50.15,81280.1,0.0,-0.99793,0.0,0.37522]
[1778502634424,50.15,81276.82,0.0,-0.99793,0.0,0.37398]
[1778502635430,50.15,81272.36,0.0,-0.99794,0.0,0.37229]
[1778502638994,50.15,81273.16,0.0,-0.99794,0.0,0.3726]
[1778502640465,50.15,81281.39,0.0,-0.99792,0.0,0.37571]
[1778502641472,50.15,81281.58,0.0,-0.99792,0.0,0.37578]
[1778502643486,50.15,81284.86,0.0,-0.99792,0.0,0.37703]
[1778502648521,50.15,81285.81,0.0,-0.99791,0.0,0.37739]
[1778502653556,50.15,81289.58,0.0,-0.9979,0.0,0.37883]
[1778502655751,50.15,81289.78,0.0,-0.9979,0.0,0.37891]
[1778502655570,50.15,81294.89,0.0,-0.99789,0.0,0.38086]
[1778502655824,50.15,81294.89,0.0,-0.99789,0.0,0.38086]
[1778502655829,50.15,81294.89,0.0,-0.99789,0.0,0.38086]
[1778502655924,50.15,81294.89,0.0,-0.99789,0.0,0.38086]
[1778502661613,50.15,81295.5,0.0,-0.99789,0.0,0.3811]
[1778502662620,50.15,81298.94,0.0,-0.99788,0.0,0.38242]
[1778502666651,50.15,81308.65,0.0,-0.99786,0.0,0.38618]
[1778502667979,50.15,81308.07,0.0,-0.99786,0.0,0.38596]
[1778502671690,50.15,81303.48,0.0,-0.99787,0.0,0.38418]
[1778502673862,50.15,81301.87,0.0,-0.99788,0.0,0.38355]
[1778502674711,50.15,81302.04,0.0,-0.99788,0.0,0.38362]
[1778502679746,50.15,81302.4,0.0,-0.99787,0.0,0.38376]
[1778502682525,50.15,81302.89,0.0,-0.99787,0.0,0.38395]
[1778502682626,50.15,81302.89,0.0,-0.99787,0.0,0.38395]
[1778502684172,50.15,81302.7,0.0,-0.99787,0.0,0.38387]
[1778502684225,50.15,81302.7,0.0,-0.99787,0.0,0.38387]
[1778502684231,50.15,81302.7,0.0,-0.99787,0.0,0.38387]
[1778502684236,50.15,81302.7,0.0,-0.99787,0.0,0.38387]
[1778502684695,50.15,81302.7,0.0,-0.99787,0.0,0.38387]
[1778502684782,50.15,81316.41,0.0,-0.99784,0.0,0.38921]
[1778502685788,50.15,81314.35,0.0,-0.99785,0.0,0.3884]
[1778502690823,50.15,81317.76,0.0,-0.99784,0.0,0.38974]
[1778502692836,50.15,81317.9,0.0,-0.99784,0.0,0.3891]
[1778502692837,50.15,81317.71,0.0,-0.99784,0.0,0.38903]
[1778502697979,50.15,81318.99,0.0,-0.99784,0.0,0.38953]
[1778502703914,50.15,81318.77,0.0,-0.99784,0.0,0.38944]
[1778502705928,50.15,81316.08,0.0,-0.99785,0.0,0.38839]
[1778502709131,50.15,81315.94,0.0,-0.99785,0.0,0.38834]
[1778502709956,50.15,81309.72,0.0,-0.99786,0.0,0.38591]
[1778502712977,50.15,81308.41,0.0,-0.99786,0.0,0.3854]
[1778502718012,50.15,81309.23,0.0,-0.99786,0.0,0.38572]
[1778502720565,50.15,81308.89,0.0,-0.99786,0.0,0.38559]
[1778502724760,50.15,81308.93,0.0,-0.99786,0.0,0.38561]
[1778502724807,50.15,81308.93,0.0,-0.99786,0.0,0.38561]
[1778502726071,50.15,81296.45,0.0,-0.99789,0.0,0.38079]
[1778502727585,50.15,81296.45,0.0,-0.99789,0.0,0.38079]
[1778502727809,50.15,81296.45,0.0,-0.99789,0.0,0.38079]
[1778502727817,50.15,81293.27,0.0,-0.9979,0.0,0.37957]
[1778502729092,50.15,81302.22,0.0,-0.99788,0.0,0.38301]
[1778502730099,50.15,81305.82,0.0,-0.99787,0.0,0.3844]
[1778502731165,50.15,81305.82,0.0,-0.99787,0.0,0.3844]
[1778502731308,50.15,81305.82,0.0,-0.99787,0.0,0.3844]
[1778502731314,50.15,81305.49,0.0,-0.99787,0.0,0.38427]
[1778502733530,50.15,81305.72,0.0,-0.99787,0.0,0.38436]
[1778502733559,50.15,81305.72,0.0,-0.99787,0.0,0.38436]
[1778502739831,50.15,81303.21,0.0,-0.99788,0.0,0.38339]
[1778502740178,50.15,81316.0,0.0,-0.99785,0.0,0.38836]
[1778502741181,50.15,81332.3,0.0,-0.99781,0.0,0.39477]
[1778502742188,50.15,81334.2,0.0,-0.9978,0.0,0.39553]
[1778502746478,50.15,81335.44,0.0,-0.9978,0.0,0.39602]
[1778502746559,50.15,81335.44,0.0,-0.9978,0.0,0.39602]
[1778502746660,50.15,81335.37,0.0,-0.9978,0.0,0.39599]
[1778502752258,50.15,81335.49,0.0,-0.9978,0.0,0.39534]
[1778502755279,50.15,81332.78,0.0,-0.99781,0.0,0.39427]
[1778502756560,50.15,81332.78,0.0,-0.99781,0.0,0.39427]
[1778502756635,50.15,81328.86,0.0,-0.99782,0.0,0.39272]
[1778502758207,50.15,81328.76,0.0,-0.99782,0.0,0.39268]
[1778502758307,50.15,81328.76,0.0,-0.99782,0.0,0.39268]
[1778502758560,50.15,81328.76,0.0,-0.99782,0.0,0.39268]
[1778502758662,50.15,81329.02,0.0,-0.99782,0.0,0.39278]
[1778502760314,50.15,81334.87,0.0,-0.99781,0.0,0.39509]
[1778502764398,50.15,81333.55,0.0,-0.99781,0.0,0.39457]
[1778502764559,50.15,81333.55,0.0,-0.99781,0.0,0.39457]
[1778502764564,50.15,81328.86,0.0,-0.99782,0.0,0.39272]
[1778502765349,50.15,81317.52,0.0,-0.99785,0.0,0.38826]
[1778502766356,50.15,81317.05,0.0,-0.99785,0.0,0.38808]
[1778502767810,50.15,81317.05,0.0,-0.99785,0.0,0.38808]
[1778502768044,50.15,81316.73,0.0,-0.99785,0.0,0.38796]
[1778502768058,50.15,81316.73,0.0,-0.99785,0.0,0.38796]
[1778502768370,50.15,81314.95,0.0,-0.99785,0.0,0.38726]
[1778502773534,50.15,81315.46,0.0,-0.99785,0.0,0.38746]
[1778502775457,50.15,81313.96,0.0,-0.99786,0.0,0.38688]
[1778502775558,50.15,81313.96,0.0,-0.99786,0.0,0.38688]
[1778502776026,50.15,81313.89,0.0,-0.99786,0.0,0.38685]
[1778502776058,50.15,81313.89,0.0,-0.99786,0.0,0.38685]
[1778502779447,50.15,81312.42,0.0,-0.99786,0.0,0.38628]
[1778502780282,50.15,81312.42,0.0,-0.99786,0.0,0.38628]
[1778502782591,50.15,81309.53,0.0,-0.99787,0.0,0.38515]
[1778502783393,50.15,81309.86,0.0,-0.99786,0.0,0.38528]
[1778502783562,50.15,81309.86,0.0,-0.99786,0.0,0.38528]
[1778502784482,50.15,81318.38,0.0,-0.99784,0.0,0.3886]
[1778502785489,50.15,81323.31,0.0,-0.99783,0.0,0.39053]
[1778502787182,50.15,81322.52,0.0,-0.99783,0.0,0.39022]
[1778502787308,50.15,81322.52,0.0,-0.99783,0.0,0.39022]
[1778502787408,50.15,81322.52,0.0,-0.99783,0.0,0.39022]
[1778502787557,50.15,81322.52,0.0,-0.99783,0.0,0.39022]
[1778502787658,50.15,81322.78,0.0,-0.99783,0.0,0.39032]
[1778502791531,50.15,81318.27,0.0,-0.99784,0.0,0.38856]
[1778502793105,50.15,81317.83,0.0,-0.99785,0.0,0.38839]
[1778502793307,50.15,81317.83,0.0,-0.99785,0.0,0.38839]
[1778502793679,50.15,81317.83,0.0,-0.99785,0.0,0.38839]
[1778502793811,50.15,81317.83,0.0,-0.99785,0.0,0.38839]
[1778502793893,50.15,81317.26,0.0,-0.99785,0.0,0.38816]
[1778502799587,50.15,81316.97,0.0,-0.99785,0.0,0.38805]
[1778502802609,50.15,81313.06,0.0,-0.99786,0.0,0.38653]
[1778502805629,50.15,81317.16,0.0,-0.99785,0.0,0.38812]
[1778502806150,50.15,81317.16,0.0,-0.99785,0.0,0.38812]
[1778502806309,50.15,81317.16,0.0,-0.99785,0.0,0.38812]
[1778502808650,50.15,81306.97,0.0,-0.99787,0.0,0.38416]
[1778502809657,50.15,81305.59,0.0,-0.99787,0.0,0.38363]
[1778502810664,50.15,81299.79,0.0,-0.99789,0.0,0.38139]
[1778502811348,50.15,81299.79,0.0,-0.99789,0.0,0.38139]
[1778502811558,50.15,81299.79,0.0,-0.99789,0.0,0.38139]
[1778502811823,50.15,81299.79,0.0,-0.99789,0.0,0.38139]
[1778502811914,50.15,81299.72,0.0,-0.99789,0.0,0.38068]
[1778502812059,50.15,81299.72,0.0,-0.99789,0.0,0.38068]
[1778502816956,50.15,81299.53,0.0,-0.99789,0.0,0.38061]
[1778502817061,50.15,81299.41,0.0,-0.99789,0.0,0.38057]
[1778502822748,50.15,81299.69,0.0,-0.99789,0.0,0.38067]
[1778502825390,50.15,81297.34,0.0,-0.9979,0.0,0.37977]
[1778502825557,50.15,81297.34,0.0,-0.9979,0.0,0.37977]
[1778502826198,50.15,81297.34,0.0,-0.9979,0.0,0.37977]
[1778502826308,50.15,81297.34,0.0,-0.9979,0.0,0.37977]
[1778502826776,50.15,81297.45,0.0,-0.9979,0.0,0.37981]
[1778502828012,50.15,81297.45,0.0,-0.9979,0.0,0.37981]
[1778502833828,50.15,81298.76,0.0,-0.99789,0.0,0.38032]
[1778502838225,50.15,81298.62,0.0,-0.99789,0.0,0.38026]
[1778502838309,50.15,81298.62,0.0,-0.99789,0.0,0.38026]
[1778502838864,50.15,81292.38,0.0,-0.99791,0.0,0.37787]
[1778502839871,50.15,81285.81,0.0,-0.99792,0.0,0.37537]
[1778502840775,50.15,81285.81,0.0,-0.99792,0.0,0.37537]
[1778502840810,50.15,81285.81,0.0,-0.99792,0.0,0.37537]
[1778502840827,50.15,81285.81,0.0,-0.99792,0.0,0.37537]
[1778502840878,50.15,81284.65,0.0,-0.99793,0.0,0.37493]
[1778502841064,50.15,81284.65,0.0,-0.99793,0.0,0.37493]
[1778502846920,50.15,81285.36,0.0,-0.99793,0.0,0.3752]
[1778502851957,50.15,81285.74,0.0,-0.99792,0.0,0.37535]
[1778502853971,50.15,81289.25,0.0,-0.99792,0.0,0.37668]
[1778502856626,50.15,81290.64,0.0,-0.99791,0.0,0.37721]
[1778502856811,50.15,81290.64,0.0,-0.99791,0.0,0.37721]
[1778502857999,50.15,81284.74,0.0,-0.99793,0.0,0.37497]
[1778502860020,50.15,81279.54,0.0,-0.99794,0.0,0.373]
[1778502861095,50.15,81279.54,0.0,-0.99794,0.0,0.373]
[1778502861308,50.15,81279.54,0.0,-0.99794,0.0,0.373]
[1778502861653,50.15,81279.54,0.0,-0.99794,0.0,0.373]
[1778502861814,50.15,81279.54,0.0,-0.99794,0.0,0.373]
[1778502861845,50.15,81278.07,0.0,-0.99794,0.0,0.37245]
[1778502865049,50.15,81263.12,0.0,-0.99798,0.0,0.36685]
[1778502866057,50.15,81259.06,0.0,-0.99798,0.0,0.36534]
[1778502871119,50.15,81257.48,0.0,-0.99799,0.0,0.36476]
[1778502871309,50.15,81257.48,0.0,-0.99799,0.0,0.36476]
[1778502876811,50.15,81259.39,0.0,-0.99799,0.0,0.36481]
[1778502877062,50.15,81259.91,0.0,-0.99799,0.0,0.365]
[1778502877364,50.15,81259.91,0.0,-0.99799,0.0,0.365]
[1778502877559,50.15,81259.91,0.0,-0.99799,0.0,0.365]
[1778502877613,50.15,81259.85,0.0,-0.99799,0.0,0.36498]
[1778502882169,50.15,81263.02,0.0,-0.99798,0.0,0.36615]
[1778502883970,50.15,81263.02,0.0,-0.99798,0.0,0.36615]
[1778502884060,50.15,81263.02,0.0,-0.99798,0.0,0.36615]
[1778502889218,50.15,81263.13,0.0,-0.99798,0.0,0.36619]
[1778502892239,50.15,81269.73,0.0,-0.99796,0.0,0.36865]
[1778502893815,50.15,81269.73,0.0,-0.99796,0.0,0.36865]
[1778502894048,50.15,81269.73,0.0,-0.99796,0.0,0.36865]
[1778502894060,50.15,81269.73,0.0,-0.99796,0.0,0.36865]
[1778502894253,50.15,81270.4,0.0,-0.99796,0.0,0.3689]
[1778502895260,50.15,81264.92,0.0,-0.99797,0.0,0.36686]
[1778502896267,50.15,81260.76,0.0,-0.99798,0.0,0.36531]
[1778502897204,50.15,81260.76,0.0,-0.99798,0.0,0.36531]
[1778502897311,50.15,81260.76,0.0,-0.99798,0.0,0.36531]
[1778502897330,50.15,81254.3,0.0,-0.998,0.0,0.36293]
[1778502898282,50.15,81232.34,0.0,-0.99805,0.0,0.35491]
[1778502900297,50.15,81224.81,0.0,-0.99806,0.0,0.3522]
[1778502902311,50.15,81231.3,0.0,-0.99805,0.0,0.35453]
[1778502906891,50.15,81231.46,0.0,-0.99805,0.0,0.35459]
[1778502907059,50.15,81231.46,0.0,-0.99805,0.0,0.35459]
[1778502907296,50.15,81231.49,0.0,-0.99805,0.0,0.3546]
[1778502907310,50.15,81231.49,0.0,-0.99805,0.0,0.3546]
[1778502907397,50.15,81231.49,0.0,-0.99805,0.0,0.3546]
[1778502912571,50.15,81231.75,0.0,-0.99805,0.0,0.3547]
[1778502914395,50.15,81237.21,0.0,-0.99804,0.0,0.35667]
[1778502917512,50.15,81238.26,0.0,-0.99803,0.0,0.35706]
[1778502917569,50.15,81238.26,0.0,-0.99803,0.0,0.35706]
[1778502918690,50.15,81238.19,0.0,-0.99803,0.0,0.35703]
[1778502922451,50.15,81246.03,0.0,-0.99802,0.0,0.35989]
[1778502923458,50.15,81247.47,0.0,-0.99801,0.0,0.36042]
[1778502925082,50.15,81247.47,0.0,-0.99801,0.0,0.36042]
[1778502924466,50.15,81250.54,0.0,-0.99801,0.0,0.36154]
[1778502925309,50.15,81250.54,0.0,-0.99801,0.0,0.36154]
[1778502926102,50.15,81250.54,0.0,-0.99801,0.0,0.36154]
[1778502926312,50.15,81251.1,0.0,-0.99801,0.0,0.36175]
[1778502926479,50.15,81251.14,0.0,-0.99801,0.0,0.36176]
[1778502929500,50.15,81259.85,0.0,-0.99799,0.0,0.36498]
[1778502930507,50.15,81259.21,0.0,-0.99799,0.0,0.36474]
[1778502932316,50.15,81259.86,0.0,-0.99799,0.0,0.36432]
[1778502932558,50.15,81259.86,0.0,-0.99799,0.0,0.36432]
[1778502938565,50.15,81260.99,0.0,-0.99799,0.0,0.36474]
[1778502939571,50.15,81265.93,0.0,-0.99798,0.0,0.36658]
[1778502943599,50.15,81271.57,0.0,-0.99796,0.0,0.36868]
[1778502944220,50.15,81271.57,0.0,-0.99796,0.0,0.36868]
[1778502944309,50.15,81271.57,0.0,-0.99796,0.0,0.36868]
[1778502944978,50.15,81271.57,0.0,-0.99796,0.0,0.36868]
[1778502945063,50.15,81271.57,0.0,-0.99796,0.0,0.36868]
[1778502945039,50.15,81272.35,0.0,-0.99796,0.0,0.36897]
[1778502950253,50.15,81271.82,0.0,-0.99796,0.0,0.36877]
[1778502950309,50.15,81271.82,0.0,-0.99796,0.0,0.36877]
[1778502954400,50.15,81271.83,0.0,-0.99796,0.0,0.36877]
[1778502954478,50.15,81271.83,0.0,-0.99796,0.0,0.36877]
[1778502954562,50.15,81271.83,0.0,-0.99796,0.0,0.36877]
[1778502954677,50.15,81272.03,0.0,-0.99796,0.0,0.36885]
[1778502960718,50.15,81272.15,0.0,-0.99796,0.0,0.36889]
[1778502961800,50.15,81272.15,0.0,-0.99796,0.0,0.36889]
[1778502961810,50.15,81272.15,0.0,-0.99796,0.0,0.36889]
[1778502961997,50.15,81272.15,0.0,-0.99796,0.0,0.36889]
[1778502962060,50.15,81272.15,0.0,-0.99796,0.0,0.36889]
[1778502962098,50.15,81272.03,0.0,-0.99796,0.0,0.36885]
[1778502962732,50.15,81274.9,0.0,-0.99796,0.0,0.36992]
[1778502967767,50.15,81272.92,0.0,-0.99796,0.0,0.36918]
[1778502971317,50.15,81272.92,0.0,-0.99796,0.0,0.36918]
[1778502971558,50.15,81272.92,0.0,-0.99796,0.0,0.36918]
[1778502981866,50.15,81272.93,0.0,-0.99796,0.0,0.36919]
[1778502985688,50.15,81274.03,0.0,-0.99796,0.0,0.3696]
[1778502985809,50.15,81274.03,0.0,-0.99796,0.0,0.3696]
[1778502985866,50.15,81274.03,0.0,-0.99796,0.0,0.3696]
[1778502986062,50.15,81274.03,0.0,-0.99796,0.0,0.3696]
[1778502986155,50.15,81274.21,0.0,-0.99796,0.0,0.36967]
[1778502990989,50.15,81272.01,0.0,-0.99796,0.0,0.36884]
[1778502991074,50.15,81272.01,0.0,-0.99796,0.0,0.36884]
[1778502993950,50.15,81266.96,0.0,-0.99798,0.0,0.3663]
[1778502995161,50.15,81266.96,0.0,-0.99798,0.0,0.3663]
[1778502995308,50.15,81265.53,0.0,-0.99798,0.0,0.36577]
[1778502995662,50.15,81265.53,0.0,-0.99798,0.0,0.36577]
[1778502995809,50.15,81265.53,0.0,-0.99798,0.0,0.36577]
[1778502995964,50.15,81266.82,0.0,-0.99798,0.0,0.36625]
[1778503000999,50.15,81267.12,0.0,-0.99798,0.0,0.36636]
[1778503002006,50.15,81270.3,0.0,-0.99797,0.0,0.36754]
[1778503003013,50.15,81273.08,0.0,-0.99796,0.0,0.36858]
[1778503003259,50.15,81273.08,0.0,-0.99796,0.0,0.36858]
[1778503003310,50.15,81273.08,0.0,-0.99796,0.0,0.36858]
[1778503006137,50.15,81271.96,0.0,-0.99797,0.0,0.36816]
[1778503006140,50.15,81270.51,0.0,-0.99797,0.0,0.36762]
[1778503006308,50.15,81270.51,0.0,-0.99797,0.0,0.36762]
[1778503006762,50.15,81270.51,0.0,-0.99797,0.0,0.36762]
[1778503006808,50.15,81270.51,0.0,-0.99797,0.0,0.36762]
[1778503011070,50.15,81275.22,0.0,-0.99796,0.0,0.36938]
[1778503012301,50.15,81275.35,0.0,-0.99796,0.0,0.36943]
[1778503012312,50.15,81275.35,0.0,-0.99796,0.0,0.36943]
[1778503012853,50.15,81275.35,0.0,-0.99796,0.0,0.36943]
[1778503013058,50.15,81275.35,0.0,-0.99796,0.0,0.36943]
[1778503013084,50.15,81273.65,0.0,-0.99796,0.0,0.36879]
[1778503018119,50.15,81269.71,0.0,-0.99797,0.0,0.36732]
[1778503019866,50.15,81267.42,0.0,-0.99798,0.0,0.36647]
[1778503020061,50.15,81267.42,0.0,-0.99798,0.0,0.36647]
[1778503025168,50.15,81268.8,0.0,-0.99797,0.0,0.36698]
[1778503026166,50.15,81268.8,0.0,-0.99797,0.0,0.36698]
[1778503026308,50.15,81268.88,0.0,-0.99797,0.0,0.36701]
[1778503026448,50.15,81268.88,0.0,-0.99797,0.0,0.36701]
[1778503026560,50.15,81268.88,0.0,-0.99797,0.0,0.36701]
[1778503026661,50.15,81268.88,0.0,-0.99797,0.0,0.36701]
[1778503028559,50.15,81268.74,0.0,-0.99797,0.0,0.36696]
[1778503035150,50.15,81270.84,0.0,-0.99797,0.0,0.36774]
[1778503035308,50.15,81270.84,0.0,-0.99797,0.0,0.36774]
[1778503035618,50.15,81270.84,0.0,-0.99797,0.0,0.36774]
[1778503035808,50.15,81270.84,0.0,-0.99797,0.0,0.36774]
[1778503035824,50.15,81272.62,0.0,-0.99796,0.0,0.36841]
[1778503037256,50.15,81276.13,0.0,-0.99796,0.0,0.36972]
[1778503040096,50.15,81274.14,0.0,-0.99796,0.0,0.36898]
[1778503040310,50.15,81274.61,0.0,-0.99796,0.0,0.36915]
[1778503042902,50.15,81271.25,0.0,-0.99797,0.0,0.3679]
[1778503043625,50.15,81271.25,0.0,-0.99797,0.0,0.3679]
[1778503043809,50.15,81271.25,0.0,-0.99797,0.0,0.3679]
[1778503044059,50.15,81271.25,0.0,-0.99797,0.0,0.3679]
[1778503044160,50.15,81273.07,0.0,-0.99796,0.0,0.36858]
[1778503049689,50.15,81274.58,0.0,-0.99796,0.0,0.36914]
[1778503049807,50.15,81274.58,0.0,-0.99796,0.0,0.36914]
[1778503055387,50.15,81274.64,0.0,-0.99796,0.0,0.3685]
[1778503057401,50.15,81271.85,0.0,-0.99797,0.0,0.36746]
[1778503059500,50.15,81270.61,0.0,-0.99797,0.0,0.367]
[1778503059558,50.15,81270.61,0.0,-0.99797,0.0,0.367]
[1778503059970,50.15,81270.61,0.0,-0.99797,0.0,0.367]
[1778503060064,50.15,81270.61,0.0,-0.99797,0.0,0.367]
[1778503060071,50.15,81270.74,0.0,-0.99797,0.0,0.36705]
[1778503069486,50.15,81270.7,0.0,-0.99797,0.0,0.36703]
[1778503073727,50.15,81270.54,0.0,-0.99797,0.0,0.36697]
[1778503073809,50.15,81270.54,0.0,-0.99797,0.0,0.36697]
[1778503074117,50.15,81270.54,0.0,-0.99797,0.0,0.36697]
[1778503074212,50.15,81270.54,0.0,-0.99797,0.0,0.36697]
[1778503074309,50.15,81270.54,0.0,-0.99797,0.0,0.36697]
[1778503079556,50.15,81270.87,0.0,-0.99797,0.0,0.36709]
[1778503083074,50.15,81271.59,0.0,-0.99797,0.0,0.36736]
[1778503083308,50.15,81270.73,0.0,-0.99797,0.0,0.36704]
[1778503084594,50.15,81267.5,0.0,-0.99798,0.0,0.36584]
[1778503085601,50.15,81258.56,0.0,-0.998,0.0,0.36253]
[1778503086624,50.15,81258.56,0.0,-0.998,0.0,0.36253]
[1778503086809,50.15,81258.56,0.0,-0.998,0.0,0.36253]
[1778503087014,50.15,81258.56,0.0,-0.998,0.0,0.36253]
[1778503087058,50.15,81258.56,0.0,-0.998,0.0,0.36253]
[1778503087159,50.15,81259.47,0.0,-0.998,0.0,0.36287]
[1778503093657,50.15,81259.82,0.0,-0.998,0.0,0.363]
[1778503095672,50.15,81251.86,0.0,-0.99801,0.0,0.36007]
[1778503096678,50.15,81250.28,0.0,-0.99802,0.0,0.3595]
[1778503097558,50.15,81250.28,0.0,-0.99802,0.0,0.3595]
[1778503097810,50.15,81250.28,0.0,-0.99802,0.0,0.3595]
[1778503100706,50.15,81244.53,0.0,-0.99803,0.0,0.3574]
[1778503101713,50.15,81237.17,0.0,-0.99805,0.0,0.35473]
[1778503102720,50.15,81235.65,0.0,-0.99805,0.0,0.35418]
[1778503103475,50.15,81235.65,0.0,-0.99805,0.0,0.35418]
[1778503103559,50.15,81235.65,0.0,-0.99805,0.0,0.35418]
[1778503104201,50.15,81235.65,0.0,-0.99805,0.0,0.35418]
[1778503104220,50.15,81235.65,0.0,-0.99805,0.0,0.35418]
[1778503104314,50.15,81235.65,0.0,-0.99805,0.0,0.35418]
[1778503109769,50.15,81235.65,0.0,-0.99805,0.0,0.35418]
[1778503112790,50.15,81237.39,0.0,-0.99805,0.0,0.35417]
[1778503115536,50.15,81236.54,0.0,-0.99805,0.0,0.35386]
[1778503115558,50.15,81236.54,0.0,-0.99805,0.0,0.35386]
[1778503121855,50.15,81234.79,0.0,-0.99806,0.0,0.35323]
[1778503123454,50.15,81234.83,0.0,-0.99806,0.0,0.35324]
[1778503123559,50.15,81234.83,0.0,-0.99806,0.0,0.35324]
[1778503123704,50.15,81234.83,0.0,-0.99806,0.0,0.35324]
[1778503123809,50.15,81234.83,0.0,-0.99806,0.0,0.35324]
[1778503123867,50.15,81234.43,0.0,-0.99806,0.0,0.3531]
[1778503124874,50.15,81231.95,0.0,-0.99806,0.0,0.35221]
[1778503125894,50.15,81223.31,0.0,-0.99808,0.0,0.34911]
[1778503126896,50.15,81214.65,0.0,-0.9981,0.0,0.34604]
[1778503128287,50.15,81214.65,0.0,-0.9981,0.0,0.34604]
[1778503128311,50.15,81214.65,0.0,-0.9981,0.0,0.34604]
[1778503127903,50.15,81215.61,0.0,-0.9981,0.0,0.34638]
[1778503131931,50.15,81220.61,0.0,-0.99809,0.0,0.34815]
[1778503132938,50.15,81226.2,0.0,-0.99807,0.0,0.35015]
[1778503135247,50.15,81226.29,0.0,-0.99807,0.0,0.35018]
[1778503135308,50.15,81226.29,0.0,-0.99807,0.0,0.35018]
[1778503135736,50.15,81226.29,0.0,-0.99807,0.0,0.35018]
[1778503135810,50.15,81226.29,0.0,-0.99807,0.0,0.35018]
[1778503135959,50.15,81226.25,0.0,-0.99807,0.0,0.35016]
[1778503140994,50.15,81224.8,0.0,-0.99808,0.0,0.34965]
[1778503143034,50.15,81223.91,0.0,-0.99808,0.0,0.34933]
[1778503143065,50.15,81223.91,0.0,-0.99808,0.0,0.34933]
[1778503143133,50.15,81214.1,0.0,-0.9981,0.0,0.34584]
[1778503144016,50.15,81213.81,0.0,-0.9981,0.0,0.34574]
[1778503145023,50.15,81217.73,0.0,-0.99809,0.0,0.34713]
[1778503146202,50.15,81217.73,0.0,-0.99809,0.0,0.34713]
[1778503146308,50.15,81217.73,0.0,-0.99809,0.0,0.34713]
[1778503146239,50.15,81221.41,0.0,-0.99808,0.0,0.34844]
[1778503152075,50.15,81222.88,0.0,-0.99808,0.0,0.34896]
[1778503152630,50.15,81222.88,0.0,-0.99808,0.0,0.34896]
[1778503152809,50.15,81222.88,0.0,-0.99808,0.0,0.34896]
[1778503154090,50.15,81215.57,0.0,-0.9981,0.0,0.34636]
[1778503155096,50.15,81196.96,0.0,-0.99814,0.0,0.33983]
[1778503156103,50.15,81197.5,0.0,-0.99813,0.0,0.34002]
[1778503158182,50.15,81198.74,0.0,-0.99813,0.0,0.34045]
[1778503158413,50.15,81198.49,0.0,-0.99813,0.0,0.34036]
[1778503159457,50.15,81197.84,0.0,-0.99813,0.0,0.34014]
[1778503159558,50.15,81197.84,0.0,-0.99813,0.0,0.34014]
[1778503160131,50.15,81197.57,0.0,-0.99813,0.0,0.34004]
[1778503163152,50.15,81203.14,0.0,-0.99812,0.0,0.34199]
[1778503164311,50.15,81203.14,0.0,-0.99812,0.0,0.34199]
[1778503164558,50.15,81205.15,0.0,-0.99812,0.0,0.34269]
[1778503170201,50.15,81207.79,0.0,-0.99811,0.0,0.34362]
[1778503171904,50.15,81207.95,0.0,-0.99812,0.0,0.34305]
[1778503172061,50.15,81207.95,0.0,-0.99812,0.0,0.34305]
[1778503172794,50.15,81207.78,0.0,-0.99812,0.0,0.34299]
[1778503172807,50.15,81207.78,0.0,-0.99812,0.0,0.34299]
[1778503173222,50.15,81207.53,0.0,-0.99812,0.0,0.3429]
[1778503178257,50.15,81210.19,0.0,-0.99811,0.0,0.34384]
[1778503179094,50.15,81210.19,0.0,-0.99811,0.0,0.34384]
[1778503179307,50.15,81210.19,0.0,-0.99811,0.0,0.34384]
[1778503185514,50.15,81211.0,0.0,-0.99811,0.0,0.34412]
[1778503185558,50.15,81211.0,0.0,-0.99811,0.0,0.34412]
[1778503185693,50.15,81211.0,0.0,-0.99811,0.0,0.34412]
[1778503185808,50.15,81211.0,0.0,-0.99811,0.0,0.34412]
[1778503186313,50.15,81210.6,0.0,-0.99811,0.0,0.34398]
[1778503191348,50.15,81209.48,0.0,-0.99811,0.0,0.34359]
[1778503194517,50.15,81208.9,0.0,-0.99811,0.0,0.34338]
[1778503194558,50.15,81208.9,0.0,-0.99811,0.0,0.34338]
[1778503195376,50.15,81204.79,0.0,-0.99812,0.0,0.34194]
[1778503200461,50.15,81204.86,0.0,-0.99812,0.0,0.34196]
[1778503200559,50.15,81204.86,0.0,-0.99812,0.0,0.34196]
[1778503200640,50.15,81212.3,0.0,-0.99811,0.0,0.34458]
[1778503201528,50.15,81212.3,0.0,-0.99811,0.0,0.34458]
[1778503201559,50.15,81212.3,0.0,-0.99811,0.0,0.34458]
[1778503201630,50.15,81212.61,0.0,-0.99811,0.0,0.34469]
[1778503205774,50.15,81212.53,0.0,-0.99811,0.0,0.34466]
[1778503205808,50.15,81212.53,0.0,-0.99811,0.0,0.34466]
[1778503209234,50.15,81214.96,0.0,-0.9981,0.0,0.34552]
[1778503209335,50.15,81219.65,0.0,-0.99809,0.0,0.34718]
[1778503209986,50.15,81219.65,0.0,-0.99809,0.0,0.34718]
[1778503210059,50.15,81219.65,0.0,-0.99809,0.0,0.34718]
[1778503210088,50.15,81220.52,0.0,-0.99809,0.0,0.34749]
[1778503215516,50.15,81220.15,0.0,-0.99809,0.0,0.34736]
[1778503220551,50.15,81221.2,0.0,-0.99809,0.0,0.34773]
[1778503226594,50.15,81221.12,0.0,-0.99809,0.0,0.3477]
[1778503229247,50.15,81220.87,0.0,-0.99809,0.0,0.34761]
[1778503229308,50.15,81220.87,0.0,-0.99809,0.0,0.34761]
[1778503229615,50.15,81210.13,0.0,-0.99811,0.0,0.34381]
[1778503230722,50.15,81210.13,0.0,-0.99811,0.0,0.34381]
[1778503230808,50.15,81210.13,0.0,-0.99811,0.0,0.34381]
[1778503230823,50.15,81210.0,0.0,-0.99811,0.0,0.34377]
[1778503236664,50.15,81209.18,0.0,-0.99812,0.0,0.34285]
[1778503239920,50.15,81211.59,0.0,-0.99811,0.0,0.3437]
[1778503245727,50.15,81211.65,0.0,-0.99811,0.0,0.34372]
[1778503247741,50.15,81215.27,0.0,-0.9981,0.0,0.345]
[1778503248985,50.15,81215.27,0.0,-0.9981,0.0,0.345]
[1778503249059,50.15,81215.27,0.0,-0.9981,0.0,0.345]
[1778503249079,50.15,81218.44,0.0,-0.9981,0.0,0.34612]
[1778503255797,50.15,81218.41,0.0,-0.9981,0.0,0.34611]
[1778503257170,50.15,81218.41,0.0,-0.9981,0.0,0.34611]
[1778503257311,50.15,81218.41,0.0,-0.9981,0.0,0.34611]
[1778503257374,50.15,81221.08,0.0,-0.99809,0.0,0.34705]
[1778503258312,50.15,81221.08,0.0,-0.99809,0.0,0.34705]
[1778503263888,50.15,81220.07,0.0,-0.99809,0.0,0.3467]
[1778503264058,50.15,81220.07,0.0,-0.99809,0.0,0.3467]
[1778503264095,50.15,81220.12,0.0,-0.99809,0.0,0.34671]
[1778503269989,50.15,81221.54,0.0,-0.99809,0.0,0.34722]
[1778503270509,50.15,81221.01,0.0,-0.99809,0.0,0.34703]
[1778503270970,50.15,81221.01,0.0,-0.99809,0.0,0.34703]
[1778503271063,50.15,81221.01,0.0,-0.99809,0.0,0.34703]
[1778503271071,50.15,81208.41,0.0,-0.99812,0.0,0.34258]
[1778503271909,50.15,81206.36,0.0,-0.99812,0.0,0.34187]
[1778503282986,50.15,81206.45,0.0,-0.99812,0.0,0.3419]
[1778503288021,50.15,81207.59,0.0,-0.99812,0.0,0.3423]
[1778503293056,50.15,81207.34,0.0,-0.99812,0.0,0.34158]
[1778503294680,50.15,81208.23,0.0,-0.99812,0.0,0.3419]
[1778503294808,50.15,81208.23,0.0,-0.99812,0.0,0.3419]
[1778503295070,50.15,81208.51,0.0,-0.99812,0.0,0.34199]
[1778503301112,50.15,81208.77,0.0,-0.99812,0.0,0.34208]
[1778503307154,50.15,81208.59,0.0,-0.99812,0.0,0.34202]
[1778503308161,50.15,81210.96,0.0,-0.99812,0.0,0.34285]
[1778503313196,50.15,81210.88,0.0,-0.99812,0.0,0.34282]
[1778503314627,50.15,81210.06,0.0,-0.99812,0.0,0.34254]
[1778503314810,50.15,81210.06,0.0,-0.99812,0.0,0.34254]
[1778503315210,50.15,81210.2,0.0,-0.99812,0.0,0.34259]
[1778503320245,50.15,81210.76,0.0,-0.99812,0.0,0.34278]
[1778503325280,50.15,81208.52,0.0,-0.99812,0.0,0.342]
[1778503330315,50.15,81207.21,0.0,-0.99812,0.0,0.34154]
[1778503331323,50.15,81203.73,0.0,-0.99813,0.0,0.34032]
[1778503332329,50.15,81195.88,0.0,-0.99815,0.0,0.33759]
[1778503333336,50.15,81193.93,0.0,-0.99815,0.0,0.33692]
[1778503338374,50.15,81195.38,0.0,-0.99815,0.0,0.33742]
[1778503339381,50.15,81197.62,0.0,-0.99814,0.0,0.3382]
[1778503344416,50.15,81196.72,0.0,-0.99815,0.0,0.33788]
[1778503349453,50.15,81194.78,0.0,-0.99815,0.0,0.33721]
[1778503355495,50.15,81194.92,0.0,-0.99815,0.0,0.33664]
[1778503363551,50.15,81194.54,0.0,-0.99815,0.0,0.33651]
[1778503365570,50.15,81190.78,0.0,-0.99816,0.0,0.33521]
[1778503370605,50.15,81190.68,0.0,-0.99816,0.0,0.33518]
[1778503375240,50.15,81191.13,0.0,-0.99816,0.0,0.33534]
[1778503375310,50.15,81191.13,0.0,-0.99816,0.0,0.33534]
[1778503375341,50.15,81191.21,0.0,-0.99816,0.0,0.33536]
[1778503381221,50.15,81190.29,0.0,-0.99816,0.0,0.33505]
[1778503381320,50.15,81187.41,0.0,-0.99817,0.0,0.33406]
[1778503381682,50.15,81183.64,0.0,-0.99818,0.0,0.33276]
[1778503382690,50.15,81187.31,0.0,-0.99817,0.0,0.33402]
[1778503384704,50.15,81189.74,0.0,-0.99816,0.0,0.33486]
[1778503389739,50.15,81191.13,0.0,-0.99816,0.0,0.33534]
[1778503391288,50.15,81191.13,0.0,-0.99816,0.0,0.33534]
[1778503391309,50.15,81191.13,0.0,-0.99816,0.0,0.33534]
[1778503391341,50.15,81189.93,0.0,-0.99816,0.0,0.33492]
[1778503395782,50.15,81195.08,0.0,-0.99815,0.0,0.3367]
[1778503398802,50.15,81195.33,0.0,-0.99815,0.0,0.33678]
[1778503403837,50.15,81194.9,0.0,-0.99815,0.0,0.33664]
[1778503404749,50.15,81194.9,0.0,-0.99815,0.0,0.33664]
[1778503404959,50.15,81197.09,0.0,-0.99815,0.0,0.33739]
[1778503407701,50.15,81198.82,0.0,-0.99814,0.0,0.33799]
[1778503407811,50.15,81198.82,0.0,-0.99814,0.0,0.33799]
[1778503407865,50.15,81198.38,0.0,-0.99815,0.0,0.33784]
[1778503412900,50.15,81197.42,0.0,-0.99815,0.0,0.33689]
[1778503413907,50.15,81192.93,0.0,-0.99816,0.0,0.33534]
[1778503414914,50.15,81184.8,0.0,-0.99818,0.0,0.33255]
[1778503415921,50.15,81184.43,0.0,-0.99818,0.0,0.33242]
[1778503419949,50.15,81180.39,0.0,-0.99819,0.0,0.33104]
[1778503422970,50.15,81175.9,0.0,-0.99819,0.0,0.32952]
[1778503424149,50.15,81175.9,0.0,-0.99819,0.0,0.32952]
[1778503424382,50.15,81173.58,0.0,-0.9982,0.0,0.32873]
[1778503429012,50.15,81169.2,0.0,-0.99821,0.0,0.32725]
[1778503431026,50.15,81162.64,0.0,-0.99822,0.0,0.32505]
[1778503432590,50.15,81162.64,0.0,-0.99822,0.0,0.32505]
[1778503432810,50.15,81162.59,0.0,-0.99822,0.0,0.32503]
[1778503433568,50.15,81161.91,0.0,-0.99822,0.0,0.3248]
[1778503434047,50.15,81159.23,0.0,-0.99823,0.0,0.3239]
[1778503437068,50.15,81156.33,0.0,-0.99823,0.0,0.32294]
[1778503442103,50.15,81154.7,0.0,-0.99824,0.0,0.32239]
[1778503443110,50.15,81148.62,0.0,-0.99825,0.0,0.32037]
[1778503444279,50.15,81148.62,0.0,-0.99825,0.0,0.32037]
[1778503444309,50.15,81148.62,0.0,-0.99825,0.0,0.32037]
[1778503444380,50.15,81144.71,0.0,-0.99826,0.0,0.31908]
[1778503445124,50.15,81142.25,0.0,-0.99826,0.0,0.31827]
[1778503449131,50.15,81140.75,0.0,-0.99826,0.0,0.31778]
[1778503449309,50.15,81140.75,0.0,-0.99826,0.0,0.31778]
[1778503449342,50.15,81140.23,0.0,-0.99827,0.0,0.31761]
[1778503451166,50.15,81145.06,0.0,-0.99826,0.0,0.3192]
[1778503456201,50.15,81146.25,0.0,-0.99825,0.0,0.31959]
[1778503459502,50.15,81147.22,0.0,-0.99825,0.0,0.31991]
[1778503459559,50.15,81147.22,0.0,-0.99825,0.0,0.31991]
[1778503459603,50.15,81147.61,0.0,-0.99825,0.0,0.32004]
[1778503464257,50.15,81154.55,0.0,-0.99824,0.0,0.32234]
[1778503469292,50.15,81154.4,0.0,-0.99824,0.0,0.32229]
[1778503473874,50.15,81154.69,0.0,-0.99824,0.0,0.32179]
[1778503474060,50.15,81154.69,0.0,-0.99824,0.0,0.32179]
[1778503479362,50.15,81154.72,0.0,-0.99824,0.0,0.3218]
[1778503484405,50.15,81154.78,0.0,-0.99824,0.0,0.32182]
[1778503484557,50.15,81154.78,0.0,-0.99824,0.0,0.32182]
[1778503484659,50.15,81154.87,0.0,-0.99824,0.0,0.32185]
[1778503488310,50.15,81155.57,0.0,-0.99824,0.0,0.32209]
[1778503492175,50.15,81155.24,0.0,-0.99824,0.0,0.32198]
[1778503492309,50.15,81155.24,0.0,-0.99824,0.0,0.32198]
[1778503492454,50.15,81155.23,0.0,-0.99824,0.0,0.32197]
[1778503493461,50.15,81152.77,0.0,-0.99824,0.0,0.32115]
[1778503498496,50.15,81150.32,0.0,-0.99825,0.0,0.32034]
[1778503498808,50.15,81150.32,0.0,-0.99825,0.0,0.32034]
[1778503499503,50.15,81150.33,0.0,-0.99825,0.0,0.32035]
[1778503504059,50.15,81150.41,0.0,-0.99825,0.0,0.32037]
[1778503504538,50.15,81142.69,0.0,-0.99826,0.0,0.31783]
[1778503505545,50.15,81143.26,0.0,-0.99826,0.0,0.31801]
[1778503506367,50.15,81143.26,0.0,-0.99826,0.0,0.31801]
[1778503506561,50.15,81143.26,0.0,-0.99826,0.0,0.31801]
[1778503506655,50.15,81146.21,0.0,-0.99826,0.0,0.31898]
[1778503507559,50.15,81148.89,0.0,-0.99825,0.0,0.31987]
[1778503512594,50.15,81148.78,0.0,-0.99825,0.0,0.31983]
[1778503517629,50.15,81150.87,0.0,-0.99825,0.0,0.32053]
[1778503522664,50.15,81150.5,0.0,-0.99825,0.0,0.3204]
[1778503527699,50.15,81155.42,0.0,-0.99824,0.0,0.32204]
[1778503528309,50.15,81155.42,0.0,-0.99824,0.0,0.32204]
[1778503532766,50.15,81156.14,0.0,-0.99824,0.0,0.32168]
[1778503532814,50.15,81156.14,0.0,-0.99824,0.0,0.32168]
[1778503533741,50.15,81157.5,0.0,-0.99824,0.0,0.32213]
[1778503536762,50.15,81159.52,0.0,-0.99823,0.0,0.3228]
[1778503541797,50.15,81159.62,0.0,-0.99823,0.0,0.32284]
[1778503545828,50.15,81165.47,0.0,-0.99822,0.0,0.32479]
[1778503548849,50.15,81169.02,0.0,-0.99822,0.0,0.32598]
[1778503550052,50.15,81169.02,0.0,-0.99822,0.0,0.32598]
[1778503550059,50.15,81169.02,0.0,-0.99822,0.0,0.32598]
[1778503550110,50.15,81170.37,0.0,-0.99821,0.0,0.32644]
[1778503555899,50.15,81167.97,0.0,-0.99822,0.0,0.32563]
[1778503560933,50.15,81166.14,0.0,-0.99822,0.0,0.32502]
[1778503565968,50.15,81165.17,0.0,-0.99822,0.0,0.32469]
[1778503566975,50.15,81161.71,0.0,-0.99823,0.0,0.32353]
[1778503572011,50.15,81164.04,0.0,-0.99823,0.0,0.32431]
[1778503577046,50.15,81164.1,0.0,-0.99823,0.0,0.32433]
[1778503584098,50.15,81163.54,0.0,-0.99823,0.0,0.32415]
[1778503587118,50.15,81161.4,0.0,-0.99823,0.0,0.32343]
[1778503592153,50.15,81162.94,0.0,-0.99823,0.0,0.32335]
[1778503597189,50.15,81163.04,0.0,-0.99823,0.0,0.32338]
[1778503602224,50.15,81163.49,0.0,-0.99823,0.0,0.32353]
[1778503604239,50.15,81166.38,0.0,-0.99822,0.0,0.3245]
[1778503609273,50.15,81165.38,0.0,-0.99823,0.0,0.32416]
[1778503614308,50.15,81165.36,0.0,-0.99823,0.0,0.32415]
[1778503619343,50.15,81166.62,0.0,-0.99822,0.0,0.32458]
[1778503624379,50.15,81167.23,0.0,-0.99822,0.0,0.32478]
[1778503629414,50.15,81168.95,0.0,-0.99822,0.0,0.32536]
[1778503630421,50.15,81177.33,0.0,-0.9982,0.0,0.32818]
[1778503631428,50.15,81181.24,0.0,-0.99819,0.0,0.32951]
[1778503633442,50.15,81188.14,0.0,-0.99818,0.0,0.33185]
[1778503635456,50.15,81194.86,0.0,-0.99817,0.0,0.33416]
[1778503638477,50.15,81198.03,0.0,-0.99816,0.0,0.33525]
[1778503639484,50.15,81193.28,0.0,-0.99817,0.0,0.33361]
[1778503640491,50.15,81191.22,0.0,-0.99817,0.0,0.33291]
[1778503645526,50.15,81191.64,0.0,-0.99817,0.0,0.33305]
[1778503650561,50.15,81192.14,0.0,-0.99817,0.0,0.33322]
[1778503654595,50.15,81198.23,0.0,-0.99816,0.0,0.3347]
[1778503656609,50.15,81200.41,0.0,-0.99816,0.0,0.33545]
[1778503658798,50.15,81200.41,0.0,-0.99816,0.0,0.33545]
[1778503658809,50.15,81200.41,0.0,-0.99816,0.0,0.33545]
[1778503658833,50.15,81201.61,0.0,-0.99816,0.0,0.33587]
[1778503663658,50.15,81204.7,0.0,-0.99815,0.0,0.33693]
[1778503667633,50.15,81204.56,0.0,-0.99815,0.0,0.33688]
[1778503667689,50.15,81183.76,0.0,-0.99819,0.0,0.32975]
[1778503668703,50.15,81152.53,0.0,-0.99825,0.0,0.31929]
[1778503669709,50.15,81103.41,0.0,-0.99835,0.0,0.30343]
[1778503670720,50.15,81101.59,0.0,-0.99835,0.0,0.30285]
[1778503671338,50.15,81101.59,0.0,-0.99835,0.0,0.30285]
[1778503671728,50.15,81105.08,0.0,-0.99835,0.0,0.30395]
[1778503672066,50.15,81105.08,0.0,-0.99835,0.0,0.30395]
[1778503672563,50.15,81105.08,0.0,-0.99835,0.0,0.30395]
[1778503672734,50.15,81102.67,0.0,-0.99835,0.0,0.30319]
[1778503673748,50.15,81109.26,0.0,-0.99834,0.0,0.30528]
[1778503674755,50.15,81104.39,0.0,-0.99835,0.0,0.30374]
[1778503675762,50.15,81100.9,0.0,-0.99835,0.0,0.30263]
[1778503676769,50.15,81105.19,0.0,-0.99835,0.0,0.30399]
[1778503677780,50.15,81109.98,0.0,-0.99834,0.0,0.30551]
[1778503678785,50.15,81120.47,0.0,-0.99832,0.0,0.30886]
[1778503679792,50.15,81125.25,0.0,-0.99831,0.0,0.31039]
[1778503680798,50.15,81123.12,0.0,-0.99831,0.0,0.30971]
[1778503681805,50.15,81106.37,0.0,-0.99834,0.0,0.30436]
[1778503682812,50.15,81100.1,0.0,-0.99835,0.0,0.30238]
[1778503683819,50.15,81093.31,0.0,-0.99837,0.0,0.30025]
[1778503687847,50.15,81099.41,0.0,-0.99836,0.0,0.30216]
[1778503688854,50.15,81108.94,0.0,-0.99834,0.0,0.30518]
[1778503689861,50.15,81108.27,0.0,-0.99834,0.0,0.30496]
[1778503690868,50.15,81110.38,0.0,-0.99834,0.0,0.30563]
[1778503691875,50.15,81103.06,0.0,-0.99835,0.0,0.30332]
[1778503692882,50.15,81109.5,0.0,-0.99834,0.0,0.30535]
[1778503694001,50.15,81111.02,0.0,-0.99833,0.0,0.30584]
[1778503695908,50.15,81117.65,0.0,-0.99832,0.0,0.30795]
[1778503697309,50.15,81117.65,0.0,-0.99832,0.0,0.30795]
[1778503699254,50.15,81120.08,0.0,-0.99832,0.0,0.30873]
[1778503699309,50.15,81120.08,0.0,-0.99832,0.0,0.30873]
[1778503699333,50.15,81122.34,0.0,-0.99831,0.0,0.30946]
[1778503701950,50.15,81119.09,0.0,-0.99832,0.0,0.30841]
[1778503704971,50.15,81115.27,0.0,-0.99833,0.0,0.30719]
[1778503710008,50.15,81116.01,0.0,-0.99832,0.0,0.30743]
[1778503715394,50.15,81116.29,0.0,-0.99833,0.0,0.30694]
[1778503717057,50.15,81121.72,0.0,-0.99832,0.0,0.30868]
[1778503719071,50.15,81124.65,0.0,-0.99831,0.0,0.30962]
[1778503724106,50.15,81125.25,0.0,-0.99831,0.0,0.30981]
[1778503726143,50.15,81124.06,0.0,-0.99831,0.0,0.30943]
[1778503726428,50.15,81119.9,0.0,-0.99832,0.0,0.3081]
[1778503727311,50.15,81119.9,0.0,-0.99832,0.0,0.3081]
[1778503727351,50.15,81116.2,0.0,-0.99833,0.0,0.30691]
[1778503729601,50.15,81114.37,0.0,-0.99833,0.0,0.30633]
[1778503729810,50.15,81114.37,0.0,-0.99833,0.0,0.30633]
[1778503729884,50.15,81114.77,0.0,-0.99833,0.0,0.30646]
[1778503735184,50.15,81114.2,0.0,-0.99833,0.0,0.30628]
[1778503737564,50.15,81112.95,0.0,-0.99833,0.0,0.30588]
[1778503737588,50.15,81112.95,0.0,-0.99833,0.0,0.30588]
[1778503738205,50.15,81109.67,0.0,-0.99834,0.0,0.30484]
[1778503742233,50.15,81104.81,0.0,-0.99835,0.0,0.3033]
[1778503743240,50.15,81100.22,0.0,-0.99836,0.0,0.30185]
[1778503745905,50.15,81098.52,0.0,-0.99836,0.0,0.30132]
[1778503745256,50.15,81095.26,0.0,-0.99837,0.0,0.3003]
[1778503746059,50.15,81095.26,0.0,-0.99837,0.0,0.3003]
[1778503746263,50.15,81091.71,0.0,-0.99837,0.0,0.29919]
[1778503750291,50.15,81099.15,0.0,-0.99836,0.0,0.30152]
[1778503751298,50.15,81102.47,0.0,-0.99835,0.0,0.30256]
[1778503753312,50.15,81107.03,0.0,-0.99834,0.0,0.304]
[1778503756333,50.15,81104.34,0.0,-0.99835,0.0,0.30315]
[1778503759354,50.15,81109.59,0.0,-0.99834,0.0,0.30481]
[1778503761368,50.15,81111.99,0.0,-0.99834,0.0,0.30557]
[1778503766403,50.15,81112.58,0.0,-0.99833,0.0,0.30576]
[1778503769425,50.15,81110.06,0.0,-0.99834,0.0,0.30496]
[1778503774460,50.15,81109.91,0.0,-0.99834,0.0,0.30434]
[1778503776478,50.15,81112.19,0.0,-0.99834,0.0,0.30506]
[1778503781513,50.15,81112.04,0.0,-0.99834,0.0,0.30502]
[1778503786548,50.15,81117.42,0.0,-0.99833,0.0,0.30673]
[1778503787555,50.15,81120.53,0.0,-0.99832,0.0,0.30772]
[1778503789569,50.15,81124.57,0.0,-0.99831,0.0,0.30902]
[1778503791583,50.15,81134.65,0.0,-0.9983,0.0,0.31227]
[1778503792590,50.15,81134.22,0.0,-0.9983,0.0,0.31213]
[1778503797625,50.15,81134.41,0.0,-0.9983,0.0,0.31219]
[1778503802660,50.15,81133.27,0.0,-0.9983,0.0,0.31182]
[1778503804006,50.15,81133.27,0.0,-0.9983,0.0,0.31182]
[1778503808704,50.15,81135.2,0.0,-0.99829,0.0,0.31244]
[1778503809711,50.15,81128.62,0.0,-0.99831,0.0,0.31032]
[1778503810718,50.15,81124.56,0.0,-0.99831,0.0,0.30901]
[1778503815753,50.15,81123.54,0.0,-0.99832,0.0,0.30869]
[1778503818774,50.15,81114.96,0.0,-0.99833,0.0,0.30594]
[1778503819781,50.15,81111.07,0.0,-0.99834,0.0,0.30471]
[1778503820788,50.15,81114.55,0.0,-0.99833,0.0,0.30581]
[1778503824816,50.15,81112.72,0.0,-0.99834,0.0,0.30523]
[1778503825823,50.15,81110.78,0.0,-0.99834,0.0,0.30462]
[1778503830858,50.15,81111.41,0.0,-0.99834,0.0,0.30482]
[1778503831437,50.15,81111.41,0.0,-0.99834,0.0,0.30482]
[1778503831865,50.15,81105.94,0.0,-0.99835,0.0,0.30252]
[1778503834886,50.15,81103.58,0.0,-0.99836,0.0,0.30177]
[1778503836632,50.15,81101.82,0.0,-0.99836,0.0,0.30122]
[1778503836808,50.15,81101.82,0.0,-0.99836,0.0,0.30122]
[1778503836900,50.15,81100.55,0.0,-0.99836,0.0,0.30082]
[1778503841935,50.15,81101.19,0.0,-0.99836,0.0,0.30102]
[1778503846970,50.15,81100.74,0.0,-0.99836,0.0,0.30088]
[1778503850998,50.15,81098.55,0.0,-0.99837,0.0,0.30019]
[1778503856033,50.15,81096.98,0.0,-0.99837,0.0,0.2997]
[1778503858047,50.15,81093.82,0.0,-0.99838,0.0,0.29872]
[1778503859054,50.15,81085.3,0.0,-0.99839,0.0,0.29607]
[1778503860061,50.15,81082.95,0.0,-0.9984,0.0,0.29535]
[1778503861068,50.15,81077.91,0.0,-0.9984,0.0,0.29379]
[1778503862075,50.15,81071.01,0.0,-0.99842,0.0,0.29168]
[1778503862610,50.15,81071.01,0.0,-0.99842,0.0,0.29168]
[1778503862808,50.15,81071.01,0.0,-0.99842,0.0,0.29168]
[1778503866009,50.15,81071.19,0.0,-0.99842,0.0,0.29174]
[1778503866063,50.15,81071.19,0.0,-0.99842,0.0,0.29174]
[1778503866057,50.15,81070.24,0.0,-0.99842,0.0,0.29145]
[1778503866103,50.15,81066.71,0.0,-0.99842,0.0,0.29037]
[1778503871138,50.15,81065.98,0.0,-0.99843,0.0,0.29015]
[1778503875166,50.15,81057.26,0.0,-0.99844,0.0,0.28751]
[1778503876173,50.15,81042.11,0.0,-0.99847,0.0,0.28297]
[1778503877180,50.15,81032.99,0.0,-0.99848,0.0,0.28027]
[1778503878187,50.15,81027.38,0.0,-0.99849,0.0,0.27862]
[1778503879194,50.15,81032.73,0.0,-0.99848,0.0,0.2802]
[1778503880201,50.15,81037.26,0.0,-0.99848,0.0,0.28154]
[1778503881208,50.15,81040.79,0.0,-0.99847,0.0,0.28258]
[1778503882432,50.15,81043.82,0.0,-0.99846,0.0,0.28348]
[1778503883222,50.15,81049.41,0.0,-0.99846,0.0,0.28515]
[1778503886243,50.15,81046.57,0.0,-0.99846,0.0,0.2843]
[1778503887222,50.15,81046.57,0.0,-0.99846,0.0,0.2843]
[1778503888808,50.15,81046.02,0.0,-0.99846,0.0,0.28414]
[1778503889264,50.15,81033.62,0.0,-0.99848,0.0,0.28046]
[1778503890271,50.15,81031.52,0.0,-0.99849,0.0,0.27984]
[1778503891278,50.15,81032.44,0.0,-0.99849,0.0,0.27958]
[1778503893191,50.15,81031.87,0.0,-0.99849,0.0,0.27941]
[1778503893309,50.15,81031.87,0.0,-0.99849,0.0,0.27941]
[1778503893410,50.15,81029.51,0.0,-0.99849,0.0,0.27872]
[1778503894299,50.15,81027.39,0.0,-0.9985,0.0,0.2781]
[1778503895306,50.15,81025.47,0.0,-0.9985,0.0,0.27753]
[1778503896314,50.15,81023.77,0.0,-0.9985,0.0,0.27704]
[1778503897321,50.15,81019.09,0.0,-0.99851,0.0,0.27567]
[1778503898328,50.15,81012.66,0.0,-0.99852,0.0,0.27381]
[1778503900059,50.15,81017.08,0.0,-0.99851,0.0,0.27509]
[1778503900408,50.15,81017.08,0.0,-0.99851,0.0,0.27509]
[1778503900485,50.15,81019.94,0.0,-0.99851,0.0,0.27592]
[1778503903737,50.15,81020.21,0.0,-0.99851,0.0,0.276]
[1778503903808,50.15,81020.21,0.0,-0.99851,0.0,0.276]
[1778503903833,50.15,81020.61,0.0,-0.99851,0.0,0.27612]
[1778503908309,50.15,81020.2,0.0,-0.99851,0.0,0.276]
[1778503911419,50.15,81022.74,0.0,-0.9985,0.0,0.27674]
[1778503912487,50.15,81022.74,0.0,-0.9985,0.0,0.27674]
[1778503912559,50.15,81022.74,0.0,-0.9985,0.0,0.27674]
[1778503912588,50.15,81023.23,0.0,-0.9985,0.0,0.27688]
[1778503914690,50.15,81023.3,0.0,-0.9985,0.0,0.2769]
[1778503914811,50.15,81023.3,0.0,-0.9985,0.0,0.2769]
[1778503916454,50.15,81017.62,0.0,-0.99851,0.0,0.27525]
[1778503920566,50.15,81016.87,0.0,-0.99851,0.0,0.27503]
[1778503920808,50.15,81016.87,0.0,-0.99851,0.0,0.27503]
[1778503920909,50.15,81016.9,0.0,-0.99851,0.0,0.27504]
[1778503921489,50.15,81018.46,0.0,-0.99851,0.0,0.27549]
[1778503922215,50.15,81018.46,0.0,-0.99851,0.0,0.27549]
[1778503922310,50.15,81018.46,0.0,-0.99851,0.0,0.27549]
[1778503922496,50.15,81022.59,0.0,-0.9985,0.0,0.27669]
[1778503925837,50.15,81022.17,0.0,-0.99851,0.0,0.27657]
[1778503926066,50.15,81022.17,0.0,-0.99851,0.0,0.27657]
[1778503925893,50.15,81022.76,0.0,-0.9985,0.0,0.27674]
[1778503926524,50.15,81023.87,0.0,-0.9985,0.0,0.27707]
[1778503927531,50.15,81033.58,0.0,-0.99849,0.0,0.27991]
[1778503928538,50.15,81034.21,0.0,-0.99848,0.0,0.2801]
[1778503929545,50.15,81038.17,0.0,-0.99848,0.0,0.28127]
[1778503931559,50.15,81035.09,0.0,-0.99848,0.0,0.28036]
[1778503932566,50.15,81032.44,0.0,-0.99849,0.0,0.27958]
[1778503934580,50.15,81028.01,0.0,-0.9985,0.0,0.27828]
[1778503936299,50.15,81027.84,0.0,-0.9985,0.0,0.27823]
[1778503936308,50.15,81027.84,0.0,-0.9985,0.0,0.27823]
[1778503941629,50.15,81028.86,0.0,-0.99849,0.0,0.27853]
[1778503942568,50.15,81028.86,0.0,-0.99849,0.0,0.27853]
[1778503942810,50.15,81028.86,0.0,-0.99849,0.0,0.27853]
[1778503942910,50.15,81029.5,0.0,-0.99849,0.0,0.27871]
[1778503944881,50.15,81029.21,0.0,-0.99849,0.0,0.27863]
[1778503945059,50.15,81029.21,0.0,-0.99849,0.0,0.27863]
[1778503945657,50.15,81031.85,0.0,-0.99849,0.0,0.2794]
[1778503947249,50.15,81032.92,0.0,-0.99849,0.0,0.27972]
[1778503949686,50.15,81045.7,0.0,-0.99846,0.0,0.2835]
[1778503950284,50.15,81045.7,0.0,-0.99846,0.0,0.2835]
[1778503950310,50.15,81045.7,0.0,-0.99846,0.0,0.2835]
[1778503950693,50.15,81047.68,0.0,-0.99846,0.0,0.28409]
[1778503952566,50.15,81048.38,0.0,-0.99846,0.0,0.28376]
[1778503952809,50.15,81048.38,0.0,-0.99846,0.0,0.28376]
[1778503952859,50.15,81046.99,0.0,-0.99847,0.0,0.28335]
[1778503953714,50.15,81052.03,0.0,-0.99846,0.0,0.28485]
[1778503956042,50.15,81052.79,0.0,-0.99845,0.0,0.28508]
[1778503956068,50.15,81052.79,0.0,-0.99845,0.0,0.28508]
[1778503956143,50.15,81048.03,0.0,-0.99846,0.0,0.28366]
[1778503956735,50.15,81050.48,0.0,-0.99846,0.0,0.28439]
[1778503958749,50.15,81051.79,0.0,-0.99846,0.0,0.28478]
[1778503959758,50.15,81053.55,0.0,-0.99845,0.0,0.2853]
[1778503961770,50.15,81052.08,0.0,-0.99846,0.0,0.28486]
[1778503962777,50.15,81049.82,0.0,-0.99846,0.0,0.28419]
[1778503965798,50.15,81039.89,0.0,-0.99848,0.0,0.28124]
[1778503966677,50.15,81039.89,0.0,-0.99848,0.0,0.28124]
[1778503966809,50.15,81039.89,0.0,-0.99848,0.0,0.28124]
[1778503966910,50.15,81040.24,0.0,-0.99848,0.0,0.28134]
[1778503972208,50.15,81039.94,0.0,-0.99848,0.0,0.28125]
[1778503973854,50.15,81043.05,0.0,-0.99847,0.0,0.28217]
[1778503975872,50.15,81044.27,0.0,-0.99847,0.0,0.28254]
[1778503977902,50.15,81044.32,0.0,-0.99847,0.0,0.28255]
[1778503978063,50.15,81044.32,0.0,-0.99847,0.0,0.28255]
[1778503978311,50.15,81044.48,0.0,-0.99847,0.0,0.2826]
[1778503978891,50.15,81044.71,0.0,-0.99847,0.0,0.28267]
[1778503980905,50.15,81049.18,0.0,-0.99846,0.0,0.284]
[1778503981912,50.15,81053.75,0.0,-0.99845,0.0,0.28536]
[1778503982310,50.15,81053.75,0.0,-0.99845,0.0,0.28536]
[1778503982917,50.15,81053.75,0.0,-0.99845,0.0,0.28536]
[1778503983061,50.15,81053.75,0.0,-0.99845,0.0,0.28536]
[1778503983162,50.15,81054.91,0.0,-0.99845,0.0,0.28571]
[1778503988961,50.15,81052.92,0.0,-0.99845,0.0,0.28512]
[1778503990975,50.15,81050.25,0.0,-0.99846,0.0,0.28432]
[1778503992005,50.15,81050.25,0.0,-0.99846,0.0,0.28432]
[1778503992060,50.15,81050.25,0.0,-0.99846,0.0,0.28432]
[1778503994250,50.15,81051.24,0.0,-0.99846,0.0,0.28461]
[1778503994309,50.15,81051.24,0.0,-0.99846,0.0,0.28461]
[1778503994806,50.15,81051.24,0.0,-0.99846,0.0,0.28461]
[1778503995007,50.15,81050.94,0.0,-0.99846,0.0,0.28452]
[1778503997017,50.15,81057.49,0.0,-0.99845,0.0,0.28649]
[1778503998342,50.15,81057.36,0.0,-0.99845,0.0,0.28645]
[1778503998559,50.15,81057.36,0.0,-0.99845,0.0,0.28645]
[1778504004067,50.15,81062.4,0.0,-0.99844,0.0,0.28797]
[1778504005074,50.15,81065.48,0.0,-0.99843,0.0,0.2889]
[1778504006957,50.15,81066.64,0.0,-0.99843,0.0,0.28925]
[1778504007060,50.15,81066.64,0.0,-0.99843,0.0,0.28925]
[1778504007923,50.15,81066.19,0.0,-0.99843,0.0,0.28911]
[1778504008072,50.15,81066.19,0.0,-0.99843,0.0,0.28911]
[1778504008173,50.15,81066.19,0.0,-0.99843,0.0,0.28911]
[1778504012123,50.15,81068.01,0.0,-0.99843,0.0,0.28911]
[1778504012834,50.15,81068.01,0.0,-0.99843,0.0,0.28911]
[1778504013060,50.15,81068.01,0.0,-0.99843,0.0,0.28911]
[1778504017600,50.15,81064.81,0.0,-0.99844,0.0,0.28815]
[1778504017811,50.15,81064.81,0.0,-0.99844,0.0,0.28815]
[1778504018182,50.15,81064.81,0.0,-0.99844,0.0,0.28815]
[1778504018310,50.15,81064.4,0.0,-0.99844,0.0,0.28802]
[1778504019173,50.15,81064.36,0.0,-0.99844,0.0,0.28801]
[1778504022183,50.15,81063.38,0.0,-0.99844,0.0,0.28771]
[1778504022312,50.15,81064.72,0.0,-0.99844,0.0,0.28812]
[1778504028237,50.15,81064.35,0.0,-0.99844,0.0,0.28801]
[1778504033941,50.15,81063.09,0.0,-0.99844,0.0,0.28763]
[1778504038307,50.15,81058.11,0.0,-0.99845,0.0,0.28613]
[1778504041359,50.15,81057.1,0.0,-0.99845,0.0,0.28582]
[1778504041560,50.15,81057.1,0.0,-0.99845,0.0,0.28582]
[1778504041924,50.15,81057.1,0.0,-0.99845,0.0,0.28582]
[1778504042059,50.15,81057.1,0.0,-0.99845,0.0,0.28582]
[1778504042160,50.15,81057.07,0.0,-0.99845,0.0,0.28582]
[1778504043342,50.15,81052.93,0.0,-0.99846,0.0,0.28458]
[1778504045685,50.15,81051.13,0.0,-0.99846,0.0,0.28404]
[1778504045808,50.15,81051.13,0.0,-0.99846,0.0,0.28404]
[1778504050958,50.15,81050.59,0.0,-0.99846,0.0,0.28388]
[1778504051066,50.15,81050.59,0.0,-0.99846,0.0,0.28388]
[1778504051167,50.15,81053.89,0.0,-0.99846,0.0,0.28486]
[1778504053136,50.15,81056.3,0.0,-0.99845,0.0,0.28558]
[1778504053143,50.15,81055.33,0.0,-0.99845,0.0,0.28529]
[1778504053308,50.15,81055.33,0.0,-0.99845,0.0,0.28529]
[1778504054426,50.15,81058.32,0.0,-0.99845,0.0,0.28619]
[1778504056440,50.15,81064.11,0.0,-0.99844,0.0,0.28793]
[1778504057488,50.15,81064.11,0.0,-0.99844,0.0,0.28793]
[1778504057558,50.15,81064.11,0.0,-0.99844,0.0,0.28793]
[1778504063489,50.15,81065.43,0.0,-0.99844,0.0,0.28833]
[1778504066047,50.15,81065.8,0.0,-0.99843,0.0,0.28845]
[1778504066060,50.15,81065.8,0.0,-0.99843,0.0,0.28845]
[1778504066658,50.15,81065.8,0.0,-0.99843,0.0,0.28845]
[1778504066809,50.15,81065.8,0.0,-0.99843,0.0,0.28845]
[1778504066910,50.15,81065.8,0.0,-0.99843,0.0,0.28845]
[1778504072552,50.15,81064.11,0.0,-0.99844,0.0,0.28739]
[1778504075064,50.15,81063.87,0.0,-0.99844,0.0,0.28731]
[1778504075309,50.15,81064.06,0.0,-0.99844,0.0,0.28737]
[1778504078594,50.15,81069.9,0.0,-0.99843,0.0,0.28914]
[1778504080235,50.15,81069.9,0.0,-0.99843,0.0,0.28914]
[1778504080314,50.15,81071.33,0.0,-0.99843,0.0,0.28957]
[1778504080898,50.15,81071.33,0.0,-0.99843,0.0,0.28957]
[1778504081060,50.15,81071.33,0.0,-0.99843,0.0,0.28957]
[1778504081161,50.15,81072.22,0.0,-0.99843,0.0,0.28984]
[1778504087119,50.15,81073.66,0.0,-0.99842,0.0,0.29028]
[1778504087472,50.15,81072.68,0.0,-0.99843,0.0,0.28998]
[1778504087559,50.15,81072.68,0.0,-0.99843,0.0,0.28998]
[1778504093257,50.15,81073.09,0.0,-0.99842,0.0,0.29011]
[1778504093309,50.15,81073.09,0.0,-0.99842,0.0,0.29011]
[1778504093358,50.15,81072.54,0.0,-0.99843,0.0,0.28994]
[1778504093560,50.15,81072.54,0.0,-0.99843,0.0,0.28994]
[1778504093699,50.15,81072.91,0.0,-0.99843,0.0,0.29005]
[1778504096720,50.15,81065.63,0.0,-0.99844,0.0,0.28785]
[1778504098035,50.15,81060.6,0.0,-0.99845,0.0,0.28633]
[1778504099005,50.15,81060.6,0.0,-0.99845,0.0,0.28633]
[1778504099059,50.15,81060.6,0.0,-0.99845,0.0,0.28633]
[1778504101755,50.15,81056.98,0.0,-0.99845,0.0,0.28524]
[1778504102762,50.15,81053.07,0.0,-0.99846,0.0,0.28408]
[1778504103769,50.15,81049.43,0.0,-0.99847,0.0,0.28299]
[1778504105105,50.15,81049.43,0.0,-0.99847,0.0,0.28299]
[1778504105314,50.15,81049.43,0.0,-0.99847,0.0,0.28299]
[1778504107604,50.15,81048.32,0.0,-0.99847,0.0,0.28266]
[1778504107808,50.15,81048.32,0.0,-0.99847,0.0,0.28266]
[1778504107909,50.15,81048.1,0.0,-0.99847,0.0,0.2826]
[1778504115853,50.15,81047.0,0.0,-0.99847,0.0,0.28227]
[1778504120721,50.15,81047.38,0.0,-0.99847,0.0,0.28238]
[1778504120809,50.15,81047.38,0.0,-0.99847,0.0,0.28238]
[1778504127937,50.15,81046.53,0.0,-0.99847,0.0,0.28213]
[1778504131967,50.15,81048.01,0.0,-0.99847,0.0,0.28203]
[1778504132702,50.15,81048.01,0.0,-0.99847,0.0,0.28203]
[1778504132809,50.15,81048.01,0.0,-0.99847,0.0,0.28203]
[1778504133349,50.15,81048.01,0.0,-0.99847,0.0,0.28203]
[1778504133558,50.15,81048.68,0.0,-0.99847,0.0,0.28223]
[1778504133410,50.15,81048.68,0.0,-0.99847,0.0,0.28223]
[1778504139016,50.15,81049.07,0.0,-0.99847,0.0,0.28234]
[1778504142037,50.15,81045.44,0.0,-0.99848,0.0,0.28127]
[1778504143541,50.15,81045.07,0.0,-0.99848,0.0,0.28116]
[1778504143558,50.15,81045.07,0.0,-0.99848,0.0,0.28116]
[1778504149086,50.15,81044.91,0.0,-0.99848,0.0,0.28111]
[1778504150145,50.15,81044.91,0.0,-0.99848,0.0,0.28111]
[1778504150314,50.15,81044.91,0.0,-0.99848,0.0,0.28111]
[1778504151110,50.15,81044.84,0.0,-0.99848,0.0,0.28109]
[1778504151309,50.15,81044.84,0.0,-0.99848,0.0,0.28109]
[1778504151211,50.15,81043.95,0.0,-0.99848,0.0,0.28083]
[1778504154123,50.15,81040.93,0.0,-0.99848,0.0,0.27994]
[1778504155718,50.15,81040.72,0.0,-0.99848,0.0,0.27987]
[1778504155813,50.15,81040.72,0.0,-0.99848,0.0,0.27987]
[1778504161172,50.15,81040.5,0.0,-0.99848,0.0,0.27981]
[1778504162338,50.15,81040.5,0.0,-0.99848,0.0,0.27981]
[1778504162558,50.15,81038.03,0.0,-0.99849,0.0,0.27908]
[1778504163327,50.15,81038.03,0.0,-0.99849,0.0,0.27908]
[1778504163366,50.15,81038.45,0.0,-0.99849,0.0,0.27921]
[1778504163559,50.15,81038.45,0.0,-0.99849,0.0,0.27921]
[1778504164193,50.15,81044.3,0.0,-0.99848,0.0,0.28093]
[1778504164972,50.15,81044.3,0.0,-0.99848,0.0,0.28093]
[1778504165060,50.15,81044.3,0.0,-0.99848,0.0,0.28093]
[1778504170235,50.15,81044.94,0.0,-0.99848,0.0,0.28112]
[1778504172407,50.15,81046.94,0.0,-0.99847,0.0,0.28171]
[1778504172559,50.15,81046.85,0.0,-0.99847,0.0,0.28169]
[1778504173231,50.15,81046.85,0.0,-0.99847,0.0,0.28169]
[1778504173310,50.15,81046.85,0.0,-0.99847,0.0,0.28169]
[1778504173257,50.15,81046.83,0.0,-0.99847,0.0,0.28168]
[1778504178295,50.15,81045.88,0.0,-0.99848,0.0,0.2814]
[1778504179759,50.15,81045.88,0.0,-0.99848,0.0,0.2814]
[1778504179808,50.15,81045.88,0.0,-0.99848,0.0,0.2814]
[1778504183824,50.15,81044.78,0.0,-0.99848,0.0,0.28107]
[1778504184058,50.15,81044.78,0.0,-0.99848,0.0,0.28107]
[1778504185840,50.15,81045.08,0.0,-0.99848,0.0,0.28116]
[1778504186068,50.15,81045.08,0.0,-0.99848,0.0,0.28116]
[1778504186351,50.15,81045.43,0.0,-0.99848,0.0,0.28127]
[1778504188904,50.15,81045.46,0.0,-0.99848,0.0,0.28127]
[1778504189059,50.15,81045.46,0.0,-0.99848,0.0,0.28127]
[1778504194408,50.15,81045.49,0.0,-0.99848,0.0,0.28075]
[1778504195227,50.15,81045.49,0.0,-0.99848,0.0,0.28075]
[1778504195308,50.15,81045.49,0.0,-0.99848,0.0,0.28075]
[1778504195895,50.15,81044.98,0.0,-0.99848,0.0,0.28059]
[1778504196067,50.15,81044.98,0.0,-0.99848,0.0,0.28059]
[1778504196422,50.15,81046.13,0.0,-0.99848,0.0,0.28093]
[1778504199275,50.15,81046.02,0.0,-0.99848,0.0,0.2809]
[1778504199310,50.15,81046.02,0.0,-0.99848,0.0,0.2809]
[1778504199443,50.15,81040.68,0.0,-0.99849,0.0,0.27933]
[1778504202098,50.15,81041.78,0.0,-0.99849,0.0,0.27965]
[1778504202310,50.15,81041.78,0.0,-0.99849,0.0,0.27965]
[1778504202360,50.15,81043.2,0.0,-0.99848,0.0,0.28007]
[1778504203536,50.15,81043.59,0.0,-0.99848,0.0,0.28018]
[1778504203559,50.15,81043.59,0.0,-0.99848,0.0,0.28018]
[1778504204478,50.15,81046.8,0.0,-0.99848,0.0,0.28113]
[1778504206492,50.15,81043.39,0.0,-0.99848,0.0,0.28013]
[1778504209247,50.15,81043.6,0.0,-0.99848,0.0,0.28019]
[1778504209310,50.15,81043.6,0.0,-0.99848,0.0,0.28019]
[1778504209348,50.15,81050.29,0.0,-0.99847,0.0,0.28217]
[1778504209513,50.15,81055.15,0.0,-0.99846,0.0,0.28361]
[1778504210578,50.15,81055.15,0.0,-0.99846,0.0,0.28361]
[1778504210811,50.15,81055.15,0.0,-0.99846,0.0,0.28361]
[1778504210912,50.15,81055.11,0.0,-0.99846,0.0,0.2836]
[1778504212534,50.15,81057.69,0.0,-0.99846,0.0,0.28437]
[1778504214278,50.15,81057.69,0.0,-0.99846,0.0,0.28437]
[1778504214313,50.15,81057.69,0.0,-0.99846,0.0,0.28437]
[1778504217569,50.15,81060.53,0.0,-0.99845,0.0,0.28522]
[1778504218924,50.15,81060.53,0.0,-0.99845,0.0,0.28522]
[1778504219067,50.15,81060.53,0.0,-0.99845,0.0,0.28522]
[1778504219168,50.15,81060.78,0.0,-0.99845,0.0,0.2853]
[1778504224779,50.15,81061.48,0.0,-0.99845,0.0,0.2855]
[1778504227203,50.15,81062.31,0.0,-0.99845,0.0,0.28575]
[1778504227308,50.15,81062.31,0.0,-0.99845,0.0,0.28575]
[1778504232676,50.15,81064.3,0.0,-0.99845,0.0,0.28635]
[1778504233683,50.15,81068.2,0.0,-0.99844,0.0,0.28753]
[1778504234903,50.15,81068.2,0.0,-0.99844,0.0,0.28753]
[1778504235059,50.15,81068.2,0.0,-0.99844,0.0,0.28753]
[1778504236161,50.15,81067.38,0.0,-0.99844,0.0,0.28728]
[1778504236309,50.15,81067.38,0.0,-0.99844,0.0,0.28728]
[1778504236410,50.15,81066.47,0.0,-0.99844,0.0,0.287]
[1778504241739,50.15,81065.76,0.0,-0.99844,0.0,0.28679]
[1778504245127,50.15,81065.88,0.0,-0.99844,0.0,0.28683]
[1778504245309,50.15,81065.88,0.0,-0.99844,0.0,0.28683]
[1778504245319,50.15,81068.84,0.0,-0.99844,0.0,0.28772]
[1778504246327,50.15,81068.84,0.0,-0.99844,0.0,0.28772]
[1778504246411,50.15,81069.5,0.0,-0.99844,0.0,0.28792]
[1778504246559,50.15,81069.5,0.0,-0.99844,0.0,0.28792]
[1778504247781,50.15,81072.24,0.0,-0.99843,0.0,0.28875]
[1778504248526,50.15,81072.24,0.0,-0.99843,0.0,0.28875]
[1778504248558,50.15,81072.24,0.0,-0.99843,0.0,0.28875]
[1778504248788,50.15,81068.49,0.0,-0.99844,0.0,0.28761]
[1778504252505,50.15,81066.02,0.0,-0.99845,0.0,0.28632]
[1778504252559,50.15,81066.02,0.0,-0.99845,0.0,0.28632]
[1778504252816,50.15,81065.36,0.0,-0.99845,0.0,0.28612]
[1778504254532,50.15,81065.44,0.0,-0.99845,0.0,0.28615]
[1778504254559,50.15,81065.44,0.0,-0.99845,0.0,0.28615]
[1778504255837,50.15,81060.13,0.0,-0.99846,0.0,0.28456]
[1778504259190,50.15,81059.64,0.0,-0.99846,0.0,0.28441]
[1778504259309,50.15,81059.64,0.0,-0.99846,0.0,0.28441]
[1778504259410,50.15,81059.57,0.0,-0.99846,0.0,0.28439]
[1778504266332,50.15,81059.53,0.0,-0.99846,0.0,0.28438]
[1778504266565,50.15,81059.53,0.0,-0.99846,0.0,0.28438]
[1778504269940,50.15,81062.51,0.0,-0.99845,0.0,0.28527]
[1778504271136,50.15,81062.51,0.0,-0.99845,0.0,0.28527]
[1778504271308,50.15,81062.51,0.0,-0.99845,0.0,0.28527]
[1778504271351,50.15,81063.34,0.0,-0.99845,0.0,0.28552]
[1778504275983,50.15,81060.83,0.0,-0.99846,0.0,0.28477]
[1778504276655,50.15,81060.83,0.0,-0.99846,0.0,0.28477]
[1778504276808,50.15,81060.83,0.0,-0.99846,0.0,0.28477]
[1778504283034,50.15,81060.06,0.0,-0.99846,0.0,0.28454]
[1778504286605,50.15,81059.96,0.0,-0.99846,0.0,0.28451]
[1778504286810,50.15,81059.96,0.0,-0.99846,0.0,0.28451]
[1778504287204,50.15,81059.96,0.0,-0.99846,0.0,0.28451]
[1778504287309,50.15,81059.96,0.0,-0.99846,0.0,0.28451]
[1778504287410,50.15,81059.96,0.0,-0.99846,0.0,0.28451]
[1778504297133,50.15,81060.69,0.0,-0.99846,0.0,0.28472]
[1778504297794,50.15,81060.69,0.0,-0.99846,0.0,0.28472]
[1778504297811,50.15,81060.69,0.0,-0.99846,0.0,0.28472]
[1778504305188,50.15,81060.48,0.0,-0.99846,0.0,0.28466]
[1778504310223,50.15,81060.47,0.0,-0.99846,0.0,0.28466]
[1778504315555,50.15,81059.77,0.0,-0.99846,0.0,0.28391]
[1778504315809,50.15,81059.77,0.0,-0.99846,0.0,0.28391]
[1778504316014,50.15,81059.77,0.0,-0.99846,0.0,0.28391]
[1778504316060,50.15,81059.77,0.0,-0.99846,0.0,0.28391]
[1778504316265,50.15,81059.07,0.0,-0.99846,0.0,0.2837]
[1778504318282,50.15,81053.26,0.0,-0.99847,0.0,0.28197]
[1778504319237,50.15,81053.26,0.0,-0.99847,0.0,0.28197]
[1778504319309,50.15,81053.26,0.0,-0.99847,0.0,0.28197]
[1778504319338,50.15,81050.47,0.0,-0.99848,0.0,0.28114]
[1778504320293,50.15,81043.09,0.0,-0.99849,0.0,0.27897]
[1778504321300,50.15,81043.33,0.0,-0.99849,0.0,0.27904]
[1778504322910,50.15,81043.7,0.0,-0.99849,0.0,0.27915]
[1778504323058,50.15,81043.7,0.0,-0.99849,0.0,0.27915]
[1778504323314,50.15,81043.14,0.0,-0.99849,0.0,0.27898]
[1778504324327,50.15,81043.14,0.0,-0.99849,0.0,0.27898]
[1778504324558,50.15,81043.14,0.0,-0.99849,0.0,0.27898]
[1778504329356,50.15,81048.61,0.0,-0.99848,0.0,0.28059]
[1778504329634,50.15,81048.61,0.0,-0.99848,0.0,0.28059]
[1778504329811,50.15,81048.61,0.0,-0.99848,0.0,0.28059]
[1778504331229,50.15,81050.96,0.0,-0.99848,0.0,0.28129]
[1778504331309,50.15,81050.96,0.0,-0.99848,0.0,0.28129]
[1778504331370,50.15,81051.32,0.0,-0.99847,0.0,0.28139]
[1778504332377,50.15,81055.76,0.0,-0.99847,0.0,0.28271]
[1778504332614,50.15,81055.76,0.0,-0.99847,0.0,0.28271]
[1778504332808,50.15,81055.76,0.0,-0.99847,0.0,0.28271]
[1778504339431,50.15,81054.94,0.0,-0.99847,0.0,0.28247]
[1778504341738,50.15,81054.86,0.0,-0.99847,0.0,0.28244]
[1778504347483,50.15,81054.41,0.0,-0.99847,0.0,0.28231]
[1778504354532,50.15,81054.28,0.0,-0.99847,0.0,0.28227]
[1778504355424,50.15,81054.28,0.0,-0.99847,0.0,0.28227]
[1778504355565,50.15,81054.28,0.0,-0.99847,0.0,0.28227]
[1778504356518,50.15,81054.31,0.0,-0.99847,0.0,0.28228]
[1778504356560,50.15,81054.31,0.0,-0.99847,0.0,0.28228]
[1778504356546,50.15,81054.26,0.0,-0.99847,0.0,0.28227]
[1778504364602,50.15,81054.15,0.0,-0.99847,0.0,0.28223]
[1778504370644,50.15,81053.85,0.0,-0.99847,0.0,0.28214]
[1778504374362,50.15,81052.71,0.0,-0.99848,0.0,0.28127]
[1778504374559,50.15,81052.71,0.0,-0.99848,0.0,0.28127]
[1778504374595,50.15,81052.63,0.0,-0.99848,0.0,0.28124]
[1778504379707,50.15,81053.77,0.0,-0.99847,0.0,0.28158]
[1778504384742,50.15,81053.86,0.0,-0.99847,0.0,0.28161]
[1778504388311,50.15,81052.63,0.0,-0.99848,0.0,0.28124]
[1778504393805,50.15,81036.2,0.0,-0.9985,0.0,0.27642]
[1778504394812,50.15,81033.41,0.0,-0.99851,0.0,0.2756]
[1778504396117,50.15,81033.41,0.0,-0.99851,0.0,0.2756]
[1778504396310,50.15,81033.41,0.0,-0.99851,0.0,0.2756]
[1778504396394,50.15,81033.74,0.0,-0.99851,0.0,0.2757]
[1778504397127,50.15,81033.74,0.0,-0.99851,0.0,0.2757]
[1778504397308,50.15,81033.74,0.0,-0.99851,0.0,0.2757]
[1778504399847,50.15,81036.36,0.0,-0.9985,0.0,0.27646]
[1778504401861,50.15,81039.38,0.0,-0.9985,0.0,0.27734]
[1778504402902,50.15,81039.38,0.0,-0.9985,0.0,0.27734]
[1778504403003,50.15,81047.82,0.0,-0.99848,0.0,0.27982]
[1778504404125,50.15,81047.82,0.0,-0.99848,0.0,0.27982]
[1778504404309,50.15,81047.82,0.0,-0.99848,0.0,0.27982]
[1778504404396,50.15,81048.96,0.0,-0.99848,0.0,0.28016]
[1778504404920,50.15,81048.96,0.0,-0.99848,0.0,0.28016]
[1778504405062,50.15,81048.96,0.0,-0.99848,0.0,0.28016]
[1778504405433,50.15,81048.96,0.0,-0.99848,0.0,0.28016]
[1778504405889,50.15,81039.59,0.0,-0.9985,0.0,0.27741]
[1778504406896,50.15,81036.53,0.0,-0.9985,0.0,0.27651]
[1778504407903,50.15,81037.14,0.0,-0.9985,0.0,0.27669]
[1778504409116,50.15,81037.14,0.0,-0.9985,0.0,0.27669]
[1778504414719,50.15,81036.24,0.0,-0.9985,0.0,0.27643]
[1778504415960,50.15,81040.24,0.0,-0.9985,0.0,0.2776]
[1778504416966,50.15,81037.41,0.0,-0.9985,0.0,0.27677]
[1778504417973,50.15,81045.0,0.0,-0.99849,0.0,0.27899]
[1778504419333,50.15,81045.0,0.0,-0.99849,0.0,0.27899]
[1778504419558,50.15,81045.0,0.0,-0.99849,0.0,0.27899]
[1778504419634,50.15,81048.54,0.0,-0.99848,0.0,0.28003]
[1778504420865,50.15,81049.82,0.0,-0.99848,0.0,0.28041]
[1778504421060,50.15,81049.82,0.0,-0.99848,0.0,0.28041]
[1778504425575,50.15,81048.78,0.0,-0.99848,0.0,0.28011]
[1778504425587,50.15,81049.02,0.0,-0.99848,0.0,0.28018]
[1778504425808,50.15,81049.02,0.0,-0.99848,0.0,0.28018]
[1778504426078,50.15,81049.02,0.0,-0.99848,0.0,0.28018]
[1778504426308,50.15,81049.02,0.0,-0.99848,0.0,0.28018]
[1778504427669,50.15,81049.02,0.0,-0.99848,0.0,0.28018]
[1778504428047,50.15,81080.68,0.0,-0.99843,0.0,0.28966]
[1778504429051,50.15,81089.15,0.0,-0.99841,0.0,0.29224]
[1778504430058,50.15,81087.31,0.0,-0.99841,0.0,0.29168]
[1778504431432,50.15,81087.31,0.0,-0.99841,0.0,0.29168]
[1778504431476,50.15,81089.23,0.0,-0.99841,0.0,0.29171]
[1778504432411,50.15,81089.23,0.0,-0.99841,0.0,0.29171]
[1778504438114,50.15,81089.59,0.0,-0.99841,0.0,0.29182]
[1778504439121,50.15,81086.4,0.0,-0.99842,0.0,0.29084]
[1778504443149,50.15,81095.36,0.0,-0.9984,0.0,0.29359]
[1778504444156,50.15,81100.08,0.0,-0.99839,0.0,0.29504]
[1778504447246,50.15,81100.95,0.0,-0.99839,0.0,0.29531]
[1778504447309,50.15,81100.95,0.0,-0.99839,0.0,0.29531]
[1778504447343,50.15,81103.42,0.0,-0.99839,0.0,0.29608]
[1778504448105,50.15,81103.42,0.0,-0.99839,0.0,0.29608]
[1778504448311,50.15,81103.42,0.0,-0.99839,0.0,0.29608]
[1778504448412,50.15,81105.8,0.0,-0.99838,0.0,0.29681]
[1778504451205,50.15,81109.06,0.0,-0.99838,0.0,0.29783]
[1778504452839,50.15,81110.33,0.0,-0.99838,0.0,0.29822]
[1778504453060,50.15,81110.33,0.0,-0.99838,0.0,0.29822]
[1778504453219,50.15,81113.48,0.0,-0.99837,0.0,0.29921]
[1778504454245,50.15,81113.48,0.0,-0.99837,0.0,0.29921]
[1778504454309,50.15,81113.48,0.0,-0.99837,0.0,0.29921]
[1778504460268,50.15,81112.84,0.0,-0.99837,0.0,0.29901]
[1778504461286,50.15,81110.39,0.0,-0.99837,0.0,0.29824]
[1778504462282,50.15,81094.85,0.0,-0.9984,0.0,0.29343]
[1778504463289,50.15,81095.18,0.0,-0.9984,0.0,0.29353]
[1778504464309,50.15,81095.18,0.0,-0.9984,0.0,0.29353]
[1778504464410,50.15,81095.66,0.0,-0.9984,0.0,0.29368]
[1778504464840,50.15,81095.66,0.0,-0.9984,0.0,0.29368]
[1778504465492,50.15,81095.66,0.0,-0.9984,0.0,0.29368]
[1778504465574,50.15,81099.94,0.0,-0.99839,0.0,0.295]
[1778504468324,50.15,81102.46,0.0,-0.99839,0.0,0.29578]
[1778504472352,50.15,81097.54,0.0,-0.9984,0.0,0.29426]
[1778504473360,50.15,81091.46,0.0,-0.99841,0.0,0.29239]
[1778504474767,50.15,81091.8,0.0,-0.99841,0.0,0.2925]
[1778504475716,50.15,81091.8,0.0,-0.99841,0.0,0.2925]
[1778504475373,50.15,81094.96,0.0,-0.9984,0.0,0.29347]
[1778504476392,50.15,81094.96,0.0,-0.9984,0.0,0.29347]
[1778504480274,50.15,81096.94,0.0,-0.9984,0.0,0.29407]
[1778504480310,50.15,81096.94,0.0,-0.9984,0.0,0.29407]
[1778504480408,50.15,81096.09,0.0,-0.9984,0.0,0.29381]
[1778504481415,50.15,81101.1,0.0,-0.99839,0.0,0.29536]
[1778504482694,50.15,81101.1,0.0,-0.99839,0.0,0.29536]
[1778504482422,50.15,81097.98,0.0,-0.9984,0.0,0.2944]
[1778504482814,50.15,81097.98,0.0,-0.9984,0.0,0.2944]
[1778504484436,50.15,81108.77,0.0,-0.99838,0.0,0.29774]
[1778504485443,50.15,81108.54,0.0,-0.99838,0.0,0.29767]
[1778504485814,50.15,81108.54,0.0,-0.99838,0.0,0.29767]
[1778504486067,50.15,81108.54,0.0,-0.99838,0.0,0.29767]
[1778504486471,50.15,81108.54,0.0,-0.99838,0.0,0.29767]
[1778504486561,50.15,81108.54,0.0,-0.99838,0.0,0.29767]
[1778504486573,50.15,81108.77,0.0,-0.99838,0.0,0.29774]
[1778504487457,50.15,81104.19,0.0,-0.99839,0.0,0.29631]
[1778504489384,50.15,81103.16,0.0,-0.99839,0.0,0.296]
[1778504489559,50.15,81103.16,0.0,-0.99839,0.0,0.296]
[1778504489660,50.15,81103.46,0.0,-0.99839,0.0,0.29609]
[1778504491329,50.15,81102.85,0.0,-0.99839,0.0,0.2959]
[1778504491558,50.15,81102.85,0.0,-0.99839,0.0,0.2959]
[1778504493499,50.15,81105.96,0.0,-0.99839,0.0,0.2963]
[1778504494520,50.15,81108.42,0.0,-0.99838,0.0,0.29707]
[1778504495523,50.15,81123.14,0.0,-0.99835,0.0,0.30167]
[1778504496527,50.15,81126.86,0.0,-0.99835,0.0,0.30284]
[1778504497093,50.15,81126.86,0.0,-0.99835,0.0,0.30284]
[1778504497309,50.15,81126.86,0.0,-0.99835,0.0,0.30284]
[1778504497713,50.15,81126.86,0.0,-0.99835,0.0,0.30284]
[1778504497535,50.15,81126.96,0.0,-0.99835,0.0,0.30287]
[1778504497811,50.15,81126.96,0.0,-0.99835,0.0,0.30287]
[1778504503577,50.15,81129.0,0.0,-0.99834,0.0,0.30352]
[1778504508517,50.15,81126.95,0.0,-0.99835,0.0,0.30287]
[1778504508558,50.15,81126.95,0.0,-0.99835,0.0,0.30287]
[1778504508612,50.15,81126.79,0.0,-0.99835,0.0,0.30282]
[1778504509198,50.15,81126.79,0.0,-0.99835,0.0,0.30282]
[1778504509309,50.15,81126.79,0.0,-0.99835,0.0,0.30282]
[1778504514654,50.15,81127.72,0.0,-0.99835,0.0,0.30312]
[1778504517675,50.15,81124.46,0.0,-0.99835,0.0,0.30209]
[1778504518491,50.15,81124.46,0.0,-0.99835,0.0,0.30209]
[1778504518559,50.15,81124.46,0.0,-0.99835,0.0,0.30209]
[1778504518682,50.15,81124.32,0.0,-0.99835,0.0,0.30204]
[1778504519371,50.15,81124.32,0.0,-0.99835,0.0,0.30204]
[1778504519558,50.15,81124.32,0.0,-0.99835,0.0,0.30204]
[1778504520696,50.15,81141.72,0.0,-0.99832,0.0,0.30757]
[1778504521540,50.15,81141.72,0.0,-0.99832,0.0,0.30757]
[1778504521703,50.15,81157.81,0.0,-0.99829,0.0,0.31276]
[1778504522710,50.15,81160.43,0.0,-0.99828,0.0,0.31362]
[1778504525526,50.15,81159.96,0.0,-0.99828,0.0,0.31346]
[1778504525731,50.15,81162.16,0.0,-0.99828,0.0,0.31418]
[1778504527747,50.15,81167.2,0.0,-0.99827,0.0,0.31583]
[1778504529759,50.15,81170.16,0.0,-0.99826,0.0,0.3168]
[1778504532780,50.15,81173.35,0.0,-0.99826,0.0,0.31785]
[1778504536809,50.15,81169.49,0.0,-0.99827,0.0,0.31658]
[1778504539053,50.15,81168.81,0.0,-0.99827,0.0,0.31636]
[1778504539060,50.15,81168.81,0.0,-0.99827,0.0,0.31636]
[1778504539139,50.15,81169.3,0.0,-0.99827,0.0,0.31652]
[1778504539964,50.15,81169.3,0.0,-0.99827,0.0,0.31652]
[1778504540059,50.15,81169.3,0.0,-0.99827,0.0,0.31652]
[1778504541843,50.15,81173.53,0.0,-0.99826,0.0,0.31791]
[1778504546878,50.15,81172.01,0.0,-0.99826,0.0,0.31741]
[1778504549899,50.15,81175.27,0.0,-0.99825,0.0,0.31848]
[1778504554757,50.15,81174.38,0.0,-0.99826,0.0,0.31759]
[1778504554809,50.15,81174.38,0.0,-0.99826,0.0,0.31759]
[1778504554934,50.15,81174.32,0.0,-0.99826,0.0,0.31757]
[1778504556949,50.15,81183.95,0.0,-0.99824,0.0,0.32076]
[1778504558058,50.15,81183.95,0.0,-0.99824,0.0,0.32076]
[1778504558309,50.15,81183.95,0.0,-0.99824,0.0,0.32076]
[1778504558562,50.15,81183.95,0.0,-0.99824,0.0,0.32076]
[1778504558809,50.15,81183.95,0.0,-0.99824,0.0,0.32076]
[1778504558660,50.15,81186.58,0.0,-0.99824,0.0,0.32164]
[1778504559969,50.15,81189.52,0.0,-0.99823,0.0,0.32262]
[1778504563421,50.15,81189.01,0.0,-0.99823,0.0,0.32245]
[1778504563560,50.15,81189.01,0.0,-0.99823,0.0,0.32245]
[1778504563661,50.15,81189.5,0.0,-0.99823,0.0,0.32261]
[1778504567412,50.15,81191.62,0.0,-0.99823,0.0,0.32332]
[1778504568025,50.15,81187.43,0.0,-0.99823,0.0,0.32192]
[1778504569823,50.15,81187.43,0.0,-0.99823,0.0,0.32192]
[1778504569032,50.15,81184.25,0.0,-0.99824,0.0,0.32086]
[1778504570060,50.15,81184.25,0.0,-0.99824,0.0,0.32086]
[1778504570092,50.15,81187.37,0.0,-0.99823,0.0,0.3219]
[1778504573936,50.15,81187.93,0.0,-0.99823,0.0,0.32209]
[1778504574058,50.15,81187.93,0.0,-0.99823,0.0,0.32209]
[1778504574124,50.15,81187.93,0.0,-0.99823,0.0,0.32209]
[1778504574308,50.15,81187.93,0.0,-0.99823,0.0,0.32209]
[1778504574409,50.15,81190.05,0.0,-0.99823,0.0,0.32279]
[1778504578095,50.15,81186.56,0.0,-0.99824,0.0,0.32163]
[1778504579537,50.15,81186.56,0.0,-0.99824,0.0,0.32163]
[1778504579560,50.15,81186.56,0.0,-0.99824,0.0,0.32163]
[1778504579650,50.15,81186.56,0.0,-0.99824,0.0,0.32163]
[1778504579809,50.15,81186.56,0.0,-0.99824,0.0,0.32163]
[1778504579751,50.15,81185.7,0.0,-0.99824,0.0,0.32134]
[1778504585144,50.15,81186.56,0.0,-0.99824,0.0,0.32163]
[1778504587158,50.15,81183.51,0.0,-0.99824,0.0,0.32062]
[1778504588583,50.15,81183.51,0.0,-0.99824,0.0,0.32062]
[1778504588809,50.15,81183.51,0.0,-0.99824,0.0,0.32062]
[1778504588636,50.15,81182.13,0.0,-0.99824,0.0,0.32016]
[1778504589499,50.15,81182.13,0.0,-0.99824,0.0,0.32016]
[1778504589561,50.15,81182.13,0.0,-0.99824,0.0,0.32016]
[1778504594207,50.15,81184.43,0.0,-0.99824,0.0,0.32092]
[1778504595118,50.15,81184.43,0.0,-0.99824,0.0,0.32092]
[1778504595309,50.15,81184.43,0.0,-0.99824,0.0,0.32092]
[1778504595338,50.15,81183.68,0.0,-0.99824,0.0,0.32067]
[1778504596087,50.15,81183.68,0.0,-0.99824,0.0,0.32067]
[1778504596309,50.15,81183.68,0.0,-0.99824,0.0,0.32067]
[1778504599242,50.15,81189.48,0.0,-0.99823,0.0,0.3226]
[1778504600382,50.15,81189.48,0.0,-0.99823,0.0,0.3226]
[1778504600559,50.15,81189.48,0.0,-0.99823,0.0,0.3226]
[1778504600660,50.15,81190.43,0.0,-0.99823,0.0,0.32292]
[1778504601033,50.15,81190.43,0.0,-0.99823,0.0,0.32292]
[1778504601061,50.15,81190.43,0.0,-0.99823,0.0,0.32292]
[1778504606408,50.15,81192.3,0.0,-0.99822,0.0,0.32355]
[1778504607515,50.15,81201.42,0.0,-0.99821,0.0,0.32661]
[1778504608307,50.15,81205.58,0.0,-0.9982,0.0,0.32802]
[1778504609313,50.15,81213.76,0.0,-0.99818,0.0,0.3308]
[1778504610320,50.15,81215.67,0.0,-0.99818,0.0,0.33146]
[1778504611216,50.15,81215.67,0.0,-0.99818,0.0,0.33146]
[1778504611309,50.15,81215.67,0.0,-0.99818,0.0,0.33146]
[1778504611327,50.15,81216.59,0.0,-0.99818,0.0,0.33116]
[1778504612593,50.15,81216.59,0.0,-0.99818,0.0,0.33116]
[1778504612808,50.15,81216.59,0.0,-0.99818,0.0,0.33116]
[1778504618376,50.15,81218.14,0.0,-0.99818,0.0,0.33169]
[1778504621091,50.15,81218.23,0.0,-0.99818,0.0,0.33172]
[1778504621397,50.15,81220.58,0.0,-0.99817,0.0,0.33252]
[1778504622404,50.15,81229.57,0.0,-0.99815,0.0,0.33562]
[1778504623411,50.15,81229.83,0.0,-0.99815,0.0,0.33571]
[1778504624809,50.15,81229.83,0.0,-0.99815,0.0,0.33571]
[1778504625060,50.15,81229.41,0.0,-0.99815,0.0,0.33556]
[1778504625519,50.15,81229.41,0.0,-0.99815,0.0,0.33556]
[1778504625561,50.15,81229.41,0.0,-0.99815,0.0,0.33556]
[1778504625593,50.15,81229.7,0.0,-0.99815,0.0,0.33566]
[1778504630469,50.15,81223.53,0.0,-0.99816,0.0,0.33353]
[1778504631467,50.15,81216.58,0.0,-0.99818,0.0,0.33115]
[1778504632068,50.15,81216.58,0.0,-0.99818,0.0,0.33115]
[1778504632310,50.15,81216.58,0.0,-0.99818,0.0,0.33115]
[1778504632665,50.15,81216.58,0.0,-0.99818,0.0,0.33115]
[1778504632810,50.15,81216.58,0.0,-0.99818,0.0,0.33115]
[1778504632870,50.15,81218.47,0.0,-0.99817,0.0,0.3318]
[1778504633481,50.15,81215.01,0.0,-0.99818,0.0,0.33062]
[1778504634488,50.15,81211.49,0.0,-0.99819,0.0,0.32942]
[1778504635901,50.15,81192.16,0.0,-0.99823,0.0,0.3229]
[1778504636502,50.15,81188.8,0.0,-0.99823,0.0,0.32178]
[1778504638129,50.15,81188.68,0.0,-0.99823,0.0,0.32174]
[1778504638309,50.15,81188.68,0.0,-0.99823,0.0,0.32174]
[1778504638516,50.15,81188.84,0.0,-0.99823,0.0,0.32179]
[1778504638997,50.15,81188.84,0.0,-0.99823,0.0,0.32179]
[1778504639059,50.15,81188.84,0.0,-0.99823,0.0,0.32179]
[1778504642544,50.15,81197.39,0.0,-0.99822,0.0,0.32465]
[1778504643551,50.15,81197.08,0.0,-0.99822,0.0,0.32455]
[1778504644171,50.15,81197.08,0.0,-0.99822,0.0,0.32455]
[1778504644308,50.15,81197.08,0.0,-0.99822,0.0,0.32455]
[1778504644558,50.15,81197.73,0.0,-0.99822,0.0,0.32476]
[1778504645314,50.15,81197.73,0.0,-0.99822,0.0,0.32476]
[1778504645563,50.15,81197.73,0.0,-0.99822,0.0,0.32476]
[1778504648586,50.15,81200.53,0.0,-0.99821,0.0,0.32571]
[1778504649640,50.15,81200.53,0.0,-0.99821,0.0,0.32571]
[1778504649813,50.15,81200.53,0.0,-0.99821,0.0,0.32571]
[1778504651951,50.15,81198.4,0.0,-0.99822,0.0,0.32499]
[1778504652061,50.15,81198.4,0.0,-0.99822,0.0,0.32499]
[1778504652614,50.15,81198.33,0.0,-0.99822,0.0,0.32497]
[1778504656642,50.15,81201.04,0.0,-0.99821,0.0,0.32588]
[1778504658022,50.15,81200.24,0.0,-0.99821,0.0,0.32561]
[1778504658058,50.15,81200.24,0.0,-0.99821,0.0,0.32561]
[1778504661677,50.15,81193.4,0.0,-0.99823,0.0,0.32331]
[1778504662067,50.15,81193.4,0.0,-0.99823,0.0,0.32331]
[1778504662309,50.15,81193.4,0.0,-0.99823,0.0,0.32331]
[1778504662946,50.15,81193.4,0.0,-0.99823,0.0,0.32331]
[1778504663060,50.15,81193.11,0.0,-0.99823,0.0,0.32322]
[1778504663692,50.15,81190.84,0.0,-0.99823,0.0,0.32246]
[1778504667205,50.15,81190.22,0.0,-0.99823,0.0,0.32225]
[1778504667309,50.15,81190.22,0.0,-0.99823,0.0,0.32225]
[1778504668727,50.15,81187.03,0.0,-0.99824,0.0,0.32119]
[1778504670844,50.15,81186.7,0.0,-0.99824,0.0,0.32108]
[1778504678797,50.15,81182.05,0.0,-0.99825,0.0,0.31894]
[1778504680766,50.15,81180.71,0.0,-0.99825,0.0,0.31849]
[1778504680808,50.15,81180.71,0.0,-0.99825,0.0,0.31849]
[1778504680867,50.15,81180.16,0.0,-0.99825,0.0,0.31831]
[1778504681601,50.15,81180.16,0.0,-0.99825,0.0,0.31831]
[1778504681812,50.15,81180.16,0.0,-0.99825,0.0,0.31831]
[1778504686853,50.15,81180.91,0.0,-0.99825,0.0,0.31856]
[1778504691888,50.15,81181.21,0.0,-0.99825,0.0,0.31866]
[1778504694234,50.15,81182.49,0.0,-0.99825,0.0,0.31908]
[1778504694309,50.15,81182.49,0.0,-0.99825,0.0,0.31908]
[1778504694376,50.15,81182.49,0.0,-0.99825,0.0,0.31908]
[1778504694559,50.15,81182.49,0.0,-0.99825,0.0,0.31908]
[1778504694909,50.15,81184.94,0.0,-0.99825,0.0,0.31989]
[1778504697930,50.15,81182.45,0.0,-0.99825,0.0,0.31907]
[1778504698656,50.15,81182.45,0.0,-0.99825,0.0,0.31907]
[1778504698808,50.15,81182.45,0.0,-0.99825,0.0,0.31907]
[1778504699944,50.15,81179.18,0.0,-0.99826,0.0,0.31799]
[1778504704979,50.15,81178.82,0.0,-0.99826,0.0,0.31787]
[1778504711022,50.15,81178.87,0.0,-0.99826,0.0,0.31789]
[1778504716880,50.15,81178.91,0.0,-0.99826,0.0,0.3179]
[1778504716907,50.15,81178.91,0.0,-0.99826,0.0,0.3179]
[1778504717059,50.15,81178.91,0.0,-0.99826,0.0,0.3179]
[1778504717089,50.15,81178.91,0.0,-0.99826,0.0,0.3179]
[1778504717310,50.15,81178.91,0.0,-0.99826,0.0,0.3179]
[1778504717340,50.15,81178.62,0.0,-0.99826,0.0,0.3178]
[1778504723110,50.15,81178.84,0.0,-0.99826,0.0,0.31788]
[1778504729957,50.15,81178.67,0.0,-0.99826,0.0,0.31782]
[1778504730011,50.15,81178.02,0.0,-0.99826,0.0,0.31761]
[1778504730059,50.15,81178.02,0.0,-0.99826,0.0,0.31761]
[1778504730159,50.15,81178.28,0.0,-0.99826,0.0,0.31769]
[1778504731059,50.15,81178.28,0.0,-0.99826,0.0,0.31769]
[1778504737993,50.15,81179.98,0.0,-0.99826,0.0,0.31766]
[1778504742785,50.15,81179.91,0.0,-0.99826,0.0,0.31763]
[1778504742810,50.15,81179.91,0.0,-0.99826,0.0,0.31763]
[1778504742883,50.15,81179.7,0.0,-0.99826,0.0,0.31756]
[1778504743799,50.15,81179.7,0.0,-0.99826,0.0,0.31756]
[1778504743809,50.15,81179.7,0.0,-0.99826,0.0,0.31756]
[1778504746172,50.15,81179.48,0.0,-0.99826,0.0,0.31749]
[1778504747369,50.15,81177.99,0.0,-0.99826,0.0,0.317]
[1778504747547,50.15,81177.99,0.0,-0.99826,0.0,0.317]
[1778504747558,50.15,81177.99,0.0,-0.99826,0.0,0.317]
[1778504747591,50.15,81176.29,0.0,-0.99827,0.0,0.31644]
[1778504749292,50.15,81177.86,0.0,-0.99826,0.0,0.31696]
[1778504754328,50.15,81178.73,0.0,-0.99826,0.0,0.31725]
[1778504761145,50.15,81178.91,0.0,-0.99826,0.0,0.3173]
[1778504761309,50.15,81178.91,0.0,-0.99826,0.0,0.3173]
[1778504766412,50.15,81178.06,0.0,-0.99826,0.0,0.31702]
[1778504771447,50.15,81189.99,0.0,-0.99824,0.0,0.32097]
[1778504773055,50.15,81189.99,0.0,-0.99824,0.0,0.32097]
[1778504772454,50.15,81200.66,0.0,-0.99822,0.0,0.32454]
[1778504773309,50.15,81200.66,0.0,-0.99822,0.0,0.32454]
[1778504773461,50.15,81202.13,0.0,-0.99821,0.0,0.32503]
[1778504774468,50.15,81214.66,0.0,-0.99819,0.0,0.32927]
[1778504775475,50.15,81215.51,0.0,-0.99819,0.0,0.32956]
[1778504776482,50.15,81220.01,0.0,-0.99818,0.0,0.3311]
[1778504777489,50.15,81228.89,0.0,-0.99816,0.0,0.33414]
[1778504778496,50.15,81228.54,0.0,-0.99816,0.0,0.33402]
[1778504780511,50.15,81225.92,0.0,-0.99817,0.0,0.33312]
[1778504781526,50.15,81217.4,0.0,-0.99818,0.0,0.3302]
[1778504782529,50.15,81206.85,0.0,-0.9982,0.0,0.32662]
[1778504784041,50.15,81206.85,0.0,-0.9982,0.0,0.32662]
[1778504784059,50.15,81206.85,0.0,-0.9982,0.0,0.32662]
[1778504784066,50.15,81207.08,0.0,-0.9982,0.0,0.3267]
[1778504786556,50.15,81211.02,0.0,-0.9982,0.0,0.32804]
[1778504791591,50.15,81211.44,0.0,-0.9982,0.0,0.32757]
[1778504792116,50.15,81211.44,0.0,-0.9982,0.0,0.32757]
[1778504792310,50.15,81211.44,0.0,-0.9982,0.0,0.32757]
[1778504792598,50.15,81208.67,0.0,-0.9982,0.0,0.32663]
[1778504793472,50.15,81208.67,0.0,-0.9982,0.0,0.32663]
[1778504793561,50.15,81208.67,0.0,-0.9982,0.0,0.32663]
[1778504795619,50.15,81213.44,0.0,-0.99819,0.0,0.32825]
[1778504797426,50.15,81214.09,0.0,-0.99819,0.0,0.32847]
[1778504797563,50.15,81214.09,0.0,-0.99819,0.0,0.32847]
[1778504797758,50.15,81214.09,0.0,-0.99819,0.0,0.32847]
[1778504797809,50.15,81214.09,0.0,-0.99819,0.0,0.32847]
[1778504797859,50.15,81213.21,0.0,-0.9982,0.0,0.32817]
[1778504801418,50.15,81212.9,0.0,-0.9982,0.0,0.32806]
[1778504802668,50.15,81211.42,0.0,-0.9982,0.0,0.32756]
[1778504804682,50.15,81210.07,0.0,-0.9982,0.0,0.3271]
[1778504807640,50.15,81210.18,0.0,-0.9982,0.0,0.32714]
[1778504807809,50.15,81210.18,0.0,-0.9982,0.0,0.32714]
[1778504807879,50.15,81209.44,0.0,-0.9982,0.0,0.32689]
[1778504808883,50.15,81209.44,0.0,-0.9982,0.0,0.32689]
[1778504809059,50.15,81209.44,0.0,-0.9982,0.0,0.32689]
[1778504811731,50.15,81211.93,0.0,-0.9982,0.0,0.32773]
[1778504814979,50.15,81212.6,0.0,-0.9982,0.0,0.32796]
[1778504815060,50.15,81212.6,0.0,-0.9982,0.0,0.32796]
[1778504815030,50.15,81211.21,0.0,-0.9982,0.0,0.32749]
[1778504820501,50.15,81210.27,0.0,-0.9982,0.0,0.32717]
[1778504821319,50.15,81209.71,0.0,-0.9982,0.0,0.32698]
[1778504821560,50.15,81209.71,0.0,-0.9982,0.0,0.32698]
[1778504821801,50.15,81209.62,0.0,-0.9982,0.0,0.32695]
[1778504823803,50.15,81209.79,0.0,-0.9982,0.0,0.32701]
[1778504826132,50.15,81207.46,0.0,-0.99821,0.0,0.32622]
[1778504826310,50.15,81207.46,0.0,-0.99821,0.0,0.32622]
[1778504826486,50.15,81207.46,0.0,-0.99821,0.0,0.32622]
[1778504826559,50.15,81207.46,0.0,-0.99821,0.0,0.32622]
[1778504826836,50.15,81208.2,0.0,-0.99821,0.0,0.32647]
[1778504831964,50.15,81208.18,0.0,-0.99821,0.0,0.32647]
[1778504832060,50.15,81208.18,0.0,-0.99821,0.0,0.32647]
[1778504833885,50.15,81202.3,0.0,-0.99822,0.0,0.32448]
[1778504835191,50.15,81200.28,0.0,-0.99822,0.0,0.32381]
[1778504835309,50.15,81200.28,0.0,-0.99822,0.0,0.32381]
[1778504835899,50.15,81200.71,0.0,-0.99822,0.0,0.32395]
[1778504839932,50.15,81196.41,0.0,-0.99823,0.0,0.32251]
[1778504840595,50.15,81196.41,0.0,-0.99823,0.0,0.32251]
[1778504840808,50.15,81196.41,0.0,-0.99823,0.0,0.32251]
[1778504840936,50.15,81192.36,0.0,-0.99824,0.0,0.32116]
[1778504841944,50.15,81195.17,0.0,-0.99823,0.0,0.3221]
[1778504845562,50.15,81196.07,0.0,-0.99823,0.0,0.3224]
[1778504845972,50.15,81200.08,0.0,-0.99822,0.0,0.32374]
[1778504847032,50.15,81200.08,0.0,-0.99822,0.0,0.32374]
[1778504847065,50.15,81200.08,0.0,-0.99822,0.0,0.32374]
[1778504847986,50.15,81205.87,0.0,-0.99821,0.0,0.32569]
[1778504848611,50.15,81205.87,0.0,-0.99821,0.0,0.32569]
[1778504848808,50.15,81205.87,0.0,-0.99821,0.0,0.32569]
[1778504850000,50.15,81212.5,0.0,-0.9982,0.0,0.32793]
[1778504851678,50.15,81213.37,0.0,-0.9982,0.0,0.32761]
[1778504851728,50.15,81213.37,0.0,-0.9982,0.0,0.32761]
[1778504852014,50.15,81214.67,0.0,-0.9982,0.0,0.32805]
[1778504852831,50.15,81214.67,0.0,-0.9982,0.0,0.32805]
[1778504853061,50.15,81214.67,0.0,-0.9982,0.0,0.32805]
[1778504862124,50.15,81215.13,0.0,-0.99819,0.0,0.32821]
[1778504862308,50.15,81215.64,0.0,-0.99819,0.0,0.32838]
[1778504865105,50.15,81220.56,0.0,-0.99818,0.0,0.33006]
[1778504867102,50.15,81222.2,0.0,-0.99818,0.0,0.33061]
[1778504867308,50.15,81222.34,0.0,-0.99818,0.0,0.33066]
[1778504867974,50.15,81222.34,0.0,-0.99818,0.0,0.33066]
[1778504868059,50.15,81222.34,0.0,-0.99818,0.0,0.33066]
[1778504868126,50.15,81222.23,0.0,-0.99818,0.0,0.33063]
[1778504873144,50.15,81221.53,0.0,-0.99818,0.0,0.33039]
[1778504873308,50.15,81221.53,0.0,-0.99818,0.0,0.33039]
[1778504877559,50.15,81220.12,0.0,-0.99818,0.0,0.32991]
[1778504881597,50.15,81221.45,0.0,-0.99818,0.0,0.33036]
[1778504881809,50.15,81221.45,0.0,-0.99818,0.0,0.33036]
[1778504881828,50.15,81221.78,0.0,-0.99818,0.0,0.33047]
[1778504882414,50.15,81221.78,0.0,-0.99818,0.0,0.33047]
[1778504882558,50.15,81221.78,0.0,-0.99818,0.0,0.33047]
[1778504888276,50.15,81220.81,0.0,-0.99818,0.0,0.33014]
[1778504888308,50.15,81220.81,0.0,-0.99818,0.0,0.33014]
[1778504889032,50.15,81220.81,0.0,-0.99818,0.0,0.33014]
[1778504889475,50.15,81220.81,0.0,-0.99818,0.0,0.33014]
[1778504889558,50.15,81220.81,0.0,-0.99818,0.0,0.33014]
[1778504894652,50.15,81222.93,0.0,-0.99818,0.0,0.33086]
[1778504894810,50.15,81222.93,0.0,-0.99818,0.0,0.33086]
[1778504894864,50.15,81222.93,0.0,-0.99818,0.0,0.33086]
[1778504895064,50.15,81222.93,0.0,-0.99818,0.0,0.33086]
[1778504895165,50.15,81221.79,0.0,-0.99818,0.0,0.33047]
[1778504900351,50.15,81221.49,0.0,-0.99818,0.0,0.33037]
[1778504902582,50.15,81221.7,0.0,-0.99818,0.0,0.33044]
[1778504902808,50.15,81221.7,0.0,-0.99818,0.0,0.33044]
[1778504903423,50.15,81221.86,0.0,-0.99818,0.0,0.3305]
[1778504903559,50.15,81221.86,0.0,-0.99818,0.0,0.3305]
[1778504903660,50.15,81222.26,0.0,-0.99818,0.0,0.33064]
[1778504910422,50.15,81222.55,0.0,-0.99818,0.0,0.33073]
[1778504911429,50.15,81231.52,0.0,-0.99816,0.0,0.33319]
[1778504913112,50.15,81231.52,0.0,-0.99816,0.0,0.33319]
[1778504913142,50.15,81232.84,0.0,-0.99816,0.0,0.33365]
[1778504913308,50.15,81232.84,0.0,-0.99816,0.0,0.33365]
[1778504914450,50.15,81237.37,0.0,-0.99815,0.0,0.33521]
[1778504915894,50.15,81237.37,0.0,-0.99815,0.0,0.33521]
[1778504916062,50.15,81237.37,0.0,-0.99815,0.0,0.33521]
[1778504916163,50.15,81237.4,0.0,-0.99815,0.0,0.33522]
[1778504921181,50.15,81237.37,0.0,-0.99815,0.0,0.33521]
[1778504921308,50.15,81238.02,0.0,-0.99815,0.0,0.33543]
[1778504923806,50.15,81237.98,0.0,-0.99815,0.0,0.33542]
[1778504925528,50.15,81247.1,0.0,-0.99813,0.0,0.33859]
[1778504926535,50.15,81247.58,0.0,-0.99813,0.0,0.33875]
[1778504928928,50.15,81247.08,0.0,-0.99813,0.0,0.33858]
[1778504929060,50.15,81247.08,0.0,-0.99813,0.0,0.33858]
[1778504929161,50.15,81246.19,0.0,-0.99813,0.0,0.33827]
[1778504933584,50.15,81260.58,0.0,-0.9981,0.0,0.34332]
[1778504934591,50.15,81261.16,0.0,-0.9981,0.0,0.34352]
[1778504936605,50.15,81256.93,0.0,-0.99811,0.0,0.34203]
[1778504941640,50.15,81255.59,0.0,-0.99811,0.0,0.34156]
[1778504946675,50.15,81254.77,0.0,-0.99812,0.0,0.34127]
[1778504950703,50.15,81258.24,0.0,-0.99811,0.0,0.34249]
[1778504955738,50.15,81258.08,0.0,-0.99811,0.0,0.34243]
[1778504959766,50.15,81260.92,0.0,-0.9981,0.0,0.34344]
[1778504961785,50.15,81268.39,0.0,-0.99809,0.0,0.34608]
[1778504964807,50.15,81272.89,0.0,-0.99808,0.0,0.34769]
[1778504968835,50.15,81265.7,0.0,-0.99809,0.0,0.34513]
[1778504970849,50.15,81264.72,0.0,-0.99809,0.0,0.34478]
[1778504971856,50.15,81252.98,0.0,-0.99812,0.0,0.34001]
[1778504972863,50.15,81243.99,0.0,-0.99814,0.0,0.33688]
[1778504973870,50.15,81243.59,0.0,-0.99814,0.0,0.33674]
[1778504974924,50.15,81243.59,0.0,-0.99814,0.0,0.33674]
[1778504975060,50.15,81243.59,0.0,-0.99814,0.0,0.33674]
[1778504975162,50.15,81243.7,0.0,-0.99814,0.0,0.33678]
[1778504979912,50.15,81239.28,0.0,-0.99815,0.0,0.33525]
[1778504981926,50.15,81236.33,0.0,-0.99816,0.0,0.33423]
[1778504986961,50.15,81235.7,0.0,-0.99816,0.0,0.33401]
[1778504996024,50.15,81235.35,0.0,-0.99816,0.0,0.33389]
[1778505002067,50.15,81235.5,0.0,-0.99816,0.0,0.33394]
[1778505007102,50.15,81235.45,0.0,-0.99816,0.0,0.33393]
[1778505012138,50.15,81233.76,0.0,-0.99816,0.0,0.33334]
[1778505017173,50.15,81243.32,0.0,-0.99814,0.0,0.33665]
[1778505018180,50.15,81254.2,0.0,-0.99812,0.0,0.34044]
[1778505019187,50.15,81257.55,0.0,-0.99811,0.0,0.34162]
[1778505020195,50.15,81254.57,0.0,-0.99812,0.0,0.34057]
[1778505025230,50.15,81254.7,0.0,-0.99812,0.0,0.34062]
[1778505031272,50.15,81254.96,0.0,-0.99812,0.0,0.34008]
[1778505035300,50.15,81258.45,0.0,-0.99812,0.0,0.3413]
[1778505040335,50.15,81257.07,0.0,-0.99812,0.0,0.34082]
[1778505047384,50.15,81252.55,0.0,-0.99813,0.0,0.33924]
[1778505048391,50.15,81239.29,0.0,-0.99816,0.0,0.33463]
[1778505049398,50.15,81240.28,0.0,-0.99815,0.0,0.33497]
[1778505054433,50.15,81240.48,0.0,-0.99815,0.0,0.33504]
[1778505059468,50.15,81236.12,0.0,-0.99816,0.0,0.33354]
[1778505064503,50.15,81238.82,0.0,-0.99816,0.0,0.33447]
[1778505069538,50.15,81246.88,0.0,-0.99814,0.0,0.33726]
[1778505071552,50.15,81249.14,0.0,-0.99813,0.0,0.33805]
[1778505075580,50.15,81245.53,0.0,-0.99814,0.0,0.33679]
[1778505080615,50.15,81245.95,0.0,-0.99814,0.0,0.33694]
[1778505081622,50.15,81241.88,0.0,-0.99815,0.0,0.33553]
[1778505086657,50.15,81242.6,0.0,-0.99815,0.0,0.33577]
[1778505091692,50.15,81240.85,0.0,-0.99816,0.0,0.33455]
[1778505096727,50.15,81236.32,0.0,-0.99816,0.0,0.33299]
[1778505103776,50.15,81234.35,0.0,-0.99817,0.0,0.33231]
[1778505105790,50.15,81228.53,0.0,-0.99818,0.0,0.33032]
[1778505108812,50.15,81225.82,0.0,-0.99819,0.0,0.32939]
[1778505113847,50.15,81233.46,0.0,-0.99817,0.0,0.33201]
[1778505115862,50.15,81238.51,0.0,-0.99816,0.0,0.33374]
[1778505120896,50.15,81240.54,0.0,-0.99816,0.0,0.33444]
[1778505123917,50.15,81245.46,0.0,-0.99815,0.0,0.33614]
[1778505128953,50.15,81245.52,0.0,-0.99815,0.0,0.33616]
[1778505133990,50.15,81245.41,0.0,-0.99815,0.0,0.33613]
[1778505139026,50.15,81245.37,0.0,-0.99815,0.0,0.33611]
[1778505142047,50.15,81241.32,0.0,-0.99815,0.0,0.33471]
[1778505147082,50.15,81239.04,0.0,-0.99816,0.0,0.33392]
[1778505150104,50.15,81244.71,0.0,-0.99815,0.0,0.33588]
[1778505151110,50.15,81245.91,0.0,-0.99815,0.0,0.33568]
[1778505153124,50.15,81249.66,0.0,-0.99814,0.0,0.33698]
[1778505156146,50.15,81253.11,0.0,-0.99813,0.0,0.33818]
[1778505157153,50.15,81261.27,0.0,-0.99812,0.0,0.34103]
[1778505158160,50.15,81262.1,0.0,-0.99811,0.0,0.34132]
[1778505161181,50.15,81252.46,0.0,-0.99813,0.0,0.33795]
[1778505162188,50.15,81249.92,0.0,-0.99814,0.0,0.33707]
[1778505168230,50.15,81249.13,0.0,-0.99814,0.0,0.33679]
[1778505173265,50.15,81250.11,0.0,-0.99814,0.0,0.33713]
[1778505178301,50.15,81249.82,0.0,-0.99814,0.0,0.33703]
[1778505183336,50.15,81250.07,0.0,-0.99814,0.0,0.33712]
[1778505188372,50.15,81249.29,0.0,-0.99814,0.0,0.33685]
[1778505196428,50.15,81249.75,0.0,-0.99814,0.0,0.33701]
[1778505202470,50.15,81250.15,0.0,-0.99814,0.0,0.33715]
[1778505207505,50.15,81250.02,0.0,-0.99814,0.0,0.3371]
[1778505212540,50.15,81231.01,0.0,-0.99818,0.0,0.32994]
[1778505213547,50.15,81230.89,0.0,-0.99818,0.0,0.32989]
[1778505218582,50.15,81230.85,0.0,-0.99818,0.0,0.32988]
[1778505219589,50.15,81223.49,0.0,-0.9982,0.0,0.32738]
[1778505220596,50.15,81231.44,0.0,-0.99818,0.0,0.33008]
[1778505221603,50.15,81232.13,0.0,-0.99818,0.0,0.33032]
[1778505227645,50.15,81232.32,0.0,-0.99818,0.0,0.33038]
[1778505230666,50.15,81239.61,0.0,-0.99816,0.0,0.33288]
[1778505231673,50.15,81243.89,0.0,-0.99816,0.0,0.33436]
[1778505233687,50.15,81243.93,0.0,-0.99816,0.0,0.33437]
[1778505238722,50.15,81244.36,0.0,-0.99815,0.0,0.33452]
[1778505241743,50.15,81253.36,0.0,-0.99814,0.0,0.33764]
[1778505243757,50.15,81255.9,0.0,-0.99813,0.0,0.33852]
[1778505248792,50.15,81256.83,0.0,-0.99813,0.0,0.33885]
[1778505253827,50.15,81258.46,0.0,-0.99813,0.0,0.33942]
[1778505258862,50.15,81260.43,0.0,-0.99812,0.0,0.34011]
[1778505263897,50.15,81260.76,0.0,-0.99812,0.0,0.34022]
[1778505270948,50.15,81260.6,0.0,-0.99812,0.0,0.34017]
[1778505276990,50.15,81261.49,0.0,-0.99812,0.0,0.33985]
[1778505282029,50.15,81261.37,0.0,-0.99812,0.0,0.33981]
[1778505285053,50.15,81258.01,0.0,-0.99813,0.0,0.33863]
[1778505290088,50.15,81257.37,0.0,-0.99813,0.0,0.33841]
[1778505296131,50.15,81257.83,0.0,-0.99813,0.0,0.33857]
[1778505301169,50.15,81257.32,0.0,-0.99813,0.0,0.33839]
[1778505306204,50.15,81260.2,0.0,-0.99813,0.0,0.3394]
[1778505311239,50.15,81260.38,0.0,-0.99812,0.0,0.33946]
[1778505318290,50.15,81261.0,0.0,-0.99812,0.0,0.33968]
[1778505323325,50.15,81260.85,0.0,-0.99812,0.0,0.33962]
[1778505325344,50.15,81266.7,0.0,-0.99811,0.0,0.34168]
[1778505326349,50.15,81273.75,0.0,-0.9981,0.0,0.34417]
[1778505327566,50.15,81274.41,0.0,-0.9981,0.0,0.3444]
[1778505333398,50.15,81273.88,0.0,-0.9981,0.0,0.34358]
[1778505338433,50.15,81270.45,0.0,-0.99811,0.0,0.34237]
[1778505339219,50.15,81270.45,0.0,-0.99811,0.0,0.34237]
[1778505339440,50.15,81267.03,0.0,-0.99811,0.0,0.34116]
[1778505344477,50.15,81268.91,0.0,-0.99811,0.0,0.34182]
[1778505348303,50.15,81267.71,0.0,-0.99811,0.0,0.3414]
[1778505348315,50.15,81267.71,0.0,-0.99811,0.0,0.3414]
[1778505348505,50.15,81267.66,0.0,-0.99811,0.0,0.34138]
[1778505355554,50.15,81266.58,0.0,-0.99812,0.0,0.341]
[1778505358575,50.15,81269.81,0.0,-0.99811,0.0,0.34214]
[1778505361596,50.15,81272.68,0.0,-0.9981,0.0,0.34315]
[1778505366631,50.15,81272.72,0.0,-0.9981,0.0,0.34317]
[1778505371666,50.15,81272.58,0.0,-0.9981,0.0,0.34312]
[1778505376701,50.15,81271.79,0.0,-0.9981,0.0,0.34284]
[1778505381736,50.15,81272.8,0.0,-0.9981,0.0,0.34319]
[1778505386771,50.15,81273.75,0.0,-0.9981,0.0,0.34353]
[1778505392379,50.15,81272.91,0.0,-0.9981,0.0,0.34323]
[1778505397848,50.15,81273.88,0.0,-0.9981,0.0,0.34294]
[1778505403890,50.15,81283.27,0.0,-0.99808,0.0,0.34627]
[1778505404897,50.15,81291.47,0.0,-0.99807,0.0,0.3492]
[1778505405904,50.15,81296.47,0.0,-0.99805,0.0,0.351]
[1778505407561,50.15,81296.47,0.0,-0.99805,0.0,0.351]
[1778505407594,50.15,81297.77,0.0,-0.99805,0.0,0.35147]
[1778505409952,50.15,81301.65,0.0,-0.99804,0.0,0.35287]
[1778505414790,50.15,81301.7,0.0,-0.99804,0.0,0.35289]
[1778505414809,50.15,81301.7,0.0,-0.99804,0.0,0.35289]
[1778505414987,50.15,81301.98,0.0,-0.99804,0.0,0.35299]
[1778505420023,50.15,81290.38,0.0,-0.99807,0.0,0.34881]
[1778505421029,50.15,81289.73,0.0,-0.99807,0.0,0.34858]
[1778505426064,50.15,81284.07,0.0,-0.99808,0.0,0.34656]
[1778505432106,50.15,81283.93,0.0,-0.99808,0.0,0.34651]
[1778505434043,50.15,81283.17,0.0,-0.99808,0.0,0.34623]
[1778505434059,50.15,81283.17,0.0,-0.99808,0.0,0.34623]
[1778505434121,50.15,81283.24,0.0,-0.99808,0.0,0.34626]
[1778505439156,50.15,81283.16,0.0,-0.99808,0.0,0.34623]
[1778505444191,50.15,81283.37,0.0,-0.99808,0.0,0.34631]
[1778505449226,50.15,81283.15,0.0,-0.99808,0.0,0.34623]
[1778505452247,50.15,81284.75,0.0,-0.99808,0.0,0.34616]
[1778505456576,50.15,81284.31,0.0,-0.99808,0.0,0.346]
[1778505462317,50.15,81284.13,0.0,-0.99808,0.0,0.34594]
[1778505464331,50.15,81281.33,0.0,-0.99809,0.0,0.34494]
[1778505466042,50.15,81281.25,0.0,-0.99809,0.0,0.34491]
[1778505466061,50.15,81281.25,0.0,-0.99809,0.0,0.34491]
[1778505466345,50.15,81281.55,0.0,-0.99809,0.0,0.34502]
[1778505469367,50.15,81271.76,0.0,-0.99811,0.0,0.34156]
[1778505470374,50.15,81271.48,0.0,-0.99811,0.0,0.34146]
[1778505474243,50.15,81271.08,0.0,-0.99811,0.0,0.34132]
[1778505474309,50.15,81271.08,0.0,-0.99811,0.0,0.34132]
[1778505474402,50.15,81272.08,0.0,-0.99811,0.0,0.34167]
[1778505478430,50.15,81280.11,0.0,-0.99809,0.0,0.34451]
[1778505479437,50.15,81287.75,0.0,-0.99808,0.0,0.34723]
[1778505480444,50.15,81287.85,0.0,-0.99808,0.0,0.34726]
[1778505483466,50.15,81290.45,0.0,-0.99807,0.0,0.34819]
[1778505488103,50.15,81290.91,0.0,-0.99807,0.0,0.34836]
[1778505488501,50.15,81301.94,0.0,-0.99805,0.0,0.35232]
[1778505489508,50.15,81302.78,0.0,-0.99804,0.0,0.35263]
[1778505494543,50.15,81303.32,0.0,-0.99804,0.0,0.35282]
[1778505499578,50.15,81303.76,0.0,-0.99804,0.0,0.35298]
[1778505501592,50.15,81307.27,0.0,-0.99803,0.0,0.35426]
[1778505504470,50.15,81306.85,0.0,-0.99804,0.0,0.3541]
[1778505504558,50.15,81306.85,0.0,-0.99804,0.0,0.3541]
[1778505504682,50.15,81307.35,0.0,-0.99803,0.0,0.35428]
[1778505507634,50.15,81297.6,0.0,-0.99806,0.0,0.35076]
[1778505508641,50.15,81293.12,0.0,-0.99807,0.0,0.34915]
[1778505509851,50.15,81293.67,0.0,-0.99806,0.0,0.34935]
[1778505510060,50.15,81293.67,0.0,-0.99806,0.0,0.34935]
[1778505510655,50.15,81292.84,0.0,-0.99807,0.0,0.34905]
[1778505515690,50.15,81294.94,0.0,-0.99806,0.0,0.34916]
[1778505517704,50.15,81291.79,0.0,-0.99807,0.0,0.34803]
[1778505520725,50.15,81288.65,0.0,-0.99808,0.0,0.34691]
[1778505520897,50.15,81288.65,0.0,-0.99808,0.0,0.34691]
[1778505521065,50.15,81288.65,0.0,-0.99808,0.0,0.34691]
[1778505521732,50.15,81288.4,0.0,-0.99808,0.0,0.34682]
[1778505526767,50.15,81287.09,0.0,-0.99808,0.0,0.34635]
[1778505530650,50.15,81286.91,0.0,-0.99808,0.0,0.34629]
[1778505535830,50.15,81286.45,0.0,-0.99808,0.0,0.34612]
[1778505537616,50.15,81285.74,0.0,-0.99808,0.0,0.34587]
[1778505537809,50.15,81285.74,0.0,-0.99808,0.0,0.34587]
[1778505537797,50.15,81285.74,0.0,-0.99808,0.0,0.34587]
[1778505542879,50.15,81284.13,0.0,-0.99809,0.0,0.3453]
[1778505547914,50.15,81284.58,0.0,-0.99809,0.0,0.34546]
[1778505552949,50.15,81285.04,0.0,-0.99809,0.0,0.34562]
[1778505557984,50.15,81284.93,0.0,-0.99809,0.0,0.34558]
[1778505561156,50.15,81285.26,0.0,-0.99809,0.0,0.3457]
[1778505561309,50.15,81285.26,0.0,-0.99809,0.0,0.3457]
[1778505561323,50.15,81285.26,0.0,-0.99809,0.0,0.3457]
[1778505564026,50.15,81279.33,0.0,-0.9981,0.0,0.3436]
[1778505565033,50.15,81276.09,0.0,-0.99811,0.0,0.34245]
[1778505567047,50.15,81275.59,0.0,-0.99811,0.0,0.34228]
[1778505568054,50.15,81272.8,0.0,-0.99811,0.0,0.34129]
[1778505573089,50.15,81271.28,0.0,-0.99812,0.0,0.34013]
[1778505577117,50.15,81267.53,0.0,-0.99813,0.0,0.33882]
[1778505579131,50.15,81256.68,0.0,-0.99815,0.0,0.33504]
[1778505580138,50.15,81249.37,0.0,-0.99816,0.0,0.33252]
[1778505581145,50.15,81250.32,0.0,-0.99816,0.0,0.33285]
[1778505582153,50.15,81249.77,0.0,-0.99816,0.0,0.33266]
[1778505583160,50.15,81235.18,0.0,-0.99819,0.0,0.32767]
[1778505584166,50.15,81233.77,0.0,-0.9982,0.0,0.3272]
[1778505586180,50.15,81228.12,0.0,-0.99821,0.0,0.32528]
[1778505587389,50.15,81228.12,0.0,-0.99821,0.0,0.32528]
[1778505593229,50.15,81222.33,0.0,-0.99822,0.0,0.32334]
[1778505594974,50.15,81221.96,0.0,-0.99822,0.0,0.32321]
[1778505595060,50.15,81221.96,0.0,-0.99822,0.0,0.32321]
[1778505595243,50.15,81218.44,0.0,-0.99823,0.0,0.32203]
[1778505596250,50.15,81207.51,0.0,-0.99825,0.0,0.3184]
[1778505597257,50.15,81207.59,0.0,-0.99825,0.0,0.31842]
[1778505599180,50.15,81207.5,0.0,-0.99825,0.0,0.31839]
[1778505599310,50.15,81207.5,0.0,-0.99825,0.0,0.31839]
[1778505599403,50.15,81206.48,0.0,-0.99825,0.0,0.31806]
[1778505603299,50.15,81201.4,0.0,-0.99826,0.0,0.31638]
[1778505604306,50.15,81210.39,0.0,-0.99824,0.0,0.31935]
[1778505605132,50.15,81210.39,0.0,-0.99824,0.0,0.31935]
[1778505605311,50.15,81210.39,0.0,-0.99824,0.0,0.31935]
[1778505605313,50.15,81210.25,0.0,-0.99824,0.0,0.31931]
[1778505609341,50.15,81218.78,0.0,-0.99823,0.0,0.32215]
[1778505613369,50.15,81212.16,0.0,-0.99824,0.0,0.31994]
[1778505615383,50.15,81215.98,0.0,-0.99823,0.0,0.32121]
[1778505617398,50.15,81221.59,0.0,-0.99822,0.0,0.32309]
[1778505618405,50.15,81225.46,0.0,-0.99821,0.0,0.32439]
[1778505619412,50.15,81236.38,0.0,-0.99819,0.0,0.32808]
[1778505620659,50.15,81236.76,0.0,-0.99819,0.0,0.32821]
[1778505622434,50.15,81245.35,0.0,-0.99817,0.0,0.33114]
[1778505623441,50.15,81245.4,0.0,-0.99817,0.0,0.33116]
[1778505628476,50.15,81245.25,0.0,-0.99817,0.0,0.33111]
[1778505629058,50.15,81245.25,0.0,-0.99817,0.0,0.33111]
[1778505629560,50.15,81245.25,0.0,-0.99817,0.0,0.33111]
[1778505631498,50.15,81246.49,0.0,-0.99817,0.0,0.33091]
[1778505637540,50.15,81245.51,0.0,-0.99818,0.0,0.33058]
[1778505641168,50.15,81244.84,0.0,-0.99818,0.0,0.33035]
[1778505641309,50.15,81244.84,0.0,-0.99818,0.0,0.33035]
[1778505641395,50.15,81244.84,0.0,-0.99818,0.0,0.33035]
[1778505641568,50.15,81244.84,0.0,-0.99818,0.0,0.33035]
[1778505641569,50.15,81244.29,0.0,-0.99818,0.0,0.33016]
[1778505644593,50.15,81238.4,0.0,-0.99819,0.0,0.32815]
[1778505646955,50.15,81238.2,0.0,-0.99819,0.0,0.32809]
[1778505646961,50.15,81238.09,0.0,-0.99819,0.0,0.32805]
[1778505647059,50.15,81238.09,0.0,-0.99819,0.0,0.32805]
[1778505648621,50.15,81241.0,0.0,-0.99819,0.0,0.32904]
[1778505649628,50.15,81236.91,0.0,-0.99819,0.0,0.32765]
[1778505654828,50.15,81237.25,0.0,-0.99819,0.0,0.32776]
[1778505656651,50.15,81235.2,0.0,-0.9982,0.0,0.32707]
[1778505656809,50.15,81235.2,0.0,-0.9982,0.0,0.32707]
[1778505656895,50.15,81234.94,0.0,-0.9982,0.0,0.32698]
[1778505662723,50.15,81235.17,0.0,-0.9982,0.0,0.32706]
[1778505667757,50.15,81235.86,0.0,-0.9982,0.0,0.32729]
[1778505668467,50.15,81235.86,0.0,-0.9982,0.0,0.32729]
[1778505668765,50.15,81251.59,0.0,-0.99816,0.0,0.33266]
[1778505669772,50.15,81259.58,0.0,-0.99815,0.0,0.33542]
[1778505670779,50.15,81260.18,0.0,-0.99815,0.0,0.33563]
[1778505673023,50.15,81259.16,0.0,-0.99815,0.0,0.33528]
[1778505673059,50.15,81259.16,0.0,-0.99815,0.0,0.33528]
[1778505673803,50.15,81254.84,0.0,-0.99816,0.0,0.33378]
[1778505678841,50.15,81252.75,0.0,-0.99816,0.0,0.33306]
[1778505680855,50.15,81249.5,0.0,-0.99817,0.0,0.33195]
[1778505681064,50.15,81249.5,0.0,-0.99817,0.0,0.33195]
[1778505681862,50.15,81246.87,0.0,-0.99817,0.0,0.33104]
[1778505686897,50.15,81247.18,0.0,-0.99817,0.0,0.33115]
[1778505687582,50.15,81247.18,0.0,-0.99817,0.0,0.33115]
[1778505687810,50.15,81247.18,0.0,-0.99817,0.0,0.33115]
[1778505687904,50.15,81247.04,0.0,-0.99817,0.0,0.3311]
[1778505692939,50.15,81247.04,0.0,-0.99818,0.0,0.33049]
[1778505697670,50.15,81247.48,0.0,-0.99818,0.0,0.33064]
[1778505697809,50.15,81247.48,0.0,-0.99818,0.0,0.33064]
[1778505697974,50.15,81248.52,0.0,-0.99817,0.0,0.33099]
[1778505703009,50.15,81247.87,0.0,-0.99817,0.0,0.33077]
[1778505708045,50.15,81248.17,0.0,-0.99817,0.0,0.33087]
[1778505712072,50.15,81245.73,0.0,-0.99818,0.0,0.33004]
[1778505717107,50.15,81245.2,0.0,-0.99818,0.0,0.32986]
[1778505722142,50.15,81246.37,0.0,-0.99818,0.0,0.33026]
[1778505727177,50.15,81246.54,0.0,-0.99818,0.0,0.33031]
[1778505732212,50.15,81246.91,0.0,-0.99818,0.0,0.33044]
[1778505737247,50.15,81246.85,0.0,-0.99818,0.0,0.33042]
[1778505742282,50.15,81247.19,0.0,-0.99818,0.0,0.33054]
[1778505748326,50.15,81247.56,0.0,-0.99818,0.0,0.33066]
[1778505753361,50.15,81247.79,0.0,-0.99818,0.0,0.33012]
[1778505758396,50.15,81248.55,0.0,-0.99818,0.0,0.33038]
[1778505763431,50.15,81248.85,0.0,-0.99818,0.0,0.33049]
[1778505768466,50.15,81247.93,0.0,-0.99818,0.0,0.33017]
[1778505773501,50.15,81247.72,0.0,-0.99818,0.0,0.3301]
[1778505778536,50.15,81248.97,0.0,-0.99818,0.0,0.33053]
[1778505783571,50.15,81248.24,0.0,-0.99818,0.0,0.33028]
[1778505785721,50.15,81245.29,0.0,-0.99818,0.0,0.32927]
[1778505790620,50.15,81234.66,0.0,-0.9982,0.0,0.32566]
[1778505791627,50.15,81232.62,0.0,-0.99821,0.0,0.32497]
[1778505795655,50.15,81228.98,0.0,-0.99822,0.0,0.32375]
[1778505800690,50.15,81229.57,0.0,-0.99821,0.0,0.32395]
[1778505801697,50.15,81232.21,0.0,-0.99821,0.0,0.32484]
[1778505806732,50.15,81231.16,0.0,-0.99821,0.0,0.32448]
[1778505812774,50.15,81230.74,0.0,-0.99822,0.0,0.32373]
[1778505813781,50.15,81236.85,0.0,-0.9982,0.0,0.32579]
[1778505814788,50.15,81242.54,0.0,-0.99819,0.0,0.32772]
[1778505818816,50.15,81244.54,0.0,-0.99819,0.0,0.3284]
[1778505821837,50.15,81241.35,0.0,-0.99819,0.0,0.32732]
[1778505823851,50.15,81235.4,0.0,-0.99821,0.0,0.3253]
[1778505824858,50.15,81232.25,0.0,-0.99821,0.0,0.32424]
[1778505826872,50.15,81227.62,0.0,-0.99822,0.0,0.32269]
[1778505831908,50.15,81235.04,0.0,-0.99821,0.0,0.32518]
[1778505833922,50.15,81236.3,0.0,-0.9982,0.0,0.32561]
[1778505838957,50.15,81235.76,0.0,-0.99821,0.0,0.32542]
[1778505843992,50.15,81237.7,0.0,-0.9982,0.0,0.32608]
[1778505849032,50.15,81237.33,0.0,-0.9982,0.0,0.32595]
[1778505850038,50.15,81241.4,0.0,-0.99819,0.0,0.32733]
[1778505852054,50.15,81238.33,0.0,-0.9982,0.0,0.32629]
[1778505853060,50.15,81235.52,0.0,-0.99821,0.0,0.32534]
[1778505854067,50.15,81228.55,0.0,-0.99822,0.0,0.323]
[1778505856082,50.15,81227.25,0.0,-0.99822,0.0,0.32256]
[1778505861117,50.15,81228.02,0.0,-0.99822,0.0,0.32282]
[1778505866152,50.15,81242.91,0.0,-0.99819,0.0,0.32785]
[1778505867159,50.15,81250.26,0.0,-0.99818,0.0,0.33035]
[1778505868169,50.15,81251.14,0.0,-0.99817,0.0,0.33065]
[1778505868231,50.15,81251.14,0.0,-0.99817,0.0,0.33065]
[1778505869173,50.15,81254.81,0.0,-0.99817,0.0,0.33191]
[1778505873202,50.15,81250.96,0.0,-0.99818,0.0,0.32997]
[1778505873254,50.15,81250.96,0.0,-0.99818,0.0,0.32997]
[1778505873308,50.15,81250.96,0.0,-0.99818,0.0,0.32997]
[1778505874209,50.15,81249.73,0.0,-0.99818,0.0,0.32955]
[1778505881258,50.15,81249.5,0.0,-0.99818,0.0,0.32948]
[1778505884820,50.15,81253.19,0.0,-0.99817,0.0,0.33074]
[1778505887506,50.15,81255.06,0.0,-0.99817,0.0,0.33138]
[1778505887561,50.15,81255.06,0.0,-0.99817,0.0,0.33138]
[1778505887662,50.15,81254.91,0.0,-0.99817,0.0,0.33133]
[1778505897370,50.15,81255.43,0.0,-0.99817,0.0,0.33151]
[1778505900925,50.15,81257.19,0.0,-0.99817,0.0,0.33211]
[1778505900935,50.15,81249.3,0.0,-0.99818,0.0,0.32941]
[1778505901400,50.15,81232.01,0.0,-0.99822,0.0,0.32355]
[1778505902990,50.15,81232.01,0.0,-0.99822,0.0,0.32355]
[1778505903101,50.15,81232.01,0.0,-0.99822,0.0,0.32355]
[1778505903184,50.15,81229.5,0.0,-0.99822,0.0,0.32271]
[1778505903414,50.15,81218.82,0.0,-0.99824,0.0,0.31915]
[1778505904421,50.15,81204.15,0.0,-0.99827,0.0,0.31431]
[1778505905428,50.15,81198.88,0.0,-0.99828,0.0,0.31259]
[1778505906435,50.15,81197.89,0.0,-0.99828,0.0,0.31227]
[1778505907442,50.15,81193.36,0.0,-0.99829,0.0,0.31079]
[1778505912477,50.15,81180.95,0.0,-0.99832,0.0,0.30679]
[1778505913484,50.15,81178.22,0.0,-0.99832,0.0,0.30592]
[1778505914833,50.15,81178.22,0.0,-0.99832,0.0,0.30592]
[1778505915155,50.15,81174.58,0.0,-0.99833,0.0,0.30475]
[1778505915562,50.15,81174.58,0.0,-0.99833,0.0,0.30475]
[1778505919530,50.15,81171.45,0.0,-0.99833,0.0,0.30376]
[1778505921205,50.15,81164.45,0.0,-0.99835,0.0,0.30154]
[1778505921540,50.15,81166.43,0.0,-0.99834,0.0,0.30216]
[1778505922547,50.15,81163.42,0.0,-0.99835,0.0,0.30121]
[1778505923610,50.15,81163.42,0.0,-0.99835,0.0,0.30121]
[1778505923851,50.15,81163.42,0.0,-0.99835,0.0,0.30121]
[1778505923914,50.15,81162.79,0.0,-0.99835,0.0,0.30101]
[1778505926575,50.15,81157.17,0.0,-0.99836,0.0,0.29925]
[1778505927582,50.15,81164.42,0.0,-0.99835,0.0,0.30153]
[1778505928589,50.15,81166.86,0.0,-0.99834,0.0,0.3023]
[1778505930604,50.15,81171.29,0.0,-0.99834,0.0,0.30371]
[1778505931610,50.15,81165.47,0.0,-0.99835,0.0,0.30129]
[1778505932617,50.15,81161.46,0.0,-0.99836,0.0,0.30002]
[1778505936645,50.15,81164.61,0.0,-0.99835,0.0,0.30102]
[1778505939666,50.15,81162.07,0.0,-0.99836,0.0,0.30021]
[1778505942687,50.15,81154.37,0.0,-0.99837,0.0,0.2978]
[1778505945712,50.15,81152.95,0.0,-0.99837,0.0,0.29736]
[1778505946719,50.15,81147.91,0.0,-0.99838,0.0,0.29579]
[1778505948685,50.15,81147.24,0.0,-0.99838,0.0,0.29558]
[1778505949566,50.15,81147.57,0.0,-0.99838,0.0,0.29568]
[1778505954775,50.15,81152.02,0.0,-0.99837,0.0,0.29707]
[1778505956594,50.15,81152.27,0.0,-0.99837,0.0,0.29714]
[1778505956809,50.15,81152.27,0.0,-0.99837,0.0,0.29714]
[1778505956911,50.15,81152.31,0.0,-0.99837,0.0,0.29716]
[1778505961824,50.15,81146.59,0.0,-0.99838,0.0,0.29538]
[1778505962831,50.15,81143.42,0.0,-0.99839,0.0,0.2944]
[1778505967866,50.15,81142.92,0.0,-0.99839,0.0,0.29424]
[1778505972901,50.15,81142.32,0.0,-0.99839,0.0,0.29406]
[1778505976929,50.15,81147.42,0.0,-0.99838,0.0,0.29564]
[1778505979950,50.15,81144.83,0.0,-0.99839,0.0,0.29483]
[1778505981538,50.15,81144.83,0.0,-0.99839,0.0,0.29483]
[1778505984995,50.15,81138.09,0.0,-0.9984,0.0,0.29275]
[1778505985834,50.15,81138.09,0.0,-0.9984,0.0,0.29275]
[1778505986090,50.15,81138.09,0.0,-0.9984,0.0,0.29275]
[1778505986104,50.15,81133.7,0.0,-0.99841,0.0,0.2914]
[1778505986564,50.15,81133.7,0.0,-0.99841,0.0,0.2914]
[1778505987009,50.15,81125.19,0.0,-0.99842,0.0,0.2888]
[1778505988018,50.15,81125.28,0.0,-0.99842,0.0,0.28883]
[1778505989573,50.15,81125.09,0.0,-0.99842,0.0,0.28877]
[1778505989808,50.15,81125.09,0.0,-0.99842,0.0,0.28877]
[1778505990030,50.15,81127.34,0.0,-0.99842,0.0,0.28946]
[1778505993051,50.15,81134.19,0.0,-0.99841,0.0,0.29099]
[1778505995065,50.15,81136.97,0.0,-0.9984,0.0,0.29185]
[1778506000100,50.15,81137.49,0.0,-0.9984,0.0,0.292]
[1778506003660,50.15,81136.5,0.0,-0.99841,0.0,0.2917]
[1778506003809,50.15,81136.5,0.0,-0.99841,0.0,0.2917]
[1778506004128,50.15,81137.22,0.0,-0.9984,0.0,0.29192]
[1778506007559,50.15,81139.06,0.0,-0.9984,0.0,0.29249]
[1778506013197,50.15,81141.27,0.0,-0.9984,0.0,0.29317]
[1778506013662,50.15,81141.27,0.0,-0.9984,0.0,0.29317]
[1778506013810,50.15,81141.27,0.0,-0.9984,0.0,0.29317]
[1778506014204,50.15,81141.3,0.0,-0.9984,0.0,0.29318]
[1778506020246,50.15,81142.58,0.0,-0.99839,0.0,0.29357]
[1778506023267,50.15,81146.96,0.0,-0.99839,0.0,0.29493]
[1778506023634,50.15,81146.96,0.0,-0.99839,0.0,0.29493]
[1778506023811,50.15,81146.96,0.0,-0.99839,0.0,0.29493]
[1778506024274,50.15,81147.16,0.0,-0.99839,0.0,0.29499]
[1778506029309,50.15,81146.43,0.0,-0.99839,0.0,0.29476]
[1778506034344,50.15,81146.05,0.0,-0.99839,0.0,0.29465]
[1778506039384,50.15,81147.34,0.0,-0.99839,0.0,0.29504]
[1778506044419,50.15,81146.89,0.0,-0.99839,0.0,0.29491]
[1778506049455,50.15,81146.71,0.0,-0.99839,0.0,0.29485]
[1778506053483,50.15,81142.72,0.0,-0.9984,0.0,0.29305]
[1778506058518,50.15,81141.61,0.0,-0.9984,0.0,0.29271]
[1778506060532,50.15,81136.26,0.0,-0.99841,0.0,0.29107]
[1778506061539,50.15,81131.47,0.0,-0.99842,0.0,0.2896]
[1778506063553,50.15,81132.39,0.0,-0.99842,0.0,0.28988]
[1778506068191,50.15,81132.39,0.0,-0.99842,0.0,0.28988]
[1778506072025,50.15,81131.44,0.0,-0.99842,0.0,0.28959]
[1778506072060,50.15,81131.44,0.0,-0.99842,0.0,0.28959]
[1778506072127,50.15,81137.57,0.0,-0.99841,0.0,0.29147]
[1778506073624,50.15,81134.75,0.0,-0.99841,0.0,0.29061]
[1778506078659,50.15,81133.42,0.0,-0.99841,0.0,0.2902]
[1778506080929,50.15,81133.42,0.0,-0.99841,0.0,0.2902]
[1778506081019,50.15,81123.72,0.0,-0.99843,0.0,0.28725]
[1778506082396,50.15,81122.67,0.0,-0.99843,0.0,0.28693]
[1778506082810,50.15,81120.06,0.0,-0.99844,0.0,0.28614]
[1778506084363,50.15,81120.06,0.0,-0.99844,0.0,0.28614]
[1778506084378,50.15,81117.73,0.0,-0.99844,0.0,0.28544]
[1778506084706,50.15,81123.98,0.0,-0.99843,0.0,0.28733]
[1778506085713,50.15,81127.49,0.0,-0.99843,0.0,0.28839]
[1778506089741,50.15,81133.09,0.0,-0.99841,0.0,0.2901]
[1778506091755,50.15,81130.14,0.0,-0.99842,0.0,0.2892]
[1778506093642,50.15,81130.96,0.0,-0.99842,0.0,0.28945]
[1778506093769,50.15,81142.2,0.0,-0.9984,0.0,0.29289]
[1778506094776,50.15,81145.27,0.0,-0.99839,0.0,0.29384]
[1778506096252,50.15,81145.27,0.0,-0.99839,0.0,0.29384]
[1778506096308,50.15,81145.27,0.0,-0.99839,0.0,0.29384]
[1778506096382,50.15,81144.95,0.0,-0.99839,0.0,0.29374]
[1778506097307,50.15,81144.95,0.0,-0.99839,0.0,0.29374]
[1778506097797,50.15,81136.26,0.0,-0.99841,0.0,0.29107]
[1778506098804,50.15,81134.74,0.0,-0.99841,0.0,0.2906]
[1778506099811,50.15,81138.47,0.0,-0.99841,0.0,0.29175]
[1778506101131,50.15,81138.47,0.0,-0.99841,0.0,0.29175]
[1778506101309,50.15,81138.47,0.0,-0.99841,0.0,0.29175]
[1778506101410,50.15,81134.74,0.0,-0.99841,0.0,0.2906]
[1778506101825,50.15,81123.23,0.0,-0.99843,0.0,0.2871]
[1778506102994,50.15,81120.14,0.0,-0.99844,0.0,0.28617]
[1778506107313,50.15,81120.92,0.0,-0.99844,0.0,0.2864]
[1778506107411,50.15,81120.79,0.0,-0.99844,0.0,0.28636]
[1778506107558,50.15,81120.79,0.0,-0.99844,0.0,0.28636]
[1778506113910,50.15,81115.52,0.0,-0.99845,0.0,0.28422]
[1778506117938,50.15,81121.96,0.0,-0.99844,0.0,0.28616]
[1778506120962,50.15,81118.55,0.0,-0.99844,0.0,0.28514]
[1778506122976,50.15,81122.65,0.0,-0.99844,0.0,0.28637]
[1778506123727,50.15,81122.65,0.0,-0.99844,0.0,0.28637]
[1778506123807,50.15,81122.65,0.0,-0.99844,0.0,0.28637]
[1778506123983,50.15,81123.64,0.0,-0.99843,0.0,0.28667]
[1778506129021,50.15,81123.77,0.0,-0.99843,0.0,0.28671]
[1778506134056,50.15,81123.3,0.0,-0.99844,0.0,0.28657]
[1778506139091,50.15,81123.31,0.0,-0.99844,0.0,0.28657]
[1778506140098,50.15,81128.37,0.0,-0.99843,0.0,0.2881]
[1778506141105,50.15,81131.14,0.0,-0.99842,0.0,0.28895]
[1778506142560,50.15,81132.83,0.0,-0.99842,0.0,0.28946]
[1778506145133,50.15,81136.12,0.0,-0.99841,0.0,0.29047]
[1778506150169,50.15,81135.88,0.0,-0.99841,0.0,0.29039]
[1778506154609,50.15,81135.37,0.0,-0.99841,0.0,0.29024]
[1778506154808,50.15,81135.37,0.0,-0.99841,0.0,0.29024]
[1778506155204,50.15,81135.83,0.0,-0.99841,0.0,0.29038]
[1778506156211,50.15,81129.68,0.0,-0.99842,0.0,0.2885]
[1778506157218,50.15,81133.44,0.0,-0.99842,0.0,0.28965]
[1778506160239,50.15,81137.51,0.0,-0.99841,0.0,0.29089]
[1778506161246,50.15,81139.69,0.0,-0.99841,0.0,0.29156]
[1778506163260,50.15,81143.35,0.0,-0.9984,0.0,0.29269]
[1778506168295,50.15,81143.2,0.0,-0.9984,0.0,0.29264]
[1778506173330,50.15,81143.57,0.0,-0.9984,0.0,0.29219]
[1778506178365,50.15,81141.54,0.0,-0.99841,0.0,0.29157]
[1778506180379,50.15,81134.82,0.0,-0.99842,0.0,0.28951]
[1778506181386,50.15,81126.82,0.0,-0.99843,0.0,0.28708]
[1778506182393,50.15,81126.53,0.0,-0.99843,0.0,0.28699]
[1778506183400,50.15,81123.97,0.0,-0.99844,0.0,0.28622]
[1778506184060,50.15,81123.97,0.0,-0.99844,0.0,0.28622]
[1778506184407,50.15,81131.06,0.0,-0.99842,0.0,0.28837]
[1778506185425,50.15,81127.79,0.0,-0.99843,0.0,0.28737]
[1778506186432,50.15,81121.86,0.0,-0.99844,0.0,0.28558]
[1778506186910,50.15,81121.86,0.0,-0.99844,0.0,0.28558]
[1778506187063,50.15,81121.86,0.0,-0.99844,0.0,0.28558]
[1778506187439,50.15,81123.34,0.0,-0.99844,0.0,0.28603]
[1778506190460,50.15,81119.74,0.0,-0.99844,0.0,0.28494]
[1778506192474,50.15,81127.94,0.0,-0.99843,0.0,0.28742]
[1778506193481,50.15,81128.78,0.0,-0.99843,0.0,0.28767]
[1778506194488,50.15,81137.96,0.0,-0.99841,0.0,0.29047]
[1778506195124,50.15,81137.96,0.0,-0.99841,0.0,0.29047]
[1778506195311,50.15,81137.96,0.0,-0.99841,0.0,0.29047]
[1778506195495,50.15,81132.02,0.0,-0.99842,0.0,0.28866]
[1778506196502,50.15,81127.01,0.0,-0.99843,0.0,0.28714]
[1778506200565,50.15,81125.97,0.0,-0.99843,0.0,0.28682]
[1778506200531,50.15,81136.68,0.0,-0.99841,0.0,0.29008]
[1778506201537,50.15,81140.03,0.0,-0.99841,0.0,0.2911]
[1778506202313,50.15,81140.03,0.0,-0.99841,0.0,0.2911]
[1778506202553,50.15,81118.5,0.0,-0.99845,0.0,0.28457]
[1778506203554,50.15,81109.75,0.0,-0.99846,0.0,0.28195]
[1778506205573,50.15,81113.37,0.0,-0.99846,0.0,0.28303]
[1778506206581,50.15,81110.64,0.0,-0.99846,0.0,0.28222]
[1778506207753,50.15,81110.3,0.0,-0.99846,0.0,0.28212]
[1778506207809,50.15,81110.3,0.0,-0.99846,0.0,0.28212]
[1778506208596,50.15,81105.98,0.0,-0.99847,0.0,0.28083]
[1778506209603,50.15,81092.51,0.0,-0.99849,0.0,0.27685]
[1778506210665,50.15,81096.07,0.0,-0.99849,0.0,0.2779]
[1778506211621,50.15,81096.78,0.0,-0.99849,0.0,0.27811]
[1778506212624,50.15,81083.78,0.0,-0.99851,0.0,0.2743]
[1778506213788,50.15,81083.78,0.0,-0.99851,0.0,0.2743]
[1778506213889,50.15,81083.7,0.0,-0.99851,0.0,0.27428]
[1778506216657,50.15,81072.84,0.0,-0.99853,0.0,0.27114]
[1778506217663,50.15,81076.97,0.0,-0.99852,0.0,0.27233]
[1778506219240,50.15,81076.97,0.0,-0.99852,0.0,0.27233]
[1778506219308,50.15,81076.97,0.0,-0.99852,0.0,0.27233]
[1778506220684,50.15,81081.66,0.0,-0.99851,0.0,0.27369]
[1778506222698,50.15,81095.27,0.0,-0.99849,0.0,0.27766]
[1778506224351,50.15,81095.27,0.0,-0.99849,0.0,0.27766]
[1778506224375,50.15,81092.45,0.0,-0.99849,0.0,0.27684]
[1778506224712,50.15,81085.95,0.0,-0.9985,0.0,0.27494]
[1778506226338,50.15,81085.95,0.0,-0.9985,0.0,0.27494]
[1778506226560,50.15,81085.95,0.0,-0.9985,0.0,0.27494]
[1778506226366,50.15,81082.95,0.0,-0.99851,0.0,0.27406]
[1778506229747,50.15,81085.49,0.0,-0.9985,0.0,0.2748]
[1778506230760,50.15,81090.03,0.0,-0.9985,0.0,0.27613]
[1778506231761,50.15,81100.91,0.0,-0.99848,0.0,0.27879]
[1778506232768,50.15,81102.44,0.0,-0.99848,0.0,0.27924]
[1778506233775,50.15,81105.22,0.0,-0.99847,0.0,0.28006]
[1778506238811,50.15,81106.01,0.0,-0.99847,0.0,0.2803]
[1778506239818,50.15,81087.92,0.0,-0.9985,0.0,0.27498]
[1778506240825,50.15,81087.2,0.0,-0.9985,0.0,0.27477]
[1778506244853,50.15,81084.61,0.0,-0.99851,0.0,0.27401]
[1778506245860,50.15,81098.6,0.0,-0.99848,0.0,0.27811]
[1778506246867,50.15,81095.37,0.0,-0.99849,0.0,0.27716]
[1778506251904,50.15,81101.33,0.0,-0.99848,0.0,0.27891]
[1778506254925,50.15,81103.53,0.0,-0.99848,0.0,0.27956]
[1778506259960,50.15,81102.59,0.0,-0.99848,0.0,0.27928]
[1778506261974,50.15,81093.59,0.0,-0.99849,0.0,0.27663]
[1778506262981,50.15,81092.47,0.0,-0.9985,0.0,0.2763]
[1778506263990,50.15,81097.08,0.0,-0.99849,0.0,0.27766]
[1778506264995,50.15,81113.17,0.0,-0.99846,0.0,0.28243]
[1778506266002,50.15,81114.17,0.0,-0.99846,0.0,0.28272]
[1778506268020,50.15,81111.55,0.0,-0.99846,0.0,0.28194]
[1778506269025,50.15,81104.97,0.0,-0.99847,0.0,0.27999]
[1778506270032,50.15,81108.46,0.0,-0.99847,0.0,0.28102]
[1778506273053,50.15,81111.16,0.0,-0.99846,0.0,0.28183]
[1778506278088,50.15,81110.65,0.0,-0.99846,0.0,0.28167]
[1778506279095,50.15,81113.49,0.0,-0.99846,0.0,0.28252]
[1778506280102,50.15,81115.78,0.0,-0.99845,0.0,0.28321]
[1778506281109,50.15,81098.25,0.0,-0.99849,0.0,0.278]
[1778506282116,50.15,81088.81,0.0,-0.9985,0.0,0.27523]
[1778506283123,50.15,81088.9,0.0,-0.9985,0.0,0.27526]
[1778506285137,50.15,81086.74,0.0,-0.99851,0.0,0.27463]
[1778506286148,50.15,81074.19,0.0,-0.99853,0.0,0.271]
[1778506287154,50.15,81059.52,0.0,-0.99855,0.0,0.2668]
[1778506288161,50.15,81055.7,0.0,-0.99856,0.0,0.26572]
[1778506289260,50.15,81055.7,0.0,-0.99856,0.0,0.26572]
[1778506289341,50.15,81046.03,0.0,-0.99857,0.0,0.26299]
[1778506290175,50.15,81044.96,0.0,-0.99858,0.0,0.26269]
[1778506291182,50.15,81040.94,0.0,-0.99859,0.0,0.26106]
[1778506292189,50.15,81035.6,0.0,-0.99859,0.0,0.25957]
[1778506293254,50.15,81035.6,0.0,-0.99859,0.0,0.25957]
[1778506293329,50.15,81037.7,0.0,-0.99859,0.0,0.26015]
[1778506294203,50.15,81041.84,0.0,-0.99858,0.0,0.26131]
[1778506295210,50.15,81036.03,0.0,-0.99859,0.0,0.25969]
[1778506296217,50.15,81018.44,0.0,-0.99862,0.0,0.25485]
[1778506297224,50.15,81009.47,0.0,-0.99864,0.0,0.25242]
[1778506298231,50.15,81008.7,0.0,-0.99864,0.0,0.25221]
[1778506299251,50.15,81016.99,0.0,-0.99862,0.0,0.25446]
[1778506300256,50.15,81026.73,0.0,-0.99861,0.0,0.25712]
[1778506301262,50.15,81032.77,0.0,-0.9986,0.0,0.25879]
[1778506302269,50.15,81016.68,0.0,-0.99862,0.0,0.25437]
[1778506303276,50.15,81018.89,0.0,-0.99862,0.0,0.25497]
[1778506306298,50.15,81022.32,0.0,-0.99862,0.0,0.25591]
[1778506307305,50.15,81048.46,0.0,-0.99857,0.0,0.26316]
[1778506308312,50.15,81045.28,0.0,-0.99858,0.0,0.26227]
[1778506309319,50.15,81040.58,0.0,-0.99859,0.0,0.26096]
[1778506310071,50.15,81040.58,0.0,-0.99859,0.0,0.26096]
[1778506310312,50.15,81040.58,0.0,-0.99859,0.0,0.26096]
[1778506311333,50.15,81043.12,0.0,-0.99858,0.0,0.26166]
[1778506312020,50.15,81043.12,0.0,-0.99858,0.0,0.26166]
[1778506312062,50.15,81043.12,0.0,-0.99858,0.0,0.26166]
[1778506312340,50.15,81037.39,0.0,-0.99859,0.0,0.26007]
[1778506313347,50.15,81042.95,0.0,-0.99858,0.0,0.26162]
[1778506315361,50.15,81039.83,0.0,-0.99859,0.0,0.26075]
[1778506316368,50.15,81031.09,0.0,-0.9986,0.0,0.25832]
[1778506316788,50.15,81031.09,0.0,-0.9986,0.0,0.25832]
[1778506316809,50.15,81031.09,0.0,-0.9986,0.0,0.25832]
[1778506317375,50.15,81022.47,0.0,-0.99861,0.0,0.25595]
[1778506318382,50.15,81022.31,0.0,-0.99862,0.0,0.25591]
[1778506320700,50.15,81022.64,0.0,-0.99861,0.0,0.256]
[1778506320652,50.15,81020.5,0.0,-0.99862,0.0,0.25541]
[1778506320808,50.15,81020.5,0.0,-0.99862,0.0,0.25541]
[1778506321403,50.15,81016.98,0.0,-0.99862,0.0,0.25445]
[1778506322410,50.15,81020.01,0.0,-0.99862,0.0,0.25528]
[1778506324200,50.15,81021.5,0.0,-0.99862,0.0,0.25569]
[1778506324424,50.15,81011.71,0.0,-0.99863,0.0,0.25302]
[1778506325431,50.15,81011.52,0.0,-0.99863,0.0,0.25297]
[1778506325748,50.15,81011.52,0.0,-0.99863,0.0,0.25297]
[1778506325811,50.15,81011.52,0.0,-0.99863,0.0,0.25297]
[1778506326438,50.15,81013.95,0.0,-0.99863,0.0,0.25363]
[1778506327481,50.15,81013.95,0.0,-0.99863,0.0,0.25363]
[1778506327516,50.15,81026.3,0.0,-0.99861,0.0,0.257]
[1778506328456,50.15,81020.01,0.0,-0.99862,0.0,0.25528]
[1778506328982,50.15,81020.01,0.0,-0.99862,0.0,0.25528]
[1778506329061,50.15,81020.01,0.0,-0.99862,0.0,0.25528]
[1778506329459,50.15,81016.01,0.0,-0.99863,0.0,0.25419]
[1778506330309,50.15,81016.01,0.0,-0.99863,0.0,0.25419]
[1778506330466,50.15,81027.71,0.0,-0.99861,0.0,0.25739]
[1778506332480,50.15,81028.62,0.0,-0.99861,0.0,0.25764]
[1778506333487,50.15,81022.34,0.0,-0.99862,0.0,0.25592]
[1778506334494,50.15,81011.98,0.0,-0.99863,0.0,0.25309]
[1778506334752,50.15,81011.98,0.0,-0.99863,0.0,0.25309]
[1778506334811,50.15,81011.98,0.0,-0.99863,0.0,0.25309]
[1778506335501,50.15,81010.22,0.0,-0.99863,0.0,0.25262]
[1778506336508,50.15,81010.52,0.0,-0.99863,0.0,0.2527]
[1778506338662,50.15,81010.71,0.0,-0.99863,0.0,0.25275]
[1778506338522,50.15,81007.57,0.0,-0.99864,0.0,0.2519]
[1778506338810,50.15,81007.57,0.0,-0.99864,0.0,0.2519]
[1778506339529,50.15,81005.97,0.0,-0.99864,0.0,0.25147]
[1778506342550,50.15,81001.71,0.0,-0.99865,0.0,0.25032]
[1778506343557,50.15,80981.77,0.0,-0.99868,0.0,0.24502]
[1778506344564,50.15,80992.17,0.0,-0.99866,0.0,0.24777]
[1778506345571,50.15,80997.72,0.0,-0.99865,0.0,0.24925]
[1778506346578,50.15,80998.97,0.0,-0.99865,0.0,0.24959]
[1778506347585,50.15,81004.32,0.0,-0.99864,0.0,0.25103]
[1778506348592,50.15,81001.16,0.0,-0.99865,0.0,0.25018]
[1778506349599,50.15,80999.03,0.0,-0.99865,0.0,0.2496]
[1778506353627,50.15,80985.65,0.0,-0.99868,0.0,0.24555]
[1778506354635,50.15,80982.33,0.0,-0.99868,0.0,0.24468]
[1778506355641,50.15,80988.1,0.0,-0.99867,0.0,0.2462]
[1778506356187,50.15,80988.1,0.0,-0.99867,0.0,0.2462]
[1778506356648,50.15,80996.78,0.0,-0.99866,0.0,0.24851]
[1778506357145,50.15,80996.78,0.0,-0.99866,0.0,0.24851]
[1778506357631,50.15,80996.78,0.0,-0.99866,0.0,0.24851]
[1778506357655,50.15,80997.59,0.0,-0.99866,0.0,0.24872]
[1778506357810,50.15,80997.59,0.0,-0.99866,0.0,0.24872]
[1778506359669,50.15,81002.32,0.0,-0.99865,0.0,0.24999]
[1778506361478,50.15,81000.62,0.0,-0.99865,0.0,0.24954]
[1778506362690,50.15,81010.45,0.0,-0.99864,0.0,0.25218]
[1778506363697,50.15,81009.15,0.0,-0.99864,0.0,0.25183]
[1778506365314,50.15,81009.23,0.0,-0.99864,0.0,0.25185]
[1778506365711,50.15,81020.35,0.0,-0.99862,0.0,0.25487]
[1778506366725,50.15,81048.9,0.0,-0.99857,0.0,0.26277]
[1778506367062,50.15,81048.9,0.0,-0.99857,0.0,0.26277]
[1778506367730,50.15,81051.19,0.0,-0.99857,0.0,0.26341]
[1778506368737,50.15,81049.54,0.0,-0.99857,0.0,0.26295]
[1778506372765,50.15,81065.87,0.0,-0.99855,0.0,0.26756]
[1778506373772,50.15,81056.94,0.0,-0.99856,0.0,0.26503]
[1778506374779,50.15,81054.28,0.0,-0.99857,0.0,0.26428]
[1778506378192,50.15,81051.89,0.0,-0.99857,0.0,0.26361]
[1778506378811,50.15,81053.82,0.0,-0.99857,0.0,0.26415]
[1778506379818,50.15,81050.57,0.0,-0.99857,0.0,0.26324]
[1778506380890,50.15,81050.57,0.0,-0.99857,0.0,0.26324]
[1778506381061,50.15,81050.57,0.0,-0.99857,0.0,0.26324]
[1778506381093,50.15,81049.75,0.0,-0.99857,0.0,0.263]
[1778506382839,50.15,81034.82,0.0,-0.9986,0.0,0.25885]
[1778506383846,50.15,81023.46,0.0,-0.99862,0.0,0.25572]
[1778506384853,50.15,81020.65,0.0,-0.99862,0.0,0.25495]
[1778506386867,50.15,81025.82,0.0,-0.99861,0.0,0.25637]
[1778506388884,50.15,81021.12,0.0,-0.99862,0.0,0.25508]
[1778506390940,50.15,81024.13,0.0,-0.99861,0.0,0.2559]
[1778506392920,50.15,81026.67,0.0,-0.99861,0.0,0.2566]
[1778506395387,50.15,81027.66,0.0,-0.99861,0.0,0.25687]
[1778506395562,50.15,81027.66,0.0,-0.99861,0.0,0.25687]
[1778506395632,50.15,81020.48,0.0,-0.99862,0.0,0.25491]
[1778506395941,50.15,81020.96,0.0,-0.99862,0.0,0.25504]
[1778506396948,50.15,81016.91,0.0,-0.99863,0.0,0.25393]
[1778506397955,50.15,81022.63,0.0,-0.99862,0.0,0.25549]
[1778506398962,50.15,81024.55,0.0,-0.99861,0.0,0.25602]
[1778506403998,50.15,81024.31,0.0,-0.99861,0.0,0.25595]
[1778506405006,50.15,81029.32,0.0,-0.99861,0.0,0.25733]
[1778506407019,50.15,81024.36,0.0,-0.99861,0.0,0.25597]
[1778506412054,50.15,81023.69,0.0,-0.99862,0.0,0.25528]
[1778506416082,50.15,81028.22,0.0,-0.99861,0.0,0.25652]
[1778506420110,50.15,81028.67,0.0,-0.99861,0.0,0.25664]
[1778506421117,50.15,81019.44,0.0,-0.99863,0.0,0.25412]
[1778506422124,50.15,81016.93,0.0,-0.99863,0.0,0.25344]
[1778506423131,50.15,81019.41,0.0,-0.99863,0.0,0.25411]
[1778506425145,50.15,81014.08,0.0,-0.99863,0.0,0.25266]
[1778506427159,50.15,81013.24,0.0,-0.99864,0.0,0.25244]
[1778506428166,50.15,81019.12,0.0,-0.99863,0.0,0.25403]
[1778506430182,50.15,81009.15,0.0,-0.99864,0.0,0.25133]
[1778506431188,50.15,80987.11,0.0,-0.99868,0.0,0.24545]
[1778506432195,50.15,80984.98,0.0,-0.99868,0.0,0.24489]
[1778506433059,50.15,80984.98,0.0,-0.99868,0.0,0.24489]
[1778506433202,50.15,80989.74,0.0,-0.99867,0.0,0.24615]
[1778506434209,50.15,80991.81,0.0,-0.99867,0.0,0.24669]
[1778506436141,50.15,80991.81,0.0,-0.99867,0.0,0.24669]
[1778506436309,50.15,80991.81,0.0,-0.99867,0.0,0.24669]
[1778506436357,50.15,80994.02,0.0,-0.99867,0.0,0.24728]
[1778506440251,50.15,80988.79,0.0,-0.99867,0.0,0.24589]
[1778506441261,50.15,80963.47,0.0,-0.99871,0.0,0.23928]
[1778506442268,50.15,80962.8,0.0,-0.99871,0.0,0.2391]
[1778506444513,50.15,80962.96,0.0,-0.99871,0.0,0.23915]
[1778506444533,50.15,80967.14,0.0,-0.99871,0.0,0.24023]
[1778506445290,50.15,80961.85,0.0,-0.99871,0.0,0.23886]
[1778506446297,50.15,80956.55,0.0,-0.99872,0.0,0.2375]
[1778506447304,50.15,80952.09,0.0,-0.99873,0.0,0.23636]
[1778506449318,50.15,80941.2,0.0,-0.99874,0.0,0.23359]
[1778506450325,50.15,80939.96,0.0,-0.99875,0.0,0.23328]
[1778506452344,50.15,80910.75,0.0,-0.99879,0.0,0.226]
[1778506453352,50.15,80897.11,0.0,-0.99881,0.0,0.22268]
[1778506454367,50.15,80899.08,0.0,-0.99881,0.0,0.22315]
[1778506455365,50.15,80920.86,0.0,-0.99877,0.0,0.2285]
[1778506456043,50.15,80920.86,0.0,-0.99877,0.0,0.2285]
[1778506456376,50.15,80912.41,0.0,-0.99879,0.0,0.22641]
[1778506457545,50.15,80912.41,0.0,-0.99879,0.0,0.22641]
[1778506457581,50.15,80926.06,0.0,-0.99877,0.0,0.22979]
[1778506458571,50.15,80926.06,0.0,-0.99877,0.0,0.22979]
[1778506458589,50.15,80940.82,0.0,-0.99875,0.0,0.23349]
[1778506459398,50.15,80941.57,0.0,-0.99874,0.0,0.23368]
[1778506462061,50.15,80941.94,0.0,-0.99874,0.0,0.23378]
[1778506462419,50.15,80937.63,0.0,-0.99875,0.0,0.23269]
[1778506463426,50.15,80939.46,0.0,-0.99875,0.0,0.23315]
[1778506464064,50.15,80939.46,0.0,-0.99875,0.0,0.23315]
[1778506466357,50.15,80939.85,0.0,-0.99875,0.0,0.23325]
[1778506466489,50.15,80938.1,0.0,-0.99875,0.0,0.23281]
[1778506467466,50.15,80941.08,0.0,-0.99875,0.0,0.23356]
[1778506468473,50.15,80938.94,0.0,-0.99875,0.0,0.23302]
[1778506470250,50.15,80940.15,0.0,-0.99875,0.0,0.23332]
[1778506470487,50.15,80944.39,0.0,-0.99874,0.0,0.2344]
[1778506471495,50.15,80952.65,0.0,-0.99873,0.0,0.23602]
[1778506472502,50.15,80949.8,0.0,-0.99873,0.0,0.2353]
[1778506473509,50.15,80956.01,0.0,-0.99873,0.0,0.23688]
[1778506473972,50.15,80956.01,0.0,-0.99873,0.0,0.23688]
[1778506474071,50.15,80956.01,0.0,-0.99873,0.0,0.23688]
[1778506474516,50.15,80954.01,0.0,-0.99873,0.0,0.23637]
[1778506475523,50.15,80958.35,0.0,-0.99872,0.0,0.23748]
[1778506480158,50.15,80958.93,0.0,-0.99872,0.0,0.23763]
[1778506480316,50.15,80958.93,0.0,-0.99872,0.0,0.23763]
[1778506480606,50.15,80958.93,0.0,-0.99872,0.0,0.23763]
[1778506480809,50.15,80958.93,0.0,-0.99872,0.0,0.23763]
[1778506480910,50.15,80958.76,0.0,-0.99872,0.0,0.23759]
[1778506481565,50.15,80944.83,0.0,-0.99874,0.0,0.23404]
[1778506482573,50.15,80937.86,0.0,-0.99875,0.0,0.23228]
[1778506483229,50.15,80937.86,0.0,-0.99875,0.0,0.23228]
[1778506483579,50.15,80937.2,0.0,-0.99875,0.0,0.23211]
[1778506484072,50.15,80937.2,0.0,-0.99875,0.0,0.23211]
[1778506484586,50.15,80919.85,0.0,-0.99878,0.0,0.22779]
[1778506485593,50.15,80917.16,0.0,-0.99878,0.0,0.22712]
[1778506487607,50.15,80904.2,0.0,-0.9988,0.0,0.22394]
[1778506488073,50.15,80904.2,0.0,-0.9988,0.0,0.22394]
[1778506488614,50.15,80908.91,0.0,-0.99879,0.0,0.22509]
[1778506490628,50.15,80913.97,0.0,-0.99879,0.0,0.22634]
[1778506491635,50.15,80910.57,0.0,-0.99879,0.0,0.2255]
[1778506494656,50.15,80901.44,0.0,-0.9988,0.0,0.22327]
[1778506495663,50.15,80899.09,0.0,-0.99881,0.0,0.2227]
[1778506496164,50.15,80899.09,0.0,-0.99881,0.0,0.2227]
[1778506496314,50.15,80899.09,0.0,-0.99881,0.0,0.2227]
[1778506496670,50.15,80897.28,0.0,-0.99881,0.0,0.22226]
[1778506497677,50.15,80891.42,0.0,-0.99882,0.0,0.22085]
[1778506498684,50.15,80888.66,0.0,-0.99882,0.0,0.22019]
[1778506499691,50.15,80890.74,0.0,-0.99882,0.0,0.22069]
[1778506500698,50.15,80883.84,0.0,-0.99883,0.0,0.21903]
[1778506501705,50.15,80885.74,0.0,-0.99883,0.0,0.21949]
[1778506502713,50.15,80890.47,0.0,-0.99882,0.0,0.22062]
[1778506503720,50.15,80879.28,0.0,-0.99884,0.0,0.21795]
[1778506504728,50.15,80866.44,0.0,-0.99885,0.0,0.21491]
[1778506505734,50.15,80866.71,0.0,-0.99885,0.0,0.21498]
[1778506506741,50.15,80862.34,0.0,-0.99886,0.0,0.21395]
[1778506507748,50.15,80858.14,0.0,-0.99886,0.0,0.21297]
[1778506508756,50.15,80856.57,0.0,-0.99887,0.0,0.2126]
[1778506509122,50.15,80856.57,0.0,-0.99887,0.0,0.2126]
[1778506509318,50.15,80856.57,0.0,-0.99887,0.0,0.2126]
[1778506509763,50.15,80847.55,0.0,-0.99888,0.0,0.21052]
[1778506510770,50.15,80843.22,0.0,-0.99888,0.0,0.20952]
[1778506511777,50.15,80840.35,0.0,-0.99889,0.0,0.20886]
[1778506512784,50.15,80837.88,0.0,-0.99889,0.0,0.2083]
[1778506513791,50.15,80835.07,0.0,-0.99889,0.0,0.20765]
[1778506516029,50.15,80835.24,0.0,-0.99889,0.0,0.20769]
[1778506516063,50.15,80835.24,0.0,-0.99889,0.0,0.20769]
[1778506516812,50.15,80836.05,0.0,-0.99889,0.0,0.20788]
[1778506517819,50.15,80844.69,0.0,-0.99888,0.0,0.20986]
[1778506518834,50.15,80856.73,0.0,-0.99887,0.0,0.21264]
[1778506519840,50.15,80854.07,0.0,-0.99887,0.0,0.21202]
[1778506520847,50.15,80852.34,0.0,-0.99887,0.0,0.21162]
[1778506521854,50.15,80860.49,0.0,-0.99886,0.0,0.21352]
[1778506522740,50.15,80860.49,0.0,-0.99886,0.0,0.21352]
[1778506522810,50.15,80860.49,0.0,-0.99886,0.0,0.21352]
[1778506522861,50.15,80867.41,0.0,-0.99885,0.0,0.21514]
[1778506523868,50.15,80875.98,0.0,-0.99884,0.0,0.21716]
[1778506524875,50.15,80882.74,0.0,-0.99883,0.0,0.21877]
[1778506525882,50.15,80877.96,0.0,-0.99884,0.0,0.21763]
[1778506526767,50.15,80877.96,0.0,-0.99884,0.0,0.21763]
[1778506526809,50.15,80877.96,0.0,-0.99884,0.0,0.21763]
[1778506526889,50.15,80876.66,0.0,-0.99884,0.0,0.21732]
[1778506527896,50.15,80880.0,0.0,-0.99883,0.0,0.21812]
[1778506529911,50.15,80881.38,0.0,-0.99883,0.0,0.21845]
[1778506531925,50.15,80888.73,0.0,-0.99882,0.0,0.21976]
[1778506532936,50.15,80894.13,0.0,-0.99882,0.0,0.22105]
[1778506533942,50.15,80882.47,0.0,-0.99883,0.0,0.21826]
[1778506535956,50.15,80883.7,0.0,-0.99883,0.0,0.21855]
[1778506538111,50.15,80884.75,0.0,-0.99883,0.0,0.2188]
[1778506538307,50.15,80884.75,0.0,-0.99883,0.0,0.2188]
[1778506538875,50.15,80884.75,0.0,-0.99883,0.0,0.2188]
[1778506538977,50.15,80893.61,0.0,-0.99882,0.0,0.22093]
[1778506539984,50.15,80900.15,0.0,-0.99881,0.0,0.22251]
[1778506542560,50.15,80899.46,0.0,-0.99881,0.0,0.22234]
[1778506542661,50.15,80893.1,0.0,-0.99882,0.0,0.22081]
[1778506543035,50.15,80893.1,0.0,-0.99882,0.0,0.22081]
[1778506543060,50.15,80893.1,0.0,-0.99882,0.0,0.22081]
[1778506543136,50.15,80891.77,0.0,-0.99882,0.0,0.22049]
[1778506544168,50.15,80883.79,0.0,-0.99883,0.0,0.21858]
[1778506545035,50.15,80867.64,0.0,-0.99885,0.0,0.21475]
[1778506546029,50.15,80856.73,0.0,-0.99887,0.0,0.21221]
[1778506547042,50.15,80858.8,0.0,-0.99887,0.0,0.21269]
[1778506548047,50.15,80867.92,0.0,-0.99885,0.0,0.21482]
[1778506549054,50.15,80875.19,0.0,-0.99884,0.0,0.21653]
[1778506550061,50.15,80888.64,0.0,-0.99882,0.0,0.21974]
[1778506551068,50.15,80899.58,0.0,-0.99881,0.0,0.22237]
[1778506552075,50.15,80894.46,0.0,-0.99882,0.0,0.22113]
[1778506553082,50.15,80893.33,0.0,-0.99882,0.0,0.22086]
[1778506554734,50.15,80893.33,0.0,-0.99882,0.0,0.22086]
[1778506554809,50.15,80893.33,0.0,-0.99882,0.0,0.22086]
[1778506555690,50.15,80889.48,0.0,-0.99882,0.0,0.21994]
[1778506556103,50.15,80885.86,0.0,-0.99883,0.0,0.21907]
[1778506558560,50.15,80886.64,0.0,-0.99883,0.0,0.21926]
[1778506558596,50.15,80880.04,0.0,-0.99884,0.0,0.21768]
[1778506559476,50.15,80880.04,0.0,-0.99884,0.0,0.21768]
[1778506559572,50.15,80880.04,0.0,-0.99884,0.0,0.21768]
[1778506560131,50.15,80863.91,0.0,-0.99886,0.0,0.21388]
[1778506561138,50.15,80861.27,0.0,-0.99886,0.0,0.21326]
[1778506563153,50.15,80853.34,0.0,-0.99887,0.0,0.21142]
[1778506564160,50.15,80862.23,0.0,-0.99886,0.0,0.21349]
[1778506565170,50.15,80862.38,0.0,-0.99886,0.0,0.21352]
[1778506566176,50.15,80868.83,0.0,-0.99885,0.0,0.21503]
[1778506568190,50.15,80875.85,0.0,-0.99884,0.0,0.21669]
[1778506571531,50.15,80866.25,0.0,-0.99886,0.0,0.21443]
[1778506572218,50.15,80864.72,0.0,-0.99886,0.0,0.21407]
[1778506573225,50.15,80853.68,0.0,-0.99887,0.0,0.2115]
[1778506574232,50.15,80849.13,0.0,-0.99888,0.0,0.21045]
[1778506575239,50.15,80836.3,0.0,-0.9989,0.0,0.20751]
[1778506577258,50.15,80840.45,0.0,-0.99889,0.0,0.20845]
[1778506578264,50.15,80832.96,0.0,-0.9989,0.0,0.20675]
[1778506579316,50.15,80822.43,0.0,-0.99891,0.0,0.20437]
[1778506580281,50.15,80824.23,0.0,-0.99891,0.0,0.20477]
[1778506581288,50.15,80835.58,0.0,-0.9989,0.0,0.20734]
[1778506583306,50.15,80838.67,0.0,-0.99889,0.0,0.20805]
[1778506584310,50.15,80833.82,0.0,-0.9989,0.0,0.20694]
[1778506586324,50.15,80836.77,0.0,-0.99889,0.0,0.20761]
[1778506587331,50.15,80845.01,0.0,-0.99888,0.0,0.2095]
[1778506589241,50.15,80845.32,0.0,-0.99888,0.0,0.20957]
[1778506589310,50.15,80845.32,0.0,-0.99888,0.0,0.20957]
[1778506589345,50.15,80843.33,0.0,-0.99889,0.0,0.20911]
[1778506590352,50.15,80838.75,0.0,-0.99889,0.0,0.20807]
[1778506592247,50.15,80839.67,0.0,-0.99889,0.0,0.20785]
[1778506592309,50.15,80839.67,0.0,-0.99889,0.0,0.20785]
[1778506593060,50.15,80840.19,0.0,-0.99889,0.0,0.20797]
[1778506593309,50.15,80840.19,0.0,-0.99889,0.0,0.20797]
[1778506593373,50.15,80836.76,0.0,-0.9989,0.0,0.20719]
[1778506595387,50.15,80829.99,0.0,-0.99891,0.0,0.20565]
[1778506596394,50.15,80827.18,0.0,-0.99891,0.0,0.20502]
[1778506597276,50.15,80827.18,0.0,-0.99891,0.0,0.20502]
[1778506597309,50.15,80827.18,0.0,-0.99891,0.0,0.20502]
[1778506599415,50.15,80835.02,0.0,-0.9989,0.0,0.20679]
[1778506600422,50.15,80840.16,0.0,-0.99889,0.0,0.20796]
[1778506601429,50.15,80836.1,0.0,-0.9989,0.0,0.20704]
[1778506602708,50.15,80836.1,0.0,-0.9989,0.0,0.20704]
[1778506602809,50.15,80836.1,0.0,-0.9989,0.0,0.20704]
[1778506603443,50.15,80833.44,0.0,-0.9989,0.0,0.20643]
[1778506604450,50.15,80847.9,0.0,-0.99888,0.0,0.20973]
[1778506605721,50.15,80844.59,0.0,-0.99889,0.0,0.20897]
[1778506607114,50.15,80845.51,0.0,-0.99889,0.0,0.20918]
[1778506607308,50.15,80845.51,0.0,-0.99889,0.0,0.20918]
[1778506607471,50.15,80850.22,0.0,-0.99888,0.0,0.21027]
[1778506608478,50.15,80842.74,0.0,-0.99889,0.0,0.20855]
[1778506609485,50.15,80833.2,0.0,-0.9989,0.0,0.20638]
[1778506610492,50.15,80837.38,0.0,-0.9989,0.0,0.20733]
[1778506611202,50.15,80837.38,0.0,-0.9989,0.0,0.20733]
[1778506611309,50.15,80837.38,0.0,-0.9989,0.0,0.20733]
[1778506612208,50.15,80837.3,0.0,-0.9989,0.0,0.20731]
[1778506612308,50.15,80837.3,0.0,-0.9989,0.0,0.20731]
[1778506612506,50.15,80838.46,0.0,-0.99889,0.0,0.20757]
[1778506614520,50.15,80823.63,0.0,-0.99891,0.0,0.20422]
[1778506615527,50.15,80821.32,0.0,-0.99892,0.0,0.2037]
[1778506617557,50.15,80798.46,0.0,-0.99895,0.0,0.19863]
[1778506618758,50.15,80798.46,0.0,-0.99895,0.0,0.19863]
[1778506618856,50.15,80788.88,0.0,-0.99896,0.0,0.19654]
[1778506619830,50.15,80788.88,0.0,-0.99896,0.0,0.19654]
[1778506619931,50.15,80787.63,0.0,-0.99896,0.0,0.19627]
[1778506620571,50.15,80790.48,0.0,-0.99896,0.0,0.19689]
[1778506621293,50.15,80790.48,0.0,-0.99896,0.0,0.19689]
[1778506621578,50.15,80783.28,0.0,-0.99896,0.0,0.19533]
[1778506622585,50.15,80775.62,0.0,-0.99897,0.0,0.19368]
[1778506623592,50.15,80774.61,0.0,-0.99898,0.0,0.19347]
[1778506624599,50.15,80781.83,0.0,-0.99897,0.0,0.19502]
[1778506625606,50.15,80794.86,0.0,-0.99895,0.0,0.19785]
[1778506626613,50.15,80787.34,0.0,-0.99896,0.0,0.19621]
[1778506627620,50.15,80787.62,0.0,-0.99896,0.0,0.19627]
[1778506628627,50.15,80784.88,0.0,-0.99896,0.0,0.19568]
[1778506629634,50.15,80788.35,0.0,-0.99896,0.0,0.19643]
[1778506630641,50.15,80758.41,0.0,-0.99899,0.0,0.19003]
[1778506631648,50.15,80765.77,0.0,-0.99899,0.0,0.19158]
[1778506632655,50.15,80762.42,0.0,-0.99899,0.0,0.19087]
[1778506633729,50.15,80775.66,0.0,-0.99897,0.0,0.19369]
[1778506634669,50.15,80769.66,0.0,-0.99898,0.0,0.19241]
[1778506635676,50.15,80778.71,0.0,-0.99897,0.0,0.19435]
[1778506636684,50.15,80787.39,0.0,-0.99896,0.0,0.19622]
[1778506637691,50.15,80785.04,0.0,-0.99896,0.0,0.19571]
[1778506639705,50.15,80792.67,0.0,-0.99895,0.0,0.19737]
[1778506640726,50.15,80812.39,0.0,-0.99893,0.0,0.20171]
[1778506641721,50.15,80819.24,0.0,-0.99892,0.0,0.20323]
[1778506643735,50.15,80829.22,0.0,-0.99891,0.0,0.20548]
[1778506644742,50.15,80826.35,0.0,-0.99891,0.0,0.20483]
[1778506645749,50.15,80833.92,0.0,-0.9989,0.0,0.20654]
[1778506646756,50.15,80837.68,0.0,-0.9989,0.0,0.20739]
[1778506647764,50.15,80843.59,0.0,-0.99889,0.0,0.20874]
[1778506649791,50.15,80831.76,0.0,-0.9989,0.0,0.20605]
[1778506650785,50.15,80827.17,0.0,-0.99891,0.0,0.20501]
[1778506651792,50.15,80833.44,0.0,-0.9989,0.0,0.20601]
[1778506652799,50.15,80836.67,0.0,-0.9989,0.0,0.20674]
[1778506653806,50.15,80832.95,0.0,-0.9989,0.0,0.2059]
[1778506655820,50.15,80820.62,0.0,-0.99892,0.0,0.20312]
[1778506656827,50.15,80805.43,0.0,-0.99894,0.0,0.19975]
[1778506657837,50.15,80789.94,0.0,-0.99896,0.0,0.19637]
[1778506658844,50.15,80793.13,0.0,-0.99895,0.0,0.19706]
[1778506663880,50.15,80793.01,0.0,-0.99895,0.0,0.19703]
[1778506664888,50.15,80790.15,0.0,-0.99896,0.0,0.19641]
[1778506665894,50.15,80767.65,0.0,-0.99899,0.0,0.19158]
[1778506666901,50.15,80769.37,0.0,-0.99898,0.0,0.19195]
[1778506667921,50.15,80758.08,0.0,-0.999,0.0,0.18956]
[1778506668924,50.15,80744.56,0.0,-0.99901,0.0,0.18674]
[1778506669931,50.15,80740.17,0.0,-0.99902,0.0,0.18583]
[1778506670942,50.15,80743.97,0.0,-0.99901,0.0,0.18661]
[1778506671945,50.15,80761.52,0.0,-0.99899,0.0,0.19028]
[1778506672953,50.15,80770.07,0.0,-0.99898,0.0,0.1921]
[1778506673959,50.15,80766.62,0.0,-0.99899,0.0,0.19136]
[1778506675980,50.15,80760.97,0.0,-0.99899,0.0,0.19017]
[1778506676987,50.15,80748.69,0.0,-0.99901,0.0,0.18759]
[1778506677994,50.15,80739.78,0.0,-0.99902,0.0,0.18575]
[1778506679001,50.15,80741.21,0.0,-0.99902,0.0,0.18604]
[1778506683263,50.15,80741.49,0.0,-0.99902,0.0,0.1861]
[1778506683313,50.15,80741.49,0.0,-0.99902,0.0,0.1861]
[1778506683748,50.15,80741.49,0.0,-0.99902,0.0,0.1861]
[1778506683811,50.15,80741.49,0.0,-0.99902,0.0,0.1861]
[1778506684041,50.15,80741.46,0.0,-0.99902,0.0,0.18609]
[1778506685048,50.15,80744.72,0.0,-0.99901,0.0,0.18677]
[1778506686055,50.15,80750.77,0.0,-0.99901,0.0,0.18803]
[1778506687062,50.15,80755.26,0.0,-0.999,0.0,0.18897]
[1778506689076,50.15,80759.41,0.0,-0.999,0.0,0.18984]
[1778506690105,50.15,80771.54,0.0,-0.99898,0.0,0.19241]
[1778506690512,50.15,80771.54,0.0,-0.99898,0.0,0.19241]
[1778506691095,50.15,80786.47,0.0,-0.99896,0.0,0.19561]
[1778506692102,50.15,80797.43,0.0,-0.99895,0.0,0.198]
[1778506693109,50.15,80805.55,0.0,-0.99894,0.0,0.19978]
[1778506694116,50.15,80798.77,0.0,-0.99895,0.0,0.19829]
[1778506694447,50.15,80798.77,0.0,-0.99895,0.0,0.19829]
[1778506700161,50.15,80803.55,0.0,-0.99894,0.0,0.19934]
[1778506703185,50.15,80806.85,0.0,-0.99894,0.0,0.20006]
[1778506704191,50.15,80802.87,0.0,-0.99894,0.0,0.19919]
[1778506705288,50.15,80802.87,0.0,-0.99894,0.0,0.19919]
[1778506705311,50.15,80802.87,0.0,-0.99894,0.0,0.19919]
[1778506707378,50.15,80803.87,0.0,-0.99894,0.0,0.19941]
[1778506707558,50.15,80803.87,0.0,-0.99894,0.0,0.19941]
[1778506707659,50.15,80804.07,0.0,-0.99894,0.0,0.19945]
[1778506709226,50.15,80806.95,0.0,-0.99894,0.0,0.20009]
[1778506710233,50.15,80815.35,0.0,-0.99893,0.0,0.20195]
[1778506711625,50.15,80815.35,0.0,-0.99893,0.0,0.20195]
[1778506711810,50.15,80815.35,0.0,-0.99893,0.0,0.20195]
[1778506711885,50.15,80816.6,0.0,-0.99893,0.0,0.20181]
[1778506712247,50.15,80822.13,0.0,-0.99892,0.0,0.20304]
[1778506715271,50.15,80827.18,0.0,-0.99891,0.0,0.20417]
[1778506716550,50.15,80827.18,0.0,-0.99891,0.0,0.20417]
[1778506716651,50.15,80833.38,0.0,-0.99891,0.0,0.20557]
[1778506717287,50.15,80839.75,0.0,-0.9989,0.0,0.20701]
[1778506720308,50.15,80843.35,0.0,-0.99889,0.0,0.20783]
[1778506722322,50.15,80838.37,0.0,-0.9989,0.0,0.2067]
[1778506723329,50.15,80835.82,0.0,-0.9989,0.0,0.20612]
[1778506724336,50.15,80832.44,0.0,-0.99891,0.0,0.20536]
[1778506725343,50.15,80824.47,0.0,-0.99892,0.0,0.20356]
[1778506726878,50.15,80824.47,0.0,-0.99892,0.0,0.20356]
[1778506727060,50.15,80824.47,0.0,-0.99892,0.0,0.20356]
[1778506727151,50.15,80826.17,0.0,-0.99891,0.0,0.20394]
[1778506728624,50.15,80825.28,0.0,-0.99892,0.0,0.20374]
[1778506728811,50.15,80825.28,0.0,-0.99892,0.0,0.20374]
[1778506728855,50.15,80824.28,0.0,-0.99892,0.0,0.20352]
[1778506732393,50.15,80812.73,0.0,-0.99893,0.0,0.20095]
[1778506734620,50.15,80813.3,0.0,-0.99893,0.0,0.20107]
[1778506734813,50.15,80813.3,0.0,-0.99893,0.0,0.20107]
[1778506734817,50.15,80813.4,0.0,-0.99893,0.0,0.2011]
[1778506735414,50.15,80804.74,0.0,-0.99894,0.0,0.19919]
[1778506737428,50.15,80804.83,0.0,-0.99894,0.0,0.19921]
[1778506738435,50.15,80808.2,0.0,-0.99894,0.0,0.19995]
[1778506739442,50.15,80803.98,0.0,-0.99894,0.0,0.19902]
[1778506741307,50.15,80803.57,0.0,-0.99894,0.0,0.19893]
[1778506741559,50.15,80803.57,0.0,-0.99894,0.0,0.19893]
[1778506742134,50.15,80803.57,0.0,-0.99894,0.0,0.19893]
[1778506742138,50.15,80801.85,0.0,-0.99895,0.0,0.19855]
[1778506742309,50.15,80801.85,0.0,-0.99895,0.0,0.19855]
[1778506745577,50.15,80804.15,0.0,-0.99894,0.0,0.19906]
[1778506745809,50.15,80804.15,0.0,-0.99894,0.0,0.19906]
[1778506747498,50.15,80801.55,0.0,-0.99895,0.0,0.19849]
[1778506748935,50.15,80801.55,0.0,-0.99895,0.0,0.19849]
[1778506749060,50.15,80801.55,0.0,-0.99895,0.0,0.19849]
[1778506749141,50.15,80801.57,0.0,-0.99895,0.0,0.19849]
[1778506750241,50.15,80801.57,0.0,-0.99895,0.0,0.19849]
[1778506756215,50.15,80801.16,0.0,-0.99895,0.0,0.1984]
[1778506756310,50.15,80802.61,0.0,-0.99894,0.0,0.19872]
[1778506761105,50.15,80802.87,0.0,-0.99894,0.0,0.19877]
[1778506761213,50.15,80802.87,0.0,-0.99894,0.0,0.19877]
[1778506761254,50.15,80801.19,0.0,-0.99895,0.0,0.19841]
[1778506761309,50.15,80801.19,0.0,-0.99895,0.0,0.19841]
[1778506763649,50.15,80805.33,0.0,-0.99894,0.0,0.19932]
[1778506763810,50.15,80805.33,0.0,-0.99894,0.0,0.19932]
[1778506764237,50.15,80805.33,0.0,-0.99894,0.0,0.19932]
[1778506764308,50.15,80805.94,0.0,-0.99894,0.0,0.19945]
[1778506764618,50.15,80801.16,0.0,-0.99895,0.0,0.1984]
[1778506767901,50.15,80801.2,0.0,-0.99895,0.0,0.19841]
[1778506768059,50.15,80801.2,0.0,-0.99895,0.0,0.19841]
[1778506769653,50.15,80790.05,0.0,-0.99896,0.0,0.19598]
[1778506770969,50.15,80790.05,0.0,-0.99896,0.0,0.19598]
[1778506771060,50.15,80790.05,0.0,-0.99896,0.0,0.19598]
[1778506771161,50.15,80785.36,0.0,-0.99897,0.0,0.19456]
[1778506772022,50.15,80785.36,0.0,-0.99897,0.0,0.19456]
[1778506772059,50.15,80785.36,0.0,-0.99897,0.0,0.19456]
[1778506772123,50.15,80785.48,0.0,-0.99897,0.0,0.19459]
[1778506777709,50.15,80788.69,0.0,-0.99896,0.0,0.19528]
[1778506778319,50.15,80788.69,0.0,-0.99896,0.0,0.19528]
[1778506778559,50.15,80788.69,0.0,-0.99896,0.0,0.19528]
[1778506778716,50.15,80793.0,0.0,-0.99896,0.0,0.19621]
[1778506780730,50.15,80795.59,0.0,-0.99896,0.0,0.19677]
[1778506781817,50.15,80795.59,0.0,-0.99896,0.0,0.19677]
[1778506782059,50.15,80795.59,0.0,-0.99896,0.0,0.19677]
[1778506782160,50.15,80795.21,0.0,-0.99896,0.0,0.19669]
[1778506782907,50.15,80795.21,0.0,-0.99896,0.0,0.19669]
[1778506783058,50.15,80795.21,0.0,-0.99896,0.0,0.19669]
[1778506786772,50.15,80811.08,0.0,-0.99894,0.0,0.20017]
[1778506787779,50.15,80809.54,0.0,-0.99894,0.0,0.19983]
[1778506788786,50.15,80816.8,0.0,-0.99893,0.0,0.20143]
[1778506789793,50.15,80821.33,0.0,-0.99892,0.0,0.20244]
[1778506790768,50.15,80821.33,0.0,-0.99892,0.0,0.20244]
[1778506790809,50.15,80821.33,0.0,-0.99892,0.0,0.20244]
[1778506791809,50.15,80831.91,0.0,-0.99891,0.0,0.20481]
[1778506792816,50.15,80836.94,0.0,-0.9989,0.0,0.20595]
[1778506795019,50.15,80836.89,0.0,-0.9989,0.0,0.20594]
[1778506795059,50.15,80836.89,0.0,-0.9989,0.0,0.20594]
[1778506800971,50.15,80837.06,0.0,-0.9989,0.0,0.20598]
[1778506801064,50.15,80837.06,0.0,-0.9989,0.0,0.20598]
[1778506801879,50.15,80830.35,0.0,-0.99891,0.0,0.20446]
[1778506804138,50.15,80830.55,0.0,-0.99891,0.0,0.20451]
[1778506804239,50.15,80837.36,0.0,-0.9989,0.0,0.20604]
[1778506804869,50.15,80837.36,0.0,-0.9989,0.0,0.20604]
[1778506805059,50.15,80837.36,0.0,-0.9989,0.0,0.20604]
[1778506805105,50.15,80839.88,0.0,-0.9989,0.0,0.20661]
[1778506805468,50.15,80839.88,0.0,-0.9989,0.0,0.20661]
[1778506805558,50.15,80839.88,0.0,-0.9989,0.0,0.20661]
[1778506805907,50.15,80839.6,0.0,-0.9989,0.0,0.20655]
[1778506808295,50.15,80840.17,0.0,-0.9989,0.0,0.20668]
[1778506812158,50.15,80841.99,0.0,-0.9989,0.0,0.20709]
[1778506812260,50.15,80849.95,0.0,-0.99889,0.0,0.20891]
[1778506812958,50.15,80855.16,0.0,-0.99888,0.0,0.21011]
[1778506813965,50.15,80863.33,0.0,-0.99887,0.0,0.212]
[1778506814972,50.15,80867.62,0.0,-0.99886,0.0,0.213]
[1778506815979,50.15,80847.35,0.0,-0.99889,0.0,0.20832]
[1778506816986,50.15,80840.25,0.0,-0.9989,0.0,0.2067]
[1778506817993,50.15,80840.51,0.0,-0.9989,0.0,0.20676]
[1778506819549,50.15,80841.57,0.0,-0.9989,0.0,0.207]
[1778506819563,50.15,80841.57,0.0,-0.9989,0.0,0.207]
[1778506820020,50.15,80841.15,0.0,-0.9989,0.0,0.2069]
[1778506821016,50.15,80834.78,0.0,-0.99891,0.0,0.20546]
[1778506822156,50.15,80834.78,0.0,-0.99891,0.0,0.20546]
[1778506822309,50.15,80834.78,0.0,-0.99891,0.0,0.20546]
[1778506822192,50.15,80826.02,0.0,-0.99892,0.0,0.20349]
[1778506823028,50.15,80824.34,0.0,-0.99892,0.0,0.20311]
[1778506824035,50.15,80832.89,0.0,-0.99891,0.0,0.20503]
[1778506825042,50.15,80835.03,0.0,-0.99891,0.0,0.20552]
[1778506826049,50.15,80837.51,0.0,-0.9989,0.0,0.20608]
[1778506826519,50.15,80837.51,0.0,-0.9989,0.0,0.20608]
[1778506826559,50.15,80837.51,0.0,-0.9989,0.0,0.20608]
[1778506827056,50.15,80842.08,0.0,-0.9989,0.0,0.20711]
[1778506827767,50.15,80842.08,0.0,-0.9989,0.0,0.20711]
[1778506827809,50.15,80842.08,0.0,-0.9989,0.0,0.20711]
[1778506828063,50.15,80842.37,0.0,-0.9989,0.0,0.20718]
[1778506829072,50.15,80845.7,0.0,-0.99889,0.0,0.20794]
[1778506830078,50.15,80852.41,0.0,-0.99888,0.0,0.20948]
[1778506831085,50.15,80860.47,0.0,-0.99887,0.0,0.2109]
[1778506832092,50.15,80870.41,0.0,-0.99886,0.0,0.21321]
[1778506833099,50.15,80870.93,0.0,-0.99886,0.0,0.21333]
[1778506833802,50.15,80870.93,0.0,-0.99886,0.0,0.21333]
[1778506833809,50.15,80870.93,0.0,-0.99886,0.0,0.21333]
[1778506839141,50.15,80862.71,0.0,-0.99887,0.0,0.21142]
[1778506841155,50.15,80857.98,0.0,-0.99888,0.0,0.21033]
[1778506842229,50.15,80857.98,0.0,-0.99888,0.0,0.21033]
[1778506842309,50.15,80857.98,0.0,-0.99888,0.0,0.21033]
[1778506843202,50.15,80858.12,0.0,-0.99888,0.0,0.21036]
[1778506843309,50.15,80858.12,0.0,-0.99888,0.0,0.21036]
[1778506843303,50.15,80857.37,0.0,-0.99888,0.0,0.21019]
[1778506845184,50.15,80853.78,0.0,-0.99888,0.0,0.20936]
[1778506846191,50.15,80841.94,0.0,-0.9989,0.0,0.20666]
[1778506847198,50.15,80829.9,0.0,-0.99891,0.0,0.20394]
[1778506848206,50.15,80831.97,0.0,-0.99891,0.0,0.2044]
[1778506849213,50.15,80839.96,0.0,-0.9989,0.0,0.20621]
[1778506850220,50.15,80841.47,0.0,-0.9989,0.0,0.20655]
[1778506851227,50.15,80848.5,0.0,-0.99889,0.0,0.20815]
[1778506852234,50.15,80855.27,0.0,-0.99888,0.0,0.2097]
[1778506852959,50.15,80855.27,0.0,-0.99888,0.0,0.2097]
[1778506853066,50.15,80855.27,0.0,-0.99888,0.0,0.2097]
[1778506856852,50.15,80854.07,0.0,-0.99888,0.0,0.20943]
[1778506857064,50.15,80854.07,0.0,-0.99888,0.0,0.20943]
[1778506857269,50.15,80854.89,0.0,-0.99888,0.0,0.20962]
[1778506857869,50.15,80854.89,0.0,-0.99888,0.0,0.20962]
[1778506858064,50.15,80854.89,0.0,-0.99888,0.0,0.20962]
[1778506862304,50.15,80859.26,0.0,-0.99888,0.0,0.21062]
[1778506863311,50.15,80866.43,0.0,-0.99887,0.0,0.21228]
[1778506864646,50.15,80866.97,0.0,-0.99887,0.0,0.21241]
[1778506864811,50.15,80866.97,0.0,-0.99887,0.0,0.21241]
[1778506866332,50.15,80882.61,0.0,-0.99884,0.0,0.21608]
[1778506867339,50.15,80886.41,0.0,-0.99884,0.0,0.21698]
[1778506870360,50.15,80889.45,0.0,-0.99884,0.0,0.2177]
[1778506872374,50.15,80897.46,0.0,-0.99882,0.0,0.21961]
[1778506874348,50.15,80895.9,0.0,-0.99883,0.0,0.21924]
[1778506874561,50.15,80896.58,0.0,-0.99883,0.0,0.2194]
[1778506877208,50.15,80895.78,0.0,-0.99883,0.0,0.21921]
[1778506877309,50.15,80895.78,0.0,-0.99883,0.0,0.21921]
[1778506877409,50.15,80894.59,0.0,-0.99883,0.0,0.21892]
[1778506881437,50.15,80890.64,0.0,-0.99883,0.0,0.21798]
[1778506882876,50.15,80890.64,0.0,-0.99883,0.0,0.21798]
[1778506883060,50.15,80890.64,0.0,-0.99883,0.0,0.21798]
[1778506883113,50.15,80894.65,0.0,-0.99883,0.0,0.21894]
[1778506883965,50.15,80894.65,0.0,-0.99883,0.0,0.21894]
[1778506885465,50.15,80891.94,0.0,-0.99883,0.0,0.21829]
[1778506887940,50.15,80892.54,0.0,-0.99883,0.0,0.21843]
[1778506889493,50.15,80897.16,0.0,-0.99882,0.0,0.21954]
[1778506891173,50.15,80897.16,0.0,-0.99882,0.0,0.21954]
[1778506891311,50.15,80897.16,0.0,-0.99882,0.0,0.21954]
[1778506891319,50.15,80905.66,0.0,-0.99882,0.0,0.22113]
[1778506891507,50.15,80901.37,0.0,-0.99882,0.0,0.2201]
[1778506895572,50.15,80903.38,0.0,-0.99882,0.0,0.22058]
[1778506895809,50.15,80903.38,0.0,-0.99882,0.0,0.22058]
[1778506896136,50.15,80903.38,0.0,-0.99882,0.0,0.22058]
[1778506896311,50.15,80903.38,0.0,-0.99882,0.0,0.22058]
[1778506896412,50.15,80902.31,0.0,-0.99882,0.0,0.22033]
[1778506897549,50.15,80904.87,0.0,-0.99882,0.0,0.22094]
[1778506902584,50.15,80918.2,0.0,-0.9988,0.0,0.22417]
[1778506903591,50.15,80919.78,0.0,-0.9988,0.0,0.22456]
[1778506904884,50.15,80919.78,0.0,-0.9988,0.0,0.22456]
[1778506905062,50.15,80919.78,0.0,-0.9988,0.0,0.22456]
[1778506905605,50.15,80926.01,0.0,-0.99879,0.0,0.22609]
[1778506907619,50.15,80928.53,0.0,-0.99878,0.0,0.22671]
[1778506908626,50.15,80931.08,0.0,-0.99878,0.0,0.22734]
[1778506910262,50.15,80931.08,0.0,-0.99878,0.0,0.22734]
[1778506910308,50.15,80931.08,0.0,-0.99878,0.0,0.22734]
[1778506911553,50.15,80931.19,0.0,-0.99878,0.0,0.22736]
[1778506911557,50.15,80931.19,0.0,-0.99878,0.0,0.22736]
[1778506911647,50.15,80931.18,0.0,-0.99878,0.0,0.22736]
[1778506914669,50.15,80933.97,0.0,-0.99878,0.0,0.22805]
[1778506915591,50.15,80933.97,0.0,-0.99878,0.0,0.22805]
[1778506915808,50.15,80933.97,0.0,-0.99878,0.0,0.22805]
[1778506915832,50.15,80936.73,0.0,-0.99877,0.0,0.22874]
[1778506918044,50.15,80940.59,0.0,-0.99877,0.0,0.2297]
[1778506918696,50.15,80948.47,0.0,-0.99875,0.0,0.23167]
[1778506919703,50.15,80957.84,0.0,-0.99874,0.0,0.23403]
[1778506920710,50.15,80962.61,0.0,-0.99873,0.0,0.23525]
[1778506921717,50.15,80964.43,0.0,-0.99873,0.0,0.23571]
[1778506922724,50.15,80970.12,0.0,-0.99872,0.0,0.23717]
[1778506924738,50.15,80987.34,0.0,-0.9987,0.0,0.24162]
[1778506925745,50.15,80993.37,0.0,-0.99869,0.0,0.2432]
[1778506927416,50.15,80993.37,0.0,-0.99869,0.0,0.2432]
[1778506926752,50.15,80995.09,0.0,-0.99868,0.0,0.24365]
[1778506927559,50.15,80995.09,0.0,-0.99868,0.0,0.24365]
[1778506927759,50.15,81000.9,0.0,-0.99868,0.0,0.24518]
[1778506928766,50.15,80997.87,0.0,-0.99868,0.0,0.24438]
[1778506933416,50.15,80998.19,0.0,-0.99868,0.0,0.24446]
[1778506933558,50.15,81000.11,0.0,-0.99868,0.0,0.24497]
[1778506934810,50.15,81028.61,0.0,-0.99863,0.0,0.25259]
[1778506936029,50.15,81028.61,0.0,-0.99863,0.0,0.25259]
[1778506936136,50.15,81043.07,0.0,-0.99861,0.0,0.25654]
[1778506936887,50.15,81068.46,0.0,-0.99857,0.0,0.2636]
[1778506937900,50.15,81070.92,0.0,-0.99856,0.0,0.2643]
[1778506938901,50.15,81082.53,0.0,-0.99854,0.0,0.26759]
[1778506939795,50.15,81082.53,0.0,-0.99854,0.0,0.26759]
[1778506940916,50.15,81071.78,0.0,-0.99856,0.0,0.26454]
[1778506941923,50.15,81075.36,0.0,-0.99856,0.0,0.26555]
[1778506942930,50.15,81093.24,0.0,-0.99853,0.0,0.27066]
[1778506944047,50.15,81093.24,0.0,-0.99853,0.0,0.27066]
[1778506944080,50.15,81114.85,0.0,-0.99849,0.0,0.27695]
[1778506944948,50.15,81144.83,0.0,-0.99844,0.0,0.28589]
[1778506945965,50.15,81157.18,0.0,-0.99841,0.0,0.28964]
[1778506946977,50.15,81182.01,0.0,-0.99837,0.0,0.29732]
[1778506948021,50.15,81182.01,0.0,-0.99837,0.0,0.29732]
[1778506948114,50.15,81209.79,0.0,-0.99832,0.0,0.30612]
[1778506948986,50.15,81204.88,0.0,-0.99832,0.0,0.30455]
[1778506952028,50.15,81195.79,0.0,-0.99835,0.0,0.30108]
[1778506953026,50.15,81184.15,0.0,-0.99837,0.0,0.29742]
[1778506954028,50.15,81166.54,0.0,-0.9984,0.0,0.29195]
[1778506955037,50.15,81162.24,0.0,-0.99841,0.0,0.29063]
[1778506956045,50.15,81152.59,0.0,-0.99842,0.0,0.28768]
[1778506957065,50.15,81144.75,0.0,-0.99844,0.0,0.28531]
[1778506958074,50.15,81151.38,0.0,-0.99843,0.0,0.28731]
[1778506959074,50.15,81155.56,0.0,-0.99842,0.0,0.28859]
[1778506963243,50.15,81157.76,0.0,-0.99842,0.0,0.28926]
[1778506963257,50.15,81171.05,0.0,-0.99839,0.0,0.29334]
[1778506964113,50.15,81187.59,0.0,-0.99836,0.0,0.2985]
[1778506965119,50.15,81187.43,0.0,-0.99836,0.0,0.29845]
[1778506967158,50.15,81185.02,0.0,-0.99837,0.0,0.29769]
[1778506968145,50.15,81172.69,0.0,-0.99839,0.0,0.29385]
[1778506969151,50.15,81156.0,0.0,-0.99842,0.0,0.28872]
[1778506970158,50.15,81154.36,0.0,-0.99842,0.0,0.28822]
[1778506973179,50.15,81150.8,0.0,-0.99843,0.0,0.28714]
[1778506975195,50.15,81146.25,0.0,-0.99844,0.0,0.28576]
[1778506976202,50.15,81140.1,0.0,-0.99845,0.0,0.28391]
[1778506979223,50.15,81133.61,0.0,-0.99846,0.0,0.28196]
[1778506980428,50.15,81133.61,0.0,-0.99846,0.0,0.28196]
[1778506981252,50.15,81130.25,0.0,-0.99846,0.0,0.28096]
[1778506982254,50.15,81127.55,0.0,-0.99847,0.0,0.28016]
[1778506983261,50.15,81118.39,0.0,-0.99849,0.0,0.27745]
[1778506984299,50.15,81118.39,0.0,-0.99849,0.0,0.27745]
[1778506984334,50.15,81101.7,0.0,-0.99851,0.0,0.27257]
[1778506985275,50.15,81105.09,0.0,-0.99851,0.0,0.27356]
[1778506986287,50.15,81111.6,0.0,-0.9985,0.0,0.27546]
[1778506989303,50.15,81104.7,0.0,-0.99851,0.0,0.27344]
[1778506991320,50.15,81107.25,0.0,-0.9985,0.0,0.27419]
[1778506992327,50.15,81110.2,0.0,-0.9985,0.0,0.27505]
[1778506996819,50.15,81111.99,0.0,-0.9985,0.0,0.27557]
[1778506997059,50.15,81111.99,0.0,-0.9985,0.0,0.27557]
[1778507000387,50.15,81116.78,0.0,-0.99849,0.0,0.27698]
[1778507000999,50.15,81116.78,0.0,-0.99849,0.0,0.27698]
[1778507001059,50.15,81116.78,0.0,-0.99849,0.0,0.27698]
[1778507003411,50.15,81120.43,0.0,-0.99848,0.0,0.27805]
[1778507004356,50.15,81120.43,0.0,-0.99848,0.0,0.27805]
[1778507004559,50.15,81120.43,0.0,-0.99848,0.0,0.27805]
[1778507004417,50.15,81126.31,0.0,-0.99847,0.0,0.27979]
[1778507005424,50.15,81132.25,0.0,-0.99846,0.0,0.28156]
[1778507006433,50.15,81149.45,0.0,-0.99843,0.0,0.28673]
[1778507007440,50.15,81160.33,0.0,-0.99841,0.0,0.29004]
[1778507008447,50.15,81160.44,0.0,-0.99841,0.0,0.29008]
[1778507009454,50.15,81161.64,0.0,-0.99841,0.0,0.29045]
[1778507010462,50.15,81170.19,0.0,-0.99839,0.0,0.29308]
[1778507011468,50.15,81174.37,0.0,-0.99839,0.0,0.2938]
[1778507012475,50.15,81172.5,0.0,-0.99839,0.0,0.29322]
[1778507013388,50.15,81172.5,0.0,-0.99839,0.0,0.29322]
[1778507013558,50.15,81172.5,0.0,-0.99839,0.0,0.29322]
[1778507016806,50.15,81170.73,0.0,-0.99839,0.0,0.29268]
[1778507017066,50.15,81170.73,0.0,-0.99839,0.0,0.29268]
[1778507017510,50.15,81166.99,0.0,-0.9984,0.0,0.29153]
[1778507019524,50.15,81153.46,0.0,-0.99843,0.0,0.28739]
[1778507020374,50.15,81153.46,0.0,-0.99843,0.0,0.28739]
[1778507020565,50.15,81153.46,0.0,-0.99843,0.0,0.28739]
[1778507020531,50.15,81147.94,0.0,-0.99844,0.0,0.28572]
[1778507021538,50.15,81147.0,0.0,-0.99844,0.0,0.28543]
[1778507024559,50.15,81136.4,0.0,-0.99846,0.0,0.28225]
[1778507025566,50.15,81132.55,0.0,-0.99846,0.0,0.2811]
[1778507027580,50.15,81129.23,0.0,-0.99847,0.0,0.28011]
[1778507030601,50.15,81126.4,0.0,-0.99847,0.0,0.27927]
[1778507031174,50.15,81126.4,0.0,-0.99847,0.0,0.27927]
[1778507031310,50.15,81126.4,0.0,-0.99847,0.0,0.27927]
[1778507031608,50.15,81126.88,0.0,-0.99847,0.0,0.27942]
[1778507035641,50.15,81124.04,0.0,-0.99848,0.0,0.27857]
[1778507039323,50.15,81123.33,0.0,-0.99848,0.0,0.27836]
[1778507039559,50.15,81123.33,0.0,-0.99848,0.0,0.27836]
[1778507041683,50.15,81129.1,0.0,-0.99847,0.0,0.28007]
[1778507043214,50.15,81129.1,0.0,-0.99847,0.0,0.28007]
[1778507043309,50.15,81129.1,0.0,-0.99847,0.0,0.28007]
[1778507043315,50.15,81123.76,0.0,-0.99848,0.0,0.27849]
[1778507044704,50.15,81130.38,0.0,-0.99847,0.0,0.28045]
[1778507045711,50.15,81129.04,0.0,-0.99847,0.0,0.28006]
[1778507047725,50.15,81125.12,0.0,-0.99848,0.0,0.27889]
[1778507052760,50.15,81119.34,0.0,-0.99849,0.0,0.27719]
[1778507054774,50.15,81113.63,0.0,-0.9985,0.0,0.27551]
[1778507055781,50.15,81110.49,0.0,-0.9985,0.0,0.27459]
[1778507057061,50.15,81110.49,0.0,-0.9985,0.0,0.27459]
[1778507057309,50.15,81110.49,0.0,-0.9985,0.0,0.27459]
[1778507057398,50.15,81111.19,0.0,-0.9985,0.0,0.2748]
[1778507058802,50.15,81105.4,0.0,-0.99851,0.0,0.27311]
[1778507060816,50.15,81102.77,0.0,-0.99852,0.0,0.27235]
[1778507063837,50.15,81097.42,0.0,-0.99852,0.0,0.2708]
[1778507065049,50.15,81097.42,0.0,-0.99852,0.0,0.2708]
[1778507065173,50.15,81093.39,0.0,-0.99853,0.0,0.26964]
[1778507065851,50.15,81097.38,0.0,-0.99852,0.0,0.27079]
[1778507067865,50.15,81092.81,0.0,-0.99853,0.0,0.26948]
[1778507069875,50.15,81090.69,0.0,-0.99854,0.0,0.26887]
[1778507070062,50.15,81090.69,0.0,-0.99854,0.0,0.26887]
[1778507070076,50.15,81090.98,0.0,-0.99854,0.0,0.26895]
[1778507073907,50.15,81086.16,0.0,-0.99855,0.0,0.26705]
[1778507075923,50.15,81071.88,0.0,-0.99857,0.0,0.26301]
[1778507076930,50.15,81066.29,0.0,-0.99858,0.0,0.26144]
[1778507077937,50.15,81072.58,0.0,-0.99857,0.0,0.2632]
[1778507079875,50.15,81072.87,0.0,-0.99857,0.0,0.26329]
[1778507080101,50.15,81072.87,0.0,-0.99857,0.0,0.26329]
[1778507083614,50.15,81064.01,0.0,-0.99858,0.0,0.2608]
[1778507083979,50.15,81050.89,0.0,-0.9986,0.0,0.25717]
[1778507084986,50.15,81049.37,0.0,-0.99861,0.0,0.25675]
[1778507085993,50.15,81052.23,0.0,-0.9986,0.0,0.25754]
[1778507087000,50.15,81049.5,0.0,-0.99861,0.0,0.25678]
[1778507088009,50.15,81052.37,0.0,-0.9986,0.0,0.25757]
[1778507090021,50.15,81049.8,0.0,-0.99861,0.0,0.25687]
[1778507090986,50.15,81049.8,0.0,-0.99861,0.0,0.25687]
[1778507091060,50.15,81049.8,0.0,-0.99861,0.0,0.25687]
[1778507091100,50.15,81052.93,0.0,-0.9986,0.0,0.25773]
[1778507093809,50.15,81051.93,0.0,-0.9986,0.0,0.25745]
[1778507094049,50.15,81057.13,0.0,-0.99859,0.0,0.25889]
[1778507095056,50.15,81060.42,0.0,-0.99859,0.0,0.2598]
[1778507097228,50.15,81062.66,0.0,-0.99859,0.0,0.26043]
[1778507097310,50.15,81062.66,0.0,-0.99859,0.0,0.26043]
[1778507097396,50.15,81060.09,0.0,-0.99859,0.0,0.25971]
[1778507098077,50.15,81056.8,0.0,-0.99859,0.0,0.2588]
[1778507103112,50.15,81063.08,0.0,-0.99858,0.0,0.26055]
[1778507104119,50.15,81077.31,0.0,-0.99856,0.0,0.26454]
[1778507105126,50.15,81080.95,0.0,-0.99855,0.0,0.26557]
[1778507106140,50.15,81084.92,0.0,-0.99855,0.0,0.2667]
[1778507107143,50.15,81078.63,0.0,-0.99856,0.0,0.26491]
[1778507108149,50.15,81071.73,0.0,-0.99857,0.0,0.26297]
[1778507109057,50.15,81071.73,0.0,-0.99857,0.0,0.26297]
[1778507109388,50.15,81069.85,0.0,-0.99857,0.0,0.26244]
[1778507110258,50.15,81069.85,0.0,-0.99857,0.0,0.26244]
[1778507110407,50.15,81069.85,0.0,-0.99857,0.0,0.26244]
[1778507110412,50.15,81074.03,0.0,-0.99857,0.0,0.26361]
[1778507111170,50.15,81078.15,0.0,-0.99856,0.0,0.26478]
[1778507112828,50.15,81078.41,0.0,-0.99856,0.0,0.26485]
[1778507113061,50.15,81078.41,0.0,-0.99856,0.0,0.26485]
[1778507113184,50.15,81079.66,0.0,-0.99856,0.0,0.2652]
[1778507116205,50.15,81072.88,0.0,-0.99857,0.0,0.26329]
[1778507119566,50.15,81073.52,0.0,-0.99857,0.0,0.26347]
[1778507119810,50.15,81073.44,0.0,-0.99857,0.0,0.26345]
[1778507120233,50.15,81068.99,0.0,-0.99857,0.0,0.2622]
[1778507122711,50.15,81070.88,0.0,-0.99857,0.0,0.26273]
[1778507122811,50.15,81071.88,0.0,-0.99857,0.0,0.26301]
[1778507123254,50.15,81072.75,0.0,-0.99857,0.0,0.26325]
[1778507127308,50.15,81072.03,0.0,-0.99857,0.0,0.26305]
[1778507127377,50.15,81055.24,0.0,-0.9986,0.0,0.25837]
[1778507128289,50.15,81041.07,0.0,-0.99862,0.0,0.25447]
[1778507129296,50.15,81038.31,0.0,-0.99862,0.0,0.25372]
[1778507130790,50.15,81039.81,0.0,-0.99862,0.0,0.25413]
[1778507134332,50.15,81044.25,0.0,-0.99862,0.0,0.25484]
[1778507135338,50.15,81053.82,0.0,-0.9986,0.0,0.25746]
[1778507136345,50.15,81061.95,0.0,-0.99859,0.0,0.25972]
[1778507137352,50.15,81063.09,0.0,-0.99859,0.0,0.26003]
[1778507138359,50.15,81059.61,0.0,-0.99859,0.0,0.25907]
[1778507139693,50.15,81059.61,0.0,-0.99859,0.0,0.25907]
[1778507139808,50.15,81061.54,0.0,-0.99859,0.0,0.2596]
[1778507140940,50.15,81062.37,0.0,-0.99859,0.0,0.25983]
[1778507141065,50.15,81062.37,0.0,-0.99859,0.0,0.25983]
[1778507141407,50.15,81063.1,0.0,-0.99859,0.0,0.26004]
[1778507143714,50.15,81070.71,0.0,-0.99857,0.0,0.26216]
[1778507144428,50.15,81073.43,0.0,-0.99857,0.0,0.26293]
[1778507145435,50.15,81077.82,0.0,-0.99856,0.0,0.26416]
[1778507146442,50.15,81084.73,0.0,-0.99855,0.0,0.26612]
[1778507148456,50.15,81081.62,0.0,-0.99856,0.0,0.26524]
[1778507150470,50.15,81077.33,0.0,-0.99856,0.0,0.26402]
[1778507151477,50.15,81069.67,0.0,-0.99858,0.0,0.26187]
[1778507152345,50.15,81069.67,0.0,-0.99858,0.0,0.26187]
[1778507152559,50.15,81069.67,0.0,-0.99858,0.0,0.26187]
[1778507152563,50.15,81067.64,0.0,-0.99858,0.0,0.2613]
[1778507154500,50.15,81058.26,0.0,-0.9986,0.0,0.25869]
[1778507155506,50.15,81048.39,0.0,-0.99861,0.0,0.25597]
[1778507156514,50.15,81039.31,0.0,-0.99863,0.0,0.25349]
[1778507157521,50.15,81034.05,0.0,-0.99863,0.0,0.25206]
[1778507159535,50.15,81039.16,0.0,-0.99863,0.0,0.25345]
[1778507161560,50.15,81033.93,0.0,-0.99863,0.0,0.25203]
[1778507161905,50.15,81033.93,0.0,-0.99863,0.0,0.25203]
[1778507162564,50.15,81025.82,0.0,-0.99865,0.0,0.24984]
[1778507163571,50.15,81020.4,0.0,-0.99866,0.0,0.24839]
[1778507164578,50.15,81020.04,0.0,-0.99866,0.0,0.24829]
[1778507165585,50.15,81025.96,0.0,-0.99865,0.0,0.24988]
[1778507166592,50.15,81028.71,0.0,-0.99864,0.0,0.25062]
[1778507168608,50.15,81027.44,0.0,-0.99864,0.0,0.25028]
[1778507169465,50.15,81027.44,0.0,-0.99864,0.0,0.25028]
[1778507169559,50.15,81027.44,0.0,-0.99864,0.0,0.25028]
[1778507169613,50.15,81026.06,0.0,-0.99865,0.0,0.24991]
[1778507172634,50.15,81023.09,0.0,-0.99865,0.0,0.24911]
[1778507172808,50.15,81023.09,0.0,-0.99865,0.0,0.24911]
[1778507172985,50.15,81023.09,0.0,-0.99865,0.0,0.24911]
[1778507174512,50.15,81022.22,0.0,-0.99865,0.0,0.24888]
[1778507174559,50.15,81022.22,0.0,-0.99865,0.0,0.24888]
[1778507174648,50.15,81022.33,0.0,-0.99865,0.0,0.2489]
[1778507176662,50.15,81025.72,0.0,-0.99865,0.0,0.24981]
[1778507178184,50.15,81025.85,0.0,-0.99865,0.0,0.24985]
[1778507178308,50.15,81025.85,0.0,-0.99865,0.0,0.24985]
[1778507183734,50.15,81023.62,0.0,-0.99865,0.0,0.24925]
[1778507183808,50.15,81022.44,0.0,-0.99865,0.0,0.24893]
[1778507184095,50.15,81022.44,0.0,-0.99865,0.0,0.24893]
[1778507184308,50.15,81022.44,0.0,-0.99865,0.0,0.24893]
[1778507184718,50.15,81018.96,0.0,-0.99866,0.0,0.248]
[1778507185725,50.15,81012.47,0.0,-0.99867,0.0,0.24628]
[1778507186732,50.15,81009.15,0.0,-0.99867,0.0,0.2454]
[1778507188229,50.15,81007.43,0.0,-0.99868,0.0,0.24494]
[1778507188309,50.15,81007.43,0.0,-0.99868,0.0,0.24494]
[1778507188746,50.15,81007.25,0.0,-0.99868,0.0,0.2449]
[1778507189046,50.15,81007.25,0.0,-0.99868,0.0,0.2449]
[1778507189059,50.15,81007.25,0.0,-0.99868,0.0,0.2449]
[1778507190761,50.15,81014.61,0.0,-0.99866,0.0,0.24684]
[1778507191768,50.15,81017.52,0.0,-0.99866,0.0,0.24713]
[1778507192649,50.15,81017.52,0.0,-0.99866,0.0,0.24713]
[1778507192775,50.15,81015.82,0.0,-0.99867,0.0,0.24667]
[1778507192810,50.15,81015.82,0.0,-0.99867,0.0,0.24667]
[1778507193235,50.15,81015.82,0.0,-0.99867,0.0,0.24667]
[1778507193309,50.15,81015.82,0.0,-0.99867,0.0,0.24667]
[1778507193782,50.15,81012.88,0.0,-0.99867,0.0,0.24589]
[1778507196804,50.15,81008.93,0.0,-0.99868,0.0,0.24485]
[1778507197811,50.15,81011.55,0.0,-0.99867,0.0,0.24554]
[1778507197930,50.15,81011.55,0.0,-0.99867,0.0,0.24554]
[1778507198060,50.15,81011.55,0.0,-0.99867,0.0,0.24554]
[1778507198818,50.15,81008.47,0.0,-0.99868,0.0,0.24473]
[1778507200019,50.15,81008.47,0.0,-0.99868,0.0,0.24473]
[1778507200061,50.15,81008.47,0.0,-0.99868,0.0,0.24473]
[1778507200084,50.15,81004.24,0.0,-0.99868,0.0,0.24361]
[1778507202850,50.15,81007.04,0.0,-0.99868,0.0,0.24435]
[1778507204584,50.15,81007.04,0.0,-0.99868,0.0,0.24435]
[1778507204811,50.15,81007.04,0.0,-0.99868,0.0,0.24435]
[1778507204682,50.15,81010.23,0.0,-0.99867,0.0,0.24519]
[1778507205142,50.15,81010.23,0.0,-0.99867,0.0,0.24519]
[1778507205597,50.15,81010.23,0.0,-0.99867,0.0,0.24519]
[1778507205809,50.15,81010.23,0.0,-0.99867,0.0,0.24519]
[1778507205871,50.15,81014.72,0.0,-0.99867,0.0,0.24638]
[1778507208892,50.15,81011.26,0.0,-0.99867,0.0,0.24546]
[1778507210236,50.15,81011.26,0.0,-0.99867,0.0,0.24546]
[1778507210309,50.15,81011.26,0.0,-0.99867,0.0,0.24546]
[1778507210737,50.15,81011.26,0.0,-0.99867,0.0,0.24546]
[1778507210814,50.15,81011.26,0.0,-0.99867,0.0,0.24546]
[1778507210744,50.15,81009.88,0.0,-0.99867,0.0,0.2451]
[1778507214712,50.15,81009.47,0.0,-0.99868,0.0,0.24499]
[1778507214809,50.15,81009.47,0.0,-0.99868,0.0,0.24499]
[1778507214772,50.15,81012.35,0.0,-0.99867,0.0,0.24575]
[1778507215238,50.15,81012.35,0.0,-0.99867,0.0,0.24575]
[1778507215307,50.15,81012.35,0.0,-0.99867,0.0,0.24575]
[1778507219296,50.15,81014.13,0.0,-0.99867,0.0,0.24622]
[1778507219311,50.15,81014.13,0.0,-0.99867,0.0,0.24622]
[1778507219397,50.15,81011.93,0.0,-0.99867,0.0,0.24564]
[1778507220571,50.15,81011.93,0.0,-0.99867,0.0,0.24564]
[1778507220809,50.15,81011.93,0.0,-0.99867,0.0,0.24564]
[1778507220610,50.15,81008.97,0.0,-0.99868,0.0,0.24486]
[1778507221986,50.15,81012.75,0.0,-0.99867,0.0,0.24586]
[1778507222992,50.15,81024.67,0.0,-0.99865,0.0,0.24904]
[1778507224045,50.15,81024.67,0.0,-0.99865,0.0,0.24904]
[1778507224059,50.15,81024.67,0.0,-0.99865,0.0,0.24904]
[1778507224119,50.15,81024.67,0.0,-0.99865,0.0,0.24904]
[1778507224235,50.15,81024.5,0.0,-0.99865,0.0,0.24899]
[1778507224941,50.15,81024.5,0.0,-0.99865,0.0,0.24899]
[1778507225060,50.15,81024.5,0.0,-0.99865,0.0,0.24899]
[1778507227342,50.15,81022.31,0.0,-0.99866,0.0,0.2484]
[1778507227533,50.15,81022.31,0.0,-0.99866,0.0,0.2484]
[1778507227559,50.15,81022.31,0.0,-0.99866,0.0,0.2484]
[1778507227661,50.15,81020.63,0.0,-0.99866,0.0,0.24795]
[1778507228027,50.15,81015.38,0.0,-0.99867,0.0,0.24656]
[1778507229232,50.15,81015.38,0.0,-0.99867,0.0,0.24656]
[1778507229309,50.15,81015.38,0.0,-0.99867,0.0,0.24656]
[1778507229334,50.15,81014.84,0.0,-0.99867,0.0,0.24641]
[1778507230095,50.15,81014.84,0.0,-0.99867,0.0,0.24641]
[1778507230315,50.15,81014.84,0.0,-0.99867,0.0,0.24641]
[1778507231048,50.15,81021.17,0.0,-0.99866,0.0,0.2481]
[1778507232748,50.15,81021.17,0.0,-0.99866,0.0,0.2481]
[1778507232811,50.15,81021.17,0.0,-0.99866,0.0,0.2481]
[1778507232804,50.15,81020.19,0.0,-0.99866,0.0,0.24784]
[1778507233893,50.15,81021.52,0.0,-0.99866,0.0,0.24819]
[1778507234058,50.15,81021.52,0.0,-0.99866,0.0,0.24819]
[1778507234069,50.15,81019.09,0.0,-0.99866,0.0,0.24754]
[1778507236743,50.15,81018.04,0.0,-0.99866,0.0,0.24726]
[1778507236810,50.15,81018.04,0.0,-0.99866,0.0,0.24726]
[1778507236769,50.15,81020.88,0.0,-0.99866,0.0,0.24802]
[1778507237364,50.15,81020.88,0.0,-0.99866,0.0,0.24802]
[1778507237559,50.15,81020.88,0.0,-0.99866,0.0,0.24802]
[1778507239104,50.15,81024.35,0.0,-0.99865,0.0,0.24895]
[1778507244139,50.15,81015.43,0.0,-0.99867,0.0,0.24657]
[1778507244919,50.15,81015.43,0.0,-0.99867,0.0,0.24657]
[1778507245059,50.15,81015.43,0.0,-0.99867,0.0,0.24657]
[1778507245321,50.15,81015.43,0.0,-0.99867,0.0,0.24657]
[1778507245558,50.15,81015.43,0.0,-0.99867,0.0,0.24657]
[1778507245614,50.15,81008.84,0.0,-0.99868,0.0,0.24482]
[1778507246825,50.15,81008.84,0.0,-0.99868,0.0,0.24482]
[1778507246153,50.15,81015.45,0.0,-0.99867,0.0,0.24658]
[1778507247064,50.15,81015.45,0.0,-0.99867,0.0,0.24658]
[1778507247508,50.15,81015.45,0.0,-0.99867,0.0,0.24658]
[1778507247559,50.15,81015.45,0.0,-0.99867,0.0,0.24658]
[1778507247607,50.15,81017.94,0.0,-0.99866,0.0,0.24724]
[1778507250465,50.15,81017.17,0.0,-0.99866,0.0,0.24703]
[1778507250559,50.15,81017.17,0.0,-0.99866,0.0,0.24703]
[1778507250868,50.15,81017.17,0.0,-0.99866,0.0,0.24703]
[1778507250561,50.15,81013.54,0.0,-0.99867,0.0,0.24607]
[1778507251060,50.15,81013.54,0.0,-0.99867,0.0,0.24607]
[1778507251188,50.15,81015.24,0.0,-0.99867,0.0,0.24603]
[1778507252195,50.15,81012.69,0.0,-0.99867,0.0,0.24535]
[1778507257755,50.15,81011.4,0.0,-0.99867,0.0,0.24501]
[1778507257809,50.15,81011.4,0.0,-0.99867,0.0,0.24501]
[1778507257801,50.15,81013.18,0.0,-0.99867,0.0,0.24548]
[1778507258238,50.15,81020.8,0.0,-0.99866,0.0,0.24751]
[1778507258971,50.15,81020.8,0.0,-0.99866,0.0,0.24751]
[1778507259058,50.15,81020.8,0.0,-0.99866,0.0,0.24751]
[1778507259245,50.15,81023.63,0.0,-0.99866,0.0,0.24826]
[1778507260252,50.15,81034.65,0.0,-0.99864,0.0,0.25122]
[1778507261259,50.15,81031.56,0.0,-0.99864,0.0,0.25039]
[1778507262874,50.15,81031.56,0.0,-0.99864,0.0,0.25039]
[1778507263227,50.15,81029.81,0.0,-0.99865,0.0,0.24992]
[1778507263684,50.15,81029.81,0.0,-0.99865,0.0,0.24992]
[1778507263785,50.15,81029.9,0.0,-0.99865,0.0,0.24994]
[1778507263896,50.15,81029.9,0.0,-0.99865,0.0,0.24994]
[1778507267758,50.15,81029.11,0.0,-0.99865,0.0,0.24973]
[1778507267810,50.15,81029.11,0.0,-0.99865,0.0,0.24973]
[1778507270322,50.15,81033.86,0.0,-0.99864,0.0,0.25101]
[1778507271444,50.15,81033.86,0.0,-0.99864,0.0,0.25101]
[1778507271558,50.15,81033.86,0.0,-0.99864,0.0,0.25101]
[1778507271659,50.15,81035.04,0.0,-0.99864,0.0,0.25133]
[1778507272058,50.15,81035.04,0.0,-0.99864,0.0,0.25133]
[1778507277018,50.15,81031.53,0.0,-0.99864,0.0,0.25038]
[1778507277062,50.15,81031.53,0.0,-0.99864,0.0,0.25038]
[1778507277156,50.15,81031.53,0.0,-0.99864,0.0,0.25038]
[1778507277308,50.15,81031.53,0.0,-0.99864,0.0,0.25038]
[1778507277371,50.15,81030.96,0.0,-0.99864,0.0,0.25023]
[1778507280392,50.15,81021.09,0.0,-0.99866,0.0,0.24758]
[1778507281553,50.15,81021.09,0.0,-0.99866,0.0,0.24758]
[1778507281559,50.15,81021.09,0.0,-0.99866,0.0,0.24758]
[1778507281564,50.15,81014.79,0.0,-0.99867,0.0,0.24591]
[1778507282406,50.15,81010.42,0.0,-0.99868,0.0,0.24475]
[1778507283413,50.15,81004.41,0.0,-0.99869,0.0,0.24317]
[1778507284201,50.15,81004.41,0.0,-0.99869,0.0,0.24317]
[1778507284310,50.15,81004.41,0.0,-0.99869,0.0,0.24317]
[1778507284420,50.15,81002.13,0.0,-0.99869,0.0,0.24257]
[1778507287441,50.15,80985.39,0.0,-0.99871,0.0,0.23822]
[1778507288448,50.15,80971.06,0.0,-0.99874,0.0,0.23455]
[1778507289455,50.15,80966.15,0.0,-0.99874,0.0,0.23331]
[1778507290462,50.15,80963.57,0.0,-0.99875,0.0,0.23266]
[1778507292890,50.15,80964.43,0.0,-0.99875,0.0,0.23287]
[1778507293061,50.15,80963.68,0.0,-0.99875,0.0,0.23269]
[1778507293483,50.15,80954.06,0.0,-0.99876,0.0,0.23027]
[1778507294490,50.15,80951.16,0.0,-0.99877,0.0,0.22954]
[1778507295497,50.15,80944.38,0.0,-0.99877,0.0,0.22786]
[1778507296504,50.15,80941.56,0.0,-0.99878,0.0,0.22716]
[1778507301539,50.15,80941.66,0.0,-0.99878,0.0,0.22718]
[1778507305567,50.15,80933.41,0.0,-0.99879,0.0,0.22515]
[1778507306574,50.15,80930.29,0.0,-0.99879,0.0,0.22439]
[1778507307301,50.15,80930.29,0.0,-0.99879,0.0,0.22439]
[1778507307308,50.15,80930.29,0.0,-0.99879,0.0,0.22439]
[1778507307582,50.15,80929.84,0.0,-0.9988,0.0,0.22428]
[1778507308143,50.15,80929.84,0.0,-0.9988,0.0,0.22428]
[1778507308308,50.15,80929.84,0.0,-0.9988,0.0,0.22428]
[1778507308589,50.15,80931.91,0.0,-0.99879,0.0,0.22479]
[1778507311610,50.15,80934.39,0.0,-0.99879,0.0,0.22494]
[1778507312617,50.15,80939.61,0.0,-0.99878,0.0,0.22622]
[1778507313347,50.15,80939.61,0.0,-0.99878,0.0,0.22622]
[1778507313557,50.15,80939.61,0.0,-0.99878,0.0,0.22622]
[1778507313624,50.15,80946.09,0.0,-0.99877,0.0,0.22782]
[1778507314634,50.15,80949.46,0.0,-0.99877,0.0,0.22866]
[1778507315318,50.15,80949.46,0.0,-0.99877,0.0,0.22866]
[1778507315566,50.15,80949.46,0.0,-0.99877,0.0,0.22866]
[1778507315662,50.15,80949.46,0.0,-0.99877,0.0,0.22866]
[1778507315808,50.15,80949.46,0.0,-0.99877,0.0,0.22866]
[1778507315871,50.15,80953.64,0.0,-0.99876,0.0,0.2297]
[1778507318664,50.15,80955.96,0.0,-0.99876,0.0,0.23028]
[1778507319669,50.15,80966.12,0.0,-0.99875,0.0,0.23283]
[1778507320676,50.15,80970.13,0.0,-0.99874,0.0,0.23385]
[1778507321690,50.15,80973.39,0.0,-0.99873,0.0,0.23467]
[1778507322702,50.15,80975.56,0.0,-0.99873,0.0,0.23523]
[1778507323708,50.15,80980.37,0.0,-0.99872,0.0,0.23646]
[1778507324715,50.15,80983.46,0.0,-0.99872,0.0,0.23725]
[1778507325443,50.15,80983.46,0.0,-0.99872,0.0,0.23725]
[1778507325558,50.15,80983.46,0.0,-0.99872,0.0,0.23725]
[1778507326214,50.15,80982.91,0.0,-0.99872,0.0,0.23711]
[1778507328749,50.15,80986.07,0.0,-0.99872,0.0,0.23792]
[1778507330376,50.15,80986.94,0.0,-0.99871,0.0,0.23814]
[1778507330563,50.15,80986.94,0.0,-0.99871,0.0,0.23814]
[1778507330763,50.15,80987.68,0.0,-0.99871,0.0,0.23833]
[1778507331770,50.15,80990.15,0.0,-0.99871,0.0,0.23897]
[1778507332777,50.15,80992.4,0.0,-0.99871,0.0,0.23955]
[1778507333139,50.15,80992.4,0.0,-0.99871,0.0,0.23955]
[1778507333308,50.15,80992.4,0.0,-0.99871,0.0,0.23955]
[1778507335798,50.15,80996.17,0.0,-0.9987,0.0,0.24053]
[1778507337703,50.15,80997.24,0.0,-0.9987,0.0,0.24081]
[1778507337808,50.15,80997.24,0.0,-0.9987,0.0,0.24081]
[1778507337812,50.15,80995.78,0.0,-0.9987,0.0,0.24043]
[1778507338230,50.15,80995.78,0.0,-0.9987,0.0,0.24043]
[1778507338308,50.15,80995.78,0.0,-0.9987,0.0,0.24043]
[1778507338819,50.15,80993.83,0.0,-0.9987,0.0,0.23992]
[1778507341874,50.15,80993.22,0.0,-0.99871,0.0,0.23977]
[1778507341899,50.15,80996.34,0.0,-0.9987,0.0,0.24058]
[1778507342060,50.15,80996.34,0.0,-0.9987,0.0,0.24058]
[1778507342122,50.15,80996.34,0.0,-0.9987,0.0,0.24058]
[1778507342318,50.15,80996.34,0.0,-0.9987,0.0,0.24058]
[1778507342847,50.15,80999.56,0.0,-0.9987,0.0,0.24141]
[1778507345870,50.15,80998.36,0.0,-0.9987,0.0,0.2411]
[1778507347219,50.15,80997.72,0.0,-0.9987,0.0,0.24094]
[1778507347307,50.15,80997.72,0.0,-0.9987,0.0,0.24094]
[1778507347883,50.15,80999.59,0.0,-0.9987,0.0,0.24142]
[1778507348099,50.15,80999.59,0.0,-0.9987,0.0,0.24142]
[1778507348310,50.15,80999.59,0.0,-0.9987,0.0,0.24142]
[1778507348890,50.15,80995.9,0.0,-0.9987,0.0,0.24046]
[1778507350905,50.15,80993.87,0.0,-0.9987,0.0,0.23993]
[1778507352498,50.15,80993.93,0.0,-0.9987,0.0,0.23995]
[1778507352557,50.15,80993.93,0.0,-0.9987,0.0,0.23995]
[1778507352845,50.15,80993.93,0.0,-0.9987,0.0,0.23995]
[1778507352918,50.15,80995.32,0.0,-0.9987,0.0,0.24031]
[1778507353059,50.15,80995.32,0.0,-0.9987,0.0,0.24031]
[1778507357588,50.15,80993.25,0.0,-0.99871,0.0,0.23977]
[1778507357810,50.15,80993.25,0.0,-0.99871,0.0,0.23977]
[1778507357953,50.15,80990.53,0.0,-0.99871,0.0,0.23907]
[1778507358960,50.15,80980.91,0.0,-0.99872,0.0,0.23659]
[1778507359969,50.15,80980.91,0.0,-0.99872,0.0,0.23659]
[1778507359967,50.15,80978.29,0.0,-0.99873,0.0,0.23592]
[1778507360061,50.15,80978.29,0.0,-0.99873,0.0,0.23592]
[1778507360975,50.15,80981.14,0.0,-0.99872,0.0,0.23665]
[1778507361982,50.15,80986.18,0.0,-0.99872,0.0,0.23795]
[1778507362564,50.15,80986.18,0.0,-0.99872,0.0,0.23795]
[1778507362809,50.15,80986.18,0.0,-0.99872,0.0,0.23795]
[1778507365190,50.15,80984.98,0.0,-0.99872,0.0,0.23764]
[1778507365308,50.15,80984.98,0.0,-0.99872,0.0,0.23764]
[1778507365396,50.15,80984.12,0.0,-0.99872,0.0,0.23742]
[1778507366153,50.15,80984.12,0.0,-0.99872,0.0,0.23742]
[1778507366309,50.15,80984.12,0.0,-0.99872,0.0,0.23742]
[1778507368026,50.15,80982.29,0.0,-0.99872,0.0,0.23695]
[1778507370358,50.15,80982.9,0.0,-0.99872,0.0,0.2371]
[1778507370559,50.15,80982.9,0.0,-0.99872,0.0,0.2371]
[1778507372782,50.15,80983.43,0.0,-0.99872,0.0,0.23676]
[1778507372809,50.15,80983.43,0.0,-0.99872,0.0,0.23676]
[1778507372878,50.15,80983.43,0.0,-0.99872,0.0,0.23676]
[1778507373061,50.15,80985.99,0.0,-0.99872,0.0,0.23742]
[1778507374051,50.15,80985.99,0.0,-0.99872,0.0,0.23742]
[1778507374059,50.15,80985.99,0.0,-0.99872,0.0,0.23742]
[1778507377406,50.15,80983.9,0.0,-0.99872,0.0,0.23688]
[1778507377466,50.15,80983.9,0.0,-0.99872,0.0,0.23688]
[1778507377558,50.15,80983.9,0.0,-0.99872,0.0,0.23688]
[1778507377647,50.15,80983.51,0.0,-0.99872,0.0,0.23678]
[1778507379103,50.15,80985.03,0.0,-0.99872,0.0,0.23717]
[1778507381804,50.15,80985.2,0.0,-0.99872,0.0,0.23722]
[1778507382059,50.15,80984.2,0.0,-0.99872,0.0,0.23696]
[1778507382405,50.15,80984.2,0.0,-0.99872,0.0,0.23696]
[1778507382557,50.15,80984.2,0.0,-0.99872,0.0,0.23696]
[1778507382621,50.15,80984.48,0.0,-0.99872,0.0,0.23703]
[1778507383132,50.15,80988.01,0.0,-0.99872,0.0,0.23794]
[1778507384423,50.15,80988.01,0.0,-0.99872,0.0,0.23794]
[1778507384560,50.15,80988.01,0.0,-0.99872,0.0,0.23794]
[1778507384662,50.15,80990.26,0.0,-0.99871,0.0,0.23852]
[1778507385146,50.15,80992.05,0.0,-0.99871,0.0,0.23898]
[1778507386153,50.15,80997.34,0.0,-0.9987,0.0,0.24035]
[1778507387160,50.15,80999.42,0.0,-0.9987,0.0,0.24089]
[1778507392195,50.15,80999.56,0.0,-0.9987,0.0,0.24093]
[1778507395638,50.15,80999.78,0.0,-0.9987,0.0,0.24099]
[1778507395808,50.15,80999.78,0.0,-0.9987,0.0,0.24099]
[1778507395904,50.15,81000.41,0.0,-0.9987,0.0,0.24115]
[1778507397138,50.15,80999.31,0.0,-0.9987,0.0,0.24087]
[1778507397310,50.15,80999.31,0.0,-0.9987,0.0,0.24087]
[1778507398711,50.15,80999.31,0.0,-0.9987,0.0,0.24087]
[1778507401259,50.15,81012.6,0.0,-0.99868,0.0,0.24435]
[1778507403002,50.15,81012.6,0.0,-0.99868,0.0,0.24435]
[1778507402266,50.15,81010.09,0.0,-0.99868,0.0,0.24369]
[1778507403057,50.15,81010.09,0.0,-0.99868,0.0,0.24369]
[1778507403273,50.15,80999.3,0.0,-0.9987,0.0,0.24086]
[1778507404658,50.15,80999.3,0.0,-0.9987,0.0,0.24086]
[1778507404809,50.15,80999.3,0.0,-0.9987,0.0,0.24086]
[1778507404893,50.15,80995.61,0.0,-0.9987,0.0,0.2399]
[1778507405287,50.15,81001.18,0.0,-0.9987,0.0,0.24135]
[1778507406350,50.15,81001.18,0.0,-0.9987,0.0,0.24135]
[1778507406575,50.15,81001.18,0.0,-0.9987,0.0,0.24135]
[1778507406677,50.15,81006.92,0.0,-0.99869,0.0,0.24285]
[1778507407301,50.15,81012.23,0.0,-0.99868,0.0,0.24425]
[1778507409951,50.15,81012.96,0.0,-0.99868,0.0,0.24444]
[1778507409982,50.15,81018.73,0.0,-0.99867,0.0,0.24597]
[1778507410059,50.15,81018.73,0.0,-0.99867,0.0,0.24597]
[1778507410322,50.15,81022.98,0.0,-0.99866,0.0,0.2471]
[1778507412336,50.15,81026.16,0.0,-0.99866,0.0,0.24795]
[1778507413343,50.15,81029.44,0.0,-0.99865,0.0,0.24882]
[1778507415080,50.15,81029.09,0.0,-0.99865,0.0,0.24873]
[1778507415308,50.15,81029.09,0.0,-0.99865,0.0,0.24873]
[1778507418378,50.15,81027.01,0.0,-0.99866,0.0,0.24817]
[1778507419614,50.15,81027.01,0.0,-0.99866,0.0,0.24817]
[1778507419808,50.15,81027.01,0.0,-0.99866,0.0,0.24817]
[1778507419909,50.15,81025.15,0.0,-0.99866,0.0,0.24768]
[1778507423696,50.15,81025.25,0.0,-0.99866,0.0,0.2477]
[1778507423808,50.15,81025.25,0.0,-0.99866,0.0,0.2477]
[1778507424042,50.15,81025.25,0.0,-0.99866,0.0,0.2477]
[1778507424060,50.15,81025.25,0.0,-0.99866,0.0,0.2477]
[1778507423909,50.15,81024.85,0.0,-0.99866,0.0,0.2476]
[1778507424420,50.15,81022.33,0.0,-0.99866,0.0,0.24692]
[1778507426434,50.15,81009.26,0.0,-0.99868,0.0,0.24347]
[1778507427441,50.15,81009.65,0.0,-0.99868,0.0,0.24357]
[1778507428209,50.15,81009.65,0.0,-0.99868,0.0,0.24357]
[1778507428448,50.15,81010.89,0.0,-0.99868,0.0,0.2439]
[1778507429851,50.15,81010.89,0.0,-0.99868,0.0,0.2439]
[1778507429889,50.15,81012.25,0.0,-0.99868,0.0,0.24425]
[1778507430464,50.15,81006.74,0.0,-0.99869,0.0,0.24281]
[1778507432059,50.15,81006.74,0.0,-0.99869,0.0,0.24281]
[1778507432047,50.15,80998.52,0.0,-0.9987,0.0,0.24018]
[1778507432628,50.15,80998.52,0.0,-0.9987,0.0,0.24018]
[1778507432811,50.15,80998.52,0.0,-0.9987,0.0,0.24018]
[1778507432814,50.15,80998.05,0.0,-0.9987,0.0,0.24005]
[1778507434062,50.15,80998.05,0.0,-0.9987,0.0,0.24005]
[1778507433485,50.15,80991.45,0.0,-0.99871,0.0,0.23835]
[1778507434492,50.15,80988.36,0.0,-0.99872,0.0,0.23755]
[1778507437485,50.15,80987.36,0.0,-0.99872,0.0,0.23729]
[1778507437559,50.15,80987.36,0.0,-0.99872,0.0,0.23729]
[1778507438520,50.15,80992.34,0.0,-0.99871,0.0,0.23858]
[1778507441541,50.15,80988.01,0.0,-0.99872,0.0,0.23746]
[1778507443517,50.15,80986.29,0.0,-0.99872,0.0,0.23702]
[1778507443567,50.15,80986.29,0.0,-0.99872,0.0,0.23702]
[1778507444313,50.15,80986.83,0.0,-0.99872,0.0,0.23716]
[1778507444557,50.15,80986.83,0.0,-0.99872,0.0,0.23716]
[1778507444562,50.15,80987.49,0.0,-0.99872,0.0,0.23733]
[1778507448590,50.15,80978.98,0.0,-0.99873,0.0,0.23515]
[1778507449597,50.15,80970.72,0.0,-0.99874,0.0,0.23305]
[1778507450998,50.15,80970.72,0.0,-0.99874,0.0,0.23305]
[1778507450604,50.15,80968.87,0.0,-0.99875,0.0,0.23258]
[1778507451380,50.15,80968.87,0.0,-0.99875,0.0,0.23258]
[1778507451562,50.15,80968.87,0.0,-0.99875,0.0,0.23258]
[1778507453625,50.15,80976.18,0.0,-0.99874,0.0,0.23444]
[1778507455639,50.15,80975.65,0.0,-0.99874,0.0,0.2343]
[1778507456539,50.15,80975.65,0.0,-0.99874,0.0,0.2343]
[1778507456560,50.15,80975.65,0.0,-0.99874,0.0,0.2343]
[1778507456646,50.15,80972.36,0.0,-0.99874,0.0,0.23347]
[1778507458747,50.15,80973.82,0.0,-0.99874,0.0,0.23384]
[1778507458810,50.15,80973.82,0.0,-0.99874,0.0,0.23384]
[1778507458991,50.15,80972.3,0.0,-0.99874,0.0,0.23345]
[1778507461693,50.15,80960.04,0.0,-0.99876,0.0,0.23036]
[1778507462577,50.15,80960.04,0.0,-0.99876,0.0,0.23036]
[1778507462699,50.15,80941.39,0.0,-0.99879,0.0,0.22574]
[1778507463699,50.15,80934.37,0.0,-0.9988,0.0,0.22402]
[1778507464706,50.15,80936.97,0.0,-0.99879,0.0,0.22465]
[1778507466540,50.15,80936.3,0.0,-0.99879,0.0,0.22449]
[1778507466742,50.15,80942.74,0.0,-0.99878,0.0,0.22607]
[1778507467746,50.15,80955.54,0.0,-0.99877,0.0,0.22924]
[1778507468754,50.15,80957.55,0.0,-0.99876,0.0,0.22974]
[1778507471783,50.15,80954.28,0.0,-0.99877,0.0,0.22893]
[1778507472790,50.15,80950.83,0.0,-0.99877,0.0,0.22807]
[1778507475224,50.15,80952.23,0.0,-0.99877,0.0,0.22842]
[1778507475312,50.15,80952.23,0.0,-0.99877,0.0,0.22842]
[1778507478353,50.15,80949.88,0.0,-0.99877,0.0,0.22783]
[1778507478529,50.15,80949.88,0.0,-0.99877,0.0,0.22783]
[1778507478920,50.15,80949.88,0.0,-0.99877,0.0,0.22783]
[1778507479076,50.15,80949.88,0.0,-0.99877,0.0,0.22783]
[1778507478955,50.15,80945.56,0.0,-0.99878,0.0,0.22676]
[1778507481853,50.15,80951.42,0.0,-0.99877,0.0,0.22821]
[1778507482688,50.15,80951.42,0.0,-0.99877,0.0,0.22821]
[1778507482797,50.15,80951.42,0.0,-0.99877,0.0,0.22821]
[1778507482862,50.15,80958.11,0.0,-0.99876,0.0,0.22988]
[1778507483871,50.15,80961.68,0.0,-0.99876,0.0,0.23077]
[1778507484876,50.15,80964.25,0.0,-0.99875,0.0,0.23142]
[1778507486981,50.15,80963.85,0.0,-0.99875,0.0,0.23132]
[1778507487058,50.15,80963.85,0.0,-0.99875,0.0,0.23132]
[1778507487136,50.15,80964.37,0.0,-0.99875,0.0,0.23145]
[1778507489912,50.15,80967.75,0.0,-0.99875,0.0,0.2323]
[1778507490673,50.15,80967.75,0.0,-0.99875,0.0,0.2323]
[1778507490810,50.15,80967.75,0.0,-0.99875,0.0,0.2323]
[1778507492934,50.15,80983.67,0.0,-0.99873,0.0,0.23587]
[1778507493943,50.15,80996.67,0.0,-0.99871,0.0,0.23921]
[1778507494953,50.15,81005.39,0.0,-0.99869,0.0,0.24148]
[1778507495960,50.15,81010.11,0.0,-0.99869,0.0,0.24271]
[1778507497502,50.15,81009.76,0.0,-0.99869,0.0,0.24262]
[1778507497558,50.15,81009.76,0.0,-0.99869,0.0,0.24262]
[1778507502002,50.15,81020.56,0.0,-0.99867,0.0,0.24547]
[1778507504016,50.15,81015.27,0.0,-0.99868,0.0,0.24407]
[1778507504919,50.15,81015.27,0.0,-0.99868,0.0,0.24407]
[1778507505059,50.15,81015.27,0.0,-0.99868,0.0,0.24407]
[1778507506030,50.15,81008.48,0.0,-0.99869,0.0,0.24229]
[1778507507037,50.15,81005.14,0.0,-0.99869,0.0,0.24141]
[1778507509073,50.15,81003.6,0.0,-0.9987,0.0,0.24101]
[1778507509106,50.15,81002.31,0.0,-0.9987,0.0,0.24068]
[1778507509309,50.15,81002.31,0.0,-0.9987,0.0,0.24068]
[1778507510058,50.15,81005.57,0.0,-0.99869,0.0,0.24153]
[1778507510945,50.15,81005.57,0.0,-0.99869,0.0,0.24153]
[1778507511058,50.15,81005.57,0.0,-0.99869,0.0,0.24153]
[1778507511068,50.15,81009.75,0.0,-0.99869,0.0,0.24262]
[1778507514086,50.15,81010.77,0.0,-0.99869,0.0,0.24289]
[1778507516100,50.15,81007.15,0.0,-0.99869,0.0,0.24194]
[1778507517109,50.15,80996.43,0.0,-0.99871,0.0,0.23915]
[1778507517189,50.15,80996.43,0.0,-0.99871,0.0,0.23915]
[1778507517276,50.15,80996.43,0.0,-0.99871,0.0,0.23915]
[1778507518115,50.15,80986.51,0.0,-0.99872,0.0,0.2366]
[1778507519122,50.15,80978.53,0.0,-0.99873,0.0,0.23456]
[1778507520129,50.15,80971.93,0.0,-0.99874,0.0,0.23289]
[1778507520964,50.15,80971.93,0.0,-0.99874,0.0,0.23289]
[1778507521059,50.15,80971.93,0.0,-0.99874,0.0,0.23289]
[1778507521136,50.15,80973.13,0.0,-0.99874,0.0,0.23319]
[1778507524159,50.15,80981.39,0.0,-0.99873,0.0,0.23529]
[1778507525164,50.15,80988.72,0.0,-0.99872,0.0,0.23716]
[1778507526171,50.15,80995.8,0.0,-0.99871,0.0,0.23899]
[1778507526877,50.15,80995.8,0.0,-0.99871,0.0,0.23899]
[1778507527061,50.15,80995.8,0.0,-0.99871,0.0,0.23899]
[1778507528185,50.15,81000.91,0.0,-0.9987,0.0,0.24031]
[1778507529594,50.15,81000.06,0.0,-0.9987,0.0,0.24009]
[1778507529807,50.15,81000.06,0.0,-0.9987,0.0,0.24009]
[1778507531544,50.15,81000.52,0.0,-0.9987,0.0,0.24021]
[1778507531558,50.15,81000.52,0.0,-0.9987,0.0,0.24021]
[1778507531579,50.15,81000.4,0.0,-0.9987,0.0,0.24018]
[1778507535205,50.15,80998.44,0.0,-0.99871,0.0,0.23967]
[1778507535266,50.15,80998.44,0.0,-0.99871,0.0,0.23967]
[1778507535269,50.15,81003.67,0.0,-0.9987,0.0,0.24103]
[1778507536770,50.15,81003.67,0.0,-0.9987,0.0,0.24103]
[1778507536809,50.15,81003.67,0.0,-0.9987,0.0,0.24103]
[1778507536835,50.15,81014.7,0.0,-0.99868,0.0,0.24392]
[1778507538167,50.15,81014.7,0.0,-0.99868,0.0,0.24392]
[1778507538202,50.15,81017.83,0.0,-0.99868,0.0,0.24475]
[1778507538311,50.15,81017.83,0.0,-0.99868,0.0,0.24475]
[1778507542283,50.15,81023.29,0.0,-0.99867,0.0,0.24619]
[1778507543292,50.15,81033.47,0.0,-0.99865,0.0,0.24891]
[1778507544299,50.15,81043.91,0.0,-0.99863,0.0,0.25172]
[1778507545306,50.15,81047.43,0.0,-0.99863,0.0,0.25267]
[1778507548327,50.15,81050.66,0.0,-0.99862,0.0,0.25355]
[1778507549334,50.15,81053.55,0.0,-0.99862,0.0,0.25434]
[1778507551453,50.15,81053.11,0.0,-0.99862,0.0,0.25372]
[1778507556449,50.15,81056.56,0.0,-0.99862,0.0,0.25466]
[1778507556564,50.15,81056.56,0.0,-0.99862,0.0,0.25466]
[1778507556615,50.15,81056.41,0.0,-0.99862,0.0,0.25462]
[1778507561580,50.15,81055.83,0.0,-0.99862,0.0,0.25446]
[1778507561808,50.15,81055.83,0.0,-0.99862,0.0,0.25446]
[1778507565447,50.15,81050.68,0.0,-0.99863,0.0,0.25305]
[1778507566453,50.15,81046.29,0.0,-0.99863,0.0,0.25186]
[1778507568467,50.15,81042.38,0.0,-0.99864,0.0,0.25081]
[1778507569336,50.15,81042.38,0.0,-0.99864,0.0,0.25081]
[1778507569558,50.15,81042.38,0.0,-0.99864,0.0,0.25081]
[1778507570160,50.15,81043.04,0.0,-0.99864,0.0,0.25098]
[1778507571488,50.15,81038.83,0.0,-0.99865,0.0,0.24985]
[1778507572495,50.15,81032.26,0.0,-0.99866,0.0,0.24809]
[1778507573502,50.15,81029.17,0.0,-0.99866,0.0,0.24726]
[1778507574509,50.15,81026.38,0.0,-0.99866,0.0,0.24652]
[1778507575516,50.15,81023.03,0.0,-0.99867,0.0,0.24563]
[1778507577530,50.15,81019.41,0.0,-0.99868,0.0,0.24467]
[1778507579949,50.15,81019.68,0.0,-0.99868,0.0,0.24474]
[1778507580059,50.15,81019.68,0.0,-0.99868,0.0,0.24474]
[1778507580551,50.15,81014.38,0.0,-0.99868,0.0,0.24335]
[1778507581430,50.15,81014.38,0.0,-0.99868,0.0,0.24335]
[1778507581558,50.15,81014.38,0.0,-0.99868,0.0,0.24335]
[1778507581648,50.15,81014.95,0.0,-0.99868,0.0,0.2435]
[1778507583572,50.15,81017.57,0.0,-0.99868,0.0,0.24419]
[1778507585586,50.15,81014.59,0.0,-0.99868,0.0,0.2434]
[1778507588608,50.15,81018.3,0.0,-0.99868,0.0,0.24438]
[1778507589758,50.15,81021.17,0.0,-0.99867,0.0,0.24514]
[1778507592559,50.15,81021.24,0.0,-0.99867,0.0,0.24516]
[1778507593643,50.15,81026.33,0.0,-0.99866,0.0,0.24651]
[1778507595658,50.15,81029.76,0.0,-0.99866,0.0,0.24742]
[1778507596664,50.15,81041.41,0.0,-0.99864,0.0,0.25054]
[1778507597671,50.15,81045.9,0.0,-0.99863,0.0,0.25176]
[1778507598678,50.15,81051.44,0.0,-0.99863,0.0,0.25326]
[1778507599685,50.15,81058.74,0.0,-0.99861,0.0,0.25525]
[1778507600692,50.15,81063.2,0.0,-0.99861,0.0,0.25648]
[1778507601699,50.15,81069.8,0.0,-0.9986,0.0,0.2583]
[1778507604720,50.15,81065.95,0.0,-0.9986,0.0,0.25724]
[1778507605520,50.15,81065.95,0.0,-0.9986,0.0,0.25724]
[1778507605558,50.15,81065.95,0.0,-0.9986,0.0,0.25724]
[1778507605608,50.15,81065.95,0.0,-0.9986,0.0,0.25724]
[1778507605810,50.15,81065.95,0.0,-0.9986,0.0,0.25724]
[1778507605911,50.15,81064.58,0.0,-0.9986,0.0,0.25686]
[1778507608748,50.15,81070.07,0.0,-0.9986,0.0,0.25838]
[1778507611061,50.15,81071.15,0.0,-0.99859,0.0,0.25868]
[1778507611309,50.15,81071.05,0.0,-0.9986,0.0,0.25814]
[1778507614076,50.15,81075.26,0.0,-0.99859,0.0,0.2593]
[1778507615797,50.15,81069.02,0.0,-0.9986,0.0,0.25757]
[1778507616869,50.15,81069.02,0.0,-0.9986,0.0,0.25757]
[1778507616940,50.15,81069.02,0.0,-0.9986,0.0,0.25757]
[1778507617064,50.15,81069.02,0.0,-0.9986,0.0,0.25757]
[1778507617149,50.15,81068.26,0.0,-0.9986,0.0,0.25736]
[1778507617811,50.15,81060.59,0.0,-0.99861,0.0,0.25525]
[1778507618818,50.15,81044.15,0.0,-0.99864,0.0,0.25078]
[1778507619825,50.15,81036.08,0.0,-0.99865,0.0,0.24861]
[1778507620832,50.15,81038.24,0.0,-0.99865,0.0,0.24919]
[1778507621839,50.15,81035.53,0.0,-0.99865,0.0,0.24846]
[1778507623853,50.15,81054.01,0.0,-0.99862,0.0,0.25346]
[1778507624860,50.15,81059.49,0.0,-0.99862,0.0,0.25495]
[1778507627237,50.15,81055.7,0.0,-0.99862,0.0,0.25392]
[1778507627882,50.15,81050.43,0.0,-0.99863,0.0,0.25248]
[1778507628889,50.15,81044.8,0.0,-0.99864,0.0,0.25096]
[1778507631878,50.15,81043.35,0.0,-0.99864,0.0,0.25057]
[1778507632060,50.15,81043.35,0.0,-0.99864,0.0,0.25057]
[1778507632137,50.15,81043.35,0.0,-0.99864,0.0,0.25057]
[1778507632238,50.15,81042.95,0.0,-0.99864,0.0,0.25046]
[1778507632308,50.15,81042.95,0.0,-0.99864,0.0,0.25046]
[1778507636949,50.15,81037.29,0.0,-0.99865,0.0,0.24894]
[1778507638962,50.15,81034.62,0.0,-0.99865,0.0,0.24822]
[1778507640976,50.15,81044.91,0.0,-0.99864,0.0,0.25099]
[1778507641983,50.15,81048.23,0.0,-0.99863,0.0,0.25189]
[1778507643972,50.15,81047.04,0.0,-0.99863,0.0,0.25156]
[1778507644058,50.15,81047.04,0.0,-0.99863,0.0,0.25156]
[1778507644466,50.15,81046.92,0.0,-0.99864,0.0,0.25153]
[1778507647506,50.15,81046.09,0.0,-0.99864,0.0,0.25131]
[1778507647558,50.15,81046.09,0.0,-0.99864,0.0,0.25131]
[1778507648026,50.15,81046.14,0.0,-0.99864,0.0,0.25132]
[1778507652510,50.15,81044.92,0.0,-0.99864,0.0,0.25099]
[1778507652558,50.15,81044.92,0.0,-0.99864,0.0,0.25099]
[1778507653061,50.15,81039.65,0.0,-0.99865,0.0,0.24957]
[1778507654071,50.15,81032.3,0.0,-0.99866,0.0,0.2476]
[1778507655077,50.15,81025.39,0.0,-0.99867,0.0,0.24576]
[1778507656084,50.15,81021.73,0.0,-0.99867,0.0,0.24479]
[1778507657653,50.15,81021.21,0.0,-0.99868,0.0,0.24466]
[1778507657714,50.15,81021.21,0.0,-0.99868,0.0,0.24466]
[1778507657809,50.15,81021.21,0.0,-0.99868,0.0,0.24466]
[1778507658098,50.15,81019.94,0.0,-0.99868,0.0,0.24432]
[1778507662328,50.15,81017.57,0.0,-0.99868,0.0,0.2437]
[1778507662126,50.15,81014.4,0.0,-0.99869,0.0,0.24286]
[1778507662558,50.15,81014.4,0.0,-0.99869,0.0,0.24286]
[1778507663133,50.15,81015.0,0.0,-0.99868,0.0,0.24302]
[1778507667161,50.15,81010.97,0.0,-0.99869,0.0,0.24197]
[1778507667579,50.15,81010.97,0.0,-0.99869,0.0,0.24197]
[1778507667808,50.15,81010.97,0.0,-0.99869,0.0,0.24197]
[1778507668168,50.15,81008.29,0.0,-0.9987,0.0,0.24127]
[1778507671189,50.15,81011.46,0.0,-0.99869,0.0,0.24161]
[1778507675217,50.15,81002.75,0.0,-0.99871,0.0,0.23934]
[1778507676226,50.15,80998.64,0.0,-0.99871,0.0,0.23828]
[1778507677001,50.15,80998.64,0.0,-0.99871,0.0,0.23828]
[1778507677060,50.15,80998.64,0.0,-0.99871,0.0,0.23828]
[1778507677070,50.15,80998.64,0.0,-0.99871,0.0,0.23828]
[1778507677309,50.15,80998.64,0.0,-0.99871,0.0,0.23828]
[1778507677231,50.15,80998.17,0.0,-0.99871,0.0,0.23816]
[1778507680252,50.15,80992.27,0.0,-0.99872,0.0,0.23664]
[1778507682266,50.15,80998.54,0.0,-0.99871,0.0,0.23825]
[1778507683273,50.15,80992.68,0.0,-0.99872,0.0,0.23675]
[1778507685287,50.15,80987.28,0.0,-0.99873,0.0,0.23536]
[1778507686196,50.15,80987.28,0.0,-0.99873,0.0,0.23536]
[1778507686311,50.15,80987.28,0.0,-0.99873,0.0,0.23536]
[1778507692336,50.15,80987.79,0.0,-0.99873,0.0,0.23549]
[1778507693343,50.15,80984.92,0.0,-0.99873,0.0,0.23476]
[1778507694027,50.15,80984.92,0.0,-0.99873,0.0,0.23476]
[1778507694059,50.15,80984.92,0.0,-0.99873,0.0,0.23476]
[1778507694350,50.15,80984.03,0.0,-0.99873,0.0,0.23453]
[1778507695357,50.15,80981.47,0.0,-0.99874,0.0,0.23388]
[1778507696377,50.15,80969.61,0.0,-0.99876,0.0,0.23089]
[1778507697529,50.15,80954.8,0.0,-0.99878,0.0,0.2272]
[1778507698393,50.15,80942.54,0.0,-0.99879,0.0,0.22418]
[1778507699400,50.15,80936.16,0.0,-0.9988,0.0,0.22263]
[1778507701416,50.15,80929.92,0.0,-0.99881,0.0,0.22112]
[1778507702422,50.15,80927.48,0.0,-0.99882,0.0,0.22053]
[1778507704436,50.15,80931.07,0.0,-0.99881,0.0,0.22139]
[1778507705443,50.15,80927.07,0.0,-0.99882,0.0,0.22043]
[1778507706943,50.15,80927.07,0.0,-0.99882,0.0,0.22043]
[1778507707064,50.15,80927.07,0.0,-0.99882,0.0,0.22043]
[1778507707164,50.15,80916.07,0.0,-0.99883,0.0,0.21779]
[1778507707458,50.15,80912.01,0.0,-0.99884,0.0,0.21683]
[1778507709472,50.15,80916.8,0.0,-0.99883,0.0,0.21797]
[1778507711486,50.15,80913.14,0.0,-0.99884,0.0,0.21709]
[1778507712494,50.15,80917.43,0.0,-0.99883,0.0,0.21812]
[1778507714636,50.15,80917.56,0.0,-0.99883,0.0,0.21815]
[1778507714687,50.15,80917.56,0.0,-0.99883,0.0,0.21815]
[1778507714809,50.15,80917.56,0.0,-0.99883,0.0,0.21815]
[1778507714907,50.15,80917.23,0.0,-0.99883,0.0,0.21807]
[1778507716524,50.15,80920.99,0.0,-0.99882,0.0,0.21897]
[1778507717531,50.15,80926.27,0.0,-0.99882,0.0,0.22024]
[1778507718538,50.15,80929.47,0.0,-0.99881,0.0,0.22101]
[1778507720552,50.15,80934.91,0.0,-0.99881,0.0,0.22232]
[1778507722566,50.15,80925.71,0.0,-0.99882,0.0,0.2201]
[1778507723573,50.15,80922.44,0.0,-0.99882,0.0,0.21931]
[1778507724580,50.15,80927.4,0.0,-0.99882,0.0,0.22051]
[1778507725802,50.15,80927.4,0.0,-0.99882,0.0,0.22051]
[1778507725863,50.15,80927.4,0.0,-0.99882,0.0,0.22051]
[1778507726186,50.15,80927.4,0.0,-0.99882,0.0,0.22051]
[1778507726288,50.15,80927.11,0.0,-0.99882,0.0,0.22044]
[1778507726594,50.15,80930.05,0.0,-0.99881,0.0,0.22115]
[1778507727601,50.15,80934.15,0.0,-0.99881,0.0,0.22214]
[1778507728609,50.15,80936.65,0.0,-0.9988,0.0,0.22275]
[1778507730144,50.15,80936.65,0.0,-0.9988,0.0,0.22275]
[1778507730153,50.15,80936.65,0.0,-0.9988,0.0,0.22275]
[1778507730309,50.15,80936.65,0.0,-0.9988,0.0,0.22275]
[1778507730163,50.15,80934.51,0.0,-0.99881,0.0,0.22223]
[1778507735153,50.15,80933.27,0.0,-0.99881,0.0,0.22147]
[1778507735195,50.15,80933.27,0.0,-0.99881,0.0,0.22147]
[1778507735309,50.15,80933.27,0.0,-0.99881,0.0,0.22147]
[1778507735296,50.15,80935.5,0.0,-0.99881,0.0,0.22201]
[1778507736668,50.15,80938.47,0.0,-0.9988,0.0,0.22273]
[1778507738316,50.15,80938.47,0.0,-0.9988,0.0,0.22273]
[1778507738358,50.15,80936.24,0.0,-0.99881,0.0,0.22219]
[1778507738559,50.15,80936.24,0.0,-0.99881,0.0,0.22219]
[1778507738616,50.15,80936.24,0.0,-0.99881,0.0,0.22219]
[1778507738810,50.15,80936.24,0.0,-0.99881,0.0,0.22219]
[1778507743182,50.15,80934.14,0.0,-0.99881,0.0,0.22168]
[1778507743186,50.15,80934.14,0.0,-0.99881,0.0,0.22168]
[1778507743309,50.15,80934.14,0.0,-0.99881,0.0,0.22168]
[1778507743330,50.15,80933.53,0.0,-0.99881,0.0,0.22154]
[1778507745730,50.15,80936.53,0.0,-0.99881,0.0,0.22226]
[1778507747653,50.15,80935.21,0.0,-0.99881,0.0,0.22194]
[1778507747704,50.15,80935.21,0.0,-0.99881,0.0,0.22194]
[1778507747811,50.15,80935.21,0.0,-0.99881,0.0,0.22194]
[1778507747913,50.15,80926.47,0.0,-0.99882,0.0,0.21983]
[1778507748751,50.15,80925.48,0.0,-0.99882,0.0,0.21959]
[1778507753786,50.15,80932.35,0.0,-0.99881,0.0,0.22125]
[1778507754869,50.15,80932.35,0.0,-0.99881,0.0,0.22125]
[1778507754918,50.15,80932.35,0.0,-0.99881,0.0,0.22125]
[1778507755060,50.15,80932.35,0.0,-0.99881,0.0,0.22125]
[1778507755161,50.15,80932.19,0.0,-0.99881,0.0,0.22121]
[1778507755800,50.15,80935.18,0.0,-0.99881,0.0,0.22193]
[1778507757036,50.15,80939.46,0.0,-0.9988,0.0,0.22297]
[1778507757814,50.15,80945.28,0.0,-0.99879,0.0,0.2244]
[1778507758821,50.15,80948.6,0.0,-0.99879,0.0,0.22521]
[1778507759595,50.15,80948.6,0.0,-0.99879,0.0,0.22521]
[1778507759638,50.15,80948.6,0.0,-0.99879,0.0,0.22521]
[1778507759809,50.15,80948.6,0.0,-0.99879,0.0,0.22521]
[1778507759828,50.15,80947.16,0.0,-0.99879,0.0,0.22486]
[1778507762849,50.15,80942.5,0.0,-0.9988,0.0,0.22372]
[1778507763586,50.15,80942.5,0.0,-0.9988,0.0,0.22372]
[1778507763589,50.15,80942.5,0.0,-0.9988,0.0,0.22372]
[1778507763809,50.15,80942.5,0.0,-0.9988,0.0,0.22372]
[1778507763856,50.15,80943.83,0.0,-0.9988,0.0,0.22404]
[1778507766877,50.15,80946.98,0.0,-0.99879,0.0,0.22481]
[1778507768417,50.15,80946.98,0.0,-0.99879,0.0,0.22481]
[1778507768421,50.15,80946.98,0.0,-0.99879,0.0,0.22481]
[1778507768558,50.15,80948.74,0.0,-0.99879,0.0,0.22524]
[1778507768891,50.15,80953.6,0.0,-0.99878,0.0,0.22644]
[1778507770905,50.15,80949.68,0.0,-0.99879,0.0,0.22547]
[1778507773926,50.15,80956.41,0.0,-0.99878,0.0,0.22713]
[1778507775940,50.15,80966.19,0.0,-0.99876,0.0,0.22957]
[1778507776949,50.15,80967.62,0.0,-0.99876,0.0,0.22992]
[1778507778327,50.15,80967.62,0.0,-0.99876,0.0,0.22992]
[1778507778954,50.15,80967.39,0.0,-0.99876,0.0,0.22987]
[1778507778964,50.15,80967.39,0.0,-0.99876,0.0,0.22987]
[1778507779060,50.15,80967.39,0.0,-0.99876,0.0,0.22987]
[1778507779162,50.15,80966.24,0.0,-0.99876,0.0,0.22958]
[1778507782157,50.15,80965.71,0.0,-0.99876,0.0,0.22945]
[1778507782160,50.15,80965.71,0.0,-0.99876,0.0,0.22945]
[1778507782309,50.15,80965.71,0.0,-0.99876,0.0,0.22945]
[1778507782410,50.15,80969.47,0.0,-0.99876,0.0,0.23039]
[1778507784422,50.15,80968.09,0.0,-0.99876,0.0,0.23004]
[1778507784468,50.15,80966.18,0.0,-0.99876,0.0,0.22956]
[1778507784558,50.15,80966.18,0.0,-0.99876,0.0,0.22956]
[1778507785007,50.15,80968.69,0.0,-0.99876,0.0,0.23019]
[1778507786012,50.15,80971.46,0.0,-0.99876,0.0,0.23089]
[1778507787019,50.15,80981.31,0.0,-0.99874,0.0,0.23337]
[1778507788026,50.15,80984.39,0.0,-0.99874,0.0,0.23415]
[1778507788692,50.15,80984.39,0.0,-0.99874,0.0,0.23415]
[1778507788701,50.15,80984.39,0.0,-0.99874,0.0,0.23415]
[1778507788810,50.15,80984.39,0.0,-0.99874,0.0,0.23415]
[1778507789033,50.15,80985.85,0.0,-0.99873,0.0,0.23452]
[1778507791054,50.15,80997.66,0.0,-0.99872,0.0,0.23707]
[1778507792061,50.15,80998.89,0.0,-0.99872,0.0,0.23738]
[1778507793068,50.15,80993.38,0.0,-0.99873,0.0,0.23597]
[1778507794876,50.15,80992.87,0.0,-0.99873,0.0,0.23584]
[1778507794883,50.15,80992.87,0.0,-0.99873,0.0,0.23584]
[1778507795058,50.15,80992.87,0.0,-0.99873,0.0,0.23584]
[1778507795159,50.15,80992.87,0.0,-0.99873,0.0,0.23584]
[1778507797096,50.15,80989.33,0.0,-0.99873,0.0,0.23493]
[1778507798103,50.15,80982.69,0.0,-0.99874,0.0,0.23325]
[1778507799385,50.15,80982.69,0.0,-0.99874,0.0,0.23325]
[1778507799487,50.15,80980.54,0.0,-0.99874,0.0,0.2327]
[1778507799558,50.15,80980.54,0.0,-0.99874,0.0,0.2327]
[1778507800117,50.15,80977.45,0.0,-0.99875,0.0,0.23192]
[1778507801124,50.15,80972.21,0.0,-0.99876,0.0,0.2306]
[1778507803299,50.15,80970.85,0.0,-0.99876,0.0,0.23026]
[1778507803307,50.15,80970.85,0.0,-0.99876,0.0,0.23026]
[1778507804145,50.15,80975.37,0.0,-0.99875,0.0,0.2314]
[1778507805152,50.15,80980.13,0.0,-0.99875,0.0,0.2326]
[1778507805733,50.15,80980.13,0.0,-0.99875,0.0,0.2326]
[1778507805809,50.15,80980.13,0.0,-0.99875,0.0,0.2326]
[1778507805941,50.15,80980.13,0.0,-0.99875,0.0,0.2326]
[1778507806063,50.15,80980.13,0.0,-0.99875,0.0,0.2326]
[1778507806159,50.15,80982.56,0.0,-0.99874,0.0,0.23321]
[1778507809180,50.15,80985.95,0.0,-0.99874,0.0,0.23407]
[1778507810187,50.15,80988.67,0.0,-0.99873,0.0,0.23477]
[1778507810878,50.15,80988.67,0.0,-0.99873,0.0,0.23477]
[1778507811067,50.15,80988.67,0.0,-0.99873,0.0,0.23477]
[1778507811194,50.15,80996.34,0.0,-0.99872,0.0,0.23673]
[1778507812201,50.15,81006.55,0.0,-0.99871,0.0,0.23936]
[1778507813208,50.15,81009.3,0.0,-0.9987,0.0,0.24007]
[1778507814246,50.15,81009.3,0.0,-0.9987,0.0,0.24007]
[1778507814308,50.15,81009.3,0.0,-0.9987,0.0,0.24007]
[1778507815026,50.15,81009.74,0.0,-0.9987,0.0,0.24019]
[1778507815062,50.15,81009.74,0.0,-0.9987,0.0,0.24019]
[1778507815222,50.15,81010.32,0.0,-0.9987,0.0,0.24034]
[1778507816229,50.15,81013.94,0.0,-0.99869,0.0,0.24128]
[1778507817236,50.15,81018.13,0.0,-0.99869,0.0,0.24238]
[1778507819250,50.15,81023.56,0.0,-0.99868,0.0,0.24381]
[1778507822164,50.15,81024.54,0.0,-0.99868,0.0,0.24406]
[1778507822310,50.15,81024.54,0.0,-0.99868,0.0,0.24406]
[1778507826880,50.15,81024.6,0.0,-0.99868,0.0,0.24408]
[1778507826922,50.15,81024.6,0.0,-0.99868,0.0,0.24408]
[1778507827059,50.15,81024.6,0.0,-0.99868,0.0,0.24408]
[1778507827309,50.15,81025.85,0.0,-0.99868,0.0,0.24441]
[1778507828316,50.15,81028.8,0.0,-0.99867,0.0,0.24519]
[1778507829323,50.15,81031.59,0.0,-0.99867,0.0,0.24593]
[1778507831908,50.15,81033.34,0.0,-0.99866,0.0,0.24639]
[1778507832058,50.15,81033.34,0.0,-0.99866,0.0,0.24639]
[1778507832344,50.15,81030.03,0.0,-0.99867,0.0,0.24551]
[1778507833341,50.15,81030.03,0.0,-0.99867,0.0,0.24551]
[1778507833351,50.15,81028.09,0.0,-0.99867,0.0,0.245]
[1778507833559,50.15,81028.09,0.0,-0.99867,0.0,0.245]
[1778507837049,50.15,81030.12,0.0,-0.99867,0.0,0.24554]
[1778507837059,50.15,81030.12,0.0,-0.99867,0.0,0.24554]
[1778507838387,50.15,81033.99,0.0,-0.99866,0.0,0.24657]
[1778507840402,50.15,81036.75,0.0,-0.99866,0.0,0.2473]
[1778507842415,50.15,81030.7,0.0,-0.99867,0.0,0.24569]
[1778507843422,50.15,81027.71,0.0,-0.99867,0.0,0.2449]
[1778507843816,50.15,81027.71,0.0,-0.99867,0.0,0.2449]
[1778507844063,50.15,81027.71,0.0,-0.99867,0.0,0.2449]
[1778507844261,50.15,81027.71,0.0,-0.99867,0.0,0.2449]
[1778507844307,50.15,81027.71,0.0,-0.99867,0.0,0.2449]
[1778507844429,50.15,81027.61,0.0,-0.99867,0.0,0.24487]
[1778507849464,50.15,81027.82,0.0,-0.99867,0.0,0.24493]
[1778507854076,50.15,81025.82,0.0,-0.99868,0.0,0.24391]
[1778507854289,50.15,81025.82,0.0,-0.99868,0.0,0.24391]
[1778507854308,50.15,81025.82,0.0,-0.99868,0.0,0.24391]
[1778507854500,50.15,81025.9,0.0,-0.99868,0.0,0.24393]
[1778507857521,50.15,81021.39,0.0,-0.99869,0.0,0.24275]
[1778507858528,50.15,81017.36,0.0,-0.99869,0.0,0.24169]
[1778507858739,50.15,81017.36,0.0,-0.99869,0.0,0.24169]
[1778507858809,50.15,81017.36,0.0,-0.99869,0.0,0.24169]
[1778507858992,50.15,81017.36,0.0,-0.99869,0.0,0.24169]
[1778507859059,50.15,81017.36,0.0,-0.99869,0.0,0.24169]
[1778507859160,50.15,81017.36,0.0,-0.99869,0.0,0.24169]
[1778507861549,50.15,81008.84,0.0,-0.9987,0.0,0.23947]
[1778507862673,50.15,81008.84,0.0,-0.9987,0.0,0.23947]
[1778507862818,50.15,81008.84,0.0,-0.9987,0.0,0.23947]
[1778507862884,50.15,81006.87,0.0,-0.99871,0.0,0.23896]
[1778507863563,50.15,81002.31,0.0,-0.99871,0.0,0.23778]
[1778507865577,50.15,81008.84,0.0,-0.9987,0.0,0.23947]
[1778507866894,50.15,81008.84,0.0,-0.9987,0.0,0.23947]
[1778507867031,50.15,81008.84,0.0,-0.9987,0.0,0.23947]
[1778507867061,50.15,81008.84,0.0,-0.9987,0.0,0.23947]
[1778507867160,50.15,81011.77,0.0,-0.9987,0.0,0.24023]
[1778507868598,50.15,81008.34,0.0,-0.99871,0.0,0.23934]
[1778507869605,50.15,81003.66,0.0,-0.99871,0.0,0.23813]
[1778507871037,50.15,81003.66,0.0,-0.99871,0.0,0.23813]
[1778507871060,50.15,81003.66,0.0,-0.99871,0.0,0.23813]
[1778507871619,50.15,81007.04,0.0,-0.99871,0.0,0.239]
[1778507872986,50.15,81007.04,0.0,-0.99871,0.0,0.239]
[1778507873060,50.15,81007.04,0.0,-0.99871,0.0,0.239]
[1778507873087,50.15,81007.98,0.0,-0.99871,0.0,0.23925]
[1778507876123,50.15,81007.2,0.0,-0.99871,0.0,0.23905]
[1778507876309,50.15,81007.2,0.0,-0.99871,0.0,0.23905]
[1778507881689,50.15,81006.0,0.0,-0.99871,0.0,0.23874]
[1778507887188,50.15,81006.1,0.0,-0.99871,0.0,0.23876]
[1778507887309,50.15,81006.1,0.0,-0.99871,0.0,0.23876]
[1778507887916,50.15,81005.7,0.0,-0.99871,0.0,0.23866]
[1778507888068,50.15,81005.7,0.0,-0.99871,0.0,0.23866]
[1778507888169,50.15,81004.74,0.0,-0.99871,0.0,0.23841]
[1778507889745,50.15,81007.73,0.0,-0.99871,0.0,0.23918]
[1778507892780,50.15,81006.87,0.0,-0.99871,0.0,0.23896]
[1778507892809,50.15,81006.87,0.0,-0.99871,0.0,0.23896]
[1778507893773,50.15,80999.72,0.0,-0.99872,0.0,0.23712]
[1778507895787,50.15,80999.24,0.0,-0.99872,0.0,0.23699]
[1778507901830,50.15,80998.74,0.0,-0.99872,0.0,0.23686]
[1778507904739,50.15,80998.85,0.0,-0.99872,0.0,0.23689]
[1778507904809,50.15,80998.85,0.0,-0.99872,0.0,0.23689]
[1778507905045,50.15,80998.85,0.0,-0.99872,0.0,0.23689]
[1778507905059,50.15,80998.85,0.0,-0.99872,0.0,0.23689]
[1778507905146,50.15,80998.96,0.0,-0.99872,0.0,0.23692]
[1778507906865,50.15,81002.1,0.0,-0.99871,0.0,0.23773]
[1778507910926,50.15,81002.69,0.0,-0.99871,0.0,0.23788]
[1778507911059,50.15,81002.69,0.0,-0.99871,0.0,0.23788]
[1778507916465,50.15,80999.98,0.0,-0.99872,0.0,0.2367]
[1778507916560,50.15,80999.98,0.0,-0.99872,0.0,0.2367]
[1778507916539,50.15,80997.9,0.0,-0.99872,0.0,0.23617]
[1778507917703,50.15,80997.62,0.0,-0.99872,0.0,0.2361]
[1778507917809,50.15,80997.62,0.0,-0.99872,0.0,0.2361]
[1778507922249,50.15,80997.7,0.0,-0.99872,0.0,0.23612]
[1778507922311,50.15,80997.7,0.0,-0.99872,0.0,0.23612]
[1778507922344,50.15,80997.7,0.0,-0.99872,0.0,0.23612]
[1778507922558,50.15,80997.7,0.0,-0.99872,0.0,0.23612]
[1778507922585,50.15,81002.47,0.0,-0.99872,0.0,0.23734]
[1778507922977,50.15,81005.47,0.0,-0.99871,0.0,0.23812]
[1778507928012,50.15,81005.62,0.0,-0.99871,0.0,0.23816]
[1778507932040,50.15,81003.09,0.0,-0.99872,0.0,0.2375]
[1778507935097,50.15,81003.4,0.0,-0.99872,0.0,0.23758]
[1778507935308,50.15,81003.4,0.0,-0.99872,0.0,0.23758]
[1778507940984,50.15,81004.38,0.0,-0.99871,0.0,0.23784]
[1778507941058,50.15,81004.38,0.0,-0.99871,0.0,0.23784]
[1778507941235,50.15,81004.38,0.0,-0.99871,0.0,0.23784]
[1778507941308,50.15,81004.38,0.0,-0.99871,0.0,0.23784]
[1778507941329,50.15,81003.99,0.0,-0.99871,0.0,0.23774]
[1778507944124,50.15,80998.64,0.0,-0.99872,0.0,0.23636]
[1778507945025,50.15,80998.64,0.0,-0.99872,0.0,0.23636]
[1778507945060,50.15,80998.64,0.0,-0.99872,0.0,0.23636]
[1778507945131,50.15,80993.65,0.0,-0.99873,0.0,0.23508]
[1778507947924,50.15,80992.02,0.0,-0.99873,0.0,0.23467]
[1778507948052,50.15,80992.02,0.0,-0.99873,0.0,0.23467]
[1778507948061,50.15,80992.02,0.0,-0.99873,0.0,0.23467]
[1778507948152,50.15,80994.03,0.0,-0.99873,0.0,0.23518]
[1778507950168,50.15,80996.83,0.0,-0.99873,0.0,0.2359]
[1778507951485,50.15,80996.83,0.0,-0.99873,0.0,0.2359]
[1778507951558,50.15,80996.83,0.0,-0.99873,0.0,0.2359]
[1778507951628,50.15,80996.83,0.0,-0.99873,0.0,0.2359]
[1778507951808,50.15,80997.91,0.0,-0.99872,0.0,0.23617]
[1778507952180,50.15,81001.68,0.0,-0.99872,0.0,0.23714]
[1778507953187,50.15,81004.06,0.0,-0.99871,0.0,0.23775]
[1778507955409,50.15,81004.11,0.0,-0.99871,0.0,0.23777]
[1778507955560,50.15,81004.11,0.0,-0.99871,0.0,0.23777]
[1778507956208,50.15,81018.62,0.0,-0.99869,0.0,0.24153]
[1778507957215,50.15,81034.86,0.0,-0.99867,0.0,0.24581]
[1778507958222,50.15,81038.79,0.0,-0.99866,0.0,0.24685]
[1778507961291,50.15,81040.78,0.0,-0.99866,0.0,0.24738]
[1778507961309,50.15,81040.78,0.0,-0.99866,0.0,0.24738]
[1778507961316,50.15,81041.15,0.0,-0.99866,0.0,0.24748]
[1778507964264,50.15,81050.43,0.0,-0.99864,0.0,0.24997]
[1778507965276,50.15,81057.39,0.0,-0.99863,0.0,0.25185]
[1778507966280,50.15,81060.9,0.0,-0.99863,0.0,0.25281]
[1778507969301,50.15,81055.78,0.0,-0.99863,0.0,0.25142]
[1778507970350,50.15,81053.36,0.0,-0.99864,0.0,0.25076]
[1778507973338,50.15,81050.01,0.0,-0.99865,0.0,0.24936]
[1778507978378,50.15,81047.18,0.0,-0.99865,0.0,0.2486]
[1778507979794,50.15,81046.81,0.0,-0.99865,0.0,0.2485]
[1778507979808,50.15,81046.81,0.0,-0.99865,0.0,0.2485]
[1778507980392,50.15,81046.27,0.0,-0.99865,0.0,0.24836]
[1778507982052,50.15,81044.69,0.0,-0.99865,0.0,0.24793]
[1778507982406,50.15,81040.64,0.0,-0.99866,0.0,0.24685]
[1778507987441,50.15,81041.23,0.0,-0.99866,0.0,0.24701]
[1778507991489,50.15,81041.32,0.0,-0.99866,0.0,0.24703]
[1778507991558,50.15,81041.32,0.0,-0.99866,0.0,0.24703]
[1778507996106,50.15,81041.02,0.0,-0.99866,0.0,0.24695]
[1778507996313,50.15,81041.02,0.0,-0.99866,0.0,0.24695]
[1778507996504,50.15,81042.09,0.0,-0.99866,0.0,0.24724]
[1778507998181,50.15,81041.93,0.0,-0.99866,0.0,0.2472]
[1778507998308,50.15,81041.93,0.0,-0.99866,0.0,0.2472]
[1778508000584,50.15,81040.1,0.0,-0.99866,0.0,0.24671]
[1778508000659,50.15,81041.26,0.0,-0.99866,0.0,0.24702]
[1778508000809,50.15,81041.26,0.0,-0.99866,0.0,0.24702]
[1778508002546,50.15,81037.62,0.0,-0.99867,0.0,0.24605]
[1778508004116,50.15,81038.36,0.0,-0.99866,0.0,0.24624]
[1778508004309,50.15,81038.36,0.0,-0.99866,0.0,0.24624]
[1778508004560,50.15,81043.84,0.0,-0.99866,0.0,0.24771]
[1778508005567,50.15,81050.3,0.0,-0.99865,0.0,0.24944]
[1778508006574,50.15,81052.39,0.0,-0.99864,0.0,0.25]
[1778508007585,50.15,81056.57,0.0,-0.99864,0.0,0.25113]
[1778508008593,50.15,81067.87,0.0,-0.99862,0.0,0.2542]
[1778508009600,50.15,81072.55,0.0,-0.99861,0.0,0.25548]
[1778508010612,50.15,81085.79,0.0,-0.99859,0.0,0.25914]
[1778508011618,50.15,81098.8,0.0,-0.99857,0.0,0.26278]
[1778508012625,50.15,81102.04,0.0,-0.99856,0.0,0.2637]
[1778508014639,50.15,81097.32,0.0,-0.99857,0.0,0.26237]
[1778508015646,50.15,81094.48,0.0,-0.99857,0.0,0.26157]
[1778508016653,50.15,81091.34,0.0,-0.99858,0.0,0.26069]
[1778508017660,50.15,81087.35,0.0,-0.99859,0.0,0.25958]
[1778508019674,50.15,81094.67,0.0,-0.99857,0.0,0.26162]
[1778508020607,50.15,81094.67,0.0,-0.99857,0.0,0.26162]
[1778508020681,50.15,81099.1,0.0,-0.99857,0.0,0.26287]
[1778508020808,50.15,81099.1,0.0,-0.99857,0.0,0.26287]
[1778508021688,50.15,81101.5,0.0,-0.99856,0.0,0.26354]
[1778508022695,50.15,81118.4,0.0,-0.99853,0.0,0.26835]
[1778508023702,50.15,81118.06,0.0,-0.99853,0.0,0.26825]
[1778508024711,50.15,81110.1,0.0,-0.99855,0.0,0.26598]
[1778508025716,50.15,81105.96,0.0,-0.99856,0.0,0.2648]
[1778508026782,50.15,81105.96,0.0,-0.99856,0.0,0.2648]
[1778508026809,50.15,81105.96,0.0,-0.99856,0.0,0.2648]
[1778508026813,50.15,81100.69,0.0,-0.99856,0.0,0.26331]
[1778508027730,50.15,81097.72,0.0,-0.99857,0.0,0.26248]
[1778508028737,50.15,81099.94,0.0,-0.99857,0.0,0.2631]
[1778508029912,50.15,81099.94,0.0,-0.99857,0.0,0.2631]
[1778508030061,50.15,81099.94,0.0,-0.99857,0.0,0.2631]
[1778508033852,50.15,81099.24,0.0,-0.99857,0.0,0.26238]
[1778508034058,50.15,81099.24,0.0,-0.99857,0.0,0.26238]
[1778508034709,50.15,81099.24,0.0,-0.99857,0.0,0.26238]
[1778508034149,50.15,81102.43,0.0,-0.99856,0.0,0.26328]
[1778508034810,50.15,81102.43,0.0,-0.99856,0.0,0.26328]
[1778508035789,50.15,81111.07,0.0,-0.99855,0.0,0.26573]
[1778508036753,50.15,81111.07,0.0,-0.99855,0.0,0.26573]
[1778508036809,50.15,81111.07,0.0,-0.99855,0.0,0.26573]
[1778508036891,50.15,81116.24,0.0,-0.99854,0.0,0.2672]
[1778508037885,50.15,81116.24,0.0,-0.99854,0.0,0.2672]
[1778508038062,50.15,81116.24,0.0,-0.99854,0.0,0.2672]
[1778508040827,50.15,81112.84,0.0,-0.99855,0.0,0.26623]
[1778508042261,50.15,81112.84,0.0,-0.99855,0.0,0.26623]
[1778508042309,50.15,81112.84,0.0,-0.99855,0.0,0.26623]
[1778508042406,50.15,81110.58,0.0,-0.99855,0.0,0.26559]
[1778508042823,50.15,81110.58,0.0,-0.99855,0.0,0.26559]
[1778508043169,50.15,81110.58,0.0,-0.99855,0.0,0.26559]
[1778508043313,50.15,81110.58,0.0,-0.99855,0.0,0.26559]
[1778508043417,50.15,81108.14,0.0,-0.99855,0.0,0.2649]
[1778508044855,50.15,81105.52,0.0,-0.99856,0.0,0.26416]
[1778508046281,50.15,81105.52,0.0,-0.99856,0.0,0.26416]
[1778508046308,50.15,81105.52,0.0,-0.99856,0.0,0.26416]
[1778508046382,50.15,81102.16,0.0,-0.99856,0.0,0.26321]
[1778508046734,50.15,81102.16,0.0,-0.99856,0.0,0.26321]
[1778508046807,50.15,81102.16,0.0,-0.99856,0.0,0.26321]
[1778508046869,50.15,81101.94,0.0,-0.99856,0.0,0.26314]
[1778508051280,50.15,81102.29,0.0,-0.99856,0.0,0.26324]
[1778508051309,50.15,81102.29,0.0,-0.99856,0.0,0.26324]
[1778508051381,50.15,81108.03,0.0,-0.99855,0.0,0.26487]
[1778508052911,50.15,81115.14,0.0,-0.99854,0.0,0.26689]
[1778508054671,50.15,81115.14,0.0,-0.99854,0.0,0.26689]
[1778508053918,50.15,81117.91,0.0,-0.99854,0.0,0.26768]
[1778508054810,50.15,81117.91,0.0,-0.99854,0.0,0.26768]
[1778508055087,50.15,81117.91,0.0,-0.99854,0.0,0.26768]
[1778508055310,50.15,81117.91,0.0,-0.99854,0.0,0.26768]
[1778508055380,50.15,81119.39,0.0,-0.99854,0.0,0.2681]
[1778508060093,50.15,81119.91,0.0,-0.99853,0.0,0.26825]
[1778508060309,50.15,81119.91,0.0,-0.99853,0.0,0.26825]
[1778508060366,50.15,81120.79,0.0,-0.99853,0.0,0.26851]
[1778508061101,50.15,81120.79,0.0,-0.99853,0.0,0.26851]
[1778508061308,50.15,81120.79,0.0,-0.99853,0.0,0.26851]
[1778508062981,50.15,81116.05,0.0,-0.99854,0.0,0.26715]
[1778508063802,50.15,81116.05,0.0,-0.99854,0.0,0.26715]
[1778508063807,50.15,81116.05,0.0,-0.99854,0.0,0.26715]
[1778508063988,50.15,81118.91,0.0,-0.99854,0.0,0.26797]
[1778508064995,50.15,81126.52,0.0,-0.99852,0.0,0.27015]
[1778508066002,50.15,81133.15,0.0,-0.99851,0.0,0.27207]
[1778508067009,50.15,81138.05,0.0,-0.9985,0.0,0.2735]
[1778508068021,50.15,81143.79,0.0,-0.99849,0.0,0.27518]
[1778508069026,50.15,81141.84,0.0,-0.9985,0.0,0.2746]
[1778508070033,50.15,81144.48,0.0,-0.99849,0.0,0.27538]
[1778508071401,50.15,81144.48,0.0,-0.99849,0.0,0.27538]
[1778508071558,50.15,81144.48,0.0,-0.99849,0.0,0.27538]
[1778508071667,50.15,81153.06,0.0,-0.99848,0.0,0.27791]
[1778508072058,50.15,81159.12,0.0,-0.99847,0.0,0.2797]
[1778508073062,50.15,81158.49,0.0,-0.99847,0.0,0.27952]
[1778508076083,50.15,81166.15,0.0,-0.99845,0.0,0.2818]
[1778508077506,50.15,81166.15,0.0,-0.99845,0.0,0.2818]
[1778508077560,50.15,81166.15,0.0,-0.99845,0.0,0.2818]
[1778508077663,50.15,81165.68,0.0,-0.99846,0.0,0.28166]
[1778508078097,50.15,81170.97,0.0,-0.99845,0.0,0.28325]
[1778508079104,50.15,81183.08,0.0,-0.99842,0.0,0.28691]
[1778508081118,50.15,81173.38,0.0,-0.99844,0.0,0.28397]
[1778508082125,50.15,81155.72,0.0,-0.99847,0.0,0.27869]
[1778508083132,50.15,81141.44,0.0,-0.9985,0.0,0.27449]
[1778508084139,50.15,81133.33,0.0,-0.99851,0.0,0.27212]
[1778508085146,50.15,81127.53,0.0,-0.99852,0.0,0.27045]
[1778508086153,50.15,81126.35,0.0,-0.99852,0.0,0.2701]
[1778508087160,50.15,81124.46,0.0,-0.99853,0.0,0.26956]
[1778508088731,50.15,81124.46,0.0,-0.99853,0.0,0.26956]
[1778508088766,50.15,81123.42,0.0,-0.99853,0.0,0.26926]
[1778508088808,50.15,81123.42,0.0,-0.99853,0.0,0.26926]
[1778508089174,50.15,81123.5,0.0,-0.99853,0.0,0.26928]
[1778508089916,50.15,81123.5,0.0,-0.99853,0.0,0.26928]
[1778508090059,50.15,81123.5,0.0,-0.99853,0.0,0.26928]
[1778508092195,50.15,81125.87,0.0,-0.99853,0.0,0.26943]
[1778508093989,50.15,81126.75,0.0,-0.99853,0.0,0.26969]
[1778508094059,50.15,81126.75,0.0,-0.99853,0.0,0.26969]
[1778508094209,50.15,81125.45,0.0,-0.99853,0.0,0.26931]
[1778508096057,50.15,81126.08,0.0,-0.99853,0.0,0.26949]
[1778508096311,50.15,81126.08,0.0,-0.99853,0.0,0.26949]
[1778508099170,50.15,81126.19,0.0,-0.99853,0.0,0.26953]
[1778508099307,50.15,81126.19,0.0,-0.99853,0.0,0.26953]
[1778508099395,50.15,81126.19,0.0,-0.99853,0.0,0.26953]
[1778508099559,50.15,81126.19,0.0,-0.99853,0.0,0.26953]
[1778508099647,50.15,81121.21,0.0,-0.99854,0.0,0.2681]
[1778508100251,50.15,81117.03,0.0,-0.99854,0.0,0.2669]
[1778508102165,50.15,81118.01,0.0,-0.99854,0.0,0.26718]
[1778508102308,50.15,81118.01,0.0,-0.99854,0.0,0.26718]
[1778508106308,50.15,81118.26,0.0,-0.99854,0.0,0.26725]
[1778508106564,50.15,81118.26,0.0,-0.99854,0.0,0.26725]
[1778508106622,50.15,81132.15,0.0,-0.99852,0.0,0.27125]
[1778508107300,50.15,81139.15,0.0,-0.9985,0.0,0.27328]
[1778508109314,50.15,81144.41,0.0,-0.9985,0.0,0.27482]
[1778508110110,50.15,81144.41,0.0,-0.9985,0.0,0.27482]
[1778508110307,50.15,81144.41,0.0,-0.9985,0.0,0.27482]
[1778508110321,50.15,81141.14,0.0,-0.9985,0.0,0.27386]
[1778508111589,50.15,81141.14,0.0,-0.9985,0.0,0.27386]
[1778508111691,50.15,81135.74,0.0,-0.99851,0.0,0.27229]
[1778508111808,50.15,81135.74,0.0,-0.99851,0.0,0.27229]
[1778508112335,50.15,81132.42,0.0,-0.99852,0.0,0.27133]
[1778508114349,50.15,81129.61,0.0,-0.99852,0.0,0.27051]
[1778508115631,50.15,81129.61,0.0,-0.99852,0.0,0.27051]
[1778508115810,50.15,81138.68,0.0,-0.99851,0.0,0.27314]
[1778508116363,50.15,81144.11,0.0,-0.9985,0.0,0.27473]
[1778508117657,50.15,81144.11,0.0,-0.9985,0.0,0.27473]
[1778508117809,50.15,81144.11,0.0,-0.9985,0.0,0.27473]
[1778508121525,50.15,81143.92,0.0,-0.9985,0.0,0.27467]
[1778508121557,50.15,81143.92,0.0,-0.9985,0.0,0.27467]
[1778508121626,50.15,81149.75,0.0,-0.99849,0.0,0.27638]
[1778508122405,50.15,81154.98,0.0,-0.99848,0.0,0.27793]
[1778508123164,50.15,81154.98,0.0,-0.99848,0.0,0.27793]
[1778508123308,50.15,81154.98,0.0,-0.99848,0.0,0.27793]
[1778508123412,50.15,81158.51,0.0,-0.99847,0.0,0.27897]
[1778508125426,50.15,81164.91,0.0,-0.99846,0.0,0.28088]
[1778508127440,50.15,81161.07,0.0,-0.99847,0.0,0.27973]
[1778508130462,50.15,81159.6,0.0,-0.99847,0.0,0.2793]
[1778508131468,50.15,81156.86,0.0,-0.99847,0.0,0.27848]
[1778508132246,50.15,81156.86,0.0,-0.99847,0.0,0.27848]
[1778508132313,50.15,81156.86,0.0,-0.99847,0.0,0.27848]
[1778508136504,50.15,81151.64,0.0,-0.99848,0.0,0.27694]
[1778508137511,50.15,81148.63,0.0,-0.99849,0.0,0.27606]
[1778508138518,50.15,81138.88,0.0,-0.99851,0.0,0.2732]
[1778508139525,50.15,81134.99,0.0,-0.99851,0.0,0.27207]
[1778508140070,50.15,81134.99,0.0,-0.99851,0.0,0.27207]
[1778508140159,50.15,81134.99,0.0,-0.99851,0.0,0.27207]
[1778508140394,50.15,81134.99,0.0,-0.99851,0.0,0.27207]
[1778508140559,50.15,81134.99,0.0,-0.99851,0.0,0.27207]
[1778508140653,50.15,81134.49,0.0,-0.99851,0.0,0.27193]
[1778508141539,50.15,81137.1,0.0,-0.99851,0.0,0.27268]
[1778508143786,50.15,81135.51,0.0,-0.99851,0.0,0.27222]
[1778508143809,50.15,81135.51,0.0,-0.99851,0.0,0.27222]
[1778508144560,50.15,81129.64,0.0,-0.99852,0.0,0.27052]
[1778508146376,50.15,81130.53,0.0,-0.99852,0.0,0.27078]
[1778508146561,50.15,81130.53,0.0,-0.99852,0.0,0.27078]
[1778508147581,50.15,81135.26,0.0,-0.99851,0.0,0.27215]
[1778508151609,50.15,81137.43,0.0,-0.99851,0.0,0.27224]
[1778508151906,50.15,81137.43,0.0,-0.99851,0.0,0.27224]
[1778508152058,50.15,81137.43,0.0,-0.99851,0.0,0.27224]
[1778508152292,50.15,81137.43,0.0,-0.99851,0.0,0.27224]
[1778508152308,50.15,81137.43,0.0,-0.99851,0.0,0.27224]
[1778508152616,50.15,81135.57,0.0,-0.99851,0.0,0.2717]
[1778508157320,50.15,81135.82,0.0,-0.99851,0.0,0.27178]
[1778508157557,50.15,81135.82,0.0,-0.99851,0.0,0.27178]
[1778508157670,50.15,81135.82,0.0,-0.99851,0.0,0.27178]
[1778508157809,50.15,81135.82,0.0,-0.99851,0.0,0.27178]
[1778508157844,50.15,81135.82,0.0,-0.99851,0.0,0.27178]
[1778508159667,50.15,81138.74,0.0,-0.99851,0.0,0.27262]
[1778508160503,50.15,81138.74,0.0,-0.99851,0.0,0.27262]
[1778508160558,50.15,81138.74,0.0,-0.99851,0.0,0.27262]
[1778508164702,50.15,81133.54,0.0,-0.99852,0.0,0.27111]
[1778508165065,50.15,81133.54,0.0,-0.99852,0.0,0.27111]
[1778508165364,50.15,81133.54,0.0,-0.99852,0.0,0.27111]
[1778508165558,50.15,81133.54,0.0,-0.99852,0.0,0.27111]
[1778508166089,50.15,81131.47,0.0,-0.99852,0.0,0.27052]
[1778508166311,50.15,81131.47,0.0,-0.99852,0.0,0.27052]
[1778508166716,50.15,81129.99,0.0,-0.99852,0.0,0.27009]
[1778508169737,50.15,81138.43,0.0,-0.99851,0.0,0.27253]
[1778508170746,50.15,81149.84,0.0,-0.99849,0.0,0.27587]
[1778508171134,50.15,81149.84,0.0,-0.99849,0.0,0.27587]
[1778508171308,50.15,81149.84,0.0,-0.99849,0.0,0.27587]
[1778508171751,50.15,81153.3,0.0,-0.99848,0.0,0.27689]
[1778508176786,50.15,81148.63,0.0,-0.99849,0.0,0.27551]
[1778508177793,50.15,81140.6,0.0,-0.9985,0.0,0.27316]
[1778508178867,50.15,81140.6,0.0,-0.9985,0.0,0.27316]
[1778508178800,50.15,81135.7,0.0,-0.99851,0.0,0.27174]
[1778508179059,50.15,81135.7,0.0,-0.99851,0.0,0.27174]
[1778508179604,50.15,81135.7,0.0,-0.99851,0.0,0.27174]
[1778508179808,50.15,81135.7,0.0,-0.99851,0.0,0.27174]
[1778508179813,50.15,81135.2,0.0,-0.99851,0.0,0.2716]
[1778508180814,50.15,81142.38,0.0,-0.9985,0.0,0.27368]
[1778508181297,50.15,81142.38,0.0,-0.9985,0.0,0.27368]
[1778508181307,50.15,81142.38,0.0,-0.9985,0.0,0.27368]
[1778508181821,50.15,81149.41,0.0,-0.99849,0.0,0.27574]
[1778508182828,50.15,81157.04,0.0,-0.99848,0.0,0.27799]
[1778508183835,50.15,81160.64,0.0,-0.99847,0.0,0.27906]
[1778508183891,50.15,81160.64,0.0,-0.99847,0.0,0.27906]
[1778508184066,50.15,81160.64,0.0,-0.99847,0.0,0.27906]
[1778508185849,50.15,81155.33,0.0,-0.99848,0.0,0.27749]
[1778508187663,50.15,81155.31,0.0,-0.99848,0.0,0.27748]
[1778508187809,50.15,81155.31,0.0,-0.99848,0.0,0.27748]
[1778508187863,50.15,81157.96,0.0,-0.99847,0.0,0.27826]
[1778508188211,50.15,81157.96,0.0,-0.99847,0.0,0.27826]
[1778508188309,50.15,81157.96,0.0,-0.99847,0.0,0.27826]
[1778508188870,50.15,81158.71,0.0,-0.99847,0.0,0.27849]
[1778508189877,50.15,81167.43,0.0,-0.99846,0.0,0.28108]
[1778508190761,50.15,81167.43,0.0,-0.99846,0.0,0.28108]
[1778508190810,50.15,81167.43,0.0,-0.99846,0.0,0.28108]
[1778508190862,50.15,81167.43,0.0,-0.99846,0.0,0.28108]
[1778508193131,50.15,81168.42,0.0,-0.99846,0.0,0.28138]
[1778508193308,50.15,81168.42,0.0,-0.99846,0.0,0.28138]
[1778508193322,50.15,81168.42,0.0,-0.99846,0.0,0.28138]
[1778508193561,50.15,81168.42,0.0,-0.99846,0.0,0.28138]
[1778508193633,50.15,81160.97,0.0,-0.99847,0.0,0.27916]
[1778508194912,50.15,81158.11,0.0,-0.99847,0.0,0.27831]
[1778508198207,50.15,81160.62,0.0,-0.99847,0.0,0.27905]
[1778508198308,50.15,81160.62,0.0,-0.99847,0.0,0.27905]
[1778508198356,50.15,81164.42,0.0,-0.99846,0.0,0.28018]
[1778508198934,50.15,81164.42,0.0,-0.99846,0.0,0.28018]
[1778508199059,50.15,81164.42,0.0,-0.99846,0.0,0.28018]
[1778508199160,50.15,81164.16,0.0,-0.99846,0.0,0.28011]
[1778508204982,50.15,81164.42,0.0,-0.99846,0.0,0.28018]
[1778508205933,50.15,81164.42,0.0,-0.99846,0.0,0.28018]
[1778508206059,50.15,81164.42,0.0,-0.99846,0.0,0.28018]
[1778508206366,50.15,81164.42,0.0,-0.99846,0.0,0.28018]
[1778508206558,50.15,81164.42,0.0,-0.99846,0.0,0.28018]
[1778508206628,50.15,81163.78,0.0,-0.99846,0.0,0.27999]
[1778508208008,50.15,81173.53,0.0,-0.99845,0.0,0.28291]
[1778508209011,50.15,81175.06,0.0,-0.99844,0.0,0.28337]
[1778508211027,50.15,81179.92,0.0,-0.99844,0.0,0.28428]
[1778508213080,50.15,81177.82,0.0,-0.99844,0.0,0.28365]
[1778508213308,50.15,81177.82,0.0,-0.99844,0.0,0.28365]
[1778508217069,50.15,81184.04,0.0,-0.99843,0.0,0.28552]
[1778508218348,50.15,81184.04,0.0,-0.99843,0.0,0.28552]
[1778508218560,50.15,81184.04,0.0,-0.99843,0.0,0.28552]
[1778508219200,50.15,81183.68,0.0,-0.99843,0.0,0.28542]
[1778508219308,50.15,81183.68,0.0,-0.99843,0.0,0.28542]
[1778508219409,50.15,81181.92,0.0,-0.99844,0.0,0.28488]
[1778508221613,50.15,81180.82,0.0,-0.99844,0.0,0.28455]
[1778508221809,50.15,81180.82,0.0,-0.99844,0.0,0.28455]
[1778508221811,50.15,81176.93,0.0,-0.99844,0.0,0.28338]
[1778508222864,50.15,81172.4,0.0,-0.99845,0.0,0.28202]
[1778508225141,50.15,81171.58,0.0,-0.99845,0.0,0.28177]
[1778508225307,50.15,81171.58,0.0,-0.99845,0.0,0.28177]
[1778508225408,50.15,81174.44,0.0,-0.99845,0.0,0.28263]
[1778508227831,50.15,81174.81,0.0,-0.99845,0.0,0.28274]
[1778508228061,50.15,81174.84,0.0,-0.99845,0.0,0.28275]
[1778508231307,50.15,81172.92,0.0,-0.99845,0.0,0.28217]
[1778508231559,50.15,81172.92,0.0,-0.99845,0.0,0.28217]
[1778508231912,50.15,81170.83,0.0,-0.99845,0.0,0.28155]
[1778508232665,50.15,81170.83,0.0,-0.99845,0.0,0.28155]
[1778508232808,50.15,81170.83,0.0,-0.99845,0.0,0.28155]
[1778508232909,50.15,81174.1,0.0,-0.99845,0.0,0.28253]
[1778508238614,50.15,81172.06,0.0,-0.99845,0.0,0.28191]
[1778508238808,50.15,81172.06,0.0,-0.99845,0.0,0.28191]
[1778508238859,50.15,81172.06,0.0,-0.99845,0.0,0.28191]
[1778508238909,50.15,81172.91,0.0,-0.99845,0.0,0.28217]
[1778508239060,50.15,81172.91,0.0,-0.99845,0.0,0.28217]
[1778508244258,50.15,81172.0,0.0,-0.99845,0.0,0.2819]
[1778508248288,50.15,81163.33,0.0,-0.99847,0.0,0.27931]
[1778508249293,50.15,81154.26,0.0,-0.99848,0.0,0.27663]
[1778508250300,50.15,81155.43,0.0,-0.99848,0.0,0.27697]
[1778508251473,50.15,81155.43,0.0,-0.99848,0.0,0.27697]
[1778508251560,50.15,81155.43,0.0,-0.99848,0.0,0.27697]
[1778508251574,50.15,81157.37,0.0,-0.99848,0.0,0.27754]
[1778508253038,50.15,81156.54,0.0,-0.99848,0.0,0.2773]
[1778508253062,50.15,81156.54,0.0,-0.99848,0.0,0.2773]
[1778508253322,50.15,81158.22,0.0,-0.99848,0.0,0.2778]
[1778508256629,50.15,81159.55,0.0,-0.99847,0.0,0.27819]
[1778508256809,50.15,81159.55,0.0,-0.99847,0.0,0.27819]
[1778508256833,50.15,81165.51,0.0,-0.99846,0.0,0.27996]
[1778508258101,50.15,81163.15,0.0,-0.99847,0.0,0.27926]
[1778508258309,50.15,81163.15,0.0,-0.99847,0.0,0.27926]
[1778508258361,50.15,81160.82,0.0,-0.99847,0.0,0.27857]
[1778508260628,50.15,81163.92,0.0,-0.99847,0.0,0.27949]
[1778508262067,50.15,81164.9,0.0,-0.99847,0.0,0.27978]
[1778508262308,50.15,81164.9,0.0,-0.99847,0.0,0.27978]
[1778508264403,50.15,81157.17,0.0,-0.99848,0.0,0.27748]
[1778508265715,50.15,81157.17,0.0,-0.99848,0.0,0.27748]
[1778508265808,50.15,81157.17,0.0,-0.99848,0.0,0.27748]
[1778508265899,50.15,81154.84,0.0,-0.99848,0.0,0.2768]
[1778508269359,50.15,81153.71,0.0,-0.99849,0.0,0.27646]
[1778508269565,50.15,81153.71,0.0,-0.99849,0.0,0.27646]
[1778508271452,50.15,81155.58,0.0,-0.99848,0.0,0.27647]
[1778508273497,50.15,81155.3,0.0,-0.99849,0.0,0.27639]
[1778508273559,50.15,81155.3,0.0,-0.99849,0.0,0.27639]
[1778508273656,50.15,81155.15,0.0,-0.99849,0.0,0.27634]
[1778508274712,50.15,81155.15,0.0,-0.99849,0.0,0.27634]
[1778508274809,50.15,81155.15,0.0,-0.99849,0.0,0.27634]
[1778508274813,50.15,81146.76,0.0,-0.9985,0.0,0.27388]
[1778508275480,50.15,81146.49,0.0,-0.9985,0.0,0.27381]
[1778508277898,50.15,81147.48,0.0,-0.9985,0.0,0.27409]
[1778508277910,50.15,81150.17,0.0,-0.99849,0.0,0.27488]
[1778508278065,50.15,81150.17,0.0,-0.99849,0.0,0.27488]
[1778508279762,50.15,81150.52,0.0,-0.99849,0.0,0.27498]
[1778508279808,50.15,81150.52,0.0,-0.99849,0.0,0.27498]
[1778508279863,50.15,81146.07,0.0,-0.9985,0.0,0.27368]
[1778508281523,50.15,81141.76,0.0,-0.99851,0.0,0.27243]
[1778508283688,50.15,81139.99,0.0,-0.99851,0.0,0.27191]
[1778508283808,50.15,81139.99,0.0,-0.99851,0.0,0.27191]
[1778508284202,50.15,81140.56,0.0,-0.99851,0.0,0.27208]
[1778508284309,50.15,81140.56,0.0,-0.99851,0.0,0.27208]
[1778508284410,50.15,81140.56,0.0,-0.99851,0.0,0.27208]
[1778508289735,50.15,81140.52,0.0,-0.99851,0.0,0.27207]
[1778508289808,50.15,81140.52,0.0,-0.99851,0.0,0.27207]
[1778508289836,50.15,81145.55,0.0,-0.9985,0.0,0.27353]
[1778508290586,50.15,81149.07,0.0,-0.9985,0.0,0.27456]
[1778508292642,50.15,81151.27,0.0,-0.99849,0.0,0.2752]
[1778508292728,50.15,81151.27,0.0,-0.99849,0.0,0.2752]
[1778508292809,50.15,81151.27,0.0,-0.99849,0.0,0.2752]
[1778508292910,50.15,81155.87,0.0,-0.99848,0.0,0.27656]
[1778508297291,50.15,81155.6,0.0,-0.99848,0.0,0.27648]
[1778508297308,50.15,81155.6,0.0,-0.99848,0.0,0.27648]
[1778508297917,50.15,81155.6,0.0,-0.99848,0.0,0.27648]
[1778508297979,50.15,81158.62,0.0,-0.99848,0.0,0.27737]
[1778508298062,50.15,81158.62,0.0,-0.99848,0.0,0.27737]
[1778508301180,50.15,81159.03,0.0,-0.99848,0.0,0.27749]
[1778508301307,50.15,81159.03,0.0,-0.99848,0.0,0.27749]
[1778508301665,50.15,81152.26,0.0,-0.99849,0.0,0.2755]
[1778508302760,50.15,81152.26,0.0,-0.99849,0.0,0.2755]
[1778508302810,50.15,81152.26,0.0,-0.99849,0.0,0.2755]
[1778508302883,50.15,81148.68,0.0,-0.9985,0.0,0.27445]
[1778508307793,50.15,81147.91,0.0,-0.9985,0.0,0.27422]
[1778508307808,50.15,81147.91,0.0,-0.9985,0.0,0.27422]
[1778508307839,50.15,81154.0,0.0,-0.99849,0.0,0.27601]
[1778508309424,50.15,81155.16,0.0,-0.99849,0.0,0.27635]
[1778508309559,50.15,81155.16,0.0,-0.99849,0.0,0.27635]
[1778508309722,50.15,81156.57,0.0,-0.99848,0.0,0.27676]
[1778508310055,50.15,81156.57,0.0,-0.99848,0.0,0.27676]
[1778508310309,50.15,81156.57,0.0,-0.99848,0.0,0.27676]
[1778508310738,50.15,81168.92,0.0,-0.99846,0.0,0.28043]
[1778508311740,50.15,81179.17,0.0,-0.99844,0.0,0.2835]
[1778508312747,50.15,81182.58,0.0,-0.99844,0.0,0.28453]
[1778508313754,50.15,81176.03,0.0,-0.99845,0.0,0.28255]
[1778508314761,50.15,81171.49,0.0,-0.99846,0.0,0.28119]
[1778508316084,50.15,81172.44,0.0,-0.99846,0.0,0.28148]
[1778508316310,50.15,81172.44,0.0,-0.99846,0.0,0.28148]
[1778508316775,50.15,81171.59,0.0,-0.99846,0.0,0.28122]
[1778508317782,50.15,81169.12,0.0,-0.99846,0.0,0.28049]
[1778508319796,50.15,81166.32,0.0,-0.99847,0.0,0.27965]
[1778508322817,50.15,81174.83,0.0,-0.99845,0.0,0.28219]
[1778508323824,50.15,81181.58,0.0,-0.99844,0.0,0.28422]
[1778508325838,50.15,81182.16,0.0,-0.99844,0.0,0.2844]
[1778508326845,50.15,81178.27,0.0,-0.99844,0.0,0.28323]
[1778508328859,50.15,81183.92,0.0,-0.99843,0.0,0.28493]
[1778508330873,50.15,81176.7,0.0,-0.99845,0.0,0.28275]
[1778508332887,50.15,81178.87,0.0,-0.99845,0.0,0.28285]
[1778508333894,50.15,81181.51,0.0,-0.99844,0.0,0.28365]
[1778508334901,50.15,81194.65,0.0,-0.99842,0.0,0.28763]
[1778508335908,50.15,81210.33,0.0,-0.99839,0.0,0.29245]
[1778508336915,50.15,81213.38,0.0,-0.99838,0.0,0.29339]
[1778508338929,50.15,81215.96,0.0,-0.99838,0.0,0.29419]
[1778508339936,50.15,81219.65,0.0,-0.99837,0.0,0.29534]
[1778508341950,50.15,81204.62,0.0,-0.9984,0.0,0.29069]
[1778508342957,50.15,81200.89,0.0,-0.99841,0.0,0.28954]
[1778508343739,50.15,81200.89,0.0,-0.99841,0.0,0.28954]
[1778508344060,50.15,81201.49,0.0,-0.99841,0.0,0.28972]
[1778508346832,50.15,81201.78,0.0,-0.99841,0.0,0.28981]
[1778508346985,50.15,81201.08,0.0,-0.99841,0.0,0.2896]
[1778508347058,50.15,81201.08,0.0,-0.99841,0.0,0.2896]
[1778508348999,50.15,81194.64,0.0,-0.99842,0.0,0.28763]
[1778508350010,50.15,81198.71,0.0,-0.99841,0.0,0.28887]
[1778508351013,50.15,81201.63,0.0,-0.99841,0.0,0.28977]
[1778508351477,50.15,81201.63,0.0,-0.99841,0.0,0.28977]
[1778508351558,50.15,81201.63,0.0,-0.99841,0.0,0.28977]
[1778508354034,50.15,81208.82,0.0,-0.99839,0.0,0.29198]
[1778508356075,50.15,81209.56,0.0,-0.99839,0.0,0.29221]
[1778508356307,50.15,81209.56,0.0,-0.99839,0.0,0.29221]
[1778508356656,50.15,81209.56,0.0,-0.99839,0.0,0.29221]
[1778508357055,50.15,81208.79,0.0,-0.99839,0.0,0.29197]
[1778508362097,50.15,81208.6,0.0,-0.99839,0.0,0.29191]
[1778508363105,50.15,81205.19,0.0,-0.9984,0.0,0.29086]
[1778508364111,50.15,81199.92,0.0,-0.99841,0.0,0.28924]
[1778508365118,50.15,81196.46,0.0,-0.99841,0.0,0.28818]
[1778508366125,50.15,81194.03,0.0,-0.99842,0.0,0.28744]
[1778508370158,50.15,81188.88,0.0,-0.99843,0.0,0.28588]
[1778508371641,50.15,81188.88,0.0,-0.99843,0.0,0.28588]
[1778508371808,50.15,81188.88,0.0,-0.99843,0.0,0.28588]
[1778508371900,50.15,81187.03,0.0,-0.99843,0.0,0.28531]
[1778508372169,50.15,81189.64,0.0,-0.99843,0.0,0.28611]
[1778508375865,50.15,81188.34,0.0,-0.99843,0.0,0.28571]
[1778508376064,50.15,81188.34,0.0,-0.99843,0.0,0.28571]
[1778508376082,50.15,81189.46,0.0,-0.99843,0.0,0.28605]
[1778508376198,50.15,81192.02,0.0,-0.99842,0.0,0.28683]
[1778508381235,50.15,81194.82,0.0,-0.99842,0.0,0.28768]
[1778508382242,50.15,81202.19,0.0,-0.9984,0.0,0.28994]
[1778508383122,50.15,81202.19,0.0,-0.9984,0.0,0.28994]
[1778508383312,50.15,81202.19,0.0,-0.9984,0.0,0.28994]
[1778508383334,50.15,81203.17,0.0,-0.9984,0.0,0.29024]
[1778508387278,50.15,81200.19,0.0,-0.99841,0.0,0.28932]
[1778508388285,50.15,81191.86,0.0,-0.99842,0.0,0.28678]
[1778508389828,50.15,81190.2,0.0,-0.99843,0.0,0.28628]
[1778508395004,50.15,81190.3,0.0,-0.99843,0.0,0.28575]
[1778508395059,50.15,81190.3,0.0,-0.99843,0.0,0.28575]
[1778508395024,50.15,81189.17,0.0,-0.99843,0.0,0.2854]
[1778508395699,50.15,81194.85,0.0,-0.99842,0.0,0.28713]
[1778508397319,50.15,81196.27,0.0,-0.99842,0.0,0.28756]
[1778508397351,50.15,81201.07,0.0,-0.99841,0.0,0.28903]
[1778508398358,50.15,81205.32,0.0,-0.9984,0.0,0.29033]
[1778508399365,50.15,81208.92,0.0,-0.9984,0.0,0.29144]
[1778508401190,50.15,81208.92,0.0,-0.9984,0.0,0.29144]
[1778508400372,50.15,81211.95,0.0,-0.99839,0.0,0.29238]
[1778508401446,50.15,81203.36,0.0,-0.99841,0.0,0.28973]
[1778508402389,50.15,81197.62,0.0,-0.99842,0.0,0.28797]
[1778508403541,50.15,81197.62,0.0,-0.99842,0.0,0.28797]
[1778508403892,50.15,81203.55,0.0,-0.9984,0.0,0.28979]
[1778508406417,50.15,81193.96,0.0,-0.99842,0.0,0.28686]
[1778508408431,50.15,81200.73,0.0,-0.99841,0.0,0.28893]
[1778508409443,50.15,81203.5,0.0,-0.9984,0.0,0.28978]
[1778508410139,50.15,81203.5,0.0,-0.9984,0.0,0.28978]
[1778508410308,50.15,81203.5,0.0,-0.9984,0.0,0.28978]
[1778508410450,50.15,81204.86,0.0,-0.9984,0.0,0.29019]
[1778508413471,50.15,81208.12,0.0,-0.9984,0.0,0.2912]
[1778508414478,50.15,81196.37,0.0,-0.99842,0.0,0.28759]
[1778508415486,50.15,81190.57,0.0,-0.99843,0.0,0.28583]
[1778508416493,50.15,81189.6,0.0,-0.99843,0.0,0.28553]
[1778508418508,50.15,81187.19,0.0,-0.99843,0.0,0.28481]
[1778508419515,50.15,81182.45,0.0,-0.99844,0.0,0.28338]
[1778508420316,50.15,81182.45,0.0,-0.99844,0.0,0.28338]
[1778508420522,50.15,81177.79,0.0,-0.99845,0.0,0.28198]
[1778508421529,50.15,81173.19,0.0,-0.99846,0.0,0.2806]
[1778508422536,50.15,81179.0,0.0,-0.99845,0.0,0.28234]
[1778508424181,50.15,81179.11,0.0,-0.99845,0.0,0.28237]
[1778508424550,50.15,81186.16,0.0,-0.99844,0.0,0.28449]
[1778508425436,50.15,81186.16,0.0,-0.99844,0.0,0.28449]
[1778508425559,50.15,81186.16,0.0,-0.99844,0.0,0.28449]
[1778508425642,50.15,81189.96,0.0,-0.99843,0.0,0.28564]
[1778508427571,50.15,81194.21,0.0,-0.99842,0.0,0.28694]
[1778508429585,50.15,81197.45,0.0,-0.99842,0.0,0.28792]
[1778508432606,50.15,81200.25,0.0,-0.99841,0.0,0.28878]
[1778508435405,50.15,81200.54,0.0,-0.99841,0.0,0.28887]
[1778508435564,50.15,81200.54,0.0,-0.99841,0.0,0.28887]
[1778508435627,50.15,81200.64,0.0,-0.99841,0.0,0.2889]
[1778508439112,50.15,81200.06,0.0,-0.99841,0.0,0.28872]
[1778508438648,50.15,81187.32,0.0,-0.99843,0.0,0.28484]
[1778508439655,50.15,81180.1,0.0,-0.99845,0.0,0.28267]
[1778508441309,50.15,81181.32,0.0,-0.99845,0.0,0.28303]
[1778508441776,50.15,81181.32,0.0,-0.99845,0.0,0.28303]
[1778508441808,50.15,81181.32,0.0,-0.99845,0.0,0.28303]
[1778508441909,50.15,81185.61,0.0,-0.99844,0.0,0.28433]
[1778508445697,50.15,81187.99,0.0,-0.99843,0.0,0.28505]
[1778508448718,50.15,81191.23,0.0,-0.99843,0.0,0.28603]
[1778508450732,50.15,81185.81,0.0,-0.99844,0.0,0.28439]
[1778508453753,50.15,81187.01,0.0,-0.99844,0.0,0.28419]
[1778508454872,50.15,81187.01,0.0,-0.99844,0.0,0.28419]
[1778508455059,50.15,81187.01,0.0,-0.99844,0.0,0.28419]
[1778508455100,50.15,81191.86,0.0,-0.99843,0.0,0.28566]
[1778508457784,50.15,81186.05,0.0,-0.99844,0.0,0.2839]
[1778508460805,50.15,81182.94,0.0,-0.99845,0.0,0.28297]
[1778508464833,50.15,81189.68,0.0,-0.99843,0.0,0.285]
[1778508465840,50.15,81192.66,0.0,-0.99843,0.0,0.2859]
[1778508470980,50.15,81193.92,0.0,-0.99843,0.0,0.28629]
[1778508476131,50.15,81193.59,0.0,-0.99843,0.0,0.28619]
[1778508476159,50.15,81189.82,0.0,-0.99843,0.0,0.28504]
[1778508479939,50.15,81183.11,0.0,-0.99844,0.0,0.28302]
[1778508482960,50.15,81186.53,0.0,-0.99844,0.0,0.28405]
[1778508487996,50.15,81192.09,0.0,-0.99843,0.0,0.28573]
[1778508490010,50.15,81188.06,0.0,-0.99844,0.0,0.28451]
[1778508494038,50.15,81184.27,0.0,-0.99844,0.0,0.28337]
[1778508497059,50.15,81181.45,0.0,-0.99845,0.0,0.28252]
[1778508502094,50.15,81185.98,0.0,-0.99844,0.0,0.28388]
[1778508503101,50.15,81188.74,0.0,-0.99843,0.0,0.28472]
[1778508508136,50.15,81189.38,0.0,-0.99843,0.0,0.28491]
[1778508513171,50.15,81185.1,0.0,-0.99844,0.0,0.28306]
[1778508518206,50.15,81183.72,0.0,-0.99845,0.0,0.28265]
[1778508523241,50.15,81185.04,0.0,-0.99844,0.0,0.28304]
[1778508528276,50.15,81184.65,0.0,-0.99845,0.0,0.28293]
[1778508531297,50.15,81187.91,0.0,-0.99844,0.0,0.28391]
[1778508536332,50.15,81177.54,0.0,-0.99846,0.0,0.2808]
[1778508537339,50.15,81173.95,0.0,-0.99846,0.0,0.27973]
[1778508540360,50.15,81168.64,0.0,-0.99847,0.0,0.27815]
[1778508541367,50.15,81165.97,0.0,-0.99848,0.0,0.27736]
[1778508545395,50.15,81162.46,0.0,-0.99848,0.0,0.27632]
[1778508548416,50.15,81157.26,0.0,-0.99849,0.0,0.27479]
[1778508550430,50.15,81165.22,0.0,-0.99848,0.0,0.27714]
[1778508552444,50.15,81165.75,0.0,-0.99848,0.0,0.27729]
[1778508556472,50.15,81162.79,0.0,-0.99848,0.0,0.27642]
[1778508558486,50.15,81156.94,0.0,-0.99849,0.0,0.2747]
[1778508560500,50.15,81153.59,0.0,-0.9985,0.0,0.27372]
[1778508564530,50.15,81156.53,0.0,-0.99849,0.0,0.27458]
[1778508565537,50.15,81164.19,0.0,-0.99848,0.0,0.27683]
[1778508567551,50.15,81165.65,0.0,-0.99848,0.0,0.27726]
[1778508572586,50.15,81165.14,0.0,-0.99848,0.0,0.27657]
[1778508576614,50.15,81168.76,0.0,-0.99848,0.0,0.27764]
[1778508577621,50.15,81172.44,0.0,-0.99847,0.0,0.27873]
[1778508579062,50.15,81172.44,0.0,-0.99847,0.0,0.27873]
[1778508579149,50.15,81178.39,0.0,-0.99846,0.0,0.2805]
[1778508579635,50.15,81180.8,0.0,-0.99846,0.0,0.28122]
[1778508581310,50.15,81181.51,0.0,-0.99845,0.0,0.28143]
[1778508582303,50.15,81188.71,0.0,-0.99844,0.0,0.28359]
[1778508582308,50.15,81188.71,0.0,-0.99844,0.0,0.28359]
[1778508582656,50.15,81189.53,0.0,-0.99844,0.0,0.28384]
[1778508584670,50.15,81188.31,0.0,-0.99844,0.0,0.28347]
[1778508589705,50.15,81187.48,0.0,-0.99844,0.0,0.28322]
[1778508595747,50.15,81186.94,0.0,-0.99844,0.0,0.28306]
[1778508601058,50.15,81186.73,0.0,-0.99844,0.0,0.283]
[1778508601789,50.15,81182.29,0.0,-0.99845,0.0,0.28167]
[1778508602796,50.15,81179.54,0.0,-0.99846,0.0,0.28084]
[1778508606438,50.15,81178.09,0.0,-0.99846,0.0,0.28041]
[1778508606557,50.15,81178.09,0.0,-0.99846,0.0,0.28041]
[1778508606825,50.15,81179.03,0.0,-0.99846,0.0,0.28069]
[1778508607831,50.15,81183.58,0.0,-0.99845,0.0,0.28205]
[1778508609309,50.15,81183.58,0.0,-0.99845,0.0,0.28205]
[1778508610308,50.15,81185.25,0.0,-0.99845,0.0,0.28255]
[1778508610852,50.15,81181.85,0.0,-0.99845,0.0,0.28153]
[1778508611859,50.15,81179.33,0.0,-0.99846,0.0,0.28078]
[1778508612866,50.15,81176.95,0.0,-0.99846,0.0,0.28007]
[1778508613370,50.15,81176.95,0.0,-0.99846,0.0,0.28007]
[1778508613559,50.15,81176.95,0.0,-0.99846,0.0,0.28007]
[1778508613873,50.15,81174.39,0.0,-0.99847,0.0,0.27931]
[1778508616894,50.15,81170.0,0.0,-0.99847,0.0,0.278]
[1778508621931,50.15,81169.93,0.0,-0.99847,0.0,0.27798]
[1778508623297,50.15,81172.7,0.0,-0.99847,0.0,0.2788]
[1778508625639,50.15,81171.75,0.0,-0.99847,0.0,0.27852]
[1778508625808,50.15,81171.75,0.0,-0.99847,0.0,0.27852]
[1778508625959,50.15,81172.39,0.0,-0.99847,0.0,0.27871]
[1778508626966,50.15,81177.24,0.0,-0.99846,0.0,0.28016]
[1778508628980,50.15,81172.71,0.0,-0.99847,0.0,0.27881]
[1778508630994,50.15,81169.27,0.0,-0.99848,0.0,0.27779]
[1778508632007,50.15,81170.95,0.0,-0.99848,0.0,0.27774]
[1778508635130,50.15,81176.92,0.0,-0.99846,0.0,0.27951]
[1778508636139,50.15,81180.47,0.0,-0.99846,0.0,0.28057]
[1778508637146,50.15,81176.9,0.0,-0.99846,0.0,0.2795]
[1778508638153,50.15,81172.1,0.0,-0.99847,0.0,0.27808]
[1778508639160,50.15,81169.37,0.0,-0.99848,0.0,0.27727]
[1778508640168,50.15,81166.16,0.0,-0.99848,0.0,0.27632]
[1778508641175,50.15,81162.11,0.0,-0.99849,0.0,0.27513]
[1778508643189,50.15,81157.98,0.0,-0.9985,0.0,0.27392]
[1778508645203,50.15,81155.64,0.0,-0.9985,0.0,0.27324]
[1778508650238,50.15,81156.24,0.0,-0.9985,0.0,0.27341]
[1778508655273,50.15,81156.3,0.0,-0.9985,0.0,0.27343]
[1778508657287,50.15,81163.3,0.0,-0.99849,0.0,0.27548]
[1778508661316,50.15,81165.51,0.0,-0.99849,0.0,0.27613]
[1778508663330,50.15,81176.13,0.0,-0.99847,0.0,0.27928]
[1778508664337,50.15,81185.48,0.0,-0.99845,0.0,0.28207]
[1778508665363,50.15,81184.76,0.0,-0.99845,0.0,0.28185]
[1778508669314,50.15,81185.96,0.0,-0.99845,0.0,0.28221]
[1778508670384,50.15,81188.78,0.0,-0.99844,0.0,0.28306]
[1778508671394,50.15,81185.0,0.0,-0.99845,0.0,0.28192]
[1778508673056,50.15,81185.0,0.0,-0.99845,0.0,0.28192]
[1778508673111,50.15,81181.74,0.0,-0.99846,0.0,0.28095]
[1778508673416,50.15,81165.92,0.0,-0.99848,0.0,0.27625]
[1778508674412,50.15,81155.94,0.0,-0.9985,0.0,0.27333]
[1778508675419,50.15,81151.65,0.0,-0.99851,0.0,0.27208]
[1778508676474,50.15,81151.65,0.0,-0.99851,0.0,0.27208]
[1778508676502,50.15,81139.9,0.0,-0.99853,0.0,0.26868]
[1778508677436,50.15,81131.26,0.0,-0.99854,0.0,0.26621]
[1778508678446,50.15,81131.49,0.0,-0.99854,0.0,0.26627]
[1778508680299,50.15,81131.49,0.0,-0.99854,0.0,0.26627]
[1778508680339,50.15,81135.11,0.0,-0.99854,0.0,0.26731]
[1778508682475,50.15,81132.04,0.0,-0.99854,0.0,0.26643]
[1778508686177,50.15,81131.6,0.0,-0.99854,0.0,0.2663]
[1778508689858,50.15,81130.53,0.0,-0.99855,0.0,0.266]
[1778508690060,50.15,81130.53,0.0,-0.99855,0.0,0.266]
[1778508690162,50.15,81130.29,0.0,-0.99855,0.0,0.26593]
[1778508691541,50.15,81121.49,0.0,-0.99856,0.0,0.26291]
[1778508693308,50.15,81121.49,0.0,-0.99856,0.0,0.26291]
[1778508693371,50.15,81116.88,0.0,-0.99857,0.0,0.26161]
[1778508694309,50.15,81116.88,0.0,-0.99857,0.0,0.26161]
[1778508694410,50.15,81111.47,0.0,-0.99858,0.0,0.26009]
[1778508699598,50.15,81112.61,0.0,-0.99858,0.0,0.26041]
[1778508701612,50.15,81119.79,0.0,-0.99857,0.0,0.26243]
[1778508702620,50.15,81140.27,0.0,-0.99853,0.0,0.26825]
[1778508703626,50.15,81154.17,0.0,-0.99851,0.0,0.27227]
[1778508704633,50.15,81157.33,0.0,-0.9985,0.0,0.27319]
[1778508705640,50.15,81159.88,0.0,-0.9985,0.0,0.27394]
[1778508708661,50.15,81154.88,0.0,-0.99851,0.0,0.27248]
[1778508710631,50.15,81153.62,0.0,-0.99851,0.0,0.27211]
[1778508710808,50.15,81153.62,0.0,-0.99851,0.0,0.27211]
[1778508710910,50.15,81153.6,0.0,-0.99851,0.0,0.27211]
[1778508712689,50.15,81150.52,0.0,-0.99851,0.0,0.27121]
[1778508717726,50.15,81149.83,0.0,-0.99852,0.0,0.27101]
[1778508718733,50.15,81152.55,0.0,-0.99851,0.0,0.2718]
[1778508719740,50.15,81155.22,0.0,-0.99851,0.0,0.27258]
[1778508720839,50.15,81155.22,0.0,-0.99851,0.0,0.27258]
[1778508721064,50.15,81155.22,0.0,-0.99851,0.0,0.27258]
[1778508721151,50.15,81155.74,0.0,-0.9985,0.0,0.27273]
[1778508722596,50.15,81156.54,0.0,-0.9985,0.0,0.27296]
[1778508722892,50.15,81154.06,0.0,-0.99851,0.0,0.27224]
[1778508726312,50.15,81152.46,0.0,-0.99851,0.0,0.27177]
[1778508727797,50.15,81148.91,0.0,-0.99852,0.0,0.27074]
[1778508732033,50.15,81148.11,0.0,-0.99852,0.0,0.27051]
[1778508732059,50.15,81148.11,0.0,-0.99852,0.0,0.27051]
[1778508732134,50.15,81148.66,0.0,-0.99852,0.0,0.27067]
[1778508733232,50.15,81148.66,0.0,-0.99852,0.0,0.27067]
[1778508733308,50.15,81148.66,0.0,-0.99852,0.0,0.27067]
[1778508736860,50.15,81153.3,0.0,-0.99851,0.0,0.27202]
[1778508737562,50.15,81153.3,0.0,-0.99851,0.0,0.27202]
[1778508737808,50.15,81153.3,0.0,-0.99851,0.0,0.27202]
[1778508737938,50.15,81153.3,0.0,-0.99851,0.0,0.27202]
[1778508738058,50.15,81153.3,0.0,-0.99851,0.0,0.27202]
[1778508738146,50.15,81154.14,0.0,-0.99851,0.0,0.27226]
[1778508738874,50.15,81150.27,0.0,-0.99851,0.0,0.27114]
[1778508739881,50.15,81143.09,0.0,-0.99853,0.0,0.26906]
[1778508740655,50.15,81143.09,0.0,-0.99853,0.0,0.26906]
[1778508740812,50.15,81143.09,0.0,-0.99853,0.0,0.26906]
[1778508741289,50.15,81143.09,0.0,-0.99853,0.0,0.26906]
[1778508741307,50.15,81143.09,0.0,-0.99853,0.0,0.26906]
[1778508741390,50.15,81142.24,0.0,-0.99853,0.0,0.26882]
[1778508745923,50.15,81132.45,0.0,-0.99854,0.0,0.26602]
[1778508746930,50.15,81127.39,0.0,-0.99855,0.0,0.26458]
[1778508747745,50.15,81127.39,0.0,-0.99855,0.0,0.26458]
[1778508747811,50.15,81127.39,0.0,-0.99855,0.0,0.26458]
[1778508747937,50.15,81128.01,0.0,-0.99855,0.0,0.26475]
[1778508749279,50.15,81128.01,0.0,-0.99855,0.0,0.26475]
[1778508749308,50.15,81128.01,0.0,-0.99855,0.0,0.26475]
[1778508753394,50.15,81126.09,0.0,-0.99856,0.0,0.26368]
[1778508753409,50.15,81121.82,0.0,-0.99857,0.0,0.26248]
[1778508753558,50.15,81121.82,0.0,-0.99857,0.0,0.26248]
[1778508753979,50.15,81118.65,0.0,-0.99857,0.0,0.26159]
[1778508754986,50.15,81115.84,0.0,-0.99858,0.0,0.2608]
[1778508756011,50.15,81115.84,0.0,-0.99858,0.0,0.2608]
[1778508756061,50.15,81115.84,0.0,-0.99858,0.0,0.2608]
[1778508761924,50.15,81117.64,0.0,-0.99857,0.0,0.2613]
[1778508762082,50.15,81117.64,0.0,-0.99857,0.0,0.2613]
[1778508762184,50.15,81112.01,0.0,-0.99858,0.0,0.25973]
[1778508763044,50.15,81104.16,0.0,-0.99859,0.0,0.25754]
[1778508764051,50.15,81101.78,0.0,-0.9986,0.0,0.25688]
[1778508764843,50.15,81101.78,0.0,-0.9986,0.0,0.25688]
[1778508765060,50.15,81101.78,0.0,-0.9986,0.0,0.25688]
[1778508766065,50.15,81097.09,0.0,-0.99861,0.0,0.25559]
[1778508767073,50.15,81090.53,0.0,-0.99862,0.0,0.25379]
[1778508768079,50.15,81088.06,0.0,-0.99862,0.0,0.25312]
[1778508770369,50.15,81087.65,0.0,-0.99862,0.0,0.253]
[1778508770429,50.15,81088.37,0.0,-0.99862,0.0,0.2532]
[1778508770560,50.15,81088.37,0.0,-0.99862,0.0,0.2532]
[1778508773036,50.15,81088.26,0.0,-0.99862,0.0,0.25317]
[1778508773065,50.15,81088.26,0.0,-0.99862,0.0,0.25317]
[1778508775128,50.15,81081.35,0.0,-0.99863,0.0,0.25129]
[1778508777406,50.15,81081.84,0.0,-0.99863,0.0,0.25142]
[1778508781170,50.15,81074.8,0.0,-0.99864,0.0,0.24952]
[1778508782908,50.15,81073.51,0.0,-0.99864,0.0,0.24917]
[1778508783058,50.15,81073.51,0.0,-0.99864,0.0,0.24917]
[1778508783184,50.15,81071.29,0.0,-0.99865,0.0,0.24857]
[1778508785035,50.15,81072.68,0.0,-0.99865,0.0,0.24895]
[1778508785060,50.15,81072.68,0.0,-0.99865,0.0,0.24895]
[1778508785198,50.15,81075.9,0.0,-0.99864,0.0,0.24982]
[1778508788219,50.15,81078.41,0.0,-0.99864,0.0,0.25049]
[1778508788929,50.15,81078.41,0.0,-0.99864,0.0,0.25049]
[1778508789058,50.15,81078.41,0.0,-0.99864,0.0,0.25049]
[1778508789226,50.15,81085.38,0.0,-0.99863,0.0,0.25238]
[1778508790354,50.15,81085.38,0.0,-0.99863,0.0,0.25238]
[1778508790355,50.15,81087.91,0.0,-0.99862,0.0,0.25307]
[1778508790561,50.15,81087.91,0.0,-0.99862,0.0,0.25307]
[1778508791240,50.15,81084.01,0.0,-0.99863,0.0,0.25201]
[1778508793254,50.15,81081.03,0.0,-0.99863,0.0,0.2512]
[1778508794037,50.15,81081.03,0.0,-0.99863,0.0,0.2512]
[1778508794060,50.15,81081.03,0.0,-0.99863,0.0,0.2512]
[1778508794261,50.15,81080.57,0.0,-0.99863,0.0,0.25108]
[1778508794849,50.15,81080.57,0.0,-0.99863,0.0,0.25108]
[1778508795059,50.15,81080.57,0.0,-0.99863,0.0,0.25108]
[1778508796275,50.15,81087.67,0.0,-0.99862,0.0,0.25301]
[1778508797405,50.15,81087.67,0.0,-0.99862,0.0,0.25301]
[1778508797483,50.15,81089.35,0.0,-0.99862,0.0,0.25347]
[1778508797558,50.15,81089.35,0.0,-0.99862,0.0,0.25347]
[1778508798289,50.15,81098.64,0.0,-0.9986,0.0,0.25602]
[1778508799296,50.15,81092.07,0.0,-0.99861,0.0,0.25421]
[1778508801477,50.15,81093.37,0.0,-0.99861,0.0,0.25457]
[1778508801563,50.15,81092.64,0.0,-0.99861,0.0,0.25437]
[1778508802321,50.15,81092.03,0.0,-0.99861,0.0,0.2542]
[1778508802971,50.15,81092.03,0.0,-0.99861,0.0,0.2542]
[1778508803058,50.15,81092.03,0.0,-0.99861,0.0,0.2542]
[1778508803328,50.15,81093.99,0.0,-0.99861,0.0,0.25474]
[1778508806350,50.15,81091.27,0.0,-0.99862,0.0,0.25399]
[1778508807884,50.15,81091.13,0.0,-0.99862,0.0,0.25395]
[1778508808058,50.15,81091.13,0.0,-0.99862,0.0,0.25395]
[1778508808159,50.15,81091.13,0.0,-0.99862,0.0,0.25395]
[1778508809167,50.15,81091.13,0.0,-0.99862,0.0,0.25395]
[1778508809308,50.15,81091.13,0.0,-0.99862,0.0,0.25395]
[1778508814140,50.15,81092.89,0.0,-0.99862,0.0,0.25393]
[1778508814338,50.15,81092.89,0.0,-0.99862,0.0,0.25393]
[1778508814558,50.15,81092.9,0.0,-0.99862,0.0,0.25393]
[1778508816148,50.15,81093.43,0.0,-0.99861,0.0,0.25407]
[1778508816308,50.15,81093.43,0.0,-0.99861,0.0,0.25407]
[1778508816423,50.15,81098.0,0.0,-0.99861,0.0,0.25533]
[1778508817430,50.15,81103.9,0.0,-0.9986,0.0,0.25696]
[1778508818021,50.15,81103.9,0.0,-0.9986,0.0,0.25696]
[1778508818065,50.15,81103.9,0.0,-0.9986,0.0,0.25696]
[1778508821744,50.15,81105.98,0.0,-0.99859,0.0,0.25753]
[1778508822437,50.15,81105.98,0.0,-0.99859,0.0,0.25753]
[1778508822465,50.15,81105.8,0.0,-0.99859,0.0,0.25748]
[1778508822557,50.15,81105.8,0.0,-0.99859,0.0,0.25748]
[1778508822920,50.15,81105.8,0.0,-0.99859,0.0,0.25748]
[1778508823058,50.15,81105.8,0.0,-0.99859,0.0,0.25748]
[1778508823472,50.15,81105.58,0.0,-0.9986,0.0,0.25742]
[1778508825486,50.15,81112.01,0.0,-0.99858,0.0,0.25921]
[1778508826496,50.15,81115.45,0.0,-0.99858,0.0,0.26017]
[1778508826854,50.15,81115.45,0.0,-0.99858,0.0,0.26017]
[1778508827012,50.15,81115.45,0.0,-0.99858,0.0,0.26017]
[1778508827500,50.15,81117.39,0.0,-0.99858,0.0,0.26071]
[1778508828507,50.15,81115.29,0.0,-0.99858,0.0,0.26012]
[1778508829098,50.15,81115.29,0.0,-0.99858,0.0,0.26012]
[1778508829308,50.15,81115.29,0.0,-0.99858,0.0,0.26012]
[1778508829515,50.15,81113.46,0.0,-0.99858,0.0,0.25961]
[1778508831639,50.15,81111.89,0.0,-0.99858,0.0,0.25917]
[1778508833504,50.15,81111.89,0.0,-0.99858,0.0,0.25917]
[1778508833558,50.15,81111.89,0.0,-0.99858,0.0,0.25917]
[1778508836138,50.15,81111.81,0.0,-0.99858,0.0,0.25915]
[1778508836310,50.15,81111.81,0.0,-0.99858,0.0,0.25915]
[1778508836564,50.15,81113.28,0.0,-0.99858,0.0,0.25956]
[1778508837518,50.15,81113.28,0.0,-0.99858,0.0,0.25956]
[1778508837558,50.15,81113.28,0.0,-0.99858,0.0,0.25956]
[1778508838579,50.15,81123.05,0.0,-0.99857,0.0,0.2623]
[1778508840293,50.15,81123.05,0.0,-0.99857,0.0,0.2623]
[1778508840314,50.15,81123.05,0.0,-0.99857,0.0,0.2623]
[1778508840342,50.15,81126.71,0.0,-0.99856,0.0,0.26333]
[1778508840593,50.15,81129.56,0.0,-0.99856,0.0,0.26414]
[1778508841600,50.15,81122.37,0.0,-0.99857,0.0,0.26211]
[1778508842695,50.15,81122.37,0.0,-0.99857,0.0,0.26211]
[1778508842808,50.15,81122.37,0.0,-0.99857,0.0,0.26211]
[1778508843154,50.15,81122.37,0.0,-0.99857,0.0,0.26211]
[1778508843309,50.15,81122.37,0.0,-0.99857,0.0,0.26211]
[1778508843351,50.15,81118.79,0.0,-0.99857,0.0,0.2611]
[1778508844842,50.15,81117.52,0.0,-0.99858,0.0,0.26075]
[1778508845060,50.15,81117.52,0.0,-0.99858,0.0,0.26075]
[1778508845147,50.15,81115.18,0.0,-0.99858,0.0,0.26009]
[1778508850664,50.15,81114.72,0.0,-0.99858,0.0,0.25996]
[1778508855699,50.15,81118.38,0.0,-0.99857,0.0,0.26099]
[1778508856962,50.15,81118.38,0.0,-0.99857,0.0,0.26099]
[1778508857057,50.15,81118.38,0.0,-0.99857,0.0,0.26099]
[1778508857118,50.15,81112.6,0.0,-0.99858,0.0,0.25937]
[1778508857713,50.15,81106.95,0.0,-0.99859,0.0,0.2578]
[1778508859161,50.15,81106.95,0.0,-0.99859,0.0,0.2578]
[1778508859308,50.15,81106.95,0.0,-0.99859,0.0,0.2578]
[1778508859383,50.15,81100.16,0.0,-0.9986,0.0,0.25592]
[1778508859727,50.15,81095.53,0.0,-0.99861,0.0,0.25465]
[1778508860734,50.15,81094.04,0.0,-0.99861,0.0,0.25424]
[1778508861741,50.15,81087.7,0.0,-0.99862,0.0,0.25251]
[1778508863229,50.15,81087.7,0.0,-0.99862,0.0,0.25251]
[1778508863307,50.15,81087.7,0.0,-0.99862,0.0,0.25251]
[1778508866505,50.15,81087.48,0.0,-0.99862,0.0,0.25245]
[1778508866558,50.15,81087.48,0.0,-0.99862,0.0,0.25245]
[1778508866530,50.15,81089.36,0.0,-0.99862,0.0,0.25296]
[1778508866776,50.15,81090.02,0.0,-0.99862,0.0,0.25314]
[1778508867783,50.15,81097.33,0.0,-0.99861,0.0,0.25514]
[1778508869547,50.15,81097.33,0.0,-0.99861,0.0,0.25514]
[1778508869558,50.15,81097.33,0.0,-0.99861,0.0,0.25514]
[1778508868790,50.15,81101.46,0.0,-0.9986,0.0,0.25628]
[1778508870804,50.15,81103.51,0.0,-0.9986,0.0,0.25685]
[1778508873702,50.15,81103.22,0.0,-0.9986,0.0,0.25625]
[1778508873809,50.15,81103.22,0.0,-0.9986,0.0,0.25625]
[1778508874309,50.15,81103.22,0.0,-0.9986,0.0,0.25625]
[1778508874559,50.15,81103.22,0.0,-0.9986,0.0,0.25625]
[1778508874380,50.15,81104.91,0.0,-0.9986,0.0,0.25672]
[1778508877644,50.15,81104.27,0.0,-0.9986,0.0,0.25654]
[1778508877809,50.15,81104.27,0.0,-0.9986,0.0,0.25654]
[1778508878290,50.15,81104.27,0.0,-0.9986,0.0,0.25654]
[1778508878309,50.15,81104.27,0.0,-0.9986,0.0,0.25654]
[1778508878391,50.15,81098.44,0.0,-0.99861,0.0,0.25494]
[1778508880874,50.15,81102.38,0.0,-0.9986,0.0,0.25602]
[1778508882747,50.15,81102.86,0.0,-0.9986,0.0,0.25615]
[1778508882808,50.15,81102.86,0.0,-0.9986,0.0,0.25615]
[1778508883233,50.15,81102.86,0.0,-0.9986,0.0,0.25615]
[1778508883312,50.15,81102.86,0.0,-0.9986,0.0,0.25615]
[1778508883349,50.15,81102.1,0.0,-0.9986,0.0,0.25595]
[1778508883895,50.15,81100.38,0.0,-0.99861,0.0,0.25547]
[1778508886636,50.15,81100.29,0.0,-0.99861,0.0,0.25545]
[1778508886808,50.15,81100.29,0.0,-0.99861,0.0,0.25545]
[1778508886916,50.15,81103.03,0.0,-0.9986,0.0,0.2562]
[1778508887928,50.15,81105.12,0.0,-0.9986,0.0,0.25678]
[1778508888844,50.15,81105.12,0.0,-0.9986,0.0,0.25678]
[1778508889059,50.15,81105.12,0.0,-0.9986,0.0,0.25678]
[1778508889161,50.15,81109.87,0.0,-0.99859,0.0,0.2581]
[1778508889937,50.15,81111.4,0.0,-0.99859,0.0,0.25852]
[1778508892959,50.15,81112.68,0.0,-0.99859,0.0,0.25888]
[1778508895338,50.15,81112.27,0.0,-0.99859,0.0,0.25876]
[1778508895557,50.15,81112.27,0.0,-0.99859,0.0,0.25876]
[1778508896310,50.15,81111.21,0.0,-0.99859,0.0,0.25847]
[1778508896411,50.15,81110.68,0.0,-0.99859,0.0,0.25832]
[1778508900518,50.15,81113.0,0.0,-0.99859,0.0,0.25897]
[1778508900557,50.15,81113.0,0.0,-0.99859,0.0,0.25897]
[1778508901645,50.15,81113.26,0.0,-0.99859,0.0,0.25904]
[1778508901808,50.15,81113.26,0.0,-0.99859,0.0,0.25904]
[1778508902024,50.15,81112.73,0.0,-0.99859,0.0,0.25889]
[1778508903598,50.15,81112.73,0.0,-0.99859,0.0,0.25889]
[1778508903031,50.15,81118.43,0.0,-0.99858,0.0,0.26048]
[1778508903809,50.15,81118.43,0.0,-0.99858,0.0,0.26048]
[1778508906052,50.15,81124.53,0.0,-0.99857,0.0,0.26219]
[1778508906835,50.15,81124.53,0.0,-0.99857,0.0,0.26219]
[1778508907061,50.15,81124.53,0.0,-0.99857,0.0,0.26219]
[1778508907072,50.15,81124.53,0.0,-0.99857,0.0,0.26219]
[1778508907308,50.15,81124.53,0.0,-0.99857,0.0,0.26219]
[1778508907409,50.15,81123.1,0.0,-0.99857,0.0,0.26179]
[1778508909073,50.15,81120.45,0.0,-0.99857,0.0,0.26105]
[1778508910364,50.15,81120.45,0.0,-0.99857,0.0,0.26105]
[1778508910558,50.15,81120.45,0.0,-0.99857,0.0,0.26105]
[1778508915041,50.15,81115.91,0.0,-0.99858,0.0,0.25978]
[1778508915066,50.15,81115.91,0.0,-0.99858,0.0,0.25978]
[1778508915115,50.15,81118.37,0.0,-0.99858,0.0,0.26047]
[1778508915890,50.15,81118.37,0.0,-0.99858,0.0,0.26047]
[1778508916057,50.15,81118.37,0.0,-0.99858,0.0,0.26047]
[1778508918136,50.15,81124.17,0.0,-0.99857,0.0,0.26209]
[1778508920746,50.15,81123.92,0.0,-0.99857,0.0,0.26202]
[1778508920808,50.15,81123.92,0.0,-0.99857,0.0,0.26202]
[1778508921157,50.15,81120.22,0.0,-0.99857,0.0,0.26098]
[1778508922015,50.15,81120.22,0.0,-0.99857,0.0,0.26098]
[1778508922060,50.15,81120.22,0.0,-0.99857,0.0,0.26098]
[1778508925185,50.15,81114.44,0.0,-0.99858,0.0,0.25937]
[1778508927486,50.15,81114.37,0.0,-0.99858,0.0,0.25935]
[1778508927565,50.15,81114.37,0.0,-0.99858,0.0,0.25935]
[1778508927836,50.15,81114.33,0.0,-0.99858,0.0,0.25934]
[1778508928058,50.15,81114.33,0.0,-0.99858,0.0,0.25934]
[1778508928206,50.15,81116.32,0.0,-0.99858,0.0,0.25989]
[1778508931227,50.15,81118.09,0.0,-0.99858,0.0,0.25987]
[1778508932845,50.15,81119.77,0.0,-0.99858,0.0,0.26034]
[1778508933060,50.15,81119.77,0.0,-0.99858,0.0,0.26034]
[1778508933241,50.15,81123.83,0.0,-0.99857,0.0,0.26148]
[1778508938276,50.15,81125.95,0.0,-0.99857,0.0,0.26207]
[1778508942304,50.15,81117.64,0.0,-0.99858,0.0,0.25974]
[1778508943288,50.15,81117.64,0.0,-0.99858,0.0,0.25974]
[1778508943308,50.15,81117.64,0.0,-0.99858,0.0,0.25974]
[1778508943311,50.15,81114.54,0.0,-0.99859,0.0,0.25888]
[1778508944318,50.15,81117.46,0.0,-0.99858,0.0,0.25969]
[1778508946406,50.15,81117.44,0.0,-0.99858,0.0,0.25969]
[1778508946570,50.15,81117.44,0.0,-0.99858,0.0,0.25969]
[1778508946671,50.15,81114.08,0.0,-0.99859,0.0,0.25875]
[1778508947693,50.15,81114.09,0.0,-0.99859,0.0,0.25875]
[1778508947809,50.15,81114.09,0.0,-0.99859,0.0,0.25875]
[1778508953194,50.15,81112.79,0.0,-0.99859,0.0,0.25839]
[1778508953308,50.15,81112.79,0.0,-0.99859,0.0,0.25839]
[1778508953381,50.15,81112.54,0.0,-0.99859,0.0,0.25832]
[1778508954957,50.15,81111.85,0.0,-0.99859,0.0,0.25813]
[1778508955060,50.15,81111.85,0.0,-0.99859,0.0,0.25813]
[1778508960431,50.15,81111.02,0.0,-0.99859,0.0,0.2579]
[1778508965263,50.15,81113.24,0.0,-0.99859,0.0,0.25851]
[1778508965307,50.15,81113.24,0.0,-0.99859,0.0,0.25851]
[1778508967321,50.15,81112.72,0.0,-0.99859,0.0,0.25837]
[1778508967562,50.15,81112.72,0.0,-0.99859,0.0,0.25837]
[1778508967591,50.15,81115.94,0.0,-0.99858,0.0,0.25927]
[1778508969452,50.15,81116.49,0.0,-0.99858,0.0,0.25942]
[1778508969557,50.15,81116.49,0.0,-0.99858,0.0,0.25942]
[1778508975537,50.15,81115.55,0.0,-0.99858,0.0,0.25916]
[1778508978558,50.15,81123.5,0.0,-0.99857,0.0,0.26138]
[1778508979024,50.15,81123.5,0.0,-0.99857,0.0,0.26138]
[1778508979057,50.15,81123.5,0.0,-0.99857,0.0,0.26138]
[1778508979565,50.15,81127.47,0.0,-0.99856,0.0,0.2625]
[1778508980334,50.15,81127.47,0.0,-0.99856,0.0,0.2625]
[1778508980559,50.15,81127.47,0.0,-0.99856,0.0,0.2625]
[1778508980572,50.15,81128.03,0.0,-0.99856,0.0,0.26266]
[1778508985445,50.15,81127.53,0.0,-0.99856,0.0,0.26252]
[1778508985567,50.15,81127.53,0.0,-0.99856,0.0,0.26252]
[1778508986614,50.15,81121.84,0.0,-0.99857,0.0,0.26092]
[1778508988696,50.15,81120.8,0.0,-0.99858,0.0,0.26063]
[1778508988808,50.15,81120.23,0.0,-0.99858,0.0,0.26047]
[1778508988989,50.15,81120.23,0.0,-0.99858,0.0,0.26047]
[1778508989062,50.15,81120.23,0.0,-0.99858,0.0,0.26047]
[1778508989635,50.15,81121.9,0.0,-0.99857,0.0,0.26093]
[1778508992657,50.15,81123.5,0.0,-0.99857,0.0,0.26086]
[1778508993643,50.15,81123.5,0.0,-0.99857,0.0,0.26086]
[1778508993807,50.15,81122.17,0.0,-0.99858,0.0,0.26049]
[1778508997889,50.15,81120.28,0.0,-0.99858,0.0,0.25996]
[1778508998065,50.15,81120.28,0.0,-0.99858,0.0,0.25996]
[1778508998656,50.15,81120.28,0.0,-0.99858,0.0,0.25996]
[1778508998699,50.15,81118.71,0.0,-0.99858,0.0,0.25952]
[1778508998808,50.15,81118.71,0.0,-0.99858,0.0,0.25952]
[1778509002567,50.15,81120.29,0.0,-0.99858,0.0,0.25996]
[1778509002700,50.15,81120.29,0.0,-0.99858,0.0,0.25996]
[1778509002727,50.15,81122.62,0.0,-0.99858,0.0,0.26061]
[1778509002809,50.15,81122.62,0.0,-0.99858,0.0,0.26061]
[1778509004743,50.15,81127.63,0.0,-0.99857,0.0,0.26202]
[1778509006959,50.15,81128.59,0.0,-0.99857,0.0,0.26229]
[1778509007061,50.15,81128.59,0.0,-0.99857,0.0,0.26229]
[1778509007539,50.15,81128.59,0.0,-0.99857,0.0,0.26229]
[1778509007558,50.15,81128.59,0.0,-0.99857,0.0,0.26229]
[1778509007764,50.15,81128.81,0.0,-0.99857,0.0,0.26235]
[1778509011792,50.15,81139.34,0.0,-0.99855,0.0,0.26534]
[1778509012800,50.15,81144.2,0.0,-0.99854,0.0,0.26672]
[1778509015821,50.15,81147.62,0.0,-0.99853,0.0,0.2677]
[1778509019401,50.15,81148.11,0.0,-0.99853,0.0,0.26784]
[1778509019559,50.15,81148.11,0.0,-0.99853,0.0,0.26784]
[1778509019635,50.15,81146.8,0.0,-0.99853,0.0,0.26747]
[1778509023877,50.15,81144.13,0.0,-0.99854,0.0,0.2667]
[1778509027553,50.15,81143.57,0.0,-0.99854,0.0,0.26654]
[1778509027658,50.15,81132.27,0.0,-0.99856,0.0,0.26333]
[1778509027809,50.15,81132.27,0.0,-0.99856,0.0,0.26333]
[1778509028112,50.15,81132.27,0.0,-0.99856,0.0,0.26333]
[1778509028151,50.15,81120.34,0.0,-0.99858,0.0,0.25998]
[1778509028912,50.15,81118.01,0.0,-0.99858,0.0,0.25933]
[1778509030710,50.15,81118.01,0.0,-0.99858,0.0,0.25933]
[1778509030809,50.15,81118.23,0.0,-0.99858,0.0,0.25939]
[1778509030926,50.15,81116.11,0.0,-0.99859,0.0,0.2588]
[1778509031933,50.15,81120.06,0.0,-0.99858,0.0,0.2599]
[1778509037390,50.15,81119.93,0.0,-0.99858,0.0,0.25986]
[1778509043010,50.15,81117.52,0.0,-0.99858,0.0,0.25919]
[1778509048045,50.15,81119.0,0.0,-0.99858,0.0,0.2596]
[1778509053080,50.15,81117.43,0.0,-0.99859,0.0,0.25865]
[1778509056101,50.15,81103.61,0.0,-0.99861,0.0,0.25482]
[1778509057108,50.15,81094.12,0.0,-0.99862,0.0,0.25223]
[1778509058115,50.15,81086.11,0.0,-0.99864,0.0,0.25006]
[1778509059122,50.15,81085.87,0.0,-0.99864,0.0,0.24999]
[1778509060129,50.15,81085.83,0.0,-0.99864,0.0,0.24998]
[1778509065164,50.15,81087.47,0.0,-0.99864,0.0,0.25042]
[1778509070199,50.15,81087.78,0.0,-0.99863,0.0,0.25051]
[1778509075234,50.15,81087.72,0.0,-0.99863,0.0,0.25049]
[1778509078255,50.15,81085.22,0.0,-0.99864,0.0,0.24981]
[1778509079280,50.15,81090.13,0.0,-0.99863,0.0,0.25114]
[1778509080270,50.15,81085.43,0.0,-0.99864,0.0,0.24987]
[1778509081277,50.15,81076.87,0.0,-0.99865,0.0,0.24757]
[1778509082292,50.15,81064.78,0.0,-0.99867,0.0,0.24435]
[1778509083324,50.15,81064.78,0.0,-0.99867,0.0,0.24435]
[1778509083378,50.15,81067.42,0.0,-0.99867,0.0,0.24505]
[1778509084310,50.15,81067.42,0.0,-0.99867,0.0,0.24505]
[1778509086962,50.15,81065.25,0.0,-0.99867,0.0,0.24447]
[1778509087077,50.15,81065.25,0.0,-0.99867,0.0,0.24447]
[1778509087320,50.15,81064.93,0.0,-0.99867,0.0,0.24439]
[1778509090341,50.15,81058.89,0.0,-0.99868,0.0,0.24279]
[1778509091348,50.15,81054.98,0.0,-0.99869,0.0,0.24177]
[1778509092355,50.15,81048.76,0.0,-0.9987,0.0,0.24014]
[1778509093362,50.15,81045.84,0.0,-0.9987,0.0,0.23938]
[1778509095685,50.15,81045.11,0.0,-0.9987,0.0,0.23919]
[1778509098702,50.15,81042.53,0.0,-0.99871,0.0,0.23852]
[1778509099404,50.15,81047.54,0.0,-0.9987,0.0,0.23982]
[1778509101418,50.15,81042.19,0.0,-0.99871,0.0,0.23843]
[1778509103582,50.15,81041.75,0.0,-0.99871,0.0,0.23832]
[1778509103807,50.15,81041.75,0.0,-0.99871,0.0,0.23832]
[1778509103848,50.15,81041.62,0.0,-0.99871,0.0,0.23828]
[1778509106453,50.15,81039.0,0.0,-0.99871,0.0,0.23761]
[1778509111488,50.15,81038.13,0.0,-0.99871,0.0,0.2369]
[1778509112495,50.15,81035.59,0.0,-0.99872,0.0,0.23625]
[1778509117530,50.15,81036.22,0.0,-0.99872,0.0,0.23641]
[1778509120512,50.15,81036.16,0.0,-0.99872,0.0,0.23639]
[1778509120557,50.15,81036.16,0.0,-0.99872,0.0,0.23639]
[1778509124580,50.15,81042.35,0.0,-0.99871,0.0,0.23799]
[1778509125587,50.15,81048.94,0.0,-0.9987,0.0,0.2397]
[1778509126595,50.15,81054.26,0.0,-0.99869,0.0,0.24109]
[1778509127879,50.15,81054.26,0.0,-0.99869,0.0,0.24109]
[1778509127601,50.15,81059.53,0.0,-0.99868,0.0,0.24247]
[1778509128059,50.15,81059.53,0.0,-0.99868,0.0,0.24247]
[1778509128885,50.15,81060.4,0.0,-0.99868,0.0,0.2427]
[1778509129615,50.15,81057.22,0.0,-0.99869,0.0,0.24186]
[1778509132053,50.15,81057.05,0.0,-0.99869,0.0,0.24182]
[1778509132066,50.15,81057.05,0.0,-0.99869,0.0,0.24182]
[1778509132636,50.15,81058.9,0.0,-0.99868,0.0,0.24231]
[1778509133660,50.15,81072.43,0.0,-0.99866,0.0,0.24588]
[1778509134650,50.15,81077.67,0.0,-0.99865,0.0,0.24728]
[1778509139685,50.15,81079.53,0.0,-0.99865,0.0,0.24778]
[1778509141703,50.15,81077.13,0.0,-0.99865,0.0,0.24714]
[1778509145731,50.15,81074.71,0.0,-0.99866,0.0,0.24649]
[1778509147037,50.15,81073.57,0.0,-0.99866,0.0,0.24619]
[1778509147060,50.15,81073.57,0.0,-0.99866,0.0,0.24619]
[1778509147745,50.15,81073.49,0.0,-0.99866,0.0,0.24617]
[1778509148752,50.15,81069.99,0.0,-0.99867,0.0,0.24524]
[1778509149759,50.15,81066.38,0.0,-0.99867,0.0,0.24428]
[1778509154794,50.15,81063.0,0.0,-0.99868,0.0,0.24338]
[1778509159829,50.15,81063.49,0.0,-0.99868,0.0,0.24351]
[1778509164864,50.15,81062.71,0.0,-0.99868,0.0,0.24331]
[1778509166878,50.15,81067.55,0.0,-0.99867,0.0,0.24459]
[1778509167885,50.15,81071.99,0.0,-0.99866,0.0,0.24577]
[1778509168892,50.15,81075.37,0.0,-0.99866,0.0,0.24667]
[1778509170906,50.15,81078.09,0.0,-0.99865,0.0,0.2474]
[1778509173927,50.15,81069.9,0.0,-0.99867,0.0,0.24472]
[1778509174934,50.15,81054.68,0.0,-0.99869,0.0,0.24071]
[1778509175941,50.15,81049.34,0.0,-0.9987,0.0,0.23932]
[1778509176948,50.15,81046.62,0.0,-0.9987,0.0,0.23861]
[1778509177957,50.15,81050.15,0.0,-0.9987,0.0,0.23953]
[1778509179971,50.15,81052.65,0.0,-0.9987,0.0,0.24018]
[1778509181985,50.15,81056.21,0.0,-0.99869,0.0,0.24111]
[1778509187020,50.15,81059.92,0.0,-0.99868,0.0,0.24208]
[1778509188027,50.15,81063.39,0.0,-0.99868,0.0,0.24299]
[1778509189034,50.15,81067.0,0.0,-0.99867,0.0,0.24395]
[1778509191048,50.15,81063.54,0.0,-0.99868,0.0,0.24303]
[1778509197099,50.15,81063.46,0.0,-0.99868,0.0,0.24301]
[1778509200115,50.15,81062.52,0.0,-0.99868,0.0,0.24277]
[1778509200311,50.15,81062.52,0.0,-0.99868,0.0,0.24277]
[1778509200377,50.15,81060.66,0.0,-0.99868,0.0,0.24228]
[1778509201127,50.15,81057.43,0.0,-0.99869,0.0,0.24143]
[1778509204149,50.15,81054.34,0.0,-0.99869,0.0,0.24062]
[1778509205156,50.15,81050.42,0.0,-0.9987,0.0,0.2396]
[1778509207170,50.15,81047.74,0.0,-0.9987,0.0,0.2389]
[1778509212205,50.15,81040.68,0.0,-0.99871,0.0,0.23707]
[1778509213212,50.15,81037.56,0.0,-0.99872,0.0,0.23627]
[1778509218247,50.15,81037.74,0.0,-0.99872,0.0,0.23632]
[1778509223282,50.15,81036.67,0.0,-0.99872,0.0,0.23604]
[1778509224296,50.15,81033.47,0.0,-0.99872,0.0,0.23522]
[1778509225561,50.15,81033.47,0.0,-0.99872,0.0,0.23522]
[1778509225662,50.15,81027.34,0.0,-0.99873,0.0,0.23365]
[1778509226304,50.15,81024.35,0.0,-0.99874,0.0,0.23289]
[1778509228318,50.15,81023.13,0.0,-0.99874,0.0,0.23258]
[1778509233353,50.15,81020.47,0.0,-0.99875,0.0,0.23144]
[1778509234360,50.15,81009.96,0.0,-0.99876,0.0,0.2288]
[1778509236374,50.15,81012.57,0.0,-0.99876,0.0,0.22945]
[1778509238388,50.15,81007.73,0.0,-0.99876,0.0,0.22824]
[1778509240608,50.15,81007.88,0.0,-0.99876,0.0,0.22828]
[1778509240809,50.15,81007.88,0.0,-0.99876,0.0,0.22828]
[1778509240910,50.15,81005.98,0.0,-0.99877,0.0,0.2278]
[1778509242416,50.15,81003.58,0.0,-0.99877,0.0,0.22721]
[1778509243423,50.15,80998.73,0.0,-0.99878,0.0,0.226]
[1778509244430,50.15,80995.61,0.0,-0.99878,0.0,0.22523]
[1778509245930,50.15,80995.61,0.0,-0.99878,0.0,0.22523]
[1778509248222,50.15,80993.9,0.0,-0.99878,0.0,0.22481]
[1778509248309,50.15,80993.9,0.0,-0.99878,0.0,0.22481]
[1778509248458,50.15,80991.32,0.0,-0.99879,0.0,0.22418]
[1778509253496,50.15,80993.93,0.0,-0.99878,0.0,0.22482]
[1778509254503,50.15,80997.99,0.0,-0.99878,0.0,0.22582]
[1778509255510,50.15,80994.78,0.0,-0.99878,0.0,0.22503]
[1778509256517,50.15,80992.2,0.0,-0.99879,0.0,0.22439]
[1778509257668,50.15,80992.2,0.0,-0.99879,0.0,0.22439]
[1778509257808,50.15,80992.2,0.0,-0.99879,0.0,0.22439]
[1778509260545,50.15,80989.94,0.0,-0.99879,0.0,0.22384]
[1778509261132,50.15,80989.94,0.0,-0.99879,0.0,0.22384]
[1778509261309,50.15,80989.94,0.0,-0.99879,0.0,0.22384]
[1778509261525,50.15,80989.94,0.0,-0.99879,0.0,0.22384]
[1778509261557,50.15,80989.94,0.0,-0.99879,0.0,0.22384]
[1778509261583,50.15,80989.37,0.0,-0.99879,0.0,0.2237]
[1778509264573,50.15,80991.66,0.0,-0.99879,0.0,0.22426]
[1778509265580,50.15,80995.37,0.0,-0.99878,0.0,0.22517]
[1778509266865,50.15,80995.37,0.0,-0.99878,0.0,0.22517]
[1778509266965,50.15,80994.15,0.0,-0.99878,0.0,0.22487]
[1778509267060,50.15,80994.15,0.0,-0.99878,0.0,0.22487]
[1778509267321,50.15,80994.15,0.0,-0.99878,0.0,0.22487]
[1778509267557,50.15,80994.15,0.0,-0.99878,0.0,0.22487]
[1778509270615,50.15,80989.95,0.0,-0.99879,0.0,0.22384]
[1778509273636,50.15,80984.53,0.0,-0.9988,0.0,0.22252]
[1778509274645,50.15,80967.49,0.0,-0.99882,0.0,0.21839]
[1778509275652,50.15,80961.55,0.0,-0.99883,0.0,0.21697]
[1778509280696,50.15,80957.31,0.0,-0.99884,0.0,0.21596]
[1778509281703,50.15,80960.57,0.0,-0.99883,0.0,0.21674]
[1778509284015,50.15,80961.14,0.0,-0.99883,0.0,0.21687]
[1778509284068,50.15,80961.51,0.0,-0.99883,0.0,0.21696]
[1778509284729,50.15,80960.86,0.0,-0.99883,0.0,0.21681]
[1778509285682,50.15,80960.86,0.0,-0.99883,0.0,0.21681]
[1778509285807,50.15,80960.86,0.0,-0.99883,0.0,0.21681]
[1778509286939,50.15,80960.03,0.0,-0.99883,0.0,0.21661]
[1778509287750,50.15,80950.55,0.0,-0.99885,0.0,0.21436]
[1778509288757,50.15,80938.13,0.0,-0.99886,0.0,0.21145]
[1778509289764,50.15,80926.12,0.0,-0.99888,0.0,0.20866]
[1778509290771,50.15,80922.88,0.0,-0.99888,0.0,0.20792]
[1778509294799,50.15,80918.27,0.0,-0.99889,0.0,0.20643]
[1778509296813,50.15,80914.6,0.0,-0.9989,0.0,0.20559]
[1778509298827,50.15,80918.62,0.0,-0.99889,0.0,0.20651]
[1778509299834,50.15,80923.85,0.0,-0.99888,0.0,0.20771]
[1778509300841,50.15,80928.0,0.0,-0.99888,0.0,0.20866]
[1778509301701,50.15,80928.0,0.0,-0.99888,0.0,0.20866]
[1778509301808,50.15,80928.0,0.0,-0.99888,0.0,0.20866]
[1778509301848,50.15,80929.36,0.0,-0.99888,0.0,0.20898]
[1778509302264,50.15,80929.36,0.0,-0.99888,0.0,0.20898]
[1778509302308,50.15,80929.36,0.0,-0.99888,0.0,0.20898]
[1778509303862,50.15,80933.9,0.0,-0.99887,0.0,0.21003]
[1778509306013,50.15,80933.32,0.0,-0.99887,0.0,0.20989]
[1778509306067,50.15,80933.32,0.0,-0.99887,0.0,0.20989]
[1778509306053,50.15,80933.15,0.0,-0.99887,0.0,0.20985]
[1778509306472,50.15,80933.15,0.0,-0.99887,0.0,0.20985]
[1778509306558,50.15,80933.15,0.0,-0.99887,0.0,0.20985]
[1778509308897,50.15,80940.59,0.0,-0.99886,0.0,0.21158]
[1778509309904,50.15,80947.15,0.0,-0.99885,0.0,0.21312]
[1778509311919,50.15,80948.82,0.0,-0.99885,0.0,0.21351]
[1778509312925,50.15,80950.99,0.0,-0.99885,0.0,0.21402]
[1778509313963,50.15,80950.99,0.0,-0.99885,0.0,0.21402]
[1778509314059,50.15,80950.99,0.0,-0.99885,0.0,0.21402]
[1778509314082,50.15,80952.27,0.0,-0.99885,0.0,0.21432]
[1778509314311,50.15,80952.27,0.0,-0.99885,0.0,0.21432]
[1778509314560,50.15,80952.27,0.0,-0.99885,0.0,0.21432]
[1778509315950,50.15,80955.25,0.0,-0.99884,0.0,0.21503]
[1778509317065,50.15,80955.25,0.0,-0.99884,0.0,0.21503]
[1778509318080,50.15,80953.79,0.0,-0.99884,0.0,0.21468]
[1778509318091,50.15,80953.25,0.0,-0.99884,0.0,0.21455]
[1778509318308,50.15,80953.25,0.0,-0.99884,0.0,0.21455]
[1778509319457,50.15,80952.3,0.0,-0.99885,0.0,0.21433]
[1778509319557,50.15,80952.3,0.0,-0.99885,0.0,0.21433]
[1778509319982,50.15,80961.42,0.0,-0.99883,0.0,0.21649]
[1778509320989,50.15,80955.7,0.0,-0.99884,0.0,0.21513]
[1778509321996,50.15,80947.79,0.0,-0.99885,0.0,0.21327]
[1778509323003,50.15,80942.81,0.0,-0.99886,0.0,0.2121]
[1778509323175,50.15,80942.81,0.0,-0.99886,0.0,0.2121]
[1778509323308,50.15,80942.81,0.0,-0.99886,0.0,0.2121]
[1778509323850,50.15,80942.81,0.0,-0.99886,0.0,0.2121]
[1778509324059,50.15,80942.81,0.0,-0.99886,0.0,0.2121]
[1778509324013,50.15,80941.99,0.0,-0.99886,0.0,0.21191]
[1778509325019,50.15,80938.44,0.0,-0.99886,0.0,0.21108]
[1778509326026,50.15,80932.95,0.0,-0.99887,0.0,0.20981]
[1778509327033,50.15,80922.89,0.0,-0.99889,0.0,0.20749]
[1778509328040,50.15,80921.16,0.0,-0.99889,0.0,0.20709]
[1778509328987,50.15,80921.16,0.0,-0.99889,0.0,0.20709]
[1778509329063,50.15,80921.16,0.0,-0.99889,0.0,0.20709]
[1778509329089,50.15,80919.44,0.0,-0.99889,0.0,0.2067]
[1778509329509,50.15,80919.44,0.0,-0.99889,0.0,0.2067]
[1778509329558,50.15,80919.44,0.0,-0.99889,0.0,0.2067]
[1778509331064,50.15,80916.14,0.0,-0.99889,0.0,0.20594]
[1778509332071,50.15,80912.82,0.0,-0.9989,0.0,0.20519]
[1778509334088,50.15,80915.78,0.0,-0.99889,0.0,0.20586]
[1778509336133,50.15,80916.93,0.0,-0.99889,0.0,0.20612]
[1778509336308,50.15,80916.93,0.0,-0.99889,0.0,0.20612]
[1778509336965,50.15,80916.93,0.0,-0.99889,0.0,0.20612]
[1778509337059,50.15,80916.93,0.0,-0.99889,0.0,0.20612]
[1778509337108,50.15,80918.04,0.0,-0.99889,0.0,0.20638]
[1778509337412,50.15,80918.04,0.0,-0.99889,0.0,0.20638]
[1778509341136,50.15,80921.31,0.0,-0.99889,0.0,0.20712]
[1778509341211,50.15,80921.31,0.0,-0.99889,0.0,0.20712]
[1778509341308,50.15,80921.31,0.0,-0.99889,0.0,0.20712]
[1778509341859,50.15,80921.31,0.0,-0.99889,0.0,0.20712]
[1778509342059,50.15,80921.31,0.0,-0.99889,0.0,0.20712]
[1778509342113,50.15,80921.31,0.0,-0.99889,0.0,0.20712]
[1778509345950,50.15,80922.41,0.0,-0.99889,0.0,0.20738]
[1778509346063,50.15,80922.41,0.0,-0.99889,0.0,0.20738]
[1778509346042,50.15,80919.04,0.0,-0.99889,0.0,0.20661]
[1778509346390,50.15,80919.04,0.0,-0.99889,0.0,0.20661]
[1778509346557,50.15,80919.04,0.0,-0.99889,0.0,0.20661]
[1778509346659,50.15,80917.5,0.0,-0.99889,0.0,0.20625]
[1778509349114,50.15,80913.38,0.0,-0.9989,0.0,0.20532]
[1778509349190,50.15,80913.38,0.0,-0.9989,0.0,0.20532]
[1778509349309,50.15,80913.38,0.0,-0.9989,0.0,0.20532]
[1778509349327,50.15,80920.53,0.0,-0.99889,0.0,0.20695]
[1778509350636,50.15,80920.53,0.0,-0.99889,0.0,0.20695]
[1778509350808,50.15,80920.53,0.0,-0.99889,0.0,0.20695]
[1778509353213,50.15,80921.05,0.0,-0.99889,0.0,0.20663]
[1778509353309,50.15,80921.05,0.0,-0.99889,0.0,0.20663]
[1778509353312,50.15,80923.11,0.0,-0.99889,0.0,0.2071]
[1778509355549,50.15,80924.16,0.0,-0.99889,0.0,0.20734]
[1778509355558,50.15,80924.16,0.0,-0.99889,0.0,0.20734]
[1778509355607,50.15,80923.58,0.0,-0.99889,0.0,0.20721]
[1778509356247,50.15,80925.9,0.0,-0.99888,0.0,0.20774]
[1778509357784,50.15,80925.9,0.0,-0.99888,0.0,0.20774]
[1778509357809,50.15,80925.9,0.0,-0.99888,0.0,0.20774]
[1778509358355,50.15,80925.56,0.0,-0.99888,0.0,0.20766]
[1778509362888,50.15,80925.86,0.0,-0.99888,0.0,0.20773]
[1778509363061,50.15,80925.86,0.0,-0.99888,0.0,0.20773]
[1778509363157,50.15,80928.9,0.0,-0.99888,0.0,0.20843]
[1778509363239,50.15,80928.9,0.0,-0.99888,0.0,0.20843]
[1778509363309,50.15,80928.9,0.0,-0.99888,0.0,0.20843]
[1778509366317,50.15,80926.98,0.0,-0.99888,0.0,0.20799]
[1778509367324,50.15,80924.17,0.0,-0.99889,0.0,0.20735]
[1778509368423,50.15,80924.17,0.0,-0.99889,0.0,0.20735]
[1778509368562,50.15,80924.17,0.0,-0.99889,0.0,0.20735]
[1778509368635,50.15,80924.17,0.0,-0.99889,0.0,0.20735]
[1778509368809,50.15,80924.17,0.0,-0.99889,0.0,0.20735]
[1778509369019,50.15,80924.9,0.0,-0.99889,0.0,0.20751]
[1778509371352,50.15,80928.89,0.0,-0.99888,0.0,0.20843]
[1778509372360,50.15,80932.03,0.0,-0.99888,0.0,0.20915]
[1778509373227,50.15,80932.03,0.0,-0.99888,0.0,0.20915]
[1778509373314,50.15,80932.03,0.0,-0.99888,0.0,0.20915]
[1778509373366,50.15,80932.37,0.0,-0.99888,0.0,0.20923]
[1778509374278,50.15,80932.37,0.0,-0.99888,0.0,0.20923]
[1778509374308,50.15,80932.37,0.0,-0.99888,0.0,0.20923]
[1778509379157,50.15,80932.89,0.0,-0.99887,0.0,0.20935]
[1778509379309,50.15,80933.04,0.0,-0.99887,0.0,0.20939]
[1778509383557,50.15,80931.97,0.0,-0.99888,0.0,0.20914]
[1778509383809,50.15,80931.97,0.0,-0.99888,0.0,0.20914]
[1778509384070,50.15,80931.97,0.0,-0.99888,0.0,0.20914]
[1778509384074,50.15,80929.7,0.0,-0.99888,0.0,0.20862]
[1778509384308,50.15,80929.7,0.0,-0.99888,0.0,0.20862]
[1778509386471,50.15,80926.26,0.0,-0.99888,0.0,0.20783]
[1778509388485,50.15,80915.78,0.0,-0.9989,0.0,0.20543]
[1778509389219,50.15,80915.78,0.0,-0.9989,0.0,0.20543]
[1778509389308,50.15,80915.78,0.0,-0.9989,0.0,0.20543]
[1778509389492,50.15,80910.34,0.0,-0.9989,0.0,0.2042]
[1778509390390,50.15,80910.34,0.0,-0.9989,0.0,0.2042]
[1778509390564,50.15,80910.34,0.0,-0.9989,0.0,0.2042]
[1778509390818,50.15,80910.97,0.0,-0.9989,0.0,0.20434]
[1778509396802,50.15,80911.47,0.0,-0.9989,0.0,0.20445]
[1778509396809,50.15,80911.47,0.0,-0.9989,0.0,0.20445]
[1778509397914,50.15,80911.47,0.0,-0.9989,0.0,0.20445]
[1778509398064,50.15,80911.47,0.0,-0.9989,0.0,0.20445]
[1778509398165,50.15,80910.97,0.0,-0.9989,0.0,0.20434]
[1778509400574,50.15,80902.16,0.0,-0.99891,0.0,0.20235]
[1778509401577,50.15,80895.56,0.0,-0.99892,0.0,0.20088]
[1778509402481,50.15,80895.56,0.0,-0.99892,0.0,0.20088]
[1778509402561,50.15,80895.56,0.0,-0.99892,0.0,0.20088]
[1778509402584,50.15,80890.9,0.0,-0.99893,0.0,0.19984]
[1778509404598,50.15,80886.54,0.0,-0.99894,0.0,0.19888]
[1778509406612,50.15,80888.82,0.0,-0.99893,0.0,0.19938]
[1778509407934,50.15,80892.73,0.0,-0.99893,0.0,0.20025]
[1778509408627,50.15,80896.41,0.0,-0.99892,0.0,0.20107]
[1778509409634,50.15,80898.24,0.0,-0.99892,0.0,0.20148]
[1778509410260,50.15,80898.24,0.0,-0.99892,0.0,0.20148]
[1778509410314,50.15,80898.24,0.0,-0.99892,0.0,0.20148]
[1778509410641,50.15,80895.14,0.0,-0.99892,0.0,0.20078]
[1778509411648,50.15,80892.07,0.0,-0.99893,0.0,0.19968]
[1778509412254,50.15,80892.07,0.0,-0.99893,0.0,0.19968]
[1778509412315,50.15,80892.07,0.0,-0.99893,0.0,0.19968]
[1778509414826,50.15,80892.92,0.0,-0.99893,0.0,0.19987]
[1778509415059,50.15,80892.92,0.0,-0.99893,0.0,0.19987]
[1778509415129,50.15,80890.82,0.0,-0.99893,0.0,0.1994]
[1778509415677,50.15,80883.72,0.0,-0.99894,0.0,0.19784]
[1778509416639,50.15,80883.72,0.0,-0.99894,0.0,0.19784]
[1778509416809,50.15,80883.72,0.0,-0.99894,0.0,0.19784]
[1778509421264,50.15,80881.64,0.0,-0.99894,0.0,0.19738]
[1778509421308,50.15,80881.64,0.0,-0.99894,0.0,0.19738]
[1778509422149,50.15,80881.64,0.0,-0.99894,0.0,0.19738]
[1778509422160,50.15,80882.33,0.0,-0.99894,0.0,0.19753]
[1778509422310,50.15,80882.33,0.0,-0.99894,0.0,0.19753]
[1778509422725,50.15,80884.52,0.0,-0.99894,0.0,0.19801]
[1778509423732,50.15,80888.35,0.0,-0.99893,0.0,0.19886]
[1778509424739,50.15,80890.1,0.0,-0.99893,0.0,0.19924]
[1778509426197,50.15,80890.1,0.0,-0.99893,0.0,0.19924]
[1778509426309,50.15,80890.63,0.0,-0.99893,0.0,0.19936]
[1778509426859,50.15,80893.01,0.0,-0.99893,0.0,0.19989]
[1778509427618,50.15,80893.01,0.0,-0.99893,0.0,0.19989]
[1778509427808,50.15,80893.01,0.0,-0.99893,0.0,0.19989]
[1778509427866,50.15,80894.53,0.0,-0.99893,0.0,0.20023]
[1778509428767,50.15,80896.05,0.0,-0.99893,0.0,0.20056]
[1778509429774,50.15,80898.64,0.0,-0.99892,0.0,0.20114]
[1778509432160,50.15,80898.95,0.0,-0.99892,0.0,0.20121]
[1778509432199,50.15,80905.48,0.0,-0.99891,0.0,0.20267]
[1778509432308,50.15,80905.48,0.0,-0.99891,0.0,0.20267]
[1778509432795,50.15,80907.55,0.0,-0.99891,0.0,0.20314]
[1778509434192,50.15,80907.55,0.0,-0.99891,0.0,0.20314]
[1778509434309,50.15,80908.42,0.0,-0.99891,0.0,0.20333]
[1778509437830,50.15,80925.78,0.0,-0.99889,0.0,0.20728]
[1778509438837,50.15,80935.26,0.0,-0.99887,0.0,0.20946]
[1778509439844,50.15,80936.0,0.0,-0.99887,0.0,0.20964]
[1778509440826,50.15,80936.0,0.0,-0.99887,0.0,0.20964]
[1778509442060,50.15,80936.28,0.0,-0.99887,0.0,0.2097]
[1778509442105,50.15,80936.14,0.0,-0.99887,0.0,0.20967]
[1778509442984,50.15,80936.14,0.0,-0.99887,0.0,0.20967]
[1778509443060,50.15,80936.14,0.0,-0.99887,0.0,0.20967]
[1778509443872,50.15,80942.12,0.0,-0.99886,0.0,0.21106]
[1778509444879,50.15,80945.52,0.0,-0.99886,0.0,0.21185]
[1778509446127,50.15,80945.52,0.0,-0.99886,0.0,0.21185]
[1778509446228,50.15,80943.58,0.0,-0.99886,0.0,0.2114]
[1778509446307,50.15,80943.58,0.0,-0.99886,0.0,0.2114]
[1778509448907,50.15,80939.97,0.0,-0.99887,0.0,0.21056]
[1778509450040,50.15,80939.97,0.0,-0.99887,0.0,0.21056]
[1778509450061,50.15,80939.97,0.0,-0.99887,0.0,0.21056]
[1778509450163,50.15,80936.48,0.0,-0.99887,0.0,0.20975]
[1778509450921,50.15,80941.93,0.0,-0.99886,0.0,0.21101]
[1778509453641,50.15,80942.06,0.0,-0.99886,0.0,0.21104]
[1778509453808,50.15,80942.06,0.0,-0.99886,0.0,0.21104]
[1778509456062,50.15,80942.16,0.0,-0.99886,0.0,0.21107]
[1778509456163,50.15,80945.2,0.0,-0.99886,0.0,0.21177]
[1778509456654,50.15,80945.2,0.0,-0.99886,0.0,0.21177]
[1778509456807,50.15,80945.2,0.0,-0.99886,0.0,0.21177]
[1778509461206,50.15,80940.62,0.0,-0.99887,0.0,0.21071]
[1778509461572,50.15,80940.62,0.0,-0.99887,0.0,0.21071]
[1778509461808,50.15,80940.62,0.0,-0.99887,0.0,0.21071]
[1778509466097,50.15,80943.34,0.0,-0.99886,0.0,0.21134]
[1778509466308,50.15,80943.39,0.0,-0.99886,0.0,0.21135]
[1778509466910,50.15,80943.39,0.0,-0.99886,0.0,0.21135]
[1778509467061,50.15,80943.39,0.0,-0.99886,0.0,0.21135]
[1778509467067,50.15,80941.22,0.0,-0.99887,0.0,0.21085]
[1778509468040,50.15,80938.66,0.0,-0.99887,0.0,0.21025]
[1778509469047,50.15,80934.69,0.0,-0.99887,0.0,0.20933]
[1778509472950,50.15,80933.43,0.0,-0.99888,0.0,0.2086]
[1778509473060,50.15,80933.43,0.0,-0.99888,0.0,0.2086]
[1778509477953,50.15,80929.9,0.0,-0.99888,0.0,0.20779]
[1778509478058,50.15,80929.9,0.0,-0.99888,0.0,0.20779]
[1778509478110,50.15,80929.54,0.0,-0.99888,0.0,0.20771]
[1778509479023,50.15,80929.54,0.0,-0.99888,0.0,0.20771]
[1778509479060,50.15,80929.54,0.0,-0.99888,0.0,0.20771]
[1778509483145,50.15,80924.34,0.0,-0.99889,0.0,0.20652]
[1778509484040,50.15,80924.34,0.0,-0.99889,0.0,0.20652]
[1778509484062,50.15,80924.34,0.0,-0.99889,0.0,0.20652]
[1778509484273,50.15,80924.34,0.0,-0.99889,0.0,0.20652]
[1778509484309,50.15,80924.09,0.0,-0.99889,0.0,0.20646]
[1778509485159,50.15,80923.79,0.0,-0.99889,0.0,0.20639]
[1778509490194,50.15,80923.74,0.0,-0.99889,0.0,0.20638]
[1778509491201,50.15,80927.36,0.0,-0.99889,0.0,0.20721]
[1778509492197,50.15,80927.36,0.0,-0.99889,0.0,0.20721]
[1778509492298,50.15,80930.45,0.0,-0.99888,0.0,0.20792]
[1778509493215,50.15,80933.28,0.0,-0.99888,0.0,0.20857]
[1778509495806,50.15,80931.02,0.0,-0.99888,0.0,0.20805]
[1778509496059,50.15,80931.02,0.0,-0.99888,0.0,0.20805]
[1778509496236,50.15,80931.23,0.0,-0.99888,0.0,0.2081]
[1778509496883,50.15,80931.23,0.0,-0.99888,0.0,0.2081]
[1778509497058,50.15,80931.23,0.0,-0.99888,0.0,0.2081]
[1778509499257,50.15,80934.47,0.0,-0.99888,0.0,0.20884]
[1778509504292,50.15,80935.85,0.0,-0.99888,0.0,0.20916]
[1778509504940,50.15,80935.85,0.0,-0.99888,0.0,0.20916]
[1778509505059,50.15,80935.85,0.0,-0.99888,0.0,0.20916]
[1778509505299,50.15,80939.29,0.0,-0.99887,0.0,0.20996]
[1778509507217,50.15,80941.17,0.0,-0.99887,0.0,0.2104]
[1778509507309,50.15,80941.17,0.0,-0.99887,0.0,0.2104]
[1778509507313,50.15,80942.23,0.0,-0.99887,0.0,0.21064]
[1778509509693,50.15,80940.28,0.0,-0.99887,0.0,0.21019]
[1778509509808,50.15,80940.28,0.0,-0.99887,0.0,0.21019]
[1778509515369,50.15,80941.9,0.0,-0.99887,0.0,0.21056]
[1778509518227,50.15,80940.68,0.0,-0.99887,0.0,0.21028]
[1778509518310,50.15,80940.68,0.0,-0.99887,0.0,0.21028]
[1778509519545,50.15,80938.45,0.0,-0.99887,0.0,0.20976]
[1778509519560,50.15,80938.45,0.0,-0.99887,0.0,0.20976]
[1778509519646,50.15,80936.84,0.0,-0.99887,0.0,0.20939]
[1778509522788,50.15,80938.84,0.0,-0.99887,0.0,0.20985]
[1778509522808,50.15,80938.84,0.0,-0.99887,0.0,0.20985]
[1778509526446,50.15,80932.71,0.0,-0.99888,0.0,0.20844]
[1778509527635,50.15,80932.71,0.0,-0.99888,0.0,0.20844]
[1778509527809,50.15,80932.71,0.0,-0.99888,0.0,0.20844]
[1778509528796,50.15,80930.42,0.0,-0.99888,0.0,0.20791]
[1778509528808,50.15,80930.42,0.0,-0.99888,0.0,0.20791]
[1778509528897,50.15,80930.83,0.0,-0.99888,0.0,0.20801]
[1778509530384,50.15,80932.27,0.0,-0.99888,0.0,0.20834]
[1778509530573,50.15,80932.27,0.0,-0.99888,0.0,0.20834]
[1778509534940,50.15,80933.41,0.0,-0.99888,0.0,0.20816]
[1778509535057,50.15,80933.41,0.0,-0.99888,0.0,0.20816]
[1778509535158,50.15,80933.7,0.0,-0.99888,0.0,0.20823]
[1778509536903,50.15,80933.79,0.0,-0.99888,0.0,0.20825]
[1778509537059,50.15,80933.79,0.0,-0.99888,0.0,0.20825]
[1778509537120,50.15,80937.35,0.0,-0.99888,0.0,0.20907]
[1778509541107,50.15,80939.12,0.0,-0.99887,0.0,0.20948]
[1778509541308,50.15,80939.12,0.0,-0.99887,0.0,0.20948]
[1778509541551,50.15,80944.38,0.0,-0.99887,0.0,0.2107]
[1778509543058,50.15,80944.38,0.0,-0.99887,0.0,0.2107]
[1778509543121,50.15,80945.87,0.0,-0.99886,0.0,0.21105]
[1778509544765,50.15,80946.07,0.0,-0.99886,0.0,0.21109]
[1778509544808,50.15,80946.07,0.0,-0.99886,0.0,0.21109]
[1778509544863,50.15,80949.66,0.0,-0.99886,0.0,0.21193]
[1778509546592,50.15,80950.2,0.0,-0.99886,0.0,0.21206]
[1778509546809,50.15,80950.2,0.0,-0.99886,0.0,0.21206]
[1778509546846,50.15,80944.79,0.0,-0.99887,0.0,0.2108]
[1778509547593,50.15,80939.3,0.0,-0.99887,0.0,0.20952]
[1778509548602,50.15,80932.87,0.0,-0.99888,0.0,0.20804]
[1778509549610,50.15,80921.86,0.0,-0.9989,0.0,0.20552]
[1778509550617,50.15,80914.94,0.0,-0.99891,0.0,0.20395]
[1778509551797,50.15,80914.94,0.0,-0.99891,0.0,0.20395]
[1778509551808,50.15,80914.94,0.0,-0.99891,0.0,0.20395]
[1778509552223,50.15,80914.94,0.0,-0.99891,0.0,0.20395]
[1778509552309,50.15,80914.94,0.0,-0.99891,0.0,0.20395]
[1778509552324,50.15,80912.65,0.0,-0.99891,0.0,0.20343]
[1778509557356,50.15,80912.03,0.0,-0.99891,0.0,0.20329]
[1778509557666,50.15,80916.36,0.0,-0.9989,0.0,0.20427]
[1778509558673,50.15,80922.91,0.0,-0.99889,0.0,0.20576]
[1778509560061,50.15,80922.91,0.0,-0.99889,0.0,0.20576]
[1778509560153,50.15,80922.29,0.0,-0.9989,0.0,0.20562]
[1778509562701,50.15,80919.47,0.0,-0.9989,0.0,0.20498]
[1778509566218,50.15,80921.41,0.0,-0.9989,0.0,0.20542]
[1778509566308,50.15,80921.41,0.0,-0.9989,0.0,0.20542]
[1778509566319,50.15,80921.34,0.0,-0.9989,0.0,0.2054]
[1778509567546,50.15,80923.18,0.0,-0.99889,0.0,0.20582]
[1778509567558,50.15,80923.18,0.0,-0.99889,0.0,0.20582]
[1778509569750,50.15,80932.07,0.0,-0.99888,0.0,0.20785]
[1778509570757,50.15,80935.71,0.0,-0.99888,0.0,0.20869]
[1778509572351,50.15,80935.71,0.0,-0.99888,0.0,0.20869]
[1778509572559,50.15,80933.92,0.0,-0.99888,0.0,0.20828]
[1778509572771,50.15,80929.76,0.0,-0.99889,0.0,0.20732]
[1778509573866,50.15,80929.76,0.0,-0.99889,0.0,0.20732]
[1778509574076,50.15,80929.76,0.0,-0.99889,0.0,0.20732]
[1778509574153,50.15,80925.43,0.0,-0.99889,0.0,0.20633]
[1778509575792,50.15,80922.47,0.0,-0.9989,0.0,0.20566]
[1778509576729,50.15,80922.47,0.0,-0.9989,0.0,0.20566]
[1778509576810,50.15,80922.47,0.0,-0.9989,0.0,0.20566]
[1778509576911,50.15,80918.26,0.0,-0.9989,0.0,0.2047]
[1778509577806,50.15,80915.46,0.0,-0.9989,0.0,0.20407]
[1778509579820,50.15,80918.93,0.0,-0.9989,0.0,0.20485]
[1778509581534,50.15,80919.65,0.0,-0.9989,0.0,0.20502]
[1778509581558,50.15,80919.65,0.0,-0.9989,0.0,0.20502]
[1778509581584,50.15,80919.65,0.0,-0.9989,0.0,0.20502]
[1778509581808,50.15,80919.65,0.0,-0.9989,0.0,0.20502]
[1778509581834,50.15,80920.68,0.0,-0.9989,0.0,0.20525]
[1778509582841,50.15,80923.27,0.0,-0.99889,0.0,0.20584]
[1778509583567,50.15,80923.27,0.0,-0.99889,0.0,0.20584]
[1778509583808,50.15,80923.27,0.0,-0.99889,0.0,0.20584]
[1778509586218,50.15,80925.58,0.0,-0.99889,0.0,0.20637]
[1778509586308,50.15,80925.58,0.0,-0.99889,0.0,0.20637]
[1778509586319,50.15,80925.36,0.0,-0.99889,0.0,0.20632]
[1778509587036,50.15,80925.36,0.0,-0.99889,0.0,0.20632]
[1778509587063,50.15,80925.36,0.0,-0.99889,0.0,0.20632]
[1778509587877,50.15,80920.97,0.0,-0.9989,0.0,0.20532]
[1778509590169,50.15,80919.26,0.0,-0.9989,0.0,0.20493]
[1778509590219,50.15,80919.26,0.0,-0.9989,0.0,0.20493]
[1778509590308,50.15,80919.26,0.0,-0.9989,0.0,0.20493]
[1778509590388,50.15,80923.22,0.0,-0.99889,0.0,0.20583]
[1778509591905,50.15,80925.27,0.0,-0.99889,0.0,0.20586]
[1778509596354,50.15,80926.21,0.0,-0.99889,0.0,0.20608]
[1778509596392,50.15,80925.59,0.0,-0.99889,0.0,0.20594]
[1778509596558,50.15,80925.59,0.0,-0.99889,0.0,0.20594]
[1778509597148,50.15,80925.59,0.0,-0.99889,0.0,0.20594]
[1778509597314,50.15,80925.59,0.0,-0.99889,0.0,0.20594]
[1778509598954,50.15,80938.19,0.0,-0.99888,0.0,0.20883]
[1778509599961,50.15,80943.56,0.0,-0.99887,0.0,0.21007]
[1778509600645,50.15,80943.56,0.0,-0.99887,0.0,0.21007]
[1778509600690,50.15,80943.56,0.0,-0.99887,0.0,0.21007]
[1778509600808,50.15,80943.56,0.0,-0.99887,0.0,0.21007]
[1778509600968,50.15,80944.25,0.0,-0.99887,0.0,0.21023]
[1778509601975,50.15,80940.81,0.0,-0.99887,0.0,0.20943]
[1778509603665,50.15,80939.82,0.0,-0.99887,0.0,0.2092]
[1778509603714,50.15,80939.82,0.0,-0.99887,0.0,0.2092]
[1778509603808,50.15,80939.82,0.0,-0.99887,0.0,0.2092]
[1778509603989,50.15,80938.53,0.0,-0.99888,0.0,0.20891]
[1778509609013,50.15,80939.25,0.0,-0.99888,0.0,0.20907]
[1778509610032,50.15,80934.71,0.0,-0.99888,0.0,0.20803]
[1778509611039,50.15,80931.93,0.0,-0.99888,0.0,0.20739]
[1778509611619,50.15,80931.93,0.0,-0.99888,0.0,0.20739]
[1778509611667,50.15,80931.93,0.0,-0.99888,0.0,0.20739]
[1778509611809,50.15,80931.93,0.0,-0.99888,0.0,0.20739]
[1778509612046,50.15,80932.08,0.0,-0.99888,0.0,0.20742]
[1778509616074,50.15,80934.43,0.0,-0.99888,0.0,0.20796]
[1778509617893,50.15,80935.91,0.0,-0.99888,0.0,0.2083]
[1778509617944,50.15,80935.91,0.0,-0.99888,0.0,0.2083]
[1778509618060,50.15,80935.91,0.0,-0.99888,0.0,0.2083]
[1778509618088,50.15,80936.14,0.0,-0.99888,0.0,0.20836]
[1778509623123,50.15,80935.72,0.0,-0.99888,0.0,0.20826]
[1778509624280,50.15,80933.01,0.0,-0.99888,0.0,0.20764]
[1778509625139,50.15,80925.78,0.0,-0.99889,0.0,0.20598]
[1778509626353,50.15,80925.78,0.0,-0.99889,0.0,0.20598]
[1778509626360,50.15,80925.78,0.0,-0.99889,0.0,0.20598]
[1778509626385,50.15,80920.32,0.0,-0.9989,0.0,0.20474]
[1778509626558,50.15,80920.32,0.0,-0.9989,0.0,0.20474]
[1778509628158,50.15,80913.45,0.0,-0.99891,0.0,0.20319]
[1778509629749,50.15,80913.01,0.0,-0.99891,0.0,0.20309]
[1778509629802,50.15,80913.01,0.0,-0.99891,0.0,0.20309]
[1778509629814,50.15,80913.01,0.0,-0.99891,0.0,0.20309]
[1778509630172,50.15,80912.3,0.0,-0.99891,0.0,0.20293]
[1778509634201,50.15,80909.95,0.0,-0.99891,0.0,0.2024]
[1778509635208,50.15,80906.25,0.0,-0.99892,0.0,0.20157]
[1778509637217,50.15,80904.96,0.0,-0.99892,0.0,0.20128]
[1778509637311,50.15,80904.96,0.0,-0.99892,0.0,0.20128]
[1778509637352,50.15,80904.96,0.0,-0.99892,0.0,0.20128]
[1778509637446,50.15,80906.26,0.0,-0.99892,0.0,0.20157]
[1778509637558,50.15,80906.26,0.0,-0.99892,0.0,0.20157]
[1778509640243,50.15,80900.92,0.0,-0.99893,0.0,0.20038]
[1778509642296,50.15,80903.06,0.0,-0.99892,0.0,0.20086]
[1778509642308,50.15,80903.06,0.0,-0.99892,0.0,0.20086]
[1778509642345,50.15,80900.12,0.0,-0.99893,0.0,0.2002]
[1778509642880,50.15,80900.12,0.0,-0.99893,0.0,0.2002]
[1778509643057,50.15,80900.12,0.0,-0.99893,0.0,0.2002]
[1778509645089,50.15,80897.3,0.0,-0.99893,0.0,0.19958]
[1778509645307,50.15,80897.3,0.0,-0.99893,0.0,0.19958]
[1778509645618,50.15,80895.44,0.0,-0.99893,0.0,0.19916]
[1778509645809,50.15,80895.44,0.0,-0.99893,0.0,0.19916]
[1778509646285,50.15,80895.45,0.0,-0.99893,0.0,0.19917]
[1778509648528,50.15,80897.11,0.0,-0.99893,0.0,0.19953]
[1778509648558,50.15,80897.11,0.0,-0.99893,0.0,0.19953]
[1778509651323,50.15,80890.41,0.0,-0.99894,0.0,0.19763]
[1778509651629,50.15,80890.41,0.0,-0.99894,0.0,0.19763]
[1778509651808,50.15,80890.41,0.0,-0.99894,0.0,0.19763]
[1778509652331,50.15,80890.57,0.0,-0.99894,0.0,0.19767]
[1778509652788,50.15,80890.57,0.0,-0.99894,0.0,0.19767]
[1778509652811,50.15,80890.57,0.0,-0.99894,0.0,0.19767]
[1778509655351,50.15,80871.14,0.0,-0.99897,0.0,0.19344]
[1778509656358,50.15,80857.59,0.0,-0.99898,0.0,0.19053]
[1778509657373,50.15,80851.79,0.0,-0.99899,0.0,0.1893]
[1778509659383,50.15,80854.94,0.0,-0.99899,0.0,0.18997]
[1778509660746,50.15,80855.14,0.0,-0.99899,0.0,0.19001]
[1778509660808,50.15,80855.14,0.0,-0.99899,0.0,0.19001]
[1778509660895,50.15,80855.14,0.0,-0.99899,0.0,0.19001]
[1778509661062,50.15,80855.14,0.0,-0.99899,0.0,0.19001]
[1778509661397,50.15,80855.11,0.0,-0.99899,0.0,0.19001]
[1778509666432,50.15,80852.02,0.0,-0.99899,0.0,0.18935]
[1778509668446,50.15,80848.75,0.0,-0.99899,0.0,0.18866]
[1778509669453,50.15,80841.06,0.0,-0.999,0.0,0.18704]
[1778509670460,50.15,80829.23,0.0,-0.99902,0.0,0.18458]
[1778509671467,50.15,80826.55,0.0,-0.99902,0.0,0.18403]
[1778509672503,50.15,80826.55,0.0,-0.99902,0.0,0.18403]
[1778509672560,50.15,80826.08,0.0,-0.99902,0.0,0.18393]
[1778509672640,50.15,80826.08,0.0,-0.99902,0.0,0.18393]
[1778509672810,50.15,80826.08,0.0,-0.99902,0.0,0.18393]
[1778509673481,50.15,80825.97,0.0,-0.99902,0.0,0.18391]
[1778509675261,50.15,80824.61,0.0,-0.99902,0.0,0.18363]
[1778509675495,50.15,80810.42,0.0,-0.99904,0.0,0.18072]
[1778509676502,50.15,80803.03,0.0,-0.99905,0.0,0.17923]
[1778509678103,50.15,80803.03,0.0,-0.99905,0.0,0.17923]
[1778509678699,50.15,80803.2,0.0,-0.99905,0.0,0.17926]
[1778509680530,50.15,80796.17,0.0,-0.99905,0.0,0.17785]
[1778509681537,50.15,80786.77,0.0,-0.99907,0.0,0.17597]
[1778509682544,50.15,80790.04,0.0,-0.99906,0.0,0.17662]
[1778509683551,50.15,80796.86,0.0,-0.99905,0.0,0.17799]
[1778509684558,50.15,80800.24,0.0,-0.99905,0.0,0.17866]
[1778509685566,50.15,80804.26,0.0,-0.99905,0.0,0.17947]
[1778509686573,50.15,80806.97,0.0,-0.99904,0.0,0.18002]
[1778509687861,50.15,80814.65,0.0,-0.99903,0.0,0.18158]
[1778509688587,50.15,80819.15,0.0,-0.99903,0.0,0.1825]
[1778509689594,50.15,80813.31,0.0,-0.99904,0.0,0.18131]
[1778509690634,50.15,80813.31,0.0,-0.99904,0.0,0.18131]
[1778509690809,50.15,80813.31,0.0,-0.99904,0.0,0.18131]
[1778509690999,50.15,80813.31,0.0,-0.99904,0.0,0.18131]
[1778509691058,50.15,80813.31,0.0,-0.99904,0.0,0.18131]
[1778509691100,50.15,80809.38,0.0,-0.99904,0.0,0.18051]
[1778509694333,50.15,80809.08,0.0,-0.99904,0.0,0.18045]
[1778509694417,50.15,80813.61,0.0,-0.99903,0.0,0.18137]
[1778509694560,50.15,80813.61,0.0,-0.99903,0.0,0.18137]
[1778509694632,50.15,80823.78,0.0,-0.99902,0.0,0.18345]
[1778509695639,50.15,80825.19,0.0,-0.99902,0.0,0.18374]
[1778509697030,50.15,80825.19,0.0,-0.99902,0.0,0.18374]
[1778509697066,50.15,80825.19,0.0,-0.99902,0.0,0.18374]
[1778509698660,50.15,80815.84,0.0,-0.99903,0.0,0.18183]
[1778509699626,50.15,80815.84,0.0,-0.99903,0.0,0.18183]
[1778509699808,50.15,80815.84,0.0,-0.99903,0.0,0.18183]
[1778509699867,50.15,80815.84,0.0,-0.99903,0.0,0.18183]
[1778509700066,50.15,80815.84,0.0,-0.99903,0.0,0.18183]
[1778509700143,50.15,80812.5,0.0,-0.99904,0.0,0.18115]
[1778509702162,50.15,80811.89,0.0,-0.99904,0.0,0.18102]
[1778509702308,50.15,80811.89,0.0,-0.99904,0.0,0.18102]
[1778509702409,50.15,80814.3,0.0,-0.99903,0.0,0.18151]
[1778509702667,50.15,80814.3,0.0,-0.99903,0.0,0.18151]
[1778509702809,50.15,80814.3,0.0,-0.99903,0.0,0.18151]
[1778509702879,50.15,80817.18,0.0,-0.99903,0.0,0.1821]
[1778509704702,50.15,80819.28,0.0,-0.99903,0.0,0.18253]
[1778509705580,50.15,80819.28,0.0,-0.99903,0.0,0.18253]
[1778509705715,50.15,80819.28,0.0,-0.99903,0.0,0.18253]
[1778509705809,50.15,80819.28,0.0,-0.99903,0.0,0.18253]
[1778509705812,50.15,80815.63,0.0,-0.99903,0.0,0.18178]
[1778509706716,50.15,80812.75,0.0,-0.99904,0.0,0.1812]
[1778509709541,50.15,80811.65,0.0,-0.99904,0.0,0.18097]
[1778509709558,50.15,80811.56,0.0,-0.99904,0.0,0.18095]
[1778509709586,50.15,80811.56,0.0,-0.99904,0.0,0.18095]
[1778509709811,50.15,80811.56,0.0,-0.99904,0.0,0.18095]
[1778509709912,50.15,80814.37,0.0,-0.99903,0.0,0.18153]
[1778509710744,50.15,80821.98,0.0,-0.99902,0.0,0.18308]
[1778509711785,50.15,80821.98,0.0,-0.99902,0.0,0.18308]
[1778509711809,50.15,80821.98,0.0,-0.99902,0.0,0.18308]
[1778509711900,50.15,80821.98,0.0,-0.99902,0.0,0.18308]
[1778509712058,50.15,80821.98,0.0,-0.99902,0.0,0.18308]
[1778509712146,50.15,80826.7,0.0,-0.99902,0.0,0.18366]
[1778509715783,50.15,80820.92,0.0,-0.99903,0.0,0.18247]
[1778509717007,50.15,80820.92,0.0,-0.99903,0.0,0.18247]
[1778509717066,50.15,80820.92,0.0,-0.99903,0.0,0.18247]
[1778509717357,50.15,80820.92,0.0,-0.99903,0.0,0.18247]
[1778509717448,50.15,80816.29,0.0,-0.99903,0.0,0.18153]
[1778509717557,50.15,80816.29,0.0,-0.99903,0.0,0.18153]
[1778509717797,50.15,80810.95,0.0,-0.99904,0.0,0.18044]
[1778509719811,50.15,80809.07,0.0,-0.99904,0.0,0.18006]
[1778509720818,50.15,80806.34,0.0,-0.99905,0.0,0.17951]
[1778509723128,50.15,80807.26,0.0,-0.99904,0.0,0.17969]
[1778509723308,50.15,80807.26,0.0,-0.99904,0.0,0.17969]
[1778509723332,50.15,80810.28,0.0,-0.99904,0.0,0.18031]
[1778509723850,50.15,80810.28,0.0,-0.99904,0.0,0.18031]
[1778509724059,50.15,80810.28,0.0,-0.99904,0.0,0.18031]
[1778509724117,50.15,80814.2,0.0,-0.99904,0.0,0.1811]
[1778509724846,50.15,80816.58,0.0,-0.99903,0.0,0.18159]
[1778509725853,50.15,80819.64,0.0,-0.99903,0.0,0.18221]
[1778509728601,50.15,80819.95,0.0,-0.99903,0.0,0.18228]
[1778509728809,50.15,80819.95,0.0,-0.99903,0.0,0.18228]
[1778509729116,50.15,80819.95,0.0,-0.99903,0.0,0.18228]
[1778509729308,50.15,80819.95,0.0,-0.99903,0.0,0.18228]
[1778509729409,50.15,80820.04,0.0,-0.99903,0.0,0.18229]
[1778509730889,50.15,80821.96,0.0,-0.99903,0.0,0.18269]
[1778509733688,50.15,80820.45,0.0,-0.99903,0.0,0.18238]
[1778509733794,50.15,80820.45,0.0,-0.99903,0.0,0.18238]
[1778509733809,50.15,80820.45,0.0,-0.99903,0.0,0.18238]
[1778509733910,50.15,80821.01,0.0,-0.99903,0.0,0.18249]
[1778509737491,50.15,80820.3,0.0,-0.99903,0.0,0.18235]
[1778509737565,50.15,80820.3,0.0,-0.99903,0.0,0.18235]
[1778509737531,50.15,80822.15,0.0,-0.99903,0.0,0.18273]
[1778509737636,50.15,80822.15,0.0,-0.99903,0.0,0.18273]
[1778509737810,50.15,80822.15,0.0,-0.99903,0.0,0.18273]
[1778509737939,50.15,80821.48,0.0,-0.99903,0.0,0.18259]
[1778509738946,50.15,80819.63,0.0,-0.99903,0.0,0.18221]
[1778509742535,50.15,80818.48,0.0,-0.99903,0.0,0.18197]
[1778509742558,50.15,80818.48,0.0,-0.99903,0.0,0.18197]
[1778509742545,50.15,80821.46,0.0,-0.99903,0.0,0.18258]
[1778509742777,50.15,80821.46,0.0,-0.99903,0.0,0.18258]
[1778509742808,50.15,80821.46,0.0,-0.99903,0.0,0.18258]
[1778509742974,50.15,80822.81,0.0,-0.99903,0.0,0.18286]
[1778509745995,50.15,80814.15,0.0,-0.99904,0.0,0.18109]
[1778509746804,50.15,80814.15,0.0,-0.99904,0.0,0.18109]
[1778509747059,50.15,80814.15,0.0,-0.99904,0.0,0.18109]
[1778509747147,50.15,80814.15,0.0,-0.99904,0.0,0.18109]
[1778509747309,50.15,80814.15,0.0,-0.99904,0.0,0.18109]
[1778509747406,50.15,80812.49,0.0,-0.99904,0.0,0.18075]
[1778509750073,50.15,80811.28,0.0,-0.99904,0.0,0.18051]
[1778509750310,50.15,80811.28,0.0,-0.99904,0.0,0.18051]
[1778509750471,50.15,80811.28,0.0,-0.99904,0.0,0.18051]
[1778509750563,50.15,80811.28,0.0,-0.99904,0.0,0.18051]
[1778509750556,50.15,80815.12,0.0,-0.99904,0.0,0.18129]
[1778509751035,50.15,80818.97,0.0,-0.99903,0.0,0.18207]
[1778509752041,50.15,80822.63,0.0,-0.99903,0.0,0.18282]
[1778509754545,50.15,80822.51,0.0,-0.99903,0.0,0.1828]
[1778509754558,50.15,80822.51,0.0,-0.99903,0.0,0.1828]
[1778509754899,50.15,80822.71,0.0,-0.99903,0.0,0.18284]
[1778509755068,50.15,80822.71,0.0,-0.99903,0.0,0.18284]
[1778509755101,50.15,80823.3,0.0,-0.99903,0.0,0.18296]
[1778509756069,50.15,80820.08,0.0,-0.99903,0.0,0.1823]
[1778509757076,50.15,80815.48,0.0,-0.99903,0.0,0.18136]
[1778509758461,50.15,80815.48,0.0,-0.99903,0.0,0.18136]
[1778509758558,50.15,80815.48,0.0,-0.99903,0.0,0.18136]
[1778509759403,50.15,80815.32,0.0,-0.99903,0.0,0.18133]
[1778509759564,50.15,80815.32,0.0,-0.99903,0.0,0.18133]
[1778509759428,50.15,80816.92,0.0,-0.99903,0.0,0.18166]
[1778509760522,50.15,80816.92,0.0,-0.99903,0.0,0.18166]
[1778509760558,50.15,80816.92,0.0,-0.99903,0.0,0.18166]
[1778509760528,50.15,80814.86,0.0,-0.99904,0.0,0.18124]
[1778509761104,50.15,80817.08,0.0,-0.99903,0.0,0.18169]
[1778509763059,50.15,80816.19,0.0,-0.99903,0.0,0.18151]
[1778509763308,50.15,80816.19,0.0,-0.99903,0.0,0.18151]
[1778509764125,50.15,80820.04,0.0,-0.99903,0.0,0.18229]
[1778509764889,50.15,80820.04,0.0,-0.99903,0.0,0.18229]
[1778509765059,50.15,80820.04,0.0,-0.99903,0.0,0.18229]
[1778509765132,50.15,80820.25,0.0,-0.99903,0.0,0.18234]
[1778509767342,50.15,80820.93,0.0,-0.99903,0.0,0.18248]
[1778509767558,50.15,80820.93,0.0,-0.99903,0.0,0.18248]
[1778509767411,50.15,80815.82,0.0,-0.99903,0.0,0.18143]
[1778509768153,50.15,80812.53,0.0,-0.99904,0.0,0.18076]
[1778509769160,50.15,80810.72,0.0,-0.99904,0.0,0.18039]
[1778509770167,50.15,80812.16,0.0,-0.99904,0.0,0.18069]
[1778509771900,50.15,80812.88,0.0,-0.99904,0.0,0.18044]
[1778509772060,50.15,80812.88,0.0,-0.99904,0.0,0.18044]
[1778509772597,50.15,80812.88,0.0,-0.99904,0.0,0.18044]
[1778509772181,50.15,80814.42,0.0,-0.99904,0.0,0.18076]
[1778509772808,50.15,80814.42,0.0,-0.99904,0.0,0.18076]
[1778509773188,50.15,80818.26,0.0,-0.99903,0.0,0.18154]
[1778509774195,50.15,80819.9,0.0,-0.99903,0.0,0.18187]
[1778509775778,50.15,80819.42,0.0,-0.99903,0.0,0.18178]
[1778509775808,50.15,80819.42,0.0,-0.99903,0.0,0.18178]
[1778509776209,50.15,80822.09,0.0,-0.99903,0.0,0.18232]
[1778509777501,50.15,80822.09,0.0,-0.99903,0.0,0.18232]
[1778509777558,50.15,80822.09,0.0,-0.99903,0.0,0.18232]
[1778509777505,50.15,80819.68,0.0,-0.99903,0.0,0.18183]
[1778509778223,50.15,80820.1,0.0,-0.99903,0.0,0.18191]
[1778509779399,50.15,80820.1,0.0,-0.99903,0.0,0.18191]
[1778509779558,50.15,80820.1,0.0,-0.99903,0.0,0.18191]
[1778509779607,50.15,80818.4,0.0,-0.99903,0.0,0.18157]
[1778509780237,50.15,80815.95,0.0,-0.99904,0.0,0.18107]
[1778509781244,50.15,80817.21,0.0,-0.99903,0.0,0.18132]
[1778509783951,50.15,80817.09,0.0,-0.99903,0.0,0.1813]
[1778509784062,50.15,80817.09,0.0,-0.99903,0.0,0.1813]
[1778509784137,50.15,80817.09,0.0,-0.99903,0.0,0.1813]
[1778509784308,50.15,80817.09,0.0,-0.99903,0.0,0.1813]
[1778509784398,50.15,80809.06,0.0,-0.99904,0.0,0.17967]
[1778509785274,50.15,80805.61,0.0,-0.99905,0.0,0.17897]
[1778509785777,50.15,80805.61,0.0,-0.99905,0.0,0.17897]
[1778509785883,50.15,80805.61,0.0,-0.99905,0.0,0.17897]
[1778509786305,50.15,80797.33,0.0,-0.99906,0.0,0.17731]
[1778509787294,50.15,80783.85,0.0,-0.99907,0.0,0.17464]
[1778509788301,50.15,80782.71,0.0,-0.99907,0.0,0.17441]
[1778509790290,50.15,80783.62,0.0,-0.99907,0.0,0.17459]
[1778509790308,50.15,80783.62,0.0,-0.99907,0.0,0.17459]
[1778509792329,50.15,80782.21,0.0,-0.99907,0.0,0.17431]
[1778509793347,50.15,80749.03,0.0,-0.99911,0.0,0.16789]
[1778509794030,50.15,80749.03,0.0,-0.99911,0.0,0.16789]
[1778509794359,50.15,80731.6,0.0,-0.99913,0.0,0.1646]
[1778509795378,50.15,80727.41,0.0,-0.99913,0.0,0.16382]
[1778509796281,50.15,80727.41,0.0,-0.99913,0.0,0.16382]
[1778509796385,50.15,80723.07,0.0,-0.99914,0.0,0.16302]
[1778509796776,50.15,80723.07,0.0,-0.99914,0.0,0.16302]
[1778509797392,50.15,80721.35,0.0,-0.99914,0.0,0.1627]
[1778509798399,50.15,80720.22,0.0,-0.99914,0.0,0.16249]
[1778509799406,50.15,80722.18,0.0,-0.99914,0.0,0.16285]
[1778509800166,50.15,80722.18,0.0,-0.99914,0.0,0.16285]
[1778509800658,50.15,80721.3,0.0,-0.99914,0.0,0.16269]
[1778509801420,50.15,80715.01,0.0,-0.99915,0.0,0.16153]
[1778509803121,50.15,80714.09,0.0,-0.99915,0.0,0.16136]
[1778509803434,50.15,80703.52,0.0,-0.99916,0.0,0.15943]
[1778509804441,50.15,80696.78,0.0,-0.99917,0.0,0.15821]
[1778509805448,50.15,80697.85,0.0,-0.99917,0.0,0.1584]
[1778509806455,50.15,80704.24,0.0,-0.99916,0.0,0.15956]
[1778509807462,50.15,80711.53,0.0,-0.99915,0.0,0.16089]
[1778509808471,50.15,80709.38,0.0,-0.99915,0.0,0.1605]
[1778509810018,50.15,80709.05,0.0,-0.99915,0.0,0.16043]
[1778509810484,50.15,80709.16,0.0,-0.99915,0.0,0.16046]
[1778509811307,50.15,80709.16,0.0,-0.99915,0.0,0.16046]
[1778509811491,50.15,80710.27,0.0,-0.99915,0.0,0.16066]
[1778509812498,50.15,80714.83,0.0,-0.99915,0.0,0.16149]
[1778509813514,50.15,80728.34,0.0,-0.99913,0.0,0.164]
[1778509814520,50.15,80733.8,0.0,-0.99913,0.0,0.16502]
[1778509815524,50.15,80738.15,0.0,-0.99912,0.0,0.16583]
[1778509816070,50.15,80738.15,0.0,-0.99912,0.0,0.16583]
[1778509816561,50.15,80738.15,0.0,-0.99912,0.0,0.16583]
[1778509816531,50.15,80735.12,0.0,-0.99913,0.0,0.16526]
[1778509817538,50.15,80739.83,0.0,-0.99912,0.0,0.16615]
[1778509818545,50.15,80746.22,0.0,-0.99911,0.0,0.16736]
[1778509820559,50.15,80753.16,0.0,-0.99911,0.0,0.16868]
[1778509821566,50.15,80758.46,0.0,-0.9991,0.0,0.1697]
[1778509822106,50.15,80758.46,0.0,-0.9991,0.0,0.1697]
[1778509822305,50.15,80758.46,0.0,-0.9991,0.0,0.1697]
[1778509822573,50.15,80761.72,0.0,-0.9991,0.0,0.17032]
[1778509823581,50.15,80765.94,0.0,-0.99909,0.0,0.17114]
[1778509825214,50.15,80766.74,0.0,-0.99909,0.0,0.17129]
[1778509825595,50.15,80763.04,0.0,-0.9991,0.0,0.17058]
[1778509825817,50.15,80763.04,0.0,-0.9991,0.0,0.17058]
[1778509826602,50.15,80758.34,0.0,-0.9991,0.0,0.16967]
[1778509827609,50.15,80762.62,0.0,-0.9991,0.0,0.1705]
[1778509828616,50.15,80760.97,0.0,-0.9991,0.0,0.17018]
[1778509829623,50.15,80762.5,0.0,-0.9991,0.0,0.17047]
[1778509830630,50.15,80758.03,0.0,-0.9991,0.0,0.16961]
[1778509831027,50.15,80758.03,0.0,-0.9991,0.0,0.16961]
[1778509831060,50.15,80758.03,0.0,-0.9991,0.0,0.16961]
[1778509831638,50.15,80754.8,0.0,-0.99911,0.0,0.16863]
[1778509832317,50.15,80754.8,0.0,-0.99911,0.0,0.16863]
[1778509832566,50.15,80754.8,0.0,-0.99911,0.0,0.16863]
[1778509832645,50.15,80763.26,0.0,-0.9991,0.0,0.17025]
[1778509833652,50.15,80769.0,0.0,-0.99909,0.0,0.17136]
[1778509833812,50.15,80769.0,0.0,-0.99909,0.0,0.17136]
[1778509834661,50.15,80777.16,0.0,-0.99908,0.0,0.17295]
[1778509835667,50.15,80777.99,0.0,-0.99908,0.0,0.17311]
[1778509836674,50.15,80772.91,0.0,-0.99909,0.0,0.17212]
[1778509838036,50.15,80772.91,0.0,-0.99909,0.0,0.17212]
[1778509838060,50.15,80772.91,0.0,-0.99909,0.0,0.17212]
[1778509839810,50.15,80774.63,0.0,-0.99909,0.0,0.17245]
[1778509840060,50.15,80774.63,0.0,-0.99909,0.0,0.17245]
[1778509842355,50.15,80774.94,0.0,-0.99908,0.0,0.17251]
[1778509842558,50.15,80774.94,0.0,-0.99908,0.0,0.17251]
[1778509842627,50.15,80775.24,0.0,-0.99908,0.0,0.17257]
[1778509843728,50.15,80769.97,0.0,-0.99909,0.0,0.17155]
[1778509845528,50.15,80769.97,0.0,-0.99909,0.0,0.17155]
[1778509845560,50.15,80769.97,0.0,-0.99909,0.0,0.17155]
[1778509845629,50.15,80764.83,0.0,-0.9991,0.0,0.17055]
[1778509847754,50.15,80762.33,0.0,-0.9991,0.0,0.17007]
[1778509848891,50.15,80762.33,0.0,-0.9991,0.0,0.17007]
[1778509849059,50.15,80762.33,0.0,-0.9991,0.0,0.17007]
[1778509849768,50.15,80756.42,0.0,-0.99911,0.0,0.16894]
[1778509851541,50.15,80756.42,0.0,-0.99911,0.0,0.16894]
[1778509851558,50.15,80756.42,0.0,-0.99911,0.0,0.16894]
[1778509851642,50.15,80751.07,0.0,-0.99911,0.0,0.16791]
[1778509852789,50.15,80755.73,0.0,-0.99911,0.0,0.1688]
[1778509855009,50.15,80756.77,0.0,-0.9991,0.0,0.169]
[1778509855060,50.15,80756.77,0.0,-0.9991,0.0,0.169]
[1778509855138,50.15,80755.17,0.0,-0.99911,0.0,0.1687]
[1778509858172,50.15,80753.9,0.0,-0.99911,0.0,0.16845]
[1778509858307,50.15,80753.9,0.0,-0.99911,0.0,0.16845]
[1778509859721,50.15,80755.25,0.0,-0.99911,0.0,0.16871]
[1778509859809,50.15,80755.25,0.0,-0.99911,0.0,0.16871]
[1778509860164,50.15,80761.29,0.0,-0.9991,0.0,0.16987]
[1778509860845,50.15,80766.22,0.0,-0.99909,0.0,0.17082]
[1778509862226,50.15,80766.22,0.0,-0.99909,0.0,0.17082]
[1778509862308,50.15,80766.22,0.0,-0.99909,0.0,0.17082]
[1778509862859,50.15,80758.15,0.0,-0.9991,0.0,0.16927]
[1778509863866,50.15,80755.08,0.0,-0.99911,0.0,0.16868]
[1778509864874,50.15,80757.85,0.0,-0.9991,0.0,0.16921]
[1778509866182,50.15,80757.85,0.0,-0.9991,0.0,0.16921]
[1778509866308,50.15,80757.85,0.0,-0.9991,0.0,0.16921]
[1778509866410,50.15,80760.85,0.0,-0.9991,0.0,0.16979]
[1778509867374,50.15,80760.85,0.0,-0.9991,0.0,0.16979]
[1778509867554,50.15,80760.85,0.0,-0.9991,0.0,0.16979]
[1778509867584,50.15,80762.28,0.0,-0.9991,0.0,0.17006]
[1778509868640,50.15,80762.28,0.0,-0.9991,0.0,0.17006]
[1778509868656,50.15,80769.35,0.0,-0.99909,0.0,0.17143]
[1778509868903,50.15,80781.27,0.0,-0.99908,0.0,0.17375]
[1778509869918,50.15,80784.33,0.0,-0.99907,0.0,0.17435]
[1778509870924,50.15,80780.94,0.0,-0.99908,0.0,0.17369]
[1778509872343,50.15,80780.94,0.0,-0.99908,0.0,0.17369]
[1778509872938,50.15,80778.09,0.0,-0.99908,0.0,0.17313]
[1778509873952,50.15,80773.8,0.0,-0.99909,0.0,0.17229]
[1778509875960,50.15,80769.63,0.0,-0.99909,0.0,0.17148]
[1778509877974,50.15,80772.71,0.0,-0.99909,0.0,0.17208]
[1778509879935,50.15,80771.03,0.0,-0.99909,0.0,0.17175]
[1778509880059,50.15,80771.03,0.0,-0.99909,0.0,0.17175]
[1778509880161,50.15,80772.42,0.0,-0.99909,0.0,0.17202]
[1778509881929,50.15,80773.86,0.0,-0.99909,0.0,0.1723]
[1778509882058,50.15,80773.86,0.0,-0.99909,0.0,0.1723]
[1778509882150,50.15,80776.44,0.0,-0.99908,0.0,0.17281]
[1778509885449,50.15,80776.55,0.0,-0.99908,0.0,0.17283]
[1778509885543,50.15,80776.55,0.0,-0.99908,0.0,0.17283]
[1778509885558,50.15,80776.55,0.0,-0.99908,0.0,0.17283]
[1778509885584,50.15,80778.74,0.0,-0.99908,0.0,0.17326]
[1778509887260,50.15,80774.2,0.0,-0.99909,0.0,0.17237]
[1778509888557,50.15,80774.2,0.0,-0.99909,0.0,0.17237]
[1778509888630,50.15,80769.22,0.0,-0.99909,0.0,0.1714]
[1778509889051,50.15,80760.61,0.0,-0.9991,0.0,0.16974]
[1778509891073,50.15,80750.1,0.0,-0.99911,0.0,0.16736]
[1778509893087,50.15,80753.97,0.0,-0.99911,0.0,0.1681]
[1778509894094,50.15,80760.82,0.0,-0.9991,0.0,0.16941]
[1778509895102,50.15,80774.62,0.0,-0.99909,0.0,0.17208]
[1778509896109,50.15,80778.11,0.0,-0.99908,0.0,0.17276]
[1778509896772,50.15,80778.11,0.0,-0.99908,0.0,0.17276]
[1778509896809,50.15,80778.11,0.0,-0.99908,0.0,0.17276]
[1778509897116,50.15,80782.1,0.0,-0.99908,0.0,0.17354]
[1778509899130,50.15,80781.44,0.0,-0.99908,0.0,0.17341]
[1778509900030,50.15,80781.44,0.0,-0.99908,0.0,0.17341]
[1778509900265,50.15,80781.44,0.0,-0.99908,0.0,0.17341]
[1778509900329,50.15,80758.02,0.0,-0.99911,0.0,0.16887]
[1778509901487,50.15,80758.02,0.0,-0.99911,0.0,0.16887]
[1778509901572,50.15,80697.12,0.0,-0.99917,0.0,0.15757]
[1778509902151,50.15,80662.05,0.0,-0.9992,0.0,0.15137]
[1778509903616,50.15,80662.05,0.0,-0.9992,0.0,0.15137]
[1778509903666,50.15,80615.51,0.0,-0.99925,0.0,0.14348]
[1778509904274,50.15,80615.51,0.0,-0.99925,0.0,0.14348]
[1778509904279,50.15,80593.64,0.0,-0.99927,0.0,0.1399]
[1778509905185,50.15,80585.57,0.0,-0.99928,0.0,0.1386]
[1778509906204,50.15,80568.61,0.0,-0.99929,0.0,0.1359]
[1778509907621,50.15,80568.61,0.0,-0.99929,0.0,0.1359]
[1778509907648,50.15,80554.43,0.0,-0.9993,0.0,0.13368]
[1778509908224,50.15,80558.39,0.0,-0.9993,0.0,0.1343]
[1778509909227,50.15,80549.15,0.0,-0.99931,0.0,0.13286]
[1778509910235,50.15,80543.99,0.0,-0.99931,0.0,0.13207]
[1778509911241,50.15,80548.78,0.0,-0.99931,0.0,0.13281]
[1778509911920,50.15,80548.78,0.0,-0.99931,0.0,0.13281]
[1778509912248,50.15,80558.39,0.0,-0.9993,0.0,0.1343]
[1778509913255,50.15,80559.49,0.0,-0.9993,0.0,0.13447]
[1778509915270,50.15,80576.88,0.0,-0.99928,0.0,0.13721]
[1778509915901,50.15,80576.88,0.0,-0.99928,0.0,0.13721]
[1778509916391,50.15,80576.88,0.0,-0.99928,0.0,0.13721]
[1778509916415,50.15,80582.26,0.0,-0.99928,0.0,0.13807]
[1778509917286,50.15,80576.78,0.0,-0.99928,0.0,0.13719]
[1778509918293,50.15,80582.96,0.0,-0.99928,0.0,0.13818]
[1778509922247,50.15,80581.45,0.0,-0.99928,0.0,0.13794]
[1778509922325,50.15,80547.88,0.0,-0.99931,0.0,0.13267]
[1778509923329,50.15,80498.43,0.0,-0.99935,0.0,0.12523]
[1778509924337,50.15,80455.88,0.0,-0.99939,0.0,0.11913]
[1778509925344,50.15,80439.08,0.0,-0.9994,0.0,0.11679]
[1778509926123,50.15,80439.08,0.0,-0.9994,0.0,0.11679]
[1778509926352,50.15,80438.76,0.0,-0.9994,0.0,0.11675]
[1778509927359,50.15,80446.66,0.0,-0.99939,0.0,0.11784]
[1778509928073,50.15,80446.66,0.0,-0.99939,0.0,0.11784]
[1778509928374,50.15,80465.32,0.0,-0.99938,0.0,0.12046]
[1778509929381,50.15,80487.14,0.0,-0.99936,0.0,0.12358]
[1778509930398,50.15,80491.85,0.0,-0.99936,0.0,0.12427]
[1778509931971,50.15,80496.15,0.0,-0.99935,0.0,0.12489]
[1778509932540,50.15,80496.15,0.0,-0.99935,0.0,0.12489]
[1778509932571,50.15,80493.48,0.0,-0.99936,0.0,0.1245]
[1778509933410,50.15,80481.77,0.0,-0.99936,0.0,0.12281]
[1778509934418,50.15,80476.57,0.0,-0.99937,0.0,0.12206]
[1778509935425,50.15,80495.97,0.0,-0.99935,0.0,0.12487]
[1778509936298,50.15,80495.97,0.0,-0.99935,0.0,0.12487]
[1778509936432,50.15,80517.54,0.0,-0.99934,0.0,0.12806]
[1778509937450,50.15,80517.67,0.0,-0.99934,0.0,0.12808]
[1778509940250,50.15,80511.51,0.0,-0.99934,0.0,0.12716]
[1778509940491,50.15,80529.91,0.0,-0.99933,0.0,0.12992]
[1778509941437,50.15,80529.91,0.0,-0.99933,0.0,0.12992]
[1778509941519,50.15,80554.71,0.0,-0.9993,0.0,0.13372]
[1778509942511,50.15,80564.28,0.0,-0.9993,0.0,0.13522]
[1778509943515,50.15,80561.65,0.0,-0.9993,0.0,0.13481]
[1778509944522,50.15,80557.07,0.0,-0.9993,0.0,0.13409]
[1778509945419,50.15,80557.07,0.0,-0.9993,0.0,0.13409]
[1778509945529,50.15,80558.39,0.0,-0.9993,0.0,0.1343]
[1778509946308,50.15,80558.39,0.0,-0.9993,0.0,0.1343]
[1778509950852,50.15,80558.79,0.0,-0.9993,0.0,0.13436]
[1778509950568,50.15,80567.52,0.0,-0.99929,0.0,0.13573]
[1778509951571,50.15,80579.31,0.0,-0.99928,0.0,0.13729]
[1778509952579,50.15,80580.67,0.0,-0.99928,0.0,0.1375]
[1778509953586,50.15,80582.29,0.0,-0.99928,0.0,0.13776]
[1778509954815,50.15,80582.29,0.0,-0.99928,0.0,0.13776]
[1778509955565,50.15,80588.76,0.0,-0.99928,0.0,0.1388]
[1778509955600,50.15,80594.05,0.0,-0.99927,0.0,0.13965]
[1778509957560,50.15,80595.37,0.0,-0.99927,0.0,0.13986]
[1778509957614,50.15,80580.99,0.0,-0.99928,0.0,0.13755]
[1778509958624,50.15,80576.63,0.0,-0.99929,0.0,0.13686]
[1778509959629,50.15,80577.87,0.0,-0.99929,0.0,0.13706]
[1778509960811,50.15,80577.87,0.0,-0.99929,0.0,0.13706]
[1778509960637,50.15,80586.07,0.0,-0.99928,0.0,0.13837]
[1778509961643,50.15,80589.35,0.0,-0.99927,0.0,0.13889]
[1778509962650,50.15,80594.2,0.0,-0.99927,0.0,0.13967]
[1778509963657,50.15,80590.36,0.0,-0.99927,0.0,0.13906]
[1778509964664,50.15,80585.51,0.0,-0.99928,0.0,0.13828]
[1778509966678,50.15,80581.41,0.0,-0.99928,0.0,0.13762]
[1778509967688,50.15,80573.02,0.0,-0.99929,0.0,0.13629]
[1778509968067,50.15,80573.02,0.0,-0.99929,0.0,0.13629]
[1778509968308,50.15,80573.02,0.0,-0.99929,0.0,0.13629]
[1778509968809,50.15,80573.02,0.0,-0.99929,0.0,0.13629]
[1778509968836,50.15,80567.97,0.0,-0.99929,0.0,0.13549]
[1778509971716,50.15,80570.95,0.0,-0.99929,0.0,0.13596]
[1778509972723,50.15,80574.56,0.0,-0.99929,0.0,0.13653]
[1778509973730,50.15,80579.24,0.0,-0.99928,0.0,0.13728]
[1778509974819,50.15,80579.24,0.0,-0.99928,0.0,0.13728]
[1778509974737,50.15,80581.58,0.0,-0.99928,0.0,0.13765]
[1778509975744,50.15,80582.61,0.0,-0.99928,0.0,0.13781]
[1778509975954,50.15,80582.61,0.0,-0.99928,0.0,0.13781]
[1778509977758,50.15,80572.88,0.0,-0.99929,0.0,0.13627]
[1778509978765,50.15,80564.96,0.0,-0.9993,0.0,0.13502]
[1778509979772,50.15,80563.03,0.0,-0.9993,0.0,0.13472]
[1778509981831,50.15,80542.74,0.0,-0.99932,0.0,0.13157]
[1778509982813,50.15,80529.79,0.0,-0.99933,0.0,0.1296]
[1778509983820,50.15,80528.16,0.0,-0.99933,0.0,0.12936]
[1778509985835,50.15,80518.49,0.0,-0.99934,0.0,0.12791]
[1778509986843,50.15,80512.8,0.0,-0.99934,0.0,0.12706]
[1778509987849,50.15,80515.5,0.0,-0.99934,0.0,0.12746]
[1778509988856,50.15,80517.6,0.0,-0.99934,0.0,0.12777]
[1778509990079,50.15,80517.05,0.0,-0.99934,0.0,0.12769]
[1778509990870,50.15,80523.52,0.0,-0.99933,0.0,0.12866]
[1778509991877,50.15,80525.8,0.0,-0.99933,0.0,0.129]
[1778509992884,50.15,80522.18,0.0,-0.99933,0.0,0.12846]
[1778509993812,50.15,80522.18,0.0,-0.99933,0.0,0.12846]
[1778509993891,50.15,80521.84,0.0,-0.99933,0.0,0.12841]
[1778509995905,50.15,80517.31,0.0,-0.99934,0.0,0.12773]
[1778509996913,50.15,80513.3,0.0,-0.99934,0.0,0.12713]
[1778509997922,50.15,80510.69,0.0,-0.99934,0.0,0.12674]
[1778509999934,50.15,80513.87,0.0,-0.99934,0.0,0.12722]
[1778510003962,50.15,80505.6,0.0,-0.99935,0.0,0.12599]
[1778510004969,50.15,80493.48,0.0,-0.99936,0.0,0.12422]
[1778510005976,50.15,80490.56,0.0,-0.99936,0.0,0.12379]
[1778510007990,50.15,80485.44,0.0,-0.99936,0.0,0.12305]
[1778510008997,50.15,80494.84,0.0,-0.99936,0.0,0.12442]
[1778510010012,50.15,80502.13,0.0,-0.99935,0.0,0.12548]
[1778510011732,50.15,80502.13,0.0,-0.99935,0.0,0.12548]
[1778510011813,50.15,80502.13,0.0,-0.99935,0.0,0.12548]
[1778510011914,50.15,80508.25,0.0,-0.99935,0.0,0.12609]
[1778510012018,50.15,80512.24,0.0,-0.99934,0.0,0.12668]
[1778510014032,50.15,80514.69,0.0,-0.99934,0.0,0.12705]
[1778510016049,50.15,80526.86,0.0,-0.99933,0.0,0.12887]
[1778510017056,50.15,80537.58,0.0,-0.99932,0.0,0.13049]
[1778510018063,50.15,80545.34,0.0,-0.99932,0.0,0.13167]
[1778510019070,50.15,80544.23,0.0,-0.99932,0.0,0.1315]
[1778510020078,50.15,80540.57,0.0,-0.99932,0.0,0.13094]
[1778510021084,50.15,80537.48,0.0,-0.99932,0.0,0.13047]
[1778510022091,50.15,80533.46,0.0,-0.99933,0.0,0.12986]
[1778510023098,50.15,80536.0,0.0,-0.99932,0.0,0.13025]
[1778510025112,50.15,80543.59,0.0,-0.99932,0.0,0.1314]
[1778510026123,50.15,80548.21,0.0,-0.99931,0.0,0.13211]
[1778510028133,50.15,80557.78,0.0,-0.9993,0.0,0.13359]
[1778510029140,50.15,80563.03,0.0,-0.9993,0.0,0.13441]
[1778510030147,50.15,80566.7,0.0,-0.9993,0.0,0.13499]
[1778510033171,50.15,80561.22,0.0,-0.9993,0.0,0.13413]
[1778510034163,50.15,80561.22,0.0,-0.9993,0.0,0.13413]
[1778510034178,50.15,80558.68,0.0,-0.9993,0.0,0.13373]
[1778510038067,50.15,80557.9,0.0,-0.9993,0.0,0.13361]
[1778510038206,50.15,80559.26,0.0,-0.9993,0.0,0.13382]
[1778510040220,50.15,80562.36,0.0,-0.9993,0.0,0.13431]
[1778510041227,50.15,80553.47,0.0,-0.99931,0.0,0.13292]
[1778510042061,50.15,80553.47,0.0,-0.99931,0.0,0.13292]
[1778510042234,50.15,80545.46,0.0,-0.99931,0.0,0.13169]
[1778510043241,50.15,80547.89,0.0,-0.99931,0.0,0.13206]
[1778510044068,50.15,80547.89,0.0,-0.99931,0.0,0.13206]
[1778510044248,50.15,80558.23,0.0,-0.9993,0.0,0.13366]
[1778510045255,50.15,80559.17,0.0,-0.9993,0.0,0.13381]
[1778510046262,50.15,80556.36,0.0,-0.99931,0.0,0.13337]
[1778510047269,50.15,80550.85,0.0,-0.99931,0.0,0.13252]
[1778510048064,50.15,80550.85,0.0,-0.99931,0.0,0.13252]
[1778510048276,50.15,80552.9,0.0,-0.99931,0.0,0.13284]
[1778510049284,50.15,80548.56,0.0,-0.99931,0.0,0.13217]
[1778510050290,50.15,80540.36,0.0,-0.99932,0.0,0.13091]
[1778510051297,50.15,80539.99,0.0,-0.99932,0.0,0.13085]
[1778510054325,50.15,80542.81,0.0,-0.99932,0.0,0.13129]
[1778510059361,50.15,80544.23,0.0,-0.99932,0.0,0.1315]
[1778510060205,50.15,80544.23,0.0,-0.99932,0.0,0.1315]
[1778510060314,50.15,80544.23,0.0,-0.99932,0.0,0.1315]
[1778510061375,50.15,80555.06,0.0,-0.99931,0.0,0.13317]
[1778510062382,50.15,80561.44,0.0,-0.9993,0.0,0.13416]
[1778510063939,50.15,80561.44,0.0,-0.9993,0.0,0.13416]
[1778510063389,50.15,80557.67,0.0,-0.9993,0.0,0.13358]
[1778510064062,50.15,80557.67,0.0,-0.9993,0.0,0.13358]
[1778510064396,50.15,80560.99,0.0,-0.9993,0.0,0.13409]
[1778510065403,50.15,80563.46,0.0,-0.9993,0.0,0.13448]
[1778510066689,50.15,80563.46,0.0,-0.9993,0.0,0.13448]
[1778510066809,50.15,80563.46,0.0,-0.9993,0.0,0.13448]
[1778510066859,50.15,80563.46,0.0,-0.9993,0.0,0.13448]
[1778510066962,50.15,80567.67,0.0,-0.9993,0.0,0.13514]
[1778510067060,50.15,80567.67,0.0,-0.9993,0.0,0.13514]
[1778510071445,50.15,80559.48,0.0,-0.9993,0.0,0.13355]
[1778510072951,50.15,80559.48,0.0,-0.9993,0.0,0.13355]
[1778510073003,50.15,80555.78,0.0,-0.99931,0.0,0.13298]
[1778510073060,50.15,80555.78,0.0,-0.99931,0.0,0.13298]
[1778510073775,50.15,80555.78,0.0,-0.99931,0.0,0.13298]
[1778510073808,50.15,80555.78,0.0,-0.99931,0.0,0.13298]
[1778510073869,50.15,80555.56,0.0,-0.99931,0.0,0.13295]
[1778510078919,50.15,80553.84,0.0,-0.99931,0.0,0.13268]
[1778510079504,50.15,80543.61,0.0,-0.99932,0.0,0.13111]
[1778510080511,50.15,80530.65,0.0,-0.99933,0.0,0.12914]
[1778510081597,50.15,80530.65,0.0,-0.99933,0.0,0.12914]
[1778510081682,50.15,80526.63,0.0,-0.99933,0.0,0.12854]
[1778510084539,50.15,80513.23,0.0,-0.99934,0.0,0.12654]
[1778510085546,50.15,80506.54,0.0,-0.99935,0.0,0.12555]
[1778510086553,50.15,80502.81,0.0,-0.99935,0.0,0.125]
[1778510087560,50.15,80508.69,0.0,-0.99935,0.0,0.12587]
[1778510089574,50.15,80516.08,0.0,-0.99934,0.0,0.12696]
[1778510090581,50.15,80522.85,0.0,-0.99934,0.0,0.12797]
[1778510091588,50.15,80532.84,0.0,-0.99933,0.0,0.12947]
[1778510092595,50.15,80552.03,0.0,-0.99931,0.0,0.1324]
[1778510093602,50.15,80570.94,0.0,-0.99929,0.0,0.13534]
[1778510094609,50.15,80573.29,0.0,-0.99929,0.0,0.13571]
[1778510095616,50.15,80574.8,0.0,-0.99929,0.0,0.13595]
[1778510098637,50.15,80578.33,0.0,-0.99929,0.0,0.13651]
[1778510100418,50.15,80579.98,0.0,-0.99929,0.0,0.13677]
[1778510100559,50.15,80579.98,0.0,-0.99929,0.0,0.13677]
[1778510102665,50.15,80571.99,0.0,-0.99929,0.0,0.13551]
[1778510103672,50.15,80568.02,0.0,-0.9993,0.0,0.13489]
[1778510104679,50.15,80563.5,0.0,-0.9993,0.0,0.13418]
[1778510106693,50.15,80564.86,0.0,-0.9993,0.0,0.13439]
[1778510108038,50.15,80564.86,0.0,-0.9993,0.0,0.13439]
[1778510108064,50.15,80564.0,0.0,-0.9993,0.0,0.13426]
[1778510110722,50.15,80570.58,0.0,-0.99929,0.0,0.13529]
[1778510111729,50.15,80581.86,0.0,-0.99928,0.0,0.13707]
[1778510112554,50.15,80581.86,0.0,-0.99928,0.0,0.13707]
[1778510112808,50.15,80581.86,0.0,-0.99928,0.0,0.13707]
[1778510112896,50.15,80584.84,0.0,-0.99928,0.0,0.13754]
[1778510113743,50.15,80588.16,0.0,-0.99928,0.0,0.13807]
[1778510114750,50.15,80591.34,0.0,-0.99928,0.0,0.13858]
[1778510115757,50.15,80604.61,0.0,-0.99926,0.0,0.14073]
[1778510116792,50.15,80630.55,0.0,-0.99924,0.0,0.14501]
[1778510117811,50.15,80640.95,0.0,-0.99923,0.0,0.14676]
[1778510118810,50.15,80637.39,0.0,-0.99923,0.0,0.14616]
[1778510120824,50.15,80633.7,0.0,-0.99924,0.0,0.14554]
[1778510121833,50.15,80628.71,0.0,-0.99924,0.0,0.1447]
[1778510122390,50.15,80628.71,0.0,-0.99924,0.0,0.1447]
[1778510122560,50.15,80628.71,0.0,-0.99924,0.0,0.1447]
[1778510126882,50.15,80634.03,0.0,-0.99924,0.0,0.14559]
[1778510127889,50.15,80637.25,0.0,-0.99923,0.0,0.14613]
[1778510131917,50.15,80639.88,0.0,-0.99923,0.0,0.14625]
[1778510132930,50.15,80649.06,0.0,-0.99922,0.0,0.1478]
[1778510133941,50.15,80657.17,0.0,-0.99922,0.0,0.14919]
[1778510134948,50.15,80652.53,0.0,-0.99922,0.0,0.14839]
[1778510136962,50.15,80648.21,0.0,-0.99923,0.0,0.14766]
[1778510137664,50.15,80648.21,0.0,-0.99923,0.0,0.14766]
[1778510137810,50.15,80648.21,0.0,-0.99923,0.0,0.14766]
[1778510138976,50.15,80653.07,0.0,-0.99922,0.0,0.14849]
[1778510139983,50.15,80650.12,0.0,-0.99922,0.0,0.14798]
[1778510140996,50.15,80644.47,0.0,-0.99923,0.0,0.14702]
[1778510142001,50.15,80637.72,0.0,-0.99924,0.0,0.14588]
[1778510142839,50.15,80637.72,0.0,-0.99924,0.0,0.14588]
[1778510143059,50.15,80637.72,0.0,-0.99924,0.0,0.14588]
[1778510144557,50.15,80635.81,0.0,-0.99924,0.0,0.14556]
[1778510145644,50.15,80637.07,0.0,-0.99924,0.0,0.14578]
[1778510145809,50.15,80637.07,0.0,-0.99924,0.0,0.14578]
[1778510146029,50.15,80635.62,0.0,-0.99924,0.0,0.14553]
[1778510149050,50.15,80620.88,0.0,-0.99925,0.0,0.14308]
[1778510150015,50.15,80620.88,0.0,-0.99925,0.0,0.14308]
[1778510150059,50.15,80620.88,0.0,-0.99925,0.0,0.14308]
[1778510150115,50.15,80616.7,0.0,-0.99925,0.0,0.14239]
[1778510152071,50.15,80623.86,0.0,-0.99925,0.0,0.14357]
[1778510153078,50.15,80630.14,0.0,-0.99924,0.0,0.14462]
[1778510153611,50.15,80630.14,0.0,-0.99924,0.0,0.14462]
[1778510153808,50.15,80630.14,0.0,-0.99924,0.0,0.14462]
[1778510155995,50.15,80631.23,0.0,-0.99924,0.0,0.1448]
[1778510156071,50.15,80631.23,0.0,-0.99924,0.0,0.1448]
[1778510156101,50.15,80634.81,0.0,-0.99924,0.0,0.1454]
[1778510157108,50.15,80640.62,0.0,-0.99923,0.0,0.14637]
[1778510157845,50.15,80640.62,0.0,-0.99923,0.0,0.14637]
[1778510158060,50.15,80640.62,0.0,-0.99923,0.0,0.14637]
[1778510159122,50.15,80637.38,0.0,-0.99924,0.0,0.14583]
[1778510160060,50.15,80637.38,0.0,-0.99924,0.0,0.14583]
[1778510160129,50.15,80637.46,0.0,-0.99924,0.0,0.14584]
[1778510160308,50.15,80637.46,0.0,-0.99924,0.0,0.14584]
[1778510163150,50.15,80642.83,0.0,-0.99923,0.0,0.14675]
[1778510164157,50.15,80647.28,0.0,-0.99923,0.0,0.1475]
[1778510165270,50.15,80647.28,0.0,-0.99923,0.0,0.1475]
[1778510165309,50.15,80647.28,0.0,-0.99923,0.0,0.1475]
[1778510166787,50.15,80650.87,0.0,-0.99922,0.0,0.14811]
[1778510167776,50.15,80650.87,0.0,-0.99922,0.0,0.14811]
[1778510167809,50.15,80650.87,0.0,-0.99922,0.0,0.14811]
[1778510169192,50.15,80654.12,0.0,-0.99922,0.0,0.14866]
[1778510170346,50.15,80654.12,0.0,-0.99922,0.0,0.14866]
[1778510170558,50.15,80654.12,0.0,-0.99922,0.0,0.14866]
[1778510171120,50.15,80654.12,0.0,-0.99922,0.0,0.14866]
[1778510171121,50.15,80650.25,0.0,-0.99922,0.0,0.148]
[1778510171309,50.15,80650.25,0.0,-0.99922,0.0,0.148]
[1778510174282,50.15,80650.27,0.0,-0.99922,0.0,0.14801]
[1778510174309,50.15,80650.27,0.0,-0.99922,0.0,0.14801]
[1778510174377,50.15,80644.24,0.0,-0.99923,0.0,0.14698]
[1778510175873,50.15,80644.24,0.0,-0.99923,0.0,0.14698]
[1778510176058,50.15,80644.24,0.0,-0.99923,0.0,0.14698]
[1778510175910,50.15,80640.11,0.0,-0.99923,0.0,0.14629]
[1778510177999,50.15,80638.39,0.0,-0.99923,0.0,0.146]
[1778510178059,50.15,80638.39,0.0,-0.99923,0.0,0.146]
[1778510178096,50.15,80634.99,0.0,-0.99924,0.0,0.14543]
[1778510180299,50.15,80643.9,0.0,-0.99923,0.0,0.14693]
[1778510181280,50.15,80650.14,0.0,-0.99922,0.0,0.14799]
[1778510182289,50.15,80650.14,0.0,-0.99922,0.0,0.14799]
[1778510182308,50.15,80650.14,0.0,-0.99922,0.0,0.14799]
[1778510182387,50.15,80656.64,0.0,-0.99922,0.0,0.1491]
[1778510183294,50.15,80666.5,0.0,-0.99921,0.0,0.15079]
[1778510184301,50.15,80667.94,0.0,-0.99921,0.0,0.15104]
[1778510186315,50.15,80658.87,0.0,-0.99921,0.0,0.14948]
[1778510187323,50.15,80659.75,0.0,-0.99921,0.0,0.14963]
[1778510189118,50.15,80654.7,0.0,-0.99922,0.0,0.14876]
[1778510189337,50.15,80629.03,0.0,-0.99924,0.0,0.14443]
[1778510190355,50.15,80621.97,0.0,-0.99925,0.0,0.14326]
[1778510191357,50.15,80633.87,0.0,-0.99924,0.0,0.14491]
[1778510192669,50.15,80637.81,0.0,-0.99924,0.0,0.14557]
[1778510195385,50.15,80628.85,0.0,-0.99925,0.0,0.14408]
[1778510196407,50.15,80616.41,0.0,-0.99926,0.0,0.14202]
[1778510197407,50.15,80607.77,0.0,-0.99926,0.0,0.14061]
[1778510198414,50.15,80602.69,0.0,-0.99927,0.0,0.13978]
[1778510200738,50.15,80604.64,0.0,-0.99927,0.0,0.1401]
[1778510200772,50.15,80604.64,0.0,-0.99927,0.0,0.1401]
[1778510200812,50.15,80604.64,0.0,-0.99927,0.0,0.1401]
[1778510202325,50.15,80604.88,0.0,-0.99927,0.0,0.14014]
[1778510202567,50.15,80604.88,0.0,-0.99927,0.0,0.14014]
[1778510202668,50.15,80606.31,0.0,-0.99927,0.0,0.14037]
[1778510204456,50.15,80614.04,0.0,-0.99926,0.0,0.14163]
[1778510205463,50.15,80623.98,0.0,-0.99925,0.0,0.14327]
[1778510206471,50.15,80628.29,0.0,-0.99925,0.0,0.14398]
[1778510208402,50.15,80629.47,0.0,-0.99924,0.0,0.14418]
[1778510208562,50.15,80629.47,0.0,-0.99924,0.0,0.14418]
[1778510209700,50.15,80635.06,0.0,-0.99924,0.0,0.14511]
[1778510210871,50.15,80635.06,0.0,-0.99924,0.0,0.14511]
[1778510211064,50.15,80635.06,0.0,-0.99924,0.0,0.14511]
[1778510211991,50.15,80637.25,0.0,-0.99924,0.0,0.14548]
[1778510212058,50.15,80637.25,0.0,-0.99924,0.0,0.14548]
[1778510212159,50.15,80637.83,0.0,-0.99924,0.0,0.14558]
[1778510213519,50.15,80641.95,0.0,-0.99923,0.0,0.14627]
[1778510214526,50.15,80646.49,0.0,-0.99923,0.0,0.14704]
[1778510215844,50.15,80646.49,0.0,-0.99923,0.0,0.14704]
[1778510216064,50.15,80646.49,0.0,-0.99923,0.0,0.14704]
[1778510216125,50.15,80649.62,0.0,-0.99923,0.0,0.14757]
[1778510222112,50.15,80649.35,0.0,-0.99923,0.0,0.14752]
[1778510222308,50.15,80648.64,0.0,-0.99923,0.0,0.1474]
[1778510223164,50.15,80648.64,0.0,-0.99923,0.0,0.1474]
[1778510223307,50.15,80650.58,0.0,-0.99922,0.0,0.14773]
[1778510223589,50.15,80649.36,0.0,-0.99923,0.0,0.14752]
[1778510228133,50.15,80649.96,0.0,-0.99923,0.0,0.14762]
[1778510227618,50.15,80652.48,0.0,-0.99922,0.0,0.14805]
[1778510228308,50.15,80652.48,0.0,-0.99922,0.0,0.14805]
[1778510228625,50.15,80657.53,0.0,-0.99922,0.0,0.14892]
[1778510230639,50.15,80664.73,0.0,-0.99921,0.0,0.15015]
[1778510231992,50.15,80664.73,0.0,-0.99921,0.0,0.15015]
[1778510232057,50.15,80664.73,0.0,-0.99921,0.0,0.15015]
[1778510232125,50.15,80668.95,0.0,-0.99921,0.0,0.15088]
[1778510235071,50.15,80668.43,0.0,-0.99921,0.0,0.15079]
[1778510235310,50.15,80669.31,0.0,-0.99921,0.0,0.15095]
[1778510238696,50.15,80674.83,0.0,-0.9992,0.0,0.1519]
[1778510240313,50.15,80676.02,0.0,-0.9992,0.0,0.15211]
[1778510240567,50.15,80676.02,0.0,-0.9992,0.0,0.15211]
[1778510240712,50.15,80683.77,0.0,-0.99919,0.0,0.15347]
[1778510241719,50.15,80686.39,0.0,-0.99919,0.0,0.15393]
[1778510242726,50.15,80689.58,0.0,-0.99919,0.0,0.1545]
[1778510244029,50.15,80689.58,0.0,-0.99919,0.0,0.1545]
[1778510244059,50.15,80689.58,0.0,-0.99919,0.0,0.1545]
[1778510245747,50.15,80694.47,0.0,-0.99918,0.0,0.15536]
[1778510246754,50.15,80703.26,0.0,-0.99917,0.0,0.15693]
[1778510247761,50.15,80707.15,0.0,-0.99917,0.0,0.15763]
[1778510249775,50.15,80711.95,0.0,-0.99916,0.0,0.1585]
[1778510250782,50.15,80717.51,0.0,-0.99916,0.0,0.15951]
[1778510252796,50.15,80718.8,0.0,-0.99916,0.0,0.15939]
[1778510253803,50.15,80715.54,0.0,-0.99916,0.0,0.1588]
[1778510255275,50.15,80716.33,0.0,-0.99916,0.0,0.15894]
[1778510255309,50.15,80716.33,0.0,-0.99916,0.0,0.15894]
[1778510258838,50.15,80720.41,0.0,-0.99916,0.0,0.15968]
[1778510259779,50.15,80720.41,0.0,-0.99916,0.0,0.15968]
[1778510259808,50.15,80720.41,0.0,-0.99916,0.0,0.15968]
[1778510261827,50.15,80721.47,0.0,-0.99916,0.0,0.15988]
[1778510262061,50.15,80721.47,0.0,-0.99916,0.0,0.15988]
[1778510262120,50.15,80721.76,0.0,-0.99916,0.0,0.15993]
[1778510264930,50.15,80721.55,0.0,-0.99916,0.0,0.15989]
[1778510265060,50.15,80721.55,0.0,-0.99916,0.0,0.15989]
[1778510265137,50.15,80717.02,0.0,-0.99916,0.0,0.15907]
[1778510266286,50.15,80715.95,0.0,-0.99916,0.0,0.15887]
[1778510266308,50.15,80715.95,0.0,-0.99916,0.0,0.15887]
[1778510266894,50.15,80717.48,0.0,-0.99916,0.0,0.15915]
[1778510270454,50.15,80716.02,0.0,-0.99916,0.0,0.15889]
[1778510270559,50.15,80716.02,0.0,-0.99916,0.0,0.15889]
[1778510274123,50.15,80718.65,0.0,-0.99916,0.0,0.15936]
[1778510274308,50.15,80721.02,0.0,-0.99916,0.0,0.1598]
[1778510274872,50.15,80721.02,0.0,-0.99916,0.0,0.1598]
[1778510275061,50.15,80721.02,0.0,-0.99916,0.0,0.1598]
[1778510275162,50.15,80722.02,0.0,-0.99916,0.0,0.15998]
[1778510278242,50.15,80721.48,0.0,-0.99916,0.0,0.15988]
[1778510279757,50.15,80720.34,0.0,-0.99916,0.0,0.15967]
[1778510279809,50.15,80720.34,0.0,-0.99916,0.0,0.15967]
[1778510281999,50.15,80722.82,0.0,-0.99915,0.0,0.16012]
[1778510282451,50.15,80722.82,0.0,-0.99915,0.0,0.16012]
[1778510282558,50.15,80722.82,0.0,-0.99915,0.0,0.16012]
[1778510283006,50.15,80720.07,0.0,-0.99916,0.0,0.15962]
[1778510283339,50.15,80720.07,0.0,-0.99916,0.0,0.15962]
[1778510283567,50.15,80720.07,0.0,-0.99916,0.0,0.15962]
[1778510284017,50.15,80718.82,0.0,-0.99916,0.0,0.15939]
[1778510284533,50.15,80718.82,0.0,-0.99916,0.0,0.15939]
[1778510284559,50.15,80718.82,0.0,-0.99916,0.0,0.15939]
[1778510285061,50.15,80725.64,0.0,-0.99915,0.0,0.16064]
[1778510286048,50.15,80728.85,0.0,-0.99915,0.0,0.16123]
[1778510286601,50.15,80728.85,0.0,-0.99915,0.0,0.16123]
[1778510286813,50.15,80728.85,0.0,-0.99915,0.0,0.16123]
[1778510287059,50.15,80733.2,0.0,-0.99914,0.0,0.16203]
[1778510288064,50.15,80735.0,0.0,-0.99914,0.0,0.16236]
[1778510288336,50.15,80735.0,0.0,-0.99914,0.0,0.16236]
[1778510288557,50.15,80735.0,0.0,-0.99914,0.0,0.16236]
[1778510289072,50.15,80736.47,0.0,-0.99914,0.0,0.16263]
[1778510290078,50.15,80739.1,0.0,-0.99914,0.0,0.16312]
[1778510291085,50.15,80751.8,0.0,-0.99912,0.0,0.1655]
[1778510292092,50.15,80755.25,0.0,-0.99912,0.0,0.16615]
[1778510294106,50.15,80744.32,0.0,-0.99913,0.0,0.1641]
[1778510295114,50.15,80736.66,0.0,-0.99914,0.0,0.16267]
[1778510296121,50.15,80736.94,0.0,-0.99914,0.0,0.16272]
[1778510297881,50.15,80735.26,0.0,-0.99914,0.0,0.16241]
[1778510298064,50.15,80735.26,0.0,-0.99914,0.0,0.16241]
[1778510299143,50.15,80744.27,0.0,-0.99913,0.0,0.16409]
[1778510300087,50.15,80744.27,0.0,-0.99913,0.0,0.16409]
[1778510300150,50.15,80747.61,0.0,-0.99913,0.0,0.16471]
[1778510300310,50.15,80747.61,0.0,-0.99913,0.0,0.16471]
[1778510301157,50.15,80755.1,0.0,-0.99912,0.0,0.16612]
[1778510302164,50.15,80756.43,0.0,-0.99912,0.0,0.16637]
[1778510303106,50.15,80756.43,0.0,-0.99912,0.0,0.16637]
[1778510303171,50.15,80756.94,0.0,-0.99912,0.0,0.16647]
[1778510303310,50.15,80756.94,0.0,-0.99912,0.0,0.16647]
[1778510305185,50.15,80754.01,0.0,-0.99912,0.0,0.16591]
[1778510305826,50.15,80754.01,0.0,-0.99912,0.0,0.16591]
[1778510306059,50.15,80754.01,0.0,-0.99912,0.0,0.16591]
[1778510306192,50.15,80749.75,0.0,-0.99913,0.0,0.16511]
[1778510308037,50.15,80747.66,0.0,-0.99913,0.0,0.16472]
[1778510308075,50.15,80747.66,0.0,-0.99913,0.0,0.16472]
[1778510308206,50.15,80746.51,0.0,-0.99913,0.0,0.1645]
[1778510310552,50.15,80748.12,0.0,-0.99913,0.0,0.16481]
[1778510310558,50.15,80748.12,0.0,-0.99913,0.0,0.16481]
[1778510312864,50.15,80748.2,0.0,-0.99913,0.0,0.16446]
[1778510313058,50.15,80748.2,0.0,-0.99913,0.0,0.16446]
[1778510313241,50.15,80744.26,0.0,-0.99913,0.0,0.16372]
[1778510314594,50.15,80742.36,0.0,-0.99914,0.0,0.16337]
[1778510314808,50.15,80742.36,0.0,-0.99914,0.0,0.16337]
[1778510315255,50.15,80742.08,0.0,-0.99914,0.0,0.16332]
[1778510318277,50.15,80750.99,0.0,-0.99913,0.0,0.16498]
[1778510318812,50.15,80750.99,0.0,-0.99913,0.0,0.16498]
[1778510323745,50.15,80751.68,0.0,-0.99913,0.0,0.16511]
[1778510323812,50.15,80751.68,0.0,-0.99913,0.0,0.16511]
[1778510324318,50.15,80752.74,0.0,-0.99912,0.0,0.16531]
[1778510327340,50.15,80747.74,0.0,-0.99913,0.0,0.16437]
[1778510329332,50.15,80747.74,0.0,-0.99913,0.0,0.16437]
[1778510329558,50.15,80745.66,0.0,-0.99913,0.0,0.16398]
[1778510329589,50.15,80741.13,0.0,-0.99914,0.0,0.16314]
[1778510330849,50.15,80741.13,0.0,-0.99914,0.0,0.16314]
[1778510331058,50.15,80741.13,0.0,-0.99914,0.0,0.16314]
[1778510331159,50.15,80737.68,0.0,-0.99914,0.0,0.1625]
[1778510332376,50.15,80734.19,0.0,-0.99914,0.0,0.16186]
[1778510333383,50.15,80731.19,0.0,-0.99915,0.0,0.1613]
[1778510334390,50.15,80727.33,0.0,-0.99915,0.0,0.16059]
[1778510335398,50.15,80721.21,0.0,-0.99916,0.0,0.15948]
[1778510337412,50.15,80720.18,0.0,-0.99916,0.0,0.15929]
[1778510339226,50.15,80717.39,0.0,-0.99916,0.0,0.15878]
[1778510339426,50.15,80714.98,0.0,-0.99916,0.0,0.15835]
[1778510340808,50.15,80714.98,0.0,-0.99916,0.0,0.15835]
[1778510345256,50.15,80716.91,0.0,-0.99916,0.0,0.1587]
[1778510345308,50.15,80716.91,0.0,-0.99916,0.0,0.1587]
[1778510345337,50.15,80719.34,0.0,-0.99916,0.0,0.15914]
[1778510345861,50.15,80719.34,0.0,-0.99916,0.0,0.15914]
[1778510346060,50.15,80719.34,0.0,-0.99916,0.0,0.15914]
[1778510349497,50.15,80723.28,0.0,-0.99916,0.0,0.15985]
[1778510350954,50.15,80723.28,0.0,-0.99916,0.0,0.15985]
[1778510351014,50.15,80723.28,0.0,-0.99916,0.0,0.15985]
[1778510351062,50.15,80723.28,0.0,-0.99916,0.0,0.15985]
[1778510351112,50.15,80724.4,0.0,-0.99915,0.0,0.16006]
[1778510354532,50.15,80728.31,0.0,-0.99915,0.0,0.16077]
[1778510356300,50.15,80728.31,0.0,-0.99915,0.0,0.16077]
[1778510356365,50.15,80733.67,0.0,-0.99914,0.0,0.16176]
[1778510356546,50.15,80741.43,0.0,-0.99914,0.0,0.1632]
[1778510357553,50.15,80745.51,0.0,-0.99913,0.0,0.16396]
[1778510358560,50.15,80748.55,0.0,-0.99913,0.0,0.16452]
[1778510359567,50.15,80758.46,0.0,-0.99912,0.0,0.16639]
[1778510360574,50.15,80775.34,0.0,-0.9991,0.0,0.16961]
[1778510361581,50.15,80783.13,0.0,-0.99909,0.0,0.17111]
[1778510362588,50.15,80783.46,0.0,-0.99909,0.0,0.17118]
[1778510364602,50.15,80786.15,0.0,-0.99909,0.0,0.1717]
[1778510365609,50.15,80797.45,0.0,-0.99908,0.0,0.17391]
[1778510366616,50.15,80802.11,0.0,-0.99907,0.0,0.17483]
[1778510368631,50.15,80795.18,0.0,-0.99908,0.0,0.17346]
[1778510369639,50.15,80798.85,0.0,-0.99907,0.0,0.17418]
[1778510371652,50.15,80805.47,0.0,-0.99907,0.0,0.17511]
[1778510373666,50.15,80807.19,0.0,-0.99907,0.0,0.17545]
[1778510375680,50.15,80809.86,0.0,-0.99906,0.0,0.17598]
[1778510376699,50.15,80817.71,0.0,-0.99905,0.0,0.17755]
[1778510377699,50.15,80836.88,0.0,-0.99903,0.0,0.18143]
[1778510378706,50.15,80851.67,0.0,-0.99901,0.0,0.18447]
[1778510379713,50.15,80849.76,0.0,-0.99902,0.0,0.18407]
[1778510380720,50.15,80845.26,0.0,-0.99902,0.0,0.18314]
[1778510381727,50.15,80841.34,0.0,-0.99903,0.0,0.18234]
[1778510382734,50.15,80835.21,0.0,-0.99903,0.0,0.18108]
[1778510383741,50.15,80831.27,0.0,-0.99904,0.0,0.18028]
[1778510385755,50.15,80836.37,0.0,-0.99903,0.0,0.18132]
[1778510386762,50.15,80840.04,0.0,-0.99903,0.0,0.18207]
[1778510387769,50.15,80843.28,0.0,-0.99902,0.0,0.18274]
[1778510388776,50.15,80846.43,0.0,-0.99902,0.0,0.18339]
[1778510389783,50.15,80850.66,0.0,-0.99902,0.0,0.18426]
[1778510391904,50.15,80852.36,0.0,-0.99901,0.0,0.18461]
[1778510391972,50.15,80852.36,0.0,-0.99901,0.0,0.18461]
[1778510392064,50.15,80852.36,0.0,-0.99901,0.0,0.18461]
[1778510392111,50.15,80851.8,0.0,-0.99901,0.0,0.1845]
[1778510393811,50.15,80854.25,0.0,-0.99901,0.0,0.185]
[1778510394818,50.15,80851.66,0.0,-0.99901,0.0,0.18447]
[1778510396665,50.15,80850.73,0.0,-0.99902,0.0,0.18427]
[1778510396810,50.15,80850.73,0.0,-0.99902,0.0,0.18427]
[1778510396891,50.15,80850.73,0.0,-0.99902,0.0,0.18427]
[1778510397060,50.15,80850.73,0.0,-0.99902,0.0,0.18427]
[1778510397100,50.15,80848.69,0.0,-0.99902,0.0,0.18385]
[1778510397839,50.15,80844.34,0.0,-0.99902,0.0,0.18295]
[1778510398783,50.15,80844.34,0.0,-0.99902,0.0,0.18295]
[1778510398810,50.15,80844.34,0.0,-0.99902,0.0,0.18295]
[1778510398846,50.15,80841.94,0.0,-0.99903,0.0,0.18246]
[1778510399876,50.15,80841.94,0.0,-0.99903,0.0,0.18246]
[1778510400060,50.15,80841.94,0.0,-0.99903,0.0,0.18246]
[1778510402877,50.15,80851.93,0.0,-0.99901,0.0,0.18452]
[1778510403884,50.15,80863.41,0.0,-0.999,0.0,0.18692]
[1778510404891,50.15,80867.94,0.0,-0.999,0.0,0.18787]
[1778510406033,50.15,80867.94,0.0,-0.999,0.0,0.18787]
[1778510406060,50.15,80867.94,0.0,-0.999,0.0,0.18787]
[1778510406077,50.15,80867.94,0.0,-0.999,0.0,0.18787]
[1778510406310,50.15,80867.94,0.0,-0.999,0.0,0.18787]
[1778510406355,50.15,80868.5,0.0,-0.99899,0.0,0.18799]
[1778510407912,50.15,80861.26,0.0,-0.999,0.0,0.18647]
[1778510408920,50.15,80854.25,0.0,-0.99901,0.0,0.185]
[1778510411346,50.15,80855.64,0.0,-0.99901,0.0,0.18529]
[1778510411419,50.15,80855.64,0.0,-0.99901,0.0,0.18529]
[1778510411399,50.15,80852.75,0.0,-0.99901,0.0,0.18469]
[1778510411558,50.15,80852.75,0.0,-0.99901,0.0,0.18469]
[1778510411941,50.15,80849.21,0.0,-0.99902,0.0,0.18396]
[1778510413299,50.15,80849.21,0.0,-0.99902,0.0,0.18396]
[1778510413324,50.15,80844.15,0.0,-0.99902,0.0,0.18292]
[1778510413878,50.15,80844.15,0.0,-0.99902,0.0,0.18292]
[1778510413886,50.15,80844.15,0.0,-0.99902,0.0,0.18292]
[1778510414061,50.15,80844.15,0.0,-0.99902,0.0,0.18292]
[1778510414151,50.15,80839.51,0.0,-0.99903,0.0,0.18196]
[1778510415969,50.15,80836.62,0.0,-0.99903,0.0,0.18137]
[1778510420101,50.15,80836.37,0.0,-0.99903,0.0,0.18132]
[1778510420206,50.15,80836.37,0.0,-0.99903,0.0,0.18132]
[1778510420309,50.15,80836.37,0.0,-0.99903,0.0,0.18132]
[1778510420410,50.15,80836.77,0.0,-0.99903,0.0,0.1814]
[1778510424148,50.15,80838.3,0.0,-0.99903,0.0,0.18172]
[1778510424312,50.15,80838.3,0.0,-0.99903,0.0,0.18172]
[1778510424413,50.15,80839.88,0.0,-0.99903,0.0,0.18204]
[1778510424984,50.15,80839.88,0.0,-0.99903,0.0,0.18204]
[1778510425060,50.15,80839.88,0.0,-0.99903,0.0,0.18204]
[1778510427895,50.15,80840.83,0.0,-0.99903,0.0,0.18223]
[1778510428058,50.15,80840.83,0.0,-0.99903,0.0,0.18223]
[1778510428096,50.15,80840.27,0.0,-0.99903,0.0,0.18212]
[1778510432086,50.15,80833.85,0.0,-0.99904,0.0,0.18042]
[1778510433093,50.15,80829.95,0.0,-0.99904,0.0,0.17963]
[1778510434100,50.15,80821.32,0.0,-0.99905,0.0,0.17789]
[1778510435107,50.15,80824.18,0.0,-0.99905,0.0,0.17846]
[1778510436103,50.15,80824.18,0.0,-0.99905,0.0,0.17846]
[1778510436254,50.15,80824.18,0.0,-0.99905,0.0,0.17846]
[1778510436309,50.15,80824.18,0.0,-0.99905,0.0,0.17846]
[1778510436410,50.15,80827.36,0.0,-0.99905,0.0,0.1791]
[1778510437121,50.15,80825.06,0.0,-0.99905,0.0,0.17864]
[1778510441149,50.15,80821.65,0.0,-0.99905,0.0,0.17795]
[1778510442156,50.15,80817.89,0.0,-0.99906,0.0,0.1772]
[1778510442899,50.15,80817.89,0.0,-0.99906,0.0,0.1772]
[1778510443061,50.15,80817.89,0.0,-0.99906,0.0,0.1772]
[1778510443119,50.15,80817.89,0.0,-0.99906,0.0,0.1772]
[1778510443308,50.15,80817.89,0.0,-0.99906,0.0,0.1772]
[1778510443369,50.15,80815.12,0.0,-0.99906,0.0,0.17665]
[1778510444176,50.15,80807.13,0.0,-0.99907,0.0,0.17506]
[1778510445183,50.15,80803.78,0.0,-0.99907,0.0,0.1744]
[1778510446190,50.15,80802.87,0.0,-0.99907,0.0,0.17422]
[1778510446789,50.15,80802.87,0.0,-0.99907,0.0,0.17422]
[1778510446811,50.15,80802.87,0.0,-0.99907,0.0,0.17422]
[1778510446843,50.15,80802.87,0.0,-0.99907,0.0,0.17422]
[1778510447060,50.15,80802.87,0.0,-0.99907,0.0,0.17422]
[1778510447197,50.15,80804.64,0.0,-0.99907,0.0,0.17457]
[1778510449529,50.15,80803.53,0.0,-0.99907,0.0,0.17435]
[1778510449558,50.15,80803.53,0.0,-0.99907,0.0,0.17435]
[1778510450218,50.15,80805.98,0.0,-0.99907,0.0,0.17483]
[1778510450932,50.15,80805.98,0.0,-0.99907,0.0,0.17483]
[1778510451061,50.15,80805.98,0.0,-0.99907,0.0,0.17483]
[1778510452232,50.15,80809.65,0.0,-0.99907,0.0,0.17556]
[1778510453239,50.15,80816.13,0.0,-0.99906,0.0,0.17685]
[1778510454058,50.15,80816.13,0.0,-0.99906,0.0,0.17685]
[1778510454188,50.15,80816.13,0.0,-0.99906,0.0,0.17685]
[1778510454308,50.15,80816.13,0.0,-0.99906,0.0,0.17685]
[1778510454396,50.15,80819.09,0.0,-0.99905,0.0,0.17744]
[1778510455253,50.15,80824.83,0.0,-0.99905,0.0,0.17859]
[1778510456260,50.15,80827.25,0.0,-0.99905,0.0,0.17908]
[1778510457267,50.15,80829.22,0.0,-0.99904,0.0,0.17948]
[1778510457986,50.15,80829.22,0.0,-0.99904,0.0,0.17948]
[1778510458063,50.15,80829.22,0.0,-0.99904,0.0,0.17948]
[1778510458081,50.15,80829.22,0.0,-0.99904,0.0,0.17948]
[1778510458311,50.15,80829.22,0.0,-0.99904,0.0,0.17948]
[1778510458342,50.15,80824.37,0.0,-0.99905,0.0,0.1785]
[1778510459281,50.15,80820.58,0.0,-0.99905,0.0,0.17774]
[1778510459903,50.15,80820.58,0.0,-0.99905,0.0,0.17774]
[1778510460059,50.15,80820.58,0.0,-0.99905,0.0,0.17774]
[1778510460227,50.15,80820.58,0.0,-0.99905,0.0,0.17774]
[1778510460309,50.15,80820.58,0.0,-0.99905,0.0,0.17774]
[1778510460328,50.15,80817.52,0.0,-0.99906,0.0,0.17713]
[1778510461295,50.15,80815.12,0.0,-0.99906,0.0,0.17665]
[1778510462302,50.15,80812.31,0.0,-0.99906,0.0,0.17609]
[1778510463309,50.15,80823.43,0.0,-0.99905,0.0,0.17831]
[1778510463912,50.15,80823.43,0.0,-0.99905,0.0,0.17831]
[1778510464037,50.15,80823.43,0.0,-0.99905,0.0,0.17831]
[1778510464065,50.15,80823.43,0.0,-0.99905,0.0,0.17831]
[1778510464317,50.15,80824.24,0.0,-0.99905,0.0,0.17847]
[1778510465470,50.15,80824.24,0.0,-0.99905,0.0,0.17847]
[1778510465324,50.15,80821.59,0.0,-0.99905,0.0,0.17794]
[1778510465559,50.15,80821.59,0.0,-0.99905,0.0,0.17794]
[1778510466331,50.15,80818.32,0.0,-0.99906,0.0,0.17729]
[1778510468345,50.15,80815.84,0.0,-0.99906,0.0,0.17679]
[1778510468962,50.15,80815.84,0.0,-0.99906,0.0,0.17679]
[1778510469009,50.15,80815.84,0.0,-0.99906,0.0,0.17679]
[1778510469059,50.15,80815.84,0.0,-0.99906,0.0,0.17679]
[1778510469352,50.15,80812.27,0.0,-0.99906,0.0,0.17608]
[1778510471366,50.15,80810.2,0.0,-0.99907,0.0,0.17567]
[1778510471728,50.15,80810.2,0.0,-0.99907,0.0,0.17567]
[1778510471810,50.15,80810.2,0.0,-0.99907,0.0,0.17567]
[1778510472373,50.15,80810.03,0.0,-0.99907,0.0,0.17563]
[1778510476005,50.15,80811.22,0.0,-0.99906,0.0,0.17587]
[1778510476048,50.15,80811.22,0.0,-0.99906,0.0,0.17587]
[1778510476059,50.15,80811.22,0.0,-0.99906,0.0,0.17587]
[1778510476401,50.15,80811.27,0.0,-0.99906,0.0,0.17588]
[1778510480429,50.15,80807.51,0.0,-0.99907,0.0,0.17513]
[1778510481132,50.15,80807.51,0.0,-0.99907,0.0,0.17513]
[1778510481281,50.15,80807.51,0.0,-0.99907,0.0,0.17513]
[1778510481307,50.15,80807.51,0.0,-0.99907,0.0,0.17513]
[1778510481438,50.15,80805.4,0.0,-0.99907,0.0,0.17472]
[1778510483874,50.15,80806.94,0.0,-0.99907,0.0,0.17502]
[1778510484058,50.15,80806.94,0.0,-0.99907,0.0,0.17502]
[1778510485079,50.15,80807.42,0.0,-0.99907,0.0,0.17512]
[1778510485309,50.15,80807.42,0.0,-0.99907,0.0,0.17512]
[1778510485465,50.15,80803.74,0.0,-0.99907,0.0,0.17439]
[1778510488486,50.15,80799.47,0.0,-0.99908,0.0,0.17355]
[1778510489316,50.15,80799.47,0.0,-0.99908,0.0,0.17355]
[1778510489493,50.15,80801.45,0.0,-0.99907,0.0,0.17394]
[1778510489559,50.15,80801.45,0.0,-0.99907,0.0,0.17394]
[1778510491507,50.15,80806.49,0.0,-0.99907,0.0,0.17455]
[1778510492514,50.15,80809.56,0.0,-0.99907,0.0,0.17516]
[1778510493476,50.15,80809.56,0.0,-0.99907,0.0,0.17516]
[1778510493521,50.15,80803.77,0.0,-0.99907,0.0,0.17402]
[1778510493570,50.15,80803.77,0.0,-0.99907,0.0,0.17402]
[1778510493611,50.15,80803.77,0.0,-0.99907,0.0,0.17402]
[1778510493816,50.15,80803.77,0.0,-0.99907,0.0,0.17402]
[1778510494528,50.15,80801.48,0.0,-0.99908,0.0,0.17356]
[1778510497565,50.15,80799.62,0.0,-0.99908,0.0,0.1732]
[1778510497808,50.15,80799.62,0.0,-0.99908,0.0,0.1732]
[1778510498053,50.15,80799.62,0.0,-0.99908,0.0,0.1732]
[1778510498060,50.15,80799.62,0.0,-0.99908,0.0,0.1732]
[1778510498155,50.15,80799.06,0.0,-0.99908,0.0,0.17309]
[1778510501578,50.15,80794.61,0.0,-0.99908,0.0,0.17222]
[1778510502986,50.15,80794.61,0.0,-0.99908,0.0,0.17222]
[1778510503060,50.15,80794.61,0.0,-0.99908,0.0,0.17222]
[1778510504599,50.15,80791.12,0.0,-0.99909,0.0,0.17154]
[1778510506581,50.15,80790.37,0.0,-0.99909,0.0,0.17139]
[1778510506589,50.15,80790.37,0.0,-0.99909,0.0,0.17139]
[1778510506810,50.15,80790.37,0.0,-0.99909,0.0,0.17139]
[1778510506911,50.15,80791.3,0.0,-0.99909,0.0,0.17158]
[1778510508627,50.15,80789.12,0.0,-0.99909,0.0,0.17115]
[1778510513662,50.15,80789.68,0.0,-0.99909,0.0,0.17126]
[1778510514647,50.15,80789.68,0.0,-0.99909,0.0,0.17126]
[1778510514809,50.15,80789.68,0.0,-0.99909,0.0,0.17126]
[1778510514860,50.15,80789.68,0.0,-0.99909,0.0,0.17126]
[1778510515071,50.15,80789.68,0.0,-0.99909,0.0,0.17126]
[1778510515134,50.15,80793.35,0.0,-0.99909,0.0,0.17197]
[1778510515682,50.15,80796.0,0.0,-0.99908,0.0,0.17249]
[1778510516685,50.15,80807.2,0.0,-0.99907,0.0,0.17469]
[1778510518309,50.15,80817.49,0.0,-0.99906,0.0,0.17673]
[1778510518594,50.15,80817.49,0.0,-0.99906,0.0,0.17673]
[1778510518812,50.15,80817.49,0.0,-0.99906,0.0,0.17673]
[1778510519251,50.15,80817.49,0.0,-0.99906,0.0,0.17673]
[1778510519308,50.15,80817.49,0.0,-0.99906,0.0,0.17673]
[1778510519337,50.15,80822.31,0.0,-0.99905,0.0,0.1777]
[1778510520711,50.15,80826.3,0.0,-0.99905,0.0,0.1785]
[1778510523524,50.15,80827.19,0.0,-0.99905,0.0,0.17868]
[1778510523560,50.15,80827.19,0.0,-0.99905,0.0,0.17868]
[1778510523559,50.15,80824.42,0.0,-0.99905,0.0,0.17812]
[1778510523591,50.15,80824.42,0.0,-0.99905,0.0,0.17812]
[1778510523808,50.15,80824.42,0.0,-0.99905,0.0,0.17812]
[1778510523909,50.15,80824.46,0.0,-0.99905,0.0,0.17813]
[1778510526753,50.15,80827.29,0.0,-0.99905,0.0,0.1787]
[1778510528209,50.15,80827.29,0.0,-0.99905,0.0,0.1787]
[1778510528260,50.15,80827.29,0.0,-0.99905,0.0,0.1787]
[1778510528308,50.15,80827.29,0.0,-0.99905,0.0,0.1787]
[1778510528409,50.15,80828.85,0.0,-0.99905,0.0,0.17902]
[1778510531788,50.15,80827.17,0.0,-0.99905,0.0,0.17868]
[1778510533627,50.15,80827.35,0.0,-0.99905,0.0,0.17871]
[1778510533781,50.15,80827.35,0.0,-0.99905,0.0,0.17871]
[1778510533810,50.15,80827.35,0.0,-0.99905,0.0,0.17871]
[1778510533875,50.15,80827.05,0.0,-0.99905,0.0,0.17865]
[1778510534809,50.15,80829.51,0.0,-0.99904,0.0,0.17915]
[1778510535816,50.15,80826.14,0.0,-0.99905,0.0,0.17847]
[1778510537395,50.15,80826.14,0.0,-0.99905,0.0,0.17847]
[1778510537400,50.15,80826.14,0.0,-0.99905,0.0,0.17847]
[1778510537557,50.15,80826.14,0.0,-0.99905,0.0,0.17847]
[1778510537493,50.15,80820.96,0.0,-0.99905,0.0,0.17743]
[1778510537834,50.15,80819.42,0.0,-0.99906,0.0,0.17712]
[1778510542784,50.15,80820.32,0.0,-0.99906,0.0,0.1773]
[1778510542810,50.15,80820.32,0.0,-0.99906,0.0,0.1773]
[1778510542875,50.15,80820.32,0.0,-0.99906,0.0,0.1773]
[1778510543014,50.15,80820.32,0.0,-0.99906,0.0,0.1773]
[1778510543017,50.15,80819.73,0.0,-0.99906,0.0,0.17718]
[1778510543875,50.15,80817.36,0.0,-0.99906,0.0,0.17671]
[1778510549919,50.15,80821.68,0.0,-0.99905,0.0,0.17757]
[1778510550774,50.15,80821.68,0.0,-0.99905,0.0,0.17757]
[1778510550809,50.15,80821.68,0.0,-0.99905,0.0,0.17757]
[1778510550889,50.15,80821.68,0.0,-0.99905,0.0,0.17757]
[1778510551058,50.15,80821.68,0.0,-0.99905,0.0,0.17757]
[1778510551090,50.15,80824.24,0.0,-0.99905,0.0,0.1777]
[1778510551932,50.15,80826.08,0.0,-0.99905,0.0,0.17807]
[1778510553472,50.15,80826.08,0.0,-0.99905,0.0,0.17807]
[1778510553580,50.15,80826.08,0.0,-0.99905,0.0,0.17807]
[1778510553544,50.15,80820.99,0.0,-0.99906,0.0,0.17705]
[1778510554377,50.15,80816.26,0.0,-0.99906,0.0,0.17611]
[1778510555367,50.15,80816.26,0.0,-0.99906,0.0,0.17611]
[1778510555557,50.15,80816.26,0.0,-0.99906,0.0,0.17611]
[1778510555593,50.15,80815.36,0.0,-0.99906,0.0,0.17593]
[1778510558332,50.15,80814.78,0.0,-0.99906,0.0,0.17581]
[1778510558558,50.15,80814.78,0.0,-0.99906,0.0,0.17581]
[1778510558340,50.15,80812.76,0.0,-0.99907,0.0,0.17541]
[1778510559988,50.15,80810.64,0.0,-0.99907,0.0,0.17499]
[1778510562039,50.15,80809.38,0.0,-0.99907,0.0,0.17474]
[1778510562062,50.15,80809.38,0.0,-0.99907,0.0,0.17474]
[1778510562128,50.15,80809.38,0.0,-0.99907,0.0,0.17474]
[1778510562308,50.15,80809.38,0.0,-0.99907,0.0,0.17474]
[1778510562322,50.15,80807.87,0.0,-0.99907,0.0,0.17444]
[1778510564608,50.15,80810.81,0.0,-0.99907,0.0,0.17502]
[1778510565569,50.15,80810.81,0.0,-0.99907,0.0,0.17502]
[1778510565808,50.15,80810.57,0.0,-0.99907,0.0,0.17498]
[1778510565990,50.15,80810.57,0.0,-0.99907,0.0,0.17498]
[1778510566058,50.15,80810.57,0.0,-0.99907,0.0,0.17498]
[1778510566091,50.15,80808.11,0.0,-0.99907,0.0,0.17449]
[1778510568044,50.15,80805.74,0.0,-0.99907,0.0,0.17402]
[1778510569051,50.15,80804.4,0.0,-0.99908,0.0,0.17376]
[1778510570169,50.15,80804.4,0.0,-0.99908,0.0,0.17376]
[1778510570308,50.15,80804.4,0.0,-0.99908,0.0,0.17376]
[1778510571065,50.15,80800.73,0.0,-0.99908,0.0,0.17304]
[1778510572072,50.15,80798.2,0.0,-0.99908,0.0,0.17254]
[1778510576476,50.15,80797.17,0.0,-0.99908,0.0,0.17234]
[1778510576558,50.15,80797.17,0.0,-0.99908,0.0,0.17234]
[1778510576577,50.15,80794.8,0.0,-0.99909,0.0,0.17188]
[1778510581144,50.15,80791.45,0.0,-0.99909,0.0,0.17123]
[1778510582397,50.15,80796.22,0.0,-0.99908,0.0,0.17216]
[1778510582791,50.15,80796.22,0.0,-0.99908,0.0,0.17216]
[1778510582810,50.15,80796.22,0.0,-0.99908,0.0,0.17216]
[1778510584165,50.15,80799.46,0.0,-0.99908,0.0,0.17279]
[1778510584814,50.15,80799.46,0.0,-0.99908,0.0,0.17279]
[1778510585540,50.15,80799.46,0.0,-0.99908,0.0,0.17279]
[1778510585565,50.15,80799.46,0.0,-0.99908,0.0,0.17279]
[1778510585593,50.15,80805.33,0.0,-0.99907,0.0,0.17394]
[1778510587186,50.15,80807.05,0.0,-0.99907,0.0,0.17428]
[1778510588194,50.15,80808.53,0.0,-0.99907,0.0,0.17457]
[1778510590407,50.15,80809.09,0.0,-0.99907,0.0,0.17468]
[1778510590558,50.15,80809.09,0.0,-0.99907,0.0,0.17468]
[1778510591567,50.15,80808.65,0.0,-0.99907,0.0,0.1746]
[1778510592230,50.15,80821.46,0.0,-0.99906,0.0,0.17714]
[1778510593237,50.15,80830.01,0.0,-0.99905,0.0,0.17886]
[1778510593923,50.15,80830.01,0.0,-0.99905,0.0,0.17886]
[1778510594058,50.15,80830.01,0.0,-0.99905,0.0,0.17886]
[1778510594244,50.15,80831.12,0.0,-0.99905,0.0,0.17909]
[1778510595518,50.15,80831.7,0.0,-0.99904,0.0,0.1792]
[1778510596258,50.15,80829.52,0.0,-0.99905,0.0,0.17876]
[1778510597265,50.15,80827.95,0.0,-0.99905,0.0,0.17845]
[1778510598272,50.15,80830.6,0.0,-0.99905,0.0,0.17898]
[1778510599279,50.15,80831.95,0.0,-0.99904,0.0,0.17925]
[1778510600286,50.15,80830.2,0.0,-0.99905,0.0,0.1789]
[1778510601293,50.15,80831.54,0.0,-0.99904,0.0,0.17917]
[1778510606584,50.15,80832.1,0.0,-0.99904,0.0,0.17928]
[1778510606328,50.15,80829.98,0.0,-0.99905,0.0,0.17886]
[1778510606809,50.15,80829.98,0.0,-0.99905,0.0,0.17886]
[1778510607335,50.15,80828.31,0.0,-0.99905,0.0,0.17852]
[1778510609349,50.15,80831.11,0.0,-0.99905,0.0,0.17908]
[1778510614384,50.15,80830.69,0.0,-0.99905,0.0,0.17861]
[1778510616398,50.15,80821.53,0.0,-0.99906,0.0,0.17677]
[1778510617405,50.15,80817.85,0.0,-0.99906,0.0,0.17604]
[1778510619419,50.15,80812.88,0.0,-0.99907,0.0,0.17505]
[1778510620426,50.15,80807.77,0.0,-0.99907,0.0,0.17404]
[1778510623447,50.15,80811.2,0.0,-0.99907,0.0,0.17472]
[1778510627475,50.15,80817.02,0.0,-0.99906,0.0,0.17587]
[1778510628325,50.15,80817.02,0.0,-0.99906,0.0,0.17587]
[1778510628558,50.15,80817.02,0.0,-0.99906,0.0,0.17587]
[1778510628655,50.15,80818.93,0.0,-0.99906,0.0,0.17625]
[1778510629489,50.15,80816.14,0.0,-0.99906,0.0,0.1757]
[1778510632510,50.15,80813.6,0.0,-0.99907,0.0,0.1752]
[1778510633517,50.15,80810.5,0.0,-0.99907,0.0,0.17458]
[1778510635531,50.15,80805.61,0.0,-0.99908,0.0,0.17362]
[1778510636810,50.15,80803.52,0.0,-0.99908,0.0,0.17321]
[1778510638109,50.15,80802.1,0.0,-0.99908,0.0,0.17293]
[1778510638308,50.15,80802.1,0.0,-0.99908,0.0,0.17293]
[1778510638555,50.15,80800.1,0.0,-0.99908,0.0,0.17254]
[1778510640566,50.15,80797.58,0.0,-0.99909,0.0,0.17205]
[1778510644594,50.15,80802.45,0.0,-0.99908,0.0,0.173]
[1778510645601,50.15,80805.62,0.0,-0.99908,0.0,0.17362]
[1778510646809,50.15,80806.77,0.0,-0.99907,0.0,0.17385]
[1778510647617,50.15,80813.02,0.0,-0.99907,0.0,0.17508]
[1778510648411,50.15,80813.02,0.0,-0.99907,0.0,0.17508]
[1778510648558,50.15,80813.02,0.0,-0.99907,0.0,0.17508]
[1778510648624,50.15,80813.3,0.0,-0.99907,0.0,0.17514]
[1778510649771,50.15,80814.29,0.0,-0.99907,0.0,0.17533]
[1778510650809,50.15,80814.44,0.0,-0.99907,0.0,0.17536]
[1778510654814,50.15,80814.76,0.0,-0.99907,0.0,0.17543]
[1778510655673,50.15,80808.0,0.0,-0.99907,0.0,0.17409]
[1778510656680,50.15,80803.77,0.0,-0.99908,0.0,0.17326]
[1778510657086,50.15,80803.77,0.0,-0.99908,0.0,0.17326]
[1778510657312,50.15,80803.77,0.0,-0.99908,0.0,0.17326]
[1778510657558,50.15,80803.77,0.0,-0.99908,0.0,0.17326]
[1778510657687,50.15,80803.76,0.0,-0.99908,0.0,0.17326]
[1778510659701,50.15,80801.0,0.0,-0.99908,0.0,0.17272]
[1778510660708,50.15,80789.27,0.0,-0.99909,0.0,0.17043]
[1778510661139,50.15,80789.27,0.0,-0.99909,0.0,0.17043]
[1778510661310,50.15,80789.27,0.0,-0.99909,0.0,0.17043]
[1778510661715,50.15,80786.13,0.0,-0.9991,0.0,0.16983]
[1778510662791,50.15,80786.13,0.0,-0.9991,0.0,0.16983]
[1778510662810,50.15,80786.13,0.0,-0.9991,0.0,0.16983]
[1778510662892,50.15,80788.08,0.0,-0.9991,0.0,0.1702]
[1778510663729,50.15,80785.64,0.0,-0.9991,0.0,0.16973]
[1778510666380,50.15,80780.87,0.0,-0.9991,0.0,0.16882]
[1778510667119,50.15,80780.87,0.0,-0.9991,0.0,0.16882]
[1778510667309,50.15,80780.87,0.0,-0.9991,0.0,0.16882]
[1778510672898,50.15,80780.98,0.0,-0.99911,0.0,0.16847]
[1778510672946,50.15,80780.98,0.0,-0.99911,0.0,0.16847]
[1778510673064,50.15,80780.98,0.0,-0.99911,0.0,0.16847]
[1778510673068,50.15,80780.98,0.0,-0.99911,0.0,0.16847]
[1778510673165,50.15,80781.83,0.0,-0.9991,0.0,0.16863]
[1778510675813,50.15,80779.06,0.0,-0.99911,0.0,0.1681]
[1778510680848,50.15,80781.04,0.0,-0.99911,0.0,0.16848]
[1778510684050,50.15,80782.59,0.0,-0.9991,0.0,0.16878]
[1778510684062,50.15,80782.59,0.0,-0.9991,0.0,0.16878]
[1778510684319,50.15,80782.59,0.0,-0.9991,0.0,0.16878]
[1778510684559,50.15,80782.59,0.0,-0.9991,0.0,0.16878]
[1778510684628,50.15,80782.05,0.0,-0.9991,0.0,0.16867]
[1778510686923,50.15,80777.16,0.0,-0.99911,0.0,0.16774]
[1778510688823,50.15,80775.2,0.0,-0.99911,0.0,0.16737]
[1778510689065,50.15,80775.2,0.0,-0.99911,0.0,0.16737]
[1778510691944,50.15,80774.01,0.0,-0.99911,0.0,0.16714]
[1778510692017,50.15,80774.01,0.0,-0.99911,0.0,0.16714]
[1778510692069,50.15,80774.01,0.0,-0.99911,0.0,0.16714]
[1778510692119,50.15,80774.3,0.0,-0.99911,0.0,0.16719]
[1778510695986,50.15,80771.7,0.0,-0.99912,0.0,0.1667]
[1778510697277,50.15,80771.7,0.0,-0.99912,0.0,0.1667]
[1778510697308,50.15,80771.7,0.0,-0.99912,0.0,0.1667]
[1778510697372,50.15,80772.23,0.0,-0.99912,0.0,0.1668]
[1778510701422,50.15,80770.59,0.0,-0.99912,0.0,0.16649]
[1778510701559,50.15,80770.59,0.0,-0.99912,0.0,0.16649]
[1778510701660,50.15,80771.79,0.0,-0.99912,0.0,0.16672]
[1778510703046,50.15,80774.94,0.0,-0.99911,0.0,0.16732]
[1778510704053,50.15,80770.77,0.0,-0.99912,0.0,0.16652]
[1778510704927,50.15,80770.77,0.0,-0.99912,0.0,0.16652]
[1778510704997,50.15,80770.77,0.0,-0.99912,0.0,0.16652]
[1778510705059,50.15,80770.77,0.0,-0.99912,0.0,0.16652]
[1778510705060,50.15,80767.22,0.0,-0.99912,0.0,0.16585]
[1778510706067,50.15,80763.73,0.0,-0.99912,0.0,0.1652]
[1778510711123,50.15,80763.34,0.0,-0.99912,0.0,0.16512]
[1778510711141,50.15,80763.34,0.0,-0.99912,0.0,0.16512]
[1778510711239,50.15,80763.34,0.0,-0.99912,0.0,0.16512]
[1778510711308,50.15,80763.34,0.0,-0.99912,0.0,0.16512]
[1778510711320,50.15,80763.02,0.0,-0.99913,0.0,0.16506]
[1778510715131,50.15,80765.48,0.0,-0.99912,0.0,0.16553]
[1778510716502,50.15,80765.48,0.0,-0.99912,0.0,0.16553]
[1778510716547,50.15,80765.48,0.0,-0.99912,0.0,0.16553]
[1778510716559,50.15,80765.48,0.0,-0.99912,0.0,0.16553]
[1778510716599,50.15,80768.22,0.0,-0.99912,0.0,0.16604]
[1778510717145,50.15,80770.6,0.0,-0.99912,0.0,0.16649]
[1778510719700,50.15,80770.83,0.0,-0.99912,0.0,0.16654]
[1778510719730,50.15,80774.33,0.0,-0.99911,0.0,0.1672]
[1778510719810,50.15,80774.33,0.0,-0.99911,0.0,0.1672]
[1778510719921,50.15,80774.33,0.0,-0.99911,0.0,0.1672]
[1778510720059,50.15,80774.33,0.0,-0.99911,0.0,0.1672]
[1778510720166,50.15,80775.22,0.0,-0.99911,0.0,0.16737]
[1778510724600,50.15,80780.5,0.0,-0.99911,0.0,0.16838]
[1778510726966,50.15,80778.72,0.0,-0.99911,0.0,0.16804]
[1778510727058,50.15,80778.72,0.0,-0.99911,0.0,0.16804]
[1778510727273,50.15,80778.72,0.0,-0.99911,0.0,0.16804]
[1778510727317,50.15,80778.72,0.0,-0.99911,0.0,0.16804]
[1778510727408,50.15,80774.7,0.0,-0.99911,0.0,0.16727]
[1778510728222,50.15,80754.61,0.0,-0.99913,0.0,0.16349]
[1778510729229,50.15,80745.63,0.0,-0.99914,0.0,0.16182]
[1778510730236,50.15,80745.41,0.0,-0.99914,0.0,0.16178]
[1778510731243,50.15,80755.86,0.0,-0.99913,0.0,0.16336]
[1778510732548,50.15,80755.86,0.0,-0.99913,0.0,0.16336]
[1778510732559,50.15,80755.86,0.0,-0.99913,0.0,0.16336]
[1778510732661,50.15,80759.8,0.0,-0.99913,0.0,0.1641]
[1778510733259,50.15,80756.23,0.0,-0.99913,0.0,0.16343]
[1778510734265,50.15,80753.75,0.0,-0.99914,0.0,0.16297]
[1778510734790,50.15,80753.75,0.0,-0.99914,0.0,0.16297]
[1778510734812,50.15,80753.75,0.0,-0.99914,0.0,0.16297]
[1778510735272,50.15,80754.49,0.0,-0.99914,0.0,0.16311]
[1778510739300,50.15,80763.48,0.0,-0.99913,0.0,0.16479]
[1778510740429,50.15,80763.48,0.0,-0.99913,0.0,0.16479]
[1778510740530,50.15,80764.33,0.0,-0.99913,0.0,0.16495]
[1778510740847,50.15,80764.33,0.0,-0.99913,0.0,0.16495]
[1778510740995,50.15,80764.33,0.0,-0.99913,0.0,0.16495]
[1778510741061,50.15,80764.33,0.0,-0.99913,0.0,0.16495]
[1778510741314,50.15,80762.32,0.0,-0.99913,0.0,0.16457]
[1778510743596,50.15,80760.58,0.0,-0.99913,0.0,0.16424]
[1778510743602,50.15,80756.72,0.0,-0.99913,0.0,0.16352]
[1778510743818,50.15,80756.72,0.0,-0.99913,0.0,0.16352]
[1778510747679,50.15,80752.92,0.0,-0.99914,0.0,0.16281]
[1778510747803,50.15,80749.95,0.0,-0.99914,0.0,0.16226]
[1778510747809,50.15,80749.95,0.0,-0.99914,0.0,0.16226]
[1778510748062,50.15,80749.95,0.0,-0.99914,0.0,0.16226]
[1778510748363,50.15,80750.32,0.0,-0.99914,0.0,0.16233]
[1778510753398,50.15,80749.73,0.0,-0.99914,0.0,0.16222]
[1778510755412,50.15,80747.4,0.0,-0.99914,0.0,0.16179]
[1778510755964,50.15,80747.4,0.0,-0.99914,0.0,0.16179]
[1778510756060,50.15,80747.4,0.0,-0.99914,0.0,0.16179]
[1778510756143,50.15,80747.4,0.0,-0.99914,0.0,0.16179]
[1778510756312,50.15,80747.4,0.0,-0.99914,0.0,0.16179]
[1778510756420,50.15,80746.89,0.0,-0.99914,0.0,0.1617]
[1778510757426,50.15,80742.15,0.0,-0.99915,0.0,0.16083]
[1778510758433,50.15,80739.1,0.0,-0.99915,0.0,0.16027]
[1778510760447,50.15,80739.38,0.0,-0.99915,0.0,0.16032]
[1778510763468,50.15,80745.37,0.0,-0.99915,0.0,0.16142]
[1778510765068,50.15,80744.0,0.0,-0.99915,0.0,0.16117]
[1778510765309,50.15,80744.0,0.0,-0.99915,0.0,0.16117]
[1778510766490,50.15,80738.84,0.0,-0.99915,0.0,0.16022]
[1778510766964,50.15,80738.84,0.0,-0.99915,0.0,0.16022]
[1778510767770,50.15,80738.84,0.0,-0.99915,0.0,0.16022]
[1778510767809,50.15,80738.84,0.0,-0.99915,0.0,0.16022]
[1778510767774,50.15,80733.33,0.0,-0.99916,0.0,0.15921]
[1778510770520,50.15,80738.13,0.0,-0.99915,0.0,0.16009]
[1778510771176,50.15,80738.13,0.0,-0.99915,0.0,0.16009]
[1778510771317,50.15,80738.13,0.0,-0.99915,0.0,0.16009]
[1778510771527,50.15,80734.12,0.0,-0.99916,0.0,0.15936]
[1778510776562,50.15,80734.47,0.0,-0.99916,0.0,0.15942]
[1778510778576,50.15,80723.17,0.0,-0.99917,0.0,0.15737]
[1778510779586,50.15,80714.4,0.0,-0.99918,0.0,0.1558]
[1778510780593,50.15,80699.88,0.0,-0.99919,0.0,0.15323]
[1778510781600,50.15,80693.22,0.0,-0.9992,0.0,0.15206]
[1778510782607,50.15,80690.34,0.0,-0.9992,0.0,0.15156]
[1778510784622,50.15,80695.16,0.0,-0.9992,0.0,0.1524]
[1778510786657,50.15,80701.41,0.0,-0.99919,0.0,0.1535]
[1778510787645,50.15,80708.65,0.0,-0.99918,0.0,0.15478]
[1778510788652,50.15,80709.89,0.0,-0.99918,0.0,0.155]
[1778510790666,50.15,80716.47,0.0,-0.99918,0.0,0.15617]
[1778510791673,50.15,80723.86,0.0,-0.99917,0.0,0.15715]
[1778510793687,50.15,80733.79,0.0,-0.99916,0.0,0.15894]
[1778510794694,50.15,80734.95,0.0,-0.99916,0.0,0.15915]
[1778510795701,50.15,80737.38,0.0,-0.99916,0.0,0.1596]
[1778510797715,50.15,80735.05,0.0,-0.99916,0.0,0.15917]
[1778510798042,50.15,80735.05,0.0,-0.99916,0.0,0.15917]
[1778510798058,50.15,80735.05,0.0,-0.99916,0.0,0.15917]
[1778510798267,50.15,80735.05,0.0,-0.99916,0.0,0.15917]
[1778510798311,50.15,80735.05,0.0,-0.99916,0.0,0.15917]
[1778510798723,50.15,80736.41,0.0,-0.99916,0.0,0.15942]
[1778510801888,50.15,80735.37,0.0,-0.99916,0.0,0.15923]
[1778510802059,50.15,80735.37,0.0,-0.99916,0.0,0.15923]
[1778510802751,50.15,80742.03,0.0,-0.99915,0.0,0.16045]
[1778510804016,50.15,80743.82,0.0,-0.99915,0.0,0.16078]
[1778510804059,50.15,80743.82,0.0,-0.99915,0.0,0.16078]
[1778510804209,50.15,80743.82,0.0,-0.99915,0.0,0.16078]
[1778510804309,50.15,80743.82,0.0,-0.99915,0.0,0.16078]
[1778510804765,50.15,80746.47,0.0,-0.99915,0.0,0.16126]
[1778510806779,50.15,80751.57,0.0,-0.99914,0.0,0.1622]
[1778510807786,50.15,80758.0,0.0,-0.99913,0.0,0.1634]
[1778510808793,50.15,80765.08,0.0,-0.99913,0.0,0.16472]
[1778510809805,50.15,80765.08,0.0,-0.99913,0.0,0.16472]
[1778510810062,50.15,80766.54,0.0,-0.99913,0.0,0.165]
[1778510815843,50.15,80766.49,0.0,-0.99913,0.0,0.16499]
[1778510819871,50.15,80759.42,0.0,-0.99913,0.0,0.16366]
[1778510820880,50.15,80756.85,0.0,-0.99914,0.0,0.16318]
[1778510823758,50.15,80758.37,0.0,-0.99913,0.0,0.16347]
[1778510823810,50.15,80758.37,0.0,-0.99913,0.0,0.16347]
[1778510823859,50.15,80763.2,0.0,-0.99913,0.0,0.16437]
[1778510824247,50.15,80763.2,0.0,-0.99913,0.0,0.16437]
[1778510824309,50.15,80763.2,0.0,-0.99913,0.0,0.16437]
[1778510824399,50.15,80761.75,0.0,-0.99913,0.0,0.1641]
[1778510824914,50.15,80767.7,0.0,-0.99912,0.0,0.16521]
[1778510826594,50.15,80767.7,0.0,-0.99912,0.0,0.16521]
[1778510826811,50.15,80767.7,0.0,-0.99912,0.0,0.16521]
[1778510826928,50.15,80771.29,0.0,-0.99912,0.0,0.16589]
[1778510830123,50.15,80769.18,0.0,-0.99912,0.0,0.16549]
[1778510830281,50.15,80769.18,0.0,-0.99912,0.0,0.16549]
[1778510830308,50.15,80769.18,0.0,-0.99912,0.0,0.16549]
[1778510830382,50.15,80764.57,0.0,-0.99913,0.0,0.16463]
[1778510832294,50.15,80759.84,0.0,-0.99913,0.0,0.16374]
[1778510833044,50.15,80759.84,0.0,-0.99913,0.0,0.16374]
[1778510833058,50.15,80759.84,0.0,-0.99913,0.0,0.16374]
[1778510833068,50.15,80757.49,0.0,-0.99913,0.0,0.1633]
[1778510834992,50.15,80758.01,0.0,-0.99913,0.0,0.1634]
[1778510835059,50.15,80758.01,0.0,-0.99913,0.0,0.1634]
[1778510838915,50.15,80756.37,0.0,-0.99914,0.0,0.1631]
[1778510839059,50.15,80756.37,0.0,-0.99914,0.0,0.1631]
[1778510839160,50.15,80756.95,0.0,-0.99914,0.0,0.1632]
[1778510840865,50.15,80756.95,0.0,-0.99914,0.0,0.1632]
[1778510840026,50.15,80754.68,0.0,-0.99914,0.0,0.16278]
[1778510841059,50.15,80754.68,0.0,-0.99914,0.0,0.16278]
[1778510841156,50.15,80751.65,0.0,-0.99914,0.0,0.16222]
[1778510843045,50.15,80748.28,0.0,-0.99914,0.0,0.1616]
[1778510844560,50.15,80748.28,0.0,-0.99914,0.0,0.1616]
[1778510844770,50.15,80748.28,0.0,-0.99914,0.0,0.1616]
[1778510844811,50.15,80748.28,0.0,-0.99914,0.0,0.1616]
[1778510844784,50.15,80749.59,0.0,-0.99914,0.0,0.16184]
[1778510846583,50.15,80750.81,0.0,-0.99914,0.0,0.16206]
[1778510846808,50.15,80750.81,0.0,-0.99914,0.0,0.16206]
[1778510846909,50.15,80752.05,0.0,-0.99914,0.0,0.16229]
[1778510848081,50.15,80757.47,0.0,-0.99913,0.0,0.1633]
[1778510848950,50.15,80757.47,0.0,-0.99913,0.0,0.1633]
[1778510849069,50.15,80757.47,0.0,-0.99913,0.0,0.1633]
[1778510849087,50.15,80760.25,0.0,-0.99913,0.0,0.16382]
[1778510850870,50.15,80760.25,0.0,-0.99913,0.0,0.16382]
[1778510850095,50.15,80755.88,0.0,-0.99914,0.0,0.163]
[1778510851062,50.15,80755.88,0.0,-0.99914,0.0,0.163]
[1778510851102,50.15,80749.92,0.0,-0.99914,0.0,0.16154]
[1778510851985,50.15,80749.92,0.0,-0.99914,0.0,0.16154]
[1778510852059,50.15,80749.92,0.0,-0.99914,0.0,0.16154]
[1778510852109,50.15,80752.76,0.0,-0.99914,0.0,0.16207]
[1778510854129,50.15,80758.26,0.0,-0.99914,0.0,0.16309]
[1778510855390,50.15,80758.26,0.0,-0.99914,0.0,0.16309]
[1778510855559,50.15,80758.26,0.0,-0.99914,0.0,0.16309]
[1778510855569,50.15,80758.26,0.0,-0.99914,0.0,0.16309]
[1778510855808,50.15,80758.26,0.0,-0.99914,0.0,0.16309]
[1778510855884,50.15,80763.16,0.0,-0.99913,0.0,0.164]
[1778510858158,50.15,80770.27,0.0,-0.99912,0.0,0.16533]
[1778510859165,50.15,80764.18,0.0,-0.99913,0.0,0.16419]
[1778510860787,50.15,80764.18,0.0,-0.99913,0.0,0.16419]
[1778510860809,50.15,80764.18,0.0,-0.99913,0.0,0.16419]
[1778510860888,50.15,80760.12,0.0,-0.99913,0.0,0.16343]
[1778510862186,50.15,80763.04,0.0,-0.99913,0.0,0.16398]
[1778510864200,50.15,80760.3,0.0,-0.99913,0.0,0.16347]
[1778510865207,50.15,80745.36,0.0,-0.99915,0.0,0.1607]
[1778510866725,50.15,80745.36,0.0,-0.99915,0.0,0.1607]
[1778510866826,50.15,80740.22,0.0,-0.99915,0.0,0.15976]
[1778510867061,50.15,80740.22,0.0,-0.99915,0.0,0.15976]
[1778510867221,50.15,80742.28,0.0,-0.99915,0.0,0.16014]
[1778510868621,50.15,80742.28,0.0,-0.99915,0.0,0.16014]
[1778510868663,50.15,80739.24,0.0,-0.99916,0.0,0.15958]
[1778510874271,50.15,80739.03,0.0,-0.99916,0.0,0.15954]
[1778510876285,50.15,80741.72,0.0,-0.99915,0.0,0.16004]
[1778510878299,50.15,80743.95,0.0,-0.99915,0.0,0.16044]
[1778510880645,50.15,80745.11,0.0,-0.99915,0.0,0.16066]
[1778510880873,50.15,80745.11,0.0,-0.99915,0.0,0.16066]
[1778510880891,50.15,80748.59,0.0,-0.99915,0.0,0.1613]
[1778510881323,50.15,80755.96,0.0,-0.99914,0.0,0.16266]
[1778510882327,50.15,80762.82,0.0,-0.99913,0.0,0.16394]
[1778510883334,50.15,80758.8,0.0,-0.99914,0.0,0.16319]
[1778510884179,50.15,80758.8,0.0,-0.99914,0.0,0.16319]
[1778510884310,50.15,80758.8,0.0,-0.99914,0.0,0.16319]
[1778510884351,50.15,80758.8,0.0,-0.99914,0.0,0.16319]
[1778510884563,50.15,80758.8,0.0,-0.99914,0.0,0.16319]
[1778510884664,50.15,80754.31,0.0,-0.99914,0.0,0.16235]
[1778510885348,50.15,80752.13,0.0,-0.99914,0.0,0.16195]
[1778510886355,50.15,80756.31,0.0,-0.99914,0.0,0.16272]
[1778510887363,50.15,80753.91,0.0,-0.99914,0.0,0.16228]
[1778510888141,50.15,80753.91,0.0,-0.99914,0.0,0.16228]
[1778510888308,50.15,80753.91,0.0,-0.99914,0.0,0.16228]
[1778510888370,50.15,80750.2,0.0,-0.99914,0.0,0.16159]
[1778510889377,50.15,80747.17,0.0,-0.99915,0.0,0.16104]
[1778510891391,50.15,80744.93,0.0,-0.99915,0.0,0.16062]
[1778510894210,50.15,80744.66,0.0,-0.99915,0.0,0.16057]
[1778510894308,50.15,80744.66,0.0,-0.99915,0.0,0.16057]
[1778510894825,50.15,80744.66,0.0,-0.99915,0.0,0.16057]
[1778510894872,50.15,80743.95,0.0,-0.99915,0.0,0.16044]
[1778510895062,50.15,80743.95,0.0,-0.99915,0.0,0.16044]
[1778510895933,50.15,80743.95,0.0,-0.99915,0.0,0.16044]
[1778510895419,50.15,80748.09,0.0,-0.99915,0.0,0.1612]
[1778510896059,50.15,80748.09,0.0,-0.99915,0.0,0.1612]
[1778510897433,50.15,80752.59,0.0,-0.99914,0.0,0.16204]
[1778510899058,50.15,80752.58,0.0,-0.99914,0.0,0.16203]
[1778510899309,50.15,80752.58,0.0,-0.99914,0.0,0.16203]
[1778510899358,50.15,80752.58,0.0,-0.99914,0.0,0.16203]
[1778510899558,50.15,80752.58,0.0,-0.99914,0.0,0.16203]
[1778510899659,50.15,80746.03,0.0,-0.99915,0.0,0.16083]
[1778510900454,50.15,80742.55,0.0,-0.99915,0.0,0.16019]
[1778510901461,50.15,80739.95,0.0,-0.99915,0.0,0.15971]
[1778510904482,50.15,80743.33,0.0,-0.99915,0.0,0.16033]
[1778510906016,50.15,80744.28,0.0,-0.99915,0.0,0.1605]
[1778510906058,50.15,80744.28,0.0,-0.99915,0.0,0.1605]
[1778510906496,50.15,80742.15,0.0,-0.99915,0.0,0.16011]
[1778510907211,50.15,80742.15,0.0,-0.99915,0.0,0.16011]
[1778510907308,50.15,80742.15,0.0,-0.99915,0.0,0.16011]
[1778510907503,50.15,80738.19,0.0,-0.99916,0.0,0.15939]
[1778510911978,50.15,80736.95,0.0,-0.99916,0.0,0.15917]
[1778510912060,50.15,80735.96,0.0,-0.99916,0.0,0.15863]
[1778510913545,50.15,80733.34,0.0,-0.99916,0.0,0.15816]
[1778510916987,50.15,80732.66,0.0,-0.99916,0.0,0.15803]
[1778510917058,50.15,80732.66,0.0,-0.99916,0.0,0.15803]
[1778510917102,50.15,80732.66,0.0,-0.99916,0.0,0.15803]
[1778510917309,50.15,80732.66,0.0,-0.99916,0.0,0.15803]
[1778510917573,50.15,80731.46,0.0,-0.99917,0.0,0.15782]
[1778510919587,50.15,80734.49,0.0,-0.99916,0.0,0.15837]
[1778510921820,50.15,80734.64,0.0,-0.99916,0.0,0.15839]
[1778510922060,50.15,80735.37,0.0,-0.99916,0.0,0.15853]
[1778510923932,50.15,80730.28,0.0,-0.99917,0.0,0.1576]
[1778510924694,50.15,80730.28,0.0,-0.99917,0.0,0.1576]
[1778510924809,50.15,80730.28,0.0,-0.99917,0.0,0.1576]
[1778510924908,50.15,80725.33,0.0,-0.99917,0.0,0.15671]
[1778510925758,50.15,80725.33,0.0,-0.99917,0.0,0.15671]
[1778510925808,50.15,80725.33,0.0,-0.99917,0.0,0.15671]
[1778510925909,50.15,80720.39,0.0,-0.99918,0.0,0.15583]
[1778510926636,50.15,80716.8,0.0,-0.99918,0.0,0.15519]
[1778510927645,50.15,80708.84,0.0,-0.99919,0.0,0.15378]
[1778510928650,50.15,80704.98,0.0,-0.99919,0.0,0.1531]
[1778510929147,50.15,80704.98,0.0,-0.99919,0.0,0.1531]
[1778510929309,50.15,80704.98,0.0,-0.99919,0.0,0.1531]
[1778510929657,50.15,80705.42,0.0,-0.99919,0.0,0.15317]
[1778510930664,50.15,80714.45,0.0,-0.99918,0.0,0.15477]
[1778510931673,50.15,80718.0,0.0,-0.99918,0.0,0.1554]
[1778510932730,50.15,80725.2,0.0,-0.99917,0.0,0.15669]
[1778510933368,50.15,80725.2,0.0,-0.99917,0.0,0.15669]
[1778510933558,50.15,80725.2,0.0,-0.99917,0.0,0.15669]
[1778510933686,50.15,80728.42,0.0,-0.99917,0.0,0.15727]
[1778510934809,50.15,80728.42,0.0,-0.99917,0.0,0.15727]
[1778510934910,50.15,80728.31,0.0,-0.99917,0.0,0.15725]
[1778510936707,50.15,80730.54,0.0,-0.99917,0.0,0.15765]
[1778510938524,50.15,80731.74,0.0,-0.99917,0.0,0.15787]
[1778510938558,50.15,80731.74,0.0,-0.99917,0.0,0.15787]
[1778510938721,50.15,80732.6,0.0,-0.99916,0.0,0.15802]
[1778510939728,50.15,80730.24,0.0,-0.99917,0.0,0.1576]
[1778510940698,50.15,80730.24,0.0,-0.99917,0.0,0.1576]
[1778510940809,50.15,80730.24,0.0,-0.99917,0.0,0.1576]
[1778510940910,50.15,80728.15,0.0,-0.99917,0.0,0.15722]
[1778510941744,50.15,80725.2,0.0,-0.99917,0.0,0.15669]
[1778510944413,50.15,80726.75,0.0,-0.99917,0.0,0.15697]
[1778510944559,50.15,80726.75,0.0,-0.99917,0.0,0.15697]
[1778510944895,50.15,80726.75,0.0,-0.99917,0.0,0.15697]
[1778510944996,50.15,80729.2,0.0,-0.99917,0.0,0.15741]
[1778510945060,50.15,80729.2,0.0,-0.99917,0.0,0.15741]
[1778510950809,50.15,80728.85,0.0,-0.99917,0.0,0.15735]
[1778510955844,50.15,80728.21,0.0,-0.99917,0.0,0.15723]
[1778510958748,50.15,80726.49,0.0,-0.99917,0.0,0.15692]
[1778510958865,50.15,80720.31,0.0,-0.99918,0.0,0.15581]
[1778510959497,50.15,80720.31,0.0,-0.99918,0.0,0.15581]
[1778510959561,50.15,80720.31,0.0,-0.99918,0.0,0.15581]
[1778510959872,50.15,80715.64,0.0,-0.99918,0.0,0.15498]
[1778510962171,50.15,80713.98,0.0,-0.99918,0.0,0.15469]
[1778510962309,50.15,80713.98,0.0,-0.99918,0.0,0.15469]
[1778510962893,50.15,80710.93,0.0,-0.99919,0.0,0.15415]
[1778510963900,50.15,80705.65,0.0,-0.99919,0.0,0.15322]
[1778510964907,50.15,80701.64,0.0,-0.9992,0.0,0.15251]
[1778510966123,50.15,80701.05,0.0,-0.9992,0.0,0.15241]
[1778510966309,50.15,80701.05,0.0,-0.9992,0.0,0.15241]
[1778510966921,50.15,80702.71,0.0,-0.99919,0.0,0.1527]
[1778510968935,50.15,80705.31,0.0,-0.99919,0.0,0.15316]
[1778510970949,50.15,80700.39,0.0,-0.9992,0.0,0.15229]
[1778510971956,50.15,80706.32,0.0,-0.99919,0.0,0.15299]
[1778510972907,50.15,80706.32,0.0,-0.99919,0.0,0.15299]
[1778510973058,50.15,80707.61,0.0,-0.99919,0.0,0.15322]
[1778510977046,50.15,80707.79,0.0,-0.99919,0.0,0.15325]
[1778510977057,50.15,80708.44,0.0,-0.99919,0.0,0.15336]
[1778510977479,50.15,80708.44,0.0,-0.99919,0.0,0.15336]
[1778510977558,50.15,80708.44,0.0,-0.99919,0.0,0.15336]
[1778510977998,50.15,80706.75,0.0,-0.99919,0.0,0.15307]
[1778510979005,50.15,80702.48,0.0,-0.9992,0.0,0.15232]
[1778510980137,50.15,80700.74,0.0,-0.9992,0.0,0.15201]
[1778510980308,50.15,80700.74,0.0,-0.9992,0.0,0.15201]
[1778510982029,50.15,80707.13,0.0,-0.99919,0.0,0.15313]
[1778510984043,50.15,80707.74,0.0,-0.99919,0.0,0.15324]
[1778510986142,50.15,80708.47,0.0,-0.99919,0.0,0.15337]
[1778510987142,50.15,80708.31,0.0,-0.99919,0.0,0.15334]
[1778510987307,50.15,80708.31,0.0,-0.99919,0.0,0.15334]
[1778510987821,50.15,80708.31,0.0,-0.99919,0.0,0.15334]
[1778510987912,50.15,80709.96,0.0,-0.99919,0.0,0.15363]
[1778510988063,50.15,80709.96,0.0,-0.99919,0.0,0.15363]
[1778510989078,50.15,80713.25,0.0,-0.99919,0.0,0.15421]
[1778510990959,50.15,80713.25,0.0,-0.99919,0.0,0.15421]
[1778510991058,50.15,80713.27,0.0,-0.99919,0.0,0.15422]
[1778510991105,50.15,80716.42,0.0,-0.99918,0.0,0.15478]
[1778510992327,50.15,80716.42,0.0,-0.99918,0.0,0.15478]
[1778510992558,50.15,80716.42,0.0,-0.99918,0.0,0.15478]
[1778510994126,50.15,80718.61,0.0,-0.99918,0.0,0.15516]
[1778510996951,50.15,80718.43,0.0,-0.99918,0.0,0.15513]
[1778510997059,50.15,80718.43,0.0,-0.99918,0.0,0.15513]
[1778510997064,50.15,80722.74,0.0,-0.99918,0.0,0.1559]
[1778510998215,50.15,80724.31,0.0,-0.99917,0.0,0.15618]
[1778510998310,50.15,80724.31,0.0,-0.99917,0.0,0.15618]
[1778510998411,50.15,80727.4,0.0,-0.99917,0.0,0.15674]
[1778511002182,50.15,80729.75,0.0,-0.99917,0.0,0.15716]
[1778511003686,50.15,80729.75,0.0,-0.99917,0.0,0.15716]
[1778511003809,50.15,80729.75,0.0,-0.99917,0.0,0.15716]
[1778511003885,50.15,80734.88,0.0,-0.99916,0.0,0.15808]
[1778511005209,50.15,80735.34,0.0,-0.99916,0.0,0.15817]
[1778511005308,50.15,80735.34,0.0,-0.99916,0.0,0.15817]
[1778511006210,50.15,80737.85,0.0,-0.99916,0.0,0.15862]
[1778511007220,50.15,80736.19,0.0,-0.99916,0.0,0.15832]
[1778511008956,50.15,80736.19,0.0,-0.99916,0.0,0.15832]
[1778511009060,50.15,80736.19,0.0,-0.99916,0.0,0.15832]
[1778511008998,50.15,80735.22,0.0,-0.99916,0.0,0.15815]
[1778511009234,50.15,80728.54,0.0,-0.99917,0.0,0.15694]
[1778511010267,50.15,80728.54,0.0,-0.99917,0.0,0.15694]
[1778511010312,50.15,80728.54,0.0,-0.99917,0.0,0.15694]
[1778511010413,50.15,80725.07,0.0,-0.99917,0.0,0.15632]
[1778511011248,50.15,80726.73,0.0,-0.99917,0.0,0.15662]
[1778511013853,50.15,80725.23,0.0,-0.99917,0.0,0.15635]
[1778511014057,50.15,80725.23,0.0,-0.99917,0.0,0.15635]
[1778511014541,50.15,80725.37,0.0,-0.99917,0.0,0.15637]
[1778511014560,50.15,80725.37,0.0,-0.99917,0.0,0.15637]
[1778511014627,50.15,80726.06,0.0,-0.99917,0.0,0.1565]
[1778511016871,50.15,80725.4,0.0,-0.99917,0.0,0.15638]
[1778511017060,50.15,80725.4,0.0,-0.99917,0.0,0.15638]
[1778511017290,50.15,80730.71,0.0,-0.99917,0.0,0.15733]
[1778511022325,50.15,80731.38,0.0,-0.99917,0.0,0.15745]
[1778511027089,50.15,80731.44,0.0,-0.99917,0.0,0.15746]
[1778511026354,50.15,80727.63,0.0,-0.99917,0.0,0.15678]
[1778511027308,50.15,80727.63,0.0,-0.99917,0.0,0.15678]
[1778511027361,50.15,80726.97,0.0,-0.99917,0.0,0.15666]
[1778511028536,50.15,80726.97,0.0,-0.99917,0.0,0.15666]
[1778511028558,50.15,80726.97,0.0,-0.99917,0.0,0.15666]
[1778511030382,50.15,80729.86,0.0,-0.99917,0.0,0.15718]
[1778511031502,50.15,80729.86,0.0,-0.99917,0.0,0.15718]
[1778511031558,50.15,80729.86,0.0,-0.99917,0.0,0.15718]
[1778511031599,50.15,80727.98,0.0,-0.99917,0.0,0.15649]
[1778511032587,50.15,80727.98,0.0,-0.99917,0.0,0.15649]
[1778511032811,50.15,80727.98,0.0,-0.99917,0.0,0.15649]
[1778511032914,50.15,80723.44,0.0,-0.99918,0.0,0.15568]
[1778511033405,50.15,80721.41,0.0,-0.99918,0.0,0.15532]
[1778511038440,50.15,80722.12,0.0,-0.99918,0.0,0.15544]
[1778511043475,50.15,80720.15,0.0,-0.99918,0.0,0.15509]
[1778511045389,50.15,80720.62,0.0,-0.99918,0.0,0.15518]
[1778511045559,50.15,80720.62,0.0,-0.99918,0.0,0.15518]
[1778511048544,50.15,80720.51,0.0,-0.99918,0.0,0.15516]
[1778511048560,50.15,80720.51,0.0,-0.99918,0.0,0.15516]
[1778511048616,50.15,80731.82,0.0,-0.99917,0.0,0.15718]
[1778511049920,50.15,80731.82,0.0,-0.99917,0.0,0.15718]
[1778511050062,50.15,80731.82,0.0,-0.99917,0.0,0.15718]
[1778511050021,50.15,80738.68,0.0,-0.99916,0.0,0.15842]
[1778511052538,50.15,80739.99,0.0,-0.99916,0.0,0.15866]
[1778511054322,50.15,80740.43,0.0,-0.99916,0.0,0.15874]
[1778511054558,50.15,80740.43,0.0,-0.99916,0.0,0.15874]
[1778511054700,50.15,80740.43,0.0,-0.99916,0.0,0.15874]
[1778511054811,50.15,80740.43,0.0,-0.99916,0.0,0.15874]
[1778511054885,50.15,80741.07,0.0,-0.99916,0.0,0.15886]
[1778511057573,50.15,80742.8,0.0,-0.99916,0.0,0.15917]
[1778511059589,50.15,80736.22,0.0,-0.99916,0.0,0.15798]
[1778511060795,50.15,80736.22,0.0,-0.99916,0.0,0.15798]
[1778511060810,50.15,80736.22,0.0,-0.99916,0.0,0.15798]
[1778511060892,50.15,80735.21,0.0,-0.99917,0.0,0.15779]
[1778511061614,50.15,80753.43,0.0,-0.99915,0.0,0.16112]
[1778511062617,50.15,80760.49,0.0,-0.99914,0.0,0.16242]
[1778511063623,50.15,80767.77,0.0,-0.99913,0.0,0.16378]
[1778511064630,50.15,80782.77,0.0,-0.99912,0.0,0.1666]
[1778511065637,50.15,80790.3,0.0,-0.99911,0.0,0.16803]
[1778511066644,50.15,80800.7,0.0,-0.9991,0.0,0.17003]
[1778511067652,50.15,80804.54,0.0,-0.99909,0.0,0.17077]
[1778511068659,50.15,80805.84,0.0,-0.99909,0.0,0.17103]
[1778511069666,50.15,80795.52,0.0,-0.9991,0.0,0.16903]
[1778511070673,50.15,80791.51,0.0,-0.99911,0.0,0.16826]
[1778511072687,50.15,80783.73,0.0,-0.99911,0.0,0.16678]
[1778511073316,50.15,80783.73,0.0,-0.99911,0.0,0.16678]
[1778511073694,50.15,80777.61,0.0,-0.99912,0.0,0.16562]
[1778511074701,50.15,80766.79,0.0,-0.99913,0.0,0.16359]
[1778511075246,50.15,80766.79,0.0,-0.99913,0.0,0.16359]
[1778511075708,50.15,80759.8,0.0,-0.99914,0.0,0.16229]
[1778511076715,50.15,80759.1,0.0,-0.99914,0.0,0.16216]
[1778511077722,50.15,80757.91,0.0,-0.99914,0.0,0.16194]
[1778511079738,50.15,80755.72,0.0,-0.99914,0.0,0.16154]
[1778511081223,50.15,80755.63,0.0,-0.99914,0.0,0.16152]
[1778511081310,50.15,80755.63,0.0,-0.99914,0.0,0.16152]
[1778511081752,50.15,80758.14,0.0,-0.99914,0.0,0.16199]
[1778511084598,50.15,80759.19,0.0,-0.99914,0.0,0.16218]
[1778511084774,50.15,80764.26,0.0,-0.99914,0.0,0.16312]
[1778511085781,50.15,80768.93,0.0,-0.99913,0.0,0.16399]
[1778511086811,50.15,80768.93,0.0,-0.99913,0.0,0.16399]
[1778511086827,50.15,80768.93,0.0,-0.99913,0.0,0.16399]
[1778511087060,50.15,80768.93,0.0,-0.99913,0.0,0.16399]
[1778511087161,50.15,80769.95,0.0,-0.99913,0.0,0.16418]
[1778511092831,50.15,80782.08,0.0,-0.99912,0.0,0.1661]
[1778511093838,50.15,80787.01,0.0,-0.99911,0.0,0.16704]
[1778511095158,50.15,80787.01,0.0,-0.99911,0.0,0.16704]
[1778511094847,50.15,80785.57,0.0,-0.99911,0.0,0.16676]
[1778511095309,50.15,80785.57,0.0,-0.99911,0.0,0.16676]
[1778511095852,50.15,80783.94,0.0,-0.99912,0.0,0.16645]
[1778511096786,50.15,80783.94,0.0,-0.99912,0.0,0.16645]
[1778511096808,50.15,80783.94,0.0,-0.99912,0.0,0.16645]
[1778511096859,50.15,80784.13,0.0,-0.99912,0.0,0.16649]
[1778511098873,50.15,80781.24,0.0,-0.99912,0.0,0.16594]
[1778511099702,50.15,80781.24,0.0,-0.99912,0.0,0.16594]
[1778511099810,50.15,80781.24,0.0,-0.99912,0.0,0.16594]
[1778511099880,50.15,80779.95,0.0,-0.99912,0.0,0.1657]
[1778511100887,50.15,80781.35,0.0,-0.99912,0.0,0.16596]
[1778511101894,50.15,80784.25,0.0,-0.99912,0.0,0.16651]
[1778511103909,50.15,80783.08,0.0,-0.99912,0.0,0.16629]
[1778511104915,50.15,80781.13,0.0,-0.99912,0.0,0.16592]
[1778511105928,50.15,80779.14,0.0,-0.99912,0.0,0.16555]
[1778511106811,50.15,80779.14,0.0,-0.99912,0.0,0.16555]
[1778511107060,50.15,80779.14,0.0,-0.99912,0.0,0.16555]
[1778511107131,50.15,80777.46,0.0,-0.99912,0.0,0.16523]
[1778511107591,50.15,80777.46,0.0,-0.99912,0.0,0.16523]
[1778511107809,50.15,80777.46,0.0,-0.99912,0.0,0.16523]
[1778511110958,50.15,80783.14,0.0,-0.99912,0.0,0.1663]
[1778511111965,50.15,80798.29,0.0,-0.9991,0.0,0.16919]
[1778511112972,50.15,80802.58,0.0,-0.9991,0.0,0.17002]
[1778511114986,50.15,80809.84,0.0,-0.99909,0.0,0.17143]
[1778511115993,50.15,80815.93,0.0,-0.99908,0.0,0.17262]
[1778511120027,50.15,80818.85,0.0,-0.99908,0.0,0.17319]
[1778511122041,50.15,80816.15,0.0,-0.99908,0.0,0.17266]
[1778511122892,50.15,80816.15,0.0,-0.99908,0.0,0.17266]
[1778511123059,50.15,80816.15,0.0,-0.99908,0.0,0.17266]
[1778511123327,50.15,80817.23,0.0,-0.99908,0.0,0.17287]
[1778511124055,50.15,80822.47,0.0,-0.99907,0.0,0.1739]
[1778511125062,50.15,80826.98,0.0,-0.99907,0.0,0.17479]
[1778511125672,50.15,80826.98,0.0,-0.99907,0.0,0.17479]
[1778511125808,50.15,80826.98,0.0,-0.99907,0.0,0.17479]
[1778511126811,50.15,80826.7,0.0,-0.99907,0.0,0.17474]
[1778511127077,50.15,80822.26,0.0,-0.99907,0.0,0.17386]
[1778511128153,50.15,80822.26,0.0,-0.99907,0.0,0.17386]
[1778511128084,50.15,80819.76,0.0,-0.99908,0.0,0.17337]
[1778511128309,50.15,80819.76,0.0,-0.99908,0.0,0.17337]
[1778511132112,50.15,80817.13,0.0,-0.99908,0.0,0.17285]
[1778511133119,50.15,80813.67,0.0,-0.99908,0.0,0.17217]
[1778511134126,50.15,80810.44,0.0,-0.99909,0.0,0.17154]
[1778511134615,50.15,80810.44,0.0,-0.99909,0.0,0.17154]
[1778511134810,50.15,80810.44,0.0,-0.99909,0.0,0.17154]
[1778511135133,50.15,80807.24,0.0,-0.99909,0.0,0.17092]
[1778511137147,50.15,80803.51,0.0,-0.99909,0.0,0.1702]
[1778511138154,50.15,80807.53,0.0,-0.99909,0.0,0.17098]
[1778511139161,50.15,80812.03,0.0,-0.99908,0.0,0.17185]
[1778511139224,50.15,80812.03,0.0,-0.99908,0.0,0.17185]
[1778511139314,50.15,80812.03,0.0,-0.99908,0.0,0.17185]
[1778511140168,50.15,80822.63,0.0,-0.99907,0.0,0.17393]
[1778511141175,50.15,80820.63,0.0,-0.99908,0.0,0.17354]
[1778511141644,50.15,80820.63,0.0,-0.99908,0.0,0.17354]
[1778511141808,50.15,80820.63,0.0,-0.99908,0.0,0.17354]
[1778511142809,50.15,80820.11,0.0,-0.99908,0.0,0.17344]
[1778511143189,50.15,80820.02,0.0,-0.99908,0.0,0.17342]
[1778511143285,50.15,80820.02,0.0,-0.99908,0.0,0.17342]
[1778511145680,50.15,80818.03,0.0,-0.99908,0.0,0.17303]
[1778511145810,50.15,80818.03,0.0,-0.99908,0.0,0.17303]
[1778511147217,50.15,80825.92,0.0,-0.99907,0.0,0.17458]
[1778511148528,50.15,80827.82,0.0,-0.99907,0.0,0.17496]
[1778511148565,50.15,80827.82,0.0,-0.99907,0.0,0.17496]
[1778511149231,50.15,80826.4,0.0,-0.99907,0.0,0.17468]
[1778511150786,50.15,80826.4,0.0,-0.99907,0.0,0.17468]
[1778511150809,50.15,80826.4,0.0,-0.99907,0.0,0.17468]
[1778511154216,50.15,80828.47,0.0,-0.99907,0.0,0.1747]
[1778511155317,50.15,80829.04,0.0,-0.99907,0.0,0.17482]
[1778511155560,50.15,80829.04,0.0,-0.99907,0.0,0.17482]
[1778511155597,50.15,80823.95,0.0,-0.99907,0.0,0.17381]
[1778511157250,50.15,80824.84,0.0,-0.99907,0.0,0.17399]
[1778511157310,50.15,80824.84,0.0,-0.99907,0.0,0.17399]
[1778511157355,50.15,80827.26,0.0,-0.99907,0.0,0.17447]
[1778511158294,50.15,80834.55,0.0,-0.99906,0.0,0.17591]
[1778511160044,50.15,80834.55,0.0,-0.99906,0.0,0.17591]
[1778511160068,50.15,80834.55,0.0,-0.99906,0.0,0.17591]
[1778511160145,50.15,80835.62,0.0,-0.99906,0.0,0.17612]
[1778511164034,50.15,80837.49,0.0,-0.99906,0.0,0.1765]
[1778511164058,50.15,80837.49,0.0,-0.99906,0.0,0.1765]
[1778511164135,50.15,80834.73,0.0,-0.99906,0.0,0.17595]
[1778511164778,50.15,80834.73,0.0,-0.99906,0.0,0.17595]
[1778511164808,50.15,80834.73,0.0,-0.99906,0.0,0.17595]
[1778511164862,50.15,80830.64,0.0,-0.99907,0.0,0.17513]
[1778511169371,50.15,80836.0,0.0,-0.99906,0.0,0.1762]
[1778511170691,50.15,80836.0,0.0,-0.99906,0.0,0.1762]
[1778511170808,50.15,80836.0,0.0,-0.99906,0.0,0.1762]
[1778511172319,50.15,80839.04,0.0,-0.99906,0.0,0.17681]
[1778511172558,50.15,80839.04,0.0,-0.99906,0.0,0.17681]
[1778511172638,50.15,80833.71,0.0,-0.99906,0.0,0.17574]
[1778511178434,50.15,80833.26,0.0,-0.99906,0.0,0.17565]
[1778511180712,50.15,80833.08,0.0,-0.99906,0.0,0.17562]
[1778511180812,50.15,80833.08,0.0,-0.99906,0.0,0.17562]
[1778511182236,50.15,80837.42,0.0,-0.99906,0.0,0.17648]
[1778511182464,50.15,80845.65,0.0,-0.99905,0.0,0.17813]
[1778511183471,50.15,80849.9,0.0,-0.99904,0.0,0.17899]
[1778511184478,50.15,80854.06,0.0,-0.99904,0.0,0.17983]
[1778511186329,50.15,80852.13,0.0,-0.99904,0.0,0.17944]
[1778511186559,50.15,80852.13,0.0,-0.99904,0.0,0.17944]
[1778511187073,50.15,80852.13,0.0,-0.99904,0.0,0.17944]
[1778511187110,50.15,80854.22,0.0,-0.99904,0.0,0.17987]
[1778511187308,50.15,80854.22,0.0,-0.99904,0.0,0.17987]
[1778511188506,50.15,80848.92,0.0,-0.99904,0.0,0.17879]
[1778511192545,50.15,80854.68,0.0,-0.99904,0.0,0.17996]
[1778511193549,50.15,80878.2,0.0,-0.99901,0.0,0.1848]
[1778511194555,50.15,80885.72,0.0,-0.999,0.0,0.18637]
[1778511195562,50.15,80883.27,0.0,-0.999,0.0,0.18585]
[1778511198748,50.15,80885.55,0.0,-0.999,0.0,0.18633]
[1778511198812,50.15,80885.55,0.0,-0.999,0.0,0.18633]
[1778511205632,50.15,80885.74,0.0,-0.999,0.0,0.18637]
[1778511206776,50.15,80885.74,0.0,-0.999,0.0,0.18637]
[1778511206811,50.15,80885.74,0.0,-0.999,0.0,0.18637]
[1778511210168,50.15,80886.19,0.0,-0.999,0.0,0.18646]
[1778511210204,50.15,80875.76,0.0,-0.99901,0.0,0.18429]
[1778511210309,50.15,80875.76,0.0,-0.99901,0.0,0.18429]
[1778511210674,50.15,80881.46,0.0,-0.99901,0.0,0.18547]
[1778511211692,50.15,80881.46,0.0,-0.99901,0.0,0.18547]
[1778511211810,50.15,80881.46,0.0,-0.99901,0.0,0.18547]
[1778511211822,50.15,80886.92,0.0,-0.999,0.0,0.18621]
[1778511214095,50.15,80885.32,0.0,-0.999,0.0,0.18588]
[1778511214196,50.15,80885.01,0.0,-0.999,0.0,0.18581]
[1778511214308,50.15,80885.01,0.0,-0.999,0.0,0.18581]
[1778511214628,50.15,80885.01,0.0,-0.999,0.0,0.18581]
[1778511214812,50.15,80885.01,0.0,-0.999,0.0,0.18581]
[1778511215706,50.15,80879.66,0.0,-0.99901,0.0,0.1847]
[1778511216713,50.15,80874.92,0.0,-0.99902,0.0,0.18372]
[1778511217729,50.15,80885.37,0.0,-0.999,0.0,0.18589]
[1778511218816,50.15,80885.37,0.0,-0.999,0.0,0.18589]
[1778511218873,50.15,80890.41,0.0,-0.999,0.0,0.18695]
[1778511219738,50.15,80905.96,0.0,-0.99898,0.0,0.19024]
[1778511220745,50.15,80911.46,0.0,-0.99897,0.0,0.19142]
[1778511221951,50.15,80911.46,0.0,-0.99897,0.0,0.19142]
[1778511222759,50.15,80906.09,0.0,-0.99898,0.0,0.19027]
[1778511223767,50.15,80903.15,0.0,-0.99898,0.0,0.18964]
[1778511224976,50.15,80903.15,0.0,-0.99898,0.0,0.18964]
[1778511225061,50.15,80903.15,0.0,-0.99898,0.0,0.18964]
[1778511225145,50.15,80903.91,0.0,-0.99898,0.0,0.1898]
[1778511226188,50.15,80903.91,0.0,-0.99898,0.0,0.1898]
[1778511226308,50.15,80903.91,0.0,-0.99898,0.0,0.1898]
[1778511226788,50.15,80909.4,0.0,-0.99897,0.0,0.19098]
[1778511227949,50.15,80909.4,0.0,-0.99897,0.0,0.19098]
[1778511228061,50.15,80909.4,0.0,-0.99897,0.0,0.19098]
[1778511228090,50.15,80904.64,0.0,-0.99898,0.0,0.18996]
[1778511228802,50.15,80907.35,0.0,-0.99898,0.0,0.19054]
[1778511229809,50.15,80912.18,0.0,-0.99897,0.0,0.19157]
[1778511233234,50.15,80911.39,0.0,-0.99897,0.0,0.1914]
[1778511234844,50.15,80903.89,0.0,-0.99898,0.0,0.1898]
[1778511236123,50.15,80903.89,0.0,-0.99898,0.0,0.1898]
[1778511236308,50.15,80903.89,0.0,-0.99898,0.0,0.1898]
[1778511236257,50.15,80892.92,0.0,-0.99899,0.0,0.18747]
[1778511236858,50.15,80888.29,0.0,-0.999,0.0,0.1865]
[1778511238872,50.15,80880.25,0.0,-0.99901,0.0,0.18482]
[1778511239736,50.15,80880.25,0.0,-0.99901,0.0,0.18482]
[1778511239809,50.15,80880.25,0.0,-0.99901,0.0,0.18482]
[1778511239879,50.15,80875.41,0.0,-0.99902,0.0,0.18382]
[1778511241893,50.15,80872.68,0.0,-0.99902,0.0,0.18325]
[1778511242900,50.15,80867.57,0.0,-0.99903,0.0,0.1822]
[1778511243908,50.15,80863.29,0.0,-0.99903,0.0,0.18132]
[1778511244915,50.15,80859.61,0.0,-0.99903,0.0,0.18057]
[1778511246929,50.15,80856.74,0.0,-0.99904,0.0,0.17999]
[1778511249705,50.15,80854.51,0.0,-0.99904,0.0,0.17953]
[1778511249810,50.15,80854.51,0.0,-0.99904,0.0,0.17953]
[1778511249950,50.15,80854.57,0.0,-0.99904,0.0,0.17955]
[1778511253541,50.15,80854.48,0.0,-0.99904,0.0,0.17953]
[1778511253557,50.15,80854.48,0.0,-0.99904,0.0,0.17953]
[1778511253978,50.15,80850.43,0.0,-0.99905,0.0,0.17871]
[1778511254985,50.15,80847.81,0.0,-0.99905,0.0,0.17818]
[1778511255992,50.15,80839.97,0.0,-0.99906,0.0,0.17661]
[1778511256999,50.15,80844.93,0.0,-0.99905,0.0,0.1776]
[1778511257940,50.15,80844.93,0.0,-0.99905,0.0,0.1776]
[1778511258006,50.15,80848.77,0.0,-0.99905,0.0,0.17837]
[1778511259572,50.15,80850.82,0.0,-0.99904,0.0,0.17879]
[1778511259698,50.15,80850.82,0.0,-0.99904,0.0,0.17879]
[1778511260023,50.15,80849.26,0.0,-0.99905,0.0,0.17847]
[1778511261301,50.15,80846.01,0.0,-0.99905,0.0,0.17782]
[1778511262038,50.15,80842.63,0.0,-0.99905,0.0,0.17714]
[1778511264051,50.15,80839.88,0.0,-0.99906,0.0,0.17659]
[1778511264949,50.15,80839.88,0.0,-0.99906,0.0,0.17659]
[1778511265024,50.15,80839.88,0.0,-0.99906,0.0,0.17659]
[1778511265058,50.15,80839.31,0.0,-0.99906,0.0,0.17648]
[1778511270093,50.15,80835.92,0.0,-0.99906,0.0,0.1758]
[1778511272107,50.15,80832.15,0.0,-0.99907,0.0,0.17467]
[1778511272879,50.15,80832.15,0.0,-0.99907,0.0,0.17467]
[1778511273059,50.15,80832.15,0.0,-0.99907,0.0,0.17467]
[1778511273114,50.15,80830.88,0.0,-0.99907,0.0,0.17442]
[1778511276135,50.15,80828.47,0.0,-0.99907,0.0,0.17394]
[1778511280163,50.15,80830.86,0.0,-0.99907,0.0,0.17441]
[1778511281810,50.15,80833.04,0.0,-0.99907,0.0,0.17484]
[1778511282177,50.15,80826.35,0.0,-0.99907,0.0,0.17352]
[1778511282914,50.15,80826.35,0.0,-0.99907,0.0,0.17352]
[1778511283060,50.15,80826.35,0.0,-0.99907,0.0,0.17352]
[1778511283184,50.15,80825.57,0.0,-0.99908,0.0,0.17337]
[1778511288219,50.15,80826.05,0.0,-0.99908,0.0,0.17346]
[1778511290233,50.15,80839.05,0.0,-0.99906,0.0,0.17604]
[1778511291240,50.15,80846.89,0.0,-0.99905,0.0,0.17761]
[1778511292247,50.15,80849.94,0.0,-0.99905,0.0,0.17822]
[1778511293254,50.15,80844.87,0.0,-0.99905,0.0,0.1772]
[1778511295337,50.15,80842.93,0.0,-0.99906,0.0,0.17681]
[1778511295557,50.15,80842.32,0.0,-0.99906,0.0,0.17669]
[1778511297282,50.15,80850.08,0.0,-0.99905,0.0,0.17825]
[1778511298291,50.15,80855.44,0.0,-0.99904,0.0,0.17933]
[1778511298593,50.15,80855.44,0.0,-0.99904,0.0,0.17933]
[1778511300275,50.15,80857.63,0.0,-0.99904,0.0,0.17978]
[1778511300312,50.15,80857.63,0.0,-0.99904,0.0,0.17978]
[1778511300374,50.15,80858.57,0.0,-0.99904,0.0,0.17997]
[1778511301341,50.15,80858.57,0.0,-0.99904,0.0,0.17997]
[1778511301559,50.15,80859.4,0.0,-0.99904,0.0,0.18014]
[1778511302319,50.15,80853.99,0.0,-0.99904,0.0,0.17904]
[1778511303326,50.15,80850.17,0.0,-0.99905,0.0,0.17827]
[1778511304828,50.15,80851.19,0.0,-0.99905,0.0,0.17847]
[1778511304884,50.15,80851.19,0.0,-0.99905,0.0,0.17847]
[1778511305060,50.15,80851.19,0.0,-0.99905,0.0,0.17847]
[1778511305340,50.15,80855.11,0.0,-0.99904,0.0,0.17927]
[1778511307354,50.15,80862.86,0.0,-0.99903,0.0,0.18084]
[1778511307927,50.15,80862.86,0.0,-0.99903,0.0,0.18084]
[1778511308047,50.15,80862.86,0.0,-0.99903,0.0,0.18084]
[1778511308061,50.15,80862.86,0.0,-0.99903,0.0,0.18084]
[1778511308361,50.15,80863.15,0.0,-0.99903,0.0,0.1809]
[1778511311160,50.15,80862.73,0.0,-0.99903,0.0,0.18081]
[1778511311204,50.15,80862.73,0.0,-0.99903,0.0,0.18081]
[1778511311310,50.15,80862.73,0.0,-0.99903,0.0,0.18081]
[1778511311383,50.15,80864.55,0.0,-0.99903,0.0,0.18119]
[1778511317426,50.15,80868.6,0.0,-0.99903,0.0,0.18202]
[1778511319503,50.15,80881.92,0.0,-0.99901,0.0,0.18477]
[1778511320554,50.15,80881.92,0.0,-0.99901,0.0,0.18477]
[1778511320808,50.15,80881.92,0.0,-0.99901,0.0,0.18477]
[1778511320861,50.15,80890.08,0.0,-0.999,0.0,0.18647]
[1778511321462,50.15,80885.03,0.0,-0.99901,0.0,0.18542]
[1778511322469,50.15,80882.03,0.0,-0.99901,0.0,0.18479]
[1778511323629,50.15,80878.61,0.0,-0.99901,0.0,0.18408]
[1778511325334,50.15,80878.61,0.0,-0.99901,0.0,0.18408]
[1778511325382,50.15,80878.61,0.0,-0.99901,0.0,0.18408]
[1778511324483,50.15,80875.68,0.0,-0.99902,0.0,0.18348]
[1778511325559,50.15,80875.68,0.0,-0.99902,0.0,0.18348]
[1778511325659,50.15,80873.79,0.0,-0.99902,0.0,0.18308]
[1778511327504,50.15,80870.44,0.0,-0.99902,0.0,0.18239]
[1778511331533,50.15,80881.15,0.0,-0.99901,0.0,0.18421]
[1778511332539,50.15,80888.45,0.0,-0.999,0.0,0.18573]
[1778511334367,50.15,80891.92,0.0,-0.999,0.0,0.18646]
[1778511336074,50.15,80891.03,0.0,-0.999,0.0,0.18627]
[1778511336130,50.15,80891.03,0.0,-0.999,0.0,0.18627]
[1778511336308,50.15,80891.03,0.0,-0.999,0.0,0.18627]
[1778511336362,50.15,80888.98,0.0,-0.999,0.0,0.18584]
[1778511338581,50.15,80886.12,0.0,-0.99901,0.0,0.18524]
[1778511339511,50.15,80886.12,0.0,-0.99901,0.0,0.18524]
[1778511339559,50.15,80886.12,0.0,-0.99901,0.0,0.18524]
[1778511339588,50.15,80887.75,0.0,-0.99901,0.0,0.18558]
[1778511342609,50.15,80895.42,0.0,-0.999,0.0,0.18719]
[1778511343616,50.15,80902.26,0.0,-0.99899,0.0,0.18864]
[1778511345184,50.15,80902.26,0.0,-0.99899,0.0,0.18864]
[1778511345190,50.15,80902.26,0.0,-0.99899,0.0,0.18864]
[1778511345308,50.15,80902.26,0.0,-0.99899,0.0,0.18864]
[1778511345320,50.15,80898.85,0.0,-0.99899,0.0,0.18792]
[1778511347193,50.15,80898.01,0.0,-0.99899,0.0,0.18774]
[1778511347644,50.15,80903.79,0.0,-0.99899,0.0,0.18896]
[1778511350665,50.15,80907.62,0.0,-0.99898,0.0,0.18978]
[1778511351672,50.15,80909.97,0.0,-0.99898,0.0,0.19028]
[1778511354693,50.15,80906.54,0.0,-0.99898,0.0,0.18955]
[1778511356015,50.15,80906.54,0.0,-0.99898,0.0,0.18955]
[1778511356061,50.15,80906.54,0.0,-0.99898,0.0,0.18955]
[1778511356074,50.15,80903.79,0.0,-0.99899,0.0,0.18896]
[1778511360042,50.15,80902.6,0.0,-0.99899,0.0,0.18871]
[1778511360060,50.15,80902.6,0.0,-0.99899,0.0,0.18871]
[1778511360073,50.15,80901.66,0.0,-0.99899,0.0,0.18851]
[1778511360735,50.15,80906.64,0.0,-0.99898,0.0,0.18957]
[1778511361742,50.15,80910.09,0.0,-0.99898,0.0,0.1903]
[1778511362583,50.15,80910.09,0.0,-0.99898,0.0,0.1903]
[1778511362625,50.15,80910.09,0.0,-0.99898,0.0,0.1903]
[1778511362809,50.15,80910.09,0.0,-0.99898,0.0,0.1903]
[1778511362910,50.15,80911.79,0.0,-0.99898,0.0,0.19067]
[1778511363756,50.15,80903.26,0.0,-0.99899,0.0,0.18885]
[1778511364784,50.15,80903.26,0.0,-0.99899,0.0,0.18885]
[1778511364808,50.15,80903.26,0.0,-0.99899,0.0,0.18885]
[1778511364878,50.15,80903.26,0.0,-0.99899,0.0,0.18885]
[1778511365058,50.15,80903.26,0.0,-0.99899,0.0,0.18885]
[1778511365088,50.15,80898.02,0.0,-0.99899,0.0,0.18774]
[1778511365770,50.15,80894.2,0.0,-0.999,0.0,0.18694]
[1778511367785,50.15,80888.52,0.0,-0.999,0.0,0.18574]
[1778511368792,50.15,80894.18,0.0,-0.999,0.0,0.18693]
[1778511369937,50.15,80894.18,0.0,-0.999,0.0,0.18693]
[1778511369983,50.15,80894.18,0.0,-0.999,0.0,0.18693]
[1778511370059,50.15,80894.18,0.0,-0.999,0.0,0.18693]
[1778511370142,50.15,80895.72,0.0,-0.999,0.0,0.18726]
[1778511370806,50.15,80898.3,0.0,-0.99899,0.0,0.1878]
[1778511372820,50.15,80904.99,0.0,-0.99898,0.0,0.18922]
[1778511374155,50.15,80904.99,0.0,-0.99898,0.0,0.18922]
[1778511374308,50.15,80904.99,0.0,-0.99898,0.0,0.18922]
[1778511374370,50.15,80912.47,0.0,-0.99897,0.0,0.19081]
[1778511376149,50.15,80907.78,0.0,-0.99898,0.0,0.18981]
[1778511377197,50.15,80907.78,0.0,-0.99898,0.0,0.18981]
[1778511377205,50.15,80907.78,0.0,-0.99898,0.0,0.18981]
[1778511377309,50.15,80907.78,0.0,-0.99898,0.0,0.18981]
[1778511377348,50.15,80910.22,0.0,-0.99898,0.0,0.19033]
[1778511380130,50.15,80909.19,0.0,-0.99898,0.0,0.19011]
[1778511380132,50.15,80909.19,0.0,-0.99898,0.0,0.19011]
[1778511380308,50.15,80909.19,0.0,-0.99898,0.0,0.19011]
[1778511380409,50.15,80902.28,0.0,-0.99899,0.0,0.18864]
[1778511381884,50.15,80898.43,0.0,-0.99899,0.0,0.18783]
[1778511383898,50.15,80896.15,0.0,-0.999,0.0,0.18735]
[1778511385174,50.15,80896.15,0.0,-0.999,0.0,0.18735]
[1778511385218,50.15,80896.15,0.0,-0.999,0.0,0.18735]
[1778511385309,50.15,80896.15,0.0,-0.999,0.0,0.18735]
[1778511385385,50.15,80895.55,0.0,-0.999,0.0,0.18722]
[1778511386959,50.15,80897.05,0.0,-0.99899,0.0,0.18754]
[1778511389165,50.15,80898.39,0.0,-0.99899,0.0,0.18782]
[1778511389308,50.15,80898.39,0.0,-0.99899,0.0,0.18782]
[1778511389940,50.15,80893.91,0.0,-0.999,0.0,0.18687]
[1778511391998,50.15,80892.56,0.0,-0.999,0.0,0.18659]
[1778511392067,50.15,80892.56,0.0,-0.999,0.0,0.18659]
[1778511392099,50.15,80893.64,0.0,-0.999,0.0,0.18641]
[1778511393968,50.15,80891.18,0.0,-0.999,0.0,0.1859]
[1778511394809,50.15,80891.18,0.0,-0.999,0.0,0.1859]
[1778511394982,50.15,80862.09,0.0,-0.99904,0.0,0.1799]
[1778511396107,50.15,80844.99,0.0,-0.99906,0.0,0.17645]
[1778511396993,50.15,80845.32,0.0,-0.99906,0.0,0.17652]
[1778511398596,50.15,80846.31,0.0,-0.99906,0.0,0.17672]
[1778511403370,50.15,80845.08,0.0,-0.99906,0.0,0.17647]
[1778511403422,50.15,80849.67,0.0,-0.99905,0.0,0.17739]
[1778511404042,50.15,80845.03,0.0,-0.99906,0.0,0.17646]
[1778511405049,50.15,80847.57,0.0,-0.99905,0.0,0.17697]
[1778511406056,50.15,80850.29,0.0,-0.99905,0.0,0.17752]
[1778511407237,50.15,80850.29,0.0,-0.99905,0.0,0.17752]
[1778511408070,50.15,80853.19,0.0,-0.99905,0.0,0.1781]
[1778511413105,50.15,80854.57,0.0,-0.99905,0.0,0.17838]
[1778511414112,50.15,80861.84,0.0,-0.99904,0.0,0.17985]
[1778511415119,50.15,80864.44,0.0,-0.99904,0.0,0.18038]
[1778511416126,50.15,80867.59,0.0,-0.99903,0.0,0.18102]
[1778511417133,50.15,80870.16,0.0,-0.99903,0.0,0.18155]
[1778511418140,50.15,80864.98,0.0,-0.99903,0.0,0.18049]
[1778511419147,50.15,80868.07,0.0,-0.99903,0.0,0.18112]
[1778511420064,50.15,80868.07,0.0,-0.99903,0.0,0.18112]
[1778511420176,50.15,80868.07,0.0,-0.99903,0.0,0.18112]
[1778511420309,50.15,80868.07,0.0,-0.99903,0.0,0.18112]
[1778511420410,50.15,80869.92,0.0,-0.99903,0.0,0.1815]
[1778511422169,50.15,80866.99,0.0,-0.99903,0.0,0.1809]
[1778511424902,50.15,80865.96,0.0,-0.99903,0.0,0.18069]
[1778511424950,50.15,80865.96,0.0,-0.99903,0.0,0.18069]
[1778511425059,50.15,80865.96,0.0,-0.99903,0.0,0.18069]
[1778511425190,50.15,80869.22,0.0,-0.99903,0.0,0.18135]
[1778511426197,50.15,80871.69,0.0,-0.99903,0.0,0.18186]
[1778511428211,50.15,80869.06,0.0,-0.99903,0.0,0.18132]
[1778511430120,50.15,80869.36,0.0,-0.99903,0.0,0.18138]
[1778511430309,50.15,80869.36,0.0,-0.99903,0.0,0.18138]
[1778511430384,50.15,80868.94,0.0,-0.99903,0.0,0.1813]
[1778511431232,50.15,80866.68,0.0,-0.99903,0.0,0.18083]
[1778511432256,50.15,80870.97,0.0,-0.99903,0.0,0.18171]
[1778511433030,50.15,80870.97,0.0,-0.99903,0.0,0.18171]
[1778511433059,50.15,80870.97,0.0,-0.99903,0.0,0.18171]
[1778511433083,50.15,80870.97,0.0,-0.99903,0.0,0.18171]
[1778511433309,50.15,80870.97,0.0,-0.99903,0.0,0.18171]
[1778511433405,50.15,80871.72,0.0,-0.99903,0.0,0.18187]
[1778511434269,50.15,80869.25,0.0,-0.99903,0.0,0.18136]
[1778511435567,50.15,80871.04,0.0,-0.99903,0.0,0.18173]
[1778511435808,50.15,80871.04,0.0,-0.99903,0.0,0.18173]
[1778511436283,50.15,80870.56,0.0,-0.99903,0.0,0.18163]
[1778511438298,50.15,80868.01,0.0,-0.99903,0.0,0.18111]
[1778511439305,50.15,80864.91,0.0,-0.99903,0.0,0.18047]
[1778511440161,50.15,80864.91,0.0,-0.99903,0.0,0.18047]
[1778511440309,50.15,80864.91,0.0,-0.99903,0.0,0.18047]
[1778511440312,50.15,80862.15,0.0,-0.99904,0.0,0.17991]
[1778511445347,50.15,80860.4,0.0,-0.99904,0.0,0.17956]
[1778511446169,50.15,80860.4,0.0,-0.99904,0.0,0.17956]
[1778511446174,50.15,80860.4,0.0,-0.99904,0.0,0.17956]
[1778511446309,50.15,80860.4,0.0,-0.99904,0.0,0.17956]
[1778511446354,50.15,80859.56,0.0,-0.99904,0.0,0.17939]
[1778511451389,50.15,80861.87,0.0,-0.99904,0.0,0.17946]
[1778511452625,50.15,80861.87,0.0,-0.99904,0.0,0.17946]
[1778511452701,50.15,80861.87,0.0,-0.99904,0.0,0.17946]
[1778511452808,50.15,80861.87,0.0,-0.99904,0.0,0.17946]
[1778511453403,50.15,80859.98,0.0,-0.99904,0.0,0.17908]
[1778511455417,50.15,80863.52,0.0,-0.99904,0.0,0.1798]
[1778511456216,50.15,80863.52,0.0,-0.99904,0.0,0.1798]
[1778511456308,50.15,80863.52,0.0,-0.99904,0.0,0.1798]
[1778511456424,50.15,80860.11,0.0,-0.99904,0.0,0.17911]
[1778511459445,50.15,80868.85,0.0,-0.99903,0.0,0.18088]
[1778511460264,50.15,80868.85,0.0,-0.99903,0.0,0.18088]
[1778511460309,50.15,80868.85,0.0,-0.99903,0.0,0.18088]
[1778511460452,50.15,80872.45,0.0,-0.99903,0.0,0.18162]
[1778511461459,50.15,80875.18,0.0,-0.99902,0.0,0.18218]
[1778511462466,50.15,80869.64,0.0,-0.99903,0.0,0.18105]
[1778511463101,50.15,80869.64,0.0,-0.99903,0.0,0.18105]
[1778511463309,50.15,80869.64,0.0,-0.99903,0.0,0.18105]
[1778511463473,50.15,80868.86,0.0,-0.99903,0.0,0.18089]
[1778511465704,50.15,80868.79,0.0,-0.99903,0.0,0.18087]
[1778511465810,50.15,80868.79,0.0,-0.99903,0.0,0.18087]
[1778511470522,50.15,80865.93,0.0,-0.99904,0.0,0.18029]
[1778511471335,50.15,80865.93,0.0,-0.99904,0.0,0.18029]
[1778511471341,50.15,80865.93,0.0,-0.99904,0.0,0.18029]
[1778511471558,50.15,80865.93,0.0,-0.99904,0.0,0.18029]
[1778511471529,50.15,80865.48,0.0,-0.99904,0.0,0.1802]
[1778511472536,50.15,80865.73,0.0,-0.99904,0.0,0.18025]
[1778511475557,50.15,80870.61,0.0,-0.99903,0.0,0.18124]
[1778511477571,50.15,80874.47,0.0,-0.99903,0.0,0.18204]
[1778511477588,50.15,80874.47,0.0,-0.99903,0.0,0.18204]
[1778511477643,50.15,80874.47,0.0,-0.99903,0.0,0.18204]
[1778511477810,50.15,80874.47,0.0,-0.99903,0.0,0.18204]
[1778511478578,50.15,80875.23,0.0,-0.99902,0.0,0.18219]
[1778511479585,50.15,80878.45,0.0,-0.99902,0.0,0.18285]
[1778511481227,50.15,80878.45,0.0,-0.99902,0.0,0.18285]
[1778511481229,50.15,80878.45,0.0,-0.99902,0.0,0.18285]
[1778511481309,50.15,80878.45,0.0,-0.99902,0.0,0.18285]
[1778511481410,50.15,80883.73,0.0,-0.99901,0.0,0.18395]
[1778511484578,50.15,80880.85,0.0,-0.99902,0.0,0.18335]
[1778511486341,50.15,80880.09,0.0,-0.99902,0.0,0.18319]
[1778511486518,50.15,80880.09,0.0,-0.99902,0.0,0.18319]
[1778511486384,50.15,80880.68,0.0,-0.99902,0.0,0.18332]
[1778511486625,50.15,80880.68,0.0,-0.99902,0.0,0.18332]
[1778511486634,50.15,80884.98,0.0,-0.99901,0.0,0.18421]
[1778511487641,50.15,80886.93,0.0,-0.99901,0.0,0.18461]
[1778511488648,50.15,80890.12,0.0,-0.99901,0.0,0.18528]
[1778511490663,50.15,80894.09,0.0,-0.999,0.0,0.18611]
[1778511492005,50.15,80894.09,0.0,-0.999,0.0,0.18611]
[1778511492058,50.15,80894.09,0.0,-0.999,0.0,0.18611]
[1778511492148,50.15,80894.38,0.0,-0.999,0.0,0.18617]
[1778511492676,50.15,80889.44,0.0,-0.99901,0.0,0.18513]
[1778511493683,50.15,80885.38,0.0,-0.99901,0.0,0.18429]
[1778511494634,50.15,80885.38,0.0,-0.99901,0.0,0.18429]
[1778511494808,50.15,80885.38,0.0,-0.99901,0.0,0.18429]
[1778511494855,50.15,80885.35,0.0,-0.99901,0.0,0.18428]
[1778511497711,50.15,80887.59,0.0,-0.99901,0.0,0.18475]
[1778511500191,50.15,80887.81,0.0,-0.99901,0.0,0.18479]
[1778511500193,50.15,80887.81,0.0,-0.99901,0.0,0.18479]
[1778511500308,50.15,80887.81,0.0,-0.99901,0.0,0.18479]
[1778511500364,50.15,80887.69,0.0,-0.99901,0.0,0.18477]
[1778511500733,50.15,80890.38,0.0,-0.99901,0.0,0.18533]
[1778511501740,50.15,80892.6,0.0,-0.999,0.0,0.18579]
[1778511502747,50.15,80894.99,0.0,-0.999,0.0,0.18629]
[1778511507350,50.15,80895.88,0.0,-0.999,0.0,0.18648]
[1778511507558,50.15,80895.88,0.0,-0.999,0.0,0.18648]
[1778511507591,50.15,80904.8,0.0,-0.99899,0.0,0.18836]
[1778511507624,50.15,80904.8,0.0,-0.99899,0.0,0.18836]
[1778511507808,50.15,80904.8,0.0,-0.99899,0.0,0.18836]
[1778511507879,50.15,80907.52,0.0,-0.99899,0.0,0.18894]
[1778511508789,50.15,80909.29,0.0,-0.99898,0.0,0.18931]
[1778511513151,50.15,80909.87,0.0,-0.99898,0.0,0.18903]
[1778511513308,50.15,80909.87,0.0,-0.99898,0.0,0.18903]
[1778511514831,50.15,80913.31,0.0,-0.99898,0.0,0.18976]
[1778511517852,50.15,80919.81,0.0,-0.99897,0.0,0.19115]
[1778511519395,50.15,80919.81,0.0,-0.99897,0.0,0.19115]
[1778511519558,50.15,80919.81,0.0,-0.99897,0.0,0.19115]
[1778511519607,50.15,80921.09,0.0,-0.99897,0.0,0.19143]
[1778511519808,50.15,80921.09,0.0,-0.99897,0.0,0.19143]
[1778511519867,50.15,80921.65,0.0,-0.99897,0.0,0.19155]
[1778511520873,50.15,80923.44,0.0,-0.99897,0.0,0.19193]
[1778511522887,50.15,80925.65,0.0,-0.99897,0.0,0.19241]
[1778511524271,50.15,80925.65,0.0,-0.99897,0.0,0.19241]
[1778511524308,50.15,80925.65,0.0,-0.99897,0.0,0.19241]
[1778511524368,50.15,80929.55,0.0,-0.99896,0.0,0.19325]
[1778511528894,50.15,80930.29,0.0,-0.99896,0.0,0.19341]
[1778511528950,50.15,80930.29,0.0,-0.99896,0.0,0.19341]
[1778511529058,50.15,80930.29,0.0,-0.99896,0.0,0.19341]
[1778511529098,50.15,80931.6,0.0,-0.99896,0.0,0.1937]
[1778511532442,50.15,80931.93,0.0,-0.99896,0.0,0.19377]
[1778511532557,50.15,80931.93,0.0,-0.99896,0.0,0.19377]
[1778511532526,50.15,80928.88,0.0,-0.99896,0.0,0.19311]
[1778511533324,50.15,80928.88,0.0,-0.99896,0.0,0.19311]
[1778511533561,50.15,80928.88,0.0,-0.99896,0.0,0.19311]
[1778511533425,50.15,80926.62,0.0,-0.99896,0.0,0.19262]
[1778511533965,50.15,80927.24,0.0,-0.99896,0.0,0.19275]
[1778511536986,50.15,80925.34,0.0,-0.99897,0.0,0.19234]
[1778511542022,50.15,80931.56,0.0,-0.99896,0.0,0.19369]
[1778511543231,50.15,80931.56,0.0,-0.99896,0.0,0.19369]
[1778511543310,50.15,80931.56,0.0,-0.99896,0.0,0.19369]
[1778511543332,50.15,80939.96,0.0,-0.99895,0.0,0.19552]
[1778511544182,50.15,80939.96,0.0,-0.99895,0.0,0.19552]
[1778511544235,50.15,80941.5,0.0,-0.99895,0.0,0.19585]
[1778511546050,50.15,80938.24,0.0,-0.99895,0.0,0.19514]
[1778511547078,50.15,80938.24,0.0,-0.99895,0.0,0.19514]
[1778511547310,50.15,80938.24,0.0,-0.99895,0.0,0.19514]
[1778511550285,50.15,80936.35,0.0,-0.99895,0.0,0.19473]
[1778511550308,50.15,80936.35,0.0,-0.99895,0.0,0.19473]
[1778511550531,50.15,80936.35,0.0,-0.99895,0.0,0.19473]
[1778511550558,50.15,80936.35,0.0,-0.99895,0.0,0.19473]
[1778511550660,50.15,80929.28,0.0,-0.99896,0.0,0.19319]
[1778511551085,50.15,80925.71,0.0,-0.99897,0.0,0.19242]
[1778511553099,50.15,80923.71,0.0,-0.99897,0.0,0.19199]
[1778511554106,50.15,80917.09,0.0,-0.99898,0.0,0.19057]
[1778511555113,50.15,80910.26,0.0,-0.99898,0.0,0.18911]
[1778511556120,50.15,80902.76,0.0,-0.99899,0.0,0.18752]
[1778511557322,50.15,80902.76,0.0,-0.99899,0.0,0.18752]
[1778511557559,50.15,80902.76,0.0,-0.99899,0.0,0.18752]
[1778511557660,50.15,80898.46,0.0,-0.999,0.0,0.18662]
[1778511557835,50.15,80898.46,0.0,-0.999,0.0,0.18662]
[1778511558059,50.15,80898.46,0.0,-0.999,0.0,0.18662]
[1778511558134,50.15,80896.67,0.0,-0.999,0.0,0.18624]
[1778511559157,50.15,80892.16,0.0,-0.99901,0.0,0.1853]
[1778511560162,50.15,80889.05,0.0,-0.99901,0.0,0.18465]
[1778511560826,50.15,80889.05,0.0,-0.99901,0.0,0.18465]
[1778511561059,50.15,80889.05,0.0,-0.99901,0.0,0.18465]
[1778511562176,50.15,80887.3,0.0,-0.99901,0.0,0.18429]
[1778511563183,50.15,80885.61,0.0,-0.99901,0.0,0.18394]
[1778511568218,50.15,80889.0,0.0,-0.99901,0.0,0.18464]
[1778511568976,50.15,80889.0,0.0,-0.99901,0.0,0.18464]
[1778511569058,50.15,80889.0,0.0,-0.99901,0.0,0.18464]
[1778511569225,50.15,80889.7,0.0,-0.99901,0.0,0.18479]
[1778511570232,50.15,80891.77,0.0,-0.99901,0.0,0.18522]
[1778511571310,50.15,80891.77,0.0,-0.99901,0.0,0.18522]
[1778511571332,50.15,80894.52,0.0,-0.99901,0.0,0.18539]
[1778511572246,50.15,80896.14,0.0,-0.999,0.0,0.18573]
[1778511573253,50.15,80900.52,0.0,-0.999,0.0,0.18665]
[1778511573726,50.15,80900.52,0.0,-0.999,0.0,0.18665]
[1778511573808,50.15,80900.52,0.0,-0.999,0.0,0.18665]
[1778511574260,50.15,80902.45,0.0,-0.999,0.0,0.18705]
[1778511574856,50.15,80902.45,0.0,-0.999,0.0,0.18705]
[1778511575060,50.15,80902.45,0.0,-0.999,0.0,0.18705]
[1778511575267,50.15,80904.43,0.0,-0.99899,0.0,0.18747]
[1778511577281,50.15,80906.98,0.0,-0.99899,0.0,0.18801]
[1778511579623,50.15,80906.77,0.0,-0.99899,0.0,0.18796]
[1778511579295,50.15,80902.05,0.0,-0.999,0.0,0.18697]
[1778511581310,50.15,80901.45,0.0,-0.999,0.0,0.18684]
[1778511581485,50.15,80901.45,0.0,-0.999,0.0,0.18684]
[1778511581558,50.15,80901.45,0.0,-0.999,0.0,0.18684]
[1778511581634,50.15,80900.47,0.0,-0.999,0.0,0.18664]
[1778511582316,50.15,80898.78,0.0,-0.999,0.0,0.18628]
[1778511583323,50.15,80899.95,0.0,-0.999,0.0,0.18653]
[1778511584331,50.15,80903.73,0.0,-0.99899,0.0,0.18732]
[1778511585338,50.15,80907.1,0.0,-0.99899,0.0,0.18803]
[1778511586150,50.15,80907.1,0.0,-0.99899,0.0,0.18803]
[1778511586308,50.15,80907.1,0.0,-0.99899,0.0,0.18803]
[1778511587353,50.15,80913.71,0.0,-0.99898,0.0,0.18944]
[1778511588360,50.15,80918.12,0.0,-0.99898,0.0,0.19038]
[1778511589367,50.15,80922.52,0.0,-0.99897,0.0,0.19132]
[1778511590374,50.15,80924.81,0.0,-0.99897,0.0,0.19181]
[1778511591381,50.15,80922.71,0.0,-0.99897,0.0,0.19136]
[1778511592164,50.15,80922.71,0.0,-0.99897,0.0,0.19136]
[1778511592317,50.15,80922.71,0.0,-0.99897,0.0,0.19136]
[1778511592388,50.15,80920.59,0.0,-0.99897,0.0,0.19091]
[1778511593145,50.15,80920.59,0.0,-0.99897,0.0,0.19091]
[1778511593313,50.15,80920.59,0.0,-0.99897,0.0,0.19091]
[1778511593395,50.15,80923.56,0.0,-0.99897,0.0,0.19154]
[1778511595410,50.15,80921.66,0.0,-0.99897,0.0,0.19114]
[1778511596417,50.15,80923.39,0.0,-0.99897,0.0,0.19151]
[1778511596842,50.15,80923.39,0.0,-0.99897,0.0,0.19151]
[1778511598071,50.15,80924.09,0.0,-0.99897,0.0,0.19166]
[1778511598308,50.15,80924.09,0.0,-0.99897,0.0,0.19166]
[1778511599438,50.15,80919.99,0.0,-0.99897,0.0,0.19078]
[1778511600445,50.15,80918.27,0.0,-0.99898,0.0,0.19041]
[1778511601452,50.15,80927.68,0.0,-0.99896,0.0,0.19243]
[1778511602459,50.15,80931.45,0.0,-0.99896,0.0,0.19325]
[1778511603466,50.15,80927.4,0.0,-0.99897,0.0,0.19237]
[1778511604508,50.15,80927.4,0.0,-0.99897,0.0,0.19237]
[1778511604557,50.15,80927.4,0.0,-0.99897,0.0,0.19237]
[1778511604658,50.15,80918.12,0.0,-0.99898,0.0,0.19038]
[1778511605480,50.15,80916.89,0.0,-0.99898,0.0,0.19011]
[1778511607494,50.15,80912.96,0.0,-0.99898,0.0,0.18928]
[1778511608501,50.15,80911.07,0.0,-0.99899,0.0,0.18888]
[1778511609312,50.15,80911.07,0.0,-0.99899,0.0,0.18888]
[1778511609508,50.15,80910.34,0.0,-0.99899,0.0,0.18872]
[1778511610849,50.15,80911.19,0.0,-0.99899,0.0,0.1889]
[1778511611082,50.15,80911.19,0.0,-0.99899,0.0,0.1889]
[1778511613536,50.15,80906.06,0.0,-0.99899,0.0,0.18781]
[1778511614545,50.15,80901.7,0.0,-0.999,0.0,0.1869]
[1778511615550,50.15,80898.61,0.0,-0.999,0.0,0.18625]
[1778511616557,50.15,80892.69,0.0,-0.99901,0.0,0.18501]
[1778511618571,50.15,80899.95,0.0,-0.999,0.0,0.18653]
[1778511619578,50.15,80902.07,0.0,-0.999,0.0,0.18697]
[1778511619807,50.15,80902.07,0.0,-0.999,0.0,0.18697]
[1778511620269,50.15,80902.07,0.0,-0.999,0.0,0.18697]
[1778511620308,50.15,80902.07,0.0,-0.999,0.0,0.18697]
[1778511620592,50.15,80903.07,0.0,-0.999,0.0,0.18718]
[1778511623120,50.15,80902.21,0.0,-0.999,0.0,0.187]
[1778511628643,50.15,80898.41,0.0,-0.999,0.0,0.1862]
[1778511629100,50.15,80898.41,0.0,-0.999,0.0,0.1862]
[1778511629309,50.15,80898.41,0.0,-0.999,0.0,0.1862]
[1778511629650,50.15,80895.2,0.0,-0.999,0.0,0.18553]
[1778511630657,50.15,80891.98,0.0,-0.99901,0.0,0.18486]
[1778511632671,50.15,80886.12,0.0,-0.99902,0.0,0.18325]
[1778511634397,50.15,80884.24,0.0,-0.99902,0.0,0.18286]
[1778511634558,50.15,80884.24,0.0,-0.99902,0.0,0.18286]
[1778511634808,50.15,80883.28,0.0,-0.99902,0.0,0.18266]
[1778511635059,50.15,80883.28,0.0,-0.99902,0.0,0.18266]
[1778511635692,50.15,80881.98,0.0,-0.99902,0.0,0.18239]
[1778511636699,50.15,80886.07,0.0,-0.99902,0.0,0.18324]
[1778511637706,50.15,80890.67,0.0,-0.99901,0.0,0.18419]
[1778511638949,50.15,80890.71,0.0,-0.99901,0.0,0.1842]
[1778511639059,50.15,80890.71,0.0,-0.99901,0.0,0.1842]
[1778511639127,50.15,80890.71,0.0,-0.99901,0.0,0.1842]
[1778511639310,50.15,80890.71,0.0,-0.99901,0.0,0.1842]
[1778511639720,50.15,80891.92,0.0,-0.99901,0.0,0.18445]
[1778511641734,50.15,80887.52,0.0,-0.99902,0.0,0.18353]
[1778511643752,50.15,80884.88,0.0,-0.99902,0.0,0.18299]
[1778511644020,50.15,80884.88,0.0,-0.99902,0.0,0.18299]
[1778511644059,50.15,80884.88,0.0,-0.99902,0.0,0.18299]
[1778511644755,50.15,80881.97,0.0,-0.99902,0.0,0.18239]
[1778511648279,50.15,80881.72,0.0,-0.99902,0.0,0.18234]
[1778511648307,50.15,80881.72,0.0,-0.99902,0.0,0.18234]
[1778511649279,50.15,80880.48,0.0,-0.99902,0.0,0.18208]
[1778511649308,50.15,80880.48,0.0,-0.99902,0.0,0.18208]
[1778511649380,50.15,80879.72,0.0,-0.99903,0.0,0.18193]
[1778511650797,50.15,80876.24,0.0,-0.99903,0.0,0.18121]
[1778511652321,50.15,80876.24,0.0,-0.99903,0.0,0.18121]
[1778511652557,50.15,80876.24,0.0,-0.99903,0.0,0.18121]
[1778511657157,50.15,80873.02,0.0,-0.99903,0.0,0.18055]
[1778511657263,50.15,80873.02,0.0,-0.99903,0.0,0.18055]
[1778511657310,50.15,80873.02,0.0,-0.99903,0.0,0.18055]
[1778511657343,50.15,80871.84,0.0,-0.99903,0.0,0.18031]
[1778511658853,50.15,80869.36,0.0,-0.99904,0.0,0.17981]
[1778511661741,50.15,80867.41,0.0,-0.99904,0.0,0.17941]
[1778511661810,50.15,80865.77,0.0,-0.99904,0.0,0.17908]
[1778511662914,50.15,80864.01,0.0,-0.99904,0.0,0.17873]
[1778511663058,50.15,80864.01,0.0,-0.99904,0.0,0.17873]
[1778511663152,50.15,80863.79,0.0,-0.99904,0.0,0.17868]
[1778511663889,50.15,80859.07,0.0,-0.99905,0.0,0.17773]
[1778511669171,50.15,80861.13,0.0,-0.99905,0.0,0.17814]
[1778511669308,50.15,80861.13,0.0,-0.99905,0.0,0.17814]
[1778511670939,50.15,80863.94,0.0,-0.99904,0.0,0.17871]
[1778511672747,50.15,80863.94,0.0,-0.99904,0.0,0.17871]
[1778511671946,50.15,80866.8,0.0,-0.99904,0.0,0.17929]
[1778511672812,50.15,80866.8,0.0,-0.99904,0.0,0.17929]
[1778511673062,50.15,80866.8,0.0,-0.99904,0.0,0.17929]
[1778511673163,50.15,80867.68,0.0,-0.99904,0.0,0.17947]
[1778511677055,50.15,80866.19,0.0,-0.99904,0.0,0.17917]
[1778511677309,50.15,80866.19,0.0,-0.99904,0.0,0.17917]
[1778511677410,50.15,80860.52,0.0,-0.99905,0.0,0.17802]
[1778511677989,50.15,80857.39,0.0,-0.99905,0.0,0.17739]
[1778511680603,50.15,80855.29,0.0,-0.99905,0.0,0.17697]
[1778511680659,50.15,80854.86,0.0,-0.99905,0.0,0.17688]
[1778511680808,50.15,80854.86,0.0,-0.99905,0.0,0.17688]
[1778511682018,50.15,80850.52,0.0,-0.99906,0.0,0.17602]
[1778511683305,50.15,80850.52,0.0,-0.99906,0.0,0.17602]
[1778511683557,50.15,80850.52,0.0,-0.99906,0.0,0.17602]
[1778511683561,50.15,80847.54,0.0,-0.99906,0.0,0.17542]
[1778511684034,50.15,80840.72,0.0,-0.99907,0.0,0.17407]
[1778511685039,50.15,80831.86,0.0,-0.99908,0.0,0.17233]
[1778511686046,50.15,80823.48,0.0,-0.99909,0.0,0.1707]
[1778511687053,50.15,80819.82,0.0,-0.99909,0.0,0.16999]
[1778511691083,50.15,80829.06,0.0,-0.99909,0.0,0.1714]
[1778511692090,50.15,80834.07,0.0,-0.99908,0.0,0.17238]
[1778511693097,50.15,80839.82,0.0,-0.99907,0.0,0.17351]
[1778511694000,50.15,80839.82,0.0,-0.99907,0.0,0.17351]
[1778511694059,50.15,80839.82,0.0,-0.99907,0.0,0.17351]
[1778511694349,50.15,80839.82,0.0,-0.99907,0.0,0.17351]
[1778511694558,50.15,80839.82,0.0,-0.99907,0.0,0.17351]
[1778511694659,50.15,80841.97,0.0,-0.99907,0.0,0.17394]
[1778511697486,50.15,80842.72,0.0,-0.99907,0.0,0.17408]
[1778511700146,50.15,80826.61,0.0,-0.99909,0.0,0.17093]
[1778511701153,50.15,80820.88,0.0,-0.99909,0.0,0.16982]
[1778511702786,50.15,80820.88,0.0,-0.99909,0.0,0.16982]
[1778511702810,50.15,80820.88,0.0,-0.99909,0.0,0.16982]
[1778511703167,50.15,80824.31,0.0,-0.99909,0.0,0.17048]
[1778511705131,50.15,80822.08,0.0,-0.99909,0.0,0.17005]
[1778511705249,50.15,80822.08,0.0,-0.99909,0.0,0.17005]
[1778511705309,50.15,80822.08,0.0,-0.99909,0.0,0.17005]
[1778511705396,50.15,80818.65,0.0,-0.9991,0.0,0.16939]
[1778511709209,50.15,80826.7,0.0,-0.99909,0.0,0.17094]
[1778511710216,50.15,80826.77,0.0,-0.99909,0.0,0.17096]
[1778511711310,50.15,80826.77,0.0,-0.99909,0.0,0.17096]
[1778511711558,50.15,80826.77,0.0,-0.99909,0.0,0.17096]
[1778511711777,50.15,80826.77,0.0,-0.99909,0.0,0.17096]
[1778511711807,50.15,80826.77,0.0,-0.99909,0.0,0.17096]
[1778511712230,50.15,80821.46,0.0,-0.99909,0.0,0.16993]
[1778511713715,50.15,80821.46,0.0,-0.99909,0.0,0.16993]
[1778511713809,50.15,80821.46,0.0,-0.99909,0.0,0.16993]
[1778511713773,50.15,80818.13,0.0,-0.9991,0.0,0.16929]
[1778511714244,50.15,80820.86,0.0,-0.99909,0.0,0.16981]
[1778511719279,50.15,80815.26,0.0,-0.9991,0.0,0.16873]
[1778511720286,50.15,80807.78,0.0,-0.99911,0.0,0.1673]
[1778511721293,50.15,80808.37,0.0,-0.99911,0.0,0.16741]
[1778511722984,50.15,80809.23,0.0,-0.99911,0.0,0.16758]
[1778511723060,50.15,80809.23,0.0,-0.99911,0.0,0.16758]
[1778511723358,50.15,80809.23,0.0,-0.99911,0.0,0.16758]
[1778511723557,50.15,80809.23,0.0,-0.99911,0.0,0.16758]
[1778511723658,50.15,80810.83,0.0,-0.99911,0.0,0.16788]
[1778511724314,50.15,80808.26,0.0,-0.99911,0.0,0.16739]
[1778511727514,50.15,80808.68,0.0,-0.99911,0.0,0.16747]
[1778511727557,50.15,80808.68,0.0,-0.99911,0.0,0.16747]
[1778511730923,50.15,80808.63,0.0,-0.99911,0.0,0.16746]
[1778511731059,50.15,80808.63,0.0,-0.99911,0.0,0.16746]
[1778511731485,50.15,80808.63,0.0,-0.99911,0.0,0.16746]
[1778511731560,50.15,80808.63,0.0,-0.99911,0.0,0.16746]
[1778511731586,50.15,80807.61,0.0,-0.99911,0.0,0.16727]
[1778511733377,50.15,80805.25,0.0,-0.99911,0.0,0.16682]
[1778511736398,50.15,80802.59,0.0,-0.99911,0.0,0.16631]
[1778511737808,50.15,80802.59,0.0,-0.99911,0.0,0.16631]
[1778511737405,50.15,80806.57,0.0,-0.99911,0.0,0.16707]
[1778511738058,50.15,80806.57,0.0,-0.99911,0.0,0.16707]
[1778511738093,50.15,80806.57,0.0,-0.99911,0.0,0.16707]
[1778511738308,50.15,80806.57,0.0,-0.99911,0.0,0.16707]
[1778511738412,50.15,80809.8,0.0,-0.99911,0.0,0.16769]
[1778511742947,50.15,80809.64,0.0,-0.99911,0.0,0.16766]
[1778511743057,50.15,80809.64,0.0,-0.99911,0.0,0.16766]
[1778511748177,50.15,80809.89,0.0,-0.99911,0.0,0.1677]
[1778511748308,50.15,80809.89,0.0,-0.99911,0.0,0.1677]
[1778511748482,50.15,80809.96,0.0,-0.99911,0.0,0.16772]
[1778511753517,50.15,80805.03,0.0,-0.99911,0.0,0.16641]
[1778511756061,50.15,80807.0,0.0,-0.99911,0.0,0.16678]
[1778511756307,50.15,80807.0,0.0,-0.99911,0.0,0.16678]
[1778511761573,50.15,80805.29,0.0,-0.99911,0.0,0.16646]
[1778511764609,50.15,80809.73,0.0,-0.99911,0.0,0.1673]
[1778511765604,50.15,80819.26,0.0,-0.9991,0.0,0.16913]
[1778511766072,50.15,80819.26,0.0,-0.9991,0.0,0.16913]
[1778511766309,50.15,80819.26,0.0,-0.9991,0.0,0.16913]
[1778511767151,50.15,80819.31,0.0,-0.9991,0.0,0.16914]
[1778511767309,50.15,80819.31,0.0,-0.9991,0.0,0.16914]
[1778511767619,50.15,80820.02,0.0,-0.9991,0.0,0.16928]
[1778511768626,50.15,80824.57,0.0,-0.99909,0.0,0.17016]
[1778511769633,50.15,80827.54,0.0,-0.99909,0.0,0.17073]
[1778511769892,50.15,80827.54,0.0,-0.99909,0.0,0.17073]
[1778511770059,50.15,80827.54,0.0,-0.99909,0.0,0.17073]
[1778511770640,50.15,80827.79,0.0,-0.99909,0.0,0.17078]
[1778511771648,50.15,80831.74,0.0,-0.99908,0.0,0.17155]
[1778511773833,50.15,80833.64,0.0,-0.99908,0.0,0.17192]
[1778511774058,50.15,80835.02,0.0,-0.99908,0.0,0.17219]
[1778511774170,50.15,80835.02,0.0,-0.99908,0.0,0.17219]
[1778511774310,50.15,80835.02,0.0,-0.99908,0.0,0.17219]
[1778511774668,50.15,80834.31,0.0,-0.99908,0.0,0.17205]
[1778511778696,50.15,80828.81,0.0,-0.99909,0.0,0.17098]
[1778511779687,50.15,80828.81,0.0,-0.99909,0.0,0.17098]
[1778511779808,50.15,80828.81,0.0,-0.99909,0.0,0.17098]
[1778511779858,50.15,80833.97,0.0,-0.99908,0.0,0.17198]
[1778511780811,50.15,80833.97,0.0,-0.99908,0.0,0.17198]
[1778511781060,50.15,80836.01,0.0,-0.99908,0.0,0.17238]
[1778511781717,50.15,80836.27,0.0,-0.99908,0.0,0.17243]
[1778511784667,50.15,80836.57,0.0,-0.99908,0.0,0.17249]
[1778511784810,50.15,80836.57,0.0,-0.99908,0.0,0.17249]
[1778511785748,50.15,80841.44,0.0,-0.99907,0.0,0.17345]
[1778511787762,50.15,80848.56,0.0,-0.99907,0.0,0.17486]
[1778511788769,50.15,80855.04,0.0,-0.99906,0.0,0.17615]
[1778511789776,50.15,80858.39,0.0,-0.99905,0.0,0.17682]
[1778511790144,50.15,80858.39,0.0,-0.99905,0.0,0.17682]
[1778511790308,50.15,80858.39,0.0,-0.99905,0.0,0.17682]
[1778511791790,50.15,80852.06,0.0,-0.99906,0.0,0.17555]
[1778511792797,50.15,80845.34,0.0,-0.99907,0.0,0.17422]
[1778511793763,50.15,80845.34,0.0,-0.99907,0.0,0.17422]
[1778511793810,50.15,80845.34,0.0,-0.99907,0.0,0.17422]
[1778511793804,50.15,80842.83,0.0,-0.99907,0.0,0.17372]
[1778511794815,50.15,80838.99,0.0,-0.99908,0.0,0.17297]
[1778511795818,50.15,80835.64,0.0,-0.99908,0.0,0.17231]
[1778511796941,50.15,80837.62,0.0,-0.99908,0.0,0.1727]
[1778511797061,50.15,80837.62,0.0,-0.99908,0.0,0.1727]
[1778511797832,50.15,80837.46,0.0,-0.99908,0.0,0.17267]
[1778511798839,50.15,80842.9,0.0,-0.99907,0.0,0.17374]
[1778511799769,50.15,80842.9,0.0,-0.99907,0.0,0.17374]
[1778511799808,50.15,80842.9,0.0,-0.99907,0.0,0.17374]
[1778511799846,50.15,80846.68,0.0,-0.99907,0.0,0.17448]
[1778511800853,50.15,80849.45,0.0,-0.99906,0.0,0.17503]
[1778511801642,50.15,80849.45,0.0,-0.99906,0.0,0.17503]
[1778511801809,50.15,80849.45,0.0,-0.99906,0.0,0.17503]
[1778511801860,50.15,80855.9,0.0,-0.99906,0.0,0.17632]
[1778511803874,50.15,80856.13,0.0,-0.99906,0.0,0.17636]
[1778511805045,50.15,80857.83,0.0,-0.99906,0.0,0.1767]
[1778511805060,50.15,80857.83,0.0,-0.99906,0.0,0.1767]
[1778511808926,50.15,80857.72,0.0,-0.99906,0.0,0.17668]
[1778511809065,50.15,80855.8,0.0,-0.99906,0.0,0.1763]
[1778511809916,50.15,80855.42,0.0,-0.99906,0.0,0.17622]
[1778511814048,50.15,80856.02,0.0,-0.99906,0.0,0.17596]
[1778511814065,50.15,80856.02,0.0,-0.99906,0.0,0.17596]
[1778511814148,50.15,80849.61,0.0,-0.99907,0.0,0.17468]
[1778511815524,50.15,80849.61,0.0,-0.99907,0.0,0.17468]
[1778511815569,50.15,80849.61,0.0,-0.99907,0.0,0.17468]
[1778511815670,50.15,80844.59,0.0,-0.99907,0.0,0.17369]
[1778511816965,50.15,80838.62,0.0,-0.99908,0.0,0.17252]
[1778511818345,50.15,80838.62,0.0,-0.99908,0.0,0.17252]
[1778511818557,50.15,80838.62,0.0,-0.99908,0.0,0.17252]
[1778511818658,50.15,80833.92,0.0,-0.99908,0.0,0.1716]
[1778511818979,50.15,80830.26,0.0,-0.99909,0.0,0.17088]
[1778511820646,50.15,80830.26,0.0,-0.99909,0.0,0.17088]
[1778511820776,50.15,80830.26,0.0,-0.99909,0.0,0.17088]
[1778511820808,50.15,80830.26,0.0,-0.99909,0.0,0.17088]
[1778511820877,50.15,80826.89,0.0,-0.99909,0.0,0.17023]
[1778511825025,50.15,80823.68,0.0,-0.9991,0.0,0.16961]
[1778511826249,50.15,80823.68,0.0,-0.9991,0.0,0.16961]
[1778511826307,50.15,80823.68,0.0,-0.9991,0.0,0.16961]
[1778511826766,50.15,80823.68,0.0,-0.9991,0.0,0.16961]
[1778511826808,50.15,80823.68,0.0,-0.9991,0.0,0.16961]
[1778511826867,50.15,80824.39,0.0,-0.99909,0.0,0.16975]
[1778511827040,50.15,80818.98,0.0,-0.9991,0.0,0.1687]
[1778511828047,50.15,80812.62,0.0,-0.99911,0.0,0.16748]
[1778511829137,50.15,80812.62,0.0,-0.99911,0.0,0.16748]
[1778511829309,50.15,80812.62,0.0,-0.99911,0.0,0.16748]
[1778511829363,50.15,80817.75,0.0,-0.9991,0.0,0.16847]
[1778511830277,50.15,80817.75,0.0,-0.9991,0.0,0.16847]
[1778511830309,50.15,80817.75,0.0,-0.9991,0.0,0.16847]
[1778511830314,50.15,80821.58,0.0,-0.9991,0.0,0.1692]
[1778511831225,50.15,80821.58,0.0,-0.9991,0.0,0.1692]
[1778511831308,50.15,80821.58,0.0,-0.9991,0.0,0.1692]
[1778511831326,50.15,80829.1,0.0,-0.99909,0.0,0.17066]
[1778511832075,50.15,80833.06,0.0,-0.99909,0.0,0.17143]
[1778511833416,50.15,80833.06,0.0,-0.99909,0.0,0.17143]
[1778511833559,50.15,80833.06,0.0,-0.99909,0.0,0.17143]
[1778511833650,50.15,80830.91,0.0,-0.99909,0.0,0.17101]
[1778511835226,50.15,80832.04,0.0,-0.99909,0.0,0.17123]
[1778511835309,50.15,80832.04,0.0,-0.99909,0.0,0.17123]
[1778511838162,50.15,80831.19,0.0,-0.99909,0.0,0.17106]
[1778511838309,50.15,80831.19,0.0,-0.99909,0.0,0.17106]
[1778511838388,50.15,80828.56,0.0,-0.99909,0.0,0.17055]
[1778511839734,50.15,80828.56,0.0,-0.99909,0.0,0.17055]
[1778511839808,50.15,80828.56,0.0,-0.99909,0.0,0.17055]
[1778511840131,50.15,80835.07,0.0,-0.99908,0.0,0.17182]
[1778511842526,50.15,80837.31,0.0,-0.99908,0.0,0.17226]
[1778511844200,50.15,80837.54,0.0,-0.99908,0.0,0.1723]
[1778511844316,50.15,80837.54,0.0,-0.99908,0.0,0.1723]
[1778511844363,50.15,80832.82,0.0,-0.99909,0.0,0.17138]
[1778511845388,50.15,80832.82,0.0,-0.99909,0.0,0.17138]
[1778511845559,50.15,80832.82,0.0,-0.99909,0.0,0.17138]
[1778511845660,50.15,80830.82,0.0,-0.99909,0.0,0.17099]
[1778511846173,50.15,80835.32,0.0,-0.99908,0.0,0.17187]
[1778511848351,50.15,80842.57,0.0,-0.99907,0.0,0.17329]
[1778511849310,50.15,80842.57,0.0,-0.99907,0.0,0.17329]
[1778511849411,50.15,80847.89,0.0,-0.99907,0.0,0.17434]
[1778511852215,50.15,80851.82,0.0,-0.99906,0.0,0.17512]
[1778511853261,50.15,80851.82,0.0,-0.99906,0.0,0.17512]
[1778511853319,50.15,80851.82,0.0,-0.99906,0.0,0.17512]
[1778511854816,50.15,80853.49,0.0,-0.99906,0.0,0.17545]
[1778511854827,50.15,80857.91,0.0,-0.99906,0.0,0.17633]
[1778511855060,50.15,80857.91,0.0,-0.99906,0.0,0.17633]
[1778511855889,50.15,80857.91,0.0,-0.99906,0.0,0.17633]
[1778511856059,50.15,80858.46,0.0,-0.99906,0.0,0.17644]
[1778511861278,50.15,80862.76,0.0,-0.99905,0.0,0.17731]
[1778511863817,50.15,80863.77,0.0,-0.99905,0.0,0.17751]
[1778511864997,50.15,80862.79,0.0,-0.99905,0.0,0.17731]
[1778511865059,50.15,80862.79,0.0,-0.99905,0.0,0.17731]
[1778511865650,50.15,80861.54,0.0,-0.99905,0.0,0.17706]
[1778511869334,50.15,80870.81,0.0,-0.99904,0.0,0.17893]
[1778511870341,50.15,80874.66,0.0,-0.99904,0.0,0.17971]
[1778511871039,50.15,80874.66,0.0,-0.99904,0.0,0.17971]
[1778511871059,50.15,80874.66,0.0,-0.99904,0.0,0.17971]
[1778511871348,50.15,80877.15,0.0,-0.99904,0.0,0.17982]
[1778511874369,50.15,80871.12,0.0,-0.99904,0.0,0.1786]
[1778511876383,50.15,80867.36,0.0,-0.99905,0.0,0.17784]
[1778511877390,50.15,80864.22,0.0,-0.99905,0.0,0.17721]
[1778511879404,50.15,80867.47,0.0,-0.99905,0.0,0.17786]
[1778511880412,50.15,80864.0,0.0,-0.99905,0.0,0.17717]
[1778511884439,50.15,80867.86,0.0,-0.99905,0.0,0.17794]
[1778511885447,50.15,80873.51,0.0,-0.99904,0.0,0.17908]
[1778511886454,50.15,80876.04,0.0,-0.99904,0.0,0.1796]
[1778511887461,50.15,80878.81,0.0,-0.99903,0.0,0.18016]
[1778511892496,50.15,80876.58,0.0,-0.99904,0.0,0.17971]
[1778511897531,50.15,80877.63,0.0,-0.99904,0.0,0.17992]
[1778511900552,50.15,80880.25,0.0,-0.99903,0.0,0.18046]
[1778511905587,50.15,80881.17,0.0,-0.99903,0.0,0.18064]
[1778511910623,50.15,80874.49,0.0,-0.99904,0.0,0.17928]
[1778511911630,50.15,80870.98,0.0,-0.99904,0.0,0.17857]
[1778511912637,50.15,80868.75,0.0,-0.99905,0.0,0.17812]
[1778511914651,50.15,80866.22,0.0,-0.99905,0.0,0.17761]
[1778511918679,50.15,80862.74,0.0,-0.99905,0.0,0.17691]
[1778511921700,50.15,80865.29,0.0,-0.99905,0.0,0.17743]
[1778511926735,50.15,80867.39,0.0,-0.99905,0.0,0.17785]
[1778511931771,50.15,80864.94,0.0,-0.99905,0.0,0.17697]
[1778511936806,50.15,80863.48,0.0,-0.99905,0.0,0.17667]
[1778511939827,50.15,80859.49,0.0,-0.99906,0.0,0.17588]
[1778511943855,50.15,80864.24,0.0,-0.99905,0.0,0.17683]
[1778511947884,50.15,80858.37,0.0,-0.99906,0.0,0.17565]
[1778511948973,50.15,80858.37,0.0,-0.99906,0.0,0.17565]
[1778511949058,50.15,80853.77,0.0,-0.99907,0.0,0.17474]
[1778511949898,50.15,80844.35,0.0,-0.99908,0.0,0.17288]
[1778511950832,50.15,80844.35,0.0,-0.99908,0.0,0.17288]
[1778511951063,50.15,80844.35,0.0,-0.99908,0.0,0.17288]
[1778511950905,50.15,80842.31,0.0,-0.99908,0.0,0.17248]
[1778511953926,50.15,80845.78,0.0,-0.99907,0.0,0.17316]
[1778511954933,50.15,80848.5,0.0,-0.99907,0.0,0.1737]
[1778511959308,50.15,80849.89,0.0,-0.99907,0.0,0.17397]
[1778511960975,50.15,80853.35,0.0,-0.99907,0.0,0.17466]
[1778511961983,50.15,80857.23,0.0,-0.99906,0.0,0.17543]
[1778511962570,50.15,80857.23,0.0,-0.99906,0.0,0.17543]
[1778511962810,50.15,80857.23,0.0,-0.99906,0.0,0.17543]
[1778511962930,50.15,80857.23,0.0,-0.99906,0.0,0.17543]
[1778511963073,50.15,80857.23,0.0,-0.99906,0.0,0.17543]
[1778511962989,50.15,80858.75,0.0,-0.99906,0.0,0.17573]
[1778511965007,50.15,80852.16,0.0,-0.99907,0.0,0.17442]
[1778511970039,50.15,80851.73,0.0,-0.99907,0.0,0.17433]
[1778511970963,50.15,80851.73,0.0,-0.99907,0.0,0.17433]
[1778511971062,50.15,80851.73,0.0,-0.99907,0.0,0.17433]
[1778511972053,50.15,80854.1,0.0,-0.99907,0.0,0.1748]
[1778511973390,50.15,80855.53,0.0,-0.99906,0.0,0.17509]
[1778511973561,50.15,80855.53,0.0,-0.99906,0.0,0.17509]
[1778511973783,50.15,80855.53,0.0,-0.99906,0.0,0.17509]
[1778511973808,50.15,80855.53,0.0,-0.99906,0.0,0.17509]
[1778511974067,50.15,80858.77,0.0,-0.99906,0.0,0.17573]
[1778511974947,50.15,80858.77,0.0,-0.99906,0.0,0.17573]
[1778511975060,50.15,80858.77,0.0,-0.99906,0.0,0.17573]
[1778511975074,50.15,80863.35,0.0,-0.99905,0.0,0.17665]
[1778511976081,50.15,80867.16,0.0,-0.99905,0.0,0.17741]
[1778511976945,50.15,80867.16,0.0,-0.99905,0.0,0.17741]
[1778511977059,50.15,80867.16,0.0,-0.99905,0.0,0.17741]
[1778511977088,50.15,80870.04,0.0,-0.99905,0.0,0.17799]
[1778511980109,50.15,80875.64,0.0,-0.99904,0.0,0.17912]
[1778511980956,50.15,80875.64,0.0,-0.99904,0.0,0.17912]
[1778511981005,50.15,80875.64,0.0,-0.99904,0.0,0.17912]
[1778511981060,50.15,80875.64,0.0,-0.99904,0.0,0.17912]
[1778511981116,50.15,80877.19,0.0,-0.99904,0.0,0.17944]
[1778511982123,50.15,80874.14,0.0,-0.99904,0.0,0.17882]
[1778511983255,50.15,80876.4,0.0,-0.99904,0.0,0.17928]
[1778511986151,50.15,80872.83,0.0,-0.99904,0.0,0.17856]
[1778511988126,50.15,80872.83,0.0,-0.99904,0.0,0.17856]
[1778511988309,50.15,80873.12,0.0,-0.99904,0.0,0.17861]
[1778511988424,50.15,80873.12,0.0,-0.99904,0.0,0.17861]
[1778511988558,50.15,80873.12,0.0,-0.99904,0.0,0.17861]
[1778511988660,50.15,80873.04,0.0,-0.99904,0.0,0.1786]
[1778511993492,50.15,80874.09,0.0,-0.99904,0.0,0.17842]
[1778511994861,50.15,80874.05,0.0,-0.99904,0.0,0.17841]
[1778511995066,50.15,80874.05,0.0,-0.99904,0.0,0.17841]
[1778511995080,50.15,80872.26,0.0,-0.99905,0.0,0.17805]
[1778511995333,50.15,80872.26,0.0,-0.99905,0.0,0.17805]
[1778511995558,50.15,80872.26,0.0,-0.99905,0.0,0.17805]
[1778511997228,50.15,80870.18,0.0,-0.99905,0.0,0.17763]
[1778511999242,50.15,80865.19,0.0,-0.99905,0.0,0.17663]
[1778512000764,50.15,80874.16,0.0,-0.99904,0.0,0.17843]
[1778512001812,50.15,80874.16,0.0,-0.99904,0.0,0.17843]
[1778512002058,50.15,80874.16,0.0,-0.99904,0.0,0.17843]
[1778512002136,50.15,80874.16,0.0,-0.99904,0.0,0.17843]
[1778512002074,50.15,80880.68,0.0,-0.99904,0.0,0.17976]
[1778512002307,50.15,80880.68,0.0,-0.99904,0.0,0.17976]
[1778512004278,50.15,80875.8,0.0,-0.99904,0.0,0.17877]
[1778512007704,50.15,80874.35,0.0,-0.99904,0.0,0.17847]
[1778512007808,50.15,80874.35,0.0,-0.99904,0.0,0.17847]
[1778512008016,50.15,80874.35,0.0,-0.99904,0.0,0.17847]
[1778512008063,50.15,80874.35,0.0,-0.99904,0.0,0.17847]
[1778512008041,50.15,80870.91,0.0,-0.99905,0.0,0.17778]
[1778512009313,50.15,80867.67,0.0,-0.99905,0.0,0.17713]
[1778512010814,50.15,80867.67,0.0,-0.99905,0.0,0.17713]
[1778512011063,50.15,80867.67,0.0,-0.99905,0.0,0.17713]
[1778512011145,50.15,80865.15,0.0,-0.99905,0.0,0.17662]
[1778512014997,50.15,80864.27,0.0,-0.99906,0.0,0.17645]
[1778512015061,50.15,80864.27,0.0,-0.99906,0.0,0.17645]
[1778512015127,50.15,80864.1,0.0,-0.99906,0.0,0.17641]
[1778512015229,50.15,80864.1,0.0,-0.99906,0.0,0.17641]
[1778512015309,50.15,80864.1,0.0,-0.99906,0.0,0.17641]
[1778512015355,50.15,80861.89,0.0,-0.99906,0.0,0.17597]
[1778512020390,50.15,80860.88,0.0,-0.99906,0.0,0.17577]
[1778512021397,50.15,80865.7,0.0,-0.99905,0.0,0.17673]
[1778512023011,50.15,80865.7,0.0,-0.99905,0.0,0.17673]
[1778512023058,50.15,80865.7,0.0,-0.99905,0.0,0.17673]
[1778512023112,50.15,80868.13,0.0,-0.99905,0.0,0.17722]
[1778512023291,50.15,80868.13,0.0,-0.99905,0.0,0.17722]
[1778512023309,50.15,80868.13,0.0,-0.99905,0.0,0.17722]
[1778512023412,50.15,80873.02,0.0,-0.99905,0.0,0.1782]
[1778512027904,50.15,80871.43,0.0,-0.99905,0.0,0.17788]
[1778512028059,50.15,80871.43,0.0,-0.99905,0.0,0.17788]
[1778512028661,50.15,80870.91,0.0,-0.99905,0.0,0.17778]
[1778512028809,50.15,80870.91,0.0,-0.99905,0.0,0.17778]
[1778512028862,50.15,80869.68,0.0,-0.99905,0.0,0.17753]
[1778512029454,50.15,80871.69,0.0,-0.99905,0.0,0.17794]
[1778512034492,50.15,80874.19,0.0,-0.99904,0.0,0.17844]
[1778512035376,50.15,80874.19,0.0,-0.99904,0.0,0.17844]
[1778512035481,50.15,80874.19,0.0,-0.99904,0.0,0.17844]
[1778512035558,50.15,80874.19,0.0,-0.99904,0.0,0.17844]
[1778512035659,50.15,80877.48,0.0,-0.99904,0.0,0.17911]
[1778512036506,50.15,80872.24,0.0,-0.99905,0.0,0.17805]
[1778512039013,50.15,80871.86,0.0,-0.99905,0.0,0.17797]
[1778512039059,50.15,80871.86,0.0,-0.99905,0.0,0.17797]
[1778512039610,50.15,80872.03,0.0,-0.99905,0.0,0.178]
[1778512039809,50.15,80872.03,0.0,-0.99905,0.0,0.178]
[1778512039890,50.15,80875.52,0.0,-0.99904,0.0,0.17871]
[1778512041871,50.15,80876.27,0.0,-0.99904,0.0,0.17886]
[1778512042062,50.15,80876.27,0.0,-0.99904,0.0,0.17886]
[1778512042102,50.15,80873.43,0.0,-0.99905,0.0,0.17829]
[1778512042548,50.15,80869.68,0.0,-0.99905,0.0,0.17753]
[1778512044739,50.15,80868.68,0.0,-0.99905,0.0,0.17733]
[1778512044808,50.15,80868.68,0.0,-0.99905,0.0,0.17733]
[1778512044909,50.15,80866.55,0.0,-0.99905,0.0,0.1769]
[1778512045436,50.15,80866.55,0.0,-0.99905,0.0,0.1769]
[1778512045558,50.15,80866.55,0.0,-0.99905,0.0,0.1769]
[1778512045569,50.15,80864.35,0.0,-0.99906,0.0,0.17646]
[1778512048997,50.15,80865.24,0.0,-0.99905,0.0,0.17664]
[1778512049059,50.15,80865.24,0.0,-0.99905,0.0,0.17664]
[1778512053625,50.15,80868.95,0.0,-0.99905,0.0,0.177]
[1778512054632,50.15,80871.11,0.0,-0.99905,0.0,0.17743]
[1778512055491,50.15,80871.11,0.0,-0.99905,0.0,0.17743]
[1778512055557,50.15,80871.11,0.0,-0.99905,0.0,0.17743]
[1778512055985,50.15,80871.11,0.0,-0.99905,0.0,0.17743]
[1778512056060,50.15,80871.11,0.0,-0.99905,0.0,0.17743]
[1778512056161,50.15,80871.48,0.0,-0.99905,0.0,0.1775]
[1778512058660,50.15,80873.1,0.0,-0.99905,0.0,0.17783]
[1778512061488,50.15,80872.86,0.0,-0.99905,0.0,0.17778]
[1778512061559,50.15,80872.86,0.0,-0.99905,0.0,0.17778]
[1778512062084,50.15,80872.86,0.0,-0.99905,0.0,0.17778]
[1778512062179,50.15,80875.47,0.0,-0.99904,0.0,0.17831]
[1778512062309,50.15,80875.47,0.0,-0.99904,0.0,0.17831]
[1778512062688,50.15,80877.04,0.0,-0.99904,0.0,0.17863]
[1778512063696,50.15,80878.6,0.0,-0.99904,0.0,0.17894]
[1778512064702,50.15,80880.36,0.0,-0.99904,0.0,0.1793]
[1778512065719,50.15,80880.36,0.0,-0.99904,0.0,0.1793]
[1778512065809,50.15,80880.36,0.0,-0.99904,0.0,0.1793]
[1778512066686,50.15,80880.69,0.0,-0.99904,0.0,0.17937]
[1778512066808,50.15,80880.69,0.0,-0.99904,0.0,0.17937]
[1778512066879,50.15,80879.69,0.0,-0.99904,0.0,0.17916]
[1778512069142,50.15,80879.43,0.0,-0.99904,0.0,0.17911]
[1778512069154,50.15,80882.59,0.0,-0.99904,0.0,0.17975]
[1778512069309,50.15,80882.59,0.0,-0.99904,0.0,0.17975]
[1778512069738,50.15,80885.47,0.0,-0.99903,0.0,0.18034]
[1778512070745,50.15,80888.55,0.0,-0.99903,0.0,0.18097]
[1778512073218,50.15,80887.5,0.0,-0.99903,0.0,0.18075]
[1778512073308,50.15,80887.5,0.0,-0.99903,0.0,0.18075]
[1778512074146,50.15,80887.5,0.0,-0.99903,0.0,0.18075]
[1778512073766,50.15,80885.98,0.0,-0.99903,0.0,0.18044]
[1778512074310,50.15,80885.98,0.0,-0.99903,0.0,0.18044]
[1778512077794,50.15,80889.2,0.0,-0.99903,0.0,0.1811]
[1778512078279,50.15,80889.2,0.0,-0.99903,0.0,0.1811]
[1778512078308,50.15,80889.2,0.0,-0.99903,0.0,0.1811]
[1778512080147,50.15,80890.25,0.0,-0.99903,0.0,0.18132]
[1778512080177,50.15,80887.56,0.0,-0.99903,0.0,0.18077]
[1778512080307,50.15,80887.56,0.0,-0.99903,0.0,0.18077]
[1778512080815,50.15,80887.14,0.0,-0.99903,0.0,0.18068]
[1778512083836,50.15,80885.49,0.0,-0.99903,0.0,0.18034]
[1778512085019,50.15,80885.49,0.0,-0.99903,0.0,0.18034]
[1778512085068,50.15,80885.49,0.0,-0.99903,0.0,0.18034]
[1778512088504,50.15,80885.3,0.0,-0.99903,0.0,0.1803]
[1778512088557,50.15,80885.3,0.0,-0.99903,0.0,0.1803]
[1778512088872,50.15,80885.86,0.0,-0.99903,0.0,0.18042]
[1778512091259,50.15,80885.16,0.0,-0.99903,0.0,0.18028]
[1778512091309,50.15,80885.16,0.0,-0.99903,0.0,0.18028]
[1778512096927,50.15,80884.5,0.0,-0.99903,0.0,0.18014]
[1778512099261,50.15,80885.16,0.0,-0.99903,0.0,0.18028]
[1778512099312,50.15,80885.16,0.0,-0.99903,0.0,0.18028]
[1778512099948,50.15,80884.55,0.0,-0.99903,0.0,0.18015]
[1778512100517,50.15,80884.55,0.0,-0.99903,0.0,0.18015]
[1778512100558,50.15,80884.55,0.0,-0.99903,0.0,0.18015]
[1778512101490,50.15,80884.25,0.0,-0.99903,0.0,0.18009]
[1778512101962,50.15,80877.21,0.0,-0.99904,0.0,0.17866]
[1778512103153,50.15,80877.21,0.0,-0.99904,0.0,0.17866]
[1778512103228,50.15,80871.83,0.0,-0.99905,0.0,0.17757]
[1778512103308,50.15,80871.83,0.0,-0.99905,0.0,0.17757]
[1778512105310,50.15,80871.73,0.0,-0.99905,0.0,0.17755]
[1778512105991,50.15,80872.09,0.0,-0.99905,0.0,0.17763]
[1778512106998,50.15,80873.83,0.0,-0.99905,0.0,0.17798]
[1778512110019,50.15,80874.95,0.0,-0.99905,0.0,0.1782]
[1778512110457,50.15,80874.95,0.0,-0.99905,0.0,0.1782]
[1778512110559,50.15,80874.95,0.0,-0.99905,0.0,0.1782]
[1778512112033,50.15,80878.0,0.0,-0.99904,0.0,0.17843]
[1778512113123,50.15,80878.0,0.0,-0.99904,0.0,0.17843]
[1778512113224,50.15,80881.49,0.0,-0.99904,0.0,0.17914]
[1778512113310,50.15,80881.49,0.0,-0.99904,0.0,0.17914]
[1778512117880,50.15,80881.74,0.0,-0.99904,0.0,0.17919]
[1778512118060,50.15,80881.74,0.0,-0.99904,0.0,0.17919]
[1778512118255,50.15,80888.97,0.0,-0.99903,0.0,0.18066]
[1778512119082,50.15,80891.75,0.0,-0.99903,0.0,0.18123]
[1778512120089,50.15,80890.6,0.0,-0.99903,0.0,0.18099]
[1778512121096,50.15,80892.07,0.0,-0.99903,0.0,0.18129]
[1778512121312,50.15,80892.07,0.0,-0.99903,0.0,0.18129]
[1778512121327,50.15,80892.07,0.0,-0.99903,0.0,0.18129]
[1778512121557,50.15,80892.07,0.0,-0.99903,0.0,0.18129]
[1778512122103,50.15,80894.58,0.0,-0.99902,0.0,0.18181]
[1778512123324,50.15,80895.19,0.0,-0.99902,0.0,0.18193]
[1778512124117,50.15,80899.17,0.0,-0.99902,0.0,0.18275]
[1778512125124,50.15,80902.57,0.0,-0.99902,0.0,0.18346]
[1778512125816,50.15,80902.57,0.0,-0.99902,0.0,0.18346]
[1778512126059,50.15,80902.57,0.0,-0.99902,0.0,0.18346]
[1778512128145,50.15,80906.88,0.0,-0.99901,0.0,0.18435]
[1778512131166,50.15,80896.59,0.0,-0.99902,0.0,0.18222]
[1778512132173,50.15,80890.86,0.0,-0.99903,0.0,0.18105]
[1778512132774,50.15,80890.86,0.0,-0.99903,0.0,0.18105]
[1778512132811,50.15,80890.86,0.0,-0.99903,0.0,0.18105]
[1778512133180,50.15,80887.36,0.0,-0.99903,0.0,0.18033]
[1778512133965,50.15,80887.36,0.0,-0.99903,0.0,0.18033]
[1778512134062,50.15,80887.36,0.0,-0.99903,0.0,0.18033]
[1778512134187,50.15,80886.71,0.0,-0.99903,0.0,0.1802]
[1778512138177,50.15,80886.71,0.0,-0.99903,0.0,0.1802]
[1778512138308,50.15,80886.78,0.0,-0.99903,0.0,0.18021]
[1778512144177,50.15,80885.8,0.0,-0.99903,0.0,0.18001]
[1778512144309,50.15,80886.34,0.0,-0.99903,0.0,0.18012]
[1778512146356,50.15,80886.64,0.0,-0.99903,0.0,0.18018]
[1778512146557,50.15,80886.64,0.0,-0.99903,0.0,0.18018]
[1778512147284,50.15,80889.77,0.0,-0.99903,0.0,0.18082]
[1778512147560,50.15,80889.77,0.0,-0.99903,0.0,0.18082]
[1778512147809,50.15,80889.77,0.0,-0.99903,0.0,0.18082]
[1778512153326,50.15,80890.29,0.0,-0.99903,0.0,0.18093]
[1778512156347,50.15,80885.92,0.0,-0.99903,0.0,0.18004]
[1778512157952,50.15,80885.92,0.0,-0.99903,0.0,0.18004]
[1778512158060,50.15,80885.92,0.0,-0.99903,0.0,0.18004]
[1778512159586,50.15,80883.78,0.0,-0.99904,0.0,0.1796]
[1778512159810,50.15,80883.78,0.0,-0.99904,0.0,0.1796]
[1778512159832,50.15,80883.74,0.0,-0.99904,0.0,0.17959]
[1778512165536,50.15,80883.66,0.0,-0.99904,0.0,0.17958]
[1778512165563,50.15,80883.66,0.0,-0.99904,0.0,0.17958]
[1778512169570,50.15,80882.14,0.0,-0.99904,0.0,0.17927]
[1778512169809,50.15,80882.14,0.0,-0.99904,0.0,0.17927]
[1778512169849,50.15,80876.82,0.0,-0.99905,0.0,0.17819]
[1778512171034,50.15,80876.82,0.0,-0.99905,0.0,0.17819]
[1778512171062,50.15,80876.82,0.0,-0.99905,0.0,0.17819]
[1778512171073,50.15,80875.88,0.0,-0.99905,0.0,0.17761]
[1778512174077,50.15,80874.27,0.0,-0.99905,0.0,0.17729]
[1778512174308,50.15,80874.27,0.0,-0.99905,0.0,0.17729]
[1778512178501,50.15,80880.15,0.0,-0.99904,0.0,0.17847]
[1778512179862,50.15,80880.15,0.0,-0.99904,0.0,0.17847]
[1778512180060,50.15,80880.15,0.0,-0.99904,0.0,0.17847]
[1778512181284,50.15,80879.59,0.0,-0.99904,0.0,0.17836]
[1778512181311,50.15,80879.59,0.0,-0.99904,0.0,0.17836]
[1778512181308,50.15,80879.75,0.0,-0.99904,0.0,0.17839]
[1778512186072,50.15,80879.8,0.0,-0.99904,0.0,0.1784]
[1778512186308,50.15,80879.8,0.0,-0.99904,0.0,0.1784]
[1778512186131,50.15,80882.48,0.0,-0.99904,0.0,0.17894]
[1778512191329,50.15,80884.33,0.0,-0.99904,0.0,0.17932]
[1778512191558,50.15,80884.82,0.0,-0.99904,0.0,0.17942]
[1778512191604,50.15,80884.82,0.0,-0.99904,0.0,0.17942]
[1778512196627,50.15,80885.77,0.0,-0.99904,0.0,0.17961]
[1778512198825,50.15,80886.91,0.0,-0.99904,0.0,0.17984]
[1778512199059,50.15,80886.91,0.0,-0.99904,0.0,0.17984]
[1778512201230,50.15,80885.85,0.0,-0.99904,0.0,0.17963]
[1778512201321,50.15,80885.85,0.0,-0.99904,0.0,0.17963]
[1778512201262,50.15,80890.26,0.0,-0.99903,0.0,0.18053]
[1778512202670,50.15,80893.91,0.0,-0.99903,0.0,0.18127]
[1778512204684,50.15,80888.27,0.0,-0.99903,0.0,0.18012]
[1778512205691,50.15,80876.31,0.0,-0.99905,0.0,0.1777]
[1778512206923,50.15,80876.31,0.0,-0.99905,0.0,0.1777]
[1778512207060,50.15,80876.31,0.0,-0.99905,0.0,0.1777]
[1778512207162,50.15,80868.1,0.0,-0.99906,0.0,0.17605]
[1778512207705,50.15,80865.47,0.0,-0.99906,0.0,0.17553]
[1778512209972,50.15,80866.29,0.0,-0.99906,0.0,0.17569]
[1778512210057,50.15,80866.29,0.0,-0.99906,0.0,0.17569]
[1778512210068,50.15,80867.26,0.0,-0.99906,0.0,0.17588]
[1778512216013,50.15,80867.5,0.0,-0.99906,0.0,0.17593]
[1778512216059,50.15,80867.5,0.0,-0.99906,0.0,0.17593]
[1778512220756,50.15,80865.34,0.0,-0.99906,0.0,0.1755]
[1778512220809,50.15,80865.34,0.0,-0.99906,0.0,0.1755]
[1778512221201,50.15,80865.34,0.0,-0.99906,0.0,0.1755]
[1778512221310,50.15,80865.34,0.0,-0.99906,0.0,0.1755]
[1778512221302,50.15,80866.22,0.0,-0.99906,0.0,0.17568]
[1778512222810,50.15,80869.13,0.0,-0.99906,0.0,0.17626]
[1778512223735,50.15,80869.13,0.0,-0.99906,0.0,0.17626]
[1778512225739,50.15,80869.03,0.0,-0.99906,0.0,0.17624]
[1778512225809,50.15,80869.03,0.0,-0.99906,0.0,0.17624]
[1778512229498,50.15,80865.98,0.0,-0.99906,0.0,0.17563]
[1778512229557,50.15,80865.98,0.0,-0.99906,0.0,0.17563]
[1778512229564,50.15,80865.98,0.0,-0.99906,0.0,0.17563]
[1778512229808,50.15,80865.98,0.0,-0.99906,0.0,0.17563]
[1778512229859,50.15,80866.45,0.0,-0.99906,0.0,0.17572]
[1778512231873,50.15,80855.49,0.0,-0.99907,0.0,0.17317]
[1778512232919,50.15,80847.39,0.0,-0.99908,0.0,0.17158]
[1778512233424,50.15,80847.39,0.0,-0.99908,0.0,0.17158]
[1778512233557,50.15,80847.39,0.0,-0.99908,0.0,0.17158]
[1778512233887,50.15,80846.39,0.0,-0.99908,0.0,0.17138]
[1778512236149,50.15,80845.48,0.0,-0.99909,0.0,0.1712]
[1778512236309,50.15,80845.48,0.0,-0.99909,0.0,0.1712]
[1778512237640,50.15,80846.84,0.0,-0.99908,0.0,0.17147]
[1778512237807,50.15,80846.84,0.0,-0.99908,0.0,0.17147]
[1778512237915,50.15,80848.64,0.0,-0.99908,0.0,0.17182]
[1778512239929,50.15,80845.52,0.0,-0.99909,0.0,0.17121]
[1778512241315,50.15,80845.52,0.0,-0.99909,0.0,0.17121]
[1778512240936,50.15,80840.37,0.0,-0.99909,0.0,0.17021]
[1778512241558,50.15,80840.37,0.0,-0.99909,0.0,0.17021]
[1778512244778,50.15,80837.54,0.0,-0.99909,0.0,0.16966]
[1778512244809,50.15,80837.54,0.0,-0.99909,0.0,0.16966]
[1778512244964,50.15,80839.28,0.0,-0.99909,0.0,0.17]
[1778512245702,50.15,80839.28,0.0,-0.99909,0.0,0.17]
[1778512245810,50.15,80839.28,0.0,-0.99909,0.0,0.17]
[1778512248803,50.15,80840.13,0.0,-0.99909,0.0,0.17016]
[1778512249058,50.15,80840.13,0.0,-0.99909,0.0,0.17016]
[1778512249159,50.15,80836.66,0.0,-0.9991,0.0,0.16949]
[1778512249999,50.15,80830.73,0.0,-0.9991,0.0,0.16835]
[1778512251208,50.15,80830.73,0.0,-0.9991,0.0,0.16835]
[1778512251307,50.15,80830.73,0.0,-0.9991,0.0,0.16835]
[1778512251309,50.15,80840.73,0.0,-0.99909,0.0,0.17028]
[1778512252013,50.15,80845.1,0.0,-0.99909,0.0,0.17113]
[1778512257049,50.15,80844.29,0.0,-0.99909,0.0,0.17097]
[1778512262084,50.15,80844.33,0.0,-0.99909,0.0,0.17098]
[1778512264098,50.15,80847.97,0.0,-0.99908,0.0,0.17169]
[1778512265105,50.15,80858.51,0.0,-0.99907,0.0,0.17376]
[1778512266929,50.15,80858.09,0.0,-0.99907,0.0,0.17368]
[1778512267060,50.15,80858.09,0.0,-0.99907,0.0,0.17368]
[1778512267310,50.15,80858.09,0.0,-0.99907,0.0,0.17368]
[1778512267119,50.15,80858.2,0.0,-0.99907,0.0,0.1737]
[1778512269133,50.15,80864.46,0.0,-0.99906,0.0,0.17494]
[1778512270140,50.15,80869.08,0.0,-0.99906,0.0,0.17586]
[1778512271147,50.15,80874.16,0.0,-0.99905,0.0,0.17688]
[1778512274811,50.15,80875.16,0.0,-0.99905,0.0,0.17708]
[1778512275179,50.15,80876.56,0.0,-0.99905,0.0,0.17736]
[1778512276186,50.15,80882.62,0.0,-0.99904,0.0,0.17858]
[1778512277065,50.15,80882.62,0.0,-0.99904,0.0,0.17858]
[1778512277169,50.15,80882.62,0.0,-0.99904,0.0,0.17858]
[1778512277310,50.15,80882.62,0.0,-0.99904,0.0,0.17858]
[1778512277411,50.15,80883.16,0.0,-0.99904,0.0,0.17869]
[1778512283235,50.15,80883.82,0.0,-0.99904,0.0,0.17882]
[1778512287263,50.15,80889.97,0.0,-0.99903,0.0,0.18007]
[1778512289277,50.15,80892.61,0.0,-0.99903,0.0,0.18061]
[1778512289988,50.15,80892.61,0.0,-0.99903,0.0,0.18061]
[1778512290063,50.15,80892.61,0.0,-0.99903,0.0,0.18061]
[1778512290256,50.15,80892.61,0.0,-0.99903,0.0,0.18061]
[1778512290308,50.15,80892.61,0.0,-0.99903,0.0,0.18061]
[1778512290355,50.15,80893.01,0.0,-0.99903,0.0,0.18069]
[1778512292298,50.15,80898.27,0.0,-0.99903,0.0,0.18138]
[1778512293305,50.15,80901.38,0.0,-0.99902,0.0,0.18202]
[1778512294808,50.15,80902.91,0.0,-0.99902,0.0,0.18233]
[1778512294994,50.15,80902.91,0.0,-0.99902,0.0,0.18233]
[1778512295058,50.15,80902.91,0.0,-0.99902,0.0,0.18233]
[1778512295319,50.15,80905.41,0.0,-0.99902,0.0,0.18285]
[1778512299161,50.15,80906.93,0.0,-0.99902,0.0,0.18316]
[1778512299209,50.15,80906.93,0.0,-0.99902,0.0,0.18316]
[1778512299309,50.15,80906.93,0.0,-0.99902,0.0,0.18316]
[1778512299348,50.15,80906.81,0.0,-0.99902,0.0,0.18314]
[1778512303384,50.15,80920.19,0.0,-0.999,0.0,0.18592]
[1778512304384,50.15,80929.28,0.0,-0.99899,0.0,0.18784]
[1778512305394,50.15,80934.03,0.0,-0.99898,0.0,0.18885]
[1778512306207,50.15,80934.03,0.0,-0.99898,0.0,0.18885]
[1778512306308,50.15,80934.03,0.0,-0.99898,0.0,0.18885]
[1778512306315,50.15,80934.03,0.0,-0.99898,0.0,0.18885]
[1778512306400,50.15,80932.58,0.0,-0.99898,0.0,0.18854]
[1778512306558,50.15,80932.58,0.0,-0.99898,0.0,0.18854]
[1778512312442,50.15,80933.97,0.0,-0.99898,0.0,0.18883]
[1778512314988,50.15,80934.08,0.0,-0.99898,0.0,0.18886]
[1778512315058,50.15,80934.08,0.0,-0.99898,0.0,0.18886]
[1778512315088,50.15,80934.08,0.0,-0.99898,0.0,0.18886]
[1778512315308,50.15,80934.08,0.0,-0.99898,0.0,0.18886]
[1778512315463,50.15,80933.76,0.0,-0.99898,0.0,0.18879]
[1778512317478,50.15,80937.98,0.0,-0.99898,0.0,0.18969]
[1778512318734,50.15,80937.98,0.0,-0.99898,0.0,0.18969]
[1778512318786,50.15,80937.98,0.0,-0.99898,0.0,0.18969]
[1778512318808,50.15,80937.98,0.0,-0.99898,0.0,0.18969]
[1778512318830,50.15,80937.84,0.0,-0.99898,0.0,0.18966]
[1778512319494,50.15,80946.33,0.0,-0.99897,0.0,0.19148]
[1778512320501,50.15,80949.28,0.0,-0.99896,0.0,0.19212]
[1778512322217,50.15,80949.28,0.0,-0.99896,0.0,0.19212]
[1778512322710,50.15,80967.56,0.0,-0.99894,0.0,0.1961]
[1778512323545,50.15,80967.54,0.0,-0.99894,0.0,0.19609]
[1778512324550,50.15,80964.78,0.0,-0.99894,0.0,0.19549]
[1778512325931,50.15,80964.78,0.0,-0.99894,0.0,0.19549]
[1778512325939,50.15,80960.32,0.0,-0.99895,0.0,0.19451]
[1778512326564,50.15,80950.5,0.0,-0.99896,0.0,0.19238]
[1778512327571,50.15,80949.95,0.0,-0.99896,0.0,0.19226]
[1778512333613,50.15,80946.36,0.0,-0.99897,0.0,0.19149]
[1778512334620,50.15,80939.88,0.0,-0.99898,0.0,0.1901]
[1778512335627,50.15,80932.67,0.0,-0.99898,0.0,0.18856]
[1778512337496,50.15,80931.4,0.0,-0.99899,0.0,0.18829]
[1778512337891,50.15,80931.4,0.0,-0.99899,0.0,0.18829]
[1778512338061,50.15,80931.4,0.0,-0.99899,0.0,0.18829]
[1778512338116,50.15,80928.13,0.0,-0.99899,0.0,0.1876]
[1778512338650,50.15,80931.97,0.0,-0.99899,0.0,0.18841]
[1778512339656,50.15,80944.01,0.0,-0.99897,0.0,0.19098]
[1778512340663,50.15,80941.56,0.0,-0.99897,0.0,0.19046]
[1778512341670,50.15,80937.48,0.0,-0.99898,0.0,0.18958]
[1778512342679,50.15,80931.67,0.0,-0.99899,0.0,0.18835]
[1778512343684,50.15,80939.38,0.0,-0.99898,0.0,0.18999]
[1778512344691,50.15,80953.17,0.0,-0.99896,0.0,0.19296]
[1778512345952,50.15,80953.17,0.0,-0.99896,0.0,0.19296]
[1778512346059,50.15,80953.17,0.0,-0.99896,0.0,0.19296]
[1778512346132,50.15,80953.17,0.0,-0.99896,0.0,0.19296]
[1778512346308,50.15,80953.17,0.0,-0.99896,0.0,0.19296]
[1778512346362,50.15,80955.68,0.0,-0.99896,0.0,0.1935]
[1778512348719,50.15,80951.46,0.0,-0.99896,0.0,0.19259]
[1778512349726,50.15,80942.44,0.0,-0.99897,0.0,0.19064]
[1778512350733,50.15,80937.86,0.0,-0.99898,0.0,0.18966]
[1778512351553,50.15,80937.86,0.0,-0.99898,0.0,0.18966]
[1778512351710,50.15,80937.86,0.0,-0.99898,0.0,0.18966]
[1778512351807,50.15,80937.86,0.0,-0.99898,0.0,0.18966]
[1778512351906,50.15,80938.58,0.0,-0.99898,0.0,0.18941]
[1778512352747,50.15,80942.04,0.0,-0.99898,0.0,0.19015]
[1778512356480,50.15,80940.44,0.0,-0.99898,0.0,0.1898]
[1778512355772,50.15,80938.08,0.0,-0.99898,0.0,0.1893]
[1778512356559,50.15,80938.08,0.0,-0.99898,0.0,0.1893]
[1778512356582,50.15,80938.08,0.0,-0.99898,0.0,0.1893]
[1778512356809,50.15,80938.08,0.0,-0.99898,0.0,0.1893]
[1778512356833,50.15,80937.62,0.0,-0.99898,0.0,0.1892]
[1778512361814,50.15,80942.97,0.0,-0.99897,0.0,0.19034]
[1778512363221,50.15,80942.97,0.0,-0.99897,0.0,0.19034]
[1778512363298,50.15,80942.97,0.0,-0.99897,0.0,0.19034]
[1778512363307,50.15,80942.97,0.0,-0.99897,0.0,0.19034]
[1778512363399,50.15,80943.79,0.0,-0.99897,0.0,0.19052]
[1778512365842,50.15,80946.66,0.0,-0.99897,0.0,0.19114]
[1778512366849,50.15,80949.34,0.0,-0.99897,0.0,0.19171]
[1778512367856,50.15,80953.68,0.0,-0.99896,0.0,0.19265]
[1778512368622,50.15,80953.68,0.0,-0.99896,0.0,0.19265]
[1778512368671,50.15,80953.68,0.0,-0.99896,0.0,0.19265]
[1778512368808,50.15,80953.68,0.0,-0.99896,0.0,0.19265]
[1778512368863,50.15,80953.76,0.0,-0.99896,0.0,0.19267]
[1778512370877,50.15,80958.93,0.0,-0.99895,0.0,0.19379]
[1778512373880,50.15,80959.68,0.0,-0.99895,0.0,0.19395]
[1778512374776,50.15,80959.71,0.0,-0.99895,0.0,0.19396]
[1778512374807,50.15,80959.71,0.0,-0.99895,0.0,0.19396]
[1778512374834,50.15,80959.71,0.0,-0.99895,0.0,0.19396]
[1778512375069,50.15,80959.71,0.0,-0.99895,0.0,0.19396]
[1778512375113,50.15,80960.32,0.0,-0.99895,0.0,0.19409]
[1778512376919,50.15,80957.21,0.0,-0.99896,0.0,0.19342]
[1778512378983,50.15,80955.09,0.0,-0.99896,0.0,0.19296]
[1778512379026,50.15,80955.09,0.0,-0.99896,0.0,0.19296]
[1778512379063,50.15,80955.09,0.0,-0.99896,0.0,0.19296]
[1778512379123,50.15,80954.26,0.0,-0.99896,0.0,0.19278]
[1778512382069,50.15,80960.74,0.0,-0.99895,0.0,0.19418]
[1778512382961,50.15,80967.13,0.0,-0.99894,0.0,0.19558]
[1778512383576,50.15,80967.13,0.0,-0.99894,0.0,0.19558]
[1778512383809,50.15,80967.13,0.0,-0.99894,0.0,0.19558]
[1778512383968,50.15,80969.12,0.0,-0.99894,0.0,0.19602]
[1778512384975,50.15,80972.65,0.0,-0.99894,0.0,0.1968]
[1778512387222,50.15,80973.34,0.0,-0.99894,0.0,0.19695]
[1778512387309,50.15,80973.34,0.0,-0.99894,0.0,0.19695]
[1778512389003,50.15,80977.25,0.0,-0.99893,0.0,0.19781]
[1778512390386,50.15,80977.25,0.0,-0.99893,0.0,0.19781]
[1778512390557,50.15,80977.25,0.0,-0.99893,0.0,0.19781]
[1778512390485,50.15,80978.92,0.0,-0.99893,0.0,0.19818]
[1778512391017,50.15,80979.12,0.0,-0.99893,0.0,0.19823]
[1778512392239,50.15,80979.12,0.0,-0.99893,0.0,0.19823]
[1778512392310,50.15,80979.12,0.0,-0.99893,0.0,0.19823]
[1778512394038,50.15,80983.54,0.0,-0.99892,0.0,0.19921]
[1778512398341,50.15,80984.56,0.0,-0.99892,0.0,0.19944]
[1778512398558,50.15,80984.56,0.0,-0.99892,0.0,0.19944]
[1778512398428,50.15,80984.63,0.0,-0.99892,0.0,0.19946]
[1778512398868,50.15,80984.63,0.0,-0.99892,0.0,0.19946]
[1778512399061,50.15,80984.63,0.0,-0.99892,0.0,0.19946]
[1778512404108,50.15,80990.05,0.0,-0.99891,0.0,0.20067]
[1778512404941,50.15,80990.05,0.0,-0.99891,0.0,0.20067]
[1778512405060,50.15,80990.05,0.0,-0.99891,0.0,0.20067]
[1778512405115,50.15,80992.94,0.0,-0.99891,0.0,0.20132]
[1778512406122,50.15,80995.15,0.0,-0.99891,0.0,0.20182]
[1778512411157,50.15,81005.3,0.0,-0.9989,0.0,0.20368]
[1778512412164,50.15,81011.07,0.0,-0.99889,0.0,0.205]
[1778512413993,50.15,81010.63,0.0,-0.99889,0.0,0.2049]
[1778512414044,50.15,81010.63,0.0,-0.99889,0.0,0.2049]
[1778512414060,50.15,81010.63,0.0,-0.99889,0.0,0.2049]
[1778512414178,50.15,81011.15,0.0,-0.99889,0.0,0.20502]
[1778512419214,50.15,81014.68,0.0,-0.99888,0.0,0.20583]
[1778512420221,50.15,81021.63,0.0,-0.99887,0.0,0.20743]
[1778512421228,50.15,81036.42,0.0,-0.99885,0.0,0.21087]
[1778512422235,50.15,81038.57,0.0,-0.99885,0.0,0.21138]
[1778512423242,50.15,81039.29,0.0,-0.99885,0.0,0.21155]
[1778512424249,50.15,81029.32,0.0,-0.99886,0.0,0.20921]
[1778512425256,50.15,81023.0,0.0,-0.99887,0.0,0.20774]
[1778512426263,50.15,81023.86,0.0,-0.99887,0.0,0.20794]
[1778512427270,50.15,81017.47,0.0,-0.99888,0.0,0.20647]
[1778512429972,50.15,81017.48,0.0,-0.99888,0.0,0.20647]
[1778512430030,50.15,81017.48,0.0,-0.99888,0.0,0.20647]
[1778512430059,50.15,81017.48,0.0,-0.99888,0.0,0.20647]
[1778512430465,50.15,81017.48,0.0,-0.99888,0.0,0.20647]
[1778512430480,50.15,81018.75,0.0,-0.99888,0.0,0.20676]
[1778512435326,50.15,81022.77,0.0,-0.99887,0.0,0.20769]
[1778512437340,50.15,81033.91,0.0,-0.99886,0.0,0.21028]
[1778512438347,50.15,81037.35,0.0,-0.99885,0.0,0.21109]
[1778512439293,50.15,81037.35,0.0,-0.99885,0.0,0.21109]
[1778512439308,50.15,81037.35,0.0,-0.99885,0.0,0.21109]
[1778512439402,50.15,81037.35,0.0,-0.99885,0.0,0.21109]
[1778512439561,50.15,81037.35,0.0,-0.99885,0.0,0.21109]
[1778512439448,50.15,81038.03,0.0,-0.99885,0.0,0.21125]
[1778512441368,50.15,81046.98,0.0,-0.99884,0.0,0.21336]
[1778512442375,50.15,81057.59,0.0,-0.99882,0.0,0.21589]
[1778512443382,50.15,81061.07,0.0,-0.99882,0.0,0.21672]
[1778512444389,50.15,81061.86,0.0,-0.99882,0.0,0.21691]
[1778512446203,50.15,81061.95,0.0,-0.99882,0.0,0.21694]
[1778512446309,50.15,81061.95,0.0,-0.99882,0.0,0.21694]
[1778512448421,50.15,81057.15,0.0,-0.99883,0.0,0.21578]
[1778512449428,50.15,81053.42,0.0,-0.99883,0.0,0.21489]
[1778512450564,50.15,81053.42,0.0,-0.99883,0.0,0.21489]
[1778512450694,50.15,81053.71,0.0,-0.99883,0.0,0.21496]
[1778512450809,50.15,81053.71,0.0,-0.99883,0.0,0.21496]
[1778512451442,50.15,81050.09,0.0,-0.99884,0.0,0.2141]
[1778512452449,50.15,81047.02,0.0,-0.99884,0.0,0.21337]
[1778512453922,50.15,81046.93,0.0,-0.99884,0.0,0.21335]
[1778512454059,50.15,81046.93,0.0,-0.99884,0.0,0.21335]
[1778512454463,50.15,81048.97,0.0,-0.99884,0.0,0.21383]
[1778512455470,50.15,81055.46,0.0,-0.99883,0.0,0.21538]
[1778512456242,50.15,81055.46,0.0,-0.99883,0.0,0.21538]
[1778512456308,50.15,81055.46,0.0,-0.99883,0.0,0.21538]
[1778512456477,50.15,81052.35,0.0,-0.99883,0.0,0.21464]
[1778512457265,50.15,81052.35,0.0,-0.99883,0.0,0.21464]
[1778512457308,50.15,81052.35,0.0,-0.99883,0.0,0.21464]
[1778512457484,50.15,81045.0,0.0,-0.99884,0.0,0.21289]
[1778512458491,50.15,81040.09,0.0,-0.99885,0.0,0.21173]
[1778512458664,50.15,81040.09,0.0,-0.99885,0.0,0.21173]
[1778512458809,50.15,81040.09,0.0,-0.99885,0.0,0.21173]
[1778512459498,50.15,81037.03,0.0,-0.99885,0.0,0.21101]
[1778512460505,50.15,81033.76,0.0,-0.99886,0.0,0.21025]
[1778512462905,50.15,81034.52,0.0,-0.99886,0.0,0.21043]
[1778512463021,50.15,81034.52,0.0,-0.99886,0.0,0.21043]
[1778512463059,50.15,81034.52,0.0,-0.99886,0.0,0.21043]
[1778512463526,50.15,81036.17,0.0,-0.99885,0.0,0.21081]
[1778512467555,50.15,81022.22,0.0,-0.99887,0.0,0.20756]
[1778512468562,50.15,81018.23,0.0,-0.99888,0.0,0.20664]
[1778512469351,50.15,81018.23,0.0,-0.99888,0.0,0.20664]
[1778512469549,50.15,81018.23,0.0,-0.99888,0.0,0.20664]
[1778512469558,50.15,81018.23,0.0,-0.99888,0.0,0.20664]
[1778512469569,50.15,81016.32,0.0,-0.99888,0.0,0.2062]
[1778512470576,50.15,81013.45,0.0,-0.99889,0.0,0.20554]
[1778512471583,50.15,81010.56,0.0,-0.99889,0.0,0.20444]
[1778512472590,50.15,81008.17,0.0,-0.99889,0.0,0.2039]
[1778512473609,50.15,80989.42,0.0,-0.99892,0.0,0.19967]
[1778512474637,50.15,80967.1,0.0,-0.99895,0.0,0.19473]
[1778512475614,50.15,80964.15,0.0,-0.99895,0.0,0.19409]
[1778512476621,50.15,80966.87,0.0,-0.99895,0.0,0.19468]
[1778512481103,50.15,80965.4,0.0,-0.99895,0.0,0.19436]
[1778512481308,50.15,80965.4,0.0,-0.99895,0.0,0.19436]
[1778512481656,50.15,80965.26,0.0,-0.99895,0.0,0.19433]
[1778512484677,50.15,80967.75,0.0,-0.99895,0.0,0.19488]
[1778512485684,50.15,80971.44,0.0,-0.99894,0.0,0.19568]
[1778512487698,50.15,80976.93,0.0,-0.99894,0.0,0.19689]
[1778512488705,50.15,80980.38,0.0,-0.99893,0.0,0.19766]
[1778512489712,50.15,80982.51,0.0,-0.99893,0.0,0.19813]
[1778512490707,50.15,80982.51,0.0,-0.99893,0.0,0.19813]
[1778512490808,50.15,80982.51,0.0,-0.99893,0.0,0.19813]
[1778512490859,50.15,80982.51,0.0,-0.99893,0.0,0.19813]
[1778512491060,50.15,80982.51,0.0,-0.99893,0.0,0.19813]
[1778512491145,50.15,80981.08,0.0,-0.99893,0.0,0.19781]
[1778512493740,50.15,80978.99,0.0,-0.99893,0.0,0.19735]
[1778512496182,50.15,80977.73,0.0,-0.99893,0.0,0.19707]
[1778512496310,50.15,80977.73,0.0,-0.99893,0.0,0.19707]
[1778512496761,50.15,80980.44,0.0,-0.99893,0.0,0.19767]
[1778512497811,50.15,80980.44,0.0,-0.99893,0.0,0.19767]
[1778512497913,50.15,80981.48,0.0,-0.99893,0.0,0.1979]
[1778512500789,50.15,80984.7,0.0,-0.99893,0.0,0.19862]
[1778512501882,50.15,80984.7,0.0,-0.99893,0.0,0.19862]
[1778512502063,50.15,80984.7,0.0,-0.99893,0.0,0.19862]
[1778512502132,50.15,80987.1,0.0,-0.99892,0.0,0.19915]
[1778512502803,50.15,80998.53,0.0,-0.99891,0.0,0.20171]
[1778512503810,50.15,81001.07,0.0,-0.9989,0.0,0.20229]
[1778512504818,50.15,80998.77,0.0,-0.99891,0.0,0.20177]
[1778512505828,50.15,80995.4,0.0,-0.99891,0.0,0.20101]
[1778512507037,50.15,80995.4,0.0,-0.99891,0.0,0.20101]
[1778512507058,50.15,80995.4,0.0,-0.99891,0.0,0.20101]
[1778512507178,50.15,80995.4,0.0,-0.99891,0.0,0.20101]
[1778512507312,50.15,80995.4,0.0,-0.99891,0.0,0.20101]
[1778512507375,50.15,80992.69,0.0,-0.99892,0.0,0.2004]
[1778512511118,50.15,80993.77,0.0,-0.99891,0.0,0.20064]
[1778512511308,50.15,80993.77,0.0,-0.99891,0.0,0.20064]
[1778512511399,50.15,80988.32,0.0,-0.99892,0.0,0.19942]
[1778512514621,50.15,80989.64,0.0,-0.99892,0.0,0.19972]
[1778512514670,50.15,80989.64,0.0,-0.99892,0.0,0.19972]
[1778512514809,50.15,80988.28,0.0,-0.99892,0.0,0.19941]
[1778512514887,50.15,80989.18,0.0,-0.99892,0.0,0.19961]
[1778512516902,50.15,80991.52,0.0,-0.99892,0.0,0.20014]
[1778512517908,50.15,80996.97,0.0,-0.99891,0.0,0.20136]
[1778512518981,50.15,80996.97,0.0,-0.99891,0.0,0.20136]
[1778512519059,50.15,80996.97,0.0,-0.99891,0.0,0.20136]
[1778512519156,50.15,80996.97,0.0,-0.99891,0.0,0.20136]
[1778512519309,50.15,80996.97,0.0,-0.99891,0.0,0.20136]
[1778512519394,50.15,81001.97,0.0,-0.9989,0.0,0.20249]
[1778512521936,50.15,80999.53,0.0,-0.99891,0.0,0.20194]
[1778512522866,50.15,80999.53,0.0,-0.99891,0.0,0.20194]
[1778512523057,50.15,80999.53,0.0,-0.99891,0.0,0.20194]
[1778512523141,50.15,80995.49,0.0,-0.99891,0.0,0.20103]
[1778512525964,50.15,80992.29,0.0,-0.99892,0.0,0.20031]
[1778512526855,50.15,80992.29,0.0,-0.99892,0.0,0.20031]
[1778512527021,50.15,80992.29,0.0,-0.99892,0.0,0.20031]
[1778512527057,50.15,80992.29,0.0,-0.99892,0.0,0.20031]
[1778512527059,50.15,80990.46,0.0,-0.99892,0.0,0.1999]
[1778512527978,50.15,80993.14,0.0,-0.99891,0.0,0.2005]
[1778512530999,50.15,80988.7,0.0,-0.99892,0.0,0.19908]
[1778512532302,50.15,80988.7,0.0,-0.99892,0.0,0.19908]
[1778512532560,50.15,80988.7,0.0,-0.99892,0.0,0.19908]
[1778512532632,50.15,80988.7,0.0,-0.99892,0.0,0.19908]
[1778512532607,50.15,80986.5,0.0,-0.99893,0.0,0.19859]
[1778512532809,50.15,80986.5,0.0,-0.99893,0.0,0.19859]
[1778512533013,50.15,80985.34,0.0,-0.99893,0.0,0.19833]
[1778512535027,50.15,80987.99,0.0,-0.99892,0.0,0.19892]
[1778512535824,50.15,80987.99,0.0,-0.99892,0.0,0.19892]
[1778512536059,50.15,80987.99,0.0,-0.99892,0.0,0.19892]
[1778512536098,50.15,80991.93,0.0,-0.99892,0.0,0.1998]
[1778512539567,50.15,80990.49,0.0,-0.99892,0.0,0.19948]
[1778512539808,50.15,80990.74,0.0,-0.99892,0.0,0.19953]
[1778512540203,50.15,80990.74,0.0,-0.99892,0.0,0.19953]
[1778512540315,50.15,80990.74,0.0,-0.99892,0.0,0.19953]
[1778512540406,50.15,80993.13,0.0,-0.99892,0.0,0.20007]
[1778512541071,50.15,80997.48,0.0,-0.99891,0.0,0.20105]
[1778512542078,50.15,81004.8,0.0,-0.9989,0.0,0.2027]
[1778512543255,50.15,81004.8,0.0,-0.9989,0.0,0.2027]
[1778512543308,50.15,81004.8,0.0,-0.9989,0.0,0.2027]
[1778512543356,50.15,81013.45,0.0,-0.99889,0.0,0.20467]
[1778512544092,50.15,81014.7,0.0,-0.99889,0.0,0.20495]
[1778512545099,50.15,81017.7,0.0,-0.99888,0.0,0.20564]
[1778512550141,50.15,81025.42,0.0,-0.99887,0.0,0.20742]
[1778512551160,50.15,81033.87,0.0,-0.99886,0.0,0.20938]
[1778512552155,50.15,81034.21,0.0,-0.99886,0.0,0.20946]
[1778512552912,50.15,81034.21,0.0,-0.99886,0.0,0.20946]
[1778512553058,50.15,81034.21,0.0,-0.99886,0.0,0.20946]
[1778512553162,50.15,81032.34,0.0,-0.99886,0.0,0.20902]
[1778512553765,50.15,81032.34,0.0,-0.99886,0.0,0.20902]
[1778512556169,50.15,81032.9,0.0,-0.99886,0.0,0.20915]
[1778512556309,50.15,81032.9,0.0,-0.99886,0.0,0.20915]
[1778512556525,50.15,81032.4,0.0,-0.99886,0.0,0.20904]
[1778512557190,50.15,81036.86,0.0,-0.99886,0.0,0.21008]
[1778512559204,50.15,81038.78,0.0,-0.99886,0.0,0.21053]
[1778512560211,50.15,81041.17,0.0,-0.99885,0.0,0.21109]
[1778512562225,50.15,81047.18,0.0,-0.99884,0.0,0.2125]
[1778512563684,50.15,81039.59,0.0,-0.99885,0.0,0.21072]
[1778512564239,50.15,81037.1,0.0,-0.99886,0.0,0.21013]
[1778512566372,50.15,81035.99,0.0,-0.99886,0.0,0.20988]
[1778512566563,50.15,81035.99,0.0,-0.99886,0.0,0.20988]
[1778512566664,50.15,81037.81,0.0,-0.99886,0.0,0.2103]
[1778512568267,50.15,81035.17,0.0,-0.99886,0.0,0.20968]
[1778512570281,50.15,81039.11,0.0,-0.99886,0.0,0.21061]
[1778512571288,50.15,81045.13,0.0,-0.99885,0.0,0.21202]
[1778512572297,50.15,81049.47,0.0,-0.99884,0.0,0.21305]
[1778512573303,50.15,81058.43,0.0,-0.99883,0.0,0.21518]
[1778512574310,50.15,81068.6,0.0,-0.99881,0.0,0.21762]
[1778512575317,50.15,81070.38,0.0,-0.99881,0.0,0.21805]
[1778512580352,50.15,81065.11,0.0,-0.99882,0.0,0.21678]
[1778512581359,50.15,81059.93,0.0,-0.99883,0.0,0.21554]
[1778512582366,50.15,81058.16,0.0,-0.99883,0.0,0.21511]
[1778512585387,50.15,81056.01,0.0,-0.99883,0.0,0.2146]
[1778512586394,50.15,81054.09,0.0,-0.99883,0.0,0.21414]
[1778512588411,50.15,81050.78,0.0,-0.99884,0.0,0.21336]
[1778512589416,50.15,81044.14,0.0,-0.99885,0.0,0.21179]
[1778512591061,50.15,81042.68,0.0,-0.99885,0.0,0.21144]
[1778512591308,50.15,81042.68,0.0,-0.99885,0.0,0.21144]
[1778512591430,50.15,81040.7,0.0,-0.99886,0.0,0.21053]
[1778512593444,50.15,81037.3,0.0,-0.99886,0.0,0.20973]
[1778512594451,50.15,81041.9,0.0,-0.99885,0.0,0.21081]
[1778512596465,50.15,81039.39,0.0,-0.99886,0.0,0.21022]
[1778512597472,50.15,81036.45,0.0,-0.99886,0.0,0.20954]
[1778512601500,50.15,81043.69,0.0,-0.99885,0.0,0.21123]
[1778512602507,50.15,81045.71,0.0,-0.99885,0.0,0.21171]
[1778512603514,50.15,81046.76,0.0,-0.99885,0.0,0.21195]
[1778512606537,50.15,81050.64,0.0,-0.99884,0.0,0.21287]
[1778512607544,50.15,81048.53,0.0,-0.99884,0.0,0.21237]
[1778512608551,50.15,81044.12,0.0,-0.99885,0.0,0.21133]
[1778512610565,50.15,81042.05,0.0,-0.99885,0.0,0.21085]
[1778512611572,50.15,81039.93,0.0,-0.99886,0.0,0.21035]
[1778512614595,50.15,81035.6,0.0,-0.99886,0.0,0.20934]
[1778512614906,50.15,81035.6,0.0,-0.99886,0.0,0.20934]
[1778512615059,50.15,81035.6,0.0,-0.99886,0.0,0.20934]
[1778512615602,50.15,81034.87,0.0,-0.99886,0.0,0.20917]
[1778512616609,50.15,81029.14,0.0,-0.99887,0.0,0.20784]
[1778512617810,50.15,81028.24,0.0,-0.99887,0.0,0.20763]
[1778512620637,50.15,81026.59,0.0,-0.99887,0.0,0.20725]
[1778512621324,50.15,81026.59,0.0,-0.99887,0.0,0.20725]
[1778512621557,50.15,81026.59,0.0,-0.99887,0.0,0.20725]
[1778512621644,50.15,81016.81,0.0,-0.99889,0.0,0.205]
[1778512622651,50.15,81014.82,0.0,-0.99889,0.0,0.20454]
[1778512626680,50.15,81017.37,0.0,-0.99889,0.0,0.20512]
[1778512627687,50.15,81020.48,0.0,-0.99888,0.0,0.20584]
[1778512628694,50.15,81017.68,0.0,-0.99889,0.0,0.2052]
[1778512629701,50.15,81013.71,0.0,-0.99889,0.0,0.20429]
[1778512632726,50.15,81016.58,0.0,-0.99889,0.0,0.20494]
[1778512633810,50.15,81016.58,0.0,-0.99889,0.0,0.20494]
[1778512634740,50.15,81020.34,0.0,-0.99888,0.0,0.20581]
[1778512635397,50.15,81020.34,0.0,-0.99888,0.0,0.20581]
[1778512635557,50.15,81020.34,0.0,-0.99888,0.0,0.20581]
[1778512635747,50.15,81022.88,0.0,-0.99888,0.0,0.20639]
[1778512637761,50.15,81025.86,0.0,-0.99888,0.0,0.20708]
[1778512640782,50.15,81020.7,0.0,-0.99888,0.0,0.20589]
[1778512640976,50.15,81020.7,0.0,-0.99888,0.0,0.20589]
[1778512641059,50.15,81020.7,0.0,-0.99888,0.0,0.20589]
[1778512641789,50.15,81019.4,0.0,-0.99888,0.0,0.20559]
[1778512643803,50.15,81014.49,0.0,-0.99889,0.0,0.20447]
[1778512644539,50.15,81014.49,0.0,-0.99889,0.0,0.20447]
[1778512644560,50.15,81014.49,0.0,-0.99889,0.0,0.20447]
[1778512644810,50.15,81012.24,0.0,-0.99889,0.0,0.20395]
[1778512644935,50.15,81012.24,0.0,-0.99889,0.0,0.20395]
[1778512645075,50.15,81012.24,0.0,-0.99889,0.0,0.20395]
[1778512645823,50.15,81010.2,0.0,-0.9989,0.0,0.20349]
[1778512646830,50.15,81006.83,0.0,-0.9989,0.0,0.20272]
[1778512648844,50.15,81007.92,0.0,-0.9989,0.0,0.20297]
[1778512650263,50.15,81007.92,0.0,-0.9989,0.0,0.20297]
[1778512650308,50.15,81007.92,0.0,-0.9989,0.0,0.20297]
[1778512653812,50.15,81006.64,0.0,-0.9989,0.0,0.20225]
[1778512653828,50.15,81006.13,0.0,-0.9989,0.0,0.20213]
[1778512654058,50.15,81006.13,0.0,-0.9989,0.0,0.20213]
[1778512654277,50.15,81008.85,0.0,-0.9989,0.0,0.20275]
[1778512654886,50.15,81007.44,0.0,-0.9989,0.0,0.20243]
[1778512656068,50.15,81007.44,0.0,-0.9989,0.0,0.20243]
[1778512657809,50.15,81007.36,0.0,-0.9989,0.0,0.20241]
[1778512657907,50.15,81006.53,0.0,-0.9989,0.0,0.20222]
[1778512661191,50.15,81006.93,0.0,-0.9989,0.0,0.20231]
[1778512661307,50.15,81006.93,0.0,-0.9989,0.0,0.20231]
[1778512661935,50.15,81003.05,0.0,-0.99891,0.0,0.20144]
[1778512663949,50.15,81000.41,0.0,-0.99891,0.0,0.20084]
[1778512664954,50.15,81000.41,0.0,-0.99891,0.0,0.20084]
[1778512665063,50.15,81000.41,0.0,-0.99891,0.0,0.20084]
[1778512671211,50.15,81001.9,0.0,-0.99891,0.0,0.20118]
[1778512673013,50.15,81005.7,0.0,-0.99891,0.0,0.20203]
[1778512674299,50.15,81005.7,0.0,-0.99891,0.0,0.20203]
[1778512674308,50.15,81005.7,0.0,-0.99891,0.0,0.20203]
[1778512674852,50.15,81005.7,0.0,-0.99891,0.0,0.20203]
[1778512675059,50.15,81006.0,0.0,-0.9989,0.0,0.2021]
[1778512675094,50.15,81005.09,0.0,-0.99891,0.0,0.2019]
[1778512676035,50.15,81001.17,0.0,-0.99891,0.0,0.20101]
[1778512677714,50.15,81001.17,0.0,-0.99891,0.0,0.20101]
[1778512677814,50.15,81001.17,0.0,-0.99891,0.0,0.20101]
[1778512679056,50.15,80995.02,0.0,-0.99892,0.0,0.19963]
[1778512683137,50.15,80993.34,0.0,-0.99892,0.0,0.19926]
[1778512683309,50.15,80993.34,0.0,-0.99892,0.0,0.19926]
[1778512683401,50.15,80993.34,0.0,-0.99892,0.0,0.19926]
[1778512683562,50.15,80993.34,0.0,-0.99892,0.0,0.19926]
[1778512683663,50.15,80993.37,0.0,-0.99892,0.0,0.19926]
[1778512685102,50.15,80988.98,0.0,-0.99893,0.0,0.19829]
[1778512687104,50.15,80989.49,0.0,-0.99893,0.0,0.1984]
[1778512687116,50.15,80982.95,0.0,-0.99893,0.0,0.19695]
[1778512688123,50.15,80976.68,0.0,-0.99894,0.0,0.19557]
[1778512690137,50.15,80974.75,0.0,-0.99895,0.0,0.19514]
[1778512691348,50.15,80974.75,0.0,-0.99895,0.0,0.19514]
[1778512691558,50.15,80974.75,0.0,-0.99895,0.0,0.19514]
[1778512693158,50.15,80971.05,0.0,-0.99895,0.0,0.19434]
[1778512696179,50.15,80977.32,0.0,-0.99894,0.0,0.19571]
[1778512697724,50.15,80977.32,0.0,-0.99894,0.0,0.19571]
[1778512697812,50.15,80977.32,0.0,-0.99894,0.0,0.19571]
[1778512697793,50.15,80980.39,0.0,-0.99894,0.0,0.19638]
[1778512698782,50.15,80980.39,0.0,-0.99894,0.0,0.19638]
[1778512698809,50.15,80980.39,0.0,-0.99894,0.0,0.19638]
[1778512698856,50.15,80980.54,0.0,-0.99894,0.0,0.19642]
[1778512702046,50.15,80981.02,0.0,-0.99894,0.0,0.19652]
[1778512702062,50.15,80981.02,0.0,-0.99894,0.0,0.19652]
[1778512707285,50.15,80981.95,0.0,-0.99894,0.0,0.19673]
[1778512707309,50.15,80981.95,0.0,-0.99894,0.0,0.19673]
[1778512707862,50.15,80981.95,0.0,-0.99894,0.0,0.19673]
[1778512708058,50.15,80981.48,0.0,-0.99894,0.0,0.19662]
[1778512708264,50.15,80981.69,0.0,-0.99894,0.0,0.19667]
[1778512711288,50.15,80977.36,0.0,-0.99894,0.0,0.19529]
[1778512712001,50.15,80977.36,0.0,-0.99894,0.0,0.19529]
[1778512712062,50.15,80977.36,0.0,-0.99894,0.0,0.19529]
[1778512712291,50.15,80966.61,0.0,-0.99896,0.0,0.19295]
[1778512713298,50.15,80965.27,0.0,-0.99896,0.0,0.19266]
[1778512715312,50.15,80959.96,0.0,-0.99897,0.0,0.19151]
[1778512716815,50.15,80959.96,0.0,-0.99897,0.0,0.19151]
[1778512717067,50.15,80958.26,0.0,-0.99897,0.0,0.19114]
[1778512717096,50.15,80958.26,0.0,-0.99897,0.0,0.19114]
[1778512717308,50.15,80958.26,0.0,-0.99897,0.0,0.19114]
[1778512717326,50.15,80958.79,0.0,-0.99897,0.0,0.19126]
[1778512722361,50.15,80959.49,0.0,-0.99897,0.0,0.19141]
[1778512723346,50.15,80959.49,0.0,-0.99897,0.0,0.19141]
[1778512723557,50.15,80959.49,0.0,-0.99897,0.0,0.19141]
[1778512725566,50.15,80956.14,0.0,-0.99897,0.0,0.19069]
[1778512725808,50.15,80956.14,0.0,-0.99897,0.0,0.19069]
[1778512725818,50.15,80956.18,0.0,-0.99897,0.0,0.1907]
[1778512727396,50.15,80953.66,0.0,-0.99897,0.0,0.19016]
[1778512731597,50.15,80951.55,0.0,-0.99898,0.0,0.18971]
[1778512731812,50.15,80951.55,0.0,-0.99898,0.0,0.18971]
[1778512732432,50.15,80956.63,0.0,-0.99897,0.0,0.19079]
[1778512733439,50.15,80971.37,0.0,-0.99895,0.0,0.19398]
[1778512734446,50.15,80978.17,0.0,-0.99894,0.0,0.19547]
[1778512735461,50.15,80981.61,0.0,-0.99894,0.0,0.19623]
[1778512736176,50.15,80981.61,0.0,-0.99894,0.0,0.19623]
[1778512736314,50.15,80981.61,0.0,-0.99894,0.0,0.19623]
[1778512737241,50.15,80980.41,0.0,-0.99894,0.0,0.19596]
[1778512737309,50.15,80980.41,0.0,-0.99894,0.0,0.19596]
[1778512737474,50.15,80979.83,0.0,-0.99894,0.0,0.19584]
[1778512739488,50.15,80976.49,0.0,-0.99895,0.0,0.1951]
[1778512743516,50.15,80972.83,0.0,-0.99895,0.0,0.1943]
[1778512744523,50.15,80967.68,0.0,-0.99896,0.0,0.19318]
[1778512745244,50.15,80967.68,0.0,-0.99896,0.0,0.19318]
[1778512745308,50.15,80967.68,0.0,-0.99896,0.0,0.19318]
[1778512746537,50.15,80962.37,0.0,-0.99896,0.0,0.19203]
[1778512749139,50.15,80961.48,0.0,-0.99896,0.0,0.19184]
[1778512751572,50.15,80967.27,0.0,-0.99896,0.0,0.19309]
[1778512754772,50.15,80967.62,0.0,-0.99896,0.0,0.19317]
[1778512754808,50.15,80967.62,0.0,-0.99896,0.0,0.19317]
[1778512755084,50.15,80966.06,0.0,-0.99896,0.0,0.19283]
[1778512755307,50.15,80966.06,0.0,-0.99896,0.0,0.19283]
[1778512755601,50.15,80963.64,0.0,-0.99896,0.0,0.19231]
[1778512757615,50.15,80958.74,0.0,-0.99897,0.0,0.19125]
[1778512758499,50.15,80958.74,0.0,-0.99897,0.0,0.19125]
[1778512758560,50.15,80958.74,0.0,-0.99897,0.0,0.19125]
[1778512759629,50.15,80954.83,0.0,-0.99897,0.0,0.19041]
[1778512760636,50.15,80952.08,0.0,-0.99898,0.0,0.18982]
[1778512762650,50.15,80946.73,0.0,-0.99898,0.0,0.18868]
[1778512763657,50.15,80937.54,0.0,-0.99899,0.0,0.18673]
[1778512765282,50.15,80935.67,0.0,-0.999,0.0,0.18634]
[1778512765308,50.15,80935.67,0.0,-0.999,0.0,0.18634]
[1778512765418,50.15,80935.67,0.0,-0.999,0.0,0.18634]
[1778512765558,50.15,80935.67,0.0,-0.999,0.0,0.18634]
[1778512765671,50.15,80935.38,0.0,-0.999,0.0,0.18628]
[1778512770706,50.15,80935.22,0.0,-0.999,0.0,0.18624]
[1778512772720,50.15,80925.53,0.0,-0.99901,0.0,0.18381]
[1778512774734,50.15,80926.35,0.0,-0.99901,0.0,0.18398]
[1778512776293,50.15,80925.68,0.0,-0.99901,0.0,0.18384]
[1778512776308,50.15,80925.68,0.0,-0.99901,0.0,0.18384]
[1778512776472,50.15,80925.68,0.0,-0.99901,0.0,0.18384]
[1778512776559,50.15,80925.68,0.0,-0.99901,0.0,0.18384]
[1778512776748,50.15,80926.17,0.0,-0.99901,0.0,0.18395]
[1778512777755,50.15,80930.58,0.0,-0.999,0.0,0.18487]
[1778512782791,50.15,80930.35,0.0,-0.999,0.0,0.18482]
[1778512783072,50.15,80930.35,0.0,-0.999,0.0,0.18482]
[1778512783308,50.15,80930.35,0.0,-0.999,0.0,0.18482]
[1778512787689,50.15,80930.45,0.0,-0.999,0.0,0.18484]
[1778512788610,50.15,80928.32,0.0,-0.99901,0.0,0.18439]
[1778512788783,50.15,80928.32,0.0,-0.99901,0.0,0.18439]
[1778512788808,50.15,80928.32,0.0,-0.99901,0.0,0.18439]
[1778512788833,50.15,80928.15,0.0,-0.99901,0.0,0.18436]
[1778512793868,50.15,80927.37,0.0,-0.99901,0.0,0.1842]
[1778512794922,50.15,80927.37,0.0,-0.99901,0.0,0.1842]
[1778512795034,50.15,80928.08,0.0,-0.99901,0.0,0.18434]
[1778512795059,50.15,80928.08,0.0,-0.99901,0.0,0.18434]
[1778512795882,50.15,80927.64,0.0,-0.99901,0.0,0.18425]
[1778512796892,50.15,80924.9,0.0,-0.99901,0.0,0.18368]
[1778512800917,50.15,80921.46,0.0,-0.99902,0.0,0.18297]
[1778512801924,50.15,80916.59,0.0,-0.99902,0.0,0.18196]
[1778512802761,50.15,80916.59,0.0,-0.99902,0.0,0.18196]
[1778512802809,50.15,80916.59,0.0,-0.99902,0.0,0.18196]
[1778512802986,50.15,80916.59,0.0,-0.99902,0.0,0.18196]
[1778512803065,50.15,80914.74,0.0,-0.99902,0.0,0.18158]
[1778512803938,50.15,80915.77,0.0,-0.99902,0.0,0.18179]
[1778512805953,50.15,80920.74,0.0,-0.99902,0.0,0.18282]
[1778512807682,50.15,80919.93,0.0,-0.99902,0.0,0.18265]
[1778512807812,50.15,80919.93,0.0,-0.99902,0.0,0.18265]
[1778512813003,50.15,80922.16,0.0,-0.99901,0.0,0.18311]
[1778512813029,50.15,80922.16,0.0,-0.99901,0.0,0.18311]
[1778512813058,50.15,80922.16,0.0,-0.99901,0.0,0.18311]
[1778512813308,50.15,80922.16,0.0,-0.99901,0.0,0.18311]
[1778512813558,50.15,80922.16,0.0,-0.99901,0.0,0.18311]
[1778512814009,50.15,80922.07,0.0,-0.99901,0.0,0.18309]
[1778512817030,50.15,80924.59,0.0,-0.99901,0.0,0.18362]
[1778512818037,50.15,80920.68,0.0,-0.99902,0.0,0.18281]
[1778512819800,50.15,80920.68,0.0,-0.99902,0.0,0.18281]
[1778512819808,50.15,80920.68,0.0,-0.99902,0.0,0.18281]
[1778512820299,50.15,80919.44,0.0,-0.99902,0.0,0.18255]
[1778512820307,50.15,80919.44,0.0,-0.99902,0.0,0.18255]
[1778512820408,50.15,80923.39,0.0,-0.99901,0.0,0.18337]
[1778512823073,50.15,80928.77,0.0,-0.99901,0.0,0.18449]
[1778512824227,50.15,80928.77,0.0,-0.99901,0.0,0.18449]
[1778512824308,50.15,80928.77,0.0,-0.99901,0.0,0.18449]
[1778512824383,50.15,80934.04,0.0,-0.999,0.0,0.18559]
[1778512828328,50.15,80935.71,0.0,-0.999,0.0,0.18594]
[1778512828558,50.15,80935.71,0.0,-0.999,0.0,0.18594]
[1778512828632,50.15,80933.37,0.0,-0.999,0.0,0.18545]
[1778512829229,50.15,80933.37,0.0,-0.999,0.0,0.18545]
[1778512829309,50.15,80933.37,0.0,-0.999,0.0,0.18545]
[1778512831129,50.15,80934.46,0.0,-0.999,0.0,0.18527]
[1778512832136,50.15,80946.17,0.0,-0.99899,0.0,0.18774]
[1778512833923,50.15,80946.17,0.0,-0.99899,0.0,0.18774]
[1778512834024,50.15,80949.75,0.0,-0.99898,0.0,0.1885]
[1778512834058,50.15,80949.75,0.0,-0.99898,0.0,0.1885]
[1778512834430,50.15,80949.75,0.0,-0.99898,0.0,0.1885]
[1778512834557,50.15,80949.75,0.0,-0.99898,0.0,0.1885]
[1778512834655,50.15,80949.52,0.0,-0.99898,0.0,0.18845]
[1778512838178,50.15,80946.72,0.0,-0.99899,0.0,0.18786]
[1778512839185,50.15,80943.77,0.0,-0.99899,0.0,0.18723]
[1778512842135,50.15,80942.1,0.0,-0.99899,0.0,0.18688]
[1778512842309,50.15,80942.1,0.0,-0.99899,0.0,0.18688]
[1778512848564,50.15,80943.81,0.0,-0.99899,0.0,0.18724]
[1778512848809,50.15,80943.81,0.0,-0.99899,0.0,0.18724]
[1778512849258,50.15,80950.3,0.0,-0.99898,0.0,0.18862]
[1778512850264,50.15,80955.16,0.0,-0.99898,0.0,0.18965]
[1778512851256,50.15,80955.16,0.0,-0.99898,0.0,0.18965]
[1778512851307,50.15,80955.16,0.0,-0.99898,0.0,0.18965]
[1778512851409,50.15,80957.86,0.0,-0.99897,0.0,0.19023]
[1778512852549,50.15,80957.86,0.0,-0.99897,0.0,0.19023]
[1778512852557,50.15,80957.86,0.0,-0.99897,0.0,0.19023]
[1778512854292,50.15,80961.77,0.0,-0.99897,0.0,0.19107]
[1778512855299,50.15,80968.05,0.0,-0.99896,0.0,0.19243]
[1778512857313,50.15,80971.0,0.0,-0.99896,0.0,0.19307]
[1778512858241,50.15,80971.0,0.0,-0.99896,0.0,0.19307]
[1778512858309,50.15,80971.0,0.0,-0.99896,0.0,0.19307]
[1778512859925,50.15,80970.19,0.0,-0.99896,0.0,0.19289]
[1778512860058,50.15,80970.19,0.0,-0.99896,0.0,0.19289]
[1778512860028,50.15,80970.44,0.0,-0.99896,0.0,0.19294]
[1778512865370,50.15,80975.0,0.0,-0.99895,0.0,0.19394]
[1778512866317,50.15,80975.0,0.0,-0.99895,0.0,0.19394]
[1778512866558,50.15,80975.0,0.0,-0.99895,0.0,0.19394]
[1778512869398,50.15,80980.05,0.0,-0.99895,0.0,0.19504]
[1778512870408,50.15,80973.72,0.0,-0.99895,0.0,0.19366]
[1778512871860,50.15,80973.72,0.0,-0.99895,0.0,0.19366]
[1778512872059,50.15,80973.72,0.0,-0.99895,0.0,0.19366]
[1778512871905,50.15,80966.61,0.0,-0.99896,0.0,0.19211]
[1778512872360,50.15,80966.61,0.0,-0.99896,0.0,0.19211]
[1778512872558,50.15,80966.61,0.0,-0.99896,0.0,0.19211]
[1778512872578,50.15,80964.66,0.0,-0.99896,0.0,0.19169]
[1778512876256,50.15,80964.87,0.0,-0.99896,0.0,0.19174]
[1778512876308,50.15,80964.87,0.0,-0.99896,0.0,0.19174]
[1778512876723,50.15,80961.91,0.0,-0.99897,0.0,0.1911]
[1778512880142,50.15,80960.88,0.0,-0.99897,0.0,0.19088]
[1778512880307,50.15,80960.88,0.0,-0.99897,0.0,0.19088]
[1778512880478,50.15,80963.07,0.0,-0.99897,0.0,0.19135]
[1778512881172,50.15,80963.07,0.0,-0.99897,0.0,0.19135]
[1778512881309,50.15,80963.07,0.0,-0.99897,0.0,0.19135]
[1778512884553,50.15,80963.29,0.0,-0.99897,0.0,0.1914]
[1778512884557,50.15,80963.29,0.0,-0.99897,0.0,0.1914]
[1778512884594,50.15,80962.08,0.0,-0.99897,0.0,0.19114]
[1778512885571,50.15,80962.08,0.0,-0.99897,0.0,0.19114]
[1778512885807,50.15,80962.08,0.0,-0.99897,0.0,0.19114]
[1778512889541,50.15,80965.1,0.0,-0.99896,0.0,0.19179]
[1778512890249,50.15,80965.1,0.0,-0.99896,0.0,0.19179]
[1778512890308,50.15,80965.1,0.0,-0.99896,0.0,0.19179]
[1778512890548,50.15,80969.52,0.0,-0.99896,0.0,0.19274]
[1778512891178,50.15,80969.52,0.0,-0.99896,0.0,0.19274]
[1778512891309,50.15,80969.52,0.0,-0.99896,0.0,0.19274]
[1778512891545,50.15,80969.52,0.0,-0.99896,0.0,0.19274]
[1778512891560,50.15,80969.52,0.0,-0.99896,0.0,0.19274]
[1778512891564,50.15,80965.28,0.0,-0.99897,0.0,0.19141]
[1778512895445,50.15,80963.44,0.0,-0.99897,0.0,0.19101]
[1778512895557,50.15,80963.44,0.0,-0.99897,0.0,0.19101]
[1778512895942,50.15,80963.44,0.0,-0.99897,0.0,0.19101]
[1778512896060,50.15,80963.44,0.0,-0.99897,0.0,0.19101]
[1778512896040,50.15,80962.67,0.0,-0.99897,0.0,0.19085]
[1778512897597,50.15,80960.22,0.0,-0.99897,0.0,0.19032]
[1778512898609,50.15,80960.22,0.0,-0.99897,0.0,0.19032]
[1778512898810,50.15,80960.22,0.0,-0.99897,0.0,0.19032]
[1778512898850,50.15,80962.66,0.0,-0.99897,0.0,0.19085]
[1778512899788,50.15,80962.66,0.0,-0.99897,0.0,0.19085]
[1778512899808,50.15,80962.66,0.0,-0.99897,0.0,0.19085]
[1778512899889,50.15,80973.25,0.0,-0.99896,0.0,0.19314]
[1778512900618,50.15,80975.59,0.0,-0.99895,0.0,0.19364]
[1778512901517,50.15,80975.59,0.0,-0.99895,0.0,0.19364]
[1778512901557,50.15,80975.59,0.0,-0.99895,0.0,0.19364]
[1778512906660,50.15,80973.67,0.0,-0.99896,0.0,0.19323]
[1778512908674,50.15,80981.92,0.0,-0.99895,0.0,0.19503]
[1778512909681,50.15,80988.99,0.0,-0.99894,0.0,0.19658]
[1778512910747,50.15,80988.99,0.0,-0.99894,0.0,0.19658]
[1778512910808,50.15,80988.99,0.0,-0.99894,0.0,0.19658]
[1778512910838,50.15,80990.1,0.0,-0.99893,0.0,0.19683]
[1778512911695,50.15,80995.65,0.0,-0.99893,0.0,0.19806]
[1778512912702,50.15,80998.66,0.0,-0.99892,0.0,0.19873]
[1778512913784,50.15,80998.66,0.0,-0.99892,0.0,0.19873]
[1778512913809,50.15,80998.66,0.0,-0.99892,0.0,0.19873]
[1778512913832,50.15,80999.54,0.0,-0.99892,0.0,0.19892]
[1778512915723,50.15,81007.19,0.0,-0.99891,0.0,0.20064]
[1778512916730,50.15,81010.06,0.0,-0.99891,0.0,0.20128]
[1778512917910,50.15,81010.06,0.0,-0.99891,0.0,0.20128]
[1778512918058,50.15,81010.06,0.0,-0.99891,0.0,0.20128]
[1778512923782,50.15,81013.16,0.0,-0.9989,0.0,0.20198]
[1778512925891,50.15,81012.79,0.0,-0.99891,0.0,0.2019]
[1778512926062,50.15,81012.79,0.0,-0.99891,0.0,0.2019]
[1778512926101,50.15,81012.79,0.0,-0.99891,0.0,0.2019]
[1778512929824,50.15,81006.92,0.0,-0.99891,0.0,0.20058]
[1778512930831,50.15,80996.77,0.0,-0.99893,0.0,0.19831]
[1778512931615,50.15,80996.77,0.0,-0.99893,0.0,0.19831]
[1778512931808,50.15,80996.77,0.0,-0.99893,0.0,0.19831]
[1778512931838,50.15,80995.41,0.0,-0.99893,0.0,0.198]
[1778512932845,50.15,80998.58,0.0,-0.99892,0.0,0.19871]
[1778512933852,50.15,81001.63,0.0,-0.99892,0.0,0.19939]
[1778512938892,50.15,80999.97,0.0,-0.99892,0.0,0.19902]
[1778512941809,50.15,80999.0,0.0,-0.99892,0.0,0.1988]
[1778512946029,50.15,80997.49,0.0,-0.99893,0.0,0.19847]
[1778512946062,50.15,80997.49,0.0,-0.99893,0.0,0.19847]
[1778512946111,50.15,80998.35,0.0,-0.99892,0.0,0.19866]
[1778512951986,50.15,80996.99,0.0,-0.99893,0.0,0.19793]
[1778512954563,50.15,80996.27,0.0,-0.99893,0.0,0.19777]
[1778512954808,50.15,80996.27,0.0,-0.99893,0.0,0.19777]
[1778512959812,50.15,80997.88,0.0,-0.99893,0.0,0.19813]
[1778512959977,50.15,80997.88,0.0,-0.99893,0.0,0.19813]
[1778512960062,50.15,80997.88,0.0,-0.99893,0.0,0.19813]
[1778512960065,50.15,80999.85,0.0,-0.99892,0.0,0.19856]
[1778512967091,50.15,81000.49,0.0,-0.99892,0.0,0.19871]
[1778512970112,50.15,81003.84,0.0,-0.99892,0.0,0.19946]
[1778512970321,50.15,81003.84,0.0,-0.99892,0.0,0.19946]
[1778512970560,50.15,81003.84,0.0,-0.99892,0.0,0.19946]
[1778512970715,50.15,81003.84,0.0,-0.99892,0.0,0.19946]
[1778512970809,50.15,81003.84,0.0,-0.99892,0.0,0.19946]
[1778512971119,50.15,81003.31,0.0,-0.99892,0.0,0.19934]
[1778512974542,50.15,81005.07,0.0,-0.99892,0.0,0.19973]
[1778512974558,50.15,81005.07,0.0,-0.99892,0.0,0.19973]
[1778512974829,50.15,81005.07,0.0,-0.99892,0.0,0.19973]
[1778512975058,50.15,81005.07,0.0,-0.99892,0.0,0.19973]
[1778512975147,50.15,81005.87,0.0,-0.99892,0.0,0.19991]
[1778512978168,50.15,81003.45,0.0,-0.99892,0.0,0.19937]
[1778512979841,50.15,81002.09,0.0,-0.99892,0.0,0.19906]
[1778512980066,50.15,81002.09,0.0,-0.99892,0.0,0.19906]
[1778512980182,50.15,81002.77,0.0,-0.99892,0.0,0.19922]
[1778512980259,50.15,81002.77,0.0,-0.99892,0.0,0.19922]
[1778512980308,50.15,81002.77,0.0,-0.99892,0.0,0.19922]
[1778512981190,50.15,81005.1,0.0,-0.99892,0.0,0.19974]
[1778512985691,50.15,81003.45,0.0,-0.99892,0.0,0.19937]
[1778512985807,50.15,81003.45,0.0,-0.99892,0.0,0.19937]
[1778512985908,50.15,81003.43,0.0,-0.99892,0.0,0.19936]
[1778512987287,50.15,81003.17,0.0,-0.99892,0.0,0.19931]
[1778512987310,50.15,81003.17,0.0,-0.99892,0.0,0.19931]
[1778512992365,50.15,81003.09,0.0,-0.99892,0.0,0.19929]
[1778512992558,50.15,81003.09,0.0,-0.99892,0.0,0.19929]
[1778512992585,50.15,81002.88,0.0,-0.99892,0.0,0.19924]
[1778512994017,50.15,81002.88,0.0,-0.99892,0.0,0.19924]
[1778512994058,50.15,81002.88,0.0,-0.99892,0.0,0.19924]
[1778512994147,50.15,80996.11,0.0,-0.99893,0.0,0.19773]
[1778512994283,50.15,80991.84,0.0,-0.99893,0.0,0.19679]
[1778512996297,50.15,80995.83,0.0,-0.99893,0.0,0.19767]
[1778512997951,50.15,80995.83,0.0,-0.99893,0.0,0.19767]
[1778512998061,50.15,80995.83,0.0,-0.99893,0.0,0.19767]
[1778512998153,50.15,80994.39,0.0,-0.99893,0.0,0.19735]
[1778512998239,50.15,80994.39,0.0,-0.99893,0.0,0.19735]
[1778512998312,50.15,80994.39,0.0,-0.99893,0.0,0.19735]
[1778513003346,50.15,80992.05,0.0,-0.99893,0.0,0.19683]
[1778513004906,50.15,80992.05,0.0,-0.99893,0.0,0.19683]
[1778513005060,50.15,80992.05,0.0,-0.99893,0.0,0.19683]
[1778513005214,50.15,80992.3,0.0,-0.99893,0.0,0.19689]
[1778513005308,50.15,80992.3,0.0,-0.99893,0.0,0.19689]
[1778513009747,50.15,80993.58,0.0,-0.99893,0.0,0.19717]
[1778513009809,50.15,80993.58,0.0,-0.99893,0.0,0.19717]
[1778513012222,50.15,80991.57,0.0,-0.99894,0.0,0.1963]
[1778513012308,50.15,80991.57,0.0,-0.99894,0.0,0.1963]
[1778513012409,50.15,80991.12,0.0,-0.99894,0.0,0.1962]
[1778513014048,50.15,80991.12,0.0,-0.99894,0.0,0.1962]
[1778513014059,50.15,80991.12,0.0,-0.99894,0.0,0.1962]
[1778513014149,50.15,80988.99,0.0,-0.99894,0.0,0.19573]
[1778513015430,50.15,80984.3,0.0,-0.99895,0.0,0.19471]
[1778513016437,50.15,80971.22,0.0,-0.99896,0.0,0.19186]
[1778513017444,50.15,80966.52,0.0,-0.99897,0.0,0.19085]
[1778513019458,50.15,80960.07,0.0,-0.99898,0.0,0.18946]
[1778513021470,50.15,80960.25,0.0,-0.99898,0.0,0.1895]
[1778513021558,50.15,80960.25,0.0,-0.99898,0.0,0.1895]
[1778513021632,50.15,80961.19,0.0,-0.99898,0.0,0.1897]
[1778513022327,50.15,80961.19,0.0,-0.99898,0.0,0.1897]
[1778513022564,50.15,80961.19,0.0,-0.99898,0.0,0.1897]
[1778513028524,50.15,80961.65,0.0,-0.99898,0.0,0.1898]
[1778513031954,50.15,80961.05,0.0,-0.99898,0.0,0.18967]
[1778513034225,50.15,80961.52,0.0,-0.99898,0.0,0.18977]
[1778513034309,50.15,80962.36,0.0,-0.99897,0.0,0.18995]
[1778513034563,50.15,80965.25,0.0,-0.99897,0.0,0.19057]
[1778513036117,50.15,80965.25,0.0,-0.99897,0.0,0.19057]
[1778513036191,50.15,80968.03,0.0,-0.99897,0.0,0.19117]
[1778513036310,50.15,80968.03,0.0,-0.99897,0.0,0.19117]
[1778513036578,50.15,80971.78,0.0,-0.99896,0.0,0.19198]
[1778513037584,50.15,80979.39,0.0,-0.99895,0.0,0.19363]
[1778513038591,50.15,80981.06,0.0,-0.99895,0.0,0.194]
[1778513040241,50.15,80981.06,0.0,-0.99895,0.0,0.194]
[1778513040308,50.15,80981.64,0.0,-0.99895,0.0,0.19412]
[1778513040328,50.15,80981.64,0.0,-0.99895,0.0,0.19412]
[1778513040558,50.15,80981.64,0.0,-0.99895,0.0,0.19412]
[1778513040605,50.15,80985.69,0.0,-0.99894,0.0,0.19501]
[1778513041612,50.15,80994.78,0.0,-0.99893,0.0,0.19701]
[1778513042619,50.15,80999.25,0.0,-0.99893,0.0,0.198]
[1778513044166,50.15,80999.25,0.0,-0.99893,0.0,0.198]
[1778513044309,50.15,81000.51,0.0,-0.99893,0.0,0.19828]
[1778513049668,50.15,81000.65,0.0,-0.99893,0.0,0.19831]
[1778513051696,50.15,81006.3,0.0,-0.99892,0.0,0.19957]
[1778513052969,50.15,81006.3,0.0,-0.99892,0.0,0.19957]
[1778513053074,50.15,81006.3,0.0,-0.99892,0.0,0.19957]
[1778513053175,50.15,81009.29,0.0,-0.99891,0.0,0.20025]
[1778513053718,50.15,81009.29,0.0,-0.99891,0.0,0.20025]
[1778513053809,50.15,81009.29,0.0,-0.99891,0.0,0.20025]
[1778513057738,50.15,81017.9,0.0,-0.9989,0.0,0.20219]
[1778513058745,50.15,81020.97,0.0,-0.9989,0.0,0.20288]
[1778513059752,50.15,81032.96,0.0,-0.99888,0.0,0.20562]
[1778513060759,50.15,81037.49,0.0,-0.99888,0.0,0.20666]
[1778513061766,50.15,81039.5,0.0,-0.99887,0.0,0.20713]
[1778513062284,50.15,81039.5,0.0,-0.99887,0.0,0.20713]
[1778513062308,50.15,81039.5,0.0,-0.99887,0.0,0.20713]
[1778513063151,50.15,81039.5,0.0,-0.99887,0.0,0.20713]
[1778513063167,50.15,81039.92,0.0,-0.99887,0.0,0.20723]
[1778513063308,50.15,81039.92,0.0,-0.99887,0.0,0.20723]
[1778513066801,50.15,81034.47,0.0,-0.99888,0.0,0.20597]
[1778513068115,50.15,81034.47,0.0,-0.99888,0.0,0.20597]
[1778513068145,50.15,81030.6,0.0,-0.99889,0.0,0.20508]
[1778513068816,50.15,81030.6,0.0,-0.99889,0.0,0.20508]
[1778513069058,50.15,81030.6,0.0,-0.99889,0.0,0.20508]
[1778513069070,50.15,81025.47,0.0,-0.99889,0.0,0.20391]
[1778513069760,50.15,81025.47,0.0,-0.99889,0.0,0.20391]
[1778513069810,50.15,81025.47,0.0,-0.99889,0.0,0.20391]
[1778513070831,50.15,81023.03,0.0,-0.9989,0.0,0.20335]
[1778513072845,50.15,81020.45,0.0,-0.9989,0.0,0.20233]
[1778513074451,50.15,81020.36,0.0,-0.9989,0.0,0.20231]
[1778513074562,50.15,81020.36,0.0,-0.9989,0.0,0.20231]
[1778513078197,50.15,81020.01,0.0,-0.9989,0.0,0.20223]
[1778513078310,50.15,81020.67,0.0,-0.9989,0.0,0.20238]
[1778513078887,50.15,81027.68,0.0,-0.99889,0.0,0.20397]
[1778513079894,50.15,81032.7,0.0,-0.99889,0.0,0.20512]
[1778513080604,50.15,81032.7,0.0,-0.99889,0.0,0.20512]
[1778513080808,50.15,81032.7,0.0,-0.99889,0.0,0.20512]
[1778513080901,50.15,81035.02,0.0,-0.99888,0.0,0.20565]
[1778513085936,50.15,81035.75,0.0,-0.99888,0.0,0.20582]
[1778513088028,50.15,81035.58,0.0,-0.99888,0.0,0.20578]
[1778513088059,50.15,81035.58,0.0,-0.99888,0.0,0.20578]
[1778513088086,50.15,81036.37,0.0,-0.99888,0.0,0.20596]
[1778513088641,50.15,81036.37,0.0,-0.99888,0.0,0.20596]
[1778513088808,50.15,81036.37,0.0,-0.99888,0.0,0.20596]
[1778513093022,50.15,81035.21,0.0,-0.99888,0.0,0.2057]
[1778513093060,50.15,81035.21,0.0,-0.99888,0.0,0.2057]
[1778513093061,50.15,81033.3,0.0,-0.99888,0.0,0.20526]
[1778513095816,50.15,81032.71,0.0,-0.99889,0.0,0.20512]
[1778513096059,50.15,81032.71,0.0,-0.99889,0.0,0.20512]
[1778513096077,50.15,81031.89,0.0,-0.99889,0.0,0.20493]
[1778513098301,50.15,81031.82,0.0,-0.99889,0.0,0.20492]
[1778513098020,50.15,81026.37,0.0,-0.99889,0.0,0.20367]
[1778513098308,50.15,81026.37,0.0,-0.99889,0.0,0.20367]
[1778513099027,50.15,81024.15,0.0,-0.9989,0.0,0.20317]
[1778513101041,50.15,81022.81,0.0,-0.9989,0.0,0.20286]
[1778513105247,50.15,81022.84,0.0,-0.9989,0.0,0.20287]
[1778513105309,50.15,81022.84,0.0,-0.9989,0.0,0.20287]
[1778513106076,50.15,81022.57,0.0,-0.9989,0.0,0.20281]
[1778513106618,50.15,81022.57,0.0,-0.9989,0.0,0.20281]
[1778513106808,50.15,81022.57,0.0,-0.9989,0.0,0.20281]
[1778513110892,50.15,81022.17,0.0,-0.9989,0.0,0.20272]
[1778513111058,50.15,81022.17,0.0,-0.9989,0.0,0.20272]
[1778513111160,50.15,81017.77,0.0,-0.99891,0.0,0.20172]
[1778513111399,50.15,81017.77,0.0,-0.99891,0.0,0.20172]
[1778513111559,50.15,81017.77,0.0,-0.99891,0.0,0.20172]
[1778513114137,50.15,81021.53,0.0,-0.9989,0.0,0.20257]
[1778513115144,50.15,81023.43,0.0,-0.9989,0.0,0.203]
[1778513116162,50.15,81023.43,0.0,-0.9989,0.0,0.203]
[1778513116307,50.15,81023.43,0.0,-0.9989,0.0,0.203]
[1778513116221,50.15,81025.26,0.0,-0.9989,0.0,0.20342]
[1778513116637,50.15,81025.26,0.0,-0.9989,0.0,0.20342]
[1778513116811,50.15,81025.26,0.0,-0.9989,0.0,0.20342]
[1778513117163,50.15,81025.23,0.0,-0.9989,0.0,0.20341]
[1778513118168,50.15,81030.61,0.0,-0.99889,0.0,0.20464]
[1778513119175,50.15,81032.18,0.0,-0.99889,0.0,0.205]
[1778513120182,50.15,81029.93,0.0,-0.99889,0.0,0.20449]
[1778513120831,50.15,81029.93,0.0,-0.99889,0.0,0.20449]
[1778513121063,50.15,81029.93,0.0,-0.99889,0.0,0.20449]
[1778513121189,50.15,81027.06,0.0,-0.99889,0.0,0.20383]
[1778513121772,50.15,81027.06,0.0,-0.99889,0.0,0.20383]
[1778513121814,50.15,81027.06,0.0,-0.99889,0.0,0.20383]
[1778513124210,50.15,81030.16,0.0,-0.99889,0.0,0.20454]
[1778513124519,50.15,81030.16,0.0,-0.99889,0.0,0.20454]
[1778513124558,50.15,81030.16,0.0,-0.99889,0.0,0.20454]
[1778513125268,50.15,81030.16,0.0,-0.99889,0.0,0.20454]
[1778513125308,50.15,81030.16,0.0,-0.99889,0.0,0.20454]
[1778513125325,50.15,81033.18,0.0,-0.99888,0.0,0.20523]
[1778513129100,50.15,81033.48,0.0,-0.99888,0.0,0.2053]
[1778513129294,50.15,81033.48,0.0,-0.99888,0.0,0.2053]
[1778513129245,50.15,81041.96,0.0,-0.99887,0.0,0.20725]
[1778513130252,50.15,81044.17,0.0,-0.99887,0.0,0.20777]
[1778513130406,50.15,81044.17,0.0,-0.99887,0.0,0.20777]
[1778513130558,50.15,81044.17,0.0,-0.99887,0.0,0.20777]
[1778513132266,50.15,81039.73,0.0,-0.99888,0.0,0.20629]
[1778513132966,50.15,81039.73,0.0,-0.99888,0.0,0.20629]
[1778513133059,50.15,81039.73,0.0,-0.99888,0.0,0.20629]
[1778513134280,50.15,81041.51,0.0,-0.99888,0.0,0.20671]
[1778513134825,50.15,81041.51,0.0,-0.99888,0.0,0.20671]
[1778513135067,50.15,81041.51,0.0,-0.99888,0.0,0.20671]
[1778513135287,50.15,81040.8,0.0,-0.99888,0.0,0.20654]
[1778513136570,50.15,81040.56,0.0,-0.99888,0.0,0.20649]
[1778513136814,50.15,81040.56,0.0,-0.99888,0.0,0.20649]
[1778513137301,50.15,81044.8,0.0,-0.99887,0.0,0.20747]
[1778513138308,50.15,81046.6,0.0,-0.99887,0.0,0.20788]
[1778513140322,50.15,81050.99,0.0,-0.99886,0.0,0.2089]
[1778513141330,50.15,81053.71,0.0,-0.99886,0.0,0.20954]
[1778513142130,50.15,81053.71,0.0,-0.99886,0.0,0.20954]
[1778513142310,50.15,81053.71,0.0,-0.99886,0.0,0.20954]
[1778513144350,50.15,81055.82,0.0,-0.99886,0.0,0.21003]
[1778513148378,50.15,81057.17,0.0,-0.99885,0.0,0.21035]
[1778513149385,50.15,81059.86,0.0,-0.99885,0.0,0.21098]
[1778513150392,50.15,81062.7,0.0,-0.99885,0.0,0.21165]
[1778513151725,50.15,81062.7,0.0,-0.99885,0.0,0.21165]
[1778513151808,50.15,81062.7,0.0,-0.99885,0.0,0.21165]
[1778513151826,50.15,81062.31,0.0,-0.99885,0.0,0.21156]
[1778513152639,50.15,81060.92,0.0,-0.99885,0.0,0.21123]
[1778513153467,50.15,81060.92,0.0,-0.99885,0.0,0.21123]
[1778513153558,50.15,81060.92,0.0,-0.99885,0.0,0.21123]
[1778513154420,50.15,81062.34,0.0,-0.99885,0.0,0.21157]
[1778513156105,50.15,81062.34,0.0,-0.99885,0.0,0.21157]
[1778513156309,50.15,81062.34,0.0,-0.99885,0.0,0.21157]
[1778513156434,50.15,81064.57,0.0,-0.99884,0.0,0.21209]
[1778513158087,50.15,81065.81,0.0,-0.99884,0.0,0.21238]
[1778513159205,50.15,81065.81,0.0,-0.99884,0.0,0.21238]
[1778513159310,50.15,81065.81,0.0,-0.99884,0.0,0.21238]
[1778513159456,50.15,81072.11,0.0,-0.99883,0.0,0.21388]
[1778513161335,50.15,81077.45,0.0,-0.99883,0.0,0.21515]
[1778513161819,50.15,81077.45,0.0,-0.99883,0.0,0.21515]
[1778513161913,50.15,81083.25,0.0,-0.99882,0.0,0.21654]
[1778513162477,50.15,81088.88,0.0,-0.99881,0.0,0.2179]
[1778513163484,50.15,81094.42,0.0,-0.9988,0.0,0.21925]
[1778513164812,50.15,81094.42,0.0,-0.9988,0.0,0.21925]
[1778513164875,50.15,81117.27,0.0,-0.99877,0.0,0.22487]
[1778513165498,50.15,81134.3,0.0,-0.99874,0.0,0.22914]
[1778513166616,50.15,81147.17,0.0,-0.99872,0.0,0.23241]
[1778513167514,50.15,81165.36,0.0,-0.9987,0.0,0.23711]
[1778513168658,50.15,81165.36,0.0,-0.9987,0.0,0.23711]
[1778513168780,50.15,81158.01,0.0,-0.99871,0.0,0.23521]
[1778513169530,50.15,81148.47,0.0,-0.99872,0.0,0.23275]
[1778513171210,50.15,81148.47,0.0,-0.99872,0.0,0.23275]
[1778513171308,50.15,81148.47,0.0,-0.99872,0.0,0.23275]
[1778513171388,50.15,81163.24,0.0,-0.9987,0.0,0.23656]
[1778513171551,50.15,81179.56,0.0,-0.99867,0.0,0.24084]
[1778513172553,50.15,81185.74,0.0,-0.99866,0.0,0.24248]
[1778513175574,50.15,81187.73,0.0,-0.99866,0.0,0.24301]
[1778513177588,50.15,81190.02,0.0,-0.99866,0.0,0.24362]
[1778513178600,50.15,81187.83,0.0,-0.99866,0.0,0.24304]
[1778513181619,50.15,81189.36,0.0,-0.99866,0.0,0.24344]
[1778513182633,50.15,81182.47,0.0,-0.99867,0.0,0.24161]
[1778513183633,50.15,81170.83,0.0,-0.99869,0.0,0.23854]
[1778513184640,50.15,81171.09,0.0,-0.99869,0.0,0.23861]
[1778513185647,50.15,81169.6,0.0,-0.99869,0.0,0.23822]
[1778513187661,50.15,81172.87,0.0,-0.99868,0.0,0.23908]
[1778513188668,50.15,81174.82,0.0,-0.99868,0.0,0.23959]
[1778513190682,50.15,81179.07,0.0,-0.99867,0.0,0.24071]
[1778513191689,50.15,81180.84,0.0,-0.99867,0.0,0.24068]
[1778513193550,50.15,81181.35,0.0,-0.99867,0.0,0.24081]
[1778513193558,50.15,81181.35,0.0,-0.99867,0.0,0.24081]
[1778513193860,50.15,81181.49,0.0,-0.99867,0.0,0.24085]
[1778513196162,50.15,81180.26,0.0,-0.99868,0.0,0.24052]
[1778513196309,50.15,81180.26,0.0,-0.99868,0.0,0.24052]
[1778513199086,50.15,81178.67,0.0,-0.99868,0.0,0.24011]
[1778513199309,50.15,81178.67,0.0,-0.99868,0.0,0.24011]
[1778513199327,50.15,81180.93,0.0,-0.99867,0.0,0.2407]
[1778513200115,50.15,81184.02,0.0,-0.99867,0.0,0.24152]
[1778513200752,50.15,81181.5,0.0,-0.99867,0.0,0.24085]
[1778513201772,50.15,81181.5,0.0,-0.99867,0.0,0.24085]
[1778513201810,50.15,81181.5,0.0,-0.99867,0.0,0.24085]
[1778513201912,50.15,81185.19,0.0,-0.99867,0.0,0.24183]
[1778513203773,50.15,81187.83,0.0,-0.99866,0.0,0.24253]
[1778513204522,50.15,81187.83,0.0,-0.99866,0.0,0.24253]
[1778513204558,50.15,81187.83,0.0,-0.99866,0.0,0.24253]
[1778513204780,50.15,81187.27,0.0,-0.99866,0.0,0.24238]
[1778513206157,50.15,81187.27,0.0,-0.99866,0.0,0.24238]
[1778513206307,50.15,81187.27,0.0,-0.99866,0.0,0.24238]
[1778513206347,50.15,81185.58,0.0,-0.99867,0.0,0.24193]
[1778513206794,50.15,81187.16,0.0,-0.99866,0.0,0.24235]
[1778513209434,50.15,81186.87,0.0,-0.99867,0.0,0.24228]
[1778513209816,50.15,81188.65,0.0,-0.99866,0.0,0.24275]
[1778513210823,50.15,81198.84,0.0,-0.99865,0.0,0.24547]
[1778513211830,50.15,81207.13,0.0,-0.99863,0.0,0.24771]
[1778513213296,50.15,81207.13,0.0,-0.99863,0.0,0.24771]
[1778513213301,50.15,81208.47,0.0,-0.99863,0.0,0.24807]
[1778513215858,50.15,81204.88,0.0,-0.99864,0.0,0.2471]
[1778513216865,50.15,81206.31,0.0,-0.99863,0.0,0.24749]
[1778513219887,50.15,81204.21,0.0,-0.99864,0.0,0.24692]
[1778513220671,50.15,81204.21,0.0,-0.99864,0.0,0.24692]
[1778513220808,50.15,81204.21,0.0,-0.99864,0.0,0.24692]
[1778513220904,50.15,81208.25,0.0,-0.99863,0.0,0.24801]
[1778513221913,50.15,81226.71,0.0,-0.9986,0.0,0.25307]
[1778513222922,50.15,81230.66,0.0,-0.99859,0.0,0.25416]
[1778513223943,50.15,81235.79,0.0,-0.99859,0.0,0.25558]
[1778513224948,50.15,81245.76,0.0,-0.99857,0.0,0.25837]
[1778513225972,50.15,81253.66,0.0,-0.99856,0.0,0.2606]
[1778513226979,50.15,81253.13,0.0,-0.99856,0.0,0.26045]
[1778513227986,50.15,81256.25,0.0,-0.99855,0.0,0.26134]
[1778513228993,50.15,81257.9,0.0,-0.99855,0.0,0.26181]
[1778513231007,50.15,81254.54,0.0,-0.99855,0.0,0.26085]
[1778513232015,50.15,81251.39,0.0,-0.99856,0.0,0.25996]
[1778513234196,50.15,81251.9,0.0,-0.99856,0.0,0.2601]
[1778513234308,50.15,81251.9,0.0,-0.99856,0.0,0.2601]
[1778513234364,50.15,81255.23,0.0,-0.99855,0.0,0.26105]
[1778513235057,50.15,81259.91,0.0,-0.99855,0.0,0.26238]
[1778513235599,50.15,81259.91,0.0,-0.99855,0.0,0.26238]
[1778513236042,50.15,81283.16,0.0,-0.9985,0.0,0.26908]
[1778513237049,50.15,81287.94,0.0,-0.9985,0.0,0.27047]
[1778513238914,50.15,81288.56,0.0,-0.9985,0.0,0.27065]
[1778513239063,50.15,81289.49,0.0,-0.99849,0.0,0.27093]
[1778513240094,50.15,81291.22,0.0,-0.99849,0.0,0.27143]
[1778513242107,50.15,81292.43,0.0,-0.99849,0.0,0.27179]
[1778513243115,50.15,81294.61,0.0,-0.99848,0.0,0.27243]
[1778513244123,50.15,81309.72,0.0,-0.99846,0.0,0.27691]
[1778513245250,50.15,81309.72,0.0,-0.99846,0.0,0.27691]
[1778513245333,50.15,81350.61,0.0,-0.99838,0.0,0.28937]
[1778513246164,50.15,81354.66,0.0,-0.99837,0.0,0.29063]
[1778513247173,50.15,81360.25,0.0,-0.99836,0.0,0.29238]
[1778513248155,50.15,81360.25,0.0,-0.99836,0.0,0.29238]
[1778513248178,50.15,81365.75,0.0,-0.99835,0.0,0.29411]
[1778513249185,50.15,81360.49,0.0,-0.99836,0.0,0.29245]
[1778513250193,50.15,81356.0,0.0,-0.99837,0.0,0.29105]
[1778513251199,50.15,81353.72,0.0,-0.99838,0.0,0.28976]
[1778513252206,50.15,81356.05,0.0,-0.99838,0.0,0.29048]
[1778513253213,50.15,81352.58,0.0,-0.99838,0.0,0.2894]
[1778513254220,50.15,81358.08,0.0,-0.99837,0.0,0.29111]
[1778513255227,50.15,81377.46,0.0,-0.99833,0.0,0.29722]
[1778513256236,50.15,81383.86,0.0,-0.99832,0.0,0.29926]
[1778513257243,50.15,81387.53,0.0,-0.99831,0.0,0.30044]
[1778513258314,50.15,81387.53,0.0,-0.99831,0.0,0.30044]
[1778513258326,50.15,81388.86,0.0,-0.99831,0.0,0.30086]
[1778513259258,50.15,81386.46,0.0,-0.99832,0.0,0.30009]
[1778513260264,50.15,81389.71,0.0,-0.99831,0.0,0.30114]
[1778513261273,50.15,81384.93,0.0,-0.99832,0.0,0.2996]
[1778513262280,50.15,81374.58,0.0,-0.99834,0.0,0.29631]
[1778513263289,50.15,81380.87,0.0,-0.99833,0.0,0.29831]
[1778513264296,50.15,81379.88,0.0,-0.99833,0.0,0.29799]
[1778513265303,50.15,81387.92,0.0,-0.99831,0.0,0.30056]
[1778513266311,50.15,81381.11,0.0,-0.99833,0.0,0.29838]
[1778513267318,50.15,81371.83,0.0,-0.99834,0.0,0.29543]
[1778513269331,50.15,81368.67,0.0,-0.99835,0.0,0.29444]
[1778513270338,50.15,81363.64,0.0,-0.99836,0.0,0.29285]
[1778513271346,50.15,81359.08,0.0,-0.99837,0.0,0.29143]
[1778513272353,50.15,81356.63,0.0,-0.99837,0.0,0.29066]
[1778513273360,50.15,81362.27,0.0,-0.99836,0.0,0.29242]
[1778513274381,50.15,81364.26,0.0,-0.99836,0.0,0.29305]
[1778513274728,50.15,81364.26,0.0,-0.99836,0.0,0.29305]
[1778513275378,50.15,81351.76,0.0,-0.99838,0.0,0.28915]
[1778513276385,50.15,81359.59,0.0,-0.99837,0.0,0.29159]
[1778513277392,50.15,81358.72,0.0,-0.99837,0.0,0.29131]
[1778513278399,50.15,81356.56,0.0,-0.99837,0.0,0.29064]
[1778513278630,50.15,81356.56,0.0,-0.99837,0.0,0.29064]
[1778513279406,50.15,81357.88,0.0,-0.99837,0.0,0.29105]
[1778513280413,50.15,81351.34,0.0,-0.99838,0.0,0.28902]
[1778513282427,50.15,81349.29,0.0,-0.99839,0.0,0.28838]
[1778513283434,50.15,81373.35,0.0,-0.99834,0.0,0.29592]
[1778513284441,50.15,81378.47,0.0,-0.99833,0.0,0.29754]
[1778513285448,50.15,81376.94,0.0,-0.99834,0.0,0.29705]
[1778513286455,50.15,81364.15,0.0,-0.99836,0.0,0.29301]
[1778513287462,50.15,81359.36,0.0,-0.99837,0.0,0.29151]
[1778513287746,50.15,81359.36,0.0,-0.99837,0.0,0.29151]
[1778513288469,50.15,81358.47,0.0,-0.99837,0.0,0.29124]
[1778513289554,50.15,81367.81,0.0,-0.99835,0.0,0.29417]
[1778513289730,50.15,81367.81,0.0,-0.99835,0.0,0.29417]
[1778513290483,50.15,81368.68,0.0,-0.99835,0.0,0.29444]
[1778513291556,50.15,81368.68,0.0,-0.99835,0.0,0.29444]
[1778513291490,50.15,81360.33,0.0,-0.99837,0.0,0.29182]
[1778513292497,50.15,81348.63,0.0,-0.99839,0.0,0.28818]
[1778513293505,50.15,81353.09,0.0,-0.99838,0.0,0.28956]
[1778513294512,50.15,81356.42,0.0,-0.99837,0.0,0.2906]
[1778513294756,50.15,81356.42,0.0,-0.99837,0.0,0.2906]
[1778513294808,50.15,81356.42,0.0,-0.99837,0.0,0.2906]
[1778513295519,50.15,81352.02,0.0,-0.99838,0.0,0.28923]
[1778513296510,50.15,81352.02,0.0,-0.99838,0.0,0.28923]
[1778513296527,50.15,81347.61,0.0,-0.99839,0.0,0.28786]
[1778513297533,50.15,81341.11,0.0,-0.9984,0.0,0.28586]
[1778513298066,50.15,81341.11,0.0,-0.9984,0.0,0.28586]
[1778513298543,50.15,81316.91,0.0,-0.99845,0.0,0.27851]
[1778513299548,50.15,81307.85,0.0,-0.99846,0.0,0.2758]
[1778513300555,50.15,81306.59,0.0,-0.99847,0.0,0.27542]
[1778513302569,50.15,81305.74,0.0,-0.99847,0.0,0.27517]
[1778513303304,50.15,81301.82,0.0,-0.99847,0.0,0.27401]
[1778513303576,50.15,81303.13,0.0,-0.99847,0.0,0.27439]
[1778513305559,50.15,81303.13,0.0,-0.99847,0.0,0.27439]
[1778513304583,50.15,81304.32,0.0,-0.99847,0.0,0.27475]
[1778513305590,50.15,81301.2,0.0,-0.99848,0.0,0.27382]
[1778513306599,50.15,81299.93,0.0,-0.99848,0.0,0.27345]
[1778513307604,50.15,81304.64,0.0,-0.99847,0.0,0.27484]
[1778513309105,50.15,81304.64,0.0,-0.99847,0.0,0.27484]
[1778513309315,50.15,81304.64,0.0,-0.99847,0.0,0.27484]
[1778513309381,50.15,81309.68,0.0,-0.99846,0.0,0.27634]
[1778513309618,50.15,81319.79,0.0,-0.99844,0.0,0.27937]
[1778513311241,50.15,81327.6,0.0,-0.99843,0.0,0.28116]
[1778513311632,50.15,81329.57,0.0,-0.99843,0.0,0.28176]
[1778513313404,50.15,81332.92,0.0,-0.99842,0.0,0.28278]
[1778513313646,50.15,81336.7,0.0,-0.99841,0.0,0.28393]
[1778513315562,50.15,81336.7,0.0,-0.99841,0.0,0.28393]
[1778513315660,50.15,81340.42,0.0,-0.99841,0.0,0.28507]
[1778513316916,50.15,81343.78,0.0,-0.9984,0.0,0.2861]
[1778513317674,50.15,81346.81,0.0,-0.9984,0.0,0.28704]
[1778513318681,50.15,81359.33,0.0,-0.99837,0.0,0.29092]
[1778513319688,50.15,81362.48,0.0,-0.99837,0.0,0.2919]
[1778513320695,50.15,81359.89,0.0,-0.99837,0.0,0.29109]
[1778513321702,50.15,81364.19,0.0,-0.99836,0.0,0.29244]
[1778513323118,50.15,81364.19,0.0,-0.99836,0.0,0.29244]
[1778513323307,50.15,81364.19,0.0,-0.99836,0.0,0.29244]
[1778513323408,50.15,81370.17,0.0,-0.99835,0.0,0.29432]
[1778513323716,50.15,81373.14,0.0,-0.99835,0.0,0.29526]
[1778513325730,50.15,81376.2,0.0,-0.99834,0.0,0.29623]
[1778513326737,50.15,81374.5,0.0,-0.99834,0.0,0.29569]
[1778513327621,50.15,81374.5,0.0,-0.99834,0.0,0.29569]
[1778513327810,50.15,81374.5,0.0,-0.99834,0.0,0.29569]
[1778513327911,50.15,81373.26,0.0,-0.99835,0.0,0.2953]
[1778513328640,50.15,81373.26,0.0,-0.99835,0.0,0.2953]
[1778513328807,50.15,81373.26,0.0,-0.99835,0.0,0.2953]
[1778513328900,50.15,81372.07,0.0,-0.99835,0.0,0.29492]
[1778513329758,50.15,81374.81,0.0,-0.99834,0.0,0.29579]
[1778513330766,50.15,81371.92,0.0,-0.99835,0.0,0.29487]
[1778513332085,50.15,81371.92,0.0,-0.99835,0.0,0.29487]
[1778513332308,50.15,81371.92,0.0,-0.99835,0.0,0.29487]
[1778513332365,50.15,81362.65,0.0,-0.99837,0.0,0.29196]
[1778513332779,50.15,81360.46,0.0,-0.99837,0.0,0.29127]
[1778513333786,50.15,81363.84,0.0,-0.99836,0.0,0.29233]
[1778513335800,50.15,81361.24,0.0,-0.99837,0.0,0.29152]
[1778513336716,50.15,81361.24,0.0,-0.99837,0.0,0.29152]
[1778513336809,50.15,81361.24,0.0,-0.99837,0.0,0.29152]
[1778513336910,50.15,81362.4,0.0,-0.99837,0.0,0.29188]
[1778513341512,50.15,81362.2,0.0,-0.99837,0.0,0.29182]
[1778513341559,50.15,81362.2,0.0,-0.99837,0.0,0.29182]
[1778513341563,50.15,81360.88,0.0,-0.99837,0.0,0.2914]
[1778513342098,50.15,81363.38,0.0,-0.99836,0.0,0.29219]
[1778513343562,50.15,81363.38,0.0,-0.99836,0.0,0.29219]
[1778513342849,50.15,81365.04,0.0,-0.99836,0.0,0.29271]
[1778513344317,50.15,81365.04,0.0,-0.99836,0.0,0.29271]
[1778513344557,50.15,81365.04,0.0,-0.99836,0.0,0.29271]
[1778513344603,50.15,81362.31,0.0,-0.99837,0.0,0.29185]
[1778513344863,50.15,81355.32,0.0,-0.99838,0.0,0.28967]
[1778513345870,50.15,81352.64,0.0,-0.99838,0.0,0.28884]
[1778513347884,50.15,81349.36,0.0,-0.99839,0.0,0.28782]
[1778513349790,50.15,81351.83,0.0,-0.99839,0.0,0.28859]
[1778513349809,50.15,81351.83,0.0,-0.99839,0.0,0.28859]
[1778513349898,50.15,81352.82,0.0,-0.99838,0.0,0.28889]
[1778513351912,50.15,81341.94,0.0,-0.9984,0.0,0.28554]
[1778513352919,50.15,81334.9,0.0,-0.99842,0.0,0.28338]
[1778513354153,50.15,81343.22,0.0,-0.9984,0.0,0.28593]
[1778513354933,50.15,81348.32,0.0,-0.99839,0.0,0.2875]
[1778513356947,50.15,81351.11,0.0,-0.99839,0.0,0.28836]
[1778513357954,50.15,81355.71,0.0,-0.99838,0.0,0.28979]
[1778513359086,50.15,81355.71,0.0,-0.99838,0.0,0.28979]
[1778513359309,50.15,81355.71,0.0,-0.99838,0.0,0.28979]
[1778513359408,50.15,81358.38,0.0,-0.99837,0.0,0.29062]
[1778513359968,50.15,81362.0,0.0,-0.99837,0.0,0.29175]
[1778513361982,50.15,81359.05,0.0,-0.99837,0.0,0.29083]
[1778513363996,50.15,81351.5,0.0,-0.99839,0.0,0.28849]
[1778513365558,50.15,81351.5,0.0,-0.99839,0.0,0.28849]
[1778513365007,50.15,81346.59,0.0,-0.9984,0.0,0.28697]
[1778513368046,50.15,81338.57,0.0,-0.99841,0.0,0.2845]
[1778513371067,50.15,81340.78,0.0,-0.99841,0.0,0.28461]
[1778513372074,50.15,81334.61,0.0,-0.99842,0.0,0.28272]
[1778513373081,50.15,81331.19,0.0,-0.99843,0.0,0.28168]
[1778513374088,50.15,81327.56,0.0,-0.99843,0.0,0.28058]
[1778513375937,50.15,81330.01,0.0,-0.99843,0.0,0.28133]
[1778513376060,50.15,81330.01,0.0,-0.99843,0.0,0.28133]
[1778513376102,50.15,81333.35,0.0,-0.99842,0.0,0.28234]
[1778513378722,50.15,81331.54,0.0,-0.99843,0.0,0.28179]
[1778513378808,50.15,81331.54,0.0,-0.99843,0.0,0.28179]
[1778513379113,50.15,81331.54,0.0,-0.99843,0.0,0.28179]
[1778513379307,50.15,81331.54,0.0,-0.99843,0.0,0.28179]
[1778513379315,50.15,81330.77,0.0,-0.99843,0.0,0.28156]
[1778513380130,50.15,81334.55,0.0,-0.99842,0.0,0.2827]
[1778513381137,50.15,81332.06,0.0,-0.99843,0.0,0.28195]
[1778513382144,50.15,81326.41,0.0,-0.99844,0.0,0.28024]
[1778513383474,50.15,81326.41,0.0,-0.99844,0.0,0.28024]
[1778513383562,50.15,81326.41,0.0,-0.99844,0.0,0.28024]
[1778513384160,50.15,81320.49,0.0,-0.99845,0.0,0.27845]
[1778513386173,50.15,81315.35,0.0,-0.99846,0.0,0.27691]
[1778513387672,50.15,81314.81,0.0,-0.99846,0.0,0.27675]
[1778513387809,50.15,81314.81,0.0,-0.99846,0.0,0.27675]
[1778513387868,50.15,81314.81,0.0,-0.99846,0.0,0.27675]
[1778513388059,50.15,81314.81,0.0,-0.99846,0.0,0.27675]
[1778513388187,50.15,81316.27,0.0,-0.99845,0.0,0.27719]
[1778513390201,50.15,81310.68,0.0,-0.99846,0.0,0.27552]
[1778513392215,50.15,81318.42,0.0,-0.99845,0.0,0.27783]
[1778513393222,50.15,81320.24,0.0,-0.99845,0.0,0.27838]
[1778513394166,50.15,81320.24,0.0,-0.99845,0.0,0.27838]
[1778513394308,50.15,81320.24,0.0,-0.99845,0.0,0.27838]
[1778513394455,50.15,81320.24,0.0,-0.99845,0.0,0.27838]
[1778513394557,50.15,81320.24,0.0,-0.99845,0.0,0.27838]
[1778513394658,50.15,81320.39,0.0,-0.99845,0.0,0.27842]
[1778513398259,50.15,81317.54,0.0,-0.99845,0.0,0.27757]
[1778513399882,50.15,81317.59,0.0,-0.99845,0.0,0.27758]
[1778513400060,50.15,81317.59,0.0,-0.99845,0.0,0.27758]
[1778513401280,50.15,81322.18,0.0,-0.99844,0.0,0.27896]
[1778513403072,50.15,81323.35,0.0,-0.99844,0.0,0.27931]
[1778513403294,50.15,81317.91,0.0,-0.99845,0.0,0.27768]
[1778513404733,50.15,81318.37,0.0,-0.99845,0.0,0.27782]
[1778513404814,50.15,81318.37,0.0,-0.99845,0.0,0.27782]
[1778513404976,50.15,81318.37,0.0,-0.99845,0.0,0.27782]
[1778513405060,50.15,81318.37,0.0,-0.99845,0.0,0.27782]
[1778513405308,50.15,81323.72,0.0,-0.99844,0.0,0.27942]
[1778513407314,50.15,81325.1,0.0,-0.99844,0.0,0.27984]
[1778513407558,50.15,81325.1,0.0,-0.99844,0.0,0.27984]
[1778513407660,50.15,81319.98,0.0,-0.99845,0.0,0.2783]
[1778513409336,50.15,81323.92,0.0,-0.99844,0.0,0.27948]
[1778513410981,50.15,81323.94,0.0,-0.99844,0.0,0.27949]
[1778513411059,50.15,81323.94,0.0,-0.99844,0.0,0.27949]
[1778513411350,50.15,81326.84,0.0,-0.99844,0.0,0.28037]
[1778513412357,50.15,81333.92,0.0,-0.99842,0.0,0.28251]
[1778513413961,50.15,81336.09,0.0,-0.99842,0.0,0.28317]
[1778513414069,50.15,81336.09,0.0,-0.99842,0.0,0.28317]
[1778513414371,50.15,81341.13,0.0,-0.99841,0.0,0.28471]
[1778513415378,50.15,81343.69,0.0,-0.9984,0.0,0.2855]
[1778513416584,50.15,81343.69,0.0,-0.9984,0.0,0.2855]
[1778513416661,50.15,81343.96,0.0,-0.9984,0.0,0.28558]
[1778513416809,50.15,81343.96,0.0,-0.9984,0.0,0.28558]
[1778513419406,50.15,81335.58,0.0,-0.99842,0.0,0.28302]
[1778513420413,50.15,81330.03,0.0,-0.99843,0.0,0.28133]
[1778513421420,50.15,81329.99,0.0,-0.99843,0.0,0.28132]
[1778513423434,50.15,81324.7,0.0,-0.99844,0.0,0.27972]
[1778513423917,50.15,81324.7,0.0,-0.99844,0.0,0.27972]
[1778513424065,50.15,81324.7,0.0,-0.99844,0.0,0.27972]
[1778513424077,50.15,81324.7,0.0,-0.99844,0.0,0.27972]
[1778513424310,50.15,81324.7,0.0,-0.99844,0.0,0.27972]
[1778513424441,50.15,81319.31,0.0,-0.99845,0.0,0.2781]
[1778513425448,50.15,81325.12,0.0,-0.99844,0.0,0.27985]
[1778513428469,50.15,81321.37,0.0,-0.99845,0.0,0.27872]
[1778513429172,50.15,81321.37,0.0,-0.99845,0.0,0.27872]
[1778513429479,50.15,81326.0,0.0,-0.99844,0.0,0.28011]
[1778513430101,50.15,81326.0,0.0,-0.99844,0.0,0.28011]
[1778513430308,50.15,81326.0,0.0,-0.99844,0.0,0.28011]
[1778513430485,50.15,81330.72,0.0,-0.99843,0.0,0.28154]
[1778513431492,50.15,81337.43,0.0,-0.99842,0.0,0.28301]
[1778513431864,50.15,81337.43,0.0,-0.99842,0.0,0.28301]
[1778513432017,50.15,81337.43,0.0,-0.99842,0.0,0.28301]
[1778513432058,50.15,81337.43,0.0,-0.99842,0.0,0.28301]
[1778513432499,50.15,81341.32,0.0,-0.99841,0.0,0.2842]
[1778513434513,50.15,81342.67,0.0,-0.99841,0.0,0.28461]
[1778513435520,50.15,81340.21,0.0,-0.99841,0.0,0.28386]
[1778513436531,50.15,81353.02,0.0,-0.99839,0.0,0.2878]
[1778513438545,50.15,81349.3,0.0,-0.9984,0.0,0.28665]
[1778513439552,50.15,81346.7,0.0,-0.9984,0.0,0.28585]
[1778513440414,50.15,81346.7,0.0,-0.9984,0.0,0.28585]
[1778513440560,50.15,81346.7,0.0,-0.9984,0.0,0.28585]
[1778513440651,50.15,81346.7,0.0,-0.9984,0.0,0.28585]
[1778513440662,50.15,81346.72,0.0,-0.9984,0.0,0.28585]
[1778513440810,50.15,81346.72,0.0,-0.9984,0.0,0.28585]
[1778513442573,50.15,81336.15,0.0,-0.99842,0.0,0.28262]
[1778513443580,50.15,81333.37,0.0,-0.99843,0.0,0.28178]
[1778513443826,50.15,81333.37,0.0,-0.99843,0.0,0.28178]
[1778513444060,50.15,81333.37,0.0,-0.99843,0.0,0.28178]
[1778513445594,50.15,81336.44,0.0,-0.99842,0.0,0.28271]
[1778513446601,50.15,81329.07,0.0,-0.99843,0.0,0.28047]
[1778513447600,50.15,81329.07,0.0,-0.99843,0.0,0.28047]
[1778513447780,50.15,81330.23,0.0,-0.99843,0.0,0.28082]
[1778513447808,50.15,81330.23,0.0,-0.99843,0.0,0.28082]
[1778513448615,50.15,81329.97,0.0,-0.99843,0.0,0.28075]
[1778513449849,50.15,81327.99,0.0,-0.99844,0.0,0.28015]
[1778513449869,50.15,81327.99,0.0,-0.99844,0.0,0.28015]
[1778513450064,50.15,81327.99,0.0,-0.99844,0.0,0.28015]
[1778513450672,50.15,81324.45,0.0,-0.99844,0.0,0.27908]
[1778513451492,50.15,81324.45,0.0,-0.99844,0.0,0.27908]
[1778513451647,50.15,81318.54,0.0,-0.99845,0.0,0.27731]
[1778513452654,50.15,81334.75,0.0,-0.99842,0.0,0.28219]
[1778513453660,50.15,81339.47,0.0,-0.99842,0.0,0.28363]
[1778513454602,50.15,81339.47,0.0,-0.99842,0.0,0.28363]
[1778513459706,50.15,81342.99,0.0,-0.99841,0.0,0.28471]
[1778513460805,50.15,81342.93,0.0,-0.99841,0.0,0.28469]
[1778513461062,50.15,81342.93,0.0,-0.99841,0.0,0.28469]
[1778513461729,50.15,81354.03,0.0,-0.99839,0.0,0.28811]
[1778513462733,50.15,81368.15,0.0,-0.99836,0.0,0.29251]
[1778513463740,50.15,81382.07,0.0,-0.99834,0.0,0.2969]
[1778513464747,50.15,81388.25,0.0,-0.99832,0.0,0.29887]
[1778513470144,50.15,81386.27,0.0,-0.99833,0.0,0.29824]
[1778513470313,50.15,81386.27,0.0,-0.99833,0.0,0.29824]
[1778513470792,50.15,81379.18,0.0,-0.99834,0.0,0.29599]
[1778513471799,50.15,81371.54,0.0,-0.99836,0.0,0.29357]
[1778513472806,50.15,81373.18,0.0,-0.99835,0.0,0.29409]
[1778513474220,50.15,81373.18,0.0,-0.99835,0.0,0.29409]
[1778513474294,50.15,81370.13,0.0,-0.99836,0.0,0.29313]
[1778513475183,50.15,81370.13,0.0,-0.99836,0.0,0.29313]
[1778513475309,50.15,81370.13,0.0,-0.99836,0.0,0.29313]
[1778513475339,50.15,81372.94,0.0,-0.99835,0.0,0.29401]
[1778513477697,50.15,81373.01,0.0,-0.99835,0.0,0.29404]
[1778513476834,50.15,81380.93,0.0,-0.99834,0.0,0.29654]
[1778513477809,50.15,81380.93,0.0,-0.99834,0.0,0.29654]
[1778513477842,50.15,81383.88,0.0,-0.99833,0.0,0.29748]
[1778513481540,50.15,81383.67,0.0,-0.99833,0.0,0.29741]
[1778513481558,50.15,81383.67,0.0,-0.99833,0.0,0.29741]
[1778513481580,50.15,81384.38,0.0,-0.99833,0.0,0.29764]
[1778513482123,50.15,81384.38,0.0,-0.99833,0.0,0.29764]
[1778513482309,50.15,81384.38,0.0,-0.99833,0.0,0.29764]
[1778513484891,50.15,81379.44,0.0,-0.99834,0.0,0.29607]
[1778513488030,50.15,81377.6,0.0,-0.99834,0.0,0.29549]
[1778513488061,50.15,81377.6,0.0,-0.99834,0.0,0.29549]
[1778513488514,50.15,81377.6,0.0,-0.99834,0.0,0.29549]
[1778513488559,50.15,81377.6,0.0,-0.99834,0.0,0.29549]
[1778513488660,50.15,81381.09,0.0,-0.99834,0.0,0.29659]
[1778513489926,50.15,81383.61,0.0,-0.99833,0.0,0.29739]
[1778513492090,50.15,81382.6,0.0,-0.99833,0.0,0.29707]
[1778513492310,50.15,81382.6,0.0,-0.99833,0.0,0.29707]
[1778513495773,50.15,81378.68,0.0,-0.99834,0.0,0.29524]
[1778513495809,50.15,81378.68,0.0,-0.99834,0.0,0.29524]
[1778513495981,50.15,81378.68,0.0,-0.99834,0.0,0.29524]
[1778513496059,50.15,81378.68,0.0,-0.99834,0.0,0.29524]
[1778513496132,50.15,81376.3,0.0,-0.99835,0.0,0.29448]
[1778513496985,50.15,81379.99,0.0,-0.99834,0.0,0.29565]
[1778513498756,50.15,81379.99,0.0,-0.99834,0.0,0.29565]
[1778513498807,50.15,81379.76,0.0,-0.99834,0.0,0.29558]
[1778513501015,50.15,81391.2,0.0,-0.99832,0.0,0.29922]
[1778513502368,50.15,81391.2,0.0,-0.99832,0.0,0.29922]
[1778513502557,50.15,81391.2,0.0,-0.99832,0.0,0.29922]
[1778513502781,50.15,81396.89,0.0,-0.99831,0.0,0.30105]
[1778513502809,50.15,81396.89,0.0,-0.99831,0.0,0.30105]
[1778513503029,50.15,81398.84,0.0,-0.99831,0.0,0.30167]
[1778513505044,50.15,81393.72,0.0,-0.99832,0.0,0.30003]
[1778513506351,50.15,81393.72,0.0,-0.99832,0.0,0.30003]
[1778513506557,50.15,81393.72,0.0,-0.99832,0.0,0.30003]
[1778513507587,50.15,81391.95,0.0,-0.99832,0.0,0.29946]
[1778513507588,50.15,81394.23,0.0,-0.99831,0.0,0.30019]
[1778513507807,50.15,81394.23,0.0,-0.99831,0.0,0.30019]
[1778513509072,50.15,81401.1,0.0,-0.9983,0.0,0.3024]
[1778513510079,50.15,81406.54,0.0,-0.99829,0.0,0.30416]
[1778513512341,50.15,81404.83,0.0,-0.99829,0.0,0.30361]
[1778513512558,50.15,81404.83,0.0,-0.99829,0.0,0.30361]
[1778513514153,50.15,81401.92,0.0,-0.9983,0.0,0.30267]
[1778513515115,50.15,81393.67,0.0,-0.99832,0.0,0.30001]
[1778513516122,50.15,81382.91,0.0,-0.99834,0.0,0.29658]
[1778513517129,50.15,81377.65,0.0,-0.99835,0.0,0.29491]
[1778513518199,50.15,81377.65,0.0,-0.99835,0.0,0.29491]
[1778513518310,50.15,81377.65,0.0,-0.99835,0.0,0.29491]
[1778513518956,50.15,81377.87,0.0,-0.99835,0.0,0.29498]
[1778513519058,50.15,81377.87,0.0,-0.99835,0.0,0.29498]
[1778513519143,50.15,81377.49,0.0,-0.99835,0.0,0.29486]
[1778513520150,50.15,81372.14,0.0,-0.99836,0.0,0.29317]
[1778513521157,50.15,81349.34,0.0,-0.9984,0.0,0.28608]
[1778513522164,50.15,81343.41,0.0,-0.99841,0.0,0.28426]
[1778513524510,50.15,81346.51,0.0,-0.99841,0.0,0.28521]
[1778513525704,50.15,81346.51,0.0,-0.99841,0.0,0.28521]
[1778513525807,50.15,81336.84,0.0,-0.99842,0.0,0.28226]
[1778513526192,50.15,81327.01,0.0,-0.99844,0.0,0.27928]
[1778513527199,50.15,81322.89,0.0,-0.99845,0.0,0.27805]
[1778513528206,50.15,81318.06,0.0,-0.99846,0.0,0.2766]
[1778513529213,50.15,81314.96,0.0,-0.99846,0.0,0.27567]
[1778513530224,50.15,81306.72,0.0,-0.99848,0.0,0.27323]
[1778513531227,50.15,81309.27,0.0,-0.99847,0.0,0.27398]
[1778513533241,50.15,81303.94,0.0,-0.99848,0.0,0.27241]
[1778513534248,50.15,81291.2,0.0,-0.99851,0.0,0.26868]
[1778513535295,50.15,81285.28,0.0,-0.99852,0.0,0.26696]
[1778513536271,50.15,81269.59,0.0,-0.99854,0.0,0.26245]
[1778513537278,50.15,81265.92,0.0,-0.99855,0.0,0.2614]
[1778513539292,50.15,81259.22,0.0,-0.99856,0.0,0.25951]
[1778513541306,50.15,81252.44,0.0,-0.99857,0.0,0.2576]
[1778513543320,50.15,81244.4,0.0,-0.99859,0.0,0.25535]
[1778513545339,50.15,81239.96,0.0,-0.99859,0.0,0.25411]
[1778513546346,50.15,81234.05,0.0,-0.9986,0.0,0.25248]
[1778513549371,50.15,81241.56,0.0,-0.99859,0.0,0.25456]
[1778513550377,50.15,81246.58,0.0,-0.99858,0.0,0.25596]
[1778513554405,50.15,81238.77,0.0,-0.9986,0.0,0.25326]
[1778513555412,50.15,81234.68,0.0,-0.9986,0.0,0.25213]
[1778513558433,50.15,81230.95,0.0,-0.99861,0.0,0.25111]
[1778513559440,50.15,81234.98,0.0,-0.9986,0.0,0.25222]
[1778513561454,50.15,81229.71,0.0,-0.99861,0.0,0.25077]
[1778513562035,50.15,81229.71,0.0,-0.99861,0.0,0.25077]
[1778513562060,50.15,81229.71,0.0,-0.99861,0.0,0.25077]
[1778513562642,50.15,81229.71,0.0,-0.99861,0.0,0.25077]
[1778513562810,50.15,81229.71,0.0,-0.99861,0.0,0.25077]
[1778513562743,50.15,81225.96,0.0,-0.99862,0.0,0.24974]
[1778513564816,50.15,81224.58,0.0,-0.99862,0.0,0.24936]
[1778513564475,50.15,81231.77,0.0,-0.99861,0.0,0.25133]
[1778513565058,50.15,81231.77,0.0,-0.99861,0.0,0.25133]
[1778513565482,50.15,81228.64,0.0,-0.99861,0.0,0.25047]
[1778513566490,50.15,81223.24,0.0,-0.99862,0.0,0.249]
[1778513567497,50.15,81226.35,0.0,-0.99862,0.0,0.24985]
[1778513567918,50.15,81226.35,0.0,-0.99862,0.0,0.24985]
[1778513568059,50.15,81226.35,0.0,-0.99862,0.0,0.24985]
[1778513568367,50.15,81226.35,0.0,-0.99862,0.0,0.24985]
[1778513568562,50.15,81226.35,0.0,-0.99862,0.0,0.24985]
[1778513568639,50.15,81231.12,0.0,-0.99861,0.0,0.25115]
[1778513569513,50.15,81233.88,0.0,-0.99861,0.0,0.25191]
[1778513570134,50.15,81233.88,0.0,-0.99861,0.0,0.25191]
[1778513570308,50.15,81233.88,0.0,-0.99861,0.0,0.25191]
[1778513571807,50.15,81233.01,0.0,-0.99861,0.0,0.25167]
[1778513571527,50.15,81227.84,0.0,-0.99862,0.0,0.25025]
[1778513572058,50.15,81227.84,0.0,-0.99862,0.0,0.25025]
[1778513572547,50.15,81227.84,0.0,-0.99862,0.0,0.25025]
[1778513572562,50.15,81227.84,0.0,-0.99862,0.0,0.25025]
[1778513572566,50.15,81227.66,0.0,-0.99862,0.0,0.25021]
[1778513575577,50.15,81228.1,0.0,-0.99862,0.0,0.25033]
[1778513575808,50.15,81228.1,0.0,-0.99862,0.0,0.25033]
[1778513575678,50.15,81232.85,0.0,-0.99861,0.0,0.25163]
[1778513575944,50.15,81232.85,0.0,-0.99861,0.0,0.25163]
[1778513576062,50.15,81232.85,0.0,-0.99861,0.0,0.25163]
[1778513576562,50.15,81233.16,0.0,-0.99861,0.0,0.25171]
[1778513578576,50.15,81237.01,0.0,-0.9986,0.0,0.25277]
[1778513579723,50.15,81237.01,0.0,-0.9986,0.0,0.25277]
[1778513579808,50.15,81237.01,0.0,-0.9986,0.0,0.25277]
[1778513579824,50.15,81227.87,0.0,-0.99862,0.0,0.25026]
[1778513580590,50.15,81232.09,0.0,-0.99861,0.0,0.25142]
[1778513581435,50.15,81232.09,0.0,-0.99861,0.0,0.25142]
[1778513581561,50.15,81232.09,0.0,-0.99861,0.0,0.25142]
[1778513581597,50.15,81236.87,0.0,-0.9986,0.0,0.25274]
[1778513582327,50.15,81236.87,0.0,-0.9986,0.0,0.25274]
[1778513582559,50.15,81236.87,0.0,-0.9986,0.0,0.25274]
[1778513582604,50.15,81241.23,0.0,-0.99859,0.0,0.25394]
[1778513584618,50.15,81239.66,0.0,-0.9986,0.0,0.25351]
[1778513588646,50.15,81243.95,0.0,-0.99859,0.0,0.2547]
[1778513589653,50.15,81240.54,0.0,-0.9986,0.0,0.25375]
[1778513590758,50.15,81240.54,0.0,-0.9986,0.0,0.25375]
[1778513590808,50.15,81240.54,0.0,-0.9986,0.0,0.25375]
[1778513590772,50.15,81234.55,0.0,-0.99861,0.0,0.2521]
[1778513591173,50.15,81234.55,0.0,-0.99861,0.0,0.2521]
[1778513591309,50.15,81234.55,0.0,-0.99861,0.0,0.2521]
[1778513591668,50.15,81230.39,0.0,-0.99861,0.0,0.25095]
[1778513593505,50.15,81232.18,0.0,-0.99861,0.0,0.25144]
[1778513593558,50.15,81232.18,0.0,-0.99861,0.0,0.25144]
[1778513600283,50.15,81230.41,0.0,-0.99861,0.0,0.25096]
[1778513600313,50.15,81230.41,0.0,-0.99861,0.0,0.25096]
[1778513600730,50.15,81235.32,0.0,-0.9986,0.0,0.25231]
[1778513602300,50.15,81237.34,0.0,-0.9986,0.0,0.25287]
[1778513602309,50.15,81237.34,0.0,-0.9986,0.0,0.25287]
[1778513602744,50.15,81238.75,0.0,-0.9986,0.0,0.25326]
[1778513607780,50.15,81238.67,0.0,-0.9986,0.0,0.25323]
[1778513608787,50.15,81236.45,0.0,-0.9986,0.0,0.25262]
[1778513610383,50.15,81236.57,0.0,-0.9986,0.0,0.25265]
[1778513610558,50.15,81236.57,0.0,-0.9986,0.0,0.25265]
[1778513611877,50.15,81235.97,0.0,-0.9986,0.0,0.25249]
[1778513611808,50.15,81232.61,0.0,-0.99861,0.0,0.25104]
[1778513612067,50.15,81232.61,0.0,-0.99861,0.0,0.25104]
[1778513612815,50.15,81231.15,0.0,-0.99861,0.0,0.25064]
[1778513614593,50.15,81231.94,0.0,-0.99861,0.0,0.25086]
[1778513614807,50.15,81231.94,0.0,-0.99861,0.0,0.25086]
[1778513614829,50.15,81243.63,0.0,-0.99859,0.0,0.25408]
[1778513615836,50.15,81243.16,0.0,-0.99859,0.0,0.25395]
[1778513616606,50.15,81243.16,0.0,-0.99859,0.0,0.25395]
[1778513616720,50.15,81243.16,0.0,-0.99859,0.0,0.25395]
[1778513616844,50.15,81249.27,0.0,-0.99858,0.0,0.25565]
[1778513617634,50.15,81249.27,0.0,-0.99858,0.0,0.25565]
[1778513617808,50.15,81249.27,0.0,-0.99858,0.0,0.25565]
[1778513622885,50.15,81249.12,0.0,-0.99858,0.0,0.25561]
[1778513623892,50.15,81252.6,0.0,-0.99858,0.0,0.25658]
[1778513625485,50.15,81254.75,0.0,-0.99857,0.0,0.25718]
[1778513625558,50.15,81254.75,0.0,-0.99857,0.0,0.25718]
[1778513625906,50.15,81258.29,0.0,-0.99857,0.0,0.25818]
[1778513626913,50.15,81262.45,0.0,-0.99856,0.0,0.25935]
[1778513628230,50.15,81262.45,0.0,-0.99856,0.0,0.25935]
[1778513628310,50.15,81262.45,0.0,-0.99856,0.0,0.25935]
[1778513628352,50.15,81263.45,0.0,-0.99856,0.0,0.25963]
[1778513631028,50.15,81263.71,0.0,-0.99856,0.0,0.25971]
[1778513631057,50.15,81263.71,0.0,-0.99856,0.0,0.25971]
[1778513635040,50.15,81260.32,0.0,-0.99856,0.0,0.25875]
[1778513635060,50.15,81260.32,0.0,-0.99856,0.0,0.25875]
[1778513635633,50.15,81260.32,0.0,-0.99856,0.0,0.25875]
[1778513635809,50.15,81260.32,0.0,-0.99856,0.0,0.25875]
[1778513635910,50.15,81260.75,0.0,-0.99856,0.0,0.25887]
[1778513638042,50.15,81260.75,0.0,-0.99856,0.0,0.25887]
[1778513638145,50.15,81263.97,0.0,-0.99856,0.0,0.25978]
[1778513639899,50.15,81263.97,0.0,-0.99856,0.0,0.25978]
[1778513638997,50.15,81280.09,0.0,-0.99853,0.0,0.26437]
[1778513640058,50.15,81280.09,0.0,-0.99853,0.0,0.26437]
[1778513640113,50.15,81283.51,0.0,-0.99853,0.0,0.26536]
[1778513645043,50.15,81279.38,0.0,-0.99853,0.0,0.26417]
[1778513646196,50.15,81279.38,0.0,-0.99853,0.0,0.26417]
[1778513646308,50.15,81279.38,0.0,-0.99853,0.0,0.26417]
[1778513646319,50.15,81276.23,0.0,-0.99854,0.0,0.26327]
[1778513648785,50.15,81272.84,0.0,-0.99854,0.0,0.2623]
[1778513649070,50.15,81269.3,0.0,-0.99855,0.0,0.26129]
[1778513652659,50.15,81280.2,0.0,-0.99853,0.0,0.26441]
[1778513653098,50.15,81284.3,0.0,-0.99852,0.0,0.26559]
[1778513656119,50.15,81289.2,0.0,-0.99852,0.0,0.267]
[1778513657804,50.15,81289.2,0.0,-0.99852,0.0,0.267]
[1778513657905,50.15,81292.48,0.0,-0.99851,0.0,0.26795]
[1778513658059,50.15,81292.48,0.0,-0.99851,0.0,0.26795]
[1778513658133,50.15,81287.99,0.0,-0.99852,0.0,0.26665]
[1778513659167,50.15,81287.99,0.0,-0.99852,0.0,0.26665]
[1778513659265,50.15,81282.31,0.0,-0.99853,0.0,0.26501]
[1778513660559,50.15,81282.31,0.0,-0.99853,0.0,0.26501]
[1778513660661,50.15,81279.34,0.0,-0.99853,0.0,0.26416]
[1778513662161,50.15,81276.44,0.0,-0.99854,0.0,0.26333]
[1778513663335,50.15,81276.44,0.0,-0.99854,0.0,0.26333]
[1778513663558,50.15,81276.44,0.0,-0.99854,0.0,0.26333]
[1778513663597,50.15,81280.32,0.0,-0.99853,0.0,0.26444]
[1778513665182,50.15,81276.36,0.0,-0.99854,0.0,0.2633]
[1778513667196,50.15,81270.0,0.0,-0.99855,0.0,0.26149]
[1778513668203,50.15,81267.11,0.0,-0.99855,0.0,0.26067]
[1778513669107,50.15,81267.11,0.0,-0.99855,0.0,0.26067]
[1778513669307,50.15,81267.11,0.0,-0.99855,0.0,0.26067]
[1778513669402,50.15,81263.22,0.0,-0.99856,0.0,0.25957]
[1778513670217,50.15,81256.87,0.0,-0.99857,0.0,0.25778]
[1778513672381,50.15,81254.25,0.0,-0.99858,0.0,0.25651]
[1778513672558,50.15,81254.25,0.0,-0.99858,0.0,0.25651]
[1778513672892,50.15,81254.25,0.0,-0.99858,0.0,0.25651]
[1778513672928,50.15,81254.42,0.0,-0.99858,0.0,0.25656]
[1778513673057,50.15,81254.42,0.0,-0.99858,0.0,0.25656]
[1778513674245,50.15,81245.53,0.0,-0.99859,0.0,0.25408]
[1778513675252,50.15,81240.9,0.0,-0.9986,0.0,0.2528]
[1778513677122,50.15,81239.02,0.0,-0.9986,0.0,0.25228]
[1778513677308,50.15,81239.02,0.0,-0.9986,0.0,0.25228]
[1778513677313,50.15,81238.09,0.0,-0.9986,0.0,0.25203]
[1778513678273,50.15,81232.91,0.0,-0.99861,0.0,0.25061]
[1778513680287,50.15,81230.67,0.0,-0.99862,0.0,0.24999]
[1778513681294,50.15,81234.3,0.0,-0.99861,0.0,0.25099]
[1778513682383,50.15,81227.96,0.0,-0.99862,0.0,0.24925]
[1778513683319,50.15,81208.36,0.0,-0.99865,0.0,0.24396]
[1778513684325,50.15,81203.41,0.0,-0.99866,0.0,0.24263]
[1778513685332,50.15,81200.56,0.0,-0.99867,0.0,0.24188]
[1778513686339,50.15,81197.47,0.0,-0.99867,0.0,0.24106]
[1778513688353,50.15,81206.2,0.0,-0.99866,0.0,0.24338]
[1778513689360,50.15,81205.68,0.0,-0.99866,0.0,0.24324]
[1778513690737,50.15,81205.68,0.0,-0.99866,0.0,0.24324]
[1778513690808,50.15,81205.68,0.0,-0.99866,0.0,0.24324]
[1778513690819,50.15,81201.6,0.0,-0.99866,0.0,0.24215]
[1778513691374,50.15,81196.53,0.0,-0.99867,0.0,0.24081]
[1778513693136,50.15,81195.07,0.0,-0.99867,0.0,0.24042]
[1778513693309,50.15,81195.07,0.0,-0.99867,0.0,0.24042]
[1778513693388,50.15,81198.49,0.0,-0.99867,0.0,0.24133]
[1778513696540,50.15,81199.03,0.0,-0.99867,0.0,0.24147]
[1778513696559,50.15,81199.03,0.0,-0.99867,0.0,0.24147]
[1778513696619,50.15,81198.92,0.0,-0.99867,0.0,0.24144]
[1778513699430,50.15,81195.53,0.0,-0.99867,0.0,0.24054]
[1778513700247,50.15,81195.53,0.0,-0.99867,0.0,0.24054]
[1778513700309,50.15,81195.53,0.0,-0.99867,0.0,0.24054]
[1778513705472,50.15,81195.41,0.0,-0.99867,0.0,0.24051]
[1778513707439,50.15,81195.6,0.0,-0.99867,0.0,0.24056]
[1778513707559,50.15,81195.6,0.0,-0.99867,0.0,0.24056]
[1778513707648,50.15,81195.43,0.0,-0.99867,0.0,0.24052]
[1778513708498,50.15,81198.47,0.0,-0.99867,0.0,0.24132]
[1778513709214,50.15,81198.47,0.0,-0.99867,0.0,0.24132]
[1778513709310,50.15,81198.47,0.0,-0.99867,0.0,0.24132]
[1778513712526,50.15,81207.23,0.0,-0.99865,0.0,0.24365]
[1778513713533,50.15,81213.47,0.0,-0.99864,0.0,0.24533]
[1778513714520,50.15,81213.47,0.0,-0.99864,0.0,0.24533]
[1778513714561,50.15,81213.47,0.0,-0.99864,0.0,0.24533]
[1778513714572,50.15,81214.53,0.0,-0.99864,0.0,0.24561]
[1778513716832,50.15,81213.14,0.0,-0.99865,0.0,0.24524]
[1778513716896,50.15,81210.45,0.0,-0.99865,0.0,0.24452]
[1778513717059,50.15,81210.45,0.0,-0.99865,0.0,0.24452]
[1778513717561,50.15,81215.32,0.0,-0.99864,0.0,0.24583]
[1778513719575,50.15,81218.31,0.0,-0.99864,0.0,0.24663]
[1778513720029,50.15,81218.31,0.0,-0.99864,0.0,0.24663]
[1778513720062,50.15,81218.31,0.0,-0.99864,0.0,0.24663]
[1778513720711,50.15,81218.31,0.0,-0.99864,0.0,0.24663]
[1778513720807,50.15,81218.31,0.0,-0.99864,0.0,0.24663]
[1778513720867,50.15,81214.66,0.0,-0.99864,0.0,0.24565]
[1778513721592,50.15,81212.78,0.0,-0.99865,0.0,0.24514]
[1778513722599,50.15,81209.29,0.0,-0.99865,0.0,0.24421]
[1778513723738,50.15,81209.29,0.0,-0.99865,0.0,0.24421]
[1778513723807,50.15,81209.29,0.0,-0.99865,0.0,0.24421]
[1778513723811,50.15,81205.03,0.0,-0.99866,0.0,0.24307]
[1778513724993,50.15,81205.03,0.0,-0.99866,0.0,0.24307]
[1778513724613,50.15,81199.34,0.0,-0.99867,0.0,0.24155]
[1778513725060,50.15,81199.34,0.0,-0.99867,0.0,0.24155]
[1778513727634,50.15,81196.23,0.0,-0.99867,0.0,0.24073]
[1778513732669,50.15,81198.02,0.0,-0.99867,0.0,0.2407]
[1778513736080,50.15,81199.22,0.0,-0.99867,0.0,0.24102]
[1778513736311,50.15,81199.22,0.0,-0.99867,0.0,0.24102]
[1778513736705,50.15,81201.58,0.0,-0.99867,0.0,0.24164]
[1778513737898,50.15,81201.58,0.0,-0.99867,0.0,0.24164]
[1778513738058,50.15,81202.14,0.0,-0.99867,0.0,0.24179]
[1778513743692,50.15,81201.27,0.0,-0.99867,0.0,0.24156]
[1778513743809,50.15,81201.27,0.0,-0.99867,0.0,0.24156]
[1778513743904,50.15,81201.65,0.0,-0.99867,0.0,0.24166]
[1778513745600,50.15,81200.87,0.0,-0.99867,0.0,0.24145]
[1778513745808,50.15,81200.87,0.0,-0.99867,0.0,0.24145]
[1778513747782,50.15,81207.18,0.0,-0.99866,0.0,0.24313]
[1778513748332,50.15,81207.18,0.0,-0.99866,0.0,0.24313]
[1778513748557,50.15,81207.18,0.0,-0.99866,0.0,0.24313]
[1778513748791,50.15,81214.73,0.0,-0.99865,0.0,0.24516]
[1778513750976,50.15,81213.4,0.0,-0.99865,0.0,0.2448]
[1778513750804,50.15,81211.42,0.0,-0.99865,0.0,0.24427]
[1778513751062,50.15,81211.42,0.0,-0.99865,0.0,0.24427]
[1778513753825,50.15,81213.57,0.0,-0.99865,0.0,0.24484]
[1778513754351,50.15,81213.57,0.0,-0.99865,0.0,0.24484]
[1778513754557,50.15,81213.57,0.0,-0.99865,0.0,0.24484]
[1778513754832,50.15,81216.65,0.0,-0.99864,0.0,0.24567]
[1778513755123,50.15,81216.65,0.0,-0.99864,0.0,0.24567]
[1778513755260,50.15,81216.65,0.0,-0.99864,0.0,0.24567]
[1778513755839,50.15,81207.72,0.0,-0.99866,0.0,0.24328]
[1778513756847,50.15,81203.09,0.0,-0.99866,0.0,0.24204]
[1778513757123,50.15,81203.09,0.0,-0.99866,0.0,0.24204]
[1778513757312,50.15,81203.09,0.0,-0.99866,0.0,0.24204]
[1778513757854,50.15,81200.92,0.0,-0.99867,0.0,0.24147]
[1778513760875,50.15,81198.79,0.0,-0.99867,0.0,0.2409]
[1778513761882,50.15,81204.14,0.0,-0.99866,0.0,0.24232]
[1778513762137,50.15,81204.14,0.0,-0.99866,0.0,0.24232]
[1778513762308,50.15,81204.14,0.0,-0.99866,0.0,0.24232]
[1778513762889,50.15,81216.69,0.0,-0.99864,0.0,0.24568]
[1778513763896,50.15,81218.27,0.0,-0.99864,0.0,0.24611]
[1778513764903,50.15,81214.21,0.0,-0.99865,0.0,0.24502]
[1778513765548,50.15,81214.21,0.0,-0.99865,0.0,0.24502]
[1778513765558,50.15,81214.21,0.0,-0.99865,0.0,0.24502]
[1778513767924,50.15,81216.27,0.0,-0.99864,0.0,0.24557]
[1778513768931,50.15,81218.08,0.0,-0.99864,0.0,0.24606]
[1778513769548,50.15,81218.08,0.0,-0.99864,0.0,0.24606]
[1778513769560,50.15,81218.08,0.0,-0.99864,0.0,0.24606]
[1778513770945,50.15,81221.95,0.0,-0.99863,0.0,0.2471]
[1778513771461,50.15,81221.95,0.0,-0.99863,0.0,0.2471]
[1778513771558,50.15,81221.95,0.0,-0.99863,0.0,0.2471]
[1778513771954,50.15,81222.83,0.0,-0.99863,0.0,0.24734]
[1778513772959,50.15,81221.3,0.0,-0.99864,0.0,0.24693]
[1778513774613,50.15,81219.92,0.0,-0.99864,0.0,0.24655]
[1778513774808,50.15,81219.92,0.0,-0.99864,0.0,0.24655]
[1778513781018,50.15,81219.88,0.0,-0.99864,0.0,0.24654]
[1778513781062,50.15,81219.88,0.0,-0.99864,0.0,0.24654]
[1778513781055,50.15,81217.85,0.0,-0.99864,0.0,0.246]
[1778513782025,50.15,81216.65,0.0,-0.99864,0.0,0.24567]
[1778513782245,50.15,81216.65,0.0,-0.99864,0.0,0.24567]
[1778513782307,50.15,81216.65,0.0,-0.99864,0.0,0.24567]
[1778513783032,50.15,81218.34,0.0,-0.99864,0.0,0.24613]
[1778513788067,50.15,81217.13,0.0,-0.99864,0.0,0.2458]
[1778513788692,50.15,81217.13,0.0,-0.99864,0.0,0.2458]
[1778513788808,50.15,81217.13,0.0,-0.99864,0.0,0.2458]
[1778513789074,50.15,81217.55,0.0,-0.99864,0.0,0.24591]
[1778513789603,50.15,81217.55,0.0,-0.99864,0.0,0.24591]
[1778513789809,50.15,81217.55,0.0,-0.99864,0.0,0.24591]
[1778513792860,50.15,81217.55,0.0,-0.99864,0.0,0.24591]
[1778513793058,50.15,81217.55,0.0,-0.99864,0.0,0.24591]
[1778513792928,50.15,81217.58,0.0,-0.99864,0.0,0.24541]
[1778513793102,50.15,81221.74,0.0,-0.99864,0.0,0.24653]
[1778513794156,50.15,81221.74,0.0,-0.99864,0.0,0.24653]
[1778513794308,50.15,81221.74,0.0,-0.99864,0.0,0.24653]
[1778513794361,50.15,81223.4,0.0,-0.99863,0.0,0.24698]
[1778513797510,50.15,81223.27,0.0,-0.99863,0.0,0.24695]
[1778513797557,50.15,81223.27,0.0,-0.99863,0.0,0.24695]
[1778513797611,50.15,81225.16,0.0,-0.99863,0.0,0.24746]
[1778513798685,50.15,81225.16,0.0,-0.99863,0.0,0.24746]
[1778513798808,50.15,81225.16,0.0,-0.99863,0.0,0.24746]
[1778513798892,50.15,81228.77,0.0,-0.99863,0.0,0.24844]
[1778513800151,50.15,81227.25,0.0,-0.99863,0.0,0.24803]
[1778513804179,50.15,81235.83,0.0,-0.99861,0.0,0.25037]
[1778513805186,50.15,81237.31,0.0,-0.99861,0.0,0.25077]
[1778513806193,50.15,81241.94,0.0,-0.9986,0.0,0.25204]
[1778513807341,50.15,81241.94,0.0,-0.9986,0.0,0.25204]
[1778513807557,50.15,81241.94,0.0,-0.9986,0.0,0.25204]
[1778513807624,50.15,81243.18,0.0,-0.9986,0.0,0.25239]
[1778513810221,50.15,81244.51,0.0,-0.9986,0.0,0.25275]
[1778513811228,50.15,81239.11,0.0,-0.99861,0.0,0.25127]
[1778513812486,50.15,81239.11,0.0,-0.99861,0.0,0.25127]
[1778513812557,50.15,81239.11,0.0,-0.99861,0.0,0.25127]
[1778513812642,50.15,81236.91,0.0,-0.99861,0.0,0.25066]
[1778513813242,50.15,81242.08,0.0,-0.9986,0.0,0.25208]
[1778513814402,50.15,81242.08,0.0,-0.9986,0.0,0.25208]
[1778513814557,50.15,81242.08,0.0,-0.9986,0.0,0.25208]
[1778513814609,50.15,81243.73,0.0,-0.9986,0.0,0.25254]
[1778513816263,50.15,81244.9,0.0,-0.9986,0.0,0.25286]
[1778513820748,50.15,81243.99,0.0,-0.9986,0.0,0.25261]
[1778513822527,50.15,81244.72,0.0,-0.9986,0.0,0.25281]
[1778513822558,50.15,81244.72,0.0,-0.9986,0.0,0.25281]
[1778513826315,50.15,81244.81,0.0,-0.9986,0.0,0.25284]
[1778513826334,50.15,81244.78,0.0,-0.9986,0.0,0.25283]
[1778513828296,50.15,81245.98,0.0,-0.9986,0.0,0.25316]
[1778513828312,50.15,81245.98,0.0,-0.9986,0.0,0.25316]
[1778513828348,50.15,81249.61,0.0,-0.99859,0.0,0.25417]
[1778513829355,50.15,81256.7,0.0,-0.99858,0.0,0.25614]
[1778513831369,50.15,81260.1,0.0,-0.99857,0.0,0.25709]
[1778513832591,50.15,81260.1,0.0,-0.99857,0.0,0.25709]
[1778513832809,50.15,81260.1,0.0,-0.99857,0.0,0.25709]
[1778513833291,50.15,81261.34,0.0,-0.99857,0.0,0.25744]
[1778513833312,50.15,81261.34,0.0,-0.99857,0.0,0.25744]
[1778513833812,50.15,81261.21,0.0,-0.99857,0.0,0.2574]
[1778513839425,50.15,81262.3,0.0,-0.99857,0.0,0.25771]
[1778513842931,50.15,81263.16,0.0,-0.99857,0.0,0.25795]
[1778513843061,50.15,81263.16,0.0,-0.99857,0.0,0.25795]
[1778513843840,50.15,81265.51,0.0,-0.99856,0.0,0.25861]
[1778513844066,50.15,81265.51,0.0,-0.99856,0.0,0.25861]
[1778513843899,50.15,81265.55,0.0,-0.99856,0.0,0.25862]
[1778513847896,50.15,81265.4,0.0,-0.99856,0.0,0.25858]
[1778513848062,50.15,81265.4,0.0,-0.99856,0.0,0.25858]
[1778513854009,50.15,81266.65,0.0,-0.99857,0.0,0.2584]
[1778513854057,50.15,81266.65,0.0,-0.99857,0.0,0.2584]
[1778513854303,50.15,81267.17,0.0,-0.99856,0.0,0.25855]
[1778513854308,50.15,81267.17,0.0,-0.99856,0.0,0.25855]
[1778513854530,50.15,81266.66,0.0,-0.99857,0.0,0.2584]
[1778513856544,50.15,81257.13,0.0,-0.99858,0.0,0.25573]
[1778513857567,50.15,81257.13,0.0,-0.99858,0.0,0.25573]
[1778513857809,50.15,81257.13,0.0,-0.99858,0.0,0.25573]
[1778513857844,50.15,81251.93,0.0,-0.99859,0.0,0.25428]
[1778513858558,50.15,81255.65,0.0,-0.99858,0.0,0.25532]
[1778513859708,50.15,81255.65,0.0,-0.99858,0.0,0.25532]
[1778513859807,50.15,81255.65,0.0,-0.99858,0.0,0.25532]
[1778513859908,50.15,81256.05,0.0,-0.99858,0.0,0.25543]
[1778513863210,50.15,81257.54,0.0,-0.99858,0.0,0.25585]
[1778513863308,50.15,81257.54,0.0,-0.99858,0.0,0.25585]
[1778513866895,50.15,81259.78,0.0,-0.99858,0.0,0.25647]
[1778513867058,50.15,81259.78,0.0,-0.99858,0.0,0.25647]
[1778513866928,50.15,81263.54,0.0,-0.99857,0.0,0.25753]
[1778513867887,50.15,81263.54,0.0,-0.99857,0.0,0.25753]
[1778513868058,50.15,81263.54,0.0,-0.99857,0.0,0.25753]
[1778513868147,50.15,81264.4,0.0,-0.99857,0.0,0.25777]
[1778513869635,50.15,81259.72,0.0,-0.99858,0.0,0.25646]
[1778513870272,50.15,81259.72,0.0,-0.99858,0.0,0.25646]
[1778513870310,50.15,81259.72,0.0,-0.99858,0.0,0.25646]
[1778513870642,50.15,81256.6,0.0,-0.99858,0.0,0.25558]
[1778513875541,50.15,81258.61,0.0,-0.99858,0.0,0.25615]
[1778513875558,50.15,81258.61,0.0,-0.99858,0.0,0.25615]
[1778513875967,50.15,81258.61,0.0,-0.99858,0.0,0.25615]
[1778513876059,50.15,81258.61,0.0,-0.99858,0.0,0.25615]
[1778513876068,50.15,81259.86,0.0,-0.99858,0.0,0.25649]
[1778513877691,50.15,81255.59,0.0,-0.99858,0.0,0.2553]
[1778513878553,50.15,81255.59,0.0,-0.99858,0.0,0.2553]
[1778513878558,50.15,81255.59,0.0,-0.99858,0.0,0.2553]
[1778513883733,50.15,81256.9,0.0,-0.99858,0.0,0.25567]
[1778513884740,50.15,81259.59,0.0,-0.99858,0.0,0.25642]
[1778513885848,50.15,81259.59,0.0,-0.99858,0.0,0.25642]
[1778513886058,50.15,81259.59,0.0,-0.99858,0.0,0.25642]
[1778513887744,50.15,81261.19,0.0,-0.99857,0.0,0.25687]
[1778513887809,50.15,81261.19,0.0,-0.99857,0.0,0.25687]
[1778513887845,50.15,81261.3,0.0,-0.99857,0.0,0.2569]
[1778513889775,50.15,81264.28,0.0,-0.99857,0.0,0.25773]
[1778513892071,50.15,81264.73,0.0,-0.99857,0.0,0.25786]
[1778513892309,50.15,81263.62,0.0,-0.99857,0.0,0.25755]
[1778513897831,50.15,81262.28,0.0,-0.99857,0.0,0.25717]
[1778513898250,50.15,81262.28,0.0,-0.99857,0.0,0.25717]
[1778513898311,50.15,81262.28,0.0,-0.99857,0.0,0.25717]
[1778513898838,50.15,81261.1,0.0,-0.99858,0.0,0.25684]
[1778513899845,50.15,81249.48,0.0,-0.99859,0.0,0.2536]
[1778513900852,50.15,81233.23,0.0,-0.99862,0.0,0.24914]
[1778513901859,50.15,81229.38,0.0,-0.99863,0.0,0.24809]
[1778513904880,50.15,81223.29,0.0,-0.99864,0.0,0.24644]
[1778513905752,50.15,81223.29,0.0,-0.99864,0.0,0.24644]
[1778513905808,50.15,81223.29,0.0,-0.99864,0.0,0.24644]
[1778513905887,50.15,81216.48,0.0,-0.99865,0.0,0.2446]
[1778513907901,50.15,81213.03,0.0,-0.99865,0.0,0.24368]
[1778513909915,50.15,81210.18,0.0,-0.99866,0.0,0.24292]
[1778513910351,50.15,81210.18,0.0,-0.99866,0.0,0.24292]
[1778513910557,50.15,81210.18,0.0,-0.99866,0.0,0.24292]
[1778513910649,50.15,81210.18,0.0,-0.99866,0.0,0.24292]
[1778513910809,50.15,81210.18,0.0,-0.99866,0.0,0.24292]
[1778513910922,50.15,81210.04,0.0,-0.99866,0.0,0.24288]
[1778513911929,50.15,81215.09,0.0,-0.99865,0.0,0.24372]
[1778513914678,50.15,81214.11,0.0,-0.99866,0.0,0.24346]
[1778513914810,50.15,81214.11,0.0,-0.99866,0.0,0.24346]
[1778513919985,50.15,81214.85,0.0,-0.99865,0.0,0.24366]
[1778513924069,50.15,81212.76,0.0,-0.99866,0.0,0.2431]
[1778513924309,50.15,81213.8,0.0,-0.99866,0.0,0.24338]
[1778513925232,50.15,81213.32,0.0,-0.99866,0.0,0.24325]
[1778513925308,50.15,81213.32,0.0,-0.99866,0.0,0.24325]
[1778513926028,50.15,81213.16,0.0,-0.99866,0.0,0.24321]
[1778513929618,50.15,81214.77,0.0,-0.99865,0.0,0.24364]
[1778513929808,50.15,81214.77,0.0,-0.99865,0.0,0.24364]
[1778513930056,50.15,81217.34,0.0,-0.99865,0.0,0.24433]
[1778513932070,50.15,81221.49,0.0,-0.99864,0.0,0.24544]
[1778513932948,50.15,81221.49,0.0,-0.99864,0.0,0.24544]
[1778513933058,50.15,81221.49,0.0,-0.99864,0.0,0.24544]
[1778513933159,50.15,81227.9,0.0,-0.99863,0.0,0.24717]
[1778513934358,50.15,81227.18,0.0,-0.99863,0.0,0.24698]
[1778513934558,50.15,81227.18,0.0,-0.99863,0.0,0.24698]
[1778513935091,50.15,81229.46,0.0,-0.99863,0.0,0.2476]
[1778513937985,50.15,81228.61,0.0,-0.99863,0.0,0.24736]
[1778513938059,50.15,81228.61,0.0,-0.99863,0.0,0.24736]
[1778513941133,50.15,81224.67,0.0,-0.99864,0.0,0.2463]
[1778513942141,50.15,81221.61,0.0,-0.99864,0.0,0.24547]
[1778513942944,50.15,81221.61,0.0,-0.99864,0.0,0.24547]
[1778513943058,50.15,81221.61,0.0,-0.99864,0.0,0.24547]
[1778513944163,50.15,81222.91,0.0,-0.99864,0.0,0.24582]
[1778513944309,50.15,81221.02,0.0,-0.99864,0.0,0.24531]
[1778513945161,50.15,81223.78,0.0,-0.99864,0.0,0.24606]
[1778513946919,50.15,81224.78,0.0,-0.99864,0.0,0.24633]
[1778513947058,50.15,81224.78,0.0,-0.99864,0.0,0.24633]
[1778513947175,50.15,81228.93,0.0,-0.99863,0.0,0.24745]
[1778513949692,50.15,81228.36,0.0,-0.99863,0.0,0.2473]
[1778513949808,50.15,81228.36,0.0,-0.99863,0.0,0.2473]
[1778513950196,50.15,81227.79,0.0,-0.99863,0.0,0.24714]
[1778513951478,50.15,81227.1,0.0,-0.99863,0.0,0.24696]
[1778513951565,50.15,81227.1,0.0,-0.99863,0.0,0.24696]
[1778513953217,50.15,81230.92,0.0,-0.99863,0.0,0.24799]
[1778513957930,50.15,81230.4,0.0,-0.99863,0.0,0.24785]
[1778513958071,50.15,81230.4,0.0,-0.99863,0.0,0.24785]
[1778513958218,50.15,81230.4,0.0,-0.99863,0.0,0.24785]
[1778513958309,50.15,81230.4,0.0,-0.99863,0.0,0.24785]
[1778513958410,50.15,81230.29,0.0,-0.99863,0.0,0.24782]
[1778513964294,50.15,81230.33,0.0,-0.99863,0.0,0.24783]
[1778513966456,50.15,81229.4,0.0,-0.99863,0.0,0.24758]
[1778513966558,50.15,81229.4,0.0,-0.99863,0.0,0.24758]
[1778513967128,50.15,81229.4,0.0,-0.99863,0.0,0.24758]
[1778513967229,50.15,81229.19,0.0,-0.99863,0.0,0.24752]
[1778513967307,50.15,81229.19,0.0,-0.99863,0.0,0.24752]
[1778513972350,50.15,81229.49,0.0,-0.99863,0.0,0.24709]
[1778513977385,50.15,81229.47,0.0,-0.99863,0.0,0.24708]
[1778513978526,50.15,81229.47,0.0,-0.99863,0.0,0.24708]
[1778513978557,50.15,81229.47,0.0,-0.99863,0.0,0.24708]
[1778513982420,50.15,81239.18,0.0,-0.99862,0.0,0.24973]
[1778513983427,50.15,81244.91,0.0,-0.99861,0.0,0.2513]
[1778513984591,50.15,81244.91,0.0,-0.99861,0.0,0.2513]
[1778513984810,50.15,81244.91,0.0,-0.99861,0.0,0.2513]
[1778513984886,50.15,81245.34,0.0,-0.99861,0.0,0.25141]
[1778513990476,50.15,81250.21,0.0,-0.9986,0.0,0.25276]
[1778513991483,50.15,81254.36,0.0,-0.99859,0.0,0.25391]
[1778513996518,50.15,81254.08,0.0,-0.99859,0.0,0.25383]
[1778514001553,50.15,81254.43,0.0,-0.99859,0.0,0.25393]
[1778514004574,50.15,81257.68,0.0,-0.99859,0.0,0.25483]
[1778514005582,50.15,81253.34,0.0,-0.99859,0.0,0.25362]
[1778514006588,50.15,81244.97,0.0,-0.99861,0.0,0.25131]
[1778514007595,50.15,81240.38,0.0,-0.99862,0.0,0.25005]
[1778514008602,50.15,81248.19,0.0,-0.9986,0.0,0.2522]
[1778514009609,50.15,81249.52,0.0,-0.9986,0.0,0.25257]
[1778514014644,50.15,81251.44,0.0,-0.9986,0.0,0.2531]
[1778514015651,50.15,81248.83,0.0,-0.9986,0.0,0.25238]
[1778514017831,50.15,81248.49,0.0,-0.9986,0.0,0.25228]
[1778514023709,50.15,81254.1,0.0,-0.99859,0.0,0.25383]
[1778514024715,50.15,81259.76,0.0,-0.99858,0.0,0.25541]
[1778514026210,50.15,81259.76,0.0,-0.99858,0.0,0.25541]
[1778514026308,50.15,81259.76,0.0,-0.99858,0.0,0.25541]
[1778514026312,50.15,81260.24,0.0,-0.99858,0.0,0.25554]
[1778514028761,50.15,81262.77,0.0,-0.99858,0.0,0.25625]
[1778514029769,50.15,81265.13,0.0,-0.99857,0.0,0.25691]
[1778514030776,50.15,81267.63,0.0,-0.99857,0.0,0.25761]
[1778514034807,50.15,81268.91,0.0,-0.99857,0.0,0.25744]
[1778514039842,50.15,81268.18,0.0,-0.99857,0.0,0.25723]
[1778514044877,50.15,81267.76,0.0,-0.99857,0.0,0.25712]
[1778514049912,50.15,81268.09,0.0,-0.99857,0.0,0.25721]
[1778514051927,50.15,81264.77,0.0,-0.99858,0.0,0.25628]
[1778514052934,50.15,81253.48,0.0,-0.9986,0.0,0.25314]
[1778514053941,50.15,81251.47,0.0,-0.9986,0.0,0.25258]
[1778514055955,50.15,81248.81,0.0,-0.9986,0.0,0.25185]
[1778514057969,50.15,81241.87,0.0,-0.99862,0.0,0.24994]
[1778514058976,50.15,81238.59,0.0,-0.99862,0.0,0.24905]
[1778514061997,50.15,81242.75,0.0,-0.99861,0.0,0.25018]
[1778514065020,50.15,81240.02,0.0,-0.99862,0.0,0.24944]
[1778514066027,50.15,81242.99,0.0,-0.99861,0.0,0.25025]
[1778514071062,50.15,81242.87,0.0,-0.99861,0.0,0.25022]
[1778514076097,50.15,81240.64,0.0,-0.99862,0.0,0.24961]
[1778514077104,50.15,81243.06,0.0,-0.99861,0.0,0.25027]
[1778514078111,50.15,81246.34,0.0,-0.99861,0.0,0.25117]
[1778514080125,50.15,81248.77,0.0,-0.9986,0.0,0.25184]
[1778514085161,50.15,81240.26,0.0,-0.99862,0.0,0.2495]
[1778514086168,50.15,81236.22,0.0,-0.99862,0.0,0.2484]
[1778514087310,50.15,81236.22,0.0,-0.99862,0.0,0.2484]
[1778514087175,50.15,81234.09,0.0,-0.99863,0.0,0.24782]
[1778514090196,50.15,81232.94,0.0,-0.99863,0.0,0.24751]
[1778514091110,50.15,81232.94,0.0,-0.99863,0.0,0.24751]
[1778514093217,50.15,81240.11,0.0,-0.99862,0.0,0.24894]
[1778514094953,50.15,81241.65,0.0,-0.99862,0.0,0.24936]
[1778514095058,50.15,81241.65,0.0,-0.99862,0.0,0.24936]
[1778514095231,50.15,81241.37,0.0,-0.99862,0.0,0.24929]
[1778514100266,50.15,81239.37,0.0,-0.99862,0.0,0.24874]
[1778514104381,50.15,81240.59,0.0,-0.99862,0.0,0.24907]
[1778514106308,50.15,81233.26,0.0,-0.99863,0.0,0.24708]
[1778514111343,50.15,81234.08,0.0,-0.99863,0.0,0.2473]
[1778514112350,50.15,81230.98,0.0,-0.99864,0.0,0.24646]
[1778514116010,50.15,81229.38,0.0,-0.99864,0.0,0.24603]
[1778514119402,50.15,81223.77,0.0,-0.99865,0.0,0.24452]
[1778514120409,50.15,81218.14,0.0,-0.99866,0.0,0.24301]
[1778514121416,50.15,81220.51,0.0,-0.99865,0.0,0.24365]
[1778514121767,50.15,81220.51,0.0,-0.99865,0.0,0.24365]
[1778514121808,50.15,81220.51,0.0,-0.99865,0.0,0.24365]
[1778514122424,50.15,81219.21,0.0,-0.99866,0.0,0.2433]
[1778514124437,50.15,81216.1,0.0,-0.99866,0.0,0.24247]
[1778514125444,50.15,81213.77,0.0,-0.99866,0.0,0.24185]
[1778514130479,50.15,81213.12,0.0,-0.99866,0.0,0.24168]
[1778514134507,50.15,81208.95,0.0,-0.99867,0.0,0.24057]
[1778514138535,50.15,81200.18,0.0,-0.99869,0.0,0.23826]
[1778514139542,50.15,81197.12,0.0,-0.99869,0.0,0.23746]
[1778514144577,50.15,81201.7,0.0,-0.99868,0.0,0.23866]
[1778514145584,50.15,81206.11,0.0,-0.99868,0.0,0.23982]
[1778514150619,50.15,81207.82,0.0,-0.99867,0.0,0.24027]
[1778514154654,50.15,81203.43,0.0,-0.99868,0.0,0.23861]
[1778514155661,50.15,81196.63,0.0,-0.99869,0.0,0.23683]
[1778514157675,50.15,81197.48,0.0,-0.99869,0.0,0.23705]
[1778514159689,50.15,81200.28,0.0,-0.99869,0.0,0.23779]
[1778514165731,50.15,81200.94,0.0,-0.99869,0.0,0.23796]
[1778514170766,50.15,81199.96,0.0,-0.99869,0.0,0.2377]
[1778514175801,50.15,81200.86,0.0,-0.99869,0.0,0.23794]
[1778514176808,50.15,81204.95,0.0,-0.99868,0.0,0.23901]
[1778514181843,50.15,81205.87,0.0,-0.99868,0.0,0.23925]
[1778514183857,50.15,81208.32,0.0,-0.99868,0.0,0.2399]
[1778514184864,50.15,81217.72,0.0,-0.99866,0.0,0.24239]
[1778514185871,50.15,81220.15,0.0,-0.99866,0.0,0.24304]
[1778514189899,50.15,81222.52,0.0,-0.99865,0.0,0.24368]
[1778514192921,50.15,81229.06,0.0,-0.99864,0.0,0.24543]
[1778514193928,50.15,81232.37,0.0,-0.99864,0.0,0.24633]
[1778514195942,50.15,81235.11,0.0,-0.99863,0.0,0.24707]
[1778514199975,50.15,81244.64,0.0,-0.99862,0.0,0.24966]
[1778514200982,50.15,81247.46,0.0,-0.99861,0.0,0.25043]
[1778514203254,50.15,81247.12,0.0,-0.99861,0.0,0.25034]
[1778514203809,50.15,81246.96,0.0,-0.99861,0.0,0.2503]
[1778514208031,50.15,81242.85,0.0,-0.99862,0.0,0.24917]
[1778514208659,50.15,81242.85,0.0,-0.99862,0.0,0.24917]
[1778514208810,50.15,81242.85,0.0,-0.99862,0.0,0.24917]
[1778514209038,50.15,81240.91,0.0,-0.99862,0.0,0.24864]
[1778514211052,50.15,81236.93,0.0,-0.99863,0.0,0.24704]
[1778514211957,50.15,81236.93,0.0,-0.99863,0.0,0.24704]
[1778514212059,50.15,81230.03,0.0,-0.99864,0.0,0.24518]
[1778514213068,50.15,81224.83,0.0,-0.99865,0.0,0.24378]
[1778514213614,50.15,81224.83,0.0,-0.99865,0.0,0.24378]
[1778514213812,50.15,81224.83,0.0,-0.99865,0.0,0.24378]
[1778514214073,50.15,81217.91,0.0,-0.99866,0.0,0.24194]
[1778514214630,50.15,81217.91,0.0,-0.99866,0.0,0.24194]
[1778514220115,50.15,81216.17,0.0,-0.99867,0.0,0.24147]
[1778514224186,50.15,81215.11,0.0,-0.99867,0.0,0.24119]
[1778514224309,50.15,81215.11,0.0,-0.99867,0.0,0.24119]
[1778514224410,50.15,81215.75,0.0,-0.99867,0.0,0.24136]
[1778514233212,50.15,81216.66,0.0,-0.99866,0.0,0.2416]
[1778514238247,50.15,81217.96,0.0,-0.99866,0.0,0.24195]
[1778514242275,50.15,81229.15,0.0,-0.99864,0.0,0.24494]
[1778514243293,50.15,81236.36,0.0,-0.99863,0.0,0.24689]
[1778514244300,50.15,81241.89,0.0,-0.99862,0.0,0.24839]
[1778514246314,50.15,81247.59,0.0,-0.99861,0.0,0.24995]
[1778514251349,50.15,81248.92,0.0,-0.99861,0.0,0.25031]
[1778514253664,50.15,81248.69,0.0,-0.99861,0.0,0.25025]
[1778514259408,50.15,81246.47,0.0,-0.99862,0.0,0.24964]
[1778514264443,50.15,81245.55,0.0,-0.99862,0.0,0.24939]
[1778514265589,50.15,81245.3,0.0,-0.99862,0.0,0.24932]
[1778514265811,50.15,81245.3,0.0,-0.99862,0.0,0.24932]
[1778514266457,50.15,81245.39,0.0,-0.99862,0.0,0.24935]
[1778514270485,50.15,81242.64,0.0,-0.99862,0.0,0.2486]
[1778514274513,50.15,81246.54,0.0,-0.99862,0.0,0.24914]
[1778514275520,50.15,81248.9,0.0,-0.99862,0.0,0.24979]
[1778514279826,50.15,81249.24,0.0,-0.99861,0.0,0.24988]
[1778514280555,50.15,81257.03,0.0,-0.9986,0.0,0.25202]
[1778514281562,50.15,81260.17,0.0,-0.9986,0.0,0.25289]
[1778514282569,50.15,81248.7,0.0,-0.99862,0.0,0.24973]
[1778514283078,50.15,81248.7,0.0,-0.99862,0.0,0.24973]
[1778514283576,50.15,81224.53,0.0,-0.99866,0.0,0.24319]
[1778514284584,50.15,81207.99,0.0,-0.99868,0.0,0.23881]
[1778514285598,50.15,81206.95,0.0,-0.99868,0.0,0.23853]
[1778514286945,50.15,81206.95,0.0,-0.99868,0.0,0.23853]
[1778514286952,50.15,81211.75,0.0,-0.99868,0.0,0.2398]
[1778514288627,50.15,81206.74,0.0,-0.99868,0.0,0.23848]
[1778514289621,50.15,81195.57,0.0,-0.9987,0.0,0.23556]
[1778514290627,50.15,81196.79,0.0,-0.9987,0.0,0.23588]
[1778514292712,50.15,81198.9,0.0,-0.9987,0.0,0.23643]
[1778514295905,50.15,81201.01,0.0,-0.99869,0.0,0.23698]
[1778514296063,50.15,81201.01,0.0,-0.99869,0.0,0.23698]
[1778514296158,50.15,81201.22,0.0,-0.99869,0.0,0.23703]
[1778514299691,50.15,81203.69,0.0,-0.99869,0.0,0.23768]
[1778514300698,50.15,81197.13,0.0,-0.9987,0.0,0.23597]
[1778514302712,50.15,81194.22,0.0,-0.9987,0.0,0.23521]
[1778514304729,50.15,81199.1,0.0,-0.9987,0.0,0.23648]
[1778514306740,50.15,81191.72,0.0,-0.99871,0.0,0.23456]
[1778514308754,50.15,81189.74,0.0,-0.99871,0.0,0.23405]
[1778514310332,50.15,81189.74,0.0,-0.99871,0.0,0.23405]
[1778514310474,50.15,81189.74,0.0,-0.99871,0.0,0.23405]
[1778514311999,50.15,81188.81,0.0,-0.99871,0.0,0.23381]
[1778514312100,50.15,81199.45,0.0,-0.99869,0.0,0.23657]
[1778514313036,50.15,81199.45,0.0,-0.99869,0.0,0.23657]
[1778514313060,50.15,81199.45,0.0,-0.99869,0.0,0.23657]
[1778514313095,50.15,81206.11,0.0,-0.99868,0.0,0.23831]
[1778514313789,50.15,81209.26,0.0,-0.99868,0.0,0.23914]
[1778514315065,50.15,81209.26,0.0,-0.99868,0.0,0.23914]
[1778514318378,50.15,81205.53,0.0,-0.99869,0.0,0.23816]
[1778514318561,50.15,81205.53,0.0,-0.99869,0.0,0.23816]
[1778514318413,50.15,81202.78,0.0,-0.99869,0.0,0.23744]
[1778514318824,50.15,81205.47,0.0,-0.99869,0.0,0.23815]
[1778514320838,50.15,81203.16,0.0,-0.99869,0.0,0.23754]
[1778514321845,50.15,81200.31,0.0,-0.99869,0.0,0.2368]
[1778514323859,50.15,81203.68,0.0,-0.99869,0.0,0.23768]
[1778514324866,50.15,81199.98,0.0,-0.99869,0.0,0.23671]
[1778514327887,50.15,81193.23,0.0,-0.9987,0.0,0.23495]
[1778514329402,50.15,81193.23,0.0,-0.9987,0.0,0.23495]
[1778514329558,50.15,81193.23,0.0,-0.9987,0.0,0.23495]
[1778514330910,50.15,81198.45,0.0,-0.9987,0.0,0.23631]
[1778514333285,50.15,81196.02,0.0,-0.9987,0.0,0.23518]
[1778514333313,50.15,81196.02,0.0,-0.9987,0.0,0.23518]
[1778514333386,50.15,81194.2,0.0,-0.99871,0.0,0.23471]
[1778514335943,50.15,81196.77,0.0,-0.9987,0.0,0.23538]
[1778514340978,50.15,81195.46,0.0,-0.9987,0.0,0.23504]
[1778514345012,50.15,81203.46,0.0,-0.99869,0.0,0.23712]
[1778514346014,50.15,81214.95,0.0,-0.99867,0.0,0.24014]
[1778514347021,50.15,81215.11,0.0,-0.99867,0.0,0.24018]
[1778514347775,50.15,81215.11,0.0,-0.99867,0.0,0.24018]
[1778514347808,50.15,81215.11,0.0,-0.99867,0.0,0.24018]
[1778514348060,50.15,81218.03,0.0,-0.99867,0.0,0.24096]
[1778514351050,50.15,81214.99,0.0,-0.99867,0.0,0.24015]
[1778514352057,50.15,81212.76,0.0,-0.99868,0.0,0.23956]
[1778514353034,50.15,81212.76,0.0,-0.99868,0.0,0.23956]
[1778514353061,50.15,81212.76,0.0,-0.99868,0.0,0.23956]
[1778514353064,50.15,81212.71,0.0,-0.99868,0.0,0.23955]
[1778514354006,50.15,81212.71,0.0,-0.99868,0.0,0.23955]
[1778514354645,50.15,81220.69,0.0,-0.99866,0.0,0.24166]
[1778514355078,50.15,81225.59,0.0,-0.99866,0.0,0.24297]
[1778514356641,50.15,81225.59,0.0,-0.99866,0.0,0.24297]
[1778514357092,50.15,81230.32,0.0,-0.99865,0.0,0.24424]
[1778514359145,50.15,81230.11,0.0,-0.99865,0.0,0.24418]
[1778514359309,50.15,81230.11,0.0,-0.99865,0.0,0.24418]
[1778514359348,50.15,81226.89,0.0,-0.99865,0.0,0.24332]
[1778514360270,50.15,81226.89,0.0,-0.99865,0.0,0.24332]
[1778514360309,50.15,81226.89,0.0,-0.99865,0.0,0.24332]
[1778514362127,50.15,81223.56,0.0,-0.99866,0.0,0.24243]
[1778514363134,50.15,81220.98,0.0,-0.99866,0.0,0.24174]
[1778514364142,50.15,81216.21,0.0,-0.99867,0.0,0.24047]
[1778514364818,50.15,81216.21,0.0,-0.99867,0.0,0.24047]
[1778514365059,50.15,81216.21,0.0,-0.99867,0.0,0.24047]
[1778514365148,50.15,81214.43,0.0,-0.99867,0.0,0.24]
[1778514366008,50.15,81214.43,0.0,-0.99867,0.0,0.24]
[1778514366065,50.15,81214.43,0.0,-0.99867,0.0,0.24]
[1778514371190,50.15,81215.44,0.0,-0.99867,0.0,0.24027]
[1778514376225,50.15,81217.59,0.0,-0.99867,0.0,0.24084]
[1778514377232,50.15,81221.06,0.0,-0.99866,0.0,0.24176]
[1778514380253,50.15,81225.92,0.0,-0.99866,0.0,0.24306]
[1778514380941,50.15,81225.92,0.0,-0.99866,0.0,0.24306]
[1778514381066,50.15,81225.92,0.0,-0.99866,0.0,0.24306]
[1778514381195,50.15,81225.92,0.0,-0.99866,0.0,0.24306]
[1778514381308,50.15,81225.92,0.0,-0.99866,0.0,0.24306]
[1778514381409,50.15,81228.29,0.0,-0.99865,0.0,0.24369]
[1778514387302,50.15,81230.43,0.0,-0.99865,0.0,0.24427]
[1778514388309,50.15,81232.71,0.0,-0.99864,0.0,0.24488]
[1778514389655,50.15,81232.71,0.0,-0.99864,0.0,0.24488]
[1778514389808,50.15,81234.15,0.0,-0.99864,0.0,0.24527]
[1778514396365,50.15,81233.96,0.0,-0.99865,0.0,0.2447]
[1778514400393,50.15,81228.61,0.0,-0.99865,0.0,0.24327]
[1778514402554,50.15,81229.53,0.0,-0.99865,0.0,0.24351]
[1778514402573,50.15,81229.94,0.0,-0.99865,0.0,0.24362]
[1778514402809,50.15,81229.94,0.0,-0.99865,0.0,0.24362]
[1778514403414,50.15,81233.21,0.0,-0.99865,0.0,0.2445]
[1778514403947,50.15,81233.21,0.0,-0.99865,0.0,0.2445]
[1778514404058,50.15,81233.21,0.0,-0.99865,0.0,0.2445]
[1778514406435,50.15,81224.61,0.0,-0.99866,0.0,0.2422]
[1778514407176,50.15,81224.61,0.0,-0.99866,0.0,0.2422]
[1778514407309,50.15,81224.61,0.0,-0.99866,0.0,0.2422]
[1778514407442,50.15,81221.29,0.0,-0.99867,0.0,0.24132]
[1778514408099,50.15,81221.29,0.0,-0.99867,0.0,0.24132]
[1778514408309,50.15,81221.29,0.0,-0.99867,0.0,0.24132]
[1778514408449,50.15,81221.03,0.0,-0.99867,0.0,0.24125]
[1778514413575,50.15,81208.02,0.0,-0.99869,0.0,0.23781]
[1778514414584,50.15,81203.5,0.0,-0.99869,0.0,0.23663]
[1778514415589,50.15,81198.2,0.0,-0.9987,0.0,0.23525]
[1778514415941,50.15,81198.2,0.0,-0.9987,0.0,0.23525]
[1778514416059,50.15,81198.2,0.0,-0.9987,0.0,0.23525]
[1778514416596,50.15,81195.82,0.0,-0.99871,0.0,0.23463]
[1778514418610,50.15,81202.38,0.0,-0.9987,0.0,0.23634]
[1778514419617,50.15,81205.43,0.0,-0.99869,0.0,0.23714]
[1778514419803,50.15,81205.43,0.0,-0.99869,0.0,0.23714]
[1778514419811,50.15,81205.43,0.0,-0.99869,0.0,0.23714]
[1778514420359,50.15,81205.43,0.0,-0.99869,0.0,0.23714]
[1778514421631,50.15,81209.77,0.0,-0.99868,0.0,0.23827]
[1778514422638,50.15,81216.23,0.0,-0.99867,0.0,0.23998]
[1778514423626,50.15,81216.23,0.0,-0.99867,0.0,0.23998]
[1778514423645,50.15,81216.7,0.0,-0.99867,0.0,0.2401]
[1778514423808,50.15,81216.7,0.0,-0.99867,0.0,0.2401]
[1778514424284,50.15,81216.7,0.0,-0.99867,0.0,0.2401]
[1778514424308,50.15,81216.7,0.0,-0.99867,0.0,0.2401]
[1778514429687,50.15,81215.45,0.0,-0.99867,0.0,0.23977]
[1778514430745,50.15,81215.12,0.0,-0.99868,0.0,0.23968]
[1778514430808,50.15,81215.12,0.0,-0.99868,0.0,0.23968]
[1778514431701,50.15,81215.91,0.0,-0.99867,0.0,0.23989]
[1778514432387,50.15,81215.91,0.0,-0.99867,0.0,0.23989]
[1778514432559,50.15,81215.91,0.0,-0.99867,0.0,0.23989]
[1778514433715,50.15,81218.94,0.0,-0.99867,0.0,0.24069]
[1778514437744,50.15,81216.06,0.0,-0.99867,0.0,0.23993]
[1778514439063,50.15,81216.06,0.0,-0.99867,0.0,0.23993]
[1778514439308,50.15,81216.06,0.0,-0.99867,0.0,0.23993]
[1778514439361,50.15,81216.06,0.0,-0.99867,0.0,0.23993]
[1778514439558,50.15,81216.06,0.0,-0.99867,0.0,0.23993]
[1778514439579,50.15,81217.69,0.0,-0.99867,0.0,0.24036]
[1778514440764,50.15,81220.0,0.0,-0.99867,0.0,0.24097]
[1778514442535,50.15,81220.0,0.0,-0.99867,0.0,0.24097]
[1778514445800,50.15,81222.62,0.0,-0.99866,0.0,0.24167]
[1778514448731,50.15,81223.62,0.0,-0.99866,0.0,0.24194]
[1778514448743,50.15,81224.28,0.0,-0.99866,0.0,0.24211]
[1778514448808,50.15,81224.28,0.0,-0.99866,0.0,0.24211]
[1778514449308,50.15,81224.28,0.0,-0.99866,0.0,0.24211]
[1778514449558,50.15,81224.28,0.0,-0.99866,0.0,0.24211]
[1778514449659,50.15,81226.05,0.0,-0.99866,0.0,0.24258]
[1778514453858,50.15,81221.24,0.0,-0.99867,0.0,0.2408]
[1778514455355,50.15,81221.24,0.0,-0.99867,0.0,0.2408]
[1778514455560,50.15,81221.24,0.0,-0.99867,0.0,0.2408]
[1778514455636,50.15,81218.82,0.0,-0.99867,0.0,0.24016]
[1778514456872,50.15,81218.57,0.0,-0.99867,0.0,0.24009]
[1778514457059,50.15,81218.57,0.0,-0.99867,0.0,0.24009]
[1778514459900,50.15,81227.43,0.0,-0.99866,0.0,0.24244]
[1778514460990,50.15,81227.43,0.0,-0.99866,0.0,0.24244]
[1778514461059,50.15,81227.43,0.0,-0.99866,0.0,0.24244]
[1778514461727,50.15,81227.43,0.0,-0.99866,0.0,0.24244]
[1778514461076,50.15,81232.27,0.0,-0.99865,0.0,0.24374]
[1778514461809,50.15,81232.27,0.0,-0.99865,0.0,0.24374]
[1778514465303,50.15,81232.1,0.0,-0.99865,0.0,0.24369]
[1778514465569,50.15,81232.1,0.0,-0.99865,0.0,0.24369]
[1778514465621,50.15,81228.63,0.0,-0.99866,0.0,0.24276]
[1778514466581,50.15,81228.63,0.0,-0.99866,0.0,0.24276]
[1778514466683,50.15,81228.24,0.0,-0.99866,0.0,0.24266]
[1778514466808,50.15,81228.24,0.0,-0.99866,0.0,0.24266]
[1778514466949,50.15,81228.53,0.0,-0.99866,0.0,0.24274]
[1778514470979,50.15,81221.62,0.0,-0.99867,0.0,0.2409]
[1778514472682,50.15,81221.62,0.0,-0.99867,0.0,0.2409]
[1778514471986,50.15,81226.15,0.0,-0.99866,0.0,0.2421]
[1778514472809,50.15,81226.15,0.0,-0.99866,0.0,0.2421]
[1778514476015,50.15,81222.24,0.0,-0.99867,0.0,0.24106]
[1778514476884,50.15,81222.24,0.0,-0.99867,0.0,0.24106]
[1778514477059,50.15,81222.24,0.0,-0.99867,0.0,0.24106]
[1778514477160,50.15,81220.32,0.0,-0.99867,0.0,0.24055]
[1778514478425,50.15,81220.32,0.0,-0.99867,0.0,0.24055]
[1778514478558,50.15,81220.32,0.0,-0.99867,0.0,0.24055]
[1778514478568,50.15,81219.62,0.0,-0.99867,0.0,0.24037]
[1778514484080,50.15,81220.95,0.0,-0.99867,0.0,0.24072]
[1778514489115,50.15,81220.95,0.0,-0.99867,0.0,0.24072]
[1778514493968,50.15,81221.2,0.0,-0.99867,0.0,0.24079]
[1778514494060,50.15,81221.2,0.0,-0.99867,0.0,0.24079]
[1778514494153,50.15,81225.34,0.0,-0.99866,0.0,0.24189]
[1778514494848,50.15,81225.34,0.0,-0.99866,0.0,0.24189]
[1778514495062,50.15,81225.34,0.0,-0.99866,0.0,0.24189]
[1778514498181,50.15,81223.37,0.0,-0.99867,0.0,0.24136]
[1778514499162,50.15,81223.37,0.0,-0.99867,0.0,0.24136]
[1778514499309,50.15,81223.37,0.0,-0.99867,0.0,0.24136]
[1778514501690,50.15,81222.63,0.0,-0.99867,0.0,0.24117]
[1778514501784,50.15,81224.01,0.0,-0.99866,0.0,0.24153]
[1778514502209,50.15,81225.69,0.0,-0.99866,0.0,0.24198]
[1778514507635,50.15,81226.51,0.0,-0.99866,0.0,0.2422]
[1778514507809,50.15,81226.51,0.0,-0.99866,0.0,0.2422]
[1778514507736,50.15,81228.66,0.0,-0.99866,0.0,0.24277]
[1778514511509,50.15,81230.18,0.0,-0.99865,0.0,0.24318]
[1778514512233,50.15,81229.63,0.0,-0.99866,0.0,0.24252]
[1778514512307,50.15,81229.63,0.0,-0.99866,0.0,0.24252]
[1778514513558,50.15,81229.8,0.0,-0.99866,0.0,0.24257]
[1778514513809,50.15,81229.8,0.0,-0.99866,0.0,0.24257]
[1778514513659,50.15,81230.19,0.0,-0.99866,0.0,0.24267]
[1778514513910,50.15,81230.19,0.0,-0.99866,0.0,0.24267]
[1778514519036,50.15,81230.23,0.0,-0.99866,0.0,0.24268]
[1778514519060,50.15,81230.23,0.0,-0.99866,0.0,0.24268]
[1778514524363,50.15,81238.29,0.0,-0.99864,0.0,0.24484]
[1778514525370,50.15,81240.53,0.0,-0.99864,0.0,0.24545]
[1778514526104,50.15,81240.53,0.0,-0.99864,0.0,0.24545]
[1778514526307,50.15,81240.53,0.0,-0.99864,0.0,0.24545]
[1778514526377,50.15,81240.77,0.0,-0.99864,0.0,0.24551]
[1778514526903,50.15,81240.77,0.0,-0.99864,0.0,0.24551]
[1778514527059,50.15,81240.77,0.0,-0.99864,0.0,0.24551]
[1778514532419,50.15,81240.73,0.0,-0.99864,0.0,0.2455]
[1778514534102,50.15,81240.74,0.0,-0.99864,0.0,0.2455]
[1778514534308,50.15,81240.74,0.0,-0.99864,0.0,0.2455]
[1778514536242,50.15,81241.0,0.0,-0.99864,0.0,0.24557]
[1778514536307,50.15,81241.0,0.0,-0.99864,0.0,0.24557]
[1778514536447,50.15,81240.72,0.0,-0.99864,0.0,0.2455]
[1778514538453,50.15,81241.61,0.0,-0.99864,0.0,0.24574]
[1778514538557,50.15,81241.61,0.0,-0.99864,0.0,0.24574]
[1778514538659,50.15,81243.18,0.0,-0.99864,0.0,0.24616]
[1778514541781,50.15,81243.18,0.0,-0.99864,0.0,0.24616]
[1778514541808,50.15,81243.18,0.0,-0.99864,0.0,0.24616]
[1778514541812,50.15,81238.05,0.0,-0.99864,0.0,0.24478]
[1778514542530,50.15,81238.05,0.0,-0.99864,0.0,0.24478]
[1778514542559,50.15,81238.05,0.0,-0.99864,0.0,0.24478]
[1778514542623,50.15,81234.69,0.0,-0.99865,0.0,0.24388]
[1778514543500,50.15,81233.14,0.0,-0.99865,0.0,0.24346]
[1778514544507,50.15,81230.76,0.0,-0.99866,0.0,0.24282]
[1778514547561,50.15,81230.66,0.0,-0.99866,0.0,0.2428]
[1778514547808,50.15,81230.66,0.0,-0.99866,0.0,0.2428]
[1778514547662,50.15,81230.39,0.0,-0.99866,0.0,0.24272]
[1778514548052,50.15,81230.39,0.0,-0.99866,0.0,0.24272]
[1778514548058,50.15,81230.39,0.0,-0.99866,0.0,0.24272]
[1778514548535,50.15,81226.99,0.0,-0.99866,0.0,0.24182]
[1778514549542,50.15,81225.24,0.0,-0.99866,0.0,0.24135]
[1778514550549,50.15,81221.47,0.0,-0.99867,0.0,0.24035]
[1778514551141,50.15,81221.47,0.0,-0.99867,0.0,0.24035]
[1778514551308,50.15,81221.47,0.0,-0.99867,0.0,0.24035]
[1778514551733,50.15,81221.47,0.0,-0.99867,0.0,0.24035]
[1778514551808,50.15,81221.47,0.0,-0.99867,0.0,0.24035]
[1778514551834,50.15,81223.79,0.0,-0.99867,0.0,0.24097]
[1778514552563,50.15,81221.08,0.0,-0.99867,0.0,0.24025]
[1778514556747,50.15,81221.59,0.0,-0.99867,0.0,0.24038]
[1778514556808,50.15,81221.59,0.0,-0.99867,0.0,0.24038]
[1778514562527,50.15,81220.58,0.0,-0.99867,0.0,0.24012]
[1778514562558,50.15,81220.58,0.0,-0.99867,0.0,0.24012]
[1778514562634,50.15,81220.97,0.0,-0.99867,0.0,0.24022]
[1778514563493,50.15,81220.97,0.0,-0.99867,0.0,0.24022]
[1778514563559,50.15,81220.97,0.0,-0.99867,0.0,0.24022]
[1778514565655,50.15,81224.06,0.0,-0.99867,0.0,0.24104]
[1778514566391,50.15,81224.06,0.0,-0.99867,0.0,0.24104]
[1778514566499,50.15,81224.06,0.0,-0.99867,0.0,0.24104]
[1778514566557,50.15,81224.06,0.0,-0.99867,0.0,0.24104]
[1778514566662,50.15,81224.13,0.0,-0.99867,0.0,0.24106]
[1778514568676,50.15,81225.7,0.0,-0.99866,0.0,0.24148]
[1778514570691,50.15,81224.5,0.0,-0.99867,0.0,0.24116]
[1778514575409,50.15,81223.78,0.0,-0.99867,0.0,0.24046]
[1778514575559,50.15,81223.78,0.0,-0.99867,0.0,0.24046]
[1778514576738,50.15,81219.15,0.0,-0.99868,0.0,0.23924]
[1778514577109,50.15,81219.15,0.0,-0.99868,0.0,0.23924]
[1778514577744,50.15,81208.31,0.0,-0.99869,0.0,0.23639]
[1778514578790,50.15,81208.31,0.0,-0.99869,0.0,0.23639]
[1778514578809,50.15,81208.31,0.0,-0.99869,0.0,0.23639]
[1778514579758,50.15,81206.93,0.0,-0.9987,0.0,0.23603]
[1778514582779,50.15,81210.13,0.0,-0.99869,0.0,0.23687]
[1778514584505,50.15,81211.31,0.0,-0.99869,0.0,0.23718]
[1778514584560,50.15,81211.31,0.0,-0.99869,0.0,0.23718]
[1778514589828,50.15,81210.72,0.0,-0.99869,0.0,0.23702]
[1778514594864,50.15,81210.96,0.0,-0.99869,0.0,0.23708]
[1778514597516,50.15,81211.3,0.0,-0.99869,0.0,0.23717]
[1778514597564,50.15,81211.3,0.0,-0.99869,0.0,0.23717]
[1778514598950,50.15,81211.43,0.0,-0.99869,0.0,0.23721]
[1778514599062,50.15,81211.43,0.0,-0.99869,0.0,0.23721]
[1778514599900,50.15,81210.84,0.0,-0.99869,0.0,0.23705]
[1778514600611,50.15,81210.84,0.0,-0.99869,0.0,0.23705]
[1778514600907,50.15,81208.01,0.0,-0.99869,0.0,0.23631]
[1778514601919,50.15,81210.6,0.0,-0.99869,0.0,0.23699]
[1778514603879,50.15,81210.6,0.0,-0.99869,0.0,0.23699]
[1778514602921,50.15,81215.43,0.0,-0.99868,0.0,0.23826]
[1778514604061,50.15,81215.43,0.0,-0.99868,0.0,0.23826]
[1778514611288,50.15,81215.45,0.0,-0.99868,0.0,0.23826]
[1778514611311,50.15,81215.45,0.0,-0.99868,0.0,0.23826]
[1778514612659,50.15,81217.1,0.0,-0.99868,0.0,0.2387]
[1778514612808,50.15,81217.1,0.0,-0.99868,0.0,0.2387]
[1778514612909,50.15,81216.16,0.0,-0.99868,0.0,0.23845]
[1778514617023,50.15,81212.99,0.0,-0.99869,0.0,0.23762]
[1778514618118,50.15,81212.99,0.0,-0.99869,0.0,0.23762]
[1778514618308,50.15,81212.99,0.0,-0.99869,0.0,0.23762]
[1778514620683,50.15,81212.05,0.0,-0.99869,0.0,0.23737]
[1778514620808,50.15,81212.05,0.0,-0.99869,0.0,0.23737]
[1778514620909,50.15,81212.06,0.0,-0.99869,0.0,0.23737]
[1778514622056,50.15,81217.51,0.0,-0.99868,0.0,0.2388]
[1778514623168,50.15,81217.51,0.0,-0.99868,0.0,0.2388]
[1778514623310,50.15,81217.51,0.0,-0.99868,0.0,0.2388]
[1778514623376,50.15,81225.44,0.0,-0.99867,0.0,0.2409]
[1778514624070,50.15,81226.64,0.0,-0.99867,0.0,0.24122]
[1778514626095,50.15,81228.72,0.0,-0.99866,0.0,0.24177]
[1778514626308,50.15,81228.72,0.0,-0.99866,0.0,0.24177]
[1778514626632,50.15,81228.72,0.0,-0.99866,0.0,0.24177]
[1778514626807,50.15,81228.72,0.0,-0.99866,0.0,0.24177]
[1778514626842,50.15,81230.57,0.0,-0.99866,0.0,0.24226]
[1778514632401,50.15,81230.51,0.0,-0.99866,0.0,0.24174]
[1778514632558,50.15,81230.51,0.0,-0.99866,0.0,0.24174]
[1778514634947,50.15,81230.96,0.0,-0.99866,0.0,0.24186]
[1778514635060,50.15,81230.96,0.0,-0.99866,0.0,0.24186]
[1778514635147,50.15,81232.81,0.0,-0.99866,0.0,0.24235]
[1778514636544,50.15,81232.81,0.0,-0.99866,0.0,0.24235]
[1778514636557,50.15,81232.81,0.0,-0.99866,0.0,0.24235]
[1778514637161,50.15,81236.97,0.0,-0.99865,0.0,0.24346]
[1778514639175,50.15,81229.61,0.0,-0.99866,0.0,0.2415]
[1778514640949,50.15,81229.61,0.0,-0.99866,0.0,0.2415]
[1778514640182,50.15,81219.48,0.0,-0.99868,0.0,0.23882]
[1778514641063,50.15,81219.48,0.0,-0.99868,0.0,0.23882]
[1778514641189,50.15,81216.62,0.0,-0.99868,0.0,0.23807]
[1778514642772,50.15,81216.62,0.0,-0.99868,0.0,0.23807]
[1778514642808,50.15,81216.62,0.0,-0.99868,0.0,0.23807]
[1778514642909,50.15,81216.67,0.0,-0.99868,0.0,0.23808]
[1778514648238,50.15,81220.87,0.0,-0.99868,0.0,0.23919]
[1778514649959,50.15,81220.87,0.0,-0.99868,0.0,0.23919]
[1778514649411,50.15,81223.55,0.0,-0.99867,0.0,0.23989]
[1778514650059,50.15,81223.55,0.0,-0.99867,0.0,0.23989]
[1778514650252,50.15,81227.47,0.0,-0.99867,0.0,0.24093]
[1778514651259,50.15,81231.59,0.0,-0.99866,0.0,0.24203]
[1778514652668,50.15,81231.59,0.0,-0.99866,0.0,0.24203]
[1778514652807,50.15,81231.59,0.0,-0.99866,0.0,0.24203]
[1778514652818,50.15,81236.53,0.0,-0.99865,0.0,0.24335]
[1778514653810,50.15,81236.53,0.0,-0.99865,0.0,0.24335]
[1778514654057,50.15,81237.8,0.0,-0.99865,0.0,0.24369]
[1778514659315,50.15,81238.0,0.0,-0.99865,0.0,0.24374]
[1778514664350,50.15,81238.5,0.0,-0.99865,0.0,0.24388]
[1778514668714,50.15,81238.18,0.0,-0.99865,0.0,0.24379]
[1778514668808,50.15,81238.18,0.0,-0.99865,0.0,0.24379]
[1778514670597,50.15,81238.22,0.0,-0.99865,0.0,0.2438]
[1778514670807,50.15,81238.22,0.0,-0.99865,0.0,0.2438]
[1778514670908,50.15,81238.91,0.0,-0.99865,0.0,0.24399]
[1778514674422,50.15,81250.52,0.0,-0.99863,0.0,0.24712]
[1778514675429,50.15,81269.75,0.0,-0.9986,0.0,0.25239]
[1778514676436,50.15,81278.68,0.0,-0.99858,0.0,0.25487]
[1778514677444,50.15,81284.22,0.0,-0.99857,0.0,0.25641]
[1778514678980,50.15,81286.37,0.0,-0.99857,0.0,0.25702]
[1778514679960,50.15,81286.37,0.0,-0.99857,0.0,0.25702]
[1778514679969,50.15,81292.68,0.0,-0.99856,0.0,0.2588]
[1778514680464,50.15,81297.13,0.0,-0.99855,0.0,0.26006]
[1778514682478,50.15,81306.39,0.0,-0.99854,0.0,0.2627]
[1778514683485,50.15,81310.39,0.0,-0.99853,0.0,0.26384]
[1778514684493,50.15,81322.57,0.0,-0.99851,0.0,0.26737]
[1778514685500,50.15,81328.56,0.0,-0.9985,0.0,0.26911]
[1778514687514,50.15,81331.06,0.0,-0.99849,0.0,0.26985]
[1778514689528,50.15,81333.72,0.0,-0.99849,0.0,0.27063]
[1778514691957,50.15,81336.05,0.0,-0.99849,0.0,0.27076]
[1778514692549,50.15,81339.38,0.0,-0.99848,0.0,0.27174]
[1778514695571,50.15,81333.66,0.0,-0.99849,0.0,0.27005]
[1778514696823,50.15,81333.66,0.0,-0.99849,0.0,0.27005]
[1778514696893,50.15,81339.74,0.0,-0.99848,0.0,0.27184]
[1778514697058,50.15,81339.74,0.0,-0.99848,0.0,0.27184]
[1778514700223,50.15,81339.81,0.0,-0.99848,0.0,0.27186]
[1778514700308,50.15,81339.81,0.0,-0.99848,0.0,0.27186]
[1778514700606,50.15,81339.31,0.0,-0.99848,0.0,0.27172]
[1778514702620,50.15,81333.46,0.0,-0.99849,0.0,0.26999]
[1778514703627,50.15,81327.2,0.0,-0.9985,0.0,0.26816]
[1778514704634,50.15,81313.62,0.0,-0.99853,0.0,0.26423]
[1778514705625,50.15,81313.62,0.0,-0.99853,0.0,0.26423]
[1778514705808,50.15,81313.62,0.0,-0.99853,0.0,0.26423]
[1778514705901,50.15,81310.9,0.0,-0.99853,0.0,0.26345]
[1778514707655,50.15,81306.25,0.0,-0.99854,0.0,0.26211]
[1778514710195,50.15,81306.2,0.0,-0.99854,0.0,0.2621]
[1778514710307,50.15,81306.2,0.0,-0.99854,0.0,0.2621]
[1778514710676,50.15,81305.8,0.0,-0.99854,0.0,0.26199]
[1778514715677,50.15,81305.36,0.0,-0.99854,0.0,0.26186]
[1778514715807,50.15,81305.36,0.0,-0.99854,0.0,0.26186]
[1778514717918,50.15,81307.95,0.0,-0.99854,0.0,0.2626]
[1778514718019,50.15,81307.95,0.0,-0.99854,0.0,0.2626]
[1778514718058,50.15,81307.95,0.0,-0.99854,0.0,0.2626]
[1778514720746,50.15,81310.37,0.0,-0.99853,0.0,0.26329]
[1778514722936,50.15,81310.03,0.0,-0.99853,0.0,0.2632]
[1778514722976,50.15,81313.14,0.0,-0.99853,0.0,0.26409]
[1778514723057,50.15,81313.14,0.0,-0.99853,0.0,0.26409]
[1778514724774,50.15,81321.98,0.0,-0.99851,0.0,0.26664]
[1778514725633,50.15,81321.98,0.0,-0.99851,0.0,0.26664]
[1778514725808,50.15,81321.98,0.0,-0.99851,0.0,0.26664]
[1778514726317,50.15,81319.6,0.0,-0.99852,0.0,0.26595]
[1778514726558,50.15,81319.6,0.0,-0.99852,0.0,0.26595]
[1778514726788,50.15,81320.44,0.0,-0.99851,0.0,0.2662]
[1778514729810,50.15,81325.51,0.0,-0.99851,0.0,0.26767]
[1778514730635,50.15,81325.51,0.0,-0.99851,0.0,0.26767]
[1778514730807,50.15,81325.51,0.0,-0.99851,0.0,0.26767]
[1778514731823,50.15,81330.41,0.0,-0.9985,0.0,0.2691]
[1778514732830,50.15,81336.8,0.0,-0.99849,0.0,0.27098]
[1778514733068,50.15,81336.8,0.0,-0.99849,0.0,0.27098]
[1778514733308,50.15,81336.8,0.0,-0.99849,0.0,0.27098]
[1778514734574,50.15,81338.38,0.0,-0.99848,0.0,0.27144]
[1778514734808,50.15,81338.38,0.0,-0.99848,0.0,0.27144]
[1778514734845,50.15,81338.34,0.0,-0.99848,0.0,0.27143]
[1778514738872,50.15,81343.41,0.0,-0.99847,0.0,0.27293]
[1778514739535,50.15,81343.41,0.0,-0.99847,0.0,0.27293]
[1778514739879,50.15,81348.79,0.0,-0.99846,0.0,0.27453]
[1778514740886,50.15,81352.23,0.0,-0.99846,0.0,0.27555]
[1778514742900,50.15,81353.84,0.0,-0.99846,0.0,0.27603]
[1778514747935,50.15,81352.14,0.0,-0.99846,0.0,0.27552]
[1778514752970,50.15,81348.57,0.0,-0.99847,0.0,0.2739]
[1778514753544,50.15,81348.57,0.0,-0.99847,0.0,0.2739]
[1778514753558,50.15,81348.57,0.0,-0.99847,0.0,0.2739]
[1778514753977,50.15,81348.88,0.0,-0.99847,0.0,0.27399]
[1778514759012,50.15,81351.08,0.0,-0.99846,0.0,0.27464]
[1778514764047,50.15,81350.55,0.0,-0.99846,0.0,0.27449]
[1778514770145,50.15,81340.18,0.0,-0.99848,0.0,0.27141]
[1778514771104,50.15,81328.73,0.0,-0.9985,0.0,0.26806]
[1778514772111,50.15,81324.11,0.0,-0.99851,0.0,0.26671]
[1778514774131,50.15,81321.66,0.0,-0.99852,0.0,0.266]
[1778514779166,50.15,81319.5,0.0,-0.99852,0.0,0.26538]
[1778514781325,50.15,81319.62,0.0,-0.99852,0.0,0.26541]
[1778514781557,50.15,81319.62,0.0,-0.99852,0.0,0.26541]
[1778514781627,50.15,81322.13,0.0,-0.99851,0.0,0.26614]
[1778514784202,50.15,81325.27,0.0,-0.99851,0.0,0.26705]
[1778514789284,50.15,81322.84,0.0,-0.99851,0.0,0.26635]
[1778514793065,50.15,81322.87,0.0,-0.99851,0.0,0.26635]
[1778514792305,50.15,81318.55,0.0,-0.99852,0.0,0.2651]
[1778514794319,50.15,81325.63,0.0,-0.99851,0.0,0.26716]
[1778514796333,50.15,81324.29,0.0,-0.99851,0.0,0.26677]
[1778514797253,50.15,81324.29,0.0,-0.99851,0.0,0.26677]
[1778514797307,50.15,81324.29,0.0,-0.99851,0.0,0.26677]
[1778514797341,50.15,81324.64,0.0,-0.99851,0.0,0.26687]
[1778514800362,50.15,81320.81,0.0,-0.99852,0.0,0.26576]
[1778514802376,50.15,81317.25,0.0,-0.99852,0.0,0.26473]
[1778514805398,50.15,81322.8,0.0,-0.99851,0.0,0.26633]
[1778514806405,50.15,81327.44,0.0,-0.99851,0.0,0.26768]
[1778514808419,50.15,81324.51,0.0,-0.99851,0.0,0.26683]
[1778514809192,50.15,81324.51,0.0,-0.99851,0.0,0.26683]
[1778514809426,50.15,81331.27,0.0,-0.9985,0.0,0.2688]
[1778514810433,50.15,81340.41,0.0,-0.99848,0.0,0.27148]
[1778514811902,50.15,81340.41,0.0,-0.99848,0.0,0.27148]
[1778514811976,50.15,81342.77,0.0,-0.99848,0.0,0.27162]
[1778514812184,50.15,81342.77,0.0,-0.99848,0.0,0.27162]
[1778514812308,50.15,81342.77,0.0,-0.99848,0.0,0.27162]
[1778514813060,50.15,81342.77,0.0,-0.99848,0.0,0.27162]
[1778514812447,50.15,81343.01,0.0,-0.99848,0.0,0.27169]
[1778514818350,50.15,81343.2,0.0,-0.99848,0.0,0.27175]
[1778514818489,50.15,81345.68,0.0,-0.99848,0.0,0.27248]
[1778514823524,50.15,81344.84,0.0,-0.99848,0.0,0.27223]
[1778514826545,50.15,81352.15,0.0,-0.99846,0.0,0.2744]
[1778514827552,50.15,81359.51,0.0,-0.99845,0.0,0.2766]
[1778514828559,50.15,81360.44,0.0,-0.99845,0.0,0.27688]
[1778514830579,50.15,81354.46,0.0,-0.99846,0.0,0.27509]
[1778514831703,50.15,81354.46,0.0,-0.99846,0.0,0.27509]
[1778514831809,50.15,81354.46,0.0,-0.99846,0.0,0.27509]
[1778514832065,50.15,81354.46,0.0,-0.99846,0.0,0.27509]
[1778514831879,50.15,81353.87,0.0,-0.99846,0.0,0.27491]
[1778514832307,50.15,81353.87,0.0,-0.99846,0.0,0.27491]
[1778514833662,50.15,81354.39,0.0,-0.99846,0.0,0.27507]
[1778514837627,50.15,81358.35,0.0,-0.99845,0.0,0.27625]
[1778514841744,50.15,81356.7,0.0,-0.99846,0.0,0.27576]
[1778514841810,50.15,81356.7,0.0,-0.99846,0.0,0.27576]
[1778514841946,50.15,81356.7,0.0,-0.99846,0.0,0.27576]
[1778514842059,50.15,81356.7,0.0,-0.99846,0.0,0.27576]
[1778514842161,50.15,81356.62,0.0,-0.99846,0.0,0.27573]
[1778514843669,50.15,81351.87,0.0,-0.99846,0.0,0.27432]
[1778514844981,50.15,81351.87,0.0,-0.99846,0.0,0.27432]
[1778514845058,50.15,81351.87,0.0,-0.99846,0.0,0.27432]
[1778514845105,50.15,81351.87,0.0,-0.99846,0.0,0.27432]
[1778514845081,50.15,81349.06,0.0,-0.99847,0.0,0.27348]
[1778514845308,50.15,81349.06,0.0,-0.99847,0.0,0.27348]
[1778514849712,50.15,81344.9,0.0,-0.99848,0.0,0.27225]
[1778514850719,50.15,81337.65,0.0,-0.99849,0.0,0.27011]
[1778514851338,50.15,81337.65,0.0,-0.99849,0.0,0.27011]
[1778514851397,50.15,81337.65,0.0,-0.99849,0.0,0.27011]
[1778514851559,50.15,81337.65,0.0,-0.99849,0.0,0.27011]
[1778514851726,50.15,81338.39,0.0,-0.99849,0.0,0.27033]
[1778514856761,50.15,81337.47,0.0,-0.99849,0.0,0.27006]
[1778514858132,50.15,81337.47,0.0,-0.99849,0.0,0.27006]
[1778514858159,50.15,81337.32,0.0,-0.99849,0.0,0.27002]
[1778514858197,50.15,81337.32,0.0,-0.99849,0.0,0.27002]
[1778514858310,50.15,81337.32,0.0,-0.99849,0.0,0.27002]
[1778514863810,50.15,81336.69,0.0,-0.99849,0.0,0.26983]
[1778514866562,50.15,81335.86,0.0,-0.99849,0.0,0.26959]
[1778514866802,50.15,81335.86,0.0,-0.99849,0.0,0.26959]
[1778514866808,50.15,81335.86,0.0,-0.99849,0.0,0.26959]
[1778514866831,50.15,81335.89,0.0,-0.99849,0.0,0.2696]
[1778514869852,50.15,81332.1,0.0,-0.9985,0.0,0.26849]
[1778514871112,50.15,81332.1,0.0,-0.9985,0.0,0.26849]
[1778514870859,50.15,81326.0,0.0,-0.99851,0.0,0.26671]
[1778514871308,50.15,81326.0,0.0,-0.99851,0.0,0.26671]
[1778514871392,50.15,81326.0,0.0,-0.99851,0.0,0.26671]
[1778514871559,50.15,81326.0,0.0,-0.99851,0.0,0.26671]
[1778514871866,50.15,81325.24,0.0,-0.99852,0.0,0.26594]
[1778514876901,50.15,81326.33,0.0,-0.99851,0.0,0.26626]
[1778514879059,50.15,81326.27,0.0,-0.99851,0.0,0.26624]
[1778514879124,50.15,81326.34,0.0,-0.99851,0.0,0.26626]
[1778514879307,50.15,81326.34,0.0,-0.99851,0.0,0.26626]
[1778514882943,50.15,81329.12,0.0,-0.99851,0.0,0.26707]
[1778514883954,50.15,81329.12,0.0,-0.99851,0.0,0.26707]
[1778514884058,50.15,81329.12,0.0,-0.99851,0.0,0.26707]
[1778514884118,50.15,81329.12,0.0,-0.99851,0.0,0.26707]
[1778514884123,50.15,81329.87,0.0,-0.99851,0.0,0.26729]
[1778514884308,50.15,81329.87,0.0,-0.99851,0.0,0.26729]
[1778514889992,50.15,81330.42,0.0,-0.99851,0.0,0.26745]
[1778514894022,50.15,81327.35,0.0,-0.99851,0.0,0.26655]
[1778514895224,50.15,81327.35,0.0,-0.99851,0.0,0.26655]
[1778514895292,50.15,81327.74,0.0,-0.99851,0.0,0.26667]
[1778514895308,50.15,81327.74,0.0,-0.99851,0.0,0.26667]
[1778514896035,50.15,81327.3,0.0,-0.99851,0.0,0.26654]
[1778514897042,50.15,81323.88,0.0,-0.99852,0.0,0.26555]
[1778514899055,50.15,81326.06,0.0,-0.99851,0.0,0.26618]
[1778514899065,50.15,81326.06,0.0,-0.99851,0.0,0.26618]
[1778514899156,50.15,81329.89,0.0,-0.99851,0.0,0.26729]
[1778514899308,50.15,81329.89,0.0,-0.99851,0.0,0.26729]
[1778514902079,50.15,81338.79,0.0,-0.99849,0.0,0.26989]
[1778514902349,50.15,81338.79,0.0,-0.99849,0.0,0.26989]
[1778514902595,50.15,81338.79,0.0,-0.99849,0.0,0.26989]
[1778514902617,50.15,81338.79,0.0,-0.99849,0.0,0.26989]
[1778514902808,50.15,81338.79,0.0,-0.99849,0.0,0.26989]
[1778514903088,50.15,81341.47,0.0,-0.99849,0.0,0.27068]
[1778514904095,50.15,81341.5,0.0,-0.99849,0.0,0.27069]
[1778514907116,50.15,81345.34,0.0,-0.99848,0.0,0.27182]
[1778514908123,50.15,81348.32,0.0,-0.99847,0.0,0.2727]
[1778514908888,50.15,81348.32,0.0,-0.99847,0.0,0.2727]
[1778514908937,50.15,81348.32,0.0,-0.99847,0.0,0.2727]
[1778514909061,50.15,81348.32,0.0,-0.99847,0.0,0.2727]
[1778514909132,50.15,81350.08,0.0,-0.99847,0.0,0.27322]
[1778514912151,50.15,81355.29,0.0,-0.99846,0.0,0.27477]
[1778514913862,50.15,81357.23,0.0,-0.99846,0.0,0.27535]
[1778514913906,50.15,81357.23,0.0,-0.99846,0.0,0.27535]
[1778514914059,50.15,81357.23,0.0,-0.99846,0.0,0.27535]
[1778514914165,50.15,81357.76,0.0,-0.99846,0.0,0.27551]
[1778514915172,50.15,81360.76,0.0,-0.99845,0.0,0.27641]
[1778514917186,50.15,81363.61,0.0,-0.99845,0.0,0.27726]
[1778514918263,50.15,81363.04,0.0,-0.99845,0.0,0.27709]
[1778514918312,50.15,81363.04,0.0,-0.99845,0.0,0.27709]
[1778514918559,50.15,81363.04,0.0,-0.99845,0.0,0.27709]
[1778514919200,50.15,81362.82,0.0,-0.99845,0.0,0.27703]
[1778514924236,50.15,81362.06,0.0,-0.99845,0.0,0.2768]
[1778514926254,50.15,81375.45,0.0,-0.99842,0.0,0.28084]
[1778514927259,50.15,81387.13,0.0,-0.9984,0.0,0.28441]
[1778514928267,50.15,81395.58,0.0,-0.99839,0.0,0.28702]
[1778514929277,50.15,81388.35,0.0,-0.9984,0.0,0.28478]
[1778514930284,50.15,81388.2,0.0,-0.9984,0.0,0.28474]
[1778514931291,50.15,81389.72,0.0,-0.9984,0.0,0.28463]
[1778514933135,50.15,81389.72,0.0,-0.9984,0.0,0.28463]
[1778514933241,50.15,81389.72,0.0,-0.9984,0.0,0.28463]
[1778514933167,50.15,81387.99,0.0,-0.9984,0.0,0.28409]
[1778514933308,50.15,81387.99,0.0,-0.9984,0.0,0.28409]
[1778514936326,50.15,81391.27,0.0,-0.9984,0.0,0.2851]
[1778514937767,50.15,81391.27,0.0,-0.9984,0.0,0.2851]
[1778514937812,50.15,81391.27,0.0,-0.9984,0.0,0.2851]
[1778514937848,50.15,81393.06,0.0,-0.9984,0.0,0.28565]
[1778514942369,50.15,81375.53,0.0,-0.99843,0.0,0.28029]
[1778514943377,50.15,81361.39,0.0,-0.99845,0.0,0.27603]
[1778514944855,50.15,81354.38,0.0,-0.99847,0.0,0.27394]
[1778514946495,50.15,81353.33,0.0,-0.99847,0.0,0.27363]
[1778514946557,50.15,81353.33,0.0,-0.99847,0.0,0.27363]
[1778514946680,50.15,81353.33,0.0,-0.99847,0.0,0.27363]
[1778514946809,50.15,81353.33,0.0,-0.99847,0.0,0.27363]
[1778514946896,50.15,81353.71,0.0,-0.99847,0.0,0.27374]
[1778514951149,50.15,81360.04,0.0,-0.99846,0.0,0.27563]
[1778514951433,50.15,81362.74,0.0,-0.99845,0.0,0.27644]
[1778514952324,50.15,81362.74,0.0,-0.99845,0.0,0.27644]
[1778514952480,50.15,81362.74,0.0,-0.99845,0.0,0.27644]
[1778514952559,50.15,81362.74,0.0,-0.99845,0.0,0.27644]
[1778514952637,50.15,81361.58,0.0,-0.99845,0.0,0.27609]
[1778514953447,50.15,81356.55,0.0,-0.99846,0.0,0.27459]
[1778514958010,50.15,81357.13,0.0,-0.99846,0.0,0.27476]
[1778514958059,50.15,81357.13,0.0,-0.99846,0.0,0.27476]
[1778514958172,50.15,81357.13,0.0,-0.99846,0.0,0.27476]
[1778514958217,50.15,81356.66,0.0,-0.99846,0.0,0.27462]
[1778514958308,50.15,81356.66,0.0,-0.99846,0.0,0.27462]
[1778514963517,50.15,81350.57,0.0,-0.99847,0.0,0.27281]
[1778514965025,50.15,81350.57,0.0,-0.99847,0.0,0.27281]
[1778514965065,50.15,81350.57,0.0,-0.99847,0.0,0.27281]
[1778514965127,50.15,81350.58,0.0,-0.99847,0.0,0.27281]
[1778514965536,50.15,81350.58,0.0,-0.99847,0.0,0.27281]
[1778514965560,50.15,81350.58,0.0,-0.99847,0.0,0.27281]
[1778514965638,50.15,81354.27,0.0,-0.99847,0.0,0.27391]
[1778514967281,50.15,81354.27,0.0,-0.99847,0.0,0.27391]
[1778514967809,50.15,81356.23,0.0,-0.99846,0.0,0.27449]
[1778514967879,50.15,81356.23,0.0,-0.99846,0.0,0.27449]
[1778514968060,50.15,81356.23,0.0,-0.99846,0.0,0.27449]
[1778514968150,50.15,81360.68,0.0,-0.99846,0.0,0.27582]
[1778514972612,50.15,81358.02,0.0,-0.99846,0.0,0.27502]
[1778514973571,50.15,81358.02,0.0,-0.99846,0.0,0.27502]
[1778514973738,50.15,81358.02,0.0,-0.99846,0.0,0.27502]
[1778514973808,50.15,81358.02,0.0,-0.99846,0.0,0.27502]
[1778514973910,50.15,81357.66,0.0,-0.99846,0.0,0.27492]
[1778514979635,50.15,81356.37,0.0,-0.99846,0.0,0.27453]
[1778514980049,50.15,81356.37,0.0,-0.99846,0.0,0.27453]
[1778514980059,50.15,81356.37,0.0,-0.99846,0.0,0.27453]
[1778514980110,50.15,81356.37,0.0,-0.99846,0.0,0.27453]
[1778514980309,50.15,81356.37,0.0,-0.99846,0.0,0.27453]
[1778514980126,50.15,81356.27,0.0,-0.99846,0.0,0.2745]
[1778514981679,50.15,81358.55,0.0,-0.99846,0.0,0.27518]
[1778514985667,50.15,81358.77,0.0,-0.99846,0.0,0.27525]
[1778514985810,50.15,81358.77,0.0,-0.99846,0.0,0.27525]
[1778514991748,50.15,81357.87,0.0,-0.99846,0.0,0.27442]
[1778514994762,50.15,81355.92,0.0,-0.99847,0.0,0.27384]
[1778514994809,50.15,81355.92,0.0,-0.99847,0.0,0.27384]
[1778514994948,50.15,81355.92,0.0,-0.99847,0.0,0.27384]
[1778514995061,50.15,81355.92,0.0,-0.99847,0.0,0.27384]
[1778514995163,50.15,81357.07,0.0,-0.99846,0.0,0.27418]
[1778514997790,50.15,81359.86,0.0,-0.99846,0.0,0.27501]
[1778514999506,50.15,81360.56,0.0,-0.99846,0.0,0.27522]
[1778514999558,50.15,81360.56,0.0,-0.99846,0.0,0.27522]
[1778514999607,50.15,81360.56,0.0,-0.99846,0.0,0.27522]
[1778514999808,50.15,81360.56,0.0,-0.99846,0.0,0.27522]
[1778514999916,50.15,81358.24,0.0,-0.99846,0.0,0.27453]
[1778515001249,50.15,81358.24,0.0,-0.99846,0.0,0.27453]
[1778515001308,50.15,81358.24,0.0,-0.99846,0.0,0.27453]
[1778515000812,50.15,81348.85,0.0,-0.99848,0.0,0.27174]
[1778515001820,50.15,81344.32,0.0,-0.99849,0.0,0.27041]
[1778515002875,50.15,81344.32,0.0,-0.99849,0.0,0.27041]
[1778515003066,50.15,81344.32,0.0,-0.99849,0.0,0.27041]
[1778515003125,50.15,81344.91,0.0,-0.99849,0.0,0.27058]
[1778515005716,50.15,81346.44,0.0,-0.99848,0.0,0.27103]
[1778515005808,50.15,81346.44,0.0,-0.99848,0.0,0.27103]
[1778515005909,50.15,81349.63,0.0,-0.99848,0.0,0.27197]
[1778515011889,50.15,81355.11,0.0,-0.99847,0.0,0.27359]
[1778515012990,50.15,81355.11,0.0,-0.99847,0.0,0.27359]
[1778515013059,50.15,81355.11,0.0,-0.99847,0.0,0.27359]
[1778515013160,50.15,81357.37,0.0,-0.99846,0.0,0.27427]
[1778515013376,50.15,81357.37,0.0,-0.99846,0.0,0.27427]
[1778515013559,50.15,81357.37,0.0,-0.99846,0.0,0.27427]
[1778515016581,50.15,81359.93,0.0,-0.99846,0.0,0.27503]
[1778515016808,50.15,81359.93,0.0,-0.99846,0.0,0.27503]
[1778515020951,50.15,81365.9,0.0,-0.99845,0.0,0.27682]
[1778515021958,50.15,81372.19,0.0,-0.99844,0.0,0.27871]
[1778515022933,50.15,81372.19,0.0,-0.99844,0.0,0.27871]
[1778515023061,50.15,81372.19,0.0,-0.99844,0.0,0.27871]
[1778515023275,50.15,81372.19,0.0,-0.99844,0.0,0.27871]
[1778515023307,50.15,81372.19,0.0,-0.99844,0.0,0.27871]
[1778515023328,50.15,81374.49,0.0,-0.99843,0.0,0.2794]
[1778515025988,50.15,81376.46,0.0,-0.99843,0.0,0.28]
[1778515027321,50.15,81376.46,0.0,-0.99843,0.0,0.28]
[1778515027558,50.15,81377.87,0.0,-0.99843,0.0,0.28043]
[1778515030107,50.15,81378.89,0.0,-0.99842,0.0,0.28074]
[1778515030307,50.15,81378.89,0.0,-0.99842,0.0,0.28074]
[1778515030208,50.15,81379.13,0.0,-0.99842,0.0,0.28081]
[1778515031025,50.15,81379.75,0.0,-0.99842,0.0,0.281]
[1778515031458,50.15,81379.75,0.0,-0.99842,0.0,0.281]
[1778515031557,50.15,81379.75,0.0,-0.99842,0.0,0.281]
[1778515032030,50.15,81383.52,0.0,-0.99842,0.0,0.28215]
[1778515036059,50.15,81381.59,0.0,-0.99842,0.0,0.28156]
[1778515037066,50.15,81376.38,0.0,-0.99843,0.0,0.27998]
[1778515038348,50.15,81376.38,0.0,-0.99843,0.0,0.27998]
[1778515038073,50.15,81370.91,0.0,-0.99844,0.0,0.27832]
[1778515038557,50.15,81370.91,0.0,-0.99844,0.0,0.27832]
[1778515039081,50.15,81366.07,0.0,-0.99845,0.0,0.27687]
[1778515039398,50.15,81366.07,0.0,-0.99845,0.0,0.27687]
[1778515039559,50.15,81366.07,0.0,-0.99845,0.0,0.27687]
[1778515045123,50.15,81366.44,0.0,-0.99845,0.0,0.27698]
[1778515046131,50.15,81358.43,0.0,-0.99846,0.0,0.27458]
[1778515047137,50.15,81353.54,0.0,-0.99847,0.0,0.27313]
[1778515048144,50.15,81350.32,0.0,-0.99848,0.0,0.27217]
[1778515050010,50.15,81350.52,0.0,-0.99848,0.0,0.27223]
[1778515050059,50.15,81350.52,0.0,-0.99848,0.0,0.27223]
[1778515050158,50.15,81350.5,0.0,-0.99848,0.0,0.27223]
[1778515050565,50.15,81350.5,0.0,-0.99848,0.0,0.27223]
[1778515050809,50.15,81350.5,0.0,-0.99848,0.0,0.27223]
[1778515051165,50.15,81352.67,0.0,-0.99848,0.0,0.27231]
[1778515053778,50.15,81353.95,0.0,-0.99847,0.0,0.27269]
[1778515053807,50.15,81353.95,0.0,-0.99847,0.0,0.27269]
[1778515053903,50.15,81353.95,0.0,-0.99847,0.0,0.27269]
[1778515054057,50.15,81353.95,0.0,-0.99847,0.0,0.27269]
[1778515054186,50.15,81357.73,0.0,-0.99847,0.0,0.27381]
[1778515056200,50.15,81362.79,0.0,-0.99846,0.0,0.27532]
[1778515056630,50.15,81362.79,0.0,-0.99846,0.0,0.27532]
[1778515056779,50.15,81362.79,0.0,-0.99846,0.0,0.27532]
[1778515056807,50.15,81362.79,0.0,-0.99846,0.0,0.27532]
[1778515057207,50.15,81365.0,0.0,-0.99845,0.0,0.27598]
[1778515059221,50.15,81364.56,0.0,-0.99845,0.0,0.27585]
[1778515062819,50.15,81364.46,0.0,-0.99845,0.0,0.27582]
[1778515062931,50.15,81364.46,0.0,-0.99845,0.0,0.27582]
[1778515063060,50.15,81364.46,0.0,-0.99845,0.0,0.27582]
[1778515063249,50.15,81364.06,0.0,-0.99846,0.0,0.2757]
[1778515068119,50.15,81364.44,0.0,-0.99845,0.0,0.27581]
[1778515068308,50.15,81364.44,0.0,-0.99845,0.0,0.27581]
[1778515068382,50.15,81364.44,0.0,-0.99845,0.0,0.27581]
[1778515068285,50.15,81360.82,0.0,-0.99846,0.0,0.27473]
[1778515068558,50.15,81360.82,0.0,-0.99846,0.0,0.27473]
[1778515069292,50.15,81360.68,0.0,-0.99846,0.0,0.27469]
[1778515073250,50.15,81360.43,0.0,-0.99846,0.0,0.27461]
[1778515073307,50.15,81360.43,0.0,-0.99846,0.0,0.27461]
[1778515078355,50.15,81360.38,0.0,-0.99846,0.0,0.2746]
[1778515078487,50.15,81360.38,0.0,-0.99846,0.0,0.2746]
[1778515078557,50.15,81360.38,0.0,-0.99846,0.0,0.2746]
[1778515078724,50.15,81360.38,0.0,-0.99846,0.0,0.2746]
[1778515078807,50.15,81360.38,0.0,-0.99846,0.0,0.2746]
[1778515079362,50.15,81355.85,0.0,-0.99847,0.0,0.27325]
[1778515080369,50.15,81352.67,0.0,-0.99848,0.0,0.27231]
[1778515081377,50.15,81354.07,0.0,-0.99847,0.0,0.27272]
[1778515081436,50.15,81354.07,0.0,-0.99847,0.0,0.27272]
[1778515081558,50.15,81354.07,0.0,-0.99847,0.0,0.27272]
[1778515082000,50.15,81354.07,0.0,-0.99847,0.0,0.27272]
[1778515082067,50.15,81354.07,0.0,-0.99847,0.0,0.27272]
[1778515082383,50.15,81362.35,0.0,-0.99846,0.0,0.27519]
[1778515083390,50.15,81365.75,0.0,-0.99845,0.0,0.2762]
[1778515086411,50.15,81363.14,0.0,-0.99846,0.0,0.27542]
[1778515091446,50.15,81363.13,0.0,-0.99846,0.0,0.27542]
[1778515095786,50.15,81359.12,0.0,-0.99846,0.0,0.27422]
[1778515096575,50.15,81359.12,0.0,-0.99846,0.0,0.27422]
[1778515096808,50.15,81359.12,0.0,-0.99846,0.0,0.27422]
[1778515096909,50.15,81364.35,0.0,-0.99845,0.0,0.27579]
[1778515099060,50.15,81365.24,0.0,-0.99845,0.0,0.27605]
[1778515099161,50.15,81365.91,0.0,-0.99845,0.0,0.27625]
[1778515100509,50.15,81369.89,0.0,-0.99844,0.0,0.27745]
[1778515101549,50.15,81369.89,0.0,-0.99844,0.0,0.27745]
[1778515101558,50.15,81369.89,0.0,-0.99844,0.0,0.27745]
[1778515101650,50.15,81371.76,0.0,-0.99844,0.0,0.27801]
[1778515103530,50.15,81373.69,0.0,-0.99844,0.0,0.27859]
[1778515104537,50.15,81377.91,0.0,-0.99843,0.0,0.27987]
[1778515105788,50.15,81377.91,0.0,-0.99843,0.0,0.27987]
[1778515105808,50.15,81377.91,0.0,-0.99843,0.0,0.27987]
[1778515105838,50.15,81384.46,0.0,-0.99842,0.0,0.28186]
[1778515109572,50.15,81387.35,0.0,-0.99841,0.0,0.28274]
[1778515112593,50.15,81389.75,0.0,-0.99841,0.0,0.2829]
[1778515113909,50.15,81389.75,0.0,-0.99841,0.0,0.2829]
[1778515114004,50.15,81391.79,0.0,-0.99841,0.0,0.28352]
[1778515114602,50.15,81391.79,0.0,-0.99841,0.0,0.28352]
[1778515114624,50.15,81407.73,0.0,-0.99838,0.0,0.28845]
[1778515115628,50.15,81420.17,0.0,-0.99835,0.0,0.29234]
[1778515116636,50.15,81426.88,0.0,-0.99834,0.0,0.29446]
[1778515117643,50.15,81428.72,0.0,-0.99834,0.0,0.29505]
[1778515118517,50.15,81428.72,0.0,-0.99834,0.0,0.29505]
[1778515118650,50.15,81428.33,0.0,-0.99834,0.0,0.29492]
[1778515120664,50.15,81424.42,0.0,-0.99835,0.0,0.29368]
[1778515122142,50.15,81417.05,0.0,-0.99836,0.0,0.29136]
[1778515123000,50.15,81417.05,0.0,-0.99836,0.0,0.29136]
[1778515123058,50.15,81417.05,0.0,-0.99836,0.0,0.29136]
[1778515123101,50.15,81417.44,0.0,-0.99836,0.0,0.29148]
[1778515123685,50.15,81419.15,0.0,-0.99836,0.0,0.29202]
[1778515124693,50.15,81422.35,0.0,-0.99835,0.0,0.29303]
[1778515127713,50.15,81416.61,0.0,-0.99836,0.0,0.29122]
[1778515129222,50.15,81416.61,0.0,-0.99836,0.0,0.29122]
[1778515129308,50.15,81416.61,0.0,-0.99836,0.0,0.29122]
[1778515129409,50.15,81417.17,0.0,-0.99836,0.0,0.2914]
[1778515130448,50.15,81417.17,0.0,-0.99836,0.0,0.2914]
[1778515130559,50.15,81416.31,0.0,-0.99836,0.0,0.29113]
[1778515131741,50.15,81409.37,0.0,-0.99837,0.0,0.28896]
[1778515132897,50.15,81409.37,0.0,-0.99837,0.0,0.28896]
[1778515133337,50.15,81409.37,0.0,-0.99837,0.0,0.28896]
[1778515133369,50.15,81406.45,0.0,-0.99838,0.0,0.28805]
[1778515133755,50.15,81394.82,0.0,-0.9984,0.0,0.28445]
[1778515134768,50.15,81393.5,0.0,-0.9984,0.0,0.28405]
[1778515136888,50.15,81393.28,0.0,-0.9984,0.0,0.28398]
[1778515136936,50.15,81392.17,0.0,-0.99841,0.0,0.28364]
[1778515138792,50.15,81395.9,0.0,-0.9984,0.0,0.28479]
[1778515142430,50.15,81402.23,0.0,-0.99839,0.0,0.28674]
[1778515142820,50.15,81404.44,0.0,-0.99838,0.0,0.28743]
[1778515143827,50.15,81405.59,0.0,-0.99838,0.0,0.28778]
[1778515145059,50.15,81405.59,0.0,-0.99838,0.0,0.28778]
[1778515145078,50.15,81406.4,0.0,-0.99838,0.0,0.28803]
[1778515145938,50.15,81406.4,0.0,-0.99838,0.0,0.28803]
[1778515146057,50.15,81406.4,0.0,-0.99838,0.0,0.28803]
[1778515147855,50.15,81403.12,0.0,-0.99839,0.0,0.28702]
[1778515152890,50.15,81404.05,0.0,-0.99838,0.0,0.28731]
[1778515154872,50.15,81405.26,0.0,-0.99838,0.0,0.28768]
[1778515155059,50.15,81405.26,0.0,-0.99838,0.0,0.28768]
[1778515156168,50.15,81406.33,0.0,-0.99838,0.0,0.28801]
[1778515156307,50.15,81406.33,0.0,-0.99838,0.0,0.28801]
[1778515156389,50.15,81406.47,0.0,-0.99838,0.0,0.28806]
[1778515158932,50.15,81409.65,0.0,-0.99837,0.0,0.28905]
[1778515159537,50.15,81409.65,0.0,-0.99837,0.0,0.28905]
[1778515159557,50.15,81409.65,0.0,-0.99837,0.0,0.28905]
[1778515160946,50.15,81406.97,0.0,-0.99838,0.0,0.28821]
[1778515162332,50.15,81406.97,0.0,-0.99838,0.0,0.28821]
[1778515162410,50.15,81404.54,0.0,-0.99838,0.0,0.28746]
[1778515162558,50.15,81404.54,0.0,-0.99838,0.0,0.28746]
[1778515164413,50.15,81404.93,0.0,-0.99838,0.0,0.28758]
[1778515164557,50.15,81404.38,0.0,-0.99838,0.0,0.28741]
[1778515167995,50.15,81399.05,0.0,-0.99839,0.0,0.28576]
[1778515169002,50.15,81392.49,0.0,-0.99841,0.0,0.28374]
[1778515170680,50.15,81392.02,0.0,-0.99841,0.0,0.28359]
[1778515170809,50.15,81392.02,0.0,-0.99841,0.0,0.28359]
[1778515171016,50.15,81392.07,0.0,-0.99841,0.0,0.28303]
[1778515176051,50.15,81392.4,0.0,-0.99841,0.0,0.28313]
[1778515177062,50.15,81392.4,0.0,-0.99841,0.0,0.28313]
[1778515182093,50.15,81398.64,0.0,-0.9984,0.0,0.28505]
[1778515183100,50.15,81407.03,0.0,-0.99838,0.0,0.28765]
[1778515184107,50.15,81408.67,0.0,-0.99838,0.0,0.28815]
[1778515187193,50.15,81408.41,0.0,-0.99838,0.0,0.28807]
[1778515187307,50.15,81408.41,0.0,-0.99838,0.0,0.28807]
[1778515187673,50.15,81408.4,0.0,-0.99838,0.0,0.28807]
[1778515187808,50.15,81408.4,0.0,-0.99838,0.0,0.28807]
[1778515188135,50.15,81408.98,0.0,-0.99838,0.0,0.28825]
[1778515189142,50.15,81415.02,0.0,-0.99837,0.0,0.29014]
[1778515190149,50.15,81418.0,0.0,-0.99836,0.0,0.29107]
[1778515193170,50.15,81422.15,0.0,-0.99835,0.0,0.29237]
[1778515194954,50.15,81422.0,0.0,-0.99835,0.0,0.29233]
[1778515195996,50.15,81421.35,0.0,-0.99835,0.0,0.29212]
[1778515196059,50.15,81421.35,0.0,-0.99835,0.0,0.29212]
[1778515199575,50.15,81422.2,0.0,-0.99835,0.0,0.29239]
[1778515199808,50.15,81422.2,0.0,-0.99835,0.0,0.29239]
[1778515200219,50.15,81422.0,0.0,-0.99835,0.0,0.29233]
[1778515201223,50.15,81422.0,0.0,-0.99835,0.0,0.29233]
[1778515201229,50.15,81426.28,0.0,-0.99834,0.0,0.29368]
[1778515205036,50.15,81427.17,0.0,-0.99834,0.0,0.29396]
[1778515208279,50.15,81422.02,0.0,-0.99835,0.0,0.29233]
[1778515210293,50.15,81422.22,0.0,-0.99835,0.0,0.2924]
[1778515211862,50.15,81421.98,0.0,-0.99835,0.0,0.29232]
[1778515212058,50.15,81421.98,0.0,-0.99835,0.0,0.29232]
[1778515212407,50.15,81421.98,0.0,-0.99835,0.0,0.29232]
[1778515212409,50.15,81421.84,0.0,-0.99835,0.0,0.29228]
[1778515212557,50.15,81421.84,0.0,-0.99835,0.0,0.29228]
[1778515213316,50.15,81414.93,0.0,-0.99837,0.0,0.29011]
[1778515214322,50.15,81405.15,0.0,-0.99839,0.0,0.28706]
[1778515216338,50.15,81403.6,0.0,-0.99839,0.0,0.28658]
[1778515217345,50.15,81409.11,0.0,-0.99838,0.0,0.28829]
[1778515219242,50.15,81408.64,0.0,-0.99838,0.0,0.28815]
[1778515219308,50.15,81408.64,0.0,-0.99838,0.0,0.28815]
[1778515223795,50.15,81410.44,0.0,-0.99838,0.0,0.28871]
[1778515225401,50.15,81407.3,0.0,-0.99838,0.0,0.28773]
[1778515225918,50.15,81407.3,0.0,-0.99838,0.0,0.28773]
[1778515226058,50.15,81407.3,0.0,-0.99838,0.0,0.28773]
[1778515226078,50.15,81407.3,0.0,-0.99838,0.0,0.28773]
[1778515226311,50.15,81407.3,0.0,-0.99838,0.0,0.28773]
[1778515226408,50.15,81407.14,0.0,-0.99838,0.0,0.28768]
[1778515227415,50.15,81402.51,0.0,-0.99839,0.0,0.28624]
[1778515229342,50.15,81402.51,0.0,-0.99839,0.0,0.28624]
[1778515229557,50.15,81402.51,0.0,-0.99839,0.0,0.28624]
[1778515232450,50.15,81398.37,0.0,-0.9984,0.0,0.28439]
[1778515233283,50.15,81398.37,0.0,-0.9984,0.0,0.28439]
[1778515233310,50.15,81398.37,0.0,-0.9984,0.0,0.28439]
[1778515233457,50.15,81397.28,0.0,-0.9984,0.0,0.28405]
[1778515234668,50.15,81396.35,0.0,-0.99841,0.0,0.28377]
[1778515234809,50.15,81396.35,0.0,-0.99841,0.0,0.28377]
[1778515237486,50.15,81401.2,0.0,-0.9984,0.0,0.28526]
[1778515238194,50.15,81401.2,0.0,-0.9984,0.0,0.28526]
[1778515238308,50.15,81401.2,0.0,-0.9984,0.0,0.28526]
[1778515238534,50.15,81401.2,0.0,-0.9984,0.0,0.28526]
[1778515238557,50.15,81401.2,0.0,-0.9984,0.0,0.28526]
[1778515239500,50.15,81398.73,0.0,-0.9984,0.0,0.2845]
[1778515241181,50.15,81397.35,0.0,-0.9984,0.0,0.28407]
[1778515241309,50.15,81397.35,0.0,-0.9984,0.0,0.28407]
[1778515242521,50.15,81391.59,0.0,-0.99841,0.0,0.28231]
[1778515244173,50.15,81389.6,0.0,-0.99842,0.0,0.2817]
[1778515244236,50.15,81389.6,0.0,-0.99842,0.0,0.2817]
[1778515244308,50.15,81389.6,0.0,-0.99842,0.0,0.2817]
[1778515244535,50.15,81389.74,0.0,-0.99842,0.0,0.28174]
[1778515248480,50.15,81387.58,0.0,-0.99842,0.0,0.28108]
[1778515248559,50.15,81387.58,0.0,-0.99842,0.0,0.28108]
[1778515248679,50.15,81387.7,0.0,-0.99842,0.0,0.28112]
[1778515248806,50.15,81387.7,0.0,-0.99842,0.0,0.28112]
[1778515249572,50.15,81387.46,0.0,-0.99842,0.0,0.28105]
[1778515252593,50.15,81392.83,0.0,-0.99841,0.0,0.28269]
[1778515255837,50.15,81390.83,0.0,-0.99842,0.0,0.28208]
[1778515256059,50.15,81390.83,0.0,-0.99842,0.0,0.28208]
[1778515261729,50.15,81391.37,0.0,-0.99841,0.0,0.28224]
[1778515261809,50.15,81391.37,0.0,-0.99841,0.0,0.28224]
[1778515261908,50.15,81391.37,0.0,-0.99841,0.0,0.28224]
[1778515262065,50.15,81391.37,0.0,-0.99841,0.0,0.28224]
[1778515262113,50.15,81389.74,0.0,-0.99842,0.0,0.28174]
[1778515267337,50.15,81387.75,0.0,-0.99842,0.0,0.28114]
[1778515267557,50.15,81387.75,0.0,-0.99842,0.0,0.28114]
[1778515267416,50.15,81391.28,0.0,-0.99841,0.0,0.28221]
[1778515271726,50.15,81387.73,0.0,-0.99842,0.0,0.28113]
[1778515273302,50.15,81387.73,0.0,-0.99842,0.0,0.28113]
[1778515273312,50.15,81387.73,0.0,-0.99842,0.0,0.28113]
[1778515273461,50.15,81387.73,0.0,-0.99842,0.0,0.28113]
[1778515273557,50.15,81387.73,0.0,-0.99842,0.0,0.28113]
[1778515273498,50.15,81386.67,0.0,-0.99842,0.0,0.28081]
[1778515275754,50.15,81383.87,0.0,-0.99843,0.0,0.27996]
[1778515276763,50.15,81389.12,0.0,-0.99842,0.0,0.28155]
[1778515277769,50.15,81392.85,0.0,-0.99841,0.0,0.28269]
[1778515278981,50.15,81392.85,0.0,-0.99841,0.0,0.28269]
[1778515279061,50.15,81392.85,0.0,-0.99841,0.0,0.28269]
[1778515279313,50.15,81392.85,0.0,-0.99841,0.0,0.28269]
[1778515279561,50.15,81392.85,0.0,-0.99841,0.0,0.28269]
[1778515279592,50.15,81394.02,0.0,-0.99841,0.0,0.28305]
[1778515279783,50.15,81389.59,0.0,-0.99842,0.0,0.2817]
[1778515281034,50.15,81389.59,0.0,-0.99842,0.0,0.2817]
[1778515281060,50.15,81389.59,0.0,-0.99842,0.0,0.2817]
[1778515282804,50.15,81392.52,0.0,-0.99841,0.0,0.28259]
[1778515284806,50.15,81392.55,0.0,-0.99841,0.0,0.2826]
[1778515285059,50.15,81392.55,0.0,-0.99841,0.0,0.2826]
[1778515285632,50.15,81391.45,0.0,-0.99841,0.0,0.28227]
[1778515286038,50.15,81391.45,0.0,-0.99841,0.0,0.28227]
[1778515286058,50.15,81391.45,0.0,-0.99841,0.0,0.28227]
[1778515290862,50.15,81388.26,0.0,-0.99842,0.0,0.28129]
[1778515292631,50.15,81388.26,0.0,-0.99842,0.0,0.28129]
[1778515291869,50.15,81383.92,0.0,-0.99843,0.0,0.2794]
[1778515292809,50.15,81383.92,0.0,-0.99843,0.0,0.2794]
[1778515292920,50.15,81383.92,0.0,-0.99843,0.0,0.2794]
[1778515293078,50.15,81383.92,0.0,-0.99843,0.0,0.2794]
[1778515293179,50.15,81382.81,0.0,-0.99843,0.0,0.27906]
[1778515294890,50.15,81385.22,0.0,-0.99843,0.0,0.27979]
[1778515299925,50.15,81385.0,0.0,-0.99843,0.0,0.27973]
[1778515302162,50.15,81382.84,0.0,-0.99843,0.0,0.27907]
[1778515302307,50.15,81382.84,0.0,-0.99843,0.0,0.27907]
[1778515305394,50.15,81382.25,0.0,-0.99843,0.0,0.27889]
[1778515305400,50.15,81382.25,0.0,-0.99843,0.0,0.27889]
[1778515305557,50.15,81382.25,0.0,-0.99843,0.0,0.27889]
[1778515305426,50.15,81382.1,0.0,-0.99843,0.0,0.27885]
[1778515311500,50.15,81382.65,0.0,-0.99843,0.0,0.27902]
[1778515311558,50.15,81382.65,0.0,-0.99843,0.0,0.27902]
[1778515311731,50.15,81382.87,0.0,-0.99843,0.0,0.27908]
[1778515311807,50.15,81382.87,0.0,-0.99843,0.0,0.27908]
[1778515313020,50.15,81383.09,0.0,-0.99843,0.0,0.27915]
[1778515314800,50.15,81382.11,0.0,-0.99843,0.0,0.27885]
[1778515318055,50.15,81381.79,0.0,-0.99844,0.0,0.27876]
[1778515322222,50.15,81379.8,0.0,-0.99844,0.0,0.27815]
[1778515322307,50.15,81379.8,0.0,-0.99844,0.0,0.27815]
[1778515322331,50.15,81379.8,0.0,-0.99844,0.0,0.27815]
[1778515322563,50.15,81379.8,0.0,-0.99844,0.0,0.27815]
[1778515322564,50.15,81377.37,0.0,-0.99844,0.0,0.27742]
[1778515325105,50.15,81380.02,0.0,-0.99844,0.0,0.27822]
[1778515326975,50.15,81379.77,0.0,-0.99844,0.0,0.27815]
[1778515327407,50.15,81379.77,0.0,-0.99844,0.0,0.27815]
[1778515327558,50.15,81379.77,0.0,-0.99844,0.0,0.27815]
[1778515329309,50.15,81383.12,0.0,-0.99843,0.0,0.27916]
[1778515332406,50.15,81382.76,0.0,-0.99843,0.0,0.27905]
[1778515332461,50.15,81382.76,0.0,-0.99843,0.0,0.27905]
[1778515332558,50.15,81382.76,0.0,-0.99843,0.0,0.27905]
[1778515332562,50.15,81382.37,0.0,-0.99843,0.0,0.27893]
[1778515335175,50.15,81379.09,0.0,-0.99844,0.0,0.27794]
[1778515336554,50.15,81379.09,0.0,-0.99844,0.0,0.27794]
[1778515336786,50.15,81376.84,0.0,-0.99844,0.0,0.27726]
[1778515336808,50.15,81376.84,0.0,-0.99844,0.0,0.27726]
[1778515337189,50.15,81376.53,0.0,-0.99845,0.0,0.27717]
[1778515341217,50.15,81373.2,0.0,-0.99845,0.0,0.27617]
[1778515342224,50.15,81378.2,0.0,-0.99844,0.0,0.27767]
[1778515344411,50.15,81379.33,0.0,-0.99844,0.0,0.27801]
[1778515344564,50.15,81379.33,0.0,-0.99844,0.0,0.27801]
[1778515344794,50.15,81378.3,0.0,-0.99844,0.0,0.2777]
[1778515344808,50.15,81378.3,0.0,-0.99844,0.0,0.2777]
[1778515345245,50.15,81378.58,0.0,-0.99844,0.0,0.27779]
[1778515346253,50.15,81384.8,0.0,-0.99843,0.0,0.27967]
[1778515347260,50.15,81389.02,0.0,-0.99842,0.0,0.28095]
[1778515348049,50.15,81389.02,0.0,-0.99842,0.0,0.28095]
[1778515348059,50.15,81389.02,0.0,-0.99842,0.0,0.28095]
[1778515353306,50.15,81381.75,0.0,-0.99844,0.0,0.27817]
[1778515354356,50.15,81381.75,0.0,-0.99844,0.0,0.27817]
[1778515354566,50.15,81381.75,0.0,-0.99844,0.0,0.27817]
[1778515355095,50.15,81381.06,0.0,-0.99844,0.0,0.27796]
[1778515355308,50.15,81381.06,0.0,-0.99844,0.0,0.27796]
[1778515355321,50.15,81377.86,0.0,-0.99845,0.0,0.277]
[1778515356328,50.15,81375.51,0.0,-0.99845,0.0,0.2763]
[1778515360374,50.15,81375.44,0.0,-0.99845,0.0,0.27627]
[1778515360559,50.15,81375.44,0.0,-0.99845,0.0,0.27627]
[1778515363377,50.15,81372.14,0.0,-0.99846,0.0,0.27529]
[1778515364329,50.15,81372.14,0.0,-0.99846,0.0,0.27529]
[1778515364441,50.15,81372.14,0.0,-0.99846,0.0,0.27529]
[1778515364557,50.15,81372.14,0.0,-0.99846,0.0,0.27529]
[1778515364647,50.15,81371.84,0.0,-0.99846,0.0,0.2752]
[1778515368456,50.15,81371.75,0.0,-0.99846,0.0,0.27517]
[1778515368558,50.15,81371.75,0.0,-0.99846,0.0,0.27517]
[1778515369419,50.15,81362.02,0.0,-0.99847,0.0,0.27228]
[1778515370426,50.15,81355.54,0.0,-0.99849,0.0,0.27036]
[1778515370854,50.15,81355.54,0.0,-0.99849,0.0,0.27036]
[1778515371059,50.15,81355.54,0.0,-0.99849,0.0,0.27036]
[1778515371094,50.15,81355.54,0.0,-0.99849,0.0,0.27036]
[1778515371309,50.15,81355.54,0.0,-0.99849,0.0,0.27036]
[1778515371433,50.15,81354.09,0.0,-0.99849,0.0,0.26994]
[1778515376468,50.15,81352.69,0.0,-0.99849,0.0,0.26952]
[1778515379094,50.15,81351.56,0.0,-0.99849,0.0,0.26919]
[1778515381059,50.15,81347.8,0.0,-0.9985,0.0,0.26809]
[1778515382510,50.15,81351.22,0.0,-0.99849,0.0,0.26909]
[1778515387259,50.15,81349.77,0.0,-0.9985,0.0,0.26867]
[1778515387268,50.15,81349.77,0.0,-0.9985,0.0,0.26867]
[1778515387308,50.15,81349.77,0.0,-0.9985,0.0,0.26867]
[1778515387545,50.15,81349.55,0.0,-0.9985,0.0,0.2686]
[1778515392505,50.15,81349.46,0.0,-0.9985,0.0,0.26858]
[1778515392560,50.15,81349.46,0.0,-0.9985,0.0,0.26858]
[1778515392758,50.15,81347.42,0.0,-0.9985,0.0,0.26798]
[1778515392808,50.15,81347.42,0.0,-0.9985,0.0,0.26798]
[1778515393587,50.15,81346.94,0.0,-0.9985,0.0,0.26784]
[1778515395601,50.15,81343.92,0.0,-0.99851,0.0,0.26696]
[1778515396608,50.15,81346.15,0.0,-0.9985,0.0,0.26761]
[1778515397726,50.15,81346.15,0.0,-0.9985,0.0,0.26761]
[1778515397615,50.15,81349.88,0.0,-0.9985,0.0,0.2687]
[1778515397808,50.15,81349.88,0.0,-0.9985,0.0,0.2687]
[1778515401643,50.15,81346.53,0.0,-0.9985,0.0,0.26772]
[1778515401944,50.15,81346.53,0.0,-0.9985,0.0,0.26772]
[1778515402059,50.15,81346.53,0.0,-0.9985,0.0,0.26772]
[1778515402650,50.15,81345.47,0.0,-0.9985,0.0,0.26741]
[1778515403657,50.15,81342.83,0.0,-0.99851,0.0,0.26664]
[1778515403983,50.15,81342.83,0.0,-0.99851,0.0,0.26664]
[1778515404060,50.15,81342.83,0.0,-0.99851,0.0,0.26664]
[1778515404664,50.15,81340.29,0.0,-0.99851,0.0,0.26591]
[1778515408692,50.15,81335.63,0.0,-0.99852,0.0,0.26456]
[1778515409208,50.15,81335.63,0.0,-0.99852,0.0,0.26456]
[1778515409307,50.15,81335.63,0.0,-0.99852,0.0,0.26456]
[1778515409608,50.15,81335.63,0.0,-0.99852,0.0,0.26456]
[1778515409699,50.15,81332.59,0.0,-0.99853,0.0,0.26368]
[1778515409809,50.15,81332.59,0.0,-0.99853,0.0,0.26368]
[1778515411713,50.15,81335.9,0.0,-0.99852,0.0,0.26409]
[1778515412721,50.15,81339.6,0.0,-0.99852,0.0,0.26516]
[1778515417761,50.15,81338.9,0.0,-0.99852,0.0,0.26496]
[1778515422796,50.15,81338.53,0.0,-0.99852,0.0,0.26485]
[1778515425191,50.15,81338.48,0.0,-0.99852,0.0,0.26483]
[1778515425307,50.15,81338.48,0.0,-0.99852,0.0,0.26483]
[1778515426229,50.15,81337.37,0.0,-0.99852,0.0,0.26451]
[1778515426307,50.15,81337.37,0.0,-0.99852,0.0,0.26451]
[1778515426330,50.15,81335.67,0.0,-0.99852,0.0,0.26402]
[1778515426824,50.15,81333.09,0.0,-0.99853,0.0,0.26328]
[1778515433055,50.15,81333.3,0.0,-0.99853,0.0,0.26334]
[1778515433308,50.15,81333.3,0.0,-0.99853,0.0,0.26334]
[1778515438908,50.15,81328.82,0.0,-0.99854,0.0,0.26205]
[1778515440394,50.15,81328.82,0.0,-0.99854,0.0,0.26205]
[1778515440557,50.15,81328.82,0.0,-0.99854,0.0,0.26205]
[1778515440819,50.15,81327.2,0.0,-0.99854,0.0,0.26159]
[1778515441063,50.15,81327.2,0.0,-0.99854,0.0,0.26159]
[1778515441164,50.15,81327.12,0.0,-0.99854,0.0,0.26157]
[1778515443943,50.15,81329.92,0.0,-0.99853,0.0,0.26237]
[1778515445844,50.15,81331.93,0.0,-0.99853,0.0,0.26295]
[1778515446058,50.15,81331.93,0.0,-0.99853,0.0,0.26295]
[1778515451999,50.15,81333.39,0.0,-0.99853,0.0,0.26337]
[1778515457034,50.15,81333.56,0.0,-0.99853,0.0,0.26342]
[1778515461830,50.15,81333.62,0.0,-0.99853,0.0,0.26343]
[1778515462058,50.15,81333.62,0.0,-0.99853,0.0,0.26343]
[1778515462159,50.15,81333.62,0.0,-0.99853,0.0,0.26343]
[1778515462828,50.15,81333.62,0.0,-0.99853,0.0,0.26343]
[1778515463059,50.15,81333.62,0.0,-0.99853,0.0,0.26343]
[1778515465091,50.15,81330.49,0.0,-0.99853,0.0,0.26253]
[1778515466473,50.15,81330.49,0.0,-0.99853,0.0,0.26253]
[1778515466558,50.15,81330.49,0.0,-0.99853,0.0,0.26253]
[1778515466574,50.15,81324.85,0.0,-0.99854,0.0,0.26092]
[1778515468114,50.15,81323.16,0.0,-0.99855,0.0,0.26044]
[1778515472446,50.15,81323.08,0.0,-0.99855,0.0,0.26042]
[1778515472557,50.15,81323.08,0.0,-0.99855,0.0,0.26042]
[1778515472658,50.15,81329.58,0.0,-0.99854,0.0,0.26173]
[1778515473150,50.15,81334.01,0.0,-0.99853,0.0,0.263]
[1778515478184,50.15,81335.7,0.0,-0.99853,0.0,0.26348]
[1778515479835,50.15,81336.04,0.0,-0.99853,0.0,0.26358]
[1778515480059,50.15,81336.04,0.0,-0.99853,0.0,0.26358]
[1778515481035,50.15,81334.36,0.0,-0.99853,0.0,0.2631]
[1778515481062,50.15,81334.36,0.0,-0.99853,0.0,0.2631]
[1778515481386,50.15,81335.9,0.0,-0.99853,0.0,0.26354]
[1778515482523,50.15,81335.9,0.0,-0.99853,0.0,0.26354]
[1778515482556,50.15,81335.9,0.0,-0.99853,0.0,0.26354]
[1778515482658,50.15,81340.94,0.0,-0.99852,0.0,0.265]
[1778515488324,50.15,81341.52,0.0,-0.99852,0.0,0.26516]
[1778515488558,50.15,81341.52,0.0,-0.99852,0.0,0.26516]
[1778515488646,50.15,81341.59,0.0,-0.99852,0.0,0.26518]
[1778515496310,50.15,81344.43,0.0,-0.99851,0.0,0.26601]
[1778515498433,50.15,81344.63,0.0,-0.99851,0.0,0.26607]
[1778515498559,50.15,81344.63,0.0,-0.99851,0.0,0.26607]
[1778515498785,50.15,81343.73,0.0,-0.99851,0.0,0.2658]
[1778515499332,50.15,81341.59,0.0,-0.99852,0.0,0.26518]
[1778515500339,50.15,81336.45,0.0,-0.99853,0.0,0.2637]
[1778515500858,50.15,81336.45,0.0,-0.99853,0.0,0.2637]
[1778515501346,50.15,81332.79,0.0,-0.99853,0.0,0.26265]
[1778515502839,50.15,81332.79,0.0,-0.99853,0.0,0.26265]
[1778515503058,50.15,81333.33,0.0,-0.99853,0.0,0.2628]
[1778515503729,50.15,81333.33,0.0,-0.99853,0.0,0.2628]
[1778515503808,50.15,81333.33,0.0,-0.99853,0.0,0.2628]
[1778515503750,50.15,81337.66,0.0,-0.99852,0.0,0.26405]
[1778515504369,50.15,81340.14,0.0,-0.99852,0.0,0.26476]
[1778515506383,50.15,81342.71,0.0,-0.99851,0.0,0.26551]
[1778515507390,50.15,81346.38,0.0,-0.99851,0.0,0.26657]
[1778515507961,50.15,81346.38,0.0,-0.99851,0.0,0.26657]
[1778515508059,50.15,81346.38,0.0,-0.99851,0.0,0.26657]
[1778515508789,50.15,81346.38,0.0,-0.99851,0.0,0.26657]
[1778515508810,50.15,81346.38,0.0,-0.99851,0.0,0.26657]
[1778515508397,50.15,81349.03,0.0,-0.9985,0.0,0.26734]
[1778515513434,50.15,81349.03,0.0,-0.9985,0.0,0.26734]
[1778515516456,50.15,81353.46,0.0,-0.9985,0.0,0.26864]
[1778515517463,50.15,81360.22,0.0,-0.99848,0.0,0.27062]
[1778515519477,50.15,81362.72,0.0,-0.99848,0.0,0.27136]
[1778515520343,50.15,81362.72,0.0,-0.99848,0.0,0.27136]
[1778515520558,50.15,81362.72,0.0,-0.99848,0.0,0.27136]
[1778515521491,50.15,81375.34,0.0,-0.99846,0.0,0.27511]
[1778515522498,50.15,81377.73,0.0,-0.99845,0.0,0.27583]
[1778515523099,50.15,81377.73,0.0,-0.99845,0.0,0.27583]
[1778515523308,50.15,81377.73,0.0,-0.99845,0.0,0.27583]
[1778515523409,50.15,81377.73,0.0,-0.99845,0.0,0.27583]
[1778515527534,50.15,81367.92,0.0,-0.99847,0.0,0.2729]
[1778515528541,50.15,81365.98,0.0,-0.99847,0.0,0.27233]
[1778515531207,50.15,81366.61,0.0,-0.99847,0.0,0.27251]
[1778515531308,50.15,81366.61,0.0,-0.99847,0.0,0.27251]
[1778515534584,50.15,81370.15,0.0,-0.99847,0.0,0.273]
[1778515535591,50.15,81374.06,0.0,-0.99846,0.0,0.27416]
[1778515536074,50.15,81374.06,0.0,-0.99846,0.0,0.27416]
[1778515536309,50.15,81374.06,0.0,-0.99846,0.0,0.27416]
[1778515536604,50.15,81374.06,0.0,-0.99846,0.0,0.27416]
[1778515536807,50.15,81374.06,0.0,-0.99846,0.0,0.27416]
[1778515536889,50.15,81373.95,0.0,-0.99846,0.0,0.27413]
[1778515537605,50.15,81376.23,0.0,-0.99846,0.0,0.27481]
[1778515540626,50.15,81373.5,0.0,-0.99846,0.0,0.274]
[1778515541920,50.15,81372.31,0.0,-0.99847,0.0,0.27364]
[1778515542060,50.15,81372.31,0.0,-0.99847,0.0,0.27364]
[1778515542271,50.15,81372.31,0.0,-0.99847,0.0,0.27364]
[1778515542308,50.15,81372.31,0.0,-0.99847,0.0,0.27364]
[1778515542640,50.15,81372.46,0.0,-0.99846,0.0,0.27369]
[1778515544654,50.15,81376.1,0.0,-0.99846,0.0,0.27477]
[1778515547185,50.15,81375.83,0.0,-0.99846,0.0,0.27469]
[1778515547308,50.15,81375.83,0.0,-0.99846,0.0,0.27469]
[1778515547675,50.15,81377.02,0.0,-0.99846,0.0,0.27505]
[1778515548224,50.15,81377.02,0.0,-0.99846,0.0,0.27505]
[1778515548307,50.15,81377.02,0.0,-0.99846,0.0,0.27505]
[1778515548682,50.15,81380.26,0.0,-0.99845,0.0,0.27602]
[1778515552714,50.15,81383.8,0.0,-0.99844,0.0,0.27708]
[1778515553925,50.15,81384.55,0.0,-0.99844,0.0,0.27731]
[1778515554061,50.15,81384.55,0.0,-0.99844,0.0,0.27731]
[1778515554412,50.15,81384.55,0.0,-0.99844,0.0,0.27731]
[1778515554557,50.15,81384.55,0.0,-0.99844,0.0,0.27731]
[1778515554728,50.15,81383.63,0.0,-0.99844,0.0,0.27703]
[1778515557066,50.15,81384.57,0.0,-0.99844,0.0,0.27731]
[1778515563591,50.15,81387.94,0.0,-0.99844,0.0,0.27833]
[1778515563814,50.15,81387.94,0.0,-0.99844,0.0,0.27833]
[1778515563851,50.15,81388.26,0.0,-0.99844,0.0,0.27842]
[1778515563979,50.15,81388.26,0.0,-0.99844,0.0,0.27842]
[1778515564058,50.15,81388.26,0.0,-0.99844,0.0,0.27842]
[1778515565806,50.15,81390.91,0.0,-0.99843,0.0,0.27923]
[1778515566813,50.15,81394.35,0.0,-0.99842,0.0,0.28027]
[1778515567218,50.15,81394.35,0.0,-0.99842,0.0,0.28027]
[1778515567308,50.15,81394.35,0.0,-0.99842,0.0,0.28027]
[1778515567559,50.15,81394.35,0.0,-0.99842,0.0,0.28027]
[1778515567807,50.15,81394.35,0.0,-0.99842,0.0,0.28027]
[1778515567877,50.15,81395.12,0.0,-0.99842,0.0,0.2805]
[1778515569835,50.15,81397.03,0.0,-0.99842,0.0,0.28108]
[1778515572952,50.15,81396.54,0.0,-0.99842,0.0,0.28094]
[1778515573059,50.15,81396.54,0.0,-0.99842,0.0,0.28094]
[1778515576634,50.15,81395.98,0.0,-0.99842,0.0,0.28077]
[1778515576809,50.15,81395.98,0.0,-0.99842,0.0,0.28077]
[1778515576884,50.15,81396.34,0.0,-0.99842,0.0,0.28087]
[1778515579634,50.15,81397.49,0.0,-0.99842,0.0,0.28123]
[1778515579808,50.15,81397.49,0.0,-0.99842,0.0,0.28123]
[1778515579914,50.15,81402.15,0.0,-0.99841,0.0,0.28265]
[1778515580919,50.15,81410.78,0.0,-0.99839,0.0,0.2853]
[1778515581926,50.15,81412.57,0.0,-0.99839,0.0,0.28585]
[1778515582824,50.15,81412.57,0.0,-0.99839,0.0,0.28585]
[1778515582933,50.15,81412.39,0.0,-0.99839,0.0,0.2858]
[1778515583017,50.15,81412.39,0.0,-0.99839,0.0,0.2858]
[1778515583940,50.15,81420.06,0.0,-0.99838,0.0,0.28818]
[1778515584948,50.15,81425.11,0.0,-0.99837,0.0,0.28975]
[1778515585955,50.15,81430.62,0.0,-0.99836,0.0,0.29148]
[1778515587868,50.15,81432.4,0.0,-0.99835,0.0,0.29204]
[1778515587969,50.15,81435.04,0.0,-0.99835,0.0,0.29287]
[1778515588976,50.15,81436.87,0.0,-0.99834,0.0,0.29345]
[1778515590651,50.15,81436.87,0.0,-0.99834,0.0,0.29345]
[1778515590811,50.15,81436.87,0.0,-0.99834,0.0,0.29345]
[1778515598039,50.15,81437.24,0.0,-0.99835,0.0,0.29297]
[1778515603074,50.15,81446.81,0.0,-0.99833,0.0,0.29601]
[1778515604081,50.15,81465.67,0.0,-0.99829,0.0,0.30208]
[1778515605090,50.15,81469.91,0.0,-0.99828,0.0,0.30346]
[1778515607475,50.15,81464.07,0.0,-0.99829,0.0,0.30156]
[1778515608942,50.15,81464.07,0.0,-0.99829,0.0,0.30156]
[1778515608111,50.15,81456.62,0.0,-0.99831,0.0,0.29915]
[1778515609058,50.15,81456.62,0.0,-0.99831,0.0,0.29915]
[1778515609118,50.15,81455.11,0.0,-0.99831,0.0,0.29867]
[1778515610601,50.15,81455.11,0.0,-0.99831,0.0,0.29867]
[1778515610812,50.15,81455.11,0.0,-0.99831,0.0,0.29867]
[1778515610913,50.15,81454.64,0.0,-0.99831,0.0,0.29852]
[1778515612139,50.15,81459.37,0.0,-0.9983,0.0,0.30004]
[1778515613146,50.15,81463.65,0.0,-0.9983,0.0,0.30142]
[1778515614278,50.15,81463.65,0.0,-0.9983,0.0,0.30142]
[1778515614308,50.15,81463.65,0.0,-0.9983,0.0,0.30142]
[1778515614379,50.15,81466.72,0.0,-0.99829,0.0,0.30242]
[1778515618181,50.15,81469.43,0.0,-0.99828,0.0,0.3033]
[1778515622209,50.15,81475.12,0.0,-0.99827,0.0,0.30516]
[1778515624880,50.15,81479.36,0.0,-0.99826,0.0,0.30655]
[1778515625768,50.15,81479.36,0.0,-0.99826,0.0,0.30655]
[1778515625807,50.15,81479.36,0.0,-0.99826,0.0,0.30655]
[1778515625869,50.15,81481.81,0.0,-0.99826,0.0,0.30736]
[1778515626041,50.15,81481.81,0.0,-0.99826,0.0,0.30736]
[1778515626063,50.15,81481.81,0.0,-0.99826,0.0,0.30736]
[1778515626237,50.15,81483.76,0.0,-0.99825,0.0,0.308]
[1778515627244,50.15,81481.87,0.0,-0.99826,0.0,0.30738]
[1778515629811,50.15,81481.39,0.0,-0.99826,0.0,0.30722]
[1778515630058,50.15,81481.29,0.0,-0.99826,0.0,0.30718]
[1778515633052,50.15,81481.89,0.0,-0.99826,0.0,0.30738]
[1778515633057,50.15,81481.89,0.0,-0.99826,0.0,0.30738]
[1778515633902,50.15,81481.89,0.0,-0.99826,0.0,0.30738]
[1778515633915,50.15,81480.28,0.0,-0.99826,0.0,0.30685]
[1778515634062,50.15,81480.28,0.0,-0.99826,0.0,0.30685]
[1778515637191,50.15,81481.78,0.0,-0.99826,0.0,0.30735]
[1778515637310,50.15,81481.78,0.0,-0.99826,0.0,0.30735]
[1778515637689,50.15,81481.78,0.0,-0.99826,0.0,0.30735]
[1778515637807,50.15,81481.78,0.0,-0.99826,0.0,0.30735]
[1778515637899,50.15,81481.12,0.0,-0.99826,0.0,0.30713]
[1778515639329,50.15,81482.63,0.0,-0.99826,0.0,0.30763]
[1778515641498,50.15,81483.28,0.0,-0.99826,0.0,0.30784]
[1778515641561,50.15,81483.28,0.0,-0.99826,0.0,0.30784]
[1778515641672,50.15,81483.28,0.0,-0.99826,0.0,0.30784]
[1778515641808,50.15,81483.28,0.0,-0.99826,0.0,0.30784]
[1778515641885,50.15,81487.58,0.0,-0.99825,0.0,0.30926]
[1778515642960,50.15,81495.17,0.0,-0.99823,0.0,0.31178]
[1778515643357,50.15,81496.72,0.0,-0.99823,0.0,0.3123]
[1778515646227,50.15,81496.48,0.0,-0.99823,0.0,0.31222]
[1778515646378,50.15,81505.66,0.0,-0.99821,0.0,0.3153]
[1778515647386,50.15,81513.11,0.0,-0.99819,0.0,0.31782]
[1778515648397,50.15,81510.74,0.0,-0.9982,0.0,0.31702]
[1778515649721,50.15,81510.74,0.0,-0.9982,0.0,0.31702]
[1778515649765,50.15,81501.27,0.0,-0.99822,0.0,0.31383]
[1778515650410,50.15,81500.33,0.0,-0.99822,0.0,0.31351]
[1778515651734,50.15,81500.33,0.0,-0.99822,0.0,0.31351]
[1778515651809,50.15,81500.33,0.0,-0.99822,0.0,0.31351]
[1778515652424,50.15,81492.71,0.0,-0.99824,0.0,0.31034]
[1778515654438,50.15,81495.74,0.0,-0.99823,0.0,0.31135]
[1778515655445,50.15,81500.46,0.0,-0.99822,0.0,0.31293]
[1778515656453,50.15,81504.07,0.0,-0.99822,0.0,0.31414]
[1778515657295,50.15,81504.07,0.0,-0.99822,0.0,0.31414]
[1778515657309,50.15,81504.07,0.0,-0.99822,0.0,0.31414]
[1778515657459,50.15,81502.03,0.0,-0.99822,0.0,0.31345]
[1778515662496,50.15,81500.99,0.0,-0.99822,0.0,0.3131]
[1778515663503,50.15,81494.17,0.0,-0.99824,0.0,0.31083]
[1778515664226,50.15,81494.17,0.0,-0.99824,0.0,0.31083]
[1778515664308,50.15,81494.17,0.0,-0.99824,0.0,0.31083]
[1778515664693,50.15,81494.17,0.0,-0.99824,0.0,0.31083]
[1778515664810,50.15,81494.17,0.0,-0.99824,0.0,0.31083]
[1778515664885,50.15,81491.46,0.0,-0.99824,0.0,0.30993]
[1778515668019,50.15,81492.18,0.0,-0.99824,0.0,0.31016]
[1778515667531,50.15,81481.43,0.0,-0.99826,0.0,0.30661]
[1778515668057,50.15,81481.43,0.0,-0.99826,0.0,0.30661]
[1778515668755,50.15,81481.43,0.0,-0.99826,0.0,0.30661]
[1778515668808,50.15,81481.43,0.0,-0.99826,0.0,0.30661]
[1778515668856,50.15,81478.24,0.0,-0.99827,0.0,0.30556]
[1778515669545,50.15,81480.25,0.0,-0.99827,0.0,0.30622]
[1778515671899,50.15,81480.79,0.0,-0.99826,0.0,0.3064]
[1778515671912,50.15,81479.21,0.0,-0.99827,0.0,0.30588]
[1778515672566,50.15,81484.54,0.0,-0.99826,0.0,0.30764]
[1778515673499,50.15,81484.54,0.0,-0.99826,0.0,0.30764]
[1778515673563,50.15,81484.54,0.0,-0.99826,0.0,0.30764]
[1778515673709,50.15,81489.56,0.0,-0.99825,0.0,0.3093]
[1778515674438,50.15,81489.56,0.0,-0.99825,0.0,0.3093]
[1778515674558,50.15,81489.56,0.0,-0.99825,0.0,0.3093]
[1778515678609,50.15,81496.06,0.0,-0.99823,0.0,0.31146]
[1778515679231,50.15,81496.06,0.0,-0.99823,0.0,0.31146]
[1778515679307,50.15,81496.06,0.0,-0.99823,0.0,0.31146]
[1778515679616,50.15,81493.35,0.0,-0.99824,0.0,0.31055]
[1778515680460,50.15,81493.35,0.0,-0.99824,0.0,0.31055]
[1778515680623,50.15,81480.03,0.0,-0.99827,0.0,0.30615]
[1778515681885,50.15,81480.03,0.0,-0.99827,0.0,0.30615]
[1778515682058,50.15,81480.03,0.0,-0.99827,0.0,0.30615]
[1778515681986,50.15,81477.01,0.0,-0.99827,0.0,0.30516]
[1778515682638,50.15,81478.63,0.0,-0.99827,0.0,0.30569]
[1778515685253,50.15,81477.72,0.0,-0.99827,0.0,0.30539]
[1778515685307,50.15,81477.72,0.0,-0.99827,0.0,0.30539]
[1778515686665,50.15,81490.72,0.0,-0.99824,0.0,0.30968]
[1778515687672,50.15,81494.88,0.0,-0.99824,0.0,0.31106]
[1778515689059,50.15,81494.88,0.0,-0.99824,0.0,0.31106]
[1778515688679,50.15,81498.55,0.0,-0.99823,0.0,0.31229]
[1778515689598,50.15,81498.55,0.0,-0.99823,0.0,0.31229]
[1778515689807,50.15,81498.55,0.0,-0.99823,0.0,0.31229]
[1778515689908,50.15,81499.82,0.0,-0.99823,0.0,0.31271]
[1778515692448,50.15,81500.12,0.0,-0.99822,0.0,0.31281]
[1778515692707,50.15,81506.4,0.0,-0.99821,0.0,0.31492]
[1778515693714,50.15,81504.41,0.0,-0.99822,0.0,0.31425]
[1778515695821,50.15,81505.09,0.0,-0.99821,0.0,0.31448]
[1778515696059,50.15,81505.09,0.0,-0.99821,0.0,0.31448]
[1778515701770,50.15,81507.85,0.0,-0.99821,0.0,0.31541]
[1778515703609,50.15,81508.7,0.0,-0.99821,0.0,0.31569]
[1778515703809,50.15,81508.7,0.0,-0.99821,0.0,0.31569]
[1778515703869,50.15,81507.83,0.0,-0.99821,0.0,0.3154]
[1778515706808,50.15,81501.3,0.0,-0.99822,0.0,0.31321]
[1778515707675,50.15,81501.3,0.0,-0.99822,0.0,0.31321]
[1778515707809,50.15,81501.3,0.0,-0.99822,0.0,0.31321]
[1778515707813,50.15,81496.45,0.0,-0.99823,0.0,0.31159]
[1778515708820,50.15,81492.43,0.0,-0.99824,0.0,0.31025]
[1778515709362,50.15,81492.43,0.0,-0.99824,0.0,0.31025]
[1778515709557,50.15,81492.43,0.0,-0.99824,0.0,0.31025]
[1778515709827,50.15,81490.15,0.0,-0.99825,0.0,0.30949]
[1778515710834,50.15,81485.84,0.0,-0.99825,0.0,0.30807]
[1778515711841,50.15,81477.9,0.0,-0.99827,0.0,0.30484]
[1778515712848,50.15,81475.6,0.0,-0.99828,0.0,0.30409]
[1778515713362,50.15,81475.6,0.0,-0.99828,0.0,0.30409]
[1778515713557,50.15,81475.6,0.0,-0.99828,0.0,0.30409]
[1778515713855,50.15,81470.39,0.0,-0.99829,0.0,0.30239]
[1778515715869,50.15,81469.75,0.0,-0.99829,0.0,0.30218]
[1778515716876,50.15,81473.12,0.0,-0.99828,0.0,0.30328]
[1778515717883,50.15,81475.72,0.0,-0.99828,0.0,0.30413]
[1778515718553,50.15,81475.72,0.0,-0.99828,0.0,0.30413]
[1778515718808,50.15,81475.72,0.0,-0.99828,0.0,0.30413]
[1778515720760,50.15,81477.05,0.0,-0.99828,0.0,0.30456]
[1778515720808,50.15,81477.05,0.0,-0.99828,0.0,0.30456]
[1778515720904,50.15,81477.06,0.0,-0.99828,0.0,0.30456]
[1778515722587,50.15,81475.29,0.0,-0.99828,0.0,0.30398]
[1778515722808,50.15,81475.29,0.0,-0.99828,0.0,0.30398]
[1778515722918,50.15,81472.18,0.0,-0.99828,0.0,0.30297]
[1778515727953,50.15,81471.65,0.0,-0.99829,0.0,0.3028]
[1778515729374,50.15,81471.62,0.0,-0.99829,0.0,0.30279]
[1778515729561,50.15,81471.62,0.0,-0.99829,0.0,0.30279]
[1778515730974,50.15,81477.99,0.0,-0.99827,0.0,0.30487]
[1778515731774,50.15,81477.99,0.0,-0.99827,0.0,0.30487]
[1778515731808,50.15,81477.99,0.0,-0.99827,0.0,0.30487]
[1778515731981,50.15,81484.86,0.0,-0.99826,0.0,0.30712]
[1778515733537,50.15,81487.12,0.0,-0.99825,0.0,0.30787]
[1778515733557,50.15,81487.12,0.0,-0.99825,0.0,0.30787]
[1778515733995,50.15,81487.44,0.0,-0.99825,0.0,0.30797]
[1778515736011,50.15,81490.2,0.0,-0.99825,0.0,0.30889]
[1778515738680,50.15,81491.49,0.0,-0.99825,0.0,0.30931]
[1778515738807,50.15,81491.49,0.0,-0.99825,0.0,0.30931]
[1778515741045,50.15,81494.67,0.0,-0.99824,0.0,0.31037]
[1778515742052,50.15,81497.36,0.0,-0.99823,0.0,0.31126]
[1778515742147,50.15,81497.36,0.0,-0.99823,0.0,0.31126]
[1778515742308,50.15,81497.36,0.0,-0.99823,0.0,0.31126]
[1778515743517,50.15,81499.5,0.0,-0.99823,0.0,0.31198]
[1778515743557,50.15,81499.5,0.0,-0.99823,0.0,0.31198]
[1778515744066,50.15,81506.46,0.0,-0.99822,0.0,0.31431]
[1778515746080,50.15,81508.2,0.0,-0.99821,0.0,0.31489]
[1778515751122,50.15,81508.63,0.0,-0.99821,0.0,0.31504]
[1778515751308,50.15,81507.35,0.0,-0.99821,0.0,0.31461]
[1778515753130,50.15,81516.22,0.0,-0.99819,0.0,0.3176]
[1778515754139,50.15,81531.38,0.0,-0.99816,0.0,0.32278]
[1778515755145,50.15,81547.93,0.0,-0.99813,0.0,0.32852]
[1778515756285,50.15,81550.33,0.0,-0.99812,0.0,0.32936]
[1778515758166,50.15,81547.01,0.0,-0.99813,0.0,0.3282]
[1778515761344,50.15,81547.33,0.0,-0.99813,0.0,0.32831]
[1778515761559,50.15,81547.33,0.0,-0.99813,0.0,0.32831]
[1778515763914,50.15,81545.12,0.0,-0.99813,0.0,0.32754]
[1778515764058,50.15,81545.12,0.0,-0.99813,0.0,0.32754]
[1778515764124,50.15,81545.17,0.0,-0.99813,0.0,0.32756]
[1778515767229,50.15,81551.64,0.0,-0.99812,0.0,0.32982]
[1778515769251,50.15,81562.36,0.0,-0.9981,0.0,0.33359]
[1778515770672,50.15,81564.98,0.0,-0.99809,0.0,0.33452]
[1778515771265,50.15,81567.39,0.0,-0.99809,0.0,0.33471]
[1778515772272,50.15,81571.48,0.0,-0.99808,0.0,0.33617]
[1778515774088,50.15,81571.48,0.0,-0.99808,0.0,0.33617]
[1778515774307,50.15,81569.5,0.0,-0.99808,0.0,0.33546]
[1778515777152,50.15,81572.06,0.0,-0.99808,0.0,0.33638]
[1778515777159,50.15,81577.84,0.0,-0.99807,0.0,0.33844]
[1778515778909,50.15,81579.18,0.0,-0.99806,0.0,0.33892]
[1778515779059,50.15,81579.18,0.0,-0.99806,0.0,0.33892]
[1778515781874,50.15,81580.27,0.0,-0.99806,0.0,0.33932]
[1778515782057,50.15,81580.27,0.0,-0.99806,0.0,0.33932]
[1778515782138,50.15,81580.0,0.0,-0.99806,0.0,0.33922]
[1778515783349,50.15,81577.07,0.0,-0.99807,0.0,0.33817]
[1778515784221,50.15,81577.07,0.0,-0.99807,0.0,0.33817]
[1778515784235,50.15,81577.07,0.0,-0.99807,0.0,0.33817]
[1778515788722,50.15,81579.35,0.0,-0.99806,0.0,0.33898]
[1778515788809,50.15,81579.35,0.0,-0.99806,0.0,0.33898]
[1778515789165,50.15,81575.88,0.0,-0.99807,0.0,0.33774]
[1778515789939,50.15,81575.88,0.0,-0.99807,0.0,0.33774]
[1778515790058,50.15,81575.88,0.0,-0.99807,0.0,0.33774]
[1778515790117,50.15,81575.0,0.0,-0.99807,0.0,0.33743]
[1778515790400,50.15,81570.03,0.0,-0.99808,0.0,0.33565]
[1778515791894,50.15,81570.03,0.0,-0.99808,0.0,0.33565]
[1778515792063,50.15,81570.03,0.0,-0.99808,0.0,0.33565]
[1778515792412,50.15,81576.5,0.0,-0.99807,0.0,0.33796]
[1778515793419,50.15,81577.88,0.0,-0.99807,0.0,0.33846]
[1778515798454,50.15,81579.09,0.0,-0.99806,0.0,0.33889]
[1778515799461,50.15,81576.04,0.0,-0.99807,0.0,0.3378]
[1778515800470,50.15,81557.83,0.0,-0.99811,0.0,0.33133]
[1778515801477,50.15,81558.43,0.0,-0.99811,0.0,0.33155]
[1778515802756,50.15,81558.43,0.0,-0.99811,0.0,0.33155]
[1778515802808,50.15,81558.43,0.0,-0.99811,0.0,0.33155]
[1778515802857,50.15,81569.24,0.0,-0.99808,0.0,0.33537]
[1778515803491,50.15,81574.46,0.0,-0.99807,0.0,0.33723]
[1778515804940,50.15,81574.46,0.0,-0.99807,0.0,0.33723]
[1778515805058,50.15,81574.46,0.0,-0.99807,0.0,0.33723]
[1778515805159,50.15,81572.22,0.0,-0.99808,0.0,0.33643]
[1778515806512,50.15,81582.99,0.0,-0.99805,0.0,0.34029]
[1778515807519,50.15,81590.65,0.0,-0.99804,0.0,0.34306]
[1778515808526,50.15,81602.01,0.0,-0.99801,0.0,0.34721]
[1778515809547,50.15,81610.49,0.0,-0.99799,0.0,0.35033]
[1778515810556,50.15,81624.75,0.0,-0.99796,0.0,0.35563]
[1778515811561,50.15,81630.72,0.0,-0.99794,0.0,0.35787]
[1778515813496,50.15,81632.85,0.0,-0.99794,0.0,0.35867]
[1778515813575,50.15,81630.06,0.0,-0.99795,0.0,0.35762]
[1778515814582,50.15,81624.34,0.0,-0.99796,0.0,0.35548]
[1778515816070,50.15,81624.34,0.0,-0.99796,0.0,0.35548]
[1778515816161,50.15,81616.62,0.0,-0.99798,0.0,0.3526]
[1778515816596,50.15,81606.68,0.0,-0.998,0.0,0.34892]
[1778515817603,50.15,81599.64,0.0,-0.99802,0.0,0.34634]
[1778515820624,50.15,81602.77,0.0,-0.99801,0.0,0.34749]
[1778515821563,50.15,81602.77,0.0,-0.99801,0.0,0.34749]
[1778515821631,50.15,81608.93,0.0,-0.99799,0.0,0.34975]
[1778515823002,50.15,81612.49,0.0,-0.99799,0.0,0.35107]
[1778515823645,50.15,81606.98,0.0,-0.998,0.0,0.34903]
[1778515824652,50.15,81599.23,0.0,-0.99802,0.0,0.34619]
[1778515825559,50.15,81599.23,0.0,-0.99802,0.0,0.34619]
[1778515825659,50.15,81600.58,0.0,-0.99801,0.0,0.34668]
[1778515827673,50.15,81605.4,0.0,-0.998,0.0,0.34845]
[1778515829200,50.15,81605.4,0.0,-0.998,0.0,0.34845]
[1778515828681,50.15,81608.44,0.0,-0.998,0.0,0.34957]
[1778515829308,50.15,81608.44,0.0,-0.998,0.0,0.34957]
[1778515829688,50.15,81609.79,0.0,-0.99799,0.0,0.35007]
[1778515832050,50.15,81610.86,0.0,-0.99799,0.0,0.35046]
[1778515832205,50.15,81614.53,0.0,-0.99799,0.0,0.35113]
[1778515832709,50.15,81617.49,0.0,-0.99798,0.0,0.35223]
[1778515833559,50.15,81617.49,0.0,-0.99798,0.0,0.35223]
[1778515834498,50.15,81615.94,0.0,-0.99798,0.0,0.35166]
[1778515834564,50.15,81615.94,0.0,-0.99798,0.0,0.35166]
[1778515834723,50.15,81613.54,0.0,-0.99799,0.0,0.35077]
[1778515837746,50.15,81619.2,0.0,-0.99797,0.0,0.35287]
[1778515838767,50.15,81627.53,0.0,-0.99796,0.0,0.35598]
[1778515839765,50.15,81636.31,0.0,-0.99793,0.0,0.35928]
[1778515840986,50.15,81636.31,0.0,-0.99793,0.0,0.35928]
[1778515841061,50.15,81636.31,0.0,-0.99793,0.0,0.35928]
[1778515841117,50.15,81638.41,0.0,-0.99793,0.0,0.36007]
[1778515841779,50.15,81642.22,0.0,-0.99792,0.0,0.36152]
[1778515842786,50.15,81651.92,0.0,-0.9979,0.0,0.36522]
[1778515843793,50.15,81655.6,0.0,-0.99789,0.0,0.36663]
[1778515845560,50.15,81654.88,0.0,-0.99789,0.0,0.36635]
[1778515846814,50.15,81647.53,0.0,-0.99791,0.0,0.36354]
[1778515849190,50.15,81653.38,0.0,-0.99789,0.0,0.36578]
[1778515849558,50.15,81653.38,0.0,-0.99789,0.0,0.36578]
[1778515849835,50.15,81656.73,0.0,-0.99789,0.0,0.36707]
[1778515852857,50.15,81664.05,0.0,-0.99787,0.0,0.36989]
[1778515853864,50.15,81670.43,0.0,-0.99785,0.0,0.37237]
[1778515854871,50.15,81685.12,0.0,-0.99782,0.0,0.37813]
[1778515855878,50.15,81689.71,0.0,-0.9978,0.0,0.37995]
[1778515856941,50.15,81689.71,0.0,-0.9978,0.0,0.37995]
[1778515857022,50.15,81689.71,0.0,-0.9978,0.0,0.37995]
[1778515857102,50.15,81693.44,0.0,-0.9978,0.0,0.38143]
[1778515860942,50.15,81699.17,0.0,-0.99778,0.0,0.38372]
[1778515862241,50.15,81699.17,0.0,-0.99778,0.0,0.38372]
[1778515861924,50.15,81722.17,0.0,-0.99772,0.0,0.39301]
[1778515862933,50.15,81717.87,0.0,-0.99773,0.0,0.39126]
[1778515863942,50.15,81704.18,0.0,-0.99777,0.0,0.38573]
[1778515864921,50.15,81704.18,0.0,-0.99777,0.0,0.38573]
[1778515864949,50.15,81698.72,0.0,-0.99778,0.0,0.38354]
[1778515867970,50.15,81696.17,0.0,-0.99779,0.0,0.38252]
[1778515868977,50.15,81699.8,0.0,-0.99778,0.0,0.38397]
[1778515869984,50.15,81705.05,0.0,-0.99777,0.0,0.38608]
[1778515871998,50.15,81710.82,0.0,-0.99775,0.0,0.3884]
[1778515874012,50.15,81716.54,0.0,-0.99774,0.0,0.39072]
[1778515875019,50.15,81722.0,0.0,-0.99772,0.0,0.39294]
[1778515876026,50.15,81718.97,0.0,-0.99773,0.0,0.39171]
[1778515881062,50.15,81712.06,0.0,-0.99775,0.0,0.3889]
[1778515882069,50.15,81708.97,0.0,-0.99776,0.0,0.38765]
[1778515883076,50.15,81706.37,0.0,-0.99776,0.0,0.38661]
[1778515885764,50.15,81704.83,0.0,-0.99777,0.0,0.38599]
[1778515885809,50.15,81704.83,0.0,-0.99777,0.0,0.38599]
[1778515887105,50.15,81713.07,0.0,-0.99775,0.0,0.38931]
[1778515887643,50.15,81713.07,0.0,-0.99775,0.0,0.38931]
[1778515888112,50.15,81703.66,0.0,-0.99777,0.0,0.38552]
[1778515889119,50.15,81700.62,0.0,-0.99778,0.0,0.3843]
[1778515890133,50.15,81702.32,0.0,-0.99777,0.0,0.38498]
[1778515891156,50.15,81702.32,0.0,-0.99777,0.0,0.38498]
[1778515891180,50.15,81695.82,0.0,-0.99779,0.0,0.38164]
[1778515892143,50.15,81683.13,0.0,-0.99783,0.0,0.37662]
[1778515893150,50.15,81675.09,0.0,-0.99785,0.0,0.37347]
[1778515894157,50.15,81669.07,0.0,-0.99786,0.0,0.37112]
[1778515895164,50.15,81676.04,0.0,-0.99784,0.0,0.37384]
[1778515896171,50.15,81687.56,0.0,-0.99781,0.0,0.37837]
[1778515897181,50.15,81696.11,0.0,-0.99779,0.0,0.38176]
[1778515898191,50.15,81703.01,0.0,-0.99778,0.0,0.38452]
[1778515899198,50.15,81708.19,0.0,-0.99776,0.0,0.3866]
[1778515901212,50.15,81695.5,0.0,-0.99779,0.0,0.38152]
[1778515903226,50.15,81695.73,0.0,-0.99779,0.0,0.38161]
[1778515905101,50.15,81693.44,0.0,-0.9978,0.0,0.3807]
[1778515905308,50.15,81693.44,0.0,-0.9978,0.0,0.3807]
[1778515905319,50.15,81682.88,0.0,-0.99783,0.0,0.37652]
[1778515906251,50.15,81673.38,0.0,-0.99785,0.0,0.3728]
[1778515907258,50.15,81675.16,0.0,-0.99785,0.0,0.37349]
[1778515911712,50.15,81673.75,0.0,-0.99785,0.0,0.37294]
[1778515911810,50.15,81673.75,0.0,-0.99785,0.0,0.37294]
[1778515912121,50.15,81673.75,0.0,-0.99785,0.0,0.37294]
[1778515912309,50.15,81673.75,0.0,-0.99785,0.0,0.37294]
[1778515912324,50.15,81673.31,0.0,-0.99785,0.0,0.37277]
[1778515914321,50.15,81680.03,0.0,-0.99783,0.0,0.3754]
[1778515914951,50.15,81680.03,0.0,-0.99783,0.0,0.3754]
[1778515915063,50.15,81680.03,0.0,-0.99783,0.0,0.3754]
[1778515917343,50.15,81684.64,0.0,-0.99782,0.0,0.37721]
[1778515918454,50.15,81683.31,0.0,-0.99782,0.0,0.37669]
[1778515918557,50.15,81683.31,0.0,-0.99782,0.0,0.37669]
[1778515918646,50.15,81683.31,0.0,-0.99782,0.0,0.37669]
[1778515918807,50.15,81683.31,0.0,-0.99782,0.0,0.37669]
[1778515919357,50.15,81684.82,0.0,-0.99782,0.0,0.37729]
[1778515920364,50.15,81691.32,0.0,-0.99781,0.0,0.37986]
[1778515921371,50.15,81687.02,0.0,-0.99782,0.0,0.37815]
[1778515923385,50.15,81689.54,0.0,-0.99781,0.0,0.37915]
[1778515924569,50.15,81689.54,0.0,-0.99781,0.0,0.37915]
[1778515924809,50.15,81689.54,0.0,-0.99781,0.0,0.37915]
[1778515925167,50.15,81689.54,0.0,-0.99781,0.0,0.37915]
[1778515925310,50.15,81689.54,0.0,-0.99781,0.0,0.37915]
[1778515925319,50.15,81688.65,0.0,-0.99781,0.0,0.3788]
[1778515925402,50.15,81684.57,0.0,-0.99782,0.0,0.37719]
[1778515926655,50.15,81684.57,0.0,-0.99782,0.0,0.37719]
[1778515927948,50.15,81684.68,0.0,-0.99782,0.0,0.37723]
[1778515928058,50.15,81684.68,0.0,-0.99782,0.0,0.37723]
[1778515929999,50.15,81683.97,0.0,-0.99782,0.0,0.37695]
[1778515930058,50.15,81683.97,0.0,-0.99782,0.0,0.37695]
[1778515930094,50.15,81683.97,0.0,-0.99782,0.0,0.37695]
[1778515930308,50.15,81683.97,0.0,-0.99782,0.0,0.37695]
[1778515930325,50.15,81680.41,0.0,-0.99783,0.0,0.37555]
[1778515930437,50.15,81674.83,0.0,-0.99785,0.0,0.37337]
[1778515932451,50.15,81661.91,0.0,-0.99788,0.0,0.36835]
[1778515933459,50.15,81659.13,0.0,-0.99788,0.0,0.36728]
[1778515935097,50.15,81659.13,0.0,-0.99788,0.0,0.36728]
[1778515935308,50.15,81659.13,0.0,-0.99788,0.0,0.36728]
[1778515936252,50.15,81656.12,0.0,-0.99789,0.0,0.36612]
[1778515937487,50.15,81653.36,0.0,-0.9979,0.0,0.36506]
[1778515938832,50.15,81653.36,0.0,-0.9979,0.0,0.36506]
[1778515938919,50.15,81653.36,0.0,-0.9979,0.0,0.36506]
[1778515938933,50.15,81655.66,0.0,-0.99789,0.0,0.36594]
[1778515941238,50.15,81655.32,0.0,-0.99789,0.0,0.36581]
[1778515944734,50.15,81653.14,0.0,-0.9979,0.0,0.36498]
[1778515944807,50.15,81653.14,0.0,-0.9979,0.0,0.36498]
[1778515946551,50.15,81662.3,0.0,-0.99788,0.0,0.3685]
[1778515948128,50.15,81662.3,0.0,-0.99788,0.0,0.3685]
[1778515948309,50.15,81662.3,0.0,-0.99788,0.0,0.3685]
[1778515948388,50.15,81671.38,0.0,-0.99785,0.0,0.37202]
[1778515948481,50.15,81671.38,0.0,-0.99785,0.0,0.37202]
[1778515948558,50.15,81671.38,0.0,-0.99785,0.0,0.37202]
[1778515948568,50.15,81673.77,0.0,-0.99785,0.0,0.37295]
[1778515949575,50.15,81670.01,0.0,-0.99786,0.0,0.37149]
[1778515954395,50.15,81673.42,0.0,-0.99785,0.0,0.37209]
[1778515955099,50.15,81673.42,0.0,-0.99785,0.0,0.37209]
[1778515955309,50.15,81673.42,0.0,-0.99785,0.0,0.37209]
[1778515955392,50.15,81676.21,0.0,-0.99785,0.0,0.37318]
[1778515956813,50.15,81674.43,0.0,-0.99785,0.0,0.37249]
[1778515957633,50.15,81682.26,0.0,-0.99783,0.0,0.37555]
[1778515960594,50.15,81682.95,0.0,-0.99783,0.0,0.37582]
[1778515961885,50.15,81684.2,0.0,-0.99783,0.0,0.37631]
[1778515962099,50.15,81684.2,0.0,-0.99783,0.0,0.37631]
[1778515962158,50.15,81690.56,0.0,-0.99781,0.0,0.37882]
[1778515962673,50.15,81714.59,0.0,-0.99775,0.0,0.38843]
[1778515963680,50.15,81728.79,0.0,-0.99771,0.0,0.39421]
[1778515964687,50.15,81728.55,0.0,-0.99771,0.0,0.39411]
[1778515966701,50.15,81720.42,0.0,-0.99774,0.0,0.3908]
[1778515968732,50.15,81724.46,0.0,-0.99773,0.0,0.39244]
[1778515971745,50.15,81717.31,0.0,-0.99774,0.0,0.38954]
[1778515973076,50.15,81713.81,0.0,-0.99775,0.0,0.38812]
[1778515973533,50.15,81713.81,0.0,-0.99775,0.0,0.38812]
[1778515973557,50.15,81713.81,0.0,-0.99775,0.0,0.38812]
[1778515973956,50.15,81713.81,0.0,-0.99775,0.0,0.38812]
[1778515974059,50.15,81713.81,0.0,-0.99775,0.0,0.38812]
[1778515974160,50.15,81713.42,0.0,-0.99775,0.0,0.38796]
[1778515977787,50.15,81710.87,0.0,-0.99776,0.0,0.38693]
[1778515979740,50.15,81711.5,0.0,-0.99776,0.0,0.38719]
[1778515979809,50.15,81711.5,0.0,-0.99776,0.0,0.38719]
[1778515980808,50.15,81708.31,0.0,-0.99777,0.0,0.3859]
[1778515982234,50.15,81708.31,0.0,-0.99777,0.0,0.3859]
[1778515982330,50.15,81703.23,0.0,-0.99778,0.0,0.38386]
[1778515982816,50.15,81703.23,0.0,-0.99778,0.0,0.38386]
[1778515982822,50.15,81703.06,0.0,-0.99778,0.0,0.3838]
[1778515983829,50.15,81700.25,0.0,-0.99779,0.0,0.38267]
[1778515984897,50.15,81700.25,0.0,-0.99779,0.0,0.38267]
[1778515989331,50.15,81701.0,0.0,-0.99778,0.0,0.38297]
[1778515989370,50.15,81701.47,0.0,-0.99778,0.0,0.38316]
[1778515989557,50.15,81701.47,0.0,-0.99778,0.0,0.38316]
[1778515989765,50.15,81701.47,0.0,-0.99778,0.0,0.38316]
[1778515989931,50.15,81697.34,0.0,-0.99779,0.0,0.38151]
[1778515990882,50.15,81691.03,0.0,-0.99781,0.0,0.37901]
[1778515992897,50.15,81684.66,0.0,-0.99783,0.0,0.37649]
[1778515993604,50.15,81684.66,0.0,-0.99783,0.0,0.37649]
[1778515997177,50.15,81684.8,0.0,-0.99783,0.0,0.37655]
[1778515997308,50.15,81684.8,0.0,-0.99783,0.0,0.37655]
[1778516002967,50.15,81686.9,0.0,-0.99782,0.0,0.37738]
[1778516006159,50.15,81686.9,0.0,-0.99782,0.0,0.37738]
[1778516006309,50.15,81686.9,0.0,-0.99782,0.0,0.37738]
[1778516006371,50.15,81693.11,0.0,-0.9978,0.0,0.37983]
[1778516006995,50.15,81702.68,0.0,-0.99778,0.0,0.38364]
[1778516008002,50.15,81704.9,0.0,-0.99778,0.0,0.38453]
[1778516009614,50.15,81705.41,0.0,-0.99777,0.0,0.38474]
[1778516009669,50.15,81705.41,0.0,-0.99777,0.0,0.38474]
[1778516009809,50.15,81705.41,0.0,-0.99777,0.0,0.38474]
[1778516010016,50.15,81702.49,0.0,-0.99778,0.0,0.38357]
[1778516015068,50.15,81701.06,0.0,-0.99779,0.0,0.38226]
[1778516017793,50.15,81701.8,0.0,-0.99779,0.0,0.38255]
[1778516017809,50.15,81701.8,0.0,-0.99779,0.0,0.38255]
[1778516018389,50.15,81701.8,0.0,-0.99779,0.0,0.38255]
[1778516018409,50.15,81700.71,0.0,-0.99779,0.0,0.38212]
[1778516018557,50.15,81700.71,0.0,-0.99779,0.0,0.38212]
[1778516019087,50.15,81696.02,0.0,-0.9978,0.0,0.38025]
[1778516020050,50.15,81696.02,0.0,-0.9978,0.0,0.38025]
[1778516020059,50.15,81696.02,0.0,-0.9978,0.0,0.38025]
[1778516020094,50.15,81693.2,0.0,-0.99781,0.0,0.37914]
[1778516022108,50.15,81699.82,0.0,-0.99779,0.0,0.38177]
[1778516023115,50.15,81713.93,0.0,-0.99776,0.0,0.38742]
[1778516023930,50.15,81713.93,0.0,-0.99776,0.0,0.38742]
[1778516024057,50.15,81713.93,0.0,-0.99776,0.0,0.38742]
[1778516024122,50.15,81719.11,0.0,-0.99774,0.0,0.38952]
[1778516025345,50.15,81719.11,0.0,-0.99774,0.0,0.38952]
[1778516025350,50.15,81712.64,0.0,-0.99776,0.0,0.3869]
[1778516025557,50.15,81712.64,0.0,-0.99776,0.0,0.3869]
[1778516026136,50.15,81710.21,0.0,-0.99777,0.0,0.38592]
[1778516030164,50.15,81698.36,0.0,-0.9978,0.0,0.38118]
[1778516031360,50.15,81698.36,0.0,-0.9978,0.0,0.38118]
[1778516031396,50.15,81694.45,0.0,-0.99781,0.0,0.37963]
[1778516031558,50.15,81694.45,0.0,-0.99781,0.0,0.37963]
[1778516031984,50.15,81694.45,0.0,-0.99781,0.0,0.37963]
[1778516032058,50.15,81694.45,0.0,-0.99781,0.0,0.37963]
[1778516032178,50.15,81689.19,0.0,-0.99782,0.0,0.37755]
[1778516033185,50.15,81696.43,0.0,-0.9978,0.0,0.38042]
[1778516034132,50.15,81696.43,0.0,-0.9978,0.0,0.38042]
[1778516034307,50.15,81696.43,0.0,-0.9978,0.0,0.38042]
[1778516034408,50.15,81698.96,0.0,-0.99779,0.0,0.38142]
[1778516038107,50.15,81700.55,0.0,-0.99779,0.0,0.38206]
[1778516038261,50.15,81700.55,0.0,-0.99779,0.0,0.38206]
[1778516038308,50.15,81700.55,0.0,-0.99779,0.0,0.38206]
[1778516038409,50.15,81701.44,0.0,-0.99779,0.0,0.38241]
[1778516039227,50.15,81704.91,0.0,-0.99778,0.0,0.3838]
[1778516045269,50.15,81706.28,0.0,-0.99778,0.0,0.38435]
[1778516047273,50.15,81705.93,0.0,-0.99778,0.0,0.38421]
[1778516047308,50.15,81705.93,0.0,-0.99778,0.0,0.38421]
[1778516047376,50.15,81702.47,0.0,-0.99779,0.0,0.38282]
[1778516047601,50.15,81702.47,0.0,-0.99779,0.0,0.38282]
[1778516047810,50.15,81702.47,0.0,-0.99779,0.0,0.38282]
[1778516048290,50.15,81703.8,0.0,-0.99778,0.0,0.38335]
[1778516053325,50.15,81704.17,0.0,-0.99778,0.0,0.3835]
[1778516053992,50.15,81704.17,0.0,-0.99778,0.0,0.3835]
[1778516054058,50.15,81704.17,0.0,-0.99778,0.0,0.3835]
[1778516054309,50.15,81704.17,0.0,-0.99778,0.0,0.3835]
[1778516054332,50.15,81701.38,0.0,-0.99779,0.0,0.38239]
[1778516054561,50.15,81701.38,0.0,-0.99779,0.0,0.38239]
[1778516058360,50.15,81698.3,0.0,-0.9978,0.0,0.38116]
[1778516059070,50.15,81698.3,0.0,-0.9978,0.0,0.38116]
[1778516059307,50.15,81698.3,0.0,-0.9978,0.0,0.38116]
[1778516059341,50.15,81698.3,0.0,-0.9978,0.0,0.38116]
[1778516059367,50.15,81700.95,0.0,-0.99779,0.0,0.38222]
[1778516059560,50.15,81700.95,0.0,-0.99779,0.0,0.38222]
[1778516062388,50.15,81714.63,0.0,-0.99775,0.0,0.3877]
[1778516063483,50.15,81714.63,0.0,-0.99775,0.0,0.3877]
[1778516063396,50.15,81722.13,0.0,-0.99774,0.0,0.39074]
[1778516063557,50.15,81722.13,0.0,-0.99774,0.0,0.39074]
[1778516063975,50.15,81722.13,0.0,-0.99774,0.0,0.39074]
[1778516064058,50.15,81722.13,0.0,-0.99774,0.0,0.39074]
[1778516064402,50.15,81721.72,0.0,-0.99774,0.0,0.39058]
[1778516069437,50.15,81715.36,0.0,-0.99775,0.0,0.388]
[1778516070444,50.15,81710.59,0.0,-0.99776,0.0,0.38608]
[1778516071008,50.15,81710.59,0.0,-0.99776,0.0,0.38608]
[1778516071059,50.15,81710.59,0.0,-0.99776,0.0,0.38608]
[1778516071488,50.15,81710.59,0.0,-0.99776,0.0,0.38608]
[1778516071557,50.15,81710.15,0.0,-0.99777,0.0,0.38516]
[1778516072134,50.15,81710.15,0.0,-0.99777,0.0,0.38516]
[1778516072458,50.15,81708.89,0.0,-0.99777,0.0,0.38465]
[1778516073253,50.15,81708.89,0.0,-0.99777,0.0,0.38465]
[1778516073307,50.15,81708.89,0.0,-0.99777,0.0,0.38465]
[1778516073466,50.15,81702.03,0.0,-0.99779,0.0,0.38191]
[1778516075479,50.15,81698.6,0.0,-0.9978,0.0,0.38054]
[1778516076078,50.15,81698.6,0.0,-0.9978,0.0,0.38054]
[1778516076308,50.15,81698.6,0.0,-0.9978,0.0,0.38054]
[1778516076486,50.15,81695.97,0.0,-0.99781,0.0,0.3795]
[1778516076764,50.15,81695.97,0.0,-0.99781,0.0,0.3795]
[1778516076810,50.15,81695.97,0.0,-0.99781,0.0,0.3795]
[1778516077493,50.15,81693.36,0.0,-0.99781,0.0,0.37847]
[1778516078500,50.15,81689.12,0.0,-0.99782,0.0,0.37679]
[1778516078569,50.15,81689.12,0.0,-0.99782,0.0,0.37679]
[1778516078807,50.15,81689.12,0.0,-0.99782,0.0,0.37679]
[1778516079444,50.15,81689.12,0.0,-0.99782,0.0,0.37679]
[1778516079507,50.15,81693.72,0.0,-0.99781,0.0,0.37861]
[1778516079557,50.15,81693.72,0.0,-0.99781,0.0,0.37861]
[1778516080514,50.15,81698.44,0.0,-0.9978,0.0,0.38048]
[1778516080953,50.15,81698.44,0.0,-0.9978,0.0,0.38048]
[1778516081064,50.15,81698.44,0.0,-0.9978,0.0,0.38048]
[1778516081521,50.15,81703.24,0.0,-0.99779,0.0,0.38239]
[1778516082528,50.15,81707.43,0.0,-0.99778,0.0,0.38407]
[1778516082721,50.15,81707.43,0.0,-0.99778,0.0,0.38407]
[1778516082816,50.15,81707.43,0.0,-0.99778,0.0,0.38407]
[1778516083535,50.15,81729.08,0.0,-0.99772,0.0,0.39282]
[1778516084542,50.15,81737.88,0.0,-0.9977,0.0,0.39643]
[1778516085550,50.15,81739.21,0.0,-0.9977,0.0,0.39698]
[1778516086811,50.15,81739.53,0.0,-0.99769,0.0,0.39711]
[1778516087058,50.15,81739.53,0.0,-0.99769,0.0,0.39711]
[1778516087563,50.15,81740.23,0.0,-0.99769,0.0,0.3974]
[1778516088571,50.15,81745.48,0.0,-0.99768,0.0,0.39957]
[1778516090043,50.15,81751.47,0.0,-0.99766,0.0,0.40206]
[1778516091942,50.15,81753.31,0.0,-0.99766,0.0,0.40283]
[1778516092061,50.15,81753.31,0.0,-0.99766,0.0,0.40283]
[1778516095564,50.15,81754.77,0.0,-0.99765,0.0,0.40344]
[1778516095811,50.15,81754.54,0.0,-0.99766,0.0,0.40334]
[1778516097634,50.15,81761.02,0.0,-0.99764,0.0,0.40606]
[1778516099110,50.15,81763.47,0.0,-0.99763,0.0,0.40709]
[1778516099648,50.15,81767.28,0.0,-0.99762,0.0,0.4087]
[1778516100655,50.15,81771.21,0.0,-0.99761,0.0,0.41036]
[1778516101810,50.15,81771.21,0.0,-0.99761,0.0,0.41036]
[1778516103602,50.15,81769.49,0.0,-0.99762,0.0,0.40963]
[1778516103807,50.15,81769.49,0.0,-0.99762,0.0,0.40963]
[1778516106510,50.15,81773.99,0.0,-0.9976,0.0,0.41154]
[1778516106556,50.15,81773.99,0.0,-0.9976,0.0,0.41154]
[1778516106557,50.15,81770.8,0.0,-0.99761,0.0,0.41019]
[1778516109072,50.15,81772.34,0.0,-0.99761,0.0,0.41084]
[1778516109307,50.15,81772.34,0.0,-0.99761,0.0,0.41084]
[1778516109408,50.15,81774.84,0.0,-0.9976,0.0,0.4119]
[1778516111186,50.15,81776.98,0.0,-0.99759,0.0,0.41282]
[1778516111310,50.15,81776.98,0.0,-0.99759,0.0,0.41282]
[1778516111390,50.15,81780.5,0.0,-0.99759,0.0,0.41432]
[1778516112678,50.15,81781.69,0.0,-0.99758,0.0,0.41483]
[1778516112807,50.15,81781.69,0.0,-0.99758,0.0,0.41483]
[1778516112880,50.15,81785.08,0.0,-0.99757,0.0,0.41628]
[1778516113746,50.15,81791.09,0.0,-0.99756,0.0,0.41887]
[1778516116173,50.15,81791.58,0.0,-0.99756,0.0,0.41908]
[1778516116306,50.15,81791.58,0.0,-0.99756,0.0,0.41908]
[1778516116607,50.15,81792.49,0.0,-0.99755,0.0,0.41947]
[1778516117237,50.15,81792.49,0.0,-0.99755,0.0,0.41947]
[1778516117307,50.15,81792.49,0.0,-0.99755,0.0,0.41947]
[1778516117311,50.15,81787.35,0.0,-0.99757,0.0,0.41726]
[1778516117774,50.15,81781.66,0.0,-0.99758,0.0,0.41482]
[1778516118791,50.15,81781.66,0.0,-0.99758,0.0,0.41482]
[1778516118807,50.15,81781.66,0.0,-0.99758,0.0,0.41482]
[1778516118909,50.15,81779.1,0.0,-0.99759,0.0,0.41372]
[1778516124823,50.15,81778.7,0.0,-0.99759,0.0,0.41355]
[1778516126469,50.15,81778.7,0.0,-0.99759,0.0,0.41355]
[1778516126558,50.15,81778.7,0.0,-0.99759,0.0,0.41355]
[1778516126559,50.15,81771.22,0.0,-0.99761,0.0,0.41037]
[1778516129460,50.15,81770.88,0.0,-0.99761,0.0,0.41022]
[1778516129557,50.15,81770.88,0.0,-0.99761,0.0,0.41022]
[1778516129555,50.15,81765.95,0.0,-0.99762,0.0,0.40814]
[1778516129858,50.15,81769.91,0.0,-0.99761,0.0,0.40981]
[1778516132879,50.15,81766.63,0.0,-0.99763,0.0,0.40765]
[1778516134568,50.15,81761.95,0.0,-0.99764,0.0,0.40568]
[1778516134893,50.15,81765.85,0.0,-0.99763,0.0,0.40732]
[1778516135807,50.15,81765.85,0.0,-0.99763,0.0,0.40732]
[1778516135900,50.15,81771.84,0.0,-0.99761,0.0,0.40985]
[1778516136995,50.15,81771.84,0.0,-0.99761,0.0,0.40985]
[1778516137057,50.15,81771.84,0.0,-0.99761,0.0,0.40985]
[1778516137069,50.15,81772.69,0.0,-0.99761,0.0,0.41021]
[1778516140935,50.15,81775.19,0.0,-0.9976,0.0,0.41127]
[1778516143956,50.15,81772.25,0.0,-0.99761,0.0,0.41002]
[1778516146092,50.15,81772.17,0.0,-0.99761,0.0,0.40999]
[1778516146307,50.15,81772.17,0.0,-0.99761,0.0,0.40999]
[1778516151005,50.15,81767.34,0.0,-0.99763,0.0,0.40795]
[1778516152291,50.15,81767.34,0.0,-0.99763,0.0,0.40795]
[1778516152308,50.15,81767.34,0.0,-0.99763,0.0,0.40795]
[1778516152384,50.15,81758.9,0.0,-0.99765,0.0,0.4044]
[1778516153020,50.15,81752.28,0.0,-0.99767,0.0,0.40163]
[1778516154027,50.15,81744.6,0.0,-0.99769,0.0,0.39845]
[1778516155153,50.15,81744.6,0.0,-0.99769,0.0,0.39845]
[1778516155310,50.15,81744.6,0.0,-0.99769,0.0,0.39845]
[1778516155373,50.15,81745.08,0.0,-0.99768,0.0,0.39864]
[1778516160069,50.15,81736.55,0.0,-0.99771,0.0,0.39513]
[1778516162102,50.15,81735.83,0.0,-0.99771,0.0,0.39483]
[1778516162308,50.15,81735.83,0.0,-0.99771,0.0,0.39483]
[1778516162330,50.15,81737.82,0.0,-0.9977,0.0,0.39565]
[1778516165371,50.15,81736.43,0.0,-0.99771,0.0,0.39508]
[1778516165558,50.15,81736.43,0.0,-0.99771,0.0,0.39508]
[1778516165601,50.15,81734.0,0.0,-0.99771,0.0,0.39408]
[1778516168125,50.15,81731.19,0.0,-0.99772,0.0,0.39293]
[1778516171293,50.15,81727.75,0.0,-0.99773,0.0,0.39153]
[1778516171810,50.15,81727.75,0.0,-0.99773,0.0,0.39153]
[1778516172153,50.15,81725.3,0.0,-0.99774,0.0,0.39053]
[1778516174167,50.15,81721.46,0.0,-0.99775,0.0,0.38897]
[1778516177012,50.15,81721.37,0.0,-0.99775,0.0,0.38894]
[1778516177059,50.15,81721.37,0.0,-0.99775,0.0,0.38894]
[1778516177190,50.15,81720.24,0.0,-0.99775,0.0,0.38848]
[1778516178196,50.15,81707.17,0.0,-0.99778,0.0,0.38322]
[1778516179203,50.15,81697.4,0.0,-0.99781,0.0,0.37933]
[1778516179808,50.15,81697.4,0.0,-0.99781,0.0,0.37933]
[1778516180210,50.15,81693.67,0.0,-0.99782,0.0,0.37786]
[1778516181217,50.15,81695.88,0.0,-0.99781,0.0,0.37873]
[1778516182633,50.15,81695.88,0.0,-0.99781,0.0,0.37873]
[1778516182224,50.15,81703.41,0.0,-0.99779,0.0,0.38172]
[1778516183065,50.15,81703.41,0.0,-0.99779,0.0,0.38172]
[1778516183308,50.15,81703.41,0.0,-0.99779,0.0,0.38172]
[1778516183387,50.15,81705.96,0.0,-0.99779,0.0,0.38274]
[1778516184509,50.15,81705.96,0.0,-0.99779,0.0,0.38274]
[1778516184558,50.15,81705.96,0.0,-0.99779,0.0,0.38274]
[1778516189273,50.15,81703.05,0.0,-0.99779,0.0,0.38158]
[1778516189938,50.15,81703.05,0.0,-0.99779,0.0,0.38158]
[1778516190058,50.15,81703.05,0.0,-0.99779,0.0,0.38158]
[1778516190280,50.15,81702.69,0.0,-0.99779,0.0,0.38144]
[1778516191204,50.15,81702.69,0.0,-0.99779,0.0,0.38144]
[1778516191312,50.15,81702.69,0.0,-0.99779,0.0,0.38144]
[1778516192294,50.15,81695.53,0.0,-0.99782,0.0,0.37786]
[1778516194308,50.15,81693.31,0.0,-0.99782,0.0,0.37699]
[1778516195315,50.15,81687.04,0.0,-0.99784,0.0,0.37452]
[1778516196510,50.15,81682.71,0.0,-0.99785,0.0,0.37283]
[1778516197485,50.15,81682.71,0.0,-0.99785,0.0,0.37283]
[1778516197558,50.15,81682.71,0.0,-0.99785,0.0,0.37283]
[1778516197587,50.15,81676.25,0.0,-0.99786,0.0,0.37031]
[1778516198920,50.15,81675.99,0.0,-0.99786,0.0,0.37021]
[1778516199070,50.15,81675.99,0.0,-0.99786,0.0,0.37021]
[1778516202386,50.15,81668.17,0.0,-0.99788,0.0,0.36719]
[1778516203393,50.15,81662.14,0.0,-0.9979,0.0,0.36487]
[1778516204400,50.15,81668.42,0.0,-0.99788,0.0,0.36728]
[1778516205407,50.15,81674.89,0.0,-0.99787,0.0,0.36979]
[1778516207001,50.15,81676.03,0.0,-0.99786,0.0,0.37023]
[1778516207057,50.15,81676.03,0.0,-0.99786,0.0,0.37023]
[1778516207421,50.15,81676.07,0.0,-0.99786,0.0,0.37024]
[1778516208428,50.15,81673.91,0.0,-0.99787,0.0,0.36941]
[1778516208930,50.15,81673.91,0.0,-0.99787,0.0,0.36941]
[1778516209057,50.15,81673.91,0.0,-0.99787,0.0,0.36941]
[1778516211449,50.15,81683.97,0.0,-0.99784,0.0,0.37332]
[1778516212456,50.15,81694.09,0.0,-0.99782,0.0,0.37729]
[1778516213622,50.15,81694.09,0.0,-0.99782,0.0,0.37729]
[1778516213625,50.15,81699.39,0.0,-0.99781,0.0,0.37939]
[1778516213813,50.15,81699.39,0.0,-0.99781,0.0,0.37939]
[1778516214470,50.15,81699.0,0.0,-0.99781,0.0,0.37924]
[1778516215036,50.15,81699.0,0.0,-0.99781,0.0,0.37924]
[1778516215059,50.15,81699.0,0.0,-0.99781,0.0,0.37924]
[1778516216484,50.15,81701.69,0.0,-0.9978,0.0,0.3803]
[1778516218498,50.15,81706.36,0.0,-0.99779,0.0,0.38216]
[1778516219934,50.15,81707.18,0.0,-0.99779,0.0,0.38249]
[1778516220058,50.15,81707.18,0.0,-0.99779,0.0,0.38249]
[1778516220512,50.15,81711.47,0.0,-0.99778,0.0,0.38421]
[1778516221519,50.15,81715.29,0.0,-0.99777,0.0,0.38574]
[1778516223533,50.15,81717.61,0.0,-0.99776,0.0,0.38667]
[1778516224540,50.15,81722.03,0.0,-0.99775,0.0,0.38846]
[1778516225055,50.15,81722.03,0.0,-0.99775,0.0,0.38846]
[1778516225309,50.15,81722.03,0.0,-0.99775,0.0,0.38846]
[1778516230585,50.15,81721.93,0.0,-0.99775,0.0,0.38842]
[1778516233606,50.15,81733.09,0.0,-0.99772,0.0,0.39296]
[1778516234613,50.15,81740.43,0.0,-0.9977,0.0,0.39597]
[1778516235620,50.15,81738.38,0.0,-0.99771,0.0,0.39512]
[1778516236627,50.15,81736.3,0.0,-0.99771,0.0,0.39427]
[1778516237727,50.15,81736.3,0.0,-0.99771,0.0,0.39427]
[1778516237809,50.15,81736.0,0.0,-0.99771,0.0,0.39415]
[1778516238641,50.15,81735.33,0.0,-0.99771,0.0,0.39387]
[1778516239915,50.15,81734.85,0.0,-0.99772,0.0,0.39368]
[1778516240057,50.15,81734.85,0.0,-0.99772,0.0,0.39368]
[1778516241518,50.15,81734.99,0.0,-0.99772,0.0,0.39373]
[1778516241560,50.15,81734.99,0.0,-0.99772,0.0,0.39373]
[1778516241662,50.15,81735.76,0.0,-0.99771,0.0,0.39405]
[1778516242397,50.15,81735.76,0.0,-0.99771,0.0,0.39405]
[1778516242559,50.15,81735.76,0.0,-0.99771,0.0,0.39405]
[1778516246660,50.15,81736.41,0.0,-0.99771,0.0,0.39431]
[1778516246697,50.15,81734.75,0.0,-0.99772,0.0,0.39363]
[1778516246766,50.15,81734.75,0.0,-0.99772,0.0,0.39363]
[1778516247704,50.15,81729.32,0.0,-0.99773,0.0,0.39142]
[1778516248711,50.15,81727.5,0.0,-0.99773,0.0,0.39068]
[1778516248840,50.15,81727.5,0.0,-0.99773,0.0,0.39068]
[1778516249059,50.15,81727.5,0.0,-0.99773,0.0,0.39068]
[1778516250725,50.15,81735.4,0.0,-0.99771,0.0,0.3939]
[1778516251429,50.15,81735.4,0.0,-0.99771,0.0,0.3939]
[1778516251558,50.15,81735.4,0.0,-0.99771,0.0,0.3939]
[1778516251732,50.15,81741.15,0.0,-0.9977,0.0,0.3955]
[1778516252759,50.15,81739.55,0.0,-0.99771,0.0,0.39485]
[1778516252808,50.15,81739.55,0.0,-0.99771,0.0,0.39485]
[1778516257645,50.15,81739.45,0.0,-0.99771,0.0,0.39481]
[1778516257702,50.15,81739.6,0.0,-0.99771,0.0,0.39487]
[1778516257809,50.15,81739.6,0.0,-0.99771,0.0,0.39487]
[1778516257854,50.15,81739.9,0.0,-0.99771,0.0,0.39499]
[1778516258946,50.15,81739.9,0.0,-0.99771,0.0,0.39499]
[1778516259058,50.15,81739.9,0.0,-0.99771,0.0,0.39499]
[1778516259103,50.15,81736.5,0.0,-0.99772,0.0,0.3936]
[1778516259788,50.15,81734.5,0.0,-0.99772,0.0,0.39278]
[1778516260795,50.15,81732.44,0.0,-0.99773,0.0,0.39194]
[1778516261802,50.15,81730.32,0.0,-0.99773,0.0,0.39107]
[1778516263408,50.15,81730.32,0.0,-0.99773,0.0,0.39107]
[1778516263560,50.15,81730.32,0.0,-0.99773,0.0,0.39107]
[1778516263620,50.15,81728.58,0.0,-0.99774,0.0,0.39037]
[1778516263817,50.15,81738.24,0.0,-0.99771,0.0,0.39431]
[1778516264823,50.15,81748.08,0.0,-0.99769,0.0,0.39836]
[1778516265788,50.15,81748.08,0.0,-0.99769,0.0,0.39836]
[1778516265810,50.15,81748.08,0.0,-0.99769,0.0,0.39836]
[1778516265911,50.15,81750.63,0.0,-0.99768,0.0,0.39942]
[1778516266996,50.15,81750.63,0.0,-0.99768,0.0,0.39942]
[1778516267058,50.15,81750.63,0.0,-0.99768,0.0,0.39942]
[1778516269858,50.15,81754.18,0.0,-0.99767,0.0,0.40089]
[1778516271090,50.15,81754.18,0.0,-0.99767,0.0,0.40089]
[1778516271308,50.15,81754.18,0.0,-0.99767,0.0,0.40089]
[1778516271409,50.15,81757.84,0.0,-0.99766,0.0,0.40242]
[1778516271989,50.15,81757.84,0.0,-0.99766,0.0,0.40242]
[1778516272058,50.15,81757.84,0.0,-0.99766,0.0,0.40242]
[1778516273886,50.15,81761.31,0.0,-0.99765,0.0,0.40387]
[1778516275900,50.15,81765.79,0.0,-0.99764,0.0,0.40574]
[1778516277058,50.15,81765.79,0.0,-0.99764,0.0,0.40574]
[1778516277307,50.15,81765.79,0.0,-0.99764,0.0,0.40574]
[1778516277424,50.15,81766.26,0.0,-0.99764,0.0,0.40594]
[1778516277936,50.15,81766.26,0.0,-0.99764,0.0,0.40594]
[1778516278059,50.15,81766.26,0.0,-0.99764,0.0,0.40594]
[1778516281945,50.15,81773.61,0.0,-0.99762,0.0,0.40904]
[1778516282949,50.15,81785.65,0.0,-0.99758,0.0,0.41417]
[1778516284112,50.15,81785.65,0.0,-0.99758,0.0,0.41417]
[1778516284292,50.15,81785.65,0.0,-0.99758,0.0,0.41417]
[1778516284406,50.15,81789.4,0.0,-0.99757,0.0,0.41577]
[1778516284963,50.15,81792.08,0.0,-0.99757,0.0,0.41692]
[1778516285970,50.15,81796.07,0.0,-0.99756,0.0,0.41864]
[1778516286977,50.15,81804.36,0.0,-0.99753,0.0,0.42224]
[1778516287984,50.15,81810.14,0.0,-0.99752,0.0,0.42476]
[1778516289037,50.15,81804.49,0.0,-0.99753,0.0,0.42229]
[1778516290019,50.15,81796.15,0.0,-0.99756,0.0,0.41868]
[1778516291026,50.15,81793.11,0.0,-0.99756,0.0,0.41737]
[1778516292033,50.15,81791.1,0.0,-0.99757,0.0,0.4165]
[1778516293124,50.15,81791.1,0.0,-0.99757,0.0,0.4165]
[1778516293307,50.15,81791.1,0.0,-0.99757,0.0,0.4165]
[1778516295054,50.15,81782.81,0.0,-0.99759,0.0,0.41295]
[1778516296347,50.15,81782.81,0.0,-0.99759,0.0,0.41295]
[1778516296556,50.15,81782.81,0.0,-0.99759,0.0,0.41295]
[1778516296658,50.15,81781.5,0.0,-0.9976,0.0,0.41239]
[1778516297068,50.15,81779.82,0.0,-0.9976,0.0,0.41168]
[1778516298075,50.15,81785.77,0.0,-0.99758,0.0,0.41422]
[1778516299667,50.15,81785.77,0.0,-0.99758,0.0,0.41422]
[1778516299687,50.15,81793.9,0.0,-0.99756,0.0,0.41771]
[1778516299808,50.15,81793.9,0.0,-0.99756,0.0,0.41771]
[1778516301603,50.15,81792.9,0.0,-0.99756,0.0,0.41728]
[1778516305479,50.15,81790.72,0.0,-0.99757,0.0,0.41634]
[1778516305557,50.15,81790.72,0.0,-0.99757,0.0,0.41634]
[1778516305682,50.15,81784.68,0.0,-0.99759,0.0,0.41375]
[1778516306131,50.15,81776.6,0.0,-0.99761,0.0,0.41031]
[1778516307618,50.15,81776.6,0.0,-0.99761,0.0,0.41031]
[1778516307763,50.15,81770.33,0.0,-0.99763,0.0,0.40766]
[1778516307809,50.15,81770.33,0.0,-0.99763,0.0,0.40766]
[1778516308145,50.15,81765.94,0.0,-0.99764,0.0,0.40581]
[1778516308893,50.15,81765.94,0.0,-0.99764,0.0,0.40581]
[1778516309058,50.15,81765.94,0.0,-0.99764,0.0,0.40581]
[1778516312187,50.15,81764.38,0.0,-0.99765,0.0,0.40438]
[1778516313194,50.15,81757.5,0.0,-0.99766,0.0,0.40151]
[1778516314462,50.15,81754.55,0.0,-0.99767,0.0,0.40028]
[1778516315208,50.15,81753.36,0.0,-0.99768,0.0,0.39979]
[1778516316218,50.15,81742.93,0.0,-0.9977,0.0,0.39548]
[1778516318230,50.15,81736.73,0.0,-0.99772,0.0,0.39294]
[1778516319237,50.15,81730.66,0.0,-0.99773,0.0,0.39046]
[1778516320244,50.15,81726.04,0.0,-0.99775,0.0,0.38859]
[1778516321361,50.15,81732.75,0.0,-0.99773,0.0,0.39131]
[1778516323808,50.15,81731.8,0.0,-0.99773,0.0,0.39092]
[1778516323265,50.15,81733.4,0.0,-0.99773,0.0,0.39158]
[1778516324272,50.15,81733.37,0.0,-0.99773,0.0,0.39156]
[1778516325119,50.15,81733.37,0.0,-0.99773,0.0,0.39156]
[1778516325309,50.15,81733.37,0.0,-0.99773,0.0,0.39156]
[1778516326287,50.15,81738.05,0.0,-0.99772,0.0,0.39348]
[1778516328301,50.15,81741.71,0.0,-0.99771,0.0,0.39498]
[1778516328911,50.15,81741.71,0.0,-0.99771,0.0,0.39498]
[1778516329058,50.15,81741.71,0.0,-0.99771,0.0,0.39498]
[1778516330762,50.15,81740.24,0.0,-0.99771,0.0,0.39437]
[1778516330808,50.15,81740.24,0.0,-0.99771,0.0,0.39437]
[1778516330800,50.15,81740.62,0.0,-0.99771,0.0,0.39453]
[1778516332561,50.15,81740.93,0.0,-0.99771,0.0,0.39466]
[1778516332807,50.15,81740.93,0.0,-0.99771,0.0,0.39466]
[1778516335160,50.15,81741.51,0.0,-0.99771,0.0,0.39489]
[1778516335309,50.15,81741.51,0.0,-0.99771,0.0,0.39489]
[1778516335350,50.15,81740.0,0.0,-0.99771,0.0,0.39427]
[1778516338371,50.15,81735.26,0.0,-0.99772,0.0,0.39233]
[1778516339378,50.15,81727.47,0.0,-0.99774,0.0,0.38917]
[1778516340385,50.15,81722.1,0.0,-0.99776,0.0,0.38699]
[1778516341392,50.15,81717.1,0.0,-0.99777,0.0,0.38498]
[1778516344242,50.15,81719.27,0.0,-0.99776,0.0,0.38585]
[1778516344307,50.15,81719.27,0.0,-0.99776,0.0,0.38585]
[1778516345420,50.15,81729.05,0.0,-0.99774,0.0,0.38981]
[1778516346427,50.15,81736.86,0.0,-0.99772,0.0,0.39299]
[1778516347762,50.15,81736.86,0.0,-0.99772,0.0,0.39299]
[1778516347809,50.15,81736.86,0.0,-0.99772,0.0,0.39299]
[1778516347783,50.15,81738.78,0.0,-0.99771,0.0,0.39377]
[1778516348942,50.15,81738.78,0.0,-0.99771,0.0,0.39377]
[1778516349065,50.15,81738.78,0.0,-0.99771,0.0,0.39377]
[1778516349448,50.15,81738.13,0.0,-0.99772,0.0,0.39351]
[1778516350456,50.15,81731.77,0.0,-0.99773,0.0,0.39091]
[1778516351463,50.15,81728.34,0.0,-0.99774,0.0,0.38952]
[1778516352404,50.15,81728.34,0.0,-0.99774,0.0,0.38952]
[1778516352557,50.15,81728.34,0.0,-0.99774,0.0,0.38952]
[1778516352579,50.15,81722.86,0.0,-0.99775,0.0,0.3873]
[1778516355491,50.15,81725.51,0.0,-0.99775,0.0,0.38837]
[1778516358512,50.15,81722.7,0.0,-0.99776,0.0,0.38724]
[1778516360526,50.15,81719.19,0.0,-0.99776,0.0,0.38582]
[1778516361722,50.15,81719.19,0.0,-0.99776,0.0,0.38582]
[1778516361809,50.15,81719.19,0.0,-0.99776,0.0,0.38582]
[1778516361788,50.15,81715.26,0.0,-0.99777,0.0,0.38424]
[1778516363547,50.15,81706.24,0.0,-0.9978,0.0,0.38064]
[1778516364554,50.15,81709.05,0.0,-0.99779,0.0,0.38176]
[1778516365561,50.15,81715.08,0.0,-0.99777,0.0,0.38417]
[1778516366082,50.15,81715.08,0.0,-0.99777,0.0,0.38417]
[1778516366311,50.15,81715.08,0.0,-0.99777,0.0,0.38417]
[1778516367071,50.15,81715.85,0.0,-0.99777,0.0,0.38448]
[1778516367306,50.15,81715.85,0.0,-0.99777,0.0,0.38448]
[1778516367575,50.15,81715.67,0.0,-0.99777,0.0,0.38441]
[1778516370148,50.15,81715.57,0.0,-0.99777,0.0,0.38437]
[1778516370308,50.15,81715.57,0.0,-0.99777,0.0,0.38437]
[1778516375631,50.15,81714.68,0.0,-0.99778,0.0,0.38327]
[1778516376650,50.15,81727.98,0.0,-0.99775,0.0,0.38862]
[1778516377645,50.15,81736.64,0.0,-0.99772,0.0,0.39214]
[1778516378652,50.15,81742.51,0.0,-0.99771,0.0,0.39455]
[1778516379659,50.15,81747.06,0.0,-0.9977,0.0,0.39642]
[1778516380666,50.15,81754.56,0.0,-0.99768,0.0,0.39952]
[1778516381552,50.15,81754.56,0.0,-0.99768,0.0,0.39952]
[1778516381562,50.15,81754.56,0.0,-0.99768,0.0,0.39952]
[1778516381674,50.15,81757.7,0.0,-0.99767,0.0,0.40082]
[1778516384098,50.15,81758.57,0.0,-0.99767,0.0,0.40118]
[1778516384307,50.15,81758.57,0.0,-0.99767,0.0,0.40118]
[1778516384694,50.15,81759.33,0.0,-0.99766,0.0,0.4015]
[1778516385701,50.15,81770.01,0.0,-0.99764,0.0,0.40597]
[1778516386708,50.15,81778.99,0.0,-0.99761,0.0,0.40976]
[1778516387716,50.15,81781.05,0.0,-0.99761,0.0,0.41064]
[1778516391029,50.15,81781.2,0.0,-0.99761,0.0,0.4107]
[1778516391060,50.15,81781.2,0.0,-0.99761,0.0,0.4107]
[1778516393757,50.15,81790.53,0.0,-0.99758,0.0,0.41468]
[1778516394764,50.15,81797.05,0.0,-0.99756,0.0,0.41748]
[1778516396250,50.15,81797.79,0.0,-0.99756,0.0,0.4178]
[1778516396308,50.15,81797.79,0.0,-0.99756,0.0,0.4178]
[1778516396939,50.15,81797.83,0.0,-0.99756,0.0,0.41782]
[1778516397059,50.15,81797.83,0.0,-0.99756,0.0,0.41782]
[1778516397785,50.15,81797.87,0.0,-0.99756,0.0,0.41784]
[1778516398792,50.15,81802.18,0.0,-0.99755,0.0,0.4197]
[1778516399799,50.15,81807.23,0.0,-0.99753,0.0,0.42189]
[1778516401813,50.15,81810.42,0.0,-0.99753,0.0,0.42328]
[1778516403827,50.15,81821.91,0.0,-0.99749,0.0,0.42832]
[1778516404834,50.15,81821.87,0.0,-0.99749,0.0,0.4283]
[1778516405841,50.15,81813.87,0.0,-0.99752,0.0,0.42479]
[1778516406848,50.15,81802.86,0.0,-0.99755,0.0,0.41999]
[1778516407855,50.15,81788.57,0.0,-0.99759,0.0,0.41384]
[1778516408862,50.15,81782.36,0.0,-0.9976,0.0,0.4112]
[1778516410877,50.15,81788.99,0.0,-0.99758,0.0,0.41402]
[1778516411883,50.15,81793.33,0.0,-0.99757,0.0,0.41588]
[1778516412890,50.15,81796.5,0.0,-0.99756,0.0,0.41725]
[1778516413252,50.15,81796.5,0.0,-0.99756,0.0,0.41725]
[1778516413311,50.15,81796.5,0.0,-0.99756,0.0,0.41725]
[1778516413897,50.15,81802.58,0.0,-0.99755,0.0,0.41987]
[1778516417926,50.15,81812.28,0.0,-0.99752,0.0,0.42409]
[1778516418933,50.15,81810.29,0.0,-0.99753,0.0,0.42322]
[1778516421875,50.15,81808.71,0.0,-0.99753,0.0,0.42253]
[1778516422059,50.15,81807.89,0.0,-0.99753,0.0,0.42218]
[1778516423968,50.15,81803.39,0.0,-0.99755,0.0,0.42022]
[1778516425741,50.15,81803.39,0.0,-0.99755,0.0,0.42022]
[1778516425810,50.15,81803.39,0.0,-0.99755,0.0,0.42022]
[1778516427005,50.15,81807.17,0.0,-0.99753,0.0,0.42186]
[1778516428814,50.15,81807.17,0.0,-0.99753,0.0,0.42186]
[1778516428906,50.15,81810.8,0.0,-0.99752,0.0,0.42344]
[1778516429056,50.15,81810.8,0.0,-0.99752,0.0,0.42344]
[1778516429158,50.15,81817.88,0.0,-0.9975,0.0,0.42654]
[1778516430784,50.15,81817.88,0.0,-0.9975,0.0,0.42654]
[1778516430809,50.15,81817.88,0.0,-0.9975,0.0,0.42654]
[1778516430830,50.15,81817.63,0.0,-0.99751,0.0,0.42643]
[1778516432031,50.15,81822.97,0.0,-0.9975,0.0,0.42798]
[1778516433370,50.15,81822.97,0.0,-0.9975,0.0,0.42798]
[1778516433557,50.15,81822.97,0.0,-0.9975,0.0,0.42798]
[1778516433650,50.15,81826.45,0.0,-0.99749,0.0,0.42951]
[1778516435052,50.15,81820.52,0.0,-0.9975,0.0,0.4269]
[1778516436650,50.15,81820.52,0.0,-0.9975,0.0,0.4269]
[1778516437066,50.15,81815.91,0.0,-0.99751,0.0,0.42488]
[1778516438073,50.15,81809.75,0.0,-0.99753,0.0,0.42219]
[1778516439080,50.15,81800.44,0.0,-0.99756,0.0,0.41815]
[1778516440348,50.15,81800.44,0.0,-0.99756,0.0,0.41815]
[1778516440428,50.15,81796.57,0.0,-0.99757,0.0,0.41649]
[1778516442101,50.15,81787.9,0.0,-0.99759,0.0,0.41277]
[1778516443113,50.15,81785.17,0.0,-0.9976,0.0,0.41161]
[1778516448924,50.15,81786.2,0.0,-0.9976,0.0,0.41205]
[1778516449061,50.15,81787.93,0.0,-0.99759,0.0,0.41278]
[1778516451029,50.15,81785.92,0.0,-0.9976,0.0,0.41193]
[1778516451060,50.15,81785.92,0.0,-0.9976,0.0,0.41193]
[1778516451164,50.15,81785.89,0.0,-0.9976,0.0,0.41192]
[1778516455893,50.15,81786.49,0.0,-0.9976,0.0,0.41217]
[1778516456059,50.15,81787.08,0.0,-0.99759,0.0,0.41242]
[1778516460739,50.15,81787.86,0.0,-0.99759,0.0,0.41275]
[1778516460809,50.15,81787.86,0.0,-0.99759,0.0,0.41275]
[1778516460891,50.15,81791.05,0.0,-0.99758,0.0,0.41412]
[1778516464374,50.15,81789.78,0.0,-0.99759,0.0,0.41358]
[1778516464557,50.15,81789.78,0.0,-0.99759,0.0,0.41358]
[1778516464609,50.15,81781.47,0.0,-0.99761,0.0,0.41004]
[1778516465891,50.15,81781.47,0.0,-0.99761,0.0,0.41004]
[1778516465907,50.15,81779.41,0.0,-0.99762,0.0,0.40916]
[1778516466063,50.15,81779.41,0.0,-0.99762,0.0,0.40916]
[1778516470298,50.15,81776.07,0.0,-0.99762,0.0,0.40775]
[1778516474690,50.15,81775.52,0.0,-0.99763,0.0,0.40752]
[1778516474808,50.15,81775.52,0.0,-0.99763,0.0,0.40752]
[1778516476340,50.15,81784.88,0.0,-0.9976,0.0,0.41148]
[1778516477347,50.15,81787.93,0.0,-0.99759,0.0,0.41278]
[1778516479644,50.15,81787.16,0.0,-0.99759,0.0,0.41246]
[1778516479808,50.15,81787.16,0.0,-0.99759,0.0,0.41246]
[1778516479838,50.15,81787.16,0.0,-0.99759,0.0,0.41246]
[1778516479909,50.15,81782.97,0.0,-0.99761,0.0,0.41067]
[1778516480059,50.15,81782.97,0.0,-0.99761,0.0,0.41067]
[1778516481375,50.15,81786.48,0.0,-0.9976,0.0,0.41217]
[1778516484816,50.15,81787.07,0.0,-0.99759,0.0,0.41242]
[1778516484908,50.15,81791.57,0.0,-0.99758,0.0,0.41434]
[1778516485058,50.15,81791.57,0.0,-0.99758,0.0,0.41434]
[1778516486904,50.15,81791.38,0.0,-0.99758,0.0,0.41426]
[1778516486913,50.15,81787.26,0.0,-0.99759,0.0,0.4125]
[1778516487069,50.15,81787.26,0.0,-0.99759,0.0,0.4125]
[1778516487417,50.15,81784.41,0.0,-0.9976,0.0,0.41128]
[1778516489371,50.15,81784.34,0.0,-0.9976,0.0,0.41126]
[1778516489557,50.15,81784.34,0.0,-0.9976,0.0,0.41126]
[1778516489658,50.15,81788.17,0.0,-0.99759,0.0,0.41289]
[1778516490439,50.15,81784.62,0.0,-0.9976,0.0,0.41137]
[1778516492440,50.15,81784.54,0.0,-0.99761,0.0,0.41056]
[1778516492561,50.15,81784.54,0.0,-0.99761,0.0,0.41056]
[1778516492662,50.15,81787.1,0.0,-0.9976,0.0,0.41165]
[1778516493470,50.15,81787.1,0.0,-0.9976,0.0,0.41165]
[1778516493557,50.15,81787.1,0.0,-0.9976,0.0,0.41165]
[1778516495474,50.15,81793.08,0.0,-0.99758,0.0,0.4142]
[1778516499506,50.15,81797.77,0.0,-0.99757,0.0,0.41621]
[1778516500785,50.15,81797.77,0.0,-0.99757,0.0,0.41621]
[1778516500807,50.15,81797.77,0.0,-0.99757,0.0,0.41621]
[1778516500830,50.15,81803.72,0.0,-0.99755,0.0,0.41878]
[1778516502937,50.15,81802.95,0.0,-0.99756,0.0,0.41844]
[1778516502963,50.15,81803.41,0.0,-0.99755,0.0,0.41864]
[1778516503059,50.15,81803.41,0.0,-0.99755,0.0,0.41864]
[1778516504319,50.15,81803.41,0.0,-0.99755,0.0,0.41864]
[1778516504557,50.15,81803.41,0.0,-0.99755,0.0,0.41864]
[1778516504659,50.15,81794.82,0.0,-0.99758,0.0,0.41495]
[1778516505548,50.15,81785.7,0.0,-0.9976,0.0,0.41105]
[1778516506555,50.15,81782.54,0.0,-0.99761,0.0,0.40971]
[1778516507276,50.15,81782.54,0.0,-0.99761,0.0,0.40971]
[1778516507307,50.15,81782.54,0.0,-0.99761,0.0,0.40971]
[1778516507562,50.15,81781.81,0.0,-0.99761,0.0,0.4094]
[1778516512597,50.15,81780.43,0.0,-0.99762,0.0,0.40882]
[1778516517632,50.15,81779.18,0.0,-0.99762,0.0,0.40829]
[1778516523675,50.15,81769.96,0.0,-0.99764,0.0,0.4044]
[1778516524710,50.15,81769.96,0.0,-0.99764,0.0,0.4044]
[1778516524810,50.15,81769.96,0.0,-0.99764,0.0,0.4044]
[1778516524911,50.15,81770.65,0.0,-0.99764,0.0,0.40469]
[1778516530725,50.15,81770.04,0.0,-0.99764,0.0,0.40444]
[1778516531732,50.15,81775.09,0.0,-0.99763,0.0,0.40656]
[1778516532739,50.15,81779.33,0.0,-0.99762,0.0,0.40835]
[1778516534559,50.15,81780.01,0.0,-0.99762,0.0,0.40864]
[1778516535070,50.15,81779.69,0.0,-0.99762,0.0,0.4085]
[1778516535307,50.15,81779.69,0.0,-0.99762,0.0,0.4085]
[1778516535760,50.15,81779.46,0.0,-0.99762,0.0,0.40841]
[1778516537775,50.15,81775.31,0.0,-0.99763,0.0,0.40665]
[1778516541803,50.15,81783.44,0.0,-0.99761,0.0,0.41009]
[1778516542810,50.15,81789.38,0.0,-0.99759,0.0,0.41262]
[1778516547845,50.15,81791.71,0.0,-0.99759,0.0,0.41361]
[1778516549859,50.15,81788.27,0.0,-0.9976,0.0,0.41215]
[1778516551873,50.15,81789.58,0.0,-0.9976,0.0,0.41192]
[1778516556560,50.15,81789.75,0.0,-0.9976,0.0,0.41199]
[1778516560065,50.15,81791.51,0.0,-0.99759,0.0,0.41274]
[1778516560308,50.15,81791.66,0.0,-0.99759,0.0,0.41281]
[1778516560936,50.15,81791.86,0.0,-0.99759,0.0,0.41289]
[1778516565971,50.15,81790.35,0.0,-0.99759,0.0,0.41225]
[1778516566894,50.15,81790.35,0.0,-0.99759,0.0,0.41225]
[1778516567058,50.15,81790.35,0.0,-0.99759,0.0,0.41225]
[1778516574539,50.15,81788.65,0.0,-0.9976,0.0,0.41152]
[1778516574546,50.15,81788.65,0.0,-0.9976,0.0,0.41152]
[1778516574564,50.15,81788.65,0.0,-0.9976,0.0,0.41152]
[1778516575034,50.15,81788.52,0.0,-0.9976,0.0,0.41147]
[1778516578013,50.15,81788.49,0.0,-0.9976,0.0,0.41146]
[1778516582083,50.15,81791.43,0.0,-0.99759,0.0,0.41271]
[1778516583092,50.15,81797.78,0.0,-0.99757,0.0,0.41543]
[1778516584821,50.15,81797.78,0.0,-0.99757,0.0,0.41543]
[1778516585051,50.15,81797.78,0.0,-0.99757,0.0,0.41543]
[1778516585059,50.15,81797.78,0.0,-0.99757,0.0,0.41543]
[1778516584858,50.15,81801.71,0.0,-0.99756,0.0,0.41712]
[1778516590139,50.15,81801.75,0.0,-0.99756,0.0,0.41713]
[1778516594434,50.15,81803.93,0.0,-0.99756,0.0,0.41807]
[1778516594561,50.15,81803.93,0.0,-0.99756,0.0,0.41807]
[1778516594626,50.15,81803.93,0.0,-0.99756,0.0,0.41807]
[1778516594807,50.15,81803.93,0.0,-0.99756,0.0,0.41807]
[1778516594908,50.15,81803.37,0.0,-0.99756,0.0,0.41783]
[1778516600209,50.15,81797.74,0.0,-0.99757,0.0,0.41541]
[1778516601315,50.15,81792.94,0.0,-0.99759,0.0,0.41335]
[1778516602646,50.15,81792.94,0.0,-0.99759,0.0,0.41335]
[1778516602808,50.15,81792.94,0.0,-0.99759,0.0,0.41335]
[1778516602919,50.15,81792.94,0.0,-0.99759,0.0,0.41335]
[1778516603057,50.15,81792.94,0.0,-0.99759,0.0,0.41335]
[1778516602949,50.15,81790.47,0.0,-0.99759,0.0,0.4123]
[1778516607262,50.15,81787.21,0.0,-0.9976,0.0,0.41091]
[1778516608268,50.15,81793.06,0.0,-0.99759,0.0,0.41341]
[1778516609275,50.15,81800.08,0.0,-0.99757,0.0,0.41642]
[1778516610967,50.15,81800.08,0.0,-0.99757,0.0,0.41642]
[1778516611058,50.15,81800.08,0.0,-0.99757,0.0,0.41642]
[1778516610994,50.15,81800.96,0.0,-0.99757,0.0,0.41679]
[1778516611188,50.15,81800.96,0.0,-0.99757,0.0,0.41679]
[1778516611306,50.15,81800.96,0.0,-0.99757,0.0,0.41679]
[1778516617723,50.15,81799.96,0.0,-0.99757,0.0,0.41557]
[1778516617809,50.15,81799.96,0.0,-0.99757,0.0,0.41557]
[1778516617897,50.15,81799.96,0.0,-0.99757,0.0,0.41557]
[1778516618065,50.15,81799.96,0.0,-0.99757,0.0,0.41557]
[1778516618107,50.15,81802.5,0.0,-0.99757,0.0,0.41667]
[1778516620352,50.15,81797.76,0.0,-0.99758,0.0,0.41463]
[1778516621243,50.15,81797.76,0.0,-0.99758,0.0,0.41463]
[1778516621309,50.15,81797.76,0.0,-0.99758,0.0,0.41463]
[1778516621359,50.15,81795.69,0.0,-0.99758,0.0,0.41374]
[1778516622366,50.15,81803.34,0.0,-0.99756,0.0,0.41703]
[1778516623649,50.15,81803.34,0.0,-0.99756,0.0,0.41703]
[1778516623810,50.15,81803.34,0.0,-0.99756,0.0,0.41703]
[1778516623820,50.15,81810.18,0.0,-0.99754,0.0,0.41998]
[1778516625387,50.15,81814.17,0.0,-0.99753,0.0,0.42172]
[1778516626394,50.15,81820.03,0.0,-0.99752,0.0,0.42427]
[1778516627401,50.15,81825.86,0.0,-0.9975,0.0,0.42683]
[1778516629349,50.15,81825.35,0.0,-0.9975,0.0,0.4266]
[1778516629473,50.15,81825.35,0.0,-0.9975,0.0,0.4266]
[1778516629557,50.15,81825.35,0.0,-0.9975,0.0,0.4266]
[1778516629658,50.15,81826.63,0.0,-0.9975,0.0,0.42717]
[1778516630640,50.15,81821.74,0.0,-0.99751,0.0,0.42502]
[1778516633444,50.15,81826.15,0.0,-0.9975,0.0,0.42695]
[1778516636776,50.15,81825.92,0.0,-0.9975,0.0,0.42685]
[1778516636809,50.15,81825.92,0.0,-0.9975,0.0,0.42685]
[1778516636825,50.15,81825.92,0.0,-0.9975,0.0,0.42685]
[1778516637058,50.15,81825.92,0.0,-0.9975,0.0,0.42685]
[1778516636877,50.15,81826.1,0.0,-0.9975,0.0,0.42693]
[1778516642546,50.15,81833.35,0.0,-0.99748,0.0,0.43013]
[1778516643529,50.15,81845.63,0.0,-0.99744,0.0,0.43559]
[1778516644536,50.15,81849.37,0.0,-0.99743,0.0,0.43727]
[1778516645229,50.15,81849.37,0.0,-0.99743,0.0,0.43727]
[1778516645307,50.15,81849.37,0.0,-0.99743,0.0,0.43727]
[1778516645543,50.15,81842.92,0.0,-0.99745,0.0,0.43438]
[1778516646550,50.15,81833.92,0.0,-0.99748,0.0,0.43038]
[1778516647557,50.15,81827.02,0.0,-0.9975,0.0,0.42734]
[1778516648567,50.15,81825.81,0.0,-0.9975,0.0,0.42681]
[1778516650541,50.15,81825.49,0.0,-0.9975,0.0,0.42666]
[1778516650557,50.15,81825.49,0.0,-0.9975,0.0,0.42666]
[1778516650608,50.15,81825.49,0.0,-0.9975,0.0,0.42666]
[1778516650808,50.15,81825.49,0.0,-0.9975,0.0,0.42666]
[1778516650908,50.15,81825.13,0.0,-0.9975,0.0,0.42651]
[1778516652596,50.15,81821.75,0.0,-0.99751,0.0,0.42502]
[1778516654609,50.15,81817.45,0.0,-0.99752,0.0,0.42314]
[1778516655616,50.15,81811.12,0.0,-0.99754,0.0,0.42039]
[1778516656623,50.15,81814.73,0.0,-0.99753,0.0,0.42196]
[1778516657640,50.15,81814.73,0.0,-0.99753,0.0,0.42196]
[1778516657697,50.15,81814.73,0.0,-0.99753,0.0,0.42196]
[1778516657807,50.15,81814.73,0.0,-0.99753,0.0,0.42196]
[1778516657908,50.15,81815.07,0.0,-0.99753,0.0,0.42211]
[1778516660652,50.15,81810.45,0.0,-0.99754,0.0,0.4201]
[1778516662836,50.15,81809.03,0.0,-0.99755,0.0,0.41949]
[1778516662940,50.15,81820.0,0.0,-0.99752,0.0,0.42426]
[1778516663674,50.15,81825.38,0.0,-0.9975,0.0,0.42662]
[1778516664681,50.15,81825.77,0.0,-0.9975,0.0,0.42679]
[1778516666213,50.15,81826.03,0.0,-0.9975,0.0,0.4269]
[1778516667702,50.15,81821.06,0.0,-0.99751,0.0,0.42472]
[1778516669059,50.15,81821.06,0.0,-0.99751,0.0,0.42472]
[1778516669308,50.15,81822.17,0.0,-0.99751,0.0,0.42521]
[1778516675759,50.15,81823.17,0.0,-0.99751,0.0,0.42484]
[1778516677773,50.15,81826.2,0.0,-0.9975,0.0,0.42617]
[1778516678785,50.15,81831.39,0.0,-0.99749,0.0,0.42845]
[1778516679640,50.15,81831.39,0.0,-0.99749,0.0,0.42845]
[1778516679781,50.15,81831.39,0.0,-0.99749,0.0,0.42845]
[1778516679807,50.15,81831.39,0.0,-0.99749,0.0,0.42845]
[1778516679909,50.15,81832.77,0.0,-0.99749,0.0,0.42906]
[1778516685834,50.15,81833.52,0.0,-0.99748,0.0,0.42939]
[1778516686841,50.15,81830.88,0.0,-0.99749,0.0,0.42823]
[1778516688334,50.15,81829.31,0.0,-0.9975,0.0,0.42754]
[1778516688396,50.15,81829.31,0.0,-0.9975,0.0,0.42754]
[1778516688556,50.15,81829.31,0.0,-0.9975,0.0,0.42754]
[1778516688857,50.15,81831.71,0.0,-0.99749,0.0,0.4286]
[1778516693453,50.15,81832.03,0.0,-0.99749,0.0,0.42874]
[1778516693510,50.15,81832.03,0.0,-0.99749,0.0,0.42874]
[1778516693557,50.15,81832.03,0.0,-0.99749,0.0,0.42874]
[1778516693892,50.15,81831.24,0.0,-0.99749,0.0,0.42839]
[1778516694664,50.15,81831.24,0.0,-0.99749,0.0,0.42839]
[1778516695942,50.15,81829.63,0.0,-0.99749,0.0,0.42768]
[1778516695944,50.15,81829.63,0.0,-0.99749,0.0,0.42768]
[1778516696058,50.15,81829.63,0.0,-0.99749,0.0,0.42768]
[1778516696157,50.15,81826.18,0.0,-0.9975,0.0,0.42616]
[1778516696913,50.15,81829.59,0.0,-0.9975,0.0,0.42766]
[1778516697920,50.15,81832.41,0.0,-0.99749,0.0,0.4289]
[1778516699392,50.15,81831.06,0.0,-0.99749,0.0,0.42831]
[1778516699557,50.15,81831.06,0.0,-0.99749,0.0,0.42831]
[1778516700446,50.15,81830.91,0.0,-0.99749,0.0,0.42824]
[1778516700558,50.15,81830.91,0.0,-0.99749,0.0,0.42824]
[1778516700941,50.15,81825.6,0.0,-0.99751,0.0,0.42591]
[1778516701260,50.15,81825.6,0.0,-0.99751,0.0,0.42591]
[1778516701308,50.15,81825.6,0.0,-0.99751,0.0,0.42591]
[1778516701948,50.15,81823.04,0.0,-0.99751,0.0,0.42479]
[1778516703963,50.15,81825.53,0.0,-0.99751,0.0,0.42588]
[1778516706260,50.15,81826.13,0.0,-0.9975,0.0,0.42614]
[1778516706308,50.15,81826.13,0.0,-0.9975,0.0,0.42614]
[1778516706984,50.15,81829.45,0.0,-0.9975,0.0,0.4276]
[1778516707394,50.15,81829.45,0.0,-0.9975,0.0,0.4276]
[1778516707556,50.15,81829.45,0.0,-0.9975,0.0,0.4276]
[1778516707991,50.15,81830.32,0.0,-0.99749,0.0,0.42798]
[1778516713026,50.15,81828.95,0.0,-0.9975,0.0,0.42738]
[1778516713498,50.15,81828.95,0.0,-0.9975,0.0,0.42738]
[1778516713556,50.15,81828.95,0.0,-0.9975,0.0,0.42738]
[1778516718061,50.15,81832.38,0.0,-0.99749,0.0,0.42889]
[1778516718309,50.15,81832.38,0.0,-0.99749,0.0,0.42889]
[1778516718452,50.15,81832.38,0.0,-0.99749,0.0,0.42889]
[1778516718512,50.15,81832.38,0.0,-0.99749,0.0,0.42889]
[1778516719068,50.15,81833.26,0.0,-0.99748,0.0,0.42928]
[1778516724736,50.15,81833.89,0.0,-0.99748,0.0,0.42956]
[1778516724807,50.15,81833.89,0.0,-0.99748,0.0,0.42956]
[1778516725175,50.15,81833.89,0.0,-0.99748,0.0,0.42956]
[1778516730146,50.15,81829.92,0.0,-0.99749,0.0,0.42781]
[1778516731153,50.15,81819.46,0.0,-0.99753,0.0,0.42242]
[1778516732006,50.15,81819.46,0.0,-0.99753,0.0,0.42242]
[1778516732057,50.15,81819.46,0.0,-0.99753,0.0,0.42242]
[1778516732069,50.15,81819.46,0.0,-0.99753,0.0,0.42242]
[1778516732160,50.15,81813.83,0.0,-0.99754,0.0,0.41997]
[1778516732308,50.15,81813.83,0.0,-0.99754,0.0,0.41997]
[1778516734174,50.15,81819.1,0.0,-0.99753,0.0,0.42226]
[1778516735054,50.15,81819.1,0.0,-0.99753,0.0,0.42226]
[1778516735062,50.15,81819.1,0.0,-0.99753,0.0,0.42226]
[1778516735181,50.15,81820.02,0.0,-0.99753,0.0,0.42266]
[1778516735307,50.15,81820.02,0.0,-0.99753,0.0,0.42266]
[1778516736188,50.15,81817.05,0.0,-0.99753,0.0,0.42137]
[1778516740626,50.15,81817.56,0.0,-0.99753,0.0,0.42159]
[1778516740677,50.15,81817.56,0.0,-0.99753,0.0,0.42159]
[1778516740808,50.15,81817.56,0.0,-0.99753,0.0,0.42159]
[1778516741223,50.15,81815.77,0.0,-0.99754,0.0,0.42081]
[1778516744245,50.15,81826.84,0.0,-0.99751,0.0,0.42565]
[1778516745252,50.15,81828.91,0.0,-0.9975,0.0,0.42655]
[1778516745769,50.15,81828.91,0.0,-0.9975,0.0,0.42655]
[1778516745809,50.15,81828.91,0.0,-0.9975,0.0,0.42655]
[1778516745832,50.15,81828.91,0.0,-0.9975,0.0,0.42655]
[1778516746057,50.15,81828.91,0.0,-0.9975,0.0,0.42655]
[1778516746068,50.15,81828.91,0.0,-0.9975,0.0,0.42655]
[1778516747339,50.15,81829.0,0.0,-0.9975,0.0,0.42659]
[1778516747811,50.15,81829.0,0.0,-0.9975,0.0,0.42659]
[1778516747815,50.15,81829.0,0.0,-0.9975,0.0,0.42659]
[1778516748064,50.15,81829.0,0.0,-0.9975,0.0,0.42659]
[1778516748082,50.15,81829.87,0.0,-0.9975,0.0,0.42698]
[1778516748275,50.15,81832.09,0.0,-0.99749,0.0,0.42795]
[1778516753308,50.15,81832.04,0.0,-0.99749,0.0,0.42793]
[1778516755975,50.15,81830.4,0.0,-0.9975,0.0,0.42721]
[1778516756057,50.15,81830.4,0.0,-0.9975,0.0,0.42721]
[1778516756108,50.15,81830.4,0.0,-0.9975,0.0,0.42721]
[1778516756209,50.15,81830.34,0.0,-0.9975,0.0,0.42718]
[1778516756308,50.15,81830.34,0.0,-0.9975,0.0,0.42718]
[1778516759180,50.15,81830.07,0.0,-0.9975,0.0,0.42706]
[1778516761239,50.15,81829.9,0.0,-0.9975,0.0,0.42699]
[1778516761308,50.15,81830.02,0.0,-0.9975,0.0,0.42704]
[1778516761340,50.15,81830.02,0.0,-0.9975,0.0,0.42704]
[1778516761557,50.15,81830.02,0.0,-0.9975,0.0,0.42704]
[1778516761568,50.15,81832.31,0.0,-0.99749,0.0,0.42805]
[1778516762374,50.15,81829.12,0.0,-0.9975,0.0,0.42665]
[1778516767408,50.15,81827.26,0.0,-0.99751,0.0,0.42583]
[1778516774220,50.15,81827.39,0.0,-0.99751,0.0,0.42589]
[1778516773450,50.15,81825.04,0.0,-0.99751,0.0,0.42486]
[1778516775464,50.15,81829.2,0.0,-0.9975,0.0,0.42668]
[1778516776577,50.15,81829.2,0.0,-0.9975,0.0,0.42668]
[1778516776808,50.15,81829.2,0.0,-0.9975,0.0,0.42668]
[1778516776821,50.15,81829.2,0.0,-0.9975,0.0,0.42668]
[1778516777058,50.15,81829.2,0.0,-0.9975,0.0,0.42668]
[1778516777072,50.15,81831.82,0.0,-0.99749,0.0,0.42784]
[1778516778485,50.15,81835.22,0.0,-0.99748,0.0,0.42934]
[1778516779868,50.15,81835.22,0.0,-0.99748,0.0,0.42934]
[1778516779928,50.15,81835.22,0.0,-0.99748,0.0,0.42934]
[1778516780059,50.15,81835.22,0.0,-0.99748,0.0,0.42934]
[1778516780112,50.15,81841.25,0.0,-0.99747,0.0,0.43201]
[1778516780499,50.15,81844.65,0.0,-0.99746,0.0,0.43352]
[1778516786556,50.15,81836.84,0.0,-0.99748,0.0,0.43005]
[1778516787553,50.15,81811.47,0.0,-0.99755,0.0,0.41895]
[1778516788516,50.15,81811.47,0.0,-0.99755,0.0,0.41895]
[1778516788560,50.15,81808.33,0.0,-0.99756,0.0,0.41759]
[1778516789567,50.15,81804.95,0.0,-0.99757,0.0,0.41614]
[1778516790572,50.15,81804.95,0.0,-0.99757,0.0,0.41614]
[1778516792060,50.15,81804.4,0.0,-0.99757,0.0,0.4159]
[1778516792159,50.15,81807.58,0.0,-0.99757,0.0,0.41648]
[1778516792317,50.15,81807.58,0.0,-0.99757,0.0,0.41648]
[1778516792684,50.15,81804.8,0.0,-0.99757,0.0,0.41528]
[1778516798816,50.15,81804.45,0.0,-0.99757,0.0,0.41513]
[1778516798859,50.15,81802.39,0.0,-0.99758,0.0,0.41425]
[1778516800338,50.15,81802.24,0.0,-0.99758,0.0,0.41419]
[1778516800557,50.15,81802.24,0.0,-0.99758,0.0,0.41419]
[1778516800644,50.15,81802.25,0.0,-0.99758,0.0,0.41419]
[1778516804672,50.15,81804.34,0.0,-0.99757,0.0,0.41509]
[1778516807346,50.15,81805.36,0.0,-0.99757,0.0,0.41552]
[1778516807557,50.15,81805.36,0.0,-0.99757,0.0,0.41552]
[1778516811721,50.15,81800.92,0.0,-0.99758,0.0,0.41362]
[1778516814192,50.15,81800.34,0.0,-0.99759,0.0,0.41337]
[1778516814267,50.15,81800.34,0.0,-0.99759,0.0,0.41337]
[1778516814307,50.15,81800.34,0.0,-0.99759,0.0,0.41337]
[1778516814287,50.15,81800.35,0.0,-0.99759,0.0,0.41338]
[1778516814742,50.15,81800.26,0.0,-0.99759,0.0,0.41334]
[1778516817763,50.15,81797.03,0.0,-0.99759,0.0,0.41196]
[1778516819219,50.15,81797.03,0.0,-0.99759,0.0,0.41196]
[1778516819307,50.15,81797.03,0.0,-0.99759,0.0,0.41196]
[1778516819251,50.15,81793.17,0.0,-0.9976,0.0,0.41032]
[1778516819388,50.15,81793.17,0.0,-0.9976,0.0,0.41032]
[1778516819558,50.15,81793.17,0.0,-0.9976,0.0,0.41032]
[1778516819777,50.15,81792.28,0.0,-0.99761,0.0,0.40994]
[1778516821791,50.15,81786.66,0.0,-0.99762,0.0,0.40756]
[1778516822798,50.15,81783.52,0.0,-0.99763,0.0,0.40623]
[1778516824100,50.15,81783.52,0.0,-0.99763,0.0,0.40623]
[1778516824234,50.15,81783.52,0.0,-0.99763,0.0,0.40623]
[1778516824314,50.15,81783.52,0.0,-0.99763,0.0,0.40623]
[1778516824159,50.15,81783.18,0.0,-0.99763,0.0,0.40609]
[1778516824812,50.15,81782.97,0.0,-0.99763,0.0,0.406]
[1778516826867,50.15,81779.98,0.0,-0.99764,0.0,0.40474]
[1778516827864,50.15,81775.95,0.0,-0.99765,0.0,0.40305]
[1778516831312,50.15,81775.22,0.0,-0.99765,0.0,0.40275]
[1778516831556,50.15,81774.75,0.0,-0.99765,0.0,0.40255]
[1778516834913,50.15,81778.23,0.0,-0.99765,0.0,0.40401]
[1778516836223,50.15,81778.23,0.0,-0.99765,0.0,0.40401]
[1778516836308,50.15,81778.23,0.0,-0.99765,0.0,0.40401]
[1778516836262,50.15,81784.51,0.0,-0.99763,0.0,0.40665]
[1778516836996,50.15,81784.51,0.0,-0.99763,0.0,0.40665]
[1778516837060,50.15,81784.51,0.0,-0.99763,0.0,0.40665]
[1778516837097,50.15,81788.58,0.0,-0.99762,0.0,0.40837]
[1778516837935,50.15,81791.57,0.0,-0.99761,0.0,0.40964]
[1778516838942,50.15,81793.19,0.0,-0.9976,0.0,0.41032]
[1778516841657,50.15,81792.45,0.0,-0.99761,0.0,0.41001]
[1778516841809,50.15,81792.45,0.0,-0.99761,0.0,0.41001]
[1778516842063,50.15,81792.45,0.0,-0.99761,0.0,0.41001]
[1778516842307,50.15,81792.45,0.0,-0.99761,0.0,0.41001]
[1778516842161,50.15,81791.02,0.0,-0.99761,0.0,0.4094]
[1778516846768,50.15,81791.86,0.0,-0.99761,0.0,0.40976]
[1778516846808,50.15,81791.86,0.0,-0.99761,0.0,0.40976]
[1778516847141,50.15,81791.86,0.0,-0.99761,0.0,0.40976]
[1778516847307,50.15,81791.86,0.0,-0.99761,0.0,0.40976]
[1778516847364,50.15,81791.18,0.0,-0.99761,0.0,0.40947]
[1778516848008,50.15,81787.28,0.0,-0.99762,0.0,0.40782]
[1778516850020,50.15,81788.82,0.0,-0.99762,0.0,0.40847]
[1778516850800,50.15,81788.82,0.0,-0.99762,0.0,0.40847]
[1778516850808,50.15,81788.82,0.0,-0.99762,0.0,0.40847]
[1778516851136,50.15,81788.82,0.0,-0.99762,0.0,0.40847]
[1778516851307,50.15,81788.82,0.0,-0.99762,0.0,0.40847]
[1778516851368,50.15,81791.66,0.0,-0.99761,0.0,0.40889]
[1778516852034,50.15,81793.27,0.0,-0.99761,0.0,0.40958]
[1778516857072,50.15,81793.26,0.0,-0.99761,0.0,0.40957]
[1778516858839,50.15,81794.22,0.0,-0.99761,0.0,0.40998]
[1778516859059,50.15,81794.22,0.0,-0.99761,0.0,0.40998]
[1778516859086,50.15,81796.18,0.0,-0.9976,0.0,0.41081]
[1778516859777,50.15,81796.18,0.0,-0.9976,0.0,0.41081]
[1778516859808,50.15,81796.18,0.0,-0.9976,0.0,0.41081]
[1778516860093,50.15,81798.1,0.0,-0.9976,0.0,0.41163]
[1778516861100,50.15,81800.46,0.0,-0.99759,0.0,0.41264]
[1778516862107,50.15,81802.81,0.0,-0.99758,0.0,0.41364]
[1778516864121,50.15,81804.53,0.0,-0.99758,0.0,0.41438]
[1778516870164,50.15,81803.49,0.0,-0.99758,0.0,0.41393]
[1778516875201,50.15,81801.8,0.0,-0.99759,0.0,0.41321]
[1778516876208,50.15,81799.94,0.0,-0.99759,0.0,0.41241]
[1778516876840,50.15,81799.94,0.0,-0.99759,0.0,0.41241]
[1778516877061,50.15,81799.94,0.0,-0.99759,0.0,0.41241]
[1778516877215,50.15,81799.83,0.0,-0.99759,0.0,0.41237]
[1778516878312,50.15,81799.83,0.0,-0.99759,0.0,0.41237]
[1778516878557,50.15,81799.86,0.0,-0.99759,0.0,0.41238]
[1778516884264,50.15,81800.67,0.0,-0.99759,0.0,0.41273]
[1778516887285,50.15,81797.52,0.0,-0.9976,0.0,0.41138]
[1778516888097,50.15,81797.52,0.0,-0.9976,0.0,0.41138]
[1778516888292,50.15,81782.94,0.0,-0.99764,0.0,0.40521]
[1778516889299,50.15,81775.23,0.0,-0.99766,0.0,0.40198]
[1778516890306,50.15,81768.25,0.0,-0.99768,0.0,0.39908]
[1778516891065,50.15,81768.25,0.0,-0.99768,0.0,0.39908]
[1778516892320,50.15,81771.51,0.0,-0.99767,0.0,0.40043]
[1778516893190,50.15,81771.51,0.0,-0.99767,0.0,0.40043]
[1778516893327,50.15,81771.12,0.0,-0.99767,0.0,0.40027]
[1778516894336,50.15,81766.01,0.0,-0.99768,0.0,0.39815]
[1778516895341,50.15,81748.95,0.0,-0.99773,0.0,0.39114]
[1778516896348,50.15,81738.08,0.0,-0.99775,0.0,0.38673]
[1778516897355,50.15,81732.67,0.0,-0.99777,0.0,0.38455]
[1778516899369,50.15,81729.15,0.0,-0.99778,0.0,0.38313]
[1778516900376,50.15,81725.96,0.0,-0.99779,0.0,0.38186]
[1778516903061,50.15,81727.39,0.0,-0.99778,0.0,0.38243]
[1778516903307,50.15,81727.39,0.0,-0.99778,0.0,0.38243]
[1778516906418,50.15,81730.65,0.0,-0.99777,0.0,0.38374]
[1778516907924,50.15,81731.38,0.0,-0.99777,0.0,0.38403]
[1778516908056,50.15,81731.38,0.0,-0.99777,0.0,0.38403]
[1778516908432,50.15,81731.72,0.0,-0.99777,0.0,0.38417]
[1778516909440,50.15,81729.06,0.0,-0.99778,0.0,0.3831]
[1778516911453,50.15,81723.18,0.0,-0.9978,0.0,0.38001]
[1778516912647,50.15,81723.18,0.0,-0.9978,0.0,0.38001]
[1778516912809,50.15,81723.18,0.0,-0.9978,0.0,0.38001]
[1778516912863,50.15,81727.48,0.0,-0.99779,0.0,0.38173]
[1778516916488,50.15,81724.68,0.0,-0.99779,0.0,0.38061]
[1778516917896,50.15,81724.68,0.0,-0.99779,0.0,0.38061]
[1778516918058,50.15,81724.68,0.0,-0.99779,0.0,0.38061]
[1778516918156,50.15,81721.33,0.0,-0.9978,0.0,0.37928]
[1778516920605,50.15,81721.31,0.0,-0.9978,0.0,0.37927]
[1778516920807,50.15,81721.31,0.0,-0.9978,0.0,0.37927]
[1778516920908,50.15,81721.7,0.0,-0.9978,0.0,0.37942]
[1778516925997,50.15,81721.71,0.0,-0.9978,0.0,0.37943]
[1778516928971,50.15,81723.4,0.0,-0.9978,0.0,0.3801]
[1778516929058,50.15,81723.4,0.0,-0.9978,0.0,0.3801]
[1778516929067,50.15,81726.46,0.0,-0.99779,0.0,0.38132]
[1778516931280,50.15,81726.24,0.0,-0.99779,0.0,0.38123]
[1778516931307,50.15,81726.24,0.0,-0.99779,0.0,0.38123]
[1778516931381,50.15,81725.43,0.0,-0.99779,0.0,0.38091]
[1778516933834,50.15,81724.29,0.0,-0.99779,0.0,0.38045]
[1778516934058,50.15,81724.29,0.0,-0.99779,0.0,0.38045]
[1778516937654,50.15,81726.74,0.0,-0.99779,0.0,0.38143]
[1778516937811,50.15,81726.74,0.0,-0.99779,0.0,0.38143]
[1778516938174,50.15,81726.74,0.0,-0.99779,0.0,0.38143]
[1778516938307,50.15,81726.74,0.0,-0.99779,0.0,0.38143]
[1778516938408,50.15,81724.9,0.0,-0.99779,0.0,0.3807]
[1778516940656,50.15,81722.03,0.0,-0.9978,0.0,0.37955]
[1778516942288,50.15,81722.03,0.0,-0.9978,0.0,0.37955]
[1778516942307,50.15,81722.03,0.0,-0.9978,0.0,0.37955]
[1778516942389,50.15,81718.2,0.0,-0.99781,0.0,0.37804]
[1778516946764,50.15,81718.44,0.0,-0.99781,0.0,0.37813]
[1778516946812,50.15,81718.44,0.0,-0.99781,0.0,0.37813]
[1778516946913,50.15,81713.31,0.0,-0.99782,0.0,0.3761]
[1778516947705,50.15,81709.57,0.0,-0.99783,0.0,0.37463]
[1778516948713,50.15,81705.69,0.0,-0.99784,0.0,0.37311]
[1778516950005,50.15,81705.69,0.0,-0.99784,0.0,0.37311]
[1778516950058,50.15,81705.69,0.0,-0.99784,0.0,0.37311]
[1778516950107,50.15,81705.53,0.0,-0.99784,0.0,0.37305]
[1778516950727,50.15,81713.62,0.0,-0.99782,0.0,0.37623]
[1778516951734,50.15,81719.65,0.0,-0.99781,0.0,0.37861]
[1778516952606,50.15,81719.65,0.0,-0.99781,0.0,0.37861]
[1778516952807,50.15,81719.65,0.0,-0.99781,0.0,0.37861]
[1778516952846,50.15,81723.27,0.0,-0.9978,0.0,0.38005]
[1778516955762,50.15,81726.64,0.0,-0.99779,0.0,0.38139]
[1778516956639,50.15,81726.64,0.0,-0.99779,0.0,0.38139]
[1778516956811,50.15,81726.64,0.0,-0.99779,0.0,0.38139]
[1778516957379,50.15,81729.87,0.0,-0.99778,0.0,0.38268]
[1778516963188,50.15,81729.2,0.0,-0.99778,0.0,0.38241]
[1778516963307,50.15,81729.2,0.0,-0.99778,0.0,0.38241]
[1778516963408,50.15,81730.08,0.0,-0.99778,0.0,0.38277]
[1778516963818,50.15,81732.97,0.0,-0.99777,0.0,0.38392]
[1778516966434,50.15,81736.44,0.0,-0.99776,0.0,0.38532]
[1778516967756,50.15,81738.32,0.0,-0.99776,0.0,0.38608]
[1778516967811,50.15,81738.32,0.0,-0.99776,0.0,0.38608]
[1778516967847,50.15,81739.13,0.0,-0.99776,0.0,0.3864]
[1778516968810,50.15,81739.13,0.0,-0.99776,0.0,0.3864]
[1778516973889,50.15,81735.25,0.0,-0.99777,0.0,0.38409]
[1778516975709,50.15,81733.71,0.0,-0.99777,0.0,0.38348]
[1778516975757,50.15,81733.71,0.0,-0.99777,0.0,0.38348]
[1778516975811,50.15,81733.71,0.0,-0.99777,0.0,0.38348]
[1778516975903,50.15,81733.08,0.0,-0.99778,0.0,0.38322]
[1778516978924,50.15,81738.36,0.0,-0.99776,0.0,0.38535]
[1778516981945,50.15,81734.48,0.0,-0.99777,0.0,0.38379]
[1778516985063,50.15,81733.9,0.0,-0.99777,0.0,0.38355]
[1778516985309,50.15,81733.9,0.0,-0.99777,0.0,0.38355]
[1778516985325,50.15,81740.51,0.0,-0.99776,0.0,0.38621]
[1778516985980,50.15,81746.9,0.0,-0.99774,0.0,0.3888]
[1778516986987,50.15,81752.78,0.0,-0.99773,0.0,0.39119]
[1778516989001,50.15,81755.32,0.0,-0.99772,0.0,0.39223]
[1778516989645,50.15,81755.32,0.0,-0.99772,0.0,0.39223]
[1778516989808,50.15,81755.32,0.0,-0.99772,0.0,0.39223]
[1778516993030,50.15,81758.69,0.0,-0.99771,0.0,0.39361]
[1778516998065,50.15,81758.65,0.0,-0.99771,0.0,0.39359]
[1778517000323,50.15,81758.41,0.0,-0.99771,0.0,0.39349]
[1778517000374,50.15,81758.49,0.0,-0.99771,0.0,0.39353]
[1778517000557,50.15,81758.49,0.0,-0.99771,0.0,0.39353]
[1778517002102,50.15,81772.42,0.0,-0.99767,0.0,0.39927]
[1778517003110,50.15,81785.09,0.0,-0.99764,0.0,0.40457]
[1778517004112,50.15,81791.73,0.0,-0.99762,0.0,0.40736]
[1778517005119,50.15,81802.94,0.0,-0.99759,0.0,0.41212]
[1778517007133,50.15,81805.24,0.0,-0.99759,0.0,0.41311]
[1778517008757,50.15,81804.26,0.0,-0.99759,0.0,0.41269]
[1778517008810,50.15,81804.26,0.0,-0.99759,0.0,0.41269]
[1778517011184,50.15,81808.9,0.0,-0.99758,0.0,0.41467]
[1778517016219,50.15,81806.87,0.0,-0.99758,0.0,0.4138]
[1778517021254,50.15,81807.78,0.0,-0.99758,0.0,0.41419]
[1778517022906,50.15,81808.48,0.0,-0.99758,0.0,0.41449]
[1778517023032,50.15,81808.48,0.0,-0.99758,0.0,0.41449]
[1778517023057,50.15,81808.48,0.0,-0.99758,0.0,0.41449]
[1778517023268,50.15,81808.37,0.0,-0.99758,0.0,0.41445]
[1778517028305,50.15,81811.18,0.0,-0.99757,0.0,0.41565]
[1778517029312,50.15,81818.88,0.0,-0.99755,0.0,0.41897]
[1778517030319,50.15,81821.81,0.0,-0.99754,0.0,0.42025]
[1778517032961,50.15,81819.65,0.0,-0.99755,0.0,0.41851]
[1778517033029,50.15,81819.65,0.0,-0.99755,0.0,0.41851]
[1778517033057,50.15,81819.65,0.0,-0.99755,0.0,0.41851]
[1778517033340,50.15,81821.84,0.0,-0.99754,0.0,0.41946]
[1778517036361,50.15,81812.01,0.0,-0.99757,0.0,0.41522]
[1778517037368,50.15,81815.62,0.0,-0.99756,0.0,0.41677]
[1778517038375,50.15,81820.64,0.0,-0.99755,0.0,0.41894]
[1778517038832,50.15,81820.64,0.0,-0.99755,0.0,0.41894]
[1778517038890,50.15,81820.64,0.0,-0.99755,0.0,0.41894]
[1778517039059,50.15,81820.64,0.0,-0.99755,0.0,0.41894]
[1778517039382,50.15,81817.64,0.0,-0.99756,0.0,0.41764]
[1778517041524,50.15,81818.14,0.0,-0.99755,0.0,0.41786]
[1778517041557,50.15,81818.14,0.0,-0.99755,0.0,0.41786]
[1778517042403,50.15,81818.0,0.0,-0.99756,0.0,0.4178]
[1778517045424,50.15,81814.69,0.0,-0.99756,0.0,0.41637]
[1778517045712,50.15,81814.69,0.0,-0.99756,0.0,0.41637]
[1778517045759,50.15,81814.69,0.0,-0.99756,0.0,0.41637]
[1778517045808,50.15,81814.69,0.0,-0.99756,0.0,0.41637]
[1778517046431,50.15,81813.41,0.0,-0.99757,0.0,0.41582]
[1778517051466,50.15,81812.49,0.0,-0.99757,0.0,0.41542]
[1778517053508,50.15,81814.68,0.0,-0.99756,0.0,0.41637]
[1778517053480,50.15,81820.88,0.0,-0.99755,0.0,0.41904]
[1778517053840,50.15,81820.88,0.0,-0.99755,0.0,0.41904]
[1778517053902,50.15,81820.88,0.0,-0.99755,0.0,0.41904]
[1778517054057,50.15,81820.88,0.0,-0.99755,0.0,0.41904]
[1778517054487,50.15,81826.64,0.0,-0.99753,0.0,0.42155]
[1778517055494,50.15,81831.99,0.0,-0.99752,0.0,0.42388]
[1778517056740,50.15,81834.22,0.0,-0.99751,0.0,0.42486]
[1778517056790,50.15,81834.22,0.0,-0.99751,0.0,0.42486]
[1778517056809,50.15,81834.22,0.0,-0.99751,0.0,0.42486]
[1778517057508,50.15,81834.17,0.0,-0.99751,0.0,0.42483]
[1778517060529,50.15,81831.04,0.0,-0.99752,0.0,0.42346]
[1778517063462,50.15,81830.87,0.0,-0.99752,0.0,0.42339]
[1778517063557,50.15,81830.87,0.0,-0.99752,0.0,0.42339]
[1778517063563,50.15,81836.39,0.0,-0.9975,0.0,0.42581]
[1778517063857,50.15,81836.39,0.0,-0.9975,0.0,0.42581]
[1778517064058,50.15,81836.39,0.0,-0.9975,0.0,0.42581]
[1778517064557,50.15,81836.58,0.0,-0.9975,0.0,0.42589]
[1778517069592,50.15,81835.52,0.0,-0.99751,0.0,0.42543]
[1778517070109,50.15,81835.52,0.0,-0.99751,0.0,0.42543]
[1778517070180,50.15,81835.52,0.0,-0.99751,0.0,0.42543]
[1778517070308,50.15,81835.52,0.0,-0.99751,0.0,0.42543]
[1778517070599,50.15,81835.53,0.0,-0.99751,0.0,0.42543]
[1778517072616,50.15,81839.21,0.0,-0.9975,0.0,0.42705]
[1778517073658,50.15,81839.21,0.0,-0.9975,0.0,0.42705]
[1778517073759,50.15,81839.21,0.0,-0.9975,0.0,0.42705]
[1778517073807,50.15,81839.21,0.0,-0.9975,0.0,0.42705]
[1778517073860,50.15,81839.13,0.0,-0.9975,0.0,0.42701]
[1778517078649,50.15,81837.14,0.0,-0.9975,0.0,0.42614]
[1778517078749,50.15,81837.14,0.0,-0.9975,0.0,0.42614]
[1778517078808,50.15,81837.14,0.0,-0.9975,0.0,0.42614]
[1778517078974,50.15,81836.91,0.0,-0.9975,0.0,0.42604]
[1778517082684,50.15,81843.12,0.0,-0.99748,0.0,0.42877]
[1778517083691,50.15,81848.69,0.0,-0.99747,0.0,0.43124]
[1778517085356,50.15,81856.27,0.0,-0.99745,0.0,0.43461]
[1778517086719,50.15,81844.85,0.0,-0.99748,0.0,0.42954]
[1778517087726,50.15,81832.05,0.0,-0.99752,0.0,0.42391]
[1778517088733,50.15,81823.77,0.0,-0.99754,0.0,0.4203]
[1778517089983,50.15,81823.77,0.0,-0.99754,0.0,0.4203]
[1778517090062,50.15,81823.77,0.0,-0.99754,0.0,0.4203]
[1778517090069,50.15,81823.77,0.0,-0.99754,0.0,0.4203]
[1778517090313,50.15,81823.77,0.0,-0.99754,0.0,0.4203]
[1778517090405,50.15,81819.9,0.0,-0.99755,0.0,0.41862]
[1778517090747,50.15,81813.32,0.0,-0.99757,0.0,0.41578]
[1778517091754,50.15,81807.43,0.0,-0.99759,0.0,0.41247]
[1778517094290,50.15,81806.7,0.0,-0.99759,0.0,0.41216]
[1778517094391,50.15,81810.22,0.0,-0.99758,0.0,0.41366]
[1778517094674,50.15,81810.22,0.0,-0.99758,0.0,0.41366]
[1778517094809,50.15,81810.22,0.0,-0.99758,0.0,0.41366]
[1778517097156,50.15,81806.8,0.0,-0.99759,0.0,0.4122]
[1778517097464,50.15,81806.8,0.0,-0.99759,0.0,0.4122]
[1778517097562,50.15,81806.8,0.0,-0.99759,0.0,0.4122]
[1778517097563,50.15,81804.4,0.0,-0.9976,0.0,0.41117]
[1778517097967,50.15,81804.4,0.0,-0.9976,0.0,0.41117]
[1778517098060,50.15,81804.4,0.0,-0.9976,0.0,0.41117]
[1778517098132,50.15,81804.52,0.0,-0.9976,0.0,0.41123]
[1778517103838,50.15,81806.49,0.0,-0.99759,0.0,0.41207]
[1778517106892,50.15,81805.46,0.0,-0.99759,0.0,0.41163]
[1778517107061,50.15,81805.46,0.0,-0.99759,0.0,0.41163]
[1778517108003,50.15,81804.96,0.0,-0.9976,0.0,0.41141]
[1778517108058,50.15,81804.96,0.0,-0.9976,0.0,0.41141]
[1778517108159,50.15,81804.8,0.0,-0.9976,0.0,0.41134]
[1778517111159,50.15,81805.12,0.0,-0.99759,0.0,0.41148]
[1778517112826,50.15,81804.98,0.0,-0.9976,0.0,0.41142]
[1778517112901,50.15,81807.92,0.0,-0.99759,0.0,0.41268]
[1778517113908,50.15,81815.65,0.0,-0.99757,0.0,0.41599]
[1778517115173,50.15,81815.65,0.0,-0.99757,0.0,0.41599]
[1778517115229,50.15,81815.65,0.0,-0.99757,0.0,0.41599]
[1778517115309,50.15,81815.65,0.0,-0.99757,0.0,0.41599]
[1778517115330,50.15,81824.1,0.0,-0.99754,0.0,0.41964]
[1778517115922,50.15,81827.17,0.0,-0.99753,0.0,0.42098]
[1778517116929,50.15,81835.0,0.0,-0.99751,0.0,0.42439]
[1778517117936,50.15,81834.39,0.0,-0.99751,0.0,0.42413]
[1778517121411,50.15,81834.52,0.0,-0.99751,0.0,0.42418]
[1778517123978,50.15,81843.55,0.0,-0.99749,0.0,0.42815]
[1778517124985,50.15,81847.62,0.0,-0.99748,0.0,0.42995]
[1778517128008,50.15,81853.46,0.0,-0.99746,0.0,0.43254]
[1778517129588,50.15,81853.46,0.0,-0.99746,0.0,0.43254]
[1778517129013,50.15,81856.69,0.0,-0.99745,0.0,0.43398]
[1778517129809,50.15,81856.69,0.0,-0.99745,0.0,0.43398]
[1778517129816,50.15,81856.69,0.0,-0.99745,0.0,0.43398]
[1778517130062,50.15,81856.69,0.0,-0.99745,0.0,0.43398]
[1778517130072,50.15,81855.95,0.0,-0.99745,0.0,0.43365]
[1778517132034,50.15,81862.41,0.0,-0.99743,0.0,0.43654]
[1778517133041,50.15,81871.88,0.0,-0.99741,0.0,0.44081]
[1778517134048,50.15,81871.64,0.0,-0.99741,0.0,0.4407]
[1778517135055,50.15,81865.59,0.0,-0.99743,0.0,0.43797]
[1778517136062,50.15,81856.35,0.0,-0.99745,0.0,0.43383]
[1778517137069,50.15,81847.7,0.0,-0.99748,0.0,0.42999]
[1778517138173,50.15,81841.52,0.0,-0.99749,0.0,0.42726]
[1778517139033,50.15,81841.52,0.0,-0.99749,0.0,0.42726]
[1778517139058,50.15,81841.52,0.0,-0.99749,0.0,0.42726]
[1778517140090,50.15,81838.0,0.0,-0.9975,0.0,0.42571]
[1778517140956,50.15,81838.0,0.0,-0.9975,0.0,0.42571]
[1778517141060,50.15,81838.0,0.0,-0.9975,0.0,0.42571]
[1778517141097,50.15,81835.93,0.0,-0.99751,0.0,0.4248]
[1778517142104,50.15,81833.55,0.0,-0.99752,0.0,0.42376]
[1778517143111,50.15,81843.53,0.0,-0.99749,0.0,0.42814]
[1778517144118,50.15,81850.38,0.0,-0.99747,0.0,0.43117]
[1778517145077,50.15,81850.38,0.0,-0.99747,0.0,0.43117]
[1778517145308,50.15,81850.38,0.0,-0.99747,0.0,0.43117]
[1778517145316,50.15,81848.15,0.0,-0.99748,0.0,0.43018]
[1778517146132,50.15,81841.87,0.0,-0.99749,0.0,0.42741]
[1778517147139,50.15,81832.28,0.0,-0.99752,0.0,0.4232]
[1778517147735,50.15,81832.28,0.0,-0.99752,0.0,0.4232]
[1778517147808,50.15,81832.28,0.0,-0.99752,0.0,0.4232]
[1778517147840,50.15,81832.28,0.0,-0.99752,0.0,0.4232]
[1778517148061,50.15,81832.28,0.0,-0.99752,0.0,0.4232]
[1778517148146,50.15,81830.74,0.0,-0.99752,0.0,0.42253]
[1778517149153,50.15,81839.07,0.0,-0.9975,0.0,0.42618]
[1778517150160,50.15,81847.16,0.0,-0.99748,0.0,0.42975]
[1778517150941,50.15,81847.16,0.0,-0.99748,0.0,0.42975]
[1778517151059,50.15,81847.16,0.0,-0.99748,0.0,0.42975]
[1778517151548,50.15,81847.16,0.0,-0.99748,0.0,0.42975]
[1778517151558,50.15,81847.16,0.0,-0.99748,0.0,0.42975]
[1778517151649,50.15,81844.75,0.0,-0.99749,0.0,0.42787]
[1778517152740,50.15,81846.62,0.0,-0.99748,0.0,0.4287]
[1778517152811,50.15,81846.62,0.0,-0.99748,0.0,0.4287]
[1778517154433,50.15,81844.8,0.0,-0.99749,0.0,0.42789]
[1778517154557,50.15,81844.8,0.0,-0.99749,0.0,0.42789]
[1778517154900,50.15,81846.25,0.0,-0.99749,0.0,0.42853]
[1778517155062,50.15,81846.25,0.0,-0.99749,0.0,0.42853]
[1778517155195,50.15,81845.2,0.0,-0.99749,0.0,0.42807]
[1778517156489,50.15,81845.2,0.0,-0.99749,0.0,0.42807]
[1778517156557,50.15,81845.2,0.0,-0.99749,0.0,0.42807]
[1778517156590,50.15,81840.38,0.0,-0.9975,0.0,0.42595]
[1778517157209,50.15,81835.63,0.0,-0.99752,0.0,0.42386]
[1778517158699,50.15,81835.63,0.0,-0.99752,0.0,0.42386]
[1778517158216,50.15,81832.22,0.0,-0.99752,0.0,0.42237]
[1778517158808,50.15,81832.22,0.0,-0.99752,0.0,0.42237]
[1778517159223,50.15,81832.19,0.0,-0.99752,0.0,0.42236]
[1778517160998,50.15,81832.48,0.0,-0.99752,0.0,0.42249]
[1778517161060,50.15,81832.48,0.0,-0.99752,0.0,0.42249]
[1778517164260,50.15,81829.38,0.0,-0.99753,0.0,0.42114]
[1778517165286,50.15,81829.38,0.0,-0.99753,0.0,0.42114]
[1778517165308,50.15,81829.38,0.0,-0.99753,0.0,0.42114]
[1778517165326,50.15,81826.29,0.0,-0.99754,0.0,0.41979]
[1778517166274,50.15,81824.04,0.0,-0.99755,0.0,0.41882]
[1778517167281,50.15,81826.9,0.0,-0.99754,0.0,0.42006]
[1778517168610,50.15,81826.9,0.0,-0.99754,0.0,0.42006]
[1778517168807,50.15,81827.68,0.0,-0.99754,0.0,0.4204]
[1778517171310,50.15,81824.12,0.0,-0.99755,0.0,0.41885]
[1778517171752,50.15,81824.12,0.0,-0.99755,0.0,0.41885]
[1778517171807,50.15,81824.12,0.0,-0.99755,0.0,0.41885]
[1778517172027,50.15,81824.12,0.0,-0.99755,0.0,0.41885]
[1778517172058,50.15,81824.12,0.0,-0.99755,0.0,0.41885]
[1778517172318,50.15,81822.26,0.0,-0.99755,0.0,0.41805]
[1778517175508,50.15,81823.27,0.0,-0.99755,0.0,0.41849]
[1778517175557,50.15,81823.27,0.0,-0.99755,0.0,0.41849]
[1778517175660,50.15,81825.58,0.0,-0.99754,0.0,0.41949]
[1778517178784,50.15,81823.47,0.0,-0.99755,0.0,0.41857]
[1778517178808,50.15,81823.47,0.0,-0.99755,0.0,0.41857]
[1778517179366,50.15,81823.28,0.0,-0.99755,0.0,0.41849]
[1778517179823,50.15,81823.28,0.0,-0.99755,0.0,0.41849]
[1778517180057,50.15,81823.28,0.0,-0.99755,0.0,0.41849]
[1778517180373,50.15,81826.8,0.0,-0.99754,0.0,0.42002]
[1778517182387,50.15,81833.17,0.0,-0.99752,0.0,0.42279]
[1778517182977,50.15,81833.17,0.0,-0.99752,0.0,0.42279]
[1778517183055,50.15,81833.17,0.0,-0.99752,0.0,0.42279]
[1778517183394,50.15,81838.64,0.0,-0.99751,0.0,0.42518]
[1778517184401,50.15,81845.67,0.0,-0.99749,0.0,0.42828]
[1778517184757,50.15,81845.67,0.0,-0.99749,0.0,0.42828]
[1778517184808,50.15,81845.67,0.0,-0.99749,0.0,0.42828]
[1778517186415,50.15,81857.26,0.0,-0.99745,0.0,0.43342]
[1778517187423,50.15,81865.12,0.0,-0.99743,0.0,0.43694]
[1778517188430,50.15,81866.11,0.0,-0.99743,0.0,0.43738]
[1778517189725,50.15,81866.11,0.0,-0.99743,0.0,0.43738]
[1778517189437,50.15,81868.5,0.0,-0.99742,0.0,0.43846]
[1778517189807,50.15,81868.5,0.0,-0.99742,0.0,0.43846]
[1778517190220,50.15,81868.5,0.0,-0.99742,0.0,0.43846]
[1778517190308,50.15,81868.5,0.0,-0.99742,0.0,0.43846]
[1778517190445,50.15,81868.71,0.0,-0.99742,0.0,0.43855]
[1778517193662,50.15,81864.89,0.0,-0.99743,0.0,0.43683]
[1778517194472,50.15,81859.06,0.0,-0.99745,0.0,0.43422]
[1778517195699,50.15,81859.06,0.0,-0.99745,0.0,0.43422]
[1778517195479,50.15,81856.81,0.0,-0.99746,0.0,0.43322]
[1778517195808,50.15,81856.81,0.0,-0.99746,0.0,0.43322]
[1778517196179,50.15,81856.81,0.0,-0.99746,0.0,0.43322]
[1778517196308,50.15,81856.81,0.0,-0.99746,0.0,0.43322]
[1778517196486,50.15,81855.91,0.0,-0.99746,0.0,0.43282]
[1778517200514,50.15,81853.49,0.0,-0.99746,0.0,0.43174]
[1778517201522,50.15,81844.3,0.0,-0.99749,0.0,0.42767]
[1778517201897,50.15,81844.3,0.0,-0.99749,0.0,0.42767]
[1778517202058,50.15,81844.3,0.0,-0.99749,0.0,0.42767]
[1778517202344,50.15,81844.3,0.0,-0.99749,0.0,0.42767]
[1778517202557,50.15,81844.3,0.0,-0.99749,0.0,0.42767]
[1778517202625,50.15,81841.06,0.0,-0.9975,0.0,0.42624]
[1778517203535,50.15,81850.62,0.0,-0.99747,0.0,0.43047]
[1778517204542,50.15,81853.97,0.0,-0.99746,0.0,0.43195]
[1778517205305,50.15,81853.97,0.0,-0.99746,0.0,0.43195]
[1778517205557,50.15,81853.97,0.0,-0.99746,0.0,0.43195]
[1778517208570,50.15,81857.98,0.0,-0.99745,0.0,0.43374]
[1778517209111,50.15,81857.98,0.0,-0.99745,0.0,0.43374]
[1778517209308,50.15,81857.98,0.0,-0.99745,0.0,0.43374]
[1778517209627,50.15,81857.98,0.0,-0.99745,0.0,0.43374]
[1778517209659,50.15,81860.81,0.0,-0.99744,0.0,0.435]
[1778517209808,50.15,81860.81,0.0,-0.99744,0.0,0.435]
[1778517210584,50.15,81863.56,0.0,-0.99744,0.0,0.43624]
[1778517211241,50.15,81863.56,0.0,-0.99744,0.0,0.43624]
[1778517211307,50.15,81863.56,0.0,-0.99744,0.0,0.43624]
[1778517211595,50.15,81854.23,0.0,-0.99747,0.0,0.43125]
[1778517212602,50.15,81849.89,0.0,-0.99748,0.0,0.42933]
[1778517215764,50.15,81850.38,0.0,-0.99748,0.0,0.42955]
[1778517215623,50.15,81854.37,0.0,-0.99747,0.0,0.43132]
[1778517215807,50.15,81854.37,0.0,-0.99747,0.0,0.43132]
[1778517216253,50.15,81854.37,0.0,-0.99747,0.0,0.43132]
[1778517216309,50.15,81854.37,0.0,-0.99747,0.0,0.43132]
[1778517216630,50.15,81856.36,0.0,-0.99746,0.0,0.4322]
[1778517219661,50.15,81856.11,0.0,-0.99746,0.0,0.43209]
[1778517219686,50.15,81859.02,0.0,-0.99745,0.0,0.43338]
[1778517219809,50.15,81859.02,0.0,-0.99745,0.0,0.43338]
[1778517223280,50.15,81859.67,0.0,-0.99745,0.0,0.43368]
[1778517223307,50.15,81859.67,0.0,-0.99745,0.0,0.43368]
[1778517223780,50.15,81862.72,0.0,-0.99744,0.0,0.43504]
[1778517223808,50.15,81862.72,0.0,-0.99744,0.0,0.43504]
[1778517224686,50.15,81862.15,0.0,-0.99744,0.0,0.43478]
[1778517226700,50.15,81858.82,0.0,-0.99745,0.0,0.4333]
[1778517229144,50.15,81859.88,0.0,-0.99745,0.0,0.43377]
[1778517229309,50.15,81859.88,0.0,-0.99745,0.0,0.43377]
[1778517232330,50.15,81860.48,0.0,-0.99745,0.0,0.43404]
[1778517232557,50.15,81860.48,0.0,-0.99745,0.0,0.43404]
[1778517232744,50.15,81863.09,0.0,-0.99744,0.0,0.4352]
[1778517233749,50.15,81860.47,0.0,-0.99745,0.0,0.43403]
[1778517234292,50.15,81860.47,0.0,-0.99745,0.0,0.43403]
[1778517234874,50.15,81859.28,0.0,-0.99745,0.0,0.4335]
[1778517235057,50.15,81859.28,0.0,-0.99745,0.0,0.4335]
[1778517237777,50.15,81853.63,0.0,-0.99747,0.0,0.43099]
[1778517238176,50.15,81853.63,0.0,-0.99747,0.0,0.43099]
[1778517238308,50.15,81853.63,0.0,-0.99747,0.0,0.43099]
[1778517238404,50.15,81853.63,0.0,-0.99747,0.0,0.43099]
[1778517238557,50.15,81853.63,0.0,-0.99747,0.0,0.43099]
[1778517238784,50.15,81854.03,0.0,-0.99747,0.0,0.43116]
[1778517240798,50.15,81859.75,0.0,-0.99745,0.0,0.43371]
[1778517241805,50.15,81863.29,0.0,-0.99744,0.0,0.43529]
[1778517243406,50.15,81863.29,0.0,-0.99744,0.0,0.43529]
[1778517243558,50.15,81863.29,0.0,-0.99744,0.0,0.43529]
[1778517243644,50.15,81864.55,0.0,-0.99744,0.0,0.43586]
[1778517244357,50.15,81864.55,0.0,-0.99744,0.0,0.43586]
[1778517244557,50.15,81864.55,0.0,-0.99744,0.0,0.43586]
[1778517246840,50.15,81868.3,0.0,-0.99743,0.0,0.43754]
[1778517248722,50.15,81868.3,0.0,-0.99743,0.0,0.43754]
[1778517248810,50.15,81869.41,0.0,-0.99742,0.0,0.43804]
[1778517248854,50.15,81871.03,0.0,-0.99742,0.0,0.43877]
[1778517253889,50.15,81871.66,0.0,-0.99742,0.0,0.43905]
[1778517256810,50.15,81872.3,0.0,-0.99742,0.0,0.43934]
[1778517261945,50.15,81872.79,0.0,-0.99741,0.0,0.43956]
[1778517266980,50.15,81876.02,0.0,-0.9974,0.0,0.44103]
[1778517268666,50.15,81876.02,0.0,-0.9974,0.0,0.44103]
[1778517268807,50.15,81876.02,0.0,-0.9974,0.0,0.44103]
[1778517269500,50.15,81876.82,0.0,-0.9974,0.0,0.44139]
[1778517269558,50.15,81876.82,0.0,-0.9974,0.0,0.44139]
[1778517269659,50.15,81878.64,0.0,-0.9974,0.0,0.44221]
[1778517275036,50.15,81883.41,0.0,-0.99739,0.0,0.44355]
[1778517277050,50.15,81888.24,0.0,-0.99737,0.0,0.44575]
[1778517278297,50.15,81888.24,0.0,-0.99737,0.0,0.44575]
[1778517278309,50.15,81888.24,0.0,-0.99737,0.0,0.44575]
[1778517278398,50.15,81892.0,0.0,-0.99736,0.0,0.44747]
[1778517280071,50.15,81884.4,0.0,-0.99738,0.0,0.444]
[1778517282085,50.15,81876.59,0.0,-0.99741,0.0,0.44045]
[1778517283375,50.15,81876.59,0.0,-0.99741,0.0,0.44045]
[1778517283558,50.15,81876.59,0.0,-0.99741,0.0,0.44045]
[1778517283607,50.15,81868.3,0.0,-0.99743,0.0,0.43672]
[1778517284292,50.15,81868.3,0.0,-0.99743,0.0,0.43672]
[1778517284307,50.15,81868.3,0.0,-0.99743,0.0,0.43672]
[1778517287740,50.15,81871.6,0.0,-0.99742,0.0,0.4382]
[1778517289972,50.15,81870.96,0.0,-0.99742,0.0,0.43791]
[1778517290060,50.15,81870.96,0.0,-0.99742,0.0,0.43791]
[1778517290141,50.15,81871.8,0.0,-0.99742,0.0,0.43829]
[1778517291031,50.15,81871.8,0.0,-0.99742,0.0,0.43829]
[1778517291058,50.15,81871.8,0.0,-0.99742,0.0,0.43829]
[1778517296183,50.15,81877.52,0.0,-0.9974,0.0,0.44087]
[1778517297054,50.15,81877.52,0.0,-0.9974,0.0,0.44087]
[1778517297060,50.15,81877.52,0.0,-0.9974,0.0,0.44087]
[1778517297190,50.15,81881.0,0.0,-0.99739,0.0,0.44245]
[1778517298722,50.15,81881.0,0.0,-0.99739,0.0,0.44245]
[1778517298808,50.15,81881.0,0.0,-0.99739,0.0,0.44245]
[1778517298773,50.15,81883.1,0.0,-0.99739,0.0,0.44341]
[1778517304239,50.15,81883.33,0.0,-0.99739,0.0,0.44351]
[1778517309274,50.15,81883.23,0.0,-0.99739,0.0,0.44347]
[1778517310281,50.15,81881.25,0.0,-0.99739,0.0,0.44257]
[1778517310960,50.15,81881.25,0.0,-0.99739,0.0,0.44257]
[1778517311066,50.15,81881.25,0.0,-0.99739,0.0,0.44257]
[1778517311702,50.15,81881.25,0.0,-0.99739,0.0,0.44257]
[1778517311808,50.15,81881.25,0.0,-0.99739,0.0,0.44257]
[1778517311790,50.15,81881.15,0.0,-0.99739,0.0,0.44252]
[1778517317330,50.15,81880.06,0.0,-0.9974,0.0,0.44203]
[1778517318087,50.15,81880.06,0.0,-0.9974,0.0,0.44203]
[1778517319344,50.15,81877.43,0.0,-0.99741,0.0,0.44083]
[1778517320679,50.15,81877.43,0.0,-0.99741,0.0,0.44083]
[1778517320807,50.15,81877.43,0.0,-0.99741,0.0,0.44083]
[1778517320716,50.15,81867.47,0.0,-0.99743,0.0,0.43634]
[1778517321637,50.15,81867.47,0.0,-0.99743,0.0,0.43634]
[1778517321811,50.15,81867.47,0.0,-0.99743,0.0,0.43634]
[1778517321660,50.15,81864.31,0.0,-0.99744,0.0,0.43493]
[1778517323372,50.15,81868.61,0.0,-0.99743,0.0,0.43686]
[1778517324506,50.15,81868.61,0.0,-0.99743,0.0,0.43686]
[1778517324557,50.15,81868.61,0.0,-0.99743,0.0,0.43686]
[1778517324595,50.15,81866.07,0.0,-0.99744,0.0,0.43572]
[1778517325386,50.15,81856.79,0.0,-0.99746,0.0,0.43157]
[1778517326393,50.15,81846.37,0.0,-0.99749,0.0,0.42696]
[1778517327363,50.15,81846.37,0.0,-0.99749,0.0,0.42696]
[1778517327557,50.15,81846.37,0.0,-0.99749,0.0,0.42696]
[1778517327586,50.15,81847.24,0.0,-0.99749,0.0,0.42735]
[1778517331429,50.15,81843.88,0.0,-0.99751,0.0,0.42506]
[1778517332436,50.15,81840.0,0.0,-0.99752,0.0,0.42336]
[1778517333443,50.15,81832.41,0.0,-0.99754,0.0,0.42005]
[1778517334600,50.15,81832.41,0.0,-0.99754,0.0,0.42005]
[1778517334808,50.15,81832.41,0.0,-0.99754,0.0,0.42005]
[1778517334895,50.15,81827.24,0.0,-0.99755,0.0,0.41781]
[1778517335457,50.15,81835.76,0.0,-0.99753,0.0,0.42151]
[1778517336467,50.15,81843.08,0.0,-0.99751,0.0,0.42471]
[1778517337473,50.15,81850.17,0.0,-0.99749,0.0,0.42783]
[1778517338480,50.15,81853.47,0.0,-0.99748,0.0,0.42929]
[1778517338989,50.15,81853.47,0.0,-0.99748,0.0,0.42929]
[1778517339059,50.15,81853.47,0.0,-0.99748,0.0,0.42929]
[1778517344522,50.15,81854.01,0.0,-0.99748,0.0,0.42953]
[1778517346704,50.15,81854.85,0.0,-0.99747,0.0,0.4299]
[1778517346807,50.15,81854.85,0.0,-0.99747,0.0,0.4299]
[1778517346909,50.15,81854.33,0.0,-0.99748,0.0,0.42967]
[1778517347535,50.15,81854.33,0.0,-0.99748,0.0,0.42967]
[1778517350715,50.15,81855.53,0.0,-0.99747,0.0,0.4302]
[1778517350815,50.15,81855.53,0.0,-0.99747,0.0,0.4302]
[1778517350816,50.15,81860.52,0.0,-0.99746,0.0,0.43242]
[1778517351571,50.15,81858.97,0.0,-0.99746,0.0,0.43173]
[1778517354592,50.15,81861.87,0.0,-0.99745,0.0,0.43302]
[1778517359655,50.15,81861.83,0.0,-0.99746,0.0,0.433]
[1778517360635,50.15,81870.17,0.0,-0.99743,0.0,0.43673]
[1778517361642,50.15,81871.65,0.0,-0.99743,0.0,0.4374]
[1778517363321,50.15,81872.62,0.0,-0.99742,0.0,0.43783]
[1778517363656,50.15,81872.47,0.0,-0.99742,0.0,0.43777]
[1778517364062,50.15,81872.47,0.0,-0.99742,0.0,0.43777]
[1778517364909,50.15,81872.47,0.0,-0.99742,0.0,0.43777]
[1778517364663,50.15,81872.49,0.0,-0.99742,0.0,0.43778]
[1778517365058,50.15,81872.49,0.0,-0.99742,0.0,0.43778]
[1778517366677,50.15,81876.77,0.0,-0.99741,0.0,0.43971]
[1778517367684,50.15,81879.43,0.0,-0.9974,0.0,0.44091]
[1778517368059,50.15,81879.43,0.0,-0.9974,0.0,0.44091]
[1778517368308,50.15,81879.43,0.0,-0.9974,0.0,0.44091]
[1778517369455,50.15,81880.09,0.0,-0.9974,0.0,0.44121]
[1778517369557,50.15,81880.09,0.0,-0.9974,0.0,0.44121]
[1778517369698,50.15,81879.76,0.0,-0.9974,0.0,0.44106]
[1778517373726,50.15,81881.19,0.0,-0.9974,0.0,0.44171]
[1778517376941,50.15,81881.14,0.0,-0.9974,0.0,0.44168]
[1778517378761,50.15,81879.04,0.0,-0.99741,0.0,0.44073]
[1778517379915,50.15,81879.04,0.0,-0.99741,0.0,0.44073]
[1778517380069,50.15,81879.21,0.0,-0.9974,0.0,0.44081]
[1778517385810,50.15,81878.16,0.0,-0.99741,0.0,0.44033]
[1778517388831,50.15,81879.65,0.0,-0.9974,0.0,0.44101]
[1778517392859,50.15,81877.66,0.0,-0.99741,0.0,0.43928]
[1778517394154,50.15,81876.65,0.0,-0.99742,0.0,0.43882]
[1778517394311,50.15,81876.65,0.0,-0.99742,0.0,0.43882]
[1778517395069,50.15,81876.65,0.0,-0.99742,0.0,0.43882]
[1778517395311,50.15,81876.65,0.0,-0.99742,0.0,0.43882]
[1778517395348,50.15,81876.65,0.0,-0.99742,0.0,0.43882]
[1778517400917,50.15,81876.65,0.0,-0.99742,0.0,0.43882]
[1778517405567,50.15,81877.71,0.0,-0.99741,0.0,0.4393]
[1778517405811,50.15,81877.71,0.0,-0.99741,0.0,0.4393]
[1778517406644,50.15,81878.68,0.0,-0.99741,0.0,0.43974]
[1778517406898,50.15,81878.68,0.0,-0.99741,0.0,0.43974]
[1778517406959,50.15,81879.01,0.0,-0.99741,0.0,0.43989]
[1778517407058,50.15,81879.01,0.0,-0.99741,0.0,0.43989]
[1778517408973,50.15,81878.98,0.0,-0.99741,0.0,0.43988]
[1778517413011,50.15,81882.14,0.0,-0.9974,0.0,0.44131]
[1778517414008,50.15,81888.12,0.0,-0.99738,0.0,0.44402]
[1778517415201,50.15,81888.12,0.0,-0.99738,0.0,0.44402]
[1778517415308,50.15,81888.12,0.0,-0.99738,0.0,0.44402]
[1778517415409,50.15,81889.44,0.0,-0.99738,0.0,0.44463]
[1778517417593,50.15,81889.32,0.0,-0.99738,0.0,0.44457]
[1778517417797,50.15,81889.32,0.0,-0.99738,0.0,0.44457]
[1778517417801,50.15,81884.72,0.0,-0.99739,0.0,0.44248]
[1778517418036,50.15,81877.16,0.0,-0.99742,0.0,0.43905]
[1778517419488,50.15,81877.16,0.0,-0.99742,0.0,0.43905]
[1778517419559,50.15,81877.16,0.0,-0.99742,0.0,0.43905]
[1778517419581,50.15,81872.41,0.0,-0.99743,0.0,0.43691]
[1778517421057,50.15,81869.84,0.0,-0.99744,0.0,0.43576]
[1778517425085,50.15,81867.85,0.0,-0.99744,0.0,0.43487]
[1778517426093,50.15,81855.93,0.0,-0.99748,0.0,0.42956]
[1778517427100,50.15,81849.74,0.0,-0.99749,0.0,0.42683]
[1778517428497,50.15,81849.74,0.0,-0.99749,0.0,0.42683]
[1778517428558,50.15,81849.74,0.0,-0.99749,0.0,0.42683]
[1778517430121,50.15,81851.88,0.0,-0.99749,0.0,0.42777]
[1778517431937,50.15,81846.92,0.0,-0.9975,0.0,0.42559]
[1778517432773,50.15,81841.68,0.0,-0.99752,0.0,0.42329]
[1778517433139,50.15,81841.68,0.0,-0.99752,0.0,0.42329]
[1778517433308,50.15,81841.68,0.0,-0.99752,0.0,0.42329]
[1778517433493,50.15,81841.68,0.0,-0.99752,0.0,0.42329]
[1778517433516,50.15,81841.26,0.0,-0.99752,0.0,0.42311]
[1778517436058,50.15,81841.35,0.0,-0.99752,0.0,0.42315]
[1778517436163,50.15,81841.0,0.0,-0.99752,0.0,0.42299]
[1778517438092,50.15,81840.49,0.0,-0.99752,0.0,0.42277]
[1778517438309,50.15,81840.49,0.0,-0.99752,0.0,0.42277]
[1778517440200,50.15,81835.01,0.0,-0.99754,0.0,0.42038]
[1778517441206,50.15,81824.56,0.0,-0.99756,0.0,0.41586]
[1778517442213,50.15,81827.52,0.0,-0.99756,0.0,0.41714]
[1778517443220,50.15,81834.25,0.0,-0.99754,0.0,0.42005]
[1778517444611,50.15,81834.25,0.0,-0.99754,0.0,0.42005]
[1778517444809,50.15,81834.25,0.0,-0.99754,0.0,0.42005]
[1778517444893,50.15,81837.31,0.0,-0.99753,0.0,0.42138]
[1778517446241,50.15,81834.37,0.0,-0.99754,0.0,0.4201]
[1778517447126,50.15,81834.37,0.0,-0.99754,0.0,0.4201]
[1778517447307,50.15,81834.37,0.0,-0.99754,0.0,0.4201]
[1778517447409,50.15,81832.7,0.0,-0.99754,0.0,0.41938]
[1778517449834,50.15,81832.29,0.0,-0.99754,0.0,0.4192]
[1778517450066,50.15,81832.95,0.0,-0.99754,0.0,0.41949]
[1778517453998,50.15,81831.94,0.0,-0.99755,0.0,0.41825]
[1778517454036,50.15,81828.76,0.0,-0.99756,0.0,0.41688]
[1778517454059,50.15,81828.76,0.0,-0.99756,0.0,0.41688]
[1778517454297,50.15,81825.51,0.0,-0.99757,0.0,0.41548]
[1778517455759,50.15,81825.51,0.0,-0.99757,0.0,0.41548]
[1778517455807,50.15,81825.51,0.0,-0.99757,0.0,0.41548]
[1778517455860,50.15,81821.03,0.0,-0.99758,0.0,0.41355]
[1778517456311,50.15,81818.18,0.0,-0.99759,0.0,0.41233]
[1778517457739,50.15,81818.18,0.0,-0.99759,0.0,0.41233]
[1778517457813,50.15,81818.18,0.0,-0.99759,0.0,0.41233]
[1778517457836,50.15,81825.51,0.0,-0.99757,0.0,0.41548]
[1778517458325,50.15,81829.8,0.0,-0.99755,0.0,0.41733]
[1778517463360,50.15,81826.94,0.0,-0.99756,0.0,0.41609]
[1778517464160,50.15,81826.94,0.0,-0.99756,0.0,0.41609]
[1778517464307,50.15,81826.94,0.0,-0.99756,0.0,0.41609]
[1778517464419,50.15,81826.94,0.0,-0.99756,0.0,0.41609]
[1778517464559,50.15,81826.94,0.0,-0.99756,0.0,0.41609]
[1778517464665,50.15,81826.79,0.0,-0.99756,0.0,0.41603]
[1778517468395,50.15,81823.45,0.0,-0.99757,0.0,0.41459]
[1778517469402,50.15,81815.66,0.0,-0.99759,0.0,0.41126]
[1778517470409,50.15,81808.04,0.0,-0.99761,0.0,0.40802]
[1778517471540,50.15,81808.04,0.0,-0.99761,0.0,0.40802]
[1778517471557,50.15,81808.04,0.0,-0.99761,0.0,0.40802]
[1778517471567,50.15,81806.07,0.0,-0.99762,0.0,0.40718]
[1778517473430,50.15,81799.53,0.0,-0.99764,0.0,0.40443]
[1778517475658,50.15,81797.71,0.0,-0.99764,0.0,0.40366]
[1778517477228,50.15,81801.98,0.0,-0.99763,0.0,0.40546]
[1778517477308,50.15,81801.98,0.0,-0.99763,0.0,0.40546]
[1778517477925,50.15,81801.98,0.0,-0.99763,0.0,0.40546]
[1778517478058,50.15,81801.98,0.0,-0.99763,0.0,0.40546]
[1778517478022,50.15,81802.17,0.0,-0.99763,0.0,0.40554]
[1778517481486,50.15,81810.68,0.0,-0.99761,0.0,0.40914]
[1778517483502,50.15,81811.21,0.0,-0.99761,0.0,0.40936]
[1778517483561,50.15,81811.21,0.0,-0.99761,0.0,0.40936]
[1778517483574,50.15,81814.28,0.0,-0.9976,0.0,0.41067]
[1778517484507,50.15,81819.03,0.0,-0.99758,0.0,0.4127]
[1778517485721,50.15,81819.03,0.0,-0.99758,0.0,0.4127]
[1778517485811,50.15,81819.03,0.0,-0.99758,0.0,0.4127]
[1778517485890,50.15,81824.49,0.0,-0.99757,0.0,0.41504]
[1778517487056,50.15,81824.49,0.0,-0.99757,0.0,0.41504]
[1778517487206,50.15,81825.22,0.0,-0.99757,0.0,0.41535]
[1778517487528,50.15,81839.09,0.0,-0.99753,0.0,0.42136]
[1778517488535,50.15,81847.52,0.0,-0.99751,0.0,0.42504]
[1778517489542,50.15,81853.97,0.0,-0.99749,0.0,0.42788]
[1778517490549,50.15,81855.14,0.0,-0.99748,0.0,0.4284]
[1778517492425,50.15,81856.5,0.0,-0.99748,0.0,0.429]
[1778517492557,50.15,81856.5,0.0,-0.99748,0.0,0.429]
[1778517493570,50.15,81851.33,0.0,-0.99749,0.0,0.42672]
[1778517494923,50.15,81851.33,0.0,-0.99749,0.0,0.42672]
[1778517495062,50.15,81851.33,0.0,-0.99749,0.0,0.42672]
[1778517495015,50.15,81849.11,0.0,-0.9975,0.0,0.42574]
[1778517497599,50.15,81851.84,0.0,-0.99749,0.0,0.42694]
[1778517498606,50.15,81849.09,0.0,-0.9975,0.0,0.42573]
[1778517499521,50.15,81849.09,0.0,-0.9975,0.0,0.42573]
[1778517499558,50.15,81849.09,0.0,-0.9975,0.0,0.42573]
[1778517500631,50.15,81839.59,0.0,-0.99753,0.0,0.42157]
[1778517501967,50.15,81839.59,0.0,-0.99753,0.0,0.42157]
[1778517502059,50.15,81839.59,0.0,-0.99753,0.0,0.42157]
[1778517502067,50.15,81832.43,0.0,-0.99755,0.0,0.41846]
[1778517502644,50.15,81825.06,0.0,-0.99757,0.0,0.41528]
[1778517503651,50.15,81823.13,0.0,-0.99757,0.0,0.41445]
[1778517504855,50.15,81823.13,0.0,-0.99757,0.0,0.41445]
[1778517505058,50.15,81823.13,0.0,-0.99757,0.0,0.41445]
[1778517505561,50.15,81824.3,0.0,-0.99757,0.0,0.41496]
[1778517505808,50.15,81824.3,0.0,-0.99757,0.0,0.41496]
[1778517505888,50.15,81827.07,0.0,-0.99756,0.0,0.41615]
[1778517510723,50.15,81829.17,0.0,-0.99756,0.0,0.41705]
[1778517510809,50.15,81829.17,0.0,-0.99756,0.0,0.41705]
[1778517512714,50.15,81831.56,0.0,-0.99755,0.0,0.41729]
[1778517513375,50.15,81831.56,0.0,-0.99755,0.0,0.41729]
[1778517513557,50.15,81831.56,0.0,-0.99755,0.0,0.41729]
[1778517513721,50.15,81829.76,0.0,-0.99756,0.0,0.41651]
[1778517515285,50.15,81830.22,0.0,-0.99756,0.0,0.41671]
[1778517515310,50.15,81830.22,0.0,-0.99756,0.0,0.41671]
[1778517519705,50.15,81829.86,0.0,-0.99756,0.0,0.41656]
[1778517519809,50.15,81829.86,0.0,-0.99756,0.0,0.41656]
[1778517519903,50.15,81831.14,0.0,-0.99756,0.0,0.41711]
[1778517526024,50.15,81829.83,0.0,-0.99756,0.0,0.41654]
[1778517528798,50.15,81829.82,0.0,-0.99756,0.0,0.41654]
[1778517528808,50.15,81829.82,0.0,-0.99756,0.0,0.41654]
[1778517530083,50.15,81828.68,0.0,-0.99756,0.0,0.41605]
[1778517530307,50.15,81827.98,0.0,-0.99756,0.0,0.41575]
[1778517530840,50.15,81827.73,0.0,-0.99756,0.0,0.41564]
[1778517533466,50.15,81827.28,0.0,-0.99757,0.0,0.41545]
[1778517533558,50.15,81827.28,0.0,-0.99757,0.0,0.41545]
[1778517538896,50.15,81828.78,0.0,-0.99756,0.0,0.41609]
[1778517540785,50.15,81828.71,0.0,-0.99756,0.0,0.41606]
[1778517540807,50.15,81828.71,0.0,-0.99756,0.0,0.41606]
[1778517541420,50.15,81826.3,0.0,-0.99757,0.0,0.41502]
[1778517541558,50.15,81826.3,0.0,-0.99757,0.0,0.41502]
[1778517542027,50.15,81827.58,0.0,-0.99757,0.0,0.41557]
[1778517542924,50.15,81830.94,0.0,-0.99756,0.0,0.41702]
[1778517547961,50.15,81832.49,0.0,-0.99755,0.0,0.41769]
[1778517548701,50.15,81832.49,0.0,-0.99755,0.0,0.41769]
[1778517548808,50.15,81832.49,0.0,-0.99755,0.0,0.41769]
[1778517549313,50.15,81830.13,0.0,-0.99756,0.0,0.41667]
[1778517549559,50.15,81830.13,0.0,-0.99756,0.0,0.41667]
[1778517550081,50.15,81830.13,0.0,-0.99756,0.0,0.41667]
[1778517549975,50.15,81829.57,0.0,-0.99756,0.0,0.41643]
[1778517550982,50.15,81826.2,0.0,-0.99757,0.0,0.41498]
[1778517551356,50.15,81826.2,0.0,-0.99757,0.0,0.41498]
[1778517551557,50.15,81826.2,0.0,-0.99757,0.0,0.41498]
[1778517551989,50.15,81831.69,0.0,-0.99755,0.0,0.41735]
[1778517552996,50.15,81835.74,0.0,-0.99754,0.0,0.4191]
[1778517553385,50.15,81835.74,0.0,-0.99754,0.0,0.4191]
[1778517553559,50.15,81835.74,0.0,-0.99754,0.0,0.4191]
[1778517553934,50.15,81835.74,0.0,-0.99754,0.0,0.4191]
[1778517554059,50.15,81835.74,0.0,-0.99754,0.0,0.4191]
[1778517554134,50.15,81840.6,0.0,-0.99753,0.0,0.42121]
[1778517559038,50.15,81845.6,0.0,-0.99752,0.0,0.4234]
[1778517560780,50.15,81845.94,0.0,-0.99751,0.0,0.42354]
[1778517560810,50.15,81845.94,0.0,-0.99751,0.0,0.42354]
[1778517561052,50.15,81843.04,0.0,-0.99752,0.0,0.42228]
[1778517562059,50.15,81835.92,0.0,-0.99754,0.0,0.41918]
[1778517562852,50.15,81835.92,0.0,-0.99754,0.0,0.41918]
[1778517563059,50.15,81835.92,0.0,-0.99754,0.0,0.41918]
[1778517563067,50.15,81833.78,0.0,-0.99755,0.0,0.41825]
[1778517564996,50.15,81833.34,0.0,-0.99755,0.0,0.41806]
[1778517565059,50.15,81833.34,0.0,-0.99755,0.0,0.41806]
[1778517566087,50.15,81828.24,0.0,-0.99756,0.0,0.41586]
[1778517568101,50.15,81831.26,0.0,-0.99756,0.0,0.41716]
[1778517568398,50.15,81831.26,0.0,-0.99756,0.0,0.41716]
[1778517568559,50.15,81831.26,0.0,-0.99756,0.0,0.41716]
[1778517569108,50.15,81828.43,0.0,-0.99756,0.0,0.41594]
[1778517569979,50.15,81828.43,0.0,-0.99756,0.0,0.41594]
[1778517570063,50.15,81828.43,0.0,-0.99756,0.0,0.41594]
[1778517570115,50.15,81825.18,0.0,-0.99757,0.0,0.41454]
[1778517571122,50.15,81827.45,0.0,-0.99757,0.0,0.41472]
[1778517576157,50.15,81818.38,0.0,-0.99759,0.0,0.41084]
[1778517577164,50.15,81818.44,0.0,-0.99759,0.0,0.41087]
[1778517578594,50.15,81818.44,0.0,-0.99759,0.0,0.41087]
[1778517578807,50.15,81818.44,0.0,-0.99759,0.0,0.41087]
[1778517578840,50.15,81821.47,0.0,-0.99759,0.0,0.41216]
[1778517579848,50.15,81821.47,0.0,-0.99759,0.0,0.41216]
[1778517580058,50.15,81821.47,0.0,-0.99759,0.0,0.41216]
[1778517580159,50.15,81824.02,0.0,-0.99758,0.0,0.41325]
[1778517584431,50.15,81822.49,0.0,-0.99758,0.0,0.4126]
[1778517584557,50.15,81822.49,0.0,-0.99758,0.0,0.4126]
[1778517589524,50.15,81824.82,0.0,-0.99758,0.0,0.4136]
[1778517589562,50.15,81824.82,0.0,-0.99758,0.0,0.4136]
[1778517589576,50.15,81822.36,0.0,-0.99758,0.0,0.41254]
[1778517590591,50.15,81822.36,0.0,-0.99758,0.0,0.41254]
[1778517590728,50.15,81822.36,0.0,-0.99758,0.0,0.41254]
[1778517590796,50.15,81821.7,0.0,-0.99759,0.0,0.41226]
[1778517591346,50.15,81819.02,0.0,-0.99759,0.0,0.41112]
[1778517592767,50.15,81819.02,0.0,-0.99759,0.0,0.41112]
[1778517592808,50.15,81819.02,0.0,-0.99759,0.0,0.41112]
[1778517592814,50.15,81816.3,0.0,-0.9976,0.0,0.40996]
[1778517593360,50.15,81823.01,0.0,-0.99758,0.0,0.41282]
[1778517595107,50.15,81823.01,0.0,-0.99758,0.0,0.41282]
[1778517595129,50.15,81824.92,0.0,-0.99758,0.0,0.41364]
[1778517595307,50.15,81824.92,0.0,-0.99758,0.0,0.41364]
[1778517600412,50.15,81824.54,0.0,-0.99758,0.0,0.41348]
[1778517601419,50.15,81819.24,0.0,-0.99759,0.0,0.41121]
[1778517606060,50.15,81821.56,0.0,-0.99759,0.0,0.4122]
[1778517608522,50.15,81819.96,0.0,-0.99759,0.0,0.41152]
[1778517608557,50.15,81819.96,0.0,-0.99759,0.0,0.41152]
[1778517608623,50.15,81818.5,0.0,-0.99759,0.0,0.41089]
[1778517614512,50.15,81818.06,0.0,-0.9976,0.0,0.41071]
[1778517615785,50.15,81818.06,0.0,-0.9976,0.0,0.41071]
[1778517615808,50.15,81818.06,0.0,-0.9976,0.0,0.41071]
[1778517618589,50.15,81817.64,0.0,-0.9976,0.0,0.41053]
[1778517619912,50.15,81816.78,0.0,-0.9976,0.0,0.41016]
[1778517620065,50.15,81816.78,0.0,-0.9976,0.0,0.41016]
[1778517620136,50.15,81816.78,0.0,-0.9976,0.0,0.41016]
[1778517620149,50.15,81813.48,0.0,-0.99761,0.0,0.40876]
[1778517620307,50.15,81813.48,0.0,-0.99761,0.0,0.40876]
[1778517620554,50.15,81810.54,0.0,-0.99762,0.0,0.40751]
[1778517623579,50.15,81808.02,0.0,-0.99762,0.0,0.40645]
[1778517626838,50.15,81808.44,0.0,-0.99762,0.0,0.40662]
[1778517627039,50.15,81808.44,0.0,-0.99762,0.0,0.40662]
[1778517627058,50.15,81808.44,0.0,-0.99762,0.0,0.40662]
[1778517627076,50.15,81809.46,0.0,-0.99762,0.0,0.40705]
[1778517628633,50.15,81806.62,0.0,-0.99763,0.0,0.40585]
[1778517629629,50.15,81799.2,0.0,-0.99765,0.0,0.40273]
[1778517630891,50.15,81791.93,0.0,-0.99767,0.0,0.3997]
[1778517631646,50.15,81784.34,0.0,-0.99769,0.0,0.39578]
[1778517632654,50.15,81778.11,0.0,-0.99771,0.0,0.39322]
[1778517633661,50.15,81777.35,0.0,-0.99771,0.0,0.39291]
[1778517634669,50.15,81774.8,0.0,-0.99772,0.0,0.39186]
[1778517635675,50.15,81772.4,0.0,-0.99772,0.0,0.39088]
[1778517636616,50.15,81772.4,0.0,-0.99772,0.0,0.39088]
[1778517636808,50.15,81772.4,0.0,-0.99772,0.0,0.39088]
[1778517636845,50.15,81772.4,0.0,-0.99772,0.0,0.39088]
[1778517637059,50.15,81772.4,0.0,-0.99772,0.0,0.39088]
[1778517637160,50.15,81770.04,0.0,-0.99773,0.0,0.38992]
[1778517638697,50.15,81777.47,0.0,-0.99771,0.0,0.39296]
[1778517639704,50.15,81782.1,0.0,-0.9977,0.0,0.39486]
[1778517640917,50.15,81782.1,0.0,-0.9977,0.0,0.39486]
[1778517641058,50.15,81782.1,0.0,-0.9977,0.0,0.39486]
[1778517641100,50.15,81782.1,0.0,-0.9977,0.0,0.39486]
[1778517641160,50.15,81780.83,0.0,-0.9977,0.0,0.39434]
[1778517641308,50.15,81780.83,0.0,-0.9977,0.0,0.39434]
[1778517644603,50.15,81782.72,0.0,-0.99769,0.0,0.39512]
[1778517644809,50.15,81782.72,0.0,-0.99769,0.0,0.39512]
[1778517644875,50.15,81782.72,0.0,-0.99769,0.0,0.39512]
[1778517645059,50.15,81782.72,0.0,-0.99769,0.0,0.39512]
[1778517645154,50.15,81781.07,0.0,-0.9977,0.0,0.39444]
[1778517646756,50.15,81778.38,0.0,-0.99771,0.0,0.39333]
[1778517648070,50.15,81778.38,0.0,-0.99771,0.0,0.39333]
[1778517648149,50.15,81774.54,0.0,-0.99772,0.0,0.39176]
[1778517648307,50.15,81774.54,0.0,-0.99772,0.0,0.39176]
[1778517648379,50.15,81774.54,0.0,-0.99772,0.0,0.39176]
[1778517648557,50.15,81774.54,0.0,-0.99772,0.0,0.39176]
[1778517648770,50.15,81771.66,0.0,-0.99772,0.0,0.39058]
[1778517653805,50.15,81770.9,0.0,-0.99773,0.0,0.39027]
[1778517656436,50.15,81772.61,0.0,-0.99772,0.0,0.39097]
[1778517656558,50.15,81772.61,0.0,-0.99772,0.0,0.39097]
[1778517656715,50.15,81772.61,0.0,-0.99772,0.0,0.39097]
[1778517656811,50.15,81772.61,0.0,-0.99772,0.0,0.39097]
[1778517656826,50.15,81773.3,0.0,-0.99772,0.0,0.39125]
[1778517658278,50.15,81772.84,0.0,-0.99772,0.0,0.39106]
[1778517661432,50.15,81771.16,0.0,-0.99772,0.0,0.39038]
[1778517661558,50.15,81771.16,0.0,-0.99772,0.0,0.39038]
[1778517661573,50.15,81771.16,0.0,-0.99772,0.0,0.39038]
[1778517661808,50.15,81771.16,0.0,-0.99772,0.0,0.39038]
[1778517661861,50.15,81769.16,0.0,-0.99773,0.0,0.38956]
[1778517662868,50.15,81772.06,0.0,-0.99772,0.0,0.39074]
[1778517664882,50.15,81775.63,0.0,-0.99771,0.0,0.3922]
[1778517665401,50.15,81775.63,0.0,-0.99771,0.0,0.3922]
[1778517665557,50.15,81775.63,0.0,-0.99771,0.0,0.3922]
[1778517665889,50.15,81777.9,0.0,-0.99771,0.0,0.39313]
[1778517667255,50.15,81777.9,0.0,-0.99771,0.0,0.39313]
[1778517667255,50.15,81781.32,0.0,-0.9977,0.0,0.39454]
[1778517667307,50.15,81781.32,0.0,-0.9977,0.0,0.39454]
[1778517667478,50.15,81781.32,0.0,-0.9977,0.0,0.39454]
[1778517667557,50.15,81781.32,0.0,-0.9977,0.0,0.39454]
[1778517667903,50.15,81782.64,0.0,-0.9977,0.0,0.39508]
[1778517672941,50.15,81772.16,0.0,-0.99772,0.0,0.39078]
[1778517673950,50.15,81764.3,0.0,-0.99774,0.0,0.38759]
[1778517674957,50.15,81766.41,0.0,-0.99774,0.0,0.38844]
[1778517675335,50.15,81766.41,0.0,-0.99774,0.0,0.38844]
[1778517675964,50.15,81759.97,0.0,-0.99775,0.0,0.38583]
[1778517676971,50.15,81745.02,0.0,-0.99779,0.0,0.37984]
[1778517677978,50.15,81740.51,0.0,-0.9978,0.0,0.37804]
[1778517679275,50.15,81740.51,0.0,-0.9978,0.0,0.37804]
[1778517679741,50.15,81739.23,0.0,-0.99781,0.0,0.37754]
[1778517679808,50.15,81739.23,0.0,-0.99781,0.0,0.37754]
[1778517683986,50.15,81738.67,0.0,-0.99781,0.0,0.37731]
[1778517684025,50.15,81730.2,0.0,-0.99783,0.0,0.37397]
[1778517685031,50.15,81725.49,0.0,-0.99784,0.0,0.37213]
[1778517687045,50.15,81723.0,0.0,-0.99785,0.0,0.37115]
[1778517687474,50.15,81723.0,0.0,-0.99785,0.0,0.37115]
[1778517690073,50.15,81710.79,0.0,-0.99788,0.0,0.36641]
[1778517691078,50.15,81706.85,0.0,-0.99789,0.0,0.36417]
[1778517692811,50.15,81707.12,0.0,-0.99789,0.0,0.36428]
[1778517693062,50.15,81707.12,0.0,-0.99789,0.0,0.36428]
[1778517694104,50.15,81712.82,0.0,-0.99788,0.0,0.36647]
[1778517695113,50.15,81717.15,0.0,-0.99787,0.0,0.36815]
[1778517696119,50.15,81720.27,0.0,-0.99786,0.0,0.36936]
[1778517697126,50.15,81725.29,0.0,-0.99785,0.0,0.37132]
[1778517698133,50.15,81728.7,0.0,-0.99784,0.0,0.37265]
[1778517699726,50.15,81728.73,0.0,-0.99784,0.0,0.37266]
[1778517699810,50.15,81728.73,0.0,-0.99784,0.0,0.37266]
[1778517700147,50.15,81728.95,0.0,-0.99784,0.0,0.37275]
[1778517700776,50.15,81728.95,0.0,-0.99784,0.0,0.37275]
[1778517700817,50.15,81728.95,0.0,-0.99784,0.0,0.37275]
[1778517701154,50.15,81734.25,0.0,-0.99782,0.0,0.37483]
[1778517702161,50.15,81737.74,0.0,-0.99781,0.0,0.37621]
[1778517703168,50.15,81743.83,0.0,-0.9978,0.0,0.37862]
[1778517704175,50.15,81756.76,0.0,-0.99777,0.0,0.38379]
[1778517705182,50.15,81759.93,0.0,-0.99776,0.0,0.38507]
[1778517707052,50.15,81761.18,0.0,-0.99776,0.0,0.38557]
[1778517707062,50.15,81761.18,0.0,-0.99776,0.0,0.38557]
[1778517707196,50.15,81759.85,0.0,-0.99776,0.0,0.38504]
[1778517708203,50.15,81756.04,0.0,-0.99777,0.0,0.3835]
[1778517709539,50.15,81754.21,0.0,-0.99777,0.0,0.38277]
[1778517709547,50.15,81754.21,0.0,-0.99777,0.0,0.38277]
[1778517710217,50.15,81748.67,0.0,-0.99779,0.0,0.38055]
[1778517711224,50.15,81746.26,0.0,-0.99779,0.0,0.37959]
[1778517712387,50.15,81746.12,0.0,-0.99779,0.0,0.37953]
[1778517712560,50.15,81746.12,0.0,-0.99779,0.0,0.37953]
[1778517717267,50.15,81741.77,0.0,-0.9978,0.0,0.37781]
[1778517718274,50.15,81737.02,0.0,-0.99782,0.0,0.37593]
[1778517719282,50.15,81729.13,0.0,-0.99784,0.0,0.37282]
[1778517720290,50.15,81722.78,0.0,-0.99785,0.0,0.37034]
[1778517721320,50.15,81703.62,0.0,-0.9979,0.0,0.36294]
[1778517722055,50.15,81703.62,0.0,-0.9979,0.0,0.36294]
[1778517722324,50.15,81679.91,0.0,-0.99795,0.0,0.35395]
[1778517723336,50.15,81671.66,0.0,-0.99797,0.0,0.35087]
[1778517724343,50.15,81668.67,0.0,-0.99798,0.0,0.34976]
[1778517725360,50.15,81668.67,0.0,-0.99798,0.0,0.34976]
[1778517728577,50.15,81666.31,0.0,-0.99799,0.0,0.34889]
[1778517728656,50.15,81636.74,0.0,-0.99805,0.0,0.33809]
[1778517729381,50.15,81614.26,0.0,-0.9981,0.0,0.33008]
[1778517730399,50.15,81599.93,0.0,-0.99814,0.0,0.32506]
[1778517731952,50.15,81599.93,0.0,-0.99814,0.0,0.32506]
[1778517732014,50.15,81585.59,0.0,-0.99817,0.0,0.32011]
[1778517732403,50.15,81588.46,0.0,-0.99816,0.0,0.32109]
[1778517733410,50.15,81590.79,0.0,-0.99816,0.0,0.3219]
[1778517734418,50.15,81603.66,0.0,-0.99813,0.0,0.32636]
[1778517735429,50.15,81622.46,0.0,-0.99809,0.0,0.33299]
[1778517736466,50.15,81627.54,0.0,-0.99808,0.0,0.33479]
[1778517737962,50.15,81627.54,0.0,-0.99808,0.0,0.33479]
[1778517738062,50.15,81627.54,0.0,-0.99808,0.0,0.33479]
[1778517739487,50.15,81616.9,0.0,-0.9981,0.0,0.33101]
[1778517740494,50.15,81610.35,0.0,-0.99811,0.0,0.32871]
[1778517741501,50.15,81602.65,0.0,-0.99813,0.0,0.32601]
[1778517742508,50.15,81608.86,0.0,-0.99812,0.0,0.32818]
[1778517743515,50.15,81616.07,0.0,-0.9981,0.0,0.33072]
[1778517744522,50.15,81622.28,0.0,-0.99809,0.0,0.33292]
[1778517745529,50.15,81631.62,0.0,-0.99807,0.0,0.33625]
[1778517746543,50.15,81644.55,0.0,-0.99804,0.0,0.34092]
[1778517747544,50.15,81651.23,0.0,-0.99802,0.0,0.34335]
[1778517748551,50.15,81642.79,0.0,-0.99804,0.0,0.34028]
[1778517749558,50.15,81635.68,0.0,-0.99806,0.0,0.33771]
[1778517752579,50.15,81637.59,0.0,-0.99806,0.0,0.33772]
[1778517753598,50.15,81629.53,0.0,-0.99807,0.0,0.33483]
[1778517754593,50.15,81617.64,0.0,-0.9981,0.0,0.33061]
[1778517755600,50.15,81614.65,0.0,-0.99811,0.0,0.32956]
[1778517756608,50.15,81622.89,0.0,-0.99809,0.0,0.33247]
[1778517757615,50.15,81624.04,0.0,-0.99809,0.0,0.33288]
[1778517758622,50.15,81621.47,0.0,-0.99809,0.0,0.33197]
[1778517760636,50.15,81617.91,0.0,-0.9981,0.0,0.33071]
[1778517761643,50.15,81605.89,0.0,-0.99813,0.0,0.32648]
[1778517762650,50.15,81597.26,0.0,-0.99815,0.0,0.32348]
[1778517763657,50.15,81596.99,0.0,-0.99815,0.0,0.32339]
[1778517765671,50.15,81599.7,0.0,-0.99814,0.0,0.32433]
[1778517766678,50.15,81605.14,0.0,-0.99813,0.0,0.32622]
[1778517767685,50.15,81600.12,0.0,-0.99814,0.0,0.32447]
[1778517768693,50.15,81589.09,0.0,-0.99816,0.0,0.32066]
[1778517769700,50.15,81587.36,0.0,-0.99817,0.0,0.32007]
[1778517770707,50.15,81583.64,0.0,-0.99817,0.0,0.31879]
[1778517771714,50.15,81581.16,0.0,-0.99818,0.0,0.31794]
[1778517773317,50.15,81581.16,0.0,-0.99818,0.0,0.31794]
[1778517773418,50.15,81575.41,0.0,-0.99819,0.0,0.31599]
[1778517773559,50.15,81575.41,0.0,-0.99819,0.0,0.31599]
[1778517774892,50.15,81577.15,0.0,-0.99819,0.0,0.31658]
[1778517775058,50.15,81577.15,0.0,-0.99819,0.0,0.31658]
[1778517775095,50.15,81579.75,0.0,-0.99818,0.0,0.31746]
[1778517776749,50.15,81584.86,0.0,-0.99817,0.0,0.31921]
[1778517777897,50.15,81584.86,0.0,-0.99817,0.0,0.31921]
[1778517778061,50.15,81584.86,0.0,-0.99817,0.0,0.31921]
[1778517778403,50.15,81584.86,0.0,-0.99817,0.0,0.31921]
[1778517778417,50.15,81578.29,0.0,-0.99819,0.0,0.31697]
[1778517778558,50.15,81578.29,0.0,-0.99819,0.0,0.31697]
[1778517778763,50.15,81576.02,0.0,-0.99819,0.0,0.31619]
[1778517779770,50.15,81579.21,0.0,-0.99818,0.0,0.31728]
[1778517780924,50.15,81579.21,0.0,-0.99818,0.0,0.31728]
[1778517781060,50.15,81579.21,0.0,-0.99818,0.0,0.31728]
[1778517781401,50.15,81579.21,0.0,-0.99818,0.0,0.31728]
[1778517781407,50.15,81581.71,0.0,-0.99818,0.0,0.31813]
[1778517781558,50.15,81581.71,0.0,-0.99818,0.0,0.31813]
[1778517782791,50.15,81575.34,0.0,-0.99819,0.0,0.31596]
[1778517783923,50.15,81575.34,0.0,-0.99819,0.0,0.31596]
[1778517784074,50.15,81575.34,0.0,-0.99819,0.0,0.31596]
[1778517784139,50.15,81572.55,0.0,-0.9982,0.0,0.31502]
[1778517784814,50.15,81558.41,0.0,-0.99823,0.0,0.31026]
[1778517785820,50.15,81563.0,0.0,-0.99822,0.0,0.3118]
[1778517786835,50.15,81565.77,0.0,-0.99821,0.0,0.31273]
[1778517788031,50.15,81565.77,0.0,-0.99821,0.0,0.31273]
[1778517788059,50.15,81565.77,0.0,-0.99821,0.0,0.31273]
[1778517790012,50.15,81566.03,0.0,-0.99821,0.0,0.31282]
[1778517790058,50.15,81566.03,0.0,-0.99821,0.0,0.31282]
[1778517790059,50.15,81563.29,0.0,-0.99822,0.0,0.31189]
[1778517790863,50.15,81553.32,0.0,-0.99824,0.0,0.30856]
[1778517791870,50.15,81546.78,0.0,-0.99825,0.0,0.3064]
[1778517792877,50.15,81546.26,0.0,-0.99825,0.0,0.30622]
[1778517793883,50.15,81539.24,0.0,-0.99827,0.0,0.30391]
[1778517794890,50.15,81543.94,0.0,-0.99826,0.0,0.30546]
[1778517795898,50.15,81557.78,0.0,-0.99823,0.0,0.31005]
[1778517796905,50.15,81565.85,0.0,-0.99821,0.0,0.31276]
[1778517797912,50.15,81569.01,0.0,-0.99821,0.0,0.31382]
[1778517798919,50.15,81569.43,0.0,-0.9982,0.0,0.31396]
[1778517799664,50.15,81569.43,0.0,-0.9982,0.0,0.31396]
[1778517799807,50.15,81569.43,0.0,-0.9982,0.0,0.31396]
[1778517800029,50.15,81569.43,0.0,-0.9982,0.0,0.31396]
[1778517800060,50.15,81569.43,0.0,-0.9982,0.0,0.31396]
[1778517800130,50.15,81567.56,0.0,-0.99821,0.0,0.31333]
[1778517800933,50.15,81573.66,0.0,-0.9982,0.0,0.31539]
[1778517801793,50.15,81573.66,0.0,-0.9982,0.0,0.31539]
[1778517801940,50.15,81578.22,0.0,-0.99819,0.0,0.31694]
[1778517802947,50.15,81575.69,0.0,-0.99819,0.0,0.31608]
[1778517803573,50.15,81575.69,0.0,-0.99819,0.0,0.31608]
[1778517803809,50.15,81575.69,0.0,-0.99819,0.0,0.31608]
[1778517803936,50.15,81575.69,0.0,-0.99819,0.0,0.31608]
[1778517804071,50.15,81575.69,0.0,-0.99819,0.0,0.31608]
[1778517804172,50.15,81577.94,0.0,-0.99819,0.0,0.31685]
[1778517804961,50.15,81582.01,0.0,-0.99818,0.0,0.31823]
[1778517805968,50.15,81584.24,0.0,-0.99817,0.0,0.319]
[1778517806975,50.15,81594.31,0.0,-0.99815,0.0,0.32246]
[1778517808669,50.15,81595.75,0.0,-0.99815,0.0,0.32296]
[1778517808807,50.15,81595.75,0.0,-0.99815,0.0,0.32296]
[1778517808881,50.15,81595.75,0.0,-0.99815,0.0,0.32296]
[1778517809058,50.15,81595.75,0.0,-0.99815,0.0,0.32296]
[1778517809145,50.15,81592.97,0.0,-0.99815,0.0,0.322]
[1778517811003,50.15,81594.12,0.0,-0.99816,0.0,0.32174]
[1778517814475,50.15,81596.0,0.0,-0.99815,0.0,0.32239]
[1778517815032,50.15,81602.11,0.0,-0.99814,0.0,0.32451]
[1778517815536,50.15,81602.11,0.0,-0.99814,0.0,0.32451]
[1778517815557,50.15,81602.11,0.0,-0.99814,0.0,0.32451]
[1778517816039,50.15,81602.98,0.0,-0.99814,0.0,0.32481]
[1778517817046,50.15,81608.44,0.0,-0.99812,0.0,0.32672]
[1778517818054,50.15,81611.42,0.0,-0.99812,0.0,0.32776]
[1778517819060,50.15,81615.77,0.0,-0.99811,0.0,0.32929]
[1778517819695,50.15,81615.77,0.0,-0.99811,0.0,0.32929]
[1778517819815,50.15,81615.77,0.0,-0.99811,0.0,0.32929]
[1778517819936,50.15,81615.77,0.0,-0.99811,0.0,0.32929]
[1778517820060,50.15,81615.77,0.0,-0.99811,0.0,0.32929]
[1778517820067,50.15,81619.19,0.0,-0.9981,0.0,0.33049]
[1778517824095,50.15,81617.18,0.0,-0.99811,0.0,0.32978]
[1778517824880,50.15,81617.18,0.0,-0.99811,0.0,0.32978]
[1778517825061,50.15,81617.18,0.0,-0.99811,0.0,0.32978]
[1778517825176,50.15,81617.18,0.0,-0.99811,0.0,0.32978]
[1778517825307,50.15,81617.18,0.0,-0.99811,0.0,0.32978]
[1778517825409,50.15,81618.62,0.0,-0.9981,0.0,0.33029]
[1778517827116,50.15,81620.56,0.0,-0.9981,0.0,0.33098]
[1778517829130,50.15,81618.45,0.0,-0.9981,0.0,0.33023]
[1778517829764,50.15,81618.45,0.0,-0.9981,0.0,0.33023]
[1778517829807,50.15,81618.45,0.0,-0.9981,0.0,0.33023]
[1778517830210,50.15,81618.45,0.0,-0.9981,0.0,0.33023]
[1778517830307,50.15,81618.45,0.0,-0.9981,0.0,0.33023]
[1778517830311,50.15,81618.27,0.0,-0.9981,0.0,0.33017]
[1778517834686,50.15,81619.94,0.0,-0.9981,0.0,0.33076]
[1778517834807,50.15,81619.94,0.0,-0.9981,0.0,0.33076]
[1778517835357,50.15,81619.94,0.0,-0.9981,0.0,0.33076]
[1778517835458,50.15,81620.63,0.0,-0.9981,0.0,0.331]
[1778517835558,50.15,81620.63,0.0,-0.9981,0.0,0.331]
[1778517836180,50.15,81620.91,0.0,-0.9981,0.0,0.3311]
[1778517839202,50.15,81618.17,0.0,-0.9981,0.0,0.33013]
[1778517841216,50.15,81612.93,0.0,-0.99812,0.0,0.32829]
[1778517841875,50.15,81612.93,0.0,-0.99812,0.0,0.32829]
[1778517842059,50.15,81612.93,0.0,-0.99812,0.0,0.32829]
[1778517845928,50.15,81613.11,0.0,-0.99811,0.0,0.32835]
[1778517846059,50.15,81613.11,0.0,-0.99811,0.0,0.32835]
[1778517847903,50.15,81611.34,0.0,-0.99812,0.0,0.32773]
[1778517848061,50.15,81611.34,0.0,-0.99812,0.0,0.32773]
[1778517848266,50.15,81603.41,0.0,-0.99814,0.0,0.32496]
[1778517848743,50.15,81603.41,0.0,-0.99814,0.0,0.32496]
[1778517848809,50.15,81603.41,0.0,-0.99814,0.0,0.32496]
[1778517849273,50.15,81601.98,0.0,-0.99814,0.0,0.32447]
[1778517851287,50.15,81593.74,0.0,-0.99816,0.0,0.32161]
[1778517851704,50.15,81593.74,0.0,-0.99816,0.0,0.32161]
[1778517851808,50.15,81593.74,0.0,-0.99816,0.0,0.32161]
[1778517852294,50.15,81583.73,0.0,-0.99818,0.0,0.31818]
[1778517853301,50.15,81582.67,0.0,-0.99818,0.0,0.31781]
[1778517854308,50.15,81576.69,0.0,-0.99819,0.0,0.31578]
[1778517855564,50.15,81576.05,0.0,-0.99819,0.0,0.31556]
[1778517855813,50.15,81576.05,0.0,-0.99819,0.0,0.31556]
[1778517859343,50.15,81574.5,0.0,-0.9982,0.0,0.31504]
[1778517860177,50.15,81574.5,0.0,-0.9982,0.0,0.31504]
[1778517860350,50.15,81568.71,0.0,-0.99821,0.0,0.31308]
[1778517861357,50.15,81575.16,0.0,-0.9982,0.0,0.31526]
[1778517861902,50.15,81575.16,0.0,-0.9982,0.0,0.31526]
[1778517862058,50.15,81575.16,0.0,-0.9982,0.0,0.31526]
[1778517862364,50.15,81579.83,0.0,-0.99819,0.0,0.31685]
[1778517862826,50.15,81579.83,0.0,-0.99819,0.0,0.31685]
[1778517863058,50.15,81579.83,0.0,-0.99819,0.0,0.31685]
[1778517863371,50.15,81576.95,0.0,-0.99819,0.0,0.31587]
[1778517864378,50.15,81573.16,0.0,-0.9982,0.0,0.31458]
[1778517865250,50.15,81573.16,0.0,-0.9982,0.0,0.31458]
[1778517865306,50.15,81573.16,0.0,-0.9982,0.0,0.31458]
[1778517865385,50.15,81578.44,0.0,-0.99819,0.0,0.31637]
[1778517865544,50.15,81578.44,0.0,-0.99819,0.0,0.31637]
[1778517865558,50.15,81578.44,0.0,-0.99819,0.0,0.31637]
[1778517866392,50.15,81574.88,0.0,-0.9982,0.0,0.31517]
[1778517867399,50.15,81573.23,0.0,-0.9982,0.0,0.31461]
[1778517867624,50.15,81573.23,0.0,-0.9982,0.0,0.31461]
[1778517867643,50.15,81573.23,0.0,-0.9982,0.0,0.31461]
[1778517868406,50.15,81559.04,0.0,-0.99823,0.0,0.30984]
[1778517868897,50.15,81559.04,0.0,-0.99823,0.0,0.30984]
[1778517869058,50.15,81559.04,0.0,-0.99823,0.0,0.30984]
[1778517869402,50.15,81559.04,0.0,-0.99823,0.0,0.30984]
[1778517869413,50.15,81554.66,0.0,-0.99824,0.0,0.30838]
[1778517869558,50.15,81554.66,0.0,-0.99824,0.0,0.30838]
[1778517870420,50.15,81544.55,0.0,-0.99826,0.0,0.30504]
[1778517871427,50.15,81544.06,0.0,-0.99826,0.0,0.30425]
[1778517873441,50.15,81546.38,0.0,-0.99826,0.0,0.30501]
[1778517874449,50.15,81544.8,0.0,-0.99826,0.0,0.30449]
[1778517874994,50.15,81544.8,0.0,-0.99826,0.0,0.30449]
[1778517875061,50.15,81544.8,0.0,-0.99826,0.0,0.30449]
[1778517876463,50.15,81548.8,0.0,-0.99825,0.0,0.30581]
[1778517877470,50.15,81559.56,0.0,-0.99823,0.0,0.30938]
[1778517878060,50.15,81559.56,0.0,-0.99823,0.0,0.30938]
[1778517878477,50.15,81565.07,0.0,-0.99822,0.0,0.31122]
[1778517879484,50.15,81560.73,0.0,-0.99823,0.0,0.30977]
[1778517880071,50.15,81560.73,0.0,-0.99823,0.0,0.30977]
[1778517880367,50.15,81560.73,0.0,-0.99823,0.0,0.30977]
[1778517880491,50.15,81558.95,0.0,-0.99823,0.0,0.30918]
[1778517880557,50.15,81558.95,0.0,-0.99823,0.0,0.30918]
[1778517881498,50.15,81562.42,0.0,-0.99823,0.0,0.31034]
[1778517882505,50.15,81566.9,0.0,-0.99822,0.0,0.31184]
[1778517883400,50.15,81566.9,0.0,-0.99822,0.0,0.31184]
[1778517883558,50.15,81568.21,0.0,-0.99821,0.0,0.31228]
[1778517883780,50.15,81568.21,0.0,-0.99821,0.0,0.31228]
[1778517883808,50.15,81568.21,0.0,-0.99821,0.0,0.31228]
[1778517884519,50.15,81570.47,0.0,-0.99821,0.0,0.31304]
[1778517885526,50.15,81573.31,0.0,-0.9982,0.0,0.314]
[1778517887546,50.15,81575.36,0.0,-0.9982,0.0,0.31469]
[1778517887558,50.15,81575.27,0.0,-0.9982,0.0,0.31466]
[1778517889206,50.15,81575.54,0.0,-0.9982,0.0,0.31475]
[1778517889307,50.15,81575.54,0.0,-0.9982,0.0,0.31475]
[1778517889408,50.15,81575.54,0.0,-0.9982,0.0,0.31475]
[1778517890561,50.15,81567.6,0.0,-0.99822,0.0,0.31207]
[1778517891771,50.15,81567.6,0.0,-0.99822,0.0,0.31207]
[1778517891808,50.15,81567.6,0.0,-0.99822,0.0,0.31207]
[1778517898617,50.15,81562.33,0.0,-0.99823,0.0,0.31031]
[1778517900111,50.15,81562.33,0.0,-0.99823,0.0,0.31031]
[1778517900308,50.15,81562.33,0.0,-0.99823,0.0,0.31031]
[1778517901642,50.15,81551.87,0.0,-0.99825,0.0,0.30683]
[1778517903306,50.15,81551.87,0.0,-0.99825,0.0,0.30683]
[1778517903559,50.15,81551.87,0.0,-0.99825,0.0,0.30683]
[1778517903407,50.15,81551.42,0.0,-0.99825,0.0,0.30668]
[1778517904848,50.15,81551.91,0.0,-0.99825,0.0,0.30684]
[1778517905059,50.15,81551.91,0.0,-0.99825,0.0,0.30684]
[1778517905063,50.15,81554.42,0.0,-0.99824,0.0,0.30767]
[1778517908430,50.15,81555.11,0.0,-0.99824,0.0,0.3079]
[1778517908557,50.15,81555.11,0.0,-0.99824,0.0,0.3079]
[1778517909721,50.15,81562.84,0.0,-0.99823,0.0,0.31048]
[1778517910714,50.15,81575.32,0.0,-0.9982,0.0,0.31468]
[1778517911795,50.15,81575.32,0.0,-0.9982,0.0,0.31468]
[1778517911809,50.15,81575.32,0.0,-0.9982,0.0,0.31468]
[1778517911898,50.15,81576.06,0.0,-0.9982,0.0,0.31493]
[1778517912728,50.15,81579.07,0.0,-0.99819,0.0,0.31595]
[1778517915749,50.15,81585.08,0.0,-0.99818,0.0,0.31799]
[1778517917763,50.15,81586.75,0.0,-0.99818,0.0,0.31856]
[1778517918770,50.15,81594.37,0.0,-0.99816,0.0,0.32118]
[1778517919706,50.15,81594.37,0.0,-0.99816,0.0,0.32118]
[1778517919807,50.15,81594.37,0.0,-0.99816,0.0,0.32118]
[1778517921965,50.15,81593.45,0.0,-0.99816,0.0,0.32086]
[1778517921996,50.15,81593.45,0.0,-0.99816,0.0,0.32086]
[1778517922094,50.15,81590.38,0.0,-0.99817,0.0,0.31981]
[1778517922799,50.15,81602.14,0.0,-0.99814,0.0,0.32387]
[1778517923805,50.15,81605.44,0.0,-0.99814,0.0,0.32501]
[1778517925819,50.15,81611.46,0.0,-0.99812,0.0,0.32711]
[1778517927218,50.15,81611.46,0.0,-0.99812,0.0,0.32711]
[1778517927307,50.15,81611.46,0.0,-0.99812,0.0,0.32711]
[1778517927316,50.15,81614.05,0.0,-0.99812,0.0,0.32802]
[1778517930855,50.15,81620.8,0.0,-0.9981,0.0,0.3304]
[1778517931956,50.15,81620.8,0.0,-0.9981,0.0,0.3304]
[1778517931992,50.15,81627.37,0.0,-0.99809,0.0,0.33206]
[1778517932871,50.15,81637.25,0.0,-0.99807,0.0,0.33558]
[1778517933877,50.15,81632.89,0.0,-0.99808,0.0,0.33402]
[1778517934884,50.15,81644.79,0.0,-0.99805,0.0,0.33829]
[1778517935891,50.15,81647.82,0.0,-0.99804,0.0,0.33938]
[1778517936898,50.15,81639.19,0.0,-0.99806,0.0,0.33627]
[1778517937905,50.15,81636.22,0.0,-0.99807,0.0,0.33521]
[1778517938884,50.15,81636.22,0.0,-0.99807,0.0,0.33521]
[1778517939061,50.15,81636.22,0.0,-0.99807,0.0,0.33521]
[1778517940709,50.15,81637.81,0.0,-0.99807,0.0,0.33578]
[1778517940807,50.15,81637.81,0.0,-0.99807,0.0,0.33578]
[1778517940926,50.15,81636.69,0.0,-0.99807,0.0,0.33538]
[1778517942956,50.15,81630.58,0.0,-0.99808,0.0,0.3332]
[1778517944027,50.15,81630.58,0.0,-0.99808,0.0,0.3332]
[1778517944058,50.15,81630.58,0.0,-0.99808,0.0,0.3332]
[1778517944071,50.15,81627.66,0.0,-0.99809,0.0,0.33216]
[1778517945977,50.15,81628.02,0.0,-0.99809,0.0,0.33229]
[1778517947874,50.15,81627.93,0.0,-0.99809,0.0,0.33226]
[1778517948059,50.15,81627.93,0.0,-0.99809,0.0,0.33226]
[1778517948571,50.15,81627.93,0.0,-0.99809,0.0,0.33226]
[1778517948160,50.15,81629.17,0.0,-0.99809,0.0,0.3327]
[1778517948811,50.15,81629.17,0.0,-0.99809,0.0,0.3327]
[1778517952019,50.15,81625.16,0.0,-0.9981,0.0,0.33127]
[1778517953311,50.15,81625.16,0.0,-0.9981,0.0,0.33127]
[1778517953558,50.15,81625.16,0.0,-0.9981,0.0,0.33127]
[1778517953373,50.15,81624.85,0.0,-0.9981,0.0,0.33116]
[1778517953822,50.15,81624.85,0.0,-0.9981,0.0,0.33116]
[1778517954063,50.15,81624.85,0.0,-0.9981,0.0,0.33116]
[1778517957820,50.15,81624.17,0.0,-0.9981,0.0,0.33092]
[1778517958158,50.15,81620.05,0.0,-0.99811,0.0,0.32947]
[1778517959150,50.15,81616.14,0.0,-0.99812,0.0,0.32809]
[1778517961499,50.15,81616.07,0.0,-0.99812,0.0,0.32807]
[1778517961600,50.15,81620.16,0.0,-0.99811,0.0,0.32951]
[1778517967615,50.15,81620.88,0.0,-0.99811,0.0,0.32976]
[1778517970491,50.15,81621.04,0.0,-0.9981,0.0,0.32982]
[1778517970557,50.15,81621.04,0.0,-0.9981,0.0,0.32982]
[1778517970658,50.15,81613.76,0.0,-0.99812,0.0,0.32726]
[1778517971234,50.15,81614.79,0.0,-0.99812,0.0,0.32762]
[1778517973399,50.15,81613.85,0.0,-0.99812,0.0,0.32729]
[1778517973559,50.15,81613.85,0.0,-0.99812,0.0,0.32729]
[1778517973618,50.15,81620.59,0.0,-0.99811,0.0,0.32966]
[1778517974085,50.15,81620.59,0.0,-0.99811,0.0,0.32966]
[1778517974309,50.15,81620.59,0.0,-0.99811,0.0,0.32966]
[1778517974411,50.15,81620.75,0.0,-0.99811,0.0,0.32972]
[1778517977280,50.15,81623.5,0.0,-0.9981,0.0,0.33069]
[1778517978130,50.15,81623.5,0.0,-0.9981,0.0,0.33069]
[1778517978308,50.15,81623.5,0.0,-0.9981,0.0,0.33069]
[1778517978362,50.15,81628.41,0.0,-0.99809,0.0,0.33243]
[1778517980400,50.15,81627.04,0.0,-0.99809,0.0,0.33194]
[1778517980557,50.15,81627.04,0.0,-0.99809,0.0,0.33194]
[1778517980658,50.15,81624.99,0.0,-0.9981,0.0,0.33121]
[1778517986343,50.15,81624.34,0.0,-0.9981,0.0,0.33098]
[1778517987333,50.15,81624.34,0.0,-0.9981,0.0,0.33098]
[1778517987559,50.15,81624.34,0.0,-0.9981,0.0,0.33098]
[1778517991338,50.15,81625.35,0.0,-0.9981,0.0,0.33134]
[1778517991557,50.15,81625.35,0.0,-0.9981,0.0,0.33134]
[1778517991614,50.15,81614.79,0.0,-0.99812,0.0,0.32696]
[1778517991927,50.15,81614.79,0.0,-0.99812,0.0,0.32696]
[1778517992061,50.15,81614.79,0.0,-0.99812,0.0,0.32696]
[1778517992635,50.15,81613.53,0.0,-0.99812,0.0,0.32652]
[1778517994401,50.15,81618.31,0.0,-0.99811,0.0,0.32819]
[1778517995408,50.15,81614.9,0.0,-0.99812,0.0,0.327]
[1778517997377,50.15,81614.74,0.0,-0.99812,0.0,0.32694]
[1778517997559,50.15,81614.74,0.0,-0.99812,0.0,0.32694]
[1778517997660,50.15,81617.64,0.0,-0.99812,0.0,0.32796]
[1778517997957,50.15,81617.64,0.0,-0.99812,0.0,0.32796]
[1778517998058,50.15,81617.64,0.0,-0.99812,0.0,0.32796]
[1778517998429,50.15,81617.36,0.0,-0.99812,0.0,0.32786]
[1778518003464,50.15,81616.55,0.0,-0.99812,0.0,0.32758]
[1778518004537,50.15,81616.55,0.0,-0.99812,0.0,0.32758]
[1778518004557,50.15,81616.55,0.0,-0.99812,0.0,0.32758]
[1778518008501,50.15,81602.67,0.0,-0.99815,0.0,0.32274]
[1778518009508,50.15,81593.7,0.0,-0.99817,0.0,0.31965]
[1778518010515,50.15,81599.3,0.0,-0.99816,0.0,0.32158]
[1778518011601,50.15,81599.3,0.0,-0.99816,0.0,0.32158]
[1778518011647,50.15,81599.43,0.0,-0.99816,0.0,0.32162]
[1778518011812,50.15,81599.43,0.0,-0.99816,0.0,0.32162]
[1778518013536,50.15,81603.3,0.0,-0.99815,0.0,0.32296]
[1778518014656,50.15,81608.64,0.0,-0.99814,0.0,0.32481]
[1778518015309,50.15,81608.64,0.0,-0.99814,0.0,0.32481]
[1778518015550,50.15,81601.5,0.0,-0.99815,0.0,0.32234]
[1778518017175,50.15,81600.3,0.0,-0.99815,0.0,0.32192]
[1778518017308,50.15,81600.3,0.0,-0.99815,0.0,0.32192]
[1778518017564,50.15,81599.59,0.0,-0.99816,0.0,0.32168]
[1778518021394,50.15,81599.15,0.0,-0.99816,0.0,0.32153]
[1778518021561,50.15,81599.15,0.0,-0.99816,0.0,0.32153]
[1778518023606,50.15,81605.88,0.0,-0.99814,0.0,0.32386]
[1778518024155,50.15,81605.88,0.0,-0.99814,0.0,0.32386]
[1778518024308,50.15,81605.88,0.0,-0.99814,0.0,0.32386]
[1778518024613,50.15,81608.19,0.0,-0.99814,0.0,0.32466]
[1778518027635,50.15,81612.33,0.0,-0.99813,0.0,0.3261]
[1778518030656,50.15,81619.04,0.0,-0.99811,0.0,0.32845]
[1778518033309,50.15,81621.4,0.0,-0.99811,0.0,0.32928]
[1778518033677,50.15,81615.01,0.0,-0.99812,0.0,0.32704]
[1778518034698,50.15,81615.01,0.0,-0.99812,0.0,0.32704]
[1778518034808,50.15,81616.63,0.0,-0.99812,0.0,0.32761]
[1778518035691,50.15,81617.41,0.0,-0.99812,0.0,0.32788]
[1778518036580,50.15,81617.41,0.0,-0.99812,0.0,0.32788]
[1778518036698,50.15,81612.17,0.0,-0.99813,0.0,0.32604]
[1778518036808,50.15,81612.17,0.0,-0.99813,0.0,0.32604]
[1778518037705,50.15,81608.72,0.0,-0.99814,0.0,0.32484]
[1778518040472,50.15,81606.84,0.0,-0.99814,0.0,0.32419]
[1778518040559,50.15,81606.84,0.0,-0.99814,0.0,0.32419]
[1778518040593,50.15,81606.84,0.0,-0.99814,0.0,0.32419]
[1778518040726,50.15,81607.96,0.0,-0.99814,0.0,0.32458]
[1778518040808,50.15,81607.96,0.0,-0.99814,0.0,0.32458]
[1778518042740,50.15,81605.17,0.0,-0.99814,0.0,0.32361]
[1778518043312,50.15,81605.17,0.0,-0.99814,0.0,0.32361]
[1778518043557,50.15,81605.17,0.0,-0.99814,0.0,0.32361]
[1778518043747,50.15,81605.74,0.0,-0.99814,0.0,0.32381]
[1778518048541,50.15,81605.55,0.0,-0.99814,0.0,0.32374]
[1778518048557,50.15,81605.55,0.0,-0.99814,0.0,0.32374]
[1778518048659,50.15,81605.55,0.0,-0.99814,0.0,0.32374]
[1778518048760,50.15,81605.55,0.0,-0.99814,0.0,0.32374]
[1778518048809,50.15,81605.55,0.0,-0.99814,0.0,0.32374]
[1778518053447,50.15,81605.92,0.0,-0.99815,0.0,0.32321]
[1778518053817,50.15,81608.4,0.0,-0.99814,0.0,0.32408]
[1778518054824,50.15,81618.6,0.0,-0.99812,0.0,0.32764]
[1778518056637,50.15,81618.6,0.0,-0.99812,0.0,0.32764]
[1778518056689,50.15,81618.6,0.0,-0.99812,0.0,0.32764]
[1778518056786,50.15,81623.89,0.0,-0.99811,0.0,0.3295]
[1778518056813,50.15,81623.89,0.0,-0.99811,0.0,0.3295]
[1778518058852,50.15,81627.41,0.0,-0.9981,0.0,0.33074]
[1778518059859,50.15,81629.77,0.0,-0.99809,0.0,0.33157]
[1778518060866,50.15,81640.46,0.0,-0.99807,0.0,0.33538]
[1778518061873,50.15,81647.5,0.0,-0.99805,0.0,0.33791]
[1778518062880,50.15,81654.85,0.0,-0.99804,0.0,0.34057]
[1778518065901,50.15,81668.34,0.0,-0.99801,0.0,0.34549]
[1778518066909,50.15,81670.46,0.0,-0.998,0.0,0.34627]
[1778518069929,50.15,81673.31,0.0,-0.99799,0.0,0.34732]
[1778518072981,50.15,81673.65,0.0,-0.99799,0.0,0.34744]
[1778518073036,50.15,81673.65,0.0,-0.99799,0.0,0.34744]
[1778518073058,50.15,81673.65,0.0,-0.99799,0.0,0.34744]
[1778518073133,50.15,81673.72,0.0,-0.99799,0.0,0.34747]
[1778518078992,50.15,81681.85,0.0,-0.99797,0.0,0.35048]
[1778518081006,50.15,81690.65,0.0,-0.99795,0.0,0.35377]
[1778518082054,50.15,81690.65,0.0,-0.99795,0.0,0.35377]
[1778518082309,50.15,81690.65,0.0,-0.99795,0.0,0.35377]
[1778518082451,50.15,81690.65,0.0,-0.99795,0.0,0.35377]
[1778518082557,50.15,81690.65,0.0,-0.99795,0.0,0.35377]
[1778518082658,50.15,81690.6,0.0,-0.99795,0.0,0.35375]
[1778518085034,50.15,81696.65,0.0,-0.99794,0.0,0.35602]
[1778518086041,50.15,81705.17,0.0,-0.99792,0.0,0.35925]
[1778518087064,50.15,81707.95,0.0,-0.99791,0.0,0.36031]
[1778518088059,50.15,81720.04,0.0,-0.99788,0.0,0.36494]
[1778518089066,50.15,81718.82,0.0,-0.99789,0.0,0.36447]
[1778518091080,50.15,81721.31,0.0,-0.99788,0.0,0.36543]
[1778518094101,50.15,81724.89,0.0,-0.99787,0.0,0.36681]
[1778518096115,50.15,81730.16,0.0,-0.99786,0.0,0.36886]
[1778518098129,50.15,81734.67,0.0,-0.99785,0.0,0.37061]
[1778518100152,50.15,81722.85,0.0,-0.99788,0.0,0.36602]
[1778518101159,50.15,81721.08,0.0,-0.99788,0.0,0.36534]
[1778518102006,50.15,81721.08,0.0,-0.99788,0.0,0.36534]
[1778518102058,50.15,81721.08,0.0,-0.99788,0.0,0.36534]
[1778518102166,50.15,81713.67,0.0,-0.9979,0.0,0.36249]
[1778518103532,50.15,81713.67,0.0,-0.9979,0.0,0.36249]
[1778518103557,50.15,81713.67,0.0,-0.9979,0.0,0.36249]
[1778518103581,50.15,81712.54,0.0,-0.9979,0.0,0.36206]
[1778518108208,50.15,81703.84,0.0,-0.99792,0.0,0.35874]
[1778518109215,50.15,81700.76,0.0,-0.99793,0.0,0.35758]
[1778518110222,50.15,81692.35,0.0,-0.99795,0.0,0.35441]
[1778518112237,50.15,81689.1,0.0,-0.99796,0.0,0.35249]
[1778518113243,50.15,81700.2,0.0,-0.99793,0.0,0.35666]
[1778518114250,50.15,81708.49,0.0,-0.99792,0.0,0.3598]
[1778518115257,50.15,81710.82,0.0,-0.99791,0.0,0.36069]
[1778518116264,50.15,81707.79,0.0,-0.99792,0.0,0.35953]
[1778518117693,50.15,81707.79,0.0,-0.99792,0.0,0.35953]
[1778518117808,50.15,81707.79,0.0,-0.99792,0.0,0.35953]
[1778518121972,50.15,81707.21,0.0,-0.99792,0.0,0.35931]
[1778518121979,50.15,81707.21,0.0,-0.99792,0.0,0.35931]
[1778518122058,50.15,81707.21,0.0,-0.99792,0.0,0.35931]
[1778518122306,50.15,81711.75,0.0,-0.99791,0.0,0.36104]
[1778518125829,50.15,81712.15,0.0,-0.99791,0.0,0.3612]
[1778518126062,50.15,81710.83,0.0,-0.99791,0.0,0.36069]
[1778518126334,50.15,81709.54,0.0,-0.99791,0.0,0.3602]
[1778518129355,50.15,81711.2,0.0,-0.99791,0.0,0.36083]
[1778518131369,50.15,81710.73,0.0,-0.99791,0.0,0.36065]
[1778518136404,50.15,81712.11,0.0,-0.99791,0.0,0.36118]
[1778518137774,50.15,81712.11,0.0,-0.99791,0.0,0.36118]
[1778518137809,50.15,81712.11,0.0,-0.99791,0.0,0.36118]
[1778518137840,50.15,81712.11,0.0,-0.99791,0.0,0.36118]
[1778518137872,50.15,81713.57,0.0,-0.9979,0.0,0.36174]
[1778518138059,50.15,81713.57,0.0,-0.9979,0.0,0.36174]
[1778518140046,50.15,81712.79,0.0,-0.9979,0.0,0.36144]
[1778518140077,50.15,81712.79,0.0,-0.9979,0.0,0.36144]
[1778518140433,50.15,81701.66,0.0,-0.99793,0.0,0.35721]
[1778518141440,50.15,81701.05,0.0,-0.99793,0.0,0.35698]
[1778518142761,50.15,81701.05,0.0,-0.99793,0.0,0.35698]
[1778518142809,50.15,81701.05,0.0,-0.99793,0.0,0.35698]
[1778518142801,50.15,81699.18,0.0,-0.99794,0.0,0.35627]
[1778518148497,50.15,81699.93,0.0,-0.99794,0.0,0.35656]
[1778518149348,50.15,81699.93,0.0,-0.99794,0.0,0.35656]
[1778518149559,50.15,81699.93,0.0,-0.99794,0.0,0.35656]
[1778518149630,50.15,81705.57,0.0,-0.99792,0.0,0.35869]
[1778518154017,50.15,81704.04,0.0,-0.99793,0.0,0.35811]
[1778518154060,50.15,81704.04,0.0,-0.99793,0.0,0.35811]
[1778518154539,50.15,81711.11,0.0,-0.99791,0.0,0.3608]
[1778518155549,50.15,81714.1,0.0,-0.9979,0.0,0.36194]
[1778518156553,50.15,81711.58,0.0,-0.99791,0.0,0.36098]
[1778518157560,50.15,81705.42,0.0,-0.99792,0.0,0.35863]
[1778518158707,50.15,81705.42,0.0,-0.99792,0.0,0.35863]
[1778518158713,50.15,81705.42,0.0,-0.99792,0.0,0.35863]
[1778518158808,50.15,81705.42,0.0,-0.99792,0.0,0.35863]
[1778518158909,50.15,81701.09,0.0,-0.99793,0.0,0.35699]
[1778518161493,50.15,81701.16,0.0,-0.99793,0.0,0.35702]
[1778518161557,50.15,81701.16,0.0,-0.99793,0.0,0.35702]
[1778518161588,50.15,81699.59,0.0,-0.99794,0.0,0.35643]
[1778518164609,50.15,81702.87,0.0,-0.99793,0.0,0.35767]
[1778518165551,50.15,81702.87,0.0,-0.99793,0.0,0.35767]
[1778518165559,50.15,81702.87,0.0,-0.99793,0.0,0.35767]
[1778518165602,50.15,81702.87,0.0,-0.99793,0.0,0.35767]
[1778518165809,50.15,81702.87,0.0,-0.99793,0.0,0.35767]
[1778518165883,50.15,81703.91,0.0,-0.99793,0.0,0.35806]
[1778518169548,50.15,81706.01,0.0,-0.99792,0.0,0.35886]
[1778518169557,50.15,81706.01,0.0,-0.99792,0.0,0.35886]
[1778518174679,50.15,81702.13,0.0,-0.99793,0.0,0.35668]
[1778518175686,50.15,81697.31,0.0,-0.99795,0.0,0.35486]
[1778518176486,50.15,81697.31,0.0,-0.99795,0.0,0.35486]
[1778518176565,50.15,81697.31,0.0,-0.99795,0.0,0.35486]
[1778518176659,50.15,81697.31,0.0,-0.99795,0.0,0.35486]
[1778518176807,50.15,81697.31,0.0,-0.99795,0.0,0.35486]
[1778518176885,50.15,81695.35,0.0,-0.99795,0.0,0.35413]
[1778518178707,50.15,81700.82,0.0,-0.99794,0.0,0.35619]
[1778518180663,50.15,81701.28,0.0,-0.99794,0.0,0.35636]
[1778518180809,50.15,81701.28,0.0,-0.99794,0.0,0.35636]
[1778518180910,50.15,81697.69,0.0,-0.99794,0.0,0.35501]
[1778518185910,50.15,81699.01,0.0,-0.99794,0.0,0.3555]
[1778518185756,50.15,81702.33,0.0,-0.99793,0.0,0.35676]
[1778518186191,50.15,81702.33,0.0,-0.99793,0.0,0.35676]
[1778518186308,50.15,81702.33,0.0,-0.99793,0.0,0.35676]
[1778518186322,50.15,81702.33,0.0,-0.99793,0.0,0.35676]
[1778518186558,50.15,81702.33,0.0,-0.99793,0.0,0.35676]
[1778518186763,50.15,81702.08,0.0,-0.99793,0.0,0.35666]
[1778518189308,50.15,81701.93,0.0,-0.99793,0.0,0.3566]
[1778518194075,50.15,81699.93,0.0,-0.99794,0.0,0.35585]
[1778518194307,50.15,81699.93,0.0,-0.99794,0.0,0.35585]
[1778518194364,50.15,81699.93,0.0,-0.99794,0.0,0.35585]
[1778518194563,50.15,81699.93,0.0,-0.99794,0.0,0.35585]
[1778518194819,50.15,81698.04,0.0,-0.99794,0.0,0.35514]
[1778518195826,50.15,81694.62,0.0,-0.99795,0.0,0.35385]
[1778518197925,50.15,81694.63,0.0,-0.99795,0.0,0.35386]
[1778518198061,50.15,81694.42,0.0,-0.99795,0.0,0.35378]
[1778518198847,50.15,81684.1,0.0,-0.99798,0.0,0.34993]
[1778518199854,50.15,81677.24,0.0,-0.99799,0.0,0.34738]
[1778518201868,50.15,81678.09,0.0,-0.99799,0.0,0.3477]
[1778518201992,50.15,81678.09,0.0,-0.99799,0.0,0.3477]
[1778518202061,50.15,81678.09,0.0,-0.99799,0.0,0.3477]
[1778518202108,50.15,81678.09,0.0,-0.99799,0.0,0.3477]
[1778518202308,50.15,81678.09,0.0,-0.99799,0.0,0.3477]
[1778518202875,50.15,81677.39,0.0,-0.99799,0.0,0.34744]
[1778518207910,50.15,81677.32,0.0,-0.99799,0.0,0.34741]
[1778518209924,50.15,81682.17,0.0,-0.99798,0.0,0.34921]
[1778518210367,50.15,81682.17,0.0,-0.99798,0.0,0.34921]
[1778518210489,50.15,81682.17,0.0,-0.99798,0.0,0.34921]
[1778518210558,50.15,81682.17,0.0,-0.99798,0.0,0.34921]
[1778518210931,50.15,81682.39,0.0,-0.99798,0.0,0.34929]
[1778518215968,50.15,81686.62,0.0,-0.99797,0.0,0.35086]
[1778518217279,50.15,81686.62,0.0,-0.99797,0.0,0.35086]
[1778518217308,50.15,81686.62,0.0,-0.99797,0.0,0.35086]
[1778518217684,50.15,81686.62,0.0,-0.99797,0.0,0.35086]
[1778518217809,50.15,81686.62,0.0,-0.99797,0.0,0.35086]
[1778518217910,50.15,81691.74,0.0,-0.99796,0.0,0.35277]
[1778518217980,50.15,81694.9,0.0,-0.99795,0.0,0.35396]
[1778518223015,50.15,81694.58,0.0,-0.99795,0.0,0.35384]
[1778518226036,50.15,81692.17,0.0,-0.99796,0.0,0.35293]
[1778518227043,50.15,81689.06,0.0,-0.99797,0.0,0.35177]
[1778518229058,50.15,81686.8,0.0,-0.99797,0.0,0.35093]
[1778518230209,50.15,81686.8,0.0,-0.99797,0.0,0.35093]
[1778518230307,50.15,81686.8,0.0,-0.99797,0.0,0.35093]
[1778518230408,50.15,81680.14,0.0,-0.99799,0.0,0.34846]
[1778518231072,50.15,81667.67,0.0,-0.99802,0.0,0.34318]
[1778518232079,50.15,81659.77,0.0,-0.99804,0.0,0.3403]
[1778518233086,50.15,81657.22,0.0,-0.99804,0.0,0.33938]
[1778518234093,50.15,81654.36,0.0,-0.99805,0.0,0.33835]
[1778518235252,50.15,81654.36,0.0,-0.99805,0.0,0.33835]
[1778518235309,50.15,81654.36,0.0,-0.99805,0.0,0.33835]
[1778518235314,50.15,81649.81,0.0,-0.99806,0.0,0.33671]
[1778518236783,50.15,81649.81,0.0,-0.99806,0.0,0.33671]
[1778518236809,50.15,81649.81,0.0,-0.99806,0.0,0.33671]
[1778518236884,50.15,81648.66,0.0,-0.99806,0.0,0.3363]
[1778518237387,50.15,81645.78,0.0,-0.99807,0.0,0.33526]
[1778518238125,50.15,81640.3,0.0,-0.99808,0.0,0.33331]
[1778518239132,50.15,81637.86,0.0,-0.99809,0.0,0.33244]
[1778518240863,50.15,81637.86,0.0,-0.99809,0.0,0.33244]
[1778518241058,50.15,81636.85,0.0,-0.99809,0.0,0.33208]
[1778518245164,50.15,81639.04,0.0,-0.99808,0.0,0.33286]
[1778518245309,50.15,81639.04,0.0,-0.99808,0.0,0.33286]
[1778518245356,50.15,81638.86,0.0,-0.99808,0.0,0.33279]
[1778518247188,50.15,81635.29,0.0,-0.99809,0.0,0.33153]
[1778518248106,50.15,81635.29,0.0,-0.99809,0.0,0.33153]
[1778518248308,50.15,81635.29,0.0,-0.99809,0.0,0.33153]
[1778518250971,50.15,81636.14,0.0,-0.99809,0.0,0.33183]
[1778518251058,50.15,81634.94,0.0,-0.99809,0.0,0.3314]
[1778518251216,50.15,81632.96,0.0,-0.9981,0.0,0.3307]
[1778518252224,50.15,81639.83,0.0,-0.99808,0.0,0.33314]
[1778518253898,50.15,81639.83,0.0,-0.99808,0.0,0.33314]
[1778518253999,50.15,81648.62,0.0,-0.99806,0.0,0.33628]
[1778518254061,50.15,81648.62,0.0,-0.99806,0.0,0.33628]
[1778518254237,50.15,81651.07,0.0,-0.99806,0.0,0.33716]
[1778518255244,50.15,81654.83,0.0,-0.99805,0.0,0.33852]
[1778518257971,50.15,81654.29,0.0,-0.99805,0.0,0.33832]
[1778518258058,50.15,81655.64,0.0,-0.99805,0.0,0.33881]
[1778518258392,50.15,81655.64,0.0,-0.99805,0.0,0.33881]
[1778518258559,50.15,81655.64,0.0,-0.99805,0.0,0.33881]
[1778518258661,50.15,81655.23,0.0,-0.99805,0.0,0.33866]
[1778518261286,50.15,81659.34,0.0,-0.99804,0.0,0.34015]
[1778518263300,50.15,81667.55,0.0,-0.99802,0.0,0.34314]
[1778518264307,50.15,81669.14,0.0,-0.99802,0.0,0.34372]
[1778518265314,50.15,81675.8,0.0,-0.998,0.0,0.34616]
[1778518266370,50.15,81675.8,0.0,-0.998,0.0,0.34616]
[1778518266535,50.15,81675.8,0.0,-0.998,0.0,0.34616]
[1778518266558,50.15,81675.8,0.0,-0.998,0.0,0.34616]
[1778518266633,50.15,81677.92,0.0,-0.998,0.0,0.34694]
[1778518270349,50.15,81673.47,0.0,-0.99801,0.0,0.3453]
[1778518273377,50.15,81658.6,0.0,-0.99804,0.0,0.33988]
[1778518274418,50.15,81658.6,0.0,-0.99804,0.0,0.33988]
[1778518274581,50.15,81657.1,0.0,-0.99804,0.0,0.33934]
[1778518275397,50.15,81643.25,0.0,-0.99807,0.0,0.33436]
[1778518276404,50.15,81641.15,0.0,-0.99808,0.0,0.33361]
[1778518277411,50.15,81642.18,0.0,-0.99808,0.0,0.33398]
[1778518278266,50.15,81642.18,0.0,-0.99808,0.0,0.33398]
[1778518278418,50.15,81641.66,0.0,-0.99808,0.0,0.33379]
[1778518280178,50.15,81641.73,0.0,-0.99808,0.0,0.33382]
[1778518281439,50.15,81636.76,0.0,-0.99809,0.0,0.33205]
[1778518284279,50.15,81636.93,0.0,-0.99809,0.0,0.33211]
[1778518284460,50.15,81636.4,0.0,-0.99809,0.0,0.33192]
[1778518290502,50.15,81638.07,0.0,-0.99809,0.0,0.33251]
[1778518291958,50.15,81638.07,0.0,-0.99809,0.0,0.33251]
[1778518292011,50.15,81641.59,0.0,-0.99808,0.0,0.3331]
[1778518292072,50.15,81641.59,0.0,-0.99808,0.0,0.3331]
[1778518292204,50.15,81641.59,0.0,-0.99808,0.0,0.3331]
[1778518292313,50.15,81641.59,0.0,-0.99808,0.0,0.3331]
[1778518292516,50.15,81642.69,0.0,-0.99808,0.0,0.33349]
[1778518297347,50.15,81643.07,0.0,-0.99808,0.0,0.33362]
[1778518297558,50.15,81643.07,0.0,-0.99808,0.0,0.33362]
[1778518298558,50.15,81637.54,0.0,-0.99809,0.0,0.33166]
[1778518303593,50.15,81637.04,0.0,-0.99809,0.0,0.33148]
[1778518306386,50.15,81635.53,0.0,-0.9981,0.0,0.33094]
[1778518306478,50.15,81635.53,0.0,-0.9981,0.0,0.33094]
[1778518306560,50.15,81635.53,0.0,-0.9981,0.0,0.33094]
[1778518306614,50.15,81633.92,0.0,-0.9981,0.0,0.33037]
[1778518307621,50.15,81630.56,0.0,-0.99811,0.0,0.32919]
[1778518312656,50.15,81632.61,0.0,-0.9981,0.0,0.32991]
[1778518315677,50.15,81626.89,0.0,-0.99811,0.0,0.3279]
[1778518316837,50.15,81626.89,0.0,-0.99811,0.0,0.3279]
[1778518317060,50.15,81626.89,0.0,-0.99811,0.0,0.3279]
[1778518316994,50.15,81623.88,0.0,-0.99812,0.0,0.32684]
[1778518317135,50.15,81623.88,0.0,-0.99812,0.0,0.32684]
[1778518317307,50.15,81623.88,0.0,-0.99812,0.0,0.32684]
[1778518317692,50.15,81621.26,0.0,-0.99813,0.0,0.32593]
[1778518319637,50.15,81620.71,0.0,-0.99813,0.0,0.32573]
[1778518319808,50.15,81620.71,0.0,-0.99813,0.0,0.32573]
[1778518319853,50.15,81624.37,0.0,-0.99812,0.0,0.32701]
[1778518323733,50.15,81621.69,0.0,-0.99813,0.0,0.32608]
[1778518325949,50.15,81619.77,0.0,-0.99813,0.0,0.32541]
[1778518326066,50.15,81619.77,0.0,-0.99813,0.0,0.32541]
[1778518327051,50.15,81619.82,0.0,-0.99813,0.0,0.32542]
[1778518327057,50.15,81619.82,0.0,-0.99813,0.0,0.32542]
[1778518326755,50.15,81613.14,0.0,-0.99814,0.0,0.3231]
[1778518327762,50.15,81620.71,0.0,-0.99813,0.0,0.32573]
[1778518328769,50.15,81621.53,0.0,-0.99813,0.0,0.32602]
[1778518331482,50.15,81620.65,0.0,-0.99813,0.0,0.32571]
[1778518331558,50.15,81620.65,0.0,-0.99813,0.0,0.32571]
[1778518335982,50.15,81613.19,0.0,-0.99814,0.0,0.32312]
[1778518336727,50.15,81613.19,0.0,-0.99814,0.0,0.32312]
[1778518336807,50.15,81613.19,0.0,-0.99814,0.0,0.32312]
[1778518337055,50.15,81613.19,0.0,-0.99814,0.0,0.32312]
[1778518336989,50.15,81617.61,0.0,-0.99813,0.0,0.32465]
[1778518337308,50.15,81617.61,0.0,-0.99813,0.0,0.32465]
[1778518337997,50.15,81620.57,0.0,-0.99813,0.0,0.32568]
[1778518340254,50.15,81621.9,0.0,-0.99813,0.0,0.32615]
[1778518340308,50.15,81621.9,0.0,-0.99813,0.0,0.32615]
[1778518341021,50.15,81625.27,0.0,-0.99812,0.0,0.32733]
[1778518342026,50.15,81630.1,0.0,-0.99811,0.0,0.32903]
[1778518343267,50.15,81631.66,0.0,-0.9981,0.0,0.32958]
[1778518343307,50.15,81631.66,0.0,-0.9981,0.0,0.32958]
[1778518344040,50.15,81630.6,0.0,-0.99811,0.0,0.3292]
[1778518345974,50.15,81630.61,0.0,-0.99811,0.0,0.32921]
[1778518346060,50.15,81630.61,0.0,-0.99811,0.0,0.32921]
[1778518346727,50.15,81632.06,0.0,-0.9981,0.0,0.32972]
[1778518346808,50.15,81632.06,0.0,-0.9981,0.0,0.32972]
[1778518347062,50.15,81625.51,0.0,-0.99812,0.0,0.32741]
[1778518348068,50.15,81615.73,0.0,-0.99814,0.0,0.324]
[1778518349075,50.15,81614.82,0.0,-0.99814,0.0,0.32368]
[1778518353373,50.15,81612.44,0.0,-0.99815,0.0,0.3222]
[1778518353557,50.15,81612.44,0.0,-0.99815,0.0,0.3222]
[1778518356124,50.15,81608.11,0.0,-0.99816,0.0,0.32071]
[1778518361471,50.15,81607.68,0.0,-0.99816,0.0,0.32056]
[1778518361558,50.15,81607.68,0.0,-0.99816,0.0,0.32056]
[1778518361629,50.15,81607.47,0.0,-0.99816,0.0,0.32049]
[1778518367735,50.15,81607.66,0.0,-0.99816,0.0,0.32055]
[1778518368058,50.15,81607.66,0.0,-0.99816,0.0,0.32055]
[1778518370060,50.15,81607.66,0.0,-0.99816,0.0,0.32055]
[1778518370222,50.15,81605.3,0.0,-0.99816,0.0,0.31974]
[1778518371229,50.15,81588.74,0.0,-0.9982,0.0,0.3141]
[1778518372571,50.15,81588.74,0.0,-0.9982,0.0,0.3141]
[1778518372808,50.15,81588.74,0.0,-0.9982,0.0,0.3141]
[1778518372909,50.15,81587.42,0.0,-0.9982,0.0,0.31365]
[1778518373243,50.15,81594.2,0.0,-0.99819,0.0,0.31595]
[1778518374250,50.15,81597.59,0.0,-0.99818,0.0,0.3171]
[1778518376069,50.15,81597.59,0.0,-0.99818,0.0,0.3171]
[1778518375471,50.15,81600.09,0.0,-0.99818,0.0,0.31796]
[1778518376264,50.15,81598.49,0.0,-0.99818,0.0,0.31741]
[1778518377763,50.15,81598.49,0.0,-0.99818,0.0,0.31741]
[1778518377810,50.15,81598.49,0.0,-0.99818,0.0,0.31741]
[1778518377841,50.15,81595.87,0.0,-0.99819,0.0,0.31652]
[1778518378278,50.15,81593.03,0.0,-0.99819,0.0,0.31555]
[1778518380292,50.15,81590.3,0.0,-0.9982,0.0,0.31462]
[1778518381299,50.15,81588.0,0.0,-0.9982,0.0,0.31385]
[1778518382899,50.15,81588.0,0.0,-0.9982,0.0,0.31385]
[1778518383058,50.15,81588.0,0.0,-0.9982,0.0,0.31385]
[1778518383262,50.15,81587.22,0.0,-0.9982,0.0,0.31358]
[1778518383307,50.15,81587.22,0.0,-0.9982,0.0,0.31358]
[1778518383313,50.15,81586.61,0.0,-0.9982,0.0,0.31338]
[1778518384320,50.15,81604.28,0.0,-0.99817,0.0,0.31939]
[1778518385327,50.15,81610.43,0.0,-0.99815,0.0,0.32151]
[1778518387822,50.15,81609.27,0.0,-0.99816,0.0,0.32111]
[1778518388063,50.15,81609.27,0.0,-0.99816,0.0,0.32111]
[1778518390363,50.15,81602.48,0.0,-0.99817,0.0,0.31877]
[1778518392127,50.15,81602.48,0.0,-0.99817,0.0,0.31877]
[1778518392139,50.15,81595.15,0.0,-0.99819,0.0,0.31627]
[1778518392308,50.15,81595.15,0.0,-0.99819,0.0,0.31627]
[1778518392377,50.15,81593.87,0.0,-0.99819,0.0,0.31584]
[1778518393384,50.15,81589.11,0.0,-0.9982,0.0,0.31422]
[1778518396187,50.15,81588.49,0.0,-0.9982,0.0,0.31401]
[1778518396309,50.15,81588.49,0.0,-0.9982,0.0,0.31401]
[1778518396405,50.15,81586.4,0.0,-0.99821,0.0,0.3133]
[1778518397412,50.15,81588.92,0.0,-0.9982,0.0,0.31416]
[1778518399090,50.15,81588.92,0.0,-0.9982,0.0,0.31416]
[1778518399099,50.15,81581.43,0.0,-0.99822,0.0,0.31163]
[1778518399308,50.15,81581.43,0.0,-0.99822,0.0,0.31163]
[1778518399631,50.15,81576.09,0.0,-0.99823,0.0,0.30984]
[1778518401560,50.15,81575.55,0.0,-0.99823,0.0,0.30966]
[1778518401808,50.15,81575.55,0.0,-0.99823,0.0,0.30966]
[1778518403459,50.15,81572.37,0.0,-0.99823,0.0,0.3086]
[1778518404466,50.15,81569.96,0.0,-0.99824,0.0,0.3078]
[1778518405819,50.15,81569.96,0.0,-0.99824,0.0,0.3078]
[1778518406062,50.15,81569.96,0.0,-0.99824,0.0,0.3078]
[1778518406106,50.15,81571.93,0.0,-0.99824,0.0,0.30845]
[1778518407561,50.15,81572.57,0.0,-0.99823,0.0,0.30867]
[1778518407809,50.15,81572.57,0.0,-0.99823,0.0,0.30867]
[1778518410508,50.15,81585.39,0.0,-0.99821,0.0,0.31296]
[1778518411466,50.15,81585.39,0.0,-0.99821,0.0,0.31296]
[1778518411557,50.15,81585.39,0.0,-0.99821,0.0,0.31296]
[1778518411567,50.15,81586.3,0.0,-0.99821,0.0,0.31263]
[1778518415069,50.15,81586.98,0.0,-0.99821,0.0,0.31286]
[1778518415115,50.15,81590.08,0.0,-0.9982,0.0,0.31391]
[1778518415310,50.15,81590.08,0.0,-0.9982,0.0,0.31391]
[1778518416550,50.15,81598.38,0.0,-0.99818,0.0,0.31673]
[1778518418564,50.15,81598.23,0.0,-0.99818,0.0,0.31667]
[1778518420123,50.15,81598.23,0.0,-0.99818,0.0,0.31667]
[1778518419571,50.15,81596.72,0.0,-0.99819,0.0,0.31616]
[1778518420880,50.15,81596.72,0.0,-0.99819,0.0,0.31616]
[1778518421058,50.15,81596.72,0.0,-0.99819,0.0,0.31616]
[1778518421093,50.15,81595.09,0.0,-0.99819,0.0,0.31561]
[1778518421941,50.15,81595.09,0.0,-0.99819,0.0,0.31561]
[1778518422062,50.15,81595.09,0.0,-0.99819,0.0,0.31561]
[1778518422592,50.15,81598.05,0.0,-0.99818,0.0,0.31661]
[1778518423599,50.15,81596.17,0.0,-0.99819,0.0,0.31597]
[1778518427627,50.15,81597.83,0.0,-0.99818,0.0,0.31654]
[1778518429307,50.15,81597.94,0.0,-0.99818,0.0,0.31658]
[1778518429557,50.15,81597.94,0.0,-0.99818,0.0,0.31658]
[1778518429641,50.15,81598.04,0.0,-0.99818,0.0,0.31661]
[1778518430564,50.15,81598.04,0.0,-0.99818,0.0,0.31661]
[1778518430811,50.15,81598.04,0.0,-0.99818,0.0,0.31661]
[1778518435714,50.15,81597.02,0.0,-0.99819,0.0,0.31626]
[1778518435808,50.15,81597.02,0.0,-0.99819,0.0,0.31626]
[1778518435919,50.15,81597.42,0.0,-0.99819,0.0,0.3164]
[1778518436690,50.15,81600.85,0.0,-0.99818,0.0,0.31757]
[1778518437697,50.15,81606.73,0.0,-0.99817,0.0,0.31958]
[1778518438854,50.15,81606.73,0.0,-0.99817,0.0,0.31958]
[1778518439059,50.15,81606.73,0.0,-0.99817,0.0,0.31958]
[1778518439150,50.15,81607.7,0.0,-0.99816,0.0,0.31992]
[1778518441726,50.15,81611.51,0.0,-0.99816,0.0,0.32123]
[1778518442732,50.15,81618.21,0.0,-0.99814,0.0,0.32355]
[1778518443304,50.15,81618.21,0.0,-0.99814,0.0,0.32355]
[1778518443557,50.15,81618.21,0.0,-0.99814,0.0,0.32355]
[1778518443739,50.15,81618.83,0.0,-0.99814,0.0,0.32376]
[1778518446114,50.15,81618.86,0.0,-0.99814,0.0,0.32377]
[1778518446310,50.15,81618.96,0.0,-0.99814,0.0,0.32381]
[1778518446760,50.15,81614.82,0.0,-0.99815,0.0,0.32237]
[1778518447767,50.15,81611.22,0.0,-0.99816,0.0,0.32113]
[1778518448774,50.15,81612.4,0.0,-0.99815,0.0,0.32154]
[1778518449777,50.15,81612.4,0.0,-0.99815,0.0,0.32154]
[1778518449808,50.15,81612.4,0.0,-0.99815,0.0,0.32154]
[1778518449878,50.15,81612.34,0.0,-0.99815,0.0,0.32152]
[1778518451422,50.15,81612.72,0.0,-0.99815,0.0,0.32165]
[1778518451559,50.15,81612.72,0.0,-0.99815,0.0,0.32165]
[1778518455825,50.15,81614.35,0.0,-0.99815,0.0,0.32221]
[1778518457329,50.15,81614.28,0.0,-0.99815,0.0,0.32219]
[1778518461944,50.15,81614.41,0.0,-0.99815,0.0,0.32223]
[1778518462063,50.15,81614.41,0.0,-0.99815,0.0,0.32223]
[1778518462874,50.15,81615.54,0.0,-0.99815,0.0,0.32262]
[1778518463881,50.15,81618.2,0.0,-0.99814,0.0,0.32354]
[1778518467204,50.15,81619.48,0.0,-0.99814,0.0,0.32399]
[1778518469239,50.15,81619.6,0.0,-0.99814,0.0,0.32403]
[1778518469309,50.15,81619.6,0.0,-0.99814,0.0,0.32403]
[1778518470059,50.15,81619.6,0.0,-0.99814,0.0,0.32403]
[1778518470131,50.15,81619.6,0.0,-0.99814,0.0,0.32403]
[1778518475968,50.15,81619.73,0.0,-0.99814,0.0,0.32342]
[1778518481003,50.15,81619.33,0.0,-0.99814,0.0,0.32328]
[1778518483017,50.15,81606.85,0.0,-0.99817,0.0,0.31897]
[1778518484025,50.15,81605.94,0.0,-0.99817,0.0,0.31866]
[1778518486279,50.15,81607.7,0.0,-0.99817,0.0,0.31927]
[1778518486310,50.15,81607.7,0.0,-0.99817,0.0,0.31927]
[1778518489266,50.15,81607.27,0.0,-0.99817,0.0,0.31912]
[1778518493089,50.15,81616.95,0.0,-0.99815,0.0,0.32246]
[1778518494095,50.15,81628.68,0.0,-0.99812,0.0,0.32654]
[1778518495102,50.15,81630.08,0.0,-0.99812,0.0,0.32703]
[1778518496631,50.15,81630.48,0.0,-0.99812,0.0,0.32717]
[1778518496809,50.15,81630.48,0.0,-0.99812,0.0,0.32717]
[1778518497250,50.15,81630.48,0.0,-0.99812,0.0,0.32717]
[1778518497316,50.15,81632.53,0.0,-0.99811,0.0,0.32789]
[1778518498123,50.15,81631.25,0.0,-0.99812,0.0,0.32744]
[1778518501144,50.15,81627.13,0.0,-0.99813,0.0,0.326]
[1778518502425,50.15,81626.99,0.0,-0.99813,0.0,0.32595]
[1778518502559,50.15,81626.99,0.0,-0.99813,0.0,0.32595]
[1778518503107,50.15,81626.99,0.0,-0.99813,0.0,0.32595]
[1778518503158,50.15,81625.19,0.0,-0.99813,0.0,0.32532]
[1778518503312,50.15,81625.19,0.0,-0.99813,0.0,0.32532]
[1778518504165,50.15,81644.9,0.0,-0.99809,0.0,0.33226]
[1778518505172,50.15,81647.16,0.0,-0.99808,0.0,0.33307]
[1778518507046,50.15,81648.69,0.0,-0.99808,0.0,0.33361]
[1778518507061,50.15,81648.69,0.0,-0.99808,0.0,0.33361]
[1778518508628,50.15,81647.57,0.0,-0.99808,0.0,0.33321]
[1778518508809,50.15,81647.57,0.0,-0.99808,0.0,0.33321]
[1778518509202,50.15,81646.4,0.0,-0.99808,0.0,0.33279]
[1778518514235,50.15,81635.81,0.0,-0.99811,0.0,0.32904]
[1778518515242,50.15,81633.67,0.0,-0.99811,0.0,0.32829]
[1778518516991,50.15,81632.06,0.0,-0.99811,0.0,0.32772]
[1778518517057,50.15,81632.06,0.0,-0.99811,0.0,0.32772]
[1778518518264,50.15,81622.14,0.0,-0.99814,0.0,0.32426]
[1778518519271,50.15,81621.18,0.0,-0.99814,0.0,0.32392]
[1778518519872,50.15,81621.18,0.0,-0.99814,0.0,0.32392]
[1778518520062,50.15,81621.18,0.0,-0.99814,0.0,0.32392]
[1778518521285,50.15,81611.2,0.0,-0.99816,0.0,0.32047]
[1778518522292,50.15,81609.82,0.0,-0.99816,0.0,0.32]
[1778518525583,50.15,81607.96,0.0,-0.99817,0.0,0.31936]
[1778518525814,50.15,81607.96,0.0,-0.99817,0.0,0.31936]
[1778518526320,50.15,81613.49,0.0,-0.99815,0.0,0.32126]
[1778518527825,50.15,81613.49,0.0,-0.99815,0.0,0.32126]
[1778518528062,50.15,81613.49,0.0,-0.99815,0.0,0.32126]
[1778518528163,50.15,81611.92,0.0,-0.99816,0.0,0.32072]
[1778518533369,50.15,81610.23,0.0,-0.99817,0.0,0.31949]
[1778518536432,50.15,81608.11,0.0,-0.99817,0.0,0.31876]
[1778518536560,50.15,81608.11,0.0,-0.99817,0.0,0.31876]
[1778518537398,50.15,81616.98,0.0,-0.99815,0.0,0.32181]
[1778518538405,50.15,81617.7,0.0,-0.99815,0.0,0.32206]
[1778518539964,50.15,81617.7,0.0,-0.99815,0.0,0.32206]
[1778518540062,50.15,81617.7,0.0,-0.99815,0.0,0.32206]
[1778518540167,50.15,81617.7,0.0,-0.99815,0.0,0.32206]
[1778518540268,50.15,81610.77,0.0,-0.99816,0.0,0.31967]
[1778518540312,50.15,81610.77,0.0,-0.99816,0.0,0.31967]
[1778518544112,50.15,81609.26,0.0,-0.99817,0.0,0.31915]
[1778518544118,50.15,81619.51,0.0,-0.99815,0.0,0.32269]
[1778518544312,50.15,81619.51,0.0,-0.99815,0.0,0.32269]
[1778518547471,50.15,81615.45,0.0,-0.99815,0.0,0.32128]
[1778518548428,50.15,81615.45,0.0,-0.99815,0.0,0.32128]
[1778518548563,50.15,81615.45,0.0,-0.99815,0.0,0.32128]
[1778518548675,50.15,81615.45,0.0,-0.99815,0.0,0.32128]
[1778518548808,50.15,81615.45,0.0,-0.99815,0.0,0.32128]
[1778518548911,50.15,81615.3,0.0,-0.99815,0.0,0.32123]
[1778518554520,50.15,81615.68,0.0,-0.99815,0.0,0.32136]
[1778518557449,50.15,81613.84,0.0,-0.99816,0.0,0.32073]
[1778518557562,50.15,81613.84,0.0,-0.99816,0.0,0.32073]
[1778518562863,50.15,81612.63,0.0,-0.99816,0.0,0.32031]
[1778518563057,50.15,81612.63,0.0,-0.99816,0.0,0.32031]
[1778518563158,50.15,81613.23,0.0,-0.99816,0.0,0.32052]
[1778518564145,50.15,81613.23,0.0,-0.99816,0.0,0.32052]
[1778518564308,50.15,81613.23,0.0,-0.99816,0.0,0.32052]
[1778518564590,50.15,81608.0,0.0,-0.99817,0.0,0.31872]
[1778518566606,50.15,81603.66,0.0,-0.99818,0.0,0.31724]
[1778518568147,50.15,81603.66,0.0,-0.99818,0.0,0.31724]
[1778518568309,50.15,81603.66,0.0,-0.99818,0.0,0.31724]
[1778518568366,50.15,81603.1,0.0,-0.99818,0.0,0.31704]
[1778518568557,50.15,81603.1,0.0,-0.99818,0.0,0.31704]
[1778518568618,50.15,81601.21,0.0,-0.99818,0.0,0.3164]
[1778518569625,50.15,81597.72,0.0,-0.99819,0.0,0.31521]
[1778518570632,50.15,81594.65,0.0,-0.9982,0.0,0.31417]
[1778518572646,50.15,81601.18,0.0,-0.99818,0.0,0.31639]
[1778518573974,50.15,81601.18,0.0,-0.99818,0.0,0.31639]
[1778518574064,50.15,81601.18,0.0,-0.99818,0.0,0.31639]
[1778518574073,50.15,81608.01,0.0,-0.99817,0.0,0.31872]
[1778518579506,50.15,81609.34,0.0,-0.99817,0.0,0.31918]
[1778518579559,50.15,81609.34,0.0,-0.99817,0.0,0.31918]
[1778518580113,50.15,81609.34,0.0,-0.99817,0.0,0.31918]
[1778518580309,50.15,81609.34,0.0,-0.99817,0.0,0.31918]
[1778518580313,50.15,81606.01,0.0,-0.99817,0.0,0.31804]
[1778518581709,50.15,81603.13,0.0,-0.99818,0.0,0.31705]
[1778518584730,50.15,81599.93,0.0,-0.99819,0.0,0.31596]
[1778518585513,50.15,81599.93,0.0,-0.99819,0.0,0.31596]
[1778518585559,50.15,81599.93,0.0,-0.99819,0.0,0.31596]
[1778518585737,50.15,81597.5,0.0,-0.99819,0.0,0.31514]
[1778518589683,50.15,81597.38,0.0,-0.99819,0.0,0.3151]
[1778518589807,50.15,81597.38,0.0,-0.99819,0.0,0.3151]
[1778518589909,50.15,81597.52,0.0,-0.99819,0.0,0.31515]
[1778518594210,50.15,81595.59,0.0,-0.9982,0.0,0.31385]
[1778518594309,50.15,81595.59,0.0,-0.9982,0.0,0.31385]
[1778518596791,50.15,81595.24,0.0,-0.9982,0.0,0.31373]
[1778518596809,50.15,81595.24,0.0,-0.9982,0.0,0.31373]
[1778518596814,50.15,81594.55,0.0,-0.9982,0.0,0.3135]
[1778518599243,50.15,81594.73,0.0,-0.9982,0.0,0.31356]
[1778518599309,50.15,81594.73,0.0,-0.9982,0.0,0.31356]
[1778518599332,50.15,81589.02,0.0,-0.99821,0.0,0.31163]
[1778518600842,50.15,81586.17,0.0,-0.99822,0.0,0.31068]
[1778518602856,50.15,81589.92,0.0,-0.99821,0.0,0.31194]
[1778518603840,50.15,81589.92,0.0,-0.99821,0.0,0.31194]
[1778518603971,50.15,81589.92,0.0,-0.99821,0.0,0.31194]
[1778518604059,50.15,81589.92,0.0,-0.99821,0.0,0.31194]
[1778518604148,50.15,81591.99,0.0,-0.99821,0.0,0.31263]
[1778518607891,50.15,81588.17,0.0,-0.99822,0.0,0.31135]
[1778518608865,50.15,81588.17,0.0,-0.99822,0.0,0.31135]
[1778518609059,50.15,81588.17,0.0,-0.99822,0.0,0.31135]
[1778518610460,50.15,81592.17,0.0,-0.99821,0.0,0.31269]
[1778518610558,50.15,81592.17,0.0,-0.99821,0.0,0.31269]
[1778518610912,50.15,81592.5,0.0,-0.99821,0.0,0.31281]
[1778518611919,50.15,81595.5,0.0,-0.9982,0.0,0.31382]
[1778518612927,50.15,81609.15,0.0,-0.99817,0.0,0.31847]
[1778518614118,50.15,81611.52,0.0,-0.99817,0.0,0.31928]
[1778518614558,50.15,81611.52,0.0,-0.99817,0.0,0.31928]
[1778518614810,50.15,81611.52,0.0,-0.99817,0.0,0.31928]
[1778518619976,50.15,81610.77,0.0,-0.99817,0.0,0.31902]
[1778518621990,50.15,81613.26,0.0,-0.99816,0.0,0.31988]
[1778518622653,50.15,81613.26,0.0,-0.99816,0.0,0.31988]
[1778518622809,50.15,81613.26,0.0,-0.99816,0.0,0.31988]
[1778518622955,50.15,81613.26,0.0,-0.99816,0.0,0.31988]
[1778518623060,50.15,81613.26,0.0,-0.99816,0.0,0.31988]
[1778518623105,50.15,81613.33,0.0,-0.99816,0.0,0.3199]
[1778518629039,50.15,81611.61,0.0,-0.99817,0.0,0.31931]
[1778518631054,50.15,81608.81,0.0,-0.99817,0.0,0.31835]
[1778518632060,50.15,81602.76,0.0,-0.99818,0.0,0.31628]
[1778518633005,50.15,81602.76,0.0,-0.99818,0.0,0.31628]
[1778518633058,50.15,81602.76,0.0,-0.99818,0.0,0.31628]
[1778518633067,50.15,81597.57,0.0,-0.9982,0.0,0.31452]
[1778518638102,50.15,81595.07,0.0,-0.9982,0.0,0.31367]
[1778518639109,50.15,81591.12,0.0,-0.99821,0.0,0.31234]
[1778518639488,50.15,81591.12,0.0,-0.99821,0.0,0.31234]
[1778518639556,50.15,81591.12,0.0,-0.99821,0.0,0.31234]
[1778518640977,50.15,81589.27,0.0,-0.99821,0.0,0.31172]
[1778518641058,50.15,81589.27,0.0,-0.99821,0.0,0.31172]
[1778518641123,50.15,81587.95,0.0,-0.99822,0.0,0.31127]
[1778518642130,50.15,81583.07,0.0,-0.99823,0.0,0.30964]
[1778518647165,50.15,81578.75,0.0,-0.99824,0.0,0.3082]
[1778518650854,50.15,81579.06,0.0,-0.99823,0.0,0.3083]
[1778518651058,50.15,81579.06,0.0,-0.99823,0.0,0.3083]
[1778518652207,50.15,81576.96,0.0,-0.99824,0.0,0.30697]
[1778518652309,50.15,81576.96,0.0,-0.99824,0.0,0.30697]
[1778518652367,50.15,81576.17,0.0,-0.99824,0.0,0.30671]
[1778518655221,50.15,81580.83,0.0,-0.99823,0.0,0.30826]
[1778518656325,50.15,81580.83,0.0,-0.99823,0.0,0.30826]
[1778518656558,50.15,81580.32,0.0,-0.99824,0.0,0.30809]
[1778518660313,50.15,81580.42,0.0,-0.99824,0.0,0.30812]
[1778518660368,50.15,81582.84,0.0,-0.99823,0.0,0.30893]
[1778518660558,50.15,81582.84,0.0,-0.99823,0.0,0.30893]
[1778518661285,50.15,81582.84,0.0,-0.99823,0.0,0.30893]
[1778518661308,50.15,81582.84,0.0,-0.99823,0.0,0.30893]
[1778518665291,50.15,81578.46,0.0,-0.99824,0.0,0.30747]
[1778518666556,50.15,81579.86,0.0,-0.99824,0.0,0.30793]
[1778518666807,50.15,81579.86,0.0,-0.99824,0.0,0.30793]
[1778518668008,50.15,81578.92,0.0,-0.99824,0.0,0.30762]
[1778518668060,50.15,81578.92,0.0,-0.99824,0.0,0.30762]
[1778518668312,50.15,81578.84,0.0,-0.99824,0.0,0.3076]
[1778518673307,50.15,81578.62,0.0,-0.99824,0.0,0.30752]
[1778518673347,50.15,81581.01,0.0,-0.99823,0.0,0.30832]
[1778518673557,50.15,81581.01,0.0,-0.99823,0.0,0.30832]
[1778518678748,50.15,81581.54,0.0,-0.99823,0.0,0.30849]
[1778518678809,50.15,81581.54,0.0,-0.99823,0.0,0.30849]
[1778518679389,50.15,81581.23,0.0,-0.99823,0.0,0.30839]
[1778518680356,50.15,81581.23,0.0,-0.99823,0.0,0.30839]
[1778518680561,50.15,81580.17,0.0,-0.99824,0.0,0.30804]
[1778518681403,50.15,81576.58,0.0,-0.99824,0.0,0.30685]
[1778518682410,50.15,81574.17,0.0,-0.99825,0.0,0.30605]
[1778518685372,50.15,81573.42,0.0,-0.99825,0.0,0.3058]
[1778518685506,50.15,81572.74,0.0,-0.99825,0.0,0.30557]
[1778518685559,50.15,81572.74,0.0,-0.99825,0.0,0.30557]
[1778518686438,50.15,81574.03,0.0,-0.99825,0.0,0.306]
[1778518688454,50.15,81577.96,0.0,-0.99824,0.0,0.3073]
[1778518689269,50.15,81577.96,0.0,-0.99824,0.0,0.3073]
[1778518689308,50.15,81577.96,0.0,-0.99824,0.0,0.3073]
[1778518689461,50.15,81578.16,0.0,-0.99824,0.0,0.30737]
[1778518694497,50.15,81578.3,0.0,-0.99824,0.0,0.30742]
[1778518695505,50.15,81580.82,0.0,-0.99823,0.0,0.30825]
[1778518698065,50.15,81580.14,0.0,-0.99824,0.0,0.30803]
[1778518699534,50.15,81582.59,0.0,-0.99823,0.0,0.30884]
[1778518704570,50.15,81575.14,0.0,-0.99825,0.0,0.30637]
[1778518705897,50.15,81575.14,0.0,-0.99825,0.0,0.30637]
[1778518706059,50.15,81575.14,0.0,-0.99825,0.0,0.30637]
[1778518706132,50.15,81573.48,0.0,-0.99825,0.0,0.30582]
[1778518707237,50.15,81573.48,0.0,-0.99825,0.0,0.30582]
[1778518707307,50.15,81573.48,0.0,-0.99825,0.0,0.30582]
[1778518709605,50.15,81578.85,0.0,-0.99824,0.0,0.3076]
[1778518711138,50.15,81578.85,0.0,-0.99824,0.0,0.3076]
[1778518711307,50.15,81578.85,0.0,-0.99824,0.0,0.3076]
[1778518711370,50.15,81586.14,0.0,-0.99823,0.0,0.3094]
[1778518711808,50.15,81586.14,0.0,-0.99823,0.0,0.3094]
[1778518712060,50.15,81586.14,0.0,-0.99823,0.0,0.3094]
[1778518717249,50.15,81585.85,0.0,-0.99823,0.0,0.3093]
[1778518717308,50.15,81585.85,0.0,-0.99823,0.0,0.3093]
[1778518717435,50.15,81585.85,0.0,-0.99823,0.0,0.3093]
[1778518717455,50.15,81586.08,0.0,-0.99823,0.0,0.30938]
[1778518717558,50.15,81586.08,0.0,-0.99823,0.0,0.30938]
[1778518721690,50.15,81593.64,0.0,-0.99821,0.0,0.31191]
[1778518722697,50.15,81598.21,0.0,-0.9982,0.0,0.31345]
[1778518723705,50.15,81592.92,0.0,-0.99821,0.0,0.31167]
[1778518724988,50.15,81592.92,0.0,-0.99821,0.0,0.31167]
[1778518725062,50.15,81592.92,0.0,-0.99821,0.0,0.31167]
[1778518725089,50.15,81592.57,0.0,-0.99821,0.0,0.31155]
[1778518726620,50.15,81592.54,0.0,-0.99821,0.0,0.31154]
[1778518726808,50.15,81592.54,0.0,-0.99821,0.0,0.31154]
[1778518732241,50.15,81592.09,0.0,-0.99821,0.0,0.31139]
[1778518734821,50.15,81590.97,0.0,-0.99822,0.0,0.31101]
[1778518735060,50.15,81590.97,0.0,-0.99822,0.0,0.31101]
[1778518735302,50.15,81590.97,0.0,-0.99822,0.0,0.31101]
[1778518735312,50.15,81590.97,0.0,-0.99822,0.0,0.31101]
[1778518735395,50.15,81590.7,0.0,-0.99822,0.0,0.31092]
[1778518741833,50.15,81587.61,0.0,-0.99822,0.0,0.30989]
[1778518742840,50.15,81583.65,0.0,-0.99823,0.0,0.30856]
[1778518744886,50.15,81581.5,0.0,-0.99824,0.0,0.30785]
[1778518745059,50.15,81581.5,0.0,-0.99824,0.0,0.30785]
[1778518745455,50.15,81581.5,0.0,-0.99824,0.0,0.30785]
[1778518745474,50.15,81581.17,0.0,-0.99824,0.0,0.30774]
[1778518745560,50.15,81581.17,0.0,-0.99824,0.0,0.30774]
[1778518750903,50.15,81581.12,0.0,-0.99824,0.0,0.30772]
[1778518753311,50.15,81581.12,0.0,-0.99824,0.0,0.30772]
[1778518753412,50.15,81580.75,0.0,-0.99824,0.0,0.3076]
[1778518753558,50.15,81580.75,0.0,-0.99824,0.0,0.3076]
[1778518753687,50.15,81580.75,0.0,-0.99824,0.0,0.3076]
[1778518753802,50.15,81580.75,0.0,-0.99824,0.0,0.3076]
[1778518753810,50.15,81580.75,0.0,-0.99824,0.0,0.3076]
[1778518758959,50.15,81578.14,0.0,-0.99824,0.0,0.30673]
[1778518760296,50.15,81578.14,0.0,-0.99824,0.0,0.30673]
[1778518760309,50.15,81578.14,0.0,-0.99824,0.0,0.30673]
[1778518760397,50.15,81573.54,0.0,-0.99825,0.0,0.30521]
[1778518760862,50.15,81573.54,0.0,-0.99825,0.0,0.30521]
[1778518761060,50.15,81573.54,0.0,-0.99825,0.0,0.30521]
[1778518764697,50.15,81573.35,0.0,-0.99825,0.0,0.30515]
[1778518764808,50.15,81573.35,0.0,-0.99825,0.0,0.30515]
[1778518765006,50.15,81572.45,0.0,-0.99826,0.0,0.30485]
[1778518767099,50.15,81568.3,0.0,-0.99826,0.0,0.30348]
[1778518768024,50.15,81564.68,0.0,-0.99827,0.0,0.3023]
[1778518769293,50.15,81564.68,0.0,-0.99827,0.0,0.3023]
[1778518769309,50.15,81564.68,0.0,-0.99827,0.0,0.3023]
[1778518776078,50.15,81564.32,0.0,-0.99828,0.0,0.30156]
[1778518782497,50.15,81563.05,0.0,-0.99828,0.0,0.30114]
[1778518782557,50.15,81562.04,0.0,-0.99828,0.0,0.30081]
[1778518782896,50.15,81562.04,0.0,-0.99828,0.0,0.30081]
[1778518783059,50.15,81562.04,0.0,-0.99828,0.0,0.30081]
[1778518783129,50.15,81559.5,0.0,-0.99829,0.0,0.29998]
[1778518785764,50.15,81558.64,0.0,-0.99829,0.0,0.2997]
[1778518789169,50.15,81558.69,0.0,-0.99829,0.0,0.29972]
[1778518789311,50.15,81558.69,0.0,-0.99829,0.0,0.29972]
[1778518789394,50.15,81558.46,0.0,-0.99829,0.0,0.29965]
[1778518789599,50.15,81558.46,0.0,-0.99829,0.0,0.29965]
[1778518789810,50.15,81558.46,0.0,-0.99829,0.0,0.29965]
[1778518795214,50.15,81560.04,0.0,-0.99828,0.0,0.30016]
[1778518798235,50.15,81555.81,0.0,-0.99829,0.0,0.29879]
[1778518800590,50.15,81555.07,0.0,-0.99829,0.0,0.29855]
[1778518800811,50.15,81555.07,0.0,-0.99829,0.0,0.29855]
[1778518801256,50.15,81556.44,0.0,-0.99829,0.0,0.29899]
[1778518802480,50.15,81556.44,0.0,-0.99829,0.0,0.29899]
[1778518802263,50.15,81553.22,0.0,-0.9983,0.0,0.29795]
[1778518802629,50.15,81553.22,0.0,-0.9983,0.0,0.29795]
[1778518803270,50.15,81555.84,0.0,-0.99829,0.0,0.2988]
[1778518804277,50.15,81570.01,0.0,-0.99826,0.0,0.30342]
[1778518805284,50.15,81573.94,0.0,-0.99826,0.0,0.30471]
[1778518806016,50.15,81573.94,0.0,-0.99826,0.0,0.30471]
[1778518806063,50.15,81573.94,0.0,-0.99826,0.0,0.30471]
[1778518806291,50.15,81575.78,0.0,-0.99825,0.0,0.30532]
[1778518807766,50.15,81575.92,0.0,-0.99825,0.0,0.30537]
[1778518807809,50.15,81575.92,0.0,-0.99825,0.0,0.30537]
[1778518808305,50.15,81584.24,0.0,-0.99823,0.0,0.30813]
[1778518809312,50.15,81590.6,0.0,-0.99822,0.0,0.31025]
[1778518810316,50.15,81590.6,0.0,-0.99822,0.0,0.31025]
[1778518810558,50.15,81590.6,0.0,-0.99822,0.0,0.31025]
[1778518810392,50.15,81591.72,0.0,-0.99822,0.0,0.31063]
[1778518811326,50.15,81596.04,0.0,-0.99821,0.0,0.31208]
[1778518812333,50.15,81591.73,0.0,-0.99822,0.0,0.31063]
[1778518815354,50.15,81594.84,0.0,-0.99821,0.0,0.31168]
[1778518817326,50.15,81594.15,0.0,-0.99821,0.0,0.31144]
[1778518817558,50.15,81594.15,0.0,-0.99821,0.0,0.31144]
[1778518817566,50.15,81589.79,0.0,-0.99822,0.0,0.30998]
[1778518819382,50.15,81586.35,0.0,-0.99823,0.0,0.30883]
[1778518821396,50.15,81582.71,0.0,-0.99824,0.0,0.30762]
[1778518822403,50.15,81576.99,0.0,-0.99825,0.0,0.30572]
[1778518822886,50.15,81576.99,0.0,-0.99825,0.0,0.30572]
[1778518823060,50.15,81576.99,0.0,-0.99825,0.0,0.30572]
[1778518823483,50.15,81576.99,0.0,-0.99825,0.0,0.30572]
[1778518823558,50.15,81576.99,0.0,-0.99825,0.0,0.30572]
[1778518823584,50.15,81575.21,0.0,-0.99825,0.0,0.30513]
[1778518825425,50.15,81572.12,0.0,-0.99826,0.0,0.30411]
[1778518828445,50.15,81556.57,0.0,-0.99829,0.0,0.29903]
[1778518829452,50.15,81555.15,0.0,-0.99829,0.0,0.29857]
[1778518830459,50.15,81548.13,0.0,-0.99831,0.0,0.2963]
[1778518832244,50.15,81547.8,0.0,-0.99831,0.0,0.29559]
[1778518832309,50.15,81547.8,0.0,-0.99831,0.0,0.29559]
[1778518832473,50.15,81547.13,0.0,-0.99831,0.0,0.29537]
[1778518832877,50.15,81547.13,0.0,-0.99831,0.0,0.29537]
[1778518833063,50.15,81547.13,0.0,-0.99831,0.0,0.29537]
[1778518836064,50.15,81546.48,0.0,-0.99831,0.0,0.29516]
[1778518836501,50.15,81536.51,0.0,-0.99833,0.0,0.29198]
[1778518837508,50.15,81526.78,0.0,-0.99835,0.0,0.2889]
[1778518838515,50.15,81528.5,0.0,-0.99835,0.0,0.28944]
[1778518840845,50.15,81528.18,0.0,-0.99835,0.0,0.28934]
[1778518841059,50.15,81528.18,0.0,-0.99835,0.0,0.28934]
[1778518841340,50.15,81528.18,0.0,-0.99835,0.0,0.28934]
[1778518841557,50.15,81528.18,0.0,-0.99835,0.0,0.28934]
[1778518841576,50.15,81524.03,0.0,-0.99836,0.0,0.28804]
[1778518844557,50.15,81521.65,0.0,-0.99836,0.0,0.28729]
[1778518845564,50.15,81511.83,0.0,-0.99838,0.0,0.28423]
[1778518846571,50.15,81508.63,0.0,-0.99839,0.0,0.28324]
[1778518847578,50.15,81506.26,0.0,-0.99839,0.0,0.2825]
[1778518848585,50.15,81503.61,0.0,-0.9984,0.0,0.28169]
[1778518850065,50.15,81503.4,0.0,-0.9984,0.0,0.28162]
[1778518850308,50.15,81503.4,0.0,-0.9984,0.0,0.28162]
[1778518850599,50.15,81502.79,0.0,-0.9984,0.0,0.28143]
[1778518850891,50.15,81502.79,0.0,-0.9984,0.0,0.28143]
[1778518851067,50.15,81502.79,0.0,-0.9984,0.0,0.28143]
[1778518852613,50.15,81498.95,0.0,-0.99841,0.0,0.28025]
[1778518853620,50.15,81496.17,0.0,-0.99841,0.0,0.2794]
[1778518856407,50.15,81495.56,0.0,-0.99841,0.0,0.27922]
[1778518856557,50.15,81495.56,0.0,-0.99841,0.0,0.27922]
[1778518856621,50.15,81494.35,0.0,-0.99842,0.0,0.27885]
[1778518856722,50.15,81494.35,0.0,-0.99842,0.0,0.27885]
[1778518856808,50.15,81494.35,0.0,-0.99842,0.0,0.27885]
[1778518857648,50.15,81491.72,0.0,-0.99842,0.0,0.27804]
[1778518861677,50.15,81494.77,0.0,-0.99841,0.0,0.27897]
[1778518862715,50.15,81494.77,0.0,-0.99841,0.0,0.27897]
[1778518862808,50.15,81494.77,0.0,-0.99841,0.0,0.27897]
[1778518863165,50.15,81494.77,0.0,-0.99841,0.0,0.27897]
[1778518863310,50.15,81494.77,0.0,-0.99841,0.0,0.27897]
[1778518863412,50.15,81493.68,0.0,-0.99842,0.0,0.27864]
[1778518864045,50.15,81490.93,0.0,-0.99842,0.0,0.2778]
[1778518864698,50.15,81493.22,0.0,-0.99842,0.0,0.2785]
[1778518869844,50.15,81493.31,0.0,-0.99842,0.0,0.27853]
[1778518870059,50.15,81493.31,0.0,-0.99842,0.0,0.27853]
[1778518870387,50.15,81493.31,0.0,-0.99842,0.0,0.27853]
[1778518870558,50.15,81493.31,0.0,-0.99842,0.0,0.27853]
[1778518870610,50.15,81493.31,0.0,-0.99842,0.0,0.27853]
[1778518871749,50.15,81473.54,0.0,-0.99845,0.0,0.27256]
[1778518872754,50.15,81469.94,0.0,-0.99846,0.0,0.27148]
[1778518875066,50.15,81469.0,0.0,-0.99846,0.0,0.2712]
[1778518875109,50.15,81452.44,0.0,-0.99849,0.0,0.26631]
[1778518875775,50.15,81452.93,0.0,-0.99849,0.0,0.26645]
[1778518877285,50.15,81449.55,0.0,-0.9985,0.0,0.26546]
[1778518878388,50.15,81449.55,0.0,-0.9985,0.0,0.26546]
[1778518878486,50.15,81441.12,0.0,-0.99851,0.0,0.26301]
[1778518879805,50.15,81431.74,0.0,-0.99853,0.0,0.2603]
[1778518880813,50.15,81426.01,0.0,-0.99854,0.0,0.25866]
[1778518883833,50.15,81431.19,0.0,-0.99853,0.0,0.26014]
[1778518884840,50.15,81434.77,0.0,-0.99852,0.0,0.26117]
[1778518885847,50.15,81451.12,0.0,-0.9985,0.0,0.26592]
[1778518886854,50.15,81462.21,0.0,-0.99848,0.0,0.26919]
[1778518887861,50.15,81462.76,0.0,-0.99847,0.0,0.26935]
[1778518888868,50.15,81465.8,0.0,-0.99847,0.0,0.27025]
[1778518889896,50.15,81468.39,0.0,-0.99846,0.0,0.27102]
[1778518891910,50.15,81463.01,0.0,-0.99848,0.0,0.26885]
[1778518893653,50.15,81463.01,0.0,-0.99848,0.0,0.26885]
[1778518892917,50.15,81460.16,0.0,-0.99848,0.0,0.26801]
[1778518893813,50.15,81460.16,0.0,-0.99848,0.0,0.26801]
[1778518893924,50.15,81461.67,0.0,-0.99848,0.0,0.26846]
[1778518894871,50.15,81461.67,0.0,-0.99848,0.0,0.26846]
[1778518895058,50.15,81461.67,0.0,-0.99848,0.0,0.26846]
[1778518896945,50.15,81452.82,0.0,-0.9985,0.0,0.26586]
[1778518897877,50.15,81452.82,0.0,-0.9985,0.0,0.26586]
[1778518898058,50.15,81452.82,0.0,-0.9985,0.0,0.26586]
[1778518898159,50.15,81449.59,0.0,-0.9985,0.0,0.26491]
[1778518899050,50.15,81449.59,0.0,-0.9985,0.0,0.26491]
[1778518899059,50.15,81449.59,0.0,-0.9985,0.0,0.26491]
[1778518902987,50.15,81443.25,0.0,-0.99851,0.0,0.26307]
[1778518904021,50.15,81443.25,0.0,-0.99851,0.0,0.26307]
[1778518904062,50.15,81443.25,0.0,-0.99851,0.0,0.26307]
[1778518904221,50.15,81440.68,0.0,-0.99852,0.0,0.26232]
[1778518906008,50.15,81445.88,0.0,-0.99851,0.0,0.26383]
[1778518906741,50.15,81445.88,0.0,-0.99851,0.0,0.26383]
[1778518906809,50.15,81445.88,0.0,-0.99851,0.0,0.26383]
[1778518907348,50.15,81445.88,0.0,-0.99851,0.0,0.26383]
[1778518907564,50.15,81445.88,0.0,-0.99851,0.0,0.26383]
[1778518907665,50.15,81449.12,0.0,-0.9985,0.0,0.26477]
[1778518910192,50.15,81450.19,0.0,-0.9985,0.0,0.26509]
[1778518910309,50.15,81450.19,0.0,-0.9985,0.0,0.26509]
[1778518910371,50.15,81452.1,0.0,-0.9985,0.0,0.26565]
[1778518911045,50.15,81456.4,0.0,-0.99849,0.0,0.26691]
[1778518911853,50.15,81456.4,0.0,-0.99849,0.0,0.26691]
[1778518912058,50.15,81456.4,0.0,-0.99849,0.0,0.26691]
[1778518912159,50.15,81459.48,0.0,-0.99848,0.0,0.26781]
[1778518915423,50.15,81459.57,0.0,-0.99848,0.0,0.26784]
[1778518915557,50.15,81459.57,0.0,-0.99848,0.0,0.26784]
[1778518915658,50.15,81460.3,0.0,-0.99848,0.0,0.26805]
[1778518916805,50.15,81460.31,0.0,-0.99848,0.0,0.26806]
[1778518917059,50.15,81460.31,0.0,-0.99848,0.0,0.26806]
[1778518918094,50.15,81454.11,0.0,-0.99849,0.0,0.26623]
[1778518919101,50.15,81451.09,0.0,-0.9985,0.0,0.26535]
[1778518921115,50.15,81442.95,0.0,-0.99851,0.0,0.26298]
[1778518922118,50.15,81442.95,0.0,-0.99851,0.0,0.26298]
[1778518922309,50.15,81442.95,0.0,-0.99851,0.0,0.26298]
[1778518922410,50.15,81438.86,0.0,-0.99852,0.0,0.2618]
[1778518923694,50.15,81438.86,0.0,-0.99852,0.0,0.2618]
[1778518923811,50.15,81437.83,0.0,-0.99852,0.0,0.2615]
[1778518926150,50.15,81436.25,0.0,-0.99852,0.0,0.26104]
[1778518926718,50.15,81436.25,0.0,-0.99852,0.0,0.26104]
[1778518926810,50.15,81436.25,0.0,-0.99852,0.0,0.26104]
[1778518927157,50.15,81430.76,0.0,-0.99853,0.0,0.25947]
[1778518929171,50.15,81432.99,0.0,-0.99853,0.0,0.26011]
[1778518934331,50.15,81433.95,0.0,-0.99853,0.0,0.26038]
[1778518934613,50.15,81435.92,0.0,-0.99853,0.0,0.26095]
[1778518935215,50.15,81434.57,0.0,-0.99853,0.0,0.26056]
[1778518935812,50.15,81434.57,0.0,-0.99853,0.0,0.26056]
[1778518936058,50.15,81434.57,0.0,-0.99853,0.0,0.26056]
[1778518936222,50.15,81435.88,0.0,-0.99853,0.0,0.26094]
[1778518937310,50.15,81435.88,0.0,-0.99853,0.0,0.26094]
[1778518937399,50.15,81437.15,0.0,-0.99852,0.0,0.2613]
[1778518941933,50.15,81436.46,0.0,-0.99852,0.0,0.2611]
[1778518942060,50.15,81436.46,0.0,-0.99852,0.0,0.2611]
[1778518943272,50.15,81444.94,0.0,-0.99851,0.0,0.26356]
[1778518945288,50.15,81443.51,0.0,-0.99851,0.0,0.26314]
[1778518945755,50.15,81443.51,0.0,-0.99851,0.0,0.26314]
[1778518945765,50.15,81443.51,0.0,-0.99851,0.0,0.26314]
[1778518945812,50.15,81443.51,0.0,-0.99851,0.0,0.26314]
[1778518946294,50.15,81436.64,0.0,-0.99852,0.0,0.26116]
[1778518948308,50.15,81439.65,0.0,-0.99852,0.0,0.26202]
[1778518950322,50.15,81436.84,0.0,-0.99852,0.0,0.26121]
[1778518951521,50.15,81436.84,0.0,-0.99852,0.0,0.26121]
[1778518951561,50.15,81436.84,0.0,-0.99852,0.0,0.26121]
[1778518951622,50.15,81438.09,0.0,-0.99852,0.0,0.26102]
[1778518953819,50.15,81438.69,0.0,-0.99852,0.0,0.26119]
[1778518954063,50.15,81438.69,0.0,-0.99852,0.0,0.26119]
[1778518954350,50.15,81435.1,0.0,-0.99853,0.0,0.26016]
[1778518956137,50.15,81434.88,0.0,-0.99853,0.0,0.2601]
[1778518956313,50.15,81434.88,0.0,-0.99853,0.0,0.2601]
[1778518958378,50.15,81427.79,0.0,-0.99854,0.0,0.25807]
[1778518960054,50.15,81426.56,0.0,-0.99854,0.0,0.25771]
[1778518960308,50.15,81426.56,0.0,-0.99854,0.0,0.25771]
[1778518962374,50.15,81424.73,0.0,-0.99855,0.0,0.25719]
[1778518962563,50.15,81424.73,0.0,-0.99855,0.0,0.25719]
[1778518962664,50.15,81424.66,0.0,-0.99855,0.0,0.25717]
[1778518967441,50.15,81420.79,0.0,-0.99855,0.0,0.25608]
[1778518968448,50.15,81417.79,0.0,-0.99856,0.0,0.25523]
[1778518969785,50.15,81418.1,0.0,-0.99856,0.0,0.25531]
[1778518969816,50.15,81418.1,0.0,-0.99856,0.0,0.25531]
[1778518973177,50.15,81420.56,0.0,-0.99856,0.0,0.25601]
[1778518973309,50.15,81420.56,0.0,-0.99856,0.0,0.25601]
[1778518974497,50.15,81428.53,0.0,-0.99854,0.0,0.25828]
[1778518975504,50.15,81428.01,0.0,-0.99854,0.0,0.25813]
[1778518977580,50.15,81427.03,0.0,-0.99854,0.0,0.25785]
[1778518977780,50.15,81428.01,0.0,-0.99854,0.0,0.25813]
[1778518977811,50.15,81428.01,0.0,-0.99854,0.0,0.25813]
[1778518978525,50.15,81428.43,0.0,-0.99854,0.0,0.25825]
[1778518979532,50.15,81432.28,0.0,-0.99853,0.0,0.25935]
[1778518982553,50.15,81440.0,0.0,-0.99852,0.0,0.26157]
[1778518983560,50.15,81442.75,0.0,-0.99852,0.0,0.26236]
[1778518984567,50.15,81448.03,0.0,-0.99851,0.0,0.2639]
[1778518985574,50.15,81443.64,0.0,-0.99851,0.0,0.26262]
[1778518985990,50.15,81443.64,0.0,-0.99851,0.0,0.26262]
[1778518986061,50.15,81443.64,0.0,-0.99851,0.0,0.26262]
[1778518986581,50.15,81434.23,0.0,-0.99853,0.0,0.25991]
[1778518987588,50.15,81434.09,0.0,-0.99853,0.0,0.25987]
[1778518988595,50.15,81439.29,0.0,-0.99852,0.0,0.26136]
[1778518989602,50.15,81435.01,0.0,-0.99853,0.0,0.26013]
[1778518990598,50.15,81435.01,0.0,-0.99853,0.0,0.26013]
[1778518990609,50.15,81438.5,0.0,-0.99852,0.0,0.26114]
[1778518990809,50.15,81438.5,0.0,-0.99852,0.0,0.26114]
[1778518991464,50.15,81438.5,0.0,-0.99852,0.0,0.26114]
[1778518991561,50.15,81438.5,0.0,-0.99852,0.0,0.26114]
[1778518991616,50.15,81439.34,0.0,-0.99852,0.0,0.26138]
[1778518992623,50.15,81444.79,0.0,-0.99851,0.0,0.26296]
[1778518993090,50.15,81444.79,0.0,-0.99851,0.0,0.26296]
[1778518993308,50.15,81444.79,0.0,-0.99851,0.0,0.26296]
[1778518994637,50.15,81454.9,0.0,-0.99849,0.0,0.2659]
[1778518995644,50.15,81455.02,0.0,-0.99849,0.0,0.26594]
[1778518996563,50.15,81455.02,0.0,-0.99849,0.0,0.26594]
[1778518996807,50.15,81453.9,0.0,-0.9985,0.0,0.26561]
[1778518996987,50.15,81453.9,0.0,-0.9985,0.0,0.26561]
[1778518997058,50.15,81453.9,0.0,-0.9985,0.0,0.26561]
[1778518997658,50.15,81458.56,0.0,-0.99849,0.0,0.26698]
[1778518998665,50.15,81464.46,0.0,-0.99848,0.0,0.26871]
[1778518999508,50.15,81464.46,0.0,-0.99848,0.0,0.26871]
[1778518999557,50.15,81464.46,0.0,-0.99848,0.0,0.26871]
[1778518999672,50.15,81468.1,0.0,-0.99847,0.0,0.26979]
[1778519000679,50.15,81462.93,0.0,-0.99848,0.0,0.26826]
[1778519002894,50.15,81463.32,0.0,-0.99848,0.0,0.26838]
[1778519003061,50.15,81463.32,0.0,-0.99848,0.0,0.26838]
[1778519004819,50.15,81464.93,0.0,-0.99848,0.0,0.26885]
[1778519005058,50.15,81464.93,0.0,-0.99848,0.0,0.26885]
[1778519005714,50.15,81464.98,0.0,-0.99848,0.0,0.26887]
[1778519008675,50.15,81466.6,0.0,-0.99847,0.0,0.26935]
[1778519008808,50.15,81468.46,0.0,-0.99847,0.0,0.2699]
[1778519013774,50.15,81470.75,0.0,-0.99847,0.0,0.27001]
[1778519014781,50.15,81474.35,0.0,-0.99846,0.0,0.27108]
[1778519016132,50.15,81472.93,0.0,-0.99847,0.0,0.27066]
[1778519016307,50.15,81472.93,0.0,-0.99847,0.0,0.27066]
[1778519019449,50.15,81471.1,0.0,-0.99847,0.0,0.27011]
[1778519019557,50.15,81471.1,0.0,-0.99847,0.0,0.27011]
[1778519019650,50.15,81464.92,0.0,-0.99848,0.0,0.26828]
[1778519020012,50.15,81464.92,0.0,-0.99848,0.0,0.26828]
[1778519020058,50.15,81464.92,0.0,-0.99848,0.0,0.26828]
[1778519020113,50.15,81462.67,0.0,-0.99848,0.0,0.26762]
[1778519026789,50.15,81464.0,0.0,-0.99848,0.0,0.26801]
[1778519025860,50.15,81468.15,0.0,-0.99847,0.0,0.26924]
[1778519026808,50.15,81468.15,0.0,-0.99847,0.0,0.26924]
[1778519026867,50.15,81471.1,0.0,-0.99847,0.0,0.27011]
[1778519032711,50.15,81470.35,0.0,-0.99847,0.0,0.26989]
[1778519033338,50.15,81470.43,0.0,-0.99847,0.0,0.26991]
[1778519033558,50.15,81470.43,0.0,-0.99847,0.0,0.26991]
[1778519033627,50.15,81474.14,0.0,-0.99846,0.0,0.27102]
[1778519035190,50.15,81474.73,0.0,-0.99846,0.0,0.27119]
[1778519035309,50.15,81474.73,0.0,-0.99846,0.0,0.27119]
[1778519035389,50.15,81475.29,0.0,-0.99846,0.0,0.27136]
[1778519037479,50.15,81475.14,0.0,-0.99846,0.0,0.27132]
[1778519037556,50.15,81475.14,0.0,-0.99846,0.0,0.27132]
[1778519037574,50.15,81467.26,0.0,-0.99848,0.0,0.26897]
[1778519038951,50.15,81463.19,0.0,-0.99848,0.0,0.26777]
[1778519040524,50.15,81463.19,0.0,-0.99848,0.0,0.26777]
[1778519040559,50.15,81463.19,0.0,-0.99848,0.0,0.26777]
[1778519040625,50.15,81462.42,0.0,-0.99848,0.0,0.26755]
[1778519044993,50.15,81458.65,0.0,-0.99849,0.0,0.26644]
[1778519046000,50.15,81453.06,0.0,-0.9985,0.0,0.2648]
[1778519047000,50.15,81453.06,0.0,-0.9985,0.0,0.2648]
[1778519047059,50.15,81453.06,0.0,-0.9985,0.0,0.2648]
[1778519050411,50.15,81452.51,0.0,-0.9985,0.0,0.26464]
[1778519050557,50.15,81452.51,0.0,-0.9985,0.0,0.26464]
[1778519051496,50.15,81459.22,0.0,-0.99849,0.0,0.2666]
[1778519052042,50.15,81464.2,0.0,-0.99848,0.0,0.26807]
[1778519052845,50.15,81464.2,0.0,-0.99848,0.0,0.26807]
[1778519053062,50.15,81464.2,0.0,-0.99848,0.0,0.26807]
[1778519053163,50.15,81464.27,0.0,-0.99848,0.0,0.26809]
[1778519055131,50.15,81465.07,0.0,-0.99848,0.0,0.26833]
[1778519055309,50.15,81465.07,0.0,-0.99848,0.0,0.26833]
[1778519055410,50.15,81469.12,0.0,-0.99847,0.0,0.26953]
[1778519057077,50.15,81475.16,0.0,-0.99846,0.0,0.27132]
[1778519058254,50.15,81475.16,0.0,-0.99846,0.0,0.27132]
[1778519058307,50.15,81475.16,0.0,-0.99846,0.0,0.27132]
[1778519060098,50.15,81481.87,0.0,-0.99845,0.0,0.27333]
[1778519061105,50.15,81484.62,0.0,-0.99844,0.0,0.27415]
[1778519062229,50.15,81490.62,0.0,-0.99843,0.0,0.27597]
[1778519064974,50.15,81491.98,0.0,-0.99843,0.0,0.27638]
[1778519065062,50.15,81491.98,0.0,-0.99843,0.0,0.27638]
[1778519065523,50.15,81491.98,0.0,-0.99843,0.0,0.27638]
[1778519067147,50.15,81496.89,0.0,-0.99842,0.0,0.27787]
[1778519070168,50.15,81499.98,0.0,-0.99841,0.0,0.27881]
[1778519071321,50.15,81499.98,0.0,-0.99841,0.0,0.27881]
[1778519071326,50.15,81502.99,0.0,-0.99841,0.0,0.27914]
[1778519073190,50.15,81484.94,0.0,-0.99845,0.0,0.27367]
[1778519074196,50.15,81480.11,0.0,-0.99846,0.0,0.27223]
[1778519075581,50.15,81480.11,0.0,-0.99846,0.0,0.27223]
[1778519075807,50.15,81480.11,0.0,-0.99846,0.0,0.27223]
[1778519075632,50.15,81479.02,0.0,-0.99846,0.0,0.2719]
[1778519080241,50.15,81474.03,0.0,-0.99847,0.0,0.27041]
[1778519083574,50.15,81473.71,0.0,-0.99847,0.0,0.27032]
[1778519083808,50.15,81473.71,0.0,-0.99847,0.0,0.27032]
[1778519083847,50.15,81476.86,0.0,-0.99846,0.0,0.27126]
[1778519084269,50.15,81481.92,0.0,-0.99845,0.0,0.27277]
[1778519085276,50.15,81486.25,0.0,-0.99844,0.0,0.27407]
[1778519087290,50.15,81490.92,0.0,-0.99844,0.0,0.27548]
[1778519088297,50.15,81494.39,0.0,-0.99843,0.0,0.27653]
[1778519089107,50.15,81494.39,0.0,-0.99843,0.0,0.27653]
[1778519089310,50.15,81494.39,0.0,-0.99843,0.0,0.27653]
[1778519089411,50.15,81495.52,0.0,-0.99843,0.0,0.27687]
[1778519095346,50.15,81494.32,0.0,-0.99843,0.0,0.27651]
[1778519097309,50.15,81494.55,0.0,-0.99843,0.0,0.27657]
[1778519101310,50.15,81494.27,0.0,-0.99843,0.0,0.27649]
[1778519101388,50.15,81498.98,0.0,-0.99842,0.0,0.27792]
[1778519106423,50.15,81497.47,0.0,-0.99842,0.0,0.27746]
[1778519107380,50.15,81497.47,0.0,-0.99842,0.0,0.27746]
[1778519107557,50.15,81497.47,0.0,-0.99842,0.0,0.27746]
[1778519107614,50.15,81497.43,0.0,-0.99842,0.0,0.27745]
[1778519109444,50.15,81503.43,0.0,-0.99841,0.0,0.27928]
[1778519110451,50.15,81506.78,0.0,-0.99841,0.0,0.28031]
[1778519111458,50.15,81511.23,0.0,-0.9984,0.0,0.28167]
[1778519113579,50.15,81511.32,0.0,-0.9984,0.0,0.2817]
[1778519113808,50.15,81511.32,0.0,-0.9984,0.0,0.2817]
[1778519116353,50.15,81511.3,0.0,-0.9984,0.0,0.2817]
[1778519118508,50.15,81517.3,0.0,-0.99839,0.0,0.28355]
[1778519119515,50.15,81512.4,0.0,-0.99839,0.0,0.28203]
[1778519120522,50.15,81503.3,0.0,-0.99841,0.0,0.27924]
[1778519121530,50.15,81503.12,0.0,-0.99841,0.0,0.27918]
[1778519122923,50.15,81502.83,0.0,-0.99841,0.0,0.2791]
[1778519123067,50.15,81502.83,0.0,-0.99841,0.0,0.2791]
[1778519123114,50.15,81502.83,0.0,-0.99841,0.0,0.2791]
[1778519123309,50.15,81502.83,0.0,-0.99841,0.0,0.2791]
[1778519123543,50.15,81507.44,0.0,-0.9984,0.0,0.28051]
[1778519126407,50.15,81509.58,0.0,-0.9984,0.0,0.28117]
[1778519126557,50.15,81509.58,0.0,-0.9984,0.0,0.28117]
[1778519126564,50.15,81510.29,0.0,-0.9984,0.0,0.28138]
[1778519130275,50.15,81508.76,0.0,-0.9984,0.0,0.28091]
[1778519130309,50.15,81508.76,0.0,-0.9984,0.0,0.28091]
[1778519135627,50.15,81504.38,0.0,-0.99841,0.0,0.27898]
[1778519137032,50.15,81504.33,0.0,-0.99841,0.0,0.27897]
[1778519137063,50.15,81504.33,0.0,-0.99841,0.0,0.27897]
[1778519137143,50.15,81504.33,0.0,-0.99841,0.0,0.27897]
[1778519137309,50.15,81504.33,0.0,-0.99841,0.0,0.27897]
[1778519137641,50.15,81503.71,0.0,-0.99841,0.0,0.27878]
[1778519140662,50.15,81506.35,0.0,-0.99841,0.0,0.27959]
[1778519143683,50.15,81502.11,0.0,-0.99842,0.0,0.27829]
[1778519144157,50.15,81502.11,0.0,-0.99842,0.0,0.27829]
[1778519144313,50.15,81502.11,0.0,-0.99842,0.0,0.27829]
[1778519144557,50.15,81502.11,0.0,-0.99842,0.0,0.27829]
[1778519144690,50.15,81499.98,0.0,-0.99842,0.0,0.27764]
[1778519145697,50.15,81492.6,0.0,-0.99844,0.0,0.2754]
[1778519146704,50.15,81489.1,0.0,-0.99844,0.0,0.27435]
[1778519147711,50.15,81484.02,0.0,-0.99845,0.0,0.27282]
[1778519150733,50.15,81495.11,0.0,-0.99843,0.0,0.27616]
[1778519151741,50.15,81493.35,0.0,-0.99843,0.0,0.27563]
[1778519152674,50.15,81493.35,0.0,-0.99843,0.0,0.27563]
[1778519152808,50.15,81493.35,0.0,-0.99843,0.0,0.27563]
[1778519152874,50.15,81489.83,0.0,-0.99844,0.0,0.27457]
[1778519152952,50.15,81489.83,0.0,-0.99844,0.0,0.27457]
[1778519153057,50.15,81489.83,0.0,-0.99844,0.0,0.27457]
[1778519155769,50.15,81482.62,0.0,-0.99845,0.0,0.2724]
[1778519156922,50.15,81482.62,0.0,-0.99845,0.0,0.2724]
[1778519156776,50.15,81488.46,0.0,-0.99844,0.0,0.27416]
[1778519157065,50.15,81488.46,0.0,-0.99844,0.0,0.27416]
[1778519157229,50.15,81488.46,0.0,-0.99844,0.0,0.27416]
[1778519157307,50.15,81488.46,0.0,-0.99844,0.0,0.27416]
[1778519157783,50.15,81487.84,0.0,-0.99844,0.0,0.27397]
[1778519162821,50.15,81488.75,0.0,-0.99844,0.0,0.27424]
[1778519163828,50.15,81483.9,0.0,-0.99845,0.0,0.27279]
[1778519164720,50.15,81483.9,0.0,-0.99845,0.0,0.27279]
[1778519164809,50.15,81483.9,0.0,-0.99845,0.0,0.27279]
[1778519164913,50.15,81483.9,0.0,-0.99845,0.0,0.27279]
[1778519164835,50.15,81476.87,0.0,-0.99846,0.0,0.27069]
[1778519165060,50.15,81476.87,0.0,-0.99846,0.0,0.27069]
[1778519166849,50.15,81473.78,0.0,-0.99847,0.0,0.26977]
[1778519167633,50.15,81473.78,0.0,-0.99847,0.0,0.26977]
[1778519167817,50.15,81473.78,0.0,-0.99847,0.0,0.26977]
[1778519167856,50.15,81472.37,0.0,-0.99847,0.0,0.26935]
[1778519168864,50.15,81469.15,0.0,-0.99848,0.0,0.2684]
[1778519168970,50.15,81469.15,0.0,-0.99848,0.0,0.2684]
[1778519169058,50.15,81469.15,0.0,-0.99848,0.0,0.2684]
[1778519169870,50.15,81466.85,0.0,-0.99848,0.0,0.26772]
[1778519170877,50.15,81461.75,0.0,-0.99849,0.0,0.26622]
[1778519171884,50.15,81455.1,0.0,-0.9985,0.0,0.26427]
[1778519172895,50.15,81451.1,0.0,-0.99851,0.0,0.26311]
[1778519173902,50.15,81431.59,0.0,-0.99855,0.0,0.2575]
[1778519174914,50.15,81431.59,0.0,-0.99855,0.0,0.2575]
[1778519174910,50.15,81430.05,0.0,-0.99855,0.0,0.25706]
[1778519176924,50.15,81426.78,0.0,-0.99855,0.0,0.25613]
[1778519177930,50.15,81417.45,0.0,-0.99857,0.0,0.2535]
[1778519178937,50.15,81416.84,0.0,-0.99857,0.0,0.25333]
[1778519179944,50.15,81410.62,0.0,-0.99858,0.0,0.25159]
[1778519180951,50.15,81406.05,0.0,-0.99859,0.0,0.25031]
[1778519184979,50.15,81397.06,0.0,-0.9986,0.0,0.24783]
[1778519185986,50.15,81398.52,0.0,-0.9986,0.0,0.24823]
[1778519186993,50.15,81401.41,0.0,-0.9986,0.0,0.24903]
[1778519188702,50.15,81401.41,0.0,-0.9986,0.0,0.24903]
[1778519188811,50.15,81401.41,0.0,-0.9986,0.0,0.24903]
[1778519188907,50.15,81400.21,0.0,-0.9986,0.0,0.2487]
[1778519189001,50.15,81400.21,0.0,-0.9986,0.0,0.2487]
[1778519189058,50.15,81400.21,0.0,-0.9986,0.0,0.2487]
[1778519192028,50.15,81403.89,0.0,-0.9986,0.0,0.24918]
[1778519193476,50.15,81403.89,0.0,-0.9986,0.0,0.24918]
[1778519193557,50.15,81403.89,0.0,-0.9986,0.0,0.24918]
[1778519193637,50.15,81403.89,0.0,-0.9986,0.0,0.24918]
[1778519193810,50.15,81403.89,0.0,-0.9986,0.0,0.24918]
[1778519193853,50.15,81403.66,0.0,-0.9986,0.0,0.24911]
[1778519197063,50.15,81400.03,0.0,-0.9986,0.0,0.24811]
[1778519199037,50.15,81398.33,0.0,-0.99861,0.0,0.24764]
[1778519199062,50.15,81398.33,0.0,-0.99861,0.0,0.24764]
[1778519199490,50.15,81398.33,0.0,-0.99861,0.0,0.24764]
[1778519199559,50.15,81398.33,0.0,-0.99861,0.0,0.24764]
[1778519199568,50.15,81397.5,0.0,-0.99861,0.0,0.24741]
[1778519202098,50.15,81399.79,0.0,-0.9986,0.0,0.24805]
[1778519203745,50.15,81399.79,0.0,-0.9986,0.0,0.24805]
[1778519203815,50.15,81399.79,0.0,-0.9986,0.0,0.24805]
[1778519203937,50.15,81399.79,0.0,-0.9986,0.0,0.24805]
[1778519203988,50.15,81400.12,0.0,-0.9986,0.0,0.24814]
[1778519204066,50.15,81400.12,0.0,-0.9986,0.0,0.24814]
[1778519206805,50.15,81403.04,0.0,-0.9986,0.0,0.24894]
[1778519206906,50.15,81407.78,0.0,-0.99859,0.0,0.25026]
[1778519206999,50.15,81407.78,0.0,-0.99859,0.0,0.25026]
[1778519207058,50.15,81407.78,0.0,-0.99859,0.0,0.25026]
[1778519207133,50.15,81410.99,0.0,-0.99858,0.0,0.25115]
[1778519211161,50.15,81414.7,0.0,-0.99858,0.0,0.25219]
[1778519212168,50.15,81423.61,0.0,-0.99856,0.0,0.25469]
[1778519213175,50.15,81421.34,0.0,-0.99857,0.0,0.25405]
[1778519214686,50.15,81421.34,0.0,-0.99857,0.0,0.25405]
[1778519214808,50.15,81421.34,0.0,-0.99857,0.0,0.25405]
[1778519214903,50.15,81417.77,0.0,-0.99857,0.0,0.25305]
[1778519215219,50.15,81417.77,0.0,-0.99857,0.0,0.25305]
[1778519215309,50.15,81417.77,0.0,-0.99857,0.0,0.25305]
[1778519217612,50.15,81417.22,0.0,-0.99857,0.0,0.25289]
[1778519221231,50.15,81408.66,0.0,-0.99859,0.0,0.2505]
[1778519222238,50.15,81414.78,0.0,-0.99858,0.0,0.25221]
[1778519223324,50.15,81414.78,0.0,-0.99858,0.0,0.25221]
[1778519223558,50.15,81414.78,0.0,-0.99858,0.0,0.25221]
[1778519223799,50.15,81414.78,0.0,-0.99858,0.0,0.25221]
[1778519223901,50.15,81414.98,0.0,-0.99858,0.0,0.25226]
[1778519224061,50.15,81414.98,0.0,-0.99858,0.0,0.25226]
[1778519227646,50.15,81411.6,0.0,-0.99858,0.0,0.25132]
[1778519227810,50.15,81411.6,0.0,-0.99858,0.0,0.25132]
[1778519227911,50.15,81404.35,0.0,-0.9986,0.0,0.24931]
[1778519228105,50.15,81404.35,0.0,-0.9986,0.0,0.24931]
[1778519228311,50.15,81404.35,0.0,-0.9986,0.0,0.24931]
[1778519230294,50.15,81407.9,0.0,-0.99859,0.0,0.25029]
[1778519231755,50.15,81407.9,0.0,-0.99859,0.0,0.25029]
[1778519231809,50.15,81407.9,0.0,-0.99859,0.0,0.25029]
[1778519231854,50.15,81405.87,0.0,-0.99859,0.0,0.24973]
[1778519232155,50.15,81405.87,0.0,-0.99859,0.0,0.24973]
[1778519232310,50.15,81405.87,0.0,-0.99859,0.0,0.24973]
[1778519234322,50.15,81401.67,0.0,-0.9986,0.0,0.24856]
[1778519236899,50.15,81401.31,0.0,-0.9986,0.0,0.24846]
[1778519236946,50.15,81400.78,0.0,-0.9986,0.0,0.24832]
[1778519237059,50.15,81400.78,0.0,-0.9986,0.0,0.24832]
[1778519237087,50.15,81400.78,0.0,-0.9986,0.0,0.24832]
[1778519237310,50.15,81400.78,0.0,-0.9986,0.0,0.24832]
[1778519242481,50.15,81398.78,0.0,-0.9986,0.0,0.24777]
[1778519242557,50.15,81398.78,0.0,-0.9986,0.0,0.24777]
[1778519242752,50.15,81398.78,0.0,-0.9986,0.0,0.24777]
[1778519242811,50.15,81398.78,0.0,-0.9986,0.0,0.24777]
[1778519242852,50.15,81398.07,0.0,-0.99861,0.0,0.24757]
[1778519245740,50.15,81398.26,0.0,-0.99861,0.0,0.24762]
[1778519245809,50.15,81398.26,0.0,-0.99861,0.0,0.24762]
[1778519245893,50.15,81401.76,0.0,-0.9986,0.0,0.24859]
[1778519246538,50.15,81401.76,0.0,-0.9986,0.0,0.24859]
[1778519246558,50.15,81401.76,0.0,-0.9986,0.0,0.24859]
[1778519246635,50.15,81397.49,0.0,-0.99861,0.0,0.24741]
[1778519250993,50.15,81396.01,0.0,-0.99861,0.0,0.24701]
[1778519250443,50.15,81390.67,0.0,-0.99862,0.0,0.24554]
[1778519251058,50.15,81390.67,0.0,-0.99862,0.0,0.24554]
[1778519251583,50.15,81390.67,0.0,-0.99862,0.0,0.24554]
[1778519251807,50.15,81390.67,0.0,-0.99862,0.0,0.24554]
[1778519251870,50.15,81389.48,0.0,-0.99862,0.0,0.24469]
[1778519256427,50.15,81387.56,0.0,-0.99863,0.0,0.24417]
[1778519256559,50.15,81387.56,0.0,-0.99863,0.0,0.24417]
[1778519256660,50.15,81384.81,0.0,-0.99863,0.0,0.24342]
[1778519259183,50.15,81383.01,0.0,-0.99863,0.0,0.24293]
[1778519259308,50.15,81383.01,0.0,-0.99863,0.0,0.24293]
[1778519259506,50.15,81383.57,0.0,-0.99863,0.0,0.24308]
[1778519261500,50.15,81385.51,0.0,-0.99863,0.0,0.24361]
[1778519261557,50.15,81385.51,0.0,-0.99863,0.0,0.24361]
[1778519261662,50.15,81388.22,0.0,-0.99862,0.0,0.24435]
[1778519267563,50.15,81387.46,0.0,-0.99863,0.0,0.24414]
[1778519270585,50.15,81390.04,0.0,-0.99862,0.0,0.24484]
[1778519271080,50.15,81390.04,0.0,-0.99862,0.0,0.24484]
[1778519271310,50.15,81390.04,0.0,-0.99862,0.0,0.24484]
[1778519271388,50.15,81390.04,0.0,-0.99862,0.0,0.24484]
[1778519271558,50.15,81390.04,0.0,-0.99862,0.0,0.24484]
[1778519271700,50.15,81394.31,0.0,-0.99861,0.0,0.24601]
[1778519277637,50.15,81399.98,0.0,-0.99861,0.0,0.24756]
[1778519278644,50.15,81406.17,0.0,-0.99859,0.0,0.24927]
[1778519279619,50.15,81406.17,0.0,-0.99859,0.0,0.24927]
[1778519279809,50.15,81406.17,0.0,-0.99859,0.0,0.24927]
[1778519279845,50.15,81403.45,0.0,-0.9986,0.0,0.24852]
[1778519280658,50.15,81400.01,0.0,-0.99861,0.0,0.24757]
[1778519281610,50.15,81400.01,0.0,-0.99861,0.0,0.24757]
[1778519281809,50.15,81400.01,0.0,-0.99861,0.0,0.24757]
[1778519281910,50.15,81394.3,0.0,-0.99861,0.0,0.24601]
[1778519283679,50.15,81396.37,0.0,-0.99861,0.0,0.24657]
[1778519285966,50.15,81397.25,0.0,-0.99861,0.0,0.24681]
[1778519286059,50.15,81397.25,0.0,-0.99861,0.0,0.24681]
[1778519291736,50.15,81395.29,0.0,-0.99861,0.0,0.24628]
[1778519292337,50.15,81395.29,0.0,-0.99861,0.0,0.24628]
[1778519292558,50.15,81395.29,0.0,-0.99861,0.0,0.24628]
[1778519292607,50.15,81395.29,0.0,-0.99861,0.0,0.24628]
[1778519292809,50.15,81395.29,0.0,-0.99861,0.0,0.24628]
[1778519292815,50.15,81395.65,0.0,-0.99861,0.0,0.24637]
[1778519298263,50.15,81396.55,0.0,-0.99861,0.0,0.24662]
[1778519298307,50.15,81396.55,0.0,-0.99861,0.0,0.24662]
[1778519298573,50.15,81396.55,0.0,-0.99861,0.0,0.24662]
[1778519298810,50.15,81396.55,0.0,-0.99861,0.0,0.24662]
[1778519298865,50.15,81398.79,0.0,-0.99861,0.0,0.24724]
[1778519299792,50.15,81396.67,0.0,-0.99861,0.0,0.24665]
[1778519300799,50.15,81392.9,0.0,-0.99862,0.0,0.24562]
[1778519305834,50.15,81391.99,0.0,-0.99862,0.0,0.24537]
[1778519306522,50.15,81391.99,0.0,-0.99862,0.0,0.24537]
[1778519306558,50.15,81391.99,0.0,-0.99862,0.0,0.24537]
[1778519306861,50.15,81391.99,0.0,-0.99862,0.0,0.24537]
[1778519307064,50.15,81391.99,0.0,-0.99862,0.0,0.24537]
[1778519306865,50.15,81392.04,0.0,-0.99862,0.0,0.24539]
[1778519310869,50.15,81388.29,0.0,-0.99862,0.0,0.24436]
[1778519311841,50.15,81388.29,0.0,-0.99862,0.0,0.24436]
[1778519312058,50.15,81388.29,0.0,-0.99862,0.0,0.24436]
[1778519311989,50.15,81386.29,0.0,-0.99863,0.0,0.24329]
[1778519312306,50.15,81386.29,0.0,-0.99863,0.0,0.24329]
[1778519312561,50.15,81386.29,0.0,-0.99863,0.0,0.24329]
[1778519312883,50.15,81385.11,0.0,-0.99863,0.0,0.24298]
[1778519317921,50.15,81386.21,0.0,-0.99863,0.0,0.24327]
[1778519321864,50.15,81385.37,0.0,-0.99863,0.0,0.24305]
[1778519322060,50.15,81385.37,0.0,-0.99863,0.0,0.24305]
[1778519321949,50.15,81384.21,0.0,-0.99863,0.0,0.24273]
[1778519322956,50.15,81380.51,0.0,-0.99864,0.0,0.24173]
[1778519323963,50.15,81377.93,0.0,-0.99864,0.0,0.24104]
[1778519324217,50.15,81377.93,0.0,-0.99864,0.0,0.24104]
[1778519324308,50.15,81377.93,0.0,-0.99864,0.0,0.24104]
[1778519328998,50.15,81383.3,0.0,-0.99864,0.0,0.24249]
[1778519329605,50.15,81383.3,0.0,-0.99864,0.0,0.24249]
[1778519330069,50.15,81383.3,0.0,-0.99864,0.0,0.24249]
[1778519330008,50.15,81385.63,0.0,-0.99863,0.0,0.24312]
[1778519330308,50.15,81385.63,0.0,-0.99863,0.0,0.24312]
[1778519330773,50.15,81385.63,0.0,-0.99863,0.0,0.24312]
[1778519330812,50.15,81385.63,0.0,-0.99863,0.0,0.24312]
[1778519331012,50.15,81388.28,0.0,-0.99863,0.0,0.24383]
[1778519332019,50.15,81391.82,0.0,-0.99862,0.0,0.2448]
[1778519335147,50.15,81391.93,0.0,-0.99862,0.0,0.24483]
[1778519335313,50.15,81391.93,0.0,-0.99862,0.0,0.24483]
[1778519335551,50.15,81391.93,0.0,-0.99862,0.0,0.24483]
[1778519335558,50.15,81391.93,0.0,-0.99862,0.0,0.24483]
[1778519336047,50.15,81391.73,0.0,-0.99862,0.0,0.24477]
[1778519339068,50.15,81389.89,0.0,-0.99863,0.0,0.24427]
[1778519339803,50.15,81389.89,0.0,-0.99863,0.0,0.24427]
[1778519340058,50.15,81389.89,0.0,-0.99863,0.0,0.24427]
[1778519340077,50.15,81383.83,0.0,-0.99864,0.0,0.24263]
[1778519340287,50.15,81383.83,0.0,-0.99864,0.0,0.24263]
[1778519340308,50.15,81383.83,0.0,-0.99864,0.0,0.24263]
[1778519343239,50.15,81383.64,0.0,-0.99864,0.0,0.24258]
[1778519343310,50.15,81383.64,0.0,-0.99864,0.0,0.24258]
[1778519345265,50.15,81384.18,0.0,-0.99863,0.0,0.24272]
[1778519345309,50.15,81384.18,0.0,-0.99863,0.0,0.24272]
[1778519346119,50.15,81384.57,0.0,-0.99863,0.0,0.24283]
[1778519346384,50.15,81384.57,0.0,-0.99863,0.0,0.24283]
[1778519346558,50.15,81384.57,0.0,-0.99863,0.0,0.24283]
[1778519349167,50.15,81381.52,0.0,-0.99864,0.0,0.242]
[1778519350916,50.15,81381.52,0.0,-0.99864,0.0,0.242]
[1778519351057,50.15,81381.52,0.0,-0.99864,0.0,0.242]
[1778519351063,50.15,81366.7,0.0,-0.99866,0.0,0.23803]
[1778519351827,50.15,81366.7,0.0,-0.99866,0.0,0.23803]
[1778519352057,50.15,81366.7,0.0,-0.99866,0.0,0.23803]
[1778519351872,50.15,81364.64,0.0,-0.99867,0.0,0.23749]
[1778519354503,50.15,81365.31,0.0,-0.99867,0.0,0.23766]
[1778519356190,50.15,81362.69,0.0,-0.99867,0.0,0.23697]
[1778519357197,50.15,81359.27,0.0,-0.99868,0.0,0.23606]
[1778519359211,50.15,81348.61,0.0,-0.99869,0.0,0.23326]
[1778519360218,50.15,81346.98,0.0,-0.99869,0.0,0.23284]
[1778519361225,50.15,81349.0,0.0,-0.99869,0.0,0.23337]
[1778519364937,50.15,81349.95,0.0,-0.99869,0.0,0.23362]
[1778519365063,50.15,81349.95,0.0,-0.99869,0.0,0.23362]
[1778519365038,50.15,81354.29,0.0,-0.99868,0.0,0.23475]
[1778519365899,50.15,81354.29,0.0,-0.99868,0.0,0.23475]
[1778519366058,50.15,81354.29,0.0,-0.99868,0.0,0.23475]
[1778519366102,50.15,81355.04,0.0,-0.99868,0.0,0.23495]
[1778519367267,50.15,81353.46,0.0,-0.99868,0.0,0.23454]
[1778519371668,50.15,81356.86,0.0,-0.99868,0.0,0.23492]
[1778519372302,50.15,81358.48,0.0,-0.99868,0.0,0.23534]
[1778519373309,50.15,81363.13,0.0,-0.99867,0.0,0.23657]
[1778519374316,50.15,81372.74,0.0,-0.99866,0.0,0.23913]
[1778519375323,50.15,81382.47,0.0,-0.99864,0.0,0.24174]
[1778519376330,50.15,81391.58,0.0,-0.99863,0.0,0.24421]
[1778519377337,50.15,81394.67,0.0,-0.99862,0.0,0.24505]
[1778519378986,50.15,81394.67,0.0,-0.99862,0.0,0.24505]
[1778519379058,50.15,81394.67,0.0,-0.99862,0.0,0.24505]
[1778519379121,50.15,81394.99,0.0,-0.99862,0.0,0.24513]
[1778519379525,50.15,81394.99,0.0,-0.99862,0.0,0.24513]
[1778519379558,50.15,81394.99,0.0,-0.99862,0.0,0.24513]
[1778519379626,50.15,81397.67,0.0,-0.99862,0.0,0.24587]
[1778519380665,50.15,81397.67,0.0,-0.99862,0.0,0.24587]
[1778519384556,50.15,81398.65,0.0,-0.99861,0.0,0.24614]
[1778519384808,50.15,81398.65,0.0,-0.99861,0.0,0.24614]
[1778519385393,50.15,81400.04,0.0,-0.99861,0.0,0.24652]
[1778519386633,50.15,81400.04,0.0,-0.99861,0.0,0.24652]
[1778519386808,50.15,81400.04,0.0,-0.99861,0.0,0.24652]
[1778519386834,50.15,81404.08,0.0,-0.9986,0.0,0.24763]
[1778519387864,50.15,81404.08,0.0,-0.9986,0.0,0.24763]
[1778519388062,50.15,81404.08,0.0,-0.9986,0.0,0.24763]
[1778519388064,50.15,81407.14,0.0,-0.9986,0.0,0.24847]
[1778519388414,50.15,81408.95,0.0,-0.9986,0.0,0.24897]
[1778519393453,50.15,81408.76,0.0,-0.9986,0.0,0.24892]
[1778519394460,50.15,81410.27,0.0,-0.99859,0.0,0.24934]
[1778519395221,50.15,81410.27,0.0,-0.99859,0.0,0.24934]
[1778519395309,50.15,81410.27,0.0,-0.99859,0.0,0.24934]
[1778519396059,50.15,81410.27,0.0,-0.99859,0.0,0.24934]
[1778519396126,50.15,81415.33,0.0,-0.99859,0.0,0.25074]
[1778519396308,50.15,81415.33,0.0,-0.99859,0.0,0.25074]
[1778519398488,50.15,81411.39,0.0,-0.99859,0.0,0.24965]
[1778519399483,50.15,81411.39,0.0,-0.99859,0.0,0.24965]
[1778519399557,50.15,81411.39,0.0,-0.99859,0.0,0.24965]
[1778519399605,50.15,81404.93,0.0,-0.9986,0.0,0.24786]
[1778519405320,50.15,81404.21,0.0,-0.9986,0.0,0.24766]
[1778519406544,50.15,81408.84,0.0,-0.9986,0.0,0.24894]
[1778519408230,50.15,81408.79,0.0,-0.9986,0.0,0.24893]
[1778519408308,50.15,81408.79,0.0,-0.9986,0.0,0.24893]
[1778519411308,50.15,81409.21,0.0,-0.9986,0.0,0.24904]
[1778519411579,50.15,81406.38,0.0,-0.9986,0.0,0.24826]
[1778519412727,50.15,81406.38,0.0,-0.9986,0.0,0.24826]
[1778519412807,50.15,81406.38,0.0,-0.9986,0.0,0.24826]
[1778519412828,50.15,81402.35,0.0,-0.99861,0.0,0.24715]
[1778519414600,50.15,81390.42,0.0,-0.99863,0.0,0.24389]
[1778519415570,50.15,81390.42,0.0,-0.99863,0.0,0.24389]
[1778519415809,50.15,81390.42,0.0,-0.99863,0.0,0.24389]
[1778519416108,50.15,81390.42,0.0,-0.99863,0.0,0.24389]
[1778519416188,50.15,81384.61,0.0,-0.99864,0.0,0.24232]
[1778519416308,50.15,81384.61,0.0,-0.99864,0.0,0.24232]
[1778519419635,50.15,81387.76,0.0,-0.99863,0.0,0.24317]
[1778519421778,50.15,81388.76,0.0,-0.99863,0.0,0.24344]
[1778519421808,50.15,81388.76,0.0,-0.99863,0.0,0.24344]
[1778519424224,50.15,81386.19,0.0,-0.99863,0.0,0.24274]
[1778519424308,50.15,81386.19,0.0,-0.99863,0.0,0.24274]
[1778519424670,50.15,81387.16,0.0,-0.99863,0.0,0.243]
[1778519427388,50.15,81386.95,0.0,-0.99863,0.0,0.24295]
[1778519427559,50.15,81386.95,0.0,-0.99863,0.0,0.24295]
[1778519430712,50.15,81389.6,0.0,-0.99863,0.0,0.24367]
[1778519432387,50.15,81389.62,0.0,-0.99863,0.0,0.24315]
[1778519432558,50.15,81389.62,0.0,-0.99863,0.0,0.24315]
[1778519432726,50.15,81389.59,0.0,-0.99863,0.0,0.24314]
[1778519433309,50.15,81389.59,0.0,-0.99863,0.0,0.24314]
[1778519435747,50.15,81393.18,0.0,-0.99863,0.0,0.24411]
[1778519437296,50.15,81391.53,0.0,-0.99863,0.0,0.24366]
[1778519437309,50.15,81391.53,0.0,-0.99863,0.0,0.24366]
[1778519438080,50.15,81391.53,0.0,-0.99863,0.0,0.24366]
[1778519438181,50.15,81389.97,0.0,-0.99863,0.0,0.24324]
[1778519438307,50.15,81389.97,0.0,-0.99863,0.0,0.24324]
[1778519439775,50.15,81392.43,0.0,-0.99863,0.0,0.24391]
[1778519440782,50.15,81405.77,0.0,-0.9986,0.0,0.24756]
[1778519441248,50.15,81405.77,0.0,-0.9986,0.0,0.24756]
[1778519441307,50.15,81405.77,0.0,-0.9986,0.0,0.24756]
[1778519441789,50.15,81409.05,0.0,-0.9986,0.0,0.24846]
[1778519442467,50.15,81409.05,0.0,-0.9986,0.0,0.24846]
[1778519442557,50.15,81409.05,0.0,-0.9986,0.0,0.24846]
[1778519442796,50.15,81407.41,0.0,-0.9986,0.0,0.24801]
[1778519445148,50.15,81411.98,0.0,-0.99859,0.0,0.24927]
[1778519447831,50.15,81414.55,0.0,-0.99859,0.0,0.24999]
[1778519448838,50.15,81417.57,0.0,-0.99858,0.0,0.25083]
[1778519449511,50.15,81417.57,0.0,-0.99858,0.0,0.25083]
[1778519449560,50.15,81417.57,0.0,-0.99858,0.0,0.25083]
[1778519450255,50.15,81417.89,0.0,-0.99858,0.0,0.25092]
[1778519450307,50.15,81417.89,0.0,-0.99858,0.0,0.25092]
[1778519450916,50.15,81420.26,0.0,-0.99858,0.0,0.25158]
[1778519451920,50.15,81430.14,0.0,-0.99856,0.0,0.25435]
[1778519452980,50.15,81430.14,0.0,-0.99856,0.0,0.25435]
[1778519453058,50.15,81430.14,0.0,-0.99856,0.0,0.25435]
[1778519453140,50.15,81429.8,0.0,-0.99856,0.0,0.25426]
[1778519454941,50.15,81436.67,0.0,-0.99855,0.0,0.2562]
[1778519457094,50.15,81436.45,0.0,-0.99855,0.0,0.25614]
[1778519457149,50.15,81440.1,0.0,-0.99855,0.0,0.25717]
[1778519457314,50.15,81440.1,0.0,-0.99855,0.0,0.25717]
[1778519457949,50.15,81440.1,0.0,-0.99855,0.0,0.25717]
[1778519458058,50.15,81440.1,0.0,-0.99855,0.0,0.25717]
[1778519458159,50.15,81439.99,0.0,-0.99855,0.0,0.25714]
[1778519458969,50.15,81434.79,0.0,-0.99855,0.0,0.25567]
[1778519461670,50.15,81436.97,0.0,-0.99855,0.0,0.25628]
[1778519461810,50.15,81436.97,0.0,-0.99855,0.0,0.25628]
[1778519467010,50.15,81440.58,0.0,-0.99854,0.0,0.25731]
[1778519467058,50.15,81440.58,0.0,-0.99854,0.0,0.25731]
[1778519467111,50.15,81442.04,0.0,-0.99854,0.0,0.25773]
[1778519471057,50.15,81446.23,0.0,-0.99853,0.0,0.25893]
[1778519472287,50.15,81450.24,0.0,-0.99853,0.0,0.26008]
[1778519473310,50.15,81450.24,0.0,-0.99853,0.0,0.26008]
[1778519474078,50.15,81454.83,0.0,-0.99852,0.0,0.2614]
[1778519477099,50.15,81458.28,0.0,-0.99851,0.0,0.2624]
[1778519477921,50.15,81458.28,0.0,-0.99851,0.0,0.2624]
[1778519478060,50.15,81458.28,0.0,-0.99851,0.0,0.2624]
[1778519478106,50.15,81457.79,0.0,-0.99851,0.0,0.26226]
[1778519479113,50.15,81466.71,0.0,-0.9985,0.0,0.26485]
[1778519480120,50.15,81464.55,0.0,-0.9985,0.0,0.26422]
[1778519481127,50.15,81459.16,0.0,-0.99851,0.0,0.26265]
[1778519482544,50.15,81457.76,0.0,-0.99851,0.0,0.26225]
[1778519482558,50.15,81457.76,0.0,-0.99851,0.0,0.26225]
[1778519482593,50.15,81457.76,0.0,-0.99851,0.0,0.26225]
[1778519482808,50.15,81457.76,0.0,-0.99851,0.0,0.26225]
[1778519483141,50.15,81458.31,0.0,-0.99851,0.0,0.26241]
[1778519484828,50.15,81458.14,0.0,-0.99851,0.0,0.26236]
[1778519485058,50.15,81458.14,0.0,-0.99851,0.0,0.26236]
[1778519487170,50.15,81462.48,0.0,-0.99851,0.0,0.26362]
[1778519487349,50.15,81462.48,0.0,-0.99851,0.0,0.26362]
[1778519487404,50.15,81462.48,0.0,-0.99851,0.0,0.26362]
[1778519487558,50.15,81462.48,0.0,-0.99851,0.0,0.26362]
[1778519488177,50.15,81465.21,0.0,-0.9985,0.0,0.26441]
[1778519492205,50.15,81469.06,0.0,-0.9985,0.0,0.26498]
[1778519493305,50.15,81469.06,0.0,-0.9985,0.0,0.26498]
[1778519493366,50.15,81470.04,0.0,-0.9985,0.0,0.26526]
[1778519493559,50.15,81470.04,0.0,-0.9985,0.0,0.26526]
[1778519494219,50.15,81470.01,0.0,-0.9985,0.0,0.26525]
[1778519500261,50.15,81470.07,0.0,-0.9985,0.0,0.26527]
[1778519505296,50.15,81474.78,0.0,-0.99849,0.0,0.26665]
[1778519506303,50.15,81478.62,0.0,-0.99848,0.0,0.26778]
[1778519507597,50.15,81478.27,0.0,-0.99848,0.0,0.26768]
[1778519507735,50.15,81478.27,0.0,-0.99848,0.0,0.26768]
[1778519507808,50.15,81478.27,0.0,-0.99848,0.0,0.26768]
[1778519508317,50.15,81478.49,0.0,-0.99848,0.0,0.26775]
[1778519510747,50.15,81478.16,0.0,-0.99848,0.0,0.26765]
[1778519513906,50.15,81477.31,0.0,-0.99848,0.0,0.2674]
[1778519513967,50.15,81477.31,0.0,-0.99848,0.0,0.2674]
[1778519514059,50.15,81477.31,0.0,-0.99848,0.0,0.2674]
[1778519514138,50.15,81477.31,0.0,-0.99848,0.0,0.2674]
[1778519514359,50.15,81480.32,0.0,-0.99848,0.0,0.26829]
[1778519519394,50.15,81478.59,0.0,-0.99848,0.0,0.26777]
[1778519522625,50.15,81479.43,0.0,-0.99848,0.0,0.26802]
[1778519522680,50.15,81479.43,0.0,-0.99848,0.0,0.26802]
[1778519522808,50.15,81479.43,0.0,-0.99848,0.0,0.26802]
[1778519522909,50.15,81479.31,0.0,-0.99848,0.0,0.26799]
[1778519527910,50.15,81479.96,0.0,-0.99848,0.0,0.26818]
[1778519528458,50.15,81475.11,0.0,-0.99849,0.0,0.26675]
[1778519529464,50.15,81462.38,0.0,-0.99851,0.0,0.26303]
[1778519530471,50.15,81457.68,0.0,-0.99852,0.0,0.26167]
[1778519532433,50.15,81457.71,0.0,-0.99852,0.0,0.26167]
[1778519532439,50.15,81457.71,0.0,-0.99852,0.0,0.26167]
[1778519532558,50.15,81457.71,0.0,-0.99852,0.0,0.26167]
[1778519532659,50.15,81459.26,0.0,-0.99852,0.0,0.26212]
[1778519538527,50.15,81459.28,0.0,-0.99851,0.0,0.26213]
[1778519543620,50.15,81461.11,0.0,-0.99851,0.0,0.26266]
[1778519543808,50.15,81461.11,0.0,-0.99851,0.0,0.26266]
[1778519545576,50.15,81465.55,0.0,-0.9985,0.0,0.26395]
[1778519547593,50.15,81456.35,0.0,-0.99852,0.0,0.26128]
[1778519548597,50.15,81441.68,0.0,-0.99855,0.0,0.25707]
[1778519549604,50.15,81441.6,0.0,-0.99855,0.0,0.25705]
[1778519550611,50.15,81451.75,0.0,-0.99853,0.0,0.25996]
[1778519552266,50.15,81451.75,0.0,-0.99853,0.0,0.25996]
[1778519552312,50.15,81451.75,0.0,-0.99853,0.0,0.25996]
[1778519552363,50.15,81451.75,0.0,-0.99853,0.0,0.25996]
[1778519552367,50.15,81449.18,0.0,-0.99854,0.0,0.25866]
[1778519552558,50.15,81449.18,0.0,-0.99854,0.0,0.25866]
[1778519556653,50.15,81436.47,0.0,-0.99856,0.0,0.25505]
[1778519557660,50.15,81435.74,0.0,-0.99856,0.0,0.25484]
[1778519558892,50.15,81435.74,0.0,-0.99856,0.0,0.25484]
[1778519559060,50.15,81435.74,0.0,-0.99856,0.0,0.25484]
[1778519560681,50.15,81430.95,0.0,-0.99857,0.0,0.25349]
[1778519562695,50.15,81428.2,0.0,-0.99857,0.0,0.25272]
[1778519563966,50.15,81428.2,0.0,-0.99857,0.0,0.25272]
[1778519564024,50.15,81428.2,0.0,-0.99857,0.0,0.25272]
[1778519564063,50.15,81428.2,0.0,-0.99857,0.0,0.25272]
[1778519564067,50.15,81427.59,0.0,-0.99857,0.0,0.25255]
[1778519566723,50.15,81420.7,0.0,-0.99859,0.0,0.25062]
[1778519568323,50.15,81420.7,0.0,-0.99859,0.0,0.25062]
[1778519568370,50.15,81420.7,0.0,-0.99859,0.0,0.25062]
[1778519568368,50.15,81419.02,0.0,-0.99859,0.0,0.25015]
[1778519568557,50.15,81419.02,0.0,-0.99859,0.0,0.25015]
[1778519568737,50.15,81419.52,0.0,-0.99859,0.0,0.25029]
[1778519570751,50.15,81416.57,0.0,-0.99859,0.0,0.24947]
[1778519571758,50.15,81413.99,0.0,-0.9986,0.0,0.24876]
[1778519572922,50.15,81413.99,0.0,-0.9986,0.0,0.24876]
[1778519572974,50.15,81413.99,0.0,-0.9986,0.0,0.24876]
[1778519573060,50.15,81413.99,0.0,-0.9986,0.0,0.24876]
[1778519573137,50.15,81413.25,0.0,-0.9986,0.0,0.24855]
[1778519576793,50.15,81420.16,0.0,-0.99859,0.0,0.25047]
[1778519577800,50.15,81423.92,0.0,-0.99858,0.0,0.25152]
[1778519580017,50.15,81425.22,0.0,-0.99858,0.0,0.25188]
[1778519580060,50.15,81425.22,0.0,-0.99858,0.0,0.25188]
[1778519580124,50.15,81425.22,0.0,-0.99858,0.0,0.25188]
[1778519580308,50.15,81425.22,0.0,-0.99858,0.0,0.25188]
[1778519580409,50.15,81427.19,0.0,-0.99857,0.0,0.25243]
[1778519581828,50.15,81429.65,0.0,-0.99857,0.0,0.25312]
[1778519582835,50.15,81440.23,0.0,-0.99855,0.0,0.25611]
[1778519584932,50.15,81442.23,0.0,-0.99855,0.0,0.25668]
[1778519585033,50.15,81446.51,0.0,-0.99854,0.0,0.2579]
[1778519586863,50.15,81452.38,0.0,-0.99853,0.0,0.25958]
[1778519587754,50.15,81452.38,0.0,-0.99853,0.0,0.25958]
[1778519587811,50.15,81452.38,0.0,-0.99853,0.0,0.25958]
[1778519587870,50.15,81456.39,0.0,-0.99852,0.0,0.26074]
[1778519589083,50.15,81457.25,0.0,-0.99852,0.0,0.26098]
[1778519589584,50.15,81457.25,0.0,-0.99852,0.0,0.26098]
[1778519589630,50.15,81457.25,0.0,-0.99852,0.0,0.26098]
[1778519589807,50.15,81457.25,0.0,-0.99852,0.0,0.26098]
[1778519589885,50.15,81459.32,0.0,-0.99852,0.0,0.26158]
[1778519593912,50.15,81462.87,0.0,-0.99851,0.0,0.26261]
[1778519595924,50.15,81464.92,0.0,-0.99851,0.0,0.26321]
[1778519595982,50.15,81464.92,0.0,-0.99851,0.0,0.26321]
[1778519596059,50.15,81464.92,0.0,-0.99851,0.0,0.26321]
[1778519596073,50.15,81464.79,0.0,-0.99851,0.0,0.26317]
[1778519599562,50.15,81466.15,0.0,-0.99851,0.0,0.26356]
[1778519600969,50.15,81471.13,0.0,-0.9985,0.0,0.26502]
[1778519601969,50.15,81479.42,0.0,-0.99848,0.0,0.26745]
[1778519603842,50.15,81478.59,0.0,-0.99848,0.0,0.26721]
[1778519604029,50.15,81478.59,0.0,-0.99848,0.0,0.26721]
[1778519604059,50.15,81478.59,0.0,-0.99848,0.0,0.26721]
[1778519604098,50.15,81479.26,0.0,-0.99848,0.0,0.2674]
[1778519610195,50.15,81478.99,0.0,-0.99848,0.0,0.26732]
[1778519610201,50.15,81478.99,0.0,-0.99848,0.0,0.26732]
[1778519610309,50.15,81478.99,0.0,-0.99848,0.0,0.26732]
[1778519610410,50.15,81478.93,0.0,-0.99848,0.0,0.26731]
[1778519613047,50.15,81480.36,0.0,-0.99848,0.0,0.26716]
[1778519615891,50.15,81478.87,0.0,-0.99849,0.0,0.26672]
[1778519616047,50.15,81478.87,0.0,-0.99849,0.0,0.26672]
[1778519616058,50.15,81478.87,0.0,-0.99849,0.0,0.26672]
[1778519616068,50.15,81479.1,0.0,-0.99849,0.0,0.26679]
[1778519618082,50.15,81481.93,0.0,-0.99848,0.0,0.26762]
[1778519622934,50.15,81483.46,0.0,-0.99848,0.0,0.26808]
[1778519623048,50.15,81483.46,0.0,-0.99848,0.0,0.26808]
[1778519623063,50.15,81483.46,0.0,-0.99848,0.0,0.26808]
[1778519623117,50.15,81484.92,0.0,-0.99848,0.0,0.26851]
[1778519626138,50.15,81488.47,0.0,-0.99847,0.0,0.26956]
[1778519626849,50.15,81488.47,0.0,-0.99847,0.0,0.26956]
[1778519627012,50.15,81488.47,0.0,-0.99847,0.0,0.26956]
[1778519627062,50.15,81488.47,0.0,-0.99847,0.0,0.26956]
[1778519627145,50.15,81489.48,0.0,-0.99847,0.0,0.26986]
[1778519629160,50.15,81486.57,0.0,-0.99847,0.0,0.269]
[1778519631782,50.15,81485.72,0.0,-0.99847,0.0,0.26874]
[1778519631811,50.15,81485.72,0.0,-0.99847,0.0,0.26874]
[1778519631862,50.15,81485.72,0.0,-0.99847,0.0,0.26874]
[1778519632059,50.15,81485.72,0.0,-0.99847,0.0,0.26874]
[1778519632181,50.15,81486.23,0.0,-0.99847,0.0,0.2689]
[1778519634195,50.15,81493.37,0.0,-0.99846,0.0,0.27102]
[1778519635057,50.15,81493.37,0.0,-0.99846,0.0,0.27102]
[1778519635309,50.15,81493.37,0.0,-0.99846,0.0,0.27102]
[1778519641244,50.15,81488.02,0.0,-0.99847,0.0,0.26943]
[1778519642251,50.15,81486.56,0.0,-0.99847,0.0,0.26899]
[1778519642867,50.15,81486.56,0.0,-0.99847,0.0,0.26899]
[1778519643067,50.15,81486.56,0.0,-0.99847,0.0,0.26899]
[1778519643509,50.15,81488.02,0.0,-0.99847,0.0,0.26943]
[1778519643560,50.15,81488.02,0.0,-0.99847,0.0,0.26943]
[1778519644265,50.15,81486.11,0.0,-0.99847,0.0,0.26886]
[1778519647843,50.15,81487.41,0.0,-0.99847,0.0,0.26924]
[1778519648065,50.15,81487.41,0.0,-0.99847,0.0,0.26924]
[1778519653328,50.15,81485.68,0.0,-0.99847,0.0,0.26873]
[1778519656425,50.15,81486.97,0.0,-0.99847,0.0,0.26911]
[1778519656557,50.15,81487.08,0.0,-0.99847,0.0,0.26915]
[1778519656787,50.15,81487.08,0.0,-0.99847,0.0,0.26915]
[1778519656809,50.15,81487.08,0.0,-0.99847,0.0,0.26915]
[1778519657356,50.15,81483.07,0.0,-0.99848,0.0,0.26796]
[1778519660378,50.15,81488.5,0.0,-0.99847,0.0,0.26957]
[1778519660840,50.15,81488.5,0.0,-0.99847,0.0,0.26957]
[1778519661066,50.15,81488.5,0.0,-0.99847,0.0,0.26957]
[1778519661384,50.15,81489.43,0.0,-0.99847,0.0,0.26984]
[1778519662391,50.15,81493.19,0.0,-0.99846,0.0,0.27096]
[1778519664405,50.15,81488.99,0.0,-0.99847,0.0,0.26971]
[1778519665412,50.15,81491.78,0.0,-0.99846,0.0,0.27054]
[1778519667214,50.15,81492.51,0.0,-0.99846,0.0,0.27076]
[1778519667313,50.15,81492.51,0.0,-0.99846,0.0,0.27076]
[1778519667626,50.15,81492.96,0.0,-0.99846,0.0,0.2709]
[1778519667809,50.15,81492.96,0.0,-0.99846,0.0,0.2709]
[1778519668433,50.15,81493.07,0.0,-0.99846,0.0,0.27093]
[1778519669440,50.15,81495.42,0.0,-0.99846,0.0,0.27163]
[1778519673467,50.15,81495.55,0.0,-0.99846,0.0,0.27109]
[1778519673559,50.15,81495.51,0.0,-0.99846,0.0,0.27108]
[1778519678985,50.15,81495.69,0.0,-0.99846,0.0,0.27114]
[1778519685393,50.15,81496.23,0.0,-0.99846,0.0,0.2713]
[1778519685495,50.15,81499.36,0.0,-0.99845,0.0,0.27223]
[1778519685559,50.15,81499.36,0.0,-0.99845,0.0,0.27223]
[1778519685958,50.15,81499.36,0.0,-0.99845,0.0,0.27223]
[1778519686057,50.15,81499.36,0.0,-0.99845,0.0,0.27223]
[1778519686158,50.15,81500.95,0.0,-0.99845,0.0,0.27271]
[1778519687567,50.15,81503.32,0.0,-0.99844,0.0,0.27342]
[1778519690035,50.15,81503.21,0.0,-0.99844,0.0,0.27339]
[1778519690060,50.15,81503.21,0.0,-0.99844,0.0,0.27339]
[1778519695623,50.15,81503.34,0.0,-0.99844,0.0,0.27343]
[1778519696630,50.15,81498.12,0.0,-0.99845,0.0,0.27186]
[1778519698442,50.15,81498.12,0.0,-0.99845,0.0,0.27186]
[1778519698543,50.15,81490.73,0.0,-0.99847,0.0,0.26966]
[1778519698561,50.15,81490.73,0.0,-0.99847,0.0,0.26966]
[1778519698961,50.15,81490.73,0.0,-0.99847,0.0,0.26966]
[1778519699057,50.15,81490.73,0.0,-0.99847,0.0,0.26966]
[1778519699062,50.15,81489.56,0.0,-0.99847,0.0,0.26931]
[1778519700658,50.15,81493.2,0.0,-0.99846,0.0,0.27039]
[1778519702672,50.15,81496.54,0.0,-0.99846,0.0,0.27139]
[1778519703750,50.15,81496.54,0.0,-0.99846,0.0,0.27139]
[1778519703808,50.15,81496.54,0.0,-0.99846,0.0,0.27139]
[1778519706700,50.15,81501.7,0.0,-0.99845,0.0,0.27294]
[1778519711735,50.15,81502.5,0.0,-0.99845,0.0,0.27318]
[1778519717112,50.15,81502.67,0.0,-0.99845,0.0,0.27323]
[1778519717309,50.15,81502.67,0.0,-0.99845,0.0,0.27323]
[1778519717782,50.15,81502.67,0.0,-0.99845,0.0,0.27323]
[1778519717810,50.15,81502.67,0.0,-0.99845,0.0,0.27323]
[1778519717884,50.15,81502.6,0.0,-0.99845,0.0,0.27321]
[1778519718784,50.15,81497.33,0.0,-0.99846,0.0,0.27163]
[1778519720798,50.15,81492.2,0.0,-0.99847,0.0,0.2701]
[1778519723617,50.15,81492.72,0.0,-0.99846,0.0,0.27025]
[1778519723809,50.15,81492.72,0.0,-0.99846,0.0,0.27025]
[1778519723819,50.15,81495.44,0.0,-0.99846,0.0,0.27106]
[1778519724826,50.15,81492.02,0.0,-0.99847,0.0,0.27004]
[1778519727091,50.15,81490.34,0.0,-0.99847,0.0,0.26954]
[1778519727311,50.15,81490.34,0.0,-0.99847,0.0,0.26954]
[1778519727414,50.15,81490.66,0.0,-0.99847,0.0,0.26964]
[1778519729588,50.15,81491.04,0.0,-0.99847,0.0,0.26975]
[1778519729808,50.15,81491.04,0.0,-0.99847,0.0,0.26975]
[1778519729862,50.15,81493.7,0.0,-0.99846,0.0,0.27054]
[1778519730868,50.15,81490.92,0.0,-0.99847,0.0,0.26972]
[1778519732882,50.15,81492.69,0.0,-0.99847,0.0,0.26967]
[1778519734062,50.15,81492.69,0.0,-0.99847,0.0,0.26967]
[1778519734309,50.15,81492.69,0.0,-0.99847,0.0,0.26967]
[1778519734410,50.15,81492.44,0.0,-0.99847,0.0,0.26959]
[1778519734966,50.15,81492.44,0.0,-0.99847,0.0,0.26959]
[1778519735059,50.15,81492.44,0.0,-0.99847,0.0,0.26959]
[1778519735067,50.15,81499.11,0.0,-0.99846,0.0,0.27158]
[1778519736910,50.15,81501.08,0.0,-0.99845,0.0,0.27217]
[1778519738924,50.15,81504.19,0.0,-0.99845,0.0,0.27311]
[1778519744966,50.15,81504.33,0.0,-0.99845,0.0,0.27315]
[1778519747137,50.15,81504.67,0.0,-0.99845,0.0,0.27325]
[1778519747308,50.15,81504.67,0.0,-0.99845,0.0,0.27325]
[1778519747754,50.15,81504.67,0.0,-0.99845,0.0,0.27325]
[1778519747809,50.15,81504.67,0.0,-0.99845,0.0,0.27325]
[1778519747987,50.15,81504.49,0.0,-0.99845,0.0,0.2732]
[1778519753022,50.15,81503.61,0.0,-0.99845,0.0,0.27293]
[1778519754904,50.15,81503.8,0.0,-0.99845,0.0,0.27299]
[1778519755058,50.15,81503.8,0.0,-0.99845,0.0,0.27299]
[1778519755655,50.15,81504.27,0.0,-0.99845,0.0,0.27313]
[1778519755808,50.15,81504.27,0.0,-0.99845,0.0,0.27313]
[1778519756043,50.15,81504.19,0.0,-0.99845,0.0,0.27311]
[1778519761078,50.15,81506.37,0.0,-0.99844,0.0,0.27376]
[1778519764099,50.15,81511.91,0.0,-0.99843,0.0,0.27543]
[1778519765051,50.15,81511.91,0.0,-0.99843,0.0,0.27543]
[1778519765063,50.15,81511.91,0.0,-0.99843,0.0,0.27543]
[1778519765106,50.15,81518.07,0.0,-0.99842,0.0,0.2773]
[1778519767120,50.15,81518.19,0.0,-0.99842,0.0,0.27734]
[1778519771063,50.15,81520.18,0.0,-0.99842,0.0,0.27795]
[1778519771308,50.15,81520.18,0.0,-0.99842,0.0,0.27795]
[1778519771410,50.15,81520.88,0.0,-0.99841,0.0,0.27816]
[1778519772037,50.15,81520.88,0.0,-0.99841,0.0,0.27816]
[1778519772059,50.15,81520.88,0.0,-0.99841,0.0,0.27816]
[1778519776186,50.15,81529.52,0.0,-0.9984,0.0,0.28081]
[1778519777191,50.15,81533.24,0.0,-0.99839,0.0,0.28196]
[1778519778198,50.15,81545.32,0.0,-0.99837,0.0,0.28571]
[1778519779205,50.15,81561.31,0.0,-0.99834,0.0,0.29075]
[1778519780212,50.15,81563.0,0.0,-0.99833,0.0,0.29129]
[1778519782226,50.15,81565.3,0.0,-0.99833,0.0,0.29202]
[1778519784240,50.15,81568.38,0.0,-0.99832,0.0,0.293]
[1778519785248,50.15,81573.74,0.0,-0.99831,0.0,0.29472]
[1778519786254,50.15,81576.71,0.0,-0.99831,0.0,0.29567]
[1778519787562,50.15,81576.71,0.0,-0.99831,0.0,0.29567]
[1778519788268,50.15,81580.36,0.0,-0.9983,0.0,0.29685]
[1778519789275,50.15,81569.74,0.0,-0.99832,0.0,0.29344]
[1778519790282,50.15,81567.84,0.0,-0.99832,0.0,0.29283]
[1778519791755,50.15,81568.04,0.0,-0.99833,0.0,0.29228]
[1778519791809,50.15,81568.04,0.0,-0.99833,0.0,0.29228]
[1778519792296,50.15,81562.54,0.0,-0.99834,0.0,0.29053]
[1778519795173,50.15,81561.22,0.0,-0.99834,0.0,0.29011]
[1778519795227,50.15,81561.22,0.0,-0.99834,0.0,0.29011]
[1778519799345,50.15,81563.35,0.0,-0.99834,0.0,0.29079]
[1778519801201,50.15,81563.38,0.0,-0.99834,0.0,0.2908]
[1778519802366,50.15,81570.56,0.0,-0.99832,0.0,0.29309]
[1778519803373,50.15,81581.09,0.0,-0.9983,0.0,0.29647]
[1778519804380,50.15,81587.7,0.0,-0.99829,0.0,0.29861]
[1778519805387,50.15,81584.82,0.0,-0.99829,0.0,0.29768]
[1778519806077,50.15,81584.82,0.0,-0.99829,0.0,0.29768]
[1778519806308,50.15,81584.82,0.0,-0.99829,0.0,0.29768]
[1778519806394,50.15,81587.52,0.0,-0.99829,0.0,0.29855]
[1778519808343,50.15,81588.65,0.0,-0.99829,0.0,0.29892]
[1778519808558,50.15,81588.65,0.0,-0.99829,0.0,0.29892]
[1778519811429,50.15,81585.5,0.0,-0.99829,0.0,0.2979]
[1778519813796,50.15,81584.02,0.0,-0.9983,0.0,0.29742]
[1778519813808,50.15,81584.02,0.0,-0.9983,0.0,0.29742]
[1778519814450,50.15,81583.78,0.0,-0.9983,0.0,0.29734]
[1778519815215,50.15,81583.78,0.0,-0.9983,0.0,0.29734]
[1778519815308,50.15,81583.78,0.0,-0.9983,0.0,0.29734]
[1778519817471,50.15,81587.49,0.0,-0.99829,0.0,0.29854]
[1778519818649,50.15,81587.49,0.0,-0.99829,0.0,0.29854]
[1778519818478,50.15,81590.09,0.0,-0.99828,0.0,0.29939]
[1778519818808,50.15,81590.09,0.0,-0.99828,0.0,0.29939]
[1778519819485,50.15,81593.48,0.0,-0.99828,0.0,0.30049]
[1778519820088,50.15,81593.48,0.0,-0.99828,0.0,0.30049]
[1778519820308,50.15,81593.48,0.0,-0.99828,0.0,0.30049]
[1778519821500,50.15,81598.93,0.0,-0.99826,0.0,0.30228]
[1778519822532,50.15,81607.1,0.0,-0.99825,0.0,0.30497]
[1778519823541,50.15,81620.59,0.0,-0.99822,0.0,0.30947]
[1778519824549,50.15,81625.73,0.0,-0.99821,0.0,0.3112]
[1778519825555,50.15,81635.66,0.0,-0.99819,0.0,0.31456]
[1778519826562,50.15,81638.88,0.0,-0.99818,0.0,0.31565]
[1778519828577,50.15,81635.59,0.0,-0.99819,0.0,0.31453]
[1778519829584,50.15,81633.45,0.0,-0.99819,0.0,0.31381]
[1778519833893,50.15,81633.87,0.0,-0.99819,0.0,0.31395]
[1778519834060,50.15,81633.87,0.0,-0.99819,0.0,0.31395]
[1778519834619,50.15,81633.84,0.0,-0.99819,0.0,0.31394]
[1778519835053,50.15,81633.84,0.0,-0.99819,0.0,0.31394]
[1778519835308,50.15,81633.84,0.0,-0.99819,0.0,0.31394]
[1778519837496,50.15,81634.05,0.0,-0.99819,0.0,0.31401]
[1778519839654,50.15,81636.45,0.0,-0.99819,0.0,0.31483]
[1778519840272,50.15,81636.45,0.0,-0.99819,0.0,0.31483]
[1778519840307,50.15,81636.45,0.0,-0.99819,0.0,0.31483]
[1778519840661,50.15,81635.24,0.0,-0.99819,0.0,0.31441]
[1778519841434,50.15,81635.24,0.0,-0.99819,0.0,0.31441]
[1778519841559,50.15,81635.24,0.0,-0.99819,0.0,0.31441]
[1778519846412,50.15,81633.51,0.0,-0.99819,0.0,0.31383]
[1778519846559,50.15,81633.51,0.0,-0.99819,0.0,0.31383]
[1778519846703,50.15,81629.96,0.0,-0.9982,0.0,0.31262]
[1778519847917,50.15,81629.96,0.0,-0.9982,0.0,0.31262]
[1778519848058,50.15,81629.96,0.0,-0.9982,0.0,0.31262]
[1778519853754,50.15,81639.68,0.0,-0.99818,0.0,0.31528]
[1778519854907,50.15,81639.68,0.0,-0.99818,0.0,0.31528]
[1778519855061,50.15,81639.68,0.0,-0.99818,0.0,0.31528]
[1778519855079,50.15,81640.42,0.0,-0.99818,0.0,0.31553]
[1778519856078,50.15,81640.42,0.0,-0.99818,0.0,0.31553]
[1778519856308,50.15,81640.42,0.0,-0.99818,0.0,0.31553]
[1778519859618,50.15,81640.75,0.0,-0.99818,0.0,0.31564]
[1778519859715,50.15,81640.79,0.0,-0.99818,0.0,0.31566]
[1778519859796,50.15,81630.83,0.0,-0.9982,0.0,0.31227]
[1778519860803,50.15,81623.34,0.0,-0.99822,0.0,0.30975]
[1778519861810,50.15,81622.9,0.0,-0.99822,0.0,0.3096]
[1778519863223,50.15,81622.9,0.0,-0.99822,0.0,0.3096]
[1778519863255,50.15,81625.13,0.0,-0.99821,0.0,0.31035]
[1778519864778,50.15,81625.68,0.0,-0.99821,0.0,0.31054]
[1778519864808,50.15,81625.68,0.0,-0.99821,0.0,0.31054]
[1778519869866,50.15,81632.66,0.0,-0.9982,0.0,0.31289]
[1778519871196,50.15,81632.66,0.0,-0.9982,0.0,0.31289]
[1778519871305,50.15,81632.66,0.0,-0.9982,0.0,0.31289]
[1778519871316,50.15,81632.66,0.0,-0.9982,0.0,0.31289]
[1778519871406,50.15,81632.55,0.0,-0.9982,0.0,0.31286]
[1778519872887,50.15,81634.6,0.0,-0.99819,0.0,0.31355]
[1778519877922,50.15,81638.42,0.0,-0.99819,0.0,0.31485]
[1778519879197,50.15,81641.54,0.0,-0.99818,0.0,0.31591]
[1778519879744,50.15,81641.54,0.0,-0.99818,0.0,0.31591]
[1778519879808,50.15,81641.54,0.0,-0.99818,0.0,0.31591]
[1778519879936,50.15,81642.58,0.0,-0.99818,0.0,0.31627]
[1778519881950,50.15,81638.2,0.0,-0.99819,0.0,0.31477]
[1778519882780,50.15,81638.2,0.0,-0.99819,0.0,0.31477]
[1778519882808,50.15,81638.2,0.0,-0.99819,0.0,0.31477]
[1778519883964,50.15,81636.2,0.0,-0.99819,0.0,0.31409]
[1778519885277,50.15,81636.2,0.0,-0.99819,0.0,0.31409]
[1778519885310,50.15,81636.2,0.0,-0.99819,0.0,0.31409]
[1778519885414,50.15,81634.21,0.0,-0.99819,0.0,0.31342]
[1778519891560,50.15,81632.81,0.0,-0.9982,0.0,0.31294]
[1778519891689,50.15,81632.81,0.0,-0.9982,0.0,0.31294]
[1778519891661,50.15,81630.24,0.0,-0.9982,0.0,0.31207]
[1778519891808,50.15,81630.24,0.0,-0.9982,0.0,0.31207]
[1778519892026,50.15,81624.74,0.0,-0.99821,0.0,0.31022]
[1778519893228,50.15,81624.74,0.0,-0.99821,0.0,0.31022]
[1778519893310,50.15,81624.74,0.0,-0.99821,0.0,0.31022]
[1778519893411,50.15,81623.96,0.0,-0.99822,0.0,0.30996]
[1778519896054,50.15,81617.57,0.0,-0.99823,0.0,0.30782]
[1778519897061,50.15,81614.5,0.0,-0.99824,0.0,0.3068]
[1778519898085,50.15,81614.5,0.0,-0.99824,0.0,0.3068]
[1778519898309,50.15,81614.5,0.0,-0.99824,0.0,0.3068]
[1778519898617,50.15,81614.5,0.0,-0.99824,0.0,0.3068]
[1778519898665,50.15,81614.43,0.0,-0.99824,0.0,0.30677]
[1778519898807,50.15,81614.43,0.0,-0.99824,0.0,0.30677]
[1778519901090,50.15,81602.79,0.0,-0.99826,0.0,0.30292]
[1778519902097,50.15,81586.2,0.0,-0.99829,0.0,0.2975]
[1778519903107,50.15,81583.05,0.0,-0.9983,0.0,0.29648]
[1778519904114,50.15,81579.28,0.0,-0.99831,0.0,0.29527]
[1778519906128,50.15,81582.4,0.0,-0.9983,0.0,0.29627]
[1778519909007,50.15,81582.75,0.0,-0.9983,0.0,0.29639]
[1778519909059,50.15,81582.75,0.0,-0.9983,0.0,0.29639]
[1778519911280,50.15,81581.74,0.0,-0.9983,0.0,0.29606]
[1778519911381,50.15,81576.9,0.0,-0.99832,0.0,0.29389]
[1778519913177,50.15,81578.82,0.0,-0.99831,0.0,0.29451]
[1778519918212,50.15,81578.93,0.0,-0.99831,0.0,0.29454]
[1778519920682,50.15,81577.62,0.0,-0.99831,0.0,0.29412]
[1778519920784,50.15,81575.59,0.0,-0.99832,0.0,0.29347]
[1778519920810,50.15,81575.59,0.0,-0.99832,0.0,0.29347]
[1778519921234,50.15,81575.76,0.0,-0.99832,0.0,0.29352]
[1778519921826,50.15,81575.76,0.0,-0.99832,0.0,0.29352]
[1778519922063,50.15,81575.76,0.0,-0.99832,0.0,0.29352]
[1778519926269,50.15,81582.9,0.0,-0.9983,0.0,0.29582]
[1778519926996,50.15,81582.9,0.0,-0.9983,0.0,0.29582]
[1778519927062,50.15,81582.9,0.0,-0.9983,0.0,0.29582]
[1778519927276,50.15,81578.94,0.0,-0.99831,0.0,0.29454]
[1778519928189,50.15,81578.94,0.0,-0.99831,0.0,0.29454]
[1778519928309,50.15,81578.94,0.0,-0.99831,0.0,0.29454]
[1778519929290,50.15,81575.68,0.0,-0.99832,0.0,0.2935]
[1778519930299,50.15,81574.0,0.0,-0.99832,0.0,0.29296]
[1778519933495,50.15,81573.29,0.0,-0.99832,0.0,0.29273]
[1778519933558,50.15,81573.29,0.0,-0.99832,0.0,0.29273]
[1778519933594,50.15,81573.07,0.0,-0.99832,0.0,0.29266]
[1778519934339,50.15,81573.07,0.0,-0.99832,0.0,0.29266]
[1778519934558,50.15,81573.07,0.0,-0.99832,0.0,0.29266]
[1778519937346,50.15,81575.76,0.0,-0.99832,0.0,0.29352]
[1778519939462,50.15,81576.43,0.0,-0.99832,0.0,0.29374]
[1778519939558,50.15,81576.43,0.0,-0.99832,0.0,0.29374]
[1778519940074,50.15,81576.15,0.0,-0.99832,0.0,0.29365]
[1778519940309,50.15,81576.15,0.0,-0.99832,0.0,0.29365]
[1778519940367,50.15,81580.37,0.0,-0.99831,0.0,0.295]
[1778519941678,50.15,81580.37,0.0,-0.99831,0.0,0.295]
[1778519942523,50.15,81579.45,0.0,-0.99831,0.0,0.29471]
[1778519942560,50.15,81579.45,0.0,-0.99831,0.0,0.29471]
[1778519942622,50.15,81585.67,0.0,-0.9983,0.0,0.29671]
[1778519944395,50.15,81580.45,0.0,-0.99831,0.0,0.29503]
[1778519945151,50.15,81580.45,0.0,-0.99831,0.0,0.29503]
[1778519945308,50.15,81580.45,0.0,-0.99831,0.0,0.29503]
[1778519945402,50.15,81578.7,0.0,-0.99831,0.0,0.29447]
[1778519946774,50.15,81578.7,0.0,-0.99831,0.0,0.29447]
[1778519946808,50.15,81578.7,0.0,-0.99831,0.0,0.29447]
[1778519947416,50.15,81569.56,0.0,-0.99833,0.0,0.29154]
[1778519948782,50.15,81569.56,0.0,-0.99833,0.0,0.29154]
[1778519948808,50.15,81569.56,0.0,-0.99833,0.0,0.29154]
[1778519948423,50.15,81565.76,0.0,-0.99834,0.0,0.29034]
[1778519949430,50.15,81559.93,0.0,-0.99835,0.0,0.28849]
[1778519950437,50.15,81551.78,0.0,-0.99837,0.0,0.28593]
[1778519951444,50.15,81558.42,0.0,-0.99835,0.0,0.28802]
[1778519952326,50.15,81558.42,0.0,-0.99835,0.0,0.28802]
[1778519952558,50.15,81558.42,0.0,-0.99835,0.0,0.28802]
[1778519952659,50.15,81557.57,0.0,-0.99835,0.0,0.28775]
[1778519953502,50.15,81557.57,0.0,-0.99835,0.0,0.28775]
[1778519953560,50.15,81557.57,0.0,-0.99835,0.0,0.28775]
[1778519953659,50.15,81559.15,0.0,-0.99835,0.0,0.28825]
[1778519954465,50.15,81564.23,0.0,-0.99834,0.0,0.28985]
[1778519955472,50.15,81565.65,0.0,-0.99834,0.0,0.2903]
[1778519956702,50.15,81565.65,0.0,-0.99834,0.0,0.2903]
[1778519956778,50.15,81567.02,0.0,-0.99834,0.0,0.29074]
[1778519957404,50.15,81567.02,0.0,-0.99834,0.0,0.29074]
[1778519957557,50.15,81567.02,0.0,-0.99834,0.0,0.29074]
[1778519957658,50.15,81569.55,0.0,-0.99833,0.0,0.29154]
[1778519958795,50.15,81569.55,0.0,-0.99833,0.0,0.29154]
[1778519958807,50.15,81569.55,0.0,-0.99833,0.0,0.29154]
[1778519964416,50.15,81570.34,0.0,-0.99833,0.0,0.29179]
[1778519964565,50.15,81570.34,0.0,-0.99833,0.0,0.29179]
[1778519964643,50.15,81571.5,0.0,-0.99833,0.0,0.29216]
[1778519965545,50.15,81575.71,0.0,-0.99832,0.0,0.29351]
[1778519967496,50.15,81575.7,0.0,-0.99832,0.0,0.29351]
[1778519967557,50.15,81575.7,0.0,-0.99832,0.0,0.29351]
[1778519967559,50.15,81577.41,0.0,-0.99832,0.0,0.29405]
[1778519972594,50.15,81581.73,0.0,-0.99831,0.0,0.29483]
[1778519973547,50.15,81581.73,0.0,-0.99831,0.0,0.29483]
[1778519973558,50.15,81581.73,0.0,-0.99831,0.0,0.29483]
[1778519973601,50.15,81584.41,0.0,-0.9983,0.0,0.29569]
[1778519975777,50.15,81590.8,0.0,-0.99829,0.0,0.29775]
[1778519975875,50.15,81590.8,0.0,-0.99829,0.0,0.29775]
[1778519976057,50.15,81590.8,0.0,-0.99829,0.0,0.29775]
[1778519977307,50.15,81590.73,0.0,-0.99829,0.0,0.29773]
[1778519977629,50.15,81590.79,0.0,-0.99829,0.0,0.29775]
[1778519982427,50.15,81589.91,0.0,-0.99829,0.0,0.29747]
[1778519982558,50.15,81589.91,0.0,-0.99829,0.0,0.29747]
[1778519987699,50.15,81589.66,0.0,-0.99829,0.0,0.29739]
[1778519989713,50.15,81583.25,0.0,-0.99831,0.0,0.29531]
[1778519990103,50.15,81583.25,0.0,-0.99831,0.0,0.29531]
[1778519990307,50.15,81583.25,0.0,-0.99831,0.0,0.29531]
[1778519991342,50.15,81583.62,0.0,-0.99831,0.0,0.29543]
[1778519991557,50.15,81583.62,0.0,-0.99831,0.0,0.29543]
[1778519991727,50.15,81583.64,0.0,-0.99831,0.0,0.29544]
[1778519993741,50.15,81587.65,0.0,-0.9983,0.0,0.29673]
[1778519995554,50.15,81586.77,0.0,-0.9983,0.0,0.29645]
[1778519995808,50.15,81586.77,0.0,-0.9983,0.0,0.29645]
[1778520000579,50.15,81587.27,0.0,-0.9983,0.0,0.29661]
[1778520000812,50.15,81587.27,0.0,-0.9983,0.0,0.29661]
[1778520000821,50.15,81587.27,0.0,-0.9983,0.0,0.29661]
[1778520001063,50.15,81587.84,0.0,-0.9983,0.0,0.2968]
[1778520001797,50.15,81588.77,0.0,-0.9983,0.0,0.2971]
[1778520003811,50.15,81585.67,0.0,-0.9983,0.0,0.29609]
[1778520004818,50.15,81588.71,0.0,-0.9983,0.0,0.29708]
[1778520005392,50.15,81588.71,0.0,-0.9983,0.0,0.29708]
[1778520005565,50.15,81588.71,0.0,-0.9983,0.0,0.29708]
[1778520008847,50.15,81601.59,0.0,-0.99827,0.0,0.30127]
[1778520009853,50.15,81603.04,0.0,-0.99827,0.0,0.30175]
[1778520011867,50.15,81605.58,0.0,-0.99826,0.0,0.30258]
[1778520013104,50.15,81606.16,0.0,-0.99826,0.0,0.30277]
[1778520013311,50.15,81606.16,0.0,-0.99826,0.0,0.30277]
[1778520015568,50.15,81608.62,0.0,-0.99826,0.0,0.30358]
[1778520015809,50.15,81608.62,0.0,-0.99826,0.0,0.30358]
[1778520015841,50.15,81608.62,0.0,-0.99826,0.0,0.30358]
[1778520017946,50.15,81608.7,0.0,-0.99826,0.0,0.30361]
[1778520018058,50.15,81608.7,0.0,-0.99826,0.0,0.30361]
[1778520023951,50.15,81605.86,0.0,-0.99826,0.0,0.30267]
[1778520025965,50.15,81602.82,0.0,-0.99827,0.0,0.30168]
[1778520026972,50.15,81591.14,0.0,-0.99829,0.0,0.29786]
[1778520028662,50.15,81591.14,0.0,-0.99829,0.0,0.29786]
[1778520028808,50.15,81591.14,0.0,-0.99829,0.0,0.29786]
[1778520028805,50.15,81589.85,0.0,-0.99829,0.0,0.29745]
[1778520029728,50.15,81589.85,0.0,-0.99829,0.0,0.29745]
[1778520029808,50.15,81589.85,0.0,-0.99829,0.0,0.29745]
[1778520029829,50.15,81587.79,0.0,-0.9983,0.0,0.29678]
[1778520035579,50.15,81586.79,0.0,-0.9983,0.0,0.29584]
[1778520035809,50.15,81586.79,0.0,-0.9983,0.0,0.29584]
[1778520039057,50.15,81593.34,0.0,-0.99829,0.0,0.29796]
[1778520040035,50.15,81593.34,0.0,-0.99829,0.0,0.29796]
[1778520040061,50.15,81593.34,0.0,-0.99829,0.0,0.29796]
[1778520040266,50.15,81593.34,0.0,-0.99829,0.0,0.29796]
[1778520040308,50.15,81593.34,0.0,-0.99829,0.0,0.29796]
[1778520040409,50.15,81592.52,0.0,-0.99829,0.0,0.29769]
[1778520042078,50.15,81595.56,0.0,-0.99829,0.0,0.29868]
[1778520043867,50.15,81595.56,0.0,-0.99829,0.0,0.29868]
[1778520044059,50.15,81596.59,0.0,-0.99828,0.0,0.29901]
[1778520047369,50.15,81594.71,0.0,-0.99829,0.0,0.2984]
[1778520047560,50.15,81594.71,0.0,-0.99829,0.0,0.2984]
[1778520051144,50.15,81597.36,0.0,-0.99828,0.0,0.29927]
[1778520053148,50.15,81598.53,0.0,-0.99828,0.0,0.29965]
[1778520053318,50.15,81598.53,0.0,-0.99828,0.0,0.29965]
[1778520053336,50.15,81598.53,0.0,-0.99828,0.0,0.29965]
[1778520053558,50.15,81598.53,0.0,-0.99828,0.0,0.29965]
[1778520053577,50.15,81599.15,0.0,-0.99828,0.0,0.29985]
[1778520054166,50.15,81605.19,0.0,-0.99827,0.0,0.30183]
[1778520055173,50.15,81607.67,0.0,-0.99826,0.0,0.30264]
[1778520057784,50.15,81607.28,0.0,-0.99826,0.0,0.30251]
[1778520057810,50.15,81607.28,0.0,-0.99826,0.0,0.30251]
[1778520057868,50.15,81602.24,0.0,-0.99827,0.0,0.30086]
[1778520060725,50.15,81600.91,0.0,-0.99827,0.0,0.30042]
[1778520060809,50.15,81600.91,0.0,-0.99827,0.0,0.30042]
[1778520060883,50.15,81604.15,0.0,-0.99827,0.0,0.30148]
[1778520061219,50.15,81608.47,0.0,-0.99826,0.0,0.3029]
[1778520063094,50.15,81607.98,0.0,-0.99826,0.0,0.30274]
[1778520063315,50.15,81607.98,0.0,-0.99826,0.0,0.30274]
[1778520063406,50.15,81609.72,0.0,-0.99826,0.0,0.30332]
[1778520066855,50.15,81609.83,0.0,-0.99826,0.0,0.30335]
[1778520066866,50.15,81604.8,0.0,-0.99827,0.0,0.3017]
[1778520067058,50.15,81604.8,0.0,-0.99827,0.0,0.3017]
[1778520069509,50.15,81605.54,0.0,-0.99827,0.0,0.30194]
[1778520069557,50.15,81605.54,0.0,-0.99827,0.0,0.30194]
[1778520069613,50.15,81617.09,0.0,-0.99824,0.0,0.30575]
[1778520070819,50.15,81617.09,0.0,-0.99824,0.0,0.30575]
[1778520070867,50.15,81617.79,0.0,-0.99824,0.0,0.30599]
[1778520071059,50.15,81617.79,0.0,-0.99824,0.0,0.30599]
[1778520071290,50.15,81620.86,0.0,-0.99823,0.0,0.30701]
[1778520072677,50.15,81620.86,0.0,-0.99823,0.0,0.30701]
[1778520072810,50.15,81620.86,0.0,-0.99823,0.0,0.30701]
[1778520073304,50.15,81626.64,0.0,-0.99822,0.0,0.30894]
[1778520075318,50.15,81629.24,0.0,-0.99822,0.0,0.30981]
[1778520080011,50.15,81627.0,0.0,-0.99822,0.0,0.30906]
[1778520080068,50.15,81627.0,0.0,-0.99822,0.0,0.30906]
[1778520080939,50.15,81627.0,0.0,-0.99822,0.0,0.30906]
[1778520081057,50.15,81626.93,0.0,-0.99822,0.0,0.30904]
[1778520081360,50.15,81626.94,0.0,-0.99822,0.0,0.30904]
[1778520083867,50.15,81626.91,0.0,-0.99822,0.0,0.30903]
[1778520083969,50.15,81619.62,0.0,-0.99824,0.0,0.3066]
[1778520084057,50.15,81619.62,0.0,-0.99824,0.0,0.3066]
[1778520088698,50.15,81617.62,0.0,-0.99824,0.0,0.30593]
[1778520088812,50.15,81617.62,0.0,-0.99824,0.0,0.30593]
[1778520088875,50.15,81609.27,0.0,-0.99826,0.0,0.30317]
[1778520089416,50.15,81605.16,0.0,-0.99827,0.0,0.30182]
[1778520092774,50.15,81602.92,0.0,-0.99827,0.0,0.30046]
[1778520092808,50.15,81602.92,0.0,-0.99827,0.0,0.30046]
[1778520092906,50.15,81599.49,0.0,-0.99828,0.0,0.29934]
[1778520095383,50.15,81599.99,0.0,-0.99828,0.0,0.2995]
[1778520095563,50.15,81599.99,0.0,-0.99828,0.0,0.2995]
[1778520095664,50.15,81599.92,0.0,-0.99828,0.0,0.29948]
[1778520099486,50.15,81609.28,0.0,-0.99826,0.0,0.30254]
[1778520100493,50.15,81614.21,0.0,-0.99825,0.0,0.30417]
[1778520105528,50.15,81616.36,0.0,-0.99825,0.0,0.30488]
[1778520109840,50.15,81624.27,0.0,-0.99823,0.0,0.30751]
[1778520110563,50.15,81626.28,0.0,-0.99823,0.0,0.30818]
[1778520111321,50.15,81626.28,0.0,-0.99823,0.0,0.30818]
[1778520112966,50.15,81625.45,0.0,-0.99823,0.0,0.3079]
[1778520112577,50.15,81617.48,0.0,-0.99824,0.0,0.30525]
[1778520113059,50.15,81617.48,0.0,-0.99824,0.0,0.30525]
[1778520113584,50.15,81615.38,0.0,-0.99825,0.0,0.30455]
[1778520116605,50.15,81618.07,0.0,-0.99824,0.0,0.30545]
[1778520117039,50.15,81618.07,0.0,-0.99824,0.0,0.30545]
[1778520117058,50.15,81618.07,0.0,-0.99824,0.0,0.30545]
[1778520122576,50.15,81619.8,0.0,-0.99824,0.0,0.30602]
[1778520122618,50.15,81619.8,0.0,-0.99824,0.0,0.30602]
[1778520122808,50.15,81619.8,0.0,-0.99824,0.0,0.30602]
[1778520122909,50.15,81621.14,0.0,-0.99824,0.0,0.30647]
[1778520123656,50.15,81617.58,0.0,-0.99824,0.0,0.30528]
[1778520124670,50.15,81605.74,0.0,-0.99827,0.0,0.30138]
[1778520125981,50.15,81605.74,0.0,-0.99827,0.0,0.30138]
[1778520125677,50.15,81604.65,0.0,-0.99827,0.0,0.30102]
[1778520126057,50.15,81604.65,0.0,-0.99827,0.0,0.30102]
[1778520126116,50.15,81604.65,0.0,-0.99827,0.0,0.30102]
[1778520126309,50.15,81604.65,0.0,-0.99827,0.0,0.30102]
[1778520126684,50.15,81603.99,0.0,-0.99827,0.0,0.30081]
[1778520127691,50.15,81596.66,0.0,-0.99829,0.0,0.29841]
[1778520129415,50.15,81594.65,0.0,-0.99829,0.0,0.29776]
[1778520129465,50.15,81594.65,0.0,-0.99829,0.0,0.29776]
[1778520129558,50.15,81594.65,0.0,-0.99829,0.0,0.29776]
[1778520129705,50.15,81592.69,0.0,-0.9983,0.0,0.29713]
[1778520131719,50.15,81600.05,0.0,-0.99828,0.0,0.29952]
[1778520132729,50.15,81601.29,0.0,-0.99828,0.0,0.29992]
[1778520133734,50.15,81603.89,0.0,-0.99827,0.0,0.30077]
[1778520135208,50.15,81604.05,0.0,-0.99827,0.0,0.30083]
[1778520135262,50.15,81604.05,0.0,-0.99827,0.0,0.30083]
[1778520135309,50.15,81604.05,0.0,-0.99827,0.0,0.30083]
[1778520135748,50.15,81604.18,0.0,-0.99827,0.0,0.30087]
[1778520137762,50.15,81613.31,0.0,-0.99825,0.0,0.30387]
[1778520138769,50.15,81613.2,0.0,-0.99825,0.0,0.30383]
[1778520139121,50.15,81613.2,0.0,-0.99825,0.0,0.30383]
[1778520139127,50.15,81613.2,0.0,-0.99825,0.0,0.30383]
[1778520139310,50.15,81613.2,0.0,-0.99825,0.0,0.30383]
[1778520139776,50.15,81613.61,0.0,-0.99825,0.0,0.30397]
[1778520144811,50.15,81614.0,0.0,-0.99825,0.0,0.3041]
[1778520149846,50.15,81613.82,0.0,-0.99825,0.0,0.30404]
[1778520150853,50.15,81607.2,0.0,-0.99827,0.0,0.30186]
[1778520152479,50.15,81604.21,0.0,-0.99828,0.0,0.30025]
[1778520152532,50.15,81604.21,0.0,-0.99828,0.0,0.30025]
[1778520152557,50.15,81604.21,0.0,-0.99828,0.0,0.30025]
[1778520152867,50.15,81603.8,0.0,-0.99828,0.0,0.30012]
[1778520154881,50.15,81600.39,0.0,-0.99828,0.0,0.29901]
[1778520155888,50.15,81595.86,0.0,-0.99829,0.0,0.29753]
[1778520156895,50.15,81588.27,0.0,-0.99831,0.0,0.29508]
[1778520157902,50.15,81585.81,0.0,-0.99831,0.0,0.29429]
[1778520158858,50.15,81585.81,0.0,-0.99831,0.0,0.29429]
[1778520158973,50.15,81585.81,0.0,-0.99831,0.0,0.29429]
[1778520158909,50.15,81584.32,0.0,-0.99832,0.0,0.29381]
[1778520159063,50.15,81584.32,0.0,-0.99832,0.0,0.29381]
[1778520164951,50.15,81589.39,0.0,-0.99831,0.0,0.29544]
[1778520167972,50.15,81593.56,0.0,-0.9983,0.0,0.29679]
[1778520169848,50.15,81593.34,0.0,-0.9983,0.0,0.29672]
[1778520169898,50.15,81593.34,0.0,-0.9983,0.0,0.29672]
[1778520169987,50.15,81592.91,0.0,-0.9983,0.0,0.29658]
[1778520170062,50.15,81592.91,0.0,-0.9983,0.0,0.29658]
[1778520176985,50.15,81595.1,0.0,-0.99829,0.0,0.29729]
[1778520176991,50.15,81595.1,0.0,-0.99829,0.0,0.29729]
[1778520177058,50.15,81595.1,0.0,-0.99829,0.0,0.29729]
[1778520177035,50.15,81595.09,0.0,-0.99829,0.0,0.29728]
[1778520180715,50.15,81595.24,0.0,-0.99829,0.0,0.29733]
[1778520185091,50.15,81599.21,0.0,-0.99829,0.0,0.29862]
[1778520187342,50.15,81600.67,0.0,-0.99828,0.0,0.2991]
[1778520187455,50.15,81600.67,0.0,-0.99828,0.0,0.2991]
[1778520187559,50.15,81600.67,0.0,-0.99828,0.0,0.2991]
[1778520187660,50.15,81599.5,0.0,-0.99828,0.0,0.29872]
[1778520188112,50.15,81596.9,0.0,-0.99829,0.0,0.29787]
[1778520189725,50.15,81596.9,0.0,-0.99829,0.0,0.29787]
[1778520189728,50.15,81596.9,0.0,-0.99829,0.0,0.29787]
[1778520189809,50.15,81596.9,0.0,-0.99829,0.0,0.29787]
[1778520189826,50.15,81595.61,0.0,-0.99829,0.0,0.29745]
[1778520190126,50.15,81591.15,0.0,-0.9983,0.0,0.29601]
[1778520193727,50.15,81588.71,0.0,-0.99831,0.0,0.29522]
[1778520197175,50.15,81584.72,0.0,-0.99831,0.0,0.29394]
[1778520199607,50.15,81584.63,0.0,-0.99831,0.0,0.29391]
[1778520199778,50.15,81584.63,0.0,-0.99831,0.0,0.29391]
[1778520199809,50.15,81584.63,0.0,-0.99831,0.0,0.29391]
[1778520199824,50.15,81584.63,0.0,-0.99831,0.0,0.29391]
[1778520204924,50.15,81582.65,0.0,-0.99832,0.0,0.29328]
[1778520204981,50.15,81582.65,0.0,-0.99832,0.0,0.29328]
[1778520205060,50.15,81582.65,0.0,-0.99832,0.0,0.29328]
[1778520205025,50.15,81582.57,0.0,-0.99832,0.0,0.29325]
[1778520210266,50.15,81583.42,0.0,-0.99832,0.0,0.29352]
[1778520212322,50.15,81583.42,0.0,-0.99832,0.0,0.29352]
[1778520212875,50.15,81583.42,0.0,-0.99832,0.0,0.29352]
[1778520212944,50.15,81583.42,0.0,-0.99832,0.0,0.29352]
[1778520213059,50.15,81583.42,0.0,-0.99832,0.0,0.29352]
[1778520212976,50.15,81584.13,0.0,-0.99832,0.0,0.29314]
[1778520218323,50.15,81591.88,0.0,-0.9983,0.0,0.29563]
[1778520220068,50.15,81591.88,0.0,-0.9983,0.0,0.29563]
[1778520220074,50.15,81591.88,0.0,-0.9983,0.0,0.29563]
[1778520219330,50.15,81586.28,0.0,-0.99831,0.0,0.29383]
[1778520220309,50.15,81586.28,0.0,-0.99831,0.0,0.29383]
[1778520220337,50.15,81586.75,0.0,-0.99831,0.0,0.29398]
[1778520225372,50.15,81585.47,0.0,-0.99832,0.0,0.29357]
[1778520226144,50.15,81585.47,0.0,-0.99832,0.0,0.29357]
[1778520226198,50.15,81585.47,0.0,-0.99832,0.0,0.29357]
[1778520226309,50.15,81585.47,0.0,-0.99832,0.0,0.29357]
[1778520226379,50.15,81584.98,0.0,-0.99832,0.0,0.29341]
[1778520230926,50.15,81586.51,0.0,-0.99831,0.0,0.2939]
[1778520230931,50.15,81586.51,0.0,-0.99831,0.0,0.2939]
[1778520231059,50.15,81586.51,0.0,-0.99831,0.0,0.2939]
[1778520230983,50.15,81584.16,0.0,-0.99832,0.0,0.29315]
[1778520231414,50.15,81585.29,0.0,-0.99832,0.0,0.29351]
[1778520233428,50.15,81588.91,0.0,-0.99831,0.0,0.29467]
[1778520236785,50.15,81589.82,0.0,-0.99831,0.0,0.29496]
[1778520236809,50.15,81589.82,0.0,-0.99831,0.0,0.29496]
[1778520236980,50.15,81589.82,0.0,-0.99831,0.0,0.29496]
[1778520237066,50.15,81589.82,0.0,-0.99831,0.0,0.29496]
[1778520237079,50.15,81590.9,0.0,-0.99831,0.0,0.29531]
[1778520239470,50.15,81588.46,0.0,-0.99831,0.0,0.29453]
[1778520243499,50.15,81586.19,0.0,-0.99832,0.0,0.2938]
[1778520244496,50.15,81586.19,0.0,-0.99832,0.0,0.2938]
[1778520244887,50.15,81586.19,0.0,-0.99832,0.0,0.2938]
[1778520245045,50.15,81586.19,0.0,-0.99832,0.0,0.2938]
[1778520245063,50.15,81586.19,0.0,-0.99832,0.0,0.2938]
[1778520245090,50.15,81580.68,0.0,-0.99833,0.0,0.29203]
[1778520245513,50.15,81588.46,0.0,-0.99831,0.0,0.29453]
[1778520246275,50.15,81588.46,0.0,-0.99831,0.0,0.29453]
[1778520246309,50.15,81588.46,0.0,-0.99831,0.0,0.29453]
[1778520246345,50.15,81588.46,0.0,-0.99831,0.0,0.29453]
[1778520246557,50.15,81588.46,0.0,-0.99831,0.0,0.29453]
[1778520246611,50.15,81590.58,0.0,-0.99831,0.0,0.29521]
[1778520250828,50.15,81591.63,0.0,-0.9983,0.0,0.29555]
[1778520250879,50.15,81591.63,0.0,-0.9983,0.0,0.29555]
[1778520251059,50.15,81591.63,0.0,-0.9983,0.0,0.29555]
[1778520250912,50.15,81590.59,0.0,-0.99831,0.0,0.29521]
[1778520255987,50.15,81592.16,0.0,-0.9983,0.0,0.29572]
[1778520256060,50.15,81592.16,0.0,-0.9983,0.0,0.29572]
[1778520256083,50.15,81595.66,0.0,-0.9983,0.0,0.29685]
[1778520256420,50.15,81595.66,0.0,-0.9983,0.0,0.29685]
[1778520256558,50.15,81595.66,0.0,-0.9983,0.0,0.29685]
[1778520259900,50.15,81596.07,0.0,-0.9983,0.0,0.29698]
[1778520259951,50.15,81596.07,0.0,-0.9983,0.0,0.29698]
[1778520260061,50.15,81596.07,0.0,-0.9983,0.0,0.29698]
[1778520260054,50.15,81602.0,0.0,-0.99828,0.0,0.29891]
[1778520260623,50.15,81606.84,0.0,-0.99827,0.0,0.30049]
[1778520266056,50.15,81606.03,0.0,-0.99828,0.0,0.30022]
[1778520266308,50.15,81605.06,0.0,-0.99828,0.0,0.2999]
[1778520266355,50.15,81605.06,0.0,-0.99828,0.0,0.2999]
[1778520266557,50.15,81605.06,0.0,-0.99828,0.0,0.2999]
[1778520266665,50.15,81605.96,0.0,-0.99828,0.0,0.3002]
[1778520268679,50.15,81608.48,0.0,-0.99827,0.0,0.30102]
[1778520269688,50.15,81610.95,0.0,-0.99827,0.0,0.30183]
[1778520270247,50.15,81610.95,0.0,-0.99827,0.0,0.30183]
[1778520270308,50.15,81610.95,0.0,-0.99827,0.0,0.30183]
[1778520270337,50.15,81610.95,0.0,-0.99827,0.0,0.30183]
[1778520270558,50.15,81610.95,0.0,-0.99827,0.0,0.30183]
[1778520270695,50.15,81611.85,0.0,-0.99826,0.0,0.30213]
[1778520271702,50.15,81608.46,0.0,-0.99827,0.0,0.30039]
[1778520275730,50.15,81610.73,0.0,-0.99827,0.0,0.30113]
[1778520278751,50.15,81603.29,0.0,-0.99828,0.0,0.2987]
[1778520279758,50.15,81598.89,0.0,-0.99829,0.0,0.29727]
[1778520281017,50.15,81598.89,0.0,-0.99829,0.0,0.29727]
[1778520281063,50.15,81598.89,0.0,-0.99829,0.0,0.29727]
[1778520281118,50.15,81595.25,0.0,-0.9983,0.0,0.2961]
[1778520281192,50.15,81595.25,0.0,-0.9983,0.0,0.2961]
[1778520281308,50.15,81595.25,0.0,-0.9983,0.0,0.2961]
[1778520281775,50.15,81587.55,0.0,-0.99832,0.0,0.29362]
[1778520282781,50.15,81580.92,0.0,-0.99833,0.0,0.2915]
[1778520284795,50.15,81582.31,0.0,-0.99833,0.0,0.29194]
[1778520285412,50.15,81582.31,0.0,-0.99833,0.0,0.29194]
[1778520285478,50.15,81582.31,0.0,-0.99833,0.0,0.29194]
[1778520285564,50.15,81582.31,0.0,-0.99833,0.0,0.29194]
[1778520285802,50.15,81581.35,0.0,-0.99833,0.0,0.29164]
[1778520286809,50.15,81584.57,0.0,-0.99832,0.0,0.29266]
[1778520290919,50.15,81583.48,0.0,-0.99832,0.0,0.29232]
[1778520291027,50.15,81583.48,0.0,-0.99832,0.0,0.29232]
[1778520291061,50.15,81583.48,0.0,-0.99832,0.0,0.29232]
[1778520291077,50.15,81584.5,0.0,-0.99832,0.0,0.29264]
[1778520295872,50.15,81587.67,0.0,-0.99832,0.0,0.29366]
[1778520296509,50.15,81587.67,0.0,-0.99832,0.0,0.29366]
[1778520296562,50.15,81587.67,0.0,-0.99832,0.0,0.29366]
[1778520297931,50.15,81588.0,0.0,-0.99832,0.0,0.29376]
[1778520298060,50.15,81588.0,0.0,-0.99832,0.0,0.29376]
[1778520298088,50.15,81586.39,0.0,-0.99832,0.0,0.29325]
[1778520300907,50.15,81581.91,0.0,-0.99833,0.0,0.29181]
[1778520302071,50.15,81581.91,0.0,-0.99833,0.0,0.29181]
[1778520302307,50.15,81580.29,0.0,-0.99833,0.0,0.2913]
[1778520306949,50.15,81578.28,0.0,-0.99833,0.0,0.29066]
[1778520307956,50.15,81575.09,0.0,-0.99834,0.0,0.28965]
[1778520308963,50.15,81572.84,0.0,-0.99835,0.0,0.28893]
[1778520309609,50.15,81572.84,0.0,-0.99835,0.0,0.28893]
[1778520309797,50.15,81572.84,0.0,-0.99835,0.0,0.28893]
[1778520309807,50.15,81572.84,0.0,-0.99835,0.0,0.28893]
[1778520309970,50.15,81572.9,0.0,-0.99834,0.0,0.28895]
[1778520310977,50.15,81576.62,0.0,-0.99834,0.0,0.29013]
[1778520311984,50.15,81578.9,0.0,-0.99833,0.0,0.29086]
[1778520315007,50.15,81581.53,0.0,-0.99833,0.0,0.29169]
[1778520316014,50.15,81587.8,0.0,-0.99832,0.0,0.2937]
[1778520317020,50.15,81593.44,0.0,-0.9983,0.0,0.29551]
[1778520317264,50.15,81593.44,0.0,-0.9983,0.0,0.29551]
[1778520317308,50.15,81593.44,0.0,-0.9983,0.0,0.29551]
[1778520317514,50.15,81593.44,0.0,-0.9983,0.0,0.29551]
[1778520317569,50.15,81593.44,0.0,-0.9983,0.0,0.29551]
[1778520318027,50.15,81594.23,0.0,-0.9983,0.0,0.29577]
[1778520320041,50.15,81597.87,0.0,-0.9983,0.0,0.29694]
[1778520321392,50.15,81598.78,0.0,-0.99829,0.0,0.29724]
[1778520321521,50.15,81598.78,0.0,-0.99829,0.0,0.29724]
[1778520321558,50.15,81598.78,0.0,-0.99829,0.0,0.29724]
[1778520322187,50.15,81598.3,0.0,-0.99829,0.0,0.29708]
[1778520328097,50.15,81604.02,0.0,-0.99828,0.0,0.29894]
[1778520329104,50.15,81606.07,0.0,-0.99828,0.0,0.29961]
[1778520330797,50.15,81605.48,0.0,-0.99828,0.0,0.29942]
[1778520330808,50.15,81605.48,0.0,-0.99828,0.0,0.29942]
[1778520330974,50.15,81605.48,0.0,-0.99828,0.0,0.29942]
[1778520331059,50.15,81605.48,0.0,-0.99828,0.0,0.29942]
[1778520331118,50.15,81602.34,0.0,-0.99829,0.0,0.29777]
[1778520332125,50.15,81597.37,0.0,-0.9983,0.0,0.29616]
[1778520333132,50.15,81595.45,0.0,-0.9983,0.0,0.29554]
[1778520335924,50.15,81596.34,0.0,-0.9983,0.0,0.29583]
[1778520336059,50.15,81596.34,0.0,-0.9983,0.0,0.29583]
[1778520336155,50.15,81596.34,0.0,-0.9983,0.0,0.29583]
[1778520336160,50.15,81595.35,0.0,-0.9983,0.0,0.29551]
[1778520336309,50.15,81595.35,0.0,-0.9983,0.0,0.29551]
[1778520338167,50.15,81598.51,0.0,-0.9983,0.0,0.29653]
[1778520340181,50.15,81600.24,0.0,-0.99829,0.0,0.29709]
[1778520344475,50.15,81598.76,0.0,-0.9983,0.0,0.29661]
[1778520344557,50.15,81598.76,0.0,-0.9983,0.0,0.29661]
[1778520344700,50.15,81598.76,0.0,-0.9983,0.0,0.29661]
[1778520344808,50.15,81598.76,0.0,-0.9983,0.0,0.29661]
[1778520345216,50.15,81599.82,0.0,-0.99829,0.0,0.29696]
[1778520349773,50.15,81600.15,0.0,-0.99829,0.0,0.29706]
[1778520349808,50.15,81600.15,0.0,-0.99829,0.0,0.29706]
[1778520352180,50.15,81598.94,0.0,-0.9983,0.0,0.29667]
[1778520351258,50.15,81596.06,0.0,-0.9983,0.0,0.29574]
[1778520352313,50.15,81596.06,0.0,-0.9983,0.0,0.29574]
[1778520352403,50.15,81596.06,0.0,-0.9983,0.0,0.29574]
[1778520352584,50.15,81596.06,0.0,-0.9983,0.0,0.29574]
[1778520352685,50.15,81593.38,0.0,-0.99831,0.0,0.29488]
[1778520353272,50.15,81584.8,0.0,-0.99832,0.0,0.29213]
[1778520354281,50.15,81583.76,0.0,-0.99833,0.0,0.29179]
[1778520356126,50.15,81583.76,0.0,-0.99833,0.0,0.29179]
[1778520356308,50.15,81582.85,0.0,-0.99833,0.0,0.2915]
[1778520356923,50.15,81582.85,0.0,-0.99833,0.0,0.2915]
[1778520357059,50.15,81582.85,0.0,-0.99833,0.0,0.2915]
[1778520357160,50.15,81577.66,0.0,-0.99834,0.0,0.28985]
[1778520357302,50.15,81575.86,0.0,-0.99834,0.0,0.28928]
[1778520361330,50.15,81578.33,0.0,-0.99834,0.0,0.29007]
[1778520363007,50.15,81578.33,0.0,-0.99834,0.0,0.29007]
[1778520363058,50.15,81578.33,0.0,-0.99834,0.0,0.29007]
[1778520366231,50.15,81580.63,0.0,-0.99833,0.0,0.2908]
[1778520366318,50.15,81579.72,0.0,-0.99833,0.0,0.29051]
[1778520367372,50.15,81575.99,0.0,-0.99834,0.0,0.28932]
[1778520368492,50.15,81575.99,0.0,-0.99834,0.0,0.28932]
[1778520368558,50.15,81575.99,0.0,-0.99834,0.0,0.28932]
[1778520368659,50.15,81575.16,0.0,-0.99834,0.0,0.28906]
[1778520370393,50.15,81577.18,0.0,-0.99834,0.0,0.2897]
[1778520371400,50.15,81580.01,0.0,-0.99833,0.0,0.2906]
[1778520372351,50.15,81580.01,0.0,-0.99833,0.0,0.2906]
[1778520372558,50.15,81580.01,0.0,-0.99833,0.0,0.2906]
[1778520372591,50.15,81581.6,0.0,-0.99833,0.0,0.2911]
[1778520377259,50.15,81581.39,0.0,-0.99833,0.0,0.29104]
[1778520377307,50.15,81582.29,0.0,-0.99833,0.0,0.29132]
[1778520377343,50.15,81582.29,0.0,-0.99833,0.0,0.29132]
[1778520377558,50.15,81582.29,0.0,-0.99833,0.0,0.29132]
[1778520377623,50.15,81581.77,0.0,-0.99833,0.0,0.29116]
[1778520378449,50.15,81588.81,0.0,-0.99832,0.0,0.29341]
[1778520379457,50.15,81590.73,0.0,-0.99831,0.0,0.29402]
[1778520380463,50.15,81592.28,0.0,-0.99831,0.0,0.29452]
[1778520381664,50.15,81592.28,0.0,-0.99831,0.0,0.29452]
[1778520381809,50.15,81592.28,0.0,-0.99831,0.0,0.29452]
[1778520381834,50.15,81592.28,0.0,-0.99831,0.0,0.29452]
[1778520382068,50.15,81592.28,0.0,-0.99831,0.0,0.29452]
[1778520382164,50.15,81597.67,0.0,-0.9983,0.0,0.29626]
[1778520386750,50.15,81598.12,0.0,-0.9983,0.0,0.2964]
[1778520386807,50.15,81598.12,0.0,-0.9983,0.0,0.2964]
[1778520387000,50.15,81598.12,0.0,-0.9983,0.0,0.2964]
[1778520387058,50.15,81598.12,0.0,-0.9983,0.0,0.2964]
[1778520387148,50.15,81600.43,0.0,-0.99829,0.0,0.29715]
[1778520387515,50.15,81598.91,0.0,-0.9983,0.0,0.29666]
[1778520388522,50.15,81597.6,0.0,-0.9983,0.0,0.29624]
[1778520393056,50.15,81596.82,0.0,-0.9983,0.0,0.29537]
[1778520393099,50.15,81599.29,0.0,-0.9983,0.0,0.29616]
[1778520393308,50.15,81599.29,0.0,-0.9983,0.0,0.29616]
[1778520394564,50.15,81602.11,0.0,-0.99829,0.0,0.29708]
[1778520399740,50.15,81601.55,0.0,-0.99829,0.0,0.29689]
[1778520399811,50.15,81601.55,0.0,-0.99829,0.0,0.29689]
[1778520401308,50.15,81601.22,0.0,-0.9983,0.0,0.29679]
[1778520401309,50.15,81596.73,0.0,-0.9983,0.0,0.29534]
[1778520402985,50.15,81595.65,0.0,-0.99831,0.0,0.29499]
[1778520403057,50.15,81595.65,0.0,-0.99831,0.0,0.29499]
[1778520403086,50.15,81606.69,0.0,-0.99828,0.0,0.29856]
[1778520404308,50.15,81606.69,0.0,-0.99828,0.0,0.29856]
[1778520404310,50.15,81608.44,0.0,-0.99828,0.0,0.29913]
[1778520405641,50.15,81611.07,0.0,-0.99828,0.0,0.29999]
[1778520406531,50.15,81611.07,0.0,-0.99828,0.0,0.29999]
[1778520406558,50.15,81611.07,0.0,-0.99828,0.0,0.29999]
[1778520407310,50.15,81611.07,0.0,-0.99828,0.0,0.29999]
[1778520407655,50.15,81611.21,0.0,-0.99828,0.0,0.30004]
[1778520410512,50.15,81610.26,0.0,-0.99828,0.0,0.29973]
[1778520410558,50.15,81610.26,0.0,-0.99828,0.0,0.29973]
[1778520414057,50.15,81608.07,0.0,-0.99828,0.0,0.29901]
[1778520414308,50.15,81608.07,0.0,-0.99828,0.0,0.29901]
[1778520414157,50.15,81603.38,0.0,-0.99829,0.0,0.29749]
[1778520416718,50.15,81599.34,0.0,-0.9983,0.0,0.29618]
[1778520417725,50.15,81595.72,0.0,-0.99831,0.0,0.29501]
[1778520420746,50.15,81592.32,0.0,-0.99831,0.0,0.29392]
[1778520425781,50.15,81590.69,0.0,-0.99832,0.0,0.2934]
[1778520427391,50.15,81590.94,0.0,-0.99832,0.0,0.29348]
[1778520427563,50.15,81590.94,0.0,-0.99832,0.0,0.29348]
[1778520432830,50.15,81591.01,0.0,-0.99832,0.0,0.2935]
[1778520434844,50.15,81588.04,0.0,-0.99832,0.0,0.29255]
[1778520435770,50.15,81588.04,0.0,-0.99832,0.0,0.29255]
[1778520435810,50.15,81588.04,0.0,-0.99832,0.0,0.29255]
[1778520436227,50.15,81584.38,0.0,-0.99833,0.0,0.29138]
[1778520437309,50.15,81584.38,0.0,-0.99833,0.0,0.29138]
[1778520439879,50.15,81577.49,0.0,-0.99834,0.0,0.28919]
[1778520441055,50.15,81577.49,0.0,-0.99834,0.0,0.28919]
[1778520441309,50.15,81577.49,0.0,-0.99834,0.0,0.28919]
[1778520441099,50.15,81577.34,0.0,-0.99834,0.0,0.28914]
[1778520445908,50.15,81578.54,0.0,-0.99834,0.0,0.28952]
[1778520446059,50.15,81578.54,0.0,-0.99834,0.0,0.28952]
[1778520449226,50.15,81578.51,0.0,-0.99834,0.0,0.28951]
[1778520451899,50.15,81576.78,0.0,-0.99834,0.0,0.28897]
[1778520452001,50.15,81576.78,0.0,-0.99834,0.0,0.28897]
[1778520452063,50.15,81576.78,0.0,-0.99834,0.0,0.28897]
[1778520452164,50.15,81572.9,0.0,-0.99836,0.0,0.28714]
[1778520458005,50.15,81572.91,0.0,-0.99836,0.0,0.28714]
[1778520460483,50.15,81573.69,0.0,-0.99835,0.0,0.28739]
[1778520460559,50.15,81573.69,0.0,-0.99835,0.0,0.28739]
[1778520460564,50.15,81573.69,0.0,-0.99835,0.0,0.28739]
[1778520460810,50.15,81573.69,0.0,-0.99835,0.0,0.28739]
[1778520461026,50.15,81573.84,0.0,-0.99835,0.0,0.28743]
[1778520467068,50.15,81572.97,0.0,-0.99836,0.0,0.28716]
[1778520473110,50.15,81572.55,0.0,-0.99836,0.0,0.28703]
[1778520477076,50.15,81570.44,0.0,-0.99836,0.0,0.28636]
[1778520477131,50.15,81570.44,0.0,-0.99836,0.0,0.28636]
[1778520477308,50.15,81570.44,0.0,-0.99836,0.0,0.28636]
[1778520477325,50.15,81569.93,0.0,-0.99836,0.0,0.2862]
[1778520479152,50.15,81567.17,0.0,-0.99837,0.0,0.28534]
[1778520480589,50.15,81568.65,0.0,-0.99836,0.0,0.2858]
[1778520480645,50.15,81568.65,0.0,-0.99836,0.0,0.2858]
[1778520480812,50.15,81568.65,0.0,-0.99836,0.0,0.2858]
[1778520481166,50.15,81569.57,0.0,-0.99836,0.0,0.28609]
[1778520482173,50.15,81574.07,0.0,-0.99835,0.0,0.2875]
[1778520482936,50.15,81574.07,0.0,-0.99835,0.0,0.2875]
[1778520483038,50.15,81574.07,0.0,-0.99835,0.0,0.2875]
[1778520483061,50.15,81574.07,0.0,-0.99835,0.0,0.2875]
[1778520483180,50.15,81574.85,0.0,-0.99835,0.0,0.28775]
[1778520486919,50.15,81576.26,0.0,-0.99835,0.0,0.2882]
[1778520486973,50.15,81576.26,0.0,-0.99835,0.0,0.2882]
[1778520487059,50.15,81576.26,0.0,-0.99835,0.0,0.2882]
[1778520487208,50.15,81577.95,0.0,-0.99835,0.0,0.28873]
[1778520491291,50.15,81577.24,0.0,-0.99835,0.0,0.2885]
[1778520491309,50.15,81577.24,0.0,-0.99835,0.0,0.2885]
[1778520491355,50.15,81577.24,0.0,-0.99835,0.0,0.2885]
[1778520491392,50.15,81577.44,0.0,-0.99835,0.0,0.28857]
[1778520491559,50.15,81577.44,0.0,-0.99835,0.0,0.28857]
[1778520496272,50.15,81574.71,0.0,-0.99835,0.0,0.28771]
[1778520497766,50.15,81574.73,0.0,-0.99835,0.0,0.28771]
[1778520497810,50.15,81574.73,0.0,-0.99835,0.0,0.28771]
[1778520502314,50.15,81571.66,0.0,-0.99836,0.0,0.28675]
[1778520504316,50.15,81573.92,0.0,-0.99835,0.0,0.28746]
[1778520504451,50.15,81573.55,0.0,-0.99835,0.0,0.28734]
[1778520504563,50.15,81573.55,0.0,-0.99835,0.0,0.28734]
[1778520506342,50.15,81570.42,0.0,-0.99836,0.0,0.28636]
[1778520507349,50.15,81567.25,0.0,-0.99837,0.0,0.28536]
[1778520508203,50.15,81567.25,0.0,-0.99837,0.0,0.28536]
[1778520508308,50.15,81567.25,0.0,-0.99837,0.0,0.28536]
[1778520508370,50.15,81567.25,0.0,-0.99837,0.0,0.28536]
[1778520508409,50.15,81566.7,0.0,-0.99837,0.0,0.28519]
[1778520508558,50.15,81566.7,0.0,-0.99837,0.0,0.28519]
[1778520512384,50.15,81568.65,0.0,-0.99837,0.0,0.2852]
[1778520512870,50.15,81568.65,0.0,-0.99837,0.0,0.2852]
[1778520513058,50.15,81568.65,0.0,-0.99837,0.0,0.2852]
[1778520516413,50.15,81576.33,0.0,-0.99835,0.0,0.28761]
[1778520517359,50.15,81576.33,0.0,-0.99835,0.0,0.28761]
[1778520517424,50.15,81576.33,0.0,-0.99835,0.0,0.28761]
[1778520517558,50.15,81575.96,0.0,-0.99835,0.0,0.28749]
[1778520518427,50.15,81576.19,0.0,-0.99835,0.0,0.28757]
[1778520520441,50.15,81579.01,0.0,-0.99835,0.0,0.28846]
[1778520522112,50.15,81579.01,0.0,-0.99835,0.0,0.28846]
[1778520522119,50.15,81579.01,0.0,-0.99835,0.0,0.28846]
[1778520522308,50.15,81579.01,0.0,-0.99835,0.0,0.28846]
[1778520522390,50.15,81577.22,0.0,-0.99835,0.0,0.28789]
[1778520523462,50.15,81573.76,0.0,-0.99836,0.0,0.2868]
[1778520525476,50.15,81576.17,0.0,-0.99835,0.0,0.28756]
[1778520527514,50.15,81576.22,0.0,-0.99835,0.0,0.28758]
[1778520527558,50.15,81576.22,0.0,-0.99835,0.0,0.28758]
[1778520527637,50.15,81576.22,0.0,-0.99835,0.0,0.28758]
[1778520527808,50.15,81576.22,0.0,-0.99835,0.0,0.28758]
[1778520527909,50.15,81577.38,0.0,-0.99835,0.0,0.28794]
[1778520530511,50.15,81589.56,0.0,-0.99833,0.0,0.29181]
[1778520532068,50.15,81591.61,0.0,-0.99832,0.0,0.29246]
[1778520532537,50.15,81591.61,0.0,-0.99832,0.0,0.29246]
[1778520532558,50.15,81591.61,0.0,-0.99832,0.0,0.29246]
[1778520538567,50.15,81593.31,0.0,-0.99832,0.0,0.29301]
[1778520541211,50.15,81591.81,0.0,-0.99832,0.0,0.29253]
[1778520541308,50.15,81591.81,0.0,-0.99832,0.0,0.29253]
[1778520541639,50.15,81591.86,0.0,-0.99832,0.0,0.29254]
[1778520541810,50.15,81591.86,0.0,-0.99832,0.0,0.29254]
[1778520541906,50.15,81591.9,0.0,-0.99832,0.0,0.29255]
[1778520545616,50.15,81598.82,0.0,-0.99831,0.0,0.29477]
[1778520546469,50.15,81598.82,0.0,-0.99831,0.0,0.29477]
[1778520546561,50.15,81598.82,0.0,-0.99831,0.0,0.29477]
[1778520546729,50.15,81598.82,0.0,-0.99831,0.0,0.29477]
[1778520546809,50.15,81598.82,0.0,-0.99831,0.0,0.29477]
[1778520546884,50.15,81602.61,0.0,-0.9983,0.0,0.296]
[1778520548637,50.15,81605.78,0.0,-0.99829,0.0,0.29702]
[1778520552591,50.15,81605.37,0.0,-0.99829,0.0,0.29689]
[1778520552809,50.15,81605.37,0.0,-0.99829,0.0,0.29689]
[1778520554679,50.15,81600.07,0.0,-0.9983,0.0,0.29518]
[1778520556693,50.15,81597.53,0.0,-0.99831,0.0,0.29436]
[1778520561407,50.15,81598.25,0.0,-0.99831,0.0,0.29459]
[1778520561425,50.15,81601.25,0.0,-0.9983,0.0,0.29556]
[1778520561528,50.15,81601.25,0.0,-0.9983,0.0,0.29556]
[1778520561557,50.15,81601.25,0.0,-0.9983,0.0,0.29556]
[1778520561728,50.15,81602.69,0.0,-0.9983,0.0,0.29602]
[1778520566764,50.15,81603.49,0.0,-0.9983,0.0,0.29628]
[1778520571834,50.15,81612.08,0.0,-0.99828,0.0,0.29845]
[1778520572841,50.15,81614.99,0.0,-0.99828,0.0,0.2994]
[1778520573592,50.15,81614.99,0.0,-0.99828,0.0,0.2994]
[1778520573808,50.15,81614.99,0.0,-0.99828,0.0,0.2994]
[1778520573835,50.15,81614.99,0.0,-0.99828,0.0,0.2994]
[1778520574061,50.15,81614.99,0.0,-0.99828,0.0,0.2994]
[1778520574162,50.15,81617.36,0.0,-0.99827,0.0,0.30017]
[1778520577312,50.15,81617.59,0.0,-0.99827,0.0,0.30025]
[1778520581904,50.15,81613.96,0.0,-0.99828,0.0,0.29906]
[1778520584214,50.15,81611.81,0.0,-0.99828,0.0,0.29836]
[1778520584308,50.15,81611.81,0.0,-0.99828,0.0,0.29836]
[1778520584392,50.15,81611.81,0.0,-0.99828,0.0,0.29836]
[1778520584409,50.15,81612.2,0.0,-0.99828,0.0,0.29849]
[1778520584558,50.15,81612.2,0.0,-0.99828,0.0,0.29849]
[1778520586655,50.15,81615.78,0.0,-0.99828,0.0,0.29965]
[1778520589612,50.15,81614.32,0.0,-0.99828,0.0,0.29918]
[1778520589808,50.15,81614.32,0.0,-0.99828,0.0,0.29918]
[1778520594996,50.15,81614.4,0.0,-0.99828,0.0,0.2992]
[1778520600033,50.15,81615.55,0.0,-0.99828,0.0,0.29958]
[1778520603053,50.15,81617.9,0.0,-0.99827,0.0,0.30035]
[1778520604006,50.15,81617.9,0.0,-0.99827,0.0,0.30035]
[1778520604064,50.15,81617.9,0.0,-0.99827,0.0,0.30035]
[1778520604726,50.15,81618.02,0.0,-0.99827,0.0,0.30039]
[1778520604808,50.15,81618.02,0.0,-0.99827,0.0,0.30039]
[1778520605067,50.15,81618.74,0.0,-0.99827,0.0,0.30062]
[1778520610102,50.15,81619.88,0.0,-0.99827,0.0,0.301]
[1778520611109,50.15,81615.54,0.0,-0.99828,0.0,0.29958]
[1778520611840,50.15,81615.54,0.0,-0.99828,0.0,0.29958]
[1778520612058,50.15,81615.54,0.0,-0.99828,0.0,0.29958]
[1778520617151,50.15,81615.52,0.0,-0.99828,0.0,0.29957]
[1778520621179,50.15,81619.02,0.0,-0.99827,0.0,0.30071]
[1778520621877,50.15,81619.02,0.0,-0.99827,0.0,0.30071]
[1778520622059,50.15,81619.02,0.0,-0.99827,0.0,0.30071]
[1778520622619,50.15,81619.01,0.0,-0.99827,0.0,0.30071]
[1778520622808,50.15,81619.01,0.0,-0.99827,0.0,0.30071]
[1778520623193,50.15,81616.43,0.0,-0.99828,0.0,0.29987]
[1778520627559,50.15,81617.37,0.0,-0.99827,0.0,0.30017]
[1778520627808,50.15,81617.37,0.0,-0.99827,0.0,0.30017]
[1778520633266,50.15,81618.09,0.0,-0.99828,0.0,0.29978]
[1778520634535,50.15,81618.09,0.0,-0.99828,0.0,0.29978]
[1778520634273,50.15,81614.86,0.0,-0.99828,0.0,0.29873]
[1778520634558,50.15,81614.86,0.0,-0.99828,0.0,0.29873]
[1778520634665,50.15,81614.86,0.0,-0.99828,0.0,0.29873]
[1778520634809,50.15,81614.86,0.0,-0.99828,0.0,0.29873]
[1778520635280,50.15,81614.82,0.0,-0.99828,0.0,0.29871]
[1778520640315,50.15,81613.45,0.0,-0.99828,0.0,0.29827]
[1778520641322,50.15,81601.01,0.0,-0.99831,0.0,0.29424]
[1778520642329,50.15,81597.17,0.0,-0.99832,0.0,0.29301]
[1778520642888,50.15,81597.17,0.0,-0.99832,0.0,0.29301]
[1778520643910,50.15,81595.73,0.0,-0.99832,0.0,0.29255]
[1778520644343,50.15,81594.55,0.0,-0.99832,0.0,0.29217]
[1778520644976,50.15,81594.55,0.0,-0.99832,0.0,0.29217]
[1778520645204,50.15,81594.55,0.0,-0.99832,0.0,0.29217]
[1778520647366,50.15,81588.01,0.0,-0.99834,0.0,0.29009]
[1778520648457,50.15,81588.01,0.0,-0.99834,0.0,0.29009]
[1778520648571,50.15,81586.12,0.0,-0.99834,0.0,0.28949]
[1778520649380,50.15,81582.39,0.0,-0.99835,0.0,0.28831]
[1778520652401,50.15,81579.87,0.0,-0.99835,0.0,0.28752]
[1778520653131,50.15,81579.87,0.0,-0.99835,0.0,0.28752]
[1778520653307,50.15,81579.87,0.0,-0.99835,0.0,0.28752]
[1778520653408,50.15,81578.5,0.0,-0.99835,0.0,0.28708]
[1778520657045,50.15,81580.12,0.0,-0.99835,0.0,0.28759]
[1778520657064,50.15,81580.12,0.0,-0.99835,0.0,0.28759]
[1778520660457,50.15,81577.32,0.0,-0.99836,0.0,0.28671]
[1778520663319,50.15,81577.74,0.0,-0.99836,0.0,0.28684]
[1778520663508,50.15,81577.74,0.0,-0.99836,0.0,0.28684]
[1778520665440,50.15,81575.47,0.0,-0.99836,0.0,0.28613]
[1778520665564,50.15,81575.47,0.0,-0.99836,0.0,0.28613]
[1778520665492,50.15,81575.12,0.0,-0.99836,0.0,0.28602]
[1778520670527,50.15,81573.64,0.0,-0.99836,0.0,0.28556]
[1778520674902,50.15,81574.31,0.0,-0.99836,0.0,0.28577]
[1778520675060,50.15,81574.31,0.0,-0.99836,0.0,0.28577]
[1778520680601,50.15,81574.52,0.0,-0.99836,0.0,0.28583]
[1778520684140,50.15,81574.73,0.0,-0.99836,0.0,0.2859]
[1778520684312,50.15,81574.73,0.0,-0.99836,0.0,0.2859]
[1778520684413,50.15,81574.73,0.0,-0.99836,0.0,0.2859]
[1778520689664,50.15,81573.63,0.0,-0.99836,0.0,0.28555]
[1778520691441,50.15,81573.63,0.0,-0.99836,0.0,0.28555]
[1778520691557,50.15,81573.63,0.0,-0.99836,0.0,0.28555]
[1778520697720,50.15,81574.64,0.0,-0.99837,0.0,0.28527]
[1778520699508,50.15,81574.64,0.0,-0.99837,0.0,0.28527]
[1778520699557,50.15,81574.64,0.0,-0.99837,0.0,0.28527]
[1778520699739,50.15,81581.72,0.0,-0.99835,0.0,0.28749]
[1778520700631,50.15,81581.72,0.0,-0.99835,0.0,0.28749]
[1778520700808,50.15,81581.72,0.0,-0.99835,0.0,0.28749]
[1778520701584,50.15,81581.72,0.0,-0.99835,0.0,0.28749]
[1778520700909,50.15,81590.15,0.0,-0.99833,0.0,0.29016]
[1778520701808,50.15,81590.15,0.0,-0.99833,0.0,0.29016]
[1778520701813,50.15,81591.66,0.0,-0.99833,0.0,0.29064]
[1778520705777,50.15,81594.67,0.0,-0.99833,0.0,0.2916]
[1778520707791,50.15,81581.6,0.0,-0.99835,0.0,0.28745]
[1778520708643,50.15,81581.6,0.0,-0.99835,0.0,0.28745]
[1778520708811,50.15,81581.6,0.0,-0.99835,0.0,0.28745]
[1778520708883,50.15,81580.15,0.0,-0.99835,0.0,0.287]
[1778520709805,50.15,81583.35,0.0,-0.99835,0.0,0.28801]
[1778520714864,50.15,81583.29,0.0,-0.99835,0.0,0.28799]
[1778520715065,50.15,81583.29,0.0,-0.99835,0.0,0.28799]
[1778520715112,50.15,81583.29,0.0,-0.99835,0.0,0.28799]
[1778520715307,50.15,81583.29,0.0,-0.99835,0.0,0.28799]
[1778520715409,50.15,81582.91,0.0,-0.99835,0.0,0.28787]
[1778520718437,50.15,81578.9,0.0,-0.99836,0.0,0.2866]
[1778520718775,50.15,81578.9,0.0,-0.99836,0.0,0.2866]
[1778520718807,50.15,81578.9,0.0,-0.99836,0.0,0.2866]
[1778520719135,50.15,81586.31,0.0,-0.99834,0.0,0.28894]
[1778520720882,50.15,81586.41,0.0,-0.99834,0.0,0.28897]
[1778520722697,50.15,81586.55,0.0,-0.99834,0.0,0.28902]
[1778520722807,50.15,81586.55,0.0,-0.99834,0.0,0.28902]
[1778520722886,50.15,81586.55,0.0,-0.99834,0.0,0.28902]
[1778520723061,50.15,81586.55,0.0,-0.99834,0.0,0.28902]
[1778520723162,50.15,81589.21,0.0,-0.99834,0.0,0.28986]
[1778520723903,50.15,81584.11,0.0,-0.99835,0.0,0.28825]
[1778520725917,50.15,81586.34,0.0,-0.99834,0.0,0.28895]
[1778520728412,50.15,81586.51,0.0,-0.99834,0.0,0.289]
[1778520728557,50.15,81586.51,0.0,-0.99834,0.0,0.289]
[1778520733953,50.15,81583.09,0.0,-0.99835,0.0,0.28792]
[1778520734059,50.15,81583.09,0.0,-0.99835,0.0,0.28792]
[1778520734060,50.15,81579.82,0.0,-0.99836,0.0,0.28689]
[1778520734691,50.15,81579.82,0.0,-0.99836,0.0,0.28689]
[1778520734808,50.15,81579.82,0.0,-0.99836,0.0,0.28689]
[1778520734980,50.15,81578.45,0.0,-0.99836,0.0,0.28646]
[1778520739726,50.15,81579.14,0.0,-0.99836,0.0,0.28668]
[1778520739807,50.15,81579.14,0.0,-0.99836,0.0,0.28668]
[1778520745058,50.15,81579.96,0.0,-0.99836,0.0,0.28694]
[1778520750093,50.15,81578.37,0.0,-0.99836,0.0,0.28644]
[1778520755882,50.15,81577.61,0.0,-0.99836,0.0,0.2856]
[1778520756061,50.15,81577.61,0.0,-0.99836,0.0,0.2856]
[1778520756104,50.15,81577.61,0.0,-0.99836,0.0,0.2856]
[1778520756309,50.15,81577.61,0.0,-0.99836,0.0,0.2856]
[1778520756340,50.15,81577.61,0.0,-0.99836,0.0,0.2856]
[1778520759225,50.15,81577.58,0.0,-0.99836,0.0,0.28559]
[1778520759308,50.15,81577.58,0.0,-0.99836,0.0,0.28559]
[1778520759326,50.15,81587.48,0.0,-0.99834,0.0,0.2887]
[1778520760163,50.15,81588.5,0.0,-0.99834,0.0,0.28903]
[1778520762761,50.15,81588.32,0.0,-0.99834,0.0,0.28897]
[1778520762809,50.15,81588.32,0.0,-0.99834,0.0,0.28897]
[1778520763184,50.15,81591.4,0.0,-0.99834,0.0,0.28995]
[1778520764191,50.15,81600.42,0.0,-0.99832,0.0,0.29282]
[1778520765198,50.15,81605.94,0.0,-0.99831,0.0,0.2946]
[1778520766205,50.15,81615.57,0.0,-0.99829,0.0,0.29771]
[1778520767212,50.15,81618.47,0.0,-0.99828,0.0,0.29865]
[1778520768866,50.15,81618.2,0.0,-0.99828,0.0,0.29857]
[1778520769058,50.15,81618.2,0.0,-0.99828,0.0,0.29857]
[1778520769078,50.15,81618.2,0.0,-0.99828,0.0,0.29857]
[1778520769226,50.15,81619.2,0.0,-0.99828,0.0,0.29889]
[1778520770233,50.15,81621.48,0.0,-0.99828,0.0,0.29964]
[1778520775269,50.15,81620.15,0.0,-0.99828,0.0,0.2992]
[1778520776426,50.15,81620.15,0.0,-0.99828,0.0,0.2992]
[1778520776558,50.15,81620.15,0.0,-0.99828,0.0,0.2992]
[1778520777190,50.15,81619.61,0.0,-0.99828,0.0,0.29903]
[1778520777309,50.15,81619.61,0.0,-0.99828,0.0,0.29903]
[1778520777410,50.15,81619.61,0.0,-0.99828,0.0,0.29903]
[1778520783325,50.15,81621.01,0.0,-0.99828,0.0,0.29948]
[1778520786733,50.15,81620.9,0.0,-0.99828,0.0,0.29945]
[1778520786812,50.15,81620.9,0.0,-0.99828,0.0,0.29945]
[1778520787060,50.15,81620.9,0.0,-0.99828,0.0,0.29945]
[1778520787353,50.15,81620.92,0.0,-0.99828,0.0,0.29945]
[1778520792388,50.15,81622.81,0.0,-0.99827,0.0,0.30007]
[1778520797429,50.15,81624.77,0.0,-0.99827,0.0,0.30071]
[1778520798436,50.15,81637.23,0.0,-0.99824,0.0,0.30482]
[1778520799236,50.15,81637.23,0.0,-0.99824,0.0,0.30482]
[1778520799309,50.15,81637.23,0.0,-0.99824,0.0,0.30482]
[1778520799443,50.15,81637.76,0.0,-0.99824,0.0,0.305]
[1778520800921,50.15,81638.5,0.0,-0.99824,0.0,0.30524]
[1778520801059,50.15,81638.5,0.0,-0.99824,0.0,0.30524]
[1778520805167,50.15,81640.93,0.0,-0.99824,0.0,0.30605]
[1778520805308,50.15,81640.93,0.0,-0.99824,0.0,0.30605]
[1778520807499,50.15,81636.56,0.0,-0.99824,0.0,0.3046]
[1778520809466,50.15,81637.54,0.0,-0.99824,0.0,0.30493]
[1778520809558,50.15,81637.54,0.0,-0.99824,0.0,0.30493]
[1778520809615,50.15,81635.9,0.0,-0.99825,0.0,0.30438]
[1778520810794,50.15,81633.97,0.0,-0.99825,0.0,0.30374]
[1778520810809,50.15,81633.97,0.0,-0.99825,0.0,0.30374]
[1778520816562,50.15,81624.75,0.0,-0.99827,0.0,0.30008]
[1778520817569,50.15,81620.87,0.0,-0.99828,0.0,0.29881]
[1778520818563,50.15,81620.87,0.0,-0.99828,0.0,0.29881]
[1778520818576,50.15,81625.61,0.0,-0.99827,0.0,0.30036]
[1778520818809,50.15,81625.61,0.0,-0.99827,0.0,0.30036]
[1778520819331,50.15,81625.61,0.0,-0.99827,0.0,0.30036]
[1778520819562,50.15,81625.61,0.0,-0.99827,0.0,0.30036]
[1778520819583,50.15,81623.08,0.0,-0.99828,0.0,0.29953]
[1778520824618,50.15,81621.2,0.0,-0.99828,0.0,0.29892]
[1778520828599,50.15,81622.74,0.0,-0.99828,0.0,0.29942]
[1778520831150,50.15,81623.97,0.0,-0.99827,0.0,0.29982]
[1778520831309,50.15,81623.97,0.0,-0.99827,0.0,0.29982]
[1778520831669,50.15,81623.83,0.0,-0.99827,0.0,0.29978]
[1778520832011,50.15,81623.83,0.0,-0.99827,0.0,0.29978]
[1778520832060,50.15,81623.83,0.0,-0.99827,0.0,0.29978]
[1778520837711,50.15,81624.68,0.0,-0.99827,0.0,0.30006]
[1778520842746,50.15,81624.5,0.0,-0.99827,0.0,0.3]
[1778520847216,50.15,81624.53,0.0,-0.99827,0.0,0.30001]
[1778520847308,50.15,81624.53,0.0,-0.99827,0.0,0.30001]
[1778520849280,50.15,81623.75,0.0,-0.99827,0.0,0.29975]
[1778520849308,50.15,81623.75,0.0,-0.99827,0.0,0.29975]
[1778520849330,50.15,81623.87,0.0,-0.99827,0.0,0.29979]
[1778520851096,50.15,81623.8,0.0,-0.99827,0.0,0.29977]
[1778520851308,50.15,81623.8,0.0,-0.99827,0.0,0.29977]
[1778520858308,50.15,81625.01,0.0,-0.99827,0.0,0.30016]
[1778520858558,50.15,81625.01,0.0,-0.99827,0.0,0.30016]
[1778520858578,50.15,81624.4,0.0,-0.99827,0.0,0.29996]
[1778520859016,50.15,81624.4,0.0,-0.99827,0.0,0.29996]
[1778520859059,50.15,81624.4,0.0,-0.99827,0.0,0.29996]
[1778520864904,50.15,81624.91,0.0,-0.99827,0.0,0.30013]
[1778520865911,50.15,81633.69,0.0,-0.99825,0.0,0.30302]
[1778520866918,50.15,81638.23,0.0,-0.99824,0.0,0.30452]
[1778520867912,50.15,81638.23,0.0,-0.99824,0.0,0.30452]
[1778520868059,50.15,81638.23,0.0,-0.99824,0.0,0.30452]
[1778520868160,50.15,81636.69,0.0,-0.99825,0.0,0.30401]
[1778520869101,50.15,81636.69,0.0,-0.99825,0.0,0.30401]
[1778520869308,50.15,81636.69,0.0,-0.99825,0.0,0.30401]
[1778520875153,50.15,81635.91,0.0,-0.99825,0.0,0.30312]
[1778520876906,50.15,81636.98,0.0,-0.99825,0.0,0.30347]
[1778520877060,50.15,81636.98,0.0,-0.99825,0.0,0.30347]
[1778520877737,50.15,81636.98,0.0,-0.99825,0.0,0.30347]
[1778520877755,50.15,81637.95,0.0,-0.99825,0.0,0.30379]
[1778520877808,50.15,81637.95,0.0,-0.99825,0.0,0.30379]
[1778520881855,50.15,81638.18,0.0,-0.99825,0.0,0.30387]
[1778520882059,50.15,81638.18,0.0,-0.99825,0.0,0.30387]
[1778520882556,50.15,81638.18,0.0,-0.99825,0.0,0.30387]
[1778520882657,50.15,81637.83,0.0,-0.99825,0.0,0.30375]
[1778520882810,50.15,81637.83,0.0,-0.99825,0.0,0.30375]
[1778520889548,50.15,81637.86,0.0,-0.99825,0.0,0.30376]
[1778520889723,50.15,81637.86,0.0,-0.99825,0.0,0.30376]
[1778520889809,50.15,81639.13,0.0,-0.99825,0.0,0.30418]
[1778520890082,50.15,81640.85,0.0,-0.99824,0.0,0.30475]
[1778520891226,50.15,81640.85,0.0,-0.99824,0.0,0.30475]
[1778520891309,50.15,81640.85,0.0,-0.99824,0.0,0.30475]
[1778520894373,50.15,81644.38,0.0,-0.99824,0.0,0.30593]
[1778520894577,50.15,81644.38,0.0,-0.99824,0.0,0.30593]
[1778520894678,50.15,81646.8,0.0,-0.99823,0.0,0.30673]
[1778520895117,50.15,81652.34,0.0,-0.99822,0.0,0.30859]
[1778520896124,50.15,81656.73,0.0,-0.99821,0.0,0.31006]
[1778520897131,50.15,81660.78,0.0,-0.9982,0.0,0.31143]
[1778520898138,50.15,81664.35,0.0,-0.99819,0.0,0.31264]
[1778520899061,50.15,81664.35,0.0,-0.99819,0.0,0.31264]
[1778520899309,50.15,81664.35,0.0,-0.99819,0.0,0.31264]
[1778520899359,50.15,81664.79,0.0,-0.99819,0.0,0.31279]
[1778520900152,50.15,81667.64,0.0,-0.99819,0.0,0.31376]
[1778520902252,50.15,81668.21,0.0,-0.99818,0.0,0.31395]
[1778520902316,50.15,81668.21,0.0,-0.99818,0.0,0.31395]
[1778520903180,50.15,81678.74,0.0,-0.99816,0.0,0.31755]
[1778520905195,50.15,81672.66,0.0,-0.99818,0.0,0.31547]
[1778520906448,50.15,81672.66,0.0,-0.99818,0.0,0.31547]
[1778520908778,50.15,81671.84,0.0,-0.99818,0.0,0.31519]
[1778520908809,50.15,81671.84,0.0,-0.99818,0.0,0.31519]
[1778520909224,50.15,81671.48,0.0,-0.99818,0.0,0.31507]
[1778520910119,50.15,81671.48,0.0,-0.99818,0.0,0.31507]
[1778520910308,50.15,81671.48,0.0,-0.99818,0.0,0.31507]
[1778520913252,50.15,81667.93,0.0,-0.99819,0.0,0.31386]
[1778520914259,50.15,81670.99,0.0,-0.99818,0.0,0.3149]
[1778520915459,50.15,81670.99,0.0,-0.99818,0.0,0.3149]
[1778520915558,50.15,81670.99,0.0,-0.99818,0.0,0.3149]
[1778520915660,50.15,81673.47,0.0,-0.99817,0.0,0.31575]
[1778520916273,50.15,81675.95,0.0,-0.99817,0.0,0.3166]
[1778520918636,50.15,81675.16,0.0,-0.99817,0.0,0.31633]
[1778520918809,50.15,81675.16,0.0,-0.99817,0.0,0.31633]
[1778520918658,50.15,81678.73,0.0,-0.99816,0.0,0.31755]
[1778520923978,50.15,81678.99,0.0,-0.99816,0.0,0.31764]
[1778520929364,50.15,81679.82,0.0,-0.99816,0.0,0.31793]
[1778520934399,50.15,81679.8,0.0,-0.99816,0.0,0.31726]
[1778520935406,50.15,81682.58,0.0,-0.99816,0.0,0.31822]
[1778520937464,50.15,81682.57,0.0,-0.99816,0.0,0.31822]
[1778520937564,50.15,81682.57,0.0,-0.99816,0.0,0.31822]
[1778520937626,50.15,81685.15,0.0,-0.99815,0.0,0.31911]
[1778520938575,50.15,81685.15,0.0,-0.99815,0.0,0.31911]
[1778520938813,50.15,81685.15,0.0,-0.99815,0.0,0.31911]
[1778520938627,50.15,81687.74,0.0,-0.99815,0.0,0.32]
[1778520939436,50.15,81687.75,0.0,-0.99815,0.0,0.32001]
[1778520941373,50.15,81687.99,0.0,-0.99815,0.0,0.32009]
[1778520941558,50.15,81687.99,0.0,-0.99815,0.0,0.32009]
[1778520947493,50.15,81688.44,0.0,-0.99814,0.0,0.32024]
[1778520948500,50.15,81692.4,0.0,-0.99814,0.0,0.32162]
[1778520949801,50.15,81692.4,0.0,-0.99814,0.0,0.32162]
[1778520949807,50.15,81692.4,0.0,-0.99814,0.0,0.32162]
[1778520949835,50.15,81693.91,0.0,-0.99813,0.0,0.32214]
[1778520951058,50.15,81694.36,0.0,-0.99813,0.0,0.3223]
[1778520951309,50.15,81694.36,0.0,-0.99813,0.0,0.3223]
[1778520956524,50.15,81694.2,0.0,-0.99813,0.0,0.32225]
[1778520956558,50.15,81694.2,0.0,-0.99813,0.0,0.32225]
[1778520956626,50.15,81687.75,0.0,-0.99815,0.0,0.32001]
[1778520957615,50.15,81687.75,0.0,-0.99815,0.0,0.32001]
[1778520957809,50.15,81687.75,0.0,-0.99815,0.0,0.32001]
[1778520960584,50.15,81692.67,0.0,-0.99814,0.0,0.32171]
[1778520960894,50.15,81692.67,0.0,-0.99814,0.0,0.32171]
[1778520961062,50.15,81692.67,0.0,-0.99814,0.0,0.32171]
[1778520961591,50.15,81691.84,0.0,-0.99814,0.0,0.32142]
[1778520964540,50.15,81691.01,0.0,-0.99814,0.0,0.32114]
[1778520964558,50.15,81691.01,0.0,-0.99814,0.0,0.32114]
[1778520968860,50.15,81690.4,0.0,-0.99814,0.0,0.32092]
[1778520968640,50.15,81673.87,0.0,-0.99818,0.0,0.31523]
[1778520969060,50.15,81673.87,0.0,-0.99818,0.0,0.31523]
[1778520969647,50.15,81673.56,0.0,-0.99818,0.0,0.31512]
[1778520970477,50.15,81673.56,0.0,-0.99818,0.0,0.31512]
[1778520970560,50.15,81673.56,0.0,-0.99818,0.0,0.31512]
[1778520974682,50.15,81676.81,0.0,-0.99817,0.0,0.31624]
[1778520975701,50.15,81676.81,0.0,-0.99817,0.0,0.31624]
[1778520975807,50.15,81676.81,0.0,-0.99817,0.0,0.31624]
[1778520975851,50.15,81676.55,0.0,-0.99817,0.0,0.31615]
[1778520977133,50.15,81677.19,0.0,-0.99817,0.0,0.31637]
[1778520977309,50.15,81677.19,0.0,-0.99817,0.0,0.31637]
[1778520982324,50.15,81678.12,0.0,-0.99817,0.0,0.31669]
[1778520982738,50.15,81682.85,0.0,-0.99816,0.0,0.31831]
[1778520983312,50.15,81682.85,0.0,-0.99816,0.0,0.31831]
[1778520983559,50.15,81682.85,0.0,-0.99816,0.0,0.31831]
[1778520983746,50.15,81677.5,0.0,-0.99817,0.0,0.31647]
[1778520984891,50.15,81677.5,0.0,-0.99817,0.0,0.31647]
[1778520984753,50.15,81675.85,0.0,-0.99817,0.0,0.31591]
[1778520985059,50.15,81675.85,0.0,-0.99817,0.0,0.31591]
[1778520989631,50.15,81675.76,0.0,-0.99817,0.0,0.31588]
[1778520989808,50.15,81675.76,0.0,-0.99817,0.0,0.31588]
[1778520993365,50.15,81675.49,0.0,-0.99818,0.0,0.31513]
[1778520993557,50.15,81675.49,0.0,-0.99818,0.0,0.31513]
[1778520993817,50.15,81675.82,0.0,-0.99818,0.0,0.31524]
[1778520995017,50.15,81674.89,0.0,-0.99818,0.0,0.31493]
[1778520995872,50.15,81674.89,0.0,-0.99818,0.0,0.31493]
[1778520995831,50.15,81671.68,0.0,-0.99818,0.0,0.31383]
[1778520996062,50.15,81671.68,0.0,-0.99818,0.0,0.31383]
[1778520998852,50.15,81673.54,0.0,-0.99818,0.0,0.31446]
[1778520999234,50.15,81673.54,0.0,-0.99818,0.0,0.31446]
[1778520999309,50.15,81673.54,0.0,-0.99818,0.0,0.31446]
[1778520999859,50.15,81675.22,0.0,-0.99818,0.0,0.31504]
[1778521001873,50.15,81673.65,0.0,-0.99818,0.0,0.3145]
[1778521003887,50.15,81675.42,0.0,-0.99818,0.0,0.31511]
[1778521008180,50.15,81674.35,0.0,-0.99818,0.0,0.31474]
[1778521008308,50.15,81674.35,0.0,-0.99818,0.0,0.31474]
[1778521008923,50.15,81675.91,0.0,-0.99818,0.0,0.31527]
[1778521009059,50.15,81675.91,0.0,-0.99818,0.0,0.31527]
[1778521009931,50.15,81679.4,0.0,-0.99817,0.0,0.31647]
[1778521011392,50.15,81679.4,0.0,-0.99817,0.0,0.31647]
[1778521011559,50.15,81679.4,0.0,-0.99817,0.0,0.31647]
[1778521011660,50.15,81683.2,0.0,-0.99816,0.0,0.31777]
[1778521011944,50.15,81686.12,0.0,-0.99815,0.0,0.31878]
[1778521013839,50.15,81688.71,0.0,-0.99815,0.0,0.31968]
[1778521013958,50.15,81695.23,0.0,-0.99813,0.0,0.32194]
[1778521014972,50.15,81704.22,0.0,-0.99811,0.0,0.32508]
[1778521015973,50.15,81711.02,0.0,-0.9981,0.0,0.32748]
[1778521017987,50.15,81707.23,0.0,-0.99811,0.0,0.32614]
[1778521020884,50.15,81706.23,0.0,-0.99811,0.0,0.32579]
[1778521021061,50.15,81707.92,0.0,-0.99811,0.0,0.32639]
[1778521024140,50.15,81709.63,0.0,-0.9981,0.0,0.32699]
[1778521024308,50.15,81709.63,0.0,-0.9981,0.0,0.32699]
[1778521024409,50.15,81710.9,0.0,-0.9981,0.0,0.32744]
[1778521025770,50.15,81710.9,0.0,-0.9981,0.0,0.32744]
[1778521025809,50.15,81710.9,0.0,-0.9981,0.0,0.32744]
[1778521030270,50.15,81710.47,0.0,-0.9981,0.0,0.32729]
[1778521030307,50.15,81710.47,0.0,-0.9981,0.0,0.32729]
[1778521030768,50.15,81710.47,0.0,-0.9981,0.0,0.32729]
[1778521030812,50.15,81710.47,0.0,-0.9981,0.0,0.32729]
[1778521030913,50.15,81709.86,0.0,-0.9981,0.0,0.32707]
[1778521035814,50.15,81710.54,0.0,-0.9981,0.0,0.32731]
[1778521036059,50.15,81711.7,0.0,-0.9981,0.0,0.32772]
[1778521037120,50.15,81705.57,0.0,-0.99811,0.0,0.32556]
[1778521038417,50.15,81705.57,0.0,-0.99811,0.0,0.32556]
[1778521038558,50.15,81705.57,0.0,-0.99811,0.0,0.32556]
[1778521038873,50.15,81705.57,0.0,-0.99811,0.0,0.32556]
[1778521038950,50.15,81700.01,0.0,-0.99812,0.0,0.32361]
[1778521039059,50.15,81700.01,0.0,-0.99812,0.0,0.32361]
[1778521044295,50.15,81700.61,0.0,-0.99812,0.0,0.32382]
[1778521044307,50.15,81700.61,0.0,-0.99812,0.0,0.32382]
[1778521046183,50.15,81705.11,0.0,-0.99811,0.0,0.3254]
[1778521046971,50.15,81705.11,0.0,-0.99811,0.0,0.3254]
[1778521047066,50.15,81705.11,0.0,-0.99811,0.0,0.3254]
[1778521047190,50.15,81708.05,0.0,-0.99811,0.0,0.32643]
[1778521048920,50.15,81708.05,0.0,-0.99811,0.0,0.32643]
[1778521049060,50.15,81708.94,0.0,-0.9981,0.0,0.32675]
[1778521052226,50.15,81713.05,0.0,-0.9981,0.0,0.32752]
[1778521053245,50.15,81728.66,0.0,-0.99806,0.0,0.33308]
[1778521054694,50.15,81728.66,0.0,-0.99806,0.0,0.33308]
[1778521054795,50.15,81731.25,0.0,-0.99806,0.0,0.33401]
[1778521056596,50.15,81731.1,0.0,-0.99806,0.0,0.33396]
[1778521057335,50.15,81731.65,0.0,-0.99806,0.0,0.33416]
[1778521057558,50.15,81731.65,0.0,-0.99806,0.0,0.33416]
[1778521057568,50.15,81731.79,0.0,-0.99806,0.0,0.33421]
[1778521058273,50.15,81738.12,0.0,-0.99804,0.0,0.33649]
[1778521059280,50.15,81751.0,0.0,-0.99801,0.0,0.34118]
[1778521062200,50.15,81752.49,0.0,-0.99801,0.0,0.34173]
[1778521062302,50.15,81753.49,0.0,-0.99801,0.0,0.3421]
[1778521063309,50.15,81763.89,0.0,-0.99798,0.0,0.34593]
[1778521064316,50.15,81758.73,0.0,-0.99799,0.0,0.34402]
[1778521065323,50.15,81759.31,0.0,-0.99799,0.0,0.34424]
[1778521067337,50.15,81755.36,0.0,-0.998,0.0,0.34278]
[1778521068344,50.15,81748.19,0.0,-0.99802,0.0,0.34015]
[1778521069282,50.15,81748.19,0.0,-0.99802,0.0,0.34015]
[1778521069308,50.15,81748.19,0.0,-0.99802,0.0,0.34015]
[1778521069351,50.15,81746.94,0.0,-0.99802,0.0,0.3397]
[1778521070358,50.15,81743.77,0.0,-0.99803,0.0,0.33854]
[1778521072441,50.15,81743.42,0.0,-0.99803,0.0,0.33842]
[1778521072562,50.15,81743.42,0.0,-0.99803,0.0,0.33842]
[1778521072861,50.15,81743.42,0.0,-0.99803,0.0,0.33842]
[1778521072870,50.15,81746.06,0.0,-0.99802,0.0,0.33938]
[1778521073058,50.15,81746.06,0.0,-0.99802,0.0,0.33938]
[1778521078307,50.15,81746.73,0.0,-0.99802,0.0,0.33962]
[1778521079928,50.15,81746.77,0.0,-0.99802,0.0,0.33964]
[1778521080063,50.15,81746.86,0.0,-0.99802,0.0,0.33967]
[1778521082517,50.15,81747.58,0.0,-0.99802,0.0,0.33993]
[1778521082558,50.15,81747.58,0.0,-0.99802,0.0,0.33993]
[1778521082618,50.15,81744.67,0.0,-0.99803,0.0,0.33887]
[1778521086643,50.15,81744.23,0.0,-0.99803,0.0,0.33871]
[1778521086808,50.15,81744.23,0.0,-0.99803,0.0,0.33871]
[1778521093023,50.15,81744.64,0.0,-0.99803,0.0,0.33886]
[1778521093059,50.15,81744.64,0.0,-0.99803,0.0,0.33886]
[1778521094942,50.15,81743.71,0.0,-0.99803,0.0,0.33852]
[1778521094992,50.15,81743.74,0.0,-0.99803,0.0,0.33853]
[1778521095059,50.15,81743.74,0.0,-0.99803,0.0,0.33853]
[1778521097493,50.15,81741.91,0.0,-0.99803,0.0,0.33787]
[1778521097567,50.15,81741.91,0.0,-0.99803,0.0,0.33787]
[1778521097595,50.15,81748.27,0.0,-0.99802,0.0,0.34018]
[1778521098554,50.15,81755.58,0.0,-0.998,0.0,0.34286]
[1778521099561,50.15,81778.78,0.0,-0.99795,0.0,0.35149]
[1778521100568,50.15,81779.65,0.0,-0.99794,0.0,0.35182]
[1778521102582,50.15,81787.77,0.0,-0.99792,0.0,0.35489]
[1778521103589,50.15,81798.66,0.0,-0.9979,0.0,0.35904]
[1778521104596,50.15,81805.0,0.0,-0.99788,0.0,0.36147]
[1778521105604,50.15,81808.18,0.0,-0.99787,0.0,0.3627]
[1778521108708,50.15,81810.07,0.0,-0.99787,0.0,0.36343]
[1778521108809,50.15,81810.07,0.0,-0.99787,0.0,0.36343]
[1778521110639,50.15,81807.58,0.0,-0.99788,0.0,0.36247]
[1778521114657,50.15,81807.26,0.0,-0.99788,0.0,0.36161]
[1778521114809,50.15,81807.26,0.0,-0.99788,0.0,0.36161]
[1778521117293,50.15,81805.72,0.0,-0.99789,0.0,0.36102]
[1778521117307,50.15,81805.72,0.0,-0.99789,0.0,0.36102]
[1778521117688,50.15,81805.59,0.0,-0.99789,0.0,0.36097]
[1778521122503,50.15,81804.6,0.0,-0.99789,0.0,0.36059]
[1778521122557,50.15,81804.6,0.0,-0.99789,0.0,0.36059]
[1778521124910,50.15,81803.62,0.0,-0.99789,0.0,0.36021]
[1778521125014,50.15,81806.56,0.0,-0.99788,0.0,0.36134]
[1778521125060,50.15,81806.56,0.0,-0.99788,0.0,0.36134]
[1778521125120,50.15,81806.56,0.0,-0.99788,0.0,0.36134]
[1778521125308,50.15,81806.56,0.0,-0.99788,0.0,0.36134]
[1778521129992,50.15,81804.71,0.0,-0.99789,0.0,0.36063]
[1778521130020,50.15,81800.9,0.0,-0.9979,0.0,0.35917]
[1778521130059,50.15,81800.9,0.0,-0.9979,0.0,0.35917]
[1778521132793,50.15,81804.6,0.0,-0.99789,0.0,0.36059]
[1778521137828,50.15,81802.74,0.0,-0.99789,0.0,0.35987]
[1778521138808,50.15,81802.74,0.0,-0.99789,0.0,0.35987]
[1778521139842,50.15,81806.4,0.0,-0.99788,0.0,0.36128]
[1778521140849,50.15,81809.16,0.0,-0.99788,0.0,0.36235]
[1778521141440,50.15,81809.16,0.0,-0.99788,0.0,0.36235]
[1778521141570,50.15,81809.16,0.0,-0.99788,0.0,0.36235]
[1778521141856,50.15,81809.01,0.0,-0.99788,0.0,0.36229]
[1778521142810,50.15,81809.01,0.0,-0.99788,0.0,0.36229]
[1778521146891,50.15,81805.52,0.0,-0.99789,0.0,0.36094]
[1778521148621,50.15,81804.61,0.0,-0.99789,0.0,0.36059]
[1778521148679,50.15,81804.61,0.0,-0.99789,0.0,0.36059]
[1778521148808,50.15,81804.61,0.0,-0.99789,0.0,0.36059]
[1778521148905,50.15,81805.1,0.0,-0.99789,0.0,0.36078]
[1778521149100,50.15,81805.1,0.0,-0.99789,0.0,0.36078]
[1778521149308,50.15,81805.1,0.0,-0.99789,0.0,0.36078]
[1778521153957,50.15,81821.14,0.0,-0.99785,0.0,0.367]
[1778521154954,50.15,81836.76,0.0,-0.99781,0.0,0.37314]
[1778521155961,50.15,81836.88,0.0,-0.99781,0.0,0.37319]
[1778521157975,50.15,81834.04,0.0,-0.99781,0.0,0.37206]
[1778521158982,50.15,81828.98,0.0,-0.99783,0.0,0.37007]
[1778521161850,50.15,81826.76,0.0,-0.99783,0.0,0.3692]
[1778521161914,50.15,81826.76,0.0,-0.99783,0.0,0.3692]
[1778521162059,50.15,81826.76,0.0,-0.99783,0.0,0.3692]
[1778521162004,50.15,81827.5,0.0,-0.99783,0.0,0.36949]
[1778521164023,50.15,81838.05,0.0,-0.9978,0.0,0.37365]
[1778521165030,50.15,81843.63,0.0,-0.99779,0.0,0.37587]
[1778521166037,50.15,81846.46,0.0,-0.99778,0.0,0.377]
[1778521168722,50.15,81847.01,0.0,-0.99778,0.0,0.37722]
[1778521168811,50.15,81847.01,0.0,-0.99778,0.0,0.37722]
[1778521168818,50.15,81847.01,0.0,-0.99778,0.0,0.37722]
[1778521169058,50.15,81847.01,0.0,-0.99778,0.0,0.37722]
[1778521169058,50.15,81846.63,0.0,-0.99778,0.0,0.37707]
[1778521172082,50.15,81852.46,0.0,-0.99777,0.0,0.37865]
[1778521173087,50.15,81858.18,0.0,-0.99776,0.0,0.38095]
[1778521174094,50.15,81853.29,0.0,-0.99777,0.0,0.37898]
[1778521176108,50.15,81850.51,0.0,-0.99778,0.0,0.37787]
[1778521178435,50.15,81850.31,0.0,-0.99778,0.0,0.37779]
[1778521178558,50.15,81850.31,0.0,-0.99778,0.0,0.37779]
[1778521184164,50.15,81851.16,0.0,-0.99778,0.0,0.37813]
[1778521187764,50.15,81851.25,0.0,-0.99777,0.0,0.37816]
[1778521187810,50.15,81851.25,0.0,-0.99777,0.0,0.37816]
[1778521187956,50.15,81851.25,0.0,-0.99777,0.0,0.37816]
[1778521188062,50.15,81851.25,0.0,-0.99777,0.0,0.37816]
[1778521188057,50.15,81850.68,0.0,-0.99778,0.0,0.37793]
[1778521192223,50.15,81846.24,0.0,-0.99779,0.0,0.37616]
[1778521193862,50.15,81846.24,0.0,-0.99779,0.0,0.37616]
[1778521194061,50.15,81846.24,0.0,-0.99779,0.0,0.37616]
[1778521194093,50.15,81849.59,0.0,-0.99778,0.0,0.3775]
[1778521196050,50.15,81847.57,0.0,-0.99778,0.0,0.37669]
[1778521196064,50.15,81847.57,0.0,-0.99778,0.0,0.37669]
[1778521196370,50.15,81846.95,0.0,-0.99779,0.0,0.37644]
[1778521196560,50.15,81846.95,0.0,-0.99779,0.0,0.37644]
[1778521196661,50.15,81845.25,0.0,-0.99779,0.0,0.37576]
[1778521199271,50.15,81842.44,0.0,-0.9978,0.0,0.37465]
[1778521200701,50.15,81842.44,0.0,-0.9978,0.0,0.37465]
[1778521200763,50.15,81842.44,0.0,-0.9978,0.0,0.37465]
[1778521200809,50.15,81842.44,0.0,-0.9978,0.0,0.37465]
[1778521200858,50.15,81843.06,0.0,-0.9978,0.0,0.37489]
[1778521204306,50.15,81851.05,0.0,-0.99778,0.0,0.37808]
[1778521205313,50.15,81855.85,0.0,-0.99776,0.0,0.38001]
[1778521206568,50.15,81855.85,0.0,-0.99776,0.0,0.38001]
[1778521206808,50.15,81855.85,0.0,-0.99776,0.0,0.38001]
[1778521206890,50.15,81855.85,0.0,-0.99776,0.0,0.38001]
[1778521207059,50.15,81855.85,0.0,-0.99776,0.0,0.38001]
[1778521206915,50.15,81856.7,0.0,-0.99776,0.0,0.38035]
[1778521211355,50.15,81863.05,0.0,-0.99774,0.0,0.38292]
[1778521213069,50.15,81863.05,0.0,-0.99774,0.0,0.38292]
[1778521213307,50.15,81863.32,0.0,-0.99774,0.0,0.38303]
[1778521218404,50.15,81860.83,0.0,-0.99775,0.0,0.38202]
[1778521220385,50.15,81861.68,0.0,-0.99775,0.0,0.38236]
[1778521220559,50.15,81861.68,0.0,-0.99775,0.0,0.38236]
[1778521220655,50.15,81861.68,0.0,-0.99775,0.0,0.38236]
[1778521220814,50.15,81861.68,0.0,-0.99775,0.0,0.38236]
[1778521220887,50.15,81861.66,0.0,-0.99775,0.0,0.38235]
[1778521226387,50.15,81861.97,0.0,-0.99775,0.0,0.38248]
[1778521226557,50.15,81861.97,0.0,-0.99775,0.0,0.38248]
[1778521229200,50.15,81860.86,0.0,-0.99775,0.0,0.38203]
[1778521229307,50.15,81860.86,0.0,-0.99775,0.0,0.38203]
[1778521229481,50.15,81861.55,0.0,-0.99775,0.0,0.38231]
[1778521230514,50.15,81861.55,0.0,-0.99775,0.0,0.38231]
[1778521230558,50.15,81861.55,0.0,-0.99775,0.0,0.38231]
[1778521236530,50.15,81859.07,0.0,-0.99776,0.0,0.38055]
[1778521240271,50.15,81859.28,0.0,-0.99776,0.0,0.38063]
[1778521240308,50.15,81859.28,0.0,-0.99776,0.0,0.38063]
[1778521240598,50.15,81859.28,0.0,-0.99776,0.0,0.38063]
[1778521240807,50.15,81859.28,0.0,-0.99776,0.0,0.38063]
[1778521240830,50.15,81858.37,0.0,-0.99776,0.0,0.38027]
[1778521246640,50.15,81858.67,0.0,-0.99776,0.0,0.38039]
[1778521246809,50.15,81858.67,0.0,-0.99776,0.0,0.38039]
[1778521248642,50.15,81861.38,0.0,-0.99775,0.0,0.38148]
[1778521249629,50.15,81868.15,0.0,-0.99774,0.0,0.38422]
[1778521250189,50.15,81868.15,0.0,-0.99774,0.0,0.38422]
[1778521251786,50.15,81869.56,0.0,-0.99773,0.0,0.3848]
[1778521251807,50.15,81869.56,0.0,-0.99773,0.0,0.3848]
[1778521251968,50.15,81869.56,0.0,-0.99773,0.0,0.3848]
[1778521252068,50.15,81869.56,0.0,-0.99773,0.0,0.3848]
[1778521252169,50.15,81869.07,0.0,-0.99773,0.0,0.3846]
[1778521254662,50.15,81866.14,0.0,-0.99774,0.0,0.38341]
[1778521256676,50.15,81868.82,0.0,-0.99773,0.0,0.38449]
[1778521259228,50.15,81866.94,0.0,-0.99774,0.0,0.38373]
[1778521259308,50.15,81866.94,0.0,-0.99774,0.0,0.38373]
[1778521262438,50.15,81867.89,0.0,-0.99774,0.0,0.38412]
[1778521262557,50.15,81867.89,0.0,-0.99774,0.0,0.38412]
[1778521262718,50.15,81867.24,0.0,-0.99774,0.0,0.38385]
[1778521264735,50.15,81871.82,0.0,-0.99773,0.0,0.38572]
[1778521265742,50.15,81885.66,0.0,-0.99769,0.0,0.3914]
[1778521266749,50.15,81893.11,0.0,-0.99767,0.0,0.39448]
[1778521268763,50.15,81895.63,0.0,-0.99766,0.0,0.39553]
[1778521271602,50.15,81896.73,0.0,-0.99766,0.0,0.39599]
[1778521271809,50.15,81896.73,0.0,-0.99766,0.0,0.39599]
[1778521275662,50.15,81897.86,0.0,-0.99766,0.0,0.39646]
[1778521276819,50.15,81906.3,0.0,-0.99763,0.0,0.4]
[1778521277843,50.15,81915.66,0.0,-0.99761,0.0,0.40396]
[1778521278836,50.15,81929.91,0.0,-0.99757,0.0,0.41004]
[1778521279844,50.15,81922.82,0.0,-0.99759,0.0,0.407]
[1778521280854,50.15,81904.12,0.0,-0.99764,0.0,0.39908]
[1778521281857,50.15,81898.79,0.0,-0.99765,0.0,0.39685]
[1778521282864,50.15,81896.38,0.0,-0.99766,0.0,0.39584]
[1778521283871,50.15,81900.39,0.0,-0.99765,0.0,0.39752]
[1778521287262,50.15,81901.06,0.0,-0.99765,0.0,0.3978]
[1778521287309,50.15,81901.06,0.0,-0.99765,0.0,0.3978]
[1778521287451,50.15,81901.06,0.0,-0.99765,0.0,0.3978]
[1778521287559,50.15,81901.06,0.0,-0.99765,0.0,0.3978]
[1778521287899,50.15,81903.36,0.0,-0.99764,0.0,0.39876]
[1778521288908,50.15,81914.12,0.0,-0.99761,0.0,0.4033]
[1778521289914,50.15,81922.95,0.0,-0.99759,0.0,0.40706]
[1778521290921,50.15,81922.44,0.0,-0.99759,0.0,0.40684]
[1778521291928,50.15,81915.98,0.0,-0.99761,0.0,0.4033]
[1778521294954,50.15,81906.6,0.0,-0.99764,0.0,0.39934]
[1778521295960,50.15,81898.54,0.0,-0.99766,0.0,0.39596]
[1778521296967,50.15,81902.67,0.0,-0.99765,0.0,0.39769]
[1778521299134,50.15,81903.61,0.0,-0.99765,0.0,0.39808]
[1778521299339,50.15,81904.15,0.0,-0.99764,0.0,0.39831]
[1778521299988,50.15,81914.38,0.0,-0.99762,0.0,0.40262]
[1778521300996,50.15,81923.44,0.0,-0.99759,0.0,0.40647]
[1778521302004,50.15,81923.98,0.0,-0.99759,0.0,0.4067]
[1778521303127,50.15,81923.98,0.0,-0.99759,0.0,0.4067]
[1778521303308,50.15,81924.61,0.0,-0.99759,0.0,0.40697]
[1778521303324,50.15,81924.61,0.0,-0.99759,0.0,0.40697]
[1778521303558,50.15,81924.61,0.0,-0.99759,0.0,0.40697]
[1778521304019,50.15,81925.04,0.0,-0.99759,0.0,0.40715]
[1778521307958,50.15,81924.75,0.0,-0.99759,0.0,0.40703]
[1778521308059,50.15,81924.75,0.0,-0.99759,0.0,0.40703]
[1778521311213,50.15,81922.89,0.0,-0.99759,0.0,0.40623]
[1778521311288,50.15,81921.28,0.0,-0.9976,0.0,0.40555]
[1778521311309,50.15,81921.28,0.0,-0.9976,0.0,0.40555]
[1778521312075,50.15,81921.03,0.0,-0.9976,0.0,0.40544]
[1778521314120,50.15,81918.46,0.0,-0.99761,0.0,0.40435]
[1778521315472,50.15,81918.67,0.0,-0.9976,0.0,0.40444]
[1778521319836,50.15,81917.84,0.0,-0.99761,0.0,0.40409]
[1778521320019,50.15,81917.84,0.0,-0.99761,0.0,0.40409]
[1778521320059,50.15,81917.84,0.0,-0.99761,0.0,0.40409]
[1778521320162,50.15,81917.33,0.0,-0.99761,0.0,0.40387]
[1778521321169,50.15,81919.85,0.0,-0.9976,0.0,0.40494]
[1778521323681,50.15,81920.21,0.0,-0.9976,0.0,0.40509]
[1778521323784,50.15,81920.21,0.0,-0.9976,0.0,0.40509]
[1778521323808,50.15,81920.21,0.0,-0.9976,0.0,0.40509]
[1778521324190,50.15,81921.91,0.0,-0.9976,0.0,0.40582]
[1778521329225,50.15,81922.06,0.0,-0.9976,0.0,0.40588]
[1778521331239,50.15,81924.72,0.0,-0.99759,0.0,0.40702]
[1778521332246,50.15,81931.31,0.0,-0.99757,0.0,0.40984]
[1778521333253,50.15,81937.66,0.0,-0.99755,0.0,0.41258]
[1778521334260,50.15,81945.73,0.0,-0.99753,0.0,0.41608]
[1778521335925,50.15,81945.73,0.0,-0.99753,0.0,0.41608]
[1778521336068,50.15,81945.73,0.0,-0.99753,0.0,0.41608]
[1778521336124,50.15,81945.9,0.0,-0.99753,0.0,0.41615]
[1778521336274,50.15,81948.53,0.0,-0.99752,0.0,0.4173]
[1778521338090,50.15,81948.53,0.0,-0.99752,0.0,0.4173]
[1778521338138,50.15,81948.66,0.0,-0.99752,0.0,0.41736]
[1778521338307,50.15,81948.66,0.0,-0.99752,0.0,0.41736]
[1778521341309,50.15,81955.18,0.0,-0.9975,0.0,0.42021]
[1778521344330,50.15,81957.55,0.0,-0.9975,0.0,0.42125]
[1778521346252,50.15,81957.55,0.0,-0.9975,0.0,0.42125]
[1778521346308,50.15,81958.13,0.0,-0.99749,0.0,0.42151]
[1778521346834,50.15,81958.13,0.0,-0.99749,0.0,0.42151]
[1778521347058,50.15,81958.13,0.0,-0.99749,0.0,0.42151]
[1778521347094,50.15,81954.83,0.0,-0.9975,0.0,0.42006]
[1778521348358,50.15,81950.45,0.0,-0.99752,0.0,0.41814]
[1778521349365,50.15,81937.8,0.0,-0.99755,0.0,0.41264]
[1778521350624,50.15,81937.8,0.0,-0.99755,0.0,0.41264]
[1778521350808,50.15,81937.8,0.0,-0.99755,0.0,0.41264]
[1778521350826,50.15,81936.68,0.0,-0.99755,0.0,0.41215]
[1778521352386,50.15,81941.0,0.0,-0.99755,0.0,0.41321]
[1778521353393,50.15,81938.36,0.0,-0.99755,0.0,0.41207]
[1778521354633,50.15,81938.36,0.0,-0.99755,0.0,0.41207]
[1778521354807,50.15,81938.36,0.0,-0.99755,0.0,0.41207]
[1778521354815,50.15,81943.74,0.0,-0.99754,0.0,0.4144]
[1778521355607,50.15,81943.74,0.0,-0.99754,0.0,0.4144]
[1778521355808,50.15,81943.74,0.0,-0.99754,0.0,0.4144]
[1778521355837,50.15,81940.61,0.0,-0.99755,0.0,0.41304]
[1778521360899,50.15,81938.79,0.0,-0.99755,0.0,0.41226]
[1778521361066,50.15,81938.79,0.0,-0.99755,0.0,0.41226]
[1778521361167,50.15,81945.79,0.0,-0.99753,0.0,0.41529]
[1778521361515,50.15,81945.79,0.0,-0.99753,0.0,0.41529]
[1778521361558,50.15,81945.79,0.0,-0.99753,0.0,0.41529]
[1778521363463,50.15,81942.21,0.0,-0.99754,0.0,0.41374]
[1778521364470,50.15,81937.25,0.0,-0.99756,0.0,0.41159]
[1778521366484,50.15,81939.66,0.0,-0.99755,0.0,0.41263]
[1778521367477,50.15,81939.66,0.0,-0.99755,0.0,0.41263]
[1778521367558,50.15,81939.66,0.0,-0.99755,0.0,0.41263]
[1778521367659,50.15,81939.46,0.0,-0.99755,0.0,0.41255]
[1778521373397,50.15,81939.62,0.0,-0.99755,0.0,0.41262]
[1778521373560,50.15,81939.62,0.0,-0.99755,0.0,0.41262]
[1778521382284,50.15,81938.83,0.0,-0.99755,0.0,0.41227]
[1778521382308,50.15,81938.83,0.0,-0.99755,0.0,0.41227]
[1778521382936,50.15,81938.83,0.0,-0.99755,0.0,0.41227]
[1778521383058,50.15,81938.83,0.0,-0.99755,0.0,0.41227]
[1778521383159,50.15,81937.08,0.0,-0.99756,0.0,0.41152]
[1778521384976,50.15,81938.75,0.0,-0.99755,0.0,0.41224]
[1778521385059,50.15,81938.75,0.0,-0.99755,0.0,0.41224]
[1778521385077,50.15,81944.8,0.0,-0.99754,0.0,0.41486]
[1778521385618,50.15,81948.91,0.0,-0.99752,0.0,0.41665]
[1778521387632,50.15,81946.07,0.0,-0.99753,0.0,0.41541]
[1778521388330,50.15,81946.07,0.0,-0.99753,0.0,0.41541]
[1778521388558,50.15,81946.07,0.0,-0.99753,0.0,0.41541]
[1778521393674,50.15,81948.38,0.0,-0.99753,0.0,0.41642]
[1778521396552,50.15,81948.7,0.0,-0.99753,0.0,0.41656]
[1778521396557,50.15,81948.7,0.0,-0.99753,0.0,0.41656]
[1778521397091,50.15,81948.7,0.0,-0.99753,0.0,0.41656]
[1778521397310,50.15,81948.7,0.0,-0.99753,0.0,0.41656]
[1778521397316,50.15,81948.65,0.0,-0.99753,0.0,0.41654]
[1778521402737,50.15,81947.28,0.0,-0.99753,0.0,0.41594]
[1778521403614,50.15,81947.28,0.0,-0.99753,0.0,0.41594]
[1778521403809,50.15,81947.28,0.0,-0.99753,0.0,0.41594]
[1778521405346,50.15,81948.71,0.0,-0.99753,0.0,0.41656]
[1778521405557,50.15,81948.71,0.0,-0.99753,0.0,0.41656]
[1778521405756,50.15,81948.71,0.0,-0.99753,0.0,0.41656]
[1778521405808,50.15,81948.71,0.0,-0.99753,0.0,0.41656]
[1778521405905,50.15,81955.12,0.0,-0.99751,0.0,0.41937]
[1778521408782,50.15,81964.05,0.0,-0.99748,0.0,0.4233]
[1778521409787,50.15,81970.19,0.0,-0.99746,0.0,0.42602]
[1778521410794,50.15,81975.12,0.0,-0.99745,0.0,0.42822]
[1778521411754,50.15,81975.12,0.0,-0.99745,0.0,0.42822]
[1778521411807,50.15,81975.12,0.0,-0.99745,0.0,0.42822]
[1778521412161,50.15,81974.23,0.0,-0.99746,0.0,0.42699]
[1778521413816,50.15,81971.81,0.0,-0.99746,0.0,0.42591]
[1778521414919,50.15,81971.81,0.0,-0.99746,0.0,0.42591]
[1778521415060,50.15,81971.81,0.0,-0.99746,0.0,0.42591]
[1778521416639,50.15,81971.54,0.0,-0.99746,0.0,0.42579]
[1778521416808,50.15,81971.54,0.0,-0.99746,0.0,0.42579]
[1778521416910,50.15,81970.8,0.0,-0.99747,0.0,0.42546]
[1778521418367,50.15,81971.77,0.0,-0.99746,0.0,0.42589]
[1778521418557,50.15,81971.77,0.0,-0.99746,0.0,0.42589]
[1778521422685,50.15,81974.79,0.0,-0.99746,0.0,0.42724]
[1778521425731,50.15,81974.41,0.0,-0.99746,0.0,0.42707]
[1778521425808,50.15,81974.41,0.0,-0.99746,0.0,0.42707]
[1778521425900,50.15,81973.64,0.0,-0.99746,0.0,0.42672]
[1778521429801,50.15,81973.5,0.0,-0.99746,0.0,0.42666]
[1778521429808,50.15,81973.5,0.0,-0.99746,0.0,0.42666]
[1778521434963,50.15,81970.83,0.0,-0.99747,0.0,0.42547]
[1778521435578,50.15,81970.83,0.0,-0.99747,0.0,0.42547]
[1778521435808,50.15,81970.83,0.0,-0.99747,0.0,0.42547]
[1778521436311,50.15,81970.83,0.0,-0.99747,0.0,0.42547]
[1778521436558,50.15,81970.07,0.0,-0.99747,0.0,0.42514]
[1778521436977,50.15,81970.11,0.0,-0.99747,0.0,0.42516]
[1778521442262,50.15,81971.26,0.0,-0.99747,0.0,0.42567]
[1778521442282,50.15,81971.26,0.0,-0.99747,0.0,0.42567]
[1778521442308,50.15,81971.26,0.0,-0.99747,0.0,0.42567]
[1778521443019,50.15,81974.37,0.0,-0.99746,0.0,0.42705]
[1778521444026,50.15,81976.78,0.0,-0.99745,0.0,0.42812]
[1778521444455,50.15,81976.78,0.0,-0.99745,0.0,0.42812]
[1778521444565,50.15,81976.78,0.0,-0.99745,0.0,0.42812]
[1778521445033,50.15,81978.09,0.0,-0.99745,0.0,0.42871]
[1778521446040,50.15,81975.87,0.0,-0.99745,0.0,0.42772]
[1778521446659,50.15,81975.87,0.0,-0.99745,0.0,0.42772]
[1778521446808,50.15,81975.87,0.0,-0.99745,0.0,0.42772]
[1778521449061,50.15,81971.02,0.0,-0.99747,0.0,0.42556]
[1778521452368,50.15,81971.09,0.0,-0.99747,0.0,0.42559]
[1778521452558,50.15,81969.07,0.0,-0.99747,0.0,0.42469]
[1778521453089,50.15,81969.41,0.0,-0.99747,0.0,0.42484]
[1778521455103,50.15,81972.8,0.0,-0.99746,0.0,0.42635]
[1778521460138,50.15,81973.93,0.0,-0.99746,0.0,0.42685]
[1778521461145,50.15,81976.1,0.0,-0.99745,0.0,0.42782]
[1778521463160,50.15,81980.21,0.0,-0.99744,0.0,0.42966]
[1778521465173,50.15,81982.74,0.0,-0.99743,0.0,0.43079]
[1778521465568,50.15,81982.74,0.0,-0.99743,0.0,0.43079]
[1778521465808,50.15,81982.74,0.0,-0.99743,0.0,0.43079]
[1778521466180,50.15,81983.89,0.0,-0.99743,0.0,0.43131]
[1778521470322,50.15,81986.18,0.0,-0.99742,0.0,0.43234]
[1778521472066,50.15,81984.67,0.0,-0.99743,0.0,0.43082]
[1778521475244,50.15,81994.08,0.0,-0.9974,0.0,0.43507]
[1778521476251,50.15,81992.12,0.0,-0.99741,0.0,0.43418]
[1778521477270,50.15,81992.12,0.0,-0.99741,0.0,0.43418]
[1778521477308,50.15,81992.12,0.0,-0.99741,0.0,0.43418]
[1778521477394,50.15,81992.77,0.0,-0.99741,0.0,0.43447]
[1778521477836,50.15,81992.77,0.0,-0.99741,0.0,0.43447]
[1778521478060,50.15,81992.77,0.0,-0.99741,0.0,0.43447]
[1778521481286,50.15,81985.18,0.0,-0.99743,0.0,0.43105]
[1778521481953,50.15,81985.18,0.0,-0.99743,0.0,0.43105]
[1778521482060,50.15,81985.18,0.0,-0.99743,0.0,0.43105]
[1778521482293,50.15,81983.68,0.0,-0.99743,0.0,0.43038]
[1778521482723,50.15,81983.68,0.0,-0.99743,0.0,0.43038]
[1778521482807,50.15,81983.68,0.0,-0.99743,0.0,0.43038]
[1778521487189,50.15,81983.93,0.0,-0.99743,0.0,0.43049]
[1778521490352,50.15,81995.02,0.0,-0.9974,0.0,0.43549]
[1778521490461,50.15,81995.02,0.0,-0.9974,0.0,0.43549]
[1778521490558,50.15,81995.02,0.0,-0.9974,0.0,0.43549]
[1778521490829,50.15,81995.02,0.0,-0.9974,0.0,0.43549]
[1778521491059,50.15,81995.02,0.0,-0.9974,0.0,0.43549]
[1778521491359,50.15,81996.45,0.0,-0.9974,0.0,0.43614]
[1778521493373,50.15,81998.97,0.0,-0.99739,0.0,0.43728]
[1778521493671,50.15,81998.97,0.0,-0.99739,0.0,0.43728]
[1778521493808,50.15,81998.97,0.0,-0.99739,0.0,0.43728]
[1778521494380,50.15,81997.51,0.0,-0.99739,0.0,0.43662]
[1778521496394,50.15,81989.48,0.0,-0.99742,0.0,0.43299]
[1778521496991,50.15,81989.48,0.0,-0.99742,0.0,0.43299]
[1778521497062,50.15,81989.48,0.0,-0.99742,0.0,0.43299]
[1778521497401,50.15,81985.35,0.0,-0.99743,0.0,0.43113]
[1778521499415,50.15,81970.58,0.0,-0.99747,0.0,0.42454]
[1778521500423,50.15,81967.37,0.0,-0.99748,0.0,0.42311]
[1778521501192,50.15,81967.37,0.0,-0.99748,0.0,0.42311]
[1778521501309,50.15,81967.37,0.0,-0.99748,0.0,0.42311]
[1778521501430,50.15,81968.04,0.0,-0.99748,0.0,0.42341]
[1778521501806,50.15,81968.04,0.0,-0.99748,0.0,0.42341]
[1778521502061,50.15,81968.04,0.0,-0.99748,0.0,0.42341]
[1778521502454,50.15,81973.07,0.0,-0.99747,0.0,0.42564]
[1778521506482,50.15,81984.2,0.0,-0.99743,0.0,0.43061]
[1778521507489,50.15,81995.64,0.0,-0.9974,0.0,0.43577]
[1778521508722,50.15,81995.64,0.0,-0.9974,0.0,0.43577]
[1778521508785,50.15,82020.62,0.0,-0.99732,0.0,0.44723]
[1778521509507,50.15,82037.31,0.0,-0.99727,0.0,0.45503]
[1778521510514,50.15,82045.08,0.0,-0.99725,0.0,0.4587]
[1778521512117,50.15,82045.08,0.0,-0.99725,0.0,0.4587]
[1778521512218,50.15,82017.5,0.0,-0.99733,0.0,0.44578]
[1778521512528,50.15,82009.34,0.0,-0.99736,0.0,0.44202]
[1778521513536,50.15,81989.45,0.0,-0.99742,0.0,0.43297]
[1778521514543,50.15,81992.44,0.0,-0.99741,0.0,0.43432]
[1778521515550,50.15,81987.57,0.0,-0.99742,0.0,0.43213]
[1778521516560,50.15,81984.64,0.0,-0.99743,0.0,0.43081]
[1778521517935,50.15,81984.64,0.0,-0.99743,0.0,0.43081]
[1778521518064,50.15,81984.64,0.0,-0.99743,0.0,0.43081]
[1778521518158,50.15,81977.92,0.0,-0.99745,0.0,0.4278]
[1778521520588,50.15,81982.03,0.0,-0.99744,0.0,0.42964]
[1778521523335,50.15,81980.25,0.0,-0.99744,0.0,0.42884]
[1778521523415,50.15,81982.98,0.0,-0.99744,0.0,0.43006]
[1778521523558,50.15,81982.98,0.0,-0.99744,0.0,0.43006]
[1778521524087,50.15,81982.98,0.0,-0.99744,0.0,0.43006]
[1778521524310,50.15,81982.98,0.0,-0.99744,0.0,0.43006]
[1778521524394,50.15,81981.69,0.0,-0.99744,0.0,0.42949]
[1778521525622,50.15,81984.25,0.0,-0.99743,0.0,0.43063]
[1778521526629,50.15,81998.27,0.0,-0.99739,0.0,0.43697]
[1778521527636,50.15,81997.87,0.0,-0.99739,0.0,0.43678]
[1778521528643,50.15,81994.79,0.0,-0.9974,0.0,0.43539]
[1778521530454,50.15,81994.79,0.0,-0.9974,0.0,0.43539]
[1778521529650,50.15,81992.04,0.0,-0.99741,0.0,0.43414]
[1778521530562,50.15,81992.04,0.0,-0.99741,0.0,0.43414]
[1778521530657,50.15,81992.75,0.0,-0.99741,0.0,0.43446]
[1778521532291,50.15,81992.75,0.0,-0.99741,0.0,0.43446]
[1778521532314,50.15,81992.75,0.0,-0.99741,0.0,0.43446]
[1778521532392,50.15,81999.99,0.0,-0.99739,0.0,0.4369]
[1778521533678,50.15,82003.43,0.0,-0.99738,0.0,0.43847]
[1778521534685,50.15,81996.73,0.0,-0.9974,0.0,0.43542]
[1778521536388,50.15,81996.73,0.0,-0.9974,0.0,0.43542]
[1778521536414,50.15,82002.28,0.0,-0.99738,0.0,0.43794]
[1778521536558,50.15,82002.28,0.0,-0.99738,0.0,0.43794]
[1778521536703,50.15,82004.18,0.0,-0.99738,0.0,0.43881]
[1778521538460,50.15,82004.18,0.0,-0.99738,0.0,0.43881]
[1778521537710,50.15,82009.54,0.0,-0.99736,0.0,0.44126]
[1778521538563,50.15,82009.54,0.0,-0.99736,0.0,0.44126]
[1778521538717,50.15,82012.74,0.0,-0.99735,0.0,0.44273]
[1778521540731,50.15,82022.09,0.0,-0.99733,0.0,0.44705]
[1778521541738,50.15,82016.15,0.0,-0.99734,0.0,0.4443]
[1778521542745,50.15,82006.49,0.0,-0.99737,0.0,0.43986]
[1778521543676,50.15,82006.49,0.0,-0.99737,0.0,0.43986]
[1778521543808,50.15,82006.49,0.0,-0.99737,0.0,0.43986]
[1778521543862,50.15,82003.39,0.0,-0.99738,0.0,0.43845]
[1778521545475,50.15,82003.39,0.0,-0.99738,0.0,0.43845]
[1778521544759,50.15,81994.12,0.0,-0.99741,0.0,0.43424]
[1778521545563,50.15,81994.12,0.0,-0.99741,0.0,0.43424]
[1778521545766,50.15,81993.46,0.0,-0.99741,0.0,0.43394]
[1778521550801,50.15,81992.24,0.0,-0.99741,0.0,0.43339]
[1778521552555,50.15,81992.4,0.0,-0.99741,0.0,0.43346]
[1778521552809,50.15,81992.4,0.0,-0.99741,0.0,0.43346]
[1778521553404,50.15,81992.4,0.0,-0.99741,0.0,0.43346]
[1778521552815,50.15,81992.42,0.0,-0.99741,0.0,0.43347]
[1778521553558,50.15,81992.42,0.0,-0.99741,0.0,0.43347]
[1778521555065,50.15,81991.14,0.0,-0.99742,0.0,0.43289]
[1778521559123,50.15,81990.79,0.0,-0.99742,0.0,0.43274]
[1778521559310,50.15,81990.79,0.0,-0.99742,0.0,0.43274]
[1778521559328,50.15,81989.77,0.0,-0.99742,0.0,0.43228]
[1778521560015,50.15,81989.77,0.0,-0.99742,0.0,0.43228]
[1778521560060,50.15,81989.77,0.0,-0.99742,0.0,0.43228]
[1778521562885,50.15,81982.88,0.0,-0.99744,0.0,0.42918]
[1778521564251,50.15,81982.88,0.0,-0.99744,0.0,0.42918]
[1778521564310,50.15,81982.88,0.0,-0.99744,0.0,0.42918]
[1778521564352,50.15,81979.87,0.0,-0.99745,0.0,0.42784]
[1778521564899,50.15,81984.17,0.0,-0.99744,0.0,0.42976]
[1778521565906,50.15,81987.5,0.0,-0.99743,0.0,0.43126]
[1778521566788,50.15,81987.5,0.0,-0.99743,0.0,0.43126]
[1778521566811,50.15,81987.5,0.0,-0.99743,0.0,0.43126]
[1778521571948,50.15,81989.13,0.0,-0.99742,0.0,0.43199]
[1778521574042,50.15,81989.56,0.0,-0.99742,0.0,0.43218]
[1778521574058,50.15,81989.56,0.0,-0.99742,0.0,0.43218]
[1778521574141,50.15,81989.3,0.0,-0.99742,0.0,0.43206]
[1778521574872,50.15,81989.3,0.0,-0.99742,0.0,0.43206]
[1778521575063,50.15,81989.3,0.0,-0.99742,0.0,0.43206]
[1778521577991,50.15,81994.48,0.0,-0.99741,0.0,0.4344]
[1778521579434,50.15,81994.48,0.0,-0.99741,0.0,0.4344]
[1778521578998,50.15,81990.87,0.0,-0.99742,0.0,0.43277]
[1778521579557,50.15,81990.87,0.0,-0.99742,0.0,0.43277]
[1778521580716,50.15,81990.82,0.0,-0.99742,0.0,0.43275]
[1778521580809,50.15,81990.82,0.0,-0.99742,0.0,0.43275]
[1778521581015,50.15,81987.34,0.0,-0.99743,0.0,0.43118]
[1778521584398,50.15,81987.07,0.0,-0.99743,0.0,0.43106]
[1778521584430,50.15,81985.73,0.0,-0.99743,0.0,0.43046]
[1778521584559,50.15,81985.73,0.0,-0.99743,0.0,0.43046]
[1778521584953,50.15,81985.73,0.0,-0.99743,0.0,0.43046]
[1778521585058,50.15,81985.73,0.0,-0.99743,0.0,0.43046]
[1778521585109,50.15,81986.6,0.0,-0.99743,0.0,0.43085]
[1778521590024,50.15,81985.18,0.0,-0.99744,0.0,0.43021]
[1778521590063,50.15,81985.18,0.0,-0.99744,0.0,0.43021]
[1778521590164,50.15,81984.1,0.0,-0.99744,0.0,0.42973]
[1778521591253,50.15,81984.1,0.0,-0.99744,0.0,0.42973]
[1778521591309,50.15,81984.1,0.0,-0.99744,0.0,0.42973]
[1778521593100,50.15,82003.15,0.0,-0.99739,0.0,0.43749]
[1778521593991,50.15,82003.15,0.0,-0.99739,0.0,0.43749]
[1778521594062,50.15,82003.15,0.0,-0.99739,0.0,0.43749]
[1778521594107,50.15,82008.15,0.0,-0.99737,0.0,0.43977]
[1778521596103,50.15,82007.41,0.0,-0.99737,0.0,0.43943]
[1778521596310,50.15,82007.41,0.0,-0.99737,0.0,0.43943]
[1778521599147,50.15,82003.55,0.0,-0.99739,0.0,0.43767]
[1778521599911,50.15,82003.55,0.0,-0.99739,0.0,0.43767]
[1778521600058,50.15,82003.55,0.0,-0.99739,0.0,0.43767]
[1778521600154,50.15,81999.42,0.0,-0.9974,0.0,0.4358]
[1778521601162,50.15,81997.32,0.0,-0.9974,0.0,0.43484]
[1778521601983,50.15,81997.32,0.0,-0.9974,0.0,0.43484]
[1778521602058,50.15,81997.32,0.0,-0.9974,0.0,0.43484]
[1778521604204,50.15,81997.15,0.0,-0.9974,0.0,0.43477]
[1778521604313,50.15,81997.15,0.0,-0.9974,0.0,0.43477]
[1778521604415,50.15,82006.89,0.0,-0.99738,0.0,0.4392]
[1778521605190,50.15,82008.76,0.0,-0.99737,0.0,0.44005]
[1778521605807,50.15,82008.76,0.0,-0.99737,0.0,0.44005]
[1778521606065,50.15,82008.76,0.0,-0.99737,0.0,0.44005]
[1778521613246,50.15,82008.97,0.0,-0.99737,0.0,0.44015]
[1778521618310,50.15,82007.98,0.0,-0.99737,0.0,0.43969]
[1778521618321,50.15,82008.06,0.0,-0.99737,0.0,0.43973]
[1778521619133,50.15,82008.06,0.0,-0.99737,0.0,0.43973]
[1778521619309,50.15,82008.06,0.0,-0.99737,0.0,0.43973]
[1778521620295,50.15,82009.98,0.0,-0.99737,0.0,0.44061]
[1778521625330,50.15,81997.89,0.0,-0.9974,0.0,0.4351]
[1778521626337,50.15,81994.18,0.0,-0.99741,0.0,0.43342]
[1778521627186,50.15,81994.18,0.0,-0.99741,0.0,0.43342]
[1778521627309,50.15,81994.18,0.0,-0.99741,0.0,0.43342]
[1778521627344,50.15,81991.73,0.0,-0.99742,0.0,0.43232]
[1778521630365,50.15,81990.5,0.0,-0.99742,0.0,0.43177]
[1778521630697,50.15,81990.5,0.0,-0.99742,0.0,0.43177]
[1778521632998,50.15,81988.64,0.0,-0.99743,0.0,0.43093]
[1778521634310,50.15,81987.89,0.0,-0.99743,0.0,0.43059]
[1778521634393,50.15,81990.93,0.0,-0.99742,0.0,0.43196]
[1778521634739,50.15,81990.93,0.0,-0.99742,0.0,0.43196]
[1778521634809,50.15,81990.93,0.0,-0.99742,0.0,0.43196]
[1778521635400,50.15,81988.56,0.0,-0.99743,0.0,0.43089]
[1778521636407,50.15,81986.8,0.0,-0.99744,0.0,0.4301]
[1778521638421,50.15,81983.85,0.0,-0.99744,0.0,0.42878]
[1778521639428,50.15,81980.74,0.0,-0.99745,0.0,0.42739]
[1778521640937,50.15,81980.68,0.0,-0.99745,0.0,0.42737]
[1778521641062,50.15,81980.68,0.0,-0.99745,0.0,0.42737]
[1778521642449,50.15,81978.09,0.0,-0.99746,0.0,0.42621]
[1778521643456,50.15,81973.89,0.0,-0.99747,0.0,0.42435]
[1778521644309,50.15,81973.89,0.0,-0.99747,0.0,0.42435]
[1778521644463,50.15,81974.87,0.0,-0.99747,0.0,0.42478]
[1778521645034,50.15,81974.87,0.0,-0.99747,0.0,0.42478]
[1778521645059,50.15,81974.87,0.0,-0.99747,0.0,0.42478]
[1778521650505,50.15,81973.95,0.0,-0.99747,0.0,0.42437]
[1778521651512,50.15,81969.46,0.0,-0.99749,0.0,0.42156]
[1778521652519,50.15,81963.25,0.0,-0.99751,0.0,0.41883]
[1778521653526,50.15,81959.45,0.0,-0.99752,0.0,0.41717]
[1778521654533,50.15,81956.81,0.0,-0.99753,0.0,0.41602]
[1778521655757,50.15,81954.92,0.0,-0.99753,0.0,0.41519]
[1778521655809,50.15,81954.92,0.0,-0.99753,0.0,0.41519]
[1778521657554,50.15,81943.89,0.0,-0.99756,0.0,0.41042]
[1778521658561,50.15,81941.73,0.0,-0.99757,0.0,0.40949]
[1778521658755,50.15,81941.73,0.0,-0.99757,0.0,0.40949]
[1778521659568,50.15,81932.31,0.0,-0.99759,0.0,0.40545]
[1778521660575,50.15,81927.85,0.0,-0.99761,0.0,0.40356]
[1778521663596,50.15,81931.02,0.0,-0.9976,0.0,0.40491]
[1778521666930,50.15,81929.14,0.0,-0.9976,0.0,0.40411]
[1778521667062,50.15,81929.14,0.0,-0.9976,0.0,0.40411]
[1778521668631,50.15,81926.27,0.0,-0.99761,0.0,0.40289]
[1778521669638,50.15,81922.46,0.0,-0.99762,0.0,0.40127]
[1778521670946,50.15,81922.46,0.0,-0.99762,0.0,0.40127]
[1778521671058,50.15,81922.46,0.0,-0.99762,0.0,0.40127]
[1778521674313,50.15,81925.0,0.0,-0.99762,0.0,0.40235]
[1778521674558,50.15,81925.0,0.0,-0.99762,0.0,0.40235]
[1778521674409,50.15,81924.73,0.0,-0.99762,0.0,0.40223]
[1778521677401,50.15,81924.69,0.0,-0.99762,0.0,0.40222]
[1778521677558,50.15,81924.69,0.0,-0.99762,0.0,0.40222]
[1778521679709,50.15,81921.2,0.0,-0.99763,0.0,0.40074]
[1778521680715,50.15,81918.61,0.0,-0.99763,0.0,0.39965]
[1778521682643,50.15,81916.74,0.0,-0.99764,0.0,0.39886]
[1778521682814,50.15,81916.74,0.0,-0.99764,0.0,0.39886]
[1778521682851,50.15,81919.4,0.0,-0.99763,0.0,0.39998]
[1778521683749,50.15,81919.4,0.0,-0.99763,0.0,0.39998]
[1778521683810,50.15,81919.4,0.0,-0.99763,0.0,0.39998]
[1778521683911,50.15,81919.22,0.0,-0.99763,0.0,0.39991]
[1778521689778,50.15,81920.31,0.0,-0.99763,0.0,0.40037]
[1778521693066,50.15,81918.87,0.0,-0.99763,0.0,0.39976]
[1778521693311,50.15,81918.87,0.0,-0.99763,0.0,0.39976]
[1778521696827,50.15,81912.82,0.0,-0.99765,0.0,0.39722]
[1778521697799,50.15,81912.82,0.0,-0.99765,0.0,0.39722]
[1778521698580,50.15,81912.82,0.0,-0.99765,0.0,0.39722]
[1778521698809,50.15,81911.07,0.0,-0.99765,0.0,0.39649]
[1778521699386,50.15,81911.07,0.0,-0.99765,0.0,0.39649]
[1778521699558,50.15,81911.07,0.0,-0.99765,0.0,0.39649]
[1778521699421,50.15,81911.04,0.0,-0.99765,0.0,0.39648]
[1778521703876,50.15,81914.93,0.0,-0.99764,0.0,0.3981]
[1778521705060,50.15,81914.93,0.0,-0.99764,0.0,0.3981]
[1778521705309,50.15,81914.93,0.0,-0.99764,0.0,0.3981]
[1778521705891,50.15,81919.24,0.0,-0.99763,0.0,0.39992]
[1778521707469,50.15,81919.24,0.0,-0.99763,0.0,0.39992]
[1778521707558,50.15,81919.24,0.0,-0.99763,0.0,0.39992]
[1778521707570,50.15,81923.58,0.0,-0.99762,0.0,0.40175]
[1778521709882,50.15,81921.53,0.0,-0.99762,0.0,0.40088]
[1778521710060,50.15,81921.53,0.0,-0.99762,0.0,0.40088]
[1778521710925,50.15,81918.6,0.0,-0.99763,0.0,0.39965]
[1778521712939,50.15,81914.57,0.0,-0.99765,0.0,0.39717]
[1778521714054,50.15,81914.57,0.0,-0.99765,0.0,0.39717]
[1778521714308,50.15,81914.57,0.0,-0.99765,0.0,0.39717]
[1778521714409,50.15,81913.63,0.0,-0.99765,0.0,0.39677]
[1778521716832,50.15,81913.02,0.0,-0.99765,0.0,0.39652]
[1778521717058,50.15,81913.02,0.0,-0.99765,0.0,0.39652]
[1778521719795,50.15,81910.51,0.0,-0.99766,0.0,0.39547]
[1778521719808,50.15,81910.51,0.0,-0.99766,0.0,0.39547]
[1778521719988,50.15,81908.93,0.0,-0.99766,0.0,0.39481]
[1778521720956,50.15,81908.93,0.0,-0.99766,0.0,0.39481]
[1778521721061,50.15,81908.93,0.0,-0.99766,0.0,0.39481]
[1778521721162,50.15,81918.32,0.0,-0.99764,0.0,0.39874]
[1778521722002,50.15,81915.83,0.0,-0.99764,0.0,0.39769]
[1778521723519,50.15,81915.83,0.0,-0.99764,0.0,0.39769]
[1778521723564,50.15,81915.83,0.0,-0.99764,0.0,0.39769]
[1778521723665,50.15,81918.62,0.0,-0.99764,0.0,0.39886]
[1778521725023,50.15,81922.5,0.0,-0.99763,0.0,0.4005]
[1778521730058,50.15,81916.55,0.0,-0.99764,0.0,0.398]
[1778521731846,50.15,81916.33,0.0,-0.99764,0.0,0.3979]
[1778521732059,50.15,81916.33,0.0,-0.99764,0.0,0.3979]
[1778521733721,50.15,81919.06,0.0,-0.99764,0.0,0.39905]
[1778521733808,50.15,81919.06,0.0,-0.99764,0.0,0.39905]
[1778521734086,50.15,81919.17,0.0,-0.99764,0.0,0.3991]
[1778521735093,50.15,81916.22,0.0,-0.99764,0.0,0.39786]
[1778521736100,50.15,81912.41,0.0,-0.99765,0.0,0.39626]
[1778521738237,50.15,81912.63,0.0,-0.99765,0.0,0.39635]
[1778521738309,50.15,81912.63,0.0,-0.99765,0.0,0.39635]
[1778521741135,50.15,81909.46,0.0,-0.99766,0.0,0.39503]
[1778521742608,50.15,81909.46,0.0,-0.99766,0.0,0.39503]
[1778521742641,50.15,81918.83,0.0,-0.99764,0.0,0.39895]
[1778521742809,50.15,81918.83,0.0,-0.99764,0.0,0.39895]
[1778521744390,50.15,81920.35,0.0,-0.99763,0.0,0.39959]
[1778521744413,50.15,81920.35,0.0,-0.99763,0.0,0.39959]
[1778521744423,50.15,81908.95,0.0,-0.99766,0.0,0.39482]
[1778521746170,50.15,81908.1,0.0,-0.99767,0.0,0.39446]
[1778521750198,50.15,81910.58,0.0,-0.99766,0.0,0.3955]
[1778521751181,50.15,81910.58,0.0,-0.99766,0.0,0.3955]
[1778521751308,50.15,81910.58,0.0,-0.99766,0.0,0.3955]
[1778521753362,50.15,81911.44,0.0,-0.99766,0.0,0.39586]
[1778521753558,50.15,81911.44,0.0,-0.99766,0.0,0.39586]
[1778521753659,50.15,81918.24,0.0,-0.99764,0.0,0.39871]
[1778521756240,50.15,81919.51,0.0,-0.99763,0.0,0.39924]
[1778521761275,50.15,81919.4,0.0,-0.99763,0.0,0.39919]
[1778521765644,50.15,81918.67,0.0,-0.99764,0.0,0.39889]
[1778521765809,50.15,81918.11,0.0,-0.99764,0.0,0.39865]
[1778521766310,50.15,81910.21,0.0,-0.99766,0.0,0.39534]
[1778521767500,50.15,81910.21,0.0,-0.99766,0.0,0.39534]
[1778521767559,50.15,81910.21,0.0,-0.99766,0.0,0.39534]
[1778521767578,50.15,81915.11,0.0,-0.99765,0.0,0.39739]
[1778521769519,50.15,81915.73,0.0,-0.99764,0.0,0.39765]
[1778521769557,50.15,81915.73,0.0,-0.99764,0.0,0.39765]
[1778521770338,50.15,81911.08,0.0,-0.99766,0.0,0.39571]
[1778521772492,50.15,81909.73,0.0,-0.99767,0.0,0.39436]
[1778521772557,50.15,81909.73,0.0,-0.99767,0.0,0.39436]
[1778521772937,50.15,81911.86,0.0,-0.99766,0.0,0.39525]
[1778521773058,50.15,81911.86,0.0,-0.99766,0.0,0.39525]
[1778521773359,50.15,81922.19,0.0,-0.99763,0.0,0.39958]
[1778521774366,50.15,81922.59,0.0,-0.99763,0.0,0.39974]
[1778521774949,50.15,81922.59,0.0,-0.99763,0.0,0.39974]
[1778521775060,50.15,81922.59,0.0,-0.99763,0.0,0.39974]
[1778521775373,50.15,81911.97,0.0,-0.99766,0.0,0.39529]
[1778521776380,50.15,81910.7,0.0,-0.99766,0.0,0.39476]
[1778521779084,50.15,81909.48,0.0,-0.99767,0.0,0.39426]
[1778521779308,50.15,81909.48,0.0,-0.99767,0.0,0.39426]
[1778521779629,50.15,81909.48,0.0,-0.99767,0.0,0.39426]
[1778521779810,50.15,81909.2,0.0,-0.99767,0.0,0.39414]
[1778521780408,50.15,81910.0,0.0,-0.99766,0.0,0.39447]
[1778521782422,50.15,81912.47,0.0,-0.99766,0.0,0.3955]
[1778521787457,50.15,81913.04,0.0,-0.99766,0.0,0.39574]
[1778521790478,50.15,81923.87,0.0,-0.99763,0.0,0.40028]
[1778521791485,50.15,81925.08,0.0,-0.99762,0.0,0.40079]
[1778521792339,50.15,81925.08,0.0,-0.99762,0.0,0.40079]
[1778521792557,50.15,81925.08,0.0,-0.99762,0.0,0.40079]
[1778521792658,50.15,81927.88,0.0,-0.99762,0.0,0.40198]
[1778521794508,50.15,81932.45,0.0,-0.9976,0.0,0.40392]
[1778521795307,50.15,81932.45,0.0,-0.9976,0.0,0.40392]
[1778521795558,50.15,81932.45,0.0,-0.9976,0.0,0.40392]
[1778521795659,50.15,81932.81,0.0,-0.9976,0.0,0.40407]
[1778521801557,50.15,81934.34,0.0,-0.9976,0.0,0.40472]
[1778521804976,50.15,81934.19,0.0,-0.9976,0.0,0.40466]
[1778521805061,50.15,81934.19,0.0,-0.9976,0.0,0.40466]
[1778521806593,50.15,81942.53,0.0,-0.99758,0.0,0.40822]
[1778521807600,50.15,81945.35,0.0,-0.99757,0.0,0.40943]
[1778521809307,50.15,81945.7,0.0,-0.99757,0.0,0.40958]
[1778521809558,50.15,81945.7,0.0,-0.99757,0.0,0.40958]
[1778521809614,50.15,81945.02,0.0,-0.99757,0.0,0.40929]
[1778521811221,50.15,81944.89,0.0,-0.99757,0.0,0.40923]
[1778521811310,50.15,81944.89,0.0,-0.99757,0.0,0.40923]
[1778521811628,50.15,81948.12,0.0,-0.99756,0.0,0.41062]
[1778521812635,50.15,81956.88,0.0,-0.99754,0.0,0.41442]
[1778521813642,50.15,81959.15,0.0,-0.99753,0.0,0.4154]
[1778521814378,50.15,81959.15,0.0,-0.99753,0.0,0.4154]
[1778521814561,50.15,81959.15,0.0,-0.99753,0.0,0.4154]
[1778521814649,50.15,81962.28,0.0,-0.99752,0.0,0.41677]
[1778521815656,50.15,81966.02,0.0,-0.99751,0.0,0.4184]
[1778521816663,50.15,81969.6,0.0,-0.9975,0.0,0.41998]
[1778521817670,50.15,81972.38,0.0,-0.99749,0.0,0.4212]
[1778521817810,50.15,81972.38,0.0,-0.99749,0.0,0.4212]
[1778521817956,50.15,81972.38,0.0,-0.99749,0.0,0.4212]
[1778521818677,50.15,81977.51,0.0,-0.99748,0.0,0.42347]
[1778521820996,50.15,81979.41,0.0,-0.99747,0.0,0.42431]
[1778521821058,50.15,81979.41,0.0,-0.99747,0.0,0.42431]
[1778521821699,50.15,81976.34,0.0,-0.99748,0.0,0.42295]
[1778521826734,50.15,81977.1,0.0,-0.99748,0.0,0.42328]
[1778521830246,50.15,81978.51,0.0,-0.99747,0.0,0.42391]
[1778521830310,50.15,81978.51,0.0,-0.99747,0.0,0.42391]
[1778521830762,50.15,81978.95,0.0,-0.99747,0.0,0.4241]
[1778521834790,50.15,81980.57,0.0,-0.99747,0.0,0.42399]
[1778521837669,50.15,81980.76,0.0,-0.99747,0.0,0.42408]
[1778521837770,50.15,81986.6,0.0,-0.99746,0.0,0.42667]
[1778521837808,50.15,81986.6,0.0,-0.99746,0.0,0.42667]
[1778521843853,50.15,81986.13,0.0,-0.99746,0.0,0.42646]
[1778521846998,50.15,81983.09,0.0,-0.99747,0.0,0.42511]
[1778521847807,50.15,81983.09,0.0,-0.99747,0.0,0.42511]
[1778521848062,50.15,81983.09,0.0,-0.99747,0.0,0.42511]
[1778521848069,50.15,81983.16,0.0,-0.99747,0.0,0.42514]
[1778521850316,50.15,81985.35,0.0,-0.99746,0.0,0.42612]
[1778521858959,50.15,81984.03,0.0,-0.99746,0.0,0.42553]
[1778521863995,50.15,81983.26,0.0,-0.99747,0.0,0.42519]
[1778521866009,50.15,81975.29,0.0,-0.99749,0.0,0.42166]
[1778521867016,50.15,81972.6,0.0,-0.9975,0.0,0.42047]
[1778521868135,50.15,81972.6,0.0,-0.9975,0.0,0.42047]
[1778521868309,50.15,81972.6,0.0,-0.9975,0.0,0.42047]
[1778521868651,50.15,81972.6,0.0,-0.9975,0.0,0.42047]
[1778521868693,50.15,81972.6,0.0,-0.9975,0.0,0.42047]
[1778521868794,50.15,81979.36,0.0,-0.99748,0.0,0.42346]
[1778521869030,50.15,81982.54,0.0,-0.99747,0.0,0.42487]
[1778521870037,50.15,81986.7,0.0,-0.99746,0.0,0.42672]
[1778521872868,50.15,81986.7,0.0,-0.99746,0.0,0.42672]
[1778521872936,50.15,81986.7,0.0,-0.99746,0.0,0.42672]
[1778521873058,50.15,81986.7,0.0,-0.99746,0.0,0.42672]
[1778521873161,50.15,81986.78,0.0,-0.99745,0.0,0.42675]
[1778521876079,50.15,81984.39,0.0,-0.99746,0.0,0.42569]
[1778521881114,50.15,81984.15,0.0,-0.99746,0.0,0.42558]
[1778521882102,50.15,81984.15,0.0,-0.99746,0.0,0.42558]
[1778521882270,50.15,81984.15,0.0,-0.99746,0.0,0.42558]
[1778521882313,50.15,81984.15,0.0,-0.99746,0.0,0.42558]
[1778521882371,50.15,81984.02,0.0,-0.99746,0.0,0.42552]
[1778521888163,50.15,81984.59,0.0,-0.99746,0.0,0.42578]
[1778521893198,50.15,81984.95,0.0,-0.99747,0.0,0.42511]
[1778521894277,50.15,81984.95,0.0,-0.99747,0.0,0.42511]
[1778521894309,50.15,81984.95,0.0,-0.99747,0.0,0.42511]
[1778521894644,50.15,81984.95,0.0,-0.99747,0.0,0.42511]
[1778521894808,50.15,81984.95,0.0,-0.99747,0.0,0.42511]
[1778521894745,50.15,81985.05,0.0,-0.99746,0.0,0.42515]
[1778521897372,50.15,81986.55,0.0,-0.99746,0.0,0.42582]
[1778521897378,50.15,81986.55,0.0,-0.99746,0.0,0.42582]
[1778521897558,50.15,81986.55,0.0,-0.99746,0.0,0.42582]
[1778521897659,50.15,81991.13,0.0,-0.99745,0.0,0.42786]
[1778521902973,50.15,81991.53,0.0,-0.99745,0.0,0.42804]
[1778521903060,50.15,81991.53,0.0,-0.99745,0.0,0.42804]
[1778521903597,50.15,81991.53,0.0,-0.99745,0.0,0.42804]
[1778521903807,50.15,81991.53,0.0,-0.99745,0.0,0.42804]
[1778521903659,50.15,81992.29,0.0,-0.99744,0.0,0.42838]
[1778521908305,50.15,81997.92,0.0,-0.99743,0.0,0.4309]
[1778521909923,50.15,81999.85,0.0,-0.99742,0.0,0.43177]
[1778521910060,50.15,81999.85,0.0,-0.99742,0.0,0.43177]
[1778521910290,50.15,81999.85,0.0,-0.99742,0.0,0.43177]
[1778521910310,50.15,81999.85,0.0,-0.99742,0.0,0.43177]
[1778521910319,50.15,81999.68,0.0,-0.99742,0.0,0.4317]
[1778521912333,50.15,82007.07,0.0,-0.9974,0.0,0.43504]
[1778521913340,50.15,82010.67,0.0,-0.99739,0.0,0.43667]
[1778521914353,50.15,82001.15,0.0,-0.99742,0.0,0.43236]
[1778521915710,50.15,82001.15,0.0,-0.99742,0.0,0.43236]
[1778521915809,50.15,82001.15,0.0,-0.99742,0.0,0.43236]
[1778521915804,50.15,81994.95,0.0,-0.99744,0.0,0.42957]
[1778521916587,50.15,81994.95,0.0,-0.99744,0.0,0.42957]
[1778521916809,50.15,81994.95,0.0,-0.99744,0.0,0.42957]
[1778521916833,50.15,81991.39,0.0,-0.99745,0.0,0.42798]
[1778521917368,50.15,81987.83,0.0,-0.99746,0.0,0.42639]
[1778521920389,50.15,81984.79,0.0,-0.99747,0.0,0.42504]
[1778521920876,50.15,81984.79,0.0,-0.99747,0.0,0.42504]
[1778521921062,50.15,81984.79,0.0,-0.99747,0.0,0.42504]
[1778521921344,50.15,81984.79,0.0,-0.99747,0.0,0.42504]
[1778521921556,50.15,81984.79,0.0,-0.99747,0.0,0.42504]
[1778521921658,50.15,81986.35,0.0,-0.99746,0.0,0.42573]
[1778521922403,50.15,81989.53,0.0,-0.99745,0.0,0.42715]
[1778521925758,50.15,81987.89,0.0,-0.99746,0.0,0.42641]
[1778521925808,50.15,81987.89,0.0,-0.99746,0.0,0.42641]
[1778521925859,50.15,81988.29,0.0,-0.99746,0.0,0.42659]
[1778521926034,50.15,81988.29,0.0,-0.99746,0.0,0.42659]
[1778521926058,50.15,81988.29,0.0,-0.99746,0.0,0.42659]
[1778521929681,50.15,81988.96,0.0,-0.99745,0.0,0.42689]
[1778521929808,50.15,81988.96,0.0,-0.99745,0.0,0.42689]
[1778521929850,50.15,81988.96,0.0,-0.99745,0.0,0.42689]
[1778521929782,50.15,81986.61,0.0,-0.99746,0.0,0.42584]
[1778521930060,50.15,81986.61,0.0,-0.99746,0.0,0.42584]
[1778521935494,50.15,81985.2,0.0,-0.99746,0.0,0.42522]
[1778521936270,50.15,81985.2,0.0,-0.99746,0.0,0.42522]
[1778521936309,50.15,81985.2,0.0,-0.99746,0.0,0.42522]
[1778521936844,50.15,81985.2,0.0,-0.99746,0.0,0.42522]
[1778521936501,50.15,81985.11,0.0,-0.99746,0.0,0.42518]
[1778521937058,50.15,81985.11,0.0,-0.99746,0.0,0.42518]
[1778521940529,50.15,81978.54,0.0,-0.99748,0.0,0.42227]
[1778521941604,50.15,81978.54,0.0,-0.99748,0.0,0.42227]
[1778521941810,50.15,81978.54,0.0,-0.99748,0.0,0.42227]
[1778521941829,50.15,81978.0,0.0,-0.99749,0.0,0.42203]
[1778521942010,50.15,81978.0,0.0,-0.99749,0.0,0.42203]
[1778521942075,50.15,81978.0,0.0,-0.99749,0.0,0.42203]
[1778521943550,50.15,81969.29,0.0,-0.99751,0.0,0.4182]
[1778521945655,50.15,81968.69,0.0,-0.99751,0.0,0.41793]
[1778521945807,50.15,81968.69,0.0,-0.99751,0.0,0.41793]
[1778521945853,50.15,81967.49,0.0,-0.99752,0.0,0.41741]
[1778521946571,50.15,81959.01,0.0,-0.99754,0.0,0.41371]
[1778521947808,50.15,81959.01,0.0,-0.99754,0.0,0.41371]
[1778521947813,50.15,81959.01,0.0,-0.99754,0.0,0.41371]
[1778521947578,50.15,81960.34,0.0,-0.99754,0.0,0.41429]
[1778521951606,50.15,81954.16,0.0,-0.99756,0.0,0.4108]
[1778521953231,50.15,81954.75,0.0,-0.99756,0.0,0.41106]
[1778521953308,50.15,81954.75,0.0,-0.99756,0.0,0.41106]
[1778521953849,50.15,81954.75,0.0,-0.99756,0.0,0.41106]
[1778521953620,50.15,81954.66,0.0,-0.99756,0.0,0.41102]
[1778521954058,50.15,81954.66,0.0,-0.99756,0.0,0.41102]
[1778521955634,50.15,81950.59,0.0,-0.99757,0.0,0.40926]
[1778521957648,50.15,81943.53,0.0,-0.99759,0.0,0.40624]
[1778521958655,50.15,81947.46,0.0,-0.99758,0.0,0.40792]
[1778521958973,50.15,81947.46,0.0,-0.99758,0.0,0.40792]
[1778521959060,50.15,81947.46,0.0,-0.99758,0.0,0.40792]
[1778521959849,50.15,81947.46,0.0,-0.99758,0.0,0.40792]
[1778521959662,50.15,81947.45,0.0,-0.99758,0.0,0.40792]
[1778521960058,50.15,81947.45,0.0,-0.99758,0.0,0.40792]
[1778521962308,50.15,81947.4,0.0,-0.99758,0.0,0.40789]
[1778521962683,50.15,81947.32,0.0,-0.99758,0.0,0.40786]
[1778521965704,50.15,81951.25,0.0,-0.99757,0.0,0.40955]
[1778521966711,50.15,81953.43,0.0,-0.99756,0.0,0.41049]
[1778521967279,50.15,81953.43,0.0,-0.99756,0.0,0.41049]
[1778521967308,50.15,81953.43,0.0,-0.99756,0.0,0.41049]
[1778521967794,50.15,81953.43,0.0,-0.99756,0.0,0.41049]
[1778521967808,50.15,81953.43,0.0,-0.99756,0.0,0.41049]
[1778521967889,50.15,81953.94,0.0,-0.99756,0.0,0.41071]
[1778521971746,50.15,81960.54,0.0,-0.99754,0.0,0.41356]
[1778521971943,50.15,81960.54,0.0,-0.99754,0.0,0.41356]
[1778521972060,50.15,81960.54,0.0,-0.99754,0.0,0.41356]
[1778521972698,50.15,81960.54,0.0,-0.99754,0.0,0.41356]
[1778521972809,50.15,81960.54,0.0,-0.99754,0.0,0.41356]
[1778521972857,50.15,81961.85,0.0,-0.99754,0.0,0.41413]
[1778521977250,50.15,81962.68,0.0,-0.99753,0.0,0.41449]
[1778521982828,50.15,81970.03,0.0,-0.99751,0.0,0.4177]
[1778521983835,50.15,81973.43,0.0,-0.9975,0.0,0.41919]
[1778521984687,50.15,81973.43,0.0,-0.9975,0.0,0.41919]
[1778521984808,50.15,81973.43,0.0,-0.9975,0.0,0.41919]
[1778521984842,50.15,81971.54,0.0,-0.99751,0.0,0.41836]
[1778521985498,50.15,81971.54,0.0,-0.99751,0.0,0.41836]
[1778521985562,50.15,81971.54,0.0,-0.99751,0.0,0.41836]
[1778521987863,50.15,81973.88,0.0,-0.9975,0.0,0.41939]
[1778521988870,50.15,81977.32,0.0,-0.99749,0.0,0.4209]
[1778521989847,50.15,81977.32,0.0,-0.99749,0.0,0.4209]
[1778521990057,50.15,81977.39,0.0,-0.99749,0.0,0.42093]
[1778521990884,50.15,81982.19,0.0,-0.99748,0.0,0.42305]
[1778521992898,50.15,81973.91,0.0,-0.9975,0.0,0.4194]
[1778521993062,50.15,81973.91,0.0,-0.9975,0.0,0.4194]
[1778521993309,50.15,81973.91,0.0,-0.9975,0.0,0.4194]
[1778521993495,50.15,81973.91,0.0,-0.9975,0.0,0.4194]
[1778521993558,50.15,81973.91,0.0,-0.9975,0.0,0.4194]
[1778521993905,50.15,81974.86,0.0,-0.9975,0.0,0.41982]
[1778521998940,50.15,81974.59,0.0,-0.9975,0.0,0.4197]
[1778521999920,50.15,81974.59,0.0,-0.9975,0.0,0.4197]
[1778522000060,50.15,81974.59,0.0,-0.9975,0.0,0.4197]
[1778522000366,50.15,81974.59,0.0,-0.9975,0.0,0.4197]
[1778522000559,50.15,81974.59,0.0,-0.9975,0.0,0.4197]
[1778522000661,50.15,81973.89,0.0,-0.9975,0.0,0.41939]
[1778522003881,50.15,81974.05,0.0,-0.9975,0.0,0.41946]
[1778522002968,50.15,81971.74,0.0,-0.99751,0.0,0.41845]
[1778522004063,50.15,81971.74,0.0,-0.99751,0.0,0.41845]
[1778522004077,50.15,81971.74,0.0,-0.99751,0.0,0.41845]
[1778522004567,50.15,81971.74,0.0,-0.99751,0.0,0.41845]
[1778522004808,50.15,81971.74,0.0,-0.99751,0.0,0.41845]
[1778522004813,50.15,81965.11,0.0,-0.99753,0.0,0.41555]
[1778522010301,50.15,81966.92,0.0,-0.99752,0.0,0.41634]
[1778522010308,50.15,81966.92,0.0,-0.99752,0.0,0.41634]
[1778522015528,50.15,81967.26,0.0,-0.99753,0.0,0.41567]
[1778522015560,50.15,81967.26,0.0,-0.99753,0.0,0.41567]
[1778522015924,50.15,81967.26,0.0,-0.99753,0.0,0.41567]
[1778522015661,50.15,81967.94,0.0,-0.99752,0.0,0.41597]
[1778522016068,50.15,81967.94,0.0,-0.99752,0.0,0.41597]
[1778522022102,50.15,81967.71,0.0,-0.99752,0.0,0.41587]
[1778522025438,50.15,81967.95,0.0,-0.99752,0.0,0.41597]
[1778522025558,50.15,81967.95,0.0,-0.99752,0.0,0.41597]
[1778522025806,50.15,81967.95,0.0,-0.99752,0.0,0.41597]
[1778522025839,50.15,81971.59,0.0,-0.99751,0.0,0.41756]
[1778522026016,50.15,81971.59,0.0,-0.99751,0.0,0.41756]
[1778522026058,50.15,81971.59,0.0,-0.99751,0.0,0.41756]
[1778522029150,50.15,81974.9,0.0,-0.9975,0.0,0.41901]
[1778522030704,50.15,81974.9,0.0,-0.9975,0.0,0.41901]
[1778522030808,50.15,81974.9,0.0,-0.9975,0.0,0.41901]
[1778522033721,50.15,81974.78,0.0,-0.9975,0.0,0.41896]
[1778522033808,50.15,81974.78,0.0,-0.9975,0.0,0.41896]
[1778522033823,50.15,81976.22,0.0,-0.9975,0.0,0.41959]
[1778522034417,50.15,81976.22,0.0,-0.9975,0.0,0.41959]
[1778522034558,50.15,81976.22,0.0,-0.9975,0.0,0.41959]
[1778522039644,50.15,81977.61,0.0,-0.9975,0.0,0.4202]
[1778522041307,50.15,81979.33,0.0,-0.99749,0.0,0.42096]
[1778522041558,50.15,81979.33,0.0,-0.99749,0.0,0.42096]
[1778522041775,50.15,81979.33,0.0,-0.99749,0.0,0.42096]
[1778522041808,50.15,81979.33,0.0,-0.99749,0.0,0.42096]
[1778522041825,50.15,81985.28,0.0,-0.99747,0.0,0.42359]
[1778522044256,50.15,81983.58,0.0,-0.99748,0.0,0.42284]
[1778522049291,50.15,81984.71,0.0,-0.99748,0.0,0.42334]
[1778522050513,50.15,81984.71,0.0,-0.99748,0.0,0.42334]
[1778522050558,50.15,81984.71,0.0,-0.99748,0.0,0.42334]
[1778522051305,50.15,81980.46,0.0,-0.99749,0.0,0.42146]
[1778522052372,50.15,81980.46,0.0,-0.99749,0.0,0.42146]
[1778522052557,50.15,81980.46,0.0,-0.99749,0.0,0.42146]
[1778522052588,50.15,81976.77,0.0,-0.9975,0.0,0.41984]
[1778522053309,50.15,81976.77,0.0,-0.9975,0.0,0.41984]
[1778522053565,50.15,81976.77,0.0,-0.9975,0.0,0.41984]
[1778522053647,50.15,81973.17,0.0,-0.99751,0.0,0.41825]
[1778522057250,50.15,81973.51,0.0,-0.99751,0.0,0.4184]
[1778522057314,50.15,81973.51,0.0,-0.99751,0.0,0.4184]
[1778522057523,50.15,81973.51,0.0,-0.99751,0.0,0.4184]
[1778522057559,50.15,81973.51,0.0,-0.99751,0.0,0.4184]
[1778522057624,50.15,81978.23,0.0,-0.99749,0.0,0.42048]
[1778522058354,50.15,81974.84,0.0,-0.9975,0.0,0.41899]
[1778522061478,50.15,81973.63,0.0,-0.99751,0.0,0.41846]
[1778522061557,50.15,81973.63,0.0,-0.99751,0.0,0.41846]
[1778522064817,50.15,81973.72,0.0,-0.99751,0.0,0.4185]
[1778522064880,50.15,81966.39,0.0,-0.99753,0.0,0.41529]
[1778522065061,50.15,81966.39,0.0,-0.99753,0.0,0.41529]
[1778522065294,50.15,81966.39,0.0,-0.99753,0.0,0.41529]
[1778522065345,50.15,81966.39,0.0,-0.99753,0.0,0.41529]
[1778522065403,50.15,81956.9,0.0,-0.99755,0.0,0.41118]
[1778522067417,50.15,81953.85,0.0,-0.99756,0.0,0.40986]
[1778522068424,50.15,81951.38,0.0,-0.99757,0.0,0.4088]
[1778522069708,50.15,81951.38,0.0,-0.99757,0.0,0.4088]
[1778522069812,50.15,81951.38,0.0,-0.99757,0.0,0.4088]
[1778522069913,50.15,81949.96,0.0,-0.99757,0.0,0.40819]
[1778522070438,50.15,81943.58,0.0,-0.99759,0.0,0.40546]
[1778522071216,50.15,81943.58,0.0,-0.99759,0.0,0.40546]
[1778522071308,50.15,81943.58,0.0,-0.99759,0.0,0.40546]
[1778522073459,50.15,81942.39,0.0,-0.9976,0.0,0.40415]
[1778522076480,50.15,81940.34,0.0,-0.99761,0.0,0.40328]
[1778522079474,50.15,81939.89,0.0,-0.99761,0.0,0.40309]
[1778522079561,50.15,81939.89,0.0,-0.99761,0.0,0.40309]
[1778522079663,50.15,81940.03,0.0,-0.99761,0.0,0.40315]
[1778522080282,50.15,81940.03,0.0,-0.99761,0.0,0.40315]
[1778522080308,50.15,81940.03,0.0,-0.99761,0.0,0.40315]
[1778522080508,50.15,81937.91,0.0,-0.99761,0.0,0.40225]
[1778522081519,50.15,81928.54,0.0,-0.99764,0.0,0.39829]
[1778522082790,50.15,81928.54,0.0,-0.99764,0.0,0.39829]
[1778522082808,50.15,81928.54,0.0,-0.99764,0.0,0.39829]
[1778522082873,50.15,81923.76,0.0,-0.99765,0.0,0.39629]
[1778522083533,50.15,81920.71,0.0,-0.99766,0.0,0.39501]
[1778522084960,50.15,81920.71,0.0,-0.99766,0.0,0.39501]
[1778522085020,50.15,81917.94,0.0,-0.99767,0.0,0.39386]
[1778522086310,50.15,81917.6,0.0,-0.99767,0.0,0.39372]
[1778522086554,50.15,81917.0,0.0,-0.99767,0.0,0.39347]
[1778522087659,50.15,81917.0,0.0,-0.99767,0.0,0.39347]
[1778522087808,50.15,81917.0,0.0,-0.99767,0.0,0.39347]
[1778522087951,50.15,81921.81,0.0,-0.99766,0.0,0.39547]
[1778522088568,50.15,81923.1,0.0,-0.99765,0.0,0.39601]
[1778522093603,50.15,81931.18,0.0,-0.99763,0.0,0.3994]
[1778522094809,50.15,81931.18,0.0,-0.99763,0.0,0.3994]
[1778522094834,50.15,81924.99,0.0,-0.99765,0.0,0.3968]
[1778522095058,50.15,81924.99,0.0,-0.99765,0.0,0.3968]
[1778522095881,50.15,81927.05,0.0,-0.99764,0.0,0.39767]
[1778522096624,50.15,81929.87,0.0,-0.99763,0.0,0.39885]
[1778522097635,50.15,81925.78,0.0,-0.99765,0.0,0.39713]
[1778522098141,50.15,81925.78,0.0,-0.99765,0.0,0.39713]
[1778522098312,50.15,81925.78,0.0,-0.99765,0.0,0.39713]
[1778522098642,50.15,81919.54,0.0,-0.99766,0.0,0.39452]
[1778522099649,50.15,81915.2,0.0,-0.99767,0.0,0.39272]
[1778522100658,50.15,81909.71,0.0,-0.99769,0.0,0.39045]
[1778522101664,50.15,81903.82,0.0,-0.9977,0.0,0.38802]
[1778522102205,50.15,81903.82,0.0,-0.9977,0.0,0.38802]
[1778522102310,50.15,81903.82,0.0,-0.9977,0.0,0.38802]
[1778522103133,50.15,81901.94,0.0,-0.99771,0.0,0.38725]
[1778522103309,50.15,81901.94,0.0,-0.99771,0.0,0.38725]
[1778522103678,50.15,81902.41,0.0,-0.99771,0.0,0.38744]
[1778522104685,50.15,81899.56,0.0,-0.99772,0.0,0.38627]
[1778522106013,50.15,81899.56,0.0,-0.99772,0.0,0.38627]
[1778522106060,50.15,81899.18,0.0,-0.99772,0.0,0.38612]
[1778522110605,50.15,81896.59,0.0,-0.99772,0.0,0.38506]
[1778522110812,50.15,81896.59,0.0,-0.99772,0.0,0.38506]
[1778522110859,50.15,81894.91,0.0,-0.99773,0.0,0.38437]
[1778522111734,50.15,81898.83,0.0,-0.99772,0.0,0.38597]
[1778522112796,50.15,81898.83,0.0,-0.99772,0.0,0.38597]
[1778522112809,50.15,81898.83,0.0,-0.99772,0.0,0.38597]
[1778522117385,50.15,81896.82,0.0,-0.99772,0.0,0.38515]
[1778522117558,50.15,81896.82,0.0,-0.99772,0.0,0.38515]
[1778522118520,50.15,81896.99,0.0,-0.99772,0.0,0.38522]
[1778522118559,50.15,81896.99,0.0,-0.99772,0.0,0.38522]
[1778522119040,50.15,81897.26,0.0,-0.99772,0.0,0.38533]
[1778522122213,50.15,81896.91,0.0,-0.99772,0.0,0.38519]
[1778522122312,50.15,81896.91,0.0,-0.99772,0.0,0.38519]
[1778522123641,50.15,81897.85,0.0,-0.99772,0.0,0.38557]
[1778522123807,50.15,81897.85,0.0,-0.99772,0.0,0.38557]
[1778522123850,50.15,81897.85,0.0,-0.99772,0.0,0.38557]
[1778522128857,50.15,81896.16,0.0,-0.99772,0.0,0.38488]
[1778522130373,50.15,81896.98,0.0,-0.99772,0.0,0.38522]
[1778522130559,50.15,81896.98,0.0,-0.99772,0.0,0.38522]
[1778522131878,50.15,81907.2,0.0,-0.9977,0.0,0.38863]
[1778522132885,50.15,81915.1,0.0,-0.99768,0.0,0.3919]
[1778522133511,50.15,81915.1,0.0,-0.99768,0.0,0.3919]
[1778522133558,50.15,81915.1,0.0,-0.99768,0.0,0.3919]
[1778522133893,50.15,81917.94,0.0,-0.99767,0.0,0.39307]
[1778522136626,50.15,81917.39,0.0,-0.99767,0.0,0.39285]
[1778522136808,50.15,81917.39,0.0,-0.99767,0.0,0.39285]
[1778522137023,50.15,81917.39,0.0,-0.99767,0.0,0.39285]
[1778522137067,50.15,81917.39,0.0,-0.99767,0.0,0.39285]
[1778522137025,50.15,81918.21,0.0,-0.99767,0.0,0.39319]
[1778522140925,50.15,81916.92,0.0,-0.99767,0.0,0.39265]
[1778522141059,50.15,81916.92,0.0,-0.99767,0.0,0.39265]
[1778522146510,50.15,81917.01,0.0,-0.99767,0.0,0.39269]
[1778522146560,50.15,81917.01,0.0,-0.99767,0.0,0.39269]
[1778522146985,50.15,81920.01,0.0,-0.99767,0.0,0.39394]
[1778522148563,50.15,81922.07,0.0,-0.99766,0.0,0.39479]
[1778522148809,50.15,81922.07,0.0,-0.99766,0.0,0.39479]
[1778522148999,50.15,81921.83,0.0,-0.99766,0.0,0.39469]
[1778522151013,50.15,81924.34,0.0,-0.99765,0.0,0.39574]
[1778522153288,50.15,81925.73,0.0,-0.99765,0.0,0.39632]
[1778522153308,50.15,81925.73,0.0,-0.99765,0.0,0.39632]
[1778522159069,50.15,81925.49,0.0,-0.99765,0.0,0.39622]
[1778522161083,50.15,81930.94,0.0,-0.99764,0.0,0.39851]
[1778522161673,50.15,81930.94,0.0,-0.99764,0.0,0.39851]
[1778522161808,50.15,81930.94,0.0,-0.99764,0.0,0.39851]
[1778522163693,50.15,81934.45,0.0,-0.99763,0.0,0.39999]
[1778522163808,50.15,81934.45,0.0,-0.99763,0.0,0.39999]
[1778522164104,50.15,81932.01,0.0,-0.99763,0.0,0.39896]
[1778522165111,50.15,81928.91,0.0,-0.99764,0.0,0.39766]
[1778522168724,50.15,81930.75,0.0,-0.99764,0.0,0.39843]
[1778522168809,50.15,81930.75,0.0,-0.99764,0.0,0.39843]
[1778522177195,50.15,81933.53,0.0,-0.99763,0.0,0.3996]
[1778522178202,50.15,81941.92,0.0,-0.99761,0.0,0.40315]
[1778522179395,50.15,81941.92,0.0,-0.99761,0.0,0.40315]
[1778522179497,50.15,81941.92,0.0,-0.99761,0.0,0.40315]
[1778522179598,50.15,81945.76,0.0,-0.9976,0.0,0.40478]
[1778522180216,50.15,81951.18,0.0,-0.99758,0.0,0.4071]
[1778522182048,50.15,81951.18,0.0,-0.99758,0.0,0.4071]
[1778522182062,50.15,81951.18,0.0,-0.99758,0.0,0.4071]
[1778522182230,50.15,81951.48,0.0,-0.99758,0.0,0.40723]
[1778522187265,50.15,81952.51,0.0,-0.99758,0.0,0.40767]
[1778522188273,50.15,81946.24,0.0,-0.99759,0.0,0.40499]
[1778522190061,50.15,81946.24,0.0,-0.99759,0.0,0.40499]
[1778522190309,50.15,81944.65,0.0,-0.9976,0.0,0.40431]
[1778522194325,50.15,81942.87,0.0,-0.99761,0.0,0.40275]
[1778522194557,50.15,81942.87,0.0,-0.99761,0.0,0.40275]
[1778522194658,50.15,81940.51,0.0,-0.99761,0.0,0.40175]
[1778522201364,50.15,81943.17,0.0,-0.99761,0.0,0.40288]
[1778522204310,50.15,81944.97,0.0,-0.9976,0.0,0.40365]
[1778522206342,50.15,81945.11,0.0,-0.9976,0.0,0.40371]
[1778522206557,50.15,81945.11,0.0,-0.9976,0.0,0.40371]
[1778522206658,50.15,81940.84,0.0,-0.99761,0.0,0.40189]
[1778522211992,50.15,81942.43,0.0,-0.99761,0.0,0.40257]
[1778522212057,50.15,81942.43,0.0,-0.99761,0.0,0.40257]
[1778522217135,50.15,81942.65,0.0,-0.99761,0.0,0.40266]
[1778522219489,50.15,81939.75,0.0,-0.99762,0.0,0.40143]
[1778522221506,50.15,81934.96,0.0,-0.99763,0.0,0.39941]
[1778522222732,50.15,81934.96,0.0,-0.99763,0.0,0.39941]
[1778522222808,50.15,81934.96,0.0,-0.99763,0.0,0.39941]
[1778522222927,50.15,81934.96,0.0,-0.99763,0.0,0.39941]
[1778522223059,50.15,81934.96,0.0,-0.99763,0.0,0.39941]
[1778522223160,50.15,81928.56,0.0,-0.99765,0.0,0.39672]
[1778522226539,50.15,81923.04,0.0,-0.99766,0.0,0.39441]
[1778522228554,50.15,81917.2,0.0,-0.99768,0.0,0.39198]
[1778522229775,50.15,81917.2,0.0,-0.99768,0.0,0.39198]
[1778522229807,50.15,81917.2,0.0,-0.99768,0.0,0.39198]
[1778522230064,50.15,81917.2,0.0,-0.99768,0.0,0.39198]
[1778522230165,50.15,81917.2,0.0,-0.99768,0.0,0.39198]
[1778522230308,50.15,81917.2,0.0,-0.99768,0.0,0.39198]
[1778522235603,50.15,81917.94,0.0,-0.99768,0.0,0.39229]
[1778522240638,50.15,81918.77,0.0,-0.99767,0.0,0.39264]
[1778522244534,50.15,81917.72,0.0,-0.99768,0.0,0.3922]
[1778522244557,50.15,81917.72,0.0,-0.99768,0.0,0.3922]
[1778522244777,50.15,81917.72,0.0,-0.99768,0.0,0.3922]
[1778522244808,50.15,81917.72,0.0,-0.99768,0.0,0.3922]
[1778522244810,50.15,81918.36,0.0,-0.99767,0.0,0.39247]
[1778522249701,50.15,81924.37,0.0,-0.99766,0.0,0.39497]
[1778522250708,50.15,81929.45,0.0,-0.99764,0.0,0.39709]
[1778522252017,50.15,81929.45,0.0,-0.99764,0.0,0.39709]
[1778522252060,50.15,81929.45,0.0,-0.99764,0.0,0.39709]
[1778522252118,50.15,81930.66,0.0,-0.99765,0.0,0.39681]
[1778522252243,50.15,81930.66,0.0,-0.99765,0.0,0.39681]
[1778522252308,50.15,81930.66,0.0,-0.99765,0.0,0.39681]
[1778522257314,50.15,81930.5,0.0,-0.99765,0.0,0.39674]
[1778522257374,50.15,81930.5,0.0,-0.99765,0.0,0.39674]
[1778522257559,50.15,81930.5,0.0,-0.99765,0.0,0.39674]
[1778522257757,50.15,81930.3,0.0,-0.99765,0.0,0.39666]
[1778522261869,50.15,81927.93,0.0,-0.99765,0.0,0.39567]
[1778522261877,50.15,81927.93,0.0,-0.99765,0.0,0.39567]
[1778522262072,50.15,81927.93,0.0,-0.99765,0.0,0.39567]
[1778522262173,50.15,81926.37,0.0,-0.99766,0.0,0.39502]
[1778522263799,50.15,81922.75,0.0,-0.99767,0.0,0.39351]
[1778522264806,50.15,81915.51,0.0,-0.99769,0.0,0.3905]
[1778522265989,50.15,81915.51,0.0,-0.99769,0.0,0.3905]
[1778522266060,50.15,81915.51,0.0,-0.99769,0.0,0.3905]
[1778522266161,50.15,81908.78,0.0,-0.9977,0.0,0.38773]
[1778522266555,50.15,81908.78,0.0,-0.9977,0.0,0.38773]
[1778522266808,50.15,81908.78,0.0,-0.9977,0.0,0.38773]
[1778522270852,50.15,81902.94,0.0,-0.99772,0.0,0.38534]
[1778522272047,50.15,81902.94,0.0,-0.99772,0.0,0.38534]
[1778522272129,50.15,81902.94,0.0,-0.99772,0.0,0.38534]
[1778522272148,50.15,81902.78,0.0,-0.99772,0.0,0.38527]
[1778522272309,50.15,81902.78,0.0,-0.99772,0.0,0.38527]
[1778522273873,50.15,81905.68,0.0,-0.99771,0.0,0.38646]
[1778522276894,50.15,81909.03,0.0,-0.9977,0.0,0.38783]
[1778522277664,50.15,81909.03,0.0,-0.9977,0.0,0.38783]
[1778522277670,50.15,81909.03,0.0,-0.9977,0.0,0.38783]
[1778522277811,50.15,81909.03,0.0,-0.9977,0.0,0.38783]
[1778522277901,50.15,81909.99,0.0,-0.9977,0.0,0.38823]
[1778522280922,50.15,81907.47,0.0,-0.99771,0.0,0.38719]
[1778522282523,50.15,81907.15,0.0,-0.99771,0.0,0.38706]
[1778522282559,50.15,81907.15,0.0,-0.99771,0.0,0.38706]
[1778522282576,50.15,81907.15,0.0,-0.99771,0.0,0.38706]
[1778522282808,50.15,81907.15,0.0,-0.99771,0.0,0.38706]
[1778522282936,50.15,81907.29,0.0,-0.99771,0.0,0.38712]
[1778522286029,50.15,81908.54,0.0,-0.99771,0.0,0.38763]
[1778522286059,50.15,81908.54,0.0,-0.99771,0.0,0.38763]
[1778522286061,50.15,81909.84,0.0,-0.9977,0.0,0.38817]
[1778522287298,50.15,81908.67,0.0,-0.9977,0.0,0.38769]
[1778522287311,50.15,81908.67,0.0,-0.9977,0.0,0.38769]
[1778522292998,50.15,81908.24,0.0,-0.99771,0.0,0.38751]
[1778522293059,50.15,81908.24,0.0,-0.99771,0.0,0.38751]
[1778522293099,50.15,81908.36,0.0,-0.99771,0.0,0.38756]
[1778522293308,50.15,81908.36,0.0,-0.99771,0.0,0.38756]
[1778522298018,50.15,81907.83,0.0,-0.99771,0.0,0.38734]
[1778522298280,50.15,81909.59,0.0,-0.9977,0.0,0.38806]
[1778522298316,50.15,81909.59,0.0,-0.9977,0.0,0.38806]
[1778522298557,50.15,81909.59,0.0,-0.9977,0.0,0.38806]
[1778522299048,50.15,81909.24,0.0,-0.9977,0.0,0.38792]
[1778522301680,50.15,81910.42,0.0,-0.9977,0.0,0.38841]
[1778522301808,50.15,81910.42,0.0,-0.9977,0.0,0.38841]
[1778522302072,50.15,81908.81,0.0,-0.9977,0.0,0.38774]
[1778522307107,50.15,81908.71,0.0,-0.9977,0.0,0.3877]
[1778522312142,50.15,81907.88,0.0,-0.99771,0.0,0.38659]
[1778522317177,50.15,81907.85,0.0,-0.99771,0.0,0.38658]
[1778522319375,50.15,81907.51,0.0,-0.99771,0.0,0.38644]
[1778522319558,50.15,81907.51,0.0,-0.99771,0.0,0.38644]
[1778522320034,50.15,81907.51,0.0,-0.99771,0.0,0.38644]
[1778522320057,50.15,81907.51,0.0,-0.99771,0.0,0.38644]
[1778522320198,50.15,81908.05,0.0,-0.99771,0.0,0.38666]
[1778522324111,50.15,81908.13,0.0,-0.99771,0.0,0.38669]
[1778522329261,50.15,81908.28,0.0,-0.99771,0.0,0.38675]
[1778522333786,50.15,81908.19,0.0,-0.99771,0.0,0.38671]
[1778522333809,50.15,81908.19,0.0,-0.99771,0.0,0.38671]
[1778522339332,50.15,81908.78,0.0,-0.99771,0.0,0.38696]
[1778522344475,50.15,81909.34,0.0,-0.99771,0.0,0.38719]
[1778522344537,50.15,81909.34,0.0,-0.99771,0.0,0.38719]
[1778522344557,50.15,81909.34,0.0,-0.99771,0.0,0.38719]
[1778522344634,50.15,81909.21,0.0,-0.99771,0.0,0.38713]
[1778522350635,50.15,81908.98,0.0,-0.99771,0.0,0.38704]
[1778522350728,50.15,81908.98,0.0,-0.99771,0.0,0.38704]
[1778522350809,50.15,81908.98,0.0,-0.99771,0.0,0.38704]
[1778522350882,50.15,81909.28,0.0,-0.99771,0.0,0.38716]
[1778522356451,50.15,81908.79,0.0,-0.99771,0.0,0.38696]
[1778522361486,50.15,81909.07,0.0,-0.99771,0.0,0.38708]
[1778522366521,50.15,81906.41,0.0,-0.99772,0.0,0.38599]
[1778522367325,50.15,81906.41,0.0,-0.99772,0.0,0.38599]
[1778522367376,50.15,81906.41,0.0,-0.99772,0.0,0.38599]
[1778522367559,50.15,81906.41,0.0,-0.99772,0.0,0.38599]
[1778522367965,50.15,81906.41,0.0,-0.99772,0.0,0.38599]
[1778522368066,50.15,81906.35,0.0,-0.99772,0.0,0.38596]
[1778522368535,50.15,81899.74,0.0,-0.99773,0.0,0.38326]
[1778522370047,50.15,81894.54,0.0,-0.99775,0.0,0.38115]
[1778522371965,50.15,81895.11,0.0,-0.99774,0.0,0.38138]
[1778522372014,50.15,81895.11,0.0,-0.99774,0.0,0.38138]
[1778522372062,50.15,81895.11,0.0,-0.99774,0.0,0.38138]
[1778522372112,50.15,81897.2,0.0,-0.99774,0.0,0.38147]
[1778522377599,50.15,81898.81,0.0,-0.99774,0.0,0.38212]
[1778522379052,50.15,81898.81,0.0,-0.99774,0.0,0.38212]
[1778522379058,50.15,81898.81,0.0,-0.99774,0.0,0.38212]
[1778522379153,50.15,81898.91,0.0,-0.99774,0.0,0.38216]
[1778522379519,50.15,81898.91,0.0,-0.99774,0.0,0.38216]
[1778522379561,50.15,81898.91,0.0,-0.99774,0.0,0.38216]
[1778522383484,50.15,81899.8,0.0,-0.99774,0.0,0.38252]
[1778522383543,50.15,81899.8,0.0,-0.99774,0.0,0.38252]
[1778522383559,50.15,81899.8,0.0,-0.99774,0.0,0.38252]
[1778522383641,50.15,81901.65,0.0,-0.99773,0.0,0.38327]
[1778522388677,50.15,81909.73,0.0,-0.99771,0.0,0.38657]
[1778522389684,50.15,81921.59,0.0,-0.99768,0.0,0.39146]
[1778522391097,50.15,81921.59,0.0,-0.99768,0.0,0.39146]
[1778522391146,50.15,81921.59,0.0,-0.99768,0.0,0.39146]
[1778522391309,50.15,81921.59,0.0,-0.99768,0.0,0.39146]
[1778522391161,50.15,81922.83,0.0,-0.99768,0.0,0.39197]
[1778522396725,50.15,81924.57,0.0,-0.99767,0.0,0.3927]
[1778522396754,50.15,81924.57,0.0,-0.99767,0.0,0.3927]
[1778522396758,50.15,81924.57,0.0,-0.99767,0.0,0.3927]
[1778522396811,50.15,81924.57,0.0,-0.99767,0.0,0.3927]
[1778522396826,50.15,81924.45,0.0,-0.99767,0.0,0.39265]
[1778522401770,50.15,81918.22,0.0,-0.99769,0.0,0.39006]
[1778522402777,50.15,81914.98,0.0,-0.9977,0.0,0.38873]
[1778522403559,50.15,81914.98,0.0,-0.9977,0.0,0.38873]
[1778522403609,50.15,81914.98,0.0,-0.9977,0.0,0.38873]
[1778522403812,50.15,81914.98,0.0,-0.9977,0.0,0.38873]
[1778522403887,50.15,81911.06,0.0,-0.99771,0.0,0.38712]
[1778522407034,50.15,81911.86,0.0,-0.99771,0.0,0.38745]
[1778522407064,50.15,81911.86,0.0,-0.99771,0.0,0.38745]
[1778522407167,50.15,81911.86,0.0,-0.99771,0.0,0.38745]
[1778522407309,50.15,81911.86,0.0,-0.99771,0.0,0.38745]
[1778522407268,50.15,81918.87,0.0,-0.99769,0.0,0.39033]
[1778522409826,50.15,81919.32,0.0,-0.99769,0.0,0.39052]
[1778522412245,50.15,81917.52,0.0,-0.99769,0.0,0.38978]
[1778522412309,50.15,81917.52,0.0,-0.99769,0.0,0.38978]
[1778522412346,50.15,81915.73,0.0,-0.9977,0.0,0.38904]
[1778522412384,50.15,81915.73,0.0,-0.9977,0.0,0.38904]
[1778522412558,50.15,81915.73,0.0,-0.9977,0.0,0.38904]
[1778522417882,50.15,81916.1,0.0,-0.99769,0.0,0.38919]
[1778522421353,50.15,81915.89,0.0,-0.99769,0.0,0.3891]
[1778522421476,50.15,81916.84,0.0,-0.99769,0.0,0.3895]
[1778522421558,50.15,81916.84,0.0,-0.99769,0.0,0.3895]
[1778522421910,50.15,81916.52,0.0,-0.99769,0.0,0.38936]
[1778522423925,50.15,81919.02,0.0,-0.99769,0.0,0.3904]
[1778522425580,50.15,81917.33,0.0,-0.99769,0.0,0.3897]
[1778522425629,50.15,81917.33,0.0,-0.99769,0.0,0.3897]
[1778522425810,50.15,81917.33,0.0,-0.99769,0.0,0.3897]
[1778522425939,50.15,81914.45,0.0,-0.9977,0.0,0.38851]
[1778522430974,50.15,81915.68,0.0,-0.9977,0.0,0.38902]
[1778522435010,50.15,81917.36,0.0,-0.9977,0.0,0.38893]
[1778522438866,50.15,81916.24,0.0,-0.9977,0.0,0.38847]
[1778522438941,50.15,81916.24,0.0,-0.9977,0.0,0.38847]
[1778522439059,50.15,81916.24,0.0,-0.9977,0.0,0.38847]
[1778522439091,50.15,81916.51,0.0,-0.9977,0.0,0.38858]
[1778522444543,50.15,81917.07,0.0,-0.9977,0.0,0.38881]
[1778522444557,50.15,81917.07,0.0,-0.9977,0.0,0.38881]
[1778522444727,50.15,81917.07,0.0,-0.9977,0.0,0.38881]
[1778522444807,50.15,81917.07,0.0,-0.9977,0.0,0.38881]
[1778522445081,50.15,81917.55,0.0,-0.99769,0.0,0.38901]
[1778522448102,50.15,81913.39,0.0,-0.99771,0.0,0.3873]
[1778522449290,50.15,81913.39,0.0,-0.99771,0.0,0.3873]
[1778522449307,50.15,81913.39,0.0,-0.99771,0.0,0.3873]
[1778522449317,50.15,81906.31,0.0,-0.99772,0.0,0.3844]
[1778522449467,50.15,81906.31,0.0,-0.99772,0.0,0.3844]
[1778522449557,50.15,81906.31,0.0,-0.99772,0.0,0.3844]
[1778522452130,50.15,81902.45,0.0,-0.99773,0.0,0.38283]
[1778522452745,50.15,81902.45,0.0,-0.99773,0.0,0.38283]
[1778522452810,50.15,81902.45,0.0,-0.99773,0.0,0.38283]
[1778522453137,50.15,81900.86,0.0,-0.99774,0.0,0.38218]
[1778522460186,50.15,81910.14,0.0,-0.99771,0.0,0.38597]
[1778522461193,50.15,81913.8,0.0,-0.9977,0.0,0.38747]
[1778522462185,50.15,81913.8,0.0,-0.9977,0.0,0.38747]
[1778522462309,50.15,81913.8,0.0,-0.9977,0.0,0.38747]
[1778522462393,50.15,81910.69,0.0,-0.99771,0.0,0.38619]
[1778522466229,50.15,81921.98,0.0,-0.99768,0.0,0.39084]
[1778522466559,50.15,81921.98,0.0,-0.99768,0.0,0.39084]
[1778522466626,50.15,81921.98,0.0,-0.99768,0.0,0.39084]
[1778522466808,50.15,81921.98,0.0,-0.99768,0.0,0.39084]
[1778522467237,50.15,81922.78,0.0,-0.99768,0.0,0.39117]
[1778522469251,50.15,81918.9,0.0,-0.99769,0.0,0.38957]
[1778522470818,50.15,81918.63,0.0,-0.99769,0.0,0.38945]
[1778522471058,50.15,81918.63,0.0,-0.99769,0.0,0.38945]
[1778522471393,50.15,81918.63,0.0,-0.99769,0.0,0.38945]
[1778522471558,50.15,81918.96,0.0,-0.99769,0.0,0.38959]
[1778522472272,50.15,81918.25,0.0,-0.99769,0.0,0.3893]
[1778522476300,50.15,81916.05,0.0,-0.9977,0.0,0.38839]
[1778522476832,50.15,81916.05,0.0,-0.9977,0.0,0.38839]
[1778522477059,50.15,81916.05,0.0,-0.9977,0.0,0.38839]
[1778522479366,50.15,81917.66,0.0,-0.99769,0.0,0.38905]
[1778522479321,50.15,81914.48,0.0,-0.9977,0.0,0.38775]
[1778522479558,50.15,81914.48,0.0,-0.9977,0.0,0.38775]
[1778522482732,50.15,81915.87,0.0,-0.9977,0.0,0.38832]
[1778522482807,50.15,81915.87,0.0,-0.9977,0.0,0.38832]
[1778522483349,50.15,81915.56,0.0,-0.9977,0.0,0.38819]
[1778522488384,50.15,81915.86,0.0,-0.9977,0.0,0.38831]
[1778522490657,50.15,81915.92,0.0,-0.9977,0.0,0.38834]
[1778522490808,50.15,81915.92,0.0,-0.9977,0.0,0.38834]
[1778522492413,50.15,81918.57,0.0,-0.9977,0.0,0.38865]
[1778522497795,50.15,81919.92,0.0,-0.99769,0.0,0.38921]
[1778522497812,50.15,81919.92,0.0,-0.99769,0.0,0.38921]
[1778522498020,50.15,81919.92,0.0,-0.99769,0.0,0.38921]
[1778522498057,50.15,81919.92,0.0,-0.99769,0.0,0.38921]
[1778522498158,50.15,81918.02,0.0,-0.9977,0.0,0.38843]
[1778522505419,50.15,81918.07,0.0,-0.9977,0.0,0.38845]
[1778522505422,50.15,81917.97,0.0,-0.9977,0.0,0.3884]
[1778522505558,50.15,81917.97,0.0,-0.9977,0.0,0.3884]
[1778522505607,50.15,81917.97,0.0,-0.9977,0.0,0.3884]
[1778522505808,50.15,81917.97,0.0,-0.9977,0.0,0.3884]
[1778522505909,50.15,81918.15,0.0,-0.9977,0.0,0.38848]
[1778522511546,50.15,81917.43,0.0,-0.9977,0.0,0.38818]
[1778522514568,50.15,81912.11,0.0,-0.99771,0.0,0.386]
[1778522515633,50.15,81912.11,0.0,-0.99771,0.0,0.386]
[1778522515808,50.15,81912.11,0.0,-0.99771,0.0,0.386]
[1778522516228,50.15,81912.11,0.0,-0.99771,0.0,0.386]
[1778522516310,50.15,81912.11,0.0,-0.99771,0.0,0.386]
[1778522516325,50.15,81916.46,0.0,-0.9977,0.0,0.38778]
[1778522521930,50.15,81916.8,0.0,-0.9977,0.0,0.38792]
[1778522522059,50.15,81916.8,0.0,-0.9977,0.0,0.38792]
[1778522522160,50.15,81919.69,0.0,-0.99769,0.0,0.38911]
[1778522522580,50.15,81919.69,0.0,-0.99769,0.0,0.38911]
[1778522522809,50.15,81919.69,0.0,-0.99769,0.0,0.38911]
[1778522522910,50.15,81922.62,0.0,-0.99769,0.0,0.39032]
[1778522526201,50.15,81923.09,0.0,-0.99768,0.0,0.39052]
[1778522526312,50.15,81923.09,0.0,-0.99768,0.0,0.39052]
[1778522526413,50.15,81930.38,0.0,-0.99766,0.0,0.39354]
[1778522527237,50.15,81930.38,0.0,-0.99766,0.0,0.39354]
[1778522527308,50.15,81930.38,0.0,-0.99766,0.0,0.39354]
[1778522527338,50.15,81931.66,0.0,-0.99766,0.0,0.39408]
[1778522528437,50.15,81930.28,0.0,-0.99767,0.0,0.3935]
[1778522533707,50.15,81931.18,0.0,-0.99766,0.0,0.39388]
[1778522539006,50.15,81931.56,0.0,-0.99766,0.0,0.39403]
[1778522539059,50.15,81931.56,0.0,-0.99766,0.0,0.39403]
[1778522539287,50.15,81931.91,0.0,-0.99766,0.0,0.39418]
[1778522539764,50.15,81931.91,0.0,-0.99766,0.0,0.39418]
[1778522539807,50.15,81931.91,0.0,-0.99766,0.0,0.39418]
[1778522545431,50.15,81932.17,0.0,-0.99766,0.0,0.39429]
[1778522546001,50.15,81932.36,0.0,-0.99766,0.0,0.39437]
[1778522546058,50.15,81932.36,0.0,-0.99766,0.0,0.39437]
[1778522546152,50.15,81936.2,0.0,-0.99765,0.0,0.39597]
[1778522546798,50.15,81937.56,0.0,-0.99765,0.0,0.39654]
[1778522548310,50.15,81937.56,0.0,-0.99765,0.0,0.39654]
[1778522548342,50.15,81938.53,0.0,-0.99764,0.0,0.39695]
[1778522553847,50.15,81938.92,0.0,-0.99765,0.0,0.39632]
[1778522557628,50.15,81939.39,0.0,-0.99765,0.0,0.39652]
[1778522557812,50.15,81939.39,0.0,-0.99765,0.0,0.39652]
[1778522559889,50.15,81941.63,0.0,-0.99764,0.0,0.39746]
[1778522560525,50.15,81941.63,0.0,-0.99764,0.0,0.39746]
[1778522561128,50.15,81941.63,0.0,-0.99764,0.0,0.39746]
[1778522561229,50.15,81943.61,0.0,-0.99763,0.0,0.39829]
[1778522562309,50.15,81943.61,0.0,-0.99763,0.0,0.39829]
[1778522562331,50.15,81943.85,0.0,-0.99763,0.0,0.39839]
[1778522564374,50.15,81944.69,0.0,-0.99763,0.0,0.39875]
[1778522564406,50.15,81947.19,0.0,-0.99762,0.0,0.3998]
[1778522564558,50.15,81947.19,0.0,-0.99762,0.0,0.3998]
[1778522564924,50.15,81948.66,0.0,-0.99762,0.0,0.40042]
[1778522569959,50.15,81949.66,0.0,-0.99762,0.0,0.40084]
[1778522570966,50.15,81950.94,0.0,-0.99761,0.0,0.40139]
[1778522575454,50.15,81941.19,0.0,-0.99764,0.0,0.39727]
[1778522576135,50.15,81941.19,0.0,-0.99764,0.0,0.39727]
[1778522576316,50.15,81941.19,0.0,-0.99764,0.0,0.39727]
[1778522576364,50.15,81930.35,0.0,-0.99767,0.0,0.39274]
[1778522577012,50.15,81932.13,0.0,-0.99766,0.0,0.39349]
[1778522578309,50.15,81932.13,0.0,-0.99766,0.0,0.39349]
[1778522578409,50.15,81932.04,0.0,-0.99767,0.0,0.39345]
[1778522583320,50.15,81933.07,0.0,-0.99766,0.0,0.39388]
[1778522583391,50.15,81939.67,0.0,-0.99764,0.0,0.39664]
[1778522583559,50.15,81939.67,0.0,-0.99764,0.0,0.39664]
[1778522586080,50.15,81940.72,0.0,-0.99764,0.0,0.39708]
[1778522589209,50.15,81941.26,0.0,-0.99764,0.0,0.3973]
[1778522589307,50.15,81941.26,0.0,-0.99764,0.0,0.3973]
[1778522589966,50.15,81941.33,0.0,-0.99764,0.0,0.39733]
[1778522590059,50.15,81941.33,0.0,-0.99764,0.0,0.39733]
[1778522590108,50.15,81941.83,0.0,-0.99764,0.0,0.39754]
[1778522593294,50.15,81940.89,0.0,-0.99764,0.0,0.39715]
[1778522593309,50.15,81940.89,0.0,-0.99764,0.0,0.39715]
[1778522595914,50.15,81940.47,0.0,-0.99764,0.0,0.39697]
[1778522596059,50.15,81940.47,0.0,-0.99764,0.0,0.39697]
[1778522596150,50.15,81938.23,0.0,-0.99765,0.0,0.39603]
[1778522600405,50.15,81937.74,0.0,-0.99765,0.0,0.39583]
[1778522600557,50.15,81937.75,0.0,-0.99765,0.0,0.39583]
[1778522607227,50.15,81937.75,0.0,-0.99765,0.0,0.39583]
[1778522611958,50.15,81938.0,0.0,-0.99765,0.0,0.39515]
[1778522612058,50.15,81938.0,0.0,-0.99765,0.0,0.39515]
[1778522614062,50.15,81941.87,0.0,-0.99764,0.0,0.39677]
[1778522614309,50.15,81941.87,0.0,-0.99764,0.0,0.39677]
[1778522614343,50.15,81941.85,0.0,-0.99764,0.0,0.39676]
[1778522620319,50.15,81943.83,0.0,-0.99764,0.0,0.39759]
[1778522622333,50.15,81946.43,0.0,-0.99763,0.0,0.39868]
[1778522623340,50.15,81950.03,0.0,-0.99762,0.0,0.4002]
[1778522624309,50.15,81950.03,0.0,-0.99762,0.0,0.4002]
[1778522628765,50.15,81952.39,0.0,-0.99761,0.0,0.4012]
[1778522628807,50.15,81952.39,0.0,-0.99761,0.0,0.4012]
[1778522628893,50.15,81952.39,0.0,-0.99761,0.0,0.4012]
[1778522629058,50.15,81952.39,0.0,-0.99761,0.0,0.4012]
[1778522629382,50.15,81953.31,0.0,-0.99761,0.0,0.40159]
[1778522631399,50.15,81957.53,0.0,-0.9976,0.0,0.40338]
[1778522635535,50.15,81957.86,0.0,-0.9976,0.0,0.40352]
[1778522635559,50.15,81957.86,0.0,-0.9976,0.0,0.40352]
[1778522641755,50.15,81958.82,0.0,-0.9976,0.0,0.40393]
[1778522643484,50.15,81971.92,0.0,-0.99756,0.0,0.40955]
[1778522644491,50.15,81969.74,0.0,-0.99757,0.0,0.40861]
[1778522646505,50.15,81981.05,0.0,-0.99753,0.0,0.4135]
[1778522647512,50.15,81981.0,0.0,-0.99753,0.0,0.41348]
[1778522648868,50.15,81981.35,0.0,-0.99753,0.0,0.41363]
[1778522649058,50.15,81981.35,0.0,-0.99753,0.0,0.41363]
[1778522651567,50.15,81980.32,0.0,-0.99754,0.0,0.41318]
[1778522651809,50.15,81980.03,0.0,-0.99754,0.0,0.41306]
[1778522651630,50.15,81980.03,0.0,-0.99754,0.0,0.41306]
[1778522657588,50.15,81981.64,0.0,-0.99753,0.0,0.41376]
[1778522659499,50.15,81981.68,0.0,-0.99753,0.0,0.41378]
[1778522659557,50.15,81981.68,0.0,-0.99753,0.0,0.41378]
[1778522661616,50.15,81986.85,0.0,-0.99752,0.0,0.41603]
[1778522663076,50.15,81986.85,0.0,-0.99752,0.0,0.41603]
[1778522663308,50.15,81986.85,0.0,-0.99752,0.0,0.41603]
[1778522664445,50.15,81986.56,0.0,-0.99752,0.0,0.4159]
[1778522664559,50.15,81986.56,0.0,-0.99752,0.0,0.4159]
[1778522664592,50.15,81986.7,0.0,-0.99752,0.0,0.41596]
[1778522666502,50.15,81986.46,0.0,-0.99752,0.0,0.41586]
[1778522666568,50.15,81986.46,0.0,-0.99752,0.0,0.41586]
[1778522666601,50.15,81990.31,0.0,-0.99751,0.0,0.41754]
[1778522669728,50.15,81988.83,0.0,-0.99751,0.0,0.4169]
[1778522669808,50.15,81988.83,0.0,-0.99751,0.0,0.4169]
[1778522669889,50.15,81989.71,0.0,-0.99751,0.0,0.41728]
[1778522671958,50.15,81990.78,0.0,-0.99751,0.0,0.41775]
[1778522672061,50.15,81990.78,0.0,-0.99751,0.0,0.41775]
[1778522675651,50.15,81990.37,0.0,-0.99751,0.0,0.41675]
[1778522675809,50.15,81990.37,0.0,-0.99751,0.0,0.41675]
[1778522675910,50.15,81991.31,0.0,-0.99751,0.0,0.41716]
[1778522676952,50.15,81991.31,0.0,-0.99751,0.0,0.41716]
[1778522677061,50.15,81991.31,0.0,-0.99751,0.0,0.41716]
[1778522680691,50.15,81990.63,0.0,-0.99751,0.0,0.41686]
[1778522680807,50.15,81990.63,0.0,-0.99751,0.0,0.41686]
[1778522680909,50.15,81991.2,0.0,-0.99751,0.0,0.41711]
[1778522683939,50.15,81991.52,0.0,-0.99751,0.0,0.41725]
[1778522684059,50.15,81991.52,0.0,-0.99751,0.0,0.41725]
[1778522688676,50.15,81992.04,0.0,-0.99751,0.0,0.41748]
[1778522688809,50.15,81992.04,0.0,-0.99751,0.0,0.41748]
[1778522688910,50.15,81990.85,0.0,-0.99751,0.0,0.41696]
[1778522691500,50.15,81990.91,0.0,-0.99751,0.0,0.41698]
[1778522691557,50.15,81990.91,0.0,-0.99751,0.0,0.41698]
[1778522692834,50.15,81984.74,0.0,-0.99753,0.0,0.41429]
[1778522693867,50.15,81984.74,0.0,-0.99753,0.0,0.41429]
[1778522694058,50.15,81984.74,0.0,-0.99753,0.0,0.41429]
[1778522694116,50.15,81985.75,0.0,-0.99753,0.0,0.41473]
[1778522699883,50.15,81985.8,0.0,-0.99753,0.0,0.41475]
[1778522700890,50.15,81988.85,0.0,-0.99752,0.0,0.41608]
[1778522702608,50.15,81988.85,0.0,-0.99752,0.0,0.41608]
[1778522702809,50.15,81987.99,0.0,-0.99752,0.0,0.41571]
[1778522707939,50.15,81985.71,0.0,-0.99753,0.0,0.41471]
[1778522709008,50.15,81985.71,0.0,-0.99753,0.0,0.41471]
[1778522709063,50.15,81985.71,0.0,-0.99753,0.0,0.41471]
[1778522709558,50.15,81985.71,0.0,-0.99753,0.0,0.41471]
[1778522709559,50.15,81986.04,0.0,-0.99752,0.0,0.41486]
[1778522709807,50.15,81986.04,0.0,-0.99752,0.0,0.41486]
[1778522714178,50.15,81986.11,0.0,-0.99752,0.0,0.41489]
[1778522714310,50.15,81986.11,0.0,-0.99752,0.0,0.41489]
[1778522719741,50.15,81986.56,0.0,-0.99752,0.0,0.41508]
[1778522721030,50.15,81972.65,0.0,-0.99756,0.0,0.40905]
[1778522722568,50.15,81972.65,0.0,-0.99756,0.0,0.40905]
[1778522722037,50.15,81977.85,0.0,-0.99755,0.0,0.4113]
[1778522722719,50.15,81977.85,0.0,-0.99755,0.0,0.4113]
[1778522722809,50.15,81977.85,0.0,-0.99755,0.0,0.4113]
[1778522723044,50.15,81978.68,0.0,-0.99755,0.0,0.41166]
[1778522728079,50.15,81983.52,0.0,-0.99753,0.0,0.41376]
[1778522729073,50.15,81983.52,0.0,-0.99753,0.0,0.41376]
[1778522729192,50.15,81983.52,0.0,-0.99753,0.0,0.41376]
[1778522729320,50.15,81983.52,0.0,-0.99753,0.0,0.41376]
[1778522729421,50.15,81983.15,0.0,-0.99753,0.0,0.4136]
[1778522735128,50.15,81983.17,0.0,-0.99754,0.0,0.41279]
[1778522736648,50.15,81983.17,0.0,-0.99754,0.0,0.41279]
[1778522736807,50.15,81983.49,0.0,-0.99754,0.0,0.41293]
[1778522736835,50.15,81983.49,0.0,-0.99754,0.0,0.41293]
[1778522737061,50.15,81983.49,0.0,-0.99754,0.0,0.41293]
[1778522737147,50.15,81983.44,0.0,-0.99754,0.0,0.41291]
[1778522742182,50.15,81983.59,0.0,-0.99754,0.0,0.41297]
[1778522750238,50.15,81983.38,0.0,-0.99754,0.0,0.41288]
[1778522753395,50.15,81983.38,0.0,-0.99754,0.0,0.41288]
[1778522753559,50.15,81983.38,0.0,-0.99754,0.0,0.41288]
[1778522759301,50.15,81983.13,0.0,-0.99754,0.0,0.41277]
[1778522762749,50.15,81982.32,0.0,-0.99754,0.0,0.41242]
[1778522762810,50.15,81982.32,0.0,-0.99754,0.0,0.41242]
[1778522763030,50.15,81982.32,0.0,-0.99754,0.0,0.41242]
[1778522763058,50.15,81982.32,0.0,-0.99754,0.0,0.41242]
[1778522763334,50.15,81982.51,0.0,-0.99754,0.0,0.4125]
[1778522768369,50.15,81982.75,0.0,-0.99754,0.0,0.41261]
[1778522771390,50.15,81991.5,0.0,-0.99751,0.0,0.41642]
[1778522772397,50.15,81997.71,0.0,-0.9975,0.0,0.41914]
[1778522774516,50.15,82000.04,0.0,-0.99749,0.0,0.42017]
[1778522774557,50.15,82000.04,0.0,-0.99749,0.0,0.42017]
[1778522780453,50.15,82003.41,0.0,-0.99748,0.0,0.42166]
[1778522782195,50.15,82005.39,0.0,-0.99747,0.0,0.42254]
[1778522782310,50.15,82005.39,0.0,-0.99747,0.0,0.42254]
[1778522782537,50.15,82005.39,0.0,-0.99747,0.0,0.42254]
[1778522782558,50.15,82005.39,0.0,-0.99747,0.0,0.42254]
[1778522782638,50.15,82005.79,0.0,-0.99747,0.0,0.42271]
[1778522785488,50.15,82008.43,0.0,-0.99747,0.0,0.42388]
[1778522786333,50.15,82008.43,0.0,-0.99747,0.0,0.42388]
[1778522786558,50.15,82008.43,0.0,-0.99747,0.0,0.42388]
[1778522787502,50.15,82012.07,0.0,-0.99745,0.0,0.4255]
[1778522788509,50.15,82020.58,0.0,-0.99743,0.0,0.42931]
[1778522789516,50.15,82020.95,0.0,-0.99743,0.0,0.42948]
[1778522791530,50.15,82025.15,0.0,-0.99742,0.0,0.43053]
[1778522792542,50.15,82021.95,0.0,-0.99743,0.0,0.42909]
[1778522792829,50.15,82021.95,0.0,-0.99743,0.0,0.42909]
[1778522793058,50.15,82021.95,0.0,-0.99743,0.0,0.42909]
[1778522793272,50.15,82021.95,0.0,-0.99743,0.0,0.42909]
[1778522793309,50.15,82021.95,0.0,-0.99743,0.0,0.42909]
[1778522793549,50.15,82021.63,0.0,-0.99743,0.0,0.42894]
[1778522798584,50.15,82019.49,0.0,-0.99744,0.0,0.42798]
[1778522799786,50.15,82020.6,0.0,-0.99743,0.0,0.42848]
[1778522799809,50.15,82020.6,0.0,-0.99743,0.0,0.42848]
[1778522805633,50.15,82022.36,0.0,-0.99743,0.0,0.42927]
[1778522807649,50.15,82034.02,0.0,-0.9974,0.0,0.43454]
[1778522808656,50.15,82038.69,0.0,-0.99738,0.0,0.43666]
[1778522810996,50.15,82039.31,0.0,-0.99738,0.0,0.43694]
[1778522811059,50.15,82039.31,0.0,-0.99738,0.0,0.43694]
[1778522811489,50.15,82039.31,0.0,-0.99738,0.0,0.43694]
[1778522811558,50.15,82039.31,0.0,-0.99738,0.0,0.43694]
[1778522811677,50.15,82039.15,0.0,-0.99738,0.0,0.43687]
[1778522813341,50.15,82039.2,0.0,-0.99738,0.0,0.43689]
[1778522818726,50.15,82039.98,0.0,-0.99738,0.0,0.43725]
[1778522821747,50.15,82055.08,0.0,-0.99733,0.0,0.44419]
[1778522822756,50.15,82055.36,0.0,-0.99733,0.0,0.44432]
[1778522823761,50.15,82060.4,0.0,-0.99732,0.0,0.44666]
[1778522827242,50.15,82061.97,0.0,-0.99731,0.0,0.44739]
[1778522827307,50.15,82061.97,0.0,-0.99731,0.0,0.44739]
[1778522830810,50.15,82058.25,0.0,-0.99732,0.0,0.44566]
[1778522832657,50.15,82058.25,0.0,-0.99732,0.0,0.44566]
[1778522832688,50.15,82054.66,0.0,-0.99733,0.0,0.444]
[1778522832807,50.15,82054.66,0.0,-0.99733,0.0,0.444]
[1778522833016,50.15,82054.66,0.0,-0.99733,0.0,0.444]
[1778522833058,50.15,82054.66,0.0,-0.99733,0.0,0.444]
[1778522833159,50.15,82053.81,0.0,-0.99734,0.0,0.4436]
[1778522834838,50.15,82056.55,0.0,-0.99733,0.0,0.44487]
[1778522836410,50.15,82060.16,0.0,-0.99732,0.0,0.44655]
[1778522837593,50.15,82060.16,0.0,-0.99732,0.0,0.44655]
[1778522837808,50.15,82061.85,0.0,-0.99731,0.0,0.44733]
[1778522839786,50.15,82061.88,0.0,-0.99731,0.0,0.44735]
[1778522838867,50.15,82059.35,0.0,-0.99732,0.0,0.44617]
[1778522839809,50.15,82059.35,0.0,-0.99732,0.0,0.44617]
[1778522839873,50.15,82057.65,0.0,-0.99732,0.0,0.44538]
[1778522844259,50.15,82056.06,0.0,-0.99733,0.0,0.44464]
[1778522844309,50.15,82056.06,0.0,-0.99733,0.0,0.44464]
[1778522844999,50.15,82055.06,0.0,-0.99733,0.0,0.44418]
[1778522845003,50.15,82051.26,0.0,-0.99734,0.0,0.44243]
[1778522845917,50.15,82042.83,0.0,-0.99737,0.0,0.43855]
[1778522846924,50.15,82042.86,0.0,-0.99737,0.0,0.43857]
[1778522848526,50.15,82042.86,0.0,-0.99737,0.0,0.43857]
[1778522849945,50.15,82047.18,0.0,-0.99736,0.0,0.44055]
[1778522851959,50.15,82049.82,0.0,-0.99735,0.0,0.4409]
[1778522855831,50.15,82048.6,0.0,-0.99736,0.0,0.44034]
[1778522858561,50.15,82049.13,0.0,-0.99735,0.0,0.44058]
[1778522858640,50.15,82051.56,0.0,-0.99735,0.0,0.4417]
[1778522859366,50.15,82051.56,0.0,-0.99735,0.0,0.4417]
[1778522859563,50.15,82051.56,0.0,-0.99735,0.0,0.4417]
[1778522859664,50.15,82051.76,0.0,-0.99735,0.0,0.44179]
[1778522864705,50.15,82052.9,0.0,-0.99734,0.0,0.44232]
[1778522865050,50.15,82058.6,0.0,-0.99733,0.0,0.44495]
[1778522866057,50.15,82065.44,0.0,-0.99731,0.0,0.44813]
[1778522867203,50.15,82065.44,0.0,-0.99731,0.0,0.44813]
[1778522867307,50.15,82065.44,0.0,-0.99731,0.0,0.44813]
[1778522869127,50.15,82065.31,0.0,-0.99731,0.0,0.44807]
[1778522869210,50.15,82084.38,0.0,-0.99725,0.0,0.45704]
[1778522870086,50.15,82082.21,0.0,-0.99725,0.0,0.45601]
[1778522871093,50.15,82073.23,0.0,-0.99728,0.0,0.45178]
[1778522872624,50.15,82073.23,0.0,-0.99728,0.0,0.45178]
[1778522872725,50.15,82061.86,0.0,-0.99732,0.0,0.44647]
[1778522873107,50.15,82059.12,0.0,-0.99732,0.0,0.4452]
[1778522874114,50.15,82056.56,0.0,-0.99733,0.0,0.44401]
[1778522878143,50.15,82066.54,0.0,-0.9973,0.0,0.44865]
[1778522879150,50.15,82066.68,0.0,-0.9973,0.0,0.44871]
[1778522881164,50.15,82075.38,0.0,-0.99727,0.0,0.45279]
[1778522882171,50.15,82072.06,0.0,-0.99728,0.0,0.45123]
[1778522883178,50.15,82077.97,0.0,-0.99727,0.0,0.45401]
[1778522883871,50.15,82077.97,0.0,-0.99727,0.0,0.45401]
[1778522884063,50.15,82077.97,0.0,-0.99727,0.0,0.45401]
[1778522884961,50.15,82077.34,0.0,-0.99727,0.0,0.45371]
[1778522885059,50.15,82077.34,0.0,-0.99727,0.0,0.45371]
[1778522885192,50.15,82078.21,0.0,-0.99727,0.0,0.45412]
[1778522890227,50.15,82077.24,0.0,-0.99727,0.0,0.45367]
[1778522892405,50.15,82075.61,0.0,-0.99727,0.0,0.4529]
[1778522892558,50.15,82075.61,0.0,-0.99727,0.0,0.4529]
[1778522898284,50.15,82074.47,0.0,-0.99728,0.0,0.45236]
[1778522903458,50.15,82074.98,0.0,-0.99728,0.0,0.4526]
[1778522903558,50.15,82074.98,0.0,-0.99728,0.0,0.4526]
[1778522903564,50.15,82077.49,0.0,-0.99727,0.0,0.45378]
[1778522904394,50.15,82077.49,0.0,-0.99727,0.0,0.45378]
[1778522904558,50.15,82077.49,0.0,-0.99727,0.0,0.45378]
[1778522904659,50.15,82078.41,0.0,-0.99727,0.0,0.45422]
[1778522909751,50.15,82077.79,0.0,-0.99727,0.0,0.45393]
[1778522910481,50.15,82078.66,0.0,-0.99726,0.0,0.45434]
[1778522910557,50.15,82078.66,0.0,-0.99726,0.0,0.45434]
[1778522916415,50.15,82072.67,0.0,-0.99729,0.0,0.45064]
[1778522917048,50.15,82072.67,0.0,-0.99729,0.0,0.45064]
[1778522917057,50.15,82072.67,0.0,-0.99729,0.0,0.45064]
[1778522917739,50.15,82072.67,0.0,-0.99729,0.0,0.45064]
[1778522917808,50.15,82072.67,0.0,-0.99729,0.0,0.45064]
[1778522917741,50.15,82071.07,0.0,-0.99729,0.0,0.44989]
[1778522919664,50.15,82066.48,0.0,-0.99731,0.0,0.44775]
[1778522926486,50.15,82064.69,0.0,-0.99731,0.0,0.44691]
[1778522929305,50.15,82064.38,0.0,-0.99731,0.0,0.44677]
[1778522929504,50.15,82064.38,0.0,-0.99731,0.0,0.44677]
[1778522929558,50.15,82064.38,0.0,-0.99731,0.0,0.44677]
[1778522929605,50.15,82064.43,0.0,-0.99731,0.0,0.44679]
[1778522933535,50.15,82071.63,0.0,-0.99729,0.0,0.45015]
[1778522936033,50.15,82072.31,0.0,-0.99729,0.0,0.45047]
[1778522936059,50.15,82072.31,0.0,-0.99729,0.0,0.45047]
[1778522936761,50.15,82072.31,0.0,-0.99729,0.0,0.45047]
[1778522936809,50.15,82072.31,0.0,-0.99729,0.0,0.45047]
[1778522936862,50.15,82071.11,0.0,-0.99729,0.0,0.44991]
[1778522938574,50.15,82068.33,0.0,-0.9973,0.0,0.44861]
[1778522943606,50.15,82066.79,0.0,-0.99731,0.0,0.44789]
[1778522943809,50.15,82066.79,0.0,-0.99731,0.0,0.44789]
[1778522944560,50.15,82065.99,0.0,-0.99731,0.0,0.44752]
[1778522944810,50.15,82065.99,0.0,-0.99731,0.0,0.44752]
[1778522944884,50.15,82065.99,0.0,-0.99731,0.0,0.44752]
[1778522948645,50.15,82057.65,0.0,-0.99733,0.0,0.44365]
[1778522949652,50.15,82054.93,0.0,-0.99734,0.0,0.44239]
[1778522951666,50.15,82048.97,0.0,-0.99736,0.0,0.43965]
[1778522952866,50.15,82048.97,0.0,-0.99736,0.0,0.43965]
[1778522953066,50.15,82048.58,0.0,-0.99736,0.0,0.43947]
[1778522953738,50.15,82048.58,0.0,-0.99736,0.0,0.43947]
[1778522953809,50.15,82048.58,0.0,-0.99736,0.0,0.43947]
[1778522953847,50.15,82048.58,0.0,-0.99736,0.0,0.43947]
[1778522958715,50.15,82057.87,0.0,-0.99733,0.0,0.44375]
[1778522959722,50.15,82057.48,0.0,-0.99733,0.0,0.44357]
[1778522960703,50.15,82057.48,0.0,-0.99733,0.0,0.44357]
[1778522960809,50.15,82057.48,0.0,-0.99733,0.0,0.44357]
[1778522962882,50.15,82057.68,0.0,-0.99733,0.0,0.44366]
[1778522969568,50.15,82057.63,0.0,-0.99733,0.0,0.44364]
[1778522969663,50.15,82057.63,0.0,-0.99733,0.0,0.44364]
[1778522969811,50.15,82057.63,0.0,-0.99733,0.0,0.44364]
[1778522969912,50.15,82057.59,0.0,-0.99733,0.0,0.44362]
[1778522970799,50.15,82067.64,0.0,-0.9973,0.0,0.44829]
[1778522971699,50.15,82067.64,0.0,-0.9973,0.0,0.44829]
[1778522971808,50.15,82067.64,0.0,-0.9973,0.0,0.44829]
[1778522971856,50.15,82067.91,0.0,-0.99731,0.0,0.44754]
[1778522972813,50.15,82064.0,0.0,-0.99732,0.0,0.44572]
[1778522973415,50.15,82064.0,0.0,-0.99732,0.0,0.44572]
[1778522973558,50.15,82064.0,0.0,-0.99732,0.0,0.44572]
[1778522973820,50.15,82061.8,0.0,-0.99733,0.0,0.4447]
[1778522975562,50.15,82060.61,0.0,-0.99733,0.0,0.44415]
[1778522975808,50.15,82060.61,0.0,-0.99733,0.0,0.44415]
[1778522975834,50.15,82057.67,0.0,-0.99734,0.0,0.44279]
[1778522979862,50.15,82036.62,0.0,-0.9974,0.0,0.43317]
[1778522980777,50.15,82036.62,0.0,-0.9974,0.0,0.43317]
[1778522980808,50.15,82036.62,0.0,-0.9974,0.0,0.43317]
[1778522980869,50.15,82034.81,0.0,-0.99741,0.0,0.43235]
[1778522981876,50.15,82031.28,0.0,-0.99742,0.0,0.43075]
[1778522982883,50.15,82033.79,0.0,-0.99741,0.0,0.43189]
[1778522984486,50.15,82033.57,0.0,-0.99741,0.0,0.43179]
[1778522984558,50.15,82033.57,0.0,-0.99741,0.0,0.43179]
[1778522984897,50.15,82033.61,0.0,-0.99741,0.0,0.4318]
[1778522985265,50.15,82033.61,0.0,-0.99741,0.0,0.4318]
[1778522985307,50.15,82033.61,0.0,-0.99741,0.0,0.4318]
[1778522990939,50.15,82043.2,0.0,-0.99738,0.0,0.43616]
[1778522991210,50.15,82043.2,0.0,-0.99738,0.0,0.43616]
[1778522991308,50.15,82043.2,0.0,-0.99738,0.0,0.43616]
[1778522991946,50.15,82044.78,0.0,-0.99738,0.0,0.43688]
[1778522993187,50.15,82044.78,0.0,-0.99738,0.0,0.43688]
[1778522993308,50.15,82044.78,0.0,-0.99738,0.0,0.43688]
[1778522993386,50.15,82044.87,0.0,-0.99738,0.0,0.43692]
[1778522998937,50.15,82043.37,0.0,-0.99738,0.0,0.43623]
[1778523004065,50.15,82044.07,0.0,-0.99738,0.0,0.43655]
[1778523008811,50.15,82043.85,0.0,-0.99738,0.0,0.43645]
[1778523013851,50.15,82045.46,0.0,-0.99738,0.0,0.43719]
[1778523013900,50.15,82043.36,0.0,-0.99738,0.0,0.43623]
[1778523014058,50.15,82043.36,0.0,-0.99738,0.0,0.43623]
[1778523014645,50.15,82043.36,0.0,-0.99738,0.0,0.43623]
[1778523014811,50.15,82043.36,0.0,-0.99738,0.0,0.43623]
[1778523014912,50.15,82045.57,0.0,-0.99738,0.0,0.43724]
[1778523019170,50.15,82036.22,0.0,-0.9974,0.0,0.43299]
[1778523020285,50.15,82036.22,0.0,-0.9974,0.0,0.43299]
[1778523020431,50.15,82036.22,0.0,-0.9974,0.0,0.43299]
[1778523020568,50.15,82036.22,0.0,-0.9974,0.0,0.43299]
[1778523020574,50.15,82031.65,0.0,-0.99742,0.0,0.43092]
[1778523021185,50.15,82036.13,0.0,-0.9974,0.0,0.43294]
[1778523022004,50.15,82036.13,0.0,-0.9974,0.0,0.43294]
[1778523022061,50.15,82036.13,0.0,-0.9974,0.0,0.43294]
[1778523022191,50.15,82042.27,0.0,-0.99739,0.0,0.43573]
[1778523024205,50.15,82045.07,0.0,-0.99738,0.0,0.43701]
[1778523029564,50.15,82045.36,0.0,-0.99738,0.0,0.43714]
[1778523029807,50.15,82045.36,0.0,-0.99738,0.0,0.43714]
[1778523029936,50.15,82045.36,0.0,-0.99738,0.0,0.43714]
[1778523029908,50.15,82045.12,0.0,-0.99738,0.0,0.43703]
[1778523030058,50.15,82045.12,0.0,-0.99738,0.0,0.43703]
[1778523035282,50.15,82044.61,0.0,-0.99738,0.0,0.43594]
[1778523041324,50.15,82044.51,0.0,-0.99738,0.0,0.4359]
[1778523042029,50.15,82044.51,0.0,-0.99738,0.0,0.4359]
[1778523042057,50.15,82044.51,0.0,-0.99738,0.0,0.4359]
[1778523042774,50.15,82044.51,0.0,-0.99738,0.0,0.4359]
[1778523042809,50.15,82044.51,0.0,-0.99738,0.0,0.4359]
[1778523042839,50.15,82044.31,0.0,-0.99738,0.0,0.43581]
[1778523048373,50.15,82044.54,0.0,-0.99738,0.0,0.43591]
[1778523053409,50.15,82042.35,0.0,-0.99739,0.0,0.43492]
[1778523058069,50.15,82042.78,0.0,-0.99739,0.0,0.43511]
[1778523058445,50.15,82032.66,0.0,-0.99742,0.0,0.43053]
[1778523059454,50.15,82028.34,0.0,-0.99743,0.0,0.42859]
[1778523060305,50.15,82028.34,0.0,-0.99743,0.0,0.42859]
[1778523060461,50.15,82026.71,0.0,-0.99744,0.0,0.42785]
[1778523062157,50.15,82026.86,0.0,-0.99744,0.0,0.42792]
[1778523062417,50.15,82026.86,0.0,-0.99744,0.0,0.42792]
[1778523062475,50.15,82031.15,0.0,-0.99742,0.0,0.42985]
[1778523064489,50.15,82036.73,0.0,-0.99741,0.0,0.43237]
[1778523065200,50.15,82036.73,0.0,-0.99741,0.0,0.43237]
[1778523065308,50.15,82036.73,0.0,-0.99741,0.0,0.43237]
[1778523068517,50.15,82032.16,0.0,-0.99742,0.0,0.4303]
[1778523069524,50.15,82036.88,0.0,-0.99741,0.0,0.43244]
[1778523070284,50.15,82036.88,0.0,-0.99741,0.0,0.43244]
[1778523070311,50.15,82036.88,0.0,-0.99741,0.0,0.43244]
[1778523070628,50.15,82036.88,0.0,-0.99741,0.0,0.43244]
[1778523070809,50.15,82036.88,0.0,-0.99741,0.0,0.43244]
[1778523070824,50.15,82036.74,0.0,-0.99741,0.0,0.43237]
[1778523075592,50.15,82034.94,0.0,-0.99741,0.0,0.43156]
[1778523075808,50.15,82034.94,0.0,-0.99741,0.0,0.43156]
[1778523075825,50.15,82032.22,0.0,-0.99742,0.0,0.43033]
[1778523076573,50.15,82029.71,0.0,-0.99743,0.0,0.4292]
[1778523077580,50.15,82026.55,0.0,-0.99744,0.0,0.42778]
[1778523078245,50.15,82026.55,0.0,-0.99744,0.0,0.42778]
[1778523078310,50.15,82026.55,0.0,-0.99744,0.0,0.42778]
[1778523078587,50.15,82025.84,0.0,-0.99744,0.0,0.42747]
[1778523083623,50.15,82024.31,0.0,-0.99744,0.0,0.42678]
[1778523086504,50.15,82025.57,0.0,-0.99744,0.0,0.42734]
[1778523086558,50.15,82025.57,0.0,-0.99744,0.0,0.42734]
[1778523091678,50.15,82025.96,0.0,-0.99744,0.0,0.42668]
[1778523096713,50.15,82026.74,0.0,-0.99744,0.0,0.42703]
[1778523098727,50.15,82030.71,0.0,-0.99743,0.0,0.42881]
[1778523100741,50.15,82035.57,0.0,-0.99742,0.0,0.431]
[1778523101925,50.15,82035.57,0.0,-0.99742,0.0,0.431]
[1778523102062,50.15,82035.57,0.0,-0.99742,0.0,0.431]
[1778523102018,50.15,82037.16,0.0,-0.99741,0.0,0.43171]
[1778523102493,50.15,82037.16,0.0,-0.99741,0.0,0.43171]
[1778523102558,50.15,82037.16,0.0,-0.99741,0.0,0.43171]
[1778523102755,50.15,82037.06,0.0,-0.99741,0.0,0.43167]
[1778523107790,50.15,82033.14,0.0,-0.99742,0.0,0.4299]
[1778523108798,50.15,82031.03,0.0,-0.99743,0.0,0.42895]
[1778523109987,50.15,82031.03,0.0,-0.99743,0.0,0.42895]
[1778523110059,50.15,82031.03,0.0,-0.99743,0.0,0.42895]
[1778523110092,50.15,82031.47,0.0,-0.99743,0.0,0.42915]
[1778523110420,50.15,82031.47,0.0,-0.99743,0.0,0.42915]
[1778523110558,50.15,82031.47,0.0,-0.99743,0.0,0.42915]
[1778523112493,50.15,82030.16,0.0,-0.99743,0.0,0.42856]
[1778523112558,50.15,82030.16,0.0,-0.99743,0.0,0.42856]
[1778523112825,50.15,82026.32,0.0,-0.99744,0.0,0.42684]
[1778523115846,50.15,82021.17,0.0,-0.99746,0.0,0.42454]
[1778523116854,50.15,82013.27,0.0,-0.99748,0.0,0.42103]
[1778523117861,50.15,82006.8,0.0,-0.9975,0.0,0.41818]
[1778523118868,50.15,82002.3,0.0,-0.99751,0.0,0.41621]
[1778523119875,50.15,81998.47,0.0,-0.99752,0.0,0.41453]
[1778523120882,50.15,81991.99,0.0,-0.99754,0.0,0.41171]
[1778523122896,50.15,81995.49,0.0,-0.99753,0.0,0.41323]
[1778523125900,50.15,81995.34,0.0,-0.99753,0.0,0.41317]
[1778523126062,50.15,81995.34,0.0,-0.99753,0.0,0.41317]
[1778523126031,50.15,81996.03,0.0,-0.99753,0.0,0.41347]
[1778523126637,50.15,81996.03,0.0,-0.99753,0.0,0.41347]
[1778523126809,50.15,81996.03,0.0,-0.99753,0.0,0.41347]
[1778523126925,50.15,81995.56,0.0,-0.99753,0.0,0.41327]
[1778523128940,50.15,82000.28,0.0,-0.99752,0.0,0.41532]
[1778523130093,50.15,82000.28,0.0,-0.99752,0.0,0.41532]
[1778523129947,50.15,82002.66,0.0,-0.99751,0.0,0.41636]
[1778523130311,50.15,82002.66,0.0,-0.99751,0.0,0.41636]
[1778523133219,50.15,82002.09,0.0,-0.99751,0.0,0.41612]
[1778523133308,50.15,82002.09,0.0,-0.99751,0.0,0.41612]
[1778523133976,50.15,82002.41,0.0,-0.99751,0.0,0.41626]
[1778523135989,50.15,81999.23,0.0,-0.99752,0.0,0.41487]
[1778523137074,50.15,81999.23,0.0,-0.99752,0.0,0.41487]
[1778523137309,50.15,81998.28,0.0,-0.99752,0.0,0.41445]
[1778523143039,50.15,81997.28,0.0,-0.99753,0.0,0.41401]
[1778523143131,50.15,81997.28,0.0,-0.99753,0.0,0.41401]
[1778523143308,50.15,81997.28,0.0,-0.99753,0.0,0.41401]
[1778523144046,50.15,81994.37,0.0,-0.99753,0.0,0.41275]
[1778523144782,50.15,81994.37,0.0,-0.99753,0.0,0.41275]
[1778523144809,50.15,81994.37,0.0,-0.99753,0.0,0.41275]
[1778523145053,50.15,81991.09,0.0,-0.99754,0.0,0.41132]
[1778523146060,50.15,81989.14,0.0,-0.99755,0.0,0.41048]
[1778523147067,50.15,81975.82,0.0,-0.99759,0.0,0.40475]
[1778523147774,50.15,81975.82,0.0,-0.99759,0.0,0.40475]
[1778523147808,50.15,81975.82,0.0,-0.99759,0.0,0.40475]
[1778523148074,50.15,81972.11,0.0,-0.9976,0.0,0.40317]
[1778523148968,50.15,81972.11,0.0,-0.9976,0.0,0.40317]
[1778523149065,50.15,81972.11,0.0,-0.9976,0.0,0.40317]
[1778523150088,50.15,81967.37,0.0,-0.99761,0.0,0.40116]
[1778523154813,50.15,81966.85,0.0,-0.99762,0.0,0.40013]
[1778523155059,50.15,81966.85,0.0,-0.99762,0.0,0.40013]
[1778523155123,50.15,81965.01,0.0,-0.99762,0.0,0.39936]
[1778523158062,50.15,81965.63,0.0,-0.99762,0.0,0.39962]
[1778523158309,50.15,81965.63,0.0,-0.99762,0.0,0.39962]
[1778523158341,50.15,81967.35,0.0,-0.99762,0.0,0.40035]
[1778523160920,50.15,81967.99,0.0,-0.99761,0.0,0.40062]
[1778523161062,50.15,81967.99,0.0,-0.99761,0.0,0.40062]
[1778523164285,50.15,81967.3,0.0,-0.99762,0.0,0.40033]
[1778523164310,50.15,81967.3,0.0,-0.99762,0.0,0.40033]
[1778523164875,50.15,81967.3,0.0,-0.99762,0.0,0.40033]
[1778523165057,50.15,81967.3,0.0,-0.99762,0.0,0.40033]
[1778523164911,50.15,81970.23,0.0,-0.99761,0.0,0.40157]
[1778523166534,50.15,81969.43,0.0,-0.99761,0.0,0.40123]
[1778523166557,50.15,81969.43,0.0,-0.99761,0.0,0.40123]
[1778523166590,50.15,81983.32,0.0,-0.99757,0.0,0.40716]
[1778523167758,50.15,81983.32,0.0,-0.99757,0.0,0.40716]
[1778523167808,50.15,81983.32,0.0,-0.99757,0.0,0.40716]
[1778523167909,50.15,81989.04,0.0,-0.99755,0.0,0.40962]
[1778523172257,50.15,81992.19,0.0,-0.99755,0.0,0.41098]
[1778523173254,50.15,81996.81,0.0,-0.99753,0.0,0.41299]
[1778523174259,50.15,81999.13,0.0,-0.99753,0.0,0.414]
[1778523175785,50.15,81999.13,0.0,-0.99753,0.0,0.414]
[1778523175808,50.15,81999.13,0.0,-0.99753,0.0,0.414]
[1778523175848,50.15,81999.57,0.0,-0.99752,0.0,0.41419]
[1778523176616,50.15,81999.57,0.0,-0.99752,0.0,0.41419]
[1778523176809,50.15,81999.57,0.0,-0.99752,0.0,0.41419]
[1778523182317,50.15,82003.09,0.0,-0.99751,0.0,0.41573]
[1778523184707,50.15,82002.99,0.0,-0.99752,0.0,0.41569]
[1778523184809,50.15,82002.99,0.0,-0.99752,0.0,0.41569]
[1778523184910,50.15,82002.85,0.0,-0.99752,0.0,0.41562]
[1778523186345,50.15,82008.84,0.0,-0.9975,0.0,0.41825]
[1778523187352,50.15,82011.21,0.0,-0.99749,0.0,0.41929]
[1778523188359,50.15,82013.21,0.0,-0.99749,0.0,0.42018]
[1778523189366,50.15,82016.83,0.0,-0.99748,0.0,0.42178]
[1778523190569,50.15,82016.83,0.0,-0.99748,0.0,0.42178]
[1778523190809,50.15,82016.83,0.0,-0.99748,0.0,0.42178]
[1778523190837,50.15,82018.46,0.0,-0.99747,0.0,0.4225]
[1778523196364,50.15,82017.08,0.0,-0.99747,0.0,0.42189]
[1778523196558,50.15,82017.08,0.0,-0.99747,0.0,0.42189]
[1778523196758,50.15,82017.08,0.0,-0.99747,0.0,0.42189]
[1778523196809,50.15,82017.08,0.0,-0.99747,0.0,0.42189]
[1778523197012,50.15,82017.72,0.0,-0.99747,0.0,0.42217]
[1778523197422,50.15,82021.09,0.0,-0.99746,0.0,0.42367]
[1778523201427,50.15,82020.48,0.0,-0.99746,0.0,0.4234]
[1778523201568,50.15,82020.48,0.0,-0.99746,0.0,0.4234]
[1778523202102,50.15,82020.48,0.0,-0.99746,0.0,0.4234]
[1778523202163,50.15,82019.84,0.0,-0.99747,0.0,0.42311]
[1778523202308,50.15,82019.84,0.0,-0.99747,0.0,0.42311]
[1778523202457,50.15,82017.85,0.0,-0.99747,0.0,0.42223]
[1778523206491,50.15,82018.19,0.0,-0.99747,0.0,0.42238]
[1778523206558,50.15,82018.19,0.0,-0.99747,0.0,0.42238]
[1778523206894,50.15,82018.19,0.0,-0.99747,0.0,0.42238]
[1778523207062,50.15,82018.19,0.0,-0.99747,0.0,0.42238]
[1778523207068,50.15,82017.22,0.0,-0.99747,0.0,0.42195]
[1778523212056,50.15,82017.94,0.0,-0.99747,0.0,0.42227]
[1778523212158,50.15,82016.27,0.0,-0.99748,0.0,0.4207]
[1778523212309,50.15,82016.27,0.0,-0.99748,0.0,0.4207]
[1778523214766,50.15,82016.54,0.0,-0.99748,0.0,0.42082]
[1778523214808,50.15,82016.54,0.0,-0.99748,0.0,0.42082]
[1778523214867,50.15,82014.71,0.0,-0.99749,0.0,0.42001]
[1778523215548,50.15,82013.43,0.0,-0.99749,0.0,0.41944]
[1778523218551,50.15,82013.48,0.0,-0.99749,0.0,0.41947]
[1778523218558,50.15,82013.48,0.0,-0.99749,0.0,0.41947]
[1778523223604,50.15,82013.21,0.0,-0.99749,0.0,0.41935]
[1778523228639,50.15,82012.76,0.0,-0.99749,0.0,0.41915]
[1778523229255,50.15,82012.76,0.0,-0.99749,0.0,0.41915]
[1778523230310,50.15,82012.49,0.0,-0.99749,0.0,0.41903]
[1778523230653,50.15,82012.39,0.0,-0.99749,0.0,0.41899]
[1778523235688,50.15,82012.88,0.0,-0.99749,0.0,0.4192]
[1778523238860,50.15,82012.89,0.0,-0.99749,0.0,0.41921]
[1778523239058,50.15,82012.89,0.0,-0.99749,0.0,0.41921]
[1778523239372,50.15,82012.53,0.0,-0.99749,0.0,0.41905]
[1778523243745,50.15,82002.52,0.0,-0.99752,0.0,0.41466]
[1778523245228,50.15,82002.52,0.0,-0.99752,0.0,0.41466]
[1778523244751,50.15,82000.93,0.0,-0.99753,0.0,0.41396]
[1778523245308,50.15,82000.93,0.0,-0.99753,0.0,0.41396]
[1778523245758,50.15,81995.24,0.0,-0.99754,0.0,0.41149]
[1778523247146,50.15,81987.94,0.0,-0.99756,0.0,0.40833]
[1778523247342,50.15,81987.94,0.0,-0.99756,0.0,0.40833]
[1778523248103,50.15,81987.94,0.0,-0.99756,0.0,0.40833]
[1778523248204,50.15,81982.11,0.0,-0.99758,0.0,0.40583]
[1778523248309,50.15,81982.11,0.0,-0.99758,0.0,0.40583]
[1778523250793,50.15,81978.38,0.0,-0.99759,0.0,0.40423]
[1778523255828,50.15,81976.29,0.0,-0.9976,0.0,0.40334]
[1778523257880,50.15,81976.58,0.0,-0.99759,0.0,0.40347]
[1778523258059,50.15,81976.58,0.0,-0.99759,0.0,0.40347]
[1778523259287,50.15,81976.9,0.0,-0.99759,0.0,0.4036]
[1778523259307,50.15,81976.9,0.0,-0.99759,0.0,0.4036]
[1778523259856,50.15,81976.87,0.0,-0.99759,0.0,0.40359]
[1778523263884,50.15,81979.65,0.0,-0.99759,0.0,0.40478]
[1778523265225,50.15,81976.73,0.0,-0.99759,0.0,0.40353]
[1778523265899,50.15,81971.38,0.0,-0.99761,0.0,0.40125]
[1778523266673,50.15,81971.38,0.0,-0.99761,0.0,0.40125]
[1778523266811,50.15,81971.38,0.0,-0.99761,0.0,0.40125]
[1778523266906,50.15,81966.89,0.0,-0.99762,0.0,0.39935]
[1778523269253,50.15,81968.11,0.0,-0.99762,0.0,0.39987]
[1778523269382,50.15,81968.07,0.0,-0.99762,0.0,0.39985]
[1778523269558,50.15,81968.07,0.0,-0.99762,0.0,0.39985]
[1778523269927,50.15,81968.54,0.0,-0.99762,0.0,0.40005]
[1778523273608,50.15,81966.82,0.0,-0.99763,0.0,0.39852]
[1778523273808,50.15,81966.82,0.0,-0.99763,0.0,0.39852]
[1778523277105,50.15,81967.89,0.0,-0.99762,0.0,0.39898]
[1778523277149,50.15,81964.89,0.0,-0.99763,0.0,0.39771]
[1778523277309,50.15,81964.89,0.0,-0.99763,0.0,0.39771]
[1778523277807,50.15,81964.89,0.0,-0.99763,0.0,0.39771]
[1778523278061,50.15,81964.89,0.0,-0.99763,0.0,0.39771]
[1778523278090,50.15,81964.3,0.0,-0.99763,0.0,0.39746]
[1778523278990,50.15,81960.01,0.0,-0.99764,0.0,0.39566]
[1778523282210,50.15,81958.37,0.0,-0.99765,0.0,0.39497]
[1778523282309,50.15,81957.9,0.0,-0.99765,0.0,0.39478]
[1778523285032,50.15,81954.92,0.0,-0.99766,0.0,0.39353]
[1778523286464,50.15,81953.72,0.0,-0.99766,0.0,0.39303]
[1778523286559,50.15,81953.72,0.0,-0.99766,0.0,0.39303]
[1778523286887,50.15,81953.72,0.0,-0.99766,0.0,0.39303]
[1778523287064,50.15,81953.72,0.0,-0.99766,0.0,0.39303]
[1778523287165,50.15,81953.79,0.0,-0.99766,0.0,0.39306]
[1778523290067,50.15,81948.58,0.0,-0.99768,0.0,0.39089]
[1778523290811,50.15,81948.58,0.0,-0.99768,0.0,0.39089]
[1778523291058,50.15,81948.58,0.0,-0.99768,0.0,0.39089]
[1778523296109,50.15,81954.27,0.0,-0.99766,0.0,0.39326]
[1778523297898,50.15,81955.37,0.0,-0.99766,0.0,0.39372]
[1778523298060,50.15,81955.37,0.0,-0.99766,0.0,0.39372]
[1778523298559,50.15,81954.02,0.0,-0.99766,0.0,0.39316]
[1778523298808,50.15,81954.02,0.0,-0.99766,0.0,0.39316]
[1778523299130,50.15,81954.17,0.0,-0.99766,0.0,0.39322]
[1778523302151,50.15,81958.0,0.0,-0.99765,0.0,0.39482]
[1778523302918,50.15,81958.0,0.0,-0.99765,0.0,0.39482]
[1778523303063,50.15,81958.0,0.0,-0.99765,0.0,0.39482]
[1778523307596,50.15,81958.02,0.0,-0.99765,0.0,0.39483]
[1778523307775,50.15,81958.02,0.0,-0.99765,0.0,0.39483]
[1778523307813,50.15,81958.02,0.0,-0.99765,0.0,0.39483]
[1778523308214,50.15,81960.49,0.0,-0.99764,0.0,0.39586]
[1778523310157,50.15,81961.12,0.0,-0.99764,0.0,0.39613]
[1778523310228,50.15,81963.99,0.0,-0.99763,0.0,0.39733]
[1778523310314,50.15,81963.99,0.0,-0.99763,0.0,0.39733]
[1778523310728,50.15,81963.99,0.0,-0.99763,0.0,0.39733]
[1778523310808,50.15,81963.99,0.0,-0.99763,0.0,0.39733]
[1778523311235,50.15,81964.5,0.0,-0.99763,0.0,0.39755]
[1778523313249,50.15,81967.31,0.0,-0.99762,0.0,0.39873]
[1778523314690,50.15,81968.04,0.0,-0.99762,0.0,0.39904]
[1778523314808,50.15,81968.04,0.0,-0.99762,0.0,0.39904]
[1778523320298,50.15,81972.02,0.0,-0.99761,0.0,0.40072]
[1778523321335,50.15,81971.98,0.0,-0.99761,0.0,0.40071]
[1778523321558,50.15,81971.98,0.0,-0.99761,0.0,0.40071]
[1778523321970,50.15,81971.98,0.0,-0.99761,0.0,0.40071]
[1778523322058,50.15,81971.98,0.0,-0.99761,0.0,0.40071]
[1778523322312,50.15,81970.43,0.0,-0.99762,0.0,0.40005]
[1778523327357,50.15,81971.21,0.0,-0.99761,0.0,0.40038]
[1778523329119,50.15,81971.21,0.0,-0.99761,0.0,0.40038]
[1778523329310,50.15,81971.21,0.0,-0.99761,0.0,0.40038]
[1778523330582,50.15,81971.72,0.0,-0.99761,0.0,0.4006]
[1778523330807,50.15,81971.72,0.0,-0.99761,0.0,0.4006]
[1778523330860,50.15,81971.09,0.0,-0.99761,0.0,0.40033]
[1778523332383,50.15,81973.51,0.0,-0.99761,0.0,0.40055]
[1778523338425,50.15,81973.9,0.0,-0.99761,0.0,0.40072]
[1778523340639,50.15,81974.47,0.0,-0.99761,0.0,0.40096]
[1778523340809,50.15,81974.47,0.0,-0.99761,0.0,0.40096]
[1778523342454,50.15,81971.25,0.0,-0.99762,0.0,0.3996]
[1778523345433,50.15,81971.25,0.0,-0.99762,0.0,0.3996]
[1778523345500,50.15,81949.96,0.0,-0.99768,0.0,0.39068]
[1778523346496,50.15,81936.98,0.0,-0.99771,0.0,0.38533]
[1778523347503,50.15,81936.18,0.0,-0.99771,0.0,0.385]
[1778523349100,50.15,81936.18,0.0,-0.99771,0.0,0.385]
[1778523352538,50.15,81932.4,0.0,-0.99772,0.0,0.38346]
[1778523353545,50.15,81927.87,0.0,-0.99774,0.0,0.38161]
[1778523358150,50.15,81928.06,0.0,-0.99773,0.0,0.38169]
[1778523358312,50.15,81928.06,0.0,-0.99773,0.0,0.38169]
[1778523358245,50.15,81927.55,0.0,-0.99774,0.0,0.38148]
[1778523362608,50.15,81930.71,0.0,-0.99773,0.0,0.38277]
[1778523364740,50.15,81932.72,0.0,-0.99772,0.0,0.38359]
[1778523364808,50.15,81932.72,0.0,-0.99772,0.0,0.38359]
[1778523369253,50.15,81934.62,0.0,-0.99772,0.0,0.38436]
[1778523369308,50.15,81934.62,0.0,-0.99772,0.0,0.38436]
[1778523369272,50.15,81932.32,0.0,-0.99772,0.0,0.38342]
[1778523370677,50.15,81928.0,0.0,-0.99773,0.0,0.38166]
[1778523371684,50.15,81923.34,0.0,-0.99775,0.0,0.37977]
[1778523372561,50.15,81923.34,0.0,-0.99775,0.0,0.37977]
[1778523375005,50.15,81921.79,0.0,-0.99775,0.0,0.37915]
[1778523375062,50.15,81921.79,0.0,-0.99775,0.0,0.37915]
[1778523375106,50.15,81921.15,0.0,-0.99775,0.0,0.37889]
[1778523376751,50.15,81920.62,0.0,-0.99775,0.0,0.37867]
[1778523376807,50.15,81920.62,0.0,-0.99775,0.0,0.37867]
[1778523376908,50.15,81917.95,0.0,-0.99776,0.0,0.3776]
[1778523377726,50.15,81914.2,0.0,-0.99777,0.0,0.37609]
[1778523379742,50.15,81911.02,0.0,-0.99778,0.0,0.37482]
[1778523384775,50.15,81913.87,0.0,-0.99777,0.0,0.37596]
[1778523385782,50.15,81917.86,0.0,-0.99776,0.0,0.37756]
[1778523387115,50.15,81917.86,0.0,-0.99776,0.0,0.37756]
[1778523387310,50.15,81917.86,0.0,-0.99776,0.0,0.37756]
[1778523388977,50.15,81916.77,0.0,-0.99776,0.0,0.37712]
[1778523389063,50.15,81916.77,0.0,-0.99776,0.0,0.37712]
[1778523389106,50.15,81915.79,0.0,-0.99777,0.0,0.37673]
[1778523390904,50.15,81916.18,0.0,-0.99777,0.0,0.37689]
[1778523391057,50.15,81916.18,0.0,-0.99777,0.0,0.37689]
[1778523396842,50.15,81915.55,0.0,-0.99777,0.0,0.37587]
[1778523397058,50.15,81915.55,0.0,-0.99777,0.0,0.37587]
[1778523397096,50.15,81914.62,0.0,-0.99777,0.0,0.3755]
[1778523397416,50.15,81914.62,0.0,-0.99777,0.0,0.3755]
[1778523397559,50.15,81914.62,0.0,-0.99777,0.0,0.3755]
[1778523397866,50.15,81911.74,0.0,-0.99778,0.0,0.37434]
[1778523401434,50.15,81911.85,0.0,-0.99778,0.0,0.37439]
[1778523401558,50.15,81911.85,0.0,-0.99778,0.0,0.37439]
[1778523401894,50.15,81912.76,0.0,-0.99778,0.0,0.37475]
[1778523405401,50.15,81911.43,0.0,-0.99778,0.0,0.37422]
[1778523405559,50.15,81911.43,0.0,-0.99778,0.0,0.37422]
[1778523410957,50.15,81911.13,0.0,-0.99778,0.0,0.3741]
[1778523412001,50.15,81911.13,0.0,-0.99778,0.0,0.3741]
[1778523412059,50.15,81911.13,0.0,-0.99778,0.0,0.3741]
[1778523412348,50.15,81915.69,0.0,-0.99777,0.0,0.37593]
[1778523413892,50.15,81915.28,0.0,-0.99777,0.0,0.37576]
[1778523414058,50.15,81915.28,0.0,-0.99777,0.0,0.37576]
[1778523414105,50.15,81912.34,0.0,-0.99778,0.0,0.37458]
[1778523417138,50.15,81912.6,0.0,-0.99778,0.0,0.37469]
[1778523417309,50.15,81912.6,0.0,-0.99778,0.0,0.37469]
[1778523419013,50.15,81918.96,0.0,-0.99776,0.0,0.37724]
[1778523421854,50.15,81918.38,0.0,-0.99776,0.0,0.37701]
[1778523422060,50.15,81918.38,0.0,-0.99776,0.0,0.37701]
[1778523422149,50.15,81920.9,0.0,-0.99776,0.0,0.37802]
[1778523422715,50.15,81920.9,0.0,-0.99776,0.0,0.37802]
[1778523422808,50.15,81920.9,0.0,-0.99776,0.0,0.37802]
[1778523423044,50.15,81922.21,0.0,-0.99775,0.0,0.37855]
[1778523427072,50.15,81917.0,0.0,-0.99777,0.0,0.37645]
[1778523432107,50.15,81914.21,0.0,-0.99778,0.0,0.37533]
[1778523433029,50.15,81914.21,0.0,-0.99778,0.0,0.37533]
[1778523433063,50.15,81914.21,0.0,-0.99778,0.0,0.37533]
[1778523433114,50.15,81912.92,0.0,-0.99778,0.0,0.37482]
[1778523436135,50.15,81915.93,0.0,-0.99777,0.0,0.37602]
[1778523439308,50.15,81916.95,0.0,-0.99777,0.0,0.37643]
[1778523440163,50.15,81920.51,0.0,-0.99776,0.0,0.37786]
[1778523442178,50.15,81931.41,0.0,-0.99773,0.0,0.38228]
[1778523443351,50.15,81931.41,0.0,-0.99773,0.0,0.38228]
[1778523443402,50.15,81932.92,0.0,-0.99773,0.0,0.38289]
[1778523443562,50.15,81932.92,0.0,-0.99773,0.0,0.38289]
[1778523443791,50.15,81932.92,0.0,-0.99773,0.0,0.38289]
[1778523443808,50.15,81932.92,0.0,-0.99773,0.0,0.38289]
[1778523444192,50.15,81926.94,0.0,-0.99774,0.0,0.38046]
[1778523445199,50.15,81919.65,0.0,-0.99776,0.0,0.37752]
[1778523446822,50.15,81917.89,0.0,-0.99777,0.0,0.37681]
[1778523447058,50.15,81917.89,0.0,-0.99777,0.0,0.37681]
[1778523447069,50.15,81917.89,0.0,-0.99777,0.0,0.37681]
[1778523447308,50.15,81917.89,0.0,-0.99777,0.0,0.37681]
[1778523447409,50.15,81918.32,0.0,-0.99776,0.0,0.37698]
[1778523453255,50.15,81915.74,0.0,-0.99778,0.0,0.37518]
[1778523456276,50.15,81909.92,0.0,-0.99779,0.0,0.37286]
[1778523457283,50.15,81907.11,0.0,-0.9978,0.0,0.37174]
[1778523458597,50.15,81907.12,0.0,-0.9978,0.0,0.37174]
[1778523458807,50.15,81907.12,0.0,-0.9978,0.0,0.37174]
[1778523459135,50.15,81907.12,0.0,-0.9978,0.0,0.37174]
[1778523459310,50.15,81907.12,0.0,-0.9978,0.0,0.37174]
[1778523459411,50.15,81907.12,0.0,-0.9978,0.0,0.37174]
[1778523465340,50.15,81904.83,0.0,-0.9978,0.0,0.37084]
[1778523470186,50.15,81905.5,0.0,-0.9978,0.0,0.3711]
[1778523470308,50.15,81905.5,0.0,-0.9978,0.0,0.3711]
[1778523470375,50.15,81905.41,0.0,-0.9978,0.0,0.37107]
[1778523470539,50.15,81905.41,0.0,-0.9978,0.0,0.37107]
[1778523470558,50.15,81905.41,0.0,-0.9978,0.0,0.37107]
[1778523475413,50.15,81904.11,0.0,-0.99781,0.0,0.37055]
[1778523478432,50.15,81899.13,0.0,-0.99782,0.0,0.36858]
[1778523480395,50.15,81900.77,0.0,-0.99781,0.0,0.36923]
[1778523480445,50.15,81900.67,0.0,-0.99781,0.0,0.36919]
[1778523480564,50.15,81900.67,0.0,-0.99781,0.0,0.36919]
[1778523480640,50.15,81900.67,0.0,-0.99781,0.0,0.36919]
[1778523480812,50.15,81900.67,0.0,-0.99781,0.0,0.36919]
[1778523481452,50.15,81903.49,0.0,-0.99781,0.0,0.3703]
[1778523483466,50.15,81906.87,0.0,-0.9978,0.0,0.37164]
[1778523484500,50.15,81904.95,0.0,-0.9978,0.0,0.37088]
[1778523484558,50.15,81904.95,0.0,-0.9978,0.0,0.37088]
[1778523485480,50.15,81904.05,0.0,-0.99781,0.0,0.37053]
[1778523487503,50.15,81901.39,0.0,-0.99781,0.0,0.36947]
[1778523489293,50.15,81901.39,0.0,-0.99781,0.0,0.36947]
[1778523489311,50.15,81901.39,0.0,-0.99781,0.0,0.36947]
[1778523489395,50.15,81898.18,0.0,-0.99782,0.0,0.36821]
[1778523489499,50.15,81898.18,0.0,-0.99782,0.0,0.36821]
[1778523489558,50.15,81898.18,0.0,-0.99782,0.0,0.36821]
[1778523495564,50.15,81885.27,0.0,-0.99785,0.0,0.36315]
[1778523496568,50.15,81875.98,0.0,-0.99788,0.0,0.35955]
[1778523497575,50.15,81875.5,0.0,-0.99788,0.0,0.35936]
[1778523498582,50.15,81871.59,0.0,-0.99789,0.0,0.35786]
[1778523499589,50.15,81865.05,0.0,-0.9979,0.0,0.35535]
[1778523500907,50.15,81858.03,0.0,-0.99792,0.0,0.35267]
[1778523501603,50.15,81855.66,0.0,-0.99793,0.0,0.35178]
[1778523503492,50.15,81855.66,0.0,-0.99793,0.0,0.35178]
[1778523503558,50.15,81855.41,0.0,-0.99793,0.0,0.35168]
[1778523503787,50.15,81855.41,0.0,-0.99793,0.0,0.35168]
[1778523503809,50.15,81855.41,0.0,-0.99793,0.0,0.35168]
[1778523503865,50.15,81855.62,0.0,-0.99793,0.0,0.35176]
[1778523507645,50.15,81852.97,0.0,-0.99793,0.0,0.35076]
[1778523508652,50.15,81845.77,0.0,-0.99795,0.0,0.34805]
[1778523509659,50.15,81842.26,0.0,-0.99796,0.0,0.34673]
[1778523513591,50.15,81841.74,0.0,-0.99796,0.0,0.34582]
[1778523513809,50.15,81841.74,0.0,-0.99796,0.0,0.34582]
[1778523513812,50.15,81841.67,0.0,-0.99796,0.0,0.3458]
[1778523515058,50.15,81841.67,0.0,-0.99796,0.0,0.3458]
[1778523515310,50.15,81841.67,0.0,-0.99796,0.0,0.3458]
[1778523520736,50.15,81843.66,0.0,-0.99796,0.0,0.34654]
[1778523525132,50.15,81842.49,0.0,-0.99796,0.0,0.3461]
[1778523525310,50.15,81842.49,0.0,-0.99796,0.0,0.3461]
[1778523525505,50.15,81842.49,0.0,-0.99796,0.0,0.3461]
[1778523525383,50.15,81841.54,0.0,-0.99796,0.0,0.34575]
[1778523525558,50.15,81841.54,0.0,-0.99796,0.0,0.34575]
[1778523527785,50.15,81844.07,0.0,-0.99796,0.0,0.34669]
[1778523529828,50.15,81845.13,0.0,-0.99796,0.0,0.34709]
[1778523530061,50.15,81845.13,0.0,-0.99796,0.0,0.34709]
[1778523530090,50.15,81845.13,0.0,-0.99796,0.0,0.34709]
[1778523530308,50.15,81845.13,0.0,-0.99796,0.0,0.34709]
[1778523530409,50.15,81846.54,0.0,-0.99795,0.0,0.34762]
[1778523532820,50.15,81851.53,0.0,-0.99794,0.0,0.34949]
[1778523533827,50.15,81856.49,0.0,-0.99793,0.0,0.35137]
[1778523534544,50.15,81856.49,0.0,-0.99793,0.0,0.35137]
[1778523534558,50.15,81856.49,0.0,-0.99793,0.0,0.35137]
[1778523535017,50.15,81856.49,0.0,-0.99793,0.0,0.35137]
[1778523535060,50.15,81856.49,0.0,-0.99793,0.0,0.35137]
[1778523535090,50.15,81856.78,0.0,-0.99793,0.0,0.35148]
[1778523536848,50.15,81859.27,0.0,-0.99792,0.0,0.35242]
[1778523538862,50.15,81862.31,0.0,-0.99791,0.0,0.35357]
[1778523539869,50.15,81877.97,0.0,-0.99788,0.0,0.35958]
[1778523540876,50.15,81881.65,0.0,-0.99787,0.0,0.361]
[1778523542890,50.15,81883.88,0.0,-0.99786,0.0,0.36187]
[1778523543701,50.15,81883.88,0.0,-0.99786,0.0,0.36187]
[1778523543808,50.15,81883.88,0.0,-0.99786,0.0,0.36187]
[1778523544011,50.15,81883.88,0.0,-0.99786,0.0,0.36187]
[1778523544065,50.15,81883.88,0.0,-0.99786,0.0,0.36187]
[1778523544112,50.15,81884.39,0.0,-0.99786,0.0,0.36206]
[1778523546918,50.15,81881.21,0.0,-0.99787,0.0,0.36083]
[1778523550729,50.15,81882.0,0.0,-0.99787,0.0,0.36114]
[1778523550809,50.15,81882.0,0.0,-0.99787,0.0,0.36114]
[1778523551090,50.15,81882.0,0.0,-0.99787,0.0,0.36114]
[1778523551312,50.15,81882.0,0.0,-0.99787,0.0,0.36114]
[1778523551368,50.15,81881.98,0.0,-0.99787,0.0,0.36113]
[1778523557006,50.15,81882.02,0.0,-0.99787,0.0,0.36114]
[1778523562041,50.15,81880.83,0.0,-0.99787,0.0,0.36068]
[1778523565062,50.15,81873.65,0.0,-0.99789,0.0,0.35791]
[1778523567076,50.15,81871.16,0.0,-0.99789,0.0,0.35696]
[1778523568532,50.15,81871.16,0.0,-0.99789,0.0,0.35696]
[1778523568557,50.15,81871.16,0.0,-0.99789,0.0,0.35696]
[1778523568553,50.15,81871.13,0.0,-0.99789,0.0,0.35695]
[1778523569194,50.15,81871.13,0.0,-0.99789,0.0,0.35695]
[1778523569317,50.15,81871.13,0.0,-0.99789,0.0,0.35695]
[1778523569418,50.15,81869.36,0.0,-0.9979,0.0,0.35627]
[1778523571311,50.15,81869.39,0.0,-0.9979,0.0,0.35628]
[1778523571410,50.15,81869.67,0.0,-0.9979,0.0,0.35565]
[1778523573264,50.15,81870.15,0.0,-0.9979,0.0,0.35584]
[1778523577146,50.15,81867.83,0.0,-0.99791,0.0,0.35495]
[1778523578847,50.15,81867.44,0.0,-0.99791,0.0,0.3548]
[1778523579059,50.15,81867.44,0.0,-0.99791,0.0,0.3548]
[1778523579160,50.15,81868.69,0.0,-0.9979,0.0,0.35528]
[1778523579709,50.15,81868.69,0.0,-0.9979,0.0,0.35528]
[1778523579809,50.15,81868.69,0.0,-0.9979,0.0,0.35528]
[1778523585202,50.15,81867.63,0.0,-0.99791,0.0,0.35487]
[1778523588223,50.15,81870.93,0.0,-0.9979,0.0,0.35614]
[1778523589594,50.15,81871.11,0.0,-0.9979,0.0,0.35621]
[1778523589810,50.15,81871.11,0.0,-0.9979,0.0,0.35621]
[1778523590016,50.15,81871.11,0.0,-0.9979,0.0,0.35621]
[1778523590062,50.15,81871.11,0.0,-0.9979,0.0,0.35621]
[1778523590237,50.15,81871.35,0.0,-0.9979,0.0,0.3563]
[1778523594265,50.15,81874.23,0.0,-0.99789,0.0,0.3574]
[1778523595240,50.15,81874.23,0.0,-0.99789,0.0,0.3574]
[1778523595309,50.15,81874.23,0.0,-0.99789,0.0,0.3574]
[1778523595402,50.15,81874.23,0.0,-0.99789,0.0,0.3574]
[1778523595558,50.15,81874.23,0.0,-0.99789,0.0,0.3574]
[1778523595503,50.15,81874.71,0.0,-0.99789,0.0,0.35759]
[1778523601314,50.15,81874.81,0.0,-0.99789,0.0,0.35762]
[1778523602321,50.15,81878.67,0.0,-0.99788,0.0,0.35911]
[1778523603328,50.15,81880.96,0.0,-0.99787,0.0,0.36]
[1778523604149,50.15,81880.96,0.0,-0.99787,0.0,0.36]
[1778523604308,50.15,81880.96,0.0,-0.99787,0.0,0.36]
[1778523604335,50.15,81882.0,0.0,-0.99787,0.0,0.3604]
[1778523605017,50.15,81882.0,0.0,-0.99787,0.0,0.3604]
[1778523605060,50.15,81882.0,0.0,-0.99787,0.0,0.3604]
[1778523609373,50.15,81885.82,0.0,-0.99786,0.0,0.36188]
[1778523610382,50.15,81899.69,0.0,-0.99783,0.0,0.3673]
[1778523611390,50.15,81904.22,0.0,-0.99781,0.0,0.36909]
[1778523612398,50.15,81907.94,0.0,-0.9978,0.0,0.37056]
[1778523613567,50.15,81907.94,0.0,-0.9978,0.0,0.37056]
[1778523614266,50.15,81909.24,0.0,-0.9978,0.0,0.37107]
[1778523614417,50.15,81875.47,0.0,-0.99789,0.0,0.35788]
[1778523616430,50.15,81877.34,0.0,-0.99788,0.0,0.3586]
[1778523617909,50.15,81875.43,0.0,-0.99789,0.0,0.35786]
[1778523618444,50.15,81872.66,0.0,-0.99789,0.0,0.3568]
[1778523619120,50.15,81872.66,0.0,-0.99789,0.0,0.3568]
[1778523619308,50.15,81872.66,0.0,-0.99789,0.0,0.3568]
[1778523622224,50.15,81874.34,0.0,-0.99789,0.0,0.35744]
[1778523622309,50.15,81874.34,0.0,-0.99789,0.0,0.35744]
[1778523622475,50.15,81879.13,0.0,-0.99788,0.0,0.35929]
[1778523623481,50.15,81886.21,0.0,-0.99786,0.0,0.36203]
[1778523624932,50.15,81887.35,0.0,-0.99786,0.0,0.36247]
[1778523625059,50.15,81887.35,0.0,-0.99786,0.0,0.36247]
[1778523628516,50.15,81884.49,0.0,-0.99786,0.0,0.36136]
[1778523629597,50.15,81884.49,0.0,-0.99786,0.0,0.36136]
[1778523629809,50.15,81884.93,0.0,-0.99786,0.0,0.36153]
[1778523630406,50.15,81884.93,0.0,-0.99786,0.0,0.36153]
[1778523630559,50.15,81884.93,0.0,-0.99786,0.0,0.36153]
[1778523630604,50.15,81885.55,0.0,-0.99786,0.0,0.36177]
[1778523634558,50.15,81882.87,0.0,-0.99787,0.0,0.36]
[1778523635949,50.15,81881.97,0.0,-0.99787,0.0,0.35965]
[1778523636058,50.15,81881.97,0.0,-0.99787,0.0,0.35965]
[1778523641607,50.15,81895.66,0.0,-0.99784,0.0,0.36497]
[1778523642614,50.15,81895.83,0.0,-0.99784,0.0,0.36504]
[1778523642852,50.15,81895.83,0.0,-0.99784,0.0,0.36504]
[1778523643059,50.15,81895.83,0.0,-0.99784,0.0,0.36504]
[1778523643466,50.15,81895.83,0.0,-0.99784,0.0,0.36504]
[1778523643557,50.15,81895.83,0.0,-0.99784,0.0,0.36504]
[1778523643621,50.15,81895.85,0.0,-0.99784,0.0,0.36505]
[1778523646642,50.15,81899.59,0.0,-0.99783,0.0,0.36651]
[1778523647649,50.15,81901.61,0.0,-0.99783,0.0,0.36731]
[1778523648708,50.15,81901.05,0.0,-0.99783,0.0,0.36709]
[1778523648809,50.15,81901.05,0.0,-0.99783,0.0,0.36709]
[1778523649279,50.15,81901.05,0.0,-0.99783,0.0,0.36709]
[1778523649308,50.15,81901.05,0.0,-0.99783,0.0,0.36709]
[1778523649409,50.15,81901.05,0.0,-0.99783,0.0,0.36709]
[1778523650670,50.15,81903.8,0.0,-0.99782,0.0,0.36817]
[1778523655931,50.15,81903.94,0.0,-0.99782,0.0,0.36822]
[1778523656063,50.15,81903.94,0.0,-0.99782,0.0,0.36822]
[1778523656254,50.15,81903.94,0.0,-0.99782,0.0,0.36822]
[1778523656311,50.15,81903.94,0.0,-0.99782,0.0,0.36822]
[1778523656404,50.15,81903.65,0.0,-0.99782,0.0,0.36811]
[1778523657719,50.15,81901.85,0.0,-0.99782,0.0,0.3674]
[1778523660887,50.15,81902.16,0.0,-0.99782,0.0,0.36752]
[1778523662935,50.15,81902.02,0.0,-0.99782,0.0,0.36747]
[1778523663065,50.15,81902.02,0.0,-0.99782,0.0,0.36747]
[1778523663334,50.15,81902.02,0.0,-0.99782,0.0,0.36747]
[1778523663558,50.15,81902.02,0.0,-0.99782,0.0,0.36747]
[1778523663633,50.15,81904.02,0.0,-0.99782,0.0,0.36826]
[1778523667762,50.15,81904.57,0.0,-0.99782,0.0,0.36847]
[1778523667809,50.15,81904.57,0.0,-0.99782,0.0,0.36847]
[1778523667910,50.15,81901.45,0.0,-0.99783,0.0,0.36724]
[1778523669043,50.15,81901.45,0.0,-0.99783,0.0,0.36724]
[1778523669066,50.15,81901.45,0.0,-0.99783,0.0,0.36724]
[1778523669148,50.15,81901.27,0.0,-0.99783,0.0,0.36717]
[1778523671317,50.15,81902.26,0.0,-0.99782,0.0,0.36756]
[1778523671558,50.15,81902.26,0.0,-0.99782,0.0,0.36756]
[1778523675886,50.15,81900.59,0.0,-0.99783,0.0,0.3669]
[1778523681887,50.15,81901.21,0.0,-0.99783,0.0,0.36715]
[1778523684908,50.15,81897.38,0.0,-0.99784,0.0,0.36564]
[1778523685853,50.15,81897.38,0.0,-0.99784,0.0,0.36564]
[1778523686062,50.15,81897.38,0.0,-0.99784,0.0,0.36564]
[1778523686614,50.15,81897.38,0.0,-0.99784,0.0,0.36564]
[1778523686655,50.15,81890.25,0.0,-0.99785,0.0,0.36286]
[1778523686809,50.15,81890.25,0.0,-0.99785,0.0,0.36286]
[1778523689943,50.15,81887.55,0.0,-0.99786,0.0,0.36181]
[1778523693134,50.15,81887.76,0.0,-0.99786,0.0,0.36115]
[1778523693309,50.15,81887.76,0.0,-0.99786,0.0,0.36115]
[1778523693356,50.15,81899.57,0.0,-0.99783,0.0,0.36576]
[1778523694054,50.15,81899.57,0.0,-0.99783,0.0,0.36576]
[1778523694060,50.15,81899.57,0.0,-0.99783,0.0,0.36576]
[1778523694978,50.15,81902.17,0.0,-0.99783,0.0,0.36678]
[1778523696334,50.15,81902.17,0.0,-0.99783,0.0,0.36678]
[1778523696557,50.15,81902.17,0.0,-0.99783,0.0,0.36678]
[1778523696605,50.15,81907.72,0.0,-0.99781,0.0,0.36896]
[1778523696809,50.15,81907.72,0.0,-0.99781,0.0,0.36896]
[1778523697063,50.15,81907.72,0.0,-0.99781,0.0,0.36896]
[1778523697132,50.15,81911.74,0.0,-0.9978,0.0,0.37055]
[1778523700301,50.15,81912.57,0.0,-0.9978,0.0,0.37088]
[1778523700308,50.15,81912.57,0.0,-0.9978,0.0,0.37088]
[1778523700311,50.15,81914.25,0.0,-0.9978,0.0,0.37155]
[1778523701417,50.15,81914.25,0.0,-0.9978,0.0,0.37155]
[1778523701559,50.15,81914.25,0.0,-0.9978,0.0,0.37155]
[1778523701561,50.15,81914.84,0.0,-0.9978,0.0,0.37179]
[1778523704377,50.15,81915.27,0.0,-0.99779,0.0,0.37196]
[1778523704559,50.15,81915.27,0.0,-0.99779,0.0,0.37196]
[1778523704660,50.15,81916.81,0.0,-0.99779,0.0,0.37257]
[1778523705049,50.15,81919.36,0.0,-0.99778,0.0,0.37359]
[1778523706056,50.15,81921.29,0.0,-0.99778,0.0,0.37436]
[1778523711312,50.15,81921.45,0.0,-0.99778,0.0,0.37442]
[1778523714530,50.15,81922.41,0.0,-0.99778,0.0,0.37481]
[1778523714558,50.15,81922.41,0.0,-0.99778,0.0,0.37481]
[1778523714629,50.15,81923.88,0.0,-0.99777,0.0,0.3754]
[1778523715119,50.15,81929.67,0.0,-0.99776,0.0,0.37772]
[1778523716259,50.15,81929.67,0.0,-0.99776,0.0,0.37772]
[1778523716309,50.15,81929.67,0.0,-0.99776,0.0,0.37772]
[1778523716410,50.15,81932.64,0.0,-0.99775,0.0,0.37892]
[1778523719147,50.15,81934.19,0.0,-0.99775,0.0,0.37955]
[1778523720154,50.15,81937.23,0.0,-0.99774,0.0,0.38078]
[1778523720773,50.15,81937.23,0.0,-0.99774,0.0,0.38078]
[1778523720808,50.15,81937.23,0.0,-0.99774,0.0,0.38078]
[1778523721454,50.15,81937.23,0.0,-0.99774,0.0,0.38078]
[1778523721558,50.15,81937.23,0.0,-0.99774,0.0,0.38078]
[1778523721642,50.15,81938.75,0.0,-0.99773,0.0,0.3814]
[1778523724184,50.15,81941.38,0.0,-0.99773,0.0,0.38247]
[1778523725189,50.15,81943.2,0.0,-0.99772,0.0,0.38321]
[1778523728234,50.15,81944.37,0.0,-0.99772,0.0,0.38369]
[1778523728382,50.15,81944.37,0.0,-0.99772,0.0,0.38369]
[1778523729312,50.15,81944.33,0.0,-0.99772,0.0,0.38368]
[1778523729558,50.15,81944.33,0.0,-0.99772,0.0,0.38368]
[1778523730060,50.15,81944.26,0.0,-0.99772,0.0,0.38365]
[1778523730224,50.15,81944.49,0.0,-0.99772,0.0,0.38374]
[1778523735259,50.15,81945.88,0.0,-0.99771,0.0,0.38431]
[1778523736278,50.15,81945.88,0.0,-0.99771,0.0,0.38431]
[1778523736309,50.15,81945.88,0.0,-0.99771,0.0,0.38431]
[1778523737273,50.15,81953.92,0.0,-0.99769,0.0,0.38761]
[1778523738280,50.15,81956.16,0.0,-0.99769,0.0,0.38854]
[1778523738992,50.15,81956.16,0.0,-0.99769,0.0,0.38854]
[1778523739061,50.15,81956.16,0.0,-0.99769,0.0,0.38854]
[1778523741301,50.15,81946.4,0.0,-0.99771,0.0,0.38452]
[1778523741944,50.15,81946.4,0.0,-0.99771,0.0,0.38452]
[1778523742061,50.15,81946.4,0.0,-0.99771,0.0,0.38452]
[1778523742308,50.15,81945.81,0.0,-0.99771,0.0,0.38428]
[1778523744322,50.15,81944.45,0.0,-0.99772,0.0,0.38373]
[1778523745688,50.15,81942.68,0.0,-0.99772,0.0,0.383]
[1778523745930,50.15,81942.68,0.0,-0.99772,0.0,0.383]
[1778523746060,50.15,81942.68,0.0,-0.99772,0.0,0.383]
[1778523746336,50.15,81939.25,0.0,-0.99773,0.0,0.3816]
[1778523748350,50.15,81933.7,0.0,-0.99775,0.0,0.37935]
[1778523749610,50.15,81933.7,0.0,-0.99775,0.0,0.37935]
[1778523749709,50.15,81929.82,0.0,-0.99776,0.0,0.37779]
[1778523749808,50.15,81929.82,0.0,-0.99776,0.0,0.37779]
[1778523751982,50.15,81926.31,0.0,-0.99777,0.0,0.37561]
[1778523752061,50.15,81926.31,0.0,-0.99777,0.0,0.37561]
[1778523752378,50.15,81926.62,0.0,-0.99777,0.0,0.37573]
[1778523753918,50.15,81926.88,0.0,-0.99777,0.0,0.37584]
[1778523754058,50.15,81926.88,0.0,-0.99777,0.0,0.37584]
[1778523759427,50.15,81927.21,0.0,-0.99777,0.0,0.37597]
[1778523766476,50.15,81928.39,0.0,-0.99777,0.0,0.37644]
[1778523769098,50.15,81928.13,0.0,-0.99777,0.0,0.37634]
[1778523769308,50.15,81928.13,0.0,-0.99777,0.0,0.37634]
[1778523771921,50.15,81929.0,0.0,-0.99776,0.0,0.37669]
[1778523772058,50.15,81929.0,0.0,-0.99776,0.0,0.37669]
[1778523772519,50.15,81929.43,0.0,-0.99776,0.0,0.37686]
[1778523776470,50.15,81930.24,0.0,-0.99776,0.0,0.37719]
[1778523776558,50.15,81930.24,0.0,-0.99776,0.0,0.37719]
[1778523781582,50.15,81929.95,0.0,-0.99776,0.0,0.37707]
[1778523782746,50.15,81929.95,0.0,-0.99776,0.0,0.37707]
[1778523782808,50.15,81931.17,0.0,-0.99776,0.0,0.37756]
[1778523783498,50.15,81931.17,0.0,-0.99776,0.0,0.37756]
[1778523783558,50.15,81931.17,0.0,-0.99776,0.0,0.37756]
[1778523783596,50.15,81929.82,0.0,-0.99776,0.0,0.37702]
[1778523788631,50.15,81929.73,0.0,-0.99776,0.0,0.37698]
[1778523792089,50.15,81929.76,0.0,-0.99776,0.0,0.37699]
[1778523792308,50.15,81929.76,0.0,-0.99776,0.0,0.37699]
[1778523793614,50.15,81929.85,0.0,-0.99776,0.0,0.37703]
[1778523793666,50.15,81929.91,0.0,-0.99776,0.0,0.37706]
[1778523798399,50.15,81930.8,0.0,-0.99776,0.0,0.37741]
[1778523798558,50.15,81930.8,0.0,-0.99776,0.0,0.37741]
[1778523804236,50.15,81930.69,0.0,-0.99776,0.0,0.37737]
[1778523804309,50.15,81930.69,0.0,-0.99776,0.0,0.37737]
[1778523805548,50.15,81931.12,0.0,-0.99776,0.0,0.37754]
[1778523805558,50.15,81931.12,0.0,-0.99776,0.0,0.37754]
[1778523805750,50.15,81930.48,0.0,-0.99776,0.0,0.37728]
[1778523810245,50.15,81930.45,0.0,-0.99776,0.0,0.37727]
[1778523810307,50.15,81930.45,0.0,-0.99776,0.0,0.37727]
[1778523815820,50.15,81928.27,0.0,-0.99777,0.0,0.37563]
[1778523816244,50.15,81928.27,0.0,-0.99777,0.0,0.37563]
[1778523816307,50.15,81928.27,0.0,-0.99777,0.0,0.37563]
[1778523817191,50.15,81928.86,0.0,-0.99777,0.0,0.37587]
[1778523817307,50.15,81928.86,0.0,-0.99777,0.0,0.37587]
[1778523817408,50.15,81928.86,0.0,-0.99777,0.0,0.37587]
[1778523822869,50.15,81930.63,0.0,-0.99776,0.0,0.37658]
[1778523826220,50.15,81930.4,0.0,-0.99776,0.0,0.37649]
[1778523826307,50.15,81930.4,0.0,-0.99776,0.0,0.37649]
[1778523832939,50.15,81929.99,0.0,-0.99777,0.0,0.37632]
[1778523834060,50.15,81929.99,0.0,-0.99777,0.0,0.37632]
[1778523840611,50.15,81929.41,0.0,-0.99777,0.0,0.37609]
[1778523840808,50.15,81929.41,0.0,-0.99777,0.0,0.37609]
[1778523840710,50.15,81930.21,0.0,-0.99776,0.0,0.37641]
[1778523842263,50.15,81929.8,0.0,-0.99777,0.0,0.37625]
[1778523842307,50.15,81929.8,0.0,-0.99777,0.0,0.37625]
[1778523847854,50.15,81929.48,0.0,-0.99777,0.0,0.37612]
[1778523848057,50.15,81928.92,0.0,-0.99777,0.0,0.37589]
[1778523849288,50.15,81929.35,0.0,-0.99777,0.0,0.37606]
[1778523849308,50.15,81929.35,0.0,-0.99777,0.0,0.37606]
[1778523849389,50.15,81929.4,0.0,-0.99777,0.0,0.37608]
[1778523855094,50.15,81929.03,0.0,-0.99777,0.0,0.37594]
[1778523860129,50.15,81930.88,0.0,-0.99776,0.0,0.37668]
[1778523861138,50.15,81938.67,0.0,-0.99774,0.0,0.37983]
[1778523862431,50.15,81938.67,0.0,-0.99774,0.0,0.37983]
[1778523862559,50.15,81938.67,0.0,-0.99774,0.0,0.37983]
[1778523862651,50.15,81947.14,0.0,-0.99772,0.0,0.38327]
[1778523864290,50.15,81947.5,0.0,-0.99772,0.0,0.38342]
[1778523864309,50.15,81947.5,0.0,-0.99772,0.0,0.38342]
[1778523864586,50.15,81947.47,0.0,-0.99772,0.0,0.38341]
[1778523870200,50.15,81951.4,0.0,-0.99771,0.0,0.38502]
[1778523875235,50.15,81951.3,0.0,-0.99771,0.0,0.3842]
[1778523876060,50.15,81951.3,0.0,-0.99771,0.0,0.3842]
[1778523877249,50.15,81937.04,0.0,-0.99775,0.0,0.3784]
[1778523878256,50.15,81935.58,0.0,-0.99776,0.0,0.37781]
[1778523880796,50.15,81935.04,0.0,-0.99776,0.0,0.37759]
[1778523880808,50.15,81935.04,0.0,-0.99776,0.0,0.37759]
[1778523880816,50.15,81934.72,0.0,-0.99776,0.0,0.37746]
[1778523880961,50.15,81934.72,0.0,-0.99776,0.0,0.37746]
[1778523881063,50.15,81934.72,0.0,-0.99776,0.0,0.37746]
[1778523886312,50.15,81934.09,0.0,-0.99776,0.0,0.37721]
[1778523891347,50.15,81934.3,0.0,-0.99776,0.0,0.37729]
[1778523892161,50.15,81934.3,0.0,-0.99776,0.0,0.37729]
[1778523892308,50.15,81934.3,0.0,-0.99776,0.0,0.37729]
[1778523892350,50.15,81934.3,0.0,-0.99776,0.0,0.37729]
[1778523892560,50.15,81934.3,0.0,-0.99776,0.0,0.37729]
[1778523892661,50.15,81934.14,0.0,-0.99776,0.0,0.37723]
[1778523894368,50.15,81930.28,0.0,-0.99777,0.0,0.37567]
[1778523895722,50.15,81930.28,0.0,-0.99777,0.0,0.37567]
[1778523897389,50.15,81923.23,0.0,-0.99779,0.0,0.37285]
[1778523898128,50.15,81923.23,0.0,-0.99779,0.0,0.37285]
[1778523898257,50.15,81923.23,0.0,-0.99779,0.0,0.37285]
[1778523898310,50.15,81923.23,0.0,-0.99779,0.0,0.37285]
[1778523898396,50.15,81923.06,0.0,-0.99779,0.0,0.37278]
[1778523900410,50.15,81917.56,0.0,-0.9978,0.0,0.3706]
[1778523901417,50.15,81914.6,0.0,-0.99781,0.0,0.36942]
[1778523903734,50.15,81913.53,0.0,-0.99781,0.0,0.369]
[1778523903808,50.15,81913.53,0.0,-0.99781,0.0,0.369]
[1778523903835,50.15,81912.14,0.0,-0.99782,0.0,0.36845]
[1778523904066,50.15,81912.14,0.0,-0.99782,0.0,0.36845]
[1778523907459,50.15,81921.43,0.0,-0.99779,0.0,0.37213]
[1778523908466,50.15,81924.24,0.0,-0.99778,0.0,0.37325]
[1778523909473,50.15,81926.61,0.0,-0.99778,0.0,0.3742]
[1778523910481,50.15,81929.35,0.0,-0.99777,0.0,0.3753]
[1778523911985,50.15,81929.88,0.0,-0.99777,0.0,0.37551]
[1778523912046,50.15,81929.88,0.0,-0.99777,0.0,0.37551]
[1778523912059,50.15,81929.88,0.0,-0.99777,0.0,0.37551]
[1778523912495,50.15,81930.39,0.0,-0.99777,0.0,0.37572]
[1778523914509,50.15,81933.05,0.0,-0.99776,0.0,0.37679]
[1778523918537,50.15,81930.1,0.0,-0.99777,0.0,0.3756]
[1778523921001,50.15,81928.91,0.0,-0.99777,0.0,0.37512]
[1778523921061,50.15,81928.91,0.0,-0.99777,0.0,0.37512]
[1778523921310,50.15,81928.91,0.0,-0.99777,0.0,0.37512]
[1778523921558,50.15,81927.85,0.0,-0.99778,0.0,0.3747]
[1778523923572,50.15,81921.11,0.0,-0.99779,0.0,0.37201]
[1778523925572,50.15,81919.08,0.0,-0.9978,0.0,0.3712]
[1778523925689,50.15,81919.08,0.0,-0.9978,0.0,0.3712]
[1778523925810,50.15,81919.08,0.0,-0.9978,0.0,0.3712]
[1778523925836,50.15,81918.06,0.0,-0.9978,0.0,0.37079]
[1778523931628,50.15,81917.49,0.0,-0.99781,0.0,0.36981]
[1778523932635,50.15,81909.56,0.0,-0.99783,0.0,0.36668]
[1778523933647,50.15,81909.68,0.0,-0.99783,0.0,0.36673]
[1778523936606,50.15,81908.81,0.0,-0.99783,0.0,0.36639]
[1778523936721,50.15,81908.81,0.0,-0.99783,0.0,0.36639]
[1778523936809,50.15,81908.81,0.0,-0.99783,0.0,0.36639]
[1778523936910,50.15,81908.81,0.0,-0.99783,0.0,0.36639]
[1778523940454,50.15,81910.32,0.0,-0.99782,0.0,0.36698]
[1778523940502,50.15,81910.32,0.0,-0.99782,0.0,0.36698]
[1778523940562,50.15,81910.32,0.0,-0.99782,0.0,0.36698]
[1778523940696,50.15,81909.48,0.0,-0.99783,0.0,0.36665]
[1778523945731,50.15,81908.04,0.0,-0.99783,0.0,0.36608]
[1778523947745,50.15,81905.08,0.0,-0.99784,0.0,0.36492]
[1778523948565,50.15,81905.08,0.0,-0.99784,0.0,0.36492]
[1778523948733,50.15,81905.08,0.0,-0.99784,0.0,0.36492]
[1778523948808,50.15,81905.08,0.0,-0.99784,0.0,0.36492]
[1778523948830,50.15,81905.68,0.0,-0.99784,0.0,0.36516]
[1778523953646,50.15,81905.8,0.0,-0.99784,0.0,0.36521]
[1778523953713,50.15,81905.8,0.0,-0.99784,0.0,0.36521]
[1778523953808,50.15,81905.8,0.0,-0.99784,0.0,0.36521]
[1778523953814,50.15,81905.2,0.0,-0.99784,0.0,0.36497]
[1778523958344,50.15,81905.52,0.0,-0.99784,0.0,0.3651]
[1778523961002,50.15,81905.21,0.0,-0.99784,0.0,0.36497]
[1778523961062,50.15,81905.21,0.0,-0.99784,0.0,0.36497]
[1778523961068,50.15,81905.21,0.0,-0.99784,0.0,0.36497]
[1778523961309,50.15,81905.21,0.0,-0.99784,0.0,0.36497]
[1778523961843,50.15,81904.9,0.0,-0.99784,0.0,0.36485]
[1778523966878,50.15,81903.67,0.0,-0.99784,0.0,0.36437]
[1778523971913,50.15,81903.48,0.0,-0.99784,0.0,0.3643]
[1778523975143,50.15,81902.78,0.0,-0.99784,0.0,0.36402]
[1778523975194,50.15,81902.78,0.0,-0.99784,0.0,0.36402]
[1778523975308,50.15,81902.78,0.0,-0.99784,0.0,0.36402]
[1778523975941,50.15,81903.11,0.0,-0.99784,0.0,0.36415]
[1778523976948,50.15,81911.75,0.0,-0.99782,0.0,0.36754]
[1778523977982,50.15,81911.75,0.0,-0.99782,0.0,0.36754]
[1778523977955,50.15,81912.96,0.0,-0.99782,0.0,0.36802]
[1778523978042,50.15,81912.96,0.0,-0.99782,0.0,0.36802]
[1778523978059,50.15,81912.96,0.0,-0.99782,0.0,0.36802]
[1778523978962,50.15,81913.1,0.0,-0.99782,0.0,0.36808]
[1778523981983,50.15,81910.69,0.0,-0.99782,0.0,0.36713]
[1778523983928,50.15,81908.62,0.0,-0.99783,0.0,0.36631]
[1778523984041,50.15,81908.62,0.0,-0.99783,0.0,0.36631]
[1778523984059,50.15,81908.62,0.0,-0.99783,0.0,0.36631]
[1778523984138,50.15,81903.52,0.0,-0.99784,0.0,0.36431]
[1778523985009,50.15,81890.76,0.0,-0.99787,0.0,0.35935]
[1778523986011,50.15,81881.9,0.0,-0.9979,0.0,0.35594]
[1778523987471,50.15,81881.9,0.0,-0.9979,0.0,0.35594]
[1778523987478,50.15,81881.9,0.0,-0.9979,0.0,0.35594]
[1778523987560,50.15,81881.9,0.0,-0.9979,0.0,0.35594]
[1778523987572,50.15,81881.53,0.0,-0.9979,0.0,0.3558]
[1778523990040,50.15,81878.58,0.0,-0.9979,0.0,0.35467]
[1778523991047,50.15,81874.14,0.0,-0.99792,0.0,0.35225]
[1778523993061,50.15,81870.97,0.0,-0.99793,0.0,0.35105]
[1778523994069,50.15,81859.84,0.0,-0.99795,0.0,0.34686]
[1778523995075,50.15,81851.36,0.0,-0.99797,0.0,0.34369]
[1778523996217,50.15,81851.36,0.0,-0.99797,0.0,0.34369]
[1778523996286,50.15,81840.84,0.0,-0.998,0.0,0.3398]
[1778523997090,50.15,81832.0,0.0,-0.99802,0.0,0.33656]
[1778523998097,50.15,81837.35,0.0,-0.99801,0.0,0.33852]
[1778523999822,50.15,81837.35,0.0,-0.99801,0.0,0.33852]
[1778523999924,50.15,81855.15,0.0,-0.99797,0.0,0.3451]
[1778524000111,50.15,81863.5,0.0,-0.99795,0.0,0.34823]
[1778524001118,50.15,81867.8,0.0,-0.99793,0.0,0.34985]
[1778524002871,50.15,81867.8,0.0,-0.99793,0.0,0.34985]
[1778524002879,50.15,81872.8,0.0,-0.99792,0.0,0.35174]
[1778524003070,50.15,81872.8,0.0,-0.99792,0.0,0.35174]
[1778524008546,50.15,81871.26,0.0,-0.99793,0.0,0.35116]
[1778524008567,50.15,81871.26,0.0,-0.99793,0.0,0.35116]
[1778524009174,50.15,81875.06,0.0,-0.99792,0.0,0.3526]
[1778524011695,50.15,81875.68,0.0,-0.99792,0.0,0.35284]
[1778524011811,50.15,81875.68,0.0,-0.99792,0.0,0.35284]
[1778524011912,50.15,81876.91,0.0,-0.99791,0.0,0.35331]
[1778524014211,50.15,81885.47,0.0,-0.99789,0.0,0.35658]
[1778524015218,50.15,81886.84,0.0,-0.99789,0.0,0.35711]
[1778524016225,50.15,81889.35,0.0,-0.99788,0.0,0.35807]
[1778524017567,50.15,81889.35,0.0,-0.99788,0.0,0.35807]
[1778524017808,50.15,81889.35,0.0,-0.99788,0.0,0.35807]
[1778524018239,50.15,81896.21,0.0,-0.99786,0.0,0.36072]
[1778524019246,50.15,81899.62,0.0,-0.99786,0.0,0.36205]
[1778524021990,50.15,81899.91,0.0,-0.99786,0.0,0.36216]
[1778524022062,50.15,81899.94,0.0,-0.99786,0.0,0.36217]
[1778524024081,50.15,81902.02,0.0,-0.99785,0.0,0.36298]
[1778524024311,50.15,81902.02,0.0,-0.99785,0.0,0.36298]
[1778524024343,50.15,81905.34,0.0,-0.99784,0.0,0.36428]
[1778524025288,50.15,81914.48,0.0,-0.99782,0.0,0.36787]
[1778524026295,50.15,81915.33,0.0,-0.99782,0.0,0.3682]
[1778524027302,50.15,81919.34,0.0,-0.99781,0.0,0.36979]
[1778524028541,50.15,81919.34,0.0,-0.99781,0.0,0.36979]
[1778524028559,50.15,81919.34,0.0,-0.99781,0.0,0.36979]
[1778524034360,50.15,81921.36,0.0,-0.9978,0.0,0.37059]
[1778524037381,50.15,81926.7,0.0,-0.99779,0.0,0.37272]
[1778524040208,50.15,81926.71,0.0,-0.99779,0.0,0.37272]
[1778524040309,50.15,81926.71,0.0,-0.99779,0.0,0.37272]
[1778524040402,50.15,81929.39,0.0,-0.99778,0.0,0.37379]
[1778524042416,50.15,81935.55,0.0,-0.99776,0.0,0.37626]
[1778524043814,50.15,81935.55,0.0,-0.99776,0.0,0.37626]
[1778524044061,50.15,81935.55,0.0,-0.99776,0.0,0.37626]
[1778524043880,50.15,81937.49,0.0,-0.99776,0.0,0.37704]
[1778524049465,50.15,81936.1,0.0,-0.99776,0.0,0.37648]
[1778524050469,50.15,81936.1,0.0,-0.99776,0.0,0.37648]
[1778524050559,50.15,81936.1,0.0,-0.99776,0.0,0.37648]
[1778524050660,50.15,81936.15,0.0,-0.99776,0.0,0.3765]
[1778524051498,50.15,81938.28,0.0,-0.99776,0.0,0.37659]
[1778524052494,50.15,81946.07,0.0,-0.99774,0.0,0.37974]
[1778524053501,50.15,81950.07,0.0,-0.99773,0.0,0.38136]
[1778524054508,50.15,81953.94,0.0,-0.99772,0.0,0.38294]
[1778524055515,50.15,81957.4,0.0,-0.99771,0.0,0.38436]
[1778524056418,50.15,81957.4,0.0,-0.99771,0.0,0.38436]
[1778524056422,50.15,81957.4,0.0,-0.99771,0.0,0.38436]
[1778524056558,50.15,81957.4,0.0,-0.99771,0.0,0.38436]
[1778524056659,50.15,81959.35,0.0,-0.99771,0.0,0.38516]
[1778524057529,50.15,81962.41,0.0,-0.9977,0.0,0.38642]
[1778524058536,50.15,81969.95,0.0,-0.99768,0.0,0.38953]
[1778524060835,50.15,81971.01,0.0,-0.99767,0.0,0.38997]
[1778524060840,50.15,81971.01,0.0,-0.99767,0.0,0.38997]
[1778524061058,50.15,81971.01,0.0,-0.99767,0.0,0.38997]
[1778524060912,50.15,81971.5,0.0,-0.99767,0.0,0.39017]
[1778524063571,50.15,81974.63,0.0,-0.99767,0.0,0.39148]
[1778524064507,50.15,81974.63,0.0,-0.99767,0.0,0.39148]
[1778524064558,50.15,81974.63,0.0,-0.99767,0.0,0.39148]
[1778524064659,50.15,81974.4,0.0,-0.99767,0.0,0.39138]
[1778524067599,50.15,81977.02,0.0,-0.99766,0.0,0.39247]
[1778524069613,50.15,81973.61,0.0,-0.99767,0.0,0.39105]
[1778524070620,50.15,81970.02,0.0,-0.99768,0.0,0.38956]
[1778524072634,50.15,81974.7,0.0,-0.99766,0.0,0.3915]
[1778524073145,50.15,81974.7,0.0,-0.99766,0.0,0.3915]
[1778524073252,50.15,81974.7,0.0,-0.99766,0.0,0.3915]
[1778524073308,50.15,81974.7,0.0,-0.99766,0.0,0.3915]
[1778524073641,50.15,81975.11,0.0,-0.99766,0.0,0.39168]
[1778524075655,50.15,81972.62,0.0,-0.99767,0.0,0.39064]
[1778524077620,50.15,81974.32,0.0,-0.99767,0.0,0.39135]
[1778524077808,50.15,81974.32,0.0,-0.99767,0.0,0.39135]
[1778524078620,50.15,81974.32,0.0,-0.99767,0.0,0.39135]
[1778524078808,50.15,81974.32,0.0,-0.99767,0.0,0.39135]
[1778524078909,50.15,81978.02,0.0,-0.99766,0.0,0.39289]
[1778524080690,50.15,81984.35,0.0,-0.99764,0.0,0.39554]
[1778524082212,50.15,81985.3,0.0,-0.99764,0.0,0.39594]
[1778524082308,50.15,81985.3,0.0,-0.99764,0.0,0.39594]
[1778524083711,50.15,81988.7,0.0,-0.99763,0.0,0.39737]
[1778524084718,50.15,81991.5,0.0,-0.99762,0.0,0.39855]
[1778524086346,50.15,81991.3,0.0,-0.99762,0.0,0.39847]
[1778524086408,50.15,81991.3,0.0,-0.99762,0.0,0.39847]
[1778524086558,50.15,81991.3,0.0,-0.99762,0.0,0.39847]
[1778524086732,50.15,81990.14,0.0,-0.99762,0.0,0.39798]
[1778524087739,50.15,81984.17,0.0,-0.99764,0.0,0.39546]
[1778524088746,50.15,81987.78,0.0,-0.99763,0.0,0.39698]
[1778524089714,50.15,81987.78,0.0,-0.99763,0.0,0.39698]
[1778524089766,50.15,81987.78,0.0,-0.99763,0.0,0.39698]
[1778524089809,50.15,81987.78,0.0,-0.99763,0.0,0.39698]
[1778524089815,50.15,81989.99,0.0,-0.99762,0.0,0.39792]
[1778524090760,50.15,81992.17,0.0,-0.99762,0.0,0.39884]
[1778524092774,50.15,81988.22,0.0,-0.99763,0.0,0.39717]
[1778524094788,50.15,81992.18,0.0,-0.99762,0.0,0.39884]
[1778524095803,50.15,82007.45,0.0,-0.99757,0.0,0.40535]
[1778524096806,50.15,82018.91,0.0,-0.99754,0.0,0.41029]
[1778524097813,50.15,82019.99,0.0,-0.99754,0.0,0.41076]
[1778524099076,50.15,82019.99,0.0,-0.99754,0.0,0.41076]
[1778524098820,50.15,82029.46,0.0,-0.99751,0.0,0.41489]
[1778524099827,50.15,82034.5,0.0,-0.9975,0.0,0.4171]
[1778524104862,50.15,82032.62,0.0,-0.9975,0.0,0.41627]
[1778524106603,50.15,82033.66,0.0,-0.9975,0.0,0.41673]
[1778524106810,50.15,82033.66,0.0,-0.9975,0.0,0.41673]
[1778524109011,50.15,82033.87,0.0,-0.9975,0.0,0.41682]
[1778524109058,50.15,82033.87,0.0,-0.9975,0.0,0.41682]
[1778524109102,50.15,82034.1,0.0,-0.9975,0.0,0.41692]
[1778524113445,50.15,82031.14,0.0,-0.99751,0.0,0.4148]
[1778524113559,50.15,82031.14,0.0,-0.99751,0.0,0.4148]
[1778524116953,50.15,82035.55,0.0,-0.9975,0.0,0.41673]
[1778524117926,50.15,82035.55,0.0,-0.9975,0.0,0.41673]
[1778524118008,50.15,82035.55,0.0,-0.9975,0.0,0.41673]
[1778524118029,50.15,82035.73,0.0,-0.9975,0.0,0.41681]
[1778524119460,50.15,82036.21,0.0,-0.9975,0.0,0.41702]
[1778524119559,50.15,82036.21,0.0,-0.9975,0.0,0.41702]
[1778524125010,50.15,82036.12,0.0,-0.9975,0.0,0.41698]
[1778524128727,50.15,82034.52,0.0,-0.9975,0.0,0.41628]
[1778524128811,50.15,82034.52,0.0,-0.9975,0.0,0.41628]
[1778524128919,50.15,82034.52,0.0,-0.9975,0.0,0.41628]
[1778524129059,50.15,82034.52,0.0,-0.9975,0.0,0.41628]
[1778524129142,50.15,82035.31,0.0,-0.9975,0.0,0.41663]
[1778524132059,50.15,82037.67,0.0,-0.99749,0.0,0.41766]
[1778524135494,50.15,82038.7,0.0,-0.99749,0.0,0.41812]
[1778524135559,50.15,82038.7,0.0,-0.99749,0.0,0.41812]
[1778524137094,50.15,82033.88,0.0,-0.9975,0.0,0.416]
[1778524138102,50.15,82031.28,0.0,-0.99751,0.0,0.41486]
[1778524139067,50.15,82031.28,0.0,-0.99751,0.0,0.41486]
[1778524139108,50.15,82032.62,0.0,-0.99751,0.0,0.41544]
[1778524139309,50.15,82032.62,0.0,-0.99751,0.0,0.41544]
[1778524140375,50.15,82032.89,0.0,-0.99751,0.0,0.41556]
[1778524140558,50.15,82032.89,0.0,-0.99751,0.0,0.41556]
[1778524147164,50.15,82034.93,0.0,-0.9975,0.0,0.41646]
[1778524150185,50.15,82019.06,0.0,-0.99755,0.0,0.40954]
[1778524151690,50.15,82019.06,0.0,-0.99755,0.0,0.40954]
[1778524151807,50.15,82019.06,0.0,-0.99755,0.0,0.40954]
[1778524151908,50.15,82016.1,0.0,-0.99755,0.0,0.40826]
[1778524152928,50.15,82016.1,0.0,-0.99755,0.0,0.40826]
[1778524153059,50.15,82016.1,0.0,-0.99755,0.0,0.40826]
[1778524153160,50.15,82016.85,0.0,-0.99755,0.0,0.40858]
[1778524154213,50.15,82014.09,0.0,-0.99756,0.0,0.40739]
[1778524157084,50.15,82014.12,0.0,-0.99756,0.0,0.4074]
[1778524157185,50.15,82016.51,0.0,-0.99755,0.0,0.40843]
[1778524157308,50.15,82016.51,0.0,-0.99755,0.0,0.40843]
[1778524160255,50.15,82011.5,0.0,-0.99757,0.0,0.40627]
[1778524161961,50.15,82011.5,0.0,-0.99757,0.0,0.40627]
[1778524162065,50.15,82011.5,0.0,-0.99757,0.0,0.40627]
[1778524162167,50.15,82008.29,0.0,-0.99758,0.0,0.4049]
[1778524162689,50.15,82008.29,0.0,-0.99758,0.0,0.4049]
[1778524162808,50.15,82008.29,0.0,-0.99758,0.0,0.4049]
[1778524162909,50.15,82007.75,0.0,-0.99758,0.0,0.40466]
[1778524165290,50.15,82005.61,0.0,-0.99758,0.0,0.40375]
[1778524168614,50.15,82005.13,0.0,-0.99759,0.0,0.40354]
[1778524172907,50.15,82004.85,0.0,-0.99759,0.0,0.40261]
[1778524173063,50.15,82004.85,0.0,-0.99759,0.0,0.40261]
[1778524177374,50.15,82007.98,0.0,-0.99758,0.0,0.40395]
[1778524178375,50.15,82007.98,0.0,-0.99758,0.0,0.40395]
[1778524178557,50.15,82007.98,0.0,-0.99758,0.0,0.40395]
[1778524178823,50.15,82007.98,0.0,-0.99758,0.0,0.40395]
[1778524179063,50.15,82007.98,0.0,-0.99758,0.0,0.40395]
[1778524179130,50.15,82010.83,0.0,-0.99757,0.0,0.40517]
[1778524179388,50.15,82008.9,0.0,-0.99758,0.0,0.40435]
[1778524184423,50.15,82007.91,0.0,-0.99758,0.0,0.40392]
[1778524187120,50.15,82008.5,0.0,-0.99758,0.0,0.40417]
[1778524187148,50.15,82003.42,0.0,-0.9976,0.0,0.402]
[1778524187308,50.15,82003.42,0.0,-0.9976,0.0,0.402]
[1778524188059,50.15,82003.42,0.0,-0.9976,0.0,0.402]
[1778524188160,50.15,82002.67,0.0,-0.9976,0.0,0.40169]
[1778524191472,50.15,82008.14,0.0,-0.99758,0.0,0.40402]
[1778524192850,50.15,82008.14,0.0,-0.99758,0.0,0.40402]
[1778524193066,50.15,82008.14,0.0,-0.99758,0.0,0.40402]
[1778524193076,50.15,82011.13,0.0,-0.99757,0.0,0.4053]
[1778524196856,50.15,82011.5,0.0,-0.99757,0.0,0.40546]
[1778524197083,50.15,82011.5,0.0,-0.99757,0.0,0.40546]
[1778524197930,50.15,82013.15,0.0,-0.99757,0.0,0.40617]
[1778524198059,50.15,82013.15,0.0,-0.99757,0.0,0.40617]
[1778524198160,50.15,82018.31,0.0,-0.99755,0.0,0.40839]
[1778524199003,50.15,82018.31,0.0,-0.99755,0.0,0.40839]
[1778524199062,50.15,82018.31,0.0,-0.99755,0.0,0.40839]
[1778524199104,50.15,82021.65,0.0,-0.99754,0.0,0.40984]
[1778524201845,50.15,82020.23,0.0,-0.99755,0.0,0.40922]
[1778524202061,50.15,82020.23,0.0,-0.99755,0.0,0.40922]
[1778524202162,50.15,82014.5,0.0,-0.99756,0.0,0.40675]
[1778524207584,50.15,82018.49,0.0,-0.99755,0.0,0.40847]
[1778524214239,50.15,82019.44,0.0,-0.99755,0.0,0.40888]
[1778524214633,50.15,82015.9,0.0,-0.99756,0.0,0.40735]
[1778524216019,50.15,82015.9,0.0,-0.99756,0.0,0.40735]
[1778524216055,50.15,82020.94,0.0,-0.99755,0.0,0.40953]
[1778524217045,50.15,82020.94,0.0,-0.99755,0.0,0.40953]
[1778524217062,50.15,82020.94,0.0,-0.99755,0.0,0.40953]
[1778524217146,50.15,82035.26,0.0,-0.99751,0.0,0.41577]
[1778524218661,50.15,82036.23,0.0,-0.9975,0.0,0.4162]
[1778524223696,50.15,82035.85,0.0,-0.9975,0.0,0.41603]
[1778524227724,50.15,82048.29,0.0,-0.99747,0.0,0.42153]
[1778524228731,50.15,82053.29,0.0,-0.99745,0.0,0.42375]
[1778524229738,50.15,82045.46,0.0,-0.99748,0.0,0.42027]
[1778524230930,50.15,82045.46,0.0,-0.99748,0.0,0.42027]
[1778524231058,50.15,82045.46,0.0,-0.99748,0.0,0.42027]
[1778524231144,50.15,82038.12,0.0,-0.9975,0.0,0.4162]
[1778524232759,50.15,82036.09,0.0,-0.99751,0.0,0.41531]
[1778524234773,50.15,82031.14,0.0,-0.99752,0.0,0.41314]
[1778524235587,50.15,82031.14,0.0,-0.99752,0.0,0.41314]
[1778524235808,50.15,82031.14,0.0,-0.99752,0.0,0.41314]
[1778524235908,50.15,82031.91,0.0,-0.99752,0.0,0.41348]
[1778524241822,50.15,82031.73,0.0,-0.99752,0.0,0.4134]
[1778524244060,50.15,82030.51,0.0,-0.99752,0.0,0.41287]
[1778524244843,50.15,82033.8,0.0,-0.99751,0.0,0.41431]
[1778524248799,50.15,82033.2,0.0,-0.99752,0.0,0.41404]
[1778524248807,50.15,82033.2,0.0,-0.99752,0.0,0.41404]
[1778524249047,50.15,82033.2,0.0,-0.99752,0.0,0.41404]
[1778524249060,50.15,82033.2,0.0,-0.99752,0.0,0.41404]
[1778524249148,50.15,82034.74,0.0,-0.99751,0.0,0.41472]
[1778524252900,50.15,82037.4,0.0,-0.9975,0.0,0.41588]
[1778524254100,50.15,82037.4,0.0,-0.9975,0.0,0.41588]
[1778524254277,50.15,82037.4,0.0,-0.9975,0.0,0.41588]
[1778524254201,50.15,82039.3,0.0,-0.9975,0.0,0.41672]
[1778524254308,50.15,82039.3,0.0,-0.9975,0.0,0.41672]
[1778524254914,50.15,82038.9,0.0,-0.9975,0.0,0.41654]
[1778524256928,50.15,82040.95,0.0,-0.99749,0.0,0.41744]
[1778524259386,50.15,82042.64,0.0,-0.99749,0.0,0.41819]
[1778524259566,50.15,82042.64,0.0,-0.99749,0.0,0.41819]
[1778524261237,50.15,82041.59,0.0,-0.99749,0.0,0.41773]
[1778524260957,50.15,82038.77,0.0,-0.9975,0.0,0.41649]
[1778524261311,50.15,82038.77,0.0,-0.9975,0.0,0.41649]
[1778524261964,50.15,82044.16,0.0,-0.99748,0.0,0.41886]
[1778524262971,50.15,82058.75,0.0,-0.99744,0.0,0.42535]
[1778524263978,50.15,82061.1,0.0,-0.99743,0.0,0.4264]
[1778524266005,50.15,82072.2,0.0,-0.9974,0.0,0.4314]
[1778524266517,50.15,82072.2,0.0,-0.9974,0.0,0.4314]
[1778524267001,50.15,82105.45,0.0,-0.9973,0.0,0.4467]
[1778524268023,50.15,82101.07,0.0,-0.99731,0.0,0.44466]
[1778524269029,50.15,82092.49,0.0,-0.99734,0.0,0.44068]
[1778524270015,50.15,82092.49,0.0,-0.99734,0.0,0.44068]
[1778524270229,50.15,82086.01,0.0,-0.99736,0.0,0.4377]
[1778524271044,50.15,82080.29,0.0,-0.99738,0.0,0.43508]
[1778524272051,50.15,82091.73,0.0,-0.99734,0.0,0.44033]
[1778524273058,50.15,82104.61,0.0,-0.9973,0.0,0.4463]
[1778524274065,50.15,82107.58,0.0,-0.99729,0.0,0.44769]
[1778524275072,50.15,82110.73,0.0,-0.99728,0.0,0.44917]
[1778524280107,50.15,82109.99,0.0,-0.99729,0.0,0.44882]
[1778524283474,50.15,82109.48,0.0,-0.99729,0.0,0.44858]
[1778524283559,50.15,82109.48,0.0,-0.99729,0.0,0.44858]
[1778524284053,50.15,82109.48,0.0,-0.99729,0.0,0.44858]
[1778524284059,50.15,82109.48,0.0,-0.99729,0.0,0.44858]
[1778524284136,50.15,82108.73,0.0,-0.99729,0.0,0.44823]
[1778524286150,50.15,82112.71,0.0,-0.99728,0.0,0.4501]
[1778524288179,50.15,82115.57,0.0,-0.99727,0.0,0.45144]
[1778524288782,50.15,82115.57,0.0,-0.99727,0.0,0.45144]
[1778524288809,50.15,82115.57,0.0,-0.99727,0.0,0.45144]
[1778524289186,50.15,82115.75,0.0,-0.99727,0.0,0.45153]
[1778524289810,50.15,82115.75,0.0,-0.99727,0.0,0.45153]
[1778524290062,50.15,82115.75,0.0,-0.99727,0.0,0.45153]
[1778524296235,50.15,82116.41,0.0,-0.99727,0.0,0.45095]
[1778524299256,50.15,82113.9,0.0,-0.99728,0.0,0.44977]
[1778524300263,50.15,82108.96,0.0,-0.9973,0.0,0.44746]
[1778524300613,50.15,82108.96,0.0,-0.9973,0.0,0.44746]
[1778524300810,50.15,82108.96,0.0,-0.9973,0.0,0.44746]
[1778524301270,50.15,82107.9,0.0,-0.9973,0.0,0.44696]
[1778524302387,50.15,82108.44,0.0,-0.9973,0.0,0.44722]
[1778524302563,50.15,82108.44,0.0,-0.9973,0.0,0.44722]
[1778524305017,50.15,82107.14,0.0,-0.9973,0.0,0.44661]
[1778524305060,50.15,82107.14,0.0,-0.9973,0.0,0.44661]
[1778524305298,50.15,82111.38,0.0,-0.99729,0.0,0.44859]
[1778524306305,50.15,82098.23,0.0,-0.99733,0.0,0.44247]
[1778524307312,50.15,82095.61,0.0,-0.99734,0.0,0.44125]
[1778524307889,50.15,82095.61,0.0,-0.99734,0.0,0.44125]
[1778524308059,50.15,82095.61,0.0,-0.99734,0.0,0.44125]
[1778524308319,50.15,82093.35,0.0,-0.99734,0.0,0.44021]
[1778524309326,50.15,82087.21,0.0,-0.99736,0.0,0.43739]
[1778524310333,50.15,82080.81,0.0,-0.99738,0.0,0.43446]
[1778524311411,50.15,82081.1,0.0,-0.99738,0.0,0.43459]
[1778524311557,50.15,82081.1,0.0,-0.99738,0.0,0.43459]
[1778524312138,50.15,82081.1,0.0,-0.99738,0.0,0.43459]
[1778524312311,50.15,82081.1,0.0,-0.99738,0.0,0.43459]
[1778524312347,50.15,82081.11,0.0,-0.99738,0.0,0.4346]
[1778524313354,50.15,82083.78,0.0,-0.99737,0.0,0.43582]
[1778524315368,50.15,82087.04,0.0,-0.99736,0.0,0.43731]
[1778524316674,50.15,82087.04,0.0,-0.99736,0.0,0.43731]
[1778524316808,50.15,82087.04,0.0,-0.99736,0.0,0.43731]
[1778524316831,50.15,82089.46,0.0,-0.99736,0.0,0.43842]
[1778524317669,50.15,82089.46,0.0,-0.99736,0.0,0.43842]
[1778524317714,50.15,82089.46,0.0,-0.99736,0.0,0.43842]
[1778524317760,50.15,82091.47,0.0,-0.99735,0.0,0.43934]
[1778524318389,50.15,82096.25,0.0,-0.99733,0.0,0.44155]
[1778524320242,50.15,82096.25,0.0,-0.99733,0.0,0.44155]
[1778524320310,50.15,82096.25,0.0,-0.99733,0.0,0.44155]
[1778524320344,50.15,82091.15,0.0,-0.99735,0.0,0.4392]
[1778524320403,50.15,82084.99,0.0,-0.99737,0.0,0.43637]
[1778524321541,50.15,82084.99,0.0,-0.99737,0.0,0.43637]
[1778524321562,50.15,82084.99,0.0,-0.99737,0.0,0.43637]
[1778524321620,50.15,82083.2,0.0,-0.99737,0.0,0.43555]
[1778524322745,50.15,82087.42,0.0,-0.99736,0.0,0.43748]
[1778524325391,50.15,82087.69,0.0,-0.99736,0.0,0.43761]
[1778524325559,50.15,82087.69,0.0,-0.99736,0.0,0.43761]
[1778524325606,50.15,82092.73,0.0,-0.99735,0.0,0.43992]
[1778524326774,50.15,82092.73,0.0,-0.99735,0.0,0.43992]
[1778524326809,50.15,82092.73,0.0,-0.99735,0.0,0.43992]
[1778524327452,50.15,82094.13,0.0,-0.99734,0.0,0.44057]
[1778524332487,50.15,82094.36,0.0,-0.99734,0.0,0.44068]
[1778524334152,50.15,82095.96,0.0,-0.99734,0.0,0.44141]
[1778524334501,50.15,82097.24,0.0,-0.99733,0.0,0.44201]
[1778524336375,50.15,82094.4,0.0,-0.99734,0.0,0.44069]
[1778524336913,50.15,82089.38,0.0,-0.99736,0.0,0.43838]
[1778524338064,50.15,82089.38,0.0,-0.99736,0.0,0.43838]
[1778524338097,50.15,82089.38,0.0,-0.99736,0.0,0.43838]
[1778524338309,50.15,82089.38,0.0,-0.99736,0.0,0.43838]
[1778524338165,50.15,82089.13,0.0,-0.99736,0.0,0.43827]
[1778524340543,50.15,82080.7,0.0,-0.99738,0.0,0.43441]
[1778524342351,50.15,82080.7,0.0,-0.99738,0.0,0.43441]
[1778524341550,50.15,82080.3,0.0,-0.99738,0.0,0.43423]
[1778524342564,50.15,82080.3,0.0,-0.99738,0.0,0.43423]
[1778524343901,50.15,82081.0,0.0,-0.99738,0.0,0.43455]
[1778524344060,50.15,82081.0,0.0,-0.99738,0.0,0.43455]
[1778524344150,50.15,82082.02,0.0,-0.99738,0.0,0.43501]
[1778524346585,50.15,82085.23,0.0,-0.99737,0.0,0.43648]
[1778524347831,50.15,82085.23,0.0,-0.99737,0.0,0.43648]
[1778524348059,50.15,82085.23,0.0,-0.99737,0.0,0.43648]
[1778524348150,50.15,82091.18,0.0,-0.99735,0.0,0.43921]
[1778524349606,50.15,82102.31,0.0,-0.99732,0.0,0.44436]
[1778524350613,50.15,82101.88,0.0,-0.99732,0.0,0.44416]
[1778524352663,50.15,82101.4,0.0,-0.99732,0.0,0.44306]
[1778524352809,50.15,82101.4,0.0,-0.99732,0.0,0.44306]
[1778524353130,50.15,82101.4,0.0,-0.99732,0.0,0.44306]
[1778524353308,50.15,82101.4,0.0,-0.99732,0.0,0.44306]
[1778524353160,50.15,82101.52,0.0,-0.99732,0.0,0.44312]
[1778524358669,50.15,82099.98,0.0,-0.99733,0.0,0.4424]
[1778524363977,50.15,82102.12,0.0,-0.99732,0.0,0.4434]
[1778524364060,50.15,82102.12,0.0,-0.99732,0.0,0.4434]
[1778524364888,50.15,82102.04,0.0,-0.99732,0.0,0.44336]
[1778524364962,50.15,82106.82,0.0,-0.99731,0.0,0.44558]
[1778524365720,50.15,82116.0,0.0,-0.99728,0.0,0.44988]
[1778524366727,50.15,82116.4,0.0,-0.99728,0.0,0.45007]
[1778524368549,50.15,82116.45,0.0,-0.99728,0.0,0.45009]
[1778524372769,50.15,82107.53,0.0,-0.9973,0.0,0.44591]
[1778524373776,50.15,82106.21,0.0,-0.99731,0.0,0.4453]
[1778524376925,50.15,82106.45,0.0,-0.99731,0.0,0.44541]
[1778524377058,50.15,82106.45,0.0,-0.99731,0.0,0.44541]
[1778524377155,50.15,82105.97,0.0,-0.99731,0.0,0.44519]
[1778524377535,50.15,82105.97,0.0,-0.99731,0.0,0.44519]
[1778524377558,50.15,82105.97,0.0,-0.99731,0.0,0.44519]
[1778524381531,50.15,82108.39,0.0,-0.9973,0.0,0.44631]
[1778524384853,50.15,82105.68,0.0,-0.99731,0.0,0.44505]
[1778524385860,50.15,82097.74,0.0,-0.99733,0.0,0.44137]
[1778524386867,50.15,82095.13,0.0,-0.99734,0.0,0.44016]
[1778524387539,50.15,82095.13,0.0,-0.99734,0.0,0.44016]
[1778524387558,50.15,82095.13,0.0,-0.99734,0.0,0.44016]
[1778524387874,50.15,82094.47,0.0,-0.99734,0.0,0.43986]
[1778524389363,50.15,82094.47,0.0,-0.99734,0.0,0.43986]
[1778524389405,50.15,82093.6,0.0,-0.99735,0.0,0.43946]
[1778524389557,50.15,82093.6,0.0,-0.99735,0.0,0.43946]
[1778524394923,50.15,82092.35,0.0,-0.99735,0.0,0.43888]
[1778524397944,50.15,82084.14,0.0,-0.99738,0.0,0.43512]
[1778524399711,50.15,82086.09,0.0,-0.99737,0.0,0.43601]
[1778524399808,50.15,82086.09,0.0,-0.99737,0.0,0.43601]
[1778524399958,50.15,82086.87,0.0,-0.99737,0.0,0.43637]
[1778524404994,50.15,82084.94,0.0,-0.99737,0.0,0.43549]
[1778524410028,50.15,82084.09,0.0,-0.99738,0.0,0.4351]
[1778524411360,50.15,82084.09,0.0,-0.99738,0.0,0.4351]
[1778524411558,50.15,82083.46,0.0,-0.99738,0.0,0.43395]
[1778524411785,50.15,82083.46,0.0,-0.99738,0.0,0.43395]
[1778524411808,50.15,82083.46,0.0,-0.99738,0.0,0.43395]
[1778524412042,50.15,82084.07,0.0,-0.99738,0.0,0.43423]
[1778524417077,50.15,82082.7,0.0,-0.99739,0.0,0.4336]
[1778524417965,50.15,82082.7,0.0,-0.99739,0.0,0.4336]
[1778524418072,50.15,82082.7,0.0,-0.99739,0.0,0.4336]
[1778524423119,50.15,82085.42,0.0,-0.99738,0.0,0.43484]
[1778524424043,50.15,82085.42,0.0,-0.99738,0.0,0.43484]
[1778524424126,50.15,82088.47,0.0,-0.99737,0.0,0.43624]
[1778524424682,50.15,82088.47,0.0,-0.99737,0.0,0.43624]
[1778524424809,50.15,82088.47,0.0,-0.99737,0.0,0.43624]
[1778524425735,50.15,82087.76,0.0,-0.99737,0.0,0.43591]
[1778524425808,50.15,82087.76,0.0,-0.99737,0.0,0.43591]
[1778524426146,50.15,82087.82,0.0,-0.99737,0.0,0.43594]
[1778524430174,50.15,82083.9,0.0,-0.99738,0.0,0.43415]
[1778524431030,50.15,82083.9,0.0,-0.99738,0.0,0.43415]
[1778524431059,50.15,82083.9,0.0,-0.99738,0.0,0.43415]
[1778524433195,50.15,82080.81,0.0,-0.99739,0.0,0.43274]
[1778524436216,50.15,82076.66,0.0,-0.9974,0.0,0.43086]
[1778524437232,50.15,82076.66,0.0,-0.9974,0.0,0.43086]
[1778524437309,50.15,82076.66,0.0,-0.9974,0.0,0.43086]
[1778524438055,50.15,82075.49,0.0,-0.99741,0.0,0.43033]
[1778524438307,50.15,82075.49,0.0,-0.99741,0.0,0.43033]
[1778524438409,50.15,82075.42,0.0,-0.99741,0.0,0.4303]
[1778524439237,50.15,82064.36,0.0,-0.99744,0.0,0.42532]
[1778524440244,50.15,82060.16,0.0,-0.99745,0.0,0.42345]
[1778524441625,50.15,82059.25,0.0,-0.99746,0.0,0.42304]
[1778524441808,50.15,82059.25,0.0,-0.99746,0.0,0.42304]
[1778524444272,50.15,82055.4,0.0,-0.99747,0.0,0.42133]
[1778524445395,50.15,82055.4,0.0,-0.99747,0.0,0.42133]
[1778524445558,50.15,82055.4,0.0,-0.99747,0.0,0.42133]
[1778524446288,50.15,82055.36,0.0,-0.99747,0.0,0.42131]
[1778524447295,50.15,82047.11,0.0,-0.99749,0.0,0.41766]
[1778524448302,50.15,82041.94,0.0,-0.99751,0.0,0.41539]
[1778524450316,50.15,82036.98,0.0,-0.99752,0.0,0.41321]
[1778524452791,50.15,82035.29,0.0,-0.99752,0.0,0.41248]
[1778524452808,50.15,82035.29,0.0,-0.99752,0.0,0.41248]
[1778524453337,50.15,82037.79,0.0,-0.99752,0.0,0.41357]
[1778524455351,50.15,82034.06,0.0,-0.99753,0.0,0.41194]
[1778524456358,50.15,82026.17,0.0,-0.99755,0.0,0.40852]
[1778524457365,50.15,82024.6,0.0,-0.99756,0.0,0.40784]
[1778524457718,50.15,82024.6,0.0,-0.99756,0.0,0.40784]
[1778524457808,50.15,82024.6,0.0,-0.99756,0.0,0.40784]
[1778524459379,50.15,82019.37,0.0,-0.99757,0.0,0.40559]
[1778524460386,50.15,82012.09,0.0,-0.99759,0.0,0.40247]
[1778524462400,50.15,82008.94,0.0,-0.9976,0.0,0.40112]
[1778524463365,50.15,82008.94,0.0,-0.9976,0.0,0.40112]
[1778524463561,50.15,82009.36,0.0,-0.9976,0.0,0.4013]
[1778524464007,50.15,82009.36,0.0,-0.9976,0.0,0.4013]
[1778524464059,50.15,82009.36,0.0,-0.9976,0.0,0.4013]
[1778524464414,50.15,82009.14,0.0,-0.9976,0.0,0.40121]
[1778524469449,50.15,82008.22,0.0,-0.9976,0.0,0.40082]
[1778524471465,50.15,81996.78,0.0,-0.99764,0.0,0.39518]
[1778524472472,50.15,82000.66,0.0,-0.99763,0.0,0.39681]
[1778524473479,50.15,82004.91,0.0,-0.99761,0.0,0.39861]
[1778524475638,50.15,82002.95,0.0,-0.99762,0.0,0.39778]
[1778524475809,50.15,82002.95,0.0,-0.99762,0.0,0.39778]
[1778524479521,50.15,81997.6,0.0,-0.99764,0.0,0.39552]
[1778524479809,50.15,81997.6,0.0,-0.99764,0.0,0.39552]
[1778524480059,50.15,81997.6,0.0,-0.99764,0.0,0.39552]
[1778524480161,50.15,81997.6,0.0,-0.99764,0.0,0.39552]
[1778524485043,50.15,81995.43,0.0,-0.99764,0.0,0.39461]
[1778524485057,50.15,81995.43,0.0,-0.99764,0.0,0.39461]
[1778524485087,50.15,81992.46,0.0,-0.99765,0.0,0.39337]
[1778524486484,50.15,81992.46,0.0,-0.99765,0.0,0.39337]
[1778524486489,50.15,81992.52,0.0,-0.99765,0.0,0.39339]
[1778524486559,50.15,81992.52,0.0,-0.99765,0.0,0.39339]
[1778524487577,50.15,81997.99,0.0,-0.99763,0.0,0.39569]
[1778524491605,50.15,81994.76,0.0,-0.99764,0.0,0.39433]
[1778524494514,50.15,81995.3,0.0,-0.99764,0.0,0.39456]
[1778524494558,50.15,81995.28,0.0,-0.99764,0.0,0.39455]
[1778524498654,50.15,82000.89,0.0,-0.99763,0.0,0.39691]
[1778524500262,50.15,82000.89,0.0,-0.99763,0.0,0.39691]
[1778524500309,50.15,82000.89,0.0,-0.99763,0.0,0.39691]
[1778524500339,50.15,82003.54,0.0,-0.99762,0.0,0.39803]
[1778524502470,50.15,82003.54,0.0,-0.99762,0.0,0.39803]
[1778524501675,50.15,82008.23,0.0,-0.99761,0.0,0.40002]
[1778524502559,50.15,82008.23,0.0,-0.99761,0.0,0.40002]
[1778524502682,50.15,82008.51,0.0,-0.9976,0.0,0.40013]
[1778524504921,50.15,82007.68,0.0,-0.99761,0.0,0.39978]
[1778524505064,50.15,82007.68,0.0,-0.99761,0.0,0.39978]
[1778524505165,50.15,81999.8,0.0,-0.99763,0.0,0.39645]
[1778524510301,50.15,82001.7,0.0,-0.99762,0.0,0.39725]
[1778524510309,50.15,82001.7,0.0,-0.99762,0.0,0.39725]
[1778524510402,50.15,82000.99,0.0,-0.99763,0.0,0.39695]
[1778524512768,50.15,82008.41,0.0,-0.99761,0.0,0.40009]
[1778524513774,50.15,82016.08,0.0,-0.99758,0.0,0.40336]
[1778524514686,50.15,82016.08,0.0,-0.99758,0.0,0.40336]
[1778524514808,50.15,82016.08,0.0,-0.99758,0.0,0.40336]
[1778524514909,50.15,82016.66,0.0,-0.99758,0.0,0.40361]
[1778524516050,50.15,82016.66,0.0,-0.99758,0.0,0.40361]
[1778524516059,50.15,82016.66,0.0,-0.99758,0.0,0.40361]
[1778524516067,50.15,82016.19,0.0,-0.99758,0.0,0.40341]
[1778524517802,50.15,82012.81,0.0,-0.99759,0.0,0.40197]
[1778524518632,50.15,82012.81,0.0,-0.99759,0.0,0.40197]
[1778524518808,50.15,82012.81,0.0,-0.99759,0.0,0.40197]
[1778524522837,50.15,82005.14,0.0,-0.99761,0.0,0.39871]
[1778524523844,50.15,81997.95,0.0,-0.99763,0.0,0.39567]
[1778524524929,50.15,81997.95,0.0,-0.99763,0.0,0.39567]
[1778524525059,50.15,81997.95,0.0,-0.99763,0.0,0.39567]
[1778524526792,50.15,81998.41,0.0,-0.99763,0.0,0.39586]
[1778524526809,50.15,81998.41,0.0,-0.99763,0.0,0.39586]
[1778524526842,50.15,81998.41,0.0,-0.99763,0.0,0.39586]
[1778524529886,50.15,81993.0,0.0,-0.99765,0.0,0.39359]
[1778524531363,50.15,81993.0,0.0,-0.99765,0.0,0.39359]
[1778524531557,50.15,81993.0,0.0,-0.99765,0.0,0.39359]
[1778524531410,50.15,81988.26,0.0,-0.99767,0.0,0.39082]
[1778524531900,50.15,81984.74,0.0,-0.99767,0.0,0.38936]
[1778524532907,50.15,81977.2,0.0,-0.9977,0.0,0.38624]
[1778524533914,50.15,81977.76,0.0,-0.99769,0.0,0.38647]
[1778524534921,50.15,81969.36,0.0,-0.99772,0.0,0.38302]
[1778524535928,50.15,81973.83,0.0,-0.9977,0.0,0.38485]
[1778524537350,50.15,81973.83,0.0,-0.9977,0.0,0.38485]
[1778524537564,50.15,81973.83,0.0,-0.9977,0.0,0.38485]
[1778524537579,50.15,81970.88,0.0,-0.99771,0.0,0.38364]
[1778524540234,50.15,81969.51,0.0,-0.99772,0.0,0.38308]
[1778524540310,50.15,81969.51,0.0,-0.99772,0.0,0.38308]
[1778524540411,50.15,81968.85,0.0,-0.99772,0.0,0.38281]
[1778524541497,50.15,81968.85,0.0,-0.99772,0.0,0.38281]
[1778524544993,50.15,81979.55,0.0,-0.99769,0.0,0.38721]
[1778524546000,50.15,81987.78,0.0,-0.99767,0.0,0.39062]
[1778524547412,50.15,81987.78,0.0,-0.99767,0.0,0.39062]
[1778524547558,50.15,81987.78,0.0,-0.99767,0.0,0.39062]
[1778524547505,50.15,81990.36,0.0,-0.99766,0.0,0.39169]
[1778524550028,50.15,81996.96,0.0,-0.99764,0.0,0.39446]
[1778524551035,50.15,82003.39,0.0,-0.99762,0.0,0.39716]
[1778524552411,50.15,82003.39,0.0,-0.99762,0.0,0.39716]
[1778524552563,50.15,82003.39,0.0,-0.99762,0.0,0.39716]
[1778524552513,50.15,82006.16,0.0,-0.99762,0.0,0.39833]
[1778524553049,50.15,82009.76,0.0,-0.99761,0.0,0.39986]
[1778524555435,50.15,82010.42,0.0,-0.9976,0.0,0.40014]
[1778524555560,50.15,82010.42,0.0,-0.9976,0.0,0.40014]
[1778524555534,50.15,82010.63,0.0,-0.9976,0.0,0.40023]
[1778524558092,50.15,82022.62,0.0,-0.99757,0.0,0.40535]
[1778524559099,50.15,82026.25,0.0,-0.99756,0.0,0.40691]
[1778524560106,50.15,82025.38,0.0,-0.99756,0.0,0.40654]
[1778524562120,50.15,82029.43,0.0,-0.99755,0.0,0.40829]
[1778524563127,50.15,82033.05,0.0,-0.99754,0.0,0.40986]
[1778524564251,50.15,82033.05,0.0,-0.99754,0.0,0.40986]
[1778524564307,50.15,82033.05,0.0,-0.99754,0.0,0.40986]
[1778524566148,50.15,82025.47,0.0,-0.99756,0.0,0.40658]
[1778524567356,50.15,82025.47,0.0,-0.99756,0.0,0.40658]
[1778524567563,50.15,82025.47,0.0,-0.99756,0.0,0.40658]
[1778524567532,50.15,82027.85,0.0,-0.99756,0.0,0.40761]
[1778524568162,50.15,82031.79,0.0,-0.99754,0.0,0.40931]
[1778524570379,50.15,82033.1,0.0,-0.99754,0.0,0.40988]
[1778524570560,50.15,82033.1,0.0,-0.99754,0.0,0.40988]
[1778524570601,50.15,82040.7,0.0,-0.99752,0.0,0.41319]
[1778524571192,50.15,82040.7,0.0,-0.99752,0.0,0.41319]
[1778524571309,50.15,82040.7,0.0,-0.99752,0.0,0.41319]
[1778524572190,50.15,82031.97,0.0,-0.99754,0.0,0.40939]
[1778524574204,50.15,82030.57,0.0,-0.99755,0.0,0.40878]
[1778524576141,50.15,82030.14,0.0,-0.99755,0.0,0.40859]
[1778524576308,50.15,82030.14,0.0,-0.99755,0.0,0.40859]
[1778524578526,50.15,82030.51,0.0,-0.99755,0.0,0.40876]
[1778524578559,50.15,82030.51,0.0,-0.99755,0.0,0.40876]
[1778524578540,50.15,82031.68,0.0,-0.99754,0.0,0.40926]
[1778524582681,50.15,82029.87,0.0,-0.99755,0.0,0.40848]
[1778524582808,50.15,82029.87,0.0,-0.99755,0.0,0.40848]
[1778524588302,50.15,82027.15,0.0,-0.99756,0.0,0.4073]
[1778524588751,50.15,82027.15,0.0,-0.99756,0.0,0.4073]
[1778524588808,50.15,82027.15,0.0,-0.99756,0.0,0.4073]
[1778524589309,50.15,82026.62,0.0,-0.99756,0.0,0.40707]
[1778524590316,50.15,82017.45,0.0,-0.99758,0.0,0.40314]
[1778524591323,50.15,82016.21,0.0,-0.99759,0.0,0.4018]
[1778524595353,50.15,82013.01,0.0,-0.9976,0.0,0.40043]
[1778524597367,50.15,82010.46,0.0,-0.99761,0.0,0.39935]
[1778524597866,50.15,82010.46,0.0,-0.99761,0.0,0.39935]
[1778524598061,50.15,82010.46,0.0,-0.99761,0.0,0.39935]
[1778524598374,50.15,82010.58,0.0,-0.99761,0.0,0.3994]
[1778524599381,50.15,82007.57,0.0,-0.99762,0.0,0.39813]
[1778524601395,50.15,82010.45,0.0,-0.99761,0.0,0.39935]
[1778524603409,50.15,82006.54,0.0,-0.99762,0.0,0.39769]
[1778524605028,50.15,82005.59,0.0,-0.99762,0.0,0.39729]
[1778524605058,50.15,82005.59,0.0,-0.99762,0.0,0.39729]
[1778524605423,50.15,82003.25,0.0,-0.99763,0.0,0.3963]
[1778524608450,50.15,81993.79,0.0,-0.99765,0.0,0.39233]
[1778524609451,50.15,81995.49,0.0,-0.99765,0.0,0.39304]
[1778524610461,50.15,81995.49,0.0,-0.99765,0.0,0.39304]
[1778524610557,50.15,81995.49,0.0,-0.99765,0.0,0.39304]
[1778524610562,50.15,81995.98,0.0,-0.99765,0.0,0.39325]
[1778524614486,50.15,81998.74,0.0,-0.99764,0.0,0.3944]
[1778524619521,50.15,81998.13,0.0,-0.99764,0.0,0.39415]
[1778524624062,50.15,81997.94,0.0,-0.99764,0.0,0.39407]
[1778524624556,50.15,82000.72,0.0,-0.99764,0.0,0.39524]
[1778524625563,50.15,82003.13,0.0,-0.99763,0.0,0.39625]
[1778524626020,50.15,82003.13,0.0,-0.99763,0.0,0.39625]
[1778524626064,50.15,82003.13,0.0,-0.99763,0.0,0.39625]
[1778524626571,50.15,82002.05,0.0,-0.99763,0.0,0.3958]
[1778524631605,50.15,81997.5,0.0,-0.99764,0.0,0.39388]
[1778524633619,50.15,81993.67,0.0,-0.99766,0.0,0.39228]
[1778524634248,50.15,81993.67,0.0,-0.99766,0.0,0.39228]
[1778524634308,50.15,81993.67,0.0,-0.99766,0.0,0.39228]
[1778524634626,50.15,81984.96,0.0,-0.99768,0.0,0.38866]
[1778524635633,50.15,81978.88,0.0,-0.9977,0.0,0.38615]
[1778524637647,50.15,81981.59,0.0,-0.99769,0.0,0.38726]
[1778524638654,50.15,81984.75,0.0,-0.99768,0.0,0.38857]
[1778524639661,50.15,81987.12,0.0,-0.99767,0.0,0.38955]
[1778524640090,50.15,81987.12,0.0,-0.99767,0.0,0.38955]
[1778524640307,50.15,81987.12,0.0,-0.99767,0.0,0.38955]
[1778524640668,50.15,81988.2,0.0,-0.99767,0.0,0.39]
[1778524641799,50.15,81990.09,0.0,-0.99766,0.0,0.39079]
[1778524641809,50.15,81990.09,0.0,-0.99766,0.0,0.39079]
[1778524648572,50.15,81990.93,0.0,-0.99766,0.0,0.39114]
[1778524648663,50.15,81993.59,0.0,-0.99766,0.0,0.39225]
[1778524648810,50.15,81993.59,0.0,-0.99766,0.0,0.39225]
[1778524649239,50.15,81993.59,0.0,-0.99766,0.0,0.39225]
[1778524649308,50.15,81993.59,0.0,-0.99766,0.0,0.39225]
[1778524649731,50.15,81988.69,0.0,-0.99767,0.0,0.39021]
[1778524650738,50.15,81986.4,0.0,-0.99767,0.0,0.38926]
[1778524653008,50.15,81985.57,0.0,-0.99768,0.0,0.38812]
[1778524653060,50.15,81985.57,0.0,-0.99768,0.0,0.38812]
[1778524653149,50.15,81989.69,0.0,-0.99767,0.0,0.38983]
[1778524653759,50.15,81992.22,0.0,-0.99766,0.0,0.39088]
[1778524654888,50.15,81992.22,0.0,-0.99766,0.0,0.39088]
[1778524655061,50.15,81992.22,0.0,-0.99766,0.0,0.39088]
[1778524655107,50.15,81997.07,0.0,-0.99765,0.0,0.39291]
[1778524658060,50.15,81995.94,0.0,-0.99765,0.0,0.39244]
[1778524658308,50.15,81995.94,0.0,-0.99765,0.0,0.39244]
[1778524658367,50.15,81989.48,0.0,-0.99767,0.0,0.38974]
[1778524658734,50.15,81989.48,0.0,-0.99767,0.0,0.38974]
[1778524658809,50.15,81989.48,0.0,-0.99767,0.0,0.38974]
[1778524658910,50.15,81986.27,0.0,-0.99768,0.0,0.38841]
[1778524665016,50.15,81987.77,0.0,-0.99768,0.0,0.38903]
[1778524665058,50.15,81987.77,0.0,-0.99768,0.0,0.38903]
[1778524665326,50.15,81987.77,0.0,-0.99768,0.0,0.38903]
[1778524665561,50.15,81987.77,0.0,-0.99768,0.0,0.38903]
[1778524665578,50.15,81991.58,0.0,-0.99767,0.0,0.39062]
[1778524667857,50.15,81994.28,0.0,-0.99766,0.0,0.39174]
[1778524673899,50.15,81994.1,0.0,-0.99766,0.0,0.39167]
[1778524679524,50.15,81994.31,0.0,-0.99766,0.0,0.39175]
[1778524679559,50.15,81994.31,0.0,-0.99766,0.0,0.39175]
[1778524679625,50.15,81995.41,0.0,-0.99766,0.0,0.39221]
[1778524679913,50.15,81995.41,0.0,-0.99766,0.0,0.39221]
[1778524680060,50.15,81995.41,0.0,-0.99766,0.0,0.39221]
[1778524680915,50.15,81994.67,0.0,-0.99766,0.0,0.3919]
[1778524689006,50.15,81999.6,0.0,-0.99764,0.0,0.39397]
[1778524690013,50.15,82005.67,0.0,-0.99763,0.0,0.39652]
[1778524691817,50.15,82005.74,0.0,-0.99763,0.0,0.39655]
[1778524692062,50.15,82005.74,0.0,-0.99763,0.0,0.39655]
[1778524692434,50.15,82005.74,0.0,-0.99763,0.0,0.39655]
[1778524692558,50.15,82005.74,0.0,-0.99763,0.0,0.39655]
[1778524692645,50.15,82004.15,0.0,-0.99763,0.0,0.39588]
[1778524696055,50.15,81992.26,0.0,-0.99766,0.0,0.3909]
[1778524697521,50.15,81992.26,0.0,-0.99766,0.0,0.3909]
[1778524697558,50.15,81992.26,0.0,-0.99766,0.0,0.3909]
[1778524697622,50.15,81986.79,0.0,-0.99768,0.0,0.38863]
[1778524697983,50.15,81986.79,0.0,-0.99768,0.0,0.38863]
[1778524698070,50.15,81986.79,0.0,-0.99768,0.0,0.38863]
[1778524704112,50.15,81987.08,0.0,-0.99768,0.0,0.38875]
[1778524709147,50.15,81982.07,0.0,-0.99769,0.0,0.38668]
[1778524709801,50.15,81982.07,0.0,-0.99769,0.0,0.38668]
[1778524709810,50.15,81982.07,0.0,-0.99769,0.0,0.38668]
[1778524710364,50.15,81982.07,0.0,-0.99769,0.0,0.38668]
[1778524710559,50.15,81982.07,0.0,-0.99769,0.0,0.38668]
[1778524710634,50.15,81979.13,0.0,-0.9977,0.0,0.38546]
[1778524715189,50.15,81981.21,0.0,-0.9977,0.0,0.38554]
[1778524716196,50.15,81987.32,0.0,-0.99768,0.0,0.38806]
[1778524717061,50.15,81987.32,0.0,-0.99768,0.0,0.38806]
[1778524717311,50.15,81987.32,0.0,-0.99768,0.0,0.38806]
[1778524717596,50.15,81987.32,0.0,-0.99768,0.0,0.38806]
[1778524717664,50.15,81987.94,0.0,-0.99768,0.0,0.38831]
[1778524717811,50.15,81987.94,0.0,-0.99768,0.0,0.38831]
[1778524720224,50.15,81992.67,0.0,-0.99767,0.0,0.39028]
[1778524720926,50.15,81992.67,0.0,-0.99767,0.0,0.39028]
[1778524721067,50.15,81992.67,0.0,-0.99767,0.0,0.39028]
[1778524722238,50.15,81989.47,0.0,-0.99768,0.0,0.38895]
[1778524723205,50.15,81989.47,0.0,-0.99768,0.0,0.38895]
[1778524723308,50.15,81989.47,0.0,-0.99768,0.0,0.38895]
[1778524723409,50.15,81989.5,0.0,-0.99768,0.0,0.38896]
[1778524725608,50.15,81989.68,0.0,-0.99768,0.0,0.38904]
[1778524725661,50.15,81993.73,0.0,-0.99766,0.0,0.39072]
[1778524725808,50.15,81993.73,0.0,-0.99766,0.0,0.39072]
[1778524730295,50.15,81998.0,0.0,-0.99765,0.0,0.3925]
[1778524731322,50.15,81998.0,0.0,-0.99765,0.0,0.3925]
[1778524731558,50.15,81998.0,0.0,-0.99765,0.0,0.3925]
[1778524731637,50.15,81999.65,0.0,-0.99765,0.0,0.39319]
[1778524731970,50.15,81999.65,0.0,-0.99765,0.0,0.39319]
[1778524732067,50.15,81999.65,0.0,-0.99765,0.0,0.39319]
[1778524736975,50.15,81997.39,0.0,-0.99765,0.0,0.39225]
[1778524737059,50.15,81997.39,0.0,-0.99765,0.0,0.39225]
[1778524737691,50.15,81997.39,0.0,-0.99765,0.0,0.39225]
[1778524737809,50.15,81996.91,0.0,-0.99766,0.0,0.39205]
[1778524738351,50.15,81997.29,0.0,-0.99765,0.0,0.3922]
[1778524741372,50.15,81992.76,0.0,-0.99767,0.0,0.39032]
[1778524742379,50.15,82002.08,0.0,-0.99764,0.0,0.39421]
[1778524743455,50.15,82002.08,0.0,-0.99764,0.0,0.39421]
[1778524743558,50.15,82002.08,0.0,-0.99764,0.0,0.39421]
[1778524743659,50.15,82004.03,0.0,-0.99764,0.0,0.39503]
[1778524749428,50.15,81999.88,0.0,-0.99765,0.0,0.39329]
[1778524750149,50.15,81999.88,0.0,-0.99765,0.0,0.39329]
[1778524750309,50.15,81999.88,0.0,-0.99765,0.0,0.39329]
[1778524750638,50.15,81999.88,0.0,-0.99765,0.0,0.39329]
[1778524750809,50.15,81998.89,0.0,-0.99765,0.0,0.39287]
[1778524751442,50.15,81996.45,0.0,-0.99766,0.0,0.39185]
[1778524752449,50.15,81991.09,0.0,-0.99767,0.0,0.38962]
[1778524756176,50.15,81989.37,0.0,-0.99768,0.0,0.38891]
[1778524756309,50.15,81989.37,0.0,-0.99768,0.0,0.38891]
[1778524759499,50.15,81984.89,0.0,-0.99769,0.0,0.38705]
[1778524760637,50.15,81984.89,0.0,-0.99769,0.0,0.38705]
[1778524760809,50.15,81984.89,0.0,-0.99769,0.0,0.38705]
[1778524760679,50.15,81984.59,0.0,-0.99769,0.0,0.38693]
[1778524761150,50.15,81984.59,0.0,-0.99769,0.0,0.38693]
[1778524761307,50.15,81984.59,0.0,-0.99769,0.0,0.38693]
[1778524761516,50.15,81984.9,0.0,-0.99769,0.0,0.38706]
[1778524765544,50.15,81982.92,0.0,-0.99769,0.0,0.38624]
[1778524766612,50.15,81982.92,0.0,-0.99769,0.0,0.38624]
[1778524766809,50.15,81982.92,0.0,-0.99769,0.0,0.38624]
[1778524766771,50.15,81981.82,0.0,-0.9977,0.0,0.38579]
[1778524767067,50.15,81981.82,0.0,-0.9977,0.0,0.38579]
[1778524767313,50.15,81981.82,0.0,-0.9977,0.0,0.38579]
[1778524767558,50.15,81981.92,0.0,-0.9977,0.0,0.38583]
[1778524772594,50.15,81981.69,0.0,-0.9977,0.0,0.38495]
[1778524773557,50.15,81981.69,0.0,-0.9977,0.0,0.38495]
[1778524773808,50.15,81981.69,0.0,-0.9977,0.0,0.38495]
[1778524773601,50.15,81981.66,0.0,-0.9977,0.0,0.38494]
[1778524773868,50.15,81981.66,0.0,-0.9977,0.0,0.38494]
[1778524774062,50.15,81981.66,0.0,-0.9977,0.0,0.38494]
[1778524774608,50.15,81981.88,0.0,-0.9977,0.0,0.38503]
[1778524779643,50.15,81982.12,0.0,-0.9977,0.0,0.38513]
[1778524785685,50.15,81979.14,0.0,-0.99771,0.0,0.3839]
[1778524785950,50.15,81979.14,0.0,-0.99771,0.0,0.3839]
[1778524786069,50.15,81979.14,0.0,-0.99771,0.0,0.3839]
[1778524786468,50.15,81979.14,0.0,-0.99771,0.0,0.3839]
[1778524786558,50.15,81979.14,0.0,-0.99771,0.0,0.3839]
[1778524786692,50.15,81979.16,0.0,-0.99771,0.0,0.38391]
[1778524789713,50.15,81974.6,0.0,-0.99772,0.0,0.38204]
[1778524790564,50.15,81974.6,0.0,-0.99772,0.0,0.38204]
[1778524790808,50.15,81974.6,0.0,-0.99772,0.0,0.38204]
[1778524790720,50.15,81974.3,0.0,-0.99772,0.0,0.38192]
[1778524790916,50.15,81974.3,0.0,-0.99772,0.0,0.38192]
[1778524791059,50.15,81974.3,0.0,-0.99772,0.0,0.38192]
[1778524791727,50.15,81973.44,0.0,-0.99772,0.0,0.38157]
[1778524793741,50.15,81967.45,0.0,-0.99774,0.0,0.37913]
[1778524794748,50.15,81963.28,0.0,-0.99775,0.0,0.37744]
[1778524795683,50.15,81963.28,0.0,-0.99775,0.0,0.37744]
[1778524795810,50.15,81963.28,0.0,-0.99775,0.0,0.37744]
[1778524795755,50.15,81963.75,0.0,-0.99775,0.0,0.37763]
[1778524796739,50.15,81963.75,0.0,-0.99775,0.0,0.37763]
[1778524796808,50.15,81963.75,0.0,-0.99775,0.0,0.37763]
[1778524796762,50.15,81963.13,0.0,-0.99775,0.0,0.37738]
[1778524798776,50.15,81964.99,0.0,-0.99775,0.0,0.37813]
[1778524799783,50.15,81970.48,0.0,-0.99773,0.0,0.38036]
[1778524800374,50.15,81970.48,0.0,-0.99773,0.0,0.38036]
[1778524800561,50.15,81970.48,0.0,-0.99773,0.0,0.38036]
[1778524800824,50.15,81970.48,0.0,-0.99773,0.0,0.38036]
[1778524800835,50.15,81970.01,0.0,-0.99773,0.0,0.38017]
[1778524801067,50.15,81970.01,0.0,-0.99773,0.0,0.38017]
[1778524802804,50.15,81975.24,0.0,-0.99772,0.0,0.3823]
[1778524807089,50.15,81975.44,0.0,-0.99772,0.0,0.38239]
[1778524807308,50.15,81975.44,0.0,-0.99772,0.0,0.38239]
[1778524807335,50.15,81975.44,0.0,-0.99772,0.0,0.38239]
[1778524807558,50.15,81975.44,0.0,-0.99772,0.0,0.38239]
[1778524807857,50.15,81973.76,0.0,-0.99772,0.0,0.3817]
[1778524808865,50.15,81969.23,0.0,-0.99773,0.0,0.37985]
[1778524810879,50.15,81966.53,0.0,-0.99774,0.0,0.37876]
[1778524811886,50.15,81963.31,0.0,-0.99775,0.0,0.37746]
[1778524812928,50.15,81963.31,0.0,-0.99775,0.0,0.37746]
[1778524813062,50.15,81963.31,0.0,-0.99775,0.0,0.37746]
[1778524813163,50.15,81958.94,0.0,-0.99776,0.0,0.37569]
[1778524814857,50.15,81958.94,0.0,-0.99776,0.0,0.37569]
[1778524813900,50.15,81956.92,0.0,-0.99777,0.0,0.37488]
[1778524815062,50.15,81956.92,0.0,-0.99777,0.0,0.37488]
[1778524817928,50.15,81952.86,0.0,-0.99778,0.0,0.37325]
[1778524819942,50.15,81946.57,0.0,-0.99779,0.0,0.37074]
[1778524821397,50.15,81946.57,0.0,-0.99779,0.0,0.37074]
[1778524821557,50.15,81946.57,0.0,-0.99779,0.0,0.37074]
[1778524821620,50.15,81945.1,0.0,-0.9978,0.0,0.37016]
[1778524822794,50.15,81945.1,0.0,-0.9978,0.0,0.37016]
[1778524822807,50.15,81945.1,0.0,-0.9978,0.0,0.37016]
[1778524826530,50.15,81944.9,0.0,-0.9978,0.0,0.37008]
[1778524826557,50.15,81944.9,0.0,-0.9978,0.0,0.37008]
[1778524826659,50.15,81939.01,0.0,-0.99781,0.0,0.36774]
[1778524828427,50.15,81940.02,0.0,-0.99781,0.0,0.36814]
[1778524828557,50.15,81940.02,0.0,-0.99781,0.0,0.36814]
[1778524832743,50.15,81940.24,0.0,-0.99781,0.0,0.36747]
[1778524833581,50.15,81940.02,0.0,-0.99782,0.0,0.36739]
[1778524833808,50.15,81940.02,0.0,-0.99782,0.0,0.36739]
[1778524833630,50.15,81941.38,0.0,-0.99781,0.0,0.36792]
[1778524835226,50.15,81941.97,0.0,-0.99781,0.0,0.36816]
[1778524835307,50.15,81941.97,0.0,-0.99781,0.0,0.36816]
[1778524835326,50.15,81944.75,0.0,-0.9978,0.0,0.36926]
[1778524836057,50.15,81946.36,0.0,-0.9978,0.0,0.3699]
[1778524839604,50.15,81946.35,0.0,-0.9978,0.0,0.36989]
[1778524839808,50.15,81946.35,0.0,-0.9978,0.0,0.36989]
[1778524839645,50.15,81951.51,0.0,-0.99779,0.0,0.37195]
[1778524841092,50.15,81948.61,0.0,-0.99779,0.0,0.37079]
[1778524842100,50.15,81945.91,0.0,-0.9978,0.0,0.36972]
[1778524843201,50.15,81945.91,0.0,-0.9978,0.0,0.36972]
[1778524843316,50.15,81945.91,0.0,-0.9978,0.0,0.36972]
[1778524843417,50.15,81943.7,0.0,-0.99781,0.0,0.36884]
[1778524844114,50.15,81942.44,0.0,-0.99781,0.0,0.36834]
[1778524846128,50.15,81944.82,0.0,-0.9978,0.0,0.36929]
[1778524847135,50.15,81946.79,0.0,-0.9978,0.0,0.37007]
[1778524852170,50.15,81947.09,0.0,-0.9978,0.0,0.37019]
[1778524853630,50.15,81949.25,0.0,-0.99779,0.0,0.37105]
[1778524854059,50.15,81949.25,0.0,-0.99779,0.0,0.37105]
[1778524854528,50.15,81949.25,0.0,-0.99779,0.0,0.37105]
[1778524854558,50.15,81949.25,0.0,-0.99779,0.0,0.37105]
[1778524854577,50.15,81949.58,0.0,-0.99779,0.0,0.37118]
[1778524860226,50.15,81948.39,0.0,-0.99779,0.0,0.3707]
[1778524861836,50.15,81948.39,0.0,-0.99779,0.0,0.3707]
[1778524862066,50.15,81947.09,0.0,-0.9978,0.0,0.37019]
[1778524862982,50.15,81947.66,0.0,-0.9978,0.0,0.37041]
[1778524863059,50.15,81947.66,0.0,-0.9978,0.0,0.37041]
[1778524863247,50.15,81947.69,0.0,-0.9978,0.0,0.37043]
[1778524865280,50.15,81944.8,0.0,-0.9978,0.0,0.36928]
[1778524865935,50.15,81944.8,0.0,-0.9978,0.0,0.36928]
[1778524866060,50.15,81944.8,0.0,-0.9978,0.0,0.36928]
[1778524871321,50.15,81933.89,0.0,-0.99783,0.0,0.36497]
[1778524872159,50.15,81933.89,0.0,-0.99783,0.0,0.36497]
[1778524872309,50.15,81933.89,0.0,-0.99783,0.0,0.36497]
[1778524872328,50.15,81933.15,0.0,-0.99783,0.0,0.36468]
[1778524872974,50.15,81933.15,0.0,-0.99783,0.0,0.36468]
[1778524873067,50.15,81933.15,0.0,-0.99783,0.0,0.36468]
[1778524873335,50.15,81933.25,0.0,-0.99783,0.0,0.36472]
[1778524878370,50.15,81933.24,0.0,-0.99783,0.0,0.36472]
[1778524879377,50.15,81936.12,0.0,-0.99783,0.0,0.36585]
[1778524881308,50.15,81936.23,0.0,-0.99782,0.0,0.36589]
[1778524881558,50.15,81936.23,0.0,-0.99782,0.0,0.36589]
[1778524887433,50.15,81934.49,0.0,-0.99783,0.0,0.36521]
[1778524889024,50.15,81933.88,0.0,-0.99783,0.0,0.36497]
[1778524889058,50.15,81933.88,0.0,-0.99783,0.0,0.36497]
[1778524889447,50.15,81934.15,0.0,-0.99783,0.0,0.36507]
[1778524892657,50.15,81933.46,0.0,-0.99783,0.0,0.3648]
[1778524892809,50.15,81933.46,0.0,-0.99783,0.0,0.3648]
[1778524892910,50.15,81937.26,0.0,-0.99783,0.0,0.36554]
[1778524898326,50.15,81937.5,0.0,-0.99783,0.0,0.36564]
[1778524898558,50.15,81937.5,0.0,-0.99783,0.0,0.36564]
[1778524898659,50.15,81937.67,0.0,-0.99783,0.0,0.3657]
[1778524904904,50.15,81937.78,0.0,-0.99783,0.0,0.36575]
[1778524904932,50.15,81937.78,0.0,-0.99783,0.0,0.36575]
[1778524905058,50.15,81940.22,0.0,-0.99782,0.0,0.36671]
[1778524906567,50.15,81944.15,0.0,-0.99781,0.0,0.36826]
[1778524907741,50.15,81944.15,0.0,-0.99781,0.0,0.36826]
[1778524907808,50.15,81944.15,0.0,-0.99781,0.0,0.36826]
[1778524907811,50.15,81945.38,0.0,-0.99781,0.0,0.36875]
[1778524911589,50.15,81944.03,0.0,-0.99781,0.0,0.36821]
[1778524911808,50.15,81944.03,0.0,-0.99781,0.0,0.36821]
[1778524911909,50.15,81940.01,0.0,-0.99782,0.0,0.36663]
[1778524916305,50.15,81937.79,0.0,-0.99783,0.0,0.36575]
[1778524916559,50.15,81937.79,0.0,-0.99783,0.0,0.36575]
[1778524916637,50.15,81940.37,0.0,-0.99782,0.0,0.36677]
[1778524919520,50.15,81940.3,0.0,-0.99782,0.0,0.36674]
[1778524919558,50.15,81940.3,0.0,-0.99782,0.0,0.36674]
[1778524922641,50.15,81940.01,0.0,-0.99782,0.0,0.36663]
[1778524922809,50.15,81940.01,0.0,-0.99782,0.0,0.36663]
[1778524922867,50.15,81943.52,0.0,-0.99781,0.0,0.36801]
[1778524924130,50.15,81943.58,0.0,-0.99781,0.0,0.36804]
[1778524924309,50.15,81943.58,0.0,-0.99781,0.0,0.36804]
[1778524926707,50.15,81938.63,0.0,-0.99782,0.0,0.36608]
[1778524927754,50.15,81938.63,0.0,-0.99782,0.0,0.36608]
[1778524927808,50.15,81938.63,0.0,-0.99782,0.0,0.36608]
[1778524927823,50.15,81937.36,0.0,-0.99783,0.0,0.36558]
[1778524928065,50.15,81937.36,0.0,-0.99783,0.0,0.36558]
[1778524928307,50.15,81937.36,0.0,-0.99783,0.0,0.36558]
[1778524932321,50.15,81935.51,0.0,-0.99783,0.0,0.36486]
[1778524932512,50.15,81935.51,0.0,-0.99783,0.0,0.36486]
[1778524932559,50.15,81935.51,0.0,-0.99783,0.0,0.36486]
[1778524932749,50.15,81937.05,0.0,-0.99783,0.0,0.36546]
[1778524937784,50.15,81937.59,0.0,-0.99783,0.0,0.36567]
[1778524940710,50.15,81939.82,0.0,-0.99782,0.0,0.36655]
[1778524940811,50.15,81939.82,0.0,-0.99782,0.0,0.36655]
[1778524941771,50.15,81941.16,0.0,-0.99782,0.0,0.36708]
[1778524941810,50.15,81941.16,0.0,-0.99782,0.0,0.36708]
[1778524941812,50.15,81941.84,0.0,-0.99781,0.0,0.36735]
[1778524946847,50.15,81940.79,0.0,-0.99782,0.0,0.36693]
[1778524948198,50.15,81941.05,0.0,-0.99782,0.0,0.36704]
[1778524948308,50.15,81941.05,0.0,-0.99782,0.0,0.36704]
[1778524953896,50.15,81941.92,0.0,-0.99782,0.0,0.36662]
[1778524955146,50.15,81942.58,0.0,-0.99782,0.0,0.36688]
[1778524955313,50.15,81942.58,0.0,-0.99782,0.0,0.36688]
[1778524955878,50.15,81942.58,0.0,-0.99782,0.0,0.36688]
[1778524955910,50.15,81942.79,0.0,-0.99782,0.0,0.36697]
[1778524956066,50.15,81942.79,0.0,-0.99782,0.0,0.36697]
[1778524961952,50.15,81941.45,0.0,-0.99782,0.0,0.36644]
[1778524964973,50.15,81944.68,0.0,-0.99781,0.0,0.36771]
[1778524965474,50.15,81944.68,0.0,-0.99781,0.0,0.36771]
[1778524965558,50.15,81944.68,0.0,-0.99781,0.0,0.36771]
[1778524970866,50.15,81943.45,0.0,-0.99782,0.0,0.36723]
[1778524976053,50.15,81944.68,0.0,-0.99781,0.0,0.36771]
[1778524978376,50.15,81944.69,0.0,-0.99781,0.0,0.36772]
[1778524978558,50.15,81944.69,0.0,-0.99781,0.0,0.36772]
[1778524978659,50.15,81944.62,0.0,-0.99781,0.0,0.36769]
[1778524983823,50.15,81943.5,0.0,-0.99782,0.0,0.36725]
[1778524984058,50.15,81943.51,0.0,-0.99782,0.0,0.36725]
[1778524989145,50.15,81944.53,0.0,-0.99781,0.0,0.36765]
[1778524991089,50.15,81943.82,0.0,-0.99781,0.0,0.36737]
[1778524991308,50.15,81943.82,0.0,-0.99781,0.0,0.36737]
[1778524991656,50.15,81943.82,0.0,-0.99781,0.0,0.36737]
[1778524991808,50.15,81943.82,0.0,-0.99781,0.0,0.36737]
[1778524991870,50.15,81943.22,0.0,-0.99782,0.0,0.36714]
[1778524997201,50.15,81942.48,0.0,-0.99782,0.0,0.36684]
[1778524998284,50.15,81942.48,0.0,-0.99782,0.0,0.36684]
[1778524998308,50.15,81942.48,0.0,-0.99782,0.0,0.36684]
[1778524999215,50.15,81958.72,0.0,-0.99778,0.0,0.3733]
[1778525000757,50.15,81959.48,0.0,-0.99777,0.0,0.37361]
[1778525001257,50.15,81959.48,0.0,-0.99777,0.0,0.37361]
[1778525001309,50.15,81959.48,0.0,-0.99777,0.0,0.37361]
[1778525001645,50.15,81958.24,0.0,-0.99778,0.0,0.37311]
[1778525008416,50.15,81958.53,0.0,-0.99778,0.0,0.37322]
[1778525009802,50.15,81959.77,0.0,-0.99777,0.0,0.37372]
[1778525009888,50.15,81963.49,0.0,-0.99776,0.0,0.37522]
[1778525010292,50.15,81976.91,0.0,-0.99773,0.0,0.38065]
[1778525011299,50.15,81974.74,0.0,-0.99774,0.0,0.37899]
[1778525012306,50.15,81967.03,0.0,-0.99776,0.0,0.37587]
[1778525013397,50.15,81967.03,0.0,-0.99776,0.0,0.37587]
[1778525013558,50.15,81967.03,0.0,-0.99776,0.0,0.37587]
[1778525013859,50.15,81967.03,0.0,-0.99776,0.0,0.37587]
[1778525014059,50.15,81967.03,0.0,-0.99776,0.0,0.37587]
[1778525013912,50.15,81966.9,0.0,-0.99776,0.0,0.37582]
[1778525019150,50.15,81965.49,0.0,-0.99776,0.0,0.37525]
[1778525019535,50.15,81965.49,0.0,-0.99776,0.0,0.37525]
[1778525019559,50.15,81965.49,0.0,-0.99776,0.0,0.37525]
[1778525019813,50.15,81965.49,0.0,-0.99776,0.0,0.37525]
[1778525020066,50.15,81965.49,0.0,-0.99776,0.0,0.37525]
[1778525019914,50.15,81961.87,0.0,-0.99777,0.0,0.3738]
[1778525025398,50.15,81964.08,0.0,-0.99777,0.0,0.37468]
[1778525026698,50.15,81964.08,0.0,-0.99777,0.0,0.37468]
[1778525026809,50.15,81964.08,0.0,-0.99777,0.0,0.37468]
[1778525026939,50.15,81964.08,0.0,-0.99777,0.0,0.37468]
[1778525027060,50.15,81964.08,0.0,-0.99777,0.0,0.37468]
[1778525027041,50.15,81962.89,0.0,-0.99777,0.0,0.37421]
[1778525032446,50.15,81963.33,0.0,-0.99777,0.0,0.37438]
[1778525037483,50.15,81962.64,0.0,-0.99777,0.0,0.37411]
[1778525042770,50.15,81962.71,0.0,-0.99777,0.0,0.37413]
[1778525042809,50.15,81962.71,0.0,-0.99777,0.0,0.37413]
[1778525042920,50.15,81962.71,0.0,-0.99777,0.0,0.37413]
[1778525043058,50.15,81962.71,0.0,-0.99777,0.0,0.37413]
[1778525042972,50.15,81962.85,0.0,-0.99777,0.0,0.37419]
[1778525048996,50.15,81963.57,0.0,-0.99777,0.0,0.37448]
[1778525049063,50.15,81963.57,0.0,-0.99777,0.0,0.37448]
[1778525049102,50.15,81963.57,0.0,-0.99777,0.0,0.37448]
[1778525049035,50.15,81964.25,0.0,-0.99777,0.0,0.37475]
[1778525049309,50.15,81964.25,0.0,-0.99777,0.0,0.37475]
[1778525053613,50.15,81967.12,0.0,-0.99776,0.0,0.37591]
[1778525054135,50.15,81967.12,0.0,-0.99776,0.0,0.37591]
[1778525054189,50.15,81967.12,0.0,-0.99776,0.0,0.37591]
[1778525054312,50.15,81967.12,0.0,-0.99776,0.0,0.37591]
[1778525054620,50.15,81966.37,0.0,-0.99776,0.0,0.37561]
[1778525059655,50.15,81966.5,0.0,-0.99776,0.0,0.37566]
[1778525060213,50.15,81966.5,0.0,-0.99776,0.0,0.37566]
[1778525060309,50.15,81966.5,0.0,-0.99776,0.0,0.37566]
[1778525060398,50.15,81966.5,0.0,-0.99776,0.0,0.37566]
[1778525060558,50.15,81966.5,0.0,-0.99776,0.0,0.37566]
[1778525060662,50.15,81966.64,0.0,-0.99776,0.0,0.37571]
[1778525065188,50.15,81966.04,0.0,-0.99776,0.0,0.37547]
[1778525070944,50.15,81965.56,0.0,-0.99776,0.0,0.37528]
[1778525071059,50.15,81965.56,0.0,-0.99776,0.0,0.37528]
[1778525070957,50.15,81963.88,0.0,-0.99777,0.0,0.3746]
[1778525071167,50.15,81963.88,0.0,-0.99777,0.0,0.3746]
[1778525071309,50.15,81963.88,0.0,-0.99777,0.0,0.3746]
[1778525074761,50.15,81953.47,0.0,-0.9978,0.0,0.36968]
[1778525075768,50.15,81945.32,0.0,-0.99782,0.0,0.36645]
[1778525076775,50.15,81942.91,0.0,-0.99783,0.0,0.3655]
[1778525078789,50.15,81940.46,0.0,-0.99783,0.0,0.36454]
[1778525079822,50.15,81940.46,0.0,-0.99783,0.0,0.36454]
[1778525080060,50.15,81940.46,0.0,-0.99783,0.0,0.36454]
[1778525080088,50.15,81940.24,0.0,-0.99783,0.0,0.36445]
[1778525080167,50.15,81940.24,0.0,-0.99783,0.0,0.36445]
[1778525080309,50.15,81940.24,0.0,-0.99783,0.0,0.36445]
[1778525083824,50.15,81937.53,0.0,-0.99784,0.0,0.36339]
[1778525085838,50.15,81940.29,0.0,-0.99783,0.0,0.36447]
[1778525087336,50.15,81940.29,0.0,-0.99783,0.0,0.36447]
[1778525087527,50.15,81940.29,0.0,-0.99783,0.0,0.36447]
[1778525087558,50.15,81940.29,0.0,-0.99783,0.0,0.36447]
[1778525087852,50.15,81940.26,0.0,-0.99783,0.0,0.36446]
[1778525092887,50.15,81938.27,0.0,-0.99784,0.0,0.36368]
[1778525095359,50.15,81936.97,0.0,-0.99784,0.0,0.36317]
[1778525095561,50.15,81936.97,0.0,-0.99784,0.0,0.36317]
[1778525095679,50.15,81936.97,0.0,-0.99784,0.0,0.36317]
[1778525095808,50.15,81936.97,0.0,-0.99784,0.0,0.36317]
[1778525095908,50.15,81936.9,0.0,-0.99784,0.0,0.36315]
[1778525096802,50.15,81936.9,0.0,-0.99784,0.0,0.36315]
[1778525101190,50.15,81936.67,0.0,-0.99784,0.0,0.36306]
[1778525101310,50.15,81936.67,0.0,-0.99784,0.0,0.36306]
[1778525101492,50.15,81936.67,0.0,-0.99784,0.0,0.36306]
[1778525101558,50.15,81936.67,0.0,-0.99784,0.0,0.36306]
[1778525101950,50.15,81936.51,0.0,-0.99784,0.0,0.36299]
[1778525106587,50.15,81937.55,0.0,-0.99784,0.0,0.3634]
[1778525106747,50.15,81937.55,0.0,-0.99784,0.0,0.3634]
[1778525106808,50.15,81937.55,0.0,-0.99784,0.0,0.3634]
[1778525106986,50.15,81935.62,0.0,-0.99784,0.0,0.36265]
[1778525109000,50.15,81930.04,0.0,-0.99786,0.0,0.36047]
[1778525109581,50.15,81930.04,0.0,-0.99786,0.0,0.36047]
[1778525109725,50.15,81930.04,0.0,-0.99786,0.0,0.36047]
[1778525109809,50.15,81930.04,0.0,-0.99786,0.0,0.36047]
[1778525110008,50.15,81924.89,0.0,-0.99787,0.0,0.35847]
[1778525111014,50.15,81922.49,0.0,-0.99788,0.0,0.35755]
[1778525117056,50.15,81920.86,0.0,-0.99788,0.0,0.35692]
[1778525122092,50.15,81915.54,0.0,-0.99789,0.0,0.35487]
[1778525122640,50.15,81915.54,0.0,-0.99789,0.0,0.35487]
[1778525122809,50.15,81915.54,0.0,-0.99789,0.0,0.35487]
[1778525123099,50.15,81911.82,0.0,-0.9979,0.0,0.35345]
[1778525124106,50.15,81905.51,0.0,-0.99792,0.0,0.35104]
[1778525125113,50.15,81900.87,0.0,-0.99793,0.0,0.34929]
[1778525126120,50.15,81894.52,0.0,-0.99795,0.0,0.34689]
[1778525127127,50.15,81891.91,0.0,-0.99795,0.0,0.34591]
[1778525128134,50.15,81888.15,0.0,-0.99796,0.0,0.3445]
[1778525132166,50.15,81886.74,0.0,-0.99797,0.0,0.34326]
[1778525132310,50.15,81887.17,0.0,-0.99797,0.0,0.34342]
[1778525132419,50.15,81887.17,0.0,-0.99797,0.0,0.34342]
[1778525132558,50.15,81887.17,0.0,-0.99797,0.0,0.34342]
[1778525133169,50.15,81887.01,0.0,-0.99797,0.0,0.34336]
[1778525138204,50.15,81886.5,0.0,-0.99797,0.0,0.34317]
[1778525139211,50.15,81893.21,0.0,-0.99795,0.0,0.34568]
[1778525141755,50.15,81893.09,0.0,-0.99795,0.0,0.34563]
[1778525141808,50.15,81893.09,0.0,-0.99795,0.0,0.34563]
[1778525142064,50.15,81893.09,0.0,-0.99795,0.0,0.34563]
[1778525142161,50.15,81893.15,0.0,-0.99795,0.0,0.34565]
[1778525142308,50.15,81893.15,0.0,-0.99795,0.0,0.34565]
[1778525144060,50.15,81893.06,0.0,-0.99795,0.0,0.34562]
[1778525144117,50.15,81895.66,0.0,-0.99795,0.0,0.3466]
[1778525144246,50.15,81901.28,0.0,-0.99793,0.0,0.34871]
[1778525145253,50.15,81905.18,0.0,-0.99792,0.0,0.35019]
[1778525146484,50.15,81905.18,0.0,-0.99792,0.0,0.35019]
[1778525146558,50.15,81905.18,0.0,-0.99792,0.0,0.35019]
[1778525146724,50.15,81905.18,0.0,-0.99792,0.0,0.35019]
[1778525146809,50.15,81905.18,0.0,-0.99792,0.0,0.35019]
[1778525146887,50.15,81910.77,0.0,-0.99791,0.0,0.35231]
[1778525148274,50.15,81905.95,0.0,-0.99792,0.0,0.35048]
[1778525153309,50.15,81906.33,0.0,-0.99792,0.0,0.35062]
[1778525155323,50.15,81908.97,0.0,-0.99791,0.0,0.35163]
[1778525157369,50.15,81909.21,0.0,-0.99791,0.0,0.35172]
[1778525157557,50.15,81909.21,0.0,-0.99791,0.0,0.35172]
[1778525157864,50.15,81909.21,0.0,-0.99791,0.0,0.35172]
[1778525158064,50.15,81909.21,0.0,-0.99791,0.0,0.35172]
[1778525158165,50.15,81907.53,0.0,-0.99792,0.0,0.35108]
[1778525164213,50.15,81908.5,0.0,-0.99792,0.0,0.35145]
[1778525164279,50.15,81908.84,0.0,-0.99792,0.0,0.35158]
[1778525164308,50.15,81908.84,0.0,-0.99792,0.0,0.35158]
[1778525164389,50.15,81908.72,0.0,-0.99792,0.0,0.35153]
[1778525165549,50.15,81908.72,0.0,-0.99792,0.0,0.35153]
[1778525168218,50.15,81909.06,0.0,-0.99791,0.0,0.35166]
[1778525168225,50.15,81909.06,0.0,-0.99791,0.0,0.35166]
[1778525167412,50.15,81914.62,0.0,-0.9979,0.0,0.35378]
[1778525168307,50.15,81914.62,0.0,-0.9979,0.0,0.35378]
[1778525168419,50.15,81914.85,0.0,-0.9979,0.0,0.35387]
[1778525172455,50.15,81922.19,0.0,-0.99788,0.0,0.35669]
[1778525173461,50.15,81928.83,0.0,-0.99787,0.0,0.35926]
[1778525175797,50.15,81930.73,0.0,-0.99786,0.0,0.35999]
[1778525175808,50.15,81930.73,0.0,-0.99786,0.0,0.35999]
[1778525175859,50.15,81930.73,0.0,-0.99786,0.0,0.35999]
[1778525176062,50.15,81930.73,0.0,-0.99786,0.0,0.35999]
[1778525176154,50.15,81931.15,0.0,-0.99786,0.0,0.36016]
[1778525179503,50.15,81942.09,0.0,-0.99783,0.0,0.36443]
[1778525180515,50.15,81949.36,0.0,-0.99781,0.0,0.36729]
[1778525181520,50.15,81968.74,0.0,-0.99776,0.0,0.37502]
[1778525182694,50.15,81976.33,0.0,-0.99774,0.0,0.37808]
[1778525183534,50.15,81972.73,0.0,-0.99775,0.0,0.37663]
[1778525188569,50.15,81974.65,0.0,-0.99775,0.0,0.3774]
[1778525189576,50.15,81979.1,0.0,-0.99774,0.0,0.37921]
[1778525191590,50.15,81981.32,0.0,-0.99773,0.0,0.37933]
[1778525192478,50.15,81981.32,0.0,-0.99773,0.0,0.37933]
[1778525192562,50.15,81981.32,0.0,-0.99773,0.0,0.37933]
[1778525192683,50.15,81981.32,0.0,-0.99773,0.0,0.37933]
[1778525192809,50.15,81981.32,0.0,-0.99773,0.0,0.37933]
[1778525192834,50.15,81981.85,0.0,-0.99773,0.0,0.37955]
[1778525193604,50.15,81985.58,0.0,-0.99772,0.0,0.38107]
[1778525194613,50.15,81989.22,0.0,-0.99771,0.0,0.38256]
[1778525195618,50.15,81994.9,0.0,-0.9977,0.0,0.38489]
[1778525196778,50.15,81994.9,0.0,-0.9977,0.0,0.38489]
[1778525196808,50.15,81994.9,0.0,-0.9977,0.0,0.38489]
[1778525196906,50.15,81994.9,0.0,-0.9977,0.0,0.38489]
[1778525197061,50.15,81994.9,0.0,-0.9977,0.0,0.38489]
[1778525197147,50.15,81995.29,0.0,-0.9977,0.0,0.38505]
[1778525198639,50.15,82003.22,0.0,-0.99768,0.0,0.38833]
[1778525199646,50.15,82005.27,0.0,-0.99767,0.0,0.38918]
[1778525201659,50.15,82005.99,0.0,-0.99767,0.0,0.38948]
[1778525201799,50.15,82005.99,0.0,-0.99767,0.0,0.38948]
[1778525201809,50.15,82005.99,0.0,-0.99767,0.0,0.38948]
[1778525201876,50.15,82005.45,0.0,-0.99767,0.0,0.38925]
[1778525202667,50.15,81998.54,0.0,-0.99769,0.0,0.38639]
[1778525204150,50.15,81998.54,0.0,-0.99769,0.0,0.38639]
[1778525204251,50.15,81992.96,0.0,-0.9977,0.0,0.38409]
[1778525204308,50.15,81992.96,0.0,-0.9977,0.0,0.38409]
[1778525205349,50.15,81991.78,0.0,-0.99771,0.0,0.38361]
[1778525205569,50.15,81991.78,0.0,-0.99771,0.0,0.38361]
[1778525205688,50.15,81989.7,0.0,-0.99771,0.0,0.38275]
[1778525209716,50.15,81991.99,0.0,-0.99771,0.0,0.38369]
[1778525211730,50.15,81997.5,0.0,-0.99769,0.0,0.38596]
[1778525213013,50.15,81997.5,0.0,-0.99769,0.0,0.38596]
[1778525213059,50.15,81997.5,0.0,-0.99769,0.0,0.38596]
[1778525213235,50.15,81997.5,0.0,-0.99769,0.0,0.38596]
[1778525213160,50.15,81996.52,0.0,-0.99769,0.0,0.38556]
[1778525213308,50.15,81996.52,0.0,-0.99769,0.0,0.38556]
[1778525217773,50.15,81999.33,0.0,-0.99769,0.0,0.38671]
[1778525218596,50.15,81999.33,0.0,-0.99769,0.0,0.38671]
[1778525218718,50.15,81999.33,0.0,-0.99769,0.0,0.38671]
[1778525218808,50.15,81999.33,0.0,-0.99769,0.0,0.38671]
[1778525218820,50.15,81999.57,0.0,-0.99769,0.0,0.38681]
[1778525220794,50.15,82001.97,0.0,-0.99768,0.0,0.38781]
[1778525221801,50.15,82005.49,0.0,-0.99767,0.0,0.38927]
[1778525222817,50.15,82005.49,0.0,-0.99767,0.0,0.38927]
[1778525223069,50.15,82005.49,0.0,-0.99767,0.0,0.38927]
[1778525224736,50.15,82004.79,0.0,-0.99767,0.0,0.38898]
[1778525224808,50.15,82004.79,0.0,-0.99767,0.0,0.38898]
[1778525224909,50.15,82004.79,0.0,-0.99767,0.0,0.38898]
[1778525226838,50.15,82006.93,0.0,-0.99767,0.0,0.38987]
[1778525227401,50.15,82006.93,0.0,-0.99767,0.0,0.38987]
[1778525227559,50.15,82006.93,0.0,-0.99767,0.0,0.38987]
[1778525228851,50.15,81999.57,0.0,-0.99769,0.0,0.38681]
[1778525229858,50.15,82002.38,0.0,-0.99768,0.0,0.38798]
[1778525230768,50.15,82002.38,0.0,-0.99768,0.0,0.38798]
[1778525230808,50.15,82002.38,0.0,-0.99768,0.0,0.38798]
[1778525231663,50.15,82003.35,0.0,-0.99768,0.0,0.38838]
[1778525231808,50.15,82003.35,0.0,-0.99768,0.0,0.38838]
[1778525231872,50.15,82003.11,0.0,-0.99768,0.0,0.38828]
[1778525232879,50.15,82005.75,0.0,-0.99767,0.0,0.38938]
[1778525236907,50.15,82003.25,0.0,-0.99768,0.0,0.38834]
[1778525237588,50.15,82003.25,0.0,-0.99768,0.0,0.38834]
[1778525237809,50.15,82003.25,0.0,-0.99768,0.0,0.38834]
[1778525242406,50.15,82004.08,0.0,-0.99767,0.0,0.38868]
[1778525242510,50.15,82004.08,0.0,-0.99767,0.0,0.38868]
[1778525242557,50.15,82004.08,0.0,-0.99767,0.0,0.38868]
[1778525242949,50.15,82004.6,0.0,-0.99767,0.0,0.3889]
[1778525247984,50.15,82005.62,0.0,-0.99767,0.0,0.38932]
[1778525249905,50.15,82005.58,0.0,-0.99767,0.0,0.38931]
[1778525250767,50.15,82006.77,0.0,-0.99767,0.0,0.3898]
[1778525250810,50.15,82006.77,0.0,-0.99767,0.0,0.3898]
[1778525251090,50.15,82006.77,0.0,-0.99767,0.0,0.3898]
[1778525251307,50.15,82006.77,0.0,-0.99767,0.0,0.3898]
[1778525251111,50.15,82008.97,0.0,-0.99766,0.0,0.38992]
[1778525254666,50.15,82007.38,0.0,-0.99767,0.0,0.38926]
[1778525254809,50.15,82007.38,0.0,-0.99767,0.0,0.38926]
[1778525255035,50.15,82007.36,0.0,-0.99767,0.0,0.38925]
[1778525260070,50.15,82009.25,0.0,-0.99766,0.0,0.39004]
[1778525260539,50.15,82009.25,0.0,-0.99766,0.0,0.39004]
[1778525260559,50.15,82009.25,0.0,-0.99766,0.0,0.39004]
[1778525266175,50.15,82009.59,0.0,-0.99766,0.0,0.39018]
[1778525267125,50.15,82021.64,0.0,-0.99763,0.0,0.39523]
[1778525268331,50.15,82021.64,0.0,-0.99763,0.0,0.39523]
[1778525268134,50.15,82024.81,0.0,-0.99762,0.0,0.39657]
[1778525268557,50.15,82024.81,0.0,-0.99762,0.0,0.39657]
[1778525268659,50.15,82024.81,0.0,-0.99762,0.0,0.39657]
[1778525268808,50.15,82024.81,0.0,-0.99762,0.0,0.39657]
[1778525269141,50.15,82025.12,0.0,-0.99762,0.0,0.3967]
[1778525270153,50.15,82030.27,0.0,-0.99761,0.0,0.39888]
[1778525271160,50.15,82035.09,0.0,-0.99759,0.0,0.40093]
[1778525272167,50.15,82038.71,0.0,-0.99758,0.0,0.40248]
[1778525273174,50.15,82040.41,0.0,-0.99758,0.0,0.4032]
[1778525275188,50.15,82043.32,0.0,-0.99757,0.0,0.40445]
[1778525276276,50.15,82043.32,0.0,-0.99757,0.0,0.40445]
[1778525276309,50.15,82043.32,0.0,-0.99757,0.0,0.40445]
[1778525276705,50.15,82043.6,0.0,-0.99757,0.0,0.40457]
[1778525276807,50.15,82043.6,0.0,-0.99757,0.0,0.40457]
[1778525277202,50.15,82042.61,0.0,-0.99757,0.0,0.40415]
[1778525278209,50.15,82044.29,0.0,-0.99757,0.0,0.40487]
[1778525280223,50.15,82047.67,0.0,-0.99756,0.0,0.40633]
[1778525281231,50.15,82056.5,0.0,-0.99753,0.0,0.41015]
[1778525282237,50.15,82063.74,0.0,-0.99751,0.0,0.41331]
[1778525284252,50.15,82065.51,0.0,-0.99751,0.0,0.41409]
[1778525285258,50.15,82074.07,0.0,-0.99748,0.0,0.41786]
[1778525286265,50.15,82071.69,0.0,-0.99749,0.0,0.41681]
[1778525287272,50.15,82063.61,0.0,-0.99751,0.0,0.41325]
[1778525288279,50.15,82062.28,0.0,-0.99752,0.0,0.41267]
[1778525288409,50.15,82062.28,0.0,-0.99752,0.0,0.41267]
[1778525288557,50.15,82062.28,0.0,-0.99752,0.0,0.41267]
[1778525288801,50.15,82062.28,0.0,-0.99752,0.0,0.41267]
[1778525288808,50.15,82062.28,0.0,-0.99752,0.0,0.41267]
[1778525289286,50.15,82062.22,0.0,-0.99752,0.0,0.41265]
[1778525290146,50.15,82062.22,0.0,-0.99752,0.0,0.41265]
[1778525290293,50.15,82054.01,0.0,-0.99754,0.0,0.40907]
[1778525291300,50.15,82052.48,0.0,-0.99754,0.0,0.40841]
[1778525292343,50.15,82052.48,0.0,-0.99754,0.0,0.40841]
[1778525292307,50.15,82050.94,0.0,-0.99755,0.0,0.40774]
[1778525294073,50.15,82050.83,0.0,-0.99755,0.0,0.40769]
[1778525294321,50.15,82048.46,0.0,-0.99756,0.0,0.40667]
[1778525295328,50.15,82045.17,0.0,-0.99756,0.0,0.40525]
[1778525296335,50.15,82040.74,0.0,-0.99758,0.0,0.40335]
[1778525297342,50.15,82038.14,0.0,-0.99758,0.0,0.40223]
[1778525299356,50.15,82036.35,0.0,-0.99759,0.0,0.40147]
[1778525301370,50.15,82033.44,0.0,-0.9976,0.0,0.40023]
[1778525301762,50.15,82033.44,0.0,-0.9976,0.0,0.40023]
[1778525301808,50.15,82033.44,0.0,-0.9976,0.0,0.40023]
[1778525307412,50.15,82027.94,0.0,-0.99761,0.0,0.39789]
[1778525308431,50.15,82027.94,0.0,-0.99761,0.0,0.39789]
[1778525308557,50.15,82027.94,0.0,-0.99761,0.0,0.39789]
[1778525308682,50.15,82027.94,0.0,-0.99761,0.0,0.39789]
[1778525308808,50.15,82027.94,0.0,-0.99761,0.0,0.39789]
[1778525308909,50.15,82027.72,0.0,-0.99761,0.0,0.3978]
[1778525311440,50.15,82030.42,0.0,-0.99761,0.0,0.39813]
[1778525313740,50.15,82030.32,0.0,-0.99761,0.0,0.39809]
[1778525313808,50.15,82030.32,0.0,-0.99761,0.0,0.39809]
[1778525314052,50.15,82030.32,0.0,-0.99761,0.0,0.39809]
[1778525314060,50.15,82030.32,0.0,-0.99761,0.0,0.39809]
[1778525314090,50.15,82036.67,0.0,-0.99759,0.0,0.40079]
[1778525314463,50.15,82035.27,0.0,-0.9976,0.0,0.40019]
[1778525319498,50.15,82034.27,0.0,-0.9976,0.0,0.39977]
[1778525320797,50.15,82034.27,0.0,-0.9976,0.0,0.39977]
[1778525320808,50.15,82034.27,0.0,-0.9976,0.0,0.39977]
[1778525321021,50.15,82035.05,0.0,-0.9976,0.0,0.4001]
[1778525321567,50.15,82035.05,0.0,-0.9976,0.0,0.4001]
[1778525321808,50.15,82035.05,0.0,-0.9976,0.0,0.4001]
[1778525321890,50.15,82037.02,0.0,-0.99759,0.0,0.40094]
[1778525322519,50.15,82035.07,0.0,-0.9976,0.0,0.40011]
[1778525325088,50.15,82034.59,0.0,-0.9976,0.0,0.39991]
[1778525325153,50.15,82036.18,0.0,-0.99759,0.0,0.40058]
[1778525326310,50.15,82036.18,0.0,-0.99759,0.0,0.40058]
[1778525327393,50.15,82035.44,0.0,-0.9976,0.0,0.40027]
[1778525327400,50.15,82035.79,0.0,-0.9976,0.0,0.40042]
[1778525327558,50.15,82035.79,0.0,-0.9976,0.0,0.40042]
[1778525327659,50.15,82034.49,0.0,-0.9976,0.0,0.39986]
[1778525333597,50.15,82034.92,0.0,-0.9976,0.0,0.40005]
[1778525334550,50.15,82034.92,0.0,-0.9976,0.0,0.40005]
[1778525334558,50.15,82034.92,0.0,-0.9976,0.0,0.40005]
[1778525334604,50.15,82036.74,0.0,-0.99759,0.0,0.40082]
[1778525338281,50.15,82033.29,0.0,-0.9976,0.0,0.39935]
[1778525339794,50.15,82034.32,0.0,-0.9976,0.0,0.39979]
[1778525339808,50.15,82034.32,0.0,-0.9976,0.0,0.39979]
[1778525340314,50.15,82034.32,0.0,-0.9976,0.0,0.39979]
[1778525340415,50.15,82033.63,0.0,-0.9976,0.0,0.3995]
[1778525342272,50.15,82032.8,0.0,-0.9976,0.0,0.39914]
[1778525342311,50.15,82032.8,0.0,-0.9976,0.0,0.39914]
[1778525342660,50.15,82041.41,0.0,-0.99758,0.0,0.40282]
[1778525344308,50.15,82041.41,0.0,-0.99758,0.0,0.40282]
[1778525344366,50.15,82040.28,0.0,-0.99758,0.0,0.40233]
[1778525345764,50.15,82040.48,0.0,-0.99758,0.0,0.40242]
[1778525345808,50.15,82040.48,0.0,-0.99758,0.0,0.40242]
[1778525345909,50.15,82032.6,0.0,-0.9976,0.0,0.39906]
[1778525346689,50.15,82028.19,0.0,-0.99762,0.0,0.39719]
[1778525348310,50.15,82028.19,0.0,-0.99762,0.0,0.39719]
[1778525348411,50.15,82028.18,0.0,-0.99762,0.0,0.39718]
[1778525350512,50.15,82028.22,0.0,-0.99762,0.0,0.3972]
[1778525350558,50.15,82028.22,0.0,-0.99762,0.0,0.3972]
[1778525352310,50.15,82027.99,0.0,-0.99762,0.0,0.3971]
[1778525352411,50.15,82028.34,0.0,-0.99762,0.0,0.39725]
[1778525358417,50.15,82030.68,0.0,-0.99761,0.0,0.39824]
[1778525358558,50.15,82030.68,0.0,-0.99761,0.0,0.39824]
[1778525364814,50.15,82029.4,0.0,-0.99761,0.0,0.3977]
[1778525367058,50.15,82029.07,0.0,-0.99761,0.0,0.39756]
[1778525367307,50.15,82029.07,0.0,-0.99761,0.0,0.39756]
[1778525367408,50.15,82024.0,0.0,-0.99763,0.0,0.39542]
[1778525369304,50.15,82023.83,0.0,-0.99763,0.0,0.39535]
[1778525369341,50.15,82023.86,0.0,-0.99763,0.0,0.39536]
[1778525369560,50.15,82023.86,0.0,-0.99763,0.0,0.39536]
[1778525372423,50.15,82023.9,0.0,-0.99763,0.0,0.39457]
[1778525372560,50.15,82024.91,0.0,-0.99763,0.0,0.395]
[1778525372871,50.15,82022.38,0.0,-0.99764,0.0,0.39394]
[1778525376146,50.15,82021.61,0.0,-0.99764,0.0,0.39361]
[1778525376309,50.15,82021.61,0.0,-0.99764,0.0,0.39361]
[1778525376411,50.15,82021.61,0.0,-0.99764,0.0,0.39361]
[1778525377880,50.15,82021.61,0.0,-0.99764,0.0,0.39361]
[1778525378058,50.15,82021.61,0.0,-0.99764,0.0,0.39361]
[1778525378159,50.15,82027.52,0.0,-0.99762,0.0,0.3961]
[1778525380927,50.15,82029.7,0.0,-0.99762,0.0,0.39702]
[1778525381775,50.15,82029.7,0.0,-0.99762,0.0,0.39702]
[1778525381813,50.15,82029.7,0.0,-0.99762,0.0,0.39702]
[1778525381934,50.15,82023.67,0.0,-0.99763,0.0,0.39448]
[1778525383948,50.15,82020.71,0.0,-0.99764,0.0,0.39323]
[1778525385962,50.15,82015.24,0.0,-0.99766,0.0,0.39094]
[1778525390412,50.15,82012.33,0.0,-0.99767,0.0,0.38973]
[1778525392312,50.15,82011.64,0.0,-0.99767,0.0,0.38944]
[1778525398021,50.15,82010.89,0.0,-0.99767,0.0,0.38913]
[1778525398065,50.15,82010.89,0.0,-0.99767,0.0,0.38913]
[1778525398111,50.15,82010.89,0.0,-0.99767,0.0,0.38913]
[1778525403082,50.15,82015.1,0.0,-0.99766,0.0,0.39089]
[1778525408117,50.15,82012.0,0.0,-0.99767,0.0,0.38959]
[1778525408837,50.15,82012.0,0.0,-0.99767,0.0,0.38959]
[1778525409058,50.15,82012.0,0.0,-0.99767,0.0,0.38959]
[1778525412772,50.15,82011.45,0.0,-0.99767,0.0,0.38937]
[1778525417412,50.15,82011.47,0.0,-0.99767,0.0,0.38937]
[1778525417558,50.15,82011.78,0.0,-0.99767,0.0,0.3895]
[1778525417625,50.15,82011.78,0.0,-0.99767,0.0,0.3895]
[1778525417809,50.15,82011.78,0.0,-0.99767,0.0,0.3895]
[1778525418187,50.15,82010.96,0.0,-0.99767,0.0,0.38916]
[1778525421208,50.15,82007.8,0.0,-0.99768,0.0,0.38785]
[1778525426245,50.15,82016.23,0.0,-0.99765,0.0,0.39136]
[1778525427093,50.15,82016.23,0.0,-0.99765,0.0,0.39136]
[1778525427310,50.15,82016.23,0.0,-0.99765,0.0,0.39136]
[1778525433294,50.15,82014.88,0.0,-0.99766,0.0,0.39]
[1778525433953,50.15,82014.88,0.0,-0.99766,0.0,0.39]
[1778525433960,50.15,82014.88,0.0,-0.99766,0.0,0.39]
[1778525434059,50.15,82014.88,0.0,-0.99766,0.0,0.39]
[1778525434302,50.15,82014.95,0.0,-0.99766,0.0,0.39003]
[1778525439337,50.15,82016.57,0.0,-0.99766,0.0,0.3907]
[1778525441119,50.15,82016.59,0.0,-0.99766,0.0,0.39071]
[1778525441308,50.15,82016.59,0.0,-0.99766,0.0,0.39071]
[1778525441431,50.15,82016.59,0.0,-0.99766,0.0,0.39071]
[1778525441563,50.15,82016.87,0.0,-0.99766,0.0,0.39083]
[1778525442358,50.15,82023.32,0.0,-0.99764,0.0,0.39353]
[1778525444372,50.15,82025.21,0.0,-0.99763,0.0,0.39432]
[1778525449407,50.15,82028.27,0.0,-0.99763,0.0,0.39561]
[1778525451426,50.15,82032.3,0.0,-0.99761,0.0,0.39732]
[1778525452432,50.15,82043.63,0.0,-0.99758,0.0,0.40214]
[1778525453439,50.15,82047.68,0.0,-0.99757,0.0,0.40387]
[1778525455453,50.15,82038.8,0.0,-0.9976,0.0,0.40008]
[1778525456909,50.15,82036.67,0.0,-0.9976,0.0,0.39917]
[1778525457075,50.15,82036.67,0.0,-0.9976,0.0,0.39917]
[1778525458475,50.15,82040.63,0.0,-0.99759,0.0,0.40086]
[1778525461254,50.15,82040.64,0.0,-0.99759,0.0,0.40086]
[1778525461308,50.15,82040.64,0.0,-0.99759,0.0,0.40086]
[1778525461464,50.15,82040.64,0.0,-0.99759,0.0,0.40086]
[1778525461495,50.15,82040.72,0.0,-0.99759,0.0,0.40089]
[1778525461557,50.15,82040.72,0.0,-0.99759,0.0,0.40089]
[1778525462502,50.15,82036.28,0.0,-0.9976,0.0,0.399]
[1778525467262,50.15,82035.59,0.0,-0.99761,0.0,0.39871]
[1778525467309,50.15,82035.59,0.0,-0.99761,0.0,0.39871]
[1778525472572,50.15,82034.67,0.0,-0.99761,0.0,0.39832]
[1778525476600,50.15,82038.06,0.0,-0.9976,0.0,0.39976]
[1778525478024,50.15,82038.06,0.0,-0.9976,0.0,0.39976]
[1778525478059,50.15,82038.06,0.0,-0.9976,0.0,0.39976]
[1778525478863,50.15,82038.66,0.0,-0.9976,0.0,0.40002]
[1778525479057,50.15,82038.66,0.0,-0.9976,0.0,0.40002]
[1778525479158,50.15,82034.68,0.0,-0.99761,0.0,0.39832]
[1778525481856,50.15,82034.23,0.0,-0.99761,0.0,0.39813]
[1778525482059,50.15,82034.23,0.0,-0.99761,0.0,0.39813]
[1778525482642,50.15,82027.07,0.0,-0.99763,0.0,0.39511]
[1778525485289,50.15,82026.12,0.0,-0.99763,0.0,0.39471]
[1778525485309,50.15,82026.12,0.0,-0.99763,0.0,0.39471]
[1778525485359,50.15,82025.23,0.0,-0.99763,0.0,0.39433]
[1778525488685,50.15,82021.93,0.0,-0.99764,0.0,0.39295]
[1778525489691,50.15,82017.2,0.0,-0.99766,0.0,0.39097]
[1778525492712,50.15,82012.46,0.0,-0.99767,0.0,0.3882]
[1778525493772,50.15,82012.46,0.0,-0.99767,0.0,0.3882]
[1778525493808,50.15,82012.46,0.0,-0.99767,0.0,0.3882]
[1778525497747,50.15,82009.29,0.0,-0.99768,0.0,0.38688]
[1778525499022,50.15,82009.29,0.0,-0.99768,0.0,0.38688]
[1778525501200,50.15,82007.53,0.0,-0.99769,0.0,0.38616]
[1778525501307,50.15,82007.53,0.0,-0.99769,0.0,0.38616]
[1778525501449,50.15,82007.53,0.0,-0.99769,0.0,0.38616]
[1778525501557,50.15,82007.53,0.0,-0.99769,0.0,0.38616]
[1778525501548,50.15,82007.42,0.0,-0.99769,0.0,0.38611]
[1778525505132,50.15,82007.81,0.0,-0.99769,0.0,0.38627]
[1778525505307,50.15,82007.81,0.0,-0.99769,0.0,0.38627]
[1778525510838,50.15,82009.38,0.0,-0.99768,0.0,0.38692]
[1778525511845,50.15,82013.9,0.0,-0.99767,0.0,0.3888]
[1778525512743,50.15,82013.9,0.0,-0.99767,0.0,0.3888]
[1778525512808,50.15,82013.9,0.0,-0.99767,0.0,0.3888]
[1778525512941,50.15,82013.9,0.0,-0.99767,0.0,0.3888]
[1778525513077,50.15,82013.9,0.0,-0.99767,0.0,0.3888]
[1778525513099,50.15,82013.87,0.0,-0.99767,0.0,0.38878]
[1778525515496,50.15,82015.98,0.0,-0.99766,0.0,0.38966]
[1778525515557,50.15,82015.98,0.0,-0.99766,0.0,0.38966]
[1778525515542,50.15,82023.6,0.0,-0.99764,0.0,0.39285]
[1778525516880,50.15,82026.38,0.0,-0.99764,0.0,0.39401]
[1778525518894,50.15,82023.2,0.0,-0.99764,0.0,0.39268]
[1778525521915,50.15,82020.55,0.0,-0.99765,0.0,0.39157]
[1778525523531,50.15,82020.55,0.0,-0.99765,0.0,0.39157]
[1778525523558,50.15,82020.55,0.0,-0.99765,0.0,0.39157]
[1778525523775,50.15,82020.2,0.0,-0.99765,0.0,0.39142]
[1778525523809,50.15,82020.2,0.0,-0.99765,0.0,0.39142]
[1778525523929,50.15,82020.9,0.0,-0.99765,0.0,0.39171]
[1778525525854,50.15,82021.5,0.0,-0.99765,0.0,0.39197]
[1778525526950,50.15,82013.75,0.0,-0.99767,0.0,0.38873]
[1778525527957,50.15,82010.89,0.0,-0.99768,0.0,0.38755]
[1778525528932,50.15,82010.89,0.0,-0.99768,0.0,0.38755]
[1778525529060,50.15,82010.89,0.0,-0.99768,0.0,0.38755]
[1778525533024,50.15,82011.75,0.0,-0.99768,0.0,0.3879]
[1778525533063,50.15,82011.75,0.0,-0.99768,0.0,0.3879]
[1778525533567,50.15,82011.75,0.0,-0.99768,0.0,0.3879]
[1778525533808,50.15,82011.15,0.0,-0.99768,0.0,0.38765]
[1778525534000,50.15,82011.64,0.0,-0.99768,0.0,0.38786]
[1778525539521,50.15,82011.34,0.0,-0.99768,0.0,0.38773]
[1778525539527,50.15,82011.34,0.0,-0.99768,0.0,0.38773]
[1778525539558,50.15,82011.34,0.0,-0.99768,0.0,0.38773]
[1778525539622,50.15,82011.65,0.0,-0.99768,0.0,0.38786]
[1778525546415,50.15,82009.56,0.0,-0.99768,0.0,0.387]
[1778525549708,50.15,82007.67,0.0,-0.99769,0.0,0.38621]
[1778525556155,50.15,82008.44,0.0,-0.99769,0.0,0.38574]
[1778525558468,50.15,82008.79,0.0,-0.99769,0.0,0.38589]
[1778525558560,50.15,82008.79,0.0,-0.99769,0.0,0.38589]
[1778525564212,50.15,82008.24,0.0,-0.99769,0.0,0.38566]
[1778525565218,50.15,82010.75,0.0,-0.99768,0.0,0.3867]
[1778525566827,50.15,82010.34,0.0,-0.99768,0.0,0.38653]
[1778525566894,50.15,82010.34,0.0,-0.99768,0.0,0.38653]
[1778525567059,50.15,82010.34,0.0,-0.99768,0.0,0.38653]
[1778525567232,50.15,82010.63,0.0,-0.99768,0.0,0.38665]
[1778525572267,50.15,82011.64,0.0,-0.99768,0.0,0.38707]
[1778525572808,50.15,82011.64,0.0,-0.99768,0.0,0.38707]
[1778525572983,50.15,82011.64,0.0,-0.99768,0.0,0.38707]
[1778525573059,50.15,82011.64,0.0,-0.99768,0.0,0.38707]
[1778525573274,50.15,82011.23,0.0,-0.99768,0.0,0.3869]
[1778525576295,50.15,82013.74,0.0,-0.99768,0.0,0.38794]
[1778525578520,50.15,82013.45,0.0,-0.99768,0.0,0.38782]
[1778525578563,50.15,82013.45,0.0,-0.99768,0.0,0.38782]
[1778525578660,50.15,82013.45,0.0,-0.99768,0.0,0.38782]
[1778525578808,50.15,82012.91,0.0,-0.99768,0.0,0.38759]
[1778525579316,50.15,82012.77,0.0,-0.99768,0.0,0.38753]
[1778525582337,50.15,82008.83,0.0,-0.99769,0.0,0.3859]
[1778525584351,50.15,82011.45,0.0,-0.99768,0.0,0.38699]
[1778525585248,50.15,82011.45,0.0,-0.99768,0.0,0.38699]
[1778525585308,50.15,82011.45,0.0,-0.99768,0.0,0.38699]
[1778525590393,50.15,82011.28,0.0,-0.99768,0.0,0.38692]
[1778525591120,50.15,82011.28,0.0,-0.99768,0.0,0.38692]
[1778525591279,50.15,82011.28,0.0,-0.99768,0.0,0.38692]
[1778525591309,50.15,82011.28,0.0,-0.99768,0.0,0.38692]
[1778525591400,50.15,82013.36,0.0,-0.99768,0.0,0.38778]
[1778525596435,50.15,82013.46,0.0,-0.99768,0.0,0.38782]
[1778525597799,50.15,82011.54,0.0,-0.99768,0.0,0.38702]
[1778525597808,50.15,82011.54,0.0,-0.99768,0.0,0.38702]
[1778525597909,50.15,82011.54,0.0,-0.99768,0.0,0.38702]
[1778525598059,50.15,82011.54,0.0,-0.99768,0.0,0.38702]
[1778525599458,50.15,82012.34,0.0,-0.99768,0.0,0.38736]
[1778525602487,50.15,82009.31,0.0,-0.99769,0.0,0.3861]
[1778525603184,50.15,82009.31,0.0,-0.99769,0.0,0.3861]
[1778525603308,50.15,82009.31,0.0,-0.99769,0.0,0.3861]
[1778525603494,50.15,82006.95,0.0,-0.99769,0.0,0.38513]
[1778525605508,50.15,81997.32,0.0,-0.99772,0.0,0.38118]
[1778525606515,50.15,81990.18,0.0,-0.99774,0.0,0.37827]
[1778525607406,50.15,81990.18,0.0,-0.99774,0.0,0.37827]
[1778525607557,50.15,81990.18,0.0,-0.99774,0.0,0.37827]
[1778525607780,50.15,81988.83,0.0,-0.99774,0.0,0.37772]
[1778525607809,50.15,81988.83,0.0,-0.99774,0.0,0.37772]
[1778525608529,50.15,81987.99,0.0,-0.99774,0.0,0.37738]
[1778525610545,50.15,81985.35,0.0,-0.99775,0.0,0.37631]
[1778525615579,50.15,81980.71,0.0,-0.99777,0.0,0.37367]
[1778525616586,50.15,81974.01,0.0,-0.99779,0.0,0.37099]
[1778525618600,50.15,81970.08,0.0,-0.9978,0.0,0.36942]
[1778525620093,50.15,81969.15,0.0,-0.9978,0.0,0.36905]
[1778525620311,50.15,81969.15,0.0,-0.9978,0.0,0.36905]
[1778525625649,50.15,81966.09,0.0,-0.99781,0.0,0.36784]
[1778525627593,50.15,81964.31,0.0,-0.99781,0.0,0.36713]
[1778525627807,50.15,81964.02,0.0,-0.99781,0.0,0.36702]
[1778525627942,50.15,81964.02,0.0,-0.99781,0.0,0.36702]
[1778525628063,50.15,81964.02,0.0,-0.99781,0.0,0.36702]
[1778525628670,50.15,81963.33,0.0,-0.99781,0.0,0.36675]
[1778525630684,50.15,81965.69,0.0,-0.99781,0.0,0.36768]
[1778525634100,50.15,81967.5,0.0,-0.9978,0.0,0.3684]
[1778525634310,50.15,81967.5,0.0,-0.9978,0.0,0.3684]
[1778525637733,50.15,81959.02,0.0,-0.99782,0.0,0.36505]
[1778525637758,50.15,81959.02,0.0,-0.99782,0.0,0.36505]
[1778525637808,50.15,81959.02,0.0,-0.99782,0.0,0.36505]
[1778525638740,50.15,81959.08,0.0,-0.99782,0.0,0.36507]
[1778525641809,50.15,81941.57,0.0,-0.99787,0.0,0.35823]
[1778525642770,50.15,81932.78,0.0,-0.99789,0.0,0.35484]
[1778525643777,50.15,81930.24,0.0,-0.9979,0.0,0.35387]
[1778525646574,50.15,81931.14,0.0,-0.99789,0.0,0.35421]
[1778525646825,50.15,81909.94,0.0,-0.99795,0.0,0.34617]
[1778525647813,50.15,81900.63,0.0,-0.99797,0.0,0.34268]
[1778525648820,50.15,81901.62,0.0,-0.99797,0.0,0.34305]
[1778525652848,50.15,81898.18,0.0,-0.99797,0.0,0.34177]
[1778525653855,50.15,81895.0,0.0,-0.99798,0.0,0.34059]
[1778525655401,50.15,81895.0,0.0,-0.99798,0.0,0.34059]
[1778525655557,50.15,81895.0,0.0,-0.99798,0.0,0.34059]
[1778525655729,50.15,81895.0,0.0,-0.99798,0.0,0.34059]
[1778525655766,50.15,81894.23,0.0,-0.99798,0.0,0.3403]
[1778525655809,50.15,81894.23,0.0,-0.99798,0.0,0.3403]
[1778525657883,50.15,81887.63,0.0,-0.998,0.0,0.33787]
[1778525658890,50.15,81878.14,0.0,-0.99802,0.0,0.33439]
[1778525659897,50.15,81875.67,0.0,-0.99803,0.0,0.33349]
[1778525661918,50.15,81875.61,0.0,-0.99803,0.0,0.33347]
[1778525662059,50.15,81875.61,0.0,-0.99803,0.0,0.33347]
[1778525662926,50.15,81864.11,0.0,-0.99806,0.0,0.32931]
[1778525663933,50.15,81863.95,0.0,-0.99806,0.0,0.32925]
[1778525668213,50.15,81863.04,0.0,-0.99806,0.0,0.32892]
[1778525668308,50.15,81863.04,0.0,-0.99806,0.0,0.32892]
[1778525668480,50.15,81863.04,0.0,-0.99806,0.0,0.32892]
[1778525668561,50.15,81863.04,0.0,-0.99806,0.0,0.32892]
[1778525668633,50.15,81863.7,0.0,-0.99806,0.0,0.32916]
[1778525670982,50.15,81867.04,0.0,-0.99805,0.0,0.33036]
[1778525671989,50.15,81879.25,0.0,-0.99802,0.0,0.33409]
[1778525672996,50.15,81883.43,0.0,-0.99801,0.0,0.33562]
[1778525674823,50.15,81882.11,0.0,-0.99802,0.0,0.33513]
[1778525675058,50.15,81882.11,0.0,-0.99802,0.0,0.33513]
[1778525679038,50.15,81887.39,0.0,-0.998,0.0,0.33707]
[1778525680425,50.15,81887.39,0.0,-0.998,0.0,0.33707]
[1778525680559,50.15,81887.39,0.0,-0.998,0.0,0.33707]
[1778525680860,50.15,81889.0,0.0,-0.998,0.0,0.33766]
[1778525681060,50.15,81889.0,0.0,-0.998,0.0,0.33766]
[1778525681077,50.15,81888.81,0.0,-0.998,0.0,0.33759]
[1778525682059,50.15,81885.81,0.0,-0.99801,0.0,0.33649]
[1778525684467,50.15,81885.37,0.0,-0.99801,0.0,0.33633]
[1778525684557,50.15,81885.37,0.0,-0.99801,0.0,0.33633]
[1778525687295,50.15,81885.97,0.0,-0.99801,0.0,0.33655]
[1778525687308,50.15,81885.97,0.0,-0.99801,0.0,0.33655]
[1778525687318,50.15,81882.26,0.0,-0.99802,0.0,0.33519]
[1778525689770,50.15,81881.59,0.0,-0.99802,0.0,0.33494]
[1778525689807,50.15,81881.59,0.0,-0.99802,0.0,0.33494]
[1778525690115,50.15,81887.11,0.0,-0.99801,0.0,0.33697]
[1778525694372,50.15,81885.39,0.0,-0.99801,0.0,0.33633]
[1778525694558,50.15,81885.39,0.0,-0.99801,0.0,0.33633]
[1778525694571,50.15,81885.39,0.0,-0.99801,0.0,0.33633]
[1778525694808,50.15,81885.39,0.0,-0.99801,0.0,0.33633]
[1778525694660,50.15,81886.03,0.0,-0.99801,0.0,0.33657]
[1778525697537,50.15,81886.44,0.0,-0.99801,0.0,0.33672]
[1778525697558,50.15,81886.44,0.0,-0.99801,0.0,0.33672]
[1778525700887,50.15,81886.51,0.0,-0.99801,0.0,0.33675]
[1778525701065,50.15,81886.51,0.0,-0.99801,0.0,0.33675]
[1778525701192,50.15,81885.4,0.0,-0.99801,0.0,0.33634]
[1778525704384,50.15,81885.48,0.0,-0.99801,0.0,0.33637]
[1778525704558,50.15,81885.48,0.0,-0.99801,0.0,0.33637]
[1778525705220,50.15,81892.75,0.0,-0.99799,0.0,0.33904]
[1778525707234,50.15,81892.43,0.0,-0.99799,0.0,0.33892]
[1778525709915,50.15,81890.75,0.0,-0.998,0.0,0.3383]
[1778525710067,50.15,81890.75,0.0,-0.998,0.0,0.3383]
[1778525710164,50.15,81890.75,0.0,-0.998,0.0,0.3383]
[1778525710309,50.15,81890.75,0.0,-0.998,0.0,0.3383]
[1778525710366,50.15,81890.25,0.0,-0.998,0.0,0.33812]
[1778525713278,50.15,81887.25,0.0,-0.99801,0.0,0.33702]
[1778525715624,50.15,81887.39,0.0,-0.998,0.0,0.33707]
[1778525715807,50.15,81887.39,0.0,-0.998,0.0,0.33707]
[1778525715819,50.15,81890.36,0.0,-0.998,0.0,0.33816]
[1778525717836,50.15,81891.02,0.0,-0.998,0.0,0.3384]
[1778525717307,50.15,81881.69,0.0,-0.99802,0.0,0.33498]
[1778525718058,50.15,81881.69,0.0,-0.99802,0.0,0.33498]
[1778525718314,50.15,81879.55,0.0,-0.99802,0.0,0.3342]
[1778525719094,50.15,81879.55,0.0,-0.99802,0.0,0.3342]
[1778525719307,50.15,81879.55,0.0,-0.99802,0.0,0.3342]
[1778525719322,50.15,81879.0,0.0,-0.99802,0.0,0.334]
[1778525720328,50.15,81881.79,0.0,-0.99802,0.0,0.33502]
[1778525721335,50.15,81887.8,0.0,-0.998,0.0,0.33722]
[1778525722143,50.15,81887.8,0.0,-0.998,0.0,0.33722]
[1778525722309,50.15,81887.8,0.0,-0.998,0.0,0.33722]
[1778525722364,50.15,81887.8,0.0,-0.998,0.0,0.33722]
[1778525722559,50.15,81887.8,0.0,-0.998,0.0,0.33722]
[1778525722606,50.15,81891.54,0.0,-0.99799,0.0,0.3386]
[1778525723349,50.15,81895.98,0.0,-0.99798,0.0,0.34024]
[1778525725363,50.15,81896.91,0.0,-0.99798,0.0,0.34058]
[1778525729405,50.15,81899.9,0.0,-0.99797,0.0,0.34169]
[1778525730404,50.15,81908.6,0.0,-0.99795,0.0,0.34494]
[1778525731824,50.15,81908.6,0.0,-0.99795,0.0,0.34494]
[1778525731411,50.15,81910.76,0.0,-0.99795,0.0,0.34502]
[1778525732057,50.15,81910.76,0.0,-0.99795,0.0,0.34502]
[1778525732529,50.15,81910.76,0.0,-0.99795,0.0,0.34502]
[1778525732563,50.15,81910.76,0.0,-0.99795,0.0,0.34502]
[1778525732569,50.15,81911.32,0.0,-0.99795,0.0,0.34523]
[1778525734432,50.15,81918.1,0.0,-0.99794,0.0,0.34778]
[1778525735439,50.15,81922.32,0.0,-0.99792,0.0,0.34938]
[1778525736446,50.15,81925.5,0.0,-0.99792,0.0,0.35059]
[1778525737756,50.15,81925.5,0.0,-0.99792,0.0,0.35059]
[1778525737793,50.15,81925.5,0.0,-0.99792,0.0,0.35059]
[1778525738460,50.15,81930.11,0.0,-0.99791,0.0,0.35234]
[1778525740474,50.15,81932.69,0.0,-0.9979,0.0,0.35333]
[1778525742892,50.15,81932.81,0.0,-0.9979,0.0,0.35338]
[1778525743061,50.15,81932.81,0.0,-0.9979,0.0,0.35338]
[1778525743495,50.15,81933.19,0.0,-0.9979,0.0,0.35352]
[1778525744502,50.15,81935.71,0.0,-0.99789,0.0,0.35449]
[1778525746516,50.15,81940.36,0.0,-0.99788,0.0,0.35628]
[1778525748776,50.15,81938.11,0.0,-0.99789,0.0,0.35541]
[1778525752309,50.15,81938.68,0.0,-0.99788,0.0,0.35563]
[1778525755628,50.15,81939.15,0.0,-0.99788,0.0,0.35581]
[1778525755807,50.15,81939.15,0.0,-0.99788,0.0,0.35581]
[1778525755843,50.15,81939.38,0.0,-0.99788,0.0,0.3559]
[1778525757015,50.15,81940.31,0.0,-0.99788,0.0,0.35626]
[1778525757059,50.15,81940.31,0.0,-0.99788,0.0,0.35626]
[1778525758601,50.15,81943.03,0.0,-0.99787,0.0,0.35731]
[1778525761622,50.15,81948.3,0.0,-0.99786,0.0,0.35935]
[1778525762630,50.15,81953.57,0.0,-0.99785,0.0,0.3614]
[1778525763596,50.15,81953.57,0.0,-0.99785,0.0,0.3614]
[1778525763807,50.15,81953.57,0.0,-0.99785,0.0,0.3614]
[1778525763644,50.15,81954.33,0.0,-0.99784,0.0,0.3617]
[1778525764389,50.15,81954.33,0.0,-0.99784,0.0,0.3617]
[1778525764558,50.15,81954.33,0.0,-0.99784,0.0,0.3617]
[1778525764651,50.15,81958.34,0.0,-0.99783,0.0,0.36327]
[1778525765659,50.15,81960.99,0.0,-0.99783,0.0,0.36431]
[1778525766666,50.15,81963.78,0.0,-0.99782,0.0,0.36541]
[1778525767673,50.15,81966.52,0.0,-0.99781,0.0,0.36649]
[1778525770361,50.15,81968.02,0.0,-0.99781,0.0,0.36708]
[1778525770558,50.15,81968.02,0.0,-0.99781,0.0,0.36708]
[1778525770694,50.15,81968.39,0.0,-0.99781,0.0,0.36723]
[1778525771204,50.15,81968.39,0.0,-0.99781,0.0,0.36723]
[1778525771850,50.15,81968.39,0.0,-0.99781,0.0,0.36723]
[1778525772060,50.15,81968.75,0.0,-0.99781,0.0,0.36737]
[1778525773715,50.15,81972.32,0.0,-0.9978,0.0,0.36879]
[1778525775646,50.15,81973.53,0.0,-0.9978,0.0,0.36927]
[1778525775810,50.15,81973.53,0.0,-0.9978,0.0,0.36927]
[1778525775878,50.15,81973.53,0.0,-0.9978,0.0,0.36927]
[1778525776102,50.15,81973.53,0.0,-0.9978,0.0,0.36927]
[1778525776308,50.15,81973.53,0.0,-0.9978,0.0,0.36927]
[1778525780883,50.15,81971.66,0.0,-0.9978,0.0,0.36852]
[1778525781059,50.15,81973.32,0.0,-0.9978,0.0,0.36918]
[1778525786587,50.15,81973.32,0.0,-0.9978,0.0,0.36918]
[1778525786809,50.15,81973.32,0.0,-0.9978,0.0,0.36918]
[1778525786688,50.15,81973.32,0.0,-0.9978,0.0,0.36918]
[1778525786910,50.15,81973.32,0.0,-0.9978,0.0,0.36918]
[1778525791744,50.15,81974.46,0.0,-0.99779,0.0,0.36964]
[1778525791808,50.15,81974.46,0.0,-0.99779,0.0,0.36964]
[1778525792849,50.15,81967.87,0.0,-0.99781,0.0,0.36626]
[1778525793856,50.15,81964.95,0.0,-0.99782,0.0,0.36511]
[1778525794768,50.15,81964.95,0.0,-0.99782,0.0,0.36511]
[1778525794810,50.15,81964.95,0.0,-0.99782,0.0,0.36511]
[1778525799898,50.15,81961.85,0.0,-0.99783,0.0,0.36389]
[1778525800388,50.15,81961.85,0.0,-0.99783,0.0,0.36389]
[1778525800563,50.15,81961.85,0.0,-0.99783,0.0,0.36389]
[1778525800905,50.15,81961.53,0.0,-0.99783,0.0,0.36377]
[1778525801453,50.15,81961.53,0.0,-0.99783,0.0,0.36377]
[1778525801557,50.15,81961.53,0.0,-0.99783,0.0,0.36377]
[1778525808504,50.15,81960.82,0.0,-0.99783,0.0,0.36349]
[1778525808558,50.15,81960.82,0.0,-0.99783,0.0,0.36349]
[1778525808605,50.15,81961.17,0.0,-0.99783,0.0,0.36362]
[1778525809601,50.15,81961.17,0.0,-0.99783,0.0,0.36362]
[1778525809807,50.15,81961.17,0.0,-0.99783,0.0,0.36362]
[1778525811982,50.15,81965.79,0.0,-0.99782,0.0,0.36544]
[1778525813063,50.15,81965.79,0.0,-0.99782,0.0,0.36544]
[1778525813280,50.15,81965.79,0.0,-0.99782,0.0,0.36544]
[1778525813307,50.15,81965.79,0.0,-0.99782,0.0,0.36544]
[1778525813381,50.15,81970.08,0.0,-0.99781,0.0,0.36714]
[1778525814404,50.15,81972.26,0.0,-0.9978,0.0,0.368]
[1778525816011,50.15,81974.63,0.0,-0.9978,0.0,0.36894]
[1778525817167,50.15,81974.63,0.0,-0.9978,0.0,0.36894]
[1778525817307,50.15,81974.63,0.0,-0.9978,0.0,0.36894]
[1778525817602,50.15,81974.63,0.0,-0.9978,0.0,0.36894]
[1778525817814,50.15,81974.63,0.0,-0.9978,0.0,0.36894]
[1778525817904,50.15,81972.52,0.0,-0.9978,0.0,0.3681]
[1778525821732,50.15,81972.67,0.0,-0.9978,0.0,0.36816]
[1778525821808,50.15,81972.67,0.0,-0.9978,0.0,0.36816]
[1778525821824,50.15,81969.33,0.0,-0.99781,0.0,0.36684]
[1778525822505,50.15,81969.33,0.0,-0.99781,0.0,0.36684]
[1778525822558,50.15,81969.33,0.0,-0.99781,0.0,0.36684]
[1778525822594,50.15,81969.12,0.0,-0.99781,0.0,0.36676]
[1778525825073,50.15,81967.08,0.0,-0.99782,0.0,0.36595]
[1778525826078,50.15,81967.08,0.0,-0.99782,0.0,0.36595]
[1778525826309,50.15,81967.08,0.0,-0.99782,0.0,0.36595]
[1778525830988,50.15,81966.68,0.0,-0.99782,0.0,0.36579]
[1778525831058,50.15,81966.68,0.0,-0.99782,0.0,0.36579]
[1778525836789,50.15,81966.82,0.0,-0.99782,0.0,0.36585]
[1778525836809,50.15,81966.82,0.0,-0.99782,0.0,0.36585]
[1778525836893,50.15,81971.85,0.0,-0.9978,0.0,0.36784]
[1778525837695,50.15,81971.85,0.0,-0.9978,0.0,0.36784]
[1778525837810,50.15,81971.85,0.0,-0.9978,0.0,0.36784]
[1778525837911,50.15,81974.84,0.0,-0.9978,0.0,0.36902]
[1778525843797,50.15,81973.18,0.0,-0.9978,0.0,0.36836]
[1778525845276,50.15,81971.74,0.0,-0.9978,0.0,0.36779]
[1778525845308,50.15,81971.74,0.0,-0.9978,0.0,0.36779]
[1778525845377,50.15,81973.09,0.0,-0.9978,0.0,0.36833]
[1778525846221,50.15,81969.04,0.0,-0.99781,0.0,0.36672]
[1778525847417,50.15,81969.04,0.0,-0.99781,0.0,0.36672]
[1778525847557,50.15,81969.04,0.0,-0.99781,0.0,0.36672]
[1778525849241,50.15,81961.69,0.0,-0.99783,0.0,0.36383]
[1778525850248,50.15,81950.42,0.0,-0.99786,0.0,0.35943]
[1778525851255,50.15,81938.93,0.0,-0.99789,0.0,0.35424]
[1778525852416,50.15,81938.93,0.0,-0.99789,0.0,0.35424]
[1778525852518,50.15,81938.93,0.0,-0.99789,0.0,0.35424]
[1778525852619,50.15,81938.28,0.0,-0.99789,0.0,0.354]
[1778525854279,50.15,81935.39,0.0,-0.9979,0.0,0.35289]
[1778525855287,50.15,81928.77,0.0,-0.99792,0.0,0.35036]
[1778525856294,50.15,81924.96,0.0,-0.99793,0.0,0.34892]
[1778525857884,50.15,81924.96,0.0,-0.99793,0.0,0.34892]
[1778525858020,50.15,81925.84,0.0,-0.99792,0.0,0.34925]
[1778525863343,50.15,81925.97,0.0,-0.99792,0.0,0.3493]
[1778525864680,50.15,81925.97,0.0,-0.99792,0.0,0.3493]
[1778525864766,50.15,81931.26,0.0,-0.99791,0.0,0.35131]
[1778525865338,50.15,81931.26,0.0,-0.99791,0.0,0.35131]
[1778525865561,50.15,81931.26,0.0,-0.99791,0.0,0.35131]
[1778525865660,50.15,81939.01,0.0,-0.99789,0.0,0.35428]
[1778525866583,50.15,81939.01,0.0,-0.99789,0.0,0.35428]
[1778525866809,50.15,81939.01,0.0,-0.99789,0.0,0.35428]
[1778525872406,50.15,81937.04,0.0,-0.9979,0.0,0.35352]
[1778525877441,50.15,81937.37,0.0,-0.9979,0.0,0.35365]
[1778525881044,50.15,81936.35,0.0,-0.9979,0.0,0.35326]
[1778525881062,50.15,81936.35,0.0,-0.9979,0.0,0.35326]
[1778525881469,50.15,81936.37,0.0,-0.9979,0.0,0.35326]
[1778525883391,50.15,81937.68,0.0,-0.9979,0.0,0.35377]
[1778525883557,50.15,81937.68,0.0,-0.9979,0.0,0.35377]
[1778525884490,50.15,81921.29,0.0,-0.99794,0.0,0.34753]
[1778525886006,50.15,81921.29,0.0,-0.99794,0.0,0.34753]
[1778525886059,50.15,81921.11,0.0,-0.99794,0.0,0.34746]
[1778525886504,50.15,81911.92,0.0,-0.99796,0.0,0.34401]
[1778525887512,50.15,81910.12,0.0,-0.99796,0.0,0.34334]
[1778525888122,50.15,81910.12,0.0,-0.99796,0.0,0.34334]
[1778525888309,50.15,81910.12,0.0,-0.99796,0.0,0.34334]
[1778525888519,50.15,81908.18,0.0,-0.99797,0.0,0.34261]
[1778525893554,50.15,81907.78,0.0,-0.99797,0.0,0.34246]
[1778525895824,50.15,81906.71,0.0,-0.99797,0.0,0.34207]
[1778525897582,50.15,81909.42,0.0,-0.99796,0.0,0.34308]
[1778525902617,50.15,81907.23,0.0,-0.99797,0.0,0.34226]
[1778525904653,50.15,81906.69,0.0,-0.99797,0.0,0.34206]
[1778525904808,50.15,81906.69,0.0,-0.99797,0.0,0.34206]
[1778525904889,50.15,81906.01,0.0,-0.99797,0.0,0.34181]
[1778525905638,50.15,81901.68,0.0,-0.99798,0.0,0.3402]
[1778525906668,50.15,81901.68,0.0,-0.99798,0.0,0.3402]
[1778525906809,50.15,81901.68,0.0,-0.99798,0.0,0.3402]
[1778525906873,50.15,81891.61,0.0,-0.99801,0.0,0.33649]
[1778525907945,50.15,81891.61,0.0,-0.99801,0.0,0.33649]
[1778525908059,50.15,81889.38,0.0,-0.99801,0.0,0.33567]
[1778525908659,50.15,81890.55,0.0,-0.99801,0.0,0.3361]
[1778525909666,50.15,81892.1,0.0,-0.99801,0.0,0.33667]
[1778525913694,50.15,81898.38,0.0,-0.998,0.0,0.33826]
[1778525914701,50.15,81893.98,0.0,-0.99801,0.0,0.33664]
[1778525915628,50.15,81893.98,0.0,-0.99801,0.0,0.33664]
[1778525915807,50.15,81893.98,0.0,-0.99801,0.0,0.33664]
[1778525915845,50.15,81892.81,0.0,-0.99801,0.0,0.33622]
[1778525916715,50.15,81888.01,0.0,-0.99802,0.0,0.33446]
[1778525917754,50.15,81888.01,0.0,-0.99802,0.0,0.33446]
[1778525917808,50.15,81888.01,0.0,-0.99802,0.0,0.33446]
[1778525917909,50.15,81883.8,0.0,-0.99803,0.0,0.33292]
[1778525918312,50.15,81883.8,0.0,-0.99803,0.0,0.33292]
[1778525918729,50.15,81881.76,0.0,-0.99803,0.0,0.33218]
[1778525922125,50.15,81881.04,0.0,-0.99804,0.0,0.33192]
[1778525922308,50.15,81881.04,0.0,-0.99804,0.0,0.33192]
[1778525922757,50.15,81881.08,0.0,-0.99804,0.0,0.33194]
[1778525926130,50.15,81882.05,0.0,-0.99803,0.0,0.33229]
[1778525926308,50.15,81882.05,0.0,-0.99803,0.0,0.33229]
[1778525927215,50.15,81881.67,0.0,-0.99803,0.0,0.33215]
[1778525927308,50.15,81881.67,0.0,-0.99803,0.0,0.33215]
[1778525927793,50.15,81881.91,0.0,-0.99803,0.0,0.33224]
[1778525932399,50.15,81882.11,0.0,-0.99803,0.0,0.33231]
[1778525932558,50.15,81882.11,0.0,-0.99803,0.0,0.33231]
[1778525935855,50.15,81878.54,0.0,-0.99804,0.0,0.33102]
[1778525936485,50.15,81878.54,0.0,-0.99804,0.0,0.33102]
[1778525936557,50.15,81878.54,0.0,-0.99804,0.0,0.33102]
[1778525942904,50.15,81881.31,0.0,-0.99804,0.0,0.33202]
[1778525944252,50.15,81880.33,0.0,-0.99804,0.0,0.33167]
[1778525944310,50.15,81880.33,0.0,-0.99804,0.0,0.33167]
[1778525945580,50.15,81878.13,0.0,-0.99804,0.0,0.33087]
[1778525945808,50.15,81878.13,0.0,-0.99804,0.0,0.33087]
[1778525945925,50.15,81878.57,0.0,-0.99804,0.0,0.33103]
[1778525946241,50.15,81878.57,0.0,-0.99804,0.0,0.33103]
[1778525946309,50.15,81878.57,0.0,-0.99804,0.0,0.33103]
[1778525951967,50.15,81886.56,0.0,-0.99802,0.0,0.33393]
[1778525952604,50.15,81886.56,0.0,-0.99802,0.0,0.33393]
[1778525952808,50.15,81886.56,0.0,-0.99802,0.0,0.33393]
[1778525953966,50.15,81885.55,0.0,-0.99803,0.0,0.33356]
[1778525954059,50.15,81885.55,0.0,-0.99803,0.0,0.33356]
[1778525953981,50.15,81883.95,0.0,-0.99803,0.0,0.33298]
[1778525955616,50.15,81884.91,0.0,-0.99803,0.0,0.33333]
[1778525955808,50.15,81884.91,0.0,-0.99803,0.0,0.33333]
[1778525955995,50.15,81882.24,0.0,-0.99803,0.0,0.33236]
[1778525957002,50.15,81878.8,0.0,-0.99804,0.0,0.33111]
[1778525958669,50.15,81878.41,0.0,-0.99804,0.0,0.33097]
[1778525958808,50.15,81878.41,0.0,-0.99804,0.0,0.33097]
[1778525959016,50.15,81879.91,0.0,-0.99804,0.0,0.33151]
[1778525963734,50.15,81878.67,0.0,-0.99804,0.0,0.33106]
[1778525963808,50.15,81878.67,0.0,-0.99804,0.0,0.33106]
[1778525965183,50.15,81879.07,0.0,-0.99804,0.0,0.33121]
[1778525965308,50.15,81879.07,0.0,-0.99804,0.0,0.33121]
[1778525967072,50.15,81878.3,0.0,-0.99804,0.0,0.33093]
[1778525971385,50.15,81875.95,0.0,-0.99805,0.0,0.32938]
[1778525971558,50.15,81875.95,0.0,-0.99805,0.0,0.32938]
[1778525972116,50.15,81872.52,0.0,-0.99806,0.0,0.32815]
[1778525972498,50.15,81872.52,0.0,-0.99806,0.0,0.32815]
[1778525973123,50.15,81855.93,0.0,-0.9981,0.0,0.32224]
[1778525974128,50.15,81852.02,0.0,-0.99811,0.0,0.32086]
[1778525976290,50.15,81852.88,0.0,-0.9981,0.0,0.32116]
[1778525980868,50.15,81853.06,0.0,-0.9981,0.0,0.32122]
[1778525982310,50.15,81853.01,0.0,-0.9981,0.0,0.32121]
[1778525982368,50.15,81848.5,0.0,-0.99811,0.0,0.31962]
[1778525983191,50.15,81842.37,0.0,-0.99813,0.0,0.31747]
[1778525984198,50.15,81838.47,0.0,-0.99814,0.0,0.31612]
[1778525985205,50.15,81825.96,0.0,-0.99817,0.0,0.31179]
[1778525986926,50.15,81832.36,0.0,-0.99815,0.0,0.314]
[1778525987219,50.15,81839.14,0.0,-0.99814,0.0,0.31635]
[1778525989061,50.15,81839.14,0.0,-0.99814,0.0,0.31635]
[1778525989137,50.15,81832.67,0.0,-0.99815,0.0,0.3141]
[1778525991952,50.15,81832.69,0.0,-0.99815,0.0,0.31411]
[1778525992059,50.15,81832.69,0.0,-0.99815,0.0,0.31411]
[1778525992160,50.15,81836.32,0.0,-0.99814,0.0,0.31537]
[1778525994892,50.15,81835.81,0.0,-0.99814,0.0,0.31519]
[1778525995058,50.15,81835.81,0.0,-0.99814,0.0,0.31519]
[1778525995155,50.15,81840.3,0.0,-0.99813,0.0,0.31675]
[1778525995275,50.15,81843.78,0.0,-0.99813,0.0,0.31797]
[1778525996285,50.15,81843.78,0.0,-0.99813,0.0,0.31797]
[1778525996316,50.15,81843.78,0.0,-0.99813,0.0,0.31797]
[1778526000107,50.15,81843.6,0.0,-0.99813,0.0,0.3179]
[1778526000130,50.15,81845.43,0.0,-0.99812,0.0,0.31854]
[1778526000310,50.15,81845.43,0.0,-0.99812,0.0,0.31854]
[1778526000721,50.15,81845.43,0.0,-0.99812,0.0,0.31854]
[1778526000811,50.15,81845.43,0.0,-0.99812,0.0,0.31854]
[1778526001317,50.15,81850.58,0.0,-0.99811,0.0,0.32035]
[1778526002324,50.15,81856.52,0.0,-0.9981,0.0,0.32244]
[1778526003593,50.15,81856.52,0.0,-0.9981,0.0,0.32244]
[1778526003808,50.15,81856.52,0.0,-0.9981,0.0,0.32244]
[1778526004762,50.15,81857.25,0.0,-0.9981,0.0,0.3227]
[1778526004810,50.15,81857.25,0.0,-0.9981,0.0,0.3227]
[1778526004861,50.15,81857.78,0.0,-0.99809,0.0,0.32289]
[1778526008804,50.15,81858.38,0.0,-0.99809,0.0,0.3231]
[1778526009066,50.15,81858.38,0.0,-0.99809,0.0,0.3231]
[1778526009167,50.15,81847.8,0.0,-0.99812,0.0,0.31937]
[1778526009590,50.15,81850.49,0.0,-0.99811,0.0,0.32032]
[1778526010381,50.15,81853.1,0.0,-0.9981,0.0,0.32124]
[1778526013996,50.15,81854.55,0.0,-0.9981,0.0,0.32175]
[1778526014059,50.15,81854.55,0.0,-0.9981,0.0,0.32175]
[1778526014098,50.15,81865.53,0.0,-0.99808,0.0,0.32565]
[1778526017704,50.15,81864.56,0.0,-0.99808,0.0,0.3253]
[1778526017808,50.15,81864.56,0.0,-0.99808,0.0,0.3253]
[1778526017909,50.15,81859.48,0.0,-0.99809,0.0,0.32349]
[1778526018787,50.15,81859.48,0.0,-0.99809,0.0,0.32349]
[1778526018812,50.15,81859.48,0.0,-0.99809,0.0,0.32349]
[1778526018831,50.15,81857.49,0.0,-0.99809,0.0,0.32279]
[1778526021522,50.15,81857.71,0.0,-0.99809,0.0,0.32287]
[1778526021557,50.15,81857.71,0.0,-0.99809,0.0,0.32287]
[1778526025742,50.15,81859.68,0.0,-0.99809,0.0,0.32356]
[1778526025808,50.15,81859.68,0.0,-0.99809,0.0,0.32356]
[1778526025844,50.15,81858.64,0.0,-0.99809,0.0,0.3232]
[1778526026500,50.15,81862.74,0.0,-0.99808,0.0,0.32465]
[1778526027255,50.15,81862.74,0.0,-0.99808,0.0,0.32465]
[1778526027309,50.15,81862.74,0.0,-0.99808,0.0,0.32465]
[1778526028171,50.15,81862.74,0.0,-0.99808,0.0,0.32465]
[1778526027500,50.15,81871.88,0.0,-0.99806,0.0,0.32792]
[1778526028311,50.15,81871.88,0.0,-0.99806,0.0,0.32792]
[1778526028834,50.15,81871.88,0.0,-0.99806,0.0,0.32792]
[1778526029059,50.15,81871.88,0.0,-0.99806,0.0,0.32792]
[1778526029074,50.15,81860.99,0.0,-0.99809,0.0,0.32403]
[1778526033212,50.15,81861.07,0.0,-0.99809,0.0,0.32337]
[1778526033307,50.15,81861.07,0.0,-0.99809,0.0,0.32337]
[1778526036591,50.15,81858.91,0.0,-0.9981,0.0,0.3226]
[1778526036809,50.15,81858.91,0.0,-0.9981,0.0,0.3226]
[1778526036909,50.15,81856.61,0.0,-0.9981,0.0,0.32179]
[1778526038224,50.15,81856.86,0.0,-0.9981,0.0,0.32188]
[1778526038308,50.15,81856.86,0.0,-0.9981,0.0,0.32188]
[1778526043761,50.15,81857.69,0.0,-0.9981,0.0,0.32217]
[1778526043809,50.15,81857.69,0.0,-0.9981,0.0,0.32217]
[1778526044619,50.15,81864.6,0.0,-0.99808,0.0,0.32462]
[1778526046078,50.15,81864.6,0.0,-0.99808,0.0,0.32462]
[1778526046162,50.15,81861.21,0.0,-0.99809,0.0,0.32342]
[1778526046307,50.15,81861.21,0.0,-0.99809,0.0,0.32342]
[1778526050290,50.15,81859.52,0.0,-0.99809,0.0,0.32282]
[1778526050308,50.15,81859.52,0.0,-0.99809,0.0,0.32282]
[1778526053588,50.15,81860.64,0.0,-0.99809,0.0,0.32322]
[1778526053808,50.15,81860.64,0.0,-0.99809,0.0,0.32322]
[1778526054219,50.15,81860.64,0.0,-0.99809,0.0,0.32322]
[1778526053909,50.15,81861.13,0.0,-0.99809,0.0,0.32339]
[1778526054308,50.15,81861.13,0.0,-0.99809,0.0,0.32339]
[1778526057710,50.15,81850.15,0.0,-0.99812,0.0,0.31952]
[1778526059215,50.15,81850.15,0.0,-0.99812,0.0,0.31952]
[1778526058717,50.15,81847.07,0.0,-0.99812,0.0,0.31844]
[1778526059308,50.15,81847.07,0.0,-0.99812,0.0,0.31844]
[1778526059724,50.15,81846.96,0.0,-0.99812,0.0,0.3184]
[1778526061675,50.15,81846.86,0.0,-0.99812,0.0,0.31836]
[1778526061809,50.15,81846.86,0.0,-0.99812,0.0,0.31836]
[1778526061910,50.15,81850.73,0.0,-0.99811,0.0,0.31972]
[1778526062746,50.15,81853.72,0.0,-0.99811,0.0,0.32077]
[1778526063753,50.15,81858.75,0.0,-0.9981,0.0,0.32255]
[1778526064760,50.15,81868.1,0.0,-0.99807,0.0,0.32587]
[1778526066598,50.15,81868.69,0.0,-0.99807,0.0,0.32608]
[1778526066808,50.15,81868.69,0.0,-0.99807,0.0,0.32608]
[1778526067119,50.15,81867.44,0.0,-0.99808,0.0,0.32563]
[1778526069796,50.15,81871.59,0.0,-0.99807,0.0,0.32712]
[1778526070804,50.15,81876.46,0.0,-0.99805,0.0,0.32887]
[1778526072016,50.15,81882.59,0.0,-0.99804,0.0,0.33108]
[1778526073069,50.15,81882.59,0.0,-0.99804,0.0,0.33108]
[1778526073137,50.15,81877.44,0.0,-0.99805,0.0,0.32922]
[1778526073826,50.15,81872.29,0.0,-0.99806,0.0,0.32737]
[1778526076009,50.15,81872.13,0.0,-0.99806,0.0,0.32731]
[1778526076063,50.15,81872.13,0.0,-0.99806,0.0,0.32731]
[1778526076073,50.15,81868.04,0.0,-0.99807,0.0,0.32585]
[1778526077327,50.15,81869.11,0.0,-0.99807,0.0,0.32623]
[1778526077558,50.15,81869.11,0.0,-0.99807,0.0,0.32623]
[1778526078861,50.15,81872.19,0.0,-0.99806,0.0,0.32733]
[1778526080937,50.15,81872.8,0.0,-0.99806,0.0,0.32755]
[1778526081058,50.15,81872.8,0.0,-0.99806,0.0,0.32755]
[1778526081096,50.15,81872.8,0.0,-0.99806,0.0,0.32755]
[1778526081159,50.15,81870.81,0.0,-0.99807,0.0,0.32684]
[1778526081308,50.15,81870.81,0.0,-0.99807,0.0,0.32684]
[1778526082889,50.15,81876.61,0.0,-0.99805,0.0,0.32892]
[1778526083971,50.15,81876.61,0.0,-0.99805,0.0,0.32892]
[1778526084060,50.15,81876.61,0.0,-0.99805,0.0,0.32892]
[1778526084161,50.15,81874.94,0.0,-0.99806,0.0,0.32832]
[1778526084360,50.15,81874.94,0.0,-0.99806,0.0,0.32832]
[1778526084557,50.15,81874.94,0.0,-0.99806,0.0,0.32832]
[1778526084903,50.15,81871.4,0.0,-0.99807,0.0,0.32705]
[1778526088927,50.15,81870.8,0.0,-0.99807,0.0,0.32683]
[1778526089008,50.15,81870.8,0.0,-0.99807,0.0,0.32683]
[1778526089059,50.15,81870.8,0.0,-0.99807,0.0,0.32683]
[1778526089159,50.15,81871.71,0.0,-0.99807,0.0,0.32716]
[1778526094973,50.15,81871.37,0.0,-0.99807,0.0,0.32634]
[1778526095755,50.15,81871.37,0.0,-0.99807,0.0,0.32634]
[1778526095808,50.15,81871.37,0.0,-0.99807,0.0,0.32634]
[1778526095826,50.15,81871.37,0.0,-0.99807,0.0,0.32634]
[1778526096059,50.15,81871.37,0.0,-0.99807,0.0,0.32634]
[1778526096160,50.15,81870.31,0.0,-0.99807,0.0,0.32596]
[1778526102022,50.15,81870.72,0.0,-0.99807,0.0,0.32611]
[1778526107057,50.15,81866.87,0.0,-0.99808,0.0,0.32474]
[1778526109873,50.15,81866.3,0.0,-0.99808,0.0,0.32454]
[1778526110059,50.15,81866.3,0.0,-0.99808,0.0,0.32454]
[1778526110079,50.15,81866.59,0.0,-0.99808,0.0,0.32464]
[1778526110382,50.15,81866.59,0.0,-0.99808,0.0,0.32464]
[1778526110558,50.15,81866.59,0.0,-0.99808,0.0,0.32464]
[1778526115113,50.15,81862.59,0.0,-0.99809,0.0,0.32322]
[1778526116434,50.15,81863.59,0.0,-0.99809,0.0,0.32357]
[1778526116559,50.15,81863.59,0.0,-0.99809,0.0,0.32357]
[1778526117260,50.15,81863.59,0.0,-0.99809,0.0,0.32357]
[1778526117127,50.15,81860.41,0.0,-0.9981,0.0,0.32245]
[1778526117307,50.15,81860.41,0.0,-0.9981,0.0,0.32245]
[1778526118134,50.15,81858.05,0.0,-0.9981,0.0,0.32161]
[1778526122162,50.15,81853.65,0.0,-0.99811,0.0,0.32006]
[1778526123169,50.15,81850.59,0.0,-0.99812,0.0,0.31899]
[1778526124176,50.15,81844.56,0.0,-0.99813,0.0,0.31688]
[1778526125183,50.15,81839.35,0.0,-0.99814,0.0,0.31507]
[1778526126190,50.15,81833.65,0.0,-0.99816,0.0,0.3131]
[1778526129212,50.15,81827.13,0.0,-0.99817,0.0,0.31086]
[1778526130218,50.15,81822.31,0.0,-0.99818,0.0,0.30921]
[1778526131225,50.15,81812.71,0.0,-0.9982,0.0,0.30595]
[1778526132233,50.15,81811.57,0.0,-0.9982,0.0,0.30556]
[1778526133239,50.15,81799.34,0.0,-0.99823,0.0,0.30146]
[1778526134246,50.15,81797.46,0.0,-0.99823,0.0,0.30083]
[1778526139284,50.15,81796.1,0.0,-0.99824,0.0,0.30038]
[1778526141298,50.15,81787.75,0.0,-0.99825,0.0,0.29761]
[1778526142306,50.15,81778.99,0.0,-0.99827,0.0,0.29474]
[1778526143312,50.15,81771.23,0.0,-0.99829,0.0,0.29221]
[1778526144319,50.15,81770.57,0.0,-0.99829,0.0,0.29199]
[1778526146930,50.15,81771.81,0.0,-0.99829,0.0,0.2924]
[1778526147061,50.15,81771.81,0.0,-0.99829,0.0,0.2924]
[1778526147088,50.15,81772.55,0.0,-0.99829,0.0,0.29264]
[1778526148702,50.15,81774.2,0.0,-0.99828,0.0,0.29317]
[1778526148810,50.15,81774.2,0.0,-0.99828,0.0,0.29317]
[1778526153512,50.15,81775.34,0.0,-0.99828,0.0,0.29291]
[1778526153613,50.15,81752.65,0.0,-0.99833,0.0,0.2856]
[1778526154390,50.15,81748.89,0.0,-0.99834,0.0,0.28441]
[1778526155398,50.15,81743.86,0.0,-0.99835,0.0,0.28282]
[1778526156918,50.15,81743.86,0.0,-0.99835,0.0,0.28282]
[1778526159455,50.15,81732.14,0.0,-0.99837,0.0,0.27914]
[1778526160434,50.15,81725.05,0.0,-0.99839,0.0,0.27694]
[1778526161523,50.15,81733.81,0.0,-0.99837,0.0,0.27966]
[1778526162449,50.15,81743.79,0.0,-0.99835,0.0,0.2828]
[1778526163457,50.15,81752.11,0.0,-0.99833,0.0,0.28543]
[1778526164463,50.15,81751.27,0.0,-0.99833,0.0,0.28516]
[1778526166885,50.15,81756.59,0.0,-0.99832,0.0,0.28686]
[1778526167709,50.15,81756.59,0.0,-0.99832,0.0,0.28686]
[1778526167809,50.15,81756.59,0.0,-0.99832,0.0,0.28686]
[1778526168327,50.15,81756.59,0.0,-0.99832,0.0,0.28686]
[1778526167905,50.15,81757.38,0.0,-0.99832,0.0,0.28711]
[1778526168558,50.15,81757.38,0.0,-0.99832,0.0,0.28711]
[1778526169498,50.15,81760.96,0.0,-0.99831,0.0,0.28826]
[1778526170505,50.15,81764.48,0.0,-0.99831,0.0,0.28939]
[1778526171512,50.15,81769.76,0.0,-0.9983,0.0,0.29109]
[1778526173189,50.15,81769.76,0.0,-0.9983,0.0,0.29109]
[1778526173307,50.15,81769.76,0.0,-0.9983,0.0,0.29109]
[1778526173277,50.15,81773.39,0.0,-0.99829,0.0,0.29227]
[1778526173597,50.15,81773.39,0.0,-0.99829,0.0,0.29227]
[1778526173807,50.15,81773.39,0.0,-0.99829,0.0,0.29227]
[1778526175540,50.15,81764.44,0.0,-0.99831,0.0,0.28938]
[1778526176549,50.15,81751.6,0.0,-0.99833,0.0,0.28527]
[1778526177556,50.15,81764.02,0.0,-0.99831,0.0,0.28924]
[1778526178563,50.15,81763.21,0.0,-0.99831,0.0,0.28898]
[1778526180331,50.15,81763.21,0.0,-0.99831,0.0,0.28898]
[1778526180334,50.15,81763.93,0.0,-0.99831,0.0,0.28921]
[1778526180563,50.15,81763.93,0.0,-0.99831,0.0,0.28921]
[1778526180755,50.15,81763.93,0.0,-0.99831,0.0,0.28921]
[1778526180810,50.15,81763.93,0.0,-0.99831,0.0,0.28921]
[1778526186619,50.15,81767.31,0.0,-0.9983,0.0,0.2903]
[1778526187626,50.15,81764.91,0.0,-0.99831,0.0,0.28953]
[1778526188799,50.15,81764.91,0.0,-0.99831,0.0,0.28953]
[1778526188812,50.15,81764.91,0.0,-0.99831,0.0,0.28953]
[1778526188900,50.15,81764.94,0.0,-0.99831,0.0,0.28954]
[1778526190157,50.15,81764.94,0.0,-0.99831,0.0,0.28954]
[1778526190310,50.15,81764.94,0.0,-0.99831,0.0,0.28954]
[1778526191657,50.15,81769.14,0.0,-0.9983,0.0,0.29089]
[1778526192663,50.15,81775.96,0.0,-0.99828,0.0,0.29311]
[1778526193670,50.15,81784.97,0.0,-0.99826,0.0,0.29605]
[1778526195037,50.15,81784.97,0.0,-0.99826,0.0,0.29605]
[1778526195059,50.15,81784.97,0.0,-0.99826,0.0,0.29605]
[1778526195105,50.15,81785.38,0.0,-0.99826,0.0,0.29619]
[1778526195440,50.15,81785.38,0.0,-0.99826,0.0,0.29619]
[1778526195561,50.15,81785.38,0.0,-0.99826,0.0,0.29619]
[1778526200723,50.15,81784.7,0.0,-0.99826,0.0,0.29597]
[1778526201911,50.15,81779.34,0.0,-0.99828,0.0,0.29421]
[1778526206290,50.15,81780.17,0.0,-0.99827,0.0,0.29448]
[1778526206308,50.15,81780.17,0.0,-0.99827,0.0,0.29448]
[1778526206332,50.15,81781.54,0.0,-0.99827,0.0,0.29493]
[1778526206599,50.15,81781.54,0.0,-0.99827,0.0,0.29493]
[1778526206813,50.15,81781.54,0.0,-0.99827,0.0,0.29493]
[1778526210153,50.15,81781.77,0.0,-0.99827,0.0,0.295]
[1778526210313,50.15,81781.77,0.0,-0.99827,0.0,0.295]
[1778526210166,50.15,81773.48,0.0,-0.99829,0.0,0.2923]
[1778526210560,50.15,81773.48,0.0,-0.99829,0.0,0.2923]
[1778526210811,50.15,81773.48,0.0,-0.99829,0.0,0.2923]
[1778526210912,50.15,81771.75,0.0,-0.99829,0.0,0.29174]
[1778526211798,50.15,81770.42,0.0,-0.9983,0.0,0.29067]
[1778526215613,50.15,81768.58,0.0,-0.9983,0.0,0.29008]
[1778526215808,50.15,81768.58,0.0,-0.9983,0.0,0.29008]
[1778526215912,50.15,81768.58,0.0,-0.9983,0.0,0.29008]
[1778526216058,50.15,81768.58,0.0,-0.9983,0.0,0.29008]
[1778526216159,50.15,81768.73,0.0,-0.9983,0.0,0.29013]
[1778526218812,50.15,81770.33,0.0,-0.9983,0.0,0.29064]
[1778526218847,50.15,81770.63,0.0,-0.9983,0.0,0.29074]
[1778526219854,50.15,81774.62,0.0,-0.99829,0.0,0.29203]
[1778526221406,50.15,81774.62,0.0,-0.99829,0.0,0.29203]
[1778526221563,50.15,81774.59,0.0,-0.99829,0.0,0.29202]
[1778526222383,50.15,81774.59,0.0,-0.99829,0.0,0.29202]
[1778526221868,50.15,81776.88,0.0,-0.99828,0.0,0.29277]
[1778526222558,50.15,81776.88,0.0,-0.99828,0.0,0.29277]
[1778526224765,50.15,81778.16,0.0,-0.99828,0.0,0.29319]
[1778526224809,50.15,81778.16,0.0,-0.99828,0.0,0.29319]
[1778526228299,50.15,81775.13,0.0,-0.99829,0.0,0.2922]
[1778526228308,50.15,81775.13,0.0,-0.99829,0.0,0.2922]
[1778526228396,50.15,81775.07,0.0,-0.99829,0.0,0.29218]
[1778526229512,50.15,81775.67,0.0,-0.99829,0.0,0.29238]
[1778526229558,50.15,81775.67,0.0,-0.99829,0.0,0.29238]
[1778526234959,50.15,81776.83,0.0,-0.99828,0.0,0.29275]
[1778526235790,50.15,81776.83,0.0,-0.99828,0.0,0.29275]
[1778526236036,50.15,81776.83,0.0,-0.99828,0.0,0.29275]
[1778526236059,50.15,81776.83,0.0,-0.99828,0.0,0.29275]
[1778526236160,50.15,81777.77,0.0,-0.99828,0.0,0.29306]
[1778526236538,50.15,81777.77,0.0,-0.99828,0.0,0.29306]
[1778526236558,50.15,81777.77,0.0,-0.99828,0.0,0.29306]
[1778526239411,50.15,81776.57,0.0,-0.99829,0.0,0.29267]
[1778526238988,50.15,81773.34,0.0,-0.99829,0.0,0.29162]
[1778526239559,50.15,81773.34,0.0,-0.99829,0.0,0.29162]
[1778526240568,50.15,81772.35,0.0,-0.99829,0.0,0.2913]
[1778526240808,50.15,81772.35,0.0,-0.99829,0.0,0.2913]
[1778526241002,50.15,81774.63,0.0,-0.99829,0.0,0.29204]
[1778526246039,50.15,81775.34,0.0,-0.99829,0.0,0.29227]
[1778526248530,50.15,81775.34,0.0,-0.99829,0.0,0.29227]
[1778526248558,50.15,81775.34,0.0,-0.99829,0.0,0.29227]
[1778526252356,50.15,81776.32,0.0,-0.99829,0.0,0.29259]
[1778526252401,50.15,81779.88,0.0,-0.99828,0.0,0.29375]
[1778526252557,50.15,81779.88,0.0,-0.99828,0.0,0.29375]
[1778526252739,50.15,81779.88,0.0,-0.99828,0.0,0.29375]
[1778526252811,50.15,81779.88,0.0,-0.99828,0.0,0.29375]
[1778526253088,50.15,81780.19,0.0,-0.99828,0.0,0.29385]
[1778526255102,50.15,81784.31,0.0,-0.99827,0.0,0.29519]
[1778526256109,50.15,81786.7,0.0,-0.99826,0.0,0.29598]
[1778526257876,50.15,81787.42,0.0,-0.99826,0.0,0.29622]
[1778526258068,50.15,81787.42,0.0,-0.99826,0.0,0.29622]
[1778526258243,50.15,81787.42,0.0,-0.99826,0.0,0.29622]
[1778526258309,50.15,81787.42,0.0,-0.99826,0.0,0.29622]
[1778526258410,50.15,81788.44,0.0,-0.99826,0.0,0.29655]
[1778526260137,50.15,81786.42,0.0,-0.99827,0.0,0.29589]
[1778526264232,50.15,81786.33,0.0,-0.99827,0.0,0.29586]
[1778526264308,50.15,81786.33,0.0,-0.99827,0.0,0.29586]
[1778526264399,50.15,81787.46,0.0,-0.99826,0.0,0.29623]
[1778526264598,50.15,81787.46,0.0,-0.99826,0.0,0.29623]
[1778526264808,50.15,81787.46,0.0,-0.99826,0.0,0.29623]
[1778526270209,50.15,81786.17,0.0,-0.99827,0.0,0.2958]
[1778526273229,50.15,81787.49,0.0,-0.99827,0.0,0.29559]
[1778526273795,50.15,81787.49,0.0,-0.99827,0.0,0.29559]
[1778526273809,50.15,81787.49,0.0,-0.99827,0.0,0.29559]
[1778526274163,50.15,81787.49,0.0,-0.99827,0.0,0.29559]
[1778526274309,50.15,81787.49,0.0,-0.99827,0.0,0.29559]
[1778526274365,50.15,81788.47,0.0,-0.99826,0.0,0.29592]
[1778526280278,50.15,81787.8,0.0,-0.99827,0.0,0.2957]
[1778526283273,50.15,81787.93,0.0,-0.99827,0.0,0.29574]
[1778526283307,50.15,81787.93,0.0,-0.99827,0.0,0.29574]
[1778526283318,50.15,81776.15,0.0,-0.99829,0.0,0.29189]
[1778526283763,50.15,81776.15,0.0,-0.99829,0.0,0.29189]
[1778526283808,50.15,81776.15,0.0,-0.99829,0.0,0.29189]
[1778526284306,50.15,81775.15,0.0,-0.99829,0.0,0.29157]
[1778526287331,50.15,81765.33,0.0,-0.99831,0.0,0.2884]
[1778526288302,50.15,81765.33,0.0,-0.99831,0.0,0.2884]
[1778526288308,50.15,81765.33,0.0,-0.99831,0.0,0.2884]
[1778526288338,50.15,81768.5,0.0,-0.99831,0.0,0.28942]
[1778526288872,50.15,81768.5,0.0,-0.99831,0.0,0.28942]
[1778526289058,50.15,81768.5,0.0,-0.99831,0.0,0.28942]
[1778526294036,50.15,81768.39,0.0,-0.99831,0.0,0.28939]
[1778526294380,50.15,81766.46,0.0,-0.99831,0.0,0.28876]
[1778526297401,50.15,81768.94,0.0,-0.9983,0.0,0.28956]
[1778526301070,50.15,81769.0,0.0,-0.9983,0.0,0.28958]
[1778526301307,50.15,81769.0,0.0,-0.9983,0.0,0.28958]
[1778526301429,50.15,81770.95,0.0,-0.9983,0.0,0.29021]
[1778526302067,50.15,81770.95,0.0,-0.9983,0.0,0.29021]
[1778526302311,50.15,81770.95,0.0,-0.9983,0.0,0.29021]
[1778526303443,50.15,81768.98,0.0,-0.9983,0.0,0.28958]
[1778526304450,50.15,81763.07,0.0,-0.99832,0.0,0.28768]
[1778526304566,50.15,81763.07,0.0,-0.99832,0.0,0.28768]
[1778526304810,50.15,81763.07,0.0,-0.99832,0.0,0.28768]
[1778526304886,50.15,81763.07,0.0,-0.99832,0.0,0.28768]
[1778526305067,50.15,81763.07,0.0,-0.99832,0.0,0.28768]
[1778526305457,50.15,81762.57,0.0,-0.99832,0.0,0.28752]
[1778526307471,50.15,81770.75,0.0,-0.9983,0.0,0.29015]
[1778526307731,50.15,81770.75,0.0,-0.9983,0.0,0.29015]
[1778526307810,50.15,81770.75,0.0,-0.9983,0.0,0.29015]
[1778526308209,50.15,81770.75,0.0,-0.9983,0.0,0.29015]
[1778526308310,50.15,81770.75,0.0,-0.9983,0.0,0.29015]
[1778526308478,50.15,81770.19,0.0,-0.9983,0.0,0.28997]
[1778526309485,50.15,81772.09,0.0,-0.9983,0.0,0.29058]
[1778526310492,50.15,81780.02,0.0,-0.99828,0.0,0.29315]
[1778526311442,50.15,81780.02,0.0,-0.99828,0.0,0.29315]
[1778526311499,50.15,81782.41,0.0,-0.99828,0.0,0.29393]
[1778526311560,50.15,81782.41,0.0,-0.99828,0.0,0.29393]
[1778526311808,50.15,81782.41,0.0,-0.99828,0.0,0.29393]
[1778526312506,50.15,81782.19,0.0,-0.99828,0.0,0.29386]
[1778526316473,50.15,81782.55,0.0,-0.99828,0.0,0.29398]
[1778526316559,50.15,81783.3,0.0,-0.99828,0.0,0.29422]
[1778526318548,50.15,81785.17,0.0,-0.99827,0.0,0.29483]
[1778526319817,50.15,81785.17,0.0,-0.99827,0.0,0.29483]
[1778526320058,50.15,81785.17,0.0,-0.99827,0.0,0.29483]
[1778526320145,50.15,81784.39,0.0,-0.99827,0.0,0.29458]
[1778526321104,50.15,81784.39,0.0,-0.99827,0.0,0.29458]
[1778526321308,50.15,81784.39,0.0,-0.99827,0.0,0.29458]
[1778526321410,50.15,81788.95,0.0,-0.99826,0.0,0.29607]
[1778526326643,50.15,81789.96,0.0,-0.99826,0.0,0.29641]
[1778526326809,50.15,81789.96,0.0,-0.99826,0.0,0.29641]
[1778526326853,50.15,81789.96,0.0,-0.99826,0.0,0.29641]
[1778526327060,50.15,81789.96,0.0,-0.99826,0.0,0.29641]
[1778526327135,50.15,81787.87,0.0,-0.99827,0.0,0.29572]
[1778526327611,50.15,81789.54,0.0,-0.99826,0.0,0.29627]
[1778526328618,50.15,81792.23,0.0,-0.99826,0.0,0.29715]
[1778526329803,50.15,81792.23,0.0,-0.99826,0.0,0.29715]
[1778526330058,50.15,81792.23,0.0,-0.99826,0.0,0.29715]
[1778526330118,50.15,81792.23,0.0,-0.99826,0.0,0.29715]
[1778526330309,50.15,81792.23,0.0,-0.99826,0.0,0.29715]
[1778526330382,50.15,81791.47,0.0,-0.99826,0.0,0.2969]
[1778526331643,50.15,81798.65,0.0,-0.99825,0.0,0.29863]
[1778526333485,50.15,81798.65,0.0,-0.99825,0.0,0.29863]
[1778526332649,50.15,81804.15,0.0,-0.99824,0.0,0.30045]
[1778526333566,50.15,81804.15,0.0,-0.99824,0.0,0.30045]
[1778526333656,50.15,81802.88,0.0,-0.99824,0.0,0.30003]
[1778526334663,50.15,81795.93,0.0,-0.99825,0.0,0.29773]
[1778526335670,50.15,81789.37,0.0,-0.99827,0.0,0.29557]
[1778526337346,50.15,81789.37,0.0,-0.99827,0.0,0.29557]
[1778526337483,50.15,81789.37,0.0,-0.99827,0.0,0.29557]
[1778526337438,50.15,81788.57,0.0,-0.99827,0.0,0.29531]
[1778526337557,50.15,81788.57,0.0,-0.99827,0.0,0.29531]
[1778526337684,50.15,81788.36,0.0,-0.99827,0.0,0.29524]
[1778526338691,50.15,81790.84,0.0,-0.99826,0.0,0.29605]
[1778526340369,50.15,81790.84,0.0,-0.99826,0.0,0.29605]
[1778526340373,50.15,81802.24,0.0,-0.99824,0.0,0.29982]
[1778526340558,50.15,81802.24,0.0,-0.99824,0.0,0.29982]
[1778526344735,50.15,81806.0,0.0,-0.99823,0.0,0.30107]
[1778526346815,50.15,81805.22,0.0,-0.99823,0.0,0.30081]
[1778526347065,50.15,81805.22,0.0,-0.99823,0.0,0.30081]
[1778526352394,50.15,81806.05,0.0,-0.99823,0.0,0.30109]
[1778526352559,50.15,81806.05,0.0,-0.99823,0.0,0.30109]
[1778526352792,50.15,81805.3,0.0,-0.99823,0.0,0.30084]
[1778526353593,50.15,81805.3,0.0,-0.99823,0.0,0.30084]
[1778526353810,50.15,81805.3,0.0,-0.99823,0.0,0.30084]
[1778526355813,50.15,81812.43,0.0,-0.99822,0.0,0.30322]
[1778526357827,50.15,81813.59,0.0,-0.99821,0.0,0.30361]
[1778526360848,50.15,81816.46,0.0,-0.99821,0.0,0.30458]
[1778526362924,50.15,81832.16,0.0,-0.99817,0.0,0.30991]
[1778526363879,50.15,81852.09,0.0,-0.99813,0.0,0.31679]
[1778526364886,50.15,81854.74,0.0,-0.99812,0.0,0.31771]
[1778526365893,50.15,81858.34,0.0,-0.99812,0.0,0.31897]
[1778526366901,50.15,81863.54,0.0,-0.9981,0.0,0.3208]
[1778526368915,50.15,81865.81,0.0,-0.9981,0.0,0.3216]
[1778526370929,50.15,81867.55,0.0,-0.9981,0.0,0.32222]
[1778526371936,50.15,81870.0,0.0,-0.99809,0.0,0.32309]
[1778526373032,50.15,81870.0,0.0,-0.99809,0.0,0.32309]
[1778526374957,50.15,81873.12,0.0,-0.99808,0.0,0.32419]
[1778526377018,50.15,81874.19,0.0,-0.99808,0.0,0.32457]
[1778526377059,50.15,81874.19,0.0,-0.99808,0.0,0.32457]
[1778526383013,50.15,81874.98,0.0,-0.99808,0.0,0.32486]
[1778526383967,50.15,81874.98,0.0,-0.99808,0.0,0.32486]
[1778526384057,50.15,81874.98,0.0,-0.99808,0.0,0.32486]
[1778526384158,50.15,81877.88,0.0,-0.99807,0.0,0.32589]
[1778526389097,50.15,81877.94,0.0,-0.99807,0.0,0.32591]
[1778526389150,50.15,81875.02,0.0,-0.99808,0.0,0.32487]
[1778526390063,50.15,81873.47,0.0,-0.99808,0.0,0.32432]
[1778526395534,50.15,81872.95,0.0,-0.99809,0.0,0.32344]
[1778526395560,50.15,81872.95,0.0,-0.99809,0.0,0.32344]
[1778526395576,50.15,81873.17,0.0,-0.99809,0.0,0.32352]
[1778526396766,50.15,81872.86,0.0,-0.99809,0.0,0.32341]
[1778526396808,50.15,81872.86,0.0,-0.99809,0.0,0.32341]
[1778526402147,50.15,81872.94,0.0,-0.99809,0.0,0.32344]
[1778526407496,50.15,81873.11,0.0,-0.99809,0.0,0.3235]
[1778526410203,50.15,81874.37,0.0,-0.99808,0.0,0.32395]
[1778526411210,50.15,81875.68,0.0,-0.99808,0.0,0.32441]
[1778526412220,50.15,81879.32,0.0,-0.99807,0.0,0.32571]
[1778526412808,50.15,81879.32,0.0,-0.99807,0.0,0.32571]
[1778526413549,50.15,81882.47,0.0,-0.99807,0.0,0.32684]
[1778526414810,50.15,81881.67,0.0,-0.99807,0.0,0.32655]
[1778526415240,50.15,81882.48,0.0,-0.99807,0.0,0.32684]
[1778526418078,50.15,81884.18,0.0,-0.99806,0.0,0.32745]
[1778526418306,50.15,81884.18,0.0,-0.99806,0.0,0.32745]
[1778526424303,50.15,81875.46,0.0,-0.99808,0.0,0.32433]
[1778526425311,50.15,81883.77,0.0,-0.99806,0.0,0.3273]
[1778526426324,50.15,81895.78,0.0,-0.99803,0.0,0.33164]
[1778526427331,50.15,81902.26,0.0,-0.99802,0.0,0.334]
[1778526428337,50.15,81910.39,0.0,-0.998,0.0,0.33698]
[1778526429230,50.15,81910.39,0.0,-0.998,0.0,0.33698]
[1778526429307,50.15,81910.39,0.0,-0.998,0.0,0.33698]
[1778526429344,50.15,81911.04,0.0,-0.998,0.0,0.33722]
[1778526431065,50.15,81910.34,0.0,-0.998,0.0,0.33696]
[1778526431307,50.15,81910.34,0.0,-0.998,0.0,0.33696]
[1778526431359,50.15,81911.04,0.0,-0.998,0.0,0.33722]
[1778526434738,50.15,81911.56,0.0,-0.998,0.0,0.33741]
[1778526434807,50.15,81911.56,0.0,-0.998,0.0,0.33741]
[1778526437401,50.15,81914.53,0.0,-0.99799,0.0,0.3385]
[1778526441929,50.15,81914.52,0.0,-0.99799,0.0,0.3385]
[1778526444664,50.15,81915.17,0.0,-0.99799,0.0,0.33874]
[1778526444807,50.15,81914.47,0.0,-0.99799,0.0,0.33848]
[1778526447145,50.15,81915.73,0.0,-0.99799,0.0,0.33895]
[1778526447308,50.15,81915.73,0.0,-0.99799,0.0,0.33895]
[1778526447471,50.15,81916.45,0.0,-0.99799,0.0,0.33921]
[1778526450272,50.15,81918.22,0.0,-0.99798,0.0,0.33987]
[1778526450309,50.15,81918.22,0.0,-0.99798,0.0,0.33987]
[1778526450492,50.15,81922.92,0.0,-0.99797,0.0,0.34162]
[1778526452507,50.15,81923.97,0.0,-0.99797,0.0,0.34128]
[1778526459555,50.15,81914.46,0.0,-0.99799,0.0,0.33776]
[1778526460562,50.15,81913.04,0.0,-0.998,0.0,0.33724]
[1778526461569,50.15,81908.97,0.0,-0.99801,0.0,0.33574]
[1778526461905,50.15,81908.97,0.0,-0.99801,0.0,0.33574]
[1778526462058,50.15,81908.97,0.0,-0.99801,0.0,0.33574]
[1778526463583,50.15,81919.88,0.0,-0.99798,0.0,0.33977]
[1778526464590,50.15,81922.28,0.0,-0.99798,0.0,0.34066]
[1778526465154,50.15,81922.28,0.0,-0.99798,0.0,0.34066]
[1778526465308,50.15,81922.28,0.0,-0.99798,0.0,0.34066]
[1778526465790,50.15,81924.18,0.0,-0.99797,0.0,0.34136]
[1778526465813,50.15,81924.18,0.0,-0.99797,0.0,0.34136]
[1778526466605,50.15,81928.14,0.0,-0.99796,0.0,0.34284]
[1778526467611,50.15,81930.79,0.0,-0.99796,0.0,0.34383]
[1778526472646,50.15,81932.14,0.0,-0.99795,0.0,0.34434]
[1778526472826,50.15,81932.14,0.0,-0.99795,0.0,0.34434]
[1778526473060,50.15,81932.14,0.0,-0.99795,0.0,0.34434]
[1778526474660,50.15,81934.78,0.0,-0.99795,0.0,0.34533]
[1778526475667,50.15,81938.96,0.0,-0.99794,0.0,0.3469]
[1778526476492,50.15,81938.96,0.0,-0.99794,0.0,0.3469]
[1778526476560,50.15,81938.96,0.0,-0.99794,0.0,0.3469]
[1778526478688,50.15,81943.54,0.0,-0.99792,0.0,0.34864]
[1778526479458,50.15,81943.54,0.0,-0.99792,0.0,0.34864]
[1778526479557,50.15,81943.54,0.0,-0.99792,0.0,0.34864]
[1778526480662,50.15,81942.45,0.0,-0.99793,0.0,0.34822]
[1778526480702,50.15,81942.16,0.0,-0.99793,0.0,0.34811]
[1778526480816,50.15,81942.16,0.0,-0.99793,0.0,0.34811]
[1778526482380,50.15,81942.16,0.0,-0.99793,0.0,0.34811]
[1778526482557,50.15,81942.16,0.0,-0.99793,0.0,0.34811]
[1778526486744,50.15,81950.85,0.0,-0.99791,0.0,0.35142]
[1778526488122,50.15,81955.52,0.0,-0.99789,0.0,0.3532]
[1778526491011,50.15,81955.39,0.0,-0.99789,0.0,0.35315]
[1778526491058,50.15,81955.39,0.0,-0.99789,0.0,0.35315]
[1778526491090,50.15,81956.43,0.0,-0.99789,0.0,0.35355]
[1778526493793,50.15,81959.26,0.0,-0.99789,0.0,0.35464]
[1778526495807,50.15,81948.27,0.0,-0.99791,0.0,0.35043]
[1778526496814,50.15,81940.84,0.0,-0.99793,0.0,0.34761]
[1778526498156,50.15,81940.84,0.0,-0.99793,0.0,0.34761]
[1778526498306,50.15,81940.84,0.0,-0.99793,0.0,0.34761]
[1778526498358,50.15,81929.19,0.0,-0.99796,0.0,0.34323]
[1778526498828,50.15,81922.45,0.0,-0.99798,0.0,0.34072]
[1778526499835,50.15,81910.47,0.0,-0.998,0.0,0.33629]
[1778526501588,50.15,81905.73,0.0,-0.99802,0.0,0.33455]
[1778526504363,50.15,81903.77,0.0,-0.99802,0.0,0.33384]
[1778526504558,50.15,81903.77,0.0,-0.99802,0.0,0.33384]
[1778526504604,50.15,81901.59,0.0,-0.99802,0.0,0.33304]
[1778526505877,50.15,81898.22,0.0,-0.99803,0.0,0.33182]
[1778526510912,50.15,81889.44,0.0,-0.99805,0.0,0.32864]
[1778526511919,50.15,81887.89,0.0,-0.99806,0.0,0.32739]
[1778526513933,50.15,81894.27,0.0,-0.99805,0.0,0.32968]
[1778526515947,50.15,81896.24,0.0,-0.99804,0.0,0.3304]
[1778526520982,50.15,81897.98,0.0,-0.99804,0.0,0.33103]
[1778526529038,50.15,81896.87,0.0,-0.99804,0.0,0.33062]
[1778526532810,50.15,81897.03,0.0,-0.99804,0.0,0.33068]
[1778526534122,50.15,81900.61,0.0,-0.99803,0.0,0.33198]
[1778526536166,50.15,81903.04,0.0,-0.99803,0.0,0.33286]
[1778526536239,50.15,81903.04,0.0,-0.99803,0.0,0.33286]
[1778526536307,50.15,81903.04,0.0,-0.99803,0.0,0.33286]
[1778526536325,50.15,81902.79,0.0,-0.99803,0.0,0.33277]
[1778526537143,50.15,81906.63,0.0,-0.99802,0.0,0.33417]
[1778526542741,50.15,81905.61,0.0,-0.99802,0.0,0.3338]
[1778526542751,50.15,81905.61,0.0,-0.99802,0.0,0.3338]
[1778526542807,50.15,81906.04,0.0,-0.99802,0.0,0.33396]
[1778526543185,50.15,81905.96,0.0,-0.99802,0.0,0.33393]
[1778526547319,50.15,81905.65,0.0,-0.99802,0.0,0.33382]
[1778526547365,50.15,81905.65,0.0,-0.99802,0.0,0.33382]
[1778526547557,50.15,81905.65,0.0,-0.99802,0.0,0.33382]
[1778526547658,50.15,81905.3,0.0,-0.99802,0.0,0.33369]
[1778526552248,50.15,81907.76,0.0,-0.99801,0.0,0.33459]
[1778526553580,50.15,81907.76,0.0,-0.99801,0.0,0.33459]
[1778526554885,50.15,81907.71,0.0,-0.99801,0.0,0.33457]
[1778526554941,50.15,81907.71,0.0,-0.99801,0.0,0.33457]
[1778526555059,50.15,81907.71,0.0,-0.99801,0.0,0.33457]
[1778526555269,50.15,81907.47,0.0,-0.99802,0.0,0.33448]
[1778526560304,50.15,81906.96,0.0,-0.99802,0.0,0.33429]
[1778526561399,50.15,81906.96,0.0,-0.99802,0.0,0.33429]
[1778526561456,50.15,81906.96,0.0,-0.99802,0.0,0.33429]
[1778526561557,50.15,81906.96,0.0,-0.99802,0.0,0.33429]
[1778526561658,50.15,81906.61,0.0,-0.99802,0.0,0.33417]
[1778526567353,50.15,81907.72,0.0,-0.99801,0.0,0.33457]
[1778526571645,50.15,81908.45,0.0,-0.99801,0.0,0.33484]
[1778526571733,50.15,81908.45,0.0,-0.99801,0.0,0.33484]
[1778526571746,50.15,81908.28,0.0,-0.99802,0.0,0.33407]
[1778526571808,50.15,81908.28,0.0,-0.99802,0.0,0.33407]
[1778526577423,50.15,81907.97,0.0,-0.99802,0.0,0.33395]
[1778526582635,50.15,81909.34,0.0,-0.99801,0.0,0.33445]
[1778526582735,50.15,81909.34,0.0,-0.99801,0.0,0.33445]
[1778526582784,50.15,81909.02,0.0,-0.99802,0.0,0.33434]
[1778526582809,50.15,81909.02,0.0,-0.99802,0.0,0.33434]
[1778526585890,50.15,81908.52,0.0,-0.99802,0.0,0.33415]
[1778526589507,50.15,81912.28,0.0,-0.99801,0.0,0.33553]
[1778526590514,50.15,81915.55,0.0,-0.998,0.0,0.33673]
[1778526591521,50.15,81921.03,0.0,-0.99799,0.0,0.33875]
[1778526592460,50.15,81921.03,0.0,-0.99799,0.0,0.33875]
[1778526592517,50.15,81921.03,0.0,-0.99799,0.0,0.33875]
[1778526592559,50.15,81921.03,0.0,-0.99799,0.0,0.33875]
[1778526592562,50.15,81921.59,0.0,-0.99799,0.0,0.33896]
[1778526597563,50.15,81921.85,0.0,-0.99799,0.0,0.33906]
[1778526601591,50.15,81929.04,0.0,-0.99797,0.0,0.34173]
[1778526602598,50.15,81933.97,0.0,-0.99796,0.0,0.34357]
[1778526603605,50.15,81915.39,0.0,-0.998,0.0,0.33667]
[1778526604612,50.15,81916.4,0.0,-0.998,0.0,0.33705]
[1778526607583,50.15,81915.09,0.0,-0.998,0.0,0.33656]
[1778526607683,50.15,81915.09,0.0,-0.998,0.0,0.33656]
[1778526607808,50.15,81915.09,0.0,-0.998,0.0,0.33656]
[1778526607784,50.15,81915.05,0.0,-0.998,0.0,0.33655]
[1778526608640,50.15,81911.43,0.0,-0.99801,0.0,0.33522]
[1778526611661,50.15,81906.99,0.0,-0.99802,0.0,0.3336]
[1778526612846,50.15,81906.09,0.0,-0.99802,0.0,0.33327]
[1778526612949,50.15,81906.09,0.0,-0.99802,0.0,0.33327]
[1778526613058,50.15,81906.09,0.0,-0.99802,0.0,0.33327]
[1778526613675,50.15,81905.58,0.0,-0.99802,0.0,0.33308]
[1778526614682,50.15,81896.15,0.0,-0.99805,0.0,0.32966]
[1778526615689,50.15,81895.65,0.0,-0.99805,0.0,0.32948]
[1778526620171,50.15,81895.53,0.0,-0.99805,0.0,0.32944]
[1778526620308,50.15,81895.53,0.0,-0.99805,0.0,0.32944]
[1778526620342,50.15,81895.53,0.0,-0.99805,0.0,0.32944]
[1778526620557,50.15,81895.53,0.0,-0.99805,0.0,0.32944]
[1778526620724,50.15,81895.51,0.0,-0.99805,0.0,0.32943]
[1778526625759,50.15,81896.14,0.0,-0.99805,0.0,0.32966]
[1778526628753,50.15,81894.94,0.0,-0.99805,0.0,0.32922]
[1778526628809,50.15,81894.94,0.0,-0.99805,0.0,0.32922]
[1778526631804,50.15,81900.35,0.0,-0.99804,0.0,0.33048]
[1778526632811,50.15,81907.75,0.0,-0.99802,0.0,0.33316]
[1778526633122,50.15,81907.75,0.0,-0.99802,0.0,0.33316]
[1778526633224,50.15,81907.75,0.0,-0.99802,0.0,0.33316]
[1778526633308,50.15,81907.75,0.0,-0.99802,0.0,0.33316]
[1778526633818,50.15,81907.45,0.0,-0.99802,0.0,0.33305]
[1778526637319,50.15,81905.54,0.0,-0.99803,0.0,0.33236]
[1778526637324,50.15,81905.54,0.0,-0.99803,0.0,0.33236]
[1778526637562,50.15,81905.54,0.0,-0.99803,0.0,0.33236]
[1778526637846,50.15,81906.45,0.0,-0.99803,0.0,0.33269]
[1778526643861,50.15,81904.17,0.0,-0.99803,0.0,0.33186]
[1778526643870,50.15,81905.38,0.0,-0.99803,0.0,0.3323]
[1778526644065,50.15,81905.38,0.0,-0.99803,0.0,0.3323]
[1778526644105,50.15,81905.41,0.0,-0.99803,0.0,0.33231]
[1778526650551,50.15,81903.3,0.0,-0.99803,0.0,0.33154]
[1778526650560,50.15,81903.3,0.0,-0.99803,0.0,0.33154]
[1778526650807,50.15,81903.3,0.0,-0.99803,0.0,0.33154]
[1778526650656,50.15,81903.73,0.0,-0.99803,0.0,0.3317]
[1778526655514,50.15,81905.64,0.0,-0.99803,0.0,0.3324]
[1778526655557,50.15,81905.64,0.0,-0.99803,0.0,0.3324]
[1778526660888,50.15,81906.07,0.0,-0.99803,0.0,0.33255]
[1778526660935,50.15,81906.07,0.0,-0.99803,0.0,0.33255]
[1778526661058,50.15,81906.07,0.0,-0.99803,0.0,0.33255]
[1778526661090,50.15,81904.34,0.0,-0.99803,0.0,0.33192]
[1778526662014,50.15,81906.86,0.0,-0.99802,0.0,0.33284]
[1778526664877,50.15,81907.43,0.0,-0.99802,0.0,0.33305]
[1778526665058,50.15,81906.41,0.0,-0.99803,0.0,0.33268]
[1778526665159,50.15,81908.11,0.0,-0.99802,0.0,0.3333]
[1778526669367,50.15,81908.72,0.0,-0.99802,0.0,0.33352]
[1778526669558,50.15,81908.72,0.0,-0.99802,0.0,0.33352]
[1778526669631,50.15,81908.98,0.0,-0.99802,0.0,0.33361]
[1778526671082,50.15,81911.4,0.0,-0.99801,0.0,0.3345]
[1778526672089,50.15,81916.77,0.0,-0.998,0.0,0.33647]
[1778526673976,50.15,81917.13,0.0,-0.998,0.0,0.3366]
[1778526674059,50.15,81917.13,0.0,-0.998,0.0,0.3366]
[1778526674115,50.15,81917.13,0.0,-0.998,0.0,0.3366]
[1778526674307,50.15,81917.13,0.0,-0.998,0.0,0.3366]
[1778526674374,50.15,81920.48,0.0,-0.99799,0.0,0.33783]
[1778526675110,50.15,81923.28,0.0,-0.99799,0.0,0.33887]
[1778526676809,50.15,81923.28,0.0,-0.99799,0.0,0.33887]
[1778526676117,50.15,81927.09,0.0,-0.99798,0.0,0.34028]
[1778526681775,50.15,81927.34,0.0,-0.99798,0.0,0.34037]
[1778526681809,50.15,81927.34,0.0,-0.99798,0.0,0.34037]
[1778526681838,50.15,81927.34,0.0,-0.99798,0.0,0.34037]
[1778526681888,50.15,81926.18,0.0,-0.99798,0.0,0.33994]
[1778526682059,50.15,81926.18,0.0,-0.99798,0.0,0.33994]
[1778526686187,50.15,81920.68,0.0,-0.99799,0.0,0.33791]
[1778526689277,50.15,81919.07,0.0,-0.998,0.0,0.33731]
[1778526691486,50.15,81917.51,0.0,-0.998,0.0,0.33674]
[1778526691557,50.15,81917.51,0.0,-0.998,0.0,0.33674]
[1778526697264,50.15,81915.05,0.0,-0.99801,0.0,0.33512]
[1778526699848,50.15,81914.07,0.0,-0.99801,0.0,0.33476]
[1778526699943,50.15,81914.63,0.0,-0.99801,0.0,0.33497]
[1778526700057,50.15,81914.63,0.0,-0.99801,0.0,0.33497]
[1778526700285,50.15,81914.78,0.0,-0.99801,0.0,0.33502]
[1778526705321,50.15,81916.28,0.0,-0.99801,0.0,0.33557]
[1778526706865,50.15,81916.28,0.0,-0.99801,0.0,0.33557]
[1778526706916,50.15,81916.28,0.0,-0.99801,0.0,0.33557]
[1778526707058,50.15,81915.57,0.0,-0.99801,0.0,0.33531]
[1778526707335,50.15,81915.6,0.0,-0.99801,0.0,0.33532]
[1778526711363,50.15,81922.89,0.0,-0.99799,0.0,0.33801]
[1778526712346,50.15,81922.89,0.0,-0.99799,0.0,0.33801]
[1778526712404,50.15,81922.89,0.0,-0.99799,0.0,0.33801]
[1778526712558,50.15,81922.89,0.0,-0.99799,0.0,0.33801]
[1778526712644,50.15,81924.89,0.0,-0.99799,0.0,0.33875]
[1778526718412,50.15,81920.58,0.0,-0.998,0.0,0.33715]
[1778526719170,50.15,81920.58,0.0,-0.998,0.0,0.33715]
[1778526719269,50.15,81920.58,0.0,-0.998,0.0,0.33715]
[1778526719307,50.15,81920.58,0.0,-0.998,0.0,0.33715]
[1778526719419,50.15,81918.05,0.0,-0.998,0.0,0.33622]
[1778526722440,50.15,81921.59,0.0,-0.99799,0.0,0.33753]
[1778526724382,50.15,81923.09,0.0,-0.99799,0.0,0.33808]
[1778526724522,50.15,81923.09,0.0,-0.99799,0.0,0.33808]
[1778526724557,50.15,81923.09,0.0,-0.99799,0.0,0.33808]
[1778526724559,50.15,81929.58,0.0,-0.99798,0.0,0.34049]
[1778526727475,50.15,81933.37,0.0,-0.99797,0.0,0.3419]
[1778526728870,50.15,81933.37,0.0,-0.99797,0.0,0.3419]
[1778526728980,50.15,81933.8,0.0,-0.99796,0.0,0.34206]
[1778526729058,50.15,81933.8,0.0,-0.99796,0.0,0.34206]
[1778526729489,50.15,81936.31,0.0,-0.99796,0.0,0.34299]
[1778526732510,50.15,81938.68,0.0,-0.99795,0.0,0.34388]
[1778526735531,50.15,81936.49,0.0,-0.99796,0.0,0.34306]
[1778526737148,50.15,81936.43,0.0,-0.99796,0.0,0.34304]
[1778526737307,50.15,81936.43,0.0,-0.99796,0.0,0.34304]
[1778526737344,50.15,81936.43,0.0,-0.99796,0.0,0.34304]
[1778526737558,50.15,81936.43,0.0,-0.99796,0.0,0.34304]
[1778526737659,50.15,81936.43,0.0,-0.99796,0.0,0.34304]
[1778526743587,50.15,81935.69,0.0,-0.99796,0.0,0.34276]
[1778526746608,50.15,81930.85,0.0,-0.99797,0.0,0.34096]
[1778526747597,50.15,81930.85,0.0,-0.99797,0.0,0.34096]
[1778526747809,50.15,81930.85,0.0,-0.99797,0.0,0.34096]
[1778526751561,50.15,81932.64,0.0,-0.99797,0.0,0.34162]
[1778526751809,50.15,81932.64,0.0,-0.99797,0.0,0.34162]
[1778526751871,50.15,81932.14,0.0,-0.99797,0.0,0.34072]
[1778526756681,50.15,81935.12,0.0,-0.99797,0.0,0.34183]
[1778526757640,50.15,81935.12,0.0,-0.99797,0.0,0.34183]
[1778526757812,50.15,81935.12,0.0,-0.99797,0.0,0.34183]
[1778526762119,50.15,81935.62,0.0,-0.99796,0.0,0.34201]
[1778526762308,50.15,81935.62,0.0,-0.99796,0.0,0.34201]
[1778526762723,50.15,81935.19,0.0,-0.99797,0.0,0.34185]
[1778526768765,50.15,81934.54,0.0,-0.99797,0.0,0.34161]
[1778526770846,50.15,81934.21,0.0,-0.99797,0.0,0.34149]
[1778526771009,50.15,81932.61,0.0,-0.99797,0.0,0.34089]
[1778526771058,50.15,81932.61,0.0,-0.99797,0.0,0.34089]
[1778526771786,50.15,81933.59,0.0,-0.99797,0.0,0.34126]
[1778526773800,50.15,81931.36,0.0,-0.99798,0.0,0.34043]
[1778526776821,50.15,81927.17,0.0,-0.99799,0.0,0.33887]
[1778526777536,50.15,81927.17,0.0,-0.99799,0.0,0.33887]
[1778526777558,50.15,81927.17,0.0,-0.99799,0.0,0.33887]
[1778526777796,50.15,81927.17,0.0,-0.99799,0.0,0.33887]
[1778526777811,50.15,81927.17,0.0,-0.99799,0.0,0.33887]
[1778526777829,50.15,81920.46,0.0,-0.998,0.0,0.3364]
[1778526779843,50.15,81920.17,0.0,-0.998,0.0,0.33629]
[1778526781857,50.15,81913.08,0.0,-0.99802,0.0,0.33369]
[1778526783324,50.15,81912.81,0.0,-0.99802,0.0,0.33359]
[1778526783564,50.15,81912.81,0.0,-0.99802,0.0,0.33359]
[1778526783871,50.15,81915.44,0.0,-0.99801,0.0,0.33455]
[1778526784878,50.15,81922.54,0.0,-0.998,0.0,0.33716]
[1778526785874,50.15,81922.54,0.0,-0.998,0.0,0.33716]
[1778526785885,50.15,81929.52,0.0,-0.99798,0.0,0.33974]
[1778526786063,50.15,81929.52,0.0,-0.99798,0.0,0.33974]
[1778526787401,50.15,81928.59,0.0,-0.99798,0.0,0.3394]
[1778526787558,50.15,81928.59,0.0,-0.99798,0.0,0.3394]
[1778526787899,50.15,81926.29,0.0,-0.99799,0.0,0.33855]
[1778526792934,50.15,81927.57,0.0,-0.99798,0.0,0.33902]
[1778526796776,50.15,81927.59,0.0,-0.99798,0.0,0.33903]
[1778526796809,50.15,81927.59,0.0,-0.99798,0.0,0.33903]
[1778526797002,50.15,81927.59,0.0,-0.99798,0.0,0.33903]
[1778526797059,50.15,81928.46,0.0,-0.99798,0.0,0.33935]
[1778526797969,50.15,81929.53,0.0,-0.99798,0.0,0.33975]
[1778526803005,50.15,81929.9,0.0,-0.99798,0.0,0.33988]
[1778526808040,50.15,81929.63,0.0,-0.99798,0.0,0.33978]
[1778526809047,50.15,81927.08,0.0,-0.99799,0.0,0.33884]
[1778526810407,50.15,81927.08,0.0,-0.99799,0.0,0.33884]
[1778526810562,50.15,81927.08,0.0,-0.99799,0.0,0.33884]
[1778526813125,50.15,81926.26,0.0,-0.99799,0.0,0.33782]
[1778526813308,50.15,81926.26,0.0,-0.99799,0.0,0.33782]
[1778526813409,50.15,81924.01,0.0,-0.998,0.0,0.33699]
[1778526815620,50.15,81922.81,0.0,-0.998,0.0,0.33655]
[1778526815856,50.15,81922.81,0.0,-0.998,0.0,0.33655]
[1778526815909,50.15,81913.36,0.0,-0.99802,0.0,0.33308]
[1778526816060,50.15,81913.36,0.0,-0.99802,0.0,0.33308]
[1778526821062,50.15,81910.44,0.0,-0.99803,0.0,0.33202]
[1778526821310,50.15,81910.44,0.0,-0.99803,0.0,0.33202]
[1778526821411,50.15,81910.31,0.0,-0.99803,0.0,0.33197]
[1778526827175,50.15,81910.58,0.0,-0.99803,0.0,0.33207]
[1778526832210,50.15,81912.42,0.0,-0.99802,0.0,0.33274]
[1778526837045,50.15,81912.59,0.0,-0.99802,0.0,0.3328]
[1778526837062,50.15,81912.43,0.0,-0.99802,0.0,0.33274]
[1778526837300,50.15,81912.43,0.0,-0.99802,0.0,0.33274]
[1778526837310,50.15,81912.43,0.0,-0.99802,0.0,0.33274]
[1778526837401,50.15,81911.38,0.0,-0.99803,0.0,0.33236]
[1778526839259,50.15,81908.73,0.0,-0.99803,0.0,0.3314]
[1778526844294,50.15,81907.78,0.0,-0.99804,0.0,0.33105]
[1778526847490,50.15,81908.93,0.0,-0.99803,0.0,0.33147]
[1778526847556,50.15,81908.93,0.0,-0.99803,0.0,0.33147]
[1778526853600,50.15,81906.25,0.0,-0.99804,0.0,0.3305]
[1778526853811,50.15,81906.25,0.0,-0.99804,0.0,0.3305]
[1778526854245,50.15,81906.29,0.0,-0.99804,0.0,0.33051]
[1778526854308,50.15,81906.29,0.0,-0.99804,0.0,0.33051]
[1778526854364,50.15,81906.5,0.0,-0.99804,0.0,0.33059]
[1778526859399,50.15,81905.74,0.0,-0.99804,0.0,0.33031]
[1778526860438,50.15,81903.63,0.0,-0.99804,0.0,0.32955]
[1778526861593,50.15,81903.63,0.0,-0.99804,0.0,0.32955]
[1778526861808,50.15,81903.63,0.0,-0.99804,0.0,0.32955]
[1778526861810,50.15,81894.54,0.0,-0.99807,0.0,0.32628]
[1778526862420,50.15,81890.98,0.0,-0.99807,0.0,0.32501]
[1778526864034,50.15,81890.98,0.0,-0.99807,0.0,0.32501]
[1778526864062,50.15,81890.98,0.0,-0.99807,0.0,0.32501]
[1778526863448,50.15,81894.17,0.0,-0.99807,0.0,0.32615]
[1778526864842,50.15,81894.17,0.0,-0.99807,0.0,0.32615]
[1778526865057,50.15,81894.17,0.0,-0.99807,0.0,0.32615]
[1778526864923,50.15,81893.4,0.0,-0.99807,0.0,0.32587]
[1778526865462,50.15,81895.95,0.0,-0.99806,0.0,0.32678]
[1778526866469,50.15,81904.16,0.0,-0.99804,0.0,0.32974]
[1778526867491,50.15,81904.16,0.0,-0.99804,0.0,0.32974]
[1778526867558,50.15,81904.16,0.0,-0.99804,0.0,0.32974]
[1778526867642,50.15,81904.54,0.0,-0.99804,0.0,0.32988]
[1778526873518,50.15,81903.43,0.0,-0.99805,0.0,0.32877]
[1778526878553,50.15,81899.24,0.0,-0.99806,0.0,0.32727]
[1778526879595,50.15,81899.24,0.0,-0.99806,0.0,0.32727]
[1778526879807,50.15,81899.24,0.0,-0.99806,0.0,0.32727]
[1778526879908,50.15,81895.74,0.0,-0.99807,0.0,0.32601]
[1778526881574,50.15,81893.46,0.0,-0.99807,0.0,0.3252]
[1778526882641,50.15,81893.46,0.0,-0.99807,0.0,0.3252]
[1778526882807,50.15,81893.46,0.0,-0.99807,0.0,0.3252]
[1778526882908,50.15,81894.15,0.0,-0.99807,0.0,0.32544]
[1778526883176,50.15,81894.15,0.0,-0.99807,0.0,0.32544]
[1778526883308,50.15,81894.15,0.0,-0.99807,0.0,0.32544]
[1778526888623,50.15,81893.25,0.0,-0.99807,0.0,0.32512]
[1778526894066,50.15,81894.01,0.0,-0.99807,0.0,0.32539]
[1778526893658,50.15,81897.16,0.0,-0.99806,0.0,0.32652]
[1778526894307,50.15,81897.16,0.0,-0.99806,0.0,0.32652]
[1778526895461,50.15,81896.76,0.0,-0.99806,0.0,0.32638]
[1778526895558,50.15,81896.76,0.0,-0.99806,0.0,0.32638]
[1778526895672,50.15,81898.15,0.0,-0.99806,0.0,0.32688]
[1778526896679,50.15,81901.93,0.0,-0.99805,0.0,0.32823]
[1778526901825,50.15,81903.51,0.0,-0.99805,0.0,0.3288]
[1778526902045,50.15,81909.13,0.0,-0.99804,0.0,0.33084]
[1778526902721,50.15,81911.08,0.0,-0.99803,0.0,0.33154]
[1778526904810,50.15,81912.02,0.0,-0.99803,0.0,0.33189]
[1778526907826,50.15,81908.61,0.0,-0.99804,0.0,0.33065]
[1778526908057,50.15,81908.61,0.0,-0.99804,0.0,0.33065]
[1778526908093,50.15,81905.0,0.0,-0.99805,0.0,0.32934]
[1778526908874,50.15,81905.0,0.0,-0.99805,0.0,0.32934]
[1778526909072,50.15,81905.0,0.0,-0.99805,0.0,0.32934]
[1778526915564,50.15,81905.59,0.0,-0.99804,0.0,0.32955]
[1778526915808,50.15,81905.59,0.0,-0.99804,0.0,0.32955]
[1778526915936,50.15,81905.59,0.0,-0.99804,0.0,0.32955]
[1778526916059,50.15,81905.59,0.0,-0.99804,0.0,0.32955]
[1778526916032,50.15,81904.99,0.0,-0.99805,0.0,0.32934]
[1778526922034,50.15,81905.31,0.0,-0.99805,0.0,0.32945]
[1778526922058,50.15,81905.31,0.0,-0.99805,0.0,0.32945]
[1778526922073,50.15,81897.56,0.0,-0.99806,0.0,0.32666]
[1778526923033,50.15,81897.56,0.0,-0.99806,0.0,0.32666]
[1778526923059,50.15,81897.56,0.0,-0.99806,0.0,0.32666]
[1778526923131,50.15,81892.58,0.0,-0.99807,0.0,0.32488]
[1778526927661,50.15,81892.19,0.0,-0.99808,0.0,0.32474]
[1778526927808,50.15,81892.19,0.0,-0.99808,0.0,0.32474]
[1778526930917,50.15,81894.91,0.0,-0.99807,0.0,0.32571]
[1778526931671,50.15,81894.91,0.0,-0.99807,0.0,0.32571]
[1778526931813,50.15,81894.91,0.0,-0.99807,0.0,0.32571]
[1778526931924,50.15,81894.34,0.0,-0.99807,0.0,0.32481]
[1778526932578,50.15,81894.34,0.0,-0.99807,0.0,0.32481]
[1778526932808,50.15,81894.34,0.0,-0.99807,0.0,0.32481]
[1778526935952,50.15,81890.64,0.0,-0.99808,0.0,0.3235]
[1778526937343,50.15,81890.69,0.0,-0.99808,0.0,0.32351]
[1778526937557,50.15,81890.69,0.0,-0.99808,0.0,0.32351]
[1778526938010,50.15,81890.69,0.0,-0.99808,0.0,0.32351]
[1778526938058,50.15,81890.69,0.0,-0.99808,0.0,0.32351]
[1778526938111,50.15,81889.76,0.0,-0.99809,0.0,0.32318]
[1778526939980,50.15,81880.04,0.0,-0.99811,0.0,0.31974]
[1778526940987,50.15,81874.33,0.0,-0.99812,0.0,0.31774]
[1778526941518,50.15,81874.33,0.0,-0.99812,0.0,0.31774]
[1778526941557,50.15,81874.33,0.0,-0.99812,0.0,0.31774]
[1778526941994,50.15,81873.78,0.0,-0.99812,0.0,0.31755]
[1778526942638,50.15,81873.78,0.0,-0.99812,0.0,0.31755]
[1778526942809,50.15,81873.78,0.0,-0.99812,0.0,0.31755]
[1778526944021,50.15,81869.93,0.0,-0.99813,0.0,0.3162]
[1778526945024,50.15,81864.6,0.0,-0.99814,0.0,0.31435]
[1778526946833,50.15,81863.26,0.0,-0.99815,0.0,0.31388]
[1778526947061,50.15,81863.26,0.0,-0.99815,0.0,0.31388]
[1778526947114,50.15,81862.99,0.0,-0.99815,0.0,0.31379]
[1778526949431,50.15,81861.72,0.0,-0.99815,0.0,0.31335]
[1778526949557,50.15,81861.72,0.0,-0.99815,0.0,0.31335]
[1778526954087,50.15,81864.48,0.0,-0.99814,0.0,0.31431]
[1778526955094,50.15,81867.37,0.0,-0.99814,0.0,0.31531]
[1778526955458,50.15,81867.37,0.0,-0.99814,0.0,0.31531]
[1778526955558,50.15,81867.37,0.0,-0.99814,0.0,0.31531]
[1778526956101,50.15,81868.32,0.0,-0.99813,0.0,0.31564]
[1778526956841,50.15,81868.32,0.0,-0.99813,0.0,0.31564]
[1778526957059,50.15,81868.32,0.0,-0.99813,0.0,0.31564]
[1778526959122,50.15,81870.51,0.0,-0.99813,0.0,0.3164]
[1778526962426,50.15,81869.11,0.0,-0.99813,0.0,0.31592]
[1778526962557,50.15,81869.11,0.0,-0.99813,0.0,0.31592]
[1778526963150,50.15,81865.89,0.0,-0.99814,0.0,0.3148]
[1778526963629,50.15,81865.89,0.0,-0.99814,0.0,0.3148]
[1778526963807,50.15,81865.89,0.0,-0.99814,0.0,0.3148]
[1778526964157,50.15,81864.12,0.0,-0.99814,0.0,0.31418]
[1778526965164,50.15,81865.67,0.0,-0.99814,0.0,0.31472]
[1778526966144,50.15,81865.67,0.0,-0.99814,0.0,0.31472]
[1778526966307,50.15,81866.56,0.0,-0.99814,0.0,0.31503]
[1778526968271,50.15,81865.56,0.0,-0.99814,0.0,0.31468]
[1778526968308,50.15,81865.56,0.0,-0.99814,0.0,0.31468]
[1778526969192,50.15,81866.52,0.0,-0.99814,0.0,0.31501]
[1778526969458,50.15,81866.52,0.0,-0.99814,0.0,0.31501]
[1778526969558,50.15,81866.52,0.0,-0.99814,0.0,0.31501]
[1778526972923,50.15,81865.39,0.0,-0.99814,0.0,0.31462]
[1778526973067,50.15,81865.39,0.0,-0.99814,0.0,0.31462]
[1778526974532,50.15,81865.85,0.0,-0.99814,0.0,0.31478]
[1778526974557,50.15,81865.85,0.0,-0.99814,0.0,0.31478]
[1778526974633,50.15,81865.33,0.0,-0.99814,0.0,0.3146]
[1778526979225,50.15,81866.0,0.0,-0.99814,0.0,0.31483]
[1778526979307,50.15,81866.0,0.0,-0.99814,0.0,0.31483]
[1778526979326,50.15,81868.2,0.0,-0.99813,0.0,0.3156]
[1778526980661,50.15,81868.2,0.0,-0.99813,0.0,0.3156]
[1778526980809,50.15,81868.2,0.0,-0.99813,0.0,0.3156]
[1778526984297,50.15,81869.46,0.0,-0.99813,0.0,0.31604]
[1778526986311,50.15,81871.05,0.0,-0.99813,0.0,0.31659]
[1778526987655,50.15,81871.05,0.0,-0.99813,0.0,0.31659]
[1778526987810,50.15,81871.05,0.0,-0.99813,0.0,0.31659]
[1778526987837,50.15,81872.63,0.0,-0.99812,0.0,0.31714]
[1778526988325,50.15,81874.64,0.0,-0.99812,0.0,0.31785]
[1778526990339,50.15,81872.49,0.0,-0.99812,0.0,0.3171]
[1778526994367,50.15,81869.65,0.0,-0.99813,0.0,0.31542]
[1778526996879,50.15,81868.66,0.0,-0.99814,0.0,0.31508]
[1778526997059,50.15,81868.66,0.0,-0.99814,0.0,0.31508]
[1778526997160,50.15,81869.94,0.0,-0.99813,0.0,0.31552]
[1778526998552,50.15,81870.33,0.0,-0.99813,0.0,0.31566]
[1778526998639,50.15,81868.07,0.0,-0.99814,0.0,0.31487]
[1778527000409,50.15,81863.02,0.0,-0.99815,0.0,0.31312]
[1778527001416,50.15,81857.54,0.0,-0.99816,0.0,0.31123]
[1778527002490,50.15,81857.54,0.0,-0.99816,0.0,0.31123]
[1778527002557,50.15,81857.54,0.0,-0.99816,0.0,0.31123]
[1778527002814,50.15,81857.54,0.0,-0.99816,0.0,0.31123]
[1778527002824,50.15,81853.51,0.0,-0.99817,0.0,0.30985]
[1778527008893,50.15,81852.35,0.0,-0.99817,0.0,0.30945]
[1778527009472,50.15,81847.44,0.0,-0.99818,0.0,0.30778]
[1778527010943,50.15,81847.44,0.0,-0.99818,0.0,0.30778]
[1778527011064,50.15,81847.44,0.0,-0.99818,0.0,0.30778]
[1778527016521,50.15,81850.3,0.0,-0.99818,0.0,0.30875]
[1778527017462,50.15,81850.3,0.0,-0.99818,0.0,0.30875]
[1778527017558,50.15,81850.3,0.0,-0.99818,0.0,0.30875]
[1778527017878,50.15,81850.3,0.0,-0.99818,0.0,0.30875]
[1778527018060,50.15,81850.3,0.0,-0.99818,0.0,0.30875]
[1778527018161,50.15,81852.34,0.0,-0.99817,0.0,0.30945]
[1778527021662,50.15,81851.41,0.0,-0.99818,0.0,0.30913]
[1778527021812,50.15,81851.41,0.0,-0.99818,0.0,0.30913]
[1778527027598,50.15,81851.13,0.0,-0.99818,0.0,0.30904]
[1778527029408,50.15,81851.41,0.0,-0.99818,0.0,0.30913]
[1778527031179,50.15,81851.41,0.0,-0.99818,0.0,0.30913]
[1778527031310,50.15,81851.38,0.0,-0.99818,0.0,0.30912]
[1778527031628,50.15,81854.45,0.0,-0.99817,0.0,0.31017]
[1778527032634,50.15,81857.08,0.0,-0.99816,0.0,0.31108]
[1778527033415,50.15,81857.08,0.0,-0.99816,0.0,0.31108]
[1778527033557,50.15,81857.08,0.0,-0.99816,0.0,0.31108]
[1778527033641,50.15,81856.97,0.0,-0.99816,0.0,0.31104]
[1778527034810,50.15,81856.97,0.0,-0.99816,0.0,0.31104]
[1778527035060,50.15,81856.97,0.0,-0.99816,0.0,0.31104]
[1778527035161,50.15,81862.09,0.0,-0.99815,0.0,0.3128]
[1778527037669,50.15,81853.06,0.0,-0.99817,0.0,0.3097]
[1778527038676,50.15,81846.08,0.0,-0.99819,0.0,0.30731]
[1778527039683,50.15,81839.65,0.0,-0.9982,0.0,0.30513]
[1778527040464,50.15,81839.65,0.0,-0.9982,0.0,0.30513]
[1778527040559,50.15,81839.65,0.0,-0.9982,0.0,0.30513]
[1778527041408,50.15,81841.25,0.0,-0.9982,0.0,0.30567]
[1778527041558,50.15,81841.25,0.0,-0.9982,0.0,0.30567]
[1778527042162,50.15,81842.04,0.0,-0.9982,0.0,0.30594]
[1778527042704,50.15,81838.14,0.0,-0.9982,0.0,0.30462]
[1778527043616,50.15,81838.14,0.0,-0.9982,0.0,0.30462]
[1778527043820,50.15,81838.14,0.0,-0.9982,0.0,0.30462]
[1778527048301,50.15,81837.88,0.0,-0.9982,0.0,0.30453]
[1778527048308,50.15,81837.88,0.0,-0.9982,0.0,0.30453]
[1778527048746,50.15,81836.86,0.0,-0.99821,0.0,0.30419]
[1778527052501,50.15,81837.45,0.0,-0.99821,0.0,0.30373]
[1778527052557,50.15,81837.45,0.0,-0.99821,0.0,0.30373]
[1778527058086,50.15,81838.22,0.0,-0.99821,0.0,0.30399]
[1778527058307,50.15,81838.26,0.0,-0.99821,0.0,0.304]
[1778527058404,50.15,81838.26,0.0,-0.99821,0.0,0.304]
[1778527058566,50.15,81838.26,0.0,-0.99821,0.0,0.304]
[1778527058816,50.15,81838.07,0.0,-0.99821,0.0,0.30394]
[1778527063851,50.15,81812.24,0.0,-0.99826,0.0,0.29534]
[1778527064858,50.15,81809.57,0.0,-0.99827,0.0,0.29447]
[1778527065865,50.15,81809.91,0.0,-0.99827,0.0,0.29458]
[1778527066812,50.15,81809.91,0.0,-0.99827,0.0,0.29458]
[1778527067063,50.15,81809.91,0.0,-0.99827,0.0,0.29458]
[1778527067722,50.15,81809.6,0.0,-0.99827,0.0,0.29447]
[1778527067809,50.15,81809.6,0.0,-0.99827,0.0,0.29447]
[1778527067879,50.15,81809.64,0.0,-0.99827,0.0,0.29449]
[1778527072914,50.15,81810.48,0.0,-0.99827,0.0,0.29476]
[1778527077550,50.15,81809.68,0.0,-0.99827,0.0,0.2945]
[1778527077556,50.15,81809.68,0.0,-0.99827,0.0,0.2945]
[1778527080769,50.15,81811.37,0.0,-0.99826,0.0,0.29506]
[1778527080809,50.15,81811.37,0.0,-0.99826,0.0,0.29506]
[1778527080970,50.15,81810.12,0.0,-0.99827,0.0,0.29465]
[1778527083992,50.15,81813.9,0.0,-0.99826,0.0,0.29589]
[1778527085440,50.15,81815.86,0.0,-0.99826,0.0,0.29653]
[1778527085558,50.15,81815.86,0.0,-0.99826,0.0,0.29653]
[1778527087645,50.15,81819.56,0.0,-0.99825,0.0,0.29776]
[1778527087809,50.15,81819.56,0.0,-0.99825,0.0,0.29776]
[1778527088023,50.15,81819.44,0.0,-0.99825,0.0,0.29772]
[1778527091318,50.15,81820.37,0.0,-0.99825,0.0,0.29802]
[1778527091561,50.15,81821.28,0.0,-0.99824,0.0,0.29833]
[1778527095746,50.15,81821.75,0.0,-0.99824,0.0,0.29848]
[1778527095808,50.15,81821.75,0.0,-0.99824,0.0,0.29848]
[1778527096387,50.15,81820.38,0.0,-0.99825,0.0,0.29803]
[1778527096419,50.15,81820.38,0.0,-0.99825,0.0,0.29803]
[1778527097091,50.15,81831.06,0.0,-0.99822,0.0,0.30158]
[1778527098098,50.15,81834.47,0.0,-0.99822,0.0,0.30273]
[1778527099021,50.15,81834.47,0.0,-0.99822,0.0,0.30273]
[1778527099060,50.15,81834.47,0.0,-0.99822,0.0,0.30273]
[1778527100112,50.15,81837.97,0.0,-0.99821,0.0,0.3039]
[1778527103844,50.15,81838.72,0.0,-0.99821,0.0,0.30416]
[1778527104057,50.15,81838.72,0.0,-0.99821,0.0,0.30416]
[1778527104140,50.15,81838.79,0.0,-0.99821,0.0,0.30418]
[1778527107161,50.15,81847.76,0.0,-0.99819,0.0,0.30722]
[1778527108168,50.15,81847.26,0.0,-0.99819,0.0,0.30705]
[1778527110183,50.15,81852.25,0.0,-0.99818,0.0,0.30875]
[1778527111190,50.15,81855.49,0.0,-0.99817,0.0,0.30919]
[1778527111896,50.15,81855.49,0.0,-0.99817,0.0,0.30919]
[1778527112063,50.15,81855.49,0.0,-0.99817,0.0,0.30919]
[1778527119246,50.15,81855.56,0.0,-0.99817,0.0,0.30921]
[1778527123060,50.15,81856.36,0.0,-0.99817,0.0,0.30948]
[1778527123310,50.15,81856.36,0.0,-0.99817,0.0,0.30948]
[1778527125483,50.15,81856.74,0.0,-0.99817,0.0,0.30961]
[1778527125556,50.15,81856.74,0.0,-0.99817,0.0,0.30961]
[1778527128309,50.15,81856.44,0.0,-0.99817,0.0,0.30951]
[1778527130824,50.15,81857.21,0.0,-0.99817,0.0,0.30978]
[1778527131067,50.15,81857.21,0.0,-0.99817,0.0,0.30978]
[1778527133161,50.15,81857.67,0.0,-0.99817,0.0,0.30993]
[1778527133307,50.15,81857.67,0.0,-0.99817,0.0,0.30993]
[1778527133344,50.15,81859.15,0.0,-0.99817,0.0,0.31044]
[1778527139032,50.15,81858.76,0.0,-0.99817,0.0,0.31031]
[1778527139059,50.15,81858.76,0.0,-0.99817,0.0,0.31031]
[1778527139133,50.15,81864.52,0.0,-0.99815,0.0,0.31229]
[1778527139386,50.15,81867.0,0.0,-0.99815,0.0,0.31315]
[1778527143643,50.15,81877.41,0.0,-0.99813,0.0,0.31677]
[1778527144957,50.15,81877.41,0.0,-0.99813,0.0,0.31677]
[1778527145058,50.15,81877.41,0.0,-0.99813,0.0,0.31677]
[1778527145160,50.15,81879.83,0.0,-0.99812,0.0,0.31761]
[1778527146435,50.15,81886.2,0.0,-0.99811,0.0,0.31985]
[1778527149419,50.15,81888.27,0.0,-0.9981,0.0,0.32058]
[1778527149558,50.15,81888.27,0.0,-0.9981,0.0,0.32058]
[1778527150379,50.15,81888.27,0.0,-0.9981,0.0,0.32058]
[1778527150558,50.15,81889.55,0.0,-0.9981,0.0,0.32103]
[1778527150646,50.15,81889.55,0.0,-0.9981,0.0,0.32103]
[1778527151470,50.15,81883.34,0.0,-0.99811,0.0,0.31884]
[1778527152477,50.15,81877.17,0.0,-0.99813,0.0,0.31668]
[1778527153621,50.15,81877.17,0.0,-0.99813,0.0,0.31668]
[1778527153807,50.15,81877.17,0.0,-0.99813,0.0,0.31668]
[1778527156627,50.15,81878.0,0.0,-0.99812,0.0,0.31697]
[1778527156808,50.15,81878.0,0.0,-0.99812,0.0,0.31697]
[1778527156936,50.15,81878.0,0.0,-0.99812,0.0,0.31697]
[1778527157059,50.15,81878.0,0.0,-0.99812,0.0,0.31697]
[1778527157160,50.15,81879.83,0.0,-0.99812,0.0,0.31761]
[1778527159528,50.15,81861.94,0.0,-0.99816,0.0,0.3114]
[1778527160920,50.15,81861.94,0.0,-0.99816,0.0,0.3114]
[1778527161062,50.15,81861.94,0.0,-0.99816,0.0,0.3114]
[1778527161163,50.15,81855.52,0.0,-0.99817,0.0,0.3092]
[1778527163556,50.15,81853.18,0.0,-0.99818,0.0,0.3084]
[1778527167124,50.15,81852.34,0.0,-0.99818,0.0,0.30811]
[1778527167229,50.15,81852.34,0.0,-0.99818,0.0,0.30811]
[1778527167307,50.15,81852.34,0.0,-0.99818,0.0,0.30811]
[1778527167330,50.15,81851.39,0.0,-0.99818,0.0,0.30779]
[1778527172619,50.15,81851.77,0.0,-0.99819,0.0,0.30725]
[1778527178661,50.15,81854.44,0.0,-0.99818,0.0,0.30816]
[1778527180785,50.15,81854.66,0.0,-0.99818,0.0,0.30823]
[1778527180812,50.15,81854.66,0.0,-0.99818,0.0,0.30823]
[1778527180913,50.15,81857.33,0.0,-0.99817,0.0,0.30915]
[1778527181785,50.15,81857.33,0.0,-0.99817,0.0,0.30915]
[1778527181808,50.15,81857.33,0.0,-0.99817,0.0,0.30915]
[1778527181909,50.15,81856.94,0.0,-0.99817,0.0,0.30901]
[1778527185436,50.15,81858.12,0.0,-0.99817,0.0,0.30942]
[1778527185556,50.15,81858.12,0.0,-0.99817,0.0,0.30942]
[1778527193409,50.15,81855.86,0.0,-0.99818,0.0,0.30864]
[1778527193558,50.15,81855.97,0.0,-0.99818,0.0,0.30868]
[1778527195678,50.15,81855.89,0.0,-0.99818,0.0,0.30865]
[1778527195809,50.15,81855.89,0.0,-0.99818,0.0,0.30865]
[1778527195910,50.15,81856.27,0.0,-0.99818,0.0,0.30878]
[1778527201822,50.15,81857.17,0.0,-0.99817,0.0,0.30909]
[1778527202617,50.15,81857.17,0.0,-0.99817,0.0,0.30909]
[1778527202810,50.15,81857.17,0.0,-0.99817,0.0,0.30909]
[1778527204700,50.15,81860.61,0.0,-0.99817,0.0,0.31027]
[1778527204808,50.15,81860.61,0.0,-0.99817,0.0,0.31027]
[1778527205134,50.15,81860.61,0.0,-0.99817,0.0,0.31027]
[1778527205311,50.15,81860.61,0.0,-0.99817,0.0,0.31027]
[1778527205413,50.15,81867.13,0.0,-0.99815,0.0,0.31251]
[1778527206857,50.15,81869.8,0.0,-0.99815,0.0,0.31344]
[1778527207864,50.15,81872.6,0.0,-0.99814,0.0,0.31441]
[1778527209007,50.15,81872.6,0.0,-0.99814,0.0,0.31441]
[1778527209058,50.15,81872.6,0.0,-0.99814,0.0,0.31441]
[1778527209084,50.15,81874.45,0.0,-0.99814,0.0,0.31505]
[1778527214976,50.15,81873.9,0.0,-0.99814,0.0,0.31486]
[1778527215443,50.15,81876.72,0.0,-0.99813,0.0,0.31584]
[1778527215920,50.15,81883.62,0.0,-0.99812,0.0,0.31826]
[1778527216810,50.15,81883.62,0.0,-0.99812,0.0,0.31826]
[1778527216927,50.15,81890.14,0.0,-0.9981,0.0,0.32055]
[1778527218010,50.15,81890.14,0.0,-0.9981,0.0,0.32055]
[1778527218058,50.15,81890.14,0.0,-0.9981,0.0,0.32055]
[1778527218086,50.15,81890.69,0.0,-0.9981,0.0,0.32074]
[1778527220811,50.15,81891.81,0.0,-0.9981,0.0,0.32114]
[1778527221062,50.15,81891.81,0.0,-0.9981,0.0,0.32114]
[1778527225990,50.15,81896.45,0.0,-0.99809,0.0,0.32279]
[1778527230019,50.15,81903.52,0.0,-0.99807,0.0,0.32531]
[1778527231026,50.15,81905.99,0.0,-0.99807,0.0,0.32549]
[1778527231706,50.15,81905.99,0.0,-0.99807,0.0,0.32549]
[1778527231802,50.15,81905.99,0.0,-0.99807,0.0,0.32549]
[1778527231807,50.15,81905.99,0.0,-0.99807,0.0,0.32549]
[1778527232033,50.15,81903.05,0.0,-0.99807,0.0,0.32444]
[1778527233040,50.15,81899.88,0.0,-0.99808,0.0,0.32331]
[1778527234047,50.15,81894.54,0.0,-0.99809,0.0,0.32142]
[1778527234680,50.15,81894.54,0.0,-0.99809,0.0,0.32142]
[1778527234739,50.15,81894.54,0.0,-0.99809,0.0,0.32142]
[1778527234809,50.15,81894.54,0.0,-0.99809,0.0,0.32142]
[1778527235054,50.15,81892.39,0.0,-0.9981,0.0,0.32065]
[1778527236062,50.15,81890.03,0.0,-0.9981,0.0,0.31982]
[1778527238342,50.15,81889.33,0.0,-0.99811,0.0,0.31958]
[1778527238443,50.15,81887.29,0.0,-0.99811,0.0,0.31886]
[1778527238557,50.15,81887.29,0.0,-0.99811,0.0,0.31886]
[1778527240120,50.15,81885.99,0.0,-0.99811,0.0,0.3184]
[1778527240307,50.15,81885.99,0.0,-0.99811,0.0,0.3184]
[1778527240318,50.15,81882.95,0.0,-0.99812,0.0,0.31734]
[1778527246132,50.15,81882.88,0.0,-0.99812,0.0,0.31731]
[1778527248146,50.15,81878.7,0.0,-0.99813,0.0,0.31585]
[1778527249153,50.15,81869.14,0.0,-0.99815,0.0,0.31253]
[1778527250160,50.15,81867.34,0.0,-0.99816,0.0,0.31191]
[1778527251633,50.15,81867.34,0.0,-0.99816,0.0,0.31191]
[1778527251808,50.15,81867.34,0.0,-0.99816,0.0,0.31191]
[1778527251905,50.15,81867.34,0.0,-0.99816,0.0,0.31191]
[1778527252057,50.15,81867.34,0.0,-0.99816,0.0,0.31191]
[1778527252175,50.15,81867.13,0.0,-0.99816,0.0,0.31184]
[1778527257215,50.15,81868.76,0.0,-0.99815,0.0,0.3124]
[1778527260236,50.15,81865.21,0.0,-0.99816,0.0,0.31118]
[1778527261836,50.15,81865.86,0.0,-0.99816,0.0,0.3114]
[1778527262059,50.15,81865.86,0.0,-0.99816,0.0,0.3114]
[1778527262250,50.15,81863.47,0.0,-0.99816,0.0,0.31058]
[1778527262699,50.15,81863.47,0.0,-0.99816,0.0,0.31058]
[1778527262809,50.15,81863.47,0.0,-0.99816,0.0,0.31058]
[1778527264264,50.15,81857.56,0.0,-0.99818,0.0,0.30855]
[1778527266073,50.15,81855.41,0.0,-0.99818,0.0,0.30782]
[1778527266307,50.15,81855.41,0.0,-0.99818,0.0,0.30782]
[1778527266383,50.15,81856.85,0.0,-0.99818,0.0,0.30831]
[1778527266808,50.15,81856.85,0.0,-0.99818,0.0,0.30831]
[1778527272320,50.15,81856.44,0.0,-0.99818,0.0,0.30817]
[1778527273387,50.15,81856.44,0.0,-0.99818,0.0,0.30817]
[1778527273484,50.15,81856.4,0.0,-0.99818,0.0,0.30816]
[1778527273557,50.15,81856.4,0.0,-0.99818,0.0,0.30816]
[1778527273783,50.15,81856.4,0.0,-0.99818,0.0,0.30816]
[1778527273809,50.15,81856.4,0.0,-0.99818,0.0,0.30816]
[1778527278821,50.15,81858.23,0.0,-0.99818,0.0,0.30878]
[1778527278881,50.15,81858.23,0.0,-0.99818,0.0,0.30878]
[1778527279057,50.15,81858.23,0.0,-0.99818,0.0,0.30878]
[1778527279369,50.15,81859.38,0.0,-0.99817,0.0,0.30918]
[1778527284404,50.15,81857.8,0.0,-0.99818,0.0,0.30864]
[1778527285411,50.15,81860.71,0.0,-0.99817,0.0,0.30963]
[1778527285966,50.15,81860.71,0.0,-0.99817,0.0,0.30963]
[1778527286063,50.15,81860.71,0.0,-0.99817,0.0,0.30963]
[1778527286180,50.15,81860.71,0.0,-0.99817,0.0,0.30963]
[1778527286308,50.15,81860.71,0.0,-0.99817,0.0,0.30963]
[1778527286418,50.15,81861.59,0.0,-0.99817,0.0,0.30993]
[1778527289439,50.15,81858.98,0.0,-0.99817,0.0,0.30904]
[1778527290482,50.15,81858.98,0.0,-0.99817,0.0,0.30904]
[1778527290446,50.15,81853.68,0.0,-0.99819,0.0,0.30723]
[1778527290559,50.15,81853.68,0.0,-0.99819,0.0,0.30723]
[1778527290617,50.15,81853.68,0.0,-0.99819,0.0,0.30723]
[1778527290810,50.15,81853.68,0.0,-0.99819,0.0,0.30723]
[1778527291453,50.15,81853.64,0.0,-0.99819,0.0,0.30655]
[1778527295481,50.15,81847.86,0.0,-0.9982,0.0,0.30459]
[1778527296488,50.15,81842.92,0.0,-0.99821,0.0,0.30293]
[1778527297336,50.15,81842.92,0.0,-0.99821,0.0,0.30293]
[1778527297524,50.15,81842.92,0.0,-0.99821,0.0,0.30293]
[1778527297559,50.15,81842.55,0.0,-0.99821,0.0,0.3028]
[1778527304544,50.15,81842.55,0.0,-0.99821,0.0,0.3028]
[1778527304800,50.15,81842.55,0.0,-0.99821,0.0,0.3028]
[1778527304813,50.15,81842.55,0.0,-0.99821,0.0,0.3028]
[1778527304995,50.15,81842.55,0.0,-0.99821,0.0,0.3028]
[1778527305062,50.15,81842.55,0.0,-0.99821,0.0,0.3028]
[1778527305155,50.15,81842.55,0.0,-0.99821,0.0,0.3028]
[1778527306558,50.15,81846.34,0.0,-0.99821,0.0,0.30408]
[1778527307566,50.15,81850.42,0.0,-0.9982,0.0,0.30546]
[1778527307893,50.15,81850.42,0.0,-0.9982,0.0,0.30546]
[1778527308063,50.15,81850.42,0.0,-0.9982,0.0,0.30546]
[1778527310266,50.15,81850.49,0.0,-0.9982,0.0,0.30548]
[1778527310308,50.15,81850.49,0.0,-0.9982,0.0,0.30548]
[1778527310368,50.15,81850.45,0.0,-0.9982,0.0,0.30547]
[1778527315626,50.15,81849.54,0.0,-0.9982,0.0,0.30516]
[1778527318145,50.15,81849.76,0.0,-0.9982,0.0,0.30523]
[1778527318307,50.15,81849.76,0.0,-0.9982,0.0,0.30523]
[1778527323682,50.15,81848.93,0.0,-0.9982,0.0,0.30495]
[1778527331053,50.15,81848.46,0.0,-0.9982,0.0,0.30479]
[1778527331307,50.15,81848.46,0.0,-0.9982,0.0,0.30479]
[1778527331409,50.15,81848.46,0.0,-0.9982,0.0,0.30479]
[1778527334567,50.15,81848.46,0.0,-0.9982,0.0,0.30479]
[1778527334811,50.15,81848.43,0.0,-0.9982,0.0,0.30478]
[1778527336773,50.15,81838.87,0.0,-0.99822,0.0,0.30157]
[1778527338420,50.15,81838.87,0.0,-0.99822,0.0,0.30157]
[1778527338558,50.15,81838.87,0.0,-0.99822,0.0,0.30157]
[1778527338514,50.15,81826.91,0.0,-0.99825,0.0,0.29759]
[1778527339396,50.15,81826.91,0.0,-0.99825,0.0,0.29759]
[1778527339559,50.15,81826.91,0.0,-0.99825,0.0,0.29759]
[1778527339445,50.15,81821.65,0.0,-0.99826,0.0,0.29585]
[1778527340808,50.15,81821.12,0.0,-0.99826,0.0,0.29567]
[1778527340909,50.15,81821.07,0.0,-0.99826,0.0,0.29566]
[1778527345836,50.15,81816.38,0.0,-0.99827,0.0,0.29412]
[1778527348563,50.15,81816.58,0.0,-0.99827,0.0,0.29418]
[1778527348808,50.15,81817.2,0.0,-0.99827,0.0,0.29439]
[1778527349037,50.15,81817.2,0.0,-0.99827,0.0,0.29439]
[1778527349060,50.15,81817.2,0.0,-0.99827,0.0,0.29439]
[1778527349114,50.15,81816.14,0.0,-0.99827,0.0,0.29404]
[1778527349865,50.15,81813.86,0.0,-0.99827,0.0,0.29329]
[1778527350872,50.15,81810.34,0.0,-0.99828,0.0,0.29214]
[1778527351879,50.15,81811.77,0.0,-0.99828,0.0,0.29197]
[1778527352772,50.15,81811.77,0.0,-0.99828,0.0,0.29197]
[1778527352810,50.15,81811.77,0.0,-0.99828,0.0,0.29197]
[1778527355635,50.15,81810.65,0.0,-0.99829,0.0,0.2916]
[1778527355809,50.15,81810.65,0.0,-0.99829,0.0,0.2916]
[1778527355907,50.15,81811.96,0.0,-0.99828,0.0,0.29203]
[1778527356664,50.15,81811.96,0.0,-0.99828,0.0,0.29203]
[1778527356808,50.15,81811.96,0.0,-0.99828,0.0,0.29203]
[1778527361658,50.15,81813.76,0.0,-0.99828,0.0,0.29262]
[1778527361808,50.15,81813.76,0.0,-0.99828,0.0,0.29262]
[1778527361985,50.15,81813.76,0.0,-0.99828,0.0,0.29262]
[1778527362058,50.15,81813.76,0.0,-0.99828,0.0,0.29262]
[1778527362078,50.15,81815.53,0.0,-0.99827,0.0,0.29319]
[1778527367047,50.15,81817.21,0.0,-0.99827,0.0,0.29374]
[1778527367058,50.15,81817.21,0.0,-0.99827,0.0,0.29374]
[1778527367148,50.15,81817.45,0.0,-0.99827,0.0,0.29382]
[1778527367794,50.15,81817.45,0.0,-0.99827,0.0,0.29382]
[1778527367807,50.15,81817.45,0.0,-0.99827,0.0,0.29382]
[1778527372754,50.15,81818.1,0.0,-0.99827,0.0,0.29404]
[1778527372807,50.15,81818.1,0.0,-0.99827,0.0,0.29404]
[1778527373051,50.15,81818.1,0.0,-0.99827,0.0,0.29404]
[1778527373059,50.15,81818.1,0.0,-0.99827,0.0,0.29404]
[1778527373095,50.15,81817.07,0.0,-0.99827,0.0,0.2937]
[1778527375040,50.15,81821.85,0.0,-0.99826,0.0,0.29527]
[1778527376049,50.15,81824.69,0.0,-0.99826,0.0,0.2962]
[1778527377054,50.15,81830.32,0.0,-0.99824,0.0,0.29806]
[1778527377754,50.15,81830.32,0.0,-0.99824,0.0,0.29806]
[1778527377808,50.15,81830.32,0.0,-0.99824,0.0,0.29806]
[1778527378418,50.15,81830.32,0.0,-0.99824,0.0,0.29806]
[1778527378556,50.15,81830.32,0.0,-0.99824,0.0,0.29806]
[1778527378519,50.15,81830.67,0.0,-0.99824,0.0,0.29818]
[1778527381082,50.15,81834.15,0.0,-0.99824,0.0,0.29934]
[1778527382089,50.15,81840.38,0.0,-0.99822,0.0,0.30142]
[1778527384105,50.15,81840.38,0.0,-0.99822,0.0,0.30142]
[1778527385844,50.15,81840.86,0.0,-0.99822,0.0,0.30158]
[1778527385857,50.15,81840.86,0.0,-0.99822,0.0,0.30158]
[1778527386057,50.15,81840.86,0.0,-0.99822,0.0,0.30158]
[1778527386119,50.15,81841.74,0.0,-0.99822,0.0,0.30187]
[1778527387319,50.15,81841.74,0.0,-0.99822,0.0,0.30187]
[1778527387557,50.15,81841.74,0.0,-0.99822,0.0,0.30187]
[1778527390154,50.15,81860.24,0.0,-0.99818,0.0,0.30813]
[1778527390947,50.15,81860.24,0.0,-0.99818,0.0,0.30813]
[1778527391163,50.15,81889.44,0.0,-0.99811,0.0,0.31824]
[1778527392170,50.15,81894.74,0.0,-0.9981,0.0,0.3201]
[1778527393177,50.15,81898.05,0.0,-0.99809,0.0,0.32127]
[1778527393865,50.15,81898.05,0.0,-0.99809,0.0,0.32127]
[1778527394184,50.15,81897.73,0.0,-0.9981,0.0,0.32116]
[1778527399223,50.15,81897.54,0.0,-0.9981,0.0,0.32109]
[1778527403765,50.15,81895.76,0.0,-0.9981,0.0,0.32046]
[1778527403807,50.15,81895.76,0.0,-0.9981,0.0,0.32046]
[1778527405265,50.15,81886.57,0.0,-0.99812,0.0,0.31723]
[1778527406272,50.15,81880.6,0.0,-0.99813,0.0,0.31515]
[1778527407711,50.15,81880.6,0.0,-0.99813,0.0,0.31515]
[1778527407279,50.15,81883.11,0.0,-0.99813,0.0,0.31602]
[1778527408291,50.15,81972.9,0.0,-0.99792,0.0,0.34874]
[1778527409029,50.15,81972.9,0.0,-0.99792,0.0,0.34874]
[1778527409323,50.15,82008.18,0.0,-0.99783,0.0,0.36238]
[1778527410324,50.15,82030.43,0.0,-0.99777,0.0,0.37122]
[1778527411470,50.15,82030.43,0.0,-0.99777,0.0,0.37122]
[1778527411518,50.15,82037.87,0.0,-0.99775,0.0,0.37344]
[1778527412338,50.15,82042.44,0.0,-0.99774,0.0,0.37529]
[1778527413409,50.15,82042.44,0.0,-0.99774,0.0,0.37529]
[1778527413565,50.15,82042.44,0.0,-0.99774,0.0,0.37529]
[1778527413623,50.15,82052.35,0.0,-0.99772,0.0,0.37932]
[1778527414352,50.15,82055.87,0.0,-0.99771,0.0,0.38077]
[1778527415359,50.15,82061.53,0.0,-0.99769,0.0,0.3831]
[1778527418380,50.15,82055.44,0.0,-0.99771,0.0,0.38059]
[1778527419387,50.15,82056.26,0.0,-0.99771,0.0,0.38093]
[1778527420395,50.15,82059.8,0.0,-0.9977,0.0,0.38238]
[1778527421402,50.15,82055.43,0.0,-0.99771,0.0,0.38059]
[1778527424426,50.15,82051.08,0.0,-0.99772,0.0,0.3788]
[1778527427447,50.15,82054.22,0.0,-0.99771,0.0,0.38009]
[1778527428454,50.15,82056.61,0.0,-0.9977,0.0,0.38107]
[1778527433489,50.15,82058.5,0.0,-0.9977,0.0,0.38185]
[1778527434496,50.15,82055.07,0.0,-0.99771,0.0,0.38044]
[1778527439531,50.15,82053.55,0.0,-0.99771,0.0,0.37982]
[1778527444566,50.15,82055.85,0.0,-0.99771,0.0,0.38076]
[1778527446991,50.15,82056.82,0.0,-0.9977,0.0,0.38116]
[1778527447587,50.15,82051.86,0.0,-0.99772,0.0,0.37912]
[1778527449291,50.15,82053.25,0.0,-0.99771,0.0,0.37969]
[1778527451061,50.15,82051.3,0.0,-0.99772,0.0,0.37889]
[1778527456650,50.15,82045.57,0.0,-0.99773,0.0,0.37656]
[1778527457657,50.15,82043.79,0.0,-0.99774,0.0,0.37584]
[1778527462692,50.15,82043.65,0.0,-0.99774,0.0,0.37578]
[1778527464707,50.15,82041.69,0.0,-0.99774,0.0,0.37498]
[1778527465713,50.15,82044.14,0.0,-0.99774,0.0,0.37598]
[1778527470569,50.15,82042.89,0.0,-0.99774,0.0,0.37547]
[1778527470671,50.15,82040.98,0.0,-0.99775,0.0,0.3747]
[1778527470748,50.15,82037.72,0.0,-0.99775,0.0,0.37338]
[1778527473398,50.15,82037.06,0.0,-0.99776,0.0,0.37234]
[1778527473556,50.15,82037.06,0.0,-0.99776,0.0,0.37234]
[1778527480819,50.15,82034.6,0.0,-0.99777,0.0,0.37135]
[1778527485603,50.15,82033.99,0.0,-0.99777,0.0,0.3711]
[1778527485704,50.15,82035.42,0.0,-0.99777,0.0,0.37168]
[1778527485808,50.15,82035.42,0.0,-0.99777,0.0,0.37168]
[1778527485854,50.15,82035.45,0.0,-0.99777,0.0,0.37169]
[1778527487868,50.15,82033.32,0.0,-0.99777,0.0,0.37083]
[1778527493540,50.15,82033.41,0.0,-0.99777,0.0,0.37087]
[1778527493558,50.15,82033.41,0.0,-0.99777,0.0,0.37087]
[1778527499603,50.15,82033.12,0.0,-0.99777,0.0,0.37075]
[1778527499767,50.15,82033.27,0.0,-0.99777,0.0,0.37081]
[1778527499807,50.15,82033.27,0.0,-0.99777,0.0,0.37081]
[1778527500724,50.15,82033.27,0.0,-0.99777,0.0,0.37081]
[1778527500742,50.15,82034.02,0.0,-0.99777,0.0,0.37111]
[1778527500808,50.15,82034.02,0.0,-0.99777,0.0,0.37111]
[1778527501966,50.15,82031.04,0.0,-0.99778,0.0,0.36992]
[1778527505298,50.15,82030.65,0.0,-0.99778,0.0,0.36976]
[1778527505307,50.15,82030.65,0.0,-0.99778,0.0,0.36976]
[1778527511029,50.15,82032.15,0.0,-0.99777,0.0,0.37036]
[1778527515170,50.15,82031.5,0.0,-0.99778,0.0,0.3701]
[1778527515307,50.15,82031.5,0.0,-0.99778,0.0,0.3701]
[1778527515408,50.15,82031.43,0.0,-0.99778,0.0,0.37007]
[1778527515796,50.15,82031.43,0.0,-0.99778,0.0,0.37007]
[1778527515810,50.15,82031.43,0.0,-0.99778,0.0,0.37007]
[1778527517085,50.15,82026.35,0.0,-0.99779,0.0,0.36804]
[1778527518755,50.15,82026.35,0.0,-0.99779,0.0,0.36804]
[1778527518087,50.15,82023.07,0.0,-0.9978,0.0,0.36674]
[1778527518809,50.15,82023.07,0.0,-0.9978,0.0,0.36674]
[1778527521213,50.15,82023.71,0.0,-0.9978,0.0,0.36699]
[1778527521308,50.15,82023.71,0.0,-0.9978,0.0,0.36699]
[1778527521373,50.15,82025.0,0.0,-0.99779,0.0,0.36751]
[1778527526657,50.15,82025.24,0.0,-0.99779,0.0,0.3676]
[1778527526808,50.15,82025.89,0.0,-0.99779,0.0,0.36786]
[1778527533368,50.15,82025.13,0.0,-0.9978,0.0,0.36679]
[1778527533448,50.15,82025.13,0.0,-0.9978,0.0,0.36679]
[1778527533557,50.15,82025.13,0.0,-0.9978,0.0,0.36679]
[1778527533802,50.15,82028.02,0.0,-0.99779,0.0,0.36794]
[1778527534199,50.15,82026.55,0.0,-0.99779,0.0,0.36735]
[1778527535005,50.15,82026.55,0.0,-0.99779,0.0,0.36735]
[1778527535059,50.15,82026.55,0.0,-0.99779,0.0,0.36735]
[1778527539234,50.15,82024.59,0.0,-0.9978,0.0,0.36657]
[1778527544769,50.15,82023.6,0.0,-0.9978,0.0,0.36618]
[1778527544807,50.15,82023.6,0.0,-0.9978,0.0,0.36618]
[1778527547065,50.15,82022.08,0.0,-0.9978,0.0,0.36558]
[1778527547290,50.15,82021.75,0.0,-0.99781,0.0,0.36545]
[1778527550039,50.15,82021.64,0.0,-0.99781,0.0,0.3654]
[1778527550060,50.15,82021.64,0.0,-0.99781,0.0,0.3654]
[1778527555103,50.15,82020.07,0.0,-0.99781,0.0,0.36478]
[1778527555239,50.15,82020.07,0.0,-0.99781,0.0,0.36478]
[1778527555308,50.15,82020.07,0.0,-0.99781,0.0,0.36478]
[1778527555409,50.15,82020.7,0.0,-0.99781,0.0,0.36503]
[1778527561390,50.15,82018.6,0.0,-0.99781,0.0,0.3642]
[1778527562561,50.15,82018.6,0.0,-0.99781,0.0,0.3642]
[1778527562809,50.15,82018.6,0.0,-0.99781,0.0,0.3642]
[1778527563442,50.15,82018.05,0.0,-0.99782,0.0,0.36398]
[1778527563557,50.15,82018.05,0.0,-0.99782,0.0,0.36398]
[1778527563659,50.15,82018.17,0.0,-0.99782,0.0,0.36403]
[1778527571460,50.15,82019.13,0.0,-0.99781,0.0,0.36441]
[1778527576495,50.15,82019.07,0.0,-0.99781,0.0,0.36439]
[1778527579359,50.15,82019.57,0.0,-0.99781,0.0,0.36459]
[1778527579557,50.15,82019.57,0.0,-0.99781,0.0,0.36459]
[1778527581118,50.15,82019.57,0.0,-0.99781,0.0,0.36459]
[1778527586565,50.15,82019.11,0.0,-0.99781,0.0,0.3644]
[1778527591233,50.15,82019.2,0.0,-0.99781,0.0,0.36444]
[1778527591308,50.15,82019.2,0.0,-0.99781,0.0,0.36444]
[1778527592405,50.15,82019.72,0.0,-0.99782,0.0,0.36388]
[1778527592559,50.15,82019.72,0.0,-0.99782,0.0,0.36388]
[1778527592607,50.15,82019.36,0.0,-0.99782,0.0,0.36374]
[1778527594621,50.15,81986.25,0.0,-0.9979,0.0,0.35087]
[1778527595628,50.15,81978.96,0.0,-0.99792,0.0,0.34809]
[1778527597642,50.15,81978.4,0.0,-0.99792,0.0,0.34788]
[1778527599656,50.15,81985.05,0.0,-0.9979,0.0,0.35041]
[1778527600663,50.15,81982.44,0.0,-0.99791,0.0,0.34942]
[1778527601052,50.15,81982.44,0.0,-0.99791,0.0,0.34942]
[1778527601058,50.15,81982.44,0.0,-0.99791,0.0,0.34942]
[1778527604691,50.15,81985.15,0.0,-0.9979,0.0,0.35045]
[1778527606210,50.15,81984.52,0.0,-0.9979,0.0,0.35021]
[1778527606310,50.15,81984.52,0.0,-0.9979,0.0,0.35021]
[1778527606317,50.15,81984.52,0.0,-0.9979,0.0,0.35021]
[1778527606559,50.15,81984.52,0.0,-0.9979,0.0,0.35021]
[1778527606705,50.15,81984.48,0.0,-0.99791,0.0,0.3502]
[1778527611740,50.15,81984.26,0.0,-0.99791,0.0,0.35011]
[1778527613754,50.15,81980.69,0.0,-0.99791,0.0,0.34875]
[1778527615516,50.15,81982.15,0.0,-0.99791,0.0,0.34931]
[1778527615557,50.15,81982.15,0.0,-0.99791,0.0,0.34931]
[1778527615768,50.15,81985.13,0.0,-0.9979,0.0,0.35044]
[1778527616775,50.15,81977.38,0.0,-0.99792,0.0,0.34749]
[1778527617782,50.15,81965.7,0.0,-0.99795,0.0,0.34309]
[1778527618570,50.15,81965.7,0.0,-0.99795,0.0,0.34309]
[1778527618809,50.15,81965.7,0.0,-0.99795,0.0,0.34309]
[1778527618789,50.15,81962.87,0.0,-0.99796,0.0,0.34203]
[1778527621810,50.15,81954.95,0.0,-0.99798,0.0,0.33908]
[1778527622817,50.15,81947.62,0.0,-0.998,0.0,0.33636]
[1778527626845,50.15,81941.77,0.0,-0.99801,0.0,0.33421]
[1778527630873,50.15,81937.16,0.0,-0.99802,0.0,0.33253]
[1778527631661,50.15,81937.16,0.0,-0.99802,0.0,0.33253]
[1778527631807,50.15,81937.16,0.0,-0.99802,0.0,0.33253]
[1778527632818,50.15,81936.85,0.0,-0.99802,0.0,0.33241]
[1778527632887,50.15,81936.26,0.0,-0.99802,0.0,0.3322]
[1778527633058,50.15,81936.26,0.0,-0.99802,0.0,0.3322]
[1778527638930,50.15,81934.57,0.0,-0.99803,0.0,0.33158]
[1778527639936,50.15,81931.26,0.0,-0.99803,0.0,0.33038]
[1778527641198,50.15,81931.26,0.0,-0.99803,0.0,0.33038]
[1778527641309,50.15,81931.26,0.0,-0.99803,0.0,0.33038]
[1778527641411,50.15,81923.81,0.0,-0.99805,0.0,0.32768]
[1778527641950,50.15,81926.75,0.0,-0.99804,0.0,0.32874]
[1778527643964,50.15,81919.5,0.0,-0.99806,0.0,0.32613]
[1778527645987,50.15,81920.2,0.0,-0.99806,0.0,0.32638]
[1778527646063,50.15,81920.2,0.0,-0.99806,0.0,0.32638]
[1778527648999,50.15,81922.8,0.0,-0.99805,0.0,0.32732]
[1778527651572,50.15,81924.98,0.0,-0.99805,0.0,0.32811]
[1778527651808,50.15,81924.98,0.0,-0.99805,0.0,0.32811]
[1778527652643,50.15,81922.15,0.0,-0.99806,0.0,0.32638]
[1778527652808,50.15,81922.15,0.0,-0.99806,0.0,0.32638]
[1778527652847,50.15,81922.68,0.0,-0.99806,0.0,0.32657]
[1778527656066,50.15,81903.58,0.0,-0.9981,0.0,0.31977]
[1778527657073,50.15,81897.27,0.0,-0.99812,0.0,0.31755]
[1778527661044,50.15,81897.66,0.0,-0.99812,0.0,0.31769]
[1778527661065,50.15,81897.66,0.0,-0.99812,0.0,0.31769]
[1778527661477,50.15,81897.66,0.0,-0.99812,0.0,0.31769]
[1778527661570,50.15,81897.66,0.0,-0.99812,0.0,0.31769]
[1778527661618,50.15,81898.39,0.0,-0.99811,0.0,0.31794]
[1778527662110,50.15,81906.53,0.0,-0.9981,0.0,0.32081]
[1778527663115,50.15,81907.48,0.0,-0.99809,0.0,0.32115]
[1778527664122,50.15,81901.84,0.0,-0.99811,0.0,0.31916]
[1778527665370,50.15,81901.84,0.0,-0.99811,0.0,0.31916]
[1778527665564,50.15,81901.84,0.0,-0.99811,0.0,0.31916]
[1778527671172,50.15,81901.61,0.0,-0.99811,0.0,0.31908]
[1778527672179,50.15,81896.23,0.0,-0.99812,0.0,0.31719]
[1778527673186,50.15,81891.45,0.0,-0.99813,0.0,0.31552]
[1778527676270,50.15,81891.95,0.0,-0.99813,0.0,0.31569]
[1778527676308,50.15,81891.95,0.0,-0.99813,0.0,0.31569]
[1778527677648,50.15,81891.66,0.0,-0.99813,0.0,0.31559]
[1778527677811,50.15,81891.66,0.0,-0.99813,0.0,0.31559]
[1778527677885,50.15,81890.97,0.0,-0.99813,0.0,0.31535]
[1778527680235,50.15,81884.9,0.0,-0.99814,0.0,0.31324]
[1778527681242,50.15,81878.24,0.0,-0.99816,0.0,0.31094]
[1778527682249,50.15,81881.42,0.0,-0.99815,0.0,0.31203]
[1778527683021,50.15,81881.42,0.0,-0.99815,0.0,0.31203]
[1778527683066,50.15,81881.42,0.0,-0.99815,0.0,0.31203]
[1778527684263,50.15,81884.87,0.0,-0.99814,0.0,0.31323]
[1778527685270,50.15,81888.5,0.0,-0.99814,0.0,0.31449]
[1778527686054,50.15,81888.5,0.0,-0.99814,0.0,0.31449]
[1778527686309,50.15,81888.5,0.0,-0.99814,0.0,0.31449]
[1778527687460,50.15,81887.74,0.0,-0.99814,0.0,0.31422]
[1778527687557,50.15,81887.74,0.0,-0.99814,0.0,0.31422]
[1778527687559,50.15,81888.36,0.0,-0.99814,0.0,0.31444]
[1778527690436,50.15,81889.91,0.0,-0.99813,0.0,0.31498]
[1778527690558,50.15,81889.91,0.0,-0.99813,0.0,0.31498]
[1778527694333,50.15,81885.07,0.0,-0.99814,0.0,0.3133]
[1778527695340,50.15,81878.01,0.0,-0.99816,0.0,0.31086]
[1778527696802,50.15,81878.01,0.0,-0.99816,0.0,0.31086]
[1778527696809,50.15,81878.01,0.0,-0.99816,0.0,0.31086]
[1778527697539,50.15,81877.95,0.0,-0.99816,0.0,0.31084]
[1778527697558,50.15,81877.95,0.0,-0.99816,0.0,0.31084]
[1778527697589,50.15,81877.42,0.0,-0.99816,0.0,0.31066]
[1778527702389,50.15,81881.38,0.0,-0.99815,0.0,0.31202]
[1778527704848,50.15,81881.73,0.0,-0.99815,0.0,0.31214]
[1778527705061,50.15,81881.73,0.0,-0.99815,0.0,0.31214]
[1778527709997,50.15,81879.7,0.0,-0.99816,0.0,0.31144]
[1778527710063,50.15,81879.7,0.0,-0.99816,0.0,0.31144]
[1778527710378,50.15,81879.7,0.0,-0.99816,0.0,0.31144]
[1778527710559,50.15,81879.7,0.0,-0.99816,0.0,0.31144]
[1778527710642,50.15,81879.74,0.0,-0.99816,0.0,0.31145]
[1778527716279,50.15,81879.65,0.0,-0.99816,0.0,0.31075]
[1778527716308,50.15,81879.65,0.0,-0.99816,0.0,0.31075]
[1778527720758,50.15,81878.09,0.0,-0.99816,0.0,0.31021]
[1778527720807,50.15,81878.09,0.0,-0.99816,0.0,0.31021]
[1778527720896,50.15,81874.02,0.0,-0.99817,0.0,0.30881]
[1778527722018,50.15,81873.29,0.0,-0.99817,0.0,0.30856]
[1778527722058,50.15,81873.29,0.0,-0.99817,0.0,0.30856]
[1778527722529,50.15,81871.27,0.0,-0.99818,0.0,0.30787]
[1778527724543,50.15,81868.62,0.0,-0.99818,0.0,0.30697]
[1778527727944,50.15,81868.51,0.0,-0.99818,0.0,0.30693]
[1778527727564,50.15,81871.29,0.0,-0.99818,0.0,0.30788]
[1778527728058,50.15,81871.29,0.0,-0.99818,0.0,0.30788]
[1778527731449,50.15,81871.11,0.0,-0.99818,0.0,0.30782]
[1778527731564,50.15,81871.11,0.0,-0.99818,0.0,0.30782]
[1778527731592,50.15,81870.61,0.0,-0.99818,0.0,0.30765]
[1778527734446,50.15,81870.79,0.0,-0.99818,0.0,0.30771]
[1778527734558,50.15,81870.79,0.0,-0.99818,0.0,0.30771]
[1778527737503,50.15,81869.85,0.0,-0.99818,0.0,0.30739]
[1778527737558,50.15,81869.85,0.0,-0.99818,0.0,0.30739]
[1778527737635,50.15,81868.56,0.0,-0.99818,0.0,0.30695]
[1778527738362,50.15,81868.56,0.0,-0.99818,0.0,0.30695]
[1778527738559,50.15,81868.56,0.0,-0.99818,0.0,0.30695]
[1778527740656,50.15,81865.58,0.0,-0.99819,0.0,0.30594]
[1778527741796,50.15,81865.58,0.0,-0.99819,0.0,0.30594]
[1778527741809,50.15,81865.58,0.0,-0.99819,0.0,0.30594]
[1778527741894,50.15,81866.71,0.0,-0.99819,0.0,0.30632]
[1778527742550,50.15,81866.71,0.0,-0.99819,0.0,0.30632]
[1778527742557,50.15,81866.71,0.0,-0.99819,0.0,0.30632]
[1778527743678,50.15,81862.64,0.0,-0.9982,0.0,0.30494]
[1778527744685,50.15,81854.05,0.0,-0.99822,0.0,0.30204]
[1778527745165,50.15,81854.05,0.0,-0.99822,0.0,0.30204]
[1778527745307,50.15,81854.05,0.0,-0.99822,0.0,0.30204]
[1778527745692,50.15,81853.63,0.0,-0.99822,0.0,0.3019]
[1778527746699,50.15,81848.69,0.0,-0.99823,0.0,0.30025]
[1778527747564,50.15,81848.69,0.0,-0.99823,0.0,0.30025]
[1778527747811,50.15,81848.69,0.0,-0.99823,0.0,0.30025]
[1778527752741,50.15,81851.27,0.0,-0.99822,0.0,0.30111]
[1778527755232,50.15,81850.52,0.0,-0.99822,0.0,0.30086]
[1778527755309,50.15,81850.52,0.0,-0.99822,0.0,0.30086]
[1778527757058,50.15,81851.23,0.0,-0.99822,0.0,0.3011]
[1778527757308,50.15,81851.23,0.0,-0.99822,0.0,0.3011]
[1778527757776,50.15,81851.59,0.0,-0.99822,0.0,0.30122]
[1778527759002,50.15,81851.59,0.0,-0.99822,0.0,0.30122]
[1778527759079,50.15,81851.59,0.0,-0.99822,0.0,0.30122]
[1778527758783,50.15,81857.75,0.0,-0.99821,0.0,0.30329]
[1778527759790,50.15,81868.01,0.0,-0.99819,0.0,0.30676]
[1778527760716,50.15,81868.01,0.0,-0.99819,0.0,0.30676]
[1778527760807,50.15,81868.01,0.0,-0.99819,0.0,0.30676]
[1778527760817,50.15,81867.82,0.0,-0.99819,0.0,0.3067]
[1778527761804,50.15,81870.5,0.0,-0.99818,0.0,0.30761]
[1778527763752,50.15,81872.35,0.0,-0.99818,0.0,0.30824]
[1778527763807,50.15,81872.35,0.0,-0.99818,0.0,0.30824]
[1778527763818,50.15,81876.0,0.0,-0.99817,0.0,0.30949]
[1778527766427,50.15,81875.13,0.0,-0.99817,0.0,0.30919]
[1778527766566,50.15,81875.13,0.0,-0.99817,0.0,0.30919]
[1778527766839,50.15,81874.6,0.0,-0.99817,0.0,0.30901]
[1778527767846,50.15,81877.68,0.0,-0.99816,0.0,0.31007]
[1778527768309,50.15,81877.68,0.0,-0.99816,0.0,0.31007]
[1778527768557,50.15,81877.68,0.0,-0.99816,0.0,0.31007]
[1778527771874,50.15,81879.16,0.0,-0.99816,0.0,0.3099]
[1778527773391,50.15,81878.42,0.0,-0.99817,0.0,0.30965]
[1778527773558,50.15,81878.42,0.0,-0.99817,0.0,0.30965]
[1778527774031,50.15,81878.42,0.0,-0.99817,0.0,0.30965]
[1778527773888,50.15,81874.57,0.0,-0.99817,0.0,0.30833]
[1778527774062,50.15,81874.57,0.0,-0.99817,0.0,0.30833]
[1778527774895,50.15,81874.86,0.0,-0.99817,0.0,0.30843]
[1778527775902,50.15,81872.06,0.0,-0.99818,0.0,0.30747]
[1778527776431,50.15,81872.06,0.0,-0.99818,0.0,0.30747]
[1778527776558,50.15,81872.06,0.0,-0.99818,0.0,0.30747]
[1778527776909,50.15,81867.51,0.0,-0.99819,0.0,0.30592]
[1778527778088,50.15,81867.23,0.0,-0.99819,0.0,0.30583]
[1778527778307,50.15,81867.23,0.0,-0.99819,0.0,0.30583]
[1778527778923,50.15,81867.08,0.0,-0.99819,0.0,0.30578]
[1778527784892,50.15,81865.98,0.0,-0.99819,0.0,0.30541]
[1778527785063,50.15,81865.98,0.0,-0.99819,0.0,0.30541]
[1778527785972,50.15,81869.77,0.0,-0.99819,0.0,0.30669]
[1778527786908,50.15,81869.77,0.0,-0.99819,0.0,0.30669]
[1778527787057,50.15,81869.77,0.0,-0.99819,0.0,0.30669]
[1778527786979,50.15,81871.99,0.0,-0.99818,0.0,0.30745]
[1778527790359,50.15,81873.2,0.0,-0.99818,0.0,0.30786]
[1778527790558,50.15,81873.2,0.0,-0.99818,0.0,0.30786]
[1778527793021,50.15,81878.74,0.0,-0.99817,0.0,0.30976]
[1778527795452,50.15,81880.62,0.0,-0.99816,0.0,0.31041]
[1778527795560,50.15,81880.62,0.0,-0.99816,0.0,0.31041]
[1778527796070,50.15,81880.62,0.0,-0.99816,0.0,0.31041]
[1778527796308,50.15,81882.08,0.0,-0.99816,0.0,0.31091]
[1778527797049,50.15,81882.42,0.0,-0.99816,0.0,0.31103]
[1778527799063,50.15,81884.92,0.0,-0.99815,0.0,0.31189]
[1778527799685,50.15,81884.92,0.0,-0.99815,0.0,0.31189]
[1778527799809,50.15,81884.92,0.0,-0.99815,0.0,0.31189]
[1778527802133,50.15,81885.16,0.0,-0.99815,0.0,0.31197]
[1778527802309,50.15,81885.16,0.0,-0.99815,0.0,0.31197]
[1778527802364,50.15,81877.48,0.0,-0.99817,0.0,0.30933]
[1778527803091,50.15,81881.18,0.0,-0.99816,0.0,0.3106]
[1778527804201,50.15,81881.18,0.0,-0.99816,0.0,0.3106]
[1778527804308,50.15,81881.18,0.0,-0.99816,0.0,0.3106]
[1778527805106,50.15,81878.18,0.0,-0.99817,0.0,0.30957]
[1778527810659,50.15,81877.24,0.0,-0.99817,0.0,0.30924]
[1778527810809,50.15,81877.24,0.0,-0.99817,0.0,0.30924]
[1778527812154,50.15,81883.03,0.0,-0.99816,0.0,0.31124]
[1778527813301,50.15,81883.03,0.0,-0.99816,0.0,0.31124]
[1778527813308,50.15,81883.03,0.0,-0.99816,0.0,0.31124]
[1778527813526,50.15,81886.57,0.0,-0.99815,0.0,0.31246]
[1778527816182,50.15,81890.2,0.0,-0.99814,0.0,0.31372]
[1778527817189,50.15,81892.88,0.0,-0.99813,0.0,0.31465]
[1778527818663,50.15,81892.88,0.0,-0.99813,0.0,0.31465]
[1778527818808,50.15,81892.88,0.0,-0.99813,0.0,0.31465]
[1778527818872,50.15,81893.58,0.0,-0.99813,0.0,0.31489]
[1778527820988,50.15,81887.88,0.0,-0.99815,0.0,0.31291]
[1778527822075,50.15,81872.75,0.0,-0.99818,0.0,0.30771]
[1778527822224,50.15,81869.84,0.0,-0.99819,0.0,0.30672]
[1778527823560,50.15,81869.84,0.0,-0.99819,0.0,0.30672]
[1778527827682,50.15,81870.31,0.0,-0.99818,0.0,0.30688]
[1778527827808,50.15,81870.31,0.0,-0.99818,0.0,0.30688]
[1778527827987,50.15,81870.31,0.0,-0.99818,0.0,0.30688]
[1778527828057,50.15,81870.31,0.0,-0.99818,0.0,0.30688]
[1778527828025,50.15,81869.63,0.0,-0.99819,0.0,0.30665]
[1778527829273,50.15,81865.86,0.0,-0.99819,0.0,0.30536]
[1778527831287,50.15,81867.04,0.0,-0.9982,0.0,0.3051]
[1778527833510,50.15,81867.43,0.0,-0.99819,0.0,0.30523]
[1778527833559,50.15,81867.43,0.0,-0.99819,0.0,0.30523]
[1778527835154,50.15,81867.58,0.0,-0.99819,0.0,0.30528]
[1778527835310,50.15,81867.58,0.0,-0.99819,0.0,0.30528]
[1778527835315,50.15,81871.8,0.0,-0.99818,0.0,0.30671]
[1778527836568,50.15,81871.8,0.0,-0.99818,0.0,0.30671]
[1778527836808,50.15,81871.8,0.0,-0.99818,0.0,0.30671]
[1778527836909,50.15,81874.6,0.0,-0.99818,0.0,0.30767]
[1778527842364,50.15,81875.87,0.0,-0.99818,0.0,0.3081]
[1778527844378,50.15,81878.4,0.0,-0.99817,0.0,0.30897]
[1778527845385,50.15,81876.25,0.0,-0.99818,0.0,0.30823]
[1778527847104,50.15,81876.25,0.0,-0.99818,0.0,0.30823]
[1778527847313,50.15,81875.97,0.0,-0.99818,0.0,0.30814]
[1778527847875,50.15,81875.97,0.0,-0.99818,0.0,0.30814]
[1778527848058,50.15,81875.97,0.0,-0.99818,0.0,0.30814]
[1778527848087,50.15,81875.78,0.0,-0.99818,0.0,0.30807]
[1778527854069,50.15,81875.98,0.0,-0.99818,0.0,0.30814]
[1778527854101,50.15,81873.52,0.0,-0.99818,0.0,0.3073]
[1778527854308,50.15,81873.52,0.0,-0.99818,0.0,0.3073]
[1778527854773,50.15,81873.52,0.0,-0.99818,0.0,0.3073]
[1778527854808,50.15,81873.52,0.0,-0.99818,0.0,0.3073]
[1778527857469,50.15,81868.4,0.0,-0.99819,0.0,0.30556]
[1778527860490,50.15,81871.01,0.0,-0.99819,0.0,0.30645]
[1778527861667,50.15,81871.01,0.0,-0.99819,0.0,0.30645]
[1778527861808,50.15,81871.01,0.0,-0.99819,0.0,0.30645]
[1778527861910,50.15,81869.69,0.0,-0.99819,0.0,0.306]
[1778527862715,50.15,81869.69,0.0,-0.99819,0.0,0.306]
[1778527862808,50.15,81869.69,0.0,-0.99819,0.0,0.306]
[1778527865283,50.15,81870.49,0.0,-0.99819,0.0,0.30627]
[1778527867007,50.15,81871.39,0.0,-0.99819,0.0,0.30658]
[1778527867063,50.15,81871.39,0.0,-0.99819,0.0,0.30658]
[1778527867054,50.15,81881.72,0.0,-0.99816,0.0,0.31011]
[1778527867739,50.15,81881.72,0.0,-0.99816,0.0,0.31011]
[1778527867815,50.15,81881.72,0.0,-0.99816,0.0,0.31011]
[1778527869991,50.15,81881.83,0.0,-0.99816,0.0,0.31015]
[1778527870057,50.15,81881.83,0.0,-0.99816,0.0,0.31015]
[1778527870092,50.15,81883.36,0.0,-0.99816,0.0,0.31067]
[1778527870563,50.15,81885.69,0.0,-0.99815,0.0,0.31148]
[1778527871717,50.15,81885.69,0.0,-0.99815,0.0,0.31148]
[1778527871808,50.15,81885.69,0.0,-0.99815,0.0,0.31148]
[1778527874591,50.15,81880.76,0.0,-0.99817,0.0,0.30978]
[1778527875838,50.15,81880.76,0.0,-0.99817,0.0,0.30978]
[1778527876058,50.15,81880.76,0.0,-0.99817,0.0,0.30978]
[1778527877750,50.15,81880.19,0.0,-0.99817,0.0,0.30958]
[1778527877807,50.15,81880.19,0.0,-0.99817,0.0,0.30958]
[1778527877908,50.15,81880.19,0.0,-0.99817,0.0,0.30958]
[1778527882647,50.15,81875.3,0.0,-0.99818,0.0,0.30791]
[1778527883654,50.15,81877.73,0.0,-0.99817,0.0,0.30874]
[1778527884661,50.15,81881.77,0.0,-0.99816,0.0,0.31013]
[1778527885421,50.15,81881.77,0.0,-0.99816,0.0,0.31013]
[1778527885558,50.15,81881.77,0.0,-0.99816,0.0,0.31013]
[1778527885668,50.15,81889.52,0.0,-0.99815,0.0,0.3128]
[1778527886675,50.15,81894.09,0.0,-0.99814,0.0,0.31439]
[1778527887846,50.15,81894.09,0.0,-0.99814,0.0,0.31439]
[1778527888064,50.15,81894.09,0.0,-0.99814,0.0,0.31439]
[1778527888165,50.15,81897.77,0.0,-0.99813,0.0,0.31567]
[1778527888576,50.15,81897.77,0.0,-0.99813,0.0,0.31567]
[1778527888808,50.15,81897.77,0.0,-0.99813,0.0,0.31567]
[1778527888812,50.15,81896.94,0.0,-0.99813,0.0,0.31538]
[1778527889696,50.15,81900.75,0.0,-0.99812,0.0,0.31671]
[1778527890704,50.15,81903.2,0.0,-0.99811,0.0,0.31757]
[1778527891706,50.15,81903.2,0.0,-0.99811,0.0,0.31757]
[1778527891809,50.15,81903.2,0.0,-0.99811,0.0,0.31757]
[1778527893725,50.15,81898.87,0.0,-0.99813,0.0,0.31537]
[1778527894732,50.15,81893.82,0.0,-0.99814,0.0,0.31361]
[1778527895328,50.15,81893.82,0.0,-0.99814,0.0,0.31361]
[1778527895560,50.15,81893.82,0.0,-0.99814,0.0,0.31361]
[1778527895754,50.15,81893.82,0.0,-0.99814,0.0,0.31361]
[1778527895809,50.15,81893.82,0.0,-0.99814,0.0,0.31361]
[1778527895905,50.15,81893.94,0.0,-0.99814,0.0,0.31365]
[1778527903184,50.15,81893.62,0.0,-0.99814,0.0,0.31354]
[1778527903811,50.15,81893.62,0.0,-0.99814,0.0,0.31354]
[1778527904058,50.15,81893.62,0.0,-0.99814,0.0,0.31354]
[1778527904061,50.15,81894.76,0.0,-0.99814,0.0,0.31394]
[1778527904731,50.15,81894.76,0.0,-0.99814,0.0,0.31394]
[1778527904811,50.15,81894.76,0.0,-0.99814,0.0,0.31394]
[1778527905809,50.15,81898.03,0.0,-0.99813,0.0,0.31507]
[1778527906816,50.15,81902.17,0.0,-0.99812,0.0,0.31652]
[1778527912859,50.15,81902.98,0.0,-0.99812,0.0,0.3168]
[1778527916677,50.15,81903.55,0.0,-0.99812,0.0,0.317]
[1778527916808,50.15,81903.55,0.0,-0.99812,0.0,0.317]
[1778527917002,50.15,81903.55,0.0,-0.99812,0.0,0.317]
[1778527917060,50.15,81903.55,0.0,-0.99812,0.0,0.317]
[1778527917158,50.15,81903.52,0.0,-0.99812,0.0,0.31699]
[1778527918508,50.15,81903.41,0.0,-0.99812,0.0,0.31695]
[1778527919910,50.15,81899.8,0.0,-0.99813,0.0,0.31569]
[1778527920709,50.15,81899.8,0.0,-0.99813,0.0,0.31569]
[1778527920810,50.15,81899.8,0.0,-0.99813,0.0,0.31569]
[1778527920918,50.15,81897.72,0.0,-0.99813,0.0,0.31497]
[1778527921257,50.15,81897.72,0.0,-0.99813,0.0,0.31497]
[1778527921309,50.15,81897.72,0.0,-0.99813,0.0,0.31497]
[1778527927966,50.15,81897.78,0.0,-0.99813,0.0,0.31499]
[1778527932658,50.15,81898.16,0.0,-0.99813,0.0,0.31512]
[1778527932809,50.15,81898.16,0.0,-0.99813,0.0,0.31512]
[1778527933002,50.15,81897.68,0.0,-0.99813,0.0,0.31495]
[1778527933662,50.15,81897.68,0.0,-0.99813,0.0,0.31495]
[1778527933808,50.15,81897.68,0.0,-0.99813,0.0,0.31495]
[1778527939044,50.15,81897.7,0.0,-0.99813,0.0,0.31496]
[1778527940051,50.15,81894.75,0.0,-0.99814,0.0,0.31393]
[1778527940955,50.15,81894.75,0.0,-0.99814,0.0,0.31393]
[1778527941063,50.15,81894.75,0.0,-0.99814,0.0,0.31393]
[1778527941164,50.15,81892.28,0.0,-0.99814,0.0,0.31308]
[1778527941869,50.15,81892.28,0.0,-0.99814,0.0,0.31308]
[1778527942063,50.15,81892.28,0.0,-0.99814,0.0,0.31308]
[1778527945172,50.15,81893.77,0.0,-0.99814,0.0,0.31359]
[1778527945572,50.15,81893.97,0.0,-0.99814,0.0,0.31366]
[1778527945809,50.15,81893.97,0.0,-0.99814,0.0,0.31366]
[1778527952135,50.15,81894.71,0.0,-0.99814,0.0,0.31324]
[1778527954149,50.15,81892.84,0.0,-0.99815,0.0,0.31259]
[1778527959184,50.15,81892.49,0.0,-0.99815,0.0,0.31247]
[1778527961902,50.15,81892.88,0.0,-0.99815,0.0,0.3126]
[1778527962058,50.15,81892.88,0.0,-0.99815,0.0,0.3126]
[1778527962205,50.15,81892.83,0.0,-0.99815,0.0,0.31259]
[1778527962437,50.15,81892.83,0.0,-0.99815,0.0,0.31259]
[1778527962558,50.15,81892.83,0.0,-0.99815,0.0,0.31259]
[1778527965226,50.15,81895.14,0.0,-0.99814,0.0,0.31339]
[1778527967321,50.15,81895.04,0.0,-0.99814,0.0,0.31335]
[1778527967558,50.15,81895.04,0.0,-0.99814,0.0,0.31335]
[1778527967659,50.15,81896.2,0.0,-0.99814,0.0,0.31375]
[1778527968316,50.15,81896.2,0.0,-0.99814,0.0,0.31375]
[1778527968560,50.15,81896.2,0.0,-0.99814,0.0,0.31375]
[1778527971835,50.15,81897.04,0.0,-0.99814,0.0,0.31405]
[1778527972959,50.15,81896.14,0.0,-0.99814,0.0,0.31373]
[1778527973063,50.15,81896.14,0.0,-0.99814,0.0,0.31373]
[1778527973160,50.15,81897.34,0.0,-0.99814,0.0,0.31415]
[1778527973307,50.15,81897.34,0.0,-0.99814,0.0,0.31415]
[1778527973408,50.15,81896.74,0.0,-0.99814,0.0,0.31394]
[1778527979325,50.15,81896.03,0.0,-0.99814,0.0,0.3137]
[1778527984360,50.15,81896.04,0.0,-0.99814,0.0,0.3137]
[1778527985311,50.15,81896.04,0.0,-0.99814,0.0,0.3137]
[1778527985563,50.15,81896.04,0.0,-0.99814,0.0,0.3137]
[1778527990688,50.15,81896.18,0.0,-0.99814,0.0,0.31375]
[1778527990808,50.15,81896.18,0.0,-0.99814,0.0,0.31375]
[1778527991203,50.15,81896.18,0.0,-0.99814,0.0,0.31375]
[1778527990840,50.15,81888.36,0.0,-0.99816,0.0,0.31104]
[1778527991308,50.15,81888.36,0.0,-0.99816,0.0,0.31104]
[1778527991409,50.15,81887.05,0.0,-0.99816,0.0,0.31059]
[1778527994782,50.15,81886.0,0.0,-0.99816,0.0,0.31023]
[1778527994810,50.15,81886.0,0.0,-0.99816,0.0,0.31023]
[1778527997451,50.15,81884.19,0.0,-0.99817,0.0,0.30961]
[1778527998357,50.15,81884.19,0.0,-0.99817,0.0,0.30961]
[1778527998571,50.15,81884.19,0.0,-0.99817,0.0,0.30961]
[1778527998587,50.15,81885.12,0.0,-0.99816,0.0,0.30993]
[1778527999465,50.15,81881.78,0.0,-0.99817,0.0,0.30878]
[1778528001126,50.15,81881.78,0.0,-0.99817,0.0,0.30878]
[1778528001227,50.15,81873.68,0.0,-0.99819,0.0,0.30602]
[1778528001312,50.15,81873.68,0.0,-0.99819,0.0,0.30602]
[1778528001479,50.15,81871.12,0.0,-0.99819,0.0,0.30515]
[1778528006514,50.15,81869.86,0.0,-0.9982,0.0,0.30472]
[1778528008972,50.15,81870.36,0.0,-0.9982,0.0,0.30489]
[1778528009068,50.15,81870.36,0.0,-0.9982,0.0,0.30489]
[1778528009169,50.15,81869.4,0.0,-0.9982,0.0,0.30456]
[1778528011304,50.15,81869.64,0.0,-0.9982,0.0,0.30465]
[1778528011558,50.15,81869.64,0.0,-0.9982,0.0,0.30465]
[1778528014570,50.15,81873.06,0.0,-0.99819,0.0,0.30514]
[1778528018496,50.15,81872.97,0.0,-0.99819,0.0,0.30511]
[1778528018557,50.15,81872.97,0.0,-0.99819,0.0,0.30511]
[1778528018698,50.15,81873.71,0.0,-0.99819,0.0,0.30536]
[1778528019664,50.15,81873.71,0.0,-0.99819,0.0,0.30536]
[1778528019809,50.15,81873.71,0.0,-0.99819,0.0,0.30536]
[1778528025647,50.15,81872.63,0.0,-0.99819,0.0,0.30499]
[1778528026533,50.15,81872.63,0.0,-0.99819,0.0,0.30499]
[1778528026557,50.15,81872.63,0.0,-0.99819,0.0,0.30499]
[1778528026654,50.15,81872.79,0.0,-0.99819,0.0,0.30505]
[1778528027735,50.15,81872.79,0.0,-0.99819,0.0,0.30505]
[1778528027807,50.15,81872.79,0.0,-0.99819,0.0,0.30505]
[1778528030682,50.15,81874.67,0.0,-0.99819,0.0,0.30568]
[1778528031385,50.15,81874.67,0.0,-0.99819,0.0,0.30568]
[1778528031558,50.15,81874.67,0.0,-0.99819,0.0,0.30568]
[1778528035996,50.15,81873.78,0.0,-0.99819,0.0,0.30538]
[1778528036058,50.15,81873.78,0.0,-0.99819,0.0,0.30538]
[1778528036097,50.15,81869.25,0.0,-0.9982,0.0,0.30385]
[1778528036724,50.15,81864.76,0.0,-0.99821,0.0,0.30233]
[1778528037731,50.15,81863.5,0.0,-0.99821,0.0,0.30191]
[1778528041820,50.15,81862.74,0.0,-0.99822,0.0,0.30166]
[1778528041850,50.15,81857.35,0.0,-0.99823,0.0,0.29985]
[1778528043048,50.15,81857.35,0.0,-0.99823,0.0,0.29985]
[1778528043060,50.15,81857.35,0.0,-0.99823,0.0,0.29985]
[1778528043561,50.15,81856.58,0.0,-0.99823,0.0,0.29959]
[1778528043773,50.15,81856.17,0.0,-0.99823,0.0,0.29946]
[1778528048291,50.15,81857.22,0.0,-0.99823,0.0,0.29981]
[1778528048307,50.15,81857.22,0.0,-0.99823,0.0,0.29981]
[1778528055129,50.15,81855.18,0.0,-0.99823,0.0,0.29913]
[1778528055309,50.15,81855.18,0.0,-0.99823,0.0,0.29913]
[1778528056748,50.15,81855.38,0.0,-0.99823,0.0,0.29919]
[1778528056807,50.15,81855.38,0.0,-0.99823,0.0,0.29919]
[1778528056908,50.15,81861.25,0.0,-0.99822,0.0,0.30116]
[1778528060742,50.15,81861.53,0.0,-0.99822,0.0,0.30125]
[1778528060809,50.15,81861.53,0.0,-0.99822,0.0,0.30125]
[1778528064867,50.15,81861.44,0.0,-0.99822,0.0,0.30122]
[1778528065062,50.15,81861.44,0.0,-0.99822,0.0,0.30122]
[1778528065116,50.15,81856.54,0.0,-0.99823,0.0,0.29958]
[1778528065645,50.15,81856.54,0.0,-0.99823,0.0,0.29958]
[1778528065807,50.15,81856.54,0.0,-0.99823,0.0,0.29958]
[1778528065931,50.15,81855.43,0.0,-0.99823,0.0,0.29921]
[1778528070966,50.15,81855.24,0.0,-0.99823,0.0,0.29915]
[1778528071617,50.15,81855.24,0.0,-0.99823,0.0,0.29915]
[1778528071808,50.15,81855.24,0.0,-0.99823,0.0,0.29915]
[1778528077011,50.15,81852.97,0.0,-0.99824,0.0,0.29774]
[1778528078492,50.15,81853.04,0.0,-0.99824,0.0,0.29776]
[1778528078562,50.15,81853.04,0.0,-0.99824,0.0,0.29776]
[1778528080918,50.15,81851.84,0.0,-0.99824,0.0,0.29736]
[1778528081058,50.15,81851.84,0.0,-0.99824,0.0,0.29736]
[1778528081097,50.15,81851.84,0.0,-0.99824,0.0,0.29736]
[1778528081307,50.15,81851.84,0.0,-0.99824,0.0,0.29736]
[1778528081159,50.15,81850.66,0.0,-0.99825,0.0,0.29697]
[1778528085959,50.15,81850.18,0.0,-0.99825,0.0,0.29681]
[1778528086058,50.15,81850.18,0.0,-0.99825,0.0,0.29681]
[1778528086578,50.15,81852.25,0.0,-0.99824,0.0,0.2975]
[1778528086807,50.15,81852.25,0.0,-0.99824,0.0,0.2975]
[1778528087081,50.15,81851.89,0.0,-0.99824,0.0,0.29738]
[1778528092116,50.15,81847.96,0.0,-0.99825,0.0,0.29608]
[1778528093123,50.15,81845.44,0.0,-0.99826,0.0,0.29525]
[1778528094250,50.15,81845.44,0.0,-0.99826,0.0,0.29525]
[1778528094309,50.15,81845.44,0.0,-0.99826,0.0,0.29525]
[1778528100172,50.15,81840.94,0.0,-0.99827,0.0,0.29377]
[1778528101179,50.15,81838.14,0.0,-0.99827,0.0,0.29285]
[1778528101477,50.15,81838.14,0.0,-0.99827,0.0,0.29285]
[1778528101558,50.15,81838.14,0.0,-0.99827,0.0,0.29285]
[1778528102186,50.15,81840.6,0.0,-0.99827,0.0,0.29365]
[1778528102563,50.15,81840.6,0.0,-0.99827,0.0,0.29365]
[1778528102810,50.15,81840.6,0.0,-0.99827,0.0,0.29365]
[1778528103193,50.15,81841.21,0.0,-0.99827,0.0,0.29385]
[1778528108228,50.15,81838.79,0.0,-0.99827,0.0,0.29306]
[1778528109299,50.15,81838.79,0.0,-0.99827,0.0,0.29306]
[1778528109308,50.15,81838.79,0.0,-0.99827,0.0,0.29306]
[1778528115277,50.15,81837.96,0.0,-0.99827,0.0,0.29279]
[1778528118298,50.15,81841.3,0.0,-0.99827,0.0,0.29388]
[1778528118910,50.15,81841.3,0.0,-0.99827,0.0,0.29388]
[1778528119061,50.15,81841.3,0.0,-0.99827,0.0,0.29388]
[1778528120216,50.15,81841.3,0.0,-0.99827,0.0,0.29388]
[1778528120308,50.15,81841.3,0.0,-0.99827,0.0,0.29388]
[1778528120312,50.15,81841.26,0.0,-0.99827,0.0,0.29387]
[1778528123333,50.15,81838.55,0.0,-0.99827,0.0,0.29298]
[1778528126355,50.15,81835.87,0.0,-0.99828,0.0,0.29211]
[1778528127163,50.15,81835.87,0.0,-0.99828,0.0,0.29211]
[1778528127309,50.15,81835.87,0.0,-0.99828,0.0,0.29211]
[1778528130852,50.15,81835.12,0.0,-0.99828,0.0,0.29186]
[1778528135543,50.15,81834.36,0.0,-0.99828,0.0,0.29097]
[1778528135561,50.15,81834.36,0.0,-0.99828,0.0,0.29097]
[1778528135662,50.15,81840.94,0.0,-0.99827,0.0,0.29312]
[1778528136644,50.15,81840.94,0.0,-0.99827,0.0,0.29312]
[1778528136808,50.15,81840.94,0.0,-0.99827,0.0,0.29312]
[1778528136907,50.15,81842.39,0.0,-0.99827,0.0,0.29359]
[1778528138706,50.15,81842.39,0.0,-0.99827,0.0,0.29359]
[1778528138808,50.15,81842.39,0.0,-0.99827,0.0,0.29359]
[1778528138881,50.15,81846.02,0.0,-0.99826,0.0,0.29479]
[1778528144480,50.15,81846.5,0.0,-0.99826,0.0,0.29494]
[1778528148067,50.15,81847.07,0.0,-0.99826,0.0,0.29513]
[1778528148308,50.15,81847.07,0.0,-0.99826,0.0,0.29513]
[1778528148409,50.15,81854.05,0.0,-0.99824,0.0,0.29744]
[1778528148515,50.15,81851.06,0.0,-0.99825,0.0,0.29645]
[1778528149682,50.15,81851.06,0.0,-0.99825,0.0,0.29645]
[1778528149808,50.15,81851.06,0.0,-0.99825,0.0,0.29645]
[1778528149907,50.15,81850.75,0.0,-0.99825,0.0,0.29635]
[1778528152403,50.15,81851.48,0.0,-0.99825,0.0,0.29659]
[1778528152559,50.15,81850.5,0.0,-0.99825,0.0,0.29626]
[1778528155081,50.15,81852.4,0.0,-0.99825,0.0,0.29689]
[1778528155308,50.15,81852.4,0.0,-0.99825,0.0,0.29689]
[1778528155409,50.15,81860.71,0.0,-0.99823,0.0,0.29966]
[1778528157378,50.15,81860.26,0.0,-0.99823,0.0,0.29951]
[1778528157564,50.15,81862.08,0.0,-0.99823,0.0,0.30011]
[1778528162613,50.15,81861.03,0.0,-0.99823,0.0,0.29976]
[1778528167436,50.15,81861.59,0.0,-0.99823,0.0,0.29995]
[1778528167558,50.15,81860.69,0.0,-0.99823,0.0,0.29965]
[1778528170312,50.15,81860.74,0.0,-0.99823,0.0,0.29967]
[1778528170411,50.15,81860.75,0.0,-0.99823,0.0,0.29967]
[1778528170560,50.15,81860.75,0.0,-0.99823,0.0,0.29967]
[1778528172114,50.15,81860.71,0.0,-0.99823,0.0,0.29966]
[1778528172307,50.15,81860.71,0.0,-0.99823,0.0,0.29966]
[1778528176712,50.15,81864.75,0.0,-0.99822,0.0,0.30101]
[1778528180415,50.15,81865.03,0.0,-0.99822,0.0,0.3011]
[1778528179733,50.15,81869.43,0.0,-0.99821,0.0,0.30258]
[1778528180564,50.15,81869.43,0.0,-0.99821,0.0,0.30258]
[1778528182026,50.15,81870.69,0.0,-0.99821,0.0,0.303]
[1778528182066,50.15,81870.69,0.0,-0.99821,0.0,0.303]
[1778528182255,50.15,81871.37,0.0,-0.99821,0.0,0.30323]
[1778528187790,50.15,81870.42,0.0,-0.99821,0.0,0.30291]
[1778528192825,50.15,81866.53,0.0,-0.99822,0.0,0.30094]
[1778528193560,50.15,81866.53,0.0,-0.99822,0.0,0.30094]
[1778528198867,50.15,81866.97,0.0,-0.99822,0.0,0.30109]
[1778528200876,50.15,81865.82,0.0,-0.99822,0.0,0.30071]
[1778528201061,50.15,81865.82,0.0,-0.99822,0.0,0.30071]
[1778528201308,50.15,81865.82,0.0,-0.99822,0.0,0.30071]
[1778528201401,50.15,81865.55,0.0,-0.99822,0.0,0.30062]
[1778528206925,50.15,81870.76,0.0,-0.99821,0.0,0.30236]
[1778528208158,50.15,81870.76,0.0,-0.99821,0.0,0.30236]
[1778528208309,50.15,81870.76,0.0,-0.99821,0.0,0.30236]
[1778528208395,50.15,81870.76,0.0,-0.99821,0.0,0.30236]
[1778528208410,50.15,81873.17,0.0,-0.99821,0.0,0.30318]
[1778528208559,50.15,81873.17,0.0,-0.99821,0.0,0.30318]
[1778528210951,50.15,81881.11,0.0,-0.99819,0.0,0.30587]
[1778528212106,50.15,81881.11,0.0,-0.99819,0.0,0.30587]
[1778528212307,50.15,81881.11,0.0,-0.99819,0.0,0.30587]
[1778528212342,50.15,81881.11,0.0,-0.99819,0.0,0.30587]
[1778528212412,50.15,81882.67,0.0,-0.99818,0.0,0.3064]
[1778528212558,50.15,81882.67,0.0,-0.99818,0.0,0.3064]
[1778528213972,50.15,81886.41,0.0,-0.99818,0.0,0.30767]
[1778528215292,50.15,81886.41,0.0,-0.99818,0.0,0.30767]
[1778528215308,50.15,81886.41,0.0,-0.99818,0.0,0.30767]
[1778528215349,50.15,81886.41,0.0,-0.99818,0.0,0.30767]
[1778528215409,50.15,81885.12,0.0,-0.99818,0.0,0.30723]
[1778528215561,50.15,81885.12,0.0,-0.99818,0.0,0.30723]
[1778528219007,50.15,81895.93,0.0,-0.99816,0.0,0.31094]
[1778528221022,50.15,81897.8,0.0,-0.99815,0.0,0.31159]
[1778528221718,50.15,81897.8,0.0,-0.99815,0.0,0.31159]
[1778528221810,50.15,81897.8,0.0,-0.99815,0.0,0.31159]
[1778528221883,50.15,81897.8,0.0,-0.99815,0.0,0.31159]
[1778528222058,50.15,81897.8,0.0,-0.99815,0.0,0.31159]
[1778528222159,50.15,81897.69,0.0,-0.99815,0.0,0.31155]
[1778528228071,50.15,81898.07,0.0,-0.99815,0.0,0.31168]
[1778528231092,50.15,81903.66,0.0,-0.99814,0.0,0.31362]
[1778528233106,50.15,81908.35,0.0,-0.99813,0.0,0.31525]
[1778528235120,50.15,81903.58,0.0,-0.99814,0.0,0.31359]
[1778528235974,50.15,81903.58,0.0,-0.99814,0.0,0.31359]
[1778528236060,50.15,81903.58,0.0,-0.99814,0.0,0.31359]
[1778528236418,50.15,81903.58,0.0,-0.99814,0.0,0.31359]
[1778528236512,50.15,81903.4,0.0,-0.99814,0.0,0.31353]
[1778528236558,50.15,81903.4,0.0,-0.99814,0.0,0.31353]
[1778528239851,50.15,81900.5,0.0,-0.99815,0.0,0.31252]
[1778528240063,50.15,81900.5,0.0,-0.99815,0.0,0.31252]
[1778528240155,50.15,81900.88,0.0,-0.99814,0.0,0.31265]
[1778528245191,50.15,81898.83,0.0,-0.99815,0.0,0.31194]
[1778528246198,50.15,81894.59,0.0,-0.99816,0.0,0.31048]
[1778528248323,50.15,81894.89,0.0,-0.99816,0.0,0.31058]
[1778528248424,50.15,81897.37,0.0,-0.99815,0.0,0.31144]
[1778528248557,50.15,81897.37,0.0,-0.99815,0.0,0.31144]
[1778528249219,50.15,81903.91,0.0,-0.99814,0.0,0.3137]
[1778528250525,50.15,81903.91,0.0,-0.99814,0.0,0.3137]
[1778528250558,50.15,81902.82,0.0,-0.99814,0.0,0.31332]
[1778528250575,50.15,81902.82,0.0,-0.99814,0.0,0.31332]
[1778528250810,50.15,81902.82,0.0,-0.99814,0.0,0.31332]
[1778528251234,50.15,81902.41,0.0,-0.99814,0.0,0.3125]
[1778528256268,50.15,81902.34,0.0,-0.99814,0.0,0.31248]
[1778528262310,50.15,81903.18,0.0,-0.99814,0.0,0.31277]
[1778528263433,50.15,81903.18,0.0,-0.99814,0.0,0.31277]
[1778528263486,50.15,81903.18,0.0,-0.99814,0.0,0.31277]
[1778528263534,50.15,81902.38,0.0,-0.99814,0.0,0.31249]
[1778528263560,50.15,81902.38,0.0,-0.99814,0.0,0.31249]
[1778528267759,50.15,81902.34,0.0,-0.99814,0.0,0.31248]
[1778528267809,50.15,81902.34,0.0,-0.99814,0.0,0.31248]
[1778528268058,50.15,81902.34,0.0,-0.99814,0.0,0.31248]
[1778528270367,50.15,81903.33,0.0,-0.99814,0.0,0.31282]
[1778528272729,50.15,81902.25,0.0,-0.99815,0.0,0.31245]
[1778528272808,50.15,81902.25,0.0,-0.99815,0.0,0.31245]
[1778528273388,50.15,81902.53,0.0,-0.99814,0.0,0.31254]
[1778528276409,50.15,81897.52,0.0,-0.99816,0.0,0.31081]
[1778528277489,50.15,81897.52,0.0,-0.99816,0.0,0.31081]
[1778528277540,50.15,81897.52,0.0,-0.99816,0.0,0.31081]
[1778528277559,50.15,81897.3,0.0,-0.99816,0.0,0.31073]
[1778528278423,50.15,81897.21,0.0,-0.99816,0.0,0.3107]
[1778528283458,50.15,81898.26,0.0,-0.99815,0.0,0.31107]
[1778528283949,50.15,81898.26,0.0,-0.99815,0.0,0.31107]
[1778528284027,50.15,81898.26,0.0,-0.99815,0.0,0.31107]
[1778528284058,50.15,81898.26,0.0,-0.99815,0.0,0.31107]
[1778528284465,50.15,81897.24,0.0,-0.99816,0.0,0.31071]
[1778528288494,50.15,81899.59,0.0,-0.99815,0.0,0.31152]
[1778528288759,50.15,81899.59,0.0,-0.99815,0.0,0.31152]
[1778528288763,50.15,81899.59,0.0,-0.99815,0.0,0.31152]
[1778528288809,50.15,81899.59,0.0,-0.99815,0.0,0.31152]
[1778528289501,50.15,81900.06,0.0,-0.99815,0.0,0.31169]
[1778528294536,50.15,81899.76,0.0,-0.99815,0.0,0.31158]
[1778528297710,50.15,81899.85,0.0,-0.99815,0.0,0.31161]
[1778528297810,50.15,81899.85,0.0,-0.99815,0.0,0.31161]
[1778528298062,50.15,81899.85,0.0,-0.99815,0.0,0.31161]
[1778528298564,50.15,81899.74,0.0,-0.99815,0.0,0.31158]
[1778528303019,50.15,81899.86,0.0,-0.99815,0.0,0.31162]
[1778528303022,50.15,81899.86,0.0,-0.99815,0.0,0.31162]
[1778528303057,50.15,81899.86,0.0,-0.99815,0.0,0.31162]
[1778528303061,50.15,81901.14,0.0,-0.99815,0.0,0.31206]
[1778528308634,50.15,81899.98,0.0,-0.99815,0.0,0.31166]
[1778528310800,50.15,81901.22,0.0,-0.99815,0.0,0.31209]
[1778528310808,50.15,81901.22,0.0,-0.99815,0.0,0.31209]
[1778528311057,50.15,81901.22,0.0,-0.99815,0.0,0.31209]
[1778528311113,50.15,81900.95,0.0,-0.99815,0.0,0.31132]
[1778528316690,50.15,81903.67,0.0,-0.99815,0.0,0.31226]
[1778528317733,50.15,81903.67,0.0,-0.99815,0.0,0.31226]
[1778528317808,50.15,81903.67,0.0,-0.99815,0.0,0.31226]
[1778528317831,50.15,81903.67,0.0,-0.99815,0.0,0.31226]
[1778528318061,50.15,81903.67,0.0,-0.99815,0.0,0.31226]
[1778528318073,50.15,81901.8,0.0,-0.99815,0.0,0.31161]
[1778528319711,50.15,81898.82,0.0,-0.99816,0.0,0.31058]
[1778528322732,50.15,81889.76,0.0,-0.99818,0.0,0.30747]
[1778528324501,50.15,81889.76,0.0,-0.99818,0.0,0.30747]
[1778528324557,50.15,81889.76,0.0,-0.99818,0.0,0.30747]
[1778528324595,50.15,81887.91,0.0,-0.99818,0.0,0.30684]
[1778528324729,50.15,81887.91,0.0,-0.99818,0.0,0.30684]
[1778528324825,50.15,81887.91,0.0,-0.99818,0.0,0.30684]
[1778528328137,50.15,81890.05,0.0,-0.99818,0.0,0.30757]
[1778528329468,50.15,81890.8,0.0,-0.99817,0.0,0.30783]
[1778528329565,50.15,81890.8,0.0,-0.99817,0.0,0.30783]
[1778528331206,50.15,81891.87,0.0,-0.99817,0.0,0.30819]
[1778528331306,50.15,81891.87,0.0,-0.99817,0.0,0.30819]
[1778528331559,50.15,81891.87,0.0,-0.99817,0.0,0.30819]
[1778528331586,50.15,81892.24,0.0,-0.99817,0.0,0.30832]
[1778528331795,50.15,81894.56,0.0,-0.99817,0.0,0.30912]
[1778528335565,50.15,81893.26,0.0,-0.99817,0.0,0.30867]
[1778528335809,50.15,81894.54,0.0,-0.99817,0.0,0.30911]
[1778528335823,50.15,81893.96,0.0,-0.99817,0.0,0.30891]
[1778528336792,50.15,81893.96,0.0,-0.99817,0.0,0.30891]
[1778528336809,50.15,81893.96,0.0,-0.99817,0.0,0.30891]
[1778528339851,50.15,81897.71,0.0,-0.99816,0.0,0.3102]
[1778528344886,50.15,81897.96,0.0,-0.99816,0.0,0.31028]
[1778528350506,50.15,81896.88,0.0,-0.99816,0.0,0.30991]
[1778528350557,50.15,81896.88,0.0,-0.99816,0.0,0.30991]
[1778528350607,50.15,81897.86,0.0,-0.99816,0.0,0.31025]
[1778528353949,50.15,81887.97,0.0,-0.99818,0.0,0.30686]
[1778528354956,50.15,81884.02,0.0,-0.99819,0.0,0.30552]
[1778528356437,50.15,81884.02,0.0,-0.99819,0.0,0.30552]
[1778528356558,50.15,81884.02,0.0,-0.99819,0.0,0.30552]
[1778528357977,50.15,81890.75,0.0,-0.99817,0.0,0.30781]
[1778528359008,50.15,81890.75,0.0,-0.99817,0.0,0.30781]
[1778528359059,50.15,81890.75,0.0,-0.99817,0.0,0.30781]
[1778528359423,50.15,81890.75,0.0,-0.99817,0.0,0.30781]
[1778528359561,50.15,81890.75,0.0,-0.99817,0.0,0.30781]
[1778528359524,50.15,81893.04,0.0,-0.99817,0.0,0.30859]
[1778528359991,50.15,81896.92,0.0,-0.99816,0.0,0.30993]
[1778528361483,50.15,81896.92,0.0,-0.99816,0.0,0.30993]
[1778528361559,50.15,81896.92,0.0,-0.99816,0.0,0.30993]
[1778528361541,50.15,81898.78,0.0,-0.99816,0.0,0.31057]
[1778528364019,50.15,81896.6,0.0,-0.99816,0.0,0.30982]
[1778528368047,50.15,81898.84,0.0,-0.99816,0.0,0.31059]
[1778528369054,50.15,81904.64,0.0,-0.99814,0.0,0.31259]
[1778528369924,50.15,81904.64,0.0,-0.99814,0.0,0.31259]
[1778528370063,50.15,81904.64,0.0,-0.99814,0.0,0.31259]
[1778528373082,50.15,81906.18,0.0,-0.99814,0.0,0.31244]
[1778528376107,50.15,81909.07,0.0,-0.99814,0.0,0.31345]
[1778528377114,50.15,81921.52,0.0,-0.99811,0.0,0.3178]
[1778528378121,50.15,81925.03,0.0,-0.9981,0.0,0.31904]
[1778528379128,50.15,81924.67,0.0,-0.9981,0.0,0.31891]
[1778528381142,50.15,81919.65,0.0,-0.99811,0.0,0.31714]
[1778528381921,50.15,81919.65,0.0,-0.99811,0.0,0.31714]
[1778528382026,50.15,81919.65,0.0,-0.99811,0.0,0.31714]
[1778528382061,50.15,81919.65,0.0,-0.99811,0.0,0.31714]
[1778528382149,50.15,81919.13,0.0,-0.99812,0.0,0.31696]
[1778528387184,50.15,81919.69,0.0,-0.99811,0.0,0.31716]
[1778528390602,50.15,81918.76,0.0,-0.99812,0.0,0.31683]
[1778528390205,50.15,81912.9,0.0,-0.99813,0.0,0.31478]
[1778528390768,50.15,81912.9,0.0,-0.99813,0.0,0.31478]
[1778528390808,50.15,81912.9,0.0,-0.99813,0.0,0.31478]
[1778528391212,50.15,81912.87,0.0,-0.99813,0.0,0.31477]
[1778528395743,50.15,81912.55,0.0,-0.99813,0.0,0.31466]
[1778528395809,50.15,81912.55,0.0,-0.99813,0.0,0.31466]
[1778528399608,50.15,81914.94,0.0,-0.99812,0.0,0.31549]
[1778528399662,50.15,81918.16,0.0,-0.99812,0.0,0.31662]
[1778528399808,50.15,81918.16,0.0,-0.99812,0.0,0.31662]
[1778528400076,50.15,81918.16,0.0,-0.99812,0.0,0.31662]
[1778528400310,50.15,81918.16,0.0,-0.99812,0.0,0.31662]
[1778528400409,50.15,81919.01,0.0,-0.99812,0.0,0.31692]
[1778528405310,50.15,81921.29,0.0,-0.99811,0.0,0.31772]
[1778528406038,50.15,81921.29,0.0,-0.99811,0.0,0.31772]
[1778528406061,50.15,81921.29,0.0,-0.99811,0.0,0.31772]
[1778528406317,50.15,81923.27,0.0,-0.99811,0.0,0.31842]
[1778528407324,50.15,81926.63,0.0,-0.9981,0.0,0.3196]
[1778528408108,50.15,81926.63,0.0,-0.9981,0.0,0.3196]
[1778528408309,50.15,81926.63,0.0,-0.9981,0.0,0.3196]
[1778528413366,50.15,81927.0,0.0,-0.9981,0.0,0.31973]
[1778528415380,50.15,81929.01,0.0,-0.99809,0.0,0.32044]
[1778528415956,50.15,81929.01,0.0,-0.99809,0.0,0.32044]
[1778528416057,50.15,81929.01,0.0,-0.99809,0.0,0.32044]
[1778528416187,50.15,81929.01,0.0,-0.99809,0.0,0.32044]
[1778528416309,50.15,81929.01,0.0,-0.99809,0.0,0.32044]
[1778528416387,50.15,81930.76,0.0,-0.99809,0.0,0.32106]
[1778528418401,50.15,81944.25,0.0,-0.99806,0.0,0.32588]
[1778528419409,50.15,81940.99,0.0,-0.99806,0.0,0.32471]
[1778528420484,50.15,81940.99,0.0,-0.99806,0.0,0.32471]
[1778528420558,50.15,81940.99,0.0,-0.99806,0.0,0.32471]
[1778528420633,50.15,81940.99,0.0,-0.99806,0.0,0.32471]
[1778528420578,50.15,81941.38,0.0,-0.99806,0.0,0.32485]
[1778528420808,50.15,81941.38,0.0,-0.99806,0.0,0.32485]
[1778528426458,50.15,81943.76,0.0,-0.99806,0.0,0.32571]
[1778528427469,50.15,81947.14,0.0,-0.99805,0.0,0.32692]
[1778528430263,50.15,81945.71,0.0,-0.99805,0.0,0.32641]
[1778528430309,50.15,81945.71,0.0,-0.99805,0.0,0.32641]
[1778528430356,50.15,81945.71,0.0,-0.99805,0.0,0.32641]
[1778528430558,50.15,81945.71,0.0,-0.99805,0.0,0.32641]
[1778528430659,50.15,81945.71,0.0,-0.99805,0.0,0.32641]
[1778528436531,50.15,81945.94,0.0,-0.99806,0.0,0.32579]
[1778528441568,50.15,81950.4,0.0,-0.99805,0.0,0.32739]
[1778528442280,50.15,81950.4,0.0,-0.99805,0.0,0.32739]
[1778528442308,50.15,81950.4,0.0,-0.99805,0.0,0.32739]
[1778528442443,50.15,81950.4,0.0,-0.99805,0.0,0.32739]
[1778528442561,50.15,81950.4,0.0,-0.99805,0.0,0.32739]
[1778528442575,50.15,81950.19,0.0,-0.99805,0.0,0.32732]
[1778528443582,50.15,81953.55,0.0,-0.99804,0.0,0.32853]
[1778528444589,50.15,81963.82,0.0,-0.99802,0.0,0.33227]
[1778528445124,50.15,81963.82,0.0,-0.99802,0.0,0.33227]
[1778528445308,50.15,81963.82,0.0,-0.99802,0.0,0.33227]
[1778528445596,50.15,81964.55,0.0,-0.99801,0.0,0.33254]
[1778528446058,50.15,81964.55,0.0,-0.99801,0.0,0.33254]
[1778528446603,50.15,81967.26,0.0,-0.99801,0.0,0.33353]
[1778528451638,50.15,81967.7,0.0,-0.99801,0.0,0.33369]
[1778528452645,50.15,81965.53,0.0,-0.99801,0.0,0.33289]
[1778528453086,50.15,81965.53,0.0,-0.99801,0.0,0.33289]
[1778528453149,50.15,81965.53,0.0,-0.99801,0.0,0.33289]
[1778528453308,50.15,81965.53,0.0,-0.99801,0.0,0.33289]
[1778528453652,50.15,81965.39,0.0,-0.99801,0.0,0.33284]
[1778528456675,50.15,81960.57,0.0,-0.99802,0.0,0.33108]
[1778528457198,50.15,81960.57,0.0,-0.99802,0.0,0.33108]
[1778528457307,50.15,81960.57,0.0,-0.99802,0.0,0.33108]
[1778528457386,50.15,81960.57,0.0,-0.99802,0.0,0.33108]
[1778528457559,50.15,81960.57,0.0,-0.99802,0.0,0.33108]
[1778528457682,50.15,81960.71,0.0,-0.99802,0.0,0.33113]
[1778528459696,50.15,81955.87,0.0,-0.99803,0.0,0.32937]
[1778528460703,50.15,81953.15,0.0,-0.99804,0.0,0.32839]
[1778528465738,50.15,81953.82,0.0,-0.99804,0.0,0.32863]
[1778528470773,50.15,81943.33,0.0,-0.99806,0.0,0.32485]
[1778528472314,50.15,81943.33,0.0,-0.99806,0.0,0.32485]
[1778528472550,50.15,81943.33,0.0,-0.99806,0.0,0.32485]
[1778528472558,50.15,81943.33,0.0,-0.99806,0.0,0.32485]
[1778528472651,50.15,81942.19,0.0,-0.99807,0.0,0.32444]
[1778528477822,50.15,81938.81,0.0,-0.99807,0.0,0.32323]
[1778528479811,50.15,81940.19,0.0,-0.99807,0.0,0.32372]
[1778528480060,50.15,81940.19,0.0,-0.99807,0.0,0.32372]
[1778528480309,50.15,81940.19,0.0,-0.99807,0.0,0.32372]
[1778528480314,50.15,81940.38,0.0,-0.99807,0.0,0.32379]
[1778528486478,50.15,81940.54,0.0,-0.99807,0.0,0.32385]
[1778528486557,50.15,81940.54,0.0,-0.99807,0.0,0.32385]
[1778528486645,50.15,81940.54,0.0,-0.99807,0.0,0.32385]
[1778528486707,50.15,81940.54,0.0,-0.99807,0.0,0.32385]
[1778528486719,50.15,81937.24,0.0,-0.99808,0.0,0.32267]
[1778528486886,50.15,81929.62,0.0,-0.9981,0.0,0.31996]
[1778528487893,50.15,81929.8,0.0,-0.99809,0.0,0.32003]
[1778528491467,50.15,81929.74,0.0,-0.99809,0.0,0.32001]
[1778528491557,50.15,81929.74,0.0,-0.99809,0.0,0.32001]
[1778528491680,50.15,81929.74,0.0,-0.99809,0.0,0.32001]
[1778528491732,50.15,81928.74,0.0,-0.9981,0.0,0.31896]
[1778528491819,50.15,81928.74,0.0,-0.9981,0.0,0.31896]
[1778528492307,50.15,81927.26,0.0,-0.9981,0.0,0.31844]
[1778528497965,50.15,81926.93,0.0,-0.99811,0.0,0.31832]
[1778528500530,50.15,81926.43,0.0,-0.99811,0.0,0.31814]
[1778528500557,50.15,81926.43,0.0,-0.99811,0.0,0.31814]
[1778528500631,50.15,81926.43,0.0,-0.99811,0.0,0.31814]
[1778528500785,50.15,81926.43,0.0,-0.99811,0.0,0.31814]
[1778528500808,50.15,81926.43,0.0,-0.99811,0.0,0.31814]
[1778528505697,50.15,81926.78,0.0,-0.99811,0.0,0.31827]
[1778528505809,50.15,81926.77,0.0,-0.99811,0.0,0.31826]
[1778528505948,50.15,81926.77,0.0,-0.99811,0.0,0.31826]
[1778528506059,50.15,81926.77,0.0,-0.99811,0.0,0.31826]
[1778528506289,50.15,81931.41,0.0,-0.9981,0.0,0.3199]
[1778528512063,50.15,81932.49,0.0,-0.99809,0.0,0.32029]
[1778528517396,50.15,81931.99,0.0,-0.99809,0.0,0.32011]
[1778528518069,50.15,81931.97,0.0,-0.99809,0.0,0.3201]
[1778528518753,50.15,81931.97,0.0,-0.99809,0.0,0.3201]
[1778528518105,50.15,81926.48,0.0,-0.99811,0.0,0.31816]
[1778528518811,50.15,81926.48,0.0,-0.99811,0.0,0.31816]
[1778528519112,50.15,81921.3,0.0,-0.99812,0.0,0.31634]
[1778528524151,50.15,81920.22,0.0,-0.99812,0.0,0.31596]
[1778528525914,50.15,81922.49,0.0,-0.99812,0.0,0.31676]
[1778528526063,50.15,81922.49,0.0,-0.99812,0.0,0.31676]
[1778528528540,50.15,81923.19,0.0,-0.99811,0.0,0.31701]
[1778528528558,50.15,81923.19,0.0,-0.99811,0.0,0.31701]
[1778528528702,50.15,81923.73,0.0,-0.99811,0.0,0.3172]
[1778528534615,50.15,81923.38,0.0,-0.99811,0.0,0.31707]
[1778528534807,50.15,81923.38,0.0,-0.99811,0.0,0.31707]
[1778528540253,50.15,81924.21,0.0,-0.99811,0.0,0.31736]
[1778528540308,50.15,81924.21,0.0,-0.99811,0.0,0.31736]
[1778528541161,50.15,81925.26,0.0,-0.99811,0.0,0.31773]
[1778528541309,50.15,81925.26,0.0,-0.99811,0.0,0.31773]
[1778528541410,50.15,81928.12,0.0,-0.9981,0.0,0.31874]
[1778528543611,50.15,81928.51,0.0,-0.9981,0.0,0.31888]
[1778528543809,50.15,81928.51,0.0,-0.9981,0.0,0.31888]
[1778528543665,50.15,81931.72,0.0,-0.99809,0.0,0.32001]
[1778528551342,50.15,81930.14,0.0,-0.9981,0.0,0.31876]
[1778528552855,50.15,81932.09,0.0,-0.9981,0.0,0.31945]
[1778528553059,50.15,81932.09,0.0,-0.9981,0.0,0.31945]
[1778528555342,50.15,81931.42,0.0,-0.9981,0.0,0.31921]
[1778528555561,50.15,81931.42,0.0,-0.9981,0.0,0.31921]
[1778528555662,50.15,81931.54,0.0,-0.9981,0.0,0.31925]
[1778528556974,50.15,81931.37,0.0,-0.9981,0.0,0.31919]
[1778528557069,50.15,81931.37,0.0,-0.9981,0.0,0.31919]
[1778528557384,50.15,81935.37,0.0,-0.99809,0.0,0.32061]
[1778528562419,50.15,81936.22,0.0,-0.99809,0.0,0.32091]
[1778528563444,50.15,81996.9,0.0,-0.99794,0.0,0.34309]
[1778528564002,50.15,81996.9,0.0,-0.99794,0.0,0.34309]
[1778528564445,50.15,82033.82,0.0,-0.99785,0.0,0.35722]
[1778528565448,50.15,82050.04,0.0,-0.99781,0.0,0.36359]
[1778528566484,50.15,82064.36,0.0,-0.99777,0.0,0.3693]
[1778528567019,50.15,82064.36,0.0,-0.99777,0.0,0.3693]
[1778528567574,50.15,82064.36,0.0,-0.99777,0.0,0.3693]
[1778528567643,50.15,82071.23,0.0,-0.99775,0.0,0.37206]
[1778528568481,50.15,82073.87,0.0,-0.99775,0.0,0.37313]
[1778528570500,50.15,82075.39,0.0,-0.99774,0.0,0.37374]
[1778528571506,50.15,82061.92,0.0,-0.99778,0.0,0.36832]
[1778528572514,50.15,82063.41,0.0,-0.99777,0.0,0.36892]
[1778528575069,50.15,82063.06,0.0,-0.99778,0.0,0.36878]
[1778528577073,50.15,82062.93,0.0,-0.99778,0.0,0.36872]
[1778528577549,50.15,82053.24,0.0,-0.9978,0.0,0.36486]
[1778528578556,50.15,82052.55,0.0,-0.9978,0.0,0.36459]
[1778528581578,50.15,82047.5,0.0,-0.99782,0.0,0.36259]
[1778528585611,50.15,82042.92,0.0,-0.99783,0.0,0.36079]
[1778528586618,50.15,82031.76,0.0,-0.99786,0.0,0.35642]
[1778528587625,50.15,82025.77,0.0,-0.99787,0.0,0.3541]
[1778528590646,50.15,82029.34,0.0,-0.99786,0.0,0.35548]
[1778528591766,50.15,82034.5,0.0,-0.99785,0.0,0.35749]
[1778528595067,50.15,82035.55,0.0,-0.99785,0.0,0.3579]
[1778528598633,50.15,82034.34,0.0,-0.99785,0.0,0.35743]
[1778528598809,50.15,82034.34,0.0,-0.99785,0.0,0.35743]
[1778528598897,50.15,82033.84,0.0,-0.99785,0.0,0.35723]
[1778528600716,50.15,82029.68,0.0,-0.99786,0.0,0.35561]
[1778528601819,50.15,82029.68,0.0,-0.99786,0.0,0.35561]
[1778528601965,50.15,82029.33,0.0,-0.99786,0.0,0.35548]
[1778528602727,50.15,82029.33,0.0,-0.99786,0.0,0.35548]
[1778528602809,50.15,82029.33,0.0,-0.99786,0.0,0.35548]
[1778528602892,50.15,82028.85,0.0,-0.99786,0.0,0.35529]
[1778528607765,50.15,82036.35,0.0,-0.99784,0.0,0.35821]
[1778528608772,50.15,82042.16,0.0,-0.99783,0.0,0.36049]
[1778528611793,50.15,82037.42,0.0,-0.99785,0.0,0.35787]
[1778528612802,50.15,82039.99,0.0,-0.99784,0.0,0.35887]
[1778528614815,50.15,82034.6,0.0,-0.99785,0.0,0.35677]
[1778528614960,50.15,82034.6,0.0,-0.99785,0.0,0.35677]
[1778528615061,50.15,82034.6,0.0,-0.99785,0.0,0.35677]
[1778528618843,50.15,82026.25,0.0,-0.99788,0.0,0.35353]
[1778528620606,50.15,82026.64,0.0,-0.99787,0.0,0.35368]
[1778528620809,50.15,82026.64,0.0,-0.99787,0.0,0.35368]
[1778528620921,50.15,82026.64,0.0,-0.99787,0.0,0.35368]
[1778528621063,50.15,82026.72,0.0,-0.99787,0.0,0.35371]
[1778528621864,50.15,82026.46,0.0,-0.99787,0.0,0.35361]
[1778528626900,50.15,82028.89,0.0,-0.99787,0.0,0.35455]
[1778528627907,50.15,82032.53,0.0,-0.99786,0.0,0.35596]
[1778528629529,50.15,82033.49,0.0,-0.99786,0.0,0.35634]
[1778528629559,50.15,82033.49,0.0,-0.99786,0.0,0.35634]
[1778528629889,50.15,82033.49,0.0,-0.99786,0.0,0.35634]
[1778528629921,50.15,82033.62,0.0,-0.99786,0.0,0.35639]
[1778528630065,50.15,82033.62,0.0,-0.99786,0.0,0.35639]
[1778528634956,50.15,82030.74,0.0,-0.99786,0.0,0.35527]
[1778528635199,50.15,82030.74,0.0,-0.99786,0.0,0.35527]
[1778528635308,50.15,82030.74,0.0,-0.99786,0.0,0.35527]
[1778528637977,50.15,82028.18,0.0,-0.99787,0.0,0.35428]
[1778528638846,50.15,82028.18,0.0,-0.99787,0.0,0.35428]
[1778528638947,50.15,82028.18,0.0,-0.99787,0.0,0.35428]
[1778528639065,50.15,82028.18,0.0,-0.99787,0.0,0.35428]
[1778528642005,50.15,82018.07,0.0,-0.9979,0.0,0.35039]
[1778528643012,50.15,82011.42,0.0,-0.99791,0.0,0.34784]
[1778528645027,50.15,82011.92,0.0,-0.99791,0.0,0.34804]
[1778528646849,50.15,82011.92,0.0,-0.99791,0.0,0.34804]
[1778528647063,50.15,82010.89,0.0,-0.99791,0.0,0.34764]
[1778528650576,50.15,82008.92,0.0,-0.99792,0.0,0.34689]
[1778528650808,50.15,82008.92,0.0,-0.99792,0.0,0.34689]
[1778528650844,50.15,82010.41,0.0,-0.99791,0.0,0.34746]
[1778528656899,50.15,82010.14,0.0,-0.99792,0.0,0.34736]
[1778528659495,50.15,82010.46,0.0,-0.99791,0.0,0.34748]
[1778528659558,50.15,82010.46,0.0,-0.99791,0.0,0.34748]
[1778528665167,50.15,82007.94,0.0,-0.99792,0.0,0.34652]
[1778528667653,50.15,82007.62,0.0,-0.99792,0.0,0.3464]
[1778528667808,50.15,82007.62,0.0,-0.99792,0.0,0.3464]
[1778528668143,50.15,82008.48,0.0,-0.99792,0.0,0.34673]
[1778528668307,50.15,82008.48,0.0,-0.99792,0.0,0.34673]
[1778528668408,50.15,82007.75,0.0,-0.99792,0.0,0.34645]
[1778528669195,50.15,82011.06,0.0,-0.99791,0.0,0.34771]
[1778528672216,50.15,82016.04,0.0,-0.99791,0.0,0.34886]
[1778528673137,50.15,82016.04,0.0,-0.99791,0.0,0.34886]
[1778528673288,50.15,82016.04,0.0,-0.99791,0.0,0.34886]
[1778528673308,50.15,82016.04,0.0,-0.99791,0.0,0.34886]
[1778528673389,50.15,82013.93,0.0,-0.99791,0.0,0.34806]
[1778528679265,50.15,82012.04,0.0,-0.99792,0.0,0.34734]
[1778528680268,50.15,82012.04,0.0,-0.99792,0.0,0.34734]
[1778528680308,50.15,82012.04,0.0,-0.99792,0.0,0.34734]
[1778528680574,50.15,82012.04,0.0,-0.99792,0.0,0.34734]
[1778528680808,50.15,82012.04,0.0,-0.99792,0.0,0.34734]
[1778528680817,50.15,82011.93,0.0,-0.99792,0.0,0.3473]
[1778528686314,50.15,82010.75,0.0,-0.99792,0.0,0.34685]
[1778528688328,50.15,81998.76,0.0,-0.99795,0.0,0.34232]
[1778528689335,50.15,81988.96,0.0,-0.99797,0.0,0.33865]
[1778528690342,50.15,81988.06,0.0,-0.99797,0.0,0.33832]
[1778528693015,50.15,81987.28,0.0,-0.99798,0.0,0.33803]
[1778528693063,50.15,81987.28,0.0,-0.99798,0.0,0.33803]
[1778528699009,50.15,81989.69,0.0,-0.99797,0.0,0.33893]
[1778528699063,50.15,81990.62,0.0,-0.99797,0.0,0.33927]
[1778528699552,50.15,81990.62,0.0,-0.99797,0.0,0.33927]
[1778528699557,50.15,81990.62,0.0,-0.99797,0.0,0.33927]
[1778528699653,50.15,81989.99,0.0,-0.99797,0.0,0.33904]
[1778528703178,50.15,81989.68,0.0,-0.99797,0.0,0.33892]
[1778528703311,50.15,81989.68,0.0,-0.99797,0.0,0.33892]
[1778528708468,50.15,81990.02,0.0,-0.99797,0.0,0.33905]
[1778528709475,50.15,81993.21,0.0,-0.99796,0.0,0.34024]
[1778528712941,50.15,81992.75,0.0,-0.99796,0.0,0.34007]
[1778528713064,50.15,81992.75,0.0,-0.99796,0.0,0.34007]
[1778528713469,50.15,81994.01,0.0,-0.99796,0.0,0.34054]
[1778528713558,50.15,81994.01,0.0,-0.99796,0.0,0.34054]
[1778528713630,50.15,81997.25,0.0,-0.99795,0.0,0.34175]
[1778528719545,50.15,81996.6,0.0,-0.99795,0.0,0.34151]
[1778528722566,50.15,81992.01,0.0,-0.99796,0.0,0.33979]
[1778528723573,50.15,81988.9,0.0,-0.99797,0.0,0.33863]
[1778528724991,50.15,81988.9,0.0,-0.99797,0.0,0.33863]
[1778528725064,50.15,81988.9,0.0,-0.99797,0.0,0.33863]
[1778528730623,50.15,81987.46,0.0,-0.99798,0.0,0.3381]
[1778528735657,50.15,81988.7,0.0,-0.99798,0.0,0.33783]
[1778528736664,50.15,81971.65,0.0,-0.99802,0.0,0.33155]
[1778528737671,50.15,81971.86,0.0,-0.99802,0.0,0.33163]
[1778528739900,50.15,81972.02,0.0,-0.99802,0.0,0.33169]
[1778528740058,50.15,81972.02,0.0,-0.99802,0.0,0.33169]
[1778528740413,50.15,81972.02,0.0,-0.99802,0.0,0.33169]
[1778528740558,50.15,81972.02,0.0,-0.99802,0.0,0.33169]
[1778528740692,50.15,81972.62,0.0,-0.99802,0.0,0.3319]
[1778528745727,50.15,81973.36,0.0,-0.99801,0.0,0.33218]
[1778528749454,50.15,81971.47,0.0,-0.99802,0.0,0.33148]
[1778528749789,50.15,81971.47,0.0,-0.99802,0.0,0.33148]
[1778528749808,50.15,81971.47,0.0,-0.99802,0.0,0.33148]
[1778528755797,50.15,81972.13,0.0,-0.99802,0.0,0.33173]
[1778528760832,50.15,81972.56,0.0,-0.99802,0.0,0.33188]
[1778528766344,50.15,81972.81,0.0,-0.99802,0.0,0.33197]
[1778528766557,50.15,81972.81,0.0,-0.99802,0.0,0.33197]
[1778528766811,50.15,81972.81,0.0,-0.99802,0.0,0.33197]
[1778528767061,50.15,81972.81,0.0,-0.99802,0.0,0.33197]
[1778528767098,50.15,81972.81,0.0,-0.99802,0.0,0.33197]
[1778528769896,50.15,81980.75,0.0,-0.998,0.0,0.33489]
[1778528770904,50.15,81986.83,0.0,-0.99798,0.0,0.33714]
[1778528772356,50.15,81986.47,0.0,-0.99798,0.0,0.337]
[1778528772557,50.15,81986.47,0.0,-0.99798,0.0,0.337]
[1778528774932,50.15,81982.27,0.0,-0.99799,0.0,0.33545]
[1778528777417,50.15,81981.69,0.0,-0.99799,0.0,0.33524]
[1778528777493,50.15,81981.69,0.0,-0.99799,0.0,0.33524]
[1778528777557,50.15,81981.69,0.0,-0.99799,0.0,0.33524]
[1778528777953,50.15,81981.42,0.0,-0.99799,0.0,0.33514]
[1778528782988,50.15,81982.57,0.0,-0.99799,0.0,0.33556]
[1778528784114,50.15,81982.57,0.0,-0.99799,0.0,0.33556]
[1778528784177,50.15,81982.13,0.0,-0.99799,0.0,0.3354]
[1778528784311,50.15,81982.13,0.0,-0.99799,0.0,0.3354]
[1778528785007,50.15,81981.96,0.0,-0.99799,0.0,0.33534]
[1778528790037,50.15,81981.86,0.0,-0.99799,0.0,0.3353]
[1778528792368,50.15,81981.59,0.0,-0.998,0.0,0.33448]
[1778528792557,50.15,81981.59,0.0,-0.998,0.0,0.33448]
[1778528792770,50.15,81981.59,0.0,-0.998,0.0,0.33448]
[1778528792809,50.15,81981.59,0.0,-0.998,0.0,0.33448]
[1778528793059,50.15,81980.37,0.0,-0.998,0.0,0.33403]
[1778528798094,50.15,81980.4,0.0,-0.998,0.0,0.33404]
[1778528803129,50.15,81981.09,0.0,-0.998,0.0,0.33429]
[1778528806082,50.15,81981.01,0.0,-0.998,0.0,0.33426]
[1778528806310,50.15,81981.01,0.0,-0.998,0.0,0.33426]
[1778528812193,50.15,81982.62,0.0,-0.998,0.0,0.33486]
[1778528814812,50.15,81981.66,0.0,-0.998,0.0,0.3345]
[1778528815071,50.15,81981.66,0.0,-0.998,0.0,0.3345]
[1778528815302,50.15,81981.66,0.0,-0.998,0.0,0.3345]
[1778528815308,50.15,81981.66,0.0,-0.998,0.0,0.3345]
[1778528815341,50.15,81981.85,0.0,-0.998,0.0,0.33457]
[1778528821256,50.15,81982.36,0.0,-0.998,0.0,0.33476]
[1778528824464,50.15,81983.07,0.0,-0.99799,0.0,0.33502]
[1778528824564,50.15,81983.07,0.0,-0.99799,0.0,0.33502]
[1778528830319,50.15,81981.73,0.0,-0.998,0.0,0.33453]
[1778528835857,50.15,81982.18,0.0,-0.998,0.0,0.33469]
[1778528836058,50.15,81982.18,0.0,-0.998,0.0,0.33469]
[1778528836867,50.15,81981.63,0.0,-0.998,0.0,0.33449]
[1778528837065,50.15,81981.63,0.0,-0.998,0.0,0.33449]
[1778528837137,50.15,81982.66,0.0,-0.998,0.0,0.33487]
[1778528841350,50.15,81983.03,0.0,-0.99799,0.0,0.33501]
[1778528841568,50.15,81983.03,0.0,-0.99799,0.0,0.33501]
[1778528845607,50.15,81983.95,0.0,-0.99799,0.0,0.33535]
[1778528845752,50.15,81983.95,0.0,-0.99799,0.0,0.33535]
[1778528845808,50.15,81983.95,0.0,-0.99799,0.0,0.33535]
[1778528845909,50.15,81984.91,0.0,-0.99799,0.0,0.3357]
[1778528851466,50.15,81986.0,0.0,-0.99799,0.0,0.33538]
[1778528855531,50.15,81985.56,0.0,-0.99799,0.0,0.33522]
[1778528855572,50.15,81985.56,0.0,-0.99799,0.0,0.33522]
[1778528856024,50.15,81985.56,0.0,-0.99799,0.0,0.33522]
[1778528856061,50.15,81985.56,0.0,-0.99799,0.0,0.33522]
[1778528856075,50.15,81985.72,0.0,-0.99799,0.0,0.33528]
[1778528861536,50.15,81985.31,0.0,-0.99799,0.0,0.33513]
[1778528863418,50.15,81985.13,0.0,-0.99799,0.0,0.33506]
[1778528863558,50.15,81985.13,0.0,-0.99799,0.0,0.33506]
[1778528869595,50.15,81998.41,0.0,-0.99796,0.0,0.33999]
[1778528870599,50.15,82001.13,0.0,-0.99796,0.0,0.34101]
[1778528872440,50.15,81999.39,0.0,-0.99796,0.0,0.34036]
[1778528873191,50.15,81999.39,0.0,-0.99796,0.0,0.34036]
[1778528874627,50.15,82006.01,0.0,-0.99794,0.0,0.34284]
[1778528876833,50.15,82003.09,0.0,-0.99795,0.0,0.34174]
[1778528877648,50.15,81999.15,0.0,-0.99796,0.0,0.34027]
[1778528878667,50.15,81999.15,0.0,-0.99796,0.0,0.34027]
[1778528878807,50.15,81999.15,0.0,-0.99796,0.0,0.34027]
[1778528878908,50.15,81999.7,0.0,-0.99796,0.0,0.34047]
[1778528879340,50.15,81999.7,0.0,-0.99796,0.0,0.34047]
[1778528879560,50.15,81999.7,0.0,-0.99796,0.0,0.34047]
[1778528880669,50.15,81999.56,0.0,-0.99796,0.0,0.34042]
[1778528882683,50.15,82004.03,0.0,-0.99795,0.0,0.34209]
[1778528883690,50.15,82001.32,0.0,-0.99795,0.0,0.34108]
[1778528884294,50.15,82001.32,0.0,-0.99795,0.0,0.34108]
[1778528884308,50.15,82001.32,0.0,-0.99795,0.0,0.34108]
[1778528884697,50.15,81995.0,0.0,-0.99797,0.0,0.33872]
[1778528885704,50.15,81992.63,0.0,-0.99798,0.0,0.33784]
[1778528886698,50.15,81992.63,0.0,-0.99798,0.0,0.33784]
[1778528886810,50.15,81992.63,0.0,-0.99798,0.0,0.33784]
[1778528886862,50.15,81992.32,0.0,-0.99798,0.0,0.33772]
[1778528888769,50.15,81992.61,0.0,-0.99798,0.0,0.33783]
[1778528888807,50.15,81992.61,0.0,-0.99798,0.0,0.33783]
[1778528891747,50.15,81986.72,0.0,-0.99799,0.0,0.33565]
[1778528892754,50.15,81975.75,0.0,-0.99802,0.0,0.33162]
[1778528894135,50.15,81975.75,0.0,-0.99802,0.0,0.33162]
[1778528894206,50.15,81974.83,0.0,-0.99802,0.0,0.33128]
[1778528894308,50.15,81974.83,0.0,-0.99802,0.0,0.33128]
[1778528894769,50.15,81965.01,0.0,-0.99804,0.0,0.32771]
[1778528895777,50.15,81953.67,0.0,-0.99807,0.0,0.32363]
[1778528896783,50.15,81953.6,0.0,-0.99807,0.0,0.3236]
[1778528897790,50.15,81953.62,0.0,-0.99807,0.0,0.32361]
[1778528899555,50.15,81953.62,0.0,-0.99807,0.0,0.32361]
[1778528899810,50.15,81953.62,0.0,-0.99807,0.0,0.32361]
[1778528899901,50.15,81952.29,0.0,-0.99807,0.0,0.32314]
[1778528905846,50.15,81950.76,0.0,-0.99808,0.0,0.32259]
[1778528907227,50.15,81950.76,0.0,-0.99808,0.0,0.32259]
[1778528907308,50.15,81950.76,0.0,-0.99808,0.0,0.32259]
[1778528912895,50.15,81951.57,0.0,-0.99808,0.0,0.32218]
[1778528919248,50.15,81952.13,0.0,-0.99808,0.0,0.32238]
[1778528920729,50.15,81952.66,0.0,-0.99807,0.0,0.32257]
[1778528920809,50.15,81952.66,0.0,-0.99807,0.0,0.32257]
[1778528921035,50.15,81952.66,0.0,-0.99807,0.0,0.32257]
[1778528921059,50.15,81952.66,0.0,-0.99807,0.0,0.32257]
[1778528921134,50.15,81952.79,0.0,-0.99807,0.0,0.32261]
[1778528924981,50.15,81955.58,0.0,-0.99807,0.0,0.32361]
[1778528925986,50.15,81960.01,0.0,-0.99806,0.0,0.3252]
[1778528926881,50.15,81960.01,0.0,-0.99806,0.0,0.3252]
[1778528927059,50.15,81960.01,0.0,-0.99806,0.0,0.3252]
[1778528931586,50.15,81960.28,0.0,-0.99806,0.0,0.3253]
[1778528931808,50.15,81960.28,0.0,-0.99806,0.0,0.3253]
[1778528932161,50.15,81960.28,0.0,-0.99806,0.0,0.3253]
[1778528932260,50.15,81961.46,0.0,-0.99805,0.0,0.32572]
[1778528932308,50.15,81961.46,0.0,-0.99805,0.0,0.32572]
[1778528933035,50.15,81963.94,0.0,-0.99805,0.0,0.32661]
[1778528937312,50.15,81963.6,0.0,-0.99805,0.0,0.32649]
[1778528937559,50.15,81963.6,0.0,-0.99805,0.0,0.32649]
[1778528937663,50.15,81963.6,0.0,-0.99805,0.0,0.32649]
[1778528937810,50.15,81963.6,0.0,-0.99805,0.0,0.32649]
[1778528938070,50.15,81965.39,0.0,-0.99805,0.0,0.32714]
[1778528939077,50.15,81970.87,0.0,-0.99803,0.0,0.32912]
[1778528943105,50.15,81976.47,0.0,-0.99802,0.0,0.33116]
[1778528943877,50.15,81976.47,0.0,-0.99802,0.0,0.33116]
[1778528944059,50.15,81976.47,0.0,-0.99802,0.0,0.33116]
[1778528944112,50.15,81980.85,0.0,-0.99801,0.0,0.33276]
[1778528946126,50.15,81985.75,0.0,-0.998,0.0,0.33457]
[1778528947135,50.15,81988.58,0.0,-0.99799,0.0,0.33561]
[1778528947544,50.15,81988.58,0.0,-0.99799,0.0,0.33561]
[1778528947557,50.15,81988.58,0.0,-0.99799,0.0,0.33561]
[1778528948007,50.15,81988.58,0.0,-0.99799,0.0,0.33561]
[1778528948061,50.15,81988.58,0.0,-0.99799,0.0,0.33561]
[1778528948140,50.15,81989.33,0.0,-0.99799,0.0,0.33589]
[1778528949147,50.15,81992.63,0.0,-0.99798,0.0,0.33711]
[1778528953000,50.15,81992.94,0.0,-0.99798,0.0,0.33722]
[1778528953059,50.15,81992.94,0.0,-0.99798,0.0,0.33722]
[1778528955197,50.15,81990.03,0.0,-0.99799,0.0,0.33615]
[1778528956199,50.15,81969.29,0.0,-0.99804,0.0,0.32855]
[1778528956848,50.15,81969.29,0.0,-0.99804,0.0,0.32855]
[1778528957064,50.15,81969.29,0.0,-0.99804,0.0,0.32855]
[1778528957206,50.15,81964.84,0.0,-0.99805,0.0,0.32694]
[1778528958012,50.15,81964.84,0.0,-0.99805,0.0,0.32694]
[1778528958058,50.15,81964.84,0.0,-0.99805,0.0,0.32694]
[1778528958213,50.15,81966.67,0.0,-0.99804,0.0,0.3276]
[1778528963256,50.15,81966.43,0.0,-0.99804,0.0,0.32751]
[1778528967573,50.15,81967.33,0.0,-0.99804,0.0,0.32784]
[1778528967808,50.15,81967.33,0.0,-0.99804,0.0,0.32784]
[1778528973326,50.15,81965.66,0.0,-0.99805,0.0,0.32653]
[1778528974475,50.15,81964.84,0.0,-0.99805,0.0,0.32623]
[1778528974558,50.15,81964.84,0.0,-0.99805,0.0,0.32623]
[1778528975259,50.15,81964.84,0.0,-0.99805,0.0,0.32623]
[1778528975307,50.15,81964.84,0.0,-0.99805,0.0,0.32623]
[1778528975340,50.15,81964.62,0.0,-0.99805,0.0,0.32615]
[1778528982389,50.15,81964.74,0.0,-0.99805,0.0,0.32619]
[1778528983897,50.15,81964.74,0.0,-0.99805,0.0,0.32619]
[1778528984058,50.15,81964.74,0.0,-0.99805,0.0,0.32619]
[1778528990445,50.15,81962.11,0.0,-0.99806,0.0,0.32525]
[1778528992563,50.15,81962.8,0.0,-0.99806,0.0,0.32549]
[1778528992811,50.15,81962.8,0.0,-0.99806,0.0,0.32549]
[1778528992912,50.15,81963.99,0.0,-0.99805,0.0,0.32592]
[1778528999508,50.15,81964.07,0.0,-0.99805,0.0,0.32595]
[1778529001522,50.15,81967.07,0.0,-0.99805,0.0,0.32703]
[1778529002529,50.15,81970.61,0.0,-0.99804,0.0,0.32832]
[1778529007564,50.15,81970.43,0.0,-0.99804,0.0,0.32825]
[1778529008571,50.15,81961.73,0.0,-0.99806,0.0,0.32511]
[1778529009499,50.15,81961.73,0.0,-0.99806,0.0,0.32511]
[1778529009557,50.15,81961.73,0.0,-0.99806,0.0,0.32511]
[1778529009578,50.15,81959.7,0.0,-0.99806,0.0,0.32438]
[1778529014613,50.15,81958.77,0.0,-0.99806,0.0,0.32405]
[1778529017634,50.15,81960.91,0.0,-0.99806,0.0,0.32482]
[1778529018641,50.15,81963.55,0.0,-0.99805,0.0,0.32576]
[1778529019651,50.15,81966.49,0.0,-0.99805,0.0,0.32682]
[1778529022898,50.15,81958.63,0.0,-0.99807,0.0,0.324]
[1778529024686,50.15,81952.43,0.0,-0.99808,0.0,0.32178]
[1778529025693,50.15,81949.13,0.0,-0.99809,0.0,0.32061]
[1778529030728,50.15,81945.84,0.0,-0.99809,0.0,0.31944]
[1778529035763,50.15,81946.17,0.0,-0.9981,0.0,0.31886]
[1778529040364,50.15,81945.77,0.0,-0.9981,0.0,0.31872]
[1778529039791,50.15,81955.53,0.0,-0.99808,0.0,0.32219]
[1778529040560,50.15,81955.53,0.0,-0.99808,0.0,0.32219]
[1778529040798,50.15,81956.95,0.0,-0.99807,0.0,0.32269]
[1778529042812,50.15,81959.45,0.0,-0.99807,0.0,0.32359]
[1778529049861,50.15,81959.11,0.0,-0.99807,0.0,0.32347]
[1778529050659,50.15,81959.11,0.0,-0.99807,0.0,0.32347]
[1778529050809,50.15,81959.11,0.0,-0.99807,0.0,0.32347]
[1778529051376,50.15,81958.98,0.0,-0.99807,0.0,0.32342]
[1778529052564,50.15,81957.54,0.0,-0.99807,0.0,0.3229]
[1778529057917,50.15,81957.48,0.0,-0.99807,0.0,0.32288]
[1778529059108,50.15,81957.48,0.0,-0.99807,0.0,0.32288]
[1778529059313,50.15,81957.48,0.0,-0.99807,0.0,0.32288]
[1778529059324,50.15,81958.25,0.0,-0.99807,0.0,0.32316]
[1778529059712,50.15,81958.25,0.0,-0.99807,0.0,0.32316]
[1778529059807,50.15,81958.25,0.0,-0.99807,0.0,0.32316]
[1778529064555,50.15,81957.78,0.0,-0.99807,0.0,0.32299]
[1778529064809,50.15,81957.78,0.0,-0.99807,0.0,0.32299]
[1778529064990,50.15,81957.78,0.0,-0.99807,0.0,0.32299]
[1778529065058,50.15,81957.78,0.0,-0.99807,0.0,0.32299]
[1778529065090,50.15,81958.54,0.0,-0.99807,0.0,0.32326]
[1778529070004,50.15,81954.06,0.0,-0.99808,0.0,0.32166]
[1778529071008,50.15,81950.9,0.0,-0.99809,0.0,0.32054]
[1778529071724,50.15,81950.9,0.0,-0.99809,0.0,0.32054]
[1778529071815,50.15,81950.9,0.0,-0.99809,0.0,0.32054]
[1778529072020,50.15,81951.05,0.0,-0.99809,0.0,0.32059]
[1778529073025,50.15,81939.33,0.0,-0.99811,0.0,0.31645]
[1778529074032,50.15,81935.88,0.0,-0.99812,0.0,0.31524]
[1778529074962,50.15,81935.88,0.0,-0.99812,0.0,0.31524]
[1778529075158,50.15,81935.88,0.0,-0.99812,0.0,0.31524]
[1778529075307,50.15,81935.88,0.0,-0.99812,0.0,0.31524]
[1778529075376,50.15,81935.22,0.0,-0.99812,0.0,0.31501]
[1778529082088,50.15,81935.61,0.0,-0.99812,0.0,0.31515]
[1778529087123,50.15,81926.82,0.0,-0.99814,0.0,0.31209]
[1778529088130,50.15,81924.65,0.0,-0.99815,0.0,0.31134]
[1778529089307,50.15,81924.65,0.0,-0.99815,0.0,0.31134]
[1778529089403,50.15,81924.47,0.0,-0.99815,0.0,0.31127]
[1778529089558,50.15,81924.47,0.0,-0.99815,0.0,0.31127]
[1778529090753,50.15,81924.33,0.0,-0.99815,0.0,0.31122]
[1778529090809,50.15,81924.33,0.0,-0.99815,0.0,0.31122]
[1778529096186,50.15,81924.53,0.0,-0.99815,0.0,0.31061]
[1778529096561,50.15,81924.53,0.0,-0.99815,0.0,0.31061]
[1778529096810,50.15,81924.53,0.0,-0.99815,0.0,0.31061]
[1778529097058,50.15,81924.53,0.0,-0.99815,0.0,0.31061]
[1778529097193,50.15,81924.72,0.0,-0.99815,0.0,0.31068]
[1778529102229,50.15,81923.96,0.0,-0.99815,0.0,0.31041]
[1778529103236,50.15,81920.74,0.0,-0.99816,0.0,0.3093]
[1778529104779,50.15,81918.77,0.0,-0.99816,0.0,0.30863]
[1778529104809,50.15,81918.77,0.0,-0.99816,0.0,0.30863]
[1778529105250,50.15,81916.41,0.0,-0.99817,0.0,0.30782]
[1778529106257,50.15,81914.38,0.0,-0.99817,0.0,0.30712]
[1778529106848,50.15,81914.38,0.0,-0.99817,0.0,0.30712]
[1778529107059,50.15,81914.38,0.0,-0.99817,0.0,0.30712]
[1778529111894,50.15,81914.38,0.0,-0.99817,0.0,0.30712]
[1778529113898,50.15,81913.98,0.0,-0.99817,0.0,0.30698]
[1778529114059,50.15,81913.98,0.0,-0.99817,0.0,0.30698]
[1778529114314,50.15,81915.81,0.0,-0.99817,0.0,0.30761]
[1778529115387,50.15,81915.81,0.0,-0.99817,0.0,0.30761]
[1778529115558,50.15,81917.61,0.0,-0.99817,0.0,0.30823]
[1778529121362,50.15,81917.85,0.0,-0.99817,0.0,0.30831]
[1778529122369,50.15,81920.76,0.0,-0.99816,0.0,0.30931]
[1778529123118,50.15,81920.76,0.0,-0.99816,0.0,0.30931]
[1778529123312,50.15,81920.76,0.0,-0.99816,0.0,0.30931]
[1778529123376,50.15,81921.83,0.0,-0.99816,0.0,0.30968]
[1778529123882,50.15,81921.83,0.0,-0.99816,0.0,0.30968]
[1778529124060,50.15,81921.83,0.0,-0.99816,0.0,0.30968]
[1778529132441,50.15,81919.79,0.0,-0.99816,0.0,0.30898]
[1778529134537,50.15,81919.61,0.0,-0.99816,0.0,0.30892]
[1778529134560,50.15,81919.61,0.0,-0.99816,0.0,0.30892]
[1778529135182,50.15,81919.61,0.0,-0.99816,0.0,0.30892]
[1778529135309,50.15,81919.61,0.0,-0.99816,0.0,0.30892]
[1778529135461,50.15,81919.7,0.0,-0.99816,0.0,0.30895]
[1778529136467,50.15,81917.86,0.0,-0.99817,0.0,0.30831]
[1778529141005,50.15,81919.01,0.0,-0.99816,0.0,0.30871]
[1778529141060,50.15,81919.01,0.0,-0.99816,0.0,0.30871]
[1778529141430,50.15,81919.01,0.0,-0.99816,0.0,0.30871]
[1778529141529,50.15,81918.49,0.0,-0.99816,0.0,0.30853]
[1778529141557,50.15,81918.49,0.0,-0.99816,0.0,0.30853]
[1778529142509,50.15,81918.53,0.0,-0.99816,0.0,0.30854]
[1778529146537,50.15,81920.67,0.0,-0.99816,0.0,0.30928]
[1778529147560,50.15,81920.67,0.0,-0.99816,0.0,0.30928]
[1778529153586,50.15,81920.22,0.0,-0.99816,0.0,0.30845]
[1778529158621,50.15,81921.02,0.0,-0.99816,0.0,0.30872]
[1778529163112,50.15,81920.26,0.0,-0.99816,0.0,0.30846]
[1778529163310,50.15,81920.26,0.0,-0.99816,0.0,0.30846]
[1778529165730,50.15,81922.27,0.0,-0.99816,0.0,0.30915]
[1778529165808,50.15,81922.27,0.0,-0.99816,0.0,0.30915]
[1778529166046,50.15,81923.51,0.0,-0.99816,0.0,0.30958]
[1778529166677,50.15,81926.14,0.0,-0.99815,0.0,0.31049]
[1778529168034,50.15,81926.14,0.0,-0.99815,0.0,0.31049]
[1778529168059,50.15,81926.14,0.0,-0.99815,0.0,0.31049]
[1778529173908,50.15,81926.87,0.0,-0.99815,0.0,0.31074]
[1778529174059,50.15,81926.87,0.0,-0.99815,0.0,0.31074]
[1778529174125,50.15,81927.38,0.0,-0.99815,0.0,0.31091]
[1778529174776,50.15,81927.38,0.0,-0.99815,0.0,0.31091]
[1778529174811,50.15,81927.38,0.0,-0.99815,0.0,0.31091]
[1778529179732,50.15,81928.46,0.0,-0.99815,0.0,0.31129]
[1778529179808,50.15,81928.46,0.0,-0.99815,0.0,0.31129]
[1778529180524,50.15,81928.46,0.0,-0.99815,0.0,0.31129]
[1778529180561,50.15,81928.46,0.0,-0.99815,0.0,0.31129]
[1778529179833,50.15,81927.56,0.0,-0.99815,0.0,0.31098]
[1778529183796,50.15,81925.87,0.0,-0.99815,0.0,0.31039]
[1778529184803,50.15,81928.02,0.0,-0.99815,0.0,0.31114]
[1778529187825,50.15,81929.83,0.0,-0.99814,0.0,0.31176]
[1778529189052,50.15,81929.83,0.0,-0.99814,0.0,0.31176]
[1778529189067,50.15,81929.83,0.0,-0.99814,0.0,0.31176]
[1778529189114,50.15,81934.09,0.0,-0.99813,0.0,0.31324]
[1778529189895,50.15,81934.09,0.0,-0.99813,0.0,0.31324]
[1778529190057,50.15,81934.09,0.0,-0.99813,0.0,0.31324]
[1778529190846,50.15,81936.77,0.0,-0.99813,0.0,0.31418]
[1778529192000,50.15,81936.77,0.0,-0.99813,0.0,0.31418]
[1778529192058,50.15,81936.77,0.0,-0.99813,0.0,0.31418]
[1778529192101,50.15,81940.15,0.0,-0.99812,0.0,0.31536]
[1778529193432,50.15,81940.15,0.0,-0.99812,0.0,0.31536]
[1778529193560,50.15,81940.15,0.0,-0.99812,0.0,0.31536]
[1778529193515,50.15,81937.96,0.0,-0.99812,0.0,0.31459]
[1778529193867,50.15,81939.66,0.0,-0.99812,0.0,0.31519]
[1778529198902,50.15,81939.56,0.0,-0.99812,0.0,0.31515]
[1778529199909,50.15,81950.99,0.0,-0.9981,0.0,0.31917]
[1778529200916,50.15,81947.86,0.0,-0.9981,0.0,0.31807]
[1778529202308,50.15,81947.86,0.0,-0.9981,0.0,0.31807]
[1778529202560,50.15,81947.86,0.0,-0.9981,0.0,0.31807]
[1778529207965,50.15,81946.41,0.0,-0.99811,0.0,0.31756]
[1778529213000,50.15,81946.54,0.0,-0.99811,0.0,0.31691]
[1778529215016,50.15,81943.37,0.0,-0.99812,0.0,0.3158]
[1778529215857,50.15,81943.37,0.0,-0.99812,0.0,0.3158]
[1778529216059,50.15,81943.37,0.0,-0.99812,0.0,0.3158]
[1778529216082,50.15,81942.69,0.0,-0.99812,0.0,0.31556]
[1778529216949,50.15,81942.69,0.0,-0.99812,0.0,0.31556]
[1778529217062,50.15,81942.69,0.0,-0.99812,0.0,0.31556]
[1778529217163,50.15,81945.37,0.0,-0.99811,0.0,0.3165]
[1778529223072,50.15,81945.1,0.0,-0.99811,0.0,0.3164]
[1778529223814,50.15,81945.1,0.0,-0.99811,0.0,0.3164]
[1778529224057,50.15,81945.1,0.0,-0.99811,0.0,0.3164]
[1778529224426,50.15,81945.1,0.0,-0.99811,0.0,0.3164]
[1778529224569,50.15,81945.1,0.0,-0.99811,0.0,0.3164]
[1778529224527,50.15,81946.06,0.0,-0.99811,0.0,0.31674]
[1778529226093,50.15,81944.07,0.0,-0.99812,0.0,0.31604]
[1778529231016,50.15,81944.27,0.0,-0.99811,0.0,0.31611]
[1778529231067,50.15,81944.27,0.0,-0.99811,0.0,0.31611]
[1778529231531,50.15,81944.27,0.0,-0.99811,0.0,0.31611]
[1778529231557,50.15,81944.27,0.0,-0.99811,0.0,0.31611]
[1778529231128,50.15,81944.2,0.0,-0.99811,0.0,0.31609]
[1778529233142,50.15,81942.8,0.0,-0.99812,0.0,0.3156]
[1778529235353,50.15,81943.43,0.0,-0.99812,0.0,0.31582]
[1778529235564,50.15,81943.43,0.0,-0.99812,0.0,0.31582]
[1778529235454,50.15,81944.12,0.0,-0.99811,0.0,0.31606]
[1778529235749,50.15,81944.12,0.0,-0.99811,0.0,0.31606]
[1778529235808,50.15,81944.12,0.0,-0.99811,0.0,0.31606]
[1778529236603,50.15,81951.39,0.0,-0.9981,0.0,0.31862]
[1778529239342,50.15,81951.61,0.0,-0.9981,0.0,0.3187]
[1778529240478,50.15,81951.61,0.0,-0.9981,0.0,0.3187]
[1778529240559,50.15,81951.61,0.0,-0.9981,0.0,0.3187]
[1778529240987,50.15,81951.61,0.0,-0.9981,0.0,0.3187]
[1778529241059,50.15,81951.61,0.0,-0.9981,0.0,0.3187]
[1778529241198,50.15,81951.56,0.0,-0.9981,0.0,0.31868]
[1778529244220,50.15,81954.1,0.0,-0.99809,0.0,0.31958]
[1778529245226,50.15,81956.0,0.0,-0.99809,0.0,0.32025]
[1778529249092,50.15,81956.36,0.0,-0.99809,0.0,0.32038]
[1778529249309,50.15,81956.36,0.0,-0.99809,0.0,0.32038]
[1778529250271,50.15,81959.94,0.0,-0.99808,0.0,0.32165]
[1778529251278,50.15,81967.99,0.0,-0.99806,0.0,0.32453]
[1778529252285,50.15,81971.35,0.0,-0.99805,0.0,0.32574]
[1778529253459,50.15,81971.35,0.0,-0.99805,0.0,0.32574]
[1778529253558,50.15,81971.35,0.0,-0.99805,0.0,0.32574]
[1778529254299,50.15,81968.74,0.0,-0.99806,0.0,0.3248]
[1778529258327,50.15,81970.52,0.0,-0.99805,0.0,0.32544]
[1778529259167,50.15,81970.52,0.0,-0.99805,0.0,0.32544]
[1778529259309,50.15,81970.52,0.0,-0.99805,0.0,0.32544]
[1778529262355,50.15,81962.51,0.0,-0.99807,0.0,0.32257]
[1778529262817,50.15,81962.51,0.0,-0.99807,0.0,0.32257]
[1778529263362,50.15,81962.15,0.0,-0.99807,0.0,0.32244]
[1778529264485,50.15,81962.15,0.0,-0.99807,0.0,0.32244]
[1778529264563,50.15,81962.15,0.0,-0.99807,0.0,0.32244]
[1778529264586,50.15,81962.15,0.0,-0.99807,0.0,0.32244]
[1778529267390,50.15,81960.93,0.0,-0.99808,0.0,0.32201]
[1778529269404,50.15,81940.06,0.0,-0.99812,0.0,0.31464]
[1778529270411,50.15,81939.18,0.0,-0.99813,0.0,0.31433]
[1778529271690,50.15,81938.49,0.0,-0.99813,0.0,0.3134]
[1778529271808,50.15,81938.49,0.0,-0.99813,0.0,0.3134]
[1778529275446,50.15,81938.54,0.0,-0.99813,0.0,0.31342]
[1778529279474,50.15,81938.6,0.0,-0.99813,0.0,0.31344]
[1778529280483,50.15,81933.28,0.0,-0.99814,0.0,0.31159]
[1778529281488,50.15,81931.26,0.0,-0.99815,0.0,0.31089]
[1778529282560,50.15,81931.26,0.0,-0.99815,0.0,0.31089]
[1778529282661,50.15,81928.45,0.0,-0.99815,0.0,0.30992]
[1778529283661,50.15,81923.78,0.0,-0.99816,0.0,0.30831]
[1778529284565,50.15,81923.78,0.0,-0.99816,0.0,0.30831]
[1778529284583,50.15,81923.81,0.0,-0.99816,0.0,0.30832]
[1778529285703,50.15,81923.48,0.0,-0.99817,0.0,0.30821]
[1778529285713,50.15,81923.48,0.0,-0.99817,0.0,0.30821]
[1778529285811,50.15,81923.48,0.0,-0.99817,0.0,0.30821]
[1778529290551,50.15,81926.44,0.0,-0.99816,0.0,0.30923]
[1778529291558,50.15,81923.61,0.0,-0.99817,0.0,0.30825]
[1778529292252,50.15,81923.61,0.0,-0.99817,0.0,0.30825]
[1778529292308,50.15,81923.61,0.0,-0.99817,0.0,0.30825]
[1778529294308,50.15,81924.16,0.0,-0.99816,0.0,0.30844]
[1778529294560,50.15,81924.16,0.0,-0.99816,0.0,0.30844]
[1778529294579,50.15,81924.23,0.0,-0.99816,0.0,0.30847]
[1778529295714,50.15,81926.12,0.0,-0.99816,0.0,0.30912]
[1778529295807,50.15,81926.12,0.0,-0.99816,0.0,0.30912]
[1778529301206,50.15,81928.02,0.0,-0.99816,0.0,0.30977]
[1778529301308,50.15,81928.02,0.0,-0.99816,0.0,0.30977]
[1778529301628,50.15,81926.06,0.0,-0.99816,0.0,0.3091]
[1778529306663,50.15,81926.52,0.0,-0.99816,0.0,0.30925]
[1778529307658,50.15,81926.52,0.0,-0.99816,0.0,0.30925]
[1778529307807,50.15,81925.93,0.0,-0.99816,0.0,0.30905]
[1778529311698,50.15,81944.48,0.0,-0.99812,0.0,0.31549]
[1778529312685,50.15,81944.48,0.0,-0.99812,0.0,0.31549]
[1778529312808,50.15,81944.48,0.0,-0.99812,0.0,0.31549]
[1778529312909,50.15,81945.07,0.0,-0.99812,0.0,0.3157]
[1778529313786,50.15,81945.07,0.0,-0.99812,0.0,0.3157]
[1778529313808,50.15,81945.07,0.0,-0.99812,0.0,0.3157]
[1778529313887,50.15,81944.55,0.0,-0.99812,0.0,0.31552]
[1778529316733,50.15,81941.28,0.0,-0.99813,0.0,0.31437]
[1778529319754,50.15,81943.85,0.0,-0.99812,0.0,0.31527]
[1778529320745,50.15,81943.85,0.0,-0.99812,0.0,0.31527]
[1778529320810,50.15,81943.85,0.0,-0.99812,0.0,0.31527]
[1778529323782,50.15,81946.99,0.0,-0.99811,0.0,0.31637]
[1778529325399,50.15,81946.99,0.0,-0.99811,0.0,0.31637]
[1778529325558,50.15,81946.99,0.0,-0.99811,0.0,0.31637]
[1778529325796,50.15,81951.82,0.0,-0.9981,0.0,0.31807]
[1778529327413,50.15,81951.82,0.0,-0.9981,0.0,0.31807]
[1778529327563,50.15,81951.82,0.0,-0.9981,0.0,0.31807]
[1778529327664,50.15,81951.33,0.0,-0.9981,0.0,0.3179]
[1778529331938,50.15,81951.76,0.0,-0.9981,0.0,0.31805]
[1778529332058,50.15,81951.76,0.0,-0.9981,0.0,0.31805]
[1778529335868,50.15,81956.67,0.0,-0.99809,0.0,0.31909]
[1778529336870,50.15,81956.67,0.0,-0.99809,0.0,0.31909]
[1778529337059,50.15,81956.67,0.0,-0.99809,0.0,0.31909]
[1778529337599,50.15,81956.67,0.0,-0.99809,0.0,0.31909]
[1778529337694,50.15,81957.1,0.0,-0.99809,0.0,0.31924]
[1778529337811,50.15,81957.1,0.0,-0.99809,0.0,0.31924]
[1778529339896,50.15,81971.38,0.0,-0.99806,0.0,0.32434]
[1778529340903,50.15,81977.78,0.0,-0.99805,0.0,0.32664]
[1778529341910,50.15,81981.43,0.0,-0.99804,0.0,0.32796]
[1778529342917,50.15,81985.58,0.0,-0.99803,0.0,0.32947]
[1778529344931,50.15,81989.78,0.0,-0.99802,0.0,0.331]
[1778529345751,50.15,81989.78,0.0,-0.99802,0.0,0.331]
[1778529345809,50.15,81989.78,0.0,-0.99802,0.0,0.331]
[1778529351980,50.15,81989.92,0.0,-0.99802,0.0,0.33105]
[1778529352987,50.15,81985.6,0.0,-0.99803,0.0,0.32948]
[1778529355010,50.15,81983.28,0.0,-0.99803,0.0,0.32863]
[1778529355059,50.15,81983.28,0.0,-0.99803,0.0,0.32863]
[1778529356466,50.15,81984.67,0.0,-0.99803,0.0,0.32914]
[1778529356559,50.15,81984.67,0.0,-0.99803,0.0,0.32914]
[1778529356567,50.15,81984.73,0.0,-0.99803,0.0,0.32916]
[1778529362051,50.15,81984.99,0.0,-0.99803,0.0,0.32926]
[1778529364060,50.15,81984.47,0.0,-0.99803,0.0,0.32907]
[1778529364309,50.15,81984.47,0.0,-0.99803,0.0,0.32907]
[1778529369720,50.15,81984.57,0.0,-0.99803,0.0,0.3291]
[1778529370107,50.15,81980.71,0.0,-0.99804,0.0,0.3277]
[1778529371286,50.15,81980.71,0.0,-0.99804,0.0,0.3277]
[1778529371307,50.15,81980.71,0.0,-0.99804,0.0,0.3277]
[1778529371387,50.15,81976.22,0.0,-0.99805,0.0,0.32608]
[1778529372620,50.15,81976.22,0.0,-0.99805,0.0,0.32608]
[1778529372663,50.15,81975.42,0.0,-0.99805,0.0,0.32579]
[1778529372809,50.15,81975.42,0.0,-0.99805,0.0,0.32579]
[1778529378163,50.15,81976.03,0.0,-0.99805,0.0,0.32601]
[1778529384206,50.15,81976.18,0.0,-0.99805,0.0,0.32606]
[1778529384873,50.15,81976.18,0.0,-0.99805,0.0,0.32606]
[1778529385057,50.15,81976.18,0.0,-0.99805,0.0,0.32606]
[1778529390248,50.15,81976.51,0.0,-0.99805,0.0,0.32618]
[1778529395283,50.15,81976.47,0.0,-0.99805,0.0,0.32546]
[1778529396827,50.15,81976.57,0.0,-0.99805,0.0,0.3255]
[1778529397059,50.15,81976.57,0.0,-0.99805,0.0,0.3255]
[1778529397160,50.15,81976.57,0.0,-0.99805,0.0,0.3255]
[1778529399140,50.15,81976.9,0.0,-0.99805,0.0,0.32561]
[1778529399308,50.15,81976.9,0.0,-0.99805,0.0,0.32561]
[1778529404346,50.15,81975.86,0.0,-0.99805,0.0,0.32524]
[1778529406773,50.15,81975.85,0.0,-0.99805,0.0,0.32524]
[1778529406810,50.15,81976.47,0.0,-0.99805,0.0,0.32546]
[1778529407976,50.15,81976.49,0.0,-0.99805,0.0,0.32547]
[1778529408063,50.15,81976.49,0.0,-0.99805,0.0,0.32547]
[1778529408374,50.15,81976.34,0.0,-0.99805,0.0,0.32541]
[1778529413409,50.15,81976.31,0.0,-0.99805,0.0,0.3254]
[1778529418447,50.15,81957.27,0.0,-0.9981,0.0,0.31861]
[1778529419634,50.15,81957.27,0.0,-0.9981,0.0,0.31861]
[1778529419666,50.15,81956.82,0.0,-0.9981,0.0,0.31845]
[1778529420461,50.15,81966.26,0.0,-0.99808,0.0,0.3218]
[1778529421500,50.15,81966.26,0.0,-0.99808,0.0,0.3218]
[1778529421575,50.15,81965.78,0.0,-0.99808,0.0,0.32163]
[1778529423096,50.15,81965.76,0.0,-0.99808,0.0,0.32162]
[1778529423309,50.15,81965.76,0.0,-0.99808,0.0,0.32162]
[1778529423482,50.15,81966.98,0.0,-0.99807,0.0,0.32206]
[1778529426576,50.15,81965.83,0.0,-0.99808,0.0,0.32165]
[1778529426808,50.15,81965.83,0.0,-0.99808,0.0,0.32165]
[1778529427512,50.15,81962.24,0.0,-0.99809,0.0,0.32037]
[1778529429526,50.15,81959.03,0.0,-0.99809,0.0,0.31923]
[1778529430759,50.15,81959.03,0.0,-0.99809,0.0,0.31923]
[1778529430810,50.15,81959.03,0.0,-0.99809,0.0,0.31923]
[1778529430798,50.15,81955.94,0.0,-0.9981,0.0,0.31814]
[1778529431366,50.15,81955.94,0.0,-0.9981,0.0,0.31814]
[1778529431561,50.15,81955.94,0.0,-0.9981,0.0,0.31814]
[1778529431663,50.15,81954.94,0.0,-0.9981,0.0,0.31778]
[1778529436575,50.15,81961.68,0.0,-0.99809,0.0,0.32017]
[1778529437249,50.15,81961.68,0.0,-0.99809,0.0,0.32017]
[1778529437309,50.15,81961.68,0.0,-0.99809,0.0,0.32017]
[1778529437582,50.15,81960.0,0.0,-0.99809,0.0,0.31957]
[1778529442617,50.15,81959.42,0.0,-0.99809,0.0,0.31937]
[1778529443497,50.15,81959.42,0.0,-0.99809,0.0,0.31937]
[1778529443557,50.15,81959.42,0.0,-0.99809,0.0,0.31937]
[1778529443901,50.15,81959.97,0.0,-0.99809,0.0,0.31956]
[1778529444059,50.15,81959.97,0.0,-0.99809,0.0,0.31956]
[1778529444631,50.15,81959.41,0.0,-0.99809,0.0,0.31936]
[1778529449669,50.15,81957.68,0.0,-0.9981,0.0,0.31875]
[1778529452710,50.15,81955.4,0.0,-0.99811,0.0,0.31725]
[1778529452808,50.15,81955.4,0.0,-0.99811,0.0,0.31725]
[1778529454875,50.15,81956.57,0.0,-0.9981,0.0,0.31766]
[1778529455058,50.15,81956.57,0.0,-0.9981,0.0,0.31766]
[1778529455449,50.15,81956.57,0.0,-0.9981,0.0,0.31766]
[1778529455557,50.15,81956.57,0.0,-0.9981,0.0,0.31766]
[1778529455714,50.15,81959.52,0.0,-0.9981,0.0,0.31871]
[1778529460748,50.15,81956.46,0.0,-0.9981,0.0,0.31762]
[1778529461854,50.15,81956.46,0.0,-0.9981,0.0,0.31762]
[1778529462058,50.15,81956.42,0.0,-0.9981,0.0,0.31761]
[1778529462762,50.15,81956.6,0.0,-0.9981,0.0,0.31767]
[1778529467797,50.15,81956.53,0.0,-0.9981,0.0,0.31765]
[1778529469558,50.15,81956.45,0.0,-0.9981,0.0,0.31762]
[1778529472352,50.15,81956.87,0.0,-0.9981,0.0,0.31777]
[1778529472559,50.15,81956.87,0.0,-0.9981,0.0,0.31777]
[1778529472832,50.15,81956.44,0.0,-0.9981,0.0,0.31762]
[1778529476016,50.15,81956.82,0.0,-0.9981,0.0,0.31775]
[1778529476059,50.15,81956.82,0.0,-0.9981,0.0,0.31775]
[1778529480770,50.15,81956.4,0.0,-0.9981,0.0,0.3176]
[1778529480809,50.15,81956.4,0.0,-0.9981,0.0,0.3176]
[1778529480873,50.15,81956.4,0.0,-0.9981,0.0,0.3176]
[1778529480866,50.15,81957.19,0.0,-0.9981,0.0,0.31788]
[1778529481068,50.15,81957.19,0.0,-0.9981,0.0,0.31788]
[1778529481895,50.15,81971.56,0.0,-0.99807,0.0,0.32299]
[1778529482902,50.15,81971.79,0.0,-0.99807,0.0,0.32307]
[1778529484395,50.15,81971.79,0.0,-0.99807,0.0,0.32307]
[1778529484455,50.15,81971.79,0.0,-0.99807,0.0,0.32307]
[1778529484557,50.15,81971.79,0.0,-0.99807,0.0,0.32307]
[1778529484659,50.15,81969.31,0.0,-0.99807,0.0,0.32219]
[1778529487937,50.15,81962.66,0.0,-0.99809,0.0,0.31982]
[1778529489034,50.15,81962.66,0.0,-0.99809,0.0,0.31982]
[1778529489062,50.15,81962.66,0.0,-0.99809,0.0,0.31982]
[1778529489414,50.15,81962.66,0.0,-0.99809,0.0,0.31982]
[1778529489559,50.15,81962.66,0.0,-0.99809,0.0,0.31982]
[1778529489660,50.15,81961.46,0.0,-0.99809,0.0,0.31939]
[1778529495999,50.15,81960.92,0.0,-0.99809,0.0,0.3192]
[1778529497647,50.15,81960.92,0.0,-0.99809,0.0,0.3192]
[1778529497813,50.15,81960.92,0.0,-0.99809,0.0,0.3192]
[1778529497821,50.15,81960.92,0.0,-0.99809,0.0,0.3192]
[1778529497667,50.15,81960.29,0.0,-0.99809,0.0,0.31898]
[1778529498060,50.15,81960.29,0.0,-0.99809,0.0,0.31898]
[1778529504055,50.15,81959.32,0.0,-0.9981,0.0,0.31863]
[1778529507076,50.15,81961.93,0.0,-0.99809,0.0,0.31956]
[1778529508670,50.15,81961.93,0.0,-0.99809,0.0,0.31956]
[1778529508808,50.15,81961.93,0.0,-0.99809,0.0,0.31956]
[1778529508858,50.15,81961.93,0.0,-0.99809,0.0,0.31956]
[1778529508909,50.15,81962.2,0.0,-0.99809,0.0,0.31965]
[1778529509060,50.15,81962.2,0.0,-0.99809,0.0,0.31965]
[1778529512111,50.15,81955.98,0.0,-0.99811,0.0,0.31676]
[1778529513118,50.15,81949.35,0.0,-0.99812,0.0,0.31443]
[1778529514282,50.15,81949.35,0.0,-0.99812,0.0,0.31443]
[1778529514309,50.15,81949.35,0.0,-0.99812,0.0,0.31443]
[1778529514635,50.15,81949.35,0.0,-0.99812,0.0,0.31443]
[1778529514809,50.15,81949.35,0.0,-0.99812,0.0,0.31443]
[1778529514908,50.15,81946.01,0.0,-0.99813,0.0,0.31327]
[1778529515132,50.15,81943.7,0.0,-0.99814,0.0,0.31246]
[1778529520167,50.15,81942.34,0.0,-0.99814,0.0,0.31199]
[1778529521174,50.15,81934.61,0.0,-0.99816,0.0,0.30932]
[1778529522181,50.15,81933.54,0.0,-0.99816,0.0,0.30895]
[1778529523432,50.15,81933.54,0.0,-0.99816,0.0,0.30895]
[1778529523561,50.15,81933.54,0.0,-0.99816,0.0,0.30895]
[1778529523648,50.15,81933.54,0.0,-0.99816,0.0,0.30895]
[1778529523809,50.15,81933.54,0.0,-0.99816,0.0,0.30895]
[1778529523861,50.15,81932.89,0.0,-0.99816,0.0,0.30872]
[1778529526209,50.15,81935.77,0.0,-0.99815,0.0,0.30972]
[1778529528223,50.15,81940.69,0.0,-0.99814,0.0,0.31142]
[1778529529781,50.15,81940.69,0.0,-0.99814,0.0,0.31142]
[1778529529809,50.15,81940.69,0.0,-0.99814,0.0,0.31142]
[1778529529881,50.15,81939.34,0.0,-0.99815,0.0,0.31095]
[1778529529971,50.15,81939.34,0.0,-0.99815,0.0,0.31095]
[1778529530058,50.15,81939.34,0.0,-0.99815,0.0,0.31095]
[1778529531693,50.15,81941.27,0.0,-0.99814,0.0,0.31162]
[1778529531809,50.15,81941.27,0.0,-0.99814,0.0,0.31162]
[1778529531910,50.15,81945.78,0.0,-0.99813,0.0,0.31319]
[1778529532438,50.15,81945.78,0.0,-0.99813,0.0,0.31319]
[1778529532558,50.15,81945.78,0.0,-0.99813,0.0,0.31319]
[1778529532591,50.15,81944.27,0.0,-0.99813,0.0,0.31266]
[1778529536279,50.15,81946.62,0.0,-0.99813,0.0,0.31348]
[1778529537286,50.15,81949.37,0.0,-0.99812,0.0,0.31444]
[1778529539320,50.15,81947.73,0.0,-0.99813,0.0,0.31387]
[1778529539559,50.15,81947.73,0.0,-0.99813,0.0,0.31387]
[1778529544336,50.15,81940.31,0.0,-0.99814,0.0,0.31129]
[1778529544982,50.15,81940.31,0.0,-0.99814,0.0,0.31129]
[1778529545059,50.15,81940.31,0.0,-0.99814,0.0,0.31129]
[1778529545224,50.15,81940.31,0.0,-0.99814,0.0,0.31129]
[1778529545309,50.15,81940.31,0.0,-0.99814,0.0,0.31129]
[1778529545343,50.15,81943.03,0.0,-0.99814,0.0,0.31223]
[1778529546350,50.15,81945.91,0.0,-0.99813,0.0,0.31323]
[1778529549746,50.15,81946.25,0.0,-0.99813,0.0,0.31335]
[1778529549810,50.15,81946.25,0.0,-0.99813,0.0,0.31335]
[1778529549847,50.15,81947.45,0.0,-0.99813,0.0,0.31377]
[1778529550058,50.15,81947.45,0.0,-0.99813,0.0,0.31377]
[1778529554648,50.15,81947.69,0.0,-0.99813,0.0,0.31385]
[1778529554801,50.15,81947.69,0.0,-0.99813,0.0,0.31385]
[1778529554807,50.15,81947.69,0.0,-0.99813,0.0,0.31385]
[1778529554902,50.15,81951.17,0.0,-0.99812,0.0,0.31507]
[1778529558435,50.15,81948.34,0.0,-0.99813,0.0,0.31408]
[1778529561868,50.15,81949.25,0.0,-0.99812,0.0,0.3144]
[1778529561970,50.15,81949.98,0.0,-0.99812,0.0,0.31465]
[1778529562064,50.15,81949.98,0.0,-0.99812,0.0,0.31465]
[1778529564283,50.15,81951.97,0.0,-0.99812,0.0,0.31535]
[1778529564293,50.15,81951.97,0.0,-0.99812,0.0,0.31535]
[1778529564309,50.15,81951.97,0.0,-0.99812,0.0,0.31535]
[1778529564479,50.15,81954.63,0.0,-0.99811,0.0,0.31629]
[1778529567500,50.15,81949.42,0.0,-0.99812,0.0,0.31446]
[1778529568034,50.15,81949.42,0.0,-0.99812,0.0,0.31446]
[1778529568058,50.15,81949.42,0.0,-0.99812,0.0,0.31446]
[1778529568450,50.15,81949.42,0.0,-0.99812,0.0,0.31446]
[1778529568558,50.15,81949.42,0.0,-0.99812,0.0,0.31446]
[1778529568629,50.15,81949.9,0.0,-0.99812,0.0,0.31463]
[1778529571265,50.15,81951.36,0.0,-0.99812,0.0,0.31514]
[1778529571307,50.15,81951.36,0.0,-0.99812,0.0,0.31514]
[1778529571528,50.15,81947.91,0.0,-0.99813,0.0,0.31324]
[1778529572732,50.15,81947.91,0.0,-0.99813,0.0,0.31324]
[1778529572809,50.15,81947.91,0.0,-0.99813,0.0,0.31324]
[1778529572815,50.15,81951.9,0.0,-0.99812,0.0,0.31464]
[1778529574419,50.15,81952.18,0.0,-0.99812,0.0,0.31473]
[1778529574559,50.15,81952.18,0.0,-0.99812,0.0,0.31473]
[1778529576563,50.15,81947.45,0.0,-0.99813,0.0,0.31308]
[1778529577775,50.15,81947.45,0.0,-0.99813,0.0,0.31308]
[1778529577809,50.15,81947.45,0.0,-0.99813,0.0,0.31308]
[1778529577930,50.15,81947.45,0.0,-0.99813,0.0,0.31308]
[1778529577876,50.15,81936.89,0.0,-0.99816,0.0,0.30942]
[1778529578061,50.15,81936.89,0.0,-0.99816,0.0,0.30942]
[1778529578577,50.15,81933.75,0.0,-0.99816,0.0,0.30834]
[1778529580591,50.15,81941.23,0.0,-0.99815,0.0,0.31092]
[1778529581356,50.15,81941.23,0.0,-0.99815,0.0,0.31092]
[1778529581494,50.15,81941.23,0.0,-0.99815,0.0,0.31092]
[1778529581560,50.15,81941.23,0.0,-0.99815,0.0,0.31092]
[1778529581598,50.15,81943.32,0.0,-0.99814,0.0,0.31165]
[1778529585588,50.15,81944.09,0.0,-0.99814,0.0,0.31191]
[1778529585716,50.15,81944.09,0.0,-0.99814,0.0,0.31191]
[1778529585809,50.15,81944.09,0.0,-0.99814,0.0,0.31191]
[1778529585874,50.15,81942.42,0.0,-0.99814,0.0,0.31133]
[1778529586634,50.15,81939.9,0.0,-0.99815,0.0,0.31046]
[1778529589869,50.15,81940.97,0.0,-0.99815,0.0,0.31083]
[1778529589973,50.15,81940.97,0.0,-0.99815,0.0,0.31083]
[1778529589910,50.15,81939.63,0.0,-0.99815,0.0,0.31037]
[1778529590063,50.15,81939.63,0.0,-0.99815,0.0,0.31037]
[1778529591669,50.15,81944.01,0.0,-0.99814,0.0,0.31189]
[1778529594378,50.15,81945.16,0.0,-0.99814,0.0,0.31228]
[1778529594490,50.15,81945.16,0.0,-0.99814,0.0,0.31228]
[1778529594563,50.15,81945.16,0.0,-0.99814,0.0,0.31228]
[1778529594692,50.15,81946.75,0.0,-0.99813,0.0,0.31284]
[1778529596625,50.15,81947.49,0.0,-0.99813,0.0,0.3131]
[1778529596808,50.15,81947.49,0.0,-0.99813,0.0,0.3131]
[1778529599732,50.15,81949.11,0.0,-0.99813,0.0,0.31366]
[1778529599810,50.15,81949.11,0.0,-0.99813,0.0,0.31366]
[1778529599994,50.15,81950.45,0.0,-0.99812,0.0,0.31413]
[1778529600743,50.15,81953.71,0.0,-0.99812,0.0,0.31527]
[1778529601048,50.15,81953.71,0.0,-0.99812,0.0,0.31527]
[1778529601747,50.15,81959.87,0.0,-0.9981,0.0,0.31744]
[1778529603760,50.15,81956.1,0.0,-0.99811,0.0,0.31611]
[1778529604949,50.15,81956.1,0.0,-0.99811,0.0,0.31611]
[1778529605774,50.15,81956.83,0.0,-0.99811,0.0,0.31636]
[1778529607788,50.15,81952.69,0.0,-0.99812,0.0,0.31491]
[1778529609956,50.15,81953.34,0.0,-0.99812,0.0,0.31514]
[1778529609802,50.15,81957.59,0.0,-0.99811,0.0,0.31663]
[1778529610057,50.15,81957.59,0.0,-0.99811,0.0,0.31663]
[1778529615845,50.15,81956.72,0.0,-0.99811,0.0,0.31633]
[1778529617818,50.15,81956.71,0.0,-0.99811,0.0,0.31632]
[1778529618028,50.15,81956.71,0.0,-0.99811,0.0,0.31632]
[1778529618036,50.15,81954.89,0.0,-0.99811,0.0,0.31568]
[1778529618061,50.15,81954.89,0.0,-0.99811,0.0,0.31568]
[1778529618866,50.15,81955.79,0.0,-0.99811,0.0,0.316]
[1778529621902,50.15,81963.29,0.0,-0.9981,0.0,0.31864]
[1778529622900,50.15,81969.47,0.0,-0.99808,0.0,0.32084]
[1778529623157,50.15,81969.47,0.0,-0.99808,0.0,0.32084]
[1778529623312,50.15,81969.47,0.0,-0.99808,0.0,0.32084]
[1778529623362,50.15,81969.47,0.0,-0.99808,0.0,0.32084]
[1778529623560,50.15,81969.47,0.0,-0.99808,0.0,0.32084]
[1778529623907,50.15,81969.79,0.0,-0.99808,0.0,0.32095]
[1778529624914,50.15,81972.18,0.0,-0.99808,0.0,0.3218]
[1778529625921,50.15,81975.51,0.0,-0.99807,0.0,0.32299]
[1778529626931,50.15,81986.05,0.0,-0.99804,0.0,0.32679]
[1778529627941,50.15,81984.65,0.0,-0.99805,0.0,0.32628]
[1778529628948,50.15,81981.38,0.0,-0.99805,0.0,0.3251]
[1778529629956,50.15,81983.44,0.0,-0.99805,0.0,0.32584]
[1778529630581,50.15,81983.44,0.0,-0.99805,0.0,0.32584]
[1778529630814,50.15,81983.44,0.0,-0.99805,0.0,0.32584]
[1778529630962,50.15,81983.97,0.0,-0.99805,0.0,0.32603]
[1778529631121,50.15,81983.97,0.0,-0.99805,0.0,0.32603]
[1778529631311,50.15,81983.97,0.0,-0.99805,0.0,0.32603]
[1778529631969,50.15,81987.33,0.0,-0.99804,0.0,0.32654]
[1778529637006,50.15,81985.84,0.0,-0.99805,0.0,0.326]
[1778529638013,50.15,81983.77,0.0,-0.99805,0.0,0.32525]
[1778529638423,50.15,81983.77,0.0,-0.99805,0.0,0.32525]
[1778529638564,50.15,81983.77,0.0,-0.99805,0.0,0.32525]
[1778529638730,50.15,81983.77,0.0,-0.99805,0.0,0.32525]
[1778529638814,50.15,81983.77,0.0,-0.99805,0.0,0.32525]
[1778529639020,50.15,81984.01,0.0,-0.99805,0.0,0.32534]
[1778529641034,50.15,81986.14,0.0,-0.99805,0.0,0.32611]
[1778529643048,50.15,81988.8,0.0,-0.99804,0.0,0.32707]
[1778529645854,50.15,81989.37,0.0,-0.99804,0.0,0.32727]
[1778529646048,50.15,81989.37,0.0,-0.99804,0.0,0.32727]
[1778529645899,50.15,81989.37,0.0,-0.99804,0.0,0.32727]
[1778529646069,50.15,81989.37,0.0,-0.99804,0.0,0.32727]
[1778529646149,50.15,81990.44,0.0,-0.99804,0.0,0.32766]
[1778529652114,50.15,81992.35,0.0,-0.99803,0.0,0.32836]
[1778529653119,50.15,82001.16,0.0,-0.99801,0.0,0.33157]
[1778529654774,50.15,82001.16,0.0,-0.99801,0.0,0.33157]
[1778529654808,50.15,82001.16,0.0,-0.99801,0.0,0.33157]
[1778529654875,50.15,81997.9,0.0,-0.99802,0.0,0.33038]
[1778529655199,50.15,81997.9,0.0,-0.99802,0.0,0.33038]
[1778529655308,50.15,81997.9,0.0,-0.99802,0.0,0.33038]
[1778529659161,50.15,81995.52,0.0,-0.99802,0.0,0.32951]
[1778529660168,50.15,82006.49,0.0,-0.998,0.0,0.33353]
[1778529661272,50.15,82006.49,0.0,-0.998,0.0,0.33353]
[1778529661307,50.15,82006.49,0.0,-0.998,0.0,0.33353]
[1778529661778,50.15,82006.49,0.0,-0.998,0.0,0.33353]
[1778529661807,50.15,82006.49,0.0,-0.998,0.0,0.33353]
[1778529661881,50.15,82006.47,0.0,-0.998,0.0,0.33352]
[1778529663189,50.15,82017.03,0.0,-0.99797,0.0,0.33743]
[1778529664196,50.15,82016.26,0.0,-0.99797,0.0,0.33714]
[1778529665203,50.15,82009.6,0.0,-0.99799,0.0,0.33467]
[1778529666740,50.15,82009.6,0.0,-0.99799,0.0,0.33467]
[1778529666973,50.15,82009.6,0.0,-0.99799,0.0,0.33467]
[1778529667016,50.15,82007.08,0.0,-0.998,0.0,0.33374]
[1778529670698,50.15,82008.7,0.0,-0.99799,0.0,0.33434]
[1778529670809,50.15,82008.7,0.0,-0.99799,0.0,0.33434]
[1778529672373,50.15,82009.04,0.0,-0.99799,0.0,0.33447]
[1778529672558,50.15,82009.04,0.0,-0.99799,0.0,0.33447]
[1778529672609,50.15,82008.55,0.0,-0.99799,0.0,0.33429]
[1778529681315,50.15,82008.23,0.0,-0.99799,0.0,0.33417]
[1778529686352,50.15,81993.4,0.0,-0.99803,0.0,0.32874]
[1778529687171,50.15,81993.4,0.0,-0.99803,0.0,0.32874]
[1778529687308,50.15,81993.4,0.0,-0.99803,0.0,0.32874]
[1778529687359,50.15,81993.03,0.0,-0.99803,0.0,0.3286]
[1778529688366,50.15,81997.08,0.0,-0.99802,0.0,0.33008]
[1778529689212,50.15,81997.08,0.0,-0.99802,0.0,0.33008]
[1778529689308,50.15,81997.08,0.0,-0.99802,0.0,0.33008]
[1778529691984,50.15,81997.27,0.0,-0.99802,0.0,0.33015]
[1778529697815,50.15,81998.17,0.0,-0.99802,0.0,0.32976]
[1778529698058,50.15,81998.17,0.0,-0.99802,0.0,0.32976]
[1778529697909,50.15,81996.9,0.0,-0.99803,0.0,0.32929]
[1778529698443,50.15,81996.9,0.0,-0.99803,0.0,0.32929]
[1778529698558,50.15,81996.9,0.0,-0.99803,0.0,0.32929]
[1778529698610,50.15,81997.17,0.0,-0.99802,0.0,0.32939]
[1778529705486,50.15,81996.82,0.0,-0.99803,0.0,0.32926]
[1778529708704,50.15,81996.67,0.0,-0.99803,0.0,0.32921]
[1778529708809,50.15,81996.67,0.0,-0.99803,0.0,0.32921]
[1778529708911,50.15,81996.91,0.0,-0.99803,0.0,0.3293]
[1778529709447,50.15,81996.91,0.0,-0.99803,0.0,0.3293]
[1778529709558,50.15,81996.91,0.0,-0.99803,0.0,0.3293]
[1778529711447,50.15,81994.57,0.0,-0.99803,0.0,0.32845]
[1778529716043,50.15,81992.89,0.0,-0.99803,0.0,0.32784]
[1778529716062,50.15,81992.89,0.0,-0.99803,0.0,0.32784]
[1778529716101,50.15,81994.35,0.0,-0.99803,0.0,0.32837]
[1778529716563,50.15,81992.91,0.0,-0.99803,0.0,0.32784]
[1778529717337,50.15,81992.91,0.0,-0.99803,0.0,0.32784]
[1778529717370,50.15,81992.91,0.0,-0.99803,0.0,0.32784]
[1778529722605,50.15,81993.01,0.0,-0.99803,0.0,0.32788]
[1778529726655,50.15,81992.65,0.0,-0.99804,0.0,0.32775]
[1778529726808,50.15,81992.65,0.0,-0.99804,0.0,0.32775]
[1778529726892,50.15,81994.12,0.0,-0.99803,0.0,0.32828]
[1778529727839,50.15,81994.12,0.0,-0.99803,0.0,0.32828]
[1778529728067,50.15,81994.12,0.0,-0.99803,0.0,0.32828]
[1778529733682,50.15,81992.78,0.0,-0.99804,0.0,0.3278]
[1778529736703,50.15,81991.15,0.0,-0.99804,0.0,0.32721]
[1778529737668,50.15,81991.15,0.0,-0.99804,0.0,0.32721]
[1778529737808,50.15,81991.15,0.0,-0.99804,0.0,0.32721]
[1778529743752,50.15,81978.37,0.0,-0.99807,0.0,0.3226]
[1778529744759,50.15,81959.49,0.0,-0.99811,0.0,0.31591]
[1778529745766,50.15,81948.94,0.0,-0.99814,0.0,0.31222]
[1778529746773,50.15,81943.53,0.0,-0.99815,0.0,0.31035]
[1778529747780,50.15,81937.69,0.0,-0.99816,0.0,0.30833]
[1778529748787,50.15,81935.14,0.0,-0.99817,0.0,0.30746]
[1778529750129,50.15,81936.51,0.0,-0.99816,0.0,0.30793]
[1778529750557,50.15,81936.51,0.0,-0.99816,0.0,0.30793]
[1778529751022,50.15,81935.6,0.0,-0.99817,0.0,0.30694]
[1778529752414,50.15,81936.67,0.0,-0.99817,0.0,0.3073]
[1778529752559,50.15,81936.67,0.0,-0.99817,0.0,0.3073]
[1778529752816,50.15,81936.52,0.0,-0.99817,0.0,0.30725]
[1778529757852,50.15,81936.12,0.0,-0.99817,0.0,0.30711]
[1778529758858,50.15,81944.09,0.0,-0.99815,0.0,0.30986]
[1778529759865,50.15,81947.87,0.0,-0.99814,0.0,0.31117]
[1778529760192,50.15,81947.87,0.0,-0.99814,0.0,0.31117]
[1778529760307,50.15,81947.87,0.0,-0.99814,0.0,0.31117]
[1778529763489,50.15,81946.76,0.0,-0.99815,0.0,0.31078]
[1778529763559,50.15,81946.76,0.0,-0.99815,0.0,0.31078]
[1778529763895,50.15,81945.58,0.0,-0.99815,0.0,0.31037]
[1778529765662,50.15,81945.33,0.0,-0.99815,0.0,0.31029]
[1778529765808,50.15,81945.33,0.0,-0.99815,0.0,0.31029]
[1778529765910,50.15,81938.01,0.0,-0.99816,0.0,0.30776]
[1778529767924,50.15,81918.99,0.0,-0.99821,0.0,0.30129]
[1778529768944,50.15,81913.88,0.0,-0.99822,0.0,0.29957]
[1778529769509,50.15,81913.88,0.0,-0.99822,0.0,0.29957]
[1778529769558,50.15,81913.88,0.0,-0.99822,0.0,0.29957]
[1778529771957,50.15,81903.85,0.0,-0.99824,0.0,0.29623]
[1778529772966,50.15,81916.92,0.0,-0.99821,0.0,0.30059]
[1778529773973,50.15,81920.07,0.0,-0.9982,0.0,0.30166]
[1778529774980,50.15,81913.04,0.0,-0.99822,0.0,0.29929]
[1778529775600,50.15,81913.04,0.0,-0.99822,0.0,0.29929]
[1778529775808,50.15,81913.04,0.0,-0.99822,0.0,0.29929]
[1778529778570,50.15,81911.33,0.0,-0.99822,0.0,0.29872]
[1778529778809,50.15,81911.33,0.0,-0.99822,0.0,0.29872]
[1778529779008,50.15,81909.65,0.0,-0.99823,0.0,0.29816]
[1778529779702,50.15,81909.65,0.0,-0.99823,0.0,0.29816]
[1778529779808,50.15,81909.65,0.0,-0.99823,0.0,0.29816]
[1778529780020,50.15,81912.19,0.0,-0.99822,0.0,0.29901]
[1778529781023,50.15,81919.54,0.0,-0.99821,0.0,0.30148]
[1778529782039,50.15,81922.86,0.0,-0.9982,0.0,0.3026]
[1778529782671,50.15,81922.86,0.0,-0.9982,0.0,0.3026]
[1778529782808,50.15,81922.86,0.0,-0.9982,0.0,0.3026]
[1778529783040,50.15,81926.25,0.0,-0.99819,0.0,0.30375]
[1778529784462,50.15,81926.77,0.0,-0.99819,0.0,0.30392]
[1778529784560,50.15,81926.77,0.0,-0.99819,0.0,0.30392]
[1778529785054,50.15,81932.97,0.0,-0.99818,0.0,0.30604]
[1778529787068,50.15,81935.37,0.0,-0.99817,0.0,0.30686]
[1778529790575,50.15,81937.72,0.0,-0.99817,0.0,0.30766]
[1778529790807,50.15,81937.72,0.0,-0.99817,0.0,0.30766]
[1778529795124,50.15,81941.55,0.0,-0.99816,0.0,0.30898]
[1778529796131,50.15,81944.48,0.0,-0.99815,0.0,0.30999]
[1778529796861,50.15,81944.48,0.0,-0.99815,0.0,0.30999]
[1778529796928,50.15,81944.48,0.0,-0.99815,0.0,0.30999]
[1778529797138,50.15,81946.91,0.0,-0.99815,0.0,0.31083]
[1778529799353,50.15,81948.81,0.0,-0.99814,0.0,0.31149]
[1778529799558,50.15,81948.81,0.0,-0.99814,0.0,0.31149]
[1778529800161,50.15,81953.53,0.0,-0.99813,0.0,0.31313]
[1778529801168,50.15,81962.45,0.0,-0.99811,0.0,0.31626]
[1778529802175,50.15,81963.59,0.0,-0.99811,0.0,0.31666]
[1778529802573,50.15,81963.59,0.0,-0.99811,0.0,0.31666]
[1778529802810,50.15,81963.59,0.0,-0.99811,0.0,0.31666]
[1778529807210,50.15,81966.04,0.0,-0.9981,0.0,0.31752]
[1778529808488,50.15,81966.08,0.0,-0.9981,0.0,0.31754]
[1778529808558,50.15,81966.08,0.0,-0.9981,0.0,0.31754]
[1778529810172,50.15,81964.95,0.0,-0.9981,0.0,0.31714]
[1778529810308,50.15,81964.95,0.0,-0.9981,0.0,0.31714]
[1778529810518,50.15,81964.95,0.0,-0.9981,0.0,0.31714]
[1778529811238,50.15,81957.96,0.0,-0.99812,0.0,0.31399]
[1778529812245,50.15,81952.25,0.0,-0.99814,0.0,0.312]
[1778529813706,50.15,81939.02,0.0,-0.99817,0.0,0.30743]
[1778529814260,50.15,81935.42,0.0,-0.99817,0.0,0.3062]
[1778529816670,50.15,81933.67,0.0,-0.99818,0.0,0.3056]
[1778529816690,50.15,81947.71,0.0,-0.99815,0.0,0.31042]
[1778529817303,50.15,81995.81,0.0,-0.99804,0.0,0.32747]
[1778529818314,50.15,81994.2,0.0,-0.99804,0.0,0.32688]
[1778529820067,50.15,81994.2,0.0,-0.99804,0.0,0.32688]
[1778529820168,50.15,81991.48,0.0,-0.99805,0.0,0.3259]
[1778529821335,50.15,81977.32,0.0,-0.99808,0.0,0.32082]
[1778529822342,50.15,81972.73,0.0,-0.99809,0.0,0.31919]
[1778529827377,50.15,81973.09,0.0,-0.99809,0.0,0.31932]
[1778529829391,50.15,81978.71,0.0,-0.99808,0.0,0.32132]
[1778529830398,50.15,81975.98,0.0,-0.99808,0.0,0.32034]
[1778529834411,50.15,81975.98,0.0,-0.99808,0.0,0.32034]
[1778529834559,50.15,81975.98,0.0,-0.99808,0.0,0.32034]
[1778529834623,50.15,81975.96,0.0,-0.99808,0.0,0.32034]
[1778529840468,50.15,81975.51,0.0,-0.99808,0.0,0.32018]
[1778529844496,50.15,81977.97,0.0,-0.99808,0.0,0.32105]
[1778529845503,50.15,81989.46,0.0,-0.99805,0.0,0.32517]
[1778529846580,50.15,81993.77,0.0,-0.99804,0.0,0.32673]
[1778529847781,50.15,81993.77,0.0,-0.99804,0.0,0.32673]
[1778529847863,50.15,81996.96,0.0,-0.99803,0.0,0.32788]
[1778529848524,50.15,82010.95,0.0,-0.998,0.0,0.333]
[1778529850059,50.15,82010.95,0.0,-0.998,0.0,0.333]
[1778529850092,50.15,82018.39,0.0,-0.99798,0.0,0.33574]
[1778529851551,50.15,82022.35,0.0,-0.99797,0.0,0.33721]
[1778529852558,50.15,82025.76,0.0,-0.99796,0.0,0.33848]
[1778529854572,50.15,82030.63,0.0,-0.99795,0.0,0.34031]
[1778529856586,50.15,82025.24,0.0,-0.99797,0.0,0.33829]
[1778529859621,50.15,82026.31,0.0,-0.99796,0.0,0.33869]
[1778529859761,50.15,82026.31,0.0,-0.99796,0.0,0.33869]
[1778529859808,50.15,82026.31,0.0,-0.99796,0.0,0.33869]
[1778529859909,50.15,82025.07,0.0,-0.99797,0.0,0.33823]
[1778529864920,50.15,82024.87,0.0,-0.99797,0.0,0.33815]
[1778529865053,50.15,82024.87,0.0,-0.99797,0.0,0.33815]
[1778529865061,50.15,82024.87,0.0,-0.99797,0.0,0.33815]
[1778529865130,50.15,82024.6,0.0,-0.99797,0.0,0.33805]
[1778529865308,50.15,82024.6,0.0,-0.99797,0.0,0.33805]
[1778529868674,50.15,82027.31,0.0,-0.99796,0.0,0.33906]
[1778529870015,50.15,82027.31,0.0,-0.99796,0.0,0.33906]
[1778529870061,50.15,82027.31,0.0,-0.99796,0.0,0.33906]
[1778529875723,50.15,82023.88,0.0,-0.99797,0.0,0.33705]
[1778529876707,50.15,82023.88,0.0,-0.99797,0.0,0.33705]
[1778529876772,50.15,82023.88,0.0,-0.99797,0.0,0.33705]
[1778529876811,50.15,82023.88,0.0,-0.99797,0.0,0.33705]
[1778529876912,50.15,82023.55,0.0,-0.99797,0.0,0.33693]
[1778529882772,50.15,82022.52,0.0,-0.99798,0.0,0.33655]
[1778529887807,50.15,82023.61,0.0,-0.99797,0.0,0.33695]
[1778529888814,50.15,82027.35,0.0,-0.99796,0.0,0.33834]
[1778529889716,50.15,82027.35,0.0,-0.99796,0.0,0.33834]
[1778529889808,50.15,82027.35,0.0,-0.99796,0.0,0.33834]
[1778529889880,50.15,82027.35,0.0,-0.99796,0.0,0.33834]
[1778529890061,50.15,82027.35,0.0,-0.99796,0.0,0.33834]
[1778529890132,50.15,82027.15,0.0,-0.99797,0.0,0.33827]
[1778529895863,50.15,82027.19,0.0,-0.99797,0.0,0.33828]
[1778529897603,50.15,82027.1,0.0,-0.99797,0.0,0.33825]
[1778529898331,50.15,82027.07,0.0,-0.99797,0.0,0.33824]
[1778529898560,50.15,82027.07,0.0,-0.99797,0.0,0.33824]
[1778529900898,50.15,82019.73,0.0,-0.99798,0.0,0.33551]
[1778529902912,50.15,82018.15,0.0,-0.99799,0.0,0.33493]
[1778529903920,50.15,82023.42,0.0,-0.99797,0.0,0.33688]
[1778529905452,50.15,82023.91,0.0,-0.99797,0.0,0.33706]
[1778529905520,50.15,82023.91,0.0,-0.99797,0.0,0.33706]
[1778529905558,50.15,82023.91,0.0,-0.99797,0.0,0.33706]
[1778529905933,50.15,82023.23,0.0,-0.99797,0.0,0.33681]
[1778529910968,50.15,82024.18,0.0,-0.99797,0.0,0.33716]
[1778529912982,50.15,82021.1,0.0,-0.99798,0.0,0.33602]
[1778529913806,50.15,82021.1,0.0,-0.99798,0.0,0.33602]
[1778529913862,50.15,82021.1,0.0,-0.99798,0.0,0.33602]
[1778529914065,50.15,82021.1,0.0,-0.99798,0.0,0.33602]
[1778529914075,50.15,82020.87,0.0,-0.99798,0.0,0.33593]
[1778529920031,50.15,82022.49,0.0,-0.99798,0.0,0.33653]
[1778529924216,50.15,82022.27,0.0,-0.99798,0.0,0.33645]
[1778529924308,50.15,82022.27,0.0,-0.99798,0.0,0.33645]
[1778529924334,50.15,82022.27,0.0,-0.99798,0.0,0.33645]
[1778529924557,50.15,82021.79,0.0,-0.99798,0.0,0.33627]
[1778529925066,50.15,82022.16,0.0,-0.99798,0.0,0.33641]
[1778529930102,50.15,82024.58,0.0,-0.99797,0.0,0.33731]
[1778529931027,50.15,82024.58,0.0,-0.99797,0.0,0.33731]
[1778529931060,50.15,82024.58,0.0,-0.99797,0.0,0.33731]
[1778529936144,50.15,82016.75,0.0,-0.99799,0.0,0.33368]
[1778529937151,50.15,82012.58,0.0,-0.998,0.0,0.33215]
[1778529938211,50.15,82012.58,0.0,-0.998,0.0,0.33215]
[1778529938281,50.15,82012.58,0.0,-0.998,0.0,0.33215]
[1778529938309,50.15,82012.58,0.0,-0.998,0.0,0.33215]
[1778529939165,50.15,82013.1,0.0,-0.998,0.0,0.33234]
[1778529942186,50.15,82016.39,0.0,-0.998,0.0,0.33355]
[1778529944035,50.15,82016.11,0.0,-0.998,0.0,0.33345]
[1778529944058,50.15,82016.11,0.0,-0.998,0.0,0.33345]
[1778529944121,50.15,82016.11,0.0,-0.998,0.0,0.33345]
[1778529944310,50.15,82016.11,0.0,-0.998,0.0,0.33345]
[1778529944328,50.15,82015.83,0.0,-0.998,0.0,0.33334]
[1778529948611,50.15,82014.07,0.0,-0.998,0.0,0.3327]
[1778529948809,50.15,82014.07,0.0,-0.998,0.0,0.3327]
[1778529953263,50.15,82016.68,0.0,-0.99799,0.0,0.33366]
[1778529954213,50.15,82016.68,0.0,-0.99799,0.0,0.33366]
[1778529954308,50.15,82016.68,0.0,-0.99799,0.0,0.33366]
[1778529954323,50.15,82016.68,0.0,-0.99799,0.0,0.33366]
[1778529954367,50.15,82017.59,0.0,-0.99799,0.0,0.33399]
[1778529954560,50.15,82017.59,0.0,-0.99799,0.0,0.33399]
[1778529960312,50.15,82022.96,0.0,-0.99798,0.0,0.33598]
[1778529961761,50.15,82024.97,0.0,-0.99797,0.0,0.33673]
[1778529961808,50.15,82024.97,0.0,-0.99797,0.0,0.33673]
[1778529966354,50.15,82017.4,0.0,-0.99799,0.0,0.33392]
[1778529967361,50.15,82018.48,0.0,-0.99799,0.0,0.33432]
[1778529967754,50.15,82018.48,0.0,-0.99799,0.0,0.33432]
[1778529967810,50.15,82018.48,0.0,-0.99799,0.0,0.33432]
[1778529967824,50.15,82018.48,0.0,-0.99799,0.0,0.33432]
[1778529968060,50.15,82018.48,0.0,-0.99799,0.0,0.33432]
[1778529968369,50.15,82018.95,0.0,-0.99799,0.0,0.33449]
[1778529973404,50.15,82019.43,0.0,-0.99799,0.0,0.33467]
[1778529976720,50.15,82019.19,0.0,-0.99799,0.0,0.33458]
[1778529976808,50.15,82019.19,0.0,-0.99799,0.0,0.33458]
[1778529981486,50.15,82019.69,0.0,-0.99799,0.0,0.33477]
[1778529981533,50.15,82028.34,0.0,-0.99797,0.0,0.33798]
[1778529983044,50.15,82028.34,0.0,-0.99797,0.0,0.33798]
[1778529983062,50.15,82028.34,0.0,-0.99797,0.0,0.33798]
[1778529983286,50.15,82028.34,0.0,-0.99797,0.0,0.33798]
[1778529983309,50.15,82028.34,0.0,-0.99797,0.0,0.33798]
[1778529983359,50.15,82033.92,0.0,-0.99795,0.0,0.34007]
[1778529988509,50.15,82035.35,0.0,-0.99795,0.0,0.3406]
[1778529989637,50.15,82035.35,0.0,-0.99795,0.0,0.3406]
[1778529989809,50.15,82035.35,0.0,-0.99795,0.0,0.3406]
[1778529991183,50.15,82036.54,0.0,-0.99795,0.0,0.34105]
[1778529991255,50.15,82040.51,0.0,-0.99794,0.0,0.3418]
[1778529991532,50.15,82059.62,0.0,-0.99789,0.0,0.34907]
[1778529992539,50.15,82060.31,0.0,-0.99789,0.0,0.34933]
[1778529994150,50.15,82064.14,0.0,-0.99788,0.0,0.3508]
[1778529994596,50.15,82064.14,0.0,-0.99788,0.0,0.3508]
[1778529996567,50.15,82056.78,0.0,-0.9979,0.0,0.34798]
[1778529997574,50.15,82058.09,0.0,-0.9979,0.0,0.34848]
[1778530001602,50.15,82048.12,0.0,-0.99792,0.0,0.34468]
[1778530002609,50.15,82041.02,0.0,-0.99794,0.0,0.342]
[1778530003616,50.15,82038.33,0.0,-0.99795,0.0,0.34098]
[1778530005630,50.15,82040.84,0.0,-0.99794,0.0,0.34193]
[1778530006518,50.15,82040.84,0.0,-0.99794,0.0,0.34193]
[1778530006638,50.15,82071.05,0.0,-0.99786,0.0,0.35347]
[1778530007644,50.15,82069.93,0.0,-0.99787,0.0,0.35304]
[1778530009994,50.15,82068.3,0.0,-0.99787,0.0,0.35241]
[1778530010095,50.15,82065.45,0.0,-0.99788,0.0,0.35131]
[1778530012409,50.15,82064.85,0.0,-0.99788,0.0,0.35108]
[1778530012558,50.15,82065.35,0.0,-0.99788,0.0,0.35127]
[1778530012679,50.15,82056.51,0.0,-0.9979,0.0,0.34788]
[1778530013686,50.15,82054.86,0.0,-0.99791,0.0,0.34724]
[1778530018721,50.15,82054.04,0.0,-0.99791,0.0,0.34693]
[1778530022043,50.15,82053.13,0.0,-0.99791,0.0,0.34658]
[1778530022060,50.15,82053.13,0.0,-0.99791,0.0,0.34658]
[1778530022347,50.15,82053.13,0.0,-0.99791,0.0,0.34658]
[1778530022558,50.15,82053.65,0.0,-0.99791,0.0,0.34678]
[1778530022448,50.15,82053.65,0.0,-0.99791,0.0,0.34678]
[1778530027786,50.15,82053.51,0.0,-0.99791,0.0,0.34673]
[1778530030095,50.15,82054.15,0.0,-0.99791,0.0,0.34697]
[1778530030311,50.15,82054.15,0.0,-0.99791,0.0,0.34697]
[1778530030807,50.15,82057.4,0.0,-0.9979,0.0,0.34822]
[1778530034472,50.15,82058.07,0.0,-0.9979,0.0,0.34847]
[1778530034561,50.15,82058.07,0.0,-0.9979,0.0,0.34847]
[1778530034809,50.15,82058.07,0.0,-0.9979,0.0,0.34847]
[1778530034835,50.15,82058.93,0.0,-0.9979,0.0,0.3488]
[1778530037392,50.15,82058.36,0.0,-0.9979,0.0,0.34858]
[1778530036849,50.15,82060.84,0.0,-0.99789,0.0,0.34953]
[1778530037558,50.15,82060.84,0.0,-0.99789,0.0,0.34953]
[1778530041581,50.15,82059.61,0.0,-0.99789,0.0,0.34906]
[1778530041642,50.15,82059.61,0.0,-0.99789,0.0,0.34906]
[1778530041808,50.15,82059.61,0.0,-0.99789,0.0,0.34906]
[1778530041884,50.15,82058.58,0.0,-0.9979,0.0,0.34867]
[1778530046787,50.15,82059.39,0.0,-0.99789,0.0,0.34898]
[1778530046808,50.15,82059.39,0.0,-0.99789,0.0,0.34898]
[1778530046975,50.15,82059.39,0.0,-0.99789,0.0,0.34898]
[1778530047062,50.15,82059.39,0.0,-0.99789,0.0,0.34898]
[1778530047076,50.15,82058.08,0.0,-0.9979,0.0,0.34848]
[1778530051954,50.15,82060.34,0.0,-0.9979,0.0,0.34859]
[1778530055921,50.15,82060.64,0.0,-0.9979,0.0,0.3487]
[1778530056061,50.15,82060.64,0.0,-0.9979,0.0,0.3487]
[1778530059003,50.15,82057.96,0.0,-0.9979,0.0,0.34768]
[1778530059813,50.15,82057.96,0.0,-0.9979,0.0,0.34768]
[1778530060061,50.15,82057.96,0.0,-0.9979,0.0,0.34768]
[1778530060162,50.15,82056.62,0.0,-0.99791,0.0,0.34717]
[1778530063655,50.15,82056.92,0.0,-0.9979,0.0,0.34728]
[1778530063808,50.15,82056.92,0.0,-0.9979,0.0,0.34728]
[1778530067061,50.15,82045.22,0.0,-0.99793,0.0,0.34284]
[1778530067926,50.15,82045.22,0.0,-0.99793,0.0,0.34284]
[1778530068060,50.15,82045.22,0.0,-0.99793,0.0,0.34284]
[1778530068161,50.15,82043.41,0.0,-0.99794,0.0,0.34216]
[1778530069075,50.15,82037.05,0.0,-0.99795,0.0,0.33977]
[1778530070084,50.15,82022.56,0.0,-0.99799,0.0,0.33437]
[1778530071091,50.15,82017.67,0.0,-0.998,0.0,0.33257]
[1778530072098,50.15,82020.65,0.0,-0.99799,0.0,0.33367]
[1778530073468,50.15,82020.65,0.0,-0.99799,0.0,0.33367]
[1778530073558,50.15,82022.31,0.0,-0.99799,0.0,0.33428]
[1778530076127,50.15,82026.3,0.0,-0.99798,0.0,0.33576]
[1778530078142,50.15,82030.91,0.0,-0.99797,0.0,0.33747]
[1778530079149,50.15,82038.73,0.0,-0.99795,0.0,0.3404]
[1778530080156,50.15,82037.41,0.0,-0.99795,0.0,0.3399]
[1778530080902,50.15,82037.41,0.0,-0.99795,0.0,0.3399]
[1778530081061,50.15,82037.41,0.0,-0.99795,0.0,0.3399]
[1778530082168,50.15,82037.46,0.0,-0.99795,0.0,0.33992]
[1778530082308,50.15,82037.46,0.0,-0.99795,0.0,0.33992]
[1778530082321,50.15,82039.72,0.0,-0.99795,0.0,0.34077]
[1778530087011,50.15,82039.37,0.0,-0.99795,0.0,0.34064]
[1778530087059,50.15,82039.37,0.0,-0.99795,0.0,0.34064]
[1778530092241,50.15,82040.64,0.0,-0.99795,0.0,0.34111]
[1778530093826,50.15,82040.16,0.0,-0.99795,0.0,0.34093]
[1778530094059,50.15,82040.16,0.0,-0.99795,0.0,0.34093]
[1778530095032,50.15,82042.01,0.0,-0.99794,0.0,0.34163]
[1778530095060,50.15,82042.01,0.0,-0.99794,0.0,0.34163]
[1778530095261,50.15,82041.41,0.0,-0.99794,0.0,0.3414]
[1778530097340,50.15,82041.81,0.0,-0.99794,0.0,0.34155]
[1778530097442,50.15,82045.66,0.0,-0.99793,0.0,0.343]
[1778530097557,50.15,82045.66,0.0,-0.99793,0.0,0.343]
[1778530101809,50.15,82045.06,0.0,-0.99793,0.0,0.34278]
[1778530102061,50.15,82045.06,0.0,-0.99793,0.0,0.34278]
[1778530102310,50.15,82044.73,0.0,-0.99793,0.0,0.34265]
[1778530103809,50.15,82046.57,0.0,-0.99793,0.0,0.34335]
[1778530104060,50.15,82046.57,0.0,-0.99793,0.0,0.34335]
[1778530107751,50.15,82047.51,0.0,-0.99793,0.0,0.3437]
[1778530107809,50.15,82047.51,0.0,-0.99793,0.0,0.3437]
[1778530108291,50.15,82047.51,0.0,-0.99793,0.0,0.3437]
[1778530108309,50.15,82047.51,0.0,-0.99793,0.0,0.3437]
[1778530108352,50.15,82047.1,0.0,-0.99793,0.0,0.34355]
[1778530113387,50.15,82048.81,0.0,-0.99793,0.0,0.34345]
[1778530116901,50.15,82047.6,0.0,-0.99793,0.0,0.343]
[1778530117058,50.15,82047.6,0.0,-0.99793,0.0,0.343]
[1778530117736,50.15,82047.86,0.0,-0.99793,0.0,0.34309]
[1778530117808,50.15,82047.86,0.0,-0.99793,0.0,0.34309]
[1778530118422,50.15,82048.08,0.0,-0.99793,0.0,0.34318]
[1778530123457,50.15,82048.58,0.0,-0.99793,0.0,0.34337]
[1778530125471,50.15,82044.67,0.0,-0.99794,0.0,0.34189]
[1778530126478,50.15,82042.11,0.0,-0.99795,0.0,0.34093]
[1778530127780,50.15,82042.07,0.0,-0.99795,0.0,0.34091]
[1778530127810,50.15,82042.07,0.0,-0.99795,0.0,0.34091]
[1778530128969,50.15,82041.63,0.0,-0.99795,0.0,0.34075]
[1778530129058,50.15,82041.63,0.0,-0.99795,0.0,0.34075]
[1778530129499,50.15,82041.64,0.0,-0.99795,0.0,0.34075]
[1778530132422,50.15,82039.62,0.0,-0.99795,0.0,0.33999]
[1778530132558,50.15,82041.46,0.0,-0.99795,0.0,0.34068]
[1778530138333,50.15,82042.01,0.0,-0.99795,0.0,0.34089]
[1778530138558,50.15,82042.01,0.0,-0.99795,0.0,0.34089]
[1778530138828,50.15,82042.01,0.0,-0.99795,0.0,0.34089]
[1778530139058,50.15,82042.01,0.0,-0.99795,0.0,0.34089]
[1778530139123,50.15,82041.37,0.0,-0.99795,0.0,0.34065]
[1778530144607,50.15,82040.98,0.0,-0.99795,0.0,0.3405]
[1778530146584,50.15,82041.74,0.0,-0.99795,0.0,0.34079]
[1778530146809,50.15,82041.74,0.0,-0.99795,0.0,0.34079]
[1778530147469,50.15,82041.74,0.0,-0.99795,0.0,0.34079]
[1778530147559,50.15,82041.74,0.0,-0.99795,0.0,0.34079]
[1778530147568,50.15,82043.15,0.0,-0.99794,0.0,0.34132]
[1778530152665,50.15,82042.78,0.0,-0.99794,0.0,0.34118]
[1778530152808,50.15,82042.78,0.0,-0.99794,0.0,0.34118]
[1778530155241,50.15,82044.38,0.0,-0.99794,0.0,0.34178]
[1778530155308,50.15,82044.38,0.0,-0.99794,0.0,0.34178]
[1778530155885,50.15,82043.03,0.0,-0.99794,0.0,0.34127]
[1778530156061,50.15,82043.03,0.0,-0.99794,0.0,0.34127]
[1778530156162,50.15,82042.21,0.0,-0.99795,0.0,0.34096]
[1778530160157,50.15,82043.5,0.0,-0.99794,0.0,0.34145]
[1778530160309,50.15,82043.5,0.0,-0.99794,0.0,0.34145]
[1778530165588,50.15,82043.43,0.0,-0.99794,0.0,0.34142]
[1778530165809,50.15,82043.43,0.0,-0.99794,0.0,0.34142]
[1778530165880,50.15,82042.94,0.0,-0.99794,0.0,0.34124]
[1778530167435,50.15,82042.94,0.0,-0.99794,0.0,0.34124]
[1778530167562,50.15,82042.94,0.0,-0.99794,0.0,0.34124]
[1778530172565,50.15,82042.53,0.0,-0.99794,0.0,0.34108]
[1778530172811,50.15,82042.61,0.0,-0.99795,0.0,0.34038]
[1778530172898,50.15,82045.51,0.0,-0.99794,0.0,0.34147]
[1778530173779,50.15,82045.51,0.0,-0.99794,0.0,0.34147]
[1778530173808,50.15,82045.51,0.0,-0.99794,0.0,0.34147]
[1778530173810,50.15,82045.3,0.0,-0.99794,0.0,0.34139]
[1778530174818,50.15,82033.59,0.0,-0.99797,0.0,0.337]
[1778530175824,50.15,82022.63,0.0,-0.998,0.0,0.33295]
[1778530176831,50.15,82022.7,0.0,-0.998,0.0,0.33297]
[1778530180859,50.15,82025.38,0.0,-0.99799,0.0,0.33396]
[1778530187326,50.15,82025.03,0.0,-0.99799,0.0,0.33383]
[1778530187557,50.15,82025.03,0.0,-0.99799,0.0,0.33383]
[1778530190438,50.15,82027.01,0.0,-0.99799,0.0,0.33456]
[1778530190558,50.15,82027.01,0.0,-0.99799,0.0,0.33456]
[1778530190539,50.15,82026.17,0.0,-0.99799,0.0,0.33425]
[1778530194957,50.15,82029.31,0.0,-0.99798,0.0,0.33541]
[1778530198062,50.15,82030.48,0.0,-0.99798,0.0,0.33585]
[1778530198163,50.15,82035.04,0.0,-0.99797,0.0,0.33754]
[1778530200063,50.15,82036.85,0.0,-0.99796,0.0,0.33822]
[1778530200308,50.15,82036.85,0.0,-0.99796,0.0,0.33822]
[1778530200333,50.15,82039.33,0.0,-0.99796,0.0,0.33915]
[1778530201829,50.15,82040.08,0.0,-0.99796,0.0,0.33943]
[1778530202089,50.15,82040.08,0.0,-0.99796,0.0,0.33943]
[1778530207042,50.15,82043.81,0.0,-0.99795,0.0,0.34083]
[1778530208460,50.15,82043.81,0.0,-0.99795,0.0,0.34083]
[1778530208558,50.15,82043.81,0.0,-0.99795,0.0,0.34083]
[1778530208532,50.15,82046.36,0.0,-0.99794,0.0,0.34179]
[1778530209029,50.15,82046.36,0.0,-0.99794,0.0,0.34179]
[1778530209061,50.15,82046.36,0.0,-0.99794,0.0,0.34179]
[1778530215553,50.15,82043.95,0.0,-0.99795,0.0,0.34088]
[1778530215558,50.15,82043.95,0.0,-0.99795,0.0,0.34088]
[1778530215976,50.15,82043.95,0.0,-0.99795,0.0,0.34088]
[1778530216058,50.15,82043.95,0.0,-0.99795,0.0,0.34088]
[1778530216105,50.15,82043.89,0.0,-0.99795,0.0,0.34086]
[1778530218119,50.15,82038.44,0.0,-0.99796,0.0,0.33881]
[1778530219073,50.15,82038.44,0.0,-0.99796,0.0,0.33881]
[1778530219308,50.15,82038.44,0.0,-0.99796,0.0,0.33881]
[1778530219409,50.15,82036.9,0.0,-0.99796,0.0,0.33824]
[1778530219682,50.15,82036.9,0.0,-0.99796,0.0,0.33824]
[1778530219808,50.15,82036.9,0.0,-0.99796,0.0,0.33824]
[1778530225463,50.15,82036.7,0.0,-0.99796,0.0,0.33816]
[1778530226554,50.15,82038.01,0.0,-0.99796,0.0,0.33865]
[1778530226648,50.15,82038.13,0.0,-0.99796,0.0,0.3387]
[1778530226809,50.15,82038.13,0.0,-0.99796,0.0,0.3387]
[1778530227013,50.15,82038.13,0.0,-0.99796,0.0,0.3387]
[1778530227062,50.15,82038.13,0.0,-0.99796,0.0,0.3387]
[1778530228190,50.15,82038.16,0.0,-0.99796,0.0,0.33871]
[1778530231211,50.15,82041.82,0.0,-0.99796,0.0,0.33934]
[1778530235324,50.15,82041.6,0.0,-0.99796,0.0,0.33926]
[1778530235558,50.15,82041.6,0.0,-0.99796,0.0,0.33926]
[1778530235364,50.15,82042.13,0.0,-0.99795,0.0,0.33946]
[1778530235886,50.15,82042.13,0.0,-0.99795,0.0,0.33946]
[1778530236060,50.15,82042.13,0.0,-0.99795,0.0,0.33946]
[1778530236246,50.15,82041.79,0.0,-0.99796,0.0,0.33933]
[1778530239268,50.15,82039.3,0.0,-0.99796,0.0,0.3384]
[1778530240275,50.15,82028.14,0.0,-0.99799,0.0,0.33425]
[1778530241638,50.15,82028.14,0.0,-0.99799,0.0,0.33425]
[1778530241660,50.15,82026.18,0.0,-0.99799,0.0,0.33353]
[1778530241809,50.15,82026.18,0.0,-0.99799,0.0,0.33353]
[1778530242400,50.15,82026.18,0.0,-0.99799,0.0,0.33353]
[1778530242558,50.15,82026.18,0.0,-0.99799,0.0,0.33353]
[1778530242564,50.15,82028.22,0.0,-0.99799,0.0,0.33428]
[1778530246235,50.15,82028.42,0.0,-0.99799,0.0,0.33435]
[1778530247157,50.15,82028.26,0.0,-0.99799,0.0,0.3343]
[1778530247314,50.15,82028.26,0.0,-0.99799,0.0,0.3343]
[1778530249338,50.15,82030.37,0.0,-0.99798,0.0,0.33508]
[1778530250546,50.15,82030.37,0.0,-0.99798,0.0,0.33508]
[1778530250558,50.15,82030.37,0.0,-0.99798,0.0,0.33508]
[1778530250641,50.15,82029.99,0.0,-0.99798,0.0,0.33494]
[1778530253626,50.15,82030.31,0.0,-0.99798,0.0,0.33505]
[1778530253809,50.15,82029.64,0.0,-0.99799,0.0,0.33481]
[1778530255645,50.15,82030.42,0.0,-0.99798,0.0,0.3351]
[1778530255808,50.15,82029.94,0.0,-0.99798,0.0,0.33492]
[1778530256388,50.15,82029.62,0.0,-0.99799,0.0,0.3348]
[1778530257949,50.15,82030.58,0.0,-0.99798,0.0,0.33515]
[1778530258060,50.15,82030.58,0.0,-0.99798,0.0,0.33515]
[1778530261423,50.15,82028.19,0.0,-0.99799,0.0,0.33427]
[1778530262191,50.15,82028.19,0.0,-0.99799,0.0,0.33427]
[1778530262308,50.15,82028.19,0.0,-0.99799,0.0,0.33427]
[1778530262489,50.15,82028.19,0.0,-0.99799,0.0,0.33427]
[1778530262564,50.15,82028.19,0.0,-0.99799,0.0,0.33427]
[1778530262665,50.15,82028.98,0.0,-0.99799,0.0,0.33456]
[1778530266468,50.15,82028.27,0.0,-0.99799,0.0,0.3343]
[1778530266558,50.15,82028.27,0.0,-0.99799,0.0,0.3343]
[1778530266561,50.15,82029.17,0.0,-0.99799,0.0,0.33463]
[1778530266719,50.15,82029.17,0.0,-0.99799,0.0,0.33463]
[1778530266809,50.15,82029.17,0.0,-0.99799,0.0,0.33463]
[1778530272500,50.15,82029.16,0.0,-0.99799,0.0,0.33463]
[1778530273058,50.15,82029.16,0.0,-0.99799,0.0,0.33463]
[1778530273308,50.15,82029.16,0.0,-0.99799,0.0,0.33463]
[1778530273545,50.15,82029.16,0.0,-0.99799,0.0,0.33463]
[1778530273560,50.15,82029.16,0.0,-0.99799,0.0,0.33463]
[1778530273646,50.15,82028.62,0.0,-0.99799,0.0,0.33443]
[1778530277434,50.15,82029.77,0.0,-0.99798,0.0,0.33485]
[1778530278542,50.15,82039.39,0.0,-0.99796,0.0,0.33843]
[1778530279198,50.15,82039.39,0.0,-0.99796,0.0,0.33843]
[1778530279309,50.15,82039.39,0.0,-0.99796,0.0,0.33843]
[1778530279549,50.15,82040.66,0.0,-0.99796,0.0,0.33891]
[1778530280053,50.15,82040.66,0.0,-0.99796,0.0,0.33891]
[1778530280060,50.15,82040.66,0.0,-0.99796,0.0,0.33891]
[1778530285592,50.15,82041.27,0.0,-0.99796,0.0,0.33914]
[1778530286006,50.15,82041.27,0.0,-0.99796,0.0,0.33914]
[1778530286063,50.15,82041.27,0.0,-0.99796,0.0,0.33914]
[1778530286599,50.15,82040.43,0.0,-0.99796,0.0,0.33882]
[1778530287195,50.15,82040.43,0.0,-0.99796,0.0,0.33882]
[1778530287313,50.15,82040.43,0.0,-0.99796,0.0,0.33882]
[1778530289621,50.15,82043.67,0.0,-0.99795,0.0,0.34003]
[1778530290397,50.15,82043.67,0.0,-0.99795,0.0,0.34003]
[1778530290561,50.15,82043.67,0.0,-0.99795,0.0,0.34003]
[1778530295663,50.15,82044.43,0.0,-0.99795,0.0,0.33958]
[1778530295877,50.15,82044.43,0.0,-0.99795,0.0,0.33958]
[1778530296063,50.15,82044.43,0.0,-0.99795,0.0,0.33958]
[1778530296670,50.15,82045.06,0.0,-0.99795,0.0,0.33982]
[1778530297850,50.15,82045.17,0.0,-0.99795,0.0,0.33986]
[1778530298060,50.15,82045.17,0.0,-0.99795,0.0,0.33986]
[1778530303079,50.15,82044.37,0.0,-0.99795,0.0,0.33956]
[1778530303309,50.15,82044.37,0.0,-0.99795,0.0,0.33956]
[1778530303462,50.15,82044.37,0.0,-0.99795,0.0,0.33956]
[1778530303558,50.15,82044.37,0.0,-0.99795,0.0,0.33956]
[1778530303721,50.15,82045.02,0.0,-0.99795,0.0,0.3398]
[1778530306991,50.15,82044.92,0.0,-0.99795,0.0,0.33977]
[1778530307010,50.15,82023.16,0.0,-0.99801,0.0,0.33169]
[1778530307925,50.15,82023.16,0.0,-0.99801,0.0,0.33169]
[1778530307995,50.15,82024.69,0.0,-0.998,0.0,0.33225]
[1778530308979,50.15,82014.68,0.0,-0.99803,0.0,0.32859]
[1778530309765,50.15,81982.02,0.0,-0.9981,0.0,0.31688]
[1778530310981,50.15,81933.99,0.0,-0.99821,0.0,0.30032]
[1778530312718,50.15,81933.99,0.0,-0.99821,0.0,0.30032]
[1778530311798,50.15,81912.88,0.0,-0.99826,0.0,0.29329]
[1778530313070,50.15,81912.88,0.0,-0.99826,0.0,0.29329]
[1778530313103,50.15,81879.94,0.0,-0.99832,0.0,0.2826]
[1778530313816,50.15,81846.27,0.0,-0.99839,0.0,0.27203]
[1778530314823,50.15,81862.71,0.0,-0.99836,0.0,0.27714]
[1778530315833,50.15,81880.72,0.0,-0.99832,0.0,0.28285]
[1778530316804,50.15,81880.72,0.0,-0.99832,0.0,0.28285]
[1778530316844,50.15,81872.25,0.0,-0.99834,0.0,0.28015]
[1778530317849,50.15,81863.65,0.0,-0.99836,0.0,0.27744]
[1778530318856,50.15,81855.31,0.0,-0.99837,0.0,0.27483]
[1778530319863,50.15,81845.02,0.0,-0.99839,0.0,0.27164]
[1778530320870,50.15,81844.75,0.0,-0.9984,0.0,0.27156]
[1778530321878,50.15,81852.68,0.0,-0.99838,0.0,0.27401]
[1778530322812,50.15,81852.68,0.0,-0.99838,0.0,0.27401]
[1778530322884,50.15,81869.58,0.0,-0.99835,0.0,0.27931]
[1778530323891,50.15,81871.25,0.0,-0.99834,0.0,0.27984]
[1778530326912,50.15,81863.03,0.0,-0.99836,0.0,0.27724]
[1778530327919,50.15,81850.26,0.0,-0.99838,0.0,0.27326]
[1778530328928,50.15,81849.38,0.0,-0.99839,0.0,0.27299]
[1778530329936,50.15,81876.64,0.0,-0.99833,0.0,0.28155]
[1778530330942,50.15,81898.49,0.0,-0.99829,0.0,0.28858]
[1778530331951,50.15,81899.66,0.0,-0.99828,0.0,0.28896]
[1778530332959,50.15,81893.89,0.0,-0.9983,0.0,0.28708]
[1778530333966,50.15,81888.74,0.0,-0.99831,0.0,0.28542]
[1778530335980,50.15,81896.26,0.0,-0.99829,0.0,0.28785]
[1778530336987,50.15,81900.2,0.0,-0.99828,0.0,0.28913]
[1778530337996,50.15,81919.44,0.0,-0.99824,0.0,0.29546]
[1778530339003,50.15,81931.72,0.0,-0.99821,0.0,0.29956]
[1778530340013,50.15,81921.69,0.0,-0.99824,0.0,0.29621]
[1778530341018,50.15,81918.22,0.0,-0.99824,0.0,0.29505]
[1778530342025,50.15,81915.98,0.0,-0.99825,0.0,0.29431]
[1778530343032,50.15,81920.21,0.0,-0.99824,0.0,0.29571]
[1778530344039,50.15,81922.32,0.0,-0.99823,0.0,0.29642]
[1778530347060,50.15,81921.08,0.0,-0.99824,0.0,0.296]
[1778530348708,50.15,81921.08,0.0,-0.99824,0.0,0.296]
[1778530349493,50.15,81920.97,0.0,-0.99824,0.0,0.29597]
[1778530349537,50.15,81923.37,0.0,-0.99823,0.0,0.29677]
[1778530350081,50.15,81927.35,0.0,-0.99822,0.0,0.29809]
[1778530351088,50.15,81932.26,0.0,-0.99822,0.0,0.29907]
[1778530352095,50.15,81935.25,0.0,-0.99821,0.0,0.30008]
[1778530353474,50.15,81935.25,0.0,-0.99821,0.0,0.30008]
[1778530353575,50.15,81934.7,0.0,-0.99821,0.0,0.29989]
[1778530354554,50.15,81934.7,0.0,-0.99821,0.0,0.29989]
[1778530354807,50.15,81934.7,0.0,-0.99821,0.0,0.29989]
[1778530356123,50.15,81925.96,0.0,-0.99823,0.0,0.29696]
[1778530357559,50.15,81925.96,0.0,-0.99823,0.0,0.29696]
[1778530357565,50.15,81917.94,0.0,-0.99825,0.0,0.2943]
[1778530358137,50.15,81913.64,0.0,-0.99826,0.0,0.29288]
[1778530359304,50.15,81913.64,0.0,-0.99826,0.0,0.29288]
[1778530359562,50.15,81913.64,0.0,-0.99826,0.0,0.29288]
[1778530362673,50.15,81910.82,0.0,-0.99826,0.0,0.29195]
[1778530362816,50.15,81910.82,0.0,-0.99826,0.0,0.29195]
[1778530363058,50.15,81910.84,0.0,-0.99826,0.0,0.29196]
[1778530363172,50.15,81917.27,0.0,-0.99825,0.0,0.29408]
[1778530365186,50.15,81918.33,0.0,-0.99825,0.0,0.29443]
[1778530370545,50.15,81917.92,0.0,-0.99825,0.0,0.29429]
[1778530370563,50.15,81917.92,0.0,-0.99825,0.0,0.29429]
[1778530372235,50.15,81922.31,0.0,-0.99824,0.0,0.29575]
[1778530373637,50.15,81922.31,0.0,-0.99824,0.0,0.29575]
[1778530373687,50.15,81922.31,0.0,-0.99824,0.0,0.29575]
[1778530373808,50.15,81922.31,0.0,-0.99824,0.0,0.29575]
[1778530373788,50.15,81923.13,0.0,-0.99824,0.0,0.29602]
[1778530376263,50.15,81913.32,0.0,-0.99826,0.0,0.29278]
[1778530377559,50.15,81913.32,0.0,-0.99826,0.0,0.29278]
[1778530377810,50.15,81913.32,0.0,-0.99826,0.0,0.29278]
[1778530377660,50.15,81913.36,0.0,-0.99826,0.0,0.29279]
[1778530377910,50.15,81913.36,0.0,-0.99826,0.0,0.29279]
[1778530378061,50.15,81913.36,0.0,-0.99826,0.0,0.29279]
[1778530378277,50.15,81918.08,0.0,-0.99825,0.0,0.29435]
[1778530379284,50.15,81915.57,0.0,-0.99825,0.0,0.29352]
[1778530381309,50.15,81929.27,0.0,-0.99822,0.0,0.29807]
[1778530382306,50.15,81939.52,0.0,-0.9982,0.0,0.30152]
[1778530383314,50.15,81936.13,0.0,-0.99821,0.0,0.30037]
[1778530384057,50.15,81936.13,0.0,-0.99821,0.0,0.30037]
[1778530384310,50.15,81936.13,0.0,-0.99821,0.0,0.30037]
[1778530384320,50.15,81932.09,0.0,-0.99822,0.0,0.29902]
[1778530385327,50.15,81927.46,0.0,-0.99823,0.0,0.29747]
[1778530387080,50.15,81925.8,0.0,-0.99823,0.0,0.29691]
[1778530387312,50.15,81925.8,0.0,-0.99823,0.0,0.29691]
[1778530387396,50.15,81925.8,0.0,-0.99823,0.0,0.29691]
[1778530387566,50.15,81925.8,0.0,-0.99823,0.0,0.29691]
[1778530387600,50.15,81924.52,0.0,-0.99823,0.0,0.29649]
[1778530392376,50.15,81921.97,0.0,-0.99824,0.0,0.29564]
[1778530394390,50.15,81916.4,0.0,-0.99825,0.0,0.29379]
[1778530397411,50.15,81913.81,0.0,-0.99826,0.0,0.29294]
[1778530400432,50.15,81907.67,0.0,-0.99827,0.0,0.29092]
[1778530401439,50.15,81904.94,0.0,-0.99828,0.0,0.29003]
[1778530402441,50.15,81904.94,0.0,-0.99828,0.0,0.29003]
[1778530402559,50.15,81904.94,0.0,-0.99828,0.0,0.29003]
[1778530402589,50.15,81904.07,0.0,-0.99828,0.0,0.28974]
[1778530403453,50.15,81889.94,0.0,-0.99831,0.0,0.28516]
[1778530404460,50.15,81887.32,0.0,-0.99831,0.0,0.28432]
[1778530405467,50.15,81886.67,0.0,-0.99831,0.0,0.28411]
[1778530406958,50.15,81886.9,0.0,-0.99831,0.0,0.28419]
[1778530407058,50.15,81886.9,0.0,-0.99831,0.0,0.28419]
[1778530407481,50.15,81880.26,0.0,-0.99833,0.0,0.28206]
[1778530408488,50.15,81872.99,0.0,-0.99834,0.0,0.27975]
[1778530409496,50.15,81877.78,0.0,-0.99833,0.0,0.28127]
[1778530410503,50.15,81873.75,0.0,-0.99834,0.0,0.27999]
[1778530411525,50.15,81884.42,0.0,-0.99832,0.0,0.28275]
[1778530412522,50.15,81901.29,0.0,-0.99829,0.0,0.28819]
[1778530413529,50.15,81898.46,0.0,-0.99829,0.0,0.28727]
[1778530416739,50.15,81899.39,0.0,-0.99829,0.0,0.28757]
[1778530416809,50.15,81899.39,0.0,-0.99829,0.0,0.28757]
[1778530416841,50.15,81905.8,0.0,-0.99828,0.0,0.28966]
[1778530417557,50.15,81901.49,0.0,-0.99829,0.0,0.28825]
[1778530419571,50.15,81913.31,0.0,-0.99826,0.0,0.29212]
[1778530420578,50.15,81917.97,0.0,-0.99825,0.0,0.29365]
[1778530421585,50.15,81906.83,0.0,-0.99828,0.0,0.28999]
[1778530422894,50.15,81906.83,0.0,-0.99828,0.0,0.28999]
[1778530422592,50.15,81905.6,0.0,-0.99828,0.0,0.28959]
[1778530423059,50.15,81905.6,0.0,-0.99828,0.0,0.28959]
[1778530424492,50.15,81905.64,0.0,-0.99828,0.0,0.2896]
[1778530424575,50.15,81905.64,0.0,-0.99828,0.0,0.2896]
[1778530424607,50.15,81907.2,0.0,-0.99827,0.0,0.29011]
[1778530425613,50.15,81904.26,0.0,-0.99828,0.0,0.28915]
[1778530426620,50.15,81901.78,0.0,-0.99829,0.0,0.28835]
[1778530427112,50.15,81901.78,0.0,-0.99829,0.0,0.28835]
[1778530427316,50.15,81901.78,0.0,-0.99829,0.0,0.28835]
[1778530428634,50.15,81904.53,0.0,-0.99828,0.0,0.28924]
[1778530431655,50.15,81901.05,0.0,-0.99829,0.0,0.28811]
[1778530432400,50.15,81901.05,0.0,-0.99829,0.0,0.28811]
[1778530432557,50.15,81901.05,0.0,-0.99829,0.0,0.28811]
[1778530432662,50.15,81901.46,0.0,-0.99829,0.0,0.28824]
[1778530433766,50.15,81901.46,0.0,-0.99829,0.0,0.28824]
[1778530433808,50.15,81901.46,0.0,-0.99829,0.0,0.28824]
[1778530433860,50.15,81905.29,0.0,-0.99828,0.0,0.28949]
[1778530435683,50.15,81902.9,0.0,-0.99828,0.0,0.28871]
[1778530437971,50.15,81904.81,0.0,-0.99828,0.0,0.28933]
[1778530438060,50.15,81904.81,0.0,-0.99828,0.0,0.28933]
[1778530438707,50.15,81906.71,0.0,-0.99828,0.0,0.28995]
[1778530439868,50.15,81906.71,0.0,-0.99828,0.0,0.28995]
[1778530439713,50.15,81910.45,0.0,-0.99827,0.0,0.29118]
[1778530440060,50.15,81910.45,0.0,-0.99827,0.0,0.29118]
[1778530442727,50.15,81910.92,0.0,-0.99827,0.0,0.29133]
[1778530442809,50.15,81910.92,0.0,-0.99827,0.0,0.29133]
[1778530442889,50.15,81912.91,0.0,-0.99826,0.0,0.29198]
[1778530443761,50.15,81903.75,0.0,-0.99828,0.0,0.28899]
[1778530444209,50.15,81903.75,0.0,-0.99828,0.0,0.28899]
[1778530444309,50.15,81903.75,0.0,-0.99828,0.0,0.28899]
[1778530444748,50.15,81903.08,0.0,-0.99828,0.0,0.28877]
[1778530448625,50.15,81901.37,0.0,-0.99829,0.0,0.28821]
[1778530448808,50.15,81901.37,0.0,-0.99829,0.0,0.28821]
[1778530448840,50.15,81902.06,0.0,-0.99829,0.0,0.28844]
[1778530449584,50.15,81902.06,0.0,-0.99829,0.0,0.28844]
[1778530449809,50.15,81902.06,0.0,-0.99829,0.0,0.28844]
[1778530454471,50.15,81899.18,0.0,-0.99829,0.0,0.2875]
[1778530456833,50.15,81901.82,0.0,-0.99829,0.0,0.28836]
[1778530457817,50.15,81901.82,0.0,-0.99829,0.0,0.28836]
[1778530457909,50.15,81905.27,0.0,-0.99828,0.0,0.28948]
[1778530458059,50.15,81905.27,0.0,-0.99828,0.0,0.28948]
[1778530459008,50.15,81905.56,0.0,-0.99828,0.0,0.28958]
[1778530459058,50.15,81905.56,0.0,-0.99828,0.0,0.28958]
[1778530459854,50.15,81906.36,0.0,-0.99828,0.0,0.28984]
[1778530460861,50.15,81902.41,0.0,-0.99828,0.0,0.28855]
[1778530461868,50.15,81899.37,0.0,-0.99829,0.0,0.28756]
[1778530462270,50.15,81899.37,0.0,-0.99829,0.0,0.28756]
[1778530462309,50.15,81899.37,0.0,-0.99829,0.0,0.28756]
[1778530462875,50.15,81895.28,0.0,-0.9983,0.0,0.28624]
[1778530463882,50.15,81888.82,0.0,-0.99831,0.0,0.28416]
[1778530464889,50.15,81893.56,0.0,-0.9983,0.0,0.28569]
[1778530465420,50.15,81893.56,0.0,-0.9983,0.0,0.28569]
[1778530465562,50.15,81893.56,0.0,-0.9983,0.0,0.28569]
[1778530465896,50.15,81897.09,0.0,-0.9983,0.0,0.28683]
[1778530466409,50.15,81897.09,0.0,-0.9983,0.0,0.28683]
[1778530466557,50.15,81897.09,0.0,-0.9983,0.0,0.28683]
[1778530466905,50.15,81896.16,0.0,-0.9983,0.0,0.28653]
[1778530470212,50.15,81893.95,0.0,-0.9983,0.0,0.28581]
[1778530470307,50.15,81893.95,0.0,-0.9983,0.0,0.28581]
[1778530474592,50.15,81891.04,0.0,-0.99831,0.0,0.28423]
[1778530474808,50.15,81891.04,0.0,-0.99831,0.0,0.28423]
[1778530474897,50.15,81890.51,0.0,-0.99831,0.0,0.28406]
[1778530475761,50.15,81890.51,0.0,-0.99831,0.0,0.28406]
[1778530475809,50.15,81890.51,0.0,-0.99831,0.0,0.28406]
[1778530476973,50.15,81893.85,0.0,-0.99831,0.0,0.28514]
[1778530478118,50.15,81897.19,0.0,-0.9983,0.0,0.28621]
[1778530478988,50.15,81909.01,0.0,-0.99827,0.0,0.29005]
[1778530480501,50.15,81909.01,0.0,-0.99827,0.0,0.29005]
[1778530480559,50.15,81909.01,0.0,-0.99827,0.0,0.29005]
[1778530480650,50.15,81904.17,0.0,-0.99828,0.0,0.28848]
[1778530481671,50.15,81904.17,0.0,-0.99828,0.0,0.28848]
[1778530481809,50.15,81904.17,0.0,-0.99828,0.0,0.28848]
[1778530486958,50.15,81906.2,0.0,-0.99828,0.0,0.28914]
[1778530487044,50.15,81893.34,0.0,-0.99831,0.0,0.28497]
[1778530488362,50.15,81893.34,0.0,-0.99831,0.0,0.28497]
[1778530488559,50.15,81893.34,0.0,-0.99831,0.0,0.28497]
[1778530488629,50.15,81890.87,0.0,-0.99831,0.0,0.28418]
[1778530489058,50.15,81894.38,0.0,-0.99831,0.0,0.28531]
[1778530490195,50.15,81894.38,0.0,-0.99831,0.0,0.28531]
[1778530490308,50.15,81894.38,0.0,-0.99831,0.0,0.28531]
[1778530490440,50.15,81894.38,0.0,-0.99831,0.0,0.28531]
[1778530490566,50.15,81894.38,0.0,-0.99831,0.0,0.28531]
[1778530490668,50.15,81895.55,0.0,-0.9983,0.0,0.28568]
[1778530494305,50.15,81895.61,0.0,-0.9983,0.0,0.2857]
[1778530494561,50.15,81895.61,0.0,-0.9983,0.0,0.2857]
[1778530496107,50.15,81900.08,0.0,-0.99829,0.0,0.28715]
[1778530498519,50.15,81902.13,0.0,-0.99829,0.0,0.28781]
[1778530498558,50.15,81902.13,0.0,-0.99829,0.0,0.28781]
[1778530498620,50.15,81901.66,0.0,-0.99829,0.0,0.28766]
[1778530500965,50.15,81902.43,0.0,-0.99829,0.0,0.28791]
[1778530501059,50.15,81902.55,0.0,-0.99829,0.0,0.28795]
[1778530503408,50.15,81902.3,0.0,-0.99829,0.0,0.28787]
[1778530503561,50.15,81902.3,0.0,-0.99829,0.0,0.28787]
[1778530504727,50.15,81903.0,0.0,-0.99829,0.0,0.28809]
[1778530504809,50.15,81903.0,0.0,-0.99829,0.0,0.28809]
[1778530504910,50.15,81901.52,0.0,-0.99829,0.0,0.28761]
[1778530507312,50.15,81901.48,0.0,-0.99829,0.0,0.2876]
[1778530507558,50.15,81901.48,0.0,-0.99829,0.0,0.2876]
[1778530507618,50.15,81897.33,0.0,-0.9983,0.0,0.28626]
[1778530513226,50.15,81895.7,0.0,-0.9983,0.0,0.28573]
[1778530516328,50.15,81895.2,0.0,-0.9983,0.0,0.28557]
[1778530516557,50.15,81895.2,0.0,-0.9983,0.0,0.28557]
[1778530522609,50.15,81896.42,0.0,-0.9983,0.0,0.28596]
[1778530522812,50.15,81896.42,0.0,-0.9983,0.0,0.28596]
[1778530525058,50.15,81895.21,0.0,-0.9983,0.0,0.28557]
[1778530525309,50.15,81895.21,0.0,-0.9983,0.0,0.28557]
[1778530525643,50.15,81895.53,0.0,-0.9983,0.0,0.28568]
[1778530528331,50.15,81887.61,0.0,-0.99832,0.0,0.28313]
[1778530529338,50.15,81885.6,0.0,-0.99832,0.0,0.28249]
[1778530530738,50.15,81885.6,0.0,-0.99832,0.0,0.28249]
[1778530530807,50.15,81885.6,0.0,-0.99832,0.0,0.28249]
[1778530530839,50.15,81883.08,0.0,-0.99833,0.0,0.28169]
[1778530533372,50.15,81874.22,0.0,-0.99835,0.0,0.27824]
[1778530534380,50.15,81875.78,0.0,-0.99835,0.0,0.27874]
[1778530537254,50.15,81876.78,0.0,-0.99835,0.0,0.27905]
[1778530537308,50.15,81876.78,0.0,-0.99835,0.0,0.27905]
[1778530538408,50.15,81879.14,0.0,-0.99834,0.0,0.2798]
[1778530542436,50.15,81891.47,0.0,-0.99832,0.0,0.28373]
[1778530543443,50.15,81893.93,0.0,-0.99831,0.0,0.28452]
[1778530545105,50.15,81894.48,0.0,-0.99831,0.0,0.2847]
[1778530545308,50.15,81894.48,0.0,-0.99831,0.0,0.2847]
[1778530545457,50.15,81894.76,0.0,-0.99831,0.0,0.28479]
[1778530549559,50.15,81896.92,0.0,-0.9983,0.0,0.28548]
[1778530554406,50.15,81897.76,0.0,-0.9983,0.0,0.28575]
[1778530554565,50.15,81897.76,0.0,-0.9983,0.0,0.28575]
[1778530554666,50.15,81897.67,0.0,-0.9983,0.0,0.28572]
[1778530558548,50.15,81906.86,0.0,-0.99828,0.0,0.2887]
[1778530560562,50.15,81907.35,0.0,-0.99828,0.0,0.28886]
[1778530563535,50.15,81905.61,0.0,-0.99829,0.0,0.28829]
[1778530563559,50.15,81905.61,0.0,-0.99829,0.0,0.28829]
[1778530566605,50.15,81902.66,0.0,-0.99829,0.0,0.28734]
[1778530569627,50.15,81899.51,0.0,-0.9983,0.0,0.28632]
[1778530571402,50.15,81897.91,0.0,-0.9983,0.0,0.2858]
[1778530571562,50.15,81897.91,0.0,-0.9983,0.0,0.2858]
[1778530571958,50.15,81897.91,0.0,-0.9983,0.0,0.2858]
[1778530571643,50.15,81898.46,0.0,-0.9983,0.0,0.28598]
[1778530572060,50.15,81898.46,0.0,-0.9983,0.0,0.28598]
[1778530573657,50.15,81903.08,0.0,-0.99829,0.0,0.28747]
[1778530574664,50.15,81906.17,0.0,-0.99828,0.0,0.28848]
[1778530577768,50.15,81907.04,0.0,-0.99828,0.0,0.28876]
[1778530577811,50.15,81907.04,0.0,-0.99828,0.0,0.28876]
[1778530577904,50.15,81907.04,0.0,-0.99828,0.0,0.28876]
[1778530577913,50.15,81907.58,0.0,-0.99828,0.0,0.28894]
[1778530578065,50.15,81907.58,0.0,-0.99828,0.0,0.28894]
[1778530580713,50.15,81917.02,0.0,-0.99826,0.0,0.29202]
[1778530581720,50.15,81930.52,0.0,-0.99823,0.0,0.29649]
[1778530582727,50.15,81933.24,0.0,-0.99823,0.0,0.2974]
[1778530585748,50.15,81935.71,0.0,-0.99822,0.0,0.29823]
[1778530586057,50.15,81935.71,0.0,-0.99822,0.0,0.29823]
[1778530586309,50.15,81935.71,0.0,-0.99822,0.0,0.29823]
[1778530586567,50.15,81935.71,0.0,-0.99822,0.0,0.29823]
[1778530586755,50.15,81937.05,0.0,-0.99822,0.0,0.29868]
[1778530587762,50.15,81941.57,0.0,-0.99821,0.0,0.3002]
[1778530592797,50.15,81941.58,0.0,-0.99821,0.0,0.29953]
[1778530593804,50.15,81944.56,0.0,-0.99821,0.0,0.30053]
[1778530595818,50.15,81931.03,0.0,-0.99824,0.0,0.296]
[1778530596825,50.15,81925.49,0.0,-0.99825,0.0,0.29416]
[1778530597829,50.15,81925.49,0.0,-0.99825,0.0,0.29416]
[1778530597832,50.15,81925.2,0.0,-0.99825,0.0,0.29406]
[1778530598069,50.15,81925.2,0.0,-0.99825,0.0,0.29406]
[1778530598893,50.15,81925.2,0.0,-0.99825,0.0,0.29406]
[1778530599071,50.15,81923.33,0.0,-0.99825,0.0,0.29345]
[1778530604881,50.15,81922.27,0.0,-0.99825,0.0,0.2931]
[1778530610043,50.15,81922.68,0.0,-0.99825,0.0,0.29323]
[1778530610061,50.15,81922.68,0.0,-0.99825,0.0,0.29323]
[1778530610053,50.15,81922.68,0.0,-0.99825,0.0,0.29323]
[1778530611051,50.15,81922.68,0.0,-0.99825,0.0,0.29323]
[1778530611061,50.15,81922.68,0.0,-0.99825,0.0,0.29323]
[1778530610923,50.15,81927.58,0.0,-0.99824,0.0,0.29485]
[1778530615874,50.15,81929.49,0.0,-0.99824,0.0,0.29549]
[1778530615958,50.15,81926.62,0.0,-0.99824,0.0,0.29453]
[1778530616810,50.15,81926.62,0.0,-0.99824,0.0,0.29453]
[1778530617063,50.15,81926.62,0.0,-0.99824,0.0,0.29453]
[1778530617075,50.15,81925.44,0.0,-0.99825,0.0,0.29414]
[1778530617291,50.15,81925.44,0.0,-0.99825,0.0,0.29414]
[1778530617310,50.15,81925.44,0.0,-0.99825,0.0,0.29414]
[1778530623008,50.15,81924.03,0.0,-0.99825,0.0,0.29368]
[1778530623227,50.15,81924.03,0.0,-0.99825,0.0,0.29368]
[1778530623310,50.15,81924.03,0.0,-0.99825,0.0,0.29368]
[1778530623691,50.15,81924.03,0.0,-0.99825,0.0,0.29368]
[1778530623809,50.15,81924.03,0.0,-0.99825,0.0,0.29368]
[1778530624015,50.15,81923.98,0.0,-0.99825,0.0,0.29366]
[1778530625022,50.15,81918.16,0.0,-0.99826,0.0,0.29174]
[1778530626029,50.15,81905.09,0.0,-0.99829,0.0,0.28748]
[1778530627036,50.15,81907.12,0.0,-0.99829,0.0,0.28814]
[1778530627760,50.15,81907.12,0.0,-0.99829,0.0,0.28814]
[1778530627809,50.15,81907.12,0.0,-0.99829,0.0,0.28814]
[1778530628001,50.15,81907.12,0.0,-0.99829,0.0,0.28814]
[1778530628059,50.15,81907.12,0.0,-0.99829,0.0,0.28814]
[1778530628043,50.15,81907.69,0.0,-0.99829,0.0,0.28832]
[1778530635092,50.15,81906.22,0.0,-0.99829,0.0,0.28784]
[1778530640127,50.15,81906.16,0.0,-0.99829,0.0,0.28782]
[1778530646146,50.15,81905.93,0.0,-0.99829,0.0,0.28775]
[1778530646310,50.15,81905.93,0.0,-0.99829,0.0,0.28775]
[1778530646463,50.15,81905.93,0.0,-0.99829,0.0,0.28775]
[1778530646558,50.15,81905.93,0.0,-0.99829,0.0,0.28775]
[1778530646633,50.15,81905.93,0.0,-0.99829,0.0,0.28775]
[1778530652211,50.15,81905.77,0.0,-0.99829,0.0,0.28705]
[1778530657246,50.15,81906.7,0.0,-0.99829,0.0,0.28735]
[1778530662281,50.15,81905.03,0.0,-0.99829,0.0,0.28681]
[1778530667316,50.15,81906.51,0.0,-0.99829,0.0,0.28729]
[1778530672351,50.15,81906.6,0.0,-0.99829,0.0,0.28732]
[1778530677386,50.15,81906.18,0.0,-0.99829,0.0,0.28718]
[1778530680050,50.15,81906.36,0.0,-0.99829,0.0,0.28724]
[1778530680058,50.15,81906.36,0.0,-0.99829,0.0,0.28724]
[1778530680151,50.15,81906.39,0.0,-0.99829,0.0,0.28725]
[1778530680535,50.15,81906.39,0.0,-0.99829,0.0,0.28725]
[1778530680559,50.15,81906.39,0.0,-0.99829,0.0,0.28725]
[1778530682421,50.15,81914.35,0.0,-0.99827,0.0,0.28984]
[1778530683600,50.15,81914.35,0.0,-0.99827,0.0,0.28984]
[1778530683810,50.15,81914.35,0.0,-0.99827,0.0,0.28984]
[1778530684074,50.15,81914.35,0.0,-0.99827,0.0,0.28984]
[1778530683871,50.15,81909.35,0.0,-0.99829,0.0,0.28821]
[1778530684308,50.15,81909.35,0.0,-0.99829,0.0,0.28821]
[1778530684435,50.15,81906.47,0.0,-0.99829,0.0,0.28728]
[1778530689470,50.15,81907.63,0.0,-0.99829,0.0,0.28765]
[1778530690554,50.15,81907.63,0.0,-0.99829,0.0,0.28765]
[1778530690571,50.15,81907.63,0.0,-0.99829,0.0,0.28765]
[1778530690870,50.15,81907.63,0.0,-0.99829,0.0,0.28765]
[1778530691058,50.15,81907.63,0.0,-0.99829,0.0,0.28765]
[1778530691088,50.15,81906.82,0.0,-0.99829,0.0,0.28739]
[1778530699966,50.15,81906.39,0.0,-0.99829,0.0,0.28725]
[1778530702561,50.15,81917.8,0.0,-0.99827,0.0,0.29097]
[1778530704084,50.15,81917.8,0.0,-0.99827,0.0,0.29097]
[1778530704121,50.15,81918.04,0.0,-0.99827,0.0,0.29105]
[1778530704310,50.15,81918.04,0.0,-0.99827,0.0,0.29105]
[1778530704348,50.15,81918.04,0.0,-0.99827,0.0,0.29105]
[1778530704558,50.15,81918.04,0.0,-0.99827,0.0,0.29105]
[1778530704575,50.15,81917.91,0.0,-0.99827,0.0,0.29101]
[1778530705582,50.15,81915.77,0.0,-0.99827,0.0,0.29031]
[1778530710617,50.15,81914.01,0.0,-0.99828,0.0,0.28973]
[1778530713029,50.15,81914.93,0.0,-0.99828,0.0,0.28938]
[1778530713059,50.15,81914.93,0.0,-0.99828,0.0,0.28938]
[1778530713130,50.15,81913.9,0.0,-0.99828,0.0,0.28904]
[1778530713357,50.15,81913.9,0.0,-0.99828,0.0,0.28904]
[1778530713561,50.15,81913.9,0.0,-0.99828,0.0,0.28904]
[1778530718639,50.15,81914.52,0.0,-0.99828,0.0,0.28924]
[1778530718808,50.15,81914.52,0.0,-0.99828,0.0,0.28924]
[1778530718940,50.15,81914.52,0.0,-0.99828,0.0,0.28924]
[1778530719058,50.15,81914.52,0.0,-0.99828,0.0,0.28924]
[1778530719152,50.15,81913.9,0.0,-0.99828,0.0,0.28904]
[1778530724727,50.15,81913.07,0.0,-0.99828,0.0,0.28877]
[1778530724809,50.15,81913.07,0.0,-0.99828,0.0,0.28877]
[1778530724970,50.15,81913.07,0.0,-0.99828,0.0,0.28877]
[1778530725059,50.15,81913.07,0.0,-0.99828,0.0,0.28877]
[1778530725071,50.15,81905.98,0.0,-0.9983,0.0,0.28647]
[1778530730757,50.15,81905.15,0.0,-0.9983,0.0,0.2862]
[1778530735681,50.15,81905.55,0.0,-0.9983,0.0,0.28633]
[1778530735810,50.15,81905.55,0.0,-0.9983,0.0,0.28633]
[1778530735911,50.15,81904.15,0.0,-0.9983,0.0,0.28588]
[1778530736329,50.15,81904.15,0.0,-0.9983,0.0,0.28588]
[1778530736557,50.15,81904.15,0.0,-0.9983,0.0,0.28588]
[1778530741834,50.15,81904.46,0.0,-0.9983,0.0,0.28598]
[1778530745863,50.15,81916.48,0.0,-0.99827,0.0,0.28988]
[1778530747068,50.15,81916.48,0.0,-0.99827,0.0,0.28988]
[1778530747094,50.15,81919.53,0.0,-0.99827,0.0,0.29088]
[1778530747309,50.15,81919.53,0.0,-0.99827,0.0,0.29088]
[1778530747405,50.15,81919.53,0.0,-0.99827,0.0,0.29088]
[1778530747559,50.15,81919.53,0.0,-0.99827,0.0,0.29088]
[1778530747876,50.15,81919.93,0.0,-0.99827,0.0,0.29101]
[1778530748570,50.15,81919.93,0.0,-0.99827,0.0,0.29101]
[1778530753688,50.15,81921.78,0.0,-0.99826,0.0,0.29162]
[1778530753809,50.15,81921.78,0.0,-0.99826,0.0,0.29162]
[1778530753861,50.15,81921.78,0.0,-0.99826,0.0,0.29162]
[1778530754058,50.15,81921.78,0.0,-0.99826,0.0,0.29162]
[1778530754159,50.15,81921.72,0.0,-0.99826,0.0,0.2916]
[1778530756939,50.15,81928.26,0.0,-0.99825,0.0,0.29376]
[1778530757946,50.15,81930.4,0.0,-0.99824,0.0,0.29447]
[1778530758944,50.15,81930.4,0.0,-0.99824,0.0,0.29447]
[1778530759061,50.15,81930.4,0.0,-0.99824,0.0,0.29447]
[1778530759192,50.15,81930.4,0.0,-0.99824,0.0,0.29447]
[1778530759144,50.15,81930.18,0.0,-0.99825,0.0,0.29439]
[1778530759309,50.15,81930.18,0.0,-0.99825,0.0,0.29439]
[1778530762944,50.15,81932.28,0.0,-0.99824,0.0,0.29509]
[1778530763059,50.15,81932.28,0.0,-0.99824,0.0,0.29509]
[1778530763153,50.15,81934.45,0.0,-0.99824,0.0,0.29581]
[1778530764450,50.15,81934.68,0.0,-0.99824,0.0,0.29589]
[1778530764559,50.15,81934.68,0.0,-0.99824,0.0,0.29589]
[1778530764995,50.15,81934.24,0.0,-0.99824,0.0,0.29574]
[1778530770030,50.15,81934.65,0.0,-0.99824,0.0,0.29588]
[1778530773051,50.15,81941.21,0.0,-0.99823,0.0,0.2974]
[1778530774058,50.15,81950.7,0.0,-0.9982,0.0,0.30059]
[1778530775065,50.15,81950.21,0.0,-0.99821,0.0,0.30042]
[1778530776503,50.15,81950.6,0.0,-0.9982,0.0,0.30055]
[1778530776558,50.15,81950.6,0.0,-0.9982,0.0,0.30055]
[1778530779093,50.15,81945.21,0.0,-0.99822,0.0,0.29874]
[1778530779395,50.15,81945.21,0.0,-0.99822,0.0,0.29874]
[1778530780100,50.15,81941.69,0.0,-0.99822,0.0,0.29756]
[1778530781101,50.15,81941.69,0.0,-0.99822,0.0,0.29756]
[1778530781308,50.15,81941.64,0.0,-0.99822,0.0,0.29754]
[1778530783585,50.15,81941.76,0.0,-0.99822,0.0,0.29758]
[1778530783810,50.15,81941.76,0.0,-0.99822,0.0,0.29758]
[1778530784128,50.15,81941.43,0.0,-0.99822,0.0,0.29747]
[1778530785003,50.15,81941.43,0.0,-0.99822,0.0,0.29747]
[1778530785059,50.15,81941.43,0.0,-0.99822,0.0,0.29747]
[1778530791177,50.15,81941.59,0.0,-0.99822,0.0,0.29753]
[1778530793038,50.15,81941.66,0.0,-0.99822,0.0,0.29755]
[1778530793061,50.15,81941.66,0.0,-0.99822,0.0,0.29755]
[1778530793191,50.15,81942.84,0.0,-0.99822,0.0,0.29795]
[1778530794818,50.15,81942.29,0.0,-0.99822,0.0,0.29776]
[1778530795060,50.15,81942.29,0.0,-0.99822,0.0,0.29776]
[1778530800240,50.15,81941.72,0.0,-0.99822,0.0,0.29757]
[1778530802259,50.15,81943.94,0.0,-0.99822,0.0,0.29831]
[1778530803265,50.15,81950.17,0.0,-0.99821,0.0,0.30041]
[1778530803667,50.15,81950.17,0.0,-0.99821,0.0,0.30041]
[1778530803810,50.15,81950.17,0.0,-0.99821,0.0,0.30041]
[1778530804103,50.15,81950.17,0.0,-0.99821,0.0,0.30041]
[1778530804272,50.15,81950.61,0.0,-0.9982,0.0,0.30056]
[1778530804310,50.15,81950.61,0.0,-0.9982,0.0,0.30056]
[1778530806286,50.15,81948.19,0.0,-0.99821,0.0,0.29974]
[1778530808300,50.15,81951.82,0.0,-0.9982,0.0,0.30097]
[1778530809963,50.15,81951.82,0.0,-0.9982,0.0,0.30097]
[1778530810059,50.15,81951.82,0.0,-0.9982,0.0,0.30097]
[1778530810257,50.15,81951.82,0.0,-0.9982,0.0,0.30097]
[1778530810136,50.15,81953.13,0.0,-0.9982,0.0,0.30141]
[1778530810309,50.15,81953.13,0.0,-0.9982,0.0,0.30141]
[1778530811322,50.15,81947.24,0.0,-0.99821,0.0,0.29942]
[1778530812810,50.15,81947.24,0.0,-0.99821,0.0,0.29942]
[1778530813059,50.15,81947.24,0.0,-0.99821,0.0,0.29942]
[1778530813126,50.15,81945.55,0.0,-0.99822,0.0,0.29885]
[1778530813367,50.15,81945.55,0.0,-0.99822,0.0,0.29885]
[1778530813559,50.15,81945.55,0.0,-0.99822,0.0,0.29885]
[1778530813642,50.15,81935.78,0.0,-0.99824,0.0,0.29559]
[1778530814342,50.15,81933.53,0.0,-0.99824,0.0,0.29484]
[1778530815424,50.15,81933.53,0.0,-0.99824,0.0,0.29484]
[1778530815564,50.15,81933.53,0.0,-0.99824,0.0,0.29484]
[1778530815665,50.15,81930.13,0.0,-0.99825,0.0,0.29372]
[1778530817810,50.15,81930.14,0.0,-0.99825,0.0,0.29372]
[1778530818069,50.15,81930.14,0.0,-0.99825,0.0,0.29372]
[1778530818140,50.15,81925.06,0.0,-0.99826,0.0,0.29204]
[1778530818377,50.15,81917.58,0.0,-0.99828,0.0,0.28959]
[1778530819382,50.15,81906.72,0.0,-0.9983,0.0,0.28606]
[1778530820558,50.15,81906.72,0.0,-0.9983,0.0,0.28606]
[1778530820809,50.15,81906.72,0.0,-0.9983,0.0,0.28606]
[1778530820850,50.15,81906.93,0.0,-0.9983,0.0,0.28613]
[1778530821951,50.15,81906.93,0.0,-0.9983,0.0,0.28613]
[1778530822058,50.15,81906.93,0.0,-0.9983,0.0,0.28613]
[1778530827438,50.15,81906.62,0.0,-0.9983,0.0,0.28603]
[1778530830729,50.15,81906.68,0.0,-0.9983,0.0,0.28605]
[1778530833480,50.15,81902.76,0.0,-0.99831,0.0,0.28414]
[1778530835919,50.15,81902.67,0.0,-0.99831,0.0,0.28411]
[1778530836059,50.15,81902.67,0.0,-0.99831,0.0,0.28411]
[1778530836160,50.15,81901.75,0.0,-0.99831,0.0,0.28382]
[1778530836933,50.15,81901.75,0.0,-0.99831,0.0,0.28382]
[1778530837063,50.15,81901.75,0.0,-0.99831,0.0,0.28382]
[1778530837508,50.15,81898.31,0.0,-0.99832,0.0,0.28271]
[1778530840475,50.15,81897.1,0.0,-0.99832,0.0,0.28233]
[1778530840558,50.15,81897.1,0.0,-0.99832,0.0,0.28233]
[1778530840920,50.15,81897.1,0.0,-0.99832,0.0,0.28233]
[1778530840990,50.15,81897.1,0.0,-0.99832,0.0,0.28233]
[1778530841063,50.15,81898.09,0.0,-0.99832,0.0,0.28264]
[1778530841536,50.15,81890.72,0.0,-0.99834,0.0,0.2803]
[1778530842543,50.15,81889.87,0.0,-0.99834,0.0,0.28003]
[1778530844557,50.15,81892.79,0.0,-0.99833,0.0,0.28095]
[1778530845942,50.15,81892.79,0.0,-0.99833,0.0,0.28095]
[1778530846060,50.15,81892.79,0.0,-0.99833,0.0,0.28095]
[1778530847578,50.15,81889.73,0.0,-0.99834,0.0,0.27998]
[1778530850775,50.15,81889.41,0.0,-0.99834,0.0,0.27988]
[1778530850808,50.15,81889.41,0.0,-0.99834,0.0,0.27988]
[1778530850906,50.15,81889.43,0.0,-0.99834,0.0,0.27989]
[1778530851683,50.15,81889.43,0.0,-0.99834,0.0,0.27989]
[1778530851811,50.15,81889.43,0.0,-0.99834,0.0,0.27989]
[1778530857648,50.15,81894.11,0.0,-0.99833,0.0,0.28137]
[1778530858600,50.15,81894.11,0.0,-0.99833,0.0,0.28137]
[1778530858808,50.15,81894.11,0.0,-0.99833,0.0,0.28137]
[1778530858874,50.15,81892.35,0.0,-0.99833,0.0,0.28081]
[1778530861115,50.15,81890.83,0.0,-0.99834,0.0,0.28033]
[1778530861676,50.15,81889.62,0.0,-0.99834,0.0,0.27995]
[1778530862930,50.15,81889.62,0.0,-0.99834,0.0,0.27995]
[1778530863060,50.15,81889.62,0.0,-0.99834,0.0,0.27995]
[1778530863132,50.15,81888.13,0.0,-0.99834,0.0,0.27947]
[1778530863562,50.15,81888.13,0.0,-0.99834,0.0,0.27947]
[1778530863691,50.15,81887.72,0.0,-0.99834,0.0,0.27934]
[1778530867718,50.15,81878.91,0.0,-0.99836,0.0,0.27657]
[1778530868725,50.15,81878.29,0.0,-0.99836,0.0,0.27637]
[1778530870735,50.15,81876.85,0.0,-0.99836,0.0,0.27592]
[1778530870808,50.15,81876.85,0.0,-0.99836,0.0,0.27592]
[1778530874767,50.15,81865.46,0.0,-0.99839,0.0,0.27238]
[1778530875774,50.15,81862.01,0.0,-0.99839,0.0,0.27131]
[1778530876813,50.15,81862.01,0.0,-0.99839,0.0,0.27131]
[1778530877063,50.15,81862.01,0.0,-0.99839,0.0,0.27131]
[1778530877945,50.15,81860.98,0.0,-0.9984,0.0,0.27099]
[1778530878058,50.15,81860.98,0.0,-0.9984,0.0,0.27099]
[1778530878160,50.15,81861.02,0.0,-0.9984,0.0,0.271]
[1778530879559,50.15,81861.02,0.0,-0.9984,0.0,0.271]
[1778530886128,50.15,81860.29,0.0,-0.9984,0.0,0.27078]
[1778530886308,50.15,81860.29,0.0,-0.9984,0.0,0.27078]
[1778530886753,50.15,81861.79,0.0,-0.99839,0.0,0.27124]
[1778530886809,50.15,81861.79,0.0,-0.99839,0.0,0.27124]
[1778530886851,50.15,81861.55,0.0,-0.99839,0.0,0.27117]
[1778530888865,50.15,81864.31,0.0,-0.99839,0.0,0.27202]
[1778530893900,50.15,81861.52,0.0,-0.9984,0.0,0.27054]
[1778530898236,50.15,81862.29,0.0,-0.9984,0.0,0.27078]
[1778530898307,50.15,81862.29,0.0,-0.9984,0.0,0.27078]
[1778530901531,50.15,81862.39,0.0,-0.9984,0.0,0.27081]
[1778530901558,50.15,81862.39,0.0,-0.9984,0.0,0.27081]
[1778530901848,50.15,81862.39,0.0,-0.9984,0.0,0.27081]
[1778530902061,50.15,81862.39,0.0,-0.9984,0.0,0.27081]
[1778530902162,50.15,81859.35,0.0,-0.9984,0.0,0.26987]
[1778530906123,50.15,81857.18,0.0,-0.99841,0.0,0.26921]
[1778530906309,50.15,81857.18,0.0,-0.99841,0.0,0.26921]
[1778530909005,50.15,81853.41,0.0,-0.99841,0.0,0.26805]
[1778530910818,50.15,81851.17,0.0,-0.99842,0.0,0.26737]
[1778530911059,50.15,81851.17,0.0,-0.99842,0.0,0.26737]
[1778530912475,50.15,81851.21,0.0,-0.99842,0.0,0.26738]
[1778530912558,50.15,81851.21,0.0,-0.99842,0.0,0.26738]
[1778530913033,50.15,81850.07,0.0,-0.99842,0.0,0.26703]
[1778530918068,50.15,81850.03,0.0,-0.99842,0.0,0.26702]
[1778530919487,50.15,81850.35,0.0,-0.99842,0.0,0.26712]
[1778530919561,50.15,81850.35,0.0,-0.99842,0.0,0.26712]
[1778530922336,50.15,81848.09,0.0,-0.99842,0.0,0.26643]
[1778530922097,50.15,81844.33,0.0,-0.99843,0.0,0.26529]
[1778530922558,50.15,81844.33,0.0,-0.99843,0.0,0.26529]
[1778530923225,50.15,81844.33,0.0,-0.99843,0.0,0.26529]
[1778530923310,50.15,81844.33,0.0,-0.99843,0.0,0.26529]
[1778530923246,50.15,81845.52,0.0,-0.99843,0.0,0.26565]
[1778530929146,50.15,81846.18,0.0,-0.99843,0.0,0.26585]
[1778530930411,50.15,81846.18,0.0,-0.99843,0.0,0.26585]
[1778530930558,50.15,81847.06,0.0,-0.99843,0.0,0.26612]
[1778530934616,50.15,81846.9,0.0,-0.99843,0.0,0.26607]
[1778530934809,50.15,81846.9,0.0,-0.99843,0.0,0.26607]
[1778530935725,50.15,81845.76,0.0,-0.99843,0.0,0.26572]
[1778530935809,50.15,81845.76,0.0,-0.99843,0.0,0.26572]
[1778530936195,50.15,81846.5,0.0,-0.99843,0.0,0.26595]
[1778530939676,50.15,81846.63,0.0,-0.99843,0.0,0.26599]
[1778530939808,50.15,81846.63,0.0,-0.99843,0.0,0.26599]
[1778530940224,50.15,81852.72,0.0,-0.99842,0.0,0.26784]
[1778530942238,50.15,81858.21,0.0,-0.9984,0.0,0.26952]
[1778530942732,50.15,81858.21,0.0,-0.9984,0.0,0.26952]
[1778530942809,50.15,81858.21,0.0,-0.9984,0.0,0.26952]
[1778530943245,50.15,81858.95,0.0,-0.9984,0.0,0.26975]
[1778530944438,50.15,81858.41,0.0,-0.9984,0.0,0.26958]
[1778530944558,50.15,81858.41,0.0,-0.9984,0.0,0.26958]
[1778530949837,50.15,81857.77,0.0,-0.99841,0.0,0.26939]
[1778530950061,50.15,81857.77,0.0,-0.99841,0.0,0.26939]
[1778530950506,50.15,81859.08,0.0,-0.9984,0.0,0.26979]
[1778530950558,50.15,81859.08,0.0,-0.9984,0.0,0.26979]
[1778530951301,50.15,81858.79,0.0,-0.99841,0.0,0.26908]
[1778530956336,50.15,81858.69,0.0,-0.99841,0.0,0.26905]
[1778530958730,50.15,81861.04,0.0,-0.9984,0.0,0.26977]
[1778530961566,50.15,81860.7,0.0,-0.9984,0.0,0.26967]
[1778530966669,50.15,81861.29,0.0,-0.9984,0.0,0.26985]
[1778530966810,50.15,81861.29,0.0,-0.9984,0.0,0.26985]
[1778530967413,50.15,81860.89,0.0,-0.9984,0.0,0.26973]
[1778530971441,50.15,81865.58,0.0,-0.99839,0.0,0.27117]
[1778530971560,50.15,81865.58,0.0,-0.99839,0.0,0.27117]
[1778530973455,50.15,81870.69,0.0,-0.99838,0.0,0.27275]
[1778530974475,50.15,81875.28,0.0,-0.99837,0.0,0.27418]
[1778530975469,50.15,81880.23,0.0,-0.99836,0.0,0.27572]
[1778530980508,50.15,81871.36,0.0,-0.99838,0.0,0.27296]
[1778530982351,50.15,81871.36,0.0,-0.99838,0.0,0.27296]
[1778530982415,50.15,81871.36,0.0,-0.99838,0.0,0.27296]
[1778530982448,50.15,81871.59,0.0,-0.99838,0.0,0.27303]
[1778530982558,50.15,81871.59,0.0,-0.99838,0.0,0.27303]
[1778530985348,50.15,81871.85,0.0,-0.99838,0.0,0.27311]
[1778530989888,50.15,81870.4,0.0,-0.99838,0.0,0.27266]
[1778530990037,50.15,81870.4,0.0,-0.99838,0.0,0.27266]
[1778530990058,50.15,81870.4,0.0,-0.99838,0.0,0.27266]
[1778530990101,50.15,81869.33,0.0,-0.99839,0.0,0.27233]
[1778530993817,50.15,81871.31,0.0,-0.99838,0.0,0.27294]
[1778530993821,50.15,81871.31,0.0,-0.99838,0.0,0.27294]
[1778530994066,50.15,81871.31,0.0,-0.99838,0.0,0.27294]
[1778530994087,50.15,81866.53,0.0,-0.99839,0.0,0.27146]
[1778530999517,50.15,81868.84,0.0,-0.99839,0.0,0.27218]
[1778530999559,50.15,81868.84,0.0,-0.99839,0.0,0.27218]
[1778530999569,50.15,81868.84,0.0,-0.99839,0.0,0.27218]
[1778530999809,50.15,81868.84,0.0,-0.99839,0.0,0.27218]
[1778530999910,50.15,81868.43,0.0,-0.99839,0.0,0.27205]
[1778531003671,50.15,81870.76,0.0,-0.99838,0.0,0.27277]
[1778531004678,50.15,81876.77,0.0,-0.99837,0.0,0.27464]
[1778531006642,50.15,81877.12,0.0,-0.99837,0.0,0.27475]
[1778531006690,50.15,81877.12,0.0,-0.99837,0.0,0.27475]
[1778531006809,50.15,81877.12,0.0,-0.99837,0.0,0.27475]
[1778531006906,50.15,81873.99,0.0,-0.99838,0.0,0.27378]
[1778531008707,50.15,81871.44,0.0,-0.99838,0.0,0.27298]
[1778531011903,50.15,81872.22,0.0,-0.99838,0.0,0.27323]
[1778531012059,50.15,81872.22,0.0,-0.99838,0.0,0.27323]
[1778531012084,50.15,81874.2,0.0,-0.99838,0.0,0.27322]
[1778531017657,50.15,81875.54,0.0,-0.99838,0.0,0.27363]
[1778531020755,50.15,81876.68,0.0,-0.99837,0.0,0.27399]
[1778531020808,50.15,81876.68,0.0,-0.99837,0.0,0.27399]
[1778531020815,50.15,81876.68,0.0,-0.99837,0.0,0.27399]
[1778531021060,50.15,81876.68,0.0,-0.99837,0.0,0.27399]
[1778531021102,50.15,81876.21,0.0,-0.99838,0.0,0.27384]
[1778531027463,50.15,81876.43,0.0,-0.99838,0.0,0.27391]
[1778531029809,50.15,81878.91,0.0,-0.99837,0.0,0.27468]
[1778531029865,50.15,81878.91,0.0,-0.99837,0.0,0.27468]
[1778531030064,50.15,81878.91,0.0,-0.99837,0.0,0.27468]
[1778531030151,50.15,81878.7,0.0,-0.99837,0.0,0.27462]
[1778531033628,50.15,81878.46,0.0,-0.99837,0.0,0.27454]
[1778531033808,50.15,81878.46,0.0,-0.99837,0.0,0.27454]
[1778531033882,50.15,81877.64,0.0,-0.99837,0.0,0.27429]
[1778531035896,50.15,81881.5,0.0,-0.99837,0.0,0.27549]
[1778531040931,50.15,81881.22,0.0,-0.99837,0.0,0.2754]
[1778531043328,50.15,81882.17,0.0,-0.99836,0.0,0.2757]
[1778531043341,50.15,81882.17,0.0,-0.99836,0.0,0.2757]
[1778531043417,50.15,81883.41,0.0,-0.99836,0.0,0.27609]
[1778531043560,50.15,81883.41,0.0,-0.99836,0.0,0.27609]
[1778531043953,50.15,81892.16,0.0,-0.99834,0.0,0.27885]
[1778531044960,50.15,81894.5,0.0,-0.99834,0.0,0.27959]
[1778531047402,50.15,81894.76,0.0,-0.99834,0.0,0.27967]
[1778531053026,50.15,81894.78,0.0,-0.99834,0.0,0.27968]
[1778531055817,50.15,81895.17,0.0,-0.99834,0.0,0.2798]
[1778531055890,50.15,81895.17,0.0,-0.99834,0.0,0.2798]
[1778531056060,50.15,81895.17,0.0,-0.99834,0.0,0.2798]
[1778531056161,50.15,81895.3,0.0,-0.99834,0.0,0.27984]
[1778531063096,50.15,81895.5,0.0,-0.99834,0.0,0.2799]
[1778531064104,50.15,81899.46,0.0,-0.99833,0.0,0.28116]
[1778531065110,50.15,81904.16,0.0,-0.99832,0.0,0.28266]
[1778531067124,50.15,81903.69,0.0,-0.99832,0.0,0.28251]
[1778531068027,50.15,81903.69,0.0,-0.99832,0.0,0.28251]
[1778531068060,50.15,81903.69,0.0,-0.99832,0.0,0.28251]
[1778531068131,50.15,81906.44,0.0,-0.99831,0.0,0.28339]
[1778531068582,50.15,81906.44,0.0,-0.99831,0.0,0.28339]
[1778531068809,50.15,81906.44,0.0,-0.99831,0.0,0.28339]
[1778531069138,50.15,81907.86,0.0,-0.99831,0.0,0.28385]
[1778531070145,50.15,81910.87,0.0,-0.99831,0.0,0.28482]
[1778531071202,50.15,81910.87,0.0,-0.99831,0.0,0.28482]
[1778531071312,50.15,81910.87,0.0,-0.99831,0.0,0.28482]
[1778531071413,50.15,81917.29,0.0,-0.9983,0.0,0.28624]
[1778531073169,50.15,81921.57,0.0,-0.99829,0.0,0.28763]
[1778531075183,50.15,81918.57,0.0,-0.99829,0.0,0.28666]
[1778531075852,50.15,81918.57,0.0,-0.99829,0.0,0.28666]
[1778531076059,50.15,81918.57,0.0,-0.99829,0.0,0.28666]
[1778531076190,50.15,81919.59,0.0,-0.99829,0.0,0.28699]
[1778531081226,50.15,81919.36,0.0,-0.99829,0.0,0.28691]
[1778531082233,50.15,81915.58,0.0,-0.9983,0.0,0.28569]
[1778531083240,50.15,81911.36,0.0,-0.99831,0.0,0.28433]
[1778531084658,50.15,81910.3,0.0,-0.99831,0.0,0.28399]
[1778531084708,50.15,81910.3,0.0,-0.99831,0.0,0.28399]
[1778531084809,50.15,81910.3,0.0,-0.99831,0.0,0.28399]
[1778531087268,50.15,81910.23,0.0,-0.99831,0.0,0.28397]
[1778531089282,50.15,81912.65,0.0,-0.99831,0.0,0.28475]
[1778531090741,50.15,81911.61,0.0,-0.99831,0.0,0.28441]
[1778531090810,50.15,81911.61,0.0,-0.99831,0.0,0.28441]
[1778531090815,50.15,81911.61,0.0,-0.99831,0.0,0.28441]
[1778531091063,50.15,81911.61,0.0,-0.99831,0.0,0.28441]
[1778531091296,50.15,81911.57,0.0,-0.99831,0.0,0.2844]
[1778531097338,50.15,81911.43,0.0,-0.99831,0.0,0.28435]
[1778531100359,50.15,81908.33,0.0,-0.99831,0.0,0.28336]
[1778531101366,50.15,81905.76,0.0,-0.99832,0.0,0.28253]
[1778531102771,50.15,81905.77,0.0,-0.99832,0.0,0.28254]
[1778531102809,50.15,81905.77,0.0,-0.99832,0.0,0.28254]
[1778531108415,50.15,81905.34,0.0,-0.99832,0.0,0.2824]
[1778531113451,50.15,81905.61,0.0,-0.99832,0.0,0.28249]
[1778531117478,50.15,81902.8,0.0,-0.99833,0.0,0.28159]
[1778531118485,50.15,81898.88,0.0,-0.99833,0.0,0.28034]
[1778531119647,50.15,81897.37,0.0,-0.99834,0.0,0.27986]
[1778531119694,50.15,81897.37,0.0,-0.99834,0.0,0.27986]
[1778531119808,50.15,81897.37,0.0,-0.99834,0.0,0.27986]
[1778531120499,50.15,81893.31,0.0,-0.99834,0.0,0.27857]
[1778531121506,50.15,81890.86,0.0,-0.99835,0.0,0.2778]
[1778531122519,50.15,81890.86,0.0,-0.99835,0.0,0.2778]
[1778531122559,50.15,81890.86,0.0,-0.99835,0.0,0.2778]
[1778531122571,50.15,81891.33,0.0,-0.99835,0.0,0.27795]
[1778531129562,50.15,81891.25,0.0,-0.99835,0.0,0.27792]
[1778531131630,50.15,81890.04,0.0,-0.99836,0.0,0.27691]
[1778531131714,50.15,81890.04,0.0,-0.99836,0.0,0.27691]
[1778531131809,50.15,81890.04,0.0,-0.99836,0.0,0.27691]
[1778531132583,50.15,81890.01,0.0,-0.99836,0.0,0.2769]
[1778531137618,50.15,81890.72,0.0,-0.99835,0.0,0.27713]
[1778531138625,50.15,81897.91,0.0,-0.99834,0.0,0.2794]
[1778531140010,50.15,81897.91,0.0,-0.99834,0.0,0.2794]
[1778531140066,50.15,81897.91,0.0,-0.99834,0.0,0.2794]
[1778531140365,50.15,81897.91,0.0,-0.99834,0.0,0.2794]
[1778531140563,50.15,81897.91,0.0,-0.99834,0.0,0.2794]
[1778531140466,50.15,81897.99,0.0,-0.99834,0.0,0.27942]
[1778531140639,50.15,81902.49,0.0,-0.99833,0.0,0.28085]
[1778531141646,50.15,81904.9,0.0,-0.99832,0.0,0.28162]
[1778531143560,50.15,81904.9,0.0,-0.99832,0.0,0.28162]
[1778531142653,50.15,81901.91,0.0,-0.99833,0.0,0.28067]
[1778531144667,50.15,81898.77,0.0,-0.99834,0.0,0.27967]
[1778531148521,50.15,81898.78,0.0,-0.99834,0.0,0.27967]
[1778531148528,50.15,81898.78,0.0,-0.99834,0.0,0.27967]
[1778531148575,50.15,81898.78,0.0,-0.99834,0.0,0.27967]
[1778531148622,50.15,81899.1,0.0,-0.99834,0.0,0.27977]
[1778531153636,50.15,81899.92,0.0,-0.99834,0.0,0.28003]
[1778531153686,50.15,81899.89,0.0,-0.99834,0.0,0.28002]
[1778531153809,50.15,81899.89,0.0,-0.99834,0.0,0.28002]
[1778531153906,50.15,81897.78,0.0,-0.99834,0.0,0.27935]
[1778531157623,50.15,81896.32,0.0,-0.99834,0.0,0.27889]
[1778531157698,50.15,81895.62,0.0,-0.99834,0.0,0.27867]
[1778531157810,50.15,81895.62,0.0,-0.99834,0.0,0.27867]
[1778531157911,50.15,81893.2,0.0,-0.99835,0.0,0.27791]
[1778531160781,50.15,81889.55,0.0,-0.99836,0.0,0.27676]
[1778531161658,50.15,81889.55,0.0,-0.99836,0.0,0.27676]
[1778531161733,50.15,81889.55,0.0,-0.99836,0.0,0.27676]
[1778531161809,50.15,81889.55,0.0,-0.99836,0.0,0.27676]
[1778531161835,50.15,81884.09,0.0,-0.99837,0.0,0.27505]
[1778531164809,50.15,81876.31,0.0,-0.99838,0.0,0.27262]
[1778531165816,50.15,81872.15,0.0,-0.99839,0.0,0.27134]
[1778531167463,50.15,81872.15,0.0,-0.99839,0.0,0.27134]
[1778531167599,50.15,81872.15,0.0,-0.99839,0.0,0.27134]
[1778531167830,50.15,81864.82,0.0,-0.99841,0.0,0.26908]
[1778531168838,50.15,81859.27,0.0,-0.99842,0.0,0.26738]
[1778531170473,50.15,81859.27,0.0,-0.99842,0.0,0.26738]
[1778531170558,50.15,81859.27,0.0,-0.99842,0.0,0.26738]
[1778531170574,50.15,81859.72,0.0,-0.99842,0.0,0.26752]
[1778531176170,50.15,81860.39,0.0,-0.99841,0.0,0.26772]
[1778531176308,50.15,81860.39,0.0,-0.99841,0.0,0.26772]
[1778531177901,50.15,81857.85,0.0,-0.99842,0.0,0.26695]
[1778531180342,50.15,81857.86,0.0,-0.99842,0.0,0.26695]
[1778531180350,50.15,81857.86,0.0,-0.99842,0.0,0.26695]
[1778531180559,50.15,81857.86,0.0,-0.99842,0.0,0.26695]
[1778531180586,50.15,81863.93,0.0,-0.99841,0.0,0.26881]
[1778531181929,50.15,81864.66,0.0,-0.99841,0.0,0.26903]
[1778531182936,50.15,81866.15,0.0,-0.9984,0.0,0.26949]
[1778531185343,50.15,81867.37,0.0,-0.9984,0.0,0.26986]
[1778531185424,50.15,81867.37,0.0,-0.9984,0.0,0.26986]
[1778531185564,50.15,81867.37,0.0,-0.9984,0.0,0.26986]
[1778531185588,50.15,81872.72,0.0,-0.99839,0.0,0.27151]
[1778531185957,50.15,81864.83,0.0,-0.99841,0.0,0.26908]
[1778531187055,50.15,81864.83,0.0,-0.99841,0.0,0.26908]
[1778531187310,50.15,81864.83,0.0,-0.99841,0.0,0.26908]
[1778531187360,50.15,81861.31,0.0,-0.99841,0.0,0.26801]
[1778531189535,50.15,81862.28,0.0,-0.99841,0.0,0.2683]
[1778531189560,50.15,81862.28,0.0,-0.99841,0.0,0.2683]
[1778531189636,50.15,81858.17,0.0,-0.99842,0.0,0.26705]
[1778531191999,50.15,81860.4,0.0,-0.99842,0.0,0.26711]
[1778531193512,50.15,81860.4,0.0,-0.99842,0.0,0.26711]
[1778531193560,50.15,81860.4,0.0,-0.99842,0.0,0.26711]
[1778531193661,50.15,81858.59,0.0,-0.99842,0.0,0.26656]
[1778531195721,50.15,81858.29,0.0,-0.99842,0.0,0.26647]
[1778531195809,50.15,81858.29,0.0,-0.99842,0.0,0.26647]
[1778531201691,50.15,81858.89,0.0,-0.99842,0.0,0.26665]
[1778531201808,50.15,81858.91,0.0,-0.99842,0.0,0.26666]
[1778531202070,50.15,81859.92,0.0,-0.99842,0.0,0.26697]
[1778531203075,50.15,81859.92,0.0,-0.99842,0.0,0.26697]
[1778531203309,50.15,81859.92,0.0,-0.99842,0.0,0.26697]
[1778531207853,50.15,81862.86,0.0,-0.99841,0.0,0.26786]
[1778531208905,50.15,81862.84,0.0,-0.99841,0.0,0.26786]
[1778531209060,50.15,81862.84,0.0,-0.99841,0.0,0.26786]
[1778531209345,50.15,81862.84,0.0,-0.99841,0.0,0.26786]
[1778531209559,50.15,81862.84,0.0,-0.99841,0.0,0.26786]
[1778531209660,50.15,81861.42,0.0,-0.99842,0.0,0.26742]
[1778531215161,50.15,81861.27,0.0,-0.99842,0.0,0.26738]
[1778531217175,50.15,81855.14,0.0,-0.99843,0.0,0.26551]
[1778531218484,50.15,81855.14,0.0,-0.99843,0.0,0.26551]
[1778531218558,50.15,81855.14,0.0,-0.99843,0.0,0.26551]
[1778531219559,50.15,81855.49,0.0,-0.99843,0.0,0.26562]
[1778531219572,50.15,81854.93,0.0,-0.99843,0.0,0.26545]
[1778531220196,50.15,81857.27,0.0,-0.99842,0.0,0.26616]
[1778531221203,50.15,81860.66,0.0,-0.99842,0.0,0.26719]
[1778531222326,50.15,81860.66,0.0,-0.99842,0.0,0.26719]
[1778531222558,50.15,81860.66,0.0,-0.99842,0.0,0.26719]
[1778531222645,50.15,81865.29,0.0,-0.99841,0.0,0.26861]
[1778531225491,50.15,81866.75,0.0,-0.99841,0.0,0.26905]
[1778531225557,50.15,81866.75,0.0,-0.99841,0.0,0.26905]
[1778531225592,50.15,81871.74,0.0,-0.9984,0.0,0.27059]
[1778531227245,50.15,81873.67,0.0,-0.99839,0.0,0.27118]
[1778531228879,50.15,81874.07,0.0,-0.99839,0.0,0.27131]
[1778531229059,50.15,81874.07,0.0,-0.99839,0.0,0.27131]
[1778531229404,50.15,81874.07,0.0,-0.99839,0.0,0.27131]
[1778531229559,50.15,81874.07,0.0,-0.99839,0.0,0.27131]
[1778531229660,50.15,81875.16,0.0,-0.99839,0.0,0.27164]
[1778531230266,50.15,81880.96,0.0,-0.99838,0.0,0.27344]
[1778531233931,50.15,81880.79,0.0,-0.99838,0.0,0.27339]
[1778531234059,50.15,81880.79,0.0,-0.99838,0.0,0.27339]
[1778531236694,50.15,81881.27,0.0,-0.99838,0.0,0.27354]
[1778531236312,50.15,81885.25,0.0,-0.99837,0.0,0.27478]
[1778531236753,50.15,81885.25,0.0,-0.99837,0.0,0.27478]
[1778531236809,50.15,81885.25,0.0,-0.99837,0.0,0.27478]
[1778531237316,50.15,81885.17,0.0,-0.99837,0.0,0.27476]
[1778531240739,50.15,81886.3,0.0,-0.99837,0.0,0.27511]
[1778531240340,50.15,81883.4,0.0,-0.99837,0.0,0.2742]
[1778531240794,50.15,81883.4,0.0,-0.99837,0.0,0.2742]
[1778531240809,50.15,81883.4,0.0,-0.99837,0.0,0.2742]
[1778531241347,50.15,81883.29,0.0,-0.99837,0.0,0.27417]
[1778531244868,50.15,81883.0,0.0,-0.99837,0.0,0.27408]
[1778531245058,50.15,81883.0,0.0,-0.99837,0.0,0.27408]
[1778531246410,50.15,81883.0,0.0,-0.99837,0.0,0.27408]
[1778531246558,50.15,81883.0,0.0,-0.99837,0.0,0.27408]
[1778531246642,50.15,81884.74,0.0,-0.99837,0.0,0.27462]
[1778531247389,50.15,81887.31,0.0,-0.99836,0.0,0.27542]
[1778531252426,50.15,81886.11,0.0,-0.99837,0.0,0.27442]
[1778531254043,50.15,81886.21,0.0,-0.99837,0.0,0.27445]
[1778531254059,50.15,81886.21,0.0,-0.99837,0.0,0.27445]
[1778531254158,50.15,81886.21,0.0,-0.99837,0.0,0.27445]
[1778531254308,50.15,81886.21,0.0,-0.99837,0.0,0.27445]
[1778531254410,50.15,81886.21,0.0,-0.99837,0.0,0.27445]
[1778531259475,50.15,81886.44,0.0,-0.99837,0.0,0.27452]
[1778531264510,50.15,81891.65,0.0,-0.99836,0.0,0.27615]
[1778531264963,50.15,81891.65,0.0,-0.99836,0.0,0.27615]
[1778531265059,50.15,81891.65,0.0,-0.99836,0.0,0.27615]
[1778531265341,50.15,81891.65,0.0,-0.99836,0.0,0.27615]
[1778531265560,50.15,81891.65,0.0,-0.99836,0.0,0.27615]
[1778531265661,50.15,81891.63,0.0,-0.99836,0.0,0.27615]
[1778531266524,50.15,81894.08,0.0,-0.99835,0.0,0.27692]
[1778531271559,50.15,81893.16,0.0,-0.99836,0.0,0.27663]
[1778531276594,50.15,81893.76,0.0,-0.99836,0.0,0.27682]
[1778531279443,50.15,81893.8,0.0,-0.99836,0.0,0.27683]
[1778531279557,50.15,81893.8,0.0,-0.99836,0.0,0.27683]
[1778531283749,50.15,81893.95,0.0,-0.99835,0.0,0.27688]
[1778531283644,50.15,81897.73,0.0,-0.99835,0.0,0.27807]
[1778531283808,50.15,81897.73,0.0,-0.99835,0.0,0.27807]
[1778531283853,50.15,81897.73,0.0,-0.99835,0.0,0.27807]
[1778531284059,50.15,81897.73,0.0,-0.99835,0.0,0.27807]
[1778531284651,50.15,81898.43,0.0,-0.99835,0.0,0.27829]
[1778531287563,50.15,81899.21,0.0,-0.99834,0.0,0.27854]
[1778531292615,50.15,81898.67,0.0,-0.99835,0.0,0.27837]
[1778531292709,50.15,81897.05,0.0,-0.99835,0.0,0.27785]
[1778531292809,50.15,81897.05,0.0,-0.99835,0.0,0.27785]
[1778531293224,50.15,81897.05,0.0,-0.99835,0.0,0.27785]
[1778531293308,50.15,81897.05,0.0,-0.99835,0.0,0.27785]
[1778531293716,50.15,81894.46,0.0,-0.99835,0.0,0.27704]
[1778531294723,50.15,81896.45,0.0,-0.99835,0.0,0.27766]
[1778531299758,50.15,81896.17,0.0,-0.99835,0.0,0.27758]
[1778531299973,50.15,81896.17,0.0,-0.99835,0.0,0.27758]
[1778531300059,50.15,81896.17,0.0,-0.99835,0.0,0.27758]
[1778531300765,50.15,81896.4,0.0,-0.99835,0.0,0.27765]
[1778531305559,50.15,81897.57,0.0,-0.99835,0.0,0.27802]
[1778531305800,50.15,81900.75,0.0,-0.99834,0.0,0.27902]
[1778531306149,50.15,81900.75,0.0,-0.99834,0.0,0.27902]
[1778531306307,50.15,81900.75,0.0,-0.99834,0.0,0.27902]
[1778531306807,50.15,81899.86,0.0,-0.99834,0.0,0.27874]
[1778531311842,50.15,81900.59,0.0,-0.99835,0.0,0.27834]
[1778531314389,50.15,81900.56,0.0,-0.99835,0.0,0.27833]
[1778531314559,50.15,81900.56,0.0,-0.99835,0.0,0.27833]
[1778531319425,50.15,81901.42,0.0,-0.99834,0.0,0.2786]
[1778531319557,50.15,81901.42,0.0,-0.99834,0.0,0.2786]
[1778531319630,50.15,81902.31,0.0,-0.99834,0.0,0.27888]
[1778531319898,50.15,81895.12,0.0,-0.99836,0.0,0.27661]
[1778531320858,50.15,81895.12,0.0,-0.99836,0.0,0.27661]
[1778531321059,50.15,81895.12,0.0,-0.99836,0.0,0.27661]
[1778531325054,50.15,81893.89,0.0,-0.99836,0.0,0.27623]
[1778531325162,50.15,81893.89,0.0,-0.99836,0.0,0.27623]
[1778531325309,50.15,81893.89,0.0,-0.99836,0.0,0.27623]
[1778531325659,50.15,81893.89,0.0,-0.99836,0.0,0.27623]
[1778531325810,50.15,81893.89,0.0,-0.99836,0.0,0.27623]
[1778531325662,50.15,81894.78,0.0,-0.99836,0.0,0.27651]
[1778531330916,50.15,81893.97,0.0,-0.99836,0.0,0.27625]
[1778531331059,50.15,81893.97,0.0,-0.99836,0.0,0.27625]
[1778531331131,50.15,81895.32,0.0,-0.99836,0.0,0.27668]
[1778531332363,50.15,81895.32,0.0,-0.99836,0.0,0.27668]
[1778531332559,50.15,81895.32,0.0,-0.99836,0.0,0.27668]
[1778531336736,50.15,81894.31,0.0,-0.99836,0.0,0.27636]
[1778531336808,50.15,81894.31,0.0,-0.99836,0.0,0.27636]
[1778531336837,50.15,81893.97,0.0,-0.99836,0.0,0.27625]
[1778531337221,50.15,81892.14,0.0,-0.99836,0.0,0.27568]
[1778531338514,50.15,81892.14,0.0,-0.99836,0.0,0.27568]
[1778531338558,50.15,81892.14,0.0,-0.99836,0.0,0.27568]
[1778531338635,50.15,81890.28,0.0,-0.99837,0.0,0.2751]
[1778531342088,50.15,81891.11,0.0,-0.99836,0.0,0.27536]
[1778531342308,50.15,81891.11,0.0,-0.99836,0.0,0.27536]
[1778531342343,50.15,81890.52,0.0,-0.99837,0.0,0.27517]
[1778531345154,50.15,81890.57,0.0,-0.99837,0.0,0.27519]
[1778531345308,50.15,81890.57,0.0,-0.99837,0.0,0.27519]
[1778531348207,50.15,81890.72,0.0,-0.99837,0.0,0.27523]
[1778531348308,50.15,81890.72,0.0,-0.99837,0.0,0.27523]
[1778531348489,50.15,81890.72,0.0,-0.99837,0.0,0.27523]
[1778531348558,50.15,81890.72,0.0,-0.99837,0.0,0.27523]
[1778531348659,50.15,81891.54,0.0,-0.99836,0.0,0.27549]
[1778531354227,50.15,81891.71,0.0,-0.99836,0.0,0.27554]
[1778531354310,50.15,81891.71,0.0,-0.99836,0.0,0.27554]
[1778531354325,50.15,81890.44,0.0,-0.99837,0.0,0.27515]
[1778531356154,50.15,81891.75,0.0,-0.99836,0.0,0.27556]
[1778531358288,50.15,81890.96,0.0,-0.99836,0.0,0.27531]
[1778531358310,50.15,81890.96,0.0,-0.99836,0.0,0.27531]
[1778531359559,50.15,81890.48,0.0,-0.99837,0.0,0.27516]
[1778531359661,50.15,81891.68,0.0,-0.99836,0.0,0.27553]
[1778531362865,50.15,81891.07,0.0,-0.99836,0.0,0.27534]
[1778531363060,50.15,81891.37,0.0,-0.99836,0.0,0.27544]
[1778531363204,50.15,81888.81,0.0,-0.99837,0.0,0.27464]
[1778531368455,50.15,81889.23,0.0,-0.99837,0.0,0.27477]
[1778531368559,50.15,81889.23,0.0,-0.99837,0.0,0.27477]
[1778531368990,50.15,81889.67,0.0,-0.99837,0.0,0.2749]
[1778531369067,50.15,81889.67,0.0,-0.99837,0.0,0.2749]
[1778531369245,50.15,81890.87,0.0,-0.99836,0.0,0.27528]
[1778531374280,50.15,81890.03,0.0,-0.99837,0.0,0.27439]
[1778531379700,50.15,81889.37,0.0,-0.99837,0.0,0.27418]
[1778531379811,50.15,81889.37,0.0,-0.99837,0.0,0.27418]
[1778531385393,50.15,81889.03,0.0,-0.99837,0.0,0.27408]
[1778531385910,50.15,81889.03,0.0,-0.99837,0.0,0.27408]
[1778531386060,50.15,81889.03,0.0,-0.99837,0.0,0.27408]
[1778531386092,50.15,81889.03,0.0,-0.99837,0.0,0.27408]
[1778531386310,50.15,81889.03,0.0,-0.99837,0.0,0.27408]
[1778531386400,50.15,81889.35,0.0,-0.99837,0.0,0.27418]
[1778531391435,50.15,81889.77,0.0,-0.99837,0.0,0.27431]
[1778531396470,50.15,81889.77,0.0,-0.99837,0.0,0.27431]
[1778531398817,50.15,81890.23,0.0,-0.99837,0.0,0.27445]
[1778531399060,50.15,81892.18,0.0,-0.99837,0.0,0.27506]
[1778531399123,50.15,81892.18,0.0,-0.99837,0.0,0.27506]
[1778531399309,50.15,81892.18,0.0,-0.99837,0.0,0.27506]
[1778531399491,50.15,81892.32,0.0,-0.99837,0.0,0.2751]
[1778531403519,50.15,81901.1,0.0,-0.99835,0.0,0.27786]
[1778531404669,50.15,81901.1,0.0,-0.99835,0.0,0.27786]
[1778531404810,50.15,81901.1,0.0,-0.99835,0.0,0.27786]
[1778531404896,50.15,81900.92,0.0,-0.99835,0.0,0.27781]
[1778531405677,50.15,81900.92,0.0,-0.99835,0.0,0.27781]
[1778531405808,50.15,81900.92,0.0,-0.99835,0.0,0.27781]
[1778531405909,50.15,81902.05,0.0,-0.99835,0.0,0.27816]
[1778531409127,50.15,81901.5,0.0,-0.99835,0.0,0.27799]
[1778531409308,50.15,81901.5,0.0,-0.99835,0.0,0.27799]
[1778531410568,50.15,81905.36,0.0,-0.99834,0.0,0.27921]
[1778531414596,50.15,81908.02,0.0,-0.99833,0.0,0.28006]
[1778531415603,50.15,81911.59,0.0,-0.99833,0.0,0.28119]
[1778531416710,50.15,81911.59,0.0,-0.99833,0.0,0.28119]
[1778531416811,50.15,81911.59,0.0,-0.99833,0.0,0.28119]
[1778531416968,50.15,81911.33,0.0,-0.99833,0.0,0.28111]
[1778531417064,50.15,81911.33,0.0,-0.99833,0.0,0.28111]
[1778531417617,50.15,81900.84,0.0,-0.99835,0.0,0.27778]
[1778531418624,50.15,81884.67,0.0,-0.99838,0.0,0.27272]
[1778531419927,50.15,81884.67,0.0,-0.99838,0.0,0.27272]
[1778531419631,50.15,81882.25,0.0,-0.99839,0.0,0.27197]
[1778531420011,50.15,81882.25,0.0,-0.99839,0.0,0.27197]
[1778531420059,50.15,81882.25,0.0,-0.99839,0.0,0.27197]
[1778531425553,50.15,81879.69,0.0,-0.99839,0.0,0.27118]
[1778531425560,50.15,81879.69,0.0,-0.99839,0.0,0.27118]
[1778531425669,50.15,81879.69,0.0,-0.99839,0.0,0.27118]
[1778531425809,50.15,81879.69,0.0,-0.99839,0.0,0.27118]
[1778531425910,50.15,81879.69,0.0,-0.99839,0.0,0.27118]
[1778531427688,50.15,81875.4,0.0,-0.9984,0.0,0.26986]
[1778531428695,50.15,81872.47,0.0,-0.99841,0.0,0.26896]
[1778531430764,50.15,81872.37,0.0,-0.99841,0.0,0.26892]
[1778531430809,50.15,81872.37,0.0,-0.99841,0.0,0.26892]
[1778531432048,50.15,81874.47,0.0,-0.9984,0.0,0.26895]
[1778531436668,50.15,81874.79,0.0,-0.9984,0.0,0.26905]
[1778531436811,50.15,81874.79,0.0,-0.9984,0.0,0.26905]
[1778531436868,50.15,81874.79,0.0,-0.9984,0.0,0.26905]
[1778531436913,50.15,81876.34,0.0,-0.9984,0.0,0.26952]
[1778531437059,50.15,81876.34,0.0,-0.9984,0.0,0.26952]
[1778531441582,50.15,81876.7,0.0,-0.9984,0.0,0.26964]
[1778531441809,50.15,81876.7,0.0,-0.9984,0.0,0.26964]
[1778531447829,50.15,81875.52,0.0,-0.9984,0.0,0.26927]
[1778531449865,50.15,81876.76,0.0,-0.9984,0.0,0.26965]
[1778531450059,50.15,81876.51,0.0,-0.9984,0.0,0.26958]
[1778531451246,50.15,81877.35,0.0,-0.9984,0.0,0.26984]
[1778531451310,50.15,81877.35,0.0,-0.9984,0.0,0.26984]
[1778531451857,50.15,81877.31,0.0,-0.9984,0.0,0.26982]
[1778531456000,50.15,81878.59,0.0,-0.9984,0.0,0.27022]
[1778531456058,50.15,81878.59,0.0,-0.9984,0.0,0.27022]
[1778531459142,50.15,81878.61,0.0,-0.9984,0.0,0.27022]
[1778531459311,50.15,81878.61,0.0,-0.9984,0.0,0.27022]
[1778531459913,50.15,81879.03,0.0,-0.9984,0.0,0.27035]
[1778531462918,50.15,81878.55,0.0,-0.9984,0.0,0.2702]
[1778531463063,50.15,81880.21,0.0,-0.99839,0.0,0.27072]
[1778531467728,50.15,81880.96,0.0,-0.99839,0.0,0.27095]
[1778531467808,50.15,81880.96,0.0,-0.99839,0.0,0.27095]
[1778531467971,50.15,81880.39,0.0,-0.99839,0.0,0.27077]
[1778531468240,50.15,81880.39,0.0,-0.99839,0.0,0.27077]
[1778531468309,50.15,81880.39,0.0,-0.99839,0.0,0.27077]
[1778531472589,50.15,81879.91,0.0,-0.99839,0.0,0.27062]
[1778531472823,50.15,81879.91,0.0,-0.99839,0.0,0.27062]
[1778531473016,50.15,81881.39,0.0,-0.99839,0.0,0.27108]
[1778531473059,50.15,81881.39,0.0,-0.99839,0.0,0.27108]
[1778531473160,50.15,81880.68,0.0,-0.99839,0.0,0.27086]
[1778531479814,50.15,81879.9,0.0,-0.99839,0.0,0.27062]
[1778531483814,50.15,81879.97,0.0,-0.99839,0.0,0.27064]
[1778531484061,50.15,81880.32,0.0,-0.99839,0.0,0.27075]
[1778531486843,50.15,81879.64,0.0,-0.99839,0.0,0.27054]
[1778531486914,50.15,81867.1,0.0,-0.99842,0.0,0.2667]
[1778531487071,50.15,81867.1,0.0,-0.99842,0.0,0.2667]
[1778531487214,50.15,81867.1,0.0,-0.99842,0.0,0.2667]
[1778531487309,50.15,81867.1,0.0,-0.99842,0.0,0.2667]
[1778531487316,50.15,81863.86,0.0,-0.99843,0.0,0.26571]
[1778531489118,50.15,81856.65,0.0,-0.99844,0.0,0.26353]
[1778531490125,50.15,81851.45,0.0,-0.99845,0.0,0.26197]
[1778531491216,50.15,81851.45,0.0,-0.99845,0.0,0.26197]
[1778531491309,50.15,81851.45,0.0,-0.99845,0.0,0.26197]
[1778531497174,50.15,81846.09,0.0,-0.99846,0.0,0.25976]
[1778531498393,50.15,81846.09,0.0,-0.99846,0.0,0.25976]
[1778531498561,50.15,81846.09,0.0,-0.99846,0.0,0.25976]
[1778531498706,50.15,81846.09,0.0,-0.99846,0.0,0.25976]
[1778531498809,50.15,81846.09,0.0,-0.99846,0.0,0.25976]
[1778531498910,50.15,81846.09,0.0,-0.99846,0.0,0.25976]
[1778531501202,50.15,81842.54,0.0,-0.99847,0.0,0.25871]
[1778531503684,50.15,81842.16,0.0,-0.99847,0.0,0.2586]
[1778531503808,50.15,81842.16,0.0,-0.99847,0.0,0.2586]
[1778531507628,50.15,81841.7,0.0,-0.99847,0.0,0.25846]
[1778531507808,50.15,81841.7,0.0,-0.99847,0.0,0.25846]
[1778531507884,50.15,81841.26,0.0,-0.99847,0.0,0.25833]
[1778531510586,50.15,81841.26,0.0,-0.99847,0.0,0.25833]
[1778531510809,50.15,81841.26,0.0,-0.99847,0.0,0.25833]
[1778531514398,50.15,81841.63,0.0,-0.99847,0.0,0.25844]
[1778531514558,50.15,81841.63,0.0,-0.99847,0.0,0.25844]
[1778531514567,50.15,81840.44,0.0,-0.99847,0.0,0.25809]
[1778531519634,50.15,81840.51,0.0,-0.99847,0.0,0.25811]
[1778531525370,50.15,81840.53,0.0,-0.99847,0.0,0.25811]
[1778531527843,50.15,81840.38,0.0,-0.99847,0.0,0.25807]
[1778531528059,50.15,81839.35,0.0,-0.99848,0.0,0.25777]
[1778531531426,50.15,81839.27,0.0,-0.99848,0.0,0.25774]
[1778531531559,50.15,81839.27,0.0,-0.99848,0.0,0.25774]
[1778531531584,50.15,81839.88,0.0,-0.99848,0.0,0.25792]
[1778531533967,50.15,81840.72,0.0,-0.99847,0.0,0.25817]
[1778531534059,50.15,81841.09,0.0,-0.99847,0.0,0.25828]
[1778531537228,50.15,81840.0,0.0,-0.99848,0.0,0.25796]
[1778531537309,50.15,81840.0,0.0,-0.99848,0.0,0.25796]
[1778531537454,50.15,81840.98,0.0,-0.99847,0.0,0.25825]
[1778531538228,50.15,81840.98,0.0,-0.99847,0.0,0.25825]
[1778531538309,50.15,81840.98,0.0,-0.99847,0.0,0.25825]
[1778531541911,50.15,81839.15,0.0,-0.99848,0.0,0.25771]
[1778531542062,50.15,81836.95,0.0,-0.99848,0.0,0.25706]
[1778531542531,50.15,81836.95,0.0,-0.99848,0.0,0.25706]
[1778531542563,50.15,81836.95,0.0,-0.99848,0.0,0.25706]
[1778531542629,50.15,81834.94,0.0,-0.99848,0.0,0.25646]
[1778531545409,50.15,81833.96,0.0,-0.99849,0.0,0.25618]
[1778531545560,50.15,81833.96,0.0,-0.99849,0.0,0.25618]
[1778531549538,50.15,81831.2,0.0,-0.99849,0.0,0.25537]
[1778531551890,50.15,81831.64,0.0,-0.99849,0.0,0.2555]
[1778531552070,50.15,81831.64,0.0,-0.99849,0.0,0.2555]
[1778531552559,50.15,81836.04,0.0,-0.99849,0.0,0.25619]
[1778531553389,50.15,81836.04,0.0,-0.99849,0.0,0.25619]
[1778531553559,50.15,81836.04,0.0,-0.99849,0.0,0.25619]
[1778531553570,50.15,81835.52,0.0,-0.99849,0.0,0.25604]
[1778531556671,50.15,81833.91,0.0,-0.99849,0.0,0.25557]
[1778531556809,50.15,81833.91,0.0,-0.99849,0.0,0.25557]
[1778531556910,50.15,81838.73,0.0,-0.99848,0.0,0.25699]
[1778531560230,50.15,81837.19,0.0,-0.99848,0.0,0.25653]
[1778531560308,50.15,81837.19,0.0,-0.99848,0.0,0.25653]
[1778531560620,50.15,81837.86,0.0,-0.99848,0.0,0.25673]
[1778531563408,50.15,81836.63,0.0,-0.99848,0.0,0.25637]
[1778531563560,50.15,81836.63,0.0,-0.99848,0.0,0.25637]
[1778531568683,50.15,81836.74,0.0,-0.99848,0.0,0.2564]
[1778531569690,50.15,81839.86,0.0,-0.99848,0.0,0.25732]
[1778531570744,50.15,81839.86,0.0,-0.99848,0.0,0.25732]
[1778531570811,50.15,81839.86,0.0,-0.99848,0.0,0.25732]
[1778531572379,50.15,81840.0,0.0,-0.99848,0.0,0.25736]
[1778531572559,50.15,81840.0,0.0,-0.99848,0.0,0.25736]
[1778531572711,50.15,81839.18,0.0,-0.99848,0.0,0.25712]
[1778531573718,50.15,81843.03,0.0,-0.99847,0.0,0.25826]
[1778531576363,50.15,81844.49,0.0,-0.99847,0.0,0.25869]
[1778531576558,50.15,81844.49,0.0,-0.99847,0.0,0.25869]
[1778531580406,50.15,81845.45,0.0,-0.99847,0.0,0.25897]
[1778531580558,50.15,81845.45,0.0,-0.99847,0.0,0.25897]
[1778531580767,50.15,81844.64,0.0,-0.99847,0.0,0.25873]
[1778531582781,50.15,81852.03,0.0,-0.99846,0.0,0.26093]
[1778531583788,50.15,81857.95,0.0,-0.99844,0.0,0.26271]
[1778531584395,50.15,81857.95,0.0,-0.99844,0.0,0.26271]
[1778531584562,50.15,81857.95,0.0,-0.99844,0.0,0.26271]
[1778531586809,50.15,81860.82,0.0,-0.99844,0.0,0.26357]
[1778531587816,50.15,81863.4,0.0,-0.99843,0.0,0.26435]
[1778531588859,50.15,81863.4,0.0,-0.99843,0.0,0.26435]
[1778531589061,50.15,81863.4,0.0,-0.99843,0.0,0.26435]
[1778531589117,50.15,81864.15,0.0,-0.99843,0.0,0.26458]
[1778531589308,50.15,81864.15,0.0,-0.99843,0.0,0.26458]
[1778531589830,50.15,81863.3,0.0,-0.99843,0.0,0.26432]
[1778531594865,50.15,81865.65,0.0,-0.99843,0.0,0.26503]
[1778531599558,50.15,81867.81,0.0,-0.99843,0.0,0.26569]
[1778531603292,50.15,81869.46,0.0,-0.99842,0.0,0.26619]
[1778531603308,50.15,81869.46,0.0,-0.99842,0.0,0.26619]
[1778531603928,50.15,81868.84,0.0,-0.99842,0.0,0.266]
[1778531605942,50.15,81864.27,0.0,-0.99843,0.0,0.26461]
[1778531606354,50.15,81864.27,0.0,-0.99843,0.0,0.26461]
[1778531606558,50.15,81864.27,0.0,-0.99843,0.0,0.26461]
[1778531609970,50.15,81867.27,0.0,-0.99843,0.0,0.26552]
[1778531612770,50.15,81865.71,0.0,-0.99843,0.0,0.26444]
[1778531612807,50.15,81865.71,0.0,-0.99843,0.0,0.26444]
[1778531612991,50.15,81866.67,0.0,-0.99843,0.0,0.26473]
[1778531613316,50.15,81866.67,0.0,-0.99843,0.0,0.26473]
[1778531613559,50.15,81866.67,0.0,-0.99843,0.0,0.26473]
[1778531618693,50.15,81866.31,0.0,-0.99843,0.0,0.26462]
[1778531618755,50.15,81866.31,0.0,-0.99843,0.0,0.26462]
[1778531618809,50.15,81866.31,0.0,-0.99843,0.0,0.26462]
[1778531619036,50.15,81867.15,0.0,-0.99843,0.0,0.26487]
[1778531624071,50.15,81862.18,0.0,-0.99844,0.0,0.26337]
[1778531625689,50.15,81860.65,0.0,-0.99844,0.0,0.26291]
[1778531625809,50.15,81860.65,0.0,-0.99844,0.0,0.26291]
[1778531626085,50.15,81861.64,0.0,-0.99844,0.0,0.26321]
[1778531626166,50.15,81861.64,0.0,-0.99844,0.0,0.26321]
[1778531626308,50.15,81861.64,0.0,-0.99844,0.0,0.26321]
[1778531630898,50.15,81863.04,0.0,-0.99844,0.0,0.26363]
[1778531631120,50.15,81866.71,0.0,-0.99843,0.0,0.26474]
[1778531631593,50.15,81866.71,0.0,-0.99843,0.0,0.26474]
[1778531631809,50.15,81866.71,0.0,-0.99843,0.0,0.26474]
[1778531631966,50.15,81866.71,0.0,-0.99843,0.0,0.26474]
[1778531632059,50.15,81866.71,0.0,-0.99843,0.0,0.26474]
[1778531632127,50.15,81867.48,0.0,-0.99843,0.0,0.26497]
[1778531639176,50.15,81867.69,0.0,-0.99843,0.0,0.26504]
[1778531641190,50.15,81871.04,0.0,-0.99842,0.0,0.26605]
[1778531642202,50.15,81879.75,0.0,-0.99841,0.0,0.26871]
[1778531643204,50.15,81891.46,0.0,-0.99838,0.0,0.27233]
[1778531644957,50.15,81891.46,0.0,-0.99838,0.0,0.27233]
[1778531645059,50.15,81891.46,0.0,-0.99838,0.0,0.27233]
[1778531645160,50.15,81895.06,0.0,-0.99837,0.0,0.27345]
[1778531645311,50.15,81895.06,0.0,-0.99837,0.0,0.27345]
[1778531645574,50.15,81895.06,0.0,-0.99837,0.0,0.27345]
[1778531646225,50.15,81898.1,0.0,-0.99837,0.0,0.27439]
[1778531651358,50.15,81898.91,0.0,-0.99837,0.0,0.27465]
[1778531654524,50.15,81901.0,0.0,-0.99836,0.0,0.2753]
[1778531654558,50.15,81901.0,0.0,-0.99836,0.0,0.2753]
[1778531655042,50.15,81901.0,0.0,-0.99836,0.0,0.2753]
[1778531655061,50.15,81901.0,0.0,-0.99836,0.0,0.2753]
[1778531655138,50.15,81901.1,0.0,-0.99836,0.0,0.27533]
[1778531658409,50.15,81901.87,0.0,-0.99836,0.0,0.27557]
[1778531658560,50.15,81901.87,0.0,-0.99836,0.0,0.27557]
[1778531662835,50.15,81901.56,0.0,-0.99836,0.0,0.27548]
[1778531663059,50.15,81901.56,0.0,-0.99836,0.0,0.27548]
[1778531663160,50.15,81899.98,0.0,-0.99836,0.0,0.27498]
[1778531665241,50.15,81899.56,0.0,-0.99837,0.0,0.27485]
[1778531670393,50.15,81900.74,0.0,-0.99836,0.0,0.27522]
[1778531673414,50.15,81902.59,0.0,-0.99836,0.0,0.27517]
[1778531674573,50.15,81902.59,0.0,-0.99836,0.0,0.27517]
[1778531674807,50.15,81902.59,0.0,-0.99836,0.0,0.27517]
[1778531678435,50.15,81901.58,0.0,-0.99837,0.0,0.27485]
[1778531678558,50.15,81901.58,0.0,-0.99837,0.0,0.27485]
[1778531678601,50.15,81901.58,0.0,-0.99837,0.0,0.27485]
[1778531678809,50.15,81901.58,0.0,-0.99837,0.0,0.27485]
[1778531678836,50.15,81902.33,0.0,-0.99836,0.0,0.27509]
[1778531683849,50.15,81902.4,0.0,-0.99836,0.0,0.27511]
[1778531684059,50.15,81902.4,0.0,-0.99836,0.0,0.27511]
[1778531684132,50.15,81902.4,0.0,-0.99836,0.0,0.27511]
[1778531684105,50.15,81901.15,0.0,-0.99837,0.0,0.27472]
[1778531684309,50.15,81901.15,0.0,-0.99837,0.0,0.27472]
[1778531690533,50.15,81899.38,0.0,-0.99837,0.0,0.27417]
[1778531692329,50.15,81899.78,0.0,-0.99837,0.0,0.27429]
[1778531692558,50.15,81899.78,0.0,-0.99837,0.0,0.27429]
[1778531692798,50.15,81899.78,0.0,-0.99837,0.0,0.27429]
[1778531692810,50.15,81899.78,0.0,-0.99837,0.0,0.27429]
[1778531692832,50.15,81901.11,0.0,-0.99837,0.0,0.27471]
[1778531698589,50.15,81900.95,0.0,-0.99837,0.0,0.27466]
[1778531706001,50.15,81900.76,0.0,-0.99837,0.0,0.2746]
[1778531706058,50.15,81900.76,0.0,-0.99837,0.0,0.2746]
[1778531707652,50.15,81903.86,0.0,-0.99836,0.0,0.27557]
[1778531708659,50.15,81910.34,0.0,-0.99835,0.0,0.27761]
[1778531709742,50.15,81910.34,0.0,-0.99835,0.0,0.27761]
[1778531709809,50.15,81910.34,0.0,-0.99835,0.0,0.27761]
[1778531710010,50.15,81910.34,0.0,-0.99835,0.0,0.27761]
[1778531710058,50.15,81910.34,0.0,-0.99835,0.0,0.27761]
[1778531710104,50.15,81908.1,0.0,-0.99835,0.0,0.2769]
[1778531712696,50.15,81905.46,0.0,-0.99836,0.0,0.27607]
[1778531713805,50.15,81905.46,0.0,-0.99836,0.0,0.27607]
[1778531714037,50.15,81905.46,0.0,-0.99836,0.0,0.27607]
[1778531714059,50.15,81905.46,0.0,-0.99836,0.0,0.27607]
[1778531714104,50.15,81900.12,0.0,-0.99837,0.0,0.2744]
[1778531717856,50.15,81900.4,0.0,-0.99837,0.0,0.27448]
[1778531718058,50.15,81900.4,0.0,-0.99837,0.0,0.27448]
[1778531718515,50.15,81902.03,0.0,-0.99836,0.0,0.27499]
[1778531718558,50.15,81902.03,0.0,-0.99836,0.0,0.27499]
[1778531718738,50.15,81900.91,0.0,-0.99837,0.0,0.27464]
[1778531723773,50.15,81902.31,0.0,-0.99836,0.0,0.27508]
[1778531725198,50.15,81902.31,0.0,-0.99836,0.0,0.27508]
[1778531725309,50.15,81901.23,0.0,-0.99837,0.0,0.27474]
[1778531729415,50.15,81902.94,0.0,-0.99836,0.0,0.27528]
[1778531729560,50.15,81902.94,0.0,-0.99836,0.0,0.27528]
[1778531730582,50.15,81902.59,0.0,-0.99836,0.0,0.27517]
[1778531730812,50.15,81902.59,0.0,-0.99836,0.0,0.27517]
[1778531730866,50.15,81903.66,0.0,-0.99836,0.0,0.2755]
[1778531733708,50.15,81902.72,0.0,-0.99837,0.0,0.27458]
[1778531733809,50.15,81902.72,0.0,-0.99837,0.0,0.27458]
[1778531735857,50.15,81900.5,0.0,-0.99837,0.0,0.27389]
[1778531737830,50.15,81899.08,0.0,-0.99837,0.0,0.27344]
[1778531738013,50.15,81899.08,0.0,-0.99837,0.0,0.27344]
[1778531738071,50.15,81899.08,0.0,-0.99837,0.0,0.27344]
[1778531738172,50.15,81893.59,0.0,-0.99838,0.0,0.27174]
[1778531744208,50.15,81892.67,0.0,-0.99839,0.0,0.27145]
[1778531744308,50.15,81891.51,0.0,-0.99839,0.0,0.27109]
[1778531744605,50.15,81891.51,0.0,-0.99839,0.0,0.27109]
[1778531744809,50.15,81891.51,0.0,-0.99839,0.0,0.27109]
[1778531744920,50.15,81890.64,0.0,-0.99839,0.0,0.27083]
[1778531749955,50.15,81891.56,0.0,-0.99839,0.0,0.27111]
[1778531752658,50.15,81891.49,0.0,-0.99839,0.0,0.27109]
[1778531752810,50.15,81891.49,0.0,-0.99839,0.0,0.27109]
[1778531752906,50.15,81891.49,0.0,-0.99839,0.0,0.27109]
[1778531753060,50.15,81891.49,0.0,-0.99839,0.0,0.27109]
[1778531753161,50.15,81891.36,0.0,-0.99839,0.0,0.27105]
[1778531757265,50.15,81891.07,0.0,-0.99839,0.0,0.27096]
[1778531757310,50.15,81892.16,0.0,-0.99839,0.0,0.2713]
[1778531757658,50.15,81892.16,0.0,-0.99839,0.0,0.2713]
[1778531757810,50.15,81892.16,0.0,-0.99839,0.0,0.2713]
[1778531758011,50.15,81890.64,0.0,-0.99839,0.0,0.27083]
[1778531762728,50.15,81890.78,0.0,-0.99839,0.0,0.27087]
[1778531762809,50.15,81890.78,0.0,-0.99839,0.0,0.27087]
[1778531762959,50.15,81890.78,0.0,-0.99839,0.0,0.27087]
[1778531763067,50.15,81890.78,0.0,-0.99839,0.0,0.27087]
[1778531763129,50.15,81891.75,0.0,-0.99839,0.0,0.27117]
[1778531767074,50.15,81894.41,0.0,-0.99838,0.0,0.27199]
[1778531768058,50.15,81894.41,0.0,-0.99838,0.0,0.27199]
[1778531768308,50.15,81895.76,0.0,-0.99838,0.0,0.27241]
[1778531769254,50.15,81895.76,0.0,-0.99838,0.0,0.27241]
[1778531769283,50.15,81895.06,0.0,-0.99838,0.0,0.27219]
[1778531769309,50.15,81895.06,0.0,-0.99838,0.0,0.27219]
[1778531770095,50.15,81893.59,0.0,-0.99838,0.0,0.27174]
[1778531773123,50.15,81890.45,0.0,-0.99839,0.0,0.27077]
[1778531774129,50.15,81878.66,0.0,-0.99841,0.0,0.26715]
[1778531775136,50.15,81877.52,0.0,-0.99842,0.0,0.2668]
[1778531776143,50.15,81868.12,0.0,-0.99844,0.0,0.26395]
[1778531777150,50.15,81865.08,0.0,-0.99844,0.0,0.26303]
[1778531777733,50.15,81865.08,0.0,-0.99844,0.0,0.26303]
[1778531777815,50.15,81865.08,0.0,-0.99844,0.0,0.26303]
[1778531778157,50.15,81863.35,0.0,-0.99844,0.0,0.26251]
[1778531780171,50.15,81858.16,0.0,-0.99845,0.0,0.26095]
[1778531782702,50.15,81857.71,0.0,-0.99846,0.0,0.26082]
[1778531782808,50.15,81857.71,0.0,-0.99846,0.0,0.26082]
[1778531782848,50.15,81857.71,0.0,-0.99846,0.0,0.26082]
[1778531783062,50.15,81857.71,0.0,-0.99846,0.0,0.26082]
[1778531783192,50.15,81857.57,0.0,-0.99846,0.0,0.26078]
[1778531788227,50.15,81857.19,0.0,-0.99846,0.0,0.26066]
[1778531789631,50.15,81857.19,0.0,-0.99846,0.0,0.26066]
[1778531789811,50.15,81857.19,0.0,-0.99846,0.0,0.26066]
[1778531790241,50.15,81857.97,0.0,-0.99845,0.0,0.2609]
[1778531790651,50.15,81857.97,0.0,-0.99845,0.0,0.2609]
[1778531790808,50.15,81857.97,0.0,-0.99845,0.0,0.2609]
[1778531792255,50.15,81854.72,0.0,-0.99846,0.0,0.25932]
[1778531795263,50.15,81855.74,0.0,-0.99846,0.0,0.25963]
[1778531795309,50.15,81855.74,0.0,-0.99846,0.0,0.25963]
[1778531795276,50.15,81857.96,0.0,-0.99846,0.0,0.26029]
[1778531795881,50.15,81857.96,0.0,-0.99846,0.0,0.26029]
[1778531796059,50.15,81857.96,0.0,-0.99846,0.0,0.26029]
[1778531796283,50.15,81859.99,0.0,-0.99845,0.0,0.26089]
[1778531797290,50.15,81865.45,0.0,-0.99844,0.0,0.26253]
[1778531798364,50.15,81865.34,0.0,-0.99844,0.0,0.2625]
[1778531798558,50.15,81865.34,0.0,-0.99844,0.0,0.2625]
[1778531803636,50.15,81865.14,0.0,-0.99844,0.0,0.26244]
[1778531803808,50.15,81865.14,0.0,-0.99844,0.0,0.26244]
[1778531803819,50.15,81864.51,0.0,-0.99845,0.0,0.26225]
[1778531805790,50.15,81863.82,0.0,-0.99845,0.0,0.26204]
[1778531805808,50.15,81863.82,0.0,-0.99845,0.0,0.26204]
[1778531811388,50.15,81863.81,0.0,-0.99845,0.0,0.26204]
[1778531815795,50.15,81863.77,0.0,-0.99845,0.0,0.26203]
[1778531815809,50.15,81863.77,0.0,-0.99845,0.0,0.26203]
[1778531816220,50.15,81863.77,0.0,-0.99845,0.0,0.26203]
[1778531816308,50.15,81863.77,0.0,-0.99845,0.0,0.26203]
[1778531816321,50.15,81863.85,0.0,-0.99845,0.0,0.26205]
[1778531822466,50.15,81863.68,0.0,-0.99845,0.0,0.262]
[1778531823750,50.15,81863.68,0.0,-0.99845,0.0,0.262]
[1778531823815,50.15,81863.68,0.0,-0.99845,0.0,0.262]
[1778531824274,50.15,81863.68,0.0,-0.99845,0.0,0.262]
[1778531824309,50.15,81863.68,0.0,-0.99845,0.0,0.262]
[1778531823851,50.15,81864.64,0.0,-0.99845,0.0,0.26229]
[1778531828149,50.15,81865.05,0.0,-0.99844,0.0,0.26241]
[1778531828307,50.15,81865.05,0.0,-0.99844,0.0,0.26241]
[1778531828199,50.15,81868.41,0.0,-0.99844,0.0,0.26342]
[1778531831144,50.15,81869.07,0.0,-0.99844,0.0,0.26362]
[1778531831308,50.15,81869.07,0.0,-0.99844,0.0,0.26362]
[1778531831245,50.15,81868.84,0.0,-0.99844,0.0,0.26355]
[1778531831529,50.15,81869.11,0.0,-0.99844,0.0,0.26363]
[1778531834550,50.15,81867.4,0.0,-0.99844,0.0,0.26312]
[1778531835717,50.15,81867.4,0.0,-0.99844,0.0,0.26312]
[1778531835811,50.15,81867.4,0.0,-0.99844,0.0,0.26312]
[1778531835912,50.15,81859.98,0.0,-0.99845,0.0,0.26089]
[1778531836564,50.15,81859.06,0.0,-0.99846,0.0,0.26062]
[1778531838578,50.15,81857.89,0.0,-0.99846,0.0,0.26027]
[1778531840193,50.15,81857.89,0.0,-0.99846,0.0,0.26027]
[1778531840309,50.15,81857.89,0.0,-0.99846,0.0,0.26027]
[1778531847209,50.15,81856.74,0.0,-0.99846,0.0,0.25992]
[1778531847295,50.15,81853.9,0.0,-0.99847,0.0,0.25908]
[1778531847975,50.15,81853.9,0.0,-0.99847,0.0,0.25908]
[1778531848064,50.15,81853.9,0.0,-0.99847,0.0,0.25908]
[1778531848365,50.15,81847.68,0.0,-0.99848,0.0,0.25724]
[1778531849561,50.15,81847.29,0.0,-0.99848,0.0,0.25712]
[1778531849655,50.15,81846.85,0.0,-0.99848,0.0,0.25699]
[1778531852677,50.15,81851.2,0.0,-0.99847,0.0,0.25768]
[1778531853988,50.15,81851.2,0.0,-0.99847,0.0,0.25768]
[1778531854065,50.15,81851.2,0.0,-0.99847,0.0,0.25768]
[1778531859727,50.15,81852.72,0.0,-0.99847,0.0,0.25813]
[1778531864762,50.15,81852.89,0.0,-0.99847,0.0,0.25818]
[1778531868790,50.15,81856.59,0.0,-0.99846,0.0,0.25928]
[1778531869520,50.15,81856.59,0.0,-0.99846,0.0,0.25928]
[1778531869558,50.15,81856.59,0.0,-0.99846,0.0,0.25928]
[1778531871597,50.15,81854.73,0.0,-0.99847,0.0,0.25872]
[1778531871808,50.15,81854.73,0.0,-0.99847,0.0,0.25872]
[1778531871814,50.15,81854.79,0.0,-0.99847,0.0,0.25874]
[1778531874834,50.15,81852.11,0.0,-0.99847,0.0,0.25795]
[1778531876304,50.15,81852.11,0.0,-0.99847,0.0,0.25795]
[1778531876563,50.15,81852.23,0.0,-0.99847,0.0,0.25798]
[1778531881883,50.15,81852.1,0.0,-0.99847,0.0,0.25794]
[1778531884663,50.15,81852.42,0.0,-0.99847,0.0,0.25804]
[1778531884809,50.15,81852.42,0.0,-0.99847,0.0,0.25804]
[1778531885882,50.15,81852.45,0.0,-0.99847,0.0,0.25805]
[1778531886062,50.15,81852.45,0.0,-0.99847,0.0,0.25805]
[1778531886163,50.15,81852.35,0.0,-0.99847,0.0,0.25802]
[1778531894995,50.15,81851.7,0.0,-0.99847,0.0,0.25783]
[1778531895606,50.15,81851.7,0.0,-0.99847,0.0,0.25783]
[1778531895809,50.15,81851.7,0.0,-0.99847,0.0,0.25783]
[1778531896012,50.15,81849.05,0.0,-0.99848,0.0,0.25704]
[1778531900294,50.15,81848.35,0.0,-0.99848,0.0,0.25684]
[1778531900309,50.15,81848.35,0.0,-0.99848,0.0,0.25684]
[1778531900786,50.15,81848.38,0.0,-0.99848,0.0,0.25684]
[1778531900809,50.15,81848.38,0.0,-0.99848,0.0,0.25684]
[1778531901037,50.15,81849.66,0.0,-0.99848,0.0,0.25722]
[1778531906072,50.15,81849.39,0.0,-0.99848,0.0,0.25714]
[1778531911084,50.15,81850.92,0.0,-0.99848,0.0,0.2576]
[1778531911308,50.15,81850.92,0.0,-0.99848,0.0,0.2576]
[1778531911410,50.15,81851.65,0.0,-0.99848,0.0,0.25721]
[1778531913182,50.15,81851.65,0.0,-0.99848,0.0,0.25721]
[1778531916162,50.15,81850.82,0.0,-0.99848,0.0,0.25697]
[1778531916308,50.15,81850.82,0.0,-0.99848,0.0,0.25697]
[1778531916403,50.15,81850.82,0.0,-0.99848,0.0,0.25697]
[1778531916558,50.15,81850.65,0.0,-0.99848,0.0,0.25692]
[1778531917149,50.15,81849.92,0.0,-0.99848,0.0,0.2567]
[1778531921177,50.15,81857.91,0.0,-0.99847,0.0,0.25907]
[1778531921684,50.15,81857.91,0.0,-0.99847,0.0,0.25907]
[1778531921810,50.15,81857.91,0.0,-0.99847,0.0,0.25907]
[1778531922184,50.15,81860.18,0.0,-0.99846,0.0,0.25974]
[1778531927372,50.15,81861.17,0.0,-0.99846,0.0,0.26004]
[1778531927468,50.15,81859.77,0.0,-0.99846,0.0,0.25962]
[1778531927559,50.15,81859.77,0.0,-0.99846,0.0,0.25962]
[1778531927905,50.15,81859.77,0.0,-0.99846,0.0,0.25962]
[1778531928057,50.15,81859.77,0.0,-0.99846,0.0,0.25962]
[1778531928230,50.15,81858.2,0.0,-0.99846,0.0,0.25915]
[1778531932260,50.15,81863.15,0.0,-0.99846,0.0,0.26063]
[1778531932675,50.15,81863.15,0.0,-0.99846,0.0,0.26063]
[1778531932809,50.15,81863.15,0.0,-0.99846,0.0,0.26063]
[1778531938306,50.15,81865.04,0.0,-0.99845,0.0,0.26119]
[1778531943341,50.15,81863.09,0.0,-0.99846,0.0,0.26061]
[1778531944348,50.15,81860.28,0.0,-0.99846,0.0,0.25977]
[1778531946305,50.15,81858.51,0.0,-0.99846,0.0,0.25925]
[1778531946558,50.15,81856.23,0.0,-0.99847,0.0,0.25857]
[1778531948276,50.15,81855.97,0.0,-0.99847,0.0,0.25849]
[1778531948308,50.15,81855.97,0.0,-0.99847,0.0,0.25849]
[1778531948376,50.15,81856.03,0.0,-0.99847,0.0,0.25851]
[1778531952435,50.15,81856.11,0.0,-0.99847,0.0,0.25853]
[1778531952558,50.15,81856.09,0.0,-0.99847,0.0,0.25853]
[1778531957521,50.15,81856.69,0.0,-0.99847,0.0,0.2587]
[1778531957558,50.15,81856.69,0.0,-0.99847,0.0,0.2587]
[1778531958446,50.15,81857.15,0.0,-0.99847,0.0,0.25884]
[1778531962476,50.15,81866.27,0.0,-0.99845,0.0,0.26156]
[1778531962606,50.15,81866.27,0.0,-0.99845,0.0,0.26156]
[1778531962808,50.15,81866.27,0.0,-0.99845,0.0,0.26156]
[1778531963484,50.15,81868.23,0.0,-0.99845,0.0,0.26215]
[1778531968435,50.15,81865.91,0.0,-0.99845,0.0,0.26146]
[1778531968439,50.15,81865.87,0.0,-0.99845,0.0,0.26144]
[1778531968558,50.15,81865.87,0.0,-0.99845,0.0,0.26144]
[1778531971711,50.15,81865.83,0.0,-0.99845,0.0,0.26143]
[1778531971808,50.15,81865.83,0.0,-0.99845,0.0,0.26143]
[1778531974585,50.15,81865.1,0.0,-0.99846,0.0,0.26061]
[1778531974808,50.15,81865.1,0.0,-0.99846,0.0,0.26061]
[1778531974904,50.15,81863.23,0.0,-0.99846,0.0,0.26005]
[1778531980602,50.15,81862.14,0.0,-0.99846,0.0,0.25972]
[1778531983822,50.15,81862.19,0.0,-0.99846,0.0,0.25974]
[1778531984061,50.15,81862.19,0.0,-0.99846,0.0,0.25974]
[1778531989665,50.15,81862.15,0.0,-0.99846,0.0,0.25973]
[1778531998729,50.15,81862.03,0.0,-0.99846,0.0,0.25969]
[1778532002957,50.15,81862.33,0.0,-0.99846,0.0,0.25978]
[1778532003061,50.15,81862.33,0.0,-0.99846,0.0,0.25978]
[1778532005231,50.15,81862.54,0.0,-0.99846,0.0,0.25984]
[1778532005313,50.15,81862.54,0.0,-0.99846,0.0,0.25984]
[1778532005412,50.15,81862.54,0.0,-0.99846,0.0,0.25984]
[1778532006675,50.15,81862.54,0.0,-0.99846,0.0,0.25984]
[1778532006808,50.15,81862.54,0.0,-0.99846,0.0,0.25984]
[1778532007128,50.15,81859.01,0.0,-0.99847,0.0,0.25879]
[1778532007792,50.15,81855.59,0.0,-0.99847,0.0,0.25778]
[1778532008799,50.15,81849.55,0.0,-0.99848,0.0,0.25599]
[1778532010059,50.15,81849.55,0.0,-0.99848,0.0,0.25599]
[1778532010309,50.15,81849.55,0.0,-0.99848,0.0,0.25599]
[1778532010410,50.15,81847.46,0.0,-0.99849,0.0,0.25538]
[1778532015848,50.15,81847.35,0.0,-0.99849,0.0,0.25535]
[1778532021838,50.15,81847.32,0.0,-0.99849,0.0,0.25534]
[1778532022809,50.15,81847.25,0.0,-0.99849,0.0,0.25532]
[1778532023058,50.15,81847.25,0.0,-0.99849,0.0,0.25532]
[1778532026404,50.15,81845.68,0.0,-0.99849,0.0,0.25486]
[1778532026505,50.15,81845.38,0.0,-0.99849,0.0,0.25477]
[1778532026558,50.15,81845.38,0.0,-0.99849,0.0,0.25477]
[1778532032967,50.15,81845.76,0.0,-0.9985,0.0,0.25429]
[1778532035563,50.15,81845.74,0.0,-0.9985,0.0,0.25428]
[1778532035425,50.15,81838.7,0.0,-0.99851,0.0,0.25223]
[1778532038014,50.15,81828.16,0.0,-0.99853,0.0,0.24918]
[1778532038639,50.15,81828.16,0.0,-0.99853,0.0,0.24918]
[1778532038701,50.15,81828.16,0.0,-0.99853,0.0,0.24918]
[1778532038810,50.15,81828.16,0.0,-0.99853,0.0,0.24918]
[1778532039021,50.15,81828.77,0.0,-0.99853,0.0,0.24936]
[1778532042042,50.15,81819.62,0.0,-0.99854,0.0,0.24674]
[1778532044056,50.15,81818.24,0.0,-0.99855,0.0,0.24635]
[1778532045985,50.15,81820.33,0.0,-0.99854,0.0,0.24694]
[1778532046061,50.15,81820.33,0.0,-0.99854,0.0,0.24694]
[1778532046212,50.15,81820.33,0.0,-0.99854,0.0,0.24694]
[1778532046317,50.15,81820.33,0.0,-0.99854,0.0,0.24694]
[1778532046419,50.15,81820.32,0.0,-0.99854,0.0,0.24694]
[1778532052112,50.15,81820.46,0.0,-0.99854,0.0,0.24698]
[1778532054930,50.15,81820.19,0.0,-0.99854,0.0,0.2469]
[1778532057573,50.15,81820.2,0.0,-0.99854,0.0,0.2469]
[1778532057148,50.15,81822.77,0.0,-0.99854,0.0,0.24764]
[1778532057810,50.15,81822.77,0.0,-0.99854,0.0,0.24764]
[1778532057868,50.15,81822.77,0.0,-0.99854,0.0,0.24764]
[1778532058057,50.15,81822.77,0.0,-0.99854,0.0,0.24764]
[1778532058155,50.15,81826.48,0.0,-0.99853,0.0,0.2487]
[1778532059162,50.15,81828.84,0.0,-0.99853,0.0,0.24938]
[1778532064198,50.15,81829.55,0.0,-0.99853,0.0,0.24958]
[1778532067920,50.15,81830.31,0.0,-0.99852,0.0,0.2498]
[1778532068060,50.15,81830.31,0.0,-0.99852,0.0,0.2498]
[1778532068261,50.15,81830.31,0.0,-0.99852,0.0,0.2498]
[1778532068308,50.15,81830.31,0.0,-0.99852,0.0,0.2498]
[1778532068362,50.15,81830.58,0.0,-0.99852,0.0,0.24988]
[1778532075275,50.15,81830.36,0.0,-0.99852,0.0,0.24982]
[1778532077289,50.15,81833.49,0.0,-0.99852,0.0,0.25072]
[1778532078763,50.15,81832.94,0.0,-0.99852,0.0,0.25056]
[1778532078809,50.15,81832.94,0.0,-0.99852,0.0,0.25056]
[1778532078880,50.15,81832.94,0.0,-0.99852,0.0,0.25056]
[1778532079075,50.15,81832.94,0.0,-0.99852,0.0,0.25056]
[1778532079303,50.15,81833.0,0.0,-0.99852,0.0,0.25058]
[1778532080597,50.15,81833.0,0.0,-0.99852,0.0,0.25058]
[1778532084445,50.15,81832.92,0.0,-0.99852,0.0,0.25055]
[1778532084532,50.15,81832.92,0.0,-0.99852,0.0,0.25055]
[1778532084560,50.15,81832.92,0.0,-0.99852,0.0,0.25055]
[1778532084546,50.15,81832.57,0.0,-0.99852,0.0,0.25045]
[1778532088366,50.15,81828.72,0.0,-0.99853,0.0,0.24934]
[1778532089120,50.15,81828.72,0.0,-0.99853,0.0,0.24934]
[1778532089309,50.15,81828.72,0.0,-0.99853,0.0,0.24934]
[1778532089319,50.15,81828.72,0.0,-0.99853,0.0,0.24934]
[1778532089558,50.15,81828.72,0.0,-0.99853,0.0,0.24934]
[1778532089373,50.15,81825.29,0.0,-0.99853,0.0,0.24836]
[1778532091942,50.15,81821.82,0.0,-0.99854,0.0,0.24679]
[1778532092059,50.15,81821.82,0.0,-0.99854,0.0,0.24679]
[1778532092348,50.15,81821.82,0.0,-0.99854,0.0,0.24679]
[1778532092560,50.15,81821.82,0.0,-0.99854,0.0,0.24679]
[1778532092394,50.15,81818.74,0.0,-0.99855,0.0,0.24591]
[1778532096422,50.15,81816.31,0.0,-0.99855,0.0,0.24522]
[1778532097429,50.15,81806.64,0.0,-0.99857,0.0,0.24249]
[1778532098436,50.15,81802.0,0.0,-0.99858,0.0,0.24119]
[1778532099645,50.15,81799.89,0.0,-0.99858,0.0,0.2406]
[1778532099655,50.15,81799.89,0.0,-0.99858,0.0,0.2406]
[1778532099817,50.15,81799.89,0.0,-0.99858,0.0,0.2406]
[1778532100450,50.15,81799.57,0.0,-0.99858,0.0,0.24052]
[1778532105485,50.15,81799.63,0.0,-0.99858,0.0,0.24053]
[1778532109166,50.15,81799.66,0.0,-0.99858,0.0,0.24054]
[1778532109245,50.15,81799.66,0.0,-0.99858,0.0,0.24054]
[1778532109309,50.15,81799.66,0.0,-0.99858,0.0,0.24054]
[1778532109513,50.15,81799.12,0.0,-0.99858,0.0,0.24039]
[1778532114548,50.15,81798.83,0.0,-0.99858,0.0,0.24031]
[1778532119006,50.15,81799.02,0.0,-0.99858,0.0,0.24036]
[1778532119059,50.15,81799.02,0.0,-0.99858,0.0,0.24036]
[1778532119198,50.15,81799.02,0.0,-0.99858,0.0,0.24036]
[1778532119308,50.15,81799.02,0.0,-0.99858,0.0,0.24036]
[1778532119583,50.15,81798.98,0.0,-0.99858,0.0,0.24035]
[1778532124619,50.15,81798.76,0.0,-0.99858,0.0,0.24029]
[1778532129661,50.15,81799.1,0.0,-0.99858,0.0,0.24038]
[1778532132134,50.15,81800.05,0.0,-0.99858,0.0,0.24065]
[1778532132257,50.15,81800.05,0.0,-0.99858,0.0,0.24065]
[1778532132311,50.15,81800.05,0.0,-0.99858,0.0,0.24065]
[1778532132339,50.15,81802.45,0.0,-0.99858,0.0,0.24132]
[1778532134496,50.15,81802.45,0.0,-0.99858,0.0,0.24132]
[1778532134584,50.15,81798.93,0.0,-0.99858,0.0,0.24034]
[1778532134696,50.15,81791.61,0.0,-0.9986,0.0,0.23831]
[1778532136260,50.15,81791.61,0.0,-0.9986,0.0,0.23831]
[1778532136308,50.15,81791.61,0.0,-0.9986,0.0,0.23831]
[1778532136417,50.15,81791.61,0.0,-0.9986,0.0,0.23831]
[1778532136558,50.15,81791.61,0.0,-0.9986,0.0,0.23831]
[1778532136621,50.15,81792.89,0.0,-0.9986,0.0,0.23866]
[1778532138724,50.15,81790.3,0.0,-0.9986,0.0,0.23794]
[1778532141509,50.15,81790.99,0.0,-0.9986,0.0,0.23813]
[1778532141560,50.15,81790.99,0.0,-0.9986,0.0,0.23813]
[1778532141600,50.15,81784.35,0.0,-0.99861,0.0,0.23631]
[1778532141755,50.15,81784.35,0.0,-0.99861,0.0,0.23631]
[1778532141808,50.15,81784.35,0.0,-0.99861,0.0,0.23631]
[1778532141879,50.15,81781.6,0.0,-0.99861,0.0,0.23555]
[1778532146780,50.15,81778.56,0.0,-0.99862,0.0,0.23472]
[1778532147786,50.15,81778.56,0.0,-0.99862,0.0,0.23472]
[1778532147816,50.15,81778.56,0.0,-0.99862,0.0,0.23472]
[1778532147980,50.15,81778.56,0.0,-0.99862,0.0,0.23472]
[1778532148064,50.15,81778.56,0.0,-0.99862,0.0,0.23472]
[1778532148147,50.15,81780.07,0.0,-0.99862,0.0,0.23513]
[1778532148794,50.15,81776.36,0.0,-0.99862,0.0,0.23412]
[1778532150639,50.15,81776.36,0.0,-0.99862,0.0,0.23412]
[1778532149801,50.15,81770.65,0.0,-0.99863,0.0,0.23257]
[1778532150810,50.15,81770.65,0.0,-0.99863,0.0,0.23257]
[1778532150912,50.15,81770.59,0.0,-0.99863,0.0,0.23256]
[1778532151815,50.15,81761.13,0.0,-0.99865,0.0,0.22946]
[1778532153653,50.15,81761.13,0.0,-0.99865,0.0,0.22946]
[1778532152822,50.15,81760.61,0.0,-0.99865,0.0,0.22932]
[1778532153810,50.15,81760.61,0.0,-0.99865,0.0,0.22932]
[1778532157559,50.15,81758.09,0.0,-0.99866,0.0,0.22865]
[1778532157660,50.15,81758.85,0.0,-0.99866,0.0,0.22885]
[1778532158864,50.15,81756.47,0.0,-0.99866,0.0,0.22822]
[1778532160141,50.15,81756.47,0.0,-0.99866,0.0,0.22822]
[1778532160309,50.15,81756.47,0.0,-0.99866,0.0,0.22822]
[1778532160347,50.15,81756.47,0.0,-0.99866,0.0,0.22822]
[1778532160562,50.15,81756.47,0.0,-0.99866,0.0,0.22822]
[1778532160663,50.15,81755.77,0.0,-0.99866,0.0,0.22803]
[1778532162892,50.15,81753.45,0.0,-0.99867,0.0,0.22742]
[1778532164879,50.15,81751.68,0.0,-0.99867,0.0,0.22695]
[1778532165074,50.15,81751.68,0.0,-0.99867,0.0,0.22695]
[1778532165381,50.15,81751.68,0.0,-0.99867,0.0,0.22695]
[1778532165558,50.15,81751.68,0.0,-0.99867,0.0,0.22695]
[1778532165655,50.15,81752.07,0.0,-0.99867,0.0,0.22705]
[1778532171955,50.15,81751.59,0.0,-0.99867,0.0,0.22692]
[1778532174976,50.15,81748.29,0.0,-0.99867,0.0,0.22605]
[1778532176461,50.15,81748.29,0.0,-0.99867,0.0,0.22605]
[1778532176559,50.15,81748.29,0.0,-0.99867,0.0,0.22605]
[1778532176638,50.15,81748.29,0.0,-0.99867,0.0,0.22605]
[1778532176663,50.15,81748.17,0.0,-0.99868,0.0,0.22602]
[1778532176810,50.15,81748.17,0.0,-0.99868,0.0,0.22602]
[1778532182031,50.15,81755.49,0.0,-0.99866,0.0,0.22796]
[1778532183038,50.15,81761.13,0.0,-0.99865,0.0,0.22946]
[1778532184077,50.15,81761.13,0.0,-0.99865,0.0,0.22946]
[1778532184309,50.15,81761.13,0.0,-0.99865,0.0,0.22946]
[1778532184456,50.15,81761.13,0.0,-0.99865,0.0,0.22946]
[1778532184559,50.15,81761.13,0.0,-0.99865,0.0,0.22946]
[1778532184660,50.15,81761.07,0.0,-0.99865,0.0,0.22945]
[1778532189085,50.15,81766.04,0.0,-0.99864,0.0,0.23078]
[1778532190090,50.15,81771.93,0.0,-0.99863,0.0,0.23237]
[1778532192104,50.15,81775.4,0.0,-0.99863,0.0,0.23331]
[1778532193111,50.15,81778.19,0.0,-0.99862,0.0,0.23407]
[1778532194766,50.15,81778.81,0.0,-0.99862,0.0,0.23423]
[1778532194809,50.15,81778.81,0.0,-0.99862,0.0,0.23423]
[1778532195027,50.15,81778.81,0.0,-0.99862,0.0,0.23423]
[1778532195058,50.15,81778.81,0.0,-0.99862,0.0,0.23423]
[1778532195125,50.15,81778.96,0.0,-0.99862,0.0,0.23427]
[1778532198146,50.15,81783.08,0.0,-0.99862,0.0,0.2354]
[1778532199153,50.15,81785.45,0.0,-0.99861,0.0,0.23605]
[1778532203181,50.15,81788.82,0.0,-0.99861,0.0,0.23697]
[1778532204188,50.15,81791.61,0.0,-0.9986,0.0,0.23774]
[1778532207072,50.15,81790.82,0.0,-0.9986,0.0,0.23752]
[1778532207308,50.15,81790.82,0.0,-0.9986,0.0,0.23752]
[1778532207345,50.15,81790.62,0.0,-0.9986,0.0,0.23747]
[1778532207890,50.15,81790.62,0.0,-0.9986,0.0,0.23747]
[1778532208060,50.15,81790.62,0.0,-0.9986,0.0,0.23747]
[1778532212244,50.15,81790.94,0.0,-0.99861,0.0,0.237]
[1778532213251,50.15,81789.65,0.0,-0.99861,0.0,0.23664]
[1778532213751,50.15,81789.65,0.0,-0.99861,0.0,0.23664]
[1778532213809,50.15,81789.65,0.0,-0.99861,0.0,0.23664]
[1778532214361,50.15,81789.65,0.0,-0.99861,0.0,0.23664]
[1778532214558,50.15,81789.65,0.0,-0.99861,0.0,0.23664]
[1778532214643,50.15,81789.72,0.0,-0.99861,0.0,0.23666]
[1778532220546,50.15,81789.91,0.0,-0.99861,0.0,0.23671]
[1778532224533,50.15,81791.37,0.0,-0.9986,0.0,0.23711]
[1778532224558,50.15,81791.37,0.0,-0.9986,0.0,0.23711]
[1778532224634,50.15,81792.6,0.0,-0.9986,0.0,0.23745]
[1778532224843,50.15,81792.6,0.0,-0.9986,0.0,0.23745]
[1778532225060,50.15,81792.6,0.0,-0.9986,0.0,0.23745]
[1778532233008,50.15,81793.66,0.0,-0.9986,0.0,0.23774]
[1778532233067,50.15,81793.66,0.0,-0.9986,0.0,0.23774]
[1778532233172,50.15,81793.66,0.0,-0.9986,0.0,0.23774]
[1778532233309,50.15,81793.66,0.0,-0.9986,0.0,0.23774]
[1778532233391,50.15,81794.64,0.0,-0.9986,0.0,0.23802]
[1778532235996,50.15,81795.29,0.0,-0.9986,0.0,0.2382]
[1778532236059,50.15,81795.29,0.0,-0.9986,0.0,0.2382]
[1778532236516,50.15,81795.29,0.0,-0.9986,0.0,0.2382]
[1778532236558,50.15,81795.29,0.0,-0.9986,0.0,0.2382]
[1778532236659,50.15,81797.15,0.0,-0.99859,0.0,0.23871]
[1778532242454,50.15,81796.0,0.0,-0.9986,0.0,0.23839]
[1778532247489,50.15,81796.03,0.0,-0.9986,0.0,0.2384]
[1778532252524,50.15,81798.71,0.0,-0.99859,0.0,0.23914]
[1778532253767,50.15,81798.71,0.0,-0.99859,0.0,0.23914]
[1778532253531,50.15,81801.03,0.0,-0.99859,0.0,0.23979]
[1778532253810,50.15,81801.03,0.0,-0.99859,0.0,0.23979]
[1778532262594,50.15,81809.24,0.0,-0.99857,0.0,0.24208]
[1778532264073,50.15,81809.85,0.0,-0.99857,0.0,0.24225]
[1778532264309,50.15,81809.85,0.0,-0.99857,0.0,0.24225]
[1778532264388,50.15,81809.85,0.0,-0.99857,0.0,0.24225]
[1778532264557,50.15,81809.85,0.0,-0.99857,0.0,0.24225]
[1778532264659,50.15,81809.85,0.0,-0.99857,0.0,0.24225]
[1778532268589,50.15,81809.88,0.0,-0.99857,0.0,0.24226]
[1778532268645,50.15,81809.88,0.0,-0.99857,0.0,0.24226]
[1778532268746,50.15,81811.13,0.0,-0.99857,0.0,0.24261]
[1778532268809,50.15,81811.13,0.0,-0.99857,0.0,0.24261]
[1778532269643,50.15,81810.49,0.0,-0.99857,0.0,0.24243]
[1778532273671,50.15,81802.17,0.0,-0.99859,0.0,0.23954]
[1778532273941,50.15,81802.17,0.0,-0.99859,0.0,0.23954]
[1778532274064,50.15,81802.17,0.0,-0.99859,0.0,0.23954]
[1778532274327,50.15,81802.17,0.0,-0.99859,0.0,0.23954]
[1778532274559,50.15,81802.17,0.0,-0.99859,0.0,0.23954]
[1778532274678,50.15,81802.57,0.0,-0.99859,0.0,0.23965]
[1778532277699,50.15,81804.76,0.0,-0.99858,0.0,0.24026]
[1778532278578,50.15,81804.76,0.0,-0.99858,0.0,0.24026]
[1778532278809,50.15,81804.76,0.0,-0.99858,0.0,0.24026]
[1778532279227,50.15,81806.35,0.0,-0.99858,0.0,0.2407]
[1778532279307,50.15,81806.35,0.0,-0.99858,0.0,0.2407]
[1778532279713,50.15,81805.74,0.0,-0.99858,0.0,0.24053]
[1778532284748,50.15,81805.28,0.0,-0.99858,0.0,0.2404]
[1778532289783,50.15,81805.08,0.0,-0.99858,0.0,0.24035]
[1778532294818,50.15,81808.5,0.0,-0.99858,0.0,0.2413]
[1778532295601,50.15,81808.5,0.0,-0.99858,0.0,0.2413]
[1778532295809,50.15,81808.5,0.0,-0.99858,0.0,0.2413]
[1778532299470,50.15,81808.49,0.0,-0.99858,0.0,0.2413]
[1778532299565,50.15,81808.49,0.0,-0.99858,0.0,0.2413]
[1778532304197,50.15,81809.4,0.0,-0.99858,0.0,0.24155]
[1778532304308,50.15,81809.4,0.0,-0.99858,0.0,0.24155]
[1778532304351,50.15,81809.57,0.0,-0.99858,0.0,0.2416]
[1778532305899,50.15,81805.7,0.0,-0.99858,0.0,0.24052]
[1778532308385,50.15,81805.95,0.0,-0.99858,0.0,0.24059]
[1778532308564,50.15,81805.95,0.0,-0.99858,0.0,0.24059]
[1778532313956,50.15,81805.44,0.0,-0.99858,0.0,0.24045]
[1778532321005,50.15,81798.55,0.0,-0.99859,0.0,0.23853]
[1778532322728,50.15,81798.55,0.0,-0.99859,0.0,0.23853]
[1778532322808,50.15,81798.55,0.0,-0.99859,0.0,0.23853]
[1778532322875,50.15,81796.31,0.0,-0.9986,0.0,0.23791]
[1778532323810,50.15,81796.31,0.0,-0.9986,0.0,0.23791]
[1778532324059,50.15,81797.53,0.0,-0.9986,0.0,0.23825]
[1778532324143,50.15,81794.9,0.0,-0.9986,0.0,0.23752]
[1778532325033,50.15,81792.56,0.0,-0.99861,0.0,0.23688]
[1778532328947,50.15,81792.19,0.0,-0.99861,0.0,0.23678]
[1778532329063,50.15,81792.19,0.0,-0.99861,0.0,0.23678]
[1778532329865,50.15,81792.19,0.0,-0.99861,0.0,0.23678]
[1778532329161,50.15,81793.52,0.0,-0.9986,0.0,0.23714]
[1778532330058,50.15,81793.52,0.0,-0.9986,0.0,0.23714]
[1778532334670,50.15,81792.21,0.0,-0.99861,0.0,0.23622]
[1778532334808,50.15,81792.21,0.0,-0.99861,0.0,0.23622]
[1778532334885,50.15,81792.62,0.0,-0.99861,0.0,0.23633]
[1778532335004,50.15,81792.62,0.0,-0.99861,0.0,0.23633]
[1778532335059,50.15,81792.62,0.0,-0.99861,0.0,0.23633]
[1778532335103,50.15,81794.29,0.0,-0.99861,0.0,0.23679]
[1778532339145,50.15,81793.4,0.0,-0.99861,0.0,0.23655]
[1778532339308,50.15,81793.4,0.0,-0.99861,0.0,0.23655]
[1778532339592,50.15,81793.4,0.0,-0.99861,0.0,0.23655]
[1778532339808,50.15,81793.4,0.0,-0.99861,0.0,0.23655]
[1778532339826,50.15,81795.19,0.0,-0.9986,0.0,0.23704]
[1778532344631,50.15,81793.93,0.0,-0.99861,0.0,0.23669]
[1778532344808,50.15,81793.93,0.0,-0.99861,0.0,0.23669]
[1778532344864,50.15,81795.73,0.0,-0.9986,0.0,0.23719]
[1778532345635,50.15,81795.73,0.0,-0.9986,0.0,0.23719]
[1778532345808,50.15,81795.73,0.0,-0.9986,0.0,0.23719]
[1778532345667,50.15,81796.22,0.0,-0.9986,0.0,0.23732]
[1778532346180,50.15,81795.65,0.0,-0.9986,0.0,0.23717]
[1778532348348,50.15,81795.8,0.0,-0.9986,0.0,0.23721]
[1778532348559,50.15,81795.8,0.0,-0.9986,0.0,0.23721]
[1778532348660,50.15,81801.16,0.0,-0.99859,0.0,0.23869]
[1778532349201,50.15,81804.27,0.0,-0.99859,0.0,0.23955]
[1778532352222,50.15,81805.65,0.0,-0.99859,0.0,0.23994]
[1778532355482,50.15,81806.35,0.0,-0.99858,0.0,0.24013]
[1778532355562,50.15,81806.35,0.0,-0.99858,0.0,0.24013]
[1778532355895,50.15,81806.35,0.0,-0.99858,0.0,0.24013]
[1778532355580,50.15,81808.0,0.0,-0.99858,0.0,0.24059]
[1778532356058,50.15,81808.0,0.0,-0.99858,0.0,0.24059]
[1778532357258,50.15,81812.6,0.0,-0.99857,0.0,0.24188]
[1778532358415,50.15,81812.6,0.0,-0.99857,0.0,0.24188]
[1778532358560,50.15,81812.6,0.0,-0.99857,0.0,0.24188]
[1778532358628,50.15,81815.73,0.0,-0.99857,0.0,0.24276]
[1778532359772,50.15,81815.73,0.0,-0.99857,0.0,0.24276]
[1778532359811,50.15,81815.73,0.0,-0.99857,0.0,0.24276]
[1778532365128,50.15,81815.82,0.0,-0.99857,0.0,0.24278]
[1778532365307,50.15,81815.82,0.0,-0.99857,0.0,0.24278]
[1778532365314,50.15,81815.41,0.0,-0.99857,0.0,0.24267]
[1778532367491,50.15,81815.5,0.0,-0.99857,0.0,0.24269]
[1778532367558,50.15,81815.5,0.0,-0.99857,0.0,0.24269]
[1778532374378,50.15,81815.32,0.0,-0.99857,0.0,0.24264]
[1778532376061,50.15,81815.77,0.0,-0.99857,0.0,0.24277]
[1778532376308,50.15,81815.77,0.0,-0.99857,0.0,0.24277]
[1778532378406,50.15,81817.5,0.0,-0.99856,0.0,0.24325]
[1778532382561,50.15,81818.85,0.0,-0.99856,0.0,0.24363]
[1778532383051,50.15,81818.85,0.0,-0.99856,0.0,0.24363]
[1778532383058,50.15,81818.85,0.0,-0.99856,0.0,0.24363]
[1778532383562,50.15,81818.85,0.0,-0.99856,0.0,0.24363]
[1778532383664,50.15,81819.0,0.0,-0.99856,0.0,0.24368]
[1778532384711,50.15,81819.0,0.0,-0.99856,0.0,0.24368]
[1778532384812,50.15,81819.0,0.0,-0.99856,0.0,0.24368]
[1778532384847,50.15,81828.74,0.0,-0.99854,0.0,0.24644]
[1778532386462,50.15,81829.42,0.0,-0.99854,0.0,0.24663]
[1778532389870,50.15,81829.45,0.0,-0.99854,0.0,0.24664]
[1778532390071,50.15,81830.21,0.0,-0.99854,0.0,0.24686]
[1778532390450,50.15,81830.21,0.0,-0.99854,0.0,0.24686]
[1778532390560,50.15,81830.21,0.0,-0.99854,0.0,0.24686]
[1778532390661,50.15,81825.95,0.0,-0.99855,0.0,0.24564]
[1778532396532,50.15,81824.32,0.0,-0.99856,0.0,0.2446]
[1778532398546,50.15,81821.7,0.0,-0.99856,0.0,0.24386]
[1778532399426,50.15,81821.7,0.0,-0.99856,0.0,0.24386]
[1778532399563,50.15,81821.7,0.0,-0.99856,0.0,0.24386]
[1778532405595,50.15,81821.1,0.0,-0.99856,0.0,0.24369]
[1778532410630,50.15,81820.94,0.0,-0.99856,0.0,0.24365]
[1778532413527,50.15,81820.46,0.0,-0.99856,0.0,0.24351]
[1778532413558,50.15,81820.46,0.0,-0.99856,0.0,0.24351]
[1778532416088,50.15,81820.43,0.0,-0.99856,0.0,0.2435]
[1778532416308,50.15,81820.43,0.0,-0.99856,0.0,0.2435]
[1778532416673,50.15,81820.53,0.0,-0.99856,0.0,0.24353]
[1778532419312,50.15,81820.22,0.0,-0.99856,0.0,0.24345]
[1778532419559,50.15,81820.22,0.0,-0.99856,0.0,0.24345]
[1778532419694,50.15,81816.6,0.0,-0.99857,0.0,0.24243]
[1778532424730,50.15,81806.21,0.0,-0.99859,0.0,0.23952]
[1778532425150,50.15,81806.21,0.0,-0.99859,0.0,0.23952]
[1778532425311,50.15,81806.21,0.0,-0.99859,0.0,0.23952]
[1778532425737,50.15,81805.23,0.0,-0.99859,0.0,0.23925]
[1778532427965,50.15,81804.18,0.0,-0.99859,0.0,0.23896]
[1778532428057,50.15,81804.06,0.0,-0.99859,0.0,0.23893]
[1778532428758,50.15,81804.2,0.0,-0.99859,0.0,0.23897]
[1778532432786,50.15,81814.39,0.0,-0.99857,0.0,0.24181]
[1778532433485,50.15,81814.39,0.0,-0.99857,0.0,0.24181]
[1778532433560,50.15,81814.39,0.0,-0.99857,0.0,0.24181]
[1778532433793,50.15,81823.29,0.0,-0.99856,0.0,0.24431]
[1778532434800,50.15,81824.79,0.0,-0.99855,0.0,0.24474]
[1778532437210,50.15,81824.33,0.0,-0.99856,0.0,0.24461]
[1778532437308,50.15,81824.33,0.0,-0.99856,0.0,0.24461]
[1778532437821,50.15,81824.59,0.0,-0.99855,0.0,0.24468]
[1778532442857,50.15,81826.11,0.0,-0.99855,0.0,0.24511]
[1778532445592,50.15,81826.63,0.0,-0.99855,0.0,0.24526]
[1778532445811,50.15,81826.63,0.0,-0.99855,0.0,0.24526]
[1778532446885,50.15,81829.91,0.0,-0.99855,0.0,0.24619]
[1778532452927,50.15,81829.84,0.0,-0.99855,0.0,0.24559]
[1778532454645,50.15,81830.27,0.0,-0.99855,0.0,0.24571]
[1778532454807,50.15,81830.27,0.0,-0.99855,0.0,0.24571]
[1778532454941,50.15,81829.92,0.0,-0.99855,0.0,0.24561]
[1778532459562,50.15,81828.54,0.0,-0.99855,0.0,0.24522]
[1778532465011,50.15,81829.22,0.0,-0.99855,0.0,0.24542]
[1778532467460,50.15,81829.4,0.0,-0.99855,0.0,0.24547]
[1778532467540,50.15,81829.4,0.0,-0.99855,0.0,0.24547]
[1778532467561,50.15,81829.4,0.0,-0.99855,0.0,0.24547]
[1778532467662,50.15,81829.4,0.0,-0.99855,0.0,0.24547]
[1778532473067,50.15,81829.6,0.0,-0.99855,0.0,0.24552]
[1778532476638,50.15,81829.53,0.0,-0.99855,0.0,0.2455]
[1778532480116,50.15,81837.19,0.0,-0.99854,0.0,0.24769]
[1778532481123,50.15,81840.34,0.0,-0.99853,0.0,0.24859]
[1778532482306,50.15,81840.34,0.0,-0.99853,0.0,0.24859]
[1778532482441,50.15,81840.34,0.0,-0.99853,0.0,0.24859]
[1778532482565,50.15,81840.34,0.0,-0.99853,0.0,0.24859]
[1778532482667,50.15,81840.46,0.0,-0.99853,0.0,0.24863]
[1778532488172,50.15,81840.13,0.0,-0.99853,0.0,0.24853]
[1778532495233,50.15,81840.89,0.0,-0.99853,0.0,0.24875]
[1778532497351,50.15,81840.89,0.0,-0.99853,0.0,0.24875]
[1778532497408,50.15,81840.89,0.0,-0.99853,0.0,0.24875]
[1778532497558,50.15,81840.89,0.0,-0.99853,0.0,0.24875]
[1778532497659,50.15,81840.74,0.0,-0.99853,0.0,0.24871]
[1778532503289,50.15,81841.09,0.0,-0.99853,0.0,0.24881]
[1778532507317,50.15,81844.42,0.0,-0.99852,0.0,0.24977]
[1778532508330,50.15,81847.09,0.0,-0.99852,0.0,0.25054]
[1778532509664,50.15,81847.09,0.0,-0.99852,0.0,0.25054]
[1778532509809,50.15,81847.09,0.0,-0.99852,0.0,0.25054]
[1778532509897,50.15,81847.09,0.0,-0.99852,0.0,0.25054]
[1778532510064,50.15,81847.09,0.0,-0.99852,0.0,0.25054]
[1778532510000,50.15,81848.92,0.0,-0.99851,0.0,0.25107]
[1778532511351,50.15,81849.79,0.0,-0.99852,0.0,0.25073]
[1778532513655,50.15,81849.85,0.0,-0.99852,0.0,0.25075]
[1778532513711,50.15,81862.09,0.0,-0.99849,0.0,0.25431]
[1778532514379,50.15,81876.29,0.0,-0.99847,0.0,0.2585]
[1778532515386,50.15,81875.48,0.0,-0.99847,0.0,0.25826]
[1778532517233,50.15,81875.05,0.0,-0.99847,0.0,0.25813]
[1778532522435,50.15,81881.3,0.0,-0.99846,0.0,0.26]
[1778532524449,50.15,81877.83,0.0,-0.99846,0.0,0.25896]
[1778532525456,50.15,81881.71,0.0,-0.99846,0.0,0.26012]
[1778532527470,50.15,81886.23,0.0,-0.99845,0.0,0.26147]
[1778532528479,50.15,81891.26,0.0,-0.99844,0.0,0.26299]
[1778532530853,50.15,81891.27,0.0,-0.99844,0.0,0.26299]
[1778532531061,50.15,81891.27,0.0,-0.99844,0.0,0.26299]
[1778532531108,50.15,81891.27,0.0,-0.99844,0.0,0.26299]
[1778532531312,50.15,81891.27,0.0,-0.99844,0.0,0.26299]
[1778532531500,50.15,81891.34,0.0,-0.99844,0.0,0.26301]
[1778532534521,50.15,81897.41,0.0,-0.99842,0.0,0.26485]
[1778532538041,50.15,81899.26,0.0,-0.99842,0.0,0.26541]
[1778532538058,50.15,81899.26,0.0,-0.99842,0.0,0.26541]
[1778532543584,50.15,81902.12,0.0,-0.99842,0.0,0.26628]
[1778532544592,50.15,81905.93,0.0,-0.99841,0.0,0.26745]
[1778532545713,50.15,81905.93,0.0,-0.99841,0.0,0.26745]
[1778532545808,50.15,81905.93,0.0,-0.99841,0.0,0.26745]
[1778532545988,50.15,81905.93,0.0,-0.99841,0.0,0.26745]
[1778532546065,50.15,81905.93,0.0,-0.99841,0.0,0.26745]
[1778532546089,50.15,81906.58,0.0,-0.99841,0.0,0.26765]
[1778532548620,50.15,81909.76,0.0,-0.9984,0.0,0.26862]
[1778532552648,50.15,81906.47,0.0,-0.99841,0.0,0.26761]
[1778532555348,50.15,81907.8,0.0,-0.9984,0.0,0.26802]
[1778532555560,50.15,81907.8,0.0,-0.9984,0.0,0.26802]
[1778532558694,50.15,81912.12,0.0,-0.9984,0.0,0.26935]
[1778532559701,50.15,81915.04,0.0,-0.99839,0.0,0.27025]
[1778532561715,50.15,81903.84,0.0,-0.99841,0.0,0.26681]
[1778532562722,50.15,81895.23,0.0,-0.99843,0.0,0.26419]
[1778532563729,50.15,81879.15,0.0,-0.99846,0.0,0.25935]
[1778532564736,50.15,81877.94,0.0,-0.99846,0.0,0.25899]
[1778532565743,50.15,81881.52,0.0,-0.99846,0.0,0.26006]
[1778532567942,50.15,81881.77,0.0,-0.99846,0.0,0.26014]
[1778532568061,50.15,81881.77,0.0,-0.99846,0.0,0.26014]
[1778532568196,50.15,81882.59,0.0,-0.99845,0.0,0.26038]
[1778532568310,50.15,81882.59,0.0,-0.99845,0.0,0.26038]
[1778532568764,50.15,81882.73,0.0,-0.99845,0.0,0.26042]
[1778532570778,50.15,81886.23,0.0,-0.99845,0.0,0.26147]
[1778532571700,50.15,81886.23,0.0,-0.99845,0.0,0.26147]
[1778532571808,50.15,81886.23,0.0,-0.99845,0.0,0.26147]
[1778532571909,50.15,81887.24,0.0,-0.99845,0.0,0.26117]
[1778532577827,50.15,81887.91,0.0,-0.99845,0.0,0.26137]
[1778532580952,50.15,81888.26,0.0,-0.99845,0.0,0.26147]
[1778532581074,50.15,81888.26,0.0,-0.99845,0.0,0.26147]
[1778532581197,50.15,81888.26,0.0,-0.99845,0.0,0.26147]
[1778532581310,50.15,81888.26,0.0,-0.99845,0.0,0.26147]
[1778532581855,50.15,81888.28,0.0,-0.99845,0.0,0.26148]
[1778532586890,50.15,81888.22,0.0,-0.99845,0.0,0.26146]
[1778532590737,50.15,81889.81,0.0,-0.99844,0.0,0.26194]
[1778532590809,50.15,81889.81,0.0,-0.99844,0.0,0.26194]
[1778532595953,50.15,81890.65,0.0,-0.99844,0.0,0.26219]
[1778532598104,50.15,81890.03,0.0,-0.99844,0.0,0.262]
[1778532598308,50.15,81889.95,0.0,-0.99844,0.0,0.26198]
[1778532598311,50.15,81889.95,0.0,-0.99844,0.0,0.26198]
[1778532598558,50.15,81889.95,0.0,-0.99844,0.0,0.26198]
[1778532599981,50.15,81889.74,0.0,-0.99844,0.0,0.26192]
[1778532600988,50.15,81883.66,0.0,-0.99845,0.0,0.26009]
[1778532602670,50.15,81882.12,0.0,-0.99846,0.0,0.25963]
[1778532602809,50.15,81882.12,0.0,-0.99846,0.0,0.25963]
[1778532608037,50.15,81884.01,0.0,-0.99845,0.0,0.2602]
[1778532614212,50.15,81884.87,0.0,-0.99845,0.0,0.26046]
[1778532614308,50.15,81884.87,0.0,-0.99845,0.0,0.26046]
[1778532620125,50.15,81885.93,0.0,-0.99845,0.0,0.26077]
[1778532621326,50.15,81886.0,0.0,-0.99845,0.0,0.26079]
[1778532621563,50.15,81886.0,0.0,-0.99845,0.0,0.26079]
[1778532621668,50.15,81886.0,0.0,-0.99845,0.0,0.26079]
[1778532621808,50.15,81886.0,0.0,-0.99845,0.0,0.26079]
[1778532622139,50.15,81886.85,0.0,-0.99845,0.0,0.26105]
[1778532627174,50.15,81887.47,0.0,-0.99845,0.0,0.26124]
[1778532632209,50.15,81886.61,0.0,-0.99845,0.0,0.26037]
[1778532636732,50.15,81886.75,0.0,-0.99845,0.0,0.26041]
[1778532636808,50.15,81886.75,0.0,-0.99845,0.0,0.26041]
[1778532639920,50.15,81886.51,0.0,-0.99845,0.0,0.26034]
[1778532640059,50.15,81886.51,0.0,-0.99845,0.0,0.26034]
[1778532640125,50.15,81886.17,0.0,-0.99845,0.0,0.26024]
[1778532641318,50.15,81884.39,0.0,-0.99846,0.0,0.25971]
[1778532641559,50.15,81884.39,0.0,-0.99846,0.0,0.25971]
[1778532642279,50.15,81887.53,0.0,-0.99845,0.0,0.26064]
[1778532647314,50.15,81886.79,0.0,-0.99845,0.0,0.26042]
[1778532649329,50.15,81873.82,0.0,-0.99848,0.0,0.25657]
[1778532650335,50.15,81854.91,0.0,-0.99851,0.0,0.25103]
[1778532651342,50.15,81855.13,0.0,-0.99851,0.0,0.2511]
[1778532653909,50.15,81855.31,0.0,-0.99851,0.0,0.25115]
[1778532654059,50.15,81855.31,0.0,-0.99851,0.0,0.25115]
[1778532654266,50.15,81855.71,0.0,-0.99851,0.0,0.25126]
[1778532654309,50.15,81855.71,0.0,-0.99851,0.0,0.25126]
[1778532654647,50.15,81855.59,0.0,-0.99851,0.0,0.25123]
[1778532658393,50.15,81853.21,0.0,-0.99852,0.0,0.25054]
[1778532659399,50.15,81846.49,0.0,-0.99853,0.0,0.2486]
[1778532661413,50.15,81844.8,0.0,-0.99853,0.0,0.24812]
[1778532663268,50.15,81844.63,0.0,-0.99853,0.0,0.24807]
[1778532663310,50.15,81844.63,0.0,-0.99853,0.0,0.24807]
[1778532663687,50.15,81844.63,0.0,-0.99853,0.0,0.24807]
[1778532663808,50.15,81844.63,0.0,-0.99853,0.0,0.24807]
[1778532663900,50.15,81844.63,0.0,-0.99853,0.0,0.24807]
[1778532667058,50.15,81844.63,0.0,-0.99853,0.0,0.24807]
[1778532671939,50.15,81846.31,0.0,-0.99853,0.0,0.24855]
[1778532672059,50.15,81846.31,0.0,-0.99853,0.0,0.24855]
[1778532672152,50.15,81846.13,0.0,-0.99853,0.0,0.2485]
[1778532681553,50.15,81845.24,0.0,-0.99853,0.0,0.24824]
[1778532684822,50.15,81845.12,0.0,-0.99853,0.0,0.24821]
[1778532685060,50.15,81845.12,0.0,-0.99853,0.0,0.24821]
[1778532688604,50.15,81850.54,0.0,-0.99852,0.0,0.24977]
[1778532690291,50.15,81849.18,0.0,-0.99852,0.0,0.24938]
[1778532690308,50.15,81849.18,0.0,-0.99852,0.0,0.24938]
[1778532690751,50.15,81849.18,0.0,-0.99852,0.0,0.24938]
[1778532690808,50.15,81849.18,0.0,-0.99852,0.0,0.24938]
[1778532690909,50.15,81849.93,0.0,-0.99852,0.0,0.24959]
[1778532692635,50.15,81850.8,0.0,-0.99852,0.0,0.24926]
[1778532693642,50.15,81857.17,0.0,-0.99851,0.0,0.2511]
[1778532694649,50.15,81861.79,0.0,-0.9985,0.0,0.25244]
[1778532695518,50.15,81861.79,0.0,-0.9985,0.0,0.25244]
[1778532695560,50.15,81861.79,0.0,-0.9985,0.0,0.25244]
[1778532697623,50.15,81862.88,0.0,-0.9985,0.0,0.25276]
[1778532697810,50.15,81862.88,0.0,-0.9985,0.0,0.25276]
[1778532697912,50.15,81865.69,0.0,-0.9985,0.0,0.25358]
[1778532699574,50.15,81865.74,0.0,-0.9985,0.0,0.25359]
[1778532699807,50.15,81865.74,0.0,-0.9985,0.0,0.25359]
[1778532705813,50.15,81864.72,0.0,-0.9985,0.0,0.25329]
[1778532711770,50.15,81864.11,0.0,-0.9985,0.0,0.25312]
[1778532712776,50.15,81859.97,0.0,-0.99851,0.0,0.25191]
[1778532715333,50.15,81860.53,0.0,-0.99851,0.0,0.25207]
[1778532715558,50.15,81860.53,0.0,-0.99851,0.0,0.25207]
[1778532715932,50.15,81860.53,0.0,-0.99851,0.0,0.25207]
[1778532716063,50.15,81860.53,0.0,-0.99851,0.0,0.25207]
[1778532716164,50.15,81860.47,0.0,-0.99851,0.0,0.25206]
[1778532723024,50.15,81859.92,0.0,-0.99851,0.0,0.2519]
[1778532723063,50.15,81859.92,0.0,-0.99851,0.0,0.2519]
[1778532728888,50.15,81859.99,0.0,-0.99851,0.0,0.25192]
[1778532733923,50.15,81863.13,0.0,-0.9985,0.0,0.25283]
[1778532734320,50.15,81863.13,0.0,-0.9985,0.0,0.25283]
[1778532734559,50.15,81863.13,0.0,-0.9985,0.0,0.25283]
[1778532734649,50.15,81863.13,0.0,-0.9985,0.0,0.25283]
[1778532734809,50.15,81863.13,0.0,-0.9985,0.0,0.25283]
[1778532734930,50.15,81862.88,0.0,-0.9985,0.0,0.25276]
[1778532739965,50.15,81863.27,0.0,-0.9985,0.0,0.25287]
[1778532746007,50.15,81861.12,0.0,-0.9985,0.0,0.25224]
[1778532747490,50.15,81860.68,0.0,-0.99851,0.0,0.25212]
[1778532747558,50.15,81860.68,0.0,-0.99851,0.0,0.25212]
[1778532756445,50.15,81860.03,0.0,-0.99851,0.0,0.25134]
[1778532756564,50.15,81860.03,0.0,-0.99851,0.0,0.25134]
[1778532756703,50.15,81860.03,0.0,-0.99851,0.0,0.25134]
[1778532756809,50.15,81860.03,0.0,-0.99851,0.0,0.25134]
[1778532756910,50.15,81860.03,0.0,-0.99851,0.0,0.25134]
[1778532762119,50.15,81859.57,0.0,-0.99851,0.0,0.2512]
[1778532768161,50.15,81859.95,0.0,-0.99851,0.0,0.25131]
[1778532774203,50.15,81856.82,0.0,-0.99852,0.0,0.25041]
[1778532775210,50.15,81852.23,0.0,-0.99852,0.0,0.24908]
[1778532776011,50.15,81852.23,0.0,-0.99852,0.0,0.24908]
[1778532776058,50.15,81852.23,0.0,-0.99852,0.0,0.24908]
[1778532776703,50.15,81852.14,0.0,-0.99852,0.0,0.24905]
[1778532776809,50.15,81852.14,0.0,-0.99852,0.0,0.24905]
[1778532777224,50.15,81852.17,0.0,-0.99852,0.0,0.24906]
[1778532780245,50.15,81849.79,0.0,-0.99853,0.0,0.24838]
[1778532780476,50.15,81849.79,0.0,-0.99853,0.0,0.24838]
[1778532780559,50.15,81849.79,0.0,-0.99853,0.0,0.24838]
[1778532784273,50.15,81852.49,0.0,-0.99852,0.0,0.24916]
[1778532785280,50.15,81855.35,0.0,-0.99852,0.0,0.24998]
[1778532785409,50.15,81855.35,0.0,-0.99852,0.0,0.24998]
[1778532785558,50.15,81855.35,0.0,-0.99852,0.0,0.24998]
[1778532786008,50.15,81855.35,0.0,-0.99852,0.0,0.24998]
[1778532786066,50.15,81855.35,0.0,-0.99852,0.0,0.24998]
[1778532786287,50.15,81856.59,0.0,-0.99852,0.0,0.25034]
[1778532791322,50.15,81857.21,0.0,-0.99852,0.0,0.25052]
[1778532792700,50.15,81857.47,0.0,-0.99852,0.0,0.25059]
[1778532792808,50.15,81857.47,0.0,-0.99852,0.0,0.25059]
[1778532798372,50.15,81856.65,0.0,-0.99852,0.0,0.25036]
[1778532805421,50.15,81856.33,0.0,-0.99852,0.0,0.25026]
[1778532806581,50.15,81856.33,0.0,-0.99852,0.0,0.25026]
[1778532806808,50.15,81856.33,0.0,-0.99852,0.0,0.25026]
[1778532807477,50.15,81856.68,0.0,-0.99852,0.0,0.25036]
[1778532807560,50.15,81856.68,0.0,-0.99852,0.0,0.25036]
[1778532807578,50.15,81855.87,0.0,-0.99852,0.0,0.25013]
[1778532810555,50.15,81855.4,0.0,-0.99852,0.0,0.24999]
[1778532810809,50.15,81855.4,0.0,-0.99852,0.0,0.24999]
[1778532810818,50.15,81851.97,0.0,-0.99853,0.0,0.24901]
[1778532814274,50.15,81852.42,0.0,-0.99853,0.0,0.24855]
[1778532814308,50.15,81852.42,0.0,-0.99853,0.0,0.24855]
[1778532814322,50.15,81851.77,0.0,-0.99853,0.0,0.24836]
[1778532815748,50.15,81851.77,0.0,-0.99853,0.0,0.24836]
[1778532815808,50.15,81851.77,0.0,-0.99853,0.0,0.24836]
[1778532821533,50.15,81847.49,0.0,-0.99854,0.0,0.24713]
[1778532823557,50.15,81847.38,0.0,-0.99854,0.0,0.2471]
[1778532823808,50.15,81847.38,0.0,-0.99854,0.0,0.2471]
[1778532824156,50.15,81847.38,0.0,-0.99854,0.0,0.2471]
[1778532824309,50.15,81847.38,0.0,-0.99854,0.0,0.2471]
[1778532824394,50.15,81847.42,0.0,-0.99854,0.0,0.24711]
[1778532827362,50.15,81847.28,0.0,-0.99854,0.0,0.24707]
[1778532827558,50.15,81846.02,0.0,-0.99854,0.0,0.24671]
[1778532834624,50.15,81847.03,0.0,-0.99854,0.0,0.247]
[1778532838668,50.15,81847.79,0.0,-0.99854,0.0,0.24722]
[1778532838807,50.15,81847.79,0.0,-0.99854,0.0,0.24722]
[1778532839445,50.15,81848.1,0.0,-0.99854,0.0,0.24731]
[1778532839560,50.15,81848.1,0.0,-0.99854,0.0,0.24731]
[1778532839659,50.15,81847.94,0.0,-0.99854,0.0,0.24726]
[1778532841673,50.15,81850.88,0.0,-0.99853,0.0,0.24811]
[1778532843125,50.15,81850.88,0.0,-0.99853,0.0,0.24811]
[1778532843308,50.15,81850.88,0.0,-0.99853,0.0,0.24811]
[1778532843409,50.15,81853.2,0.0,-0.99853,0.0,0.24877]
[1778532844694,50.15,81856.08,0.0,-0.99852,0.0,0.2496]
[1778532847238,50.15,81855.32,0.0,-0.99852,0.0,0.24938]
[1778532847312,50.15,81855.32,0.0,-0.99852,0.0,0.24938]
[1778532848041,50.15,81854.79,0.0,-0.99852,0.0,0.24923]
[1778532848061,50.15,81854.79,0.0,-0.99852,0.0,0.24923]
[1778532848084,50.15,81855.5,0.0,-0.99852,0.0,0.24944]
[1778532851433,50.15,81851.75,0.0,-0.99853,0.0,0.24836]
[1778532851558,50.15,81851.75,0.0,-0.99853,0.0,0.24836]
[1778532851748,50.15,81849.32,0.0,-0.99853,0.0,0.24766]
[1778532856783,50.15,81847.08,0.0,-0.99854,0.0,0.24702]
[1778532858409,50.15,81847.08,0.0,-0.99854,0.0,0.24702]
[1778532858558,50.15,81846.5,0.0,-0.99854,0.0,0.24685]
[1778532858797,50.15,81846.61,0.0,-0.99854,0.0,0.24688]
[1778532859479,50.15,81846.61,0.0,-0.99854,0.0,0.24688]
[1778532859558,50.15,81846.61,0.0,-0.99854,0.0,0.24688]
[1778532861818,50.15,81839.87,0.0,-0.99855,0.0,0.24496]
[1778532864840,50.15,81838.94,0.0,-0.99855,0.0,0.2447]
[1778532866172,50.15,81838.94,0.0,-0.99855,0.0,0.2447]
[1778532866308,50.15,81838.94,0.0,-0.99855,0.0,0.2447]
[1778532866350,50.15,81838.94,0.0,-0.99855,0.0,0.2447]
[1778532868927,50.15,81838.94,0.0,-0.99855,0.0,0.2447]
[1778532869059,50.15,81838.94,0.0,-0.99855,0.0,0.2447]
[1778532873903,50.15,81841.31,0.0,-0.99855,0.0,0.24479]
[1778532876365,50.15,81841.33,0.0,-0.99855,0.0,0.2448]
[1778532876559,50.15,81842.06,0.0,-0.99855,0.0,0.24501]
[1778532876924,50.15,81842.3,0.0,-0.99855,0.0,0.24507]
[1778532878427,50.15,81838.89,0.0,-0.99856,0.0,0.24411]
[1778532878938,50.15,81835.95,0.0,-0.99856,0.0,0.24328]
[1778532881059,50.15,81834.42,0.0,-0.99856,0.0,0.24284]
[1778532884770,50.15,81834.1,0.0,-0.99856,0.0,0.24275]
[1778532884808,50.15,81834.1,0.0,-0.99856,0.0,0.24275]
[1778532884980,50.15,81833.97,0.0,-0.99856,0.0,0.24272]
[1778532887600,50.15,81834.03,0.0,-0.99856,0.0,0.24273]
[1778532887808,50.15,81834.03,0.0,-0.99856,0.0,0.24273]
[1778532894043,50.15,81833.73,0.0,-0.99857,0.0,0.24265]
[1778532899078,50.15,81833.75,0.0,-0.99857,0.0,0.24266]
[1778532902601,50.15,81834.46,0.0,-0.99856,0.0,0.24286]
[1778532902808,50.15,81834.46,0.0,-0.99856,0.0,0.24286]
[1778532903350,50.15,81834.46,0.0,-0.99856,0.0,0.24286]
[1778532903400,50.15,81834.33,0.0,-0.99856,0.0,0.24282]
[1778532903559,50.15,81834.33,0.0,-0.99856,0.0,0.24282]
[1778532908998,50.15,81836.12,0.0,-0.99856,0.0,0.24332]
[1778532909059,50.15,81836.12,0.0,-0.99856,0.0,0.24332]
[1778532909148,50.15,81837.64,0.0,-0.99856,0.0,0.24375]
[1778532910421,50.15,81837.64,0.0,-0.99856,0.0,0.24375]
[1778532910564,50.15,81838.29,0.0,-0.99856,0.0,0.24394]
[1778532917204,50.15,81838.57,0.0,-0.99856,0.0,0.24402]
[1778532920230,50.15,81835.97,0.0,-0.99856,0.0,0.24328]
[1778532920814,50.15,81835.97,0.0,-0.99856,0.0,0.24328]
[1778532921062,50.15,81835.97,0.0,-0.99856,0.0,0.24328]
[1778532921237,50.15,81834.09,0.0,-0.99856,0.0,0.24275]
[1778532921606,50.15,81834.09,0.0,-0.99856,0.0,0.24275]
[1778532921808,50.15,81834.09,0.0,-0.99856,0.0,0.24275]
[1778532928286,50.15,81832.85,0.0,-0.99857,0.0,0.2424]
[1778532929293,50.15,81837.65,0.0,-0.99856,0.0,0.24376]
[1778532930873,50.15,81838.6,0.0,-0.99856,0.0,0.24402]
[1778532931061,50.15,81838.6,0.0,-0.99856,0.0,0.24402]
[1778532931307,50.15,81839.26,0.0,-0.99856,0.0,0.24363]
[1778532931724,50.15,81839.26,0.0,-0.99856,0.0,0.24363]
[1778532931808,50.15,81839.26,0.0,-0.99856,0.0,0.24363]
[1778532937350,50.15,81839.28,0.0,-0.99856,0.0,0.24364]
[1778532938736,50.15,81838.85,0.0,-0.99856,0.0,0.24352]
[1778532938769,50.15,81838.85,0.0,-0.99856,0.0,0.24352]
[1778532938809,50.15,81838.85,0.0,-0.99856,0.0,0.24352]
[1778532938895,50.15,81838.85,0.0,-0.99856,0.0,0.24352]
[1778532939364,50.15,81838.25,0.0,-0.99856,0.0,0.24335]
[1778532939779,50.15,81838.25,0.0,-0.99856,0.0,0.24335]
[1778532939808,50.15,81838.25,0.0,-0.99856,0.0,0.24335]
[1778532939838,50.15,81838.25,0.0,-0.99856,0.0,0.24335]
[1778532940062,50.15,81838.25,0.0,-0.99856,0.0,0.24335]
[1778532941059,50.15,81837.72,0.0,-0.99856,0.0,0.2432]
[1778532941169,50.15,81837.72,0.0,-0.99856,0.0,0.2432]
[1778532941269,50.15,81837.72,0.0,-0.99856,0.0,0.2432]
[1778532945062,50.15,81837.76,0.0,-0.99856,0.0,0.24321]
[1778532945178,50.15,81837.76,0.0,-0.99856,0.0,0.24321]
[1778532945410,50.15,81838.11,0.0,-0.99856,0.0,0.24331]
[1778532947061,50.15,81838.11,0.0,-0.99856,0.0,0.24331]
[1778532947176,50.15,81838.11,0.0,-0.99856,0.0,0.24331]
[1778532947424,50.15,81837.65,0.0,-0.99856,0.0,0.24318]
[1778532951062,50.15,81837.59,0.0,-0.99856,0.0,0.24316]
[1778532951163,50.15,81837.59,0.0,-0.99856,0.0,0.24316]
[1778532951452,50.15,81837.41,0.0,-0.99856,0.0,0.24311]
[1778532953064,50.15,81837.3,0.0,-0.99856,0.0,0.24308]
[1778532953108,50.15,81837.3,0.0,-0.99856,0.0,0.24308]
[1778532953310,50.15,81837.3,0.0,-0.99856,0.0,0.24308]
[1778532953387,50.15,81837.3,0.0,-0.99856,0.0,0.24308]
[1778532953466,50.15,81832.65,0.0,-0.99857,0.0,0.24177]
[1778532954808,50.15,81831.08,0.0,-0.99857,0.0,0.24133]
[1778532955060,50.15,81831.08,0.0,-0.99857,0.0,0.24133]
[1778532955822,50.15,81831.81,0.0,-0.99857,0.0,0.24154]
[1778532956064,50.15,81831.81,0.0,-0.99857,0.0,0.24154]
[1778532957064,50.15,81832.12,0.0,-0.99857,0.0,0.24162]
[1778532957175,50.15,81832.12,0.0,-0.99857,0.0,0.24162]
[1778532957494,50.15,81832.3,0.0,-0.99857,0.0,0.24167]
[1778532959061,50.15,81831.91,0.0,-0.99857,0.0,0.24156]
[1778532959159,50.15,81831.91,0.0,-0.99857,0.0,0.24156]
[1778532959508,50.15,81831.94,0.0,-0.99857,0.0,0.24157]
[1778532961139,50.15,81830.84,0.0,-0.99857,0.0,0.24126]
[1778532962065,50.15,81831.72,0.0,-0.99857,0.0,0.24151]
[1778532962112,50.15,81831.72,0.0,-0.99857,0.0,0.24151]
[1778532962309,50.15,81831.72,0.0,-0.99857,0.0,0.24151]
[1778532963063,50.15,81831.64,0.0,-0.99857,0.0,0.24149]
[1778532963148,50.15,81831.64,0.0,-0.99857,0.0,0.24149]
[1778532963536,50.15,81831.54,0.0,-0.99857,0.0,0.24146]
[1778532965067,50.15,81831.64,0.0,-0.99857,0.0,0.24149]
[1778532965133,50.15,81831.64,0.0,-0.99857,0.0,0.24149]
[1778532965232,50.15,81831.64,0.0,-0.99857,0.0,0.24149]
[1778532967063,50.15,81831.57,0.0,-0.99857,0.0,0.24147]
[1778532967121,50.15,81831.78,0.0,-0.99857,0.0,0.24153]
[1778532967588,50.15,81831.78,0.0,-0.99857,0.0,0.24153]
[1778532970316,50.15,81830.48,0.0,-0.99857,0.0,0.24116]
[1778532970425,50.15,81830.48,0.0,-0.99857,0.0,0.24116]
[1778532970558,50.15,81830.24,0.0,-0.99857,0.0,0.2411]
[1778532971060,50.15,81830.24,0.0,-0.99857,0.0,0.2411]
[1778532971178,50.15,81830.24,0.0,-0.99857,0.0,0.2411]
[1778532971279,50.15,81830.27,0.0,-0.99857,0.0,0.2411]
[1778532973062,50.15,81830.35,0.0,-0.99857,0.0,0.24113]
[1778532973177,50.15,81830.35,0.0,-0.99857,0.0,0.24113]
[1778532973278,50.15,81830.38,0.0,-0.99857,0.0,0.24114]
[1778532975063,50.15,81830.24,0.0,-0.99857,0.0,0.2411]
[1778532975179,50.15,81830.24,0.0,-0.99857,0.0,0.2411]
[1778532975280,50.15,81830.57,0.0,-0.99857,0.0,0.24119]
[1778532977059,50.15,81830.53,0.0,-0.99857,0.0,0.24118]
[1778532977171,50.15,81830.53,0.0,-0.99857,0.0,0.24118]
[1778532977273,50.15,81830.5,0.0,-0.99857,0.0,0.24117]
[1778532981061,50.15,81830.57,0.0,-0.99857,0.0,0.24119]
[1778532981176,50.15,81830.57,0.0,-0.99857,0.0,0.24119]
[1778532981277,50.15,81831.1,0.0,-0.99857,0.0,0.24134]
[1778532983064,50.15,81830.77,0.0,-0.99857,0.0,0.24124]
[1778532983143,50.15,81830.77,0.0,-0.99857,0.0,0.24124]
[1778532983216,50.15,81830.33,0.0,-0.99857,0.0,0.24112]
[1778532986147,50.15,81829.56,0.0,-0.99858,0.0,0.24091]
[1778532986312,50.15,81829.56,0.0,-0.99858,0.0,0.24091]
[1778532986493,50.15,81829.56,0.0,-0.99858,0.0,0.24091]
[1778532986558,50.15,81829.56,0.0,-0.99858,0.0,0.24091]
[1778532986391,50.15,81829.63,0.0,-0.99858,0.0,0.24093]
[1778532991182,50.15,81829.32,0.0,-0.99858,0.0,0.24084]
[1778532991311,50.15,81829.32,0.0,-0.99858,0.0,0.24084]
[1778532993060,50.15,81829.55,0.0,-0.99858,0.0,0.24033]
[1778532993171,50.15,81829.55,0.0,-0.99858,0.0,0.24033]
[1778532993271,50.15,81829.4,0.0,-0.99858,0.0,0.24029]
[1778532996971,50.15,81829.52,0.0,-0.99858,0.0,0.24032]
[1778532997059,50.15,81829.52,0.0,-0.99858,0.0,0.24032]
[1778532997084,50.15,81829.52,0.0,-0.99858,0.0,0.24032]
[1778532997314,50.15,81829.52,0.0,-0.99858,0.0,0.24032]
[1778532997315,50.15,81829.59,0.0,-0.99858,0.0,0.24034]
[1778533001060,50.15,81829.57,0.0,-0.99858,0.0,0.24034]
[1778533001169,50.15,81829.57,0.0,-0.99858,0.0,0.24034]
[1778533001270,50.15,81829.67,0.0,-0.99858,0.0,0.24036]
[1778533005064,50.15,81829.64,0.0,-0.99858,0.0,0.24036]
[1778533005188,50.15,81829.64,0.0,-0.99858,0.0,0.24036]
[1778533005278,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533005883,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533005990,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533006059,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533009060,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533009170,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533009312,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533009417,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533009518,50.15,81829.91,0.0,-0.99858,0.0,0.24043]
[1778533013058,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533013165,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533013310,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533013386,50.15,81829.84,0.0,-0.99858,0.0,0.24041]
[1778533013411,50.15,81829.54,0.0,-0.99858,0.0,0.24033]
[1778533015553,50.15,81829.72,0.0,-0.99858,0.0,0.24038]
[1778533015560,50.15,81829.72,0.0,-0.99858,0.0,0.24038]
[1778533015662,50.15,81829.0,0.0,-0.99858,0.0,0.24018]
[1778533015809,50.15,81829.0,0.0,-0.99858,0.0,0.24018]
[1778533017064,50.15,81828.85,0.0,-0.99858,0.0,0.24014]
[1778533017172,50.15,81828.85,0.0,-0.99858,0.0,0.24014]
[1778533017315,50.15,81828.85,0.0,-0.99858,0.0,0.24014]
[1778533017421,50.15,81828.85,0.0,-0.99858,0.0,0.24014]
[1778533017522,50.15,81829.05,0.0,-0.99858,0.0,0.24019]
[1778533021059,50.15,81828.73,0.0,-0.99858,0.0,0.2401]
[1778533021169,50.15,81828.73,0.0,-0.99858,0.0,0.2401]
[1778533021310,50.15,81828.73,0.0,-0.99858,0.0,0.2401]
[1778533021418,50.15,81828.73,0.0,-0.99858,0.0,0.2401]
[1778533021519,50.15,81828.87,0.0,-0.99858,0.0,0.24014]
[1778533022949,50.15,81820.53,0.0,-0.9986,0.0,0.23782]
[1778533024178,50.15,81820.53,0.0,-0.9986,0.0,0.23782]
[1778533024236,50.15,81820.53,0.0,-0.9986,0.0,0.23782]
[1778533024309,50.15,81820.53,0.0,-0.9986,0.0,0.23782]
[1778533024419,50.15,81820.53,0.0,-0.9986,0.0,0.23782]
[1778533024520,50.15,81810.37,0.0,-0.99861,0.0,0.23503]
[1778533024817,50.15,81810.37,0.0,-0.99861,0.0,0.23503]
[1778533024907,50.15,81810.37,0.0,-0.99861,0.0,0.23503]
[1778533025067,50.15,81810.37,0.0,-0.99861,0.0,0.23503]
[1778533027062,50.15,81810.63,0.0,-0.99861,0.0,0.2351]
[1778533027090,50.15,81810.63,0.0,-0.99861,0.0,0.2351]
[1778533027308,50.15,81810.63,0.0,-0.99861,0.0,0.2351]
[1778533027417,50.15,81810.63,0.0,-0.99861,0.0,0.2351]
[1778533027518,50.15,81810.3,0.0,-0.99861,0.0,0.23501]
[1778533031062,50.15,81809.46,0.0,-0.99862,0.0,0.23478]
[1778533031167,50.15,81809.46,0.0,-0.99862,0.0,0.23478]
[1778533031268,50.15,81809.38,0.0,-0.99862,0.0,0.23476]
[1778533035063,50.15,81809.12,0.0,-0.99862,0.0,0.23469]
[1778533035172,50.15,81809.12,0.0,-0.99862,0.0,0.23469]
[1778533035307,50.15,81809.12,0.0,-0.99862,0.0,0.23469]
[1778533035418,50.15,81809.12,0.0,-0.99862,0.0,0.23469]
[1778533035519,50.15,81808.05,0.0,-0.99862,0.0,0.23439]
[1778533036195,50.15,81808.05,0.0,-0.99862,0.0,0.23439]
[1778533036309,50.15,81808.05,0.0,-0.99862,0.0,0.23439]
[1778533037047,50.15,81808.16,0.0,-0.99862,0.0,0.23442]
[1778533037997,50.15,81808.16,0.0,-0.99862,0.0,0.23442]
[1778533038041,50.15,81808.16,0.0,-0.99862,0.0,0.23442]
[1778533038060,50.15,81808.16,0.0,-0.99862,0.0,0.23442]
[1778533040068,50.15,81810.68,0.0,-0.99861,0.0,0.23511]
[1778533041075,50.15,81812.82,0.0,-0.99861,0.0,0.2357]
[1778533044220,50.15,81812.91,0.0,-0.99861,0.0,0.23572]
[1778533044311,50.15,81812.91,0.0,-0.99861,0.0,0.23572]
[1778533044379,50.15,81812.91,0.0,-0.99861,0.0,0.23572]
[1778533044439,50.15,81812.95,0.0,-0.99861,0.0,0.23573]
[1778533045345,50.15,81812.95,0.0,-0.99861,0.0,0.23573]
[1778533045426,50.15,81812.95,0.0,-0.99861,0.0,0.23573]
[1778533045561,50.15,81812.95,0.0,-0.99861,0.0,0.23573]
[1778533046163,50.15,81812.29,0.0,-0.99861,0.0,0.23555]
[1778533047061,50.15,81811.79,0.0,-0.99861,0.0,0.23542]
[1778533047136,50.15,81811.79,0.0,-0.99861,0.0,0.23542]
[1778533047237,50.15,81811.58,0.0,-0.99861,0.0,0.23536]
[1778533049066,50.15,81811.9,0.0,-0.99861,0.0,0.23545]
[1778533049131,50.15,81812.04,0.0,-0.99861,0.0,0.23549]
[1778533050200,50.15,81812.04,0.0,-0.99861,0.0,0.23549]
[1778533050308,50.15,81812.04,0.0,-0.99861,0.0,0.23549]
[1778533050409,50.15,81812.04,0.0,-0.99861,0.0,0.23549]
[1778533050510,50.15,81812.26,0.0,-0.99861,0.0,0.23555]
[1778533053061,50.15,81812.26,0.0,-0.99861,0.0,0.23498]
[1778533053126,50.15,81812.26,0.0,-0.99861,0.0,0.23498]
[1778533053504,50.15,81812.26,0.0,-0.99861,0.0,0.23498]
[1778533053564,50.15,81812.26,0.0,-0.99861,0.0,0.23498]
[1778533053621,50.15,81812.26,0.0,-0.99861,0.0,0.23498]
[1778533053543,50.15,81813.97,0.0,-0.99861,0.0,0.23545]
[1778533053809,50.15,81813.97,0.0,-0.99861,0.0,0.23545]
[1778533057061,50.15,81815.3,0.0,-0.99861,0.0,0.23582]
[1778533057099,50.15,81815.3,0.0,-0.99861,0.0,0.23582]
[1778533057190,50.15,81815.36,0.0,-0.99861,0.0,0.23583]
[1778533061062,50.15,81815.31,0.0,-0.99861,0.0,0.23582]
[1778533061170,50.15,81815.31,0.0,-0.99861,0.0,0.23582]
[1778533061218,50.15,81815.17,0.0,-0.99861,0.0,0.23578]
[1778533062059,50.15,81815.17,0.0,-0.99861,0.0,0.23578]
[1778533062169,50.15,81815.17,0.0,-0.99861,0.0,0.23578]
[1778533062309,50.15,81815.17,0.0,-0.99861,0.0,0.23578]
[1778533062381,50.15,81815.17,0.0,-0.99861,0.0,0.23578]
[1778533062422,50.15,81815.17,0.0,-0.99861,0.0,0.23578]
[1778533062558,50.15,81815.17,0.0,-0.99861,0.0,0.23578]
[1778533062594,50.15,81815.03,0.0,-0.99861,0.0,0.23574]
[1778533065063,50.15,81815.35,0.0,-0.99861,0.0,0.23583]
[1778533065171,50.15,81815.35,0.0,-0.99861,0.0,0.23583]
[1778533065246,50.15,81813.88,0.0,-0.99861,0.0,0.23543]
[1778533066253,50.15,81811.7,0.0,-0.99861,0.0,0.23483]
[1778533067065,50.15,81811.7,0.0,-0.99861,0.0,0.23483]
[1778533067153,50.15,81811.7,0.0,-0.99861,0.0,0.23483]
[1778533067371,50.15,81811.7,0.0,-0.99861,0.0,0.23483]
[1778533067479,50.15,81811.7,0.0,-0.99861,0.0,0.23483]
[1778533067559,50.15,81811.7,0.0,-0.99861,0.0,0.23483]
[1778533067522,50.15,81810.69,0.0,-0.99862,0.0,0.23455]
[1778533071069,50.15,81811.22,0.0,-0.99862,0.0,0.2347]
[1778533071170,50.15,81811.22,0.0,-0.99862,0.0,0.2347]
[1778533071308,50.15,81811.22,0.0,-0.99862,0.0,0.2347]
[1778533071373,50.15,81811.19,0.0,-0.99862,0.0,0.23469]
[1778533073882,50.15,81811.29,0.0,-0.99862,0.0,0.23472]
[1778533074061,50.15,81811.29,0.0,-0.99862,0.0,0.23472]
[1778533074101,50.15,81811.29,0.0,-0.99862,0.0,0.23472]
[1778533074309,50.15,81811.33,0.0,-0.99862,0.0,0.23473]
[1778533076109,50.15,81811.29,0.0,-0.99862,0.0,0.23472]
[1778533077061,50.15,81811.33,0.0,-0.99862,0.0,0.23473]
[1778533077174,50.15,81811.33,0.0,-0.99862,0.0,0.23473]
[1778533077330,50.15,81811.29,0.0,-0.99862,0.0,0.23472]
[1778533078405,50.15,81811.29,0.0,-0.99862,0.0,0.23472]
[1778533078511,50.15,81811.29,0.0,-0.99862,0.0,0.23472]
[1778533078559,50.15,81811.29,0.0,-0.99862,0.0,0.23472]
[1778533081062,50.15,81811.15,0.0,-0.99862,0.0,0.23468]
[1778533081173,50.15,81811.15,0.0,-0.99862,0.0,0.23468]
[1778533081358,50.15,81811.19,0.0,-0.99862,0.0,0.23469]
[1778533083060,50.15,81811.12,0.0,-0.99862,0.0,0.23467]
[1778533083171,50.15,81811.12,0.0,-0.99862,0.0,0.23467]
[1778533083372,50.15,81811.2,0.0,-0.99862,0.0,0.23469]
[1778533085075,50.15,81811.66,0.0,-0.99861,0.0,0.23482]
[1778533085182,50.15,81811.66,0.0,-0.99861,0.0,0.23482]
[1778533085386,50.15,81811.92,0.0,-0.99861,0.0,0.23489]
[1778533089063,50.15,81811.55,0.0,-0.99861,0.0,0.23479]
[1778533089090,50.15,81811.55,0.0,-0.99861,0.0,0.23479]
[1778533089310,50.15,81811.55,0.0,-0.99861,0.0,0.23479]
[1778533089419,50.15,81811.55,0.0,-0.99861,0.0,0.23479]
[1778533089520,50.15,81812.07,0.0,-0.99861,0.0,0.23493]
[1778533093060,50.15,81811.99,0.0,-0.99861,0.0,0.23491]
[1778533093171,50.15,81811.99,0.0,-0.99861,0.0,0.23491]
[1778533093308,50.15,81811.99,0.0,-0.99861,0.0,0.23491]
[1778533093417,50.15,81811.99,0.0,-0.99861,0.0,0.23491]
[1778533093443,50.15,81815.3,0.0,-0.99861,0.0,0.23582]
[1778533095186,50.15,81815.62,0.0,-0.99861,0.0,0.23591]
[1778533095291,50.15,81815.62,0.0,-0.99861,0.0,0.23591]
[1778533095308,50.15,81815.62,0.0,-0.99861,0.0,0.23591]
[1778533097061,50.15,81815.69,0.0,-0.99861,0.0,0.23592]
[1778533097081,50.15,81815.69,0.0,-0.99861,0.0,0.23592]
[1778533097310,50.15,81815.69,0.0,-0.99861,0.0,0.23592]
[1778533097387,50.15,81815.69,0.0,-0.99861,0.0,0.23592]
[1778533097411,50.15,81815.69,0.0,-0.99861,0.0,0.23592]
[1778533101060,50.15,81814.9,0.0,-0.99861,0.0,0.23571]
[1778533101169,50.15,81814.9,0.0,-0.99861,0.0,0.23571]
[1778533101308,50.15,81814.9,0.0,-0.99861,0.0,0.23571]
[1778533101393,50.15,81814.9,0.0,-0.99861,0.0,0.23571]
[1778533101623,50.15,81814.9,0.0,-0.99861,0.0,0.23571]
[1778533101671,50.15,81814.9,0.0,-0.99861,0.0,0.23571]
[1778533101666,50.15,81809.65,0.0,-0.99862,0.0,0.23427]
[1778533101809,50.15,81809.65,0.0,-0.99862,0.0,0.23427]
[1778533105063,50.15,81809.03,0.0,-0.99862,0.0,0.2341]
[1778533105170,50.15,81809.03,0.0,-0.99862,0.0,0.2341]
[1778533105308,50.15,81809.03,0.0,-0.99862,0.0,0.2341]
[1778533105416,50.15,81809.03,0.0,-0.99862,0.0,0.2341]
[1778533105527,50.15,81810.21,0.0,-0.99862,0.0,0.23442]
[1778533109061,50.15,81809.8,0.0,-0.99862,0.0,0.23431]
[1778533109176,50.15,81809.8,0.0,-0.99862,0.0,0.23431]
[1778533109555,50.15,81809.79,0.0,-0.99862,0.0,0.23431]
[1778533113064,50.15,81808.64,0.0,-0.99862,0.0,0.23343]
[1778533113106,50.15,81808.64,0.0,-0.99862,0.0,0.23343]
[1778533113583,50.15,81807.84,0.0,-0.99862,0.0,0.23322]
[1778533114365,50.15,81807.84,0.0,-0.99862,0.0,0.23322]
[1778533114478,50.15,81807.84,0.0,-0.99862,0.0,0.23322]
[1778533114560,50.15,81807.84,0.0,-0.99862,0.0,0.23322]
[1778533116180,50.15,81809.11,0.0,-0.99862,0.0,0.23356]
[1778533116308,50.15,81809.11,0.0,-0.99862,0.0,0.23356]
[1778533116604,50.15,81809.15,0.0,-0.99862,0.0,0.23357]
[1778533119987,50.15,81809.61,0.0,-0.99862,0.0,0.2337]
[1778533120011,50.15,81809.61,0.0,-0.99862,0.0,0.2337]
[1778533120059,50.15,81809.61,0.0,-0.99862,0.0,0.2337]
[1778533120632,50.15,81807.92,0.0,-0.99862,0.0,0.23324]
[1778533121725,50.15,81807.21,0.0,-0.99863,0.0,0.23305]
[1778533121811,50.15,81807.21,0.0,-0.99863,0.0,0.23305]
[1778533122465,50.15,81807.21,0.0,-0.99863,0.0,0.23305]
[1778533122646,50.15,81807.16,0.0,-0.99863,0.0,0.23303]
[1778533125060,50.15,81807.42,0.0,-0.99863,0.0,0.2331]
[1778533125172,50.15,81807.42,0.0,-0.99863,0.0,0.2331]
[1778533125667,50.15,81806.93,0.0,-0.99863,0.0,0.23297]
[1778533129062,50.15,81806.85,0.0,-0.99863,0.0,0.23295]
[1778533129172,50.15,81806.85,0.0,-0.99863,0.0,0.23295]
[1778533129695,50.15,81806.37,0.0,-0.99863,0.0,0.23282]
[1778533131709,50.15,81800.91,0.0,-0.99864,0.0,0.23134]
[1778533132716,50.15,81792.96,0.0,-0.99865,0.0,0.2292]
[1778533133061,50.15,81792.96,0.0,-0.99865,0.0,0.2292]
[1778533133120,50.15,81792.96,0.0,-0.99865,0.0,0.2292]
[1778533133879,50.15,81792.96,0.0,-0.99865,0.0,0.2292]
[1778533133980,50.15,81792.96,0.0,-0.99865,0.0,0.2292]
[1778533134062,50.15,81792.96,0.0,-0.99865,0.0,0.2292]
[1778533134086,50.15,81792.96,0.0,-0.99865,0.0,0.2292]
[1778533134163,50.15,81792.85,0.0,-0.99865,0.0,0.22917]
[1778533136164,50.15,81792.79,0.0,-0.99865,0.0,0.22915]
[1778533136309,50.15,81792.79,0.0,-0.99865,0.0,0.22915]
[1778533136410,50.15,81792.79,0.0,-0.99865,0.0,0.22915]
[1778533137064,50.15,81792.79,0.0,-0.99865,0.0,0.22915]
[1778533137130,50.15,81792.79,0.0,-0.99865,0.0,0.22915]
[1778533137309,50.15,81792.79,0.0,-0.99865,0.0,0.22915]
[1778533137416,50.15,81792.79,0.0,-0.99865,0.0,0.22915]
[1778533139714,50.15,81792.86,0.0,-0.99865,0.0,0.22917]
[1778533139810,50.15,81792.86,0.0,-0.99865,0.0,0.22917]
[1778533140372,50.15,81792.86,0.0,-0.99865,0.0,0.22917]
[1778533140469,50.15,81792.86,0.0,-0.99865,0.0,0.22917]
[1778533141064,50.15,81792.86,0.0,-0.99865,0.0,0.22917]
[1778533141154,50.15,81792.86,0.0,-0.99865,0.0,0.22917]
[1778533141256,50.15,81795.26,0.0,-0.99865,0.0,0.22982]
[1778533143059,50.15,81796.49,0.0,-0.99864,0.0,0.23015]
[1778533143166,50.15,81796.49,0.0,-0.99864,0.0,0.23015]
[1778533143267,50.15,81796.61,0.0,-0.99864,0.0,0.23018]
[1778533147059,50.15,81797.79,0.0,-0.99864,0.0,0.2305]
[1778533147170,50.15,81797.79,0.0,-0.99864,0.0,0.2305]
[1778533147271,50.15,81797.17,0.0,-0.99864,0.0,0.23033]
[1778533149073,50.15,81797.02,0.0,-0.99864,0.0,0.23029]
[1778533149135,50.15,81797.02,0.0,-0.99864,0.0,0.23029]
[1778533149236,50.15,81797.02,0.0,-0.99864,0.0,0.23029]
[1778533153060,50.15,81796.85,0.0,-0.99864,0.0,0.23024]
[1778533153169,50.15,81796.85,0.0,-0.99864,0.0,0.23024]
[1778533153308,50.15,81796.85,0.0,-0.99864,0.0,0.23024]
[1778533153418,50.15,81796.85,0.0,-0.99864,0.0,0.23024]
[1778533153519,50.15,81796.77,0.0,-0.99864,0.0,0.23022]
[1778533156144,50.15,81796.95,0.0,-0.99864,0.0,0.23027]
[1778533156309,50.15,81796.95,0.0,-0.99864,0.0,0.23027]
[1778533156405,50.15,81796.99,0.0,-0.99864,0.0,0.23028]
[1778533157064,50.15,81796.99,0.0,-0.99864,0.0,0.23028]
[1778533157146,50.15,81796.99,0.0,-0.99864,0.0,0.23028]
[1778533163546,50.15,81796.85,0.0,-0.99864,0.0,0.23024]
[1778533166148,50.15,81796.73,0.0,-0.99864,0.0,0.23021]
[1778533169705,50.15,81796.63,0.0,-0.99864,0.0,0.23018]
[1778533174007,50.15,81798.93,0.0,-0.99864,0.0,0.23025]
[1778533175014,50.15,81801.18,0.0,-0.99864,0.0,0.23086]
[1778533176152,50.15,81801.18,0.0,-0.99864,0.0,0.23086]
[1778533177028,50.15,81803.42,0.0,-0.99864,0.0,0.23146]
[1778533178035,50.15,81805.08,0.0,-0.99863,0.0,0.23191]
[1778533181682,50.15,81805.59,0.0,-0.99863,0.0,0.23205]
[1778533186168,50.15,81806.43,0.0,-0.99863,0.0,0.23228]
[1778533187073,50.15,81806.43,0.0,-0.99863,0.0,0.23228]
[1778533187188,50.15,81806.43,0.0,-0.99863,0.0,0.23228]
[1778533190963,50.15,81806.44,0.0,-0.99863,0.0,0.23228]
[1778533193763,50.15,81806.41,0.0,-0.99863,0.0,0.23227]
[1778533203210,50.15,81806.21,0.0,-0.99863,0.0,0.23222]
[1778533208245,50.15,81805.42,0.0,-0.99863,0.0,0.232]
[1778533213280,50.15,81806.36,0.0,-0.99863,0.0,0.23226]
[1778533216170,50.15,81807.19,0.0,-0.99863,0.0,0.23248]
[1778533219766,50.15,81808.36,0.0,-0.99863,0.0,0.2328]
[1778533219808,50.15,81808.36,0.0,-0.99863,0.0,0.2328]
[1778533219879,50.15,81808.49,0.0,-0.99863,0.0,0.23284]
[1778533220058,50.15,81808.49,0.0,-0.99863,0.0,0.23284]
[1778533223766,50.15,81808.57,0.0,-0.99863,0.0,0.23286]
[1778533224234,50.15,81808.57,0.0,-0.99863,0.0,0.23286]
[1778533224342,50.15,81808.57,0.0,-0.99863,0.0,0.23286]
[1778533224364,50.15,81809.3,0.0,-0.99863,0.0,0.23306]
[1778533225366,50.15,81810.56,0.0,-0.99862,0.0,0.2334]
[1778533230328,50.15,81810.72,0.0,-0.99862,0.0,0.23344]
[1778533230419,50.15,81810.72,0.0,-0.99862,0.0,0.23344]
[1778533230531,50.15,81810.72,0.0,-0.99862,0.0,0.23344]
[1778533230559,50.15,81810.72,0.0,-0.99862,0.0,0.23344]
[1778533235436,50.15,81817.98,0.0,-0.99861,0.0,0.23486]
[1778533236205,50.15,81817.98,0.0,-0.99861,0.0,0.23486]
[1778533237454,50.15,81818.18,0.0,-0.99861,0.0,0.23492]
[1778533239430,50.15,81819.03,0.0,-0.99861,0.0,0.23515]
[1778533239535,50.15,81819.03,0.0,-0.99861,0.0,0.23515]
[1778533239558,50.15,81819.03,0.0,-0.99861,0.0,0.23515]
[1778533242276,50.15,81819.67,0.0,-0.99861,0.0,0.23533]
[1778533244512,50.15,81822.05,0.0,-0.99861,0.0,0.23598]
[1778533246180,50.15,81822.53,0.0,-0.99861,0.0,0.23611]
[1778533247451,50.15,81822.57,0.0,-0.99861,0.0,0.23612]
[1778533247558,50.15,81822.57,0.0,-0.99861,0.0,0.23612]
[1778533248004,50.15,81822.57,0.0,-0.99861,0.0,0.23612]
[1778533248060,50.15,81822.57,0.0,-0.99861,0.0,0.23612]
[1778533253575,50.15,81822.6,0.0,-0.99861,0.0,0.23613]
[1778533256151,50.15,81822.6,0.0,-0.99861,0.0,0.23613]
[1778533256583,50.15,81822.6,0.0,-0.99861,0.0,0.23613]
[1778533256808,50.15,81822.6,0.0,-0.99861,0.0,0.23613]
[1778533260096,50.15,81822.6,0.0,-0.99861,0.0,0.23613]
[1778533260308,50.15,81822.6,0.0,-0.99861,0.0,0.23613]
[1778533265659,50.15,81822.65,0.0,-0.9986,0.0,0.23615]
[1778533270696,50.15,81822.68,0.0,-0.9986,0.0,0.23615]
[1778533274725,50.15,81824.97,0.0,-0.9986,0.0,0.23679]
[1778533276076,50.15,81824.93,0.0,-0.9986,0.0,0.23677]
[1778533277408,50.15,81824.93,0.0,-0.9986,0.0,0.23677]
[1778533277430,50.15,81824.93,0.0,-0.9986,0.0,0.23677]
[1778533277567,50.15,81824.93,0.0,-0.9986,0.0,0.23677]
[1778533284795,50.15,81824.6,0.0,-0.9986,0.0,0.23668]
[1778533286168,50.15,81824.6,0.0,-0.9986,0.0,0.23668]
[1778533288712,50.15,81824.59,0.0,-0.9986,0.0,0.23668]
[1778533288789,50.15,81824.59,0.0,-0.9986,0.0,0.23668]
[1778533289063,50.15,81824.59,0.0,-0.9986,0.0,0.23668]
[1778533289459,50.15,81824.59,0.0,-0.9986,0.0,0.23668]
[1778533290837,50.15,81824.6,0.0,-0.9986,0.0,0.23668]
[1778533293063,50.15,81824.6,0.0,-0.9986,0.0,0.23668]
[1778533293175,50.15,81824.6,0.0,-0.9986,0.0,0.23668]
[1778533293275,50.15,81824.6,0.0,-0.9986,0.0,0.23612]
[1778533297058,50.15,81824.6,0.0,-0.9986,0.0,0.23612]
[1778533297175,50.15,81824.6,0.0,-0.9986,0.0,0.23612]
[1778533297886,50.15,81824.56,0.0,-0.9986,0.0,0.23611]
[1778533305942,50.15,81824.56,0.0,-0.9986,0.0,0.23611]
[1778533311204,50.15,81825.14,0.0,-0.9986,0.0,0.23627]
[1778533314373,50.15,81825.14,0.0,-0.9986,0.0,0.23627]
[1778533314487,50.15,81825.14,0.0,-0.9986,0.0,0.23627]
[1778533314560,50.15,81825.14,0.0,-0.9986,0.0,0.23627]
[1778533324069,50.15,81825.12,0.0,-0.9986,0.0,0.23626]
[1778533333132,50.15,81825.16,0.0,-0.9986,0.0,0.23627]
[1778533339174,50.15,81824.73,0.0,-0.9986,0.0,0.23615]
[1778533350251,50.15,81825.22,0.0,-0.9986,0.0,0.23629]
[1778533356172,50.15,81825.22,0.0,-0.9986,0.0,0.23629]
[1778533357062,50.15,81825.22,0.0,-0.99861,0.0,0.23572]
[1778533357148,50.15,81825.22,0.0,-0.99861,0.0,0.23572]
[1778533358307,50.15,81832.76,0.0,-0.99859,0.0,0.23781]
[1778533359314,50.15,81839.75,0.0,-0.99858,0.0,0.23975]
[1778533360089,50.15,81839.75,0.0,-0.99858,0.0,0.23975]
[1778533360977,50.15,81840.86,0.0,-0.99858,0.0,0.24006]
[1778533361037,50.15,81840.86,0.0,-0.99858,0.0,0.24006]
[1778533361063,50.15,81840.86,0.0,-0.99858,0.0,0.24006]
[1778533361176,50.15,81840.86,0.0,-0.99858,0.0,0.24006]
[1778533361264,50.15,81840.86,0.0,-0.99858,0.0,0.24006]
[1778533366150,50.15,81840.65,0.0,-0.99858,0.0,0.24]
[1778533369069,50.15,81840.61,0.0,-0.99858,0.0,0.23999]
[1778533369183,50.15,81840.61,0.0,-0.99858,0.0,0.23999]
[1778533369280,50.15,81840.61,0.0,-0.99858,0.0,0.23999]
[1778533370967,50.15,81840.61,0.0,-0.99858,0.0,0.23999]
[1778533373412,50.15,81833.86,0.0,-0.99859,0.0,0.23811]
[1778533373972,50.15,81833.86,0.0,-0.99859,0.0,0.23811]
[1778533374570,50.15,81833.86,0.0,-0.99859,0.0,0.23811]
[1778533374808,50.15,81833.86,0.0,-0.99859,0.0,0.23811]
[1778533374829,50.15,81833.86,0.0,-0.99859,0.0,0.23811]
[1778533375068,50.15,81833.84,0.0,-0.99859,0.0,0.2381]
[1778533375856,50.15,81833.84,0.0,-0.99859,0.0,0.2381]
[1778533375895,50.15,81833.84,0.0,-0.99859,0.0,0.2381]
[1778533375909,50.15,81833.97,0.0,-0.99859,0.0,0.23814]
[1778533376062,50.15,81833.97,0.0,-0.99859,0.0,0.23814]
[1778533379454,50.15,81822.12,0.0,-0.99861,0.0,0.23487]
[1778533380461,50.15,81822.37,0.0,-0.99861,0.0,0.23494]
[1778533381566,50.15,81822.37,0.0,-0.99861,0.0,0.23494]
[1778533381604,50.15,81822.37,0.0,-0.99861,0.0,0.23494]
[1778533381808,50.15,81822.37,0.0,-0.99861,0.0,0.23494]
[1778533382799,50.15,81822.37,0.0,-0.99861,0.0,0.23494]
[1778533382811,50.15,81822.37,0.0,-0.99861,0.0,0.23494]
[1778533382906,50.15,81822.37,0.0,-0.99861,0.0,0.23494]
[1778533382900,50.15,81833.24,0.0,-0.99859,0.0,0.23794]
[1778533383061,50.15,81833.24,0.0,-0.99859,0.0,0.23794]
[1778533383007,50.15,81833.24,0.0,-0.99859,0.0,0.23794]
[1778533384489,50.15,81833.53,0.0,-0.99859,0.0,0.23802]
[1778533391538,50.15,81833.61,0.0,-0.99859,0.0,0.23804]
[1778533393227,50.15,81833.57,0.0,-0.99859,0.0,0.23803]
[1778533393279,50.15,81833.57,0.0,-0.99859,0.0,0.23803]
[1778533393312,50.15,81833.57,0.0,-0.99859,0.0,0.23803]
[1778533394929,50.15,81833.57,0.0,-0.99859,0.0,0.23803]
[1778533394975,50.15,81833.57,0.0,-0.99859,0.0,0.23803]
[1778533395059,50.15,81833.57,0.0,-0.99859,0.0,0.23803]
[1778533395566,50.15,81833.53,0.0,-0.99859,0.0,0.23802]
[1778533401609,50.15,81833.74,0.0,-0.99859,0.0,0.23808]
[1778533406176,50.15,81833.52,0.0,-0.99859,0.0,0.23802]
[1778533409494,50.15,81833.52,0.0,-0.99859,0.0,0.23802]
[1778533411193,50.15,81833.52,0.0,-0.99859,0.0,0.23802]
[1778533413626,50.15,81833.9,0.0,-0.99859,0.0,0.23755]
[1778533413770,50.15,81833.9,0.0,-0.99859,0.0,0.23755]
[1778533413811,50.15,81833.9,0.0,-0.99859,0.0,0.23755]
[1778533414467,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533414561,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533414670,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533414720,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533414769,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533414808,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533414890,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533417061,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533417179,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533419064,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533419177,50.15,81833.95,0.0,-0.99859,0.0,0.23757]
[1778533423063,50.15,81833.9,0.0,-0.99859,0.0,0.23755]
[1778533423175,50.15,81833.9,0.0,-0.99859,0.0,0.23755]
[1778533427065,50.15,81834.09,0.0,-0.99859,0.0,0.23761]
[1778533427180,50.15,81834.09,0.0,-0.99859,0.0,0.23761]
[1778533427259,50.15,81834.09,0.0,-0.99859,0.0,0.23761]
[1778533427307,50.15,81834.09,0.0,-0.99859,0.0,0.23761]
[1778533427417,50.15,81834.09,0.0,-0.99859,0.0,0.23761]
[1778533431061,50.15,81834.09,0.0,-0.99859,0.0,0.23761]
[1778533431178,50.15,81834.09,0.0,-0.99859,0.0,0.23761]
[1778533435061,50.15,81834.13,0.0,-0.99859,0.0,0.23762]
[1778533435172,50.15,81834.13,0.0,-0.99859,0.0,0.23762]
[1778533439061,50.15,81834.13,0.0,-0.99859,0.0,0.23762]
[1778533439170,50.15,81834.13,0.0,-0.99859,0.0,0.23762]
[1778533439310,50.15,81834.13,0.0,-0.99859,0.0,0.23762]
[1778533439418,50.15,81834.13,0.0,-0.99859,0.0,0.23762]
[1778533443060,50.15,81833.86,0.0,-0.9986,0.0,0.23754]
[1778533443171,50.15,81833.86,0.0,-0.9986,0.0,0.23754]
[1778533443309,50.15,81833.86,0.0,-0.9986,0.0,0.23754]
[1778533443419,50.15,81833.86,0.0,-0.9986,0.0,0.23754]
[1778533446183,50.15,81833.86,0.0,-0.9986,0.0,0.23754]
[1778533447061,50.15,81833.86,0.0,-0.9986,0.0,0.23754]
[1778533453715,50.15,81833.44,0.0,-0.9986,0.0,0.23743]
[1778533453810,50.15,81833.44,0.0,-0.9986,0.0,0.23743]
[1778533460017,50.15,81833.52,0.0,-0.9986,0.0,0.23745]
[1778533463038,50.15,81839.77,0.0,-0.99858,0.0,0.23918]
[1778533464045,50.15,81842.63,0.0,-0.99858,0.0,0.23998]
[1778533464640,50.15,81842.63,0.0,-0.99858,0.0,0.23998]
[1778533464674,50.15,81842.63,0.0,-0.99858,0.0,0.23998]
[1778533464808,50.15,81842.63,0.0,-0.99858,0.0,0.23998]
[1778533466127,50.15,81844.19,0.0,-0.99858,0.0,0.24042]
[1778533466234,50.15,81844.19,0.0,-0.99858,0.0,0.24042]
[1778533466308,50.15,81844.19,0.0,-0.99858,0.0,0.24042]
[1778533466335,50.15,81844.19,0.0,-0.99858,0.0,0.24042]
[1778533469080,50.15,81849.78,0.0,-0.99857,0.0,0.24198]
[1778533470749,50.15,81849.78,0.0,-0.99857,0.0,0.24198]
[1778533470808,50.15,81849.78,0.0,-0.99857,0.0,0.24198]
[1778533470852,50.15,81849.78,0.0,-0.99857,0.0,0.24198]
[1778533471066,50.15,81849.99,0.0,-0.99857,0.0,0.24204]
[1778533471094,50.15,81851.66,0.0,-0.99857,0.0,0.24194]
[1778533473109,50.15,81854.75,0.0,-0.99856,0.0,0.24281]
[1778533474115,50.15,81863.43,0.0,-0.99855,0.0,0.24527]
[1778533475618,50.15,81863.43,0.0,-0.99855,0.0,0.24527]
[1778533475726,50.15,81863.43,0.0,-0.99855,0.0,0.24527]
[1778533475808,50.15,81863.43,0.0,-0.99855,0.0,0.24527]
[1778533475827,50.15,81871.63,0.0,-0.99853,0.0,0.24761]
[1778533477906,50.15,81872.13,0.0,-0.99853,0.0,0.24776]
[1778533478001,50.15,81872.13,0.0,-0.99853,0.0,0.24776]
[1778533478059,50.15,81872.13,0.0,-0.99853,0.0,0.24776]
[1778533478007,50.15,81872.0,0.0,-0.99853,0.0,0.24772]
[1778533482060,50.15,81872.13,0.0,-0.99853,0.0,0.24776]
[1778533482168,50.15,81872.13,0.0,-0.99853,0.0,0.24776]
[1778533482309,50.15,81872.13,0.0,-0.99853,0.0,0.24776]
[1778533485192,50.15,81869.06,0.0,-0.99853,0.0,0.24688]
[1778533488022,50.15,81867.39,0.0,-0.99854,0.0,0.2464]
[1778533488060,50.15,81867.39,0.0,-0.99854,0.0,0.2464]
[1778533488128,50.15,81867.39,0.0,-0.99854,0.0,0.2464]
[1778533488308,50.15,81867.39,0.0,-0.99854,0.0,0.2464]
[1778533488409,50.15,81867.39,0.0,-0.99854,0.0,0.2464]
[1778533489824,50.15,81867.39,0.0,-0.99854,0.0,0.2464]
[1778533489857,50.15,81867.39,0.0,-0.99854,0.0,0.2464]
[1778533490064,50.15,81867.39,0.0,-0.99854,0.0,0.2464]
[1778533491168,50.15,81867.26,0.0,-0.99854,0.0,0.24636]
[1778533495836,50.15,81867.31,0.0,-0.99854,0.0,0.24637]
[1778533496069,50.15,81867.31,0.0,-0.99854,0.0,0.24637]
[1778533497276,50.15,81852.24,0.0,-0.99857,0.0,0.2421]
[1778533498863,50.15,81852.24,0.0,-0.99857,0.0,0.2421]
[1778533499061,50.15,81852.24,0.0,-0.99857,0.0,0.2421]
[1778533498919,50.15,81847.03,0.0,-0.99857,0.0,0.24064]
[1778533499233,50.15,81847.03,0.0,-0.99857,0.0,0.24064]
[1778533500297,50.15,81833.13,0.0,-0.9986,0.0,0.23677]
[1778533501304,50.15,81832.4,0.0,-0.9986,0.0,0.23657]
[1778533503062,50.15,81832.4,0.0,-0.9986,0.0,0.23657]
[1778533503064,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533503175,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533503308,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533503331,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533503438,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533503558,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533503667,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533505085,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533505123,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533505307,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533505345,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533506179,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533506309,50.15,81890.99,0.0,-0.99849,0.0,0.25323]
[1778533510906,50.15,81891.88,0.0,-0.99849,0.0,0.25349]
[1778533511063,50.15,81891.88,0.0,-0.99849,0.0,0.25349]
[1778533511821,50.15,81891.88,0.0,-0.99849,0.0,0.25349]
[1778533511868,50.15,81891.88,0.0,-0.99849,0.0,0.25349]
[1778533511914,50.15,81891.88,0.0,-0.99849,0.0,0.25349]
[1778533512066,50.15,81891.88,0.0,-0.99849,0.0,0.25349]
[1778533513063,50.15,81891.88,0.0,-0.99849,0.0,0.25349]
[1778533513175,50.15,81891.88,0.0,-0.99849,0.0,0.25349]
[1778533513308,50.15,81891.88,0.0,-0.99849,0.0,0.25349]
[1778533513418,50.15,81891.88,0.0,-0.99849,0.0,0.25349]
[1778533514396,50.15,81892.31,0.0,-0.99849,0.0,0.25361]
[1778533517060,50.15,81892.31,0.0,-0.99849,0.0,0.25361]
[1778533517152,50.15,81892.31,0.0,-0.99849,0.0,0.25361]
[1778533517310,50.15,81892.31,0.0,-0.99849,0.0,0.25361]
[1778533517413,50.15,81892.31,0.0,-0.99849,0.0,0.25361]
[1778533517514,50.15,81892.31,0.0,-0.99849,0.0,0.25361]
[1778533521062,50.15,81892.24,0.0,-0.99849,0.0,0.25359]
[1778533521170,50.15,81892.24,0.0,-0.99849,0.0,0.25359]
[1778533521408,50.15,81892.24,0.0,-0.99849,0.0,0.25359]
[1778533521436,50.15,81892.24,0.0,-0.99849,0.0,0.25359]
[1778533521563,50.15,81892.24,0.0,-0.99849,0.0,0.25359]
[1778533521664,50.15,81834.75,0.0,-0.9986,0.0,0.23722]
[1778533522452,50.15,81834.14,0.0,-0.9986,0.0,0.23705]
[1778533524101,50.15,81834.14,0.0,-0.9986,0.0,0.23705]
[1778533524160,50.15,81835.93,0.0,-0.99859,0.0,0.23755]
[1778533524308,50.15,81835.93,0.0,-0.99859,0.0,0.23755]
[1778533524466,50.15,81832.73,0.0,-0.9986,0.0,0.23666]
[1778533526172,50.15,81834.14,0.0,-0.9986,0.0,0.23705]
[1778533527062,50.15,81834.14,0.0,-0.9986,0.0,0.23705]
[1778533527164,50.15,81835.73,0.0,-0.9986,0.0,0.23749]
[1778533527309,50.15,81835.73,0.0,-0.9986,0.0,0.23749]
[1778533527437,50.15,81835.73,0.0,-0.9986,0.0,0.23749]
[1778533527549,50.15,81835.73,0.0,-0.9986,0.0,0.23749]
[1778533527559,50.15,81835.73,0.0,-0.9986,0.0,0.23749]
[1778533527651,50.15,81834.0,0.0,-0.9986,0.0,0.23701]
[1778533530516,50.15,81825.46,0.0,-0.99861,0.0,0.23466]
[1778533531204,50.15,81825.46,0.0,-0.99861,0.0,0.23466]
[1778533531374,50.15,81825.46,0.0,-0.99861,0.0,0.23466]
[1778533531560,50.15,81825.46,0.0,-0.99861,0.0,0.23466]
[1778533531570,50.15,81823.54,0.0,-0.99862,0.0,0.23358]
[1778533532475,50.15,81823.54,0.0,-0.99862,0.0,0.23358]
[1778533532511,50.15,81823.54,0.0,-0.99862,0.0,0.23358]
[1778533532558,50.15,81823.54,0.0,-0.99862,0.0,0.23358]
[1778533532576,50.15,81825.15,0.0,-0.99862,0.0,0.23402]
[1778533533537,50.15,81822.97,0.0,-0.99862,0.0,0.23342]
[1778533536303,50.15,81822.49,0.0,-0.99862,0.0,0.23329]
[1778533536309,50.15,81822.49,0.0,-0.99862,0.0,0.23329]
[1778533536392,50.15,81822.49,0.0,-0.99862,0.0,0.23329]
[1778533539062,50.15,81820.35,0.0,-0.99863,0.0,0.23271]
[1778533539150,50.15,81821.84,0.0,-0.99862,0.0,0.23311]
[1778533539167,50.15,81821.84,0.0,-0.99862,0.0,0.23311]
[1778533539275,50.15,81821.84,0.0,-0.99862,0.0,0.23311]
[1778533539309,50.15,81821.84,0.0,-0.99862,0.0,0.23311]
[1778533539579,50.15,81822.3,0.0,-0.99862,0.0,0.23324]
[1778533543061,50.15,81822.11,0.0,-0.99862,0.0,0.23319]
[1778533543174,50.15,81822.67,0.0,-0.99862,0.0,0.23334]
[1778533543309,50.15,81822.67,0.0,-0.99862,0.0,0.23334]
[1778533543420,50.15,81822.67,0.0,-0.99862,0.0,0.23334]
[1778533547062,50.15,81822.42,0.0,-0.99862,0.0,0.23327]
[1778533547123,50.15,81822.42,0.0,-0.99862,0.0,0.23327]
[1778533550415,50.15,81822.26,0.0,-0.99862,0.0,0.23323]
[1778533550508,50.15,81822.26,0.0,-0.99862,0.0,0.23323]
[1778533550557,50.15,81822.26,0.0,-0.99862,0.0,0.23323]
[1778533551066,50.15,81822.26,0.0,-0.99862,0.0,0.23323]
[1778533551083,50.15,81822.15,0.0,-0.99862,0.0,0.2332]
[1778533551160,50.15,81822.15,0.0,-0.99862,0.0,0.2332]
[1778533551308,50.15,81822.15,0.0,-0.99862,0.0,0.2332]
[1778533554802,50.15,81821.47,0.0,-0.99862,0.0,0.23301]
[1778533554813,50.15,81821.47,0.0,-0.99862,0.0,0.23301]
[1778533555442,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533555558,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533555592,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533559058,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533559172,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533563064,50.15,81822.21,0.0,-0.99862,0.0,0.23321]
[1778533563175,50.15,81822.08,0.0,-0.99862,0.0,0.23318]
[1778533564308,50.15,81822.07,0.0,-0.99862,0.0,0.23318]
[1778533564421,50.15,81822.07,0.0,-0.99862,0.0,0.23318]
[1778533564557,50.15,81822.07,0.0,-0.99862,0.0,0.23318]
[1778533564666,50.15,81822.07,0.0,-0.99862,0.0,0.23318]
[1778533567063,50.15,81821.5,0.0,-0.99862,0.0,0.23302]
[1778533567170,50.15,81821.54,0.0,-0.99862,0.0,0.23303]
[1778533567310,50.15,81821.54,0.0,-0.99862,0.0,0.23303]
[1778533567418,50.15,81821.54,0.0,-0.99862,0.0,0.23303]
[1778533571060,50.15,81822.22,0.0,-0.99862,0.0,0.23322]
[1778533571168,50.15,81822.22,0.0,-0.99862,0.0,0.23322]
[1778533573070,50.15,81821.63,0.0,-0.99862,0.0,0.23306]
[1778533573182,50.15,81821.92,0.0,-0.99862,0.0,0.23314]
[1778533576187,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533576308,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533579040,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533579064,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533579992,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533580064,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533580200,50.15,81821.66,0.0,-0.99862,0.0,0.23307]
[1778533583061,50.15,81821.75,0.0,-0.99862,0.0,0.23309]
[1778533583156,50.15,81821.75,0.0,-0.99862,0.0,0.23309]
[1778533585235,50.15,81821.99,0.0,-0.99862,0.0,0.23315]
[1778533585308,50.15,81821.99,0.0,-0.99862,0.0,0.23315]
[1778533585348,50.15,81821.99,0.0,-0.99862,0.0,0.23315]
[1778533589061,50.15,81821.97,0.0,-0.99862,0.0,0.23315]
[1778533589172,50.15,81821.97,0.0,-0.99862,0.0,0.23315]
[1778533594968,50.15,81821.59,0.0,-0.99863,0.0,0.23249]
[1778533596982,50.15,81815.75,0.0,-0.99864,0.0,0.2309]
[1778533597989,50.15,81803.55,0.0,-0.99866,0.0,0.22763]
[1778533598996,50.15,81796.45,0.0,-0.99867,0.0,0.22574]
[1778533600008,50.15,81794.03,0.0,-0.99867,0.0,0.2251]
[1778533601023,50.15,81794.03,0.0,-0.99867,0.0,0.2251]
[1778533601064,50.15,81789.38,0.0,-0.99868,0.0,0.22388]
[1778533604422,50.15,81788.83,0.0,-0.99868,0.0,0.22373]
[1778533604467,50.15,81788.83,0.0,-0.99868,0.0,0.22373]
[1778533604558,50.15,81788.83,0.0,-0.99868,0.0,0.22373]
[1778533605038,50.15,81788.74,0.0,-0.99868,0.0,0.22371]
[1778533611207,50.15,81787.84,0.0,-0.99868,0.0,0.22347]
[1778533614068,50.15,81787.8,0.0,-0.99868,0.0,0.22346]
[1778533614102,50.15,81786.15,0.0,-0.99869,0.0,0.22303]
[1778533614309,50.15,81786.15,0.0,-0.99869,0.0,0.22303]
[1778533616062,50.15,81784.88,0.0,-0.99869,0.0,0.2227]
[1778533616116,50.15,81783.11,0.0,-0.99869,0.0,0.22224]
[1778533616310,50.15,81783.11,0.0,-0.99869,0.0,0.22224]
[1778533616364,50.15,81783.11,0.0,-0.99869,0.0,0.22224]
[1778533623165,50.15,81783.16,0.0,-0.99869,0.0,0.22225]
[1778533628200,50.15,81781.98,0.0,-0.99869,0.0,0.22194]
[1778533631746,50.15,81781.96,0.0,-0.99869,0.0,0.22194]
[1778533634829,50.15,81781.78,0.0,-0.99869,0.0,0.22189]
[1778533634867,50.15,81781.78,0.0,-0.99869,0.0,0.22189]
[1778533635061,50.15,81781.78,0.0,-0.99869,0.0,0.22189]
[1778533635162,50.15,81781.85,0.0,-0.99869,0.0,0.22191]
[1778533644319,50.15,81781.89,0.0,-0.99869,0.0,0.22192]
[1778533645326,50.15,81785.83,0.0,-0.99869,0.0,0.22295]
[1778533646482,50.15,81785.83,0.0,-0.99869,0.0,0.22295]
[1778533646558,50.15,81785.83,0.0,-0.99869,0.0,0.22295]
[1778533646591,50.15,81785.83,0.0,-0.99869,0.0,0.22295]
[1778533646808,50.15,81785.83,0.0,-0.99869,0.0,0.22295]
[1778533646829,50.15,81787.27,0.0,-0.99868,0.0,0.22332]
[1778533652375,50.15,81787.73,0.0,-0.99869,0.0,0.2229]
[1778533656173,50.15,81787.04,0.0,-0.99869,0.0,0.22272]
[1778533660571,50.15,81786.39,0.0,-0.99869,0.0,0.22255]
[1778533660683,50.15,81786.39,0.0,-0.99869,0.0,0.22255]
[1778533660809,50.15,81786.39,0.0,-0.99869,0.0,0.22255]
[1778533660888,50.15,81785.82,0.0,-0.99869,0.0,0.2224]
[1778533663532,50.15,81786.02,0.0,-0.99869,0.0,0.22246]
[1778533664307,50.15,81786.07,0.0,-0.99869,0.0,0.22247]
[1778533664419,50.15,81786.07,0.0,-0.99869,0.0,0.22247]
[1778533666174,50.15,81786.21,0.0,-0.99869,0.0,0.22251]
[1778533666309,50.15,81786.21,0.0,-0.99869,0.0,0.22251]
[1778533668796,50.15,81786.21,0.0,-0.99869,0.0,0.22251]
[1778533675538,50.15,81786.11,0.0,-0.99869,0.0,0.22248]
[1778533676544,50.15,81782.43,0.0,-0.9987,0.0,0.22152]
[1778533678229,50.15,81782.43,0.0,-0.9987,0.0,0.22152]
[1778533678271,50.15,81781.5,0.0,-0.9987,0.0,0.22128]
[1778533678296,50.15,81781.5,0.0,-0.9987,0.0,0.22128]
[1778533678310,50.15,81781.5,0.0,-0.9987,0.0,0.22128]
[1778533678558,50.15,81782.05,0.0,-0.9987,0.0,0.22142]
[1778533680680,50.15,81781.57,0.0,-0.9987,0.0,0.2213]
[1778533681173,50.15,81781.57,0.0,-0.9987,0.0,0.2213]
[1778533686107,50.15,81780.09,0.0,-0.9987,0.0,0.22091]
[1778533686569,50.15,81780.2,0.0,-0.9987,0.0,0.22094]
[1778533686787,50.15,81780.2,0.0,-0.9987,0.0,0.22094]
[1778533686810,50.15,81780.2,0.0,-0.9987,0.0,0.22094]
[1778533687063,50.15,81780.2,0.0,-0.9987,0.0,0.22094]
[1778533687095,50.15,81780.2,0.0,-0.9987,0.0,0.22094]
[1778533687112,50.15,81778.7,0.0,-0.9987,0.0,0.22055]
[1778533692656,50.15,81777.53,0.0,-0.9987,0.0,0.22025]
[1778533695418,50.15,81777.53,0.0,-0.9987,0.0,0.22025]
[1778533695530,50.15,81777.53,0.0,-0.9987,0.0,0.22025]
[1778533695562,50.15,81777.53,0.0,-0.9987,0.0,0.22025]
[1778533695677,50.15,81777.42,0.0,-0.9987,0.0,0.22022]
[1778533703733,50.15,81776.68,0.0,-0.99871,0.0,0.22003]
[1778533711789,50.15,81776.34,0.0,-0.99871,0.0,0.2194]
[1778533716825,50.15,81777.73,0.0,-0.99871,0.0,0.21976]
[1778533721859,50.15,81776.31,0.0,-0.99871,0.0,0.2194]
[1778533725297,50.15,81776.45,0.0,-0.99871,0.0,0.21943]
[1778533725307,50.15,81776.45,0.0,-0.99871,0.0,0.21943]
[1778533725347,50.15,81776.45,0.0,-0.99871,0.0,0.21943]
[1778533725558,50.15,81776.45,0.0,-0.99871,0.0,0.21943]
[1778533726895,50.15,81756.61,0.0,-0.99874,0.0,0.21436]
[1778533727902,50.15,81752.6,0.0,-0.99875,0.0,0.21335]
[1778533728909,50.15,81746.09,0.0,-0.99876,0.0,0.21171]
[1778533730238,50.15,81746.09,0.0,-0.99876,0.0,0.21171]
[1778533730294,50.15,81746.09,0.0,-0.99876,0.0,0.21171]
[1778533730308,50.15,81746.09,0.0,-0.99876,0.0,0.21171]
[1778533730326,50.15,81745.79,0.0,-0.99876,0.0,0.21164]
[1778533731930,50.15,81743.88,0.0,-0.99876,0.0,0.21116]
[1778533733944,50.15,81747.25,0.0,-0.99876,0.0,0.212]
[1778533737101,50.15,81746.24,0.0,-0.99876,0.0,0.21175]
[1778533737217,50.15,81746.24,0.0,-0.99876,0.0,0.21175]
[1778533737307,50.15,81746.24,0.0,-0.99876,0.0,0.21175]
[1778533737331,50.15,81746.24,0.0,-0.99876,0.0,0.21175]
[1778533737318,50.15,81745.89,0.0,-0.99876,0.0,0.21166]
[1778533737972,50.15,81749.38,0.0,-0.99875,0.0,0.21254]
[1778533738979,50.15,81752.87,0.0,-0.99875,0.0,0.21341]
[1778533741058,50.15,81752.27,0.0,-0.99875,0.0,0.21326]
[1778533741163,50.15,81752.27,0.0,-0.99875,0.0,0.21326]
[1778533741265,50.15,81752.18,0.0,-0.99875,0.0,0.21324]
[1778533743059,50.15,81752.31,0.0,-0.99875,0.0,0.21327]
[1778533743174,50.15,81752.31,0.0,-0.99875,0.0,0.21327]
[1778533743275,50.15,81752.38,0.0,-0.99875,0.0,0.21329]
[1778533744013,50.15,81752.38,0.0,-0.99875,0.0,0.21329]
[1778533744129,50.15,81752.38,0.0,-0.99875,0.0,0.21329]
[1778533744230,50.15,81752.35,0.0,-0.99875,0.0,0.21328]
[1778533745026,50.15,81755.62,0.0,-0.99874,0.0,0.21411]
[1778533747061,50.15,81755.52,0.0,-0.99874,0.0,0.21408]
[1778533747172,50.15,81755.52,0.0,-0.99874,0.0,0.21408]
[1778533747273,50.15,81755.56,0.0,-0.99874,0.0,0.21409]
[1778533751059,50.15,81755.63,0.0,-0.99874,0.0,0.21411]
[1778533751171,50.15,81755.63,0.0,-0.99874,0.0,0.21411]
[1778533751272,50.15,81755.63,0.0,-0.99874,0.0,0.21411]
[1778533753059,50.15,81755.62,0.0,-0.99874,0.0,0.21411]
[1778533753169,50.15,81755.62,0.0,-0.99874,0.0,0.21411]
[1778533753270,50.15,81755.7,0.0,-0.99874,0.0,0.21413]
[1778533756204,50.15,81756.08,0.0,-0.99874,0.0,0.21423]
[1778533757064,50.15,81756.08,0.0,-0.99874,0.0,0.21423]
[1778533759124,50.15,81756.43,0.0,-0.99874,0.0,0.21431]
[1778533762145,50.15,81759.62,0.0,-0.99874,0.0,0.21512]
[1778533763152,50.15,81765.9,0.0,-0.99873,0.0,0.21672]
[1778533764223,50.15,81765.9,0.0,-0.99873,0.0,0.21672]
[1778533764308,50.15,81765.9,0.0,-0.99873,0.0,0.21672]
[1778533764324,50.15,81766.35,0.0,-0.99873,0.0,0.21684]
[1778533765077,50.15,81766.35,0.0,-0.99873,0.0,0.21684]
[1778533765309,50.15,81766.35,0.0,-0.99873,0.0,0.21684]
[1778533765421,50.15,81766.33,0.0,-0.99873,0.0,0.21683]
[1778533766333,50.15,81766.33,0.0,-0.99873,0.0,0.21683]
[1778533766173,50.15,81767.1,0.0,-0.99872,0.0,0.21703]
[1778533766444,50.15,81767.1,0.0,-0.99872,0.0,0.21703]
[1778533766558,50.15,81767.1,0.0,-0.99872,0.0,0.21703]
[1778533769057,50.15,81765.99,0.0,-0.99873,0.0,0.21674]
[1778533769170,50.15,81765.99,0.0,-0.99873,0.0,0.21674]
[1778533769194,50.15,81767.36,0.0,-0.99872,0.0,0.2171]
[1778533771062,50.15,81767.2,0.0,-0.99872,0.0,0.21705]
[1778533771224,50.15,81767.2,0.0,-0.99872,0.0,0.21705]
[1778533771250,50.15,81767.2,0.0,-0.99873,0.0,0.21653]
[1778533773223,50.15,81762.56,0.0,-0.99873,0.0,0.21534]
[1778533774230,50.15,81759.04,0.0,-0.99874,0.0,0.21445]
[1778533774993,50.15,81759.04,0.0,-0.99874,0.0,0.21445]
[1778533775065,50.15,81759.04,0.0,-0.99874,0.0,0.21445]
[1778533775237,50.15,81759.73,0.0,-0.99874,0.0,0.21462]
[1778533776432,50.15,81761.07,0.0,-0.99874,0.0,0.21496]
[1778533776558,50.15,81761.07,0.0,-0.99874,0.0,0.21496]
[1778533776673,50.15,81761.07,0.0,-0.99874,0.0,0.21496]
[1778533777251,50.15,81763.32,0.0,-0.99873,0.0,0.21554]
[1778533779059,50.15,81764.5,0.0,-0.99873,0.0,0.21584]
[1778533779173,50.15,81764.5,0.0,-0.99873,0.0,0.21584]
[1778533779265,50.15,81764.47,0.0,-0.99873,0.0,0.21583]
[1778533780272,50.15,81766.45,0.0,-0.99873,0.0,0.21633]
[1778533783062,50.15,81766.22,0.0,-0.99873,0.0,0.21628]
[1778533783173,50.15,81766.22,0.0,-0.99873,0.0,0.21628]
[1778533783293,50.15,81759.06,0.0,-0.99874,0.0,0.21446]
[1778533784216,50.15,81759.06,0.0,-0.99874,0.0,0.21446]
[1778533784271,50.15,81759.06,0.0,-0.99874,0.0,0.21446]
[1778533784307,50.15,81759.06,0.0,-0.99874,0.0,0.21446]
[1778533784366,50.15,81756.13,0.0,-0.99875,0.0,0.21371]
[1778533786192,50.15,81756.04,0.0,-0.99875,0.0,0.21369]
[1778533786310,50.15,81756.04,0.0,-0.99875,0.0,0.21369]
[1778533786314,50.15,81757.39,0.0,-0.99874,0.0,0.21403]
[1778533787321,50.15,81749.39,0.0,-0.99876,0.0,0.21202]
[1778533787865,50.15,81749.39,0.0,-0.99876,0.0,0.21202]
[1778533788058,50.15,81749.39,0.0,-0.99876,0.0,0.21202]
[1778533788328,50.15,81743.81,0.0,-0.99876,0.0,0.21062]
[1778533788692,50.15,81743.81,0.0,-0.99876,0.0,0.21062]
[1778533788808,50.15,81743.81,0.0,-0.99876,0.0,0.21062]
[1778533789186,50.15,81743.81,0.0,-0.99876,0.0,0.21062]
[1778533789309,50.15,81743.81,0.0,-0.99876,0.0,0.21062]
[1778533789335,50.15,81742.49,0.0,-0.99877,0.0,0.2103]
[1778533789451,50.15,81742.49,0.0,-0.99877,0.0,0.2103]
[1778533791206,50.15,81741.85,0.0,-0.99877,0.0,0.21014]
[1778533793060,50.15,81742.05,0.0,-0.99877,0.0,0.21019]
[1778533793363,50.15,81740.49,0.0,-0.99877,0.0,0.2098]
[1778533794318,50.15,81740.49,0.0,-0.99877,0.0,0.2098]
[1778533795542,50.15,81739.2,0.0,-0.99877,0.0,0.20948]
[1778533795559,50.15,81739.2,0.0,-0.99877,0.0,0.20948]
[1778533795980,50.15,81739.2,0.0,-0.99877,0.0,0.20948]
[1778533796060,50.15,81739.2,0.0,-0.99877,0.0,0.20948]
[1778533797060,50.15,81739.43,0.0,-0.99877,0.0,0.20954]
[1778533797176,50.15,81739.43,0.0,-0.99877,0.0,0.20954]
[1778533797393,50.15,81732.52,0.0,-0.99878,0.0,0.20783]
[1778533798398,50.15,81725.36,0.0,-0.99879,0.0,0.20607]
[1778533799405,50.15,81721.49,0.0,-0.9988,0.0,0.20513]
[1778533800562,50.15,81720.66,0.0,-0.9988,0.0,0.20492]
[1778533800600,50.15,81720.66,0.0,-0.9988,0.0,0.20492]
[1778533800810,50.15,81720.66,0.0,-0.9988,0.0,0.20492]
[1778533800911,50.15,81720.66,0.0,-0.9988,0.0,0.20492]
[1778533801071,50.15,81720.66,0.0,-0.9988,0.0,0.20492]
[1778533801156,50.15,81720.66,0.0,-0.9988,0.0,0.20492]
[1778533801419,50.15,81720.85,0.0,-0.9988,0.0,0.20497]
[1778533801783,50.15,81720.85,0.0,-0.9988,0.0,0.20497]
[1778533801810,50.15,81720.85,0.0,-0.9988,0.0,0.20497]
[1778533801818,50.15,81720.85,0.0,-0.9988,0.0,0.20497]
[1778533802058,50.15,81720.85,0.0,-0.9988,0.0,0.20497]
[1778533803433,50.15,81728.17,0.0,-0.99879,0.0,0.20676]
[1778533805068,50.15,81728.17,0.0,-0.99879,0.0,0.20676]
[1778533805178,50.15,81728.17,0.0,-0.99879,0.0,0.20676]
[1778533805190,50.15,81730.78,0.0,-0.99879,0.0,0.2074]
[1778533809059,50.15,81731.59,0.0,-0.99878,0.0,0.2076]
[1778533809173,50.15,81731.59,0.0,-0.99878,0.0,0.2076]
[1778533809310,50.15,81731.59,0.0,-0.99878,0.0,0.2076]
[1778533809418,50.15,81731.59,0.0,-0.99878,0.0,0.2076]
[1778533809411,50.15,81731.7,0.0,-0.99878,0.0,0.20763]
[1778533810641,50.15,81731.92,0.0,-0.99878,0.0,0.20768]
[1778533810683,50.15,81731.92,0.0,-0.99878,0.0,0.20768]
[1778533810809,50.15,81731.92,0.0,-0.99878,0.0,0.20768]
[1778533813060,50.15,81731.64,0.0,-0.99878,0.0,0.20761]
[1778533813169,50.15,81731.64,0.0,-0.99878,0.0,0.20761]
[1778533813307,50.15,81731.64,0.0,-0.99878,0.0,0.20761]
[1778533813415,50.15,81731.64,0.0,-0.99878,0.0,0.20761]
[1778533813408,50.15,81731.49,0.0,-0.99878,0.0,0.20757]
[1778533817061,50.15,81731.5,0.0,-0.99878,0.0,0.20758]
[1778533817171,50.15,81731.5,0.0,-0.99878,0.0,0.20758]
[1778533817309,50.15,81731.5,0.0,-0.99878,0.0,0.20758]
[1778533817421,50.15,81731.5,0.0,-0.99878,0.0,0.20758]
[1778533817410,50.15,81731.79,0.0,-0.99878,0.0,0.20765]
[1778533818961,50.15,81731.75,0.0,-0.99878,0.0,0.20764]
[1778533819070,50.15,81731.75,0.0,-0.99878,0.0,0.20764]
[1778533819307,50.15,81731.75,0.0,-0.99878,0.0,0.20764]
[1778533824581,50.15,81731.35,0.0,-0.99878,0.0,0.20754]
[1778533829616,50.15,81731.58,0.0,-0.99878,0.0,0.2076]
[1778533836205,50.15,81730.79,0.0,-0.99879,0.0,0.20689]
[1778533836307,50.15,81730.79,0.0,-0.99879,0.0,0.20689]
[1778533836318,50.15,81730.79,0.0,-0.99879,0.0,0.20689]
[1778533838679,50.15,81724.02,0.0,-0.9988,0.0,0.20524]
[1778533839686,50.15,81720.48,0.0,-0.9988,0.0,0.20438]
[1778533840567,50.15,81720.48,0.0,-0.9988,0.0,0.20438]
[1778533840810,50.15,81720.48,0.0,-0.9988,0.0,0.20438]
[1778533840949,50.15,81720.48,0.0,-0.9988,0.0,0.20438]
[1778533841067,50.15,81720.48,0.0,-0.9988,0.0,0.20438]
[1778533841219,50.15,81720.48,0.0,-0.9988,0.0,0.20438]
[1778533841221,50.15,81720.44,0.0,-0.9988,0.0,0.20437]
[1778533845058,50.15,81719.06,0.0,-0.99881,0.0,0.20403]
[1778533845090,50.15,81719.06,0.0,-0.99881,0.0,0.20403]
[1778533845307,50.15,81719.06,0.0,-0.99881,0.0,0.20403]
[1778533845326,50.15,81719.06,0.0,-0.99881,0.0,0.20403]
[1778533845420,50.15,81719.09,0.0,-0.99881,0.0,0.20404]
[1778533845728,50.15,81716.82,0.0,-0.99881,0.0,0.20349]
[1778533849067,50.15,81716.21,0.0,-0.99881,0.0,0.20334]
[1778533849176,50.15,81716.21,0.0,-0.99881,0.0,0.20334]
[1778533849278,50.15,81716.9,0.0,-0.99881,0.0,0.20351]
[1778533851326,50.15,81716.8,0.0,-0.99881,0.0,0.20348]
[1778533851437,50.15,81716.8,0.0,-0.99881,0.0,0.20348]
[1778533851557,50.15,81717.28,0.0,-0.99881,0.0,0.2036]
[1778533853060,50.15,81716.86,0.0,-0.99881,0.0,0.2035]
[1778533853174,50.15,81716.86,0.0,-0.99881,0.0,0.2035]
[1778533853308,50.15,81716.86,0.0,-0.99881,0.0,0.2035]
[1778533853421,50.15,81716.86,0.0,-0.99881,0.0,0.2035]
[1778533853410,50.15,81715.88,0.0,-0.99881,0.0,0.20326]
[1778533856675,50.15,81714.74,0.0,-0.99881,0.0,0.20299]
[1778533856784,50.15,81714.74,0.0,-0.99881,0.0,0.20299]
[1778533856807,50.15,81714.74,0.0,-0.99881,0.0,0.20299]
[1778533856920,50.15,81714.74,0.0,-0.99881,0.0,0.20299]
[1778533857020,50.15,81714.55,0.0,-0.99881,0.0,0.20294]
[1778533857814,50.15,81709.45,0.0,-0.99882,0.0,0.20171]
[1778533858547,50.15,81709.45,0.0,-0.99882,0.0,0.20171]
[1778533858558,50.15,81709.45,0.0,-0.99882,0.0,0.20171]
[1778533858614,50.15,81709.45,0.0,-0.99882,0.0,0.20171]
[1778533858808,50.15,81709.45,0.0,-0.99882,0.0,0.20171]
[1778533858820,50.15,81705.18,0.0,-0.99883,0.0,0.20069]
[1778533861344,50.15,81705.04,0.0,-0.99883,0.0,0.20066]
[1778533864780,50.15,81703.91,0.0,-0.99883,0.0,0.20039]
[1778533864809,50.15,81703.91,0.0,-0.99883,0.0,0.20039]
[1778533864891,50.15,81703.91,0.0,-0.99883,0.0,0.20039]
[1778533865067,50.15,81703.91,0.0,-0.99883,0.0,0.20039]
[1778533865168,50.15,81702.85,0.0,-0.99883,0.0,0.20014]
[1778533866876,50.15,81700.64,0.0,-0.99883,0.0,0.19961]
[1778533867883,50.15,81696.56,0.0,-0.99884,0.0,0.19864]
[1778533870906,50.15,81688.91,0.0,-0.99885,0.0,0.19684]
[1778533871550,50.15,81688.91,0.0,-0.99885,0.0,0.19684]
[1778533871912,50.15,81692.48,0.0,-0.99885,0.0,0.19768]
[1778533872919,50.15,81694.22,0.0,-0.99884,0.0,0.19809]
[1778533874776,50.15,81694.74,0.0,-0.99884,0.0,0.19821]
[1778533875019,50.15,81694.74,0.0,-0.99884,0.0,0.19821]
[1778533876949,50.15,81696.27,0.0,-0.99884,0.0,0.19857]
[1778533877830,50.15,81696.27,0.0,-0.99884,0.0,0.19857]
[1778533878062,50.15,81696.27,0.0,-0.99884,0.0,0.19857]
[1778533878083,50.15,81696.35,0.0,-0.99884,0.0,0.19859]
[1778533878966,50.15,81705.13,0.0,-0.99883,0.0,0.20068]
[1778533879973,50.15,81711.23,0.0,-0.99882,0.0,0.20214]
[1778533880980,50.15,81713.61,0.0,-0.99881,0.0,0.20271]
[1778533881786,50.15,81713.61,0.0,-0.99881,0.0,0.20271]
[1778533881807,50.15,81713.61,0.0,-0.99881,0.0,0.20271]
[1778533881818,50.15,81713.61,0.0,-0.99881,0.0,0.20271]
[1778533882059,50.15,81713.61,0.0,-0.99881,0.0,0.20271]
[1778533882811,50.15,81712.94,0.0,-0.99882,0.0,0.20255]
[1778533882903,50.15,81712.94,0.0,-0.99882,0.0,0.20255]
[1778533883376,50.15,81712.91,0.0,-0.99882,0.0,0.20255]
[1778533887022,50.15,81717.56,0.0,-0.99881,0.0,0.20367]
[1778533888428,50.15,81719.18,0.0,-0.99881,0.0,0.20406]
[1778533890235,50.15,81719.62,0.0,-0.99881,0.0,0.20417]
[1778533890307,50.15,81719.62,0.0,-0.99881,0.0,0.20417]
[1778533890347,50.15,81719.62,0.0,-0.99881,0.0,0.20417]
[1778533890403,50.15,81720.64,0.0,-0.9988,0.0,0.20441]
[1778533890558,50.15,81720.64,0.0,-0.9988,0.0,0.20441]
[1778533896209,50.15,81721.5,0.0,-0.99881,0.0,0.20412]
[1778533896811,50.15,81721.5,0.0,-0.99881,0.0,0.20412]
[1778533897093,50.15,81721.53,0.0,-0.99881,0.0,0.20413]
[1778533900115,50.15,81725.86,0.0,-0.9988,0.0,0.20518]
[1778533901308,50.15,81725.86,0.0,-0.9988,0.0,0.20518]
[1778533901409,50.15,81726.16,0.0,-0.9988,0.0,0.20525]
[1778533901559,50.15,81726.16,0.0,-0.9988,0.0,0.20525]
[1778533901682,50.15,81726.16,0.0,-0.9988,0.0,0.20525]
[1778533901719,50.15,81726.16,0.0,-0.9988,0.0,0.20525]
[1778533901809,50.15,81726.16,0.0,-0.9988,0.0,0.20525]
[1778533907164,50.15,81728.34,0.0,-0.99879,0.0,0.20578]
[1778533913206,50.15,81728.66,0.0,-0.99879,0.0,0.20586]
[1778533918417,50.15,81728.21,0.0,-0.9988,0.0,0.20575]
[1778533918525,50.15,81728.21,0.0,-0.9988,0.0,0.20575]
[1778533918557,50.15,81728.21,0.0,-0.9988,0.0,0.20575]
[1778533918668,50.15,81728.21,0.0,-0.9988,0.0,0.20575]
[1778533920812,50.15,81729.11,0.0,-0.99879,0.0,0.20597]
[1778533920926,50.15,81729.11,0.0,-0.99879,0.0,0.20597]
[1778533924288,50.15,81717.77,0.0,-0.99881,0.0,0.20322]
[1778533924808,50.15,81717.77,0.0,-0.99881,0.0,0.20322]
[1778533924869,50.15,81717.77,0.0,-0.99881,0.0,0.20322]
[1778533925060,50.15,81717.77,0.0,-0.99881,0.0,0.20322]
[1778533925168,50.15,81717.77,0.0,-0.99881,0.0,0.20322]
[1778533925295,50.15,81713.55,0.0,-0.99882,0.0,0.2022]
[1778533928817,50.15,81713.9,0.0,-0.99882,0.0,0.20228]
[1778533928886,50.15,81713.9,0.0,-0.99882,0.0,0.20228]
[1778533931188,50.15,81713.86,0.0,-0.99882,0.0,0.20227]
[1778533931712,50.15,81713.91,0.0,-0.99882,0.0,0.20228]
[1778533931807,50.15,81713.91,0.0,-0.99882,0.0,0.20228]
[1778533931821,50.15,81713.91,0.0,-0.99882,0.0,0.20228]
[1778533932059,50.15,81713.91,0.0,-0.99882,0.0,0.20228]
[1778533932810,50.15,81713.91,0.0,-0.99882,0.0,0.20228]
[1778533933184,50.15,81713.91,0.0,-0.99882,0.0,0.20228]
[1778533933308,50.15,81713.91,0.0,-0.99882,0.0,0.20228]
[1778533933351,50.15,81714.03,0.0,-0.99882,0.0,0.20231]
[1778533941407,50.15,81712.98,0.0,-0.99882,0.0,0.20206]
[1778533943813,50.15,81713.02,0.0,-0.99882,0.0,0.20207]
[1778533943850,50.15,81713.02,0.0,-0.99882,0.0,0.20207]
[1778533944057,50.15,81713.02,0.0,-0.99882,0.0,0.20207]
[1778533944089,50.15,81713.02,0.0,-0.99882,0.0,0.20207]
[1778533944994,50.15,81713.02,0.0,-0.99882,0.0,0.20207]
[1778533945058,50.15,81713.02,0.0,-0.99882,0.0,0.20207]
[1778533945102,50.15,81713.02,0.0,-0.99882,0.0,0.20207]
[1778533945309,50.15,81713.02,0.0,-0.99882,0.0,0.20207]
[1778533945410,50.15,81713.02,0.0,-0.99882,0.0,0.20207]
[1778533946811,50.15,81713.06,0.0,-0.99882,0.0,0.20208]
[1778533946845,50.15,81713.06,0.0,-0.99882,0.0,0.20208]
[1778533946955,50.15,81713.06,0.0,-0.99882,0.0,0.20208]
[1778533947059,50.15,81713.06,0.0,-0.99882,0.0,0.20208]
[1778533947169,50.15,81713.06,0.0,-0.99882,0.0,0.20208]
[1778533950808,50.15,81712.88,0.0,-0.99882,0.0,0.20204]
[1778533950920,50.15,81712.88,0.0,-0.99882,0.0,0.20204]
[1778533953491,50.15,81715.58,0.0,-0.99882,0.0,0.20219]
[1778533954808,50.15,81716.39,0.0,-0.99882,0.0,0.20238]
[1778533954921,50.15,81716.39,0.0,-0.99882,0.0,0.20238]
[1778533956810,50.15,81716.39,0.0,-0.99882,0.0,0.20238]
[1778533956922,50.15,81716.39,0.0,-0.99882,0.0,0.20238]
[1778533960808,50.15,81716.42,0.0,-0.99882,0.0,0.20239]
[1778533960918,50.15,81716.42,0.0,-0.99882,0.0,0.20239]
[1778533961218,50.15,81716.42,0.0,-0.99882,0.0,0.20239]
[1778533961307,50.15,81716.42,0.0,-0.99882,0.0,0.20239]
[1778533964796,50.15,81716.2,0.0,-0.99882,0.0,0.20234]
[1778533964809,50.15,81716.2,0.0,-0.99882,0.0,0.20234]
[1778533964824,50.15,81716.2,0.0,-0.99882,0.0,0.20234]
[1778533965058,50.15,81716.2,0.0,-0.99882,0.0,0.20234]
[1778533965575,50.15,81716.02,0.0,-0.99882,0.0,0.20229]
[1778533968728,50.15,81716.16,0.0,-0.99882,0.0,0.20233]
[1778533968809,50.15,81716.16,0.0,-0.99882,0.0,0.20233]
[1778533968918,50.15,81716.16,0.0,-0.99882,0.0,0.20233]
[1778533970808,50.15,81716.16,0.0,-0.99882,0.0,0.20233]
[1778533970920,50.15,81716.16,0.0,-0.99882,0.0,0.20233]
[1778533974810,50.15,81716.23,0.0,-0.99882,0.0,0.20234]
[1778533974856,50.15,81716.23,0.0,-0.99882,0.0,0.20234]
[1778533978810,50.15,81716.19,0.0,-0.99882,0.0,0.20233]
[1778533978894,50.15,81716.19,0.0,-0.99882,0.0,0.20233]
[1778533980811,50.15,81716.16,0.0,-0.99882,0.0,0.20233]
[1778533980849,50.15,81707.62,0.0,-0.99883,0.0,0.20028]
[1778533981690,50.15,81707.62,0.0,-0.99883,0.0,0.20028]
[1778533981771,50.15,81692.19,0.0,-0.99885,0.0,0.19663]
[1778533982696,50.15,81692.03,0.0,-0.99885,0.0,0.19659]
[1778533983890,50.15,81692.03,0.0,-0.99885,0.0,0.19659]
[1778533983969,50.15,81692.03,0.0,-0.99885,0.0,0.19659]
[1778533984710,50.15,81688.02,0.0,-0.99886,0.0,0.19565]
[1778533985717,50.15,81684.71,0.0,-0.99886,0.0,0.19488]
[1778533986809,50.15,81684.71,0.0,-0.99886,0.0,0.19488]
[1778533986830,50.15,81684.71,0.0,-0.99886,0.0,0.19488]
[1778533986932,50.15,81680.66,0.0,-0.99887,0.0,0.19394]
[1778533988811,50.15,81679.11,0.0,-0.99887,0.0,0.19358]
[1778533988848,50.15,81679.11,0.0,-0.99887,0.0,0.19358]
[1778533989747,50.15,81674.73,0.0,-0.99888,0.0,0.19257]
[1778533990811,50.15,81674.73,0.0,-0.99888,0.0,0.19257]
[1778533990858,50.15,81674.73,0.0,-0.99888,0.0,0.19257]
[1778533991059,50.15,81674.73,0.0,-0.99888,0.0,0.19257]
[1778533991245,50.15,81674.73,0.0,-0.99888,0.0,0.19257]
[1778533991301,50.15,81669.98,0.0,-0.99888,0.0,0.19148]
[1778533992768,50.15,81677.02,0.0,-0.99887,0.0,0.1931]
[1778533994525,50.15,81677.02,0.0,-0.99887,0.0,0.1931]
[1778533994557,50.15,81677.02,0.0,-0.99887,0.0,0.1931]
[1778533994566,50.15,81677.02,0.0,-0.99887,0.0,0.1931]
[1778533994620,50.15,81680.26,0.0,-0.99887,0.0,0.19385]
[1778533994812,50.15,81680.26,0.0,-0.99887,0.0,0.19385]
[1778533995356,50.15,81680.26,0.0,-0.99887,0.0,0.19385]
[1778533995405,50.15,81680.26,0.0,-0.99887,0.0,0.19385]
[1778533995557,50.15,81680.26,0.0,-0.99887,0.0,0.19385]
[1778533995620,50.15,81682.41,0.0,-0.99887,0.0,0.19435]
[1778533997803,50.15,81686.54,0.0,-0.99886,0.0,0.19531]
[1778534002838,50.15,81684.3,0.0,-0.99886,0.0,0.19479]
[1778534004852,50.15,81681.59,0.0,-0.99887,0.0,0.19416]
[1778534007674,50.15,81680.59,0.0,-0.99887,0.0,0.19392]
[1778534007778,50.15,81680.59,0.0,-0.99887,0.0,0.19392]
[1778534007808,50.15,81680.59,0.0,-0.99887,0.0,0.19392]
[1778534007856,50.15,81680.59,0.0,-0.99887,0.0,0.19392]
[1778534009877,50.15,81679.38,0.0,-0.99887,0.0,0.19364]
[1778534009984,50.15,81679.38,0.0,-0.99887,0.0,0.19364]
[1778534010058,50.15,81679.38,0.0,-0.99887,0.0,0.19364]
[1778534010160,50.15,81679.41,0.0,-0.99887,0.0,0.19365]
[1778534010817,50.15,81679.41,0.0,-0.99887,0.0,0.19365]
[1778534010912,50.15,81679.41,0.0,-0.99887,0.0,0.19365]
[1778534014808,50.15,81678.85,0.0,-0.99887,0.0,0.19304]
[1778534014825,50.15,81678.85,0.0,-0.99887,0.0,0.19304]
[1778534016377,50.15,81678.87,0.0,-0.99887,0.0,0.19304]
[1778534016485,50.15,81678.87,0.0,-0.99887,0.0,0.19304]
[1778534016559,50.15,81678.87,0.0,-0.99887,0.0,0.19304]
[1778534016532,50.15,81678.8,0.0,-0.99887,0.0,0.19303]
[1778534018809,50.15,81678.37,0.0,-0.99888,0.0,0.19293]
[1778534018921,50.15,81678.37,0.0,-0.99888,0.0,0.19293]
[1778534019058,50.15,81678.37,0.0,-0.99888,0.0,0.19293]
[1778534019092,50.15,81678.37,0.0,-0.99888,0.0,0.19293]
[1778534021214,50.15,81678.33,0.0,-0.99888,0.0,0.19292]
[1778534021314,50.15,81678.33,0.0,-0.99888,0.0,0.19292]
[1778534026000,50.15,81675.23,0.0,-0.99888,0.0,0.1922]
[1778534026884,50.15,81675.23,0.0,-0.99888,0.0,0.1922]
[1778534026968,50.15,81675.23,0.0,-0.99888,0.0,0.1922]
[1778534027064,50.15,81675.23,0.0,-0.99888,0.0,0.1922]
[1778534027078,50.15,81675.23,0.0,-0.99888,0.0,0.1922]
[1778534027150,50.15,81679.79,0.0,-0.99887,0.0,0.19325]
[1778534028014,50.15,81682.3,0.0,-0.99887,0.0,0.19384]
[1778534028692,50.15,81682.3,0.0,-0.99887,0.0,0.19384]
[1778534028811,50.15,81682.3,0.0,-0.99887,0.0,0.19384]
[1778534029529,50.15,81682.3,0.0,-0.99887,0.0,0.19384]
[1778534029557,50.15,81682.3,0.0,-0.99887,0.0,0.19384]
[1778534029630,50.15,81683.01,0.0,-0.99887,0.0,0.194]
[1778534030811,50.15,81682.84,0.0,-0.99887,0.0,0.19396]
[1778534030914,50.15,81682.84,0.0,-0.99887,0.0,0.19396]
[1778534032811,50.15,81683.27,0.0,-0.99887,0.0,0.19406]
[1778534032879,50.15,81683.27,0.0,-0.99887,0.0,0.19406]
[1778534034056,50.15,81688.56,0.0,-0.99886,0.0,0.19529]
[1778534036657,50.15,81689.1,0.0,-0.99886,0.0,0.19542]
[1778534036070,50.15,81697.53,0.0,-0.99885,0.0,0.19739]
[1778534036787,50.15,81697.53,0.0,-0.99885,0.0,0.19739]
[1778534036810,50.15,81697.53,0.0,-0.99885,0.0,0.19739]
[1778534036911,50.15,81697.53,0.0,-0.99885,0.0,0.19739]
[1778534037059,50.15,81697.53,0.0,-0.99885,0.0,0.19739]
[1778534037128,50.15,81697.53,0.0,-0.99885,0.0,0.19739]
[1778534037191,50.15,81702.86,0.0,-0.99884,0.0,0.19865]
[1778534038861,50.15,81703.81,0.0,-0.99884,0.0,0.19888]
[1778534038892,50.15,81703.81,0.0,-0.99884,0.0,0.19888]
[1778534039061,50.15,81703.81,0.0,-0.99884,0.0,0.19888]
[1778534039091,50.15,81703.88,0.0,-0.99884,0.0,0.19889]
[1778534040809,50.15,81703.88,0.0,-0.99884,0.0,0.19889]
[1778534040918,50.15,81703.88,0.0,-0.99884,0.0,0.19889]
[1778534041249,50.15,81703.88,0.0,-0.99884,0.0,0.19889]
[1778534041308,50.15,81703.88,0.0,-0.99884,0.0,0.19889]
[1778534044452,50.15,81709.79,0.0,-0.99883,0.0,0.2003]
[1778534045787,50.15,81711.0,0.0,-0.99883,0.0,0.20059]
[1778534045809,50.15,81711.0,0.0,-0.99883,0.0,0.20059]
[1778534046218,50.15,81711.0,0.0,-0.99883,0.0,0.20059]
[1778534046311,50.15,81711.0,0.0,-0.99883,0.0,0.20059]
[1778534046504,50.15,81711.0,0.0,-0.99883,0.0,0.20059]
[1778534046605,50.15,81713.09,0.0,-0.99882,0.0,0.20109]
[1778534048809,50.15,81713.6,0.0,-0.99882,0.0,0.20121]
[1778534048920,50.15,81713.6,0.0,-0.99882,0.0,0.20121]
[1778534050811,50.15,81713.5,0.0,-0.99882,0.0,0.20119]
[1778534050920,50.15,81713.5,0.0,-0.99882,0.0,0.20119]
[1778534051058,50.15,81713.5,0.0,-0.99882,0.0,0.20119]
[1778534051166,50.15,81713.5,0.0,-0.99882,0.0,0.20119]
[1778534054679,50.15,81711.52,0.0,-0.99883,0.0,0.20071]
[1778534054785,50.15,81711.41,0.0,-0.99883,0.0,0.20069]
[1778534054810,50.15,81711.41,0.0,-0.99883,0.0,0.20069]
[1778534054887,50.15,81711.41,0.0,-0.99883,0.0,0.20069]
[1778534055203,50.15,81711.22,0.0,-0.99883,0.0,0.20064]
[1778534058812,50.15,81711.49,0.0,-0.99883,0.0,0.20071]
[1778534058924,50.15,81711.49,0.0,-0.99883,0.0,0.20071]
[1778534060814,50.15,81711.41,0.0,-0.99883,0.0,0.20069]
[1778534060856,50.15,81711.41,0.0,-0.99883,0.0,0.20069]
[1778534063897,50.15,81711.19,0.0,-0.99883,0.0,0.20063]
[1778534064003,50.15,81711.19,0.0,-0.99883,0.0,0.20063]
[1778534064058,50.15,81711.19,0.0,-0.99883,0.0,0.20063]
[1778534064267,50.15,81710.89,0.0,-0.99883,0.0,0.20056]
[1778534064812,50.15,81710.89,0.0,-0.99883,0.0,0.20056]
[1778534064870,50.15,81710.89,0.0,-0.99883,0.0,0.20056]
[1778534068810,50.15,81711.2,0.0,-0.99883,0.0,0.20064]
[1778534068921,50.15,81711.2,0.0,-0.99883,0.0,0.20064]
[1778534069060,50.15,81711.2,0.0,-0.99883,0.0,0.20064]
[1778534069168,50.15,81711.2,0.0,-0.99883,0.0,0.20064]
[1778534072808,50.15,81711.67,0.0,-0.99883,0.0,0.20025]
[1778534072893,50.15,81711.67,0.0,-0.99883,0.0,0.20025]
[1778534076238,50.15,81711.6,0.0,-0.99883,0.0,0.20023]
[1778534076310,50.15,81711.6,0.0,-0.99883,0.0,0.20023]
[1778534080012,50.15,81713.51,0.0,-0.99883,0.0,0.20069]
[1778534080064,50.15,81713.51,0.0,-0.99883,0.0,0.20069]
[1778534080389,50.15,81712.77,0.0,-0.99883,0.0,0.20051]
[1778534080920,50.15,81712.77,0.0,-0.99883,0.0,0.20051]
[1778534081060,50.15,81712.77,0.0,-0.99883,0.0,0.20051]
[1778534081132,50.15,81712.77,0.0,-0.99883,0.0,0.20051]
[1778534081396,50.15,81713.77,0.0,-0.99883,0.0,0.20075]
[1778534084817,50.15,81714.43,0.0,-0.99882,0.0,0.20091]
[1778534084930,50.15,81714.43,0.0,-0.99882,0.0,0.20091]
[1778534086811,50.15,81714.43,0.0,-0.99882,0.0,0.20091]
[1778534086922,50.15,81714.43,0.0,-0.99882,0.0,0.20091]
[1778534090811,50.15,81713.84,0.0,-0.99883,0.0,0.20077]
[1778534090922,50.15,81713.84,0.0,-0.99883,0.0,0.20077]
[1778534094812,50.15,81714.06,0.0,-0.99883,0.0,0.20082]
[1778534094919,50.15,81714.06,0.0,-0.99883,0.0,0.20082]
[1778534096811,50.15,81714.02,0.0,-0.99883,0.0,0.20081]
[1778534096921,50.15,81714.02,0.0,-0.99883,0.0,0.20081]
[1778534100049,50.15,81713.46,0.0,-0.99883,0.0,0.20068]
[1778534100061,50.15,81713.46,0.0,-0.99883,0.0,0.20068]
[1778534100104,50.15,81713.46,0.0,-0.99883,0.0,0.20068]
[1778534100308,50.15,81713.46,0.0,-0.99883,0.0,0.20068]
[1778534100530,50.15,81712.49,0.0,-0.99883,0.0,0.20045]
[1778534100809,50.15,81712.49,0.0,-0.99883,0.0,0.20045]
[1778534100887,50.15,81712.49,0.0,-0.99883,0.0,0.20045]
[1778534102810,50.15,81712.29,0.0,-0.99883,0.0,0.2004]
[1778534102922,50.15,81712.29,0.0,-0.99883,0.0,0.2004]
[1778534104960,50.15,81713.73,0.0,-0.99883,0.0,0.20074]
[1778534104975,50.15,81713.73,0.0,-0.99883,0.0,0.20074]
[1778534105060,50.15,81713.73,0.0,-0.99883,0.0,0.20074]
[1778534105565,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534106810,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534106919,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534110808,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534110922,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534111058,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534111168,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534114808,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534114921,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534115057,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534115167,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534115307,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534115419,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534116230,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534116308,50.15,81712.53,0.0,-0.99883,0.0,0.20046]
[1778534119683,50.15,81713.7,0.0,-0.99883,0.0,0.20074]
[1778534119731,50.15,81712.54,0.0,-0.99883,0.0,0.20046]
[1778534119791,50.15,81712.54,0.0,-0.99883,0.0,0.20046]
[1778534119808,50.15,81712.54,0.0,-0.99883,0.0,0.20046]
[1778534121677,50.15,81711.67,0.0,-0.99883,0.0,0.20025]
[1778534123595,50.15,81711.67,0.0,-0.99883,0.0,0.20025]
[1778534123809,50.15,81711.67,0.0,-0.99883,0.0,0.20025]
[1778534123917,50.15,81711.67,0.0,-0.99883,0.0,0.20025]
[1778534126811,50.15,81711.86,0.0,-0.99883,0.0,0.2003]
[1778534126831,50.15,81711.86,0.0,-0.99883,0.0,0.2003]
[1778534126953,50.15,81711.86,0.0,-0.99883,0.0,0.2003]
[1778534127054,50.15,81711.86,0.0,-0.99883,0.0,0.2003]
[1778534127308,50.15,81711.86,0.0,-0.99883,0.0,0.2003]
[1778534130741,50.15,81703.76,0.0,-0.99884,0.0,0.19837]
[1778534130809,50.15,81703.76,0.0,-0.99884,0.0,0.19837]
[1778534130826,50.15,81703.76,0.0,-0.99884,0.0,0.19837]
[1778534131064,50.15,81703.76,0.0,-0.99884,0.0,0.19837]
[1778534131177,50.15,81703.76,0.0,-0.99884,0.0,0.19837]
[1778534131749,50.15,81701.97,0.0,-0.99885,0.0,0.19746]
[1778534132406,50.15,81701.97,0.0,-0.99885,0.0,0.19746]
[1778534132507,50.15,81701.97,0.0,-0.99885,0.0,0.19746]
[1778534132558,50.15,81701.97,0.0,-0.99885,0.0,0.19746]
[1778534132756,50.15,81701.36,0.0,-0.99885,0.0,0.19731]
[1778534134810,50.15,81701.36,0.0,-0.99885,0.0,0.19731]
[1778534134916,50.15,81701.36,0.0,-0.99885,0.0,0.19731]
[1778534138811,50.15,81701.31,0.0,-0.99885,0.0,0.1973]
[1778534138923,50.15,81701.31,0.0,-0.99885,0.0,0.1973]
[1778534141231,50.15,81701.31,0.0,-0.99885,0.0,0.1973]
[1778534141308,50.15,81701.31,0.0,-0.99885,0.0,0.1973]
[1778534144840,50.15,81704.92,0.0,-0.99884,0.0,0.19815]
[1778534146273,50.15,81704.92,0.0,-0.99884,0.0,0.19815]
[1778534146308,50.15,81704.92,0.0,-0.99884,0.0,0.19815]
[1778534146331,50.15,81704.92,0.0,-0.99884,0.0,0.19815]
[1778534146558,50.15,81704.92,0.0,-0.99884,0.0,0.19815]
[1778534146609,50.15,81705.72,0.0,-0.99884,0.0,0.19834]
[1778534147879,50.15,81705.72,0.0,-0.99884,0.0,0.19834]
[1778534148059,50.15,81705.72,0.0,-0.99884,0.0,0.19834]
[1778534148118,50.15,81705.72,0.0,-0.99884,0.0,0.19834]
[1778534150810,50.15,81706.18,0.0,-0.99884,0.0,0.19845]
[1778534150917,50.15,81706.18,0.0,-0.99884,0.0,0.19845]
[1778534153351,50.15,81706.83,0.0,-0.99884,0.0,0.1986]
[1778534153368,50.15,81706.83,0.0,-0.99884,0.0,0.1986]
[1778534153558,50.15,81706.83,0.0,-0.99884,0.0,0.1986]
[1778534153658,50.15,81706.83,0.0,-0.99884,0.0,0.1986]
[1778534153659,50.15,81715.85,0.0,-0.99883,0.0,0.20075]
[1778534153947,50.15,81715.85,0.0,-0.99883,0.0,0.20075]
[1778534154053,50.15,81715.85,0.0,-0.99883,0.0,0.20075]
[1778534154308,50.15,81715.85,0.0,-0.99883,0.0,0.20075]
[1778534154403,50.15,81721.74,0.0,-0.99882,0.0,0.20216]
[1778534156208,50.15,81721.68,0.0,-0.99882,0.0,0.20215]
[1778534156310,50.15,81721.68,0.0,-0.99882,0.0,0.20215]
[1778534159024,50.15,81721.68,0.0,-0.99882,0.0,0.20215]
[1778534159066,50.15,81721.68,0.0,-0.99882,0.0,0.20215]
[1778534159126,50.15,81722.6,0.0,-0.99882,0.0,0.20237]
[1778534159856,50.15,81722.6,0.0,-0.99882,0.0,0.20237]
[1778534160062,50.15,81722.6,0.0,-0.99882,0.0,0.20237]
[1778534160163,50.15,81721.79,0.0,-0.99882,0.0,0.20218]
[1778534160810,50.15,81721.79,0.0,-0.99882,0.0,0.20218]
[1778534160853,50.15,81721.79,0.0,-0.99882,0.0,0.20218]
[1778534164810,50.15,81721.91,0.0,-0.99882,0.0,0.20221]
[1778534164896,50.15,81721.91,0.0,-0.99882,0.0,0.20221]
[1778534165307,50.15,81721.91,0.0,-0.99882,0.0,0.20221]
[1778534165417,50.15,81721.91,0.0,-0.99882,0.0,0.20221]
[1778534165557,50.15,81721.91,0.0,-0.99882,0.0,0.20221]
[1778534165667,50.15,81721.91,0.0,-0.99882,0.0,0.20221]
[1778534165768,50.15,81725.96,0.0,-0.99881,0.0,0.20318]
[1778534166264,50.15,81725.96,0.0,-0.99881,0.0,0.20318]
[1778534166308,50.15,81725.96,0.0,-0.99881,0.0,0.20318]
[1778534167503,50.15,81726.01,0.0,-0.99881,0.0,0.20319]
[1778534167559,50.15,81726.01,0.0,-0.99881,0.0,0.20319]
[1778534167660,50.15,81722.09,0.0,-0.99882,0.0,0.20225]
[1778534168083,50.15,81722.09,0.0,-0.99882,0.0,0.20225]
[1778534168307,50.15,81722.09,0.0,-0.99882,0.0,0.20225]
[1778534168408,50.15,81716.27,0.0,-0.99883,0.0,0.20085]
[1778534171266,50.15,81716.18,0.0,-0.99883,0.0,0.20083]
[1778534173594,50.15,81715.19,0.0,-0.99883,0.0,0.20059]
[1778534173685,50.15,81715.19,0.0,-0.99883,0.0,0.20059]
[1778534173790,50.15,81715.19,0.0,-0.99883,0.0,0.20059]
[1778534173810,50.15,81715.19,0.0,-0.99883,0.0,0.20059]
[1778534173902,50.15,81715.19,0.0,-0.99883,0.0,0.20059]
[1778534174062,50.15,81715.19,0.0,-0.99883,0.0,0.20059]
[1778534174125,50.15,81715.73,0.0,-0.99883,0.0,0.20072]
[1778534176809,50.15,81716.77,0.0,-0.99882,0.0,0.20097]
[1778534177207,50.15,81715.89,0.0,-0.99883,0.0,0.20076]
[1778534180807,50.15,81716.7,0.0,-0.99882,0.0,0.20095]
[1778534180917,50.15,81716.52,0.0,-0.99882,0.0,0.20091]
[1778534181062,50.15,81716.52,0.0,-0.99882,0.0,0.20091]
[1778534181236,50.15,81716.52,0.0,-0.99882,0.0,0.20091]
[1778534184808,50.15,81716.5,0.0,-0.99882,0.0,0.20091]
[1778534185152,50.15,81717.66,0.0,-0.99882,0.0,0.20118]
[1778534185308,50.15,81717.66,0.0,-0.99882,0.0,0.20118]
[1778534185422,50.15,81717.66,0.0,-0.99882,0.0,0.20118]
[1778534185791,50.15,81717.66,0.0,-0.99882,0.0,0.20118]
[1778534185808,50.15,81717.66,0.0,-0.99882,0.0,0.20118]
[1778534185845,50.15,81717.96,0.0,-0.99882,0.0,0.20126]
[1778534186058,50.15,81717.96,0.0,-0.99882,0.0,0.20126]
[1778534186127,50.15,81718.57,0.0,-0.99882,0.0,0.2014]
[1778534188811,50.15,81718.64,0.0,-0.99882,0.0,0.20142]
[1778534188911,50.15,81718.64,0.0,-0.99882,0.0,0.20142]
[1778534190574,50.15,81720.03,0.0,-0.99882,0.0,0.20175]
[1778534190684,50.15,81720.03,0.0,-0.99882,0.0,0.20175]
[1778534190808,50.15,81720.03,0.0,-0.99882,0.0,0.20175]
[1778534190777,50.15,81721.93,0.0,-0.99882,0.0,0.20221]
[1778534192810,50.15,81721.56,0.0,-0.99882,0.0,0.20162]
[1778534192925,50.15,81720.72,0.0,-0.99882,0.0,0.20142]
[1778534194811,50.15,81720.85,0.0,-0.99882,0.0,0.20145]
[1778534194919,50.15,81720.44,0.0,-0.99882,0.0,0.20135]
[1778534196198,50.15,81723.52,0.0,-0.99882,0.0,0.20209]
[1778534197208,50.15,81726.28,0.0,-0.99881,0.0,0.20276]
[1778534197920,50.15,81726.28,0.0,-0.99881,0.0,0.20276]
[1778534198029,50.15,81726.28,0.0,-0.99881,0.0,0.20276]
[1778534198066,50.15,81726.28,0.0,-0.99881,0.0,0.20276]
[1778534198166,50.15,81726.28,0.0,-0.99881,0.0,0.20276]
[1778534198809,50.15,81726.28,0.0,-0.99881,0.0,0.20276]
[1778534198832,50.15,81726.28,0.0,-0.99881,0.0,0.20276]
[1778534198212,50.15,81726.56,0.0,-0.99881,0.0,0.20282]
[1778534200807,50.15,81726.56,0.0,-0.99881,0.0,0.20282]
[1778534200919,50.15,81726.56,0.0,-0.99881,0.0,0.20282]
[1778534201069,50.15,81726.56,0.0,-0.99881,0.0,0.20282]
[1778534201122,50.15,81726.56,0.0,-0.99881,0.0,0.20282]
[1778534201233,50.15,81726.62,0.0,-0.99881,0.0,0.20284]
[1778534202404,50.15,81726.62,0.0,-0.99881,0.0,0.20284]
[1778534202513,50.15,81726.62,0.0,-0.99881,0.0,0.20284]
[1778534202558,50.15,81726.62,0.0,-0.99881,0.0,0.20284]
[1778534202661,50.15,81726.62,0.0,-0.99881,0.0,0.20284]
[1778534202708,50.15,81730.13,0.0,-0.99881,0.0,0.20369]
[1778534203247,50.15,81731.95,0.0,-0.9988,0.0,0.20413]
[1778534204808,50.15,81731.95,0.0,-0.9988,0.0,0.20413]
[1778534204919,50.15,81732.62,0.0,-0.9988,0.0,0.20429]
[1778534205061,50.15,81732.62,0.0,-0.9988,0.0,0.20429]
[1778534205127,50.15,81732.62,0.0,-0.9988,0.0,0.20429]
[1778534205261,50.15,81733.92,0.0,-0.9988,0.0,0.20461]
[1778534208808,50.15,81735.03,0.0,-0.9988,0.0,0.20488]
[1778534208917,50.15,81734.79,0.0,-0.9988,0.0,0.20482]
[1778534209018,50.15,81734.79,0.0,-0.9988,0.0,0.20482]
[1778534210811,50.15,81734.79,0.0,-0.9988,0.0,0.20482]
[1778534210926,50.15,81734.66,0.0,-0.9988,0.0,0.20479]
[1778534211303,50.15,81734.74,0.0,-0.9988,0.0,0.20481]
[1778534212811,50.15,81734.74,0.0,-0.9988,0.0,0.20481]
[1778534212921,50.15,81734.74,0.0,-0.9988,0.0,0.20481]
[1778534213022,50.15,81734.74,0.0,-0.9988,0.0,0.20481]
[1778534216203,50.15,81735.03,0.0,-0.9988,0.0,0.20488]
[1778534216311,50.15,81735.03,0.0,-0.9988,0.0,0.20488]
[1778534216338,50.15,81735.39,0.0,-0.9988,0.0,0.20497]
[1778534220479,50.15,81735.96,0.0,-0.9988,0.0,0.2051]
[1778534220560,50.15,81735.96,0.0,-0.9988,0.0,0.2051]
[1778534220668,50.15,81735.96,0.0,-0.9988,0.0,0.2051]
[1778534220691,50.15,81737.05,0.0,-0.9988,0.0,0.20537]
[1778534221183,50.15,81737.05,0.0,-0.9988,0.0,0.20537]
[1778534221311,50.15,81737.05,0.0,-0.9988,0.0,0.20537]
[1778534221373,50.15,81736.36,0.0,-0.9988,0.0,0.2052]
[1778534226408,50.15,81736.01,0.0,-0.9988,0.0,0.20512]
[1778534232537,50.15,81736.02,0.0,-0.9988,0.0,0.20512]
[1778534232558,50.15,81736.02,0.0,-0.9988,0.0,0.20512]
[1778534232631,50.15,81736.02,0.0,-0.9988,0.0,0.20512]
[1778534232732,50.15,81736.02,0.0,-0.9988,0.0,0.20512]
[1778534234813,50.15,81736.02,0.0,-0.9988,0.0,0.20512]
[1778534234906,50.15,81736.02,0.0,-0.9988,0.0,0.20512]
[1778534234913,50.15,81736.02,0.0,-0.9988,0.0,0.20512]
[1778534238809,50.15,81736.04,0.0,-0.9988,0.0,0.20512]
[1778534238920,50.15,81736.04,0.0,-0.9988,0.0,0.20512]
[1778534239066,50.15,81736.04,0.0,-0.9988,0.0,0.20512]
[1778534239179,50.15,81736.04,0.0,-0.9988,0.0,0.20512]
[1778534239280,50.15,81736.04,0.0,-0.9988,0.0,0.20512]
[1778534241250,50.15,81735.0,0.0,-0.9988,0.0,0.20487]
[1778534241643,50.15,81732.96,0.0,-0.9988,0.0,0.20437]
[1778534242809,50.15,81732.96,0.0,-0.9988,0.0,0.20437]
[1778534242920,50.15,81731.92,0.0,-0.9988,0.0,0.20412]
[1778534243529,50.15,81732.21,0.0,-0.9988,0.0,0.20419]
[1778534244810,50.15,81732.21,0.0,-0.9988,0.0,0.20419]
[1778534244919,50.15,81731.9,0.0,-0.9988,0.0,0.20412]
[1778534245021,50.15,81731.9,0.0,-0.9988,0.0,0.20412]
[1778534246809,50.15,81731.9,0.0,-0.9988,0.0,0.20412]
[1778534246925,50.15,81731.9,0.0,-0.9988,0.0,0.20412]
[1778534247026,50.15,81731.9,0.0,-0.9988,0.0,0.20412]
[1778534250813,50.15,81731.34,0.0,-0.9988,0.0,0.20398]
[1778534250862,50.15,81731.34,0.0,-0.9988,0.0,0.20398]
[1778534250578,50.15,81727.27,0.0,-0.99881,0.0,0.203]
[1778534251585,50.15,81726.26,0.0,-0.99882,0.0,0.20225]
[1778534253640,50.15,81726.33,0.0,-0.99882,0.0,0.20227]
[1778534253668,50.15,81726.33,0.0,-0.99882,0.0,0.20227]
[1778534254589,50.15,81725.67,0.0,-0.99882,0.0,0.20211]
[1778534254701,50.15,81725.67,0.0,-0.99882,0.0,0.20211]
[1778534254811,50.15,81725.67,0.0,-0.99882,0.0,0.20211]
[1778534254902,50.15,81723.03,0.0,-0.99882,0.0,0.20147]
[1778534254926,50.15,81723.03,0.0,-0.99882,0.0,0.20147]
[1778534256059,50.15,81723.03,0.0,-0.99882,0.0,0.20147]
[1778534256170,50.15,81723.03,0.0,-0.99882,0.0,0.20147]
[1778534256624,50.15,81722.96,0.0,-0.99882,0.0,0.20146]
[1778534258809,50.15,81722.75,0.0,-0.99882,0.0,0.20141]
[1778534258918,50.15,81722.75,0.0,-0.99882,0.0,0.20141]
[1778534259645,50.15,81722.32,0.0,-0.99882,0.0,0.2013]
[1778534262810,50.15,81722.25,0.0,-0.99882,0.0,0.20129]
[1778534262923,50.15,81722.25,0.0,-0.99882,0.0,0.20129]
[1778534263673,50.15,81722.22,0.0,-0.99882,0.0,0.20128]
[1778534266814,50.15,81722.22,0.0,-0.99882,0.0,0.20128]
[1778534266896,50.15,81722.22,0.0,-0.99882,0.0,0.20128]
[1778534266917,50.15,81722.22,0.0,-0.99882,0.0,0.20128]
[1778534267155,50.15,81722.22,0.0,-0.99882,0.0,0.20128]
[1778534267701,50.15,81725.12,0.0,-0.99882,0.0,0.20197]
[1778534270811,50.15,81725.23,0.0,-0.99882,0.0,0.202]
[1778534270912,50.15,81725.23,0.0,-0.99882,0.0,0.202]
[1778534270928,50.15,81725.23,0.0,-0.99882,0.0,0.202]
[1778534271212,50.15,81725.23,0.0,-0.99882,0.0,0.202]
[1778534274809,50.15,81726.06,0.0,-0.99882,0.0,0.2022]
[1778534274895,50.15,81726.06,0.0,-0.99882,0.0,0.2022]
[1778534275630,50.15,81726.06,0.0,-0.99882,0.0,0.2022]
[1778534275808,50.15,81726.06,0.0,-0.99882,0.0,0.2022]
[1778534275881,50.15,81726.06,0.0,-0.99882,0.0,0.2022]
[1778534276809,50.15,81726.06,0.0,-0.99882,0.0,0.2022]
[1778534276918,50.15,81726.06,0.0,-0.99882,0.0,0.2022]
[1778534277771,50.15,81725.75,0.0,-0.99882,0.0,0.20213]
[1778534280809,50.15,81724.75,0.0,-0.99882,0.0,0.20189]
[1778534280921,50.15,81724.75,0.0,-0.99882,0.0,0.20189]
[1778534280910,50.15,81724.57,0.0,-0.99882,0.0,0.20184]
[1778534284810,50.15,81724.57,0.0,-0.99882,0.0,0.20184]
[1778534284922,50.15,81724.57,0.0,-0.99882,0.0,0.20184]
[1778534284820,50.15,81724.6,0.0,-0.99882,0.0,0.20185]
[1778534288816,50.15,81724.22,0.0,-0.99882,0.0,0.20176]
[1778534288920,50.15,81724.22,0.0,-0.99882,0.0,0.20176]
[1778534288917,50.15,81724.22,0.0,-0.99882,0.0,0.20176]
[1778534291234,50.15,81724.25,0.0,-0.99882,0.0,0.20177]
[1778534292815,50.15,81724.29,0.0,-0.99882,0.0,0.20178]
[1778534292876,50.15,81725.13,0.0,-0.99882,0.0,0.20198]
[1778534294146,50.15,81724.44,0.0,-0.99882,0.0,0.20181]
[1778534294308,50.15,81724.44,0.0,-0.99882,0.0,0.20181]
[1778534294388,50.15,81724.44,0.0,-0.99882,0.0,0.20181]
[1778534294890,50.15,81724.61,0.0,-0.99882,0.0,0.20185]
[1778534296241,50.15,81724.61,0.0,-0.99882,0.0,0.20185]
[1778534296816,50.15,81724.61,0.0,-0.99882,0.0,0.20185]
[1778534296934,50.15,81724.61,0.0,-0.99882,0.0,0.20185]
[1778534296904,50.15,81724.64,0.0,-0.99882,0.0,0.20186]
[1778534298809,50.15,81724.57,0.0,-0.99882,0.0,0.20184]
[1778534298849,50.15,81724.57,0.0,-0.99882,0.0,0.20184]
[1778534298918,50.15,81724.64,0.0,-0.99882,0.0,0.20186]
[1778534300489,50.15,81724.57,0.0,-0.99882,0.0,0.20184]
[1778534301199,50.15,81724.5,0.0,-0.99882,0.0,0.20183]
[1778534302808,50.15,81724.36,0.0,-0.99882,0.0,0.20179]
[1778534302901,50.15,81724.36,0.0,-0.99882,0.0,0.20179]
[1778534302946,50.15,81724.54,0.0,-0.99882,0.0,0.20184]
[1778534303847,50.15,81724.54,0.0,-0.99882,0.0,0.20184]
[1778534303895,50.15,81724.54,0.0,-0.99882,0.0,0.20184]
[1778534303953,50.15,81722.54,0.0,-0.99882,0.0,0.20136]
[1778534304960,50.15,81718.54,0.0,-0.99883,0.0,0.2004]
[1778534306062,50.15,81718.54,0.0,-0.99883,0.0,0.2004]
[1778534306072,50.15,81718.54,0.0,-0.99883,0.0,0.2004]
[1778534306167,50.15,81718.54,0.0,-0.99883,0.0,0.2004]
[1778534306308,50.15,81718.54,0.0,-0.99883,0.0,0.2004]
[1778534306330,50.15,81718.54,0.0,-0.99883,0.0,0.2004]
[1778534306349,50.15,81717.77,0.0,-0.99883,0.0,0.20021]
[1778534308809,50.15,81717.87,0.0,-0.99883,0.0,0.20024]
[1778534308922,50.15,81717.87,0.0,-0.99883,0.0,0.20024]
[1778534308933,50.15,81717.91,0.0,-0.99883,0.0,0.20025]
[1778534312809,50.15,81717.74,0.0,-0.99883,0.0,0.19971]
[1778534312917,50.15,81717.74,0.0,-0.99883,0.0,0.19971]
[1778534312910,50.15,81717.74,0.0,-0.99883,0.0,0.19971]
[1778534315033,50.15,81715.67,0.0,-0.99883,0.0,0.19922]
[1778534316709,50.15,81715.67,0.0,-0.99883,0.0,0.19922]
[1778534316798,50.15,81715.67,0.0,-0.99883,0.0,0.19922]
[1778534316898,50.15,81712.16,0.0,-0.99884,0.0,0.19838]
[1778534317755,50.15,81712.16,0.0,-0.99884,0.0,0.19838]
[1778534317781,50.15,81712.16,0.0,-0.99884,0.0,0.19838]
[1778534317882,50.15,81704.91,0.0,-0.99885,0.0,0.19667]
[1778534318059,50.15,81691.18,0.0,-0.99887,0.0,0.19347]
[1778534319066,50.15,81689.87,0.0,-0.99887,0.0,0.19317]
[1778534320808,50.15,81689.87,0.0,-0.99887,0.0,0.19317]
[1778534320910,50.15,81689.87,0.0,-0.99887,0.0,0.19317]
[1778534320950,50.15,81689.95,0.0,-0.99887,0.0,0.19319]
[1778534321877,50.15,81689.95,0.0,-0.99887,0.0,0.19319]
[1778534321990,50.15,81689.53,0.0,-0.99887,0.0,0.19309]
[1778534322057,50.15,81689.53,0.0,-0.99887,0.0,0.19309]
[1778534322811,50.15,81689.53,0.0,-0.99887,0.0,0.19309]
[1778534322866,50.15,81689.53,0.0,-0.99887,0.0,0.19309]
[1778534322898,50.15,81689.53,0.0,-0.99887,0.0,0.19309]
[1778534326810,50.15,81689.77,0.0,-0.99887,0.0,0.19314]
[1778534326923,50.15,81689.77,0.0,-0.99887,0.0,0.19314]
[1778534326911,50.15,81689.71,0.0,-0.99887,0.0,0.19313]
[1778534330921,50.15,81688.74,0.0,-0.99887,0.0,0.19291]
[1778534331030,50.15,81688.46,0.0,-0.99887,0.0,0.19284]
[1778534331059,50.15,81688.46,0.0,-0.99887,0.0,0.19284]
[1778534331074,50.15,81688.46,0.0,-0.99887,0.0,0.19284]
[1778534339206,50.15,81688.86,0.0,-0.99887,0.0,0.19293]
[1778534340213,50.15,81686.36,0.0,-0.99888,0.0,0.19236]
[1778534341231,50.15,81686.36,0.0,-0.99888,0.0,0.19236]
[1778534344951,50.15,81685.96,0.0,-0.99888,0.0,0.19227]
[1778534345063,50.15,81685.89,0.0,-0.99888,0.0,0.19225]
[1778534345067,50.15,81685.89,0.0,-0.99888,0.0,0.19225]
[1778534345309,50.15,81685.89,0.0,-0.99888,0.0,0.19225]
[1778534346729,50.15,81685.9,0.0,-0.99888,0.0,0.19225]
[1778534346811,50.15,81685.9,0.0,-0.99888,0.0,0.19225]
[1778534346830,50.15,81685.78,0.0,-0.99888,0.0,0.19222]
[1778534347472,50.15,81685.78,0.0,-0.99888,0.0,0.19222]
[1778534353304,50.15,81685.99,0.0,-0.99888,0.0,0.19227]
[1778534358339,50.15,81686.01,0.0,-0.99888,0.0,0.19228]
[1778534359347,50.15,81684.17,0.0,-0.99888,0.0,0.19185]
[1778534360843,50.15,81674.7,0.0,-0.99889,0.0,0.18969]
[1778534361760,50.15,81670.54,0.0,-0.9989,0.0,0.18874]
[1778534362367,50.15,81667.91,0.0,-0.9989,0.0,0.18815]
[1778534363374,50.15,81662.69,0.0,-0.99891,0.0,0.18697]
[1778534366236,50.15,81662.04,0.0,-0.99891,0.0,0.18683]
[1778534366648,50.15,81662.04,0.0,-0.99891,0.0,0.18683]
[1778534366749,50.15,81666.58,0.0,-0.99891,0.0,0.18785]
[1778534369615,50.15,81667.09,0.0,-0.99891,0.0,0.18796]
[1778534369816,50.15,81667.09,0.0,-0.99891,0.0,0.18796]
[1778534369914,50.15,81667.41,0.0,-0.99891,0.0,0.18804]
[1778534370062,50.15,81667.41,0.0,-0.99891,0.0,0.18804]
[1778534371957,50.15,81668.41,0.0,-0.9989,0.0,0.18826]
[1778534372058,50.15,81668.52,0.0,-0.99891,0.0,0.18781]
[1778534372438,50.15,81668.1,0.0,-0.99891,0.0,0.18772]
[1778534377727,50.15,81667.18,0.0,-0.99891,0.0,0.18751]
[1778534377784,50.15,81667.18,0.0,-0.99891,0.0,0.18751]
[1778534377793,50.15,81667.18,0.0,-0.99891,0.0,0.18751]
[1778534377809,50.15,81667.18,0.0,-0.99891,0.0,0.18751]
[1778534377902,50.15,81667.18,0.0,-0.99891,0.0,0.18751]
[1778534378003,50.15,81667.68,0.0,-0.99891,0.0,0.18762]
[1778534378060,50.15,81667.68,0.0,-0.99891,0.0,0.18762]
[1778534386239,50.15,81668.86,0.0,-0.99891,0.0,0.18789]
[1778534389446,50.15,81669.06,0.0,-0.99891,0.0,0.18793]
[1778534391193,50.15,81668.48,0.0,-0.99891,0.0,0.1878]
[1778534393586,50.15,81678.89,0.0,-0.99889,0.0,0.19016]
[1778534394493,50.15,81678.89,0.0,-0.99889,0.0,0.19016]
[1778534394659,50.15,81678.89,0.0,-0.99889,0.0,0.19016]
[1778534394704,50.15,81678.89,0.0,-0.99889,0.0,0.19016]
[1778534394814,50.15,81678.89,0.0,-0.99889,0.0,0.19016]
[1778534395045,50.15,81678.89,0.0,-0.99889,0.0,0.19016]
[1778534394891,50.15,81678.95,0.0,-0.99889,0.0,0.19018]
[1778534395059,50.15,81678.95,0.0,-0.99889,0.0,0.19018]
[1778534395159,50.15,81678.95,0.0,-0.99889,0.0,0.19018]
[1778534395309,50.15,81678.95,0.0,-0.99889,0.0,0.19018]
[1778534395600,50.15,81679.4,0.0,-0.99889,0.0,0.19028]
[1778534400635,50.15,81679.63,0.0,-0.99889,0.0,0.19033]
[1778534404427,50.15,81681.05,0.0,-0.99889,0.0,0.19066]
[1778534404493,50.15,81681.05,0.0,-0.99889,0.0,0.19066]
[1778534404565,50.15,81681.05,0.0,-0.99889,0.0,0.19066]
[1778534405566,50.15,81680.99,0.0,-0.99889,0.0,0.19064]
[1778534405661,50.15,81680.99,0.0,-0.99889,0.0,0.19064]
[1778534405807,50.15,81680.99,0.0,-0.99889,0.0,0.19064]
[1778534405900,50.15,81681.72,0.0,-0.99889,0.0,0.19081]
[1778534408694,50.15,81686.85,0.0,-0.99888,0.0,0.19199]
[1778534409541,50.15,81686.85,0.0,-0.99888,0.0,0.19199]
[1778534409561,50.15,81686.85,0.0,-0.99888,0.0,0.19199]
[1778534409604,50.15,81686.85,0.0,-0.99888,0.0,0.19199]
[1778534409809,50.15,81686.85,0.0,-0.99888,0.0,0.19199]
[1778534410827,50.15,81687.18,0.0,-0.99888,0.0,0.19206]
[1778534410881,50.15,81687.18,0.0,-0.99888,0.0,0.19206]
[1778534410968,50.15,81687.33,0.0,-0.99888,0.0,0.1921]
[1778534416750,50.15,81690.1,0.0,-0.99888,0.0,0.19274]
[1778534420778,50.15,81689.21,0.0,-0.99888,0.0,0.19253]
[1778534420799,50.15,81689.21,0.0,-0.99888,0.0,0.19253]
[1778534420811,50.15,81689.21,0.0,-0.99888,0.0,0.19253]
[1778534421492,50.15,81688.65,0.0,-0.99888,0.0,0.1924]
[1778534421550,50.15,81688.65,0.0,-0.99888,0.0,0.1924]
[1778534421559,50.15,81688.65,0.0,-0.99888,0.0,0.1924]
[1778534421785,50.15,81684.12,0.0,-0.99888,0.0,0.19136]
[1778534422792,50.15,81681.69,0.0,-0.99889,0.0,0.1908]
[1778534425656,50.15,81681.81,0.0,-0.99889,0.0,0.19083]
[1778534425766,50.15,81681.81,0.0,-0.99889,0.0,0.19083]
[1778534425810,50.15,81681.81,0.0,-0.99889,0.0,0.19083]
[1778534430848,50.15,81682.98,0.0,-0.99889,0.0,0.1911]
[1778534435136,50.15,81682.98,0.0,-0.99889,0.0,0.1911]
[1778534435168,50.15,81682.98,0.0,-0.99889,0.0,0.1911]
[1778534435316,50.15,81682.98,0.0,-0.99889,0.0,0.1911]
[1778534435419,50.15,81682.98,0.0,-0.99889,0.0,0.19062]
[1778534441925,50.15,81682.76,0.0,-0.99889,0.0,0.19057]
[1778534442222,50.15,81682.76,0.0,-0.99889,0.0,0.19057]
[1778534442308,50.15,81682.76,0.0,-0.99889,0.0,0.19057]
[1778534442334,50.15,81682.76,0.0,-0.99889,0.0,0.19057]
[1778534444812,50.15,81682.98,0.0,-0.99889,0.0,0.19062]
[1778534444916,50.15,81682.98,0.0,-0.99889,0.0,0.19062]
[1778534448808,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534448920,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534449058,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534449101,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534450299,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534450309,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534450328,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534450557,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534451213,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534451233,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534452814,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534454353,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534454559,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534455259,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534456808,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534456917,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534456999,50.15,81683.38,0.0,-0.99889,0.0,0.19071]
[1778534458809,50.15,81683.59,0.0,-0.99889,0.0,0.19076]
[1778534458892,50.15,81683.59,0.0,-0.99889,0.0,0.19076]
[1778534460811,50.15,81683.56,0.0,-0.99889,0.0,0.19075]
[1778534460925,50.15,81683.56,0.0,-0.99889,0.0,0.19075]
[1778534461058,50.15,81683.56,0.0,-0.99889,0.0,0.19075]
[1778534461058,50.15,81688.98,0.0,-0.99888,0.0,0.192]
[1778534461166,50.15,81688.98,0.0,-0.99888,0.0,0.192]
[1778534462065,50.15,81691.43,0.0,-0.99888,0.0,0.19256]
[1778534463693,50.15,81690.53,0.0,-0.99888,0.0,0.19235]
[1778534463736,50.15,81690.53,0.0,-0.99888,0.0,0.19235]
[1778534463811,50.15,81690.53,0.0,-0.99888,0.0,0.19235]
[1778534463837,50.15,81690.53,0.0,-0.99888,0.0,0.19235]
[1778534467307,50.15,81689.53,0.0,-0.99888,0.0,0.19212]
[1778534467420,50.15,81689.53,0.0,-0.99888,0.0,0.19212]
[1778534467558,50.15,81689.53,0.0,-0.99888,0.0,0.19212]
[1778534471248,50.15,81689.53,0.0,-0.99888,0.0,0.19212]
[1778534477174,50.15,81689.82,0.0,-0.99888,0.0,0.19219]
[1778534478255,50.15,81689.82,0.0,-0.99888,0.0,0.19219]
[1778534478770,50.15,81689.82,0.0,-0.99888,0.0,0.19219]
[1778534478812,50.15,81689.82,0.0,-0.99888,0.0,0.19219]
[1778534478832,50.15,81689.82,0.0,-0.99888,0.0,0.19219]
[1778534479059,50.15,81689.82,0.0,-0.99888,0.0,0.19219]
[1778534478871,50.15,81689.81,0.0,-0.99888,0.0,0.19219]
[1778534480221,50.15,81689.48,0.0,-0.99888,0.0,0.19211]
[1778534480307,50.15,81689.48,0.0,-0.99888,0.0,0.19211]
[1778534480330,50.15,81689.48,0.0,-0.99888,0.0,0.19211]
[1778534480558,50.15,81689.48,0.0,-0.99888,0.0,0.19211]
[1778534480625,50.15,81689.48,0.0,-0.99888,0.0,0.19211]
[1778534482808,50.15,81689.39,0.0,-0.99888,0.0,0.19209]
[1778534482918,50.15,81689.39,0.0,-0.99888,0.0,0.19209]
[1778534483060,50.15,81689.39,0.0,-0.99888,0.0,0.19209]
[1778534483170,50.15,81689.32,0.0,-0.99888,0.0,0.19208]
[1778534486810,50.15,81689.31,0.0,-0.99888,0.0,0.19207]
[1778534486834,50.15,81689.31,0.0,-0.99888,0.0,0.19207]
[1778534487244,50.15,81694.66,0.0,-0.99887,0.0,0.19331]
[1778534488251,50.15,81701.73,0.0,-0.99886,0.0,0.19495]
[1778534489750,50.15,81701.73,0.0,-0.99886,0.0,0.19495]
[1778534489769,50.15,81701.73,0.0,-0.99886,0.0,0.19495]
[1778534489807,50.15,81701.73,0.0,-0.99886,0.0,0.19495]
[1778534489851,50.15,81704.92,0.0,-0.99886,0.0,0.1957]
[1778534490812,50.15,81704.92,0.0,-0.99886,0.0,0.1957]
[1778534490925,50.15,81704.92,0.0,-0.99886,0.0,0.1957]
[1778534491025,50.15,81705.74,0.0,-0.99886,0.0,0.1954]
[1778534492808,50.15,81705.79,0.0,-0.99886,0.0,0.19541]
[1778534492921,50.15,81705.79,0.0,-0.99886,0.0,0.19541]
[1778534493064,50.15,81705.79,0.0,-0.99886,0.0,0.19541]
[1778534493174,50.15,81705.94,0.0,-0.99886,0.0,0.19545]
[1778534496811,50.15,81706.21,0.0,-0.99886,0.0,0.19551]
[1778534496920,50.15,81706.21,0.0,-0.99886,0.0,0.19551]
[1778534498810,50.15,81705.5,0.0,-0.99886,0.0,0.19534]
[1778534498842,50.15,81705.5,0.0,-0.99886,0.0,0.19534]
[1778534499450,50.15,81706.4,0.0,-0.99886,0.0,0.19555]
[1778534499497,50.15,81706.4,0.0,-0.99886,0.0,0.19555]
[1778534499557,50.15,81706.4,0.0,-0.99886,0.0,0.19555]
[1778534499598,50.15,81705.4,0.0,-0.99886,0.0,0.19532]
[1778534502809,50.15,81706.24,0.0,-0.99886,0.0,0.19552]
[1778534502920,50.15,81706.24,0.0,-0.99886,0.0,0.19552]
[1778534504809,50.15,81705.8,0.0,-0.99886,0.0,0.19541]
[1778534504918,50.15,81705.8,0.0,-0.99886,0.0,0.19541]
[1778534506221,50.15,81706.77,0.0,-0.99886,0.0,0.19564]
[1778534508151,50.15,81706.77,0.0,-0.99886,0.0,0.19564]
[1778534508307,50.15,81705.91,0.0,-0.99886,0.0,0.19544]
[1778534508340,50.15,81705.91,0.0,-0.99886,0.0,0.19544]
[1778534508563,50.15,81705.91,0.0,-0.99886,0.0,0.19544]
[1778534508879,50.15,81705.91,0.0,-0.99886,0.0,0.19544]
[1778534509059,50.15,81705.91,0.0,-0.99886,0.0,0.19544]
[1778534509072,50.15,81705.59,0.0,-0.99886,0.0,0.19536]
[1778534517004,50.15,81705.21,0.0,-0.99886,0.0,0.19527]
[1778534517058,50.15,81705.21,0.0,-0.99886,0.0,0.19527]
[1778534517110,50.15,81705.21,0.0,-0.99886,0.0,0.19527]
[1778534517157,50.15,81708.57,0.0,-0.99885,0.0,0.19606]
[1778534517308,50.15,81708.57,0.0,-0.99885,0.0,0.19606]
[1778534517412,50.15,81708.57,0.0,-0.99885,0.0,0.19606]
[1778534517831,50.15,81708.57,0.0,-0.99885,0.0,0.19606]
[1778534517857,50.15,81708.57,0.0,-0.99885,0.0,0.19606]
[1778534518061,50.15,81708.57,0.0,-0.99885,0.0,0.19606]
[1778534518117,50.15,81710.02,0.0,-0.99885,0.0,0.1964]
[1778534520813,50.15,81710.06,0.0,-0.99885,0.0,0.19641]
[1778534520926,50.15,81710.06,0.0,-0.99885,0.0,0.19641]
[1778534521061,50.15,81710.06,0.0,-0.99885,0.0,0.19641]
[1778534521171,50.15,81710.06,0.0,-0.99885,0.0,0.19641]
[1778534524810,50.15,81710.13,0.0,-0.99885,0.0,0.19643]
[1778534524876,50.15,81710.13,0.0,-0.99885,0.0,0.19643]
[1778534528808,50.15,81709.43,0.0,-0.99885,0.0,0.19626]
[1778534528919,50.15,81709.43,0.0,-0.99885,0.0,0.19626]
[1778534532583,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534532689,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534532808,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534532920,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534533019,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534534808,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534534922,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534535307,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534535371,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534535559,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534535605,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534536223,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534536308,50.15,81709.29,0.0,-0.99885,0.0,0.19623]
[1778534538509,50.15,81709.04,0.0,-0.99885,0.0,0.19617]
[1778534538558,50.15,81709.04,0.0,-0.99885,0.0,0.19617]
[1778534538611,50.15,81709.04,0.0,-0.99885,0.0,0.19617]
[1778534539752,50.15,81708.9,0.0,-0.99885,0.0,0.19614]
[1778534539808,50.15,81708.9,0.0,-0.99885,0.0,0.19614]
[1778534539862,50.15,81708.9,0.0,-0.99885,0.0,0.19614]
[1778534540059,50.15,81708.9,0.0,-0.99885,0.0,0.19614]
[1778534540160,50.15,81713.37,0.0,-0.99885,0.0,0.19719]
[1778534540813,50.15,81713.37,0.0,-0.99885,0.0,0.19719]
[1778534541186,50.15,81713.37,0.0,-0.99885,0.0,0.19719]
[1778534541308,50.15,81713.19,0.0,-0.99885,0.0,0.19715]
[1778534541422,50.15,81713.19,0.0,-0.99885,0.0,0.19715]
[1778534544809,50.15,81713.1,0.0,-0.99885,0.0,0.19713]
[1778534544919,50.15,81713.1,0.0,-0.99885,0.0,0.19713]
[1778534544992,50.15,81708.19,0.0,-0.99885,0.0,0.19597]
[1778534545911,50.15,81708.19,0.0,-0.99885,0.0,0.19597]
[1778534546020,50.15,81708.19,0.0,-0.99885,0.0,0.19597]
[1778534546058,50.15,81708.19,0.0,-0.99885,0.0,0.19597]
[1778534546121,50.15,81706.54,0.0,-0.99886,0.0,0.19559]
[1778534548810,50.15,81706.05,0.0,-0.99886,0.0,0.19547]
[1778534548932,50.15,81706.05,0.0,-0.99886,0.0,0.19547]
[1778534550812,50.15,81706.36,0.0,-0.99886,0.0,0.19554]
[1778534550924,50.15,81706.36,0.0,-0.99886,0.0,0.19554]
[1778534551058,50.15,81706.36,0.0,-0.99886,0.0,0.19554]
[1778534551171,50.15,81706.36,0.0,-0.99886,0.0,0.19554]
[1778534554815,50.15,81706.67,0.0,-0.99886,0.0,0.19513]
[1778534554877,50.15,81706.67,0.0,-0.99886,0.0,0.19513]
[1778534555952,50.15,81706.23,0.0,-0.99886,0.0,0.19502]
[1778534555993,50.15,81706.23,0.0,-0.99886,0.0,0.19502]
[1778534556059,50.15,81706.23,0.0,-0.99886,0.0,0.19502]
[1778534556160,50.15,81706.27,0.0,-0.99886,0.0,0.19503]
[1778534558812,50.15,81706.23,0.0,-0.99886,0.0,0.19502]
[1778534558922,50.15,81706.23,0.0,-0.99886,0.0,0.19502]
[1778534561216,50.15,81706.34,0.0,-0.99886,0.0,0.19505]
[1778534561309,50.15,81706.34,0.0,-0.99886,0.0,0.19505]
[1778534566804,50.15,81706.28,0.0,-0.99886,0.0,0.19504]
[1778534568023,50.15,81706.28,0.0,-0.99886,0.0,0.19504]
[1778534568059,50.15,81706.28,0.0,-0.99886,0.0,0.19504]
[1778534568691,50.15,81706.28,0.0,-0.99886,0.0,0.19504]
[1778534570810,50.15,81706.03,0.0,-0.99886,0.0,0.19498]
[1778534570982,50.15,81706.03,0.0,-0.99886,0.0,0.19498]
[1778534571080,50.15,81689.57,0.0,-0.99888,0.0,0.19117]
[1778534571476,50.15,81689.57,0.0,-0.99888,0.0,0.19117]
[1778534571559,50.15,81689.57,0.0,-0.99888,0.0,0.19117]
[1778534571578,50.15,81689.57,0.0,-0.99888,0.0,0.19117]
[1778534571810,50.15,81689.57,0.0,-0.99888,0.0,0.19117]
[1778534571906,50.15,81689.33,0.0,-0.99888,0.0,0.19111]
[1778534572810,50.15,81689.33,0.0,-0.99888,0.0,0.19111]
[1778534572868,50.15,81689.33,0.0,-0.99888,0.0,0.19111]
[1778534574810,50.15,81688.3,0.0,-0.99889,0.0,0.19088]
[1778534574920,50.15,81688.3,0.0,-0.99889,0.0,0.19088]
[1778534575060,50.15,81688.3,0.0,-0.99889,0.0,0.19088]
[1778534575185,50.15,81688.3,0.0,-0.99889,0.0,0.19088]
[1778534576480,50.15,81687.19,0.0,-0.99889,0.0,0.19062]
[1778534576558,50.15,81687.19,0.0,-0.99889,0.0,0.19062]
[1778534576587,50.15,81687.19,0.0,-0.99889,0.0,0.19062]
[1778534576808,50.15,81687.19,0.0,-0.99889,0.0,0.19062]
[1778534576875,50.15,81686.84,0.0,-0.99889,0.0,0.19054]
[1778534578812,50.15,81686.98,0.0,-0.99889,0.0,0.19058]
[1778534578918,50.15,81686.98,0.0,-0.99889,0.0,0.19058]
[1778534582809,50.15,81685.49,0.0,-0.99889,0.0,0.19024]
[1778534582918,50.15,81685.49,0.0,-0.99889,0.0,0.19024]
[1778534583058,50.15,81685.49,0.0,-0.99889,0.0,0.19024]
[1778534583172,50.15,81685.49,0.0,-0.99889,0.0,0.19024]
[1778534583308,50.15,81684.26,0.0,-0.99889,0.0,0.18996]
[1778534583417,50.15,81684.26,0.0,-0.99889,0.0,0.18996]
[1778534583897,50.15,81684.26,0.0,-0.99889,0.0,0.18996]
[1778534584007,50.15,81684.26,0.0,-0.99889,0.0,0.18996]
[1778534584072,50.15,81684.26,0.0,-0.99889,0.0,0.18996]
[1778534584108,50.15,81684.26,0.0,-0.99889,0.0,0.18996]
[1778534586810,50.15,81684.57,0.0,-0.99889,0.0,0.19003]
[1778534586919,50.15,81684.57,0.0,-0.99889,0.0,0.19003]
[1778534586946,50.15,81678.63,0.0,-0.9989,0.0,0.18868]
[1778534588279,50.15,81679.16,0.0,-0.9989,0.0,0.1888]
[1778534588308,50.15,81679.16,0.0,-0.9989,0.0,0.1888]
[1778534588356,50.15,81679.16,0.0,-0.9989,0.0,0.1888]
[1778534588558,50.15,81679.16,0.0,-0.9989,0.0,0.1888]
[1778534588960,50.15,81678.38,0.0,-0.9989,0.0,0.18862]
[1778534590345,50.15,81678.81,0.0,-0.9989,0.0,0.18872]
[1778534590399,50.15,81678.81,0.0,-0.9989,0.0,0.18872]
[1778534590558,50.15,81678.81,0.0,-0.9989,0.0,0.18872]
[1778534590607,50.15,81678.81,0.0,-0.9989,0.0,0.18872]
[1778534590974,50.15,81682.31,0.0,-0.99889,0.0,0.18951]
[1778534592013,50.15,81682.31,0.0,-0.99889,0.0,0.18951]
[1778534592059,50.15,81682.31,0.0,-0.99889,0.0,0.18951]
[1778534592075,50.15,81682.31,0.0,-0.99889,0.0,0.18951]
[1778534592160,50.15,81690.72,0.0,-0.99888,0.0,0.19143]
[1778534592310,50.15,81690.72,0.0,-0.99888,0.0,0.19143]
[1778534592988,50.15,81690.54,0.0,-0.99888,0.0,0.19139]
[1778534594181,50.15,81690.54,0.0,-0.99888,0.0,0.19139]
[1778534594192,50.15,81684.24,0.0,-0.99889,0.0,0.18995]
[1778534595007,50.15,81681.13,0.0,-0.9989,0.0,0.18924]
[1778534600280,50.15,81680.43,0.0,-0.9989,0.0,0.18908]
[1778534604720,50.15,81679.5,0.0,-0.9989,0.0,0.18887]
[1778534604781,50.15,81679.5,0.0,-0.9989,0.0,0.18887]
[1778534604822,50.15,81679.5,0.0,-0.9989,0.0,0.18887]
[1778534605072,50.15,81679.42,0.0,-0.9989,0.0,0.18885]
[1778534609101,50.15,81682.06,0.0,-0.9989,0.0,0.18945]
[1778534614224,50.15,81679.79,0.0,-0.9989,0.0,0.18846]
[1778534614256,50.15,81679.79,0.0,-0.9989,0.0,0.18846]
[1778534614136,50.15,81674.52,0.0,-0.99891,0.0,0.18727]
[1778534614307,50.15,81674.52,0.0,-0.99891,0.0,0.18727]
[1778534615143,50.15,81674.48,0.0,-0.99891,0.0,0.18726]
[1778534616150,50.15,81672.36,0.0,-0.99891,0.0,0.18679]
[1778534619151,50.15,81672.61,0.0,-0.99891,0.0,0.18684]
[1778534619258,50.15,81672.61,0.0,-0.99891,0.0,0.18684]
[1778534619252,50.15,81668.59,0.0,-0.99892,0.0,0.18594]
[1778534619309,50.15,81668.59,0.0,-0.99892,0.0,0.18594]
[1778534619368,50.15,81668.59,0.0,-0.99892,0.0,0.18594]
[1778534620178,50.15,81667.45,0.0,-0.99892,0.0,0.18569]
[1778534622807,50.15,81668.14,0.0,-0.99892,0.0,0.18584]
[1778534622864,50.15,81668.14,0.0,-0.99892,0.0,0.18584]
[1778534623199,50.15,81667.06,0.0,-0.99892,0.0,0.1856]
[1778534624206,50.15,81664.18,0.0,-0.99892,0.0,0.18496]
[1778534624814,50.15,81664.18,0.0,-0.99892,0.0,0.18496]
[1778534624916,50.15,81664.18,0.0,-0.99892,0.0,0.18496]
[1778534625213,50.15,81663.5,0.0,-0.99892,0.0,0.18481]
[1778534628811,50.15,81662.01,0.0,-0.99893,0.0,0.18447]
[1778534628918,50.15,81662.01,0.0,-0.99893,0.0,0.18447]
[1778534629241,50.15,81661.77,0.0,-0.99893,0.0,0.18442]
[1778534630810,50.15,81661.77,0.0,-0.99893,0.0,0.18442]
[1778534630923,50.15,81661.77,0.0,-0.99893,0.0,0.18442]
[1778534631024,50.15,81661.77,0.0,-0.99893,0.0,0.18442]
[1778534632262,50.15,81663.43,0.0,-0.99892,0.0,0.18479]
[1778534632814,50.15,81663.43,0.0,-0.99892,0.0,0.18479]
[1778534632926,50.15,81663.43,0.0,-0.99892,0.0,0.18479]
[1778534633269,50.15,81663.44,0.0,-0.99892,0.0,0.18479]
[1778534634811,50.15,81664.59,0.0,-0.99892,0.0,0.18505]
[1778534634886,50.15,81664.59,0.0,-0.99892,0.0,0.18505]
[1778534635283,50.15,81663.68,0.0,-0.99892,0.0,0.18485]
[1778534636210,50.15,81663.68,0.0,-0.99892,0.0,0.18485]
[1778534636814,50.15,81663.68,0.0,-0.99892,0.0,0.18485]
[1778534636974,50.15,81663.68,0.0,-0.99892,0.0,0.18485]
[1778534638304,50.15,81662.79,0.0,-0.99893,0.0,0.18465]
[1778534639311,50.15,81659.74,0.0,-0.99893,0.0,0.18397]
[1778534640748,50.15,81659.74,0.0,-0.99893,0.0,0.18397]
[1778534640812,50.15,81659.74,0.0,-0.99893,0.0,0.18397]
[1778534640858,50.15,81659.74,0.0,-0.99893,0.0,0.18397]
[1778534640914,50.15,81659.46,0.0,-0.99893,0.0,0.18391]
[1778534646224,50.15,81658.97,0.0,-0.99893,0.0,0.1838]
[1778534646308,50.15,81659.57,0.0,-0.99893,0.0,0.18393]
[1778534646360,50.15,81659.45,0.0,-0.99893,0.0,0.18391]
[1778534651395,50.15,81659.22,0.0,-0.99893,0.0,0.18385]
[1778534653024,50.15,81659.22,0.0,-0.99893,0.0,0.18385]
[1778534653059,50.15,81659.22,0.0,-0.99893,0.0,0.18385]
[1778534653113,50.15,81659.39,0.0,-0.99893,0.0,0.18389]
[1778534659451,50.15,81659.3,0.0,-0.99893,0.0,0.18387]
[1778534665493,50.15,81659.61,0.0,-0.99893,0.0,0.18394]
[1778534669866,50.15,81659.61,0.0,-0.99893,0.0,0.18394]
[1778534670963,50.15,81658.75,0.0,-0.99893,0.0,0.18375]
[1778534671022,50.15,81658.75,0.0,-0.99893,0.0,0.18375]
[1778534671058,50.15,81658.75,0.0,-0.99893,0.0,0.18375]
[1778534671128,50.15,81656.02,0.0,-0.99894,0.0,0.18268]
[1778534671536,50.15,81643.8,0.0,-0.99895,0.0,0.18001]
[1778534672543,50.15,81641.52,0.0,-0.99896,0.0,0.17951]
[1778534674909,50.15,81640.22,0.0,-0.99896,0.0,0.17923]
[1778534674944,50.15,81640.22,0.0,-0.99896,0.0,0.17923]
[1778534675260,50.15,81640.22,0.0,-0.99896,0.0,0.17923]
[1778534675303,50.15,81642.39,0.0,-0.99896,0.0,0.1797]
[1778534675564,50.15,81644.01,0.0,-0.99895,0.0,0.18005]
[1778534680599,50.15,81644.12,0.0,-0.99895,0.0,0.18008]
[1778534685634,50.15,81648.93,0.0,-0.99895,0.0,0.18113]
[1778534688331,50.15,81649.34,0.0,-0.99895,0.0,0.18122]
[1778534688434,50.15,81650.06,0.0,-0.99895,0.0,0.18137]
[1778534688559,50.15,81650.06,0.0,-0.99895,0.0,0.18137]
[1778534688669,50.15,81650.06,0.0,-0.99895,0.0,0.18137]
[1778534688770,50.15,81649.74,0.0,-0.99895,0.0,0.1813]
[1778534691308,50.15,81649.98,0.0,-0.99895,0.0,0.18136]
[1778534691355,50.15,81649.99,0.0,-0.99895,0.0,0.18136]
[1778534691456,50.15,81649.99,0.0,-0.99895,0.0,0.18136]
[1778534693308,50.15,81649.99,0.0,-0.99895,0.0,0.18136]
[1778534693420,50.15,81650.22,0.0,-0.99895,0.0,0.18141]
[1778534693690,50.15,81650.64,0.0,-0.99894,0.0,0.1815]
[1778534694606,50.15,81650.64,0.0,-0.99894,0.0,0.1815]
[1778534694845,50.15,81650.64,0.0,-0.99894,0.0,0.1815]
[1778534695052,50.15,81650.64,0.0,-0.99894,0.0,0.1815]
[1778534695099,50.15,81650.64,0.0,-0.99894,0.0,0.1815]
[1778534695219,50.15,81650.64,0.0,-0.99894,0.0,0.1815]
[1778534695261,50.15,81653.01,0.0,-0.99894,0.0,0.18202]
[1778534695704,50.15,81657.86,0.0,-0.99893,0.0,0.18309]
[1778534697307,50.15,81657.86,0.0,-0.99893,0.0,0.18309]
[1778534697417,50.15,81657.91,0.0,-0.99893,0.0,0.1831]
[1778534697558,50.15,81657.91,0.0,-0.99893,0.0,0.1831]
[1778534697623,50.15,81657.91,0.0,-0.99893,0.0,0.1831]
[1778534697718,50.15,81657.99,0.0,-0.99893,0.0,0.18312]
[1778534701309,50.15,81658.54,0.0,-0.99893,0.0,0.18324]
[1778534700739,50.15,81661.98,0.0,-0.99893,0.0,0.184]
[1778534701421,50.15,81661.98,0.0,-0.99893,0.0,0.184]
[1778534701746,50.15,81665.02,0.0,-0.99892,0.0,0.18468]
[1778534705309,50.15,81665.39,0.0,-0.99892,0.0,0.18476]
[1778534705418,50.15,81665.39,0.0,-0.99892,0.0,0.18476]
[1778534705774,50.15,81665.46,0.0,-0.99892,0.0,0.18477]
[1778534709308,50.15,81664.9,0.0,-0.99892,0.0,0.18465]
[1778534709419,50.15,81664.53,0.0,-0.99893,0.0,0.18457]
[1778534709802,50.15,81664.35,0.0,-0.99893,0.0,0.18453]
[1778534713309,50.15,81664.35,0.0,-0.99893,0.0,0.18453]
[1778534713420,50.15,81664.58,0.0,-0.99893,0.0,0.18458]
[1778534713830,50.15,81664.33,0.0,-0.99893,0.0,0.18452]
[1778534717307,50.15,81664.3,0.0,-0.99893,0.0,0.18452]
[1778534717419,50.15,81664.44,0.0,-0.99893,0.0,0.18455]
[1778534717858,50.15,81664.26,0.0,-0.99893,0.0,0.18451]
[1778534719307,50.15,81664.26,0.0,-0.99893,0.0,0.18451]
[1778534719347,50.15,81664.4,0.0,-0.99893,0.0,0.18454]
[1778534719417,50.15,81664.4,0.0,-0.99893,0.0,0.18454]
[1778534724908,50.15,81664.97,0.0,-0.99892,0.0,0.18466]
[1778534730950,50.15,81665.28,0.0,-0.99892,0.0,0.18473]
[1778534739768,50.15,81665.25,0.0,-0.99893,0.0,0.18426]
[1778534746058,50.15,81665.26,0.0,-0.99893,0.0,0.18426]
[1778534751093,50.15,81668.31,0.0,-0.99892,0.0,0.18494]
[1778534760157,50.15,81671.11,0.0,-0.99892,0.0,0.18556]
[1778534761164,50.15,81673.69,0.0,-0.99892,0.0,0.18614]
[1778534763178,50.15,81674.89,0.0,-0.99891,0.0,0.18641]
[1778534770227,50.15,81674.65,0.0,-0.99891,0.0,0.18636]
[1778534775262,50.15,81675.35,0.0,-0.99891,0.0,0.18651]
[1778534788353,50.15,81676.19,0.0,-0.99891,0.0,0.1867]
[1778534791218,50.15,81676.19,0.0,-0.99891,0.0,0.1867]
[1778534791311,50.15,81676.19,0.0,-0.99891,0.0,0.1867]
[1778534794700,50.15,81676.25,0.0,-0.99891,0.0,0.18624]
[1778534794809,50.15,81676.25,0.0,-0.99891,0.0,0.18624]
[1778534795758,50.15,81676.25,0.0,-0.99891,0.0,0.18624]
[1778534795850,50.15,81676.25,0.0,-0.99891,0.0,0.18624]
[1778534804465,50.15,81676.0,0.0,-0.99891,0.0,0.18619]
[1778534804846,50.15,81676.0,0.0,-0.99891,0.0,0.18619]
[1778534804892,50.15,81676.0,0.0,-0.99891,0.0,0.18619]
[1778534805061,50.15,81676.0,0.0,-0.99891,0.0,0.18619]
[1778534810478,50.15,81676.0,0.0,-0.99891,0.0,0.18619]
[1778534811162,50.15,81662.76,0.0,-0.99893,0.0,0.18324]
[1778534811646,50.15,81659.22,0.0,-0.99894,0.0,0.18246]
[1778534812521,50.15,81657.94,0.0,-0.99894,0.0,0.18218]
[1778534813847,50.15,81657.94,0.0,-0.99894,0.0,0.18218]
[1778534813958,50.15,81657.94,0.0,-0.99894,0.0,0.18218]
[1778534814057,50.15,81657.94,0.0,-0.99894,0.0,0.18218]
[1778534816549,50.15,81657.01,0.0,-0.99894,0.0,0.18197]
[1778534822521,50.15,81656.81,0.0,-0.99894,0.0,0.18193]
[1778534826274,50.15,81657.25,0.0,-0.99894,0.0,0.18203]
[1778534827311,50.15,81657.33,0.0,-0.99894,0.0,0.18204]
[1778534827332,50.15,81657.33,0.0,-0.99894,0.0,0.18204]
[1778534827561,50.15,81657.33,0.0,-0.99894,0.0,0.18204]
[1778534829465,50.15,81657.33,0.0,-0.99894,0.0,0.18204]
[1778534828633,50.15,81657.22,0.0,-0.99894,0.0,0.18202]
[1778534833668,50.15,81657.41,0.0,-0.99894,0.0,0.18206]
[1778534838703,50.15,81648.5,0.0,-0.99895,0.0,0.18011]
[1778534839710,50.15,81645.39,0.0,-0.99896,0.0,0.17944]
[1778534843965,50.15,81646.22,0.0,-0.99896,0.0,0.17962]
[1778534844005,50.15,81646.22,0.0,-0.99896,0.0,0.17962]
[1778534844057,50.15,81646.22,0.0,-0.99896,0.0,0.17962]
[1778534844868,50.15,81646.12,0.0,-0.99896,0.0,0.1796]
[1778534844895,50.15,81646.12,0.0,-0.99896,0.0,0.1796]
[1778534845059,50.15,81646.12,0.0,-0.99896,0.0,0.1796]
[1778534845129,50.15,81643.94,0.0,-0.99896,0.0,0.17912]
[1778534850787,50.15,81643.69,0.0,-0.99896,0.0,0.17907]
[1778534853736,50.15,81643.69,0.0,-0.99896,0.0,0.17907]
[1778534853779,50.15,81643.69,0.0,-0.99896,0.0,0.17907]
[1778534853807,50.15,81643.69,0.0,-0.99896,0.0,0.17907]
[1778534854358,50.15,81643.69,0.0,-0.99896,0.0,0.17907]
[1778534854402,50.15,81643.69,0.0,-0.99896,0.0,0.17907]
[1778534854503,50.15,81643.69,0.0,-0.99896,0.0,0.17861]
[1778534854558,50.15,81643.69,0.0,-0.99896,0.0,0.17861]
[1778534859850,50.15,81641.76,0.0,-0.99896,0.0,0.1782]
[1778534861240,50.15,81641.76,0.0,-0.99896,0.0,0.1782]
[1778534863374,50.15,81641.62,0.0,-0.99896,0.0,0.17817]
[1778534863479,50.15,81641.62,0.0,-0.99896,0.0,0.17817]
[1778534863558,50.15,81642.75,0.0,-0.99896,0.0,0.17841]
[1778534864095,50.15,81642.75,0.0,-0.99896,0.0,0.17841]
[1778534864308,50.15,81642.75,0.0,-0.99896,0.0,0.17841]
[1778534864399,50.15,81642.33,0.0,-0.99896,0.0,0.17832]
[1778534865344,50.15,81642.33,0.0,-0.99896,0.0,0.17832]
[1778534865558,50.15,81642.33,0.0,-0.99896,0.0,0.17832]
[1778534866223,50.15,81642.33,0.0,-0.99896,0.0,0.17832]
[1778534866241,50.15,81642.3,0.0,-0.99896,0.0,0.17831]
[1778534868913,50.15,81637.81,0.0,-0.99897,0.0,0.17735]
[1778534869950,50.15,81637.81,0.0,-0.99897,0.0,0.17735]
[1778534870063,50.15,81637.81,0.0,-0.99897,0.0,0.17735]
[1778534870515,50.15,81637.81,0.0,-0.99897,0.0,0.17735]
[1778534870560,50.15,81636.19,0.0,-0.99897,0.0,0.177]
[1778534870565,50.15,81636.19,0.0,-0.99897,0.0,0.177]
[1778534870815,50.15,81636.19,0.0,-0.99897,0.0,0.177]
[1778534870905,50.15,81636.19,0.0,-0.99897,0.0,0.177]
[1778534871934,50.15,81626.59,0.0,-0.99898,0.0,0.17495]
[1778534872941,50.15,81624.12,0.0,-0.99899,0.0,0.17443]
[1778534874923,50.15,81624.73,0.0,-0.99899,0.0,0.17456]
[1778534875031,50.15,81624.73,0.0,-0.99899,0.0,0.17456]
[1778534875060,50.15,81624.73,0.0,-0.99899,0.0,0.17456]
[1778534875851,50.15,81625.66,0.0,-0.99899,0.0,0.17475]
[1778534875912,50.15,81625.66,0.0,-0.99899,0.0,0.17475]
[1778534876072,50.15,81625.66,0.0,-0.99899,0.0,0.17475]
[1778534876120,50.15,81625.0,0.0,-0.99899,0.0,0.17461]
[1778534883012,50.15,81623.36,0.0,-0.99899,0.0,0.17427]
[1778534894090,50.15,81624.12,0.0,-0.99899,0.0,0.17443]
[1778534895091,50.15,81624.12,0.0,-0.99899,0.0,0.17443]
[1778534895122,50.15,81624.12,0.0,-0.99899,0.0,0.17443]
[1778534895308,50.15,81624.12,0.0,-0.99899,0.0,0.17443]
[1778534895569,50.15,81624.12,0.0,-0.99899,0.0,0.17443]
[1778534895638,50.15,81623.94,0.0,-0.99899,0.0,0.17439]
[1778534895809,50.15,81623.94,0.0,-0.99899,0.0,0.17439]
[1778534895606,50.15,81623.94,0.0,-0.99899,0.0,0.17439]
[1778534897110,50.15,81625.01,0.0,-0.99899,0.0,0.17462]
[1778534902145,50.15,81626.6,0.0,-0.99898,0.0,0.17495]
[1778534906207,50.15,81626.52,0.0,-0.99899,0.0,0.17494]
[1778534907746,50.15,81626.71,0.0,-0.99898,0.0,0.17498]
[1778534907811,50.15,81626.71,0.0,-0.99898,0.0,0.17498]
[1778534907914,50.15,81626.71,0.0,-0.99898,0.0,0.17498]
[1778534908064,50.15,81626.71,0.0,-0.99898,0.0,0.17498]
[1778534908279,50.15,81626.71,0.0,-0.99898,0.0,0.17498]
[1778534908308,50.15,81626.71,0.0,-0.99898,0.0,0.17498]
[1778534908373,50.15,81626.71,0.0,-0.99898,0.0,0.17498]
[1778534908824,50.15,81626.71,0.0,-0.99898,0.0,0.17498]
[1778534909058,50.15,81626.71,0.0,-0.99898,0.0,0.17498]
[1778534911208,50.15,81626.67,0.0,-0.99899,0.0,0.17452]
[1778534919264,50.15,81626.71,0.0,-0.99899,0.0,0.17453]
[1778534921291,50.15,81626.71,0.0,-0.99899,0.0,0.17453]
[1778534922818,50.15,81626.71,0.0,-0.99899,0.0,0.17453]
[1778534926248,50.15,81626.71,0.0,-0.99899,0.0,0.17453]
[1778534927549,50.15,81626.71,0.0,-0.99899,0.0,0.17453]
[1778534927558,50.15,81626.71,0.0,-0.99899,0.0,0.17453]
[1778534928013,50.15,81626.07,0.0,-0.99899,0.0,0.17439]
[1778534928064,50.15,81626.07,0.0,-0.99899,0.0,0.17439]
[1778534928327,50.15,81626.09,0.0,-0.99899,0.0,0.1744]
[1778534933362,50.15,81625.87,0.0,-0.99899,0.0,0.17435]
[1778534935415,50.15,81625.87,0.0,-0.99899,0.0,0.17435]
[1778534941281,50.15,81624.89,0.0,-0.99899,0.0,0.17414]
[1778534946179,50.15,81624.33,0.0,-0.99899,0.0,0.17402]
[1778534951276,50.15,81624.23,0.0,-0.99899,0.0,0.174]
[1778534953145,50.15,81624.25,0.0,-0.99899,0.0,0.17401]
[1778534956272,50.15,81624.19,0.0,-0.99899,0.0,0.17399]
[1778534958229,50.15,81624.2,0.0,-0.99899,0.0,0.174]
[1778534958820,50.15,81624.22,0.0,-0.99899,0.0,0.174]
[1778534959025,50.15,81624.22,0.0,-0.99899,0.0,0.174]
[1778534959059,50.15,81624.22,0.0,-0.99899,0.0,0.174]
[1778534959124,50.15,81624.22,0.0,-0.99899,0.0,0.174]
[1778534959268,50.15,81624.22,0.0,-0.99899,0.0,0.174]
[1778534959300,50.15,81624.22,0.0,-0.99899,0.0,0.174]
[1778534959308,50.15,81624.22,0.0,-0.99899,0.0,0.174]
[1778534959545,50.15,81624.03,0.0,-0.99899,0.0,0.17396]
[1778534961312,50.15,81624.15,0.0,-0.99899,0.0,0.17399]
[1778534961387,50.15,81624.15,0.0,-0.99899,0.0,0.17399]
[1778534963311,50.15,81623.75,0.0,-0.99899,0.0,0.1739]
[1778534963377,50.15,81623.75,0.0,-0.99899,0.0,0.1739]
[1778534965309,50.15,81623.41,0.0,-0.99899,0.0,0.17383]
[1778534965402,50.15,81623.41,0.0,-0.99899,0.0,0.17383]
[1778534970623,50.15,81623.77,0.0,-0.99899,0.0,0.17391]
[1778534974372,50.15,81623.97,0.0,-0.99899,0.0,0.1735]
[1778534974415,50.15,81623.97,0.0,-0.99899,0.0,0.1735]
[1778534974558,50.15,81623.97,0.0,-0.99899,0.0,0.1735]
[1778534975036,50.15,81623.79,0.0,-0.99899,0.0,0.17346]
[1778534975059,50.15,81623.79,0.0,-0.99899,0.0,0.17346]
[1778534975140,50.15,81623.79,0.0,-0.99899,0.0,0.17346]
[1778534975308,50.15,81623.79,0.0,-0.99899,0.0,0.17346]
[1778534975350,50.15,81623.79,0.0,-0.99899,0.0,0.17346]
[1778534980693,50.15,81623.64,0.0,-0.99899,0.0,0.17343]
[1778534982513,50.15,81623.64,0.0,-0.99899,0.0,0.17343]
[1778534982558,50.15,81623.64,0.0,-0.99899,0.0,0.17343]
[1778534982561,50.15,81623.64,0.0,-0.99899,0.0,0.17343]
[1778534982808,50.15,81624.07,0.0,-0.99899,0.0,0.17352]
[1778534983161,50.15,81624.07,0.0,-0.99899,0.0,0.17352]
[1778534983265,50.15,81624.07,0.0,-0.99899,0.0,0.17352]
[1778534983310,50.15,81624.07,0.0,-0.99899,0.0,0.17352]
[1778534983316,50.15,81623.55,0.0,-0.99899,0.0,0.17341]
[1778534989126,50.15,81623.72,0.0,-0.99899,0.0,0.17345]
[1778534989184,50.15,81623.72,0.0,-0.99899,0.0,0.17345]
[1778534989309,50.15,81623.72,0.0,-0.99899,0.0,0.17345]
[1778534989419,50.15,81623.72,0.0,-0.99899,0.0,0.17345]
[1778534993307,50.15,81624.67,0.0,-0.99899,0.0,0.17365]
[1778534993417,50.15,81624.67,0.0,-0.99899,0.0,0.17365]
[1778534993557,50.15,81624.67,0.0,-0.99899,0.0,0.17365]
[1778534993661,50.15,81624.67,0.0,-0.99899,0.0,0.17365]
[1778534993788,50.15,81624.63,0.0,-0.99899,0.0,0.17364]
[1778534993808,50.15,81624.63,0.0,-0.99899,0.0,0.17364]
[1778534993899,50.15,81624.63,0.0,-0.99899,0.0,0.17364]
[1778534994058,50.15,81624.63,0.0,-0.99899,0.0,0.17364]
[1778534994125,50.15,81624.08,0.0,-0.99899,0.0,0.17353]
[1778534994791,50.15,81620.91,0.0,-0.999,0.0,0.17286]
[1778534996251,50.15,81620.91,0.0,-0.999,0.0,0.17286]
[1778534997310,50.15,81620.2,0.0,-0.999,0.0,0.17271]
[1778534997344,50.15,81620.2,0.0,-0.999,0.0,0.17271]
[1778534997560,50.15,81620.2,0.0,-0.999,0.0,0.17271]
[1778534997670,50.15,81620.2,0.0,-0.999,0.0,0.17271]
[1778535000501,50.15,81619.03,0.0,-0.999,0.0,0.17246]
[1778535000567,50.15,81619.03,0.0,-0.999,0.0,0.17246]
[1778535000638,50.15,81618.99,0.0,-0.999,0.0,0.17246]
[1778535001311,50.15,81618.99,0.0,-0.999,0.0,0.17246]
[1778535001344,50.15,81616.6,0.0,-0.999,0.0,0.17196]
[1778535002545,50.15,81616.6,0.0,-0.999,0.0,0.17196]
[1778535002557,50.15,81616.6,0.0,-0.999,0.0,0.17196]
[1778535002570,50.15,81612.39,0.0,-0.99901,0.0,0.17108]
[1778535005311,50.15,81611.2,0.0,-0.99901,0.0,0.17083]
[1778535005424,50.15,81611.2,0.0,-0.99901,0.0,0.17083]
[1778535009310,50.15,81609.86,0.0,-0.99901,0.0,0.17055]
[1778535009423,50.15,81609.86,0.0,-0.99901,0.0,0.17055]
[1778535013310,50.15,81609.92,0.0,-0.99901,0.0,0.17056]
[1778535013418,50.15,81609.92,0.0,-0.99901,0.0,0.17056]
[1778535013560,50.15,81609.92,0.0,-0.99901,0.0,0.17056]
[1778535013604,50.15,81609.92,0.0,-0.99901,0.0,0.17056]
[1778535013611,50.15,81609.56,0.0,-0.99901,0.0,0.17049]
[1778535013810,50.15,81609.56,0.0,-0.99901,0.0,0.17049]
[1778535015318,50.15,81608.21,0.0,-0.99901,0.0,0.17021]
[1778535015342,50.15,81608.21,0.0,-0.99901,0.0,0.17021]
[1778535019310,50.15,81608.5,0.0,-0.99901,0.0,0.17027]
[1778535019422,50.15,81608.5,0.0,-0.99901,0.0,0.17027]
[1778535021308,50.15,81608.5,0.0,-0.99901,0.0,0.17027]
[1778535021386,50.15,81608.5,0.0,-0.99901,0.0,0.17027]
[1778535022643,50.15,81609.46,0.0,-0.99901,0.0,0.17047]
[1778535022753,50.15,81611.42,0.0,-0.99901,0.0,0.17088]
[1778535022809,50.15,81611.42,0.0,-0.99901,0.0,0.17088]
[1778535022987,50.15,81611.45,0.0,-0.99901,0.0,0.17088]
[1778535025309,50.15,81611.71,0.0,-0.99901,0.0,0.17094]
[1778535025419,50.15,81611.71,0.0,-0.99901,0.0,0.17094]
[1778535029186,50.15,81610.93,0.0,-0.99901,0.0,0.17077]
[1778535029293,50.15,81610.93,0.0,-0.99901,0.0,0.17077]
[1778535029309,50.15,81610.93,0.0,-0.99901,0.0,0.17077]
[1778535029359,50.15,81610.93,0.0,-0.99901,0.0,0.17077]
[1778535029386,50.15,81611.19,0.0,-0.99901,0.0,0.17083]
[1778535036078,50.15,81611.61,0.0,-0.99901,0.0,0.17047]
[1778535041113,50.15,81614.42,0.0,-0.99901,0.0,0.17106]
[1778535041961,50.15,81614.42,0.0,-0.99901,0.0,0.17106]
[1778535042030,50.15,81614.42,0.0,-0.99901,0.0,0.17106]
[1778535042058,50.15,81614.42,0.0,-0.99901,0.0,0.17106]
[1778535042548,50.15,81614.42,0.0,-0.99901,0.0,0.17106]
[1778535042559,50.15,81614.42,0.0,-0.99901,0.0,0.17106]
[1778535042602,50.15,81614.42,0.0,-0.99901,0.0,0.17106]
[1778535042703,50.15,81614.46,0.0,-0.99901,0.0,0.17107]
[1778535044211,50.15,81611.55,0.0,-0.99901,0.0,0.17046]
[1778535045309,50.15,81611.55,0.0,-0.99901,0.0,0.17046]
[1778535045423,50.15,81611.55,0.0,-0.99901,0.0,0.17046]
[1778535045492,50.15,81611.64,0.0,-0.99901,0.0,0.17048]
[1778535046236,50.15,81611.64,0.0,-0.99901,0.0,0.17048]
[1778535047313,50.15,81611.64,0.0,-0.99901,0.0,0.17048]
[1778535047399,50.15,81611.64,0.0,-0.99901,0.0,0.17048]
[1778535047560,50.15,81611.64,0.0,-0.99901,0.0,0.17048]
[1778535049307,50.15,81611.68,0.0,-0.99901,0.0,0.17049]
[1778535049399,50.15,81611.55,0.0,-0.99901,0.0,0.17046]
[1778535050188,50.15,81611.55,0.0,-0.99901,0.0,0.17046]
[1778535050309,50.15,81611.55,0.0,-0.99901,0.0,0.17046]
[1778535050410,50.15,81611.57,0.0,-0.99901,0.0,0.17047]
[1778535051266,50.15,81611.57,0.0,-0.99901,0.0,0.17047]
[1778535051313,50.15,81611.57,0.0,-0.99901,0.0,0.17047]
[1778535055267,50.15,81610.93,0.0,-0.99901,0.0,0.17033]
[1778535055310,50.15,81610.93,0.0,-0.99901,0.0,0.17033]
[1778535055343,50.15,81610.93,0.0,-0.99901,0.0,0.17033]
[1778535055561,50.15,81610.93,0.0,-0.99901,0.0,0.17033]
[1778535055598,50.15,81610.93,0.0,-0.99901,0.0,0.17033]
[1778535055700,50.15,81610.4,0.0,-0.99901,0.0,0.17022]
[1778535055807,50.15,81610.4,0.0,-0.99901,0.0,0.17022]
[1778535056002,50.15,81610.4,0.0,-0.99901,0.0,0.17022]
[1778535056064,50.15,81610.4,0.0,-0.99901,0.0,0.17022]
[1778535056222,50.15,81610.33,0.0,-0.99901,0.0,0.17021]
[1778535061264,50.15,81609.39,0.0,-0.99902,0.0,0.17001]
[1778535062270,50.15,81602.13,0.0,-0.99902,0.0,0.16852]
[1778535063464,50.15,81602.13,0.0,-0.99902,0.0,0.16852]
[1778535063521,50.15,81602.13,0.0,-0.99902,0.0,0.16852]
[1778535063558,50.15,81602.13,0.0,-0.99902,0.0,0.16852]
[1778535063592,50.15,81602.13,0.0,-0.99902,0.0,0.16852]
[1778535063622,50.15,81600.68,0.0,-0.99903,0.0,0.16822]
[1778535064028,50.15,81600.68,0.0,-0.99903,0.0,0.16822]
[1778535064056,50.15,81600.68,0.0,-0.99903,0.0,0.16822]
[1778535064308,50.15,81600.68,0.0,-0.99903,0.0,0.16822]
[1778535064409,50.15,81600.7,0.0,-0.99903,0.0,0.16822]
[1778535066346,50.15,81600.7,0.0,-0.99903,0.0,0.16822]
[1778535066558,50.15,81600.7,0.0,-0.99903,0.0,0.16822]
[1778535072341,50.15,81600.41,0.0,-0.99903,0.0,0.16817]
[1778535073541,50.15,81600.41,0.0,-0.99903,0.0,0.16817]
[1778535076127,50.15,81600.38,0.0,-0.99903,0.0,0.16816]
[1778535076230,50.15,81600.38,0.0,-0.99903,0.0,0.16816]
[1778535076307,50.15,81600.38,0.0,-0.99903,0.0,0.16816]
[1778535078939,50.15,81598.52,0.0,-0.99903,0.0,0.16778]
[1778535079059,50.15,81598.52,0.0,-0.99903,0.0,0.16778]
[1778535079305,50.15,81598.52,0.0,-0.99903,0.0,0.16778]
[1778535079561,50.15,81598.52,0.0,-0.99903,0.0,0.16778]
[1778535079619,50.15,81598.21,0.0,-0.99903,0.0,0.16771]
[1778535080599,50.15,81598.21,0.0,-0.99903,0.0,0.16771]
[1778535083308,50.15,81599.2,0.0,-0.99903,0.0,0.16792]
[1778535083421,50.15,81599.2,0.0,-0.99903,0.0,0.16792]
[1778535084043,50.15,81599.82,0.0,-0.99903,0.0,0.16804]
[1778535084059,50.15,81599.82,0.0,-0.99903,0.0,0.16804]
[1778535084070,50.15,81599.82,0.0,-0.99903,0.0,0.16804]
[1778535084308,50.15,81599.82,0.0,-0.99903,0.0,0.16804]
[1778535084424,50.15,81598.96,0.0,-0.99903,0.0,0.16787]
[1778535085310,50.15,81598.96,0.0,-0.99903,0.0,0.16787]
[1778535085367,50.15,81598.96,0.0,-0.99903,0.0,0.16787]
[1778535089312,50.15,81599.17,0.0,-0.99903,0.0,0.16791]
[1778535089425,50.15,81599.17,0.0,-0.99903,0.0,0.16791]
[1778535091310,50.15,81598.82,0.0,-0.99903,0.0,0.16784]
[1778535091424,50.15,81598.82,0.0,-0.99903,0.0,0.16784]
[1778535091604,50.15,81598.82,0.0,-0.99903,0.0,0.16784]
[1778535091718,50.15,81598.82,0.0,-0.99903,0.0,0.16784]
[1778535095311,50.15,81598.78,0.0,-0.99903,0.0,0.1674]
[1778535095423,50.15,81598.78,0.0,-0.99903,0.0,0.1674]
[1778535095561,50.15,81598.78,0.0,-0.99903,0.0,0.1674]
[1778535095675,50.15,81598.78,0.0,-0.99903,0.0,0.1674]
[1778535099310,50.15,81599.14,0.0,-0.99903,0.0,0.16747]
[1778535099422,50.15,81599.14,0.0,-0.99903,0.0,0.16747]
[1778535099559,50.15,81599.14,0.0,-0.99903,0.0,0.16747]
[1778535099620,50.15,81599.14,0.0,-0.99903,0.0,0.16747]
[1778535099639,50.15,81604.18,0.0,-0.99902,0.0,0.1685]
[1778535100150,50.15,81604.18,0.0,-0.99902,0.0,0.1685]
[1778535100240,50.15,81604.18,0.0,-0.99902,0.0,0.1685]
[1778535100307,50.15,81604.18,0.0,-0.99902,0.0,0.1685]
[1778535100344,50.15,81604.18,0.0,-0.99902,0.0,0.1685]
[1778535100536,50.15,81605.21,0.0,-0.99902,0.0,0.16872]
[1778535103308,50.15,81605.42,0.0,-0.99902,0.0,0.16876]
[1778535103332,50.15,81605.42,0.0,-0.99902,0.0,0.16876]
[1778535104564,50.15,81605.47,0.0,-0.99902,0.0,0.16877]
[1778535105310,50.15,81605.47,0.0,-0.99902,0.0,0.16877]
[1778535105425,50.15,81605.47,0.0,-0.99902,0.0,0.16877]
[1778535105571,50.15,81605.5,0.0,-0.99902,0.0,0.16877]
[1778535106242,50.15,81605.5,0.0,-0.99902,0.0,0.16877]
[1778535107312,50.15,81605.54,0.0,-0.99902,0.0,0.16878]
[1778535107415,50.15,81605.54,0.0,-0.99902,0.0,0.16878]
[1778535107560,50.15,81605.54,0.0,-0.99902,0.0,0.16878]
[1778535107667,50.15,81605.54,0.0,-0.99902,0.0,0.16878]
[1778535107768,50.15,81605.61,0.0,-0.99902,0.0,0.1688]
[1778535111310,50.15,81605.44,0.0,-0.99902,0.0,0.16876]
[1778535111417,50.15,81605.44,0.0,-0.99902,0.0,0.16876]
[1778535111613,50.15,81605.3,0.0,-0.99902,0.0,0.16873]
[1778535115310,50.15,81605.55,0.0,-0.99902,0.0,0.16879]
[1778535115424,50.15,81605.55,0.0,-0.99902,0.0,0.16879]
[1778535115641,50.15,81605.51,0.0,-0.99902,0.0,0.16878]
[1778535119309,50.15,81604.99,0.0,-0.99902,0.0,0.16867]
[1778535119423,50.15,81604.99,0.0,-0.99902,0.0,0.16867]
[1778535119669,50.15,81605.06,0.0,-0.99902,0.0,0.16868]
[1778535121310,50.15,81604.91,0.0,-0.99902,0.0,0.16865]
[1778535121364,50.15,81604.91,0.0,-0.99902,0.0,0.16865]
[1778535121557,50.15,81604.91,0.0,-0.99902,0.0,0.16865]
[1778535121668,50.15,81604.91,0.0,-0.99902,0.0,0.16865]
[1778535121683,50.15,81605.02,0.0,-0.99902,0.0,0.16868]
[1778535125307,50.15,81605.04,0.0,-0.99902,0.0,0.16868]
[1778535125354,50.15,81605.04,0.0,-0.99902,0.0,0.16868]
[1778535130772,50.15,81605.23,0.0,-0.99902,0.0,0.16872]
[1778535131221,50.15,81605.23,0.0,-0.99902,0.0,0.16872]
[1778535131311,50.15,81605.23,0.0,-0.99902,0.0,0.16872]
[1778535131779,50.15,81605.05,0.0,-0.99902,0.0,0.16868]
[1778535136814,50.15,81605.58,0.0,-0.99902,0.0,0.16879]
[1778535143286,50.15,81605.72,0.0,-0.99902,0.0,0.16882]
[1778535143309,50.15,81605.72,0.0,-0.99902,0.0,0.16882]
[1778535143328,50.15,81605.72,0.0,-0.99902,0.0,0.16882]
[1778535148901,50.15,81605.36,0.0,-0.99902,0.0,0.16875]
[1778535151256,50.15,81605.36,0.0,-0.99902,0.0,0.16875]
[1778535154691,50.15,81605.58,0.0,-0.99902,0.0,0.16836]
[1778535159979,50.15,81605.29,0.0,-0.99903,0.0,0.1683]
[1778535165016,50.15,81604.66,0.0,-0.99903,0.0,0.16817]
[1778535166139,50.15,81604.66,0.0,-0.99903,0.0,0.16817]
[1778535166242,50.15,81604.66,0.0,-0.99903,0.0,0.16817]
[1778535166275,50.15,81604.66,0.0,-0.99903,0.0,0.16817]
[1778535166309,50.15,81604.66,0.0,-0.99903,0.0,0.16817]
[1778535166338,50.15,81604.66,0.0,-0.99903,0.0,0.16817]
[1778535170720,50.15,81603.88,0.0,-0.99903,0.0,0.16801]
[1778535170751,50.15,81603.88,0.0,-0.99903,0.0,0.16801]
[1778535170812,50.15,81603.88,0.0,-0.99903,0.0,0.16801]
[1778535170821,50.15,81603.85,0.0,-0.99903,0.0,0.168]
[1778535170877,50.15,81603.85,0.0,-0.99903,0.0,0.168]
[1778535171062,50.15,81603.85,0.0,-0.99903,0.0,0.168]
[1778535171164,50.15,81603.81,0.0,-0.99903,0.0,0.16799]
[1778535176241,50.15,81603.53,0.0,-0.99903,0.0,0.16794]
[1778535179050,50.15,81603.74,0.0,-0.99903,0.0,0.16798]
[1778535184149,50.15,81603.54,0.0,-0.99903,0.0,0.16794]
[1778535187808,50.15,81603.26,0.0,-0.99903,0.0,0.16788]
[1778535187898,50.15,81602.66,0.0,-0.99903,0.0,0.16776]
[1778535187911,50.15,81602.66,0.0,-0.99903,0.0,0.16776]
[1778535188061,50.15,81602.66,0.0,-0.99903,0.0,0.16776]
[1778535188147,50.15,81602.66,0.0,-0.99903,0.0,0.16776]
[1778535188936,50.15,81601.14,0.0,-0.99903,0.0,0.16745]
[1778535188999,50.15,81601.14,0.0,-0.99903,0.0,0.16745]
[1778535189058,50.15,81601.14,0.0,-0.99903,0.0,0.16745]
[1778535189534,50.15,81597.33,0.0,-0.99904,0.0,0.16667]
[1778535191309,50.15,81596.09,0.0,-0.99904,0.0,0.16642]
[1778535191418,50.15,81596.09,0.0,-0.99904,0.0,0.16642]
[1778535191558,50.15,81596.09,0.0,-0.99904,0.0,0.16642]
[1778535191665,50.15,81596.09,0.0,-0.99904,0.0,0.16642]
[1778535195309,50.15,81594.14,0.0,-0.99904,0.0,0.16602]
[1778535195419,50.15,81594.14,0.0,-0.99904,0.0,0.16602]
[1778535195559,50.15,81594.14,0.0,-0.99904,0.0,0.16602]
[1778535195678,50.15,81594.14,0.0,-0.99904,0.0,0.16602]
[1778535196233,50.15,81592.4,0.0,-0.99904,0.0,0.16567]
[1778535197762,50.15,81592.4,0.0,-0.99904,0.0,0.16567]
[1778535197810,50.15,81592.4,0.0,-0.99904,0.0,0.16567]
[1778535197768,50.15,81591.34,0.0,-0.99904,0.0,0.16545]
[1778535198070,50.15,81591.34,0.0,-0.99904,0.0,0.16545]
[1778535198247,50.15,81591.27,0.0,-0.99904,0.0,0.16544]
[1778535199308,50.15,81591.27,0.0,-0.99904,0.0,0.16544]
[1778535199347,50.15,81591.27,0.0,-0.99904,0.0,0.16544]
[1778535199557,50.15,81591.27,0.0,-0.99904,0.0,0.16544]
[1778535199605,50.15,81591.27,0.0,-0.99904,0.0,0.16544]
[1778535203309,50.15,81590.13,0.0,-0.99904,0.0,0.16521]
[1778535203421,50.15,81590.13,0.0,-0.99904,0.0,0.16521]
[1778535203566,50.15,81590.13,0.0,-0.99904,0.0,0.16521]
[1778535203679,50.15,81590.13,0.0,-0.99904,0.0,0.16521]
[1778535207309,50.15,81590.49,0.0,-0.99904,0.0,0.16528]
[1778535207422,50.15,81590.49,0.0,-0.99904,0.0,0.16528]
[1778535207559,50.15,81590.49,0.0,-0.99904,0.0,0.16528]
[1778535207667,50.15,81590.49,0.0,-0.99904,0.0,0.16528]
[1778535211021,50.15,81588.9,0.0,-0.99905,0.0,0.16496]
[1778535211057,50.15,81588.9,0.0,-0.99905,0.0,0.16496]
[1778535211083,50.15,81588.9,0.0,-0.99905,0.0,0.16496]
[1778535211762,50.15,81588.9,0.0,-0.99905,0.0,0.16496]
[1778535211808,50.15,81588.9,0.0,-0.99905,0.0,0.16496]
[1778535211860,50.15,81588.9,0.0,-0.99905,0.0,0.16496]
[1778535211863,50.15,81588.9,0.0,-0.99905,0.0,0.16453]
[1778535212057,50.15,81588.9,0.0,-0.99905,0.0,0.16453]
[1778535213308,50.15,81588.9,0.0,-0.99905,0.0,0.16453]
[1778535213367,50.15,81588.9,0.0,-0.99905,0.0,0.16453]
[1778535219394,50.15,81588.69,0.0,-0.99905,0.0,0.16449]
[1778535220483,50.15,81588.69,0.0,-0.99905,0.0,0.16449]
[1778535220877,50.15,81586.22,0.0,-0.99905,0.0,0.164]
[1778535221439,50.15,81586.22,0.0,-0.99905,0.0,0.164]
[1778535221494,50.15,81586.22,0.0,-0.99905,0.0,0.164]
[1778535221559,50.15,81586.22,0.0,-0.99905,0.0,0.164]
[1778535221600,50.15,81586.22,0.0,-0.99905,0.0,0.164]
[1778535221660,50.15,81586.17,0.0,-0.99905,0.0,0.16399]
[1778535225312,50.15,81586.25,0.0,-0.99905,0.0,0.164]
[1778535225422,50.15,81586.25,0.0,-0.99905,0.0,0.164]
[1778535225436,50.15,81586.37,0.0,-0.99905,0.0,0.16403]
[1778535229313,50.15,81586.28,0.0,-0.99905,0.0,0.16401]
[1778535229420,50.15,81586.28,0.0,-0.99905,0.0,0.16401]
[1778535229464,50.15,81584.76,0.0,-0.99905,0.0,0.1637]
[1778535233303,50.15,81584.75,0.0,-0.99905,0.0,0.1637]
[1778535233309,50.15,81584.75,0.0,-0.99905,0.0,0.1637]
[1778535233330,50.15,81584.75,0.0,-0.99905,0.0,0.1637]
[1778535233492,50.15,81584.29,0.0,-0.99905,0.0,0.16361]
[1778535235506,50.15,81582.73,0.0,-0.99906,0.0,0.1633]
[1778535237309,50.15,81582.61,0.0,-0.99906,0.0,0.16327]
[1778535237420,50.15,81582.61,0.0,-0.99906,0.0,0.16327]
[1778535237557,50.15,81582.61,0.0,-0.99906,0.0,0.16327]
[1778535237667,50.15,81582.61,0.0,-0.99906,0.0,0.16327]
[1778535237769,50.15,81582.61,0.0,-0.99906,0.0,0.16327]
[1778535240548,50.15,81580.26,0.0,-0.99906,0.0,0.1628]
[1778535241311,50.15,81580.26,0.0,-0.99906,0.0,0.1628]
[1778535241391,50.15,81580.26,0.0,-0.99906,0.0,0.1628]
[1778535241555,50.15,81579.21,0.0,-0.99906,0.0,0.16259]
[1778535245309,50.15,81579.03,0.0,-0.99906,0.0,0.16256]
[1778535245378,50.15,81579.03,0.0,-0.99906,0.0,0.16256]
[1778535245583,50.15,81579.1,0.0,-0.99906,0.0,0.16257]
[1778535249307,50.15,81578.83,0.0,-0.99906,0.0,0.16252]
[1778535249362,50.15,81578.83,0.0,-0.99906,0.0,0.16252]
[1778535250619,50.15,81578.87,0.0,-0.99906,0.0,0.16253]
[1778535251238,50.15,81578.87,0.0,-0.99906,0.0,0.16253]
[1778535253312,50.15,81578.87,0.0,-0.99906,0.0,0.16253]
[1778535253431,50.15,81578.87,0.0,-0.99906,0.0,0.16253]
[1778535253640,50.15,81581.12,0.0,-0.99906,0.0,0.16298]
[1778535255312,50.15,81582.56,0.0,-0.99906,0.0,0.16326]
[1778535255654,50.15,81585.62,0.0,-0.99905,0.0,0.16388]
[1778535256148,50.15,81585.62,0.0,-0.99905,0.0,0.16388]
[1778535256310,50.15,81585.62,0.0,-0.99905,0.0,0.16388]
[1778535256593,50.15,81585.62,0.0,-0.99905,0.0,0.16388]
[1778535259310,50.15,81586.44,0.0,-0.99905,0.0,0.16404]
[1778535259421,50.15,81586.44,0.0,-0.99905,0.0,0.16404]
[1778535259557,50.15,81586.44,0.0,-0.99905,0.0,0.16404]
[1778535259667,50.15,81586.44,0.0,-0.99905,0.0,0.16404]
[1778535259682,50.15,81586.68,0.0,-0.99905,0.0,0.16409]
[1778535263308,50.15,81586.95,0.0,-0.99905,0.0,0.16414]
[1778535263347,50.15,81586.95,0.0,-0.99905,0.0,0.16414]
[1778535263712,50.15,81586.71,0.0,-0.99905,0.0,0.16409]
[1778535267309,50.15,81586.16,0.0,-0.99905,0.0,0.16398]
[1778535267424,50.15,81586.16,0.0,-0.99905,0.0,0.16398]
[1778535267740,50.15,81586.3,0.0,-0.99905,0.0,0.16401]
[1778535269311,50.15,81586.12,0.0,-0.99905,0.0,0.16398]
[1778535269418,50.15,81586.12,0.0,-0.99905,0.0,0.16398]
[1778535269754,50.15,81586.16,0.0,-0.99905,0.0,0.16398]
[1778535273308,50.15,81586.28,0.0,-0.99905,0.0,0.16358]
[1778535273340,50.15,81586.28,0.0,-0.99905,0.0,0.16358]
[1778535275796,50.15,81586.36,0.0,-0.99905,0.0,0.1636]
[1778535277309,50.15,81586.68,0.0,-0.99905,0.0,0.16366]
[1778535277416,50.15,81586.68,0.0,-0.99905,0.0,0.16366]
[1778535277810,50.15,81586.53,0.0,-0.99905,0.0,0.16363]
[1778535281310,50.15,81587.55,0.0,-0.99905,0.0,0.16384]
[1778535281347,50.15,81587.55,0.0,-0.99905,0.0,0.16384]
[1778535281838,50.15,81587.54,0.0,-0.99905,0.0,0.16383]
[1778535285311,50.15,81587.52,0.0,-0.99905,0.0,0.16383]
[1778535285422,50.15,81587.52,0.0,-0.99905,0.0,0.16383]
[1778535285866,50.15,81587.64,0.0,-0.99905,0.0,0.16385]
[1778535289310,50.15,81587.63,0.0,-0.99905,0.0,0.16385]
[1778535289424,50.15,81587.63,0.0,-0.99905,0.0,0.16385]
[1778535290901,50.15,81587.68,0.0,-0.99905,0.0,0.16386]
[1778535291310,50.15,81587.68,0.0,-0.99905,0.0,0.16386]
[1778535291367,50.15,81587.68,0.0,-0.99905,0.0,0.16386]
[1778535291908,50.15,81587.51,0.0,-0.99905,0.0,0.16383]
[1778535297742,50.15,81587.15,0.0,-0.99905,0.0,0.16376]
[1778535301978,50.15,81597.08,0.0,-0.99904,0.0,0.16576]
[1778535302414,50.15,81597.08,0.0,-0.99904,0.0,0.16576]
[1778535302985,50.15,81620.57,0.0,-0.99901,0.0,0.17058]
[1778535303993,50.15,81623.84,0.0,-0.99901,0.0,0.17126]
[1778535306335,50.15,81623.86,0.0,-0.99901,0.0,0.17126]
[1778535306447,50.15,81623.86,0.0,-0.99901,0.0,0.17126]
[1778535306538,50.15,81623.93,0.0,-0.99901,0.0,0.17127]
[1778535310036,50.15,81625.49,0.0,-0.999,0.0,0.1716]
[1778535311239,50.15,81625.49,0.0,-0.999,0.0,0.1716]
[1778535313523,50.15,81625.49,0.0,-0.999,0.0,0.1716]
[1778535314560,50.15,81625.45,0.0,-0.999,0.0,0.17159]
[1778535320106,50.15,81625.72,0.0,-0.999,0.0,0.17165]
[1778535325142,50.15,81625.7,0.0,-0.999,0.0,0.17164]
[1778535328373,50.15,81625.77,0.0,-0.999,0.0,0.17166]
[1778535328427,50.15,81625.77,0.0,-0.999,0.0,0.17166]
[1778535329171,50.15,81632.84,0.0,-0.99899,0.0,0.17314]
[1778535330124,50.15,81632.84,0.0,-0.99899,0.0,0.17314]
[1778535330558,50.15,81632.84,0.0,-0.99899,0.0,0.17314]
[1778535330640,50.15,81632.84,0.0,-0.99899,0.0,0.17314]
[1778535330650,50.15,81641.38,0.0,-0.99898,0.0,0.17495]
[1778535331030,50.15,81641.38,0.0,-0.99898,0.0,0.17495]
[1778535331185,50.15,81657.46,0.0,-0.99896,0.0,0.17794]
[1778535332192,50.15,81663.12,0.0,-0.99896,0.0,0.17916]
[1778535333277,50.15,81663.12,0.0,-0.99896,0.0,0.17916]
[1778535333341,50.15,81676.08,0.0,-0.99894,0.0,0.18199]
[1778535334113,50.15,81676.08,0.0,-0.99894,0.0,0.18199]
[1778535334138,50.15,81676.08,0.0,-0.99894,0.0,0.18199]
[1778535334564,50.15,81676.08,0.0,-0.99894,0.0,0.18199]
[1778535334678,50.15,81676.08,0.0,-0.99894,0.0,0.18199]
[1778535334772,50.15,81679.71,0.0,-0.99893,0.0,0.1828]
[1778535335213,50.15,81678.59,0.0,-0.99894,0.0,0.18255]
[1778535337227,50.15,81673.75,0.0,-0.99894,0.0,0.18148]
[1778535338234,50.15,81672.3,0.0,-0.99894,0.0,0.18116]
[1778535339563,50.15,81672.3,0.0,-0.99894,0.0,0.18116]
[1778535342315,50.15,81672.03,0.0,-0.99894,0.0,0.18111]
[1778535342404,50.15,81672.03,0.0,-0.99894,0.0,0.18111]
[1778535350318,50.15,81671.5,0.0,-0.99895,0.0,0.18099]
[1778535358374,50.15,81671.32,0.0,-0.99895,0.0,0.18095]
[1778535362402,50.15,81669.04,0.0,-0.99895,0.0,0.18045]
[1778535363409,50.15,81662.66,0.0,-0.99896,0.0,0.17906]
[1778535368444,50.15,81662.13,0.0,-0.99896,0.0,0.17895]
[1778535371253,50.15,81662.27,0.0,-0.99896,0.0,0.17898]
[1778535371308,50.15,81662.27,0.0,-0.99896,0.0,0.17898]
[1778535374021,50.15,81661.3,0.0,-0.99896,0.0,0.17877]
[1778535374059,50.15,81661.3,0.0,-0.99896,0.0,0.17877]
[1778535374107,50.15,81660.96,0.0,-0.99896,0.0,0.17869]
[1778535374486,50.15,81661.87,0.0,-0.99896,0.0,0.17889]
[1778535375493,50.15,81660.9,0.0,-0.99896,0.0,0.17868]
[1778535376784,50.15,81660.9,0.0,-0.99896,0.0,0.17868]
[1778535376807,50.15,81660.9,0.0,-0.99896,0.0,0.17868]
[1778535376895,50.15,81660.9,0.0,-0.99896,0.0,0.17868]
[1778535377060,50.15,81660.9,0.0,-0.99896,0.0,0.17868]
[1778535377507,50.15,81661.94,0.0,-0.99896,0.0,0.17891]
[1778535378514,50.15,81663.46,0.0,-0.99896,0.0,0.17924]
[1778535381535,50.15,81662.31,0.0,-0.99896,0.0,0.17899]
[1778535382652,50.15,81662.31,0.0,-0.99896,0.0,0.17899]
[1778535382665,50.15,81662.31,0.0,-0.99896,0.0,0.17899]
[1778535382808,50.15,81662.31,0.0,-0.99896,0.0,0.17899]
[1778535382869,50.15,81661.06,0.0,-0.99896,0.0,0.17872]
[1778535386570,50.15,81662.0,0.0,-0.99896,0.0,0.17892]
[1778535387577,50.15,81664.43,0.0,-0.99895,0.0,0.17945]
[1778535388912,50.15,81664.43,0.0,-0.99895,0.0,0.17945]
[1778535389019,50.15,81664.43,0.0,-0.99895,0.0,0.17945]
[1778535389058,50.15,81664.43,0.0,-0.99895,0.0,0.17945]
[1778535389013,50.15,81665.75,0.0,-0.99895,0.0,0.17973]
[1778535394626,50.15,81665.88,0.0,-0.99896,0.0,0.1793]
[1778535401675,50.15,81665.96,0.0,-0.99896,0.0,0.17932]
[1778535407166,50.15,81666.15,0.0,-0.99896,0.0,0.17936]
[1778535407274,50.15,81666.15,0.0,-0.99896,0.0,0.17936]
[1778535407308,50.15,81666.15,0.0,-0.99896,0.0,0.17936]
[1778535411270,50.15,81666.15,0.0,-0.99896,0.0,0.17936]
[1778535411307,50.15,81666.15,0.0,-0.99896,0.0,0.17936]
[1778535411409,50.15,81666.15,0.0,-0.99896,0.0,0.17936]
[1778535416850,50.15,81666.38,0.0,-0.99895,0.0,0.17941]
[1778535417058,50.15,81666.38,0.0,-0.99895,0.0,0.17941]
[1778535416910,50.15,81666.38,0.0,-0.99895,0.0,0.17941]
[1778535422822,50.15,81666.36,0.0,-0.99895,0.0,0.17941]
[1778535429341,50.15,81666.29,0.0,-0.99895,0.0,0.17939]
[1778535430823,50.15,81666.29,0.0,-0.99895,0.0,0.17939]
[1778535430931,50.15,81666.29,0.0,-0.99895,0.0,0.17939]
[1778535431062,50.15,81666.29,0.0,-0.99895,0.0,0.17939]
[1778535435913,50.15,81686.94,0.0,-0.99893,0.0,0.18393]
[1778535436920,50.15,81688.64,0.0,-0.99892,0.0,0.18431]
[1778535437927,50.15,81691.18,0.0,-0.99892,0.0,0.18487]
[1778535439909,50.15,81690.89,0.0,-0.99892,0.0,0.18481]
[1778535439965,50.15,81690.89,0.0,-0.99892,0.0,0.18481]
[1778535440061,50.15,81690.89,0.0,-0.99892,0.0,0.18481]
[1778535441955,50.15,81695.69,0.0,-0.99891,0.0,0.18588]
[1778535445983,50.15,81701.0,0.0,-0.99891,0.0,0.18708]
[1778535446637,50.15,81701.0,0.0,-0.99891,0.0,0.18708]
[1778535446692,50.15,81701.0,0.0,-0.99891,0.0,0.18708]
[1778535446807,50.15,81701.0,0.0,-0.99891,0.0,0.18708]
[1778535446990,50.15,81704.01,0.0,-0.9989,0.0,0.18776]
[1778535448570,50.15,81704.01,0.0,-0.9989,0.0,0.18776]
[1778535448635,50.15,81704.01,0.0,-0.9989,0.0,0.18776]
[1778535448807,50.15,81704.01,0.0,-0.9989,0.0,0.18776]
[1778535449004,50.15,81704.31,0.0,-0.9989,0.0,0.18783]
[1778535453183,50.15,81702.54,0.0,-0.99891,0.0,0.18695]
[1778535453234,50.15,81702.54,0.0,-0.99891,0.0,0.18695]
[1778535453308,50.15,81702.54,0.0,-0.99891,0.0,0.18695]
[1778535456085,50.15,81699.21,0.0,-0.99891,0.0,0.1862]
[1778535456641,50.15,81697.27,0.0,-0.99891,0.0,0.18576]
[1778535456690,50.15,81697.27,0.0,-0.99891,0.0,0.18576]
[1778535456808,50.15,81697.27,0.0,-0.99891,0.0,0.18576]
[1778535457060,50.15,81696.72,0.0,-0.99892,0.0,0.18564]
[1778535462095,50.15,81695.97,0.0,-0.99892,0.0,0.18547]
[1778535468137,50.15,81695.12,0.0,-0.99892,0.0,0.18528]
[1778535471059,50.15,81694.35,0.0,-0.99892,0.0,0.18511]
[1778535471166,50.15,81694.35,0.0,-0.99892,0.0,0.18511]
[1778535471309,50.15,81694.16,0.0,-0.99892,0.0,0.18507]
[1778535472303,50.15,81693.92,0.0,-0.99892,0.0,0.18502]
[1778535472308,50.15,81693.92,0.0,-0.99892,0.0,0.18502]
[1778535472415,50.15,81693.92,0.0,-0.99892,0.0,0.18502]
[1778535472558,50.15,81693.92,0.0,-0.99892,0.0,0.18502]
[1778535474429,50.15,81693.92,0.0,-0.99892,0.0,0.18502]
[1778535481233,50.15,81674.21,0.0,-0.99895,0.0,0.18066]
[1778535482239,50.15,81665.19,0.0,-0.99896,0.0,0.17869]
[1778535483246,50.15,81663.34,0.0,-0.99896,0.0,0.17829]
[1778535486103,50.15,81667.35,0.0,-0.99896,0.0,0.17916]
[1778535487015,50.15,81667.35,0.0,-0.99896,0.0,0.17916]
[1778535487061,50.15,81667.35,0.0,-0.99896,0.0,0.17916]
[1778535487071,50.15,81667.35,0.0,-0.99896,0.0,0.17916]
[1778535487167,50.15,81672.13,0.0,-0.99895,0.0,0.1802]
[1778535487308,50.15,81672.13,0.0,-0.99895,0.0,0.1802]
[1778535488744,50.15,81673.84,0.0,-0.99895,0.0,0.18058]
[1778535488769,50.15,81673.84,0.0,-0.99895,0.0,0.18058]
[1778535488809,50.15,81673.84,0.0,-0.99895,0.0,0.18058]
[1778535488902,50.15,81675.31,0.0,-0.99895,0.0,0.1809]
[1778535494726,50.15,81673.81,0.0,-0.99895,0.0,0.18057]
[1778535494766,50.15,81673.81,0.0,-0.99895,0.0,0.18057]
[1778535494807,50.15,81673.81,0.0,-0.99895,0.0,0.18057]
[1778535497237,50.15,81672.83,0.0,-0.99895,0.0,0.18036]
[1778535497309,50.15,81672.83,0.0,-0.99895,0.0,0.18036]
[1778535497342,50.15,81672.83,0.0,-0.99895,0.0,0.18036]
[1778535497560,50.15,81672.83,0.0,-0.99895,0.0,0.18036]
[1778535497661,50.15,81672.83,0.0,-0.99895,0.0,0.18036]
[1778535501243,50.15,81672.73,0.0,-0.99895,0.0,0.18033]
[1778535506714,50.15,81672.87,0.0,-0.99895,0.0,0.18036]
[1778535507157,50.15,81672.87,0.0,-0.99895,0.0,0.18036]
[1778535507310,50.15,81672.87,0.0,-0.99895,0.0,0.18036]
[1778535507331,50.15,81672.87,0.0,-0.99895,0.0,0.18036]
[1778535511060,50.15,81672.86,0.0,-0.99895,0.0,0.18036]
[1778535511244,50.15,81672.86,0.0,-0.99895,0.0,0.18036]
[1778535515062,50.15,81672.86,0.0,-0.99895,0.0,0.18036]
[1778535515175,50.15,81672.86,0.0,-0.99895,0.0,0.18036]
[1778535516080,50.15,81672.82,0.0,-0.99895,0.0,0.17989]
[1778535518192,50.15,81672.76,0.0,-0.99895,0.0,0.17988]
[1778535519059,50.15,81672.8,0.0,-0.99895,0.0,0.17989]
[1778535519173,50.15,81672.8,0.0,-0.99895,0.0,0.17989]
[1778535521058,50.15,81672.66,0.0,-0.99895,0.0,0.17986]
[1778535521175,50.15,81672.66,0.0,-0.99895,0.0,0.17986]
[1778535523060,50.15,81672.67,0.0,-0.99895,0.0,0.17986]
[1778535523172,50.15,81672.67,0.0,-0.99895,0.0,0.17986]
[1778535527060,50.15,81672.76,0.0,-0.99895,0.0,0.17988]
[1778535527170,50.15,81672.76,0.0,-0.99895,0.0,0.17988]
[1778535528164,50.15,81672.76,0.0,-0.99895,0.0,0.17988]
[1778535528275,50.15,81672.76,0.0,-0.99895,0.0,0.17988]
[1778535528309,50.15,81672.76,0.0,-0.99895,0.0,0.17988]
[1778535528563,50.15,81672.77,0.0,-0.99895,0.0,0.17988]
[1778535531059,50.15,81672.77,0.0,-0.99895,0.0,0.17988]
[1778535531166,50.15,81672.77,0.0,-0.99895,0.0,0.17988]
[1778535535058,50.15,81672.99,0.0,-0.99895,0.0,0.17993]
[1778535535171,50.15,81672.99,0.0,-0.99895,0.0,0.17993]
[1778535540647,50.15,81672.31,0.0,-0.99895,0.0,0.17978]
[1778535541253,50.15,81672.31,0.0,-0.99895,0.0,0.17978]
[1778535543061,50.15,81672.54,0.0,-0.99895,0.0,0.17983]
[1778535543082,50.15,81672.54,0.0,-0.99895,0.0,0.17983]
[1778535543308,50.15,81672.61,0.0,-0.99895,0.0,0.17985]
[1778535545009,50.15,81670.52,0.0,-0.99895,0.0,0.17939]
[1778535545063,50.15,81670.52,0.0,-0.99895,0.0,0.17939]
[1778535545110,50.15,81667.33,0.0,-0.99896,0.0,0.1787]
[1778535545645,50.15,81667.33,0.0,-0.99896,0.0,0.1787]
[1778535545808,50.15,81667.33,0.0,-0.99896,0.0,0.1787]
[1778535546689,50.15,81666.03,0.0,-0.99896,0.0,0.17842]
[1778535551218,50.15,81665.99,0.0,-0.99896,0.0,0.17841]
[1778535553164,50.15,81665.53,0.0,-0.99896,0.0,0.17831]
[1778535553185,50.15,81665.53,0.0,-0.99896,0.0,0.17831]
[1778535553309,50.15,81665.53,0.0,-0.99896,0.0,0.17831]
[1778535556081,50.15,81664.8,0.0,-0.99896,0.0,0.17815]
[1778535561794,50.15,81665.73,0.0,-0.99896,0.0,0.17835]
[1778535563808,50.15,81668.46,0.0,-0.99896,0.0,0.17894]
[1778535564905,50.15,81668.46,0.0,-0.99896,0.0,0.17894]
[1778535565614,50.15,81667.79,0.0,-0.99896,0.0,0.1788]
[1778535565721,50.15,81667.79,0.0,-0.99896,0.0,0.1788]
[1778535565808,50.15,81667.79,0.0,-0.99896,0.0,0.1788]
[1778535566223,50.15,81667.79,0.0,-0.99896,0.0,0.1788]
[1778535566261,50.15,81667.79,0.0,-0.99896,0.0,0.1788]
[1778535566262,50.15,81667.79,0.0,-0.99896,0.0,0.1788]
[1778535566309,50.15,81667.79,0.0,-0.99896,0.0,0.1788]
[1778535570899,50.15,81668.03,0.0,-0.99896,0.0,0.17885]
[1778535571066,50.15,81668.03,0.0,-0.99896,0.0,0.17885]
[1778535571243,50.15,81668.03,0.0,-0.99896,0.0,0.17885]
[1778535571167,50.15,81668.03,0.0,-0.99896,0.0,0.17839]
[1778535576992,50.15,81668.12,0.0,-0.99896,0.0,0.17841]
[1778535579490,50.15,81667.72,0.0,-0.99896,0.0,0.17833]
[1778535579557,50.15,81667.72,0.0,-0.99896,0.0,0.17833]
[1778535579599,50.15,81667.72,0.0,-0.99896,0.0,0.17833]
[1778535579807,50.15,81667.72,0.0,-0.99896,0.0,0.17833]
[1778535580189,50.15,81667.72,0.0,-0.99896,0.0,0.17833]
[1778535580250,50.15,81667.72,0.0,-0.99896,0.0,0.17833]
[1778535580227,50.15,81667.99,0.0,-0.99896,0.0,0.17838]
[1778535580309,50.15,81667.99,0.0,-0.99896,0.0,0.17838]
[1778535581159,50.15,81667.99,0.0,-0.99896,0.0,0.17838]
[1778535586971,50.15,81672.9,0.0,-0.99895,0.0,0.17945]
[1778535587977,50.15,81682.38,0.0,-0.99894,0.0,0.18152]
[1778535589182,50.15,81682.38,0.0,-0.99894,0.0,0.18152]
[1778535589290,50.15,81682.38,0.0,-0.99894,0.0,0.18152]
[1778535589250,50.15,81684.2,0.0,-0.99894,0.0,0.18192]
[1778535589309,50.15,81684.2,0.0,-0.99894,0.0,0.18192]
[1778535589991,50.15,81687.28,0.0,-0.99893,0.0,0.1826]
[1778535590998,50.15,81689.95,0.0,-0.99893,0.0,0.18319]
[1778535592034,50.15,81689.95,0.0,-0.99893,0.0,0.18319]
[1778535592059,50.15,81689.95,0.0,-0.99893,0.0,0.18319]
[1778535592116,50.15,81689.95,0.0,-0.99893,0.0,0.18319]
[1778535592311,50.15,81690.33,0.0,-0.99893,0.0,0.18328]
[1778535592354,50.15,81690.33,0.0,-0.99893,0.0,0.18328]
[1778535592993,50.15,81690.33,0.0,-0.99893,0.0,0.18328]
[1778535593037,50.15,81690.33,0.0,-0.99893,0.0,0.18328]
[1778535593058,50.15,81690.33,0.0,-0.99893,0.0,0.18328]
[1778535593130,50.15,81691.29,0.0,-0.99893,0.0,0.18349]
[1778535594024,50.15,81694.66,0.0,-0.99892,0.0,0.18424]
[1778535595059,50.15,81694.66,0.0,-0.99892,0.0,0.18424]
[1778535595172,50.15,81694.66,0.0,-0.99892,0.0,0.18424]
[1778535595312,50.15,81696.37,0.0,-0.99892,0.0,0.18462]
[1778535595446,50.15,81696.37,0.0,-0.99892,0.0,0.18462]
[1778535596257,50.15,81696.37,0.0,-0.99892,0.0,0.18462]
[1778535599064,50.15,81699.11,0.0,-0.99892,0.0,0.18523]
[1778535599177,50.15,81699.11,0.0,-0.99892,0.0,0.18523]
[1778535599309,50.15,81699.15,0.0,-0.99892,0.0,0.18524]
[1778535599416,50.15,81699.15,0.0,-0.99892,0.0,0.18524]
[1778535600872,50.15,81700.24,0.0,-0.99892,0.0,0.18549]
[1778535600906,50.15,81700.24,0.0,-0.99892,0.0,0.18549]
[1778535600982,50.15,81700.24,0.0,-0.99892,0.0,0.18549]
[1778535601060,50.15,81700.24,0.0,-0.99892,0.0,0.18549]
[1778535601073,50.15,81700.25,0.0,-0.99892,0.0,0.18549]
[1778535602080,50.15,81690.37,0.0,-0.99893,0.0,0.18329]
[1778535603060,50.15,81690.37,0.0,-0.99893,0.0,0.18329]
[1778535603082,50.15,81690.37,0.0,-0.99893,0.0,0.18329]
[1778535603087,50.15,81687.83,0.0,-0.99893,0.0,0.18272]
[1778535605062,50.15,81688.58,0.0,-0.99893,0.0,0.18289]
[1778535605176,50.15,81688.58,0.0,-0.99893,0.0,0.18289]
[1778535605749,50.15,81689.76,0.0,-0.99893,0.0,0.18315]
[1778535605810,50.15,81689.76,0.0,-0.99893,0.0,0.18315]
[1778535605872,50.15,81689.76,0.0,-0.99893,0.0,0.18315]
[1778535606062,50.15,81689.76,0.0,-0.99893,0.0,0.18315]
[1778535606108,50.15,81690.34,0.0,-0.99893,0.0,0.18328]
[1778535608122,50.15,81695.58,0.0,-0.99892,0.0,0.18444]
[1778535609061,50.15,81695.58,0.0,-0.99892,0.0,0.18444]
[1778535609137,50.15,81695.58,0.0,-0.99892,0.0,0.18444]
[1778535610384,50.15,81698.6,0.0,-0.99892,0.0,0.18512]
[1778535610436,50.15,81698.6,0.0,-0.99892,0.0,0.18512]
[1778535610557,50.15,81698.6,0.0,-0.99892,0.0,0.18512]
[1778535611257,50.15,81698.6,0.0,-0.99892,0.0,0.18512]
[1778535611258,50.15,81698.64,0.0,-0.99892,0.0,0.18513]
[1778535613059,50.15,81699.25,0.0,-0.99892,0.0,0.18526]
[1778535613166,50.15,81699.25,0.0,-0.99892,0.0,0.18526]
[1778535613308,50.15,81699.25,0.0,-0.99892,0.0,0.18526]
[1778535613420,50.15,81699.25,0.0,-0.99892,0.0,0.18526]
[1778535616084,50.15,81699.21,0.0,-0.99892,0.0,0.18525]
[1778535616307,50.15,81699.21,0.0,-0.99892,0.0,0.18525]
[1778535618055,50.15,81699.25,0.0,-0.99892,0.0,0.18526]
[1778535618307,50.15,81699.25,0.0,-0.99892,0.0,0.18526]
[1778535618941,50.15,81699.21,0.0,-0.99892,0.0,0.18525]
[1778535621062,50.15,81699.29,0.0,-0.99892,0.0,0.18527]
[1778535621239,50.15,81699.29,0.0,-0.99892,0.0,0.18527]
[1778535624152,50.15,81699.54,0.0,-0.99892,0.0,0.18533]
[1778535624308,50.15,81699.54,0.0,-0.99892,0.0,0.18533]
[1778535624421,50.15,81699.46,0.0,-0.99892,0.0,0.18531]
[1778535627058,50.15,81699.46,0.0,-0.99892,0.0,0.18531]
[1778535627171,50.15,81699.46,0.0,-0.99892,0.0,0.18531]
[1778535629059,50.15,81699.46,0.0,-0.99892,0.0,0.18531]
[1778535629173,50.15,81699.46,0.0,-0.99892,0.0,0.18531]
[1778535631060,50.15,81701.24,0.0,-0.99891,0.0,0.18571]
[1778535631257,50.15,81701.24,0.0,-0.99891,0.0,0.18571]
[1778535633891,50.15,81701.88,0.0,-0.99892,0.0,0.18538]
[1778535633939,50.15,81701.88,0.0,-0.99892,0.0,0.18538]
[1778535634060,50.15,81701.88,0.0,-0.99892,0.0,0.18538]
[1778535634133,50.15,81701.88,0.0,-0.99892,0.0,0.18538]
[1778535635066,50.15,81701.88,0.0,-0.99892,0.0,0.18538]
[1778535635378,50.15,81702.36,0.0,-0.99892,0.0,0.18549]
[1778535635558,50.15,81702.36,0.0,-0.99892,0.0,0.18549]
[1778535636210,50.15,81702.36,0.0,-0.99892,0.0,0.18549]
[1778535639063,50.15,81702.39,0.0,-0.99892,0.0,0.18549]
[1778535639180,50.15,81702.39,0.0,-0.99892,0.0,0.18549]
[1778535639310,50.15,81702.39,0.0,-0.99892,0.0,0.18549]
[1778535639341,50.15,81699.91,0.0,-0.99892,0.0,0.18494]
[1778535639350,50.15,81699.91,0.0,-0.99892,0.0,0.18494]
[1778535639448,50.15,81699.91,0.0,-0.99892,0.0,0.18494]
[1778535639558,50.15,81699.91,0.0,-0.99892,0.0,0.18494]
[1778535639591,50.15,81699.91,0.0,-0.99892,0.0,0.18494]
[1778535640322,50.15,81699.91,0.0,-0.99892,0.0,0.18494]
[1778535640559,50.15,81699.91,0.0,-0.99892,0.0,0.18494]
[1778535641246,50.15,81699.91,0.0,-0.99892,0.0,0.18494]
[1778535641310,50.15,81699.91,0.0,-0.99892,0.0,0.18494]
[1778535641311,50.15,81698.69,0.0,-0.99892,0.0,0.18467]
[1778535646390,50.15,81698.66,0.0,-0.99892,0.0,0.18466]
[1778535647770,50.15,81698.66,0.0,-0.99892,0.0,0.18466]
[1778535647809,50.15,81698.66,0.0,-0.99892,0.0,0.18466]
[1778535647876,50.15,81698.66,0.0,-0.99892,0.0,0.18466]
[1778535647962,50.15,81698.66,0.0,-0.99892,0.0,0.18466]
[1778535651059,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535651239,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535653060,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535653785,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535653809,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535653886,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535654433,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535654531,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535654558,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535654636,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535657059,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535657169,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535661063,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535661172,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535663059,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535663178,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535663307,50.15,81698.65,0.0,-0.99892,0.0,0.18466]
[1778535663416,50.15,81698.68,0.0,-0.99892,0.0,0.18466]
[1778535664516,50.15,81701.41,0.0,-0.99892,0.0,0.18527]
[1778535666299,50.15,81701.41,0.0,-0.99892,0.0,0.18527]
[1778535667061,50.15,81701.41,0.0,-0.99892,0.0,0.18527]
[1778535667170,50.15,81701.41,0.0,-0.99892,0.0,0.18527]
[1778535667308,50.15,81701.41,0.0,-0.99892,0.0,0.18527]
[1778535667537,50.15,81705.17,0.0,-0.99891,0.0,0.18612]
[1778535669058,50.15,81705.17,0.0,-0.99891,0.0,0.18612]
[1778535669147,50.15,81705.17,0.0,-0.99891,0.0,0.18612]
[1778535669310,50.15,81705.17,0.0,-0.99891,0.0,0.18612]
[1778535669357,50.15,81705.17,0.0,-0.99891,0.0,0.18612]
[1778535669270,50.15,81709.87,0.0,-0.9989,0.0,0.18718]
[1778535669559,50.15,81709.87,0.0,-0.9989,0.0,0.18718]
[1778535669660,50.15,81711.63,0.0,-0.9989,0.0,0.18757]
[1778535671244,50.15,81711.63,0.0,-0.9989,0.0,0.18757]
[1778535673062,50.15,81711.67,0.0,-0.9989,0.0,0.18758]
[1778535673180,50.15,81711.67,0.0,-0.9989,0.0,0.18758]
[1778535673309,50.15,81711.67,0.0,-0.9989,0.0,0.18758]
[1778535673343,50.15,81711.67,0.0,-0.9989,0.0,0.18758]
[1778535675164,50.15,81711.9,0.0,-0.9989,0.0,0.18764]
[1778535675309,50.15,81711.9,0.0,-0.9989,0.0,0.18764]
[1778535675593,50.15,81729.38,0.0,-0.99888,0.0,0.19163]
[1778535676600,50.15,81729.81,0.0,-0.99888,0.0,0.19173]
[1778535678833,50.15,81729.42,0.0,-0.99888,0.0,0.19164]
[1778535679060,50.15,81729.42,0.0,-0.99888,0.0,0.19164]
[1778535679161,50.15,81729.46,0.0,-0.99888,0.0,0.19165]
[1778535681324,50.15,81729.49,0.0,-0.99888,0.0,0.19165]
[1778535681332,50.15,81729.53,0.0,-0.99888,0.0,0.19166]
[1778535681558,50.15,81729.53,0.0,-0.99888,0.0,0.19166]
[1778535682072,50.15,81729.53,0.0,-0.99888,0.0,0.19166]
[1778535682307,50.15,81729.53,0.0,-0.99888,0.0,0.19166]
[1778535682376,50.15,81729.53,0.0,-0.99888,0.0,0.19166]
[1778535685061,50.15,81730.46,0.0,-0.99888,0.0,0.19188]
[1778535685183,50.15,81730.46,0.0,-0.99888,0.0,0.19188]
[1778535685664,50.15,81737.53,0.0,-0.99886,0.0,0.19352]
[1778535687678,50.15,81735.3,0.0,-0.99887,0.0,0.193]
[1778535688818,50.15,81735.3,0.0,-0.99887,0.0,0.193]
[1778535688877,50.15,81735.3,0.0,-0.99887,0.0,0.193]
[1778535689060,50.15,81735.3,0.0,-0.99887,0.0,0.193]
[1778535689173,50.15,81735.3,0.0,-0.99887,0.0,0.193]
[1778535689254,50.15,81735.3,0.0,-0.99887,0.0,0.193]
[1778535689309,50.15,81735.3,0.0,-0.99887,0.0,0.193]
[1778535689317,50.15,81735.3,0.0,-0.99887,0.0,0.193]
[1778535689404,50.15,81735.23,0.0,-0.99887,0.0,0.19298]
[1778535689558,50.15,81735.23,0.0,-0.99887,0.0,0.19298]
[1778535689666,50.15,81735.23,0.0,-0.99887,0.0,0.19298]
[1778535690898,50.15,81734.84,0.0,-0.99887,0.0,0.19289]
[1778535693061,50.15,81734.7,0.0,-0.99887,0.0,0.19237]
[1778535693172,50.15,81734.7,0.0,-0.99887,0.0,0.19237]
[1778535693273,50.15,81734.7,0.0,-0.99887,0.0,0.19237]
[1778535695062,50.15,81736.51,0.0,-0.99887,0.0,0.19279]
[1778535695169,50.15,81736.51,0.0,-0.99887,0.0,0.19279]
[1778535695310,50.15,81736.51,0.0,-0.99887,0.0,0.19279]
[1778535695422,50.15,81736.51,0.0,-0.99887,0.0,0.19279]
[1778535695415,50.15,81736.58,0.0,-0.99887,0.0,0.19281]
[1778535696741,50.15,81732.14,0.0,-0.99888,0.0,0.19178]
[1778535697748,50.15,81729.35,0.0,-0.99888,0.0,0.19114]
[1778535699063,50.15,81729.35,0.0,-0.99888,0.0,0.19114]
[1778535699160,50.15,81729.35,0.0,-0.99888,0.0,0.19114]
[1778535699165,50.15,81729.65,0.0,-0.99888,0.0,0.19121]
[1778535699803,50.15,81729.65,0.0,-0.99888,0.0,0.19121]
[1778535699809,50.15,81729.65,0.0,-0.99888,0.0,0.19121]
[1778535699887,50.15,81729.65,0.0,-0.99888,0.0,0.19121]
[1778535700058,50.15,81729.65,0.0,-0.99888,0.0,0.19121]
[1778535700159,50.15,81727.59,0.0,-0.99888,0.0,0.19073]
[1778535701064,50.15,81727.59,0.0,-0.99888,0.0,0.19073]
[1778535701307,50.15,81727.59,0.0,-0.99888,0.0,0.19073]
[1778535701375,50.15,81718.74,0.0,-0.99889,0.0,0.18871]
[1778535701782,50.15,81708.13,0.0,-0.99891,0.0,0.18631]
[1778535702789,50.15,81707.32,0.0,-0.99891,0.0,0.18613]
[1778535704804,50.15,81707.18,0.0,-0.99891,0.0,0.1861]
[1778535704911,50.15,81707.18,0.0,-0.99891,0.0,0.1861]
[1778535705061,50.15,81707.18,0.0,-0.99891,0.0,0.1861]
[1778535705176,50.15,81707.18,0.0,-0.99891,0.0,0.1861]
[1778535705310,50.15,81707.18,0.0,-0.99891,0.0,0.1861]
[1778535705334,50.15,81707.18,0.0,-0.99891,0.0,0.1861]
[1778535707247,50.15,81707.1,0.0,-0.99891,0.0,0.18608]
[1778535707308,50.15,81707.1,0.0,-0.99891,0.0,0.18608]
[1778535707355,50.15,81707.1,0.0,-0.99891,0.0,0.18608]
[1778535707396,50.15,81705.96,0.0,-0.99891,0.0,0.18582]
[1778535707557,50.15,81705.96,0.0,-0.99891,0.0,0.18582]
[1778535709068,50.15,81705.53,0.0,-0.99891,0.0,0.18572]
[1778535709175,50.15,81705.53,0.0,-0.99891,0.0,0.18572]
[1778535711852,50.15,81716.68,0.0,-0.9989,0.0,0.18824]
[1778535713062,50.15,81716.68,0.0,-0.9989,0.0,0.18824]
[1778535713099,50.15,81716.68,0.0,-0.9989,0.0,0.18824]
[1778535713308,50.15,81716.68,0.0,-0.9989,0.0,0.18824]
[1778535713366,50.15,81716.68,0.0,-0.9989,0.0,0.18824]
[1778535713409,50.15,81724.67,0.0,-0.99889,0.0,0.19006]
[1778535714695,50.15,81723.99,0.0,-0.99889,0.0,0.18991]
[1778535714802,50.15,81723.99,0.0,-0.99889,0.0,0.18991]
[1778535714808,50.15,81723.99,0.0,-0.99889,0.0,0.18991]
[1778535714873,50.15,81724.66,0.0,-0.99889,0.0,0.19006]
[1778535715881,50.15,81726.72,0.0,-0.99888,0.0,0.19053]
[1778535717072,50.15,81726.72,0.0,-0.99888,0.0,0.19053]
[1778535717125,50.15,81726.72,0.0,-0.99888,0.0,0.19053]
[1778535717309,50.15,81726.72,0.0,-0.99888,0.0,0.19053]
[1778535717379,50.15,81726.72,0.0,-0.99888,0.0,0.19053]
[1778535721061,50.15,81729.35,0.0,-0.99888,0.0,0.19114]
[1778535721149,50.15,81729.35,0.0,-0.99888,0.0,0.19114]
[1778535721308,50.15,81729.35,0.0,-0.99888,0.0,0.19114]
[1778535721389,50.15,81734.72,0.0,-0.99887,0.0,0.19238]
[1778535721486,50.15,81734.72,0.0,-0.99887,0.0,0.19238]
[1778535721923,50.15,81737.05,0.0,-0.99887,0.0,0.19292]
[1778535722755,50.15,81737.05,0.0,-0.99887,0.0,0.19292]
[1778535722808,50.15,81737.05,0.0,-0.99887,0.0,0.19292]
[1778535722923,50.15,81737.05,0.0,-0.99887,0.0,0.19292]
[1778535722930,50.15,81737.44,0.0,-0.99887,0.0,0.19301]
[1778535725059,50.15,81737.52,0.0,-0.99887,0.0,0.19303]
[1778535725171,50.15,81737.52,0.0,-0.99887,0.0,0.19303]
[1778535725309,50.15,81737.52,0.0,-0.99887,0.0,0.19303]
[1778535725428,50.15,81737.52,0.0,-0.99887,0.0,0.19303]
[1778535725410,50.15,81740.32,0.0,-0.99886,0.0,0.19368]
[1778535729058,50.15,81741.83,0.0,-0.99886,0.0,0.19403]
[1778535729172,50.15,81741.83,0.0,-0.99886,0.0,0.19403]
[1778535729307,50.15,81741.83,0.0,-0.99886,0.0,0.19403]
[1778535729418,50.15,81741.83,0.0,-0.99886,0.0,0.19403]
[1778535729409,50.15,81741.83,0.0,-0.99886,0.0,0.19403]
[1778535733062,50.15,81741.83,0.0,-0.99886,0.0,0.19403]
[1778535733172,50.15,81741.83,0.0,-0.99886,0.0,0.19403]
[1778535733309,50.15,81741.83,0.0,-0.99886,0.0,0.19403]
[1778535733420,50.15,81741.83,0.0,-0.99886,0.0,0.19403]
[1778535733409,50.15,81742.1,0.0,-0.99886,0.0,0.19409]
[1778535734008,50.15,81744.54,0.0,-0.99886,0.0,0.19466]
[1778535736226,50.15,81744.54,0.0,-0.99886,0.0,0.19466]
[1778535736308,50.15,81744.54,0.0,-0.99886,0.0,0.19466]
[1778535736370,50.15,81745.6,0.0,-0.99886,0.0,0.19491]
[1778535738561,50.15,81745.6,0.0,-0.99886,0.0,0.19491]
[1778535738808,50.15,81745.6,0.0,-0.99886,0.0,0.19491]
[1778535739292,50.15,81745.6,0.0,-0.99886,0.0,0.19491]
[1778535739308,50.15,81745.6,0.0,-0.99886,0.0,0.19491]
[1778535739418,50.15,81745.6,0.0,-0.99886,0.0,0.19491]
[1778535739393,50.15,81745.6,0.0,-0.99886,0.0,0.19491]
[1778535743058,50.15,81746.21,0.0,-0.99885,0.0,0.19505]
[1778535743085,50.15,81746.21,0.0,-0.99885,0.0,0.19505]
[1778535743159,50.15,81746.21,0.0,-0.99885,0.0,0.19505]
[1778535745059,50.15,81745.53,0.0,-0.99886,0.0,0.19489]
[1778535745171,50.15,81745.53,0.0,-0.99886,0.0,0.19489]
[1778535745261,50.15,81745.56,0.0,-0.99886,0.0,0.1949]
[1778535749060,50.15,81746.64,0.0,-0.99885,0.0,0.19515]
[1778535749172,50.15,81746.64,0.0,-0.99885,0.0,0.19515]
[1778535749308,50.15,81746.64,0.0,-0.99885,0.0,0.19515]
[1778535749417,50.15,81746.64,0.0,-0.99885,0.0,0.19515]
[1778535749382,50.15,81746.69,0.0,-0.99885,0.0,0.19516]
[1778535751129,50.15,81742.03,0.0,-0.99886,0.0,0.19358]
[1778535753062,50.15,81741.48,0.0,-0.99886,0.0,0.19346]
[1778535753095,50.15,81741.48,0.0,-0.99886,0.0,0.19346]
[1778535753143,50.15,81740.94,0.0,-0.99887,0.0,0.19333]
[1778535757058,50.15,81741.5,0.0,-0.99886,0.0,0.19346]
[1778535757170,50.15,81741.5,0.0,-0.99886,0.0,0.19346]
[1778535757309,50.15,81741.5,0.0,-0.99886,0.0,0.19346]
[1778535757418,50.15,81741.5,0.0,-0.99886,0.0,0.19346]
[1778535757410,50.15,81741.5,0.0,-0.99886,0.0,0.19346]
[1778535761061,50.15,81740.94,0.0,-0.99887,0.0,0.19333]
[1778535761307,50.15,81740.94,0.0,-0.99887,0.0,0.19333]
[1778535761380,50.15,81741.54,0.0,-0.99886,0.0,0.19347]
[1778535764222,50.15,81739.28,0.0,-0.99887,0.0,0.19295]
[1778535767907,50.15,81739.03,0.0,-0.99887,0.0,0.19289]
[1778535768059,50.15,81739.03,0.0,-0.99887,0.0,0.19289]
[1778535768152,50.15,81739.03,0.0,-0.99887,0.0,0.19289]
[1778535768244,50.15,81739.03,0.0,-0.99887,0.0,0.19289]
[1778535771059,50.15,81739.05,0.0,-0.99887,0.0,0.19289]
[1778535771169,50.15,81739.05,0.0,-0.99887,0.0,0.19289]
[1778535771271,50.15,81738.65,0.0,-0.99887,0.0,0.1928]
[1778535773071,50.15,81737.04,0.0,-0.99887,0.0,0.19243]
[1778535773147,50.15,81737.04,0.0,-0.99887,0.0,0.19243]
[1778535773285,50.15,81736.46,0.0,-0.99887,0.0,0.19229]
[1778535777061,50.15,81735.51,0.0,-0.99887,0.0,0.19207]
[1778535777152,50.15,81735.51,0.0,-0.99887,0.0,0.19207]
[1778535777313,50.15,81734.2,0.0,-0.99888,0.0,0.19177]
[1778535781067,50.15,81733.61,0.0,-0.99888,0.0,0.19163]
[1778535781182,50.15,81733.61,0.0,-0.99888,0.0,0.19163]
[1778535781342,50.15,81727.58,0.0,-0.99888,0.0,0.19025]
[1778535783356,50.15,81725.4,0.0,-0.99889,0.0,0.18975]
[1778535785059,50.15,81724.53,0.0,-0.99889,0.0,0.18955]
[1778535785171,50.15,81724.53,0.0,-0.99889,0.0,0.18955]
[1778535785308,50.15,81724.53,0.0,-0.99889,0.0,0.18955]
[1778535785416,50.15,81724.53,0.0,-0.99889,0.0,0.18955]
[1778535785518,50.15,81724.0,0.0,-0.99889,0.0,0.18943]
[1778535788391,50.15,81722.28,0.0,-0.99889,0.0,0.18904]
[1778535789061,50.15,81722.28,0.0,-0.99889,0.0,0.18904]
[1778535789172,50.15,81722.28,0.0,-0.99889,0.0,0.18904]
[1778535789273,50.15,81722.28,0.0,-0.99889,0.0,0.18904]
[1778535791058,50.15,81722.24,0.0,-0.99889,0.0,0.18903]
[1778535791168,50.15,81722.24,0.0,-0.99889,0.0,0.18903]
[1778535791279,50.15,81722.24,0.0,-0.99889,0.0,0.18903]
[1778535791309,50.15,81722.24,0.0,-0.99889,0.0,0.18903]
[1778535791405,50.15,81722.24,0.0,-0.99889,0.0,0.18903]
[1778535791414,50.15,81722.92,0.0,-0.99889,0.0,0.18918]
[1778535792307,50.15,81722.92,0.0,-0.99889,0.0,0.18918]
[1778535792387,50.15,81722.92,0.0,-0.99889,0.0,0.18918]
[1778535792558,50.15,81722.78,0.0,-0.99889,0.0,0.18915]
[1778535792654,50.15,81722.78,0.0,-0.99889,0.0,0.18915]
[1778535795063,50.15,81720.34,0.0,-0.9989,0.0,0.18859]
[1778535795171,50.15,81720.34,0.0,-0.9989,0.0,0.18859]
[1778535795442,50.15,81720.45,0.0,-0.9989,0.0,0.18862]
[1778535796243,50.15,81720.45,0.0,-0.9989,0.0,0.18862]
[1778535796309,50.15,81720.45,0.0,-0.9989,0.0,0.18862]
[1778535796405,50.15,81720.45,0.0,-0.9989,0.0,0.18862]
[1778535802491,50.15,81719.79,0.0,-0.9989,0.0,0.18847]
[1778535802551,50.15,81719.79,0.0,-0.9989,0.0,0.18847]
[1778535803309,50.15,81719.79,0.0,-0.9989,0.0,0.18847]
[1778535803313,50.15,81719.79,0.0,-0.9989,0.0,0.18847]
[1778535804301,50.15,81719.79,0.0,-0.9989,0.0,0.18847]
[1778535804309,50.15,81719.79,0.0,-0.9989,0.0,0.18847]
[1778535804428,50.15,81719.79,0.0,-0.9989,0.0,0.18847]
[1778535805065,50.15,81719.47,0.0,-0.9989,0.0,0.1884]
[1778535805171,50.15,81719.47,0.0,-0.9989,0.0,0.1884]
[1778535805264,50.15,81719.47,0.0,-0.9989,0.0,0.1884]
[1778535807063,50.15,81719.47,0.0,-0.9989,0.0,0.1884]
[1778535807174,50.15,81719.47,0.0,-0.9989,0.0,0.1884]
[1778535807308,50.15,81719.47,0.0,-0.9989,0.0,0.1884]
[1778535807326,50.15,81719.47,0.0,-0.9989,0.0,0.1884]
[1778535807526,50.15,81719.73,0.0,-0.9989,0.0,0.18846]
[1778535811062,50.15,81719.7,0.0,-0.9989,0.0,0.18845]
[1778535811175,50.15,81719.7,0.0,-0.9989,0.0,0.18845]
[1778535811309,50.15,81719.7,0.0,-0.9989,0.0,0.18845]
[1778535811417,50.15,81719.7,0.0,-0.9989,0.0,0.18845]
[1778535811518,50.15,81719.7,0.0,-0.9989,0.0,0.18797]
[1778535813589,50.15,81719.65,0.0,-0.9989,0.0,0.18796]
[1778535815059,50.15,81718.15,0.0,-0.9989,0.0,0.18762]
[1778535815084,50.15,81718.15,0.0,-0.9989,0.0,0.18762]
[1778535816242,50.15,81718.15,0.0,-0.9989,0.0,0.18762]
[1778535817062,50.15,81718.15,0.0,-0.9989,0.0,0.18762]
[1778535817598,50.15,81729.21,0.0,-0.99889,0.0,0.19014]
[1778535818860,50.15,81729.21,0.0,-0.99889,0.0,0.19014]
[1778535818896,50.15,81729.21,0.0,-0.99889,0.0,0.19014]
[1778535819065,50.15,81729.21,0.0,-0.99889,0.0,0.19014]
[1778535819094,50.15,81729.21,0.0,-0.99889,0.0,0.19014]
[1778535819102,50.15,81734.52,0.0,-0.99888,0.0,0.19136]
[1778535821281,50.15,81734.63,0.0,-0.99888,0.0,0.19138]
[1778535821308,50.15,81734.63,0.0,-0.99888,0.0,0.19138]
[1778535821354,50.15,81735.65,0.0,-0.99888,0.0,0.19162]
[1778535822633,50.15,81737.38,0.0,-0.99887,0.0,0.19202]
[1778535826424,50.15,81738.79,0.0,-0.99887,0.0,0.19234]
[1778535826574,50.15,81738.79,0.0,-0.99887,0.0,0.19234]
[1778535826808,50.15,81738.79,0.0,-0.99887,0.0,0.19234]
[1778535827091,50.15,81738.79,0.0,-0.99887,0.0,0.19234]
[1778535827133,50.15,81739.38,0.0,-0.99887,0.0,0.19248]
[1778535829541,50.15,81741.94,0.0,-0.99887,0.0,0.19307]
[1778535830021,50.15,81748.36,0.0,-0.99886,0.0,0.19457]
[1778535830609,50.15,81748.36,0.0,-0.99886,0.0,0.19457]
[1778535830708,50.15,81748.36,0.0,-0.99886,0.0,0.19457]
[1778535830809,50.15,81748.36,0.0,-0.99886,0.0,0.19457]
[1778535830918,50.15,81748.36,0.0,-0.99886,0.0,0.19457]
[1778535831560,50.15,81748.36,0.0,-0.99886,0.0,0.19457]
[1778535831019,50.15,81751.03,0.0,-0.99885,0.0,0.1952]
[1778535831611,50.15,81751.03,0.0,-0.99885,0.0,0.1952]
[1778535831696,50.15,81749.16,0.0,-0.99886,0.0,0.19476]
[1778535832704,50.15,81744.27,0.0,-0.99886,0.0,0.19362]
[1778535835060,50.15,81745.12,0.0,-0.99886,0.0,0.19381]
[1778535835172,50.15,81745.12,0.0,-0.99886,0.0,0.19381]
[1778535835273,50.15,81747.41,0.0,-0.99886,0.0,0.19435]
[1778535836039,50.15,81747.41,0.0,-0.99886,0.0,0.19435]
[1778535836154,50.15,81747.41,0.0,-0.99886,0.0,0.19435]
[1778535836172,50.15,81746.53,0.0,-0.99886,0.0,0.19414]
[1778535836731,50.15,81743.34,0.0,-0.99886,0.0,0.1934]
[1778535837738,50.15,81739.65,0.0,-0.99887,0.0,0.19254]
[1778535839062,50.15,81739.65,0.0,-0.99887,0.0,0.19254]
[1778535839091,50.15,81739.65,0.0,-0.99887,0.0,0.19254]
[1778535839112,50.15,81739.65,0.0,-0.99887,0.0,0.19254]
[1778535839309,50.15,81739.65,0.0,-0.99887,0.0,0.19254]
[1778535839352,50.15,81739.65,0.0,-0.99887,0.0,0.19254]
[1778535839452,50.15,81737.18,0.0,-0.99887,0.0,0.19197]
[1778535839752,50.15,81735.09,0.0,-0.99888,0.0,0.19149]
[1778535840759,50.15,81733.64,0.0,-0.99888,0.0,0.19115]
[1778535841766,50.15,81731.75,0.0,-0.99888,0.0,0.19072]
[1778535843059,50.15,81731.75,0.0,-0.99888,0.0,0.19072]
[1778535843169,50.15,81731.75,0.0,-0.99888,0.0,0.19072]
[1778535843269,50.15,81731.09,0.0,-0.99888,0.0,0.19057]
[1778535843985,50.15,81731.09,0.0,-0.99888,0.0,0.19057]
[1778535844040,50.15,81731.09,0.0,-0.99888,0.0,0.19057]
[1778535844424,50.15,81731.09,0.0,-0.99888,0.0,0.19057]
[1778535844525,50.15,81731.59,0.0,-0.99888,0.0,0.19068]
[1778535844787,50.15,81728.55,0.0,-0.99889,0.0,0.18999]
[1778535847060,50.15,81727.54,0.0,-0.99889,0.0,0.18976]
[1778535847095,50.15,81727.54,0.0,-0.99889,0.0,0.18976]
[1778535847164,50.15,81727.54,0.0,-0.99889,0.0,0.18976]
[1778535851837,50.15,81724.17,0.0,-0.99889,0.0,0.18899]
[1778535852672,50.15,81724.17,0.0,-0.99889,0.0,0.18899]
[1778535853166,50.15,81721.85,0.0,-0.9989,0.0,0.18846]
[1778535853851,50.15,81714.49,0.0,-0.99891,0.0,0.18679]
[1778535854858,50.15,81710.61,0.0,-0.99891,0.0,0.18592]
[1778535855865,50.15,81708.37,0.0,-0.99892,0.0,0.18541]
[1778535859893,50.15,81704.79,0.0,-0.99892,0.0,0.18461]
[1778535861139,50.15,81704.79,0.0,-0.99892,0.0,0.18461]
[1778535861282,50.15,81704.79,0.0,-0.99892,0.0,0.18461]
[1778535861370,50.15,81709.3,0.0,-0.99891,0.0,0.18562]
[1778535861909,50.15,81711.66,0.0,-0.99891,0.0,0.18615]
[1778535863923,50.15,81717.1,0.0,-0.9989,0.0,0.18738]
[1778535864930,50.15,81720.43,0.0,-0.9989,0.0,0.18813]
[1778535866001,50.15,81720.43,0.0,-0.9989,0.0,0.18813]
[1778535866264,50.15,81720.43,0.0,-0.9989,0.0,0.18813]
[1778535866310,50.15,81723.24,0.0,-0.99889,0.0,0.18877]
[1778535868517,50.15,81723.41,0.0,-0.99889,0.0,0.18881]
[1778535868558,50.15,81723.41,0.0,-0.99889,0.0,0.18881]
[1778535868618,50.15,81723.92,0.0,-0.99889,0.0,0.18893]
[1778535874272,50.15,81724.44,0.0,-0.99889,0.0,0.18857]
[1778535875274,50.15,81725.74,0.0,-0.99889,0.0,0.18886]
[1778535877014,50.15,81722.19,0.0,-0.9989,0.0,0.18806]
[1778535878021,50.15,81720.85,0.0,-0.9989,0.0,0.18775]
[1778535879356,50.15,81719.4,0.0,-0.9989,0.0,0.18742]
[1778535880035,50.15,81717.91,0.0,-0.9989,0.0,0.18709]
[1778535881270,50.15,81717.91,0.0,-0.9989,0.0,0.18709]
[1778535881279,50.15,81716.28,0.0,-0.99891,0.0,0.18672]
[1778535883062,50.15,81715.95,0.0,-0.99891,0.0,0.18664]
[1778535883184,50.15,81715.95,0.0,-0.99891,0.0,0.18664]
[1778535883309,50.15,81715.95,0.0,-0.99891,0.0,0.18664]
[1778535883380,50.15,81716.02,0.0,-0.99891,0.0,0.18666]
[1778535889100,50.15,81718.11,0.0,-0.9989,0.0,0.18713]
[1778535891290,50.15,81718.04,0.0,-0.9989,0.0,0.18712]
[1778535895321,50.15,81717.83,0.0,-0.9989,0.0,0.18707]
[1778535895419,50.15,81717.83,0.0,-0.9989,0.0,0.18707]
[1778535895558,50.15,81717.83,0.0,-0.9989,0.0,0.18707]
[1778535898046,50.15,81717.86,0.0,-0.9989,0.0,0.18707]
[1778535898726,50.15,81717.9,0.0,-0.9989,0.0,0.18708]
[1778535898773,50.15,81717.9,0.0,-0.9989,0.0,0.18708]
[1778535898810,50.15,81717.9,0.0,-0.9989,0.0,0.18708]
[1778535899172,50.15,81717.91,0.0,-0.9989,0.0,0.18709]
[1778535902075,50.15,81718.25,0.0,-0.9989,0.0,0.18716]
[1778535902185,50.15,81718.25,0.0,-0.9989,0.0,0.18716]
[1778535902308,50.15,81718.25,0.0,-0.9989,0.0,0.18716]
[1778535903200,50.15,81712.58,0.0,-0.99891,0.0,0.18589]
[1778535903770,50.15,81712.58,0.0,-0.99891,0.0,0.18589]
[1778535903814,50.15,81712.58,0.0,-0.99891,0.0,0.18589]
[1778535903825,50.15,81712.58,0.0,-0.99891,0.0,0.18589]
[1778535904067,50.15,81712.58,0.0,-0.99891,0.0,0.18589]
[1778535904208,50.15,81710.79,0.0,-0.99891,0.0,0.18548]
[1778535906222,50.15,81708.67,0.0,-0.99892,0.0,0.18501]
[1778535910874,50.15,81708.52,0.0,-0.99892,0.0,0.18498]
[1778535910982,50.15,81708.52,0.0,-0.99892,0.0,0.18498]
[1778535911058,50.15,81708.52,0.0,-0.99892,0.0,0.18498]
[1778535911175,50.15,81708.52,0.0,-0.99892,0.0,0.18498]
[1778535911230,50.15,81708.52,0.0,-0.99892,0.0,0.18498]
[1778535911309,50.15,81708.52,0.0,-0.99892,0.0,0.18498]
[1778535911397,50.15,81707.94,0.0,-0.99892,0.0,0.18485]
[1778535914278,50.15,81704.99,0.0,-0.99892,0.0,0.18419]
[1778535917628,50.15,81703.8,0.0,-0.99892,0.0,0.18392]
[1778535917740,50.15,81703.75,0.0,-0.99892,0.0,0.18391]
[1778535917808,50.15,81703.75,0.0,-0.99892,0.0,0.18391]
[1778535917967,50.15,81703.75,0.0,-0.99892,0.0,0.18391]
[1778535918018,50.15,81703.75,0.0,-0.99892,0.0,0.18391]
[1778535918059,50.15,81703.75,0.0,-0.99892,0.0,0.18391]
[1778535918306,50.15,81703.7,0.0,-0.99892,0.0,0.1839]
[1778535923341,50.15,81702.92,0.0,-0.99893,0.0,0.18373]
[1778535924469,50.15,81702.92,0.0,-0.99893,0.0,0.18373]
[1778535924523,50.15,81702.92,0.0,-0.99893,0.0,0.18373]
[1778535924560,50.15,81702.92,0.0,-0.99893,0.0,0.18373]
[1778535924711,50.15,81703.81,0.0,-0.99892,0.0,0.18392]
[1778535924746,50.15,81703.81,0.0,-0.99892,0.0,0.18392]
[1778535924810,50.15,81703.81,0.0,-0.99892,0.0,0.18392]
[1778535925355,50.15,81703.83,0.0,-0.99892,0.0,0.18393]
[1778535926276,50.15,81703.83,0.0,-0.99892,0.0,0.18393]
[1778535928088,50.15,81703.77,0.0,-0.99892,0.0,0.18392]
[1778535930374,50.15,81703.29,0.0,-0.99893,0.0,0.18381]
[1778535930409,50.15,81703.29,0.0,-0.99893,0.0,0.18381]
[1778535930481,50.15,81703.29,0.0,-0.99893,0.0,0.18381]
[1778535930558,50.15,81703.29,0.0,-0.99893,0.0,0.18381]
[1778535930586,50.15,81703.29,0.0,-0.99893,0.0,0.18381]
[1778535930678,50.15,81701.7,0.0,-0.99893,0.0,0.18346]
[1778535930808,50.15,81701.7,0.0,-0.99893,0.0,0.18346]
[1778535936433,50.15,81700.38,0.0,-0.99893,0.0,0.18269]
[1778535941276,50.15,81700.03,0.0,-0.99893,0.0,0.18262]
[1778535942150,50.15,81700.03,0.0,-0.99893,0.0,0.18262]
[1778535942171,50.15,81700.03,0.0,-0.99893,0.0,0.18262]
[1778535942307,50.15,81700.03,0.0,-0.99893,0.0,0.18262]
[1778535946309,50.15,81699.19,0.0,-0.99893,0.0,0.18243]
[1778535947874,50.15,81701.56,0.0,-0.99893,0.0,0.18296]
[1778535947905,50.15,81701.56,0.0,-0.99893,0.0,0.18296]
[1778535948035,50.15,81701.56,0.0,-0.99893,0.0,0.18296]
[1778535948058,50.15,81701.56,0.0,-0.99893,0.0,0.18296]
[1778535948146,50.15,81701.56,0.0,-0.99893,0.0,0.18296]
[1778535948309,50.15,81701.56,0.0,-0.99893,0.0,0.18296]
[1778535948518,50.15,81701.93,0.0,-0.99893,0.0,0.18304]
[1778535951274,50.15,81701.15,0.0,-0.99893,0.0,0.18286]
[1778535953912,50.15,81700.12,0.0,-0.99893,0.0,0.18264]
[1778535954021,50.15,81700.12,0.0,-0.99893,0.0,0.18264]
[1778535954041,50.15,81700.12,0.0,-0.99893,0.0,0.18264]
[1778535954060,50.15,81700.12,0.0,-0.99893,0.0,0.18264]
[1778535954141,50.15,81700.12,0.0,-0.99893,0.0,0.18264]
[1778535954311,50.15,81700.12,0.0,-0.99893,0.0,0.18264]
[1778535954560,50.15,81701.42,0.0,-0.99893,0.0,0.18292]
[1778535959595,50.15,81701.22,0.0,-0.99893,0.0,0.18288]
[1778535960397,50.15,81701.22,0.0,-0.99893,0.0,0.18288]
[1778535960461,50.15,81701.22,0.0,-0.99893,0.0,0.18288]
[1778535960499,50.15,81701.22,0.0,-0.99893,0.0,0.18288]
[1778535960567,50.15,81701.22,0.0,-0.99893,0.0,0.18288]
[1778535960675,50.15,81701.22,0.0,-0.99893,0.0,0.18288]
[1778535960602,50.15,81698.76,0.0,-0.99893,0.0,0.18234]
[1778535960809,50.15,81698.76,0.0,-0.99893,0.0,0.18234]
[1778535961282,50.15,81698.76,0.0,-0.99893,0.0,0.18234]
[1778535961308,50.15,81698.76,0.0,-0.99893,0.0,0.18234]
[1778535964271,50.15,81695.74,0.0,-0.99894,0.0,0.18167]
[1778535964311,50.15,81695.74,0.0,-0.99894,0.0,0.18167]
[1778535964376,50.15,81695.74,0.0,-0.99894,0.0,0.18167]
[1778535967060,50.15,81695.43,0.0,-0.99894,0.0,0.1816]
[1778535967177,50.15,81695.43,0.0,-0.99894,0.0,0.1816]
[1778535968031,50.15,81694.53,0.0,-0.99894,0.0,0.1814]
[1778535968058,50.15,81694.53,0.0,-0.99894,0.0,0.1814]
[1778535968096,50.15,81694.53,0.0,-0.99894,0.0,0.1814]
[1778535968309,50.15,81694.53,0.0,-0.99894,0.0,0.1814]
[1778535968658,50.15,81693.42,0.0,-0.99894,0.0,0.18116]
[1778535969068,50.15,81693.42,0.0,-0.99894,0.0,0.18116]
[1778535969198,50.15,81693.42,0.0,-0.99894,0.0,0.18116]
[1778535973063,50.15,81693.13,0.0,-0.99894,0.0,0.1811]
[1778535973177,50.15,81693.13,0.0,-0.99894,0.0,0.1811]
[1778535977064,50.15,81693.7,0.0,-0.99894,0.0,0.18122]
[1778535977177,50.15,81693.7,0.0,-0.99894,0.0,0.18122]
[1778535983083,50.15,81693.63,0.0,-0.99894,0.0,0.18121]
[1778535983143,50.15,81693.63,0.0,-0.99894,0.0,0.18121]
[1778535983308,50.15,81693.63,0.0,-0.99894,0.0,0.18121]
[1778535983366,50.15,81693.66,0.0,-0.99894,0.0,0.18121]
[1778535987791,50.15,81689.76,0.0,-0.99895,0.0,0.18036]
[1778535989948,50.15,81689.48,0.0,-0.99895,0.0,0.1803]
[1778535990060,50.15,81689.48,0.0,-0.99895,0.0,0.1803]
[1778535990309,50.15,81689.48,0.0,-0.99895,0.0,0.1803]
[1778535990581,50.15,81689.48,0.0,-0.99895,0.0,0.1803]
[1778535990644,50.15,81689.48,0.0,-0.99895,0.0,0.1803]
[1778535990744,50.15,81689.41,0.0,-0.99895,0.0,0.18028]
[1778535990809,50.15,81689.41,0.0,-0.99895,0.0,0.18028]
[1778535996243,50.15,81688.18,0.0,-0.99895,0.0,0.17955]
[1778535996722,50.15,81688.18,0.0,-0.99895,0.0,0.17955]
[1778535996809,50.15,81687.28,0.0,-0.99895,0.0,0.17935]
[1778535996863,50.15,81687.28,0.0,-0.99895,0.0,0.17935]
[1778535997020,50.15,81687.28,0.0,-0.99895,0.0,0.17935]
[1778535997059,50.15,81687.28,0.0,-0.99895,0.0,0.17935]
[1778535997122,50.15,81687.39,0.0,-0.99895,0.0,0.17938]
[1778536000560,50.15,81686.0,0.0,-0.99895,0.0,0.17908]
[1778536000751,50.15,81686.0,0.0,-0.99895,0.0,0.17908]
[1778536000651,50.15,81683.27,0.0,-0.99896,0.0,0.17848]
[1778536000810,50.15,81683.27,0.0,-0.99896,0.0,0.17848]
[1778536001627,50.15,81683.27,0.0,-0.99896,0.0,0.17848]
[1778536001728,50.15,81681.29,0.0,-0.99896,0.0,0.17805]
[1778536001809,50.15,81681.29,0.0,-0.99896,0.0,0.17805]
[1778536006080,50.15,81682.88,0.0,-0.99896,0.0,0.1784]
[1778536006134,50.15,81682.88,0.0,-0.99896,0.0,0.1784]
[1778536006202,50.15,81682.88,0.0,-0.99896,0.0,0.1784]
[1778536006242,50.15,81682.88,0.0,-0.99896,0.0,0.1784]
[1778536006308,50.15,81682.88,0.0,-0.99896,0.0,0.1784]
[1778536006369,50.15,81682.88,0.0,-0.99896,0.0,0.1784]
[1778536006409,50.15,81682.66,0.0,-0.99896,0.0,0.17835]
[1778536009063,50.15,81682.71,0.0,-0.99896,0.0,0.17836]
[1778536009172,50.15,81682.71,0.0,-0.99896,0.0,0.17836]
[1778536013059,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536013174,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536013312,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536013420,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536013527,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536013557,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536013666,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536017063,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536017172,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536017308,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536017367,50.15,81682.59,0.0,-0.99896,0.0,0.17834]
[1778536017409,50.15,81678.18,0.0,-0.99897,0.0,0.17738]
[1778536019185,50.15,81677.62,0.0,-0.99897,0.0,0.17726]
[1778536019290,50.15,81677.62,0.0,-0.99897,0.0,0.17726]
[1778536019307,50.15,81677.62,0.0,-0.99897,0.0,0.17726]
[1778536019391,50.15,81677.48,0.0,-0.99897,0.0,0.17723]
[1778536021066,50.15,81677.52,0.0,-0.99897,0.0,0.17724]
[1778536021153,50.15,81677.52,0.0,-0.99897,0.0,0.17724]
[1778536023078,50.15,81677.44,0.0,-0.99897,0.0,0.17722]
[1778536023188,50.15,81677.44,0.0,-0.99897,0.0,0.17722]
[1778536024046,50.15,81671.28,0.0,-0.99897,0.0,0.1759]
[1778536025231,50.15,81671.28,0.0,-0.99897,0.0,0.1759]
[1778536025308,50.15,81671.28,0.0,-0.99897,0.0,0.1759]
[1778536025332,50.15,81671.28,0.0,-0.99897,0.0,0.1759]
[1778536025560,50.15,81671.28,0.0,-0.99897,0.0,0.1759]
[1778536025595,50.15,81671.28,0.0,-0.99897,0.0,0.1759]
[1778536025696,50.15,81668.91,0.0,-0.99898,0.0,0.17539]
[1778536027059,50.15,81667.66,0.0,-0.99898,0.0,0.17513]
[1778536027146,50.15,81667.66,0.0,-0.99898,0.0,0.17513]
[1778536027310,50.15,81667.66,0.0,-0.99898,0.0,0.17513]
[1778536027428,50.15,81667.66,0.0,-0.99898,0.0,0.17513]
[1778536027453,50.15,81664.55,0.0,-0.99898,0.0,0.17447]
[1778536029061,50.15,81663.89,0.0,-0.99898,0.0,0.17433]
[1778536029168,50.15,81663.89,0.0,-0.99898,0.0,0.17433]
[1778536029309,50.15,81663.89,0.0,-0.99898,0.0,0.17433]
[1778536029331,50.15,81663.89,0.0,-0.99898,0.0,0.17433]
[1778536029382,50.15,81663.19,0.0,-0.99899,0.0,0.17418]
[1778536031060,50.15,81661.42,0.0,-0.99899,0.0,0.1738]
[1778536031121,50.15,81661.42,0.0,-0.99899,0.0,0.1738]
[1778536031309,50.15,81661.42,0.0,-0.99899,0.0,0.1738]
[1778536031427,50.15,81661.42,0.0,-0.99899,0.0,0.1738]
[1778536033060,50.15,81662.0,0.0,-0.99899,0.0,0.17392]
[1778536033173,50.15,81662.0,0.0,-0.99899,0.0,0.17392]
[1778536033275,50.15,81662.4,0.0,-0.99899,0.0,0.17401]
[1778536036268,50.15,81663.29,0.0,-0.99899,0.0,0.1742]
[1778536037063,50.15,81663.29,0.0,-0.99899,0.0,0.1742]
[1778536037174,50.15,81663.29,0.0,-0.99899,0.0,0.1742]
[1778536037309,50.15,81663.29,0.0,-0.99899,0.0,0.1742]
[1778536037373,50.15,81663.32,0.0,-0.99899,0.0,0.1742]
[1778536041165,50.15,81659.55,0.0,-0.99899,0.0,0.17341]
[1778536042292,50.15,81659.55,0.0,-0.99899,0.0,0.17341]
[1778536042309,50.15,81659.55,0.0,-0.99899,0.0,0.17341]
[1778536042395,50.15,81655.34,0.0,-0.999,0.0,0.17252]
[1778536042902,50.15,81655.34,0.0,-0.999,0.0,0.17252]
[1778536042926,50.15,81655.34,0.0,-0.999,0.0,0.17252]
[1778536042981,50.15,81655.34,0.0,-0.999,0.0,0.17252]
[1778536043064,50.15,81655.34,0.0,-0.999,0.0,0.17252]
[1778536043179,50.15,81652.88,0.0,-0.999,0.0,0.172]
[1778536044186,50.15,81650.79,0.0,-0.999,0.0,0.17156]
[1778536049221,50.15,81650.37,0.0,-0.999,0.0,0.17148]
[1778536051267,50.15,81650.3,0.0,-0.999,0.0,0.17146]
[1778536054008,50.15,81650.3,0.0,-0.999,0.0,0.17102]
[1778536054067,50.15,81650.3,0.0,-0.999,0.0,0.17102]
[1778536054168,50.15,81650.3,0.0,-0.999,0.0,0.17102]
[1778536054308,50.15,81650.3,0.0,-0.999,0.0,0.17102]
[1778536054705,50.15,81650.3,0.0,-0.999,0.0,0.17102]
[1778536054811,50.15,81650.3,0.0,-0.999,0.0,0.17102]
[1778536054794,50.15,81651.12,0.0,-0.999,0.0,0.17119]
[1778536056270,50.15,81653.45,0.0,-0.999,0.0,0.17168]
[1778536061305,50.15,81654.64,0.0,-0.999,0.0,0.17193]
[1778536066262,50.15,81655.56,0.0,-0.999,0.0,0.17212]
[1778536067060,50.15,81655.56,0.0,-0.999,0.0,0.17212]
[1778536071326,50.15,81654.8,0.0,-0.999,0.0,0.17196]
[1778536071558,50.15,81654.8,0.0,-0.999,0.0,0.17196]
[1778536071627,50.15,81654.72,0.0,-0.999,0.0,0.17194]
[1778536073483,50.15,81654.64,0.0,-0.999,0.0,0.17193]
[1778536073558,50.15,81654.64,0.0,-0.999,0.0,0.17193]
[1778536081445,50.15,81655.77,0.0,-0.999,0.0,0.17216]
[1778536082188,50.15,81655.77,0.0,-0.999,0.0,0.17216]
[1778536082310,50.15,81655.77,0.0,-0.999,0.0,0.17216]
[1778536082430,50.15,81655.77,0.0,-0.999,0.0,0.17216]
[1778536082452,50.15,81655.81,0.0,-0.999,0.0,0.17217]
[1778536085060,50.15,81654.43,0.0,-0.999,0.0,0.17188]
[1778536085172,50.15,81654.43,0.0,-0.999,0.0,0.17188]
[1778536085309,50.15,81654.43,0.0,-0.999,0.0,0.17188]
[1778536085420,50.15,81654.43,0.0,-0.999,0.0,0.17188]
[1778536089062,50.15,81654.75,0.0,-0.999,0.0,0.17195]
[1778536089172,50.15,81654.75,0.0,-0.999,0.0,0.17195]
[1778536091255,50.15,81654.75,0.0,-0.999,0.0,0.17195]
[1778536091308,50.15,81654.75,0.0,-0.999,0.0,0.17195]
[1778536092087,50.15,81655.04,0.0,-0.999,0.0,0.17201]
[1778536092311,50.15,81655.04,0.0,-0.999,0.0,0.17201]
[1778536092522,50.15,81655.54,0.0,-0.999,0.0,0.17211]
[1778536093455,50.15,81655.54,0.0,-0.999,0.0,0.17211]
[1778536093529,50.15,81654.38,0.0,-0.999,0.0,0.17187]
[1778536096284,50.15,81655.61,0.0,-0.999,0.0,0.17213]
[1778536096553,50.15,81655.61,0.0,-0.999,0.0,0.17213]
[1778536098874,50.15,81654.7,0.0,-0.999,0.0,0.17194]
[1778536099062,50.15,81654.7,0.0,-0.999,0.0,0.17194]
[1778536099823,50.15,81654.7,0.0,-0.999,0.0,0.17194]
[1778536100578,50.15,81655.28,0.0,-0.999,0.0,0.17206]
[1778536101065,50.15,81655.28,0.0,-0.999,0.0,0.17206]
[1778536101151,50.15,81655.28,0.0,-0.999,0.0,0.17206]
[1778536103617,50.15,81655.02,0.0,-0.999,0.0,0.172]
[1778536103670,50.15,81655.02,0.0,-0.999,0.0,0.172]
[1778536103808,50.15,81655.02,0.0,-0.999,0.0,0.172]
[1778536103770,50.15,81653.5,0.0,-0.999,0.0,0.17169]
[1778536103916,50.15,81653.5,0.0,-0.999,0.0,0.17169]
[1778536104558,50.15,81653.5,0.0,-0.999,0.0,0.17169]
[1778536104669,50.15,81653.5,0.0,-0.999,0.0,0.17169]
[1778536104810,50.15,81653.5,0.0,-0.999,0.0,0.17169]
[1778536104769,50.15,81653.32,0.0,-0.999,0.0,0.17165]
[1778536104922,50.15,81653.32,0.0,-0.999,0.0,0.17165]
[1778536106269,50.15,81653.77,0.0,-0.999,0.0,0.17174]
[1778536106308,50.15,81653.77,0.0,-0.999,0.0,0.17174]
[1778536106566,50.15,81653.77,0.0,-0.999,0.0,0.17174]
[1778536106648,50.15,81653.77,0.0,-0.999,0.0,0.17174]
[1778536110127,50.15,81653.8,0.0,-0.999,0.0,0.17175]
[1778536110159,50.15,81653.8,0.0,-0.999,0.0,0.17175]
[1778536110310,50.15,81653.8,0.0,-0.999,0.0,0.17175]
[1778536110460,50.15,81653.8,0.0,-0.999,0.0,0.17175]
[1778536110649,50.15,81654.16,0.0,-0.999,0.0,0.17182]
[1778536111270,50.15,81654.16,0.0,-0.999,0.0,0.17182]
[1778536111309,50.15,81654.16,0.0,-0.999,0.0,0.17182]
[1778536111656,50.15,81654.88,0.0,-0.999,0.0,0.17153]
[1778536114677,50.15,81657.11,0.0,-0.999,0.0,0.172]
[1778536115438,50.15,81657.11,0.0,-0.999,0.0,0.172]
[1778536115566,50.15,81657.11,0.0,-0.999,0.0,0.172]
[1778536116191,50.15,81657.78,0.0,-0.999,0.0,0.17214]
[1778536116309,50.15,81657.78,0.0,-0.999,0.0,0.17214]
[1778536116421,50.15,81657.78,0.0,-0.999,0.0,0.17214]
[1778536118563,50.15,81657.2,0.0,-0.999,0.0,0.17202]
[1778536118684,50.15,81657.2,0.0,-0.999,0.0,0.17202]
[1778536118809,50.15,81657.2,0.0,-0.999,0.0,0.17202]
[1778536118705,50.15,81667.87,0.0,-0.99898,0.0,0.17427]
[1778536119265,50.15,81667.87,0.0,-0.99898,0.0,0.17427]
[1778536119712,50.15,81673.8,0.0,-0.99898,0.0,0.17553]
[1778536120562,50.15,81673.8,0.0,-0.99898,0.0,0.17553]
[1778536120642,50.15,81673.8,0.0,-0.99898,0.0,0.17553]
[1778536121062,50.15,81674.04,0.0,-0.99898,0.0,0.17558]
[1778536121176,50.15,81674.04,0.0,-0.99898,0.0,0.17558]
[1778536121726,50.15,81675.64,0.0,-0.99897,0.0,0.17593]
[1778536123743,50.15,81694.2,0.0,-0.99895,0.0,0.17994]
[1778536124564,50.15,81694.2,0.0,-0.99895,0.0,0.17994]
[1778536124773,50.15,81694.2,0.0,-0.99895,0.0,0.17994]
[1778536124860,50.15,81706.16,0.0,-0.99893,0.0,0.18257]
[1778536125033,50.15,81706.16,0.0,-0.99893,0.0,0.18257]
[1778536125164,50.15,81706.16,0.0,-0.99893,0.0,0.18257]
[1778536125757,50.15,81703.94,0.0,-0.99893,0.0,0.18208]
[1778536126563,50.15,81703.94,0.0,-0.99893,0.0,0.18208]
[1778536126673,50.15,81703.94,0.0,-0.99893,0.0,0.18208]
[1778536126764,50.15,81704.27,0.0,-0.99893,0.0,0.18215]
[1778536128560,50.15,81704.3,0.0,-0.99893,0.0,0.18216]
[1778536128679,50.15,81704.3,0.0,-0.99893,0.0,0.18216]
[1778536130559,50.15,81703.98,0.0,-0.99893,0.0,0.18209]
[1778536130674,50.15,81703.98,0.0,-0.99893,0.0,0.18209]
[1778536130792,50.15,81704.92,0.0,-0.99893,0.0,0.18229]
[1778536131271,50.15,81704.92,0.0,-0.99893,0.0,0.18229]
[1778536131309,50.15,81704.92,0.0,-0.99893,0.0,0.18229]
[1778536131799,50.15,81704.91,0.0,-0.99893,0.0,0.18229]
[1778536132806,50.15,81697.43,0.0,-0.99894,0.0,0.18065]
[1778536133813,50.15,81687.06,0.0,-0.99896,0.0,0.17839]
[1778536134580,50.15,81687.06,0.0,-0.99896,0.0,0.17839]
[1778536134810,50.15,81687.06,0.0,-0.99896,0.0,0.17839]
[1778536134820,50.15,81686.99,0.0,-0.99896,0.0,0.17837]
[1778536135372,50.15,81686.99,0.0,-0.99896,0.0,0.17837]
[1778536135561,50.15,81686.99,0.0,-0.99896,0.0,0.17837]
[1778536135673,50.15,81686.99,0.0,-0.99896,0.0,0.17837]
[1778536136562,50.15,81686.78,0.0,-0.99896,0.0,0.17832]
[1778536136670,50.15,81686.78,0.0,-0.99896,0.0,0.17832]
[1778536136809,50.15,81686.78,0.0,-0.99896,0.0,0.17832]
[1778536136834,50.15,81686.9,0.0,-0.99896,0.0,0.17835]
[1778536136920,50.15,81686.9,0.0,-0.99896,0.0,0.17835]
[1778536138563,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536138672,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536138811,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536138920,50.15,81686.86,0.0,-0.99896,0.0,0.17834]
[1778536139564,50.15,81686.86,0.0,-0.99896,0.0,0.17834]
[1778536139675,50.15,81686.86,0.0,-0.99896,0.0,0.17834]
[1778536139808,50.15,81686.86,0.0,-0.99896,0.0,0.17834]
[1778536139917,50.15,81687.61,0.0,-0.99896,0.0,0.1785]
[1778536140307,50.15,81687.61,0.0,-0.99896,0.0,0.1785]
[1778536140367,50.15,81687.61,0.0,-0.99896,0.0,0.1785]
[1778536140580,50.15,81687.61,0.0,-0.99896,0.0,0.1785]
[1778536140604,50.15,81687.61,0.0,-0.99896,0.0,0.1785]
[1778536140864,50.15,81687.64,0.0,-0.99896,0.0,0.17851]
[1778536142558,50.15,81687.64,0.0,-0.99896,0.0,0.17851]
[1778536142669,50.15,81687.64,0.0,-0.99896,0.0,0.17851]
[1778536142807,50.15,81687.64,0.0,-0.99896,0.0,0.17851]
[1778536142914,50.15,81687.64,0.0,-0.99896,0.0,0.17851]
[1778536143059,50.15,81687.64,0.0,-0.99896,0.0,0.17851]
[1778536143167,50.15,81687.64,0.0,-0.99896,0.0,0.17851]
[1778536144560,50.15,81686.93,0.0,-0.99896,0.0,0.17836]
[1778536144588,50.15,81686.93,0.0,-0.99896,0.0,0.17836]
[1778536144892,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536146562,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536146674,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536146808,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536146909,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536146912,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536147062,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536147186,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536147305,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536147332,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536147560,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536147591,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536148566,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536148808,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536148884,50.15,81686.89,0.0,-0.99896,0.0,0.17835]
[1778536148831,50.15,81699.54,0.0,-0.99894,0.0,0.18111]
[1778536149063,50.15,81699.54,0.0,-0.99894,0.0,0.18111]
[1778536149095,50.15,81699.54,0.0,-0.99894,0.0,0.18111]
[1778536149196,50.15,81705.07,0.0,-0.99893,0.0,0.18233]
[1778536149927,50.15,81710.32,0.0,-0.99893,0.0,0.18349]
[1778536152566,50.15,81710.97,0.0,-0.99893,0.0,0.18364]
[1778536152639,50.15,81710.97,0.0,-0.99893,0.0,0.18364]
[1778536152667,50.15,81710.67,0.0,-0.99893,0.0,0.18357]
[1778536156559,50.15,81711.03,0.0,-0.99893,0.0,0.18365]
[1778536156673,50.15,81711.03,0.0,-0.99893,0.0,0.18365]
[1778536156773,50.15,81711.28,0.0,-0.99892,0.0,0.1837]
[1778536158560,50.15,81711.42,0.0,-0.99892,0.0,0.18374]
[1778536158668,50.15,81711.42,0.0,-0.99892,0.0,0.18374]
[1778536158769,50.15,81711.37,0.0,-0.99892,0.0,0.18372]
[1778536162560,50.15,81711.66,0.0,-0.99892,0.0,0.18379]
[1778536162668,50.15,81711.66,0.0,-0.99892,0.0,0.18379]
[1778536162769,50.15,81711.81,0.0,-0.99892,0.0,0.18382]
[1778536164536,50.15,81711.87,0.0,-0.99892,0.0,0.18384]
[1778536164562,50.15,81711.87,0.0,-0.99892,0.0,0.18384]
[1778536164673,50.15,81711.87,0.0,-0.99892,0.0,0.18384]
[1778536164749,50.15,81711.97,0.0,-0.99892,0.0,0.18386]
[1778536168560,50.15,81713.22,0.0,-0.99892,0.0,0.18414]
[1778536168592,50.15,81713.22,0.0,-0.99892,0.0,0.18414]
[1778536168693,50.15,81713.31,0.0,-0.99892,0.0,0.18416]
[1778536171274,50.15,81713.83,0.0,-0.99892,0.0,0.18427]
[1778536172563,50.15,81713.83,0.0,-0.99892,0.0,0.1838]
[1778536172564,50.15,81713.83,0.0,-0.99892,0.0,0.1838]
[1778536174075,50.15,81713.83,0.0,-0.99892,0.0,0.1838]
[1778536174309,50.15,81713.83,0.0,-0.99892,0.0,0.1838]
[1778536175059,50.15,81713.83,0.0,-0.99892,0.0,0.1838]
[1778536175194,50.15,81713.83,0.0,-0.99892,0.0,0.1838]
[1778536175268,50.15,81713.51,0.0,-0.99892,0.0,0.18373]
[1778536177116,50.15,81716.79,0.0,-0.99892,0.0,0.18446]
[1778536180142,50.15,81720.19,0.0,-0.99891,0.0,0.18522]
[1778536181145,50.15,81726.72,0.0,-0.99891,0.0,0.18669]
[1778536183381,50.15,81724.29,0.0,-0.99891,0.0,0.18614]
[1778536184033,50.15,81724.29,0.0,-0.99891,0.0,0.18614]
[1778536184058,50.15,81724.29,0.0,-0.99891,0.0,0.18614]
[1778536184145,50.15,81724.29,0.0,-0.99891,0.0,0.18614]
[1778536184308,50.15,81724.29,0.0,-0.99891,0.0,0.18614]
[1778536184400,50.15,81723.09,0.0,-0.99891,0.0,0.18587]
[1778536186290,50.15,81722.25,0.0,-0.99891,0.0,0.18568]
[1778536186310,50.15,81722.25,0.0,-0.99891,0.0,0.18568]
[1778536192222,50.15,81722.85,0.0,-0.99891,0.0,0.18582]
[1778536194559,50.15,81722.86,0.0,-0.99891,0.0,0.18582]
[1778536194577,50.15,81722.86,0.0,-0.99891,0.0,0.18582]
[1778536194809,50.15,81722.86,0.0,-0.99891,0.0,0.18582]
[1778536194910,50.15,81721.93,0.0,-0.99891,0.0,0.18561]
[1778536195715,50.15,81721.93,0.0,-0.99891,0.0,0.18561]
[1778536195807,50.15,81721.93,0.0,-0.99891,0.0,0.18561]
[1778536197031,50.15,81721.78,0.0,-0.99891,0.0,0.18558]
[1778536197060,50.15,81721.78,0.0,-0.99891,0.0,0.18558]
[1778536202292,50.15,81723.09,0.0,-0.99891,0.0,0.18587]
[1778536204149,50.15,81723.01,0.0,-0.99891,0.0,0.18585]
[1778536204218,50.15,81723.01,0.0,-0.99891,0.0,0.18585]
[1778536204309,50.15,81723.01,0.0,-0.99891,0.0,0.18585]
[1778536204794,50.15,81723.01,0.0,-0.99891,0.0,0.18585]
[1778536204811,50.15,81723.01,0.0,-0.99891,0.0,0.18585]
[1778536204908,50.15,81723.01,0.0,-0.99891,0.0,0.18585]
[1778536204886,50.15,81723.16,0.0,-0.99891,0.0,0.18589]
[1778536205062,50.15,81723.16,0.0,-0.99891,0.0,0.18589]
[1778536206307,50.15,81722.65,0.0,-0.99891,0.0,0.18577]
[1778536209068,50.15,81723.98,0.0,-0.99891,0.0,0.18607]
[1778536210140,50.15,81724.06,0.0,-0.99891,0.0,0.18609]
[1778536210216,50.15,81724.06,0.0,-0.99891,0.0,0.18609]
[1778536210308,50.15,81724.06,0.0,-0.99891,0.0,0.18609]
[1778536210421,50.15,81724.06,0.0,-0.99891,0.0,0.18609]
[1778536210895,50.15,81724.06,0.0,-0.99891,0.0,0.18609]
[1778536210912,50.15,81724.06,0.0,-0.99891,0.0,0.18609]
[1778536210905,50.15,81727.19,0.0,-0.9989,0.0,0.1868]
[1778536211059,50.15,81727.19,0.0,-0.9989,0.0,0.1868]
[1778536212559,50.15,81728.57,0.0,-0.9989,0.0,0.18711]
[1778536212610,50.15,81728.57,0.0,-0.9989,0.0,0.18711]
[1778536212809,50.15,81728.57,0.0,-0.9989,0.0,0.18711]
[1778536212872,50.15,81728.57,0.0,-0.9989,0.0,0.18711]
[1778536212974,50.15,81735.04,0.0,-0.99889,0.0,0.18858]
[1778536214376,50.15,81736.84,0.0,-0.99889,0.0,0.18899]
[1778536215034,50.15,81736.84,0.0,-0.99889,0.0,0.18899]
[1778536215060,50.15,81736.84,0.0,-0.99889,0.0,0.18899]
[1778536215144,50.15,81736.84,0.0,-0.99889,0.0,0.18899]
[1778536215308,50.15,81736.84,0.0,-0.99889,0.0,0.18899]
[1778536215383,50.15,81734.02,0.0,-0.9989,0.0,0.18834]
[1778536216271,50.15,81734.02,0.0,-0.9989,0.0,0.18834]
[1778536216308,50.15,81734.02,0.0,-0.9989,0.0,0.18834]
[1778536216390,50.15,81733.87,0.0,-0.9989,0.0,0.18831]
[1778536221482,50.15,81733.34,0.0,-0.9989,0.0,0.18819]
[1778536226485,50.15,81733.12,0.0,-0.9989,0.0,0.18814]
[1778536226560,50.15,81733.12,0.0,-0.9989,0.0,0.18814]
[1778536226606,50.15,81733.12,0.0,-0.9989,0.0,0.18814]
[1778536226628,50.15,81733.08,0.0,-0.9989,0.0,0.18813]
[1778536228955,50.15,81733.54,0.0,-0.9989,0.0,0.18824]
[1778536229064,50.15,81733.37,0.0,-0.9989,0.0,0.1882]
[1778536229307,50.15,81733.37,0.0,-0.9989,0.0,0.1882]
[1778536230558,50.15,81733.4,0.0,-0.9989,0.0,0.1882]
[1778536230665,50.15,81733.4,0.0,-0.9989,0.0,0.1882]
[1778536230766,50.15,81733.58,0.0,-0.9989,0.0,0.18824]
[1778536232561,50.15,81733.45,0.0,-0.9989,0.0,0.18774]
[1778536232675,50.15,81733.45,0.0,-0.9989,0.0,0.18774]
[1778536232776,50.15,81733.45,0.0,-0.9989,0.0,0.18774]
[1778536236305,50.15,81733.43,0.0,-0.9989,0.0,0.18773]
[1778536236569,50.15,81733.43,0.0,-0.9989,0.0,0.18773]
[1778536236659,50.15,81733.58,0.0,-0.9989,0.0,0.18776]
[1778536242632,50.15,81734.66,0.0,-0.9989,0.0,0.18801]
[1778536244604,50.15,81734.69,0.0,-0.9989,0.0,0.18802]
[1778536244809,50.15,81734.69,0.0,-0.9989,0.0,0.18802]
[1778536244825,50.15,81734.78,0.0,-0.9989,0.0,0.18804]
[1778536245404,50.15,81734.78,0.0,-0.9989,0.0,0.18804]
[1778536245653,50.15,81738.38,0.0,-0.99889,0.0,0.18886]
[1778536247008,50.15,81738.38,0.0,-0.99889,0.0,0.18886]
[1778536247034,50.15,81739.8,0.0,-0.99889,0.0,0.18918]
[1778536247063,50.15,81739.8,0.0,-0.99889,0.0,0.18918]
[1778536248560,50.15,81739.98,0.0,-0.99889,0.0,0.18922]
[1778536248670,50.15,81739.98,0.0,-0.99889,0.0,0.18922]
[1778536248674,50.15,81740.12,0.0,-0.99889,0.0,0.18925]
[1778536250688,50.15,81743.02,0.0,-0.99888,0.0,0.18992]
[1778536252561,50.15,81743.16,0.0,-0.99888,0.0,0.18995]
[1778536252672,50.15,81743.16,0.0,-0.99888,0.0,0.18995]
[1778536252702,50.15,81745.85,0.0,-0.99888,0.0,0.19057]
[1778536253699,50.15,81745.85,0.0,-0.99888,0.0,0.19057]
[1778536253779,50.15,81745.85,0.0,-0.99888,0.0,0.19057]
[1778536253809,50.15,81745.85,0.0,-0.99888,0.0,0.19057]
[1778536256565,50.15,81747.03,0.0,-0.99888,0.0,0.19084]
[1778536256680,50.15,81747.03,0.0,-0.99888,0.0,0.19084]
[1778536256730,50.15,81747.61,0.0,-0.99888,0.0,0.19097]
[1778536257737,50.15,81749.33,0.0,-0.99888,0.0,0.19137]
[1778536258074,50.15,81749.33,0.0,-0.99888,0.0,0.19137]
[1778536258106,50.15,81749.33,0.0,-0.99888,0.0,0.19137]
[1778536258744,50.15,81749.76,0.0,-0.99887,0.0,0.19147]
[1778536259043,50.15,81749.76,0.0,-0.99887,0.0,0.19147]
[1778536259059,50.15,81749.76,0.0,-0.99887,0.0,0.19147]
[1778536259154,50.15,81749.76,0.0,-0.99887,0.0,0.19147]
[1778536259309,50.15,81749.76,0.0,-0.99887,0.0,0.19147]
[1778536260560,50.15,81749.79,0.0,-0.99887,0.0,0.19147]
[1778536260660,50.15,81749.79,0.0,-0.99887,0.0,0.19147]
[1778536260809,50.15,81749.79,0.0,-0.99887,0.0,0.19147]
[1778536260908,50.15,81749.79,0.0,-0.99887,0.0,0.19147]
[1778536260910,50.15,81751.93,0.0,-0.99887,0.0,0.19197]
[1778536262772,50.15,81754.02,0.0,-0.99887,0.0,0.19245]
[1778536264558,50.15,81754.11,0.0,-0.99887,0.0,0.19247]
[1778536264637,50.15,81754.11,0.0,-0.99887,0.0,0.19247]
[1778536264808,50.15,81754.11,0.0,-0.99887,0.0,0.19247]
[1778536264896,50.15,81754.11,0.0,-0.99887,0.0,0.19247]
[1778536264997,50.15,81753.49,0.0,-0.99887,0.0,0.19233]
[1778536265087,50.15,81753.49,0.0,-0.99887,0.0,0.19233]
[1778536265185,50.15,81753.49,0.0,-0.99887,0.0,0.19233]
[1778536265309,50.15,81753.49,0.0,-0.99887,0.0,0.19233]
[1778536266296,50.15,81753.75,0.0,-0.99887,0.0,0.19239]
[1778536266308,50.15,81753.75,0.0,-0.99887,0.0,0.19239]
[1778536266800,50.15,81754.16,0.0,-0.99887,0.0,0.19249]
[1778536267807,50.15,81755.87,0.0,-0.99887,0.0,0.19288]
[1778536269110,50.15,81756.3,0.0,-0.99887,0.0,0.19298]
[1778536269308,50.15,81756.3,0.0,-0.99887,0.0,0.19298]
[1778536269904,50.15,81756.3,0.0,-0.99887,0.0,0.19298]
[1778536269996,50.15,81763.46,0.0,-0.99885,0.0,0.19465]
[1778536270828,50.15,81768.36,0.0,-0.99885,0.0,0.1958]
[1778536271835,50.15,81777.07,0.0,-0.99883,0.0,0.19787]
[1778536272559,50.15,81777.07,0.0,-0.99883,0.0,0.19787]
[1778536272600,50.15,81777.07,0.0,-0.99883,0.0,0.19787]
[1778536272842,50.15,81778.35,0.0,-0.99883,0.0,0.19817]
[1778536273060,50.15,81778.35,0.0,-0.99883,0.0,0.19817]
[1778536273174,50.15,81778.35,0.0,-0.99883,0.0,0.19817]
[1778536273822,50.15,81778.35,0.0,-0.99883,0.0,0.19817]
[1778536273944,50.15,81778.35,0.0,-0.99883,0.0,0.19817]
[1778536274041,50.15,81778.36,0.0,-0.99883,0.0,0.19817]
[1778536274060,50.15,81778.36,0.0,-0.99883,0.0,0.19817]
[1778536276558,50.15,81778.04,0.0,-0.99883,0.0,0.1981]
[1778536276669,50.15,81778.04,0.0,-0.99883,0.0,0.1981]
[1778536276870,50.15,81778.98,0.0,-0.99883,0.0,0.19832]
[1778536277877,50.15,81783.46,0.0,-0.99882,0.0,0.19939]
[1778536278560,50.15,81783.46,0.0,-0.99882,0.0,0.19939]
[1778536278675,50.15,81783.46,0.0,-0.99882,0.0,0.19939]
[1778536278884,50.15,81784.11,0.0,-0.99882,0.0,0.19955]
[1778536279367,50.15,81784.11,0.0,-0.99882,0.0,0.19955]
[1778536279408,50.15,81784.11,0.0,-0.99882,0.0,0.19955]
[1778536279891,50.15,81785.36,0.0,-0.99882,0.0,0.19984]
[1778536281905,50.15,81786.89,0.0,-0.99882,0.0,0.20021]
[1778536282564,50.15,81786.89,0.0,-0.99882,0.0,0.20021]
[1778536282617,50.15,81786.89,0.0,-0.99882,0.0,0.20021]
[1778536282642,50.15,81786.89,0.0,-0.99882,0.0,0.20021]
[1778536282704,50.15,81786.89,0.0,-0.99882,0.0,0.20021]
[1778536282913,50.15,81792.99,0.0,-0.99881,0.0,0.20168]
[1778536283919,50.15,81798.51,0.0,-0.9988,0.0,0.20302]
[1778536285733,50.15,81798.87,0.0,-0.9988,0.0,0.20311]
[1778536285810,50.15,81798.87,0.0,-0.9988,0.0,0.20311]
[1778536285824,50.15,81798.87,0.0,-0.9988,0.0,0.20311]
[1778536286060,50.15,81800.69,0.0,-0.9988,0.0,0.20355]
[1778536286561,50.15,81800.69,0.0,-0.9988,0.0,0.20355]
[1778536286632,50.15,81800.69,0.0,-0.9988,0.0,0.20355]
[1778536286809,50.15,81800.69,0.0,-0.9988,0.0,0.20355]
[1778536286880,50.15,81800.69,0.0,-0.9988,0.0,0.20355]
[1778536286940,50.15,81801.62,0.0,-0.9988,0.0,0.20378]
[1778536290559,50.15,81802.98,0.0,-0.99879,0.0,0.20411]
[1778536290687,50.15,81802.98,0.0,-0.99879,0.0,0.20411]
[1778536290968,50.15,81807.74,0.0,-0.99879,0.0,0.20528]
[1778536291975,50.15,81810.01,0.0,-0.99879,0.0,0.20532]
[1778536292565,50.15,81810.01,0.0,-0.99879,0.0,0.20532]
[1778536292673,50.15,81810.01,0.0,-0.99879,0.0,0.20532]
[1778536292810,50.15,81810.01,0.0,-0.99879,0.0,0.20532]
[1778536292910,50.15,81810.01,0.0,-0.99879,0.0,0.20532]
[1778536292982,50.15,81810.09,0.0,-0.99879,0.0,0.20534]
[1778536293840,50.15,81810.09,0.0,-0.99879,0.0,0.20534]
[1778536293878,50.15,81810.09,0.0,-0.99879,0.0,0.20534]
[1778536294058,50.15,81810.09,0.0,-0.99879,0.0,0.20534]
[1778536296561,50.15,81809.15,0.0,-0.99879,0.0,0.20511]
[1778536296656,50.15,81809.15,0.0,-0.99879,0.0,0.20511]
[1778536296808,50.15,81809.15,0.0,-0.99879,0.0,0.20511]
[1778536296925,50.15,81809.15,0.0,-0.99879,0.0,0.20511]
[1778536297058,50.15,81809.15,0.0,-0.99879,0.0,0.20511]
[1778536297010,50.15,81809.13,0.0,-0.99879,0.0,0.2051]
[1778536297170,50.15,81809.13,0.0,-0.99879,0.0,0.2051]
[1778536298018,50.15,81809.33,0.0,-0.99879,0.0,0.20515]
[1778536300561,50.15,81809.35,0.0,-0.99879,0.0,0.20515]
[1778536300674,50.15,81809.35,0.0,-0.99879,0.0,0.20515]
[1778536301038,50.15,81809.42,0.0,-0.99879,0.0,0.20517]
[1778536301287,50.15,81809.42,0.0,-0.99879,0.0,0.20517]
[1778536301307,50.15,81809.42,0.0,-0.99879,0.0,0.20517]
[1778536302045,50.15,81804.86,0.0,-0.99879,0.0,0.20406]
[1778536303052,50.15,81802.89,0.0,-0.9988,0.0,0.20357]
[1778536303171,50.15,81802.89,0.0,-0.9988,0.0,0.20357]
[1778536303280,50.15,81802.89,0.0,-0.9988,0.0,0.20357]
[1778536303308,50.15,81802.89,0.0,-0.9988,0.0,0.20357]
[1778536304566,50.15,81803.03,0.0,-0.9988,0.0,0.20361]
[1778536305067,50.15,81801.6,0.0,-0.9988,0.0,0.20326]
[1778536305301,50.15,81801.6,0.0,-0.9988,0.0,0.20326]
[1778536305308,50.15,81801.6,0.0,-0.9988,0.0,0.20326]
[1778536306074,50.15,81801.36,0.0,-0.9988,0.0,0.2032]
[1778536306262,50.15,81801.36,0.0,-0.9988,0.0,0.2032]
[1778536308088,50.15,81790.5,0.0,-0.99882,0.0,0.20057]
[1778536309984,50.15,81790.5,0.0,-0.99882,0.0,0.20057]
[1778536310007,50.15,81782.15,0.0,-0.99883,0.0,0.19857]
[1778536310858,50.15,81782.15,0.0,-0.99883,0.0,0.19857]
[1778536310920,50.15,81782.15,0.0,-0.99883,0.0,0.19857]
[1778536311064,50.15,81782.15,0.0,-0.99883,0.0,0.19857]
[1778536311022,50.15,81777.02,0.0,-0.99884,0.0,0.19735]
[1778536311285,50.15,81777.02,0.0,-0.99884,0.0,0.19735]
[1778536313124,50.15,81773.99,0.0,-0.99884,0.0,0.19664]
[1778536314884,50.15,81773.99,0.0,-0.99884,0.0,0.19664]
[1778536314975,50.15,81766.13,0.0,-0.99885,0.0,0.19479]
[1778536315479,50.15,81766.13,0.0,-0.99885,0.0,0.19479]
[1778536315559,50.15,81766.13,0.0,-0.99885,0.0,0.19479]
[1778536315589,50.15,81766.13,0.0,-0.99885,0.0,0.19479]
[1778536315790,50.15,81766.13,0.0,-0.99885,0.0,0.19479]
[1778536315809,50.15,81766.13,0.0,-0.99885,0.0,0.19479]
[1778536315896,50.15,81766.13,0.0,-0.99885,0.0,0.19479]
[1778536316059,50.15,81766.13,0.0,-0.99885,0.0,0.19479]
[1778536315997,50.15,81765.58,0.0,-0.99885,0.0,0.19466]
[1778536321180,50.15,81765.68,0.0,-0.99885,0.0,0.19468]
[1778536323779,50.15,81765.68,0.0,-0.99885,0.0,0.19468]
[1778536323807,50.15,81765.68,0.0,-0.99885,0.0,0.19468]
[1778536323840,50.15,81765.68,0.0,-0.99885,0.0,0.19468]
[1778536323962,50.15,81765.68,0.0,-0.99885,0.0,0.19468]
[1778536324059,50.15,81765.68,0.0,-0.99885,0.0,0.19468]
[1778536324075,50.15,81765.68,0.0,-0.99885,0.0,0.19468]
[1778536324064,50.15,81765.27,0.0,-0.99885,0.0,0.19458]
[1778536324308,50.15,81765.27,0.0,-0.99885,0.0,0.19458]
[1778536326561,50.15,81766.11,0.0,-0.99885,0.0,0.19478]
[1778536326624,50.15,81766.11,0.0,-0.99885,0.0,0.19478]
[1778536326809,50.15,81766.11,0.0,-0.99885,0.0,0.19478]
[1778536326890,50.15,81766.11,0.0,-0.99885,0.0,0.19478]
[1778536326910,50.15,81770.82,0.0,-0.99885,0.0,0.19589]
[1778536327222,50.15,81773.38,0.0,-0.99884,0.0,0.19649]
[1778536330560,50.15,81774.56,0.0,-0.99884,0.0,0.19677]
[1778536330673,50.15,81774.56,0.0,-0.99884,0.0,0.19677]
[1778536330808,50.15,81774.56,0.0,-0.99884,0.0,0.19677]
[1778536330927,50.15,81774.56,0.0,-0.99884,0.0,0.19677]
[1778536331010,50.15,81774.56,0.0,-0.99884,0.0,0.19677]
[1778536331310,50.15,81774.56,0.0,-0.99884,0.0,0.19677]
[1778536331379,50.15,81774.56,0.0,-0.99884,0.0,0.19677]
[1778536331557,50.15,81774.56,0.0,-0.99884,0.0,0.19677]
[1778536331667,50.15,81774.56,0.0,-0.99884,0.0,0.19677]
[1778536331768,50.15,81779.93,0.0,-0.99883,0.0,0.19804]
[1778536332257,50.15,81784.59,0.0,-0.99883,0.0,0.19916]
[1778536333595,50.15,81784.59,0.0,-0.99883,0.0,0.19916]
[1778536333668,50.15,81784.59,0.0,-0.99883,0.0,0.19916]
[1778536333809,50.15,81784.59,0.0,-0.99883,0.0,0.19916]
[1778536334559,50.15,81785.78,0.0,-0.99882,0.0,0.19944]
[1778536334635,50.15,81785.78,0.0,-0.99882,0.0,0.19944]
[1778536334811,50.15,81785.78,0.0,-0.99882,0.0,0.19944]
[1778536334885,50.15,81785.78,0.0,-0.99882,0.0,0.19944]
[1778536334986,50.15,81785.14,0.0,-0.99882,0.0,0.19929]
[1778536338559,50.15,81784.79,0.0,-0.99883,0.0,0.1992]
[1778536338610,50.15,81784.79,0.0,-0.99883,0.0,0.1992]
[1778536338809,50.15,81784.79,0.0,-0.99883,0.0,0.1992]
[1778536338903,50.15,81784.79,0.0,-0.99883,0.0,0.1992]
[1778536339004,50.15,81785.21,0.0,-0.99882,0.0,0.1993]
[1778536339821,50.15,81785.21,0.0,-0.99882,0.0,0.1993]
[1778536339863,50.15,81785.21,0.0,-0.99882,0.0,0.1993]
[1778536340058,50.15,81785.21,0.0,-0.99882,0.0,0.1993]
[1778536341370,50.15,81786.0,0.0,-0.99882,0.0,0.19949]
[1778536341832,50.15,81783.14,0.0,-0.99883,0.0,0.19881]
[1778536342557,50.15,81783.14,0.0,-0.99883,0.0,0.19881]
[1778536342597,50.15,81783.14,0.0,-0.99883,0.0,0.19881]
[1778536342616,50.15,81783.14,0.0,-0.99883,0.0,0.19881]
[1778536342653,50.15,81783.14,0.0,-0.99883,0.0,0.19881]
[1778536342808,50.15,81783.14,0.0,-0.99883,0.0,0.19881]
[1778536342917,50.15,81783.14,0.0,-0.99883,0.0,0.19881]
[1778536343018,50.15,81781.81,0.0,-0.99883,0.0,0.19849]
[1778536344343,50.15,81782.91,0.0,-0.99883,0.0,0.19876]
[1778536346294,50.15,81782.91,0.0,-0.99883,0.0,0.19876]
[1778536346308,50.15,81782.91,0.0,-0.99883,0.0,0.19876]
[1778536346357,50.15,81782.83,0.0,-0.99883,0.0,0.19874]
[1778536352400,50.15,81781.82,0.0,-0.99883,0.0,0.19799]
[1778536354062,50.15,81781.82,0.0,-0.99883,0.0,0.19799]
[1778536354078,50.15,81779.27,0.0,-0.99884,0.0,0.19739]
[1778536354335,50.15,81779.27,0.0,-0.99884,0.0,0.19739]
[1778536354559,50.15,81779.27,0.0,-0.99884,0.0,0.19739]
[1778536354589,50.15,81779.27,0.0,-0.99884,0.0,0.19739]
[1778536354660,50.15,81775.2,0.0,-0.99884,0.0,0.19642]
[1778536356428,50.15,81774.06,0.0,-0.99884,0.0,0.19616]
[1778536358560,50.15,81774.06,0.0,-0.99884,0.0,0.19616]
[1778536358673,50.15,81774.06,0.0,-0.99884,0.0,0.19616]
[1778536359449,50.15,81772.25,0.0,-0.99885,0.0,0.19573]
[1778536360558,50.15,81772.25,0.0,-0.99885,0.0,0.19573]
[1778536360673,50.15,81772.25,0.0,-0.99885,0.0,0.19573]
[1778536364567,50.15,81771.6,0.0,-0.99885,0.0,0.19558]
[1778536364739,50.15,81771.6,0.0,-0.99885,0.0,0.19558]
[1778536365401,50.15,81772.33,0.0,-0.99885,0.0,0.19575]
[1778536370527,50.15,81771.65,0.0,-0.99885,0.0,0.19559]
[1778536376569,50.15,81771.84,0.0,-0.99885,0.0,0.19563]
[1778536380593,50.15,81771.72,0.0,-0.99885,0.0,0.1956]
[1778536380704,50.15,81771.72,0.0,-0.99885,0.0,0.1956]
[1778536380807,50.15,81771.72,0.0,-0.99885,0.0,0.1956]
[1778536386285,50.15,81771.79,0.0,-0.99885,0.0,0.19562]
[1778536386563,50.15,81771.79,0.0,-0.99885,0.0,0.19562]
[1778536390388,50.15,81771.54,0.0,-0.99885,0.0,0.19556]
[1778536390561,50.15,81771.54,0.0,-0.99885,0.0,0.19556]
[1778536391022,50.15,81771.54,0.0,-0.99885,0.0,0.19556]
[1778536391115,50.15,81771.65,0.0,-0.99885,0.0,0.19559]
[1778536391269,50.15,81771.65,0.0,-0.99885,0.0,0.19559]
[1778536391308,50.15,81771.65,0.0,-0.99885,0.0,0.19559]
[1778536391676,50.15,81771.7,0.0,-0.99885,0.0,0.1956]
[1778536392563,50.15,81771.7,0.0,-0.99885,0.0,0.1956]
[1778536392697,50.15,81771.7,0.0,-0.99885,0.0,0.1956]
[1778536392811,50.15,81771.7,0.0,-0.99885,0.0,0.1956]
[1778536394697,50.15,81774.08,0.0,-0.99884,0.0,0.19616]
[1778536396076,50.15,81774.08,0.0,-0.99884,0.0,0.19616]
[1778536396089,50.15,81771.57,0.0,-0.99885,0.0,0.19557]
[1778536397122,50.15,81771.57,0.0,-0.99885,0.0,0.19557]
[1778536397136,50.15,81771.57,0.0,-0.99885,0.0,0.19557]
[1778536397126,50.15,81773.5,0.0,-0.99885,0.0,0.19602]
[1778536397308,50.15,81773.5,0.0,-0.99885,0.0,0.19602]
[1778536397360,50.15,81773.5,0.0,-0.99885,0.0,0.19602]
[1778536400561,50.15,81773.9,0.0,-0.99884,0.0,0.19612]
[1778536400673,50.15,81773.9,0.0,-0.99884,0.0,0.19612]
[1778536404559,50.15,81773.51,0.0,-0.99885,0.0,0.19603]
[1778536404615,50.15,81773.51,0.0,-0.99885,0.0,0.19603]
[1778536404812,50.15,81773.51,0.0,-0.99885,0.0,0.19603]
[1778536404906,50.15,81773.51,0.0,-0.99885,0.0,0.19603]
[1778536405007,50.15,81775.0,0.0,-0.99884,0.0,0.19638]
[1778536408562,50.15,81775.1,0.0,-0.99884,0.0,0.1964]
[1778536408674,50.15,81775.1,0.0,-0.99884,0.0,0.1964]
[1778536410560,50.15,81774.75,0.0,-0.99884,0.0,0.19632]
[1778536410669,50.15,81774.75,0.0,-0.99884,0.0,0.19632]
[1778536411296,50.15,81774.71,0.0,-0.99884,0.0,0.19631]
[1778536412721,50.15,81775.28,0.0,-0.99885,0.0,0.19595]
[1778536413489,50.15,81775.39,0.0,-0.99885,0.0,0.19597]
[1778536413831,50.15,81777.49,0.0,-0.99884,0.0,0.19647]
[1778536416559,50.15,81777.91,0.0,-0.99884,0.0,0.19657]
[1778536416671,50.15,81777.91,0.0,-0.99884,0.0,0.19657]
[1778536420558,50.15,81777.99,0.0,-0.99884,0.0,0.19659]
[1778536420667,50.15,81777.99,0.0,-0.99884,0.0,0.19659]
[1778536421165,50.15,81777.99,0.0,-0.99884,0.0,0.19659]
[1778536421279,50.15,81777.95,0.0,-0.99884,0.0,0.19658]
[1778536422101,50.15,81777.95,0.0,-0.99884,0.0,0.19658]
[1778536422202,50.15,81784.12,0.0,-0.99883,0.0,0.19804]
[1778536422894,50.15,81785.39,0.0,-0.99883,0.0,0.19834]
[1778536424560,50.15,81785.18,0.0,-0.99883,0.0,0.19829]
[1778536424611,50.15,81785.18,0.0,-0.99883,0.0,0.19829]
[1778536428563,50.15,81785.14,0.0,-0.99883,0.0,0.19828]
[1778536428672,50.15,81785.14,0.0,-0.99883,0.0,0.19828]
[1778536431285,50.15,81785.78,0.0,-0.99883,0.0,0.19844]
[1778536432562,50.15,81785.71,0.0,-0.99883,0.0,0.19842]
[1778536432584,50.15,81785.71,0.0,-0.99883,0.0,0.19842]
[1778536433971,50.15,81788.41,0.0,-0.99883,0.0,0.19906]
[1778536434565,50.15,81788.41,0.0,-0.99883,0.0,0.19906]
[1778536434676,50.15,81788.41,0.0,-0.99883,0.0,0.19906]
[1778536434978,50.15,81790.78,0.0,-0.99882,0.0,0.19963]
[1778536437722,50.15,81791.37,0.0,-0.99882,0.0,0.19977]
[1778536437812,50.15,81791.37,0.0,-0.99882,0.0,0.19977]
[1778536437820,50.15,81791.37,0.0,-0.99882,0.0,0.19977]
[1778536437837,50.15,81791.37,0.0,-0.99882,0.0,0.19977]
[1778536438309,50.15,81791.37,0.0,-0.99882,0.0,0.19977]
[1778536438424,50.15,81791.37,0.0,-0.99882,0.0,0.19977]
[1778536438559,50.15,81791.37,0.0,-0.99882,0.0,0.19977]
[1778536438666,50.15,81791.37,0.0,-0.99882,0.0,0.19977]
[1778536440559,50.15,81791.77,0.0,-0.99882,0.0,0.19987]
[1778536440570,50.15,81791.77,0.0,-0.99882,0.0,0.19987]
[1778536441020,50.15,81791.8,0.0,-0.99882,0.0,0.19987]
[1778536442570,50.15,81791.84,0.0,-0.99882,0.0,0.19988]
[1778536442633,50.15,81791.84,0.0,-0.99882,0.0,0.19988]
[1778536443034,50.15,81792.02,0.0,-0.99882,0.0,0.19993]
[1778536444041,50.15,81790.7,0.0,-0.99882,0.0,0.19961]
[1778536446291,50.15,81790.78,0.0,-0.99882,0.0,0.19963]
[1778536446560,50.15,81790.78,0.0,-0.99882,0.0,0.19963]
[1778536447062,50.15,81791.69,0.0,-0.99882,0.0,0.19985]
[1778536449013,50.15,81791.87,0.0,-0.99882,0.0,0.19989]
[1778536450559,50.15,81792.04,0.0,-0.99882,0.0,0.19993]
[1778536450668,50.15,81792.04,0.0,-0.99882,0.0,0.19993]
[1778536451230,50.15,81792.04,0.0,-0.99882,0.0,0.19993]
[1778536452560,50.15,81792.04,0.0,-0.99882,0.0,0.19993]
[1778536454114,50.15,81793.21,0.0,-0.99882,0.0,0.20021]
[1778536457135,50.15,81796.79,0.0,-0.99881,0.0,0.20108]
[1778536459209,50.15,81796.87,0.0,-0.99881,0.0,0.20109]
[1778536459307,50.15,81796.92,0.0,-0.99881,0.0,0.20111]
[1778536459316,50.15,81796.92,0.0,-0.99881,0.0,0.20111]
[1778536461460,50.15,81796.95,0.0,-0.99881,0.0,0.20111]
[1778536462560,50.15,81797.08,0.0,-0.99881,0.0,0.20115]
[1778536462670,50.15,81797.08,0.0,-0.99881,0.0,0.20115]
[1778536464184,50.15,81795.81,0.0,-0.99881,0.0,0.20084]
[1778536464559,50.15,81795.81,0.0,-0.99881,0.0,0.20084]
[1778536464673,50.15,81795.81,0.0,-0.99881,0.0,0.20084]
[1778536466273,50.15,81796.01,0.0,-0.99881,0.0,0.20089]
[1778536468560,50.15,81795.81,0.0,-0.99881,0.0,0.20084]
[1778536468677,50.15,81795.81,0.0,-0.99881,0.0,0.20084]
[1778536470559,50.15,81796.48,0.0,-0.99881,0.0,0.201]
[1778536470577,50.15,81796.48,0.0,-0.99881,0.0,0.201]
[1778536473414,50.15,81795.84,0.0,-0.99882,0.0,0.20034]
[1778536474255,50.15,81797.05,0.0,-0.99882,0.0,0.20063]
[1778536474558,50.15,81797.05,0.0,-0.99882,0.0,0.20063]
[1778536474669,50.15,81797.05,0.0,-0.99882,0.0,0.20063]
[1778536475842,50.15,81797.05,0.0,-0.99882,0.0,0.20063]
[1778536476060,50.15,81797.05,0.0,-0.99882,0.0,0.20063]
[1778536476269,50.15,81802.26,0.0,-0.99881,0.0,0.20189]
[1778536477276,50.15,81805.71,0.0,-0.9988,0.0,0.20273]
[1778536478558,50.15,81805.71,0.0,-0.9988,0.0,0.20273]
[1778536478602,50.15,81805.71,0.0,-0.9988,0.0,0.20273]
[1778536478660,50.15,81806.81,0.0,-0.9988,0.0,0.20299]
[1778536482557,50.15,81806.7,0.0,-0.9988,0.0,0.20297]
[1778536482665,50.15,81806.7,0.0,-0.9988,0.0,0.20297]
[1778536486271,50.15,81806.39,0.0,-0.9988,0.0,0.20289]
[1778536486561,50.15,81806.39,0.0,-0.9988,0.0,0.20289]
[1778536490843,50.15,81806.97,0.0,-0.9988,0.0,0.20303]
[1778536494561,50.15,81807.19,0.0,-0.9988,0.0,0.20309]
[1778536494675,50.15,81807.19,0.0,-0.9988,0.0,0.20309]
[1778536495105,50.15,81807.19,0.0,-0.9988,0.0,0.20309]
[1778536495170,50.15,81807.19,0.0,-0.9988,0.0,0.20309]
[1778536496409,50.15,81810.21,0.0,-0.9988,0.0,0.20382]
[1778536498560,50.15,81811.07,0.0,-0.99879,0.0,0.20403]
[1778536498678,50.15,81811.07,0.0,-0.99879,0.0,0.20403]
[1778536498808,50.15,81811.07,0.0,-0.99879,0.0,0.20403]
[1778536498909,50.15,81811.07,0.0,-0.99879,0.0,0.20403]
[1778536499933,50.15,81810.51,0.0,-0.99879,0.0,0.2039]
[1778536501176,50.15,81810.73,0.0,-0.99879,0.0,0.20395]
[1778536501266,50.15,81824.55,0.0,-0.99877,0.0,0.20735]
[1778536501444,50.15,81830.88,0.0,-0.99876,0.0,0.20892]
[1778536502451,50.15,81834.89,0.0,-0.99876,0.0,0.20993]
[1778536503707,50.15,81834.89,0.0,-0.99876,0.0,0.20993]
[1778536503756,50.15,81834.89,0.0,-0.99876,0.0,0.20993]
[1778536504963,50.15,81831.25,0.0,-0.99876,0.0,0.20902]
[1778536505639,50.15,81830.07,0.0,-0.99876,0.0,0.20872]
[1778536511514,50.15,81828.44,0.0,-0.99877,0.0,0.20832]
[1778536517556,50.15,81829.51,0.0,-0.99876,0.0,0.20858]
[1778536522602,50.15,81839.56,0.0,-0.99875,0.0,0.2111]
[1778536523604,50.15,81860.02,0.0,-0.99872,0.0,0.21631]
[1778536524611,50.15,81860.14,0.0,-0.99871,0.0,0.21634]
[1778536525977,50.15,81860.14,0.0,-0.99871,0.0,0.21634]
[1778536526095,50.15,81860.14,0.0,-0.99871,0.0,0.21634]
[1778536526195,50.15,81859.6,0.0,-0.99872,0.0,0.2162]
[1778536528060,50.15,81860.05,0.0,-0.99872,0.0,0.21632]
[1778536528066,50.15,81860.05,0.0,-0.99872,0.0,0.21632]
[1778536528161,50.15,81859.66,0.0,-0.99872,0.0,0.21622]
[1778536532067,50.15,81860.18,0.0,-0.99871,0.0,0.21635]
[1778536532176,50.15,81860.18,0.0,-0.99871,0.0,0.21635]
[1778536532275,50.15,81860.18,0.0,-0.99872,0.0,0.21581]
[1778536534061,50.15,81860.18,0.0,-0.99872,0.0,0.21581]
[1778536534078,50.15,81860.18,0.0,-0.99872,0.0,0.21581]
[1778536534162,50.15,81859.76,0.0,-0.99872,0.0,0.2157]
[1778536536290,50.15,81860.18,0.0,-0.99872,0.0,0.21581]
[1778536538065,50.15,81860.18,0.0,-0.99872,0.0,0.21581]
[1778536538175,50.15,81860.18,0.0,-0.99872,0.0,0.21581]
[1778536538317,50.15,81860.18,0.0,-0.99872,0.0,0.21581]
[1778536538428,50.15,81860.18,0.0,-0.99872,0.0,0.21581]
[1778536542063,50.15,81860.18,0.0,-0.99872,0.0,0.21581]
[1778536542090,50.15,81860.18,0.0,-0.99872,0.0,0.21581]
[1778536542164,50.15,81860.42,0.0,-0.99872,0.0,0.21587]
[1778536543908,50.15,81860.46,0.0,-0.99872,0.0,0.21588]
[1778536544269,50.15,81862.18,0.0,-0.99871,0.0,0.21633]
[1778536546062,50.15,81862.32,0.0,-0.99871,0.0,0.21636]
[1778536546304,50.15,81862.32,0.0,-0.99871,0.0,0.21636]
[1778536546163,50.15,81862.35,0.0,-0.99871,0.0,0.21637]
[1778536548066,50.15,81862.35,0.0,-0.99871,0.0,0.21637]
[1778536548184,50.15,81862.35,0.0,-0.99871,0.0,0.21637]
[1778536548280,50.15,81862.4,0.0,-0.99871,0.0,0.21638]
[1778536552065,50.15,81862.33,0.0,-0.99871,0.0,0.21637]
[1778536552174,50.15,81862.33,0.0,-0.99871,0.0,0.21637]
[1778536552274,50.15,81862.33,0.0,-0.99871,0.0,0.21637]
[1778536554065,50.15,81862.15,0.0,-0.99871,0.0,0.21632]
[1778536554177,50.15,81862.15,0.0,-0.99871,0.0,0.21632]
[1778536554275,50.15,81860.71,0.0,-0.99872,0.0,0.21595]
[1778536555906,50.15,81860.71,0.0,-0.99872,0.0,0.21595]
[1778536556011,50.15,81860.71,0.0,-0.99872,0.0,0.21595]
[1778536556061,50.15,81860.71,0.0,-0.99872,0.0,0.21595]
[1778536558060,50.15,81860.75,0.0,-0.99872,0.0,0.21596]
[1778536558171,50.15,81860.75,0.0,-0.99872,0.0,0.21596]
[1778536558269,50.15,81860.75,0.0,-0.99872,0.0,0.21596]
[1778536560062,50.15,81860.65,0.0,-0.99872,0.0,0.21593]
[1778536560157,50.15,81860.65,0.0,-0.99872,0.0,0.21593]
[1778536560258,50.15,81860.73,0.0,-0.99872,0.0,0.21595]
[1778536561874,50.15,81861.95,0.0,-0.99872,0.0,0.21627]
[1778536563596,50.15,81862.02,0.0,-0.99871,0.0,0.21629]
[1778536564004,50.15,81862.02,0.0,-0.99871,0.0,0.21629]
[1778536564101,50.15,81876.13,0.0,-0.99869,0.0,0.21994]
[1778536564900,50.15,81887.54,0.0,-0.99867,0.0,0.22294]
[1778536565908,50.15,81871.21,0.0,-0.9987,0.0,0.21866]
[1778536567091,50.15,81864.36,0.0,-0.99871,0.0,0.21689]
[1778536567760,50.15,81864.36,0.0,-0.99871,0.0,0.21689]
[1778536567922,50.15,81862.57,0.0,-0.99871,0.0,0.21643]
[1778536568628,50.15,81862.57,0.0,-0.99871,0.0,0.21643]
[1778536568667,50.15,81862.57,0.0,-0.99871,0.0,0.21643]
[1778536568809,50.15,81862.57,0.0,-0.99871,0.0,0.21643]
[1778536569936,50.15,81860.82,0.0,-0.99872,0.0,0.21598]
[1778536572957,50.15,81859.5,0.0,-0.99872,0.0,0.21564]
[1778536574242,50.15,81857.24,0.0,-0.99872,0.0,0.21506]
[1778536576132,50.15,81857.29,0.0,-0.99872,0.0,0.21507]
[1778536576309,50.15,81857.29,0.0,-0.99872,0.0,0.21507]
[1778536576278,50.15,81856.35,0.0,-0.99872,0.0,0.21483]
[1778536576985,50.15,81855.47,0.0,-0.99873,0.0,0.21461]
[1778536577822,50.15,81855.47,0.0,-0.99873,0.0,0.21461]
[1778536577844,50.15,81855.47,0.0,-0.99873,0.0,0.21461]
[1778536578061,50.15,81855.47,0.0,-0.99873,0.0,0.21461]
[1778536578141,50.15,81855.51,0.0,-0.99873,0.0,0.21462]
[1778536578999,50.15,81850.99,0.0,-0.99873,0.0,0.21346]
[1778536580155,50.15,81850.99,0.0,-0.99873,0.0,0.21346]
[1778536580309,50.15,81850.99,0.0,-0.99873,0.0,0.21346]
[1778536587055,50.15,81847.76,0.0,-0.99874,0.0,0.21264]
[1778536590767,50.15,81845.64,0.0,-0.99874,0.0,0.21211]
[1778536590809,50.15,81845.64,0.0,-0.99874,0.0,0.21211]
[1778536590872,50.15,81845.64,0.0,-0.99874,0.0,0.21211]
[1778536591060,50.15,81845.64,0.0,-0.99874,0.0,0.21211]
[1778536591381,50.15,81846.07,0.0,-0.99874,0.0,0.21168]
[1778536591492,50.15,81846.07,0.0,-0.99874,0.0,0.21168]
[1778536591558,50.15,81846.07,0.0,-0.99874,0.0,0.21168]
[1778536592090,50.15,81846.04,0.0,-0.99874,0.0,0.21168]
[1778536597185,50.15,81846.03,0.0,-0.99874,0.0,0.21167]
[1778536598192,50.15,81838.75,0.0,-0.99876,0.0,0.20984]
[1778536599199,50.15,81837.85,0.0,-0.99876,0.0,0.20962]
[1778536600501,50.15,81837.12,0.0,-0.99876,0.0,0.20943]
[1778536600559,50.15,81837.12,0.0,-0.99876,0.0,0.20943]
[1778536600608,50.15,81837.12,0.0,-0.99876,0.0,0.20943]
[1778536600808,50.15,81837.12,0.0,-0.99876,0.0,0.20943]
[1778536601278,50.15,81837.12,0.0,-0.99876,0.0,0.20943]
[1778536601383,50.15,81837.12,0.0,-0.99876,0.0,0.20943]
[1778536601557,50.15,81837.12,0.0,-0.99876,0.0,0.20943]
[1778536602220,50.15,81836.9,0.0,-0.99876,0.0,0.20938]
[1778536604421,50.15,81837.11,0.0,-0.99876,0.0,0.20943]
[1778536604558,50.15,81837.11,0.0,-0.99876,0.0,0.20943]
[1778536605089,50.15,81837.11,0.0,-0.99876,0.0,0.20943]
[1778536607255,50.15,81834.59,0.0,-0.99876,0.0,0.2088]
[1778536607415,50.15,81834.59,0.0,-0.99876,0.0,0.2088]
[1778536607471,50.15,81834.59,0.0,-0.99876,0.0,0.2088]
[1778536607558,50.15,81834.59,0.0,-0.99876,0.0,0.2088]
[1778536610356,50.15,81833.84,0.0,-0.99876,0.0,0.20862]
[1778536610398,50.15,81833.84,0.0,-0.99876,0.0,0.20862]
[1778536610387,50.15,81832.32,0.0,-0.99877,0.0,0.20824]
[1778536610564,50.15,81832.32,0.0,-0.99877,0.0,0.20824]
[1778536611307,50.15,81832.32,0.0,-0.99877,0.0,0.20824]
[1778536611353,50.15,81832.28,0.0,-0.99877,0.0,0.20823]
[1778536615239,50.15,81833.76,0.0,-0.99876,0.0,0.2086]
[1778536615295,50.15,81833.76,0.0,-0.99876,0.0,0.2086]
[1778536615308,50.15,81833.76,0.0,-0.99876,0.0,0.2086]
[1778536615833,50.15,81832.91,0.0,-0.99877,0.0,0.20838]
[1778536616060,50.15,81832.91,0.0,-0.99877,0.0,0.20838]
[1778536616231,50.15,81832.91,0.0,-0.99877,0.0,0.20838]
[1778536616318,50.15,81831.86,0.0,-0.99877,0.0,0.20812]
[1778536619339,50.15,81828.43,0.0,-0.99877,0.0,0.20727]
[1778536622405,50.15,81828.4,0.0,-0.99877,0.0,0.20726]
[1778536622410,50.15,81828.4,0.0,-0.99877,0.0,0.20726]
[1778536622558,50.15,81828.4,0.0,-0.99877,0.0,0.20726]
[1778536623326,50.15,81828.4,0.0,-0.99877,0.0,0.20726]
[1778536623363,50.15,81828.4,0.0,-0.99877,0.0,0.20726]
[1778536623558,50.15,81828.04,0.0,-0.99877,0.0,0.20717]
[1778536630416,50.15,81827.44,0.0,-0.99877,0.0,0.20703]
[1778536631420,50.15,81827.44,0.0,-0.99877,0.0,0.20703]
[1778536631529,50.15,81826.79,0.0,-0.99878,0.0,0.20686]
[1778536631567,50.15,81826.79,0.0,-0.99878,0.0,0.20686]
[1778536632176,50.15,81826.79,0.0,-0.99878,0.0,0.20686]
[1778536632284,50.15,81826.79,0.0,-0.99878,0.0,0.20686]
[1778536632309,50.15,81826.79,0.0,-0.99878,0.0,0.20686]
[1778536632430,50.15,81826.98,0.0,-0.99877,0.0,0.20691]
[1778536636299,50.15,81826.88,0.0,-0.99877,0.0,0.20689]
[1778536639948,50.15,81826.95,0.0,-0.99877,0.0,0.2069]
[1778536640058,50.15,81826.95,0.0,-0.99877,0.0,0.2069]
[1778536640684,50.15,81826.98,0.0,-0.99877,0.0,0.20691]
[1778536640691,50.15,81826.98,0.0,-0.99877,0.0,0.20691]
[1778536640748,50.15,81826.98,0.0,-0.99877,0.0,0.20691]
[1778536640811,50.15,81826.98,0.0,-0.99877,0.0,0.20691]
[1778536640906,50.15,81826.91,0.0,-0.99877,0.0,0.20689]
[1778536646528,50.15,81827.05,0.0,-0.99877,0.0,0.20693]
[1778536651306,50.15,81826.7,0.0,-0.99878,0.0,0.20684]
[1778536654123,50.15,81826.7,0.0,-0.99878,0.0,0.20632]
[1778536654233,50.15,81826.7,0.0,-0.99878,0.0,0.20632]
[1778536654308,50.15,81826.7,0.0,-0.99878,0.0,0.20632]
[1778536654379,50.15,81826.7,0.0,-0.99878,0.0,0.20632]
[1778536654439,50.15,81824.36,0.0,-0.99878,0.0,0.20575]
[1778536654562,50.15,81824.36,0.0,-0.99878,0.0,0.20575]
[1778536654662,50.15,81824.36,0.0,-0.99878,0.0,0.20575]
[1778536654809,50.15,81824.36,0.0,-0.99878,0.0,0.20575]
[1778536655591,50.15,81826.7,0.0,-0.99878,0.0,0.20632]
[1778536657810,50.15,81826.64,0.0,-0.99878,0.0,0.20631]
[1778536658786,50.15,81826.64,0.0,-0.99878,0.0,0.20631]
[1778536659860,50.15,81826.63,0.0,-0.99878,0.0,0.20631]
[1778536659922,50.15,81826.63,0.0,-0.99878,0.0,0.20631]
[1778536660060,50.15,81826.63,0.0,-0.99878,0.0,0.20631]
[1778536660161,50.15,81826.52,0.0,-0.99878,0.0,0.20628]
[1778536661811,50.15,81826.56,0.0,-0.99878,0.0,0.20629]
[1778536661923,50.15,81826.56,0.0,-0.99878,0.0,0.20629]
[1778536665810,50.15,81826.43,0.0,-0.99878,0.0,0.20626]
[1778536665923,50.15,81826.43,0.0,-0.99878,0.0,0.20626]
[1778536666287,50.15,81826.43,0.0,-0.99878,0.0,0.20626]
[1778536669814,50.15,81826.56,0.0,-0.99878,0.0,0.20629]
[1778536670847,50.15,81826.6,0.0,-0.99878,0.0,0.2063]
[1778536670849,50.15,81826.6,0.0,-0.99878,0.0,0.2063]
[1778536671069,50.15,81826.6,0.0,-0.99878,0.0,0.2063]
[1778536671306,50.15,81826.6,0.0,-0.99878,0.0,0.2063]
[1778536671407,50.15,81826.67,0.0,-0.99878,0.0,0.20632]
[1778536671559,50.15,81826.67,0.0,-0.99878,0.0,0.20632]
[1778536671670,50.15,81826.67,0.0,-0.99878,0.0,0.20632]
[1778536671808,50.15,81826.67,0.0,-0.99878,0.0,0.20632]
[1778536671909,50.15,81826.53,0.0,-0.99878,0.0,0.20628]
[1778536677746,50.15,81826.53,0.0,-0.99878,0.0,0.20628]
[1778536679674,50.15,81826.6,0.0,-0.99878,0.0,0.2063]
[1778536679786,50.15,81826.6,0.0,-0.99878,0.0,0.2063]
[1778536679809,50.15,81826.6,0.0,-0.99878,0.0,0.2063]
[1778536679997,50.15,81826.6,0.0,-0.99878,0.0,0.2063]
[1778536680038,50.15,81826.6,0.0,-0.99878,0.0,0.2063]
[1778536680059,50.15,81826.6,0.0,-0.99878,0.0,0.2063]
[1778536680139,50.15,81826.67,0.0,-0.99878,0.0,0.20632]
[1778536683437,50.15,81827.28,0.0,-0.99878,0.0,0.20647]
[1778536682781,50.15,81824.5,0.0,-0.99878,0.0,0.20578]
[1778536683545,50.15,81824.5,0.0,-0.99878,0.0,0.20578]
[1778536683557,50.15,81824.5,0.0,-0.99878,0.0,0.20578]
[1778536688823,50.15,81822.05,0.0,-0.99879,0.0,0.20518]
[1778536691122,50.15,81822.12,0.0,-0.99879,0.0,0.20519]
[1778536691225,50.15,81822.12,0.0,-0.99879,0.0,0.20519]
[1778536691309,50.15,81822.12,0.0,-0.99879,0.0,0.20519]
[1778536691410,50.15,81822.19,0.0,-0.99879,0.0,0.20521]
[1778536696291,50.15,81822.14,0.0,-0.99879,0.0,0.2052]
[1778536699473,50.15,81822.71,0.0,-0.99878,0.0,0.20534]
[1778536699559,50.15,81822.7,0.0,-0.99878,0.0,0.20534]
[1778536699584,50.15,81822.7,0.0,-0.99878,0.0,0.20534]
[1778536699810,50.15,81822.7,0.0,-0.99878,0.0,0.20534]
[1778536699873,50.15,81822.7,0.0,-0.99878,0.0,0.20534]
[1778536699922,50.15,81822.7,0.0,-0.99878,0.0,0.20534]
[1778536700059,50.15,81822.7,0.0,-0.99878,0.0,0.20534]
[1778536700139,50.15,81823.08,0.0,-0.99878,0.0,0.20543]
[1778536706218,50.15,81822.14,0.0,-0.99879,0.0,0.2052]
[1778536706251,50.15,81825.56,0.0,-0.99878,0.0,0.20604]
[1778536707422,50.15,81825.56,0.0,-0.99878,0.0,0.20604]
[1778536707453,50.15,81825.56,0.0,-0.99878,0.0,0.20604]
[1778536707558,50.15,81827.05,0.0,-0.99878,0.0,0.20641]
[1778536707768,50.15,81827.05,0.0,-0.99878,0.0,0.20641]
[1778536707813,50.15,81827.05,0.0,-0.99878,0.0,0.20641]
[1778536707883,50.15,81827.05,0.0,-0.99878,0.0,0.20641]
[1778536708068,50.15,81827.05,0.0,-0.99878,0.0,0.20641]
[1778536708169,50.15,81827.21,0.0,-0.99878,0.0,0.20645]
[1778536715009,50.15,81827.35,0.0,-0.99878,0.0,0.20596]
[1778536720040,50.15,81827.03,0.0,-0.99878,0.0,0.20589]
[1778536723380,50.15,81826.93,0.0,-0.99878,0.0,0.20586]
[1778536723420,50.15,81826.93,0.0,-0.99878,0.0,0.20586]
[1778536723558,50.15,81828.06,0.0,-0.99878,0.0,0.20614]
[1778536723623,50.15,81828.06,0.0,-0.99878,0.0,0.20614]
[1778536723854,50.15,81828.06,0.0,-0.99878,0.0,0.20614]
[1778536723917,50.15,81828.06,0.0,-0.99878,0.0,0.20614]
[1778536724059,50.15,81828.06,0.0,-0.99878,0.0,0.20614]
[1778536724130,50.15,81829.16,0.0,-0.99878,0.0,0.20641]
[1778536725075,50.15,81834.73,0.0,-0.99877,0.0,0.20779]
[1778536725810,50.15,81834.73,0.0,-0.99877,0.0,0.20779]
[1778536725877,50.15,81834.73,0.0,-0.99877,0.0,0.20779]
[1778536726059,50.15,81834.73,0.0,-0.99877,0.0,0.20779]
[1778536726119,50.15,81834.73,0.0,-0.99877,0.0,0.20779]
[1778536726311,50.15,81834.73,0.0,-0.99877,0.0,0.20779]
[1778536726323,50.15,81838.9,0.0,-0.99876,0.0,0.20883]
[1778536727089,50.15,81842.82,0.0,-0.99876,0.0,0.20981]
[1778536727994,50.15,81842.82,0.0,-0.99876,0.0,0.20981]
[1778536728051,50.15,81842.82,0.0,-0.99876,0.0,0.20981]
[1778536728060,50.15,81842.82,0.0,-0.99876,0.0,0.20981]
[1778536728096,50.15,81842.62,0.0,-0.99876,0.0,0.20976]
[1778536729811,50.15,81843.28,0.0,-0.99875,0.0,0.20993]
[1778536730765,50.15,81843.58,0.0,-0.99875,0.0,0.21]
[1778536730810,50.15,81843.58,0.0,-0.99875,0.0,0.21]
[1778536730872,50.15,81843.58,0.0,-0.99875,0.0,0.21]
[1778536732124,50.15,81840.95,0.0,-0.99876,0.0,0.20934]
[1778536733131,50.15,81833.79,0.0,-0.99877,0.0,0.20756]
[1778536733808,50.15,81833.79,0.0,-0.99877,0.0,0.20756]
[1778536734522,50.15,81833.79,0.0,-0.99877,0.0,0.20756]
[1778536734138,50.15,81828.11,0.0,-0.99878,0.0,0.20615]
[1778536735270,50.15,81824.72,0.0,-0.99878,0.0,0.20532]
[1778536735790,50.15,81824.72,0.0,-0.99878,0.0,0.20532]
[1778536735810,50.15,81824.72,0.0,-0.99878,0.0,0.20532]
[1778536735895,50.15,81824.72,0.0,-0.99878,0.0,0.20532]
[1778536736059,50.15,81824.72,0.0,-0.99878,0.0,0.20532]
[1778536736363,50.15,81824.72,0.0,-0.99878,0.0,0.20532]
[1778536736416,50.15,81823.57,0.0,-0.99879,0.0,0.20503]
[1778536737159,50.15,81814.57,0.0,-0.9988,0.0,0.20283]
[1778536737811,50.15,81814.57,0.0,-0.9988,0.0,0.20283]
[1778536738103,50.15,81814.57,0.0,-0.9988,0.0,0.20283]
[1778536738311,50.15,81814.57,0.0,-0.9988,0.0,0.20283]
[1778536738317,50.15,81812.31,0.0,-0.9988,0.0,0.20228]
[1778536738962,50.15,81812.31,0.0,-0.9988,0.0,0.20228]
[1778536739063,50.15,81812.31,0.0,-0.9988,0.0,0.20228]
[1778536739076,50.15,81812.31,0.0,-0.9988,0.0,0.20228]
[1778536741809,50.15,81812.09,0.0,-0.9988,0.0,0.20223]
[1778536741920,50.15,81812.09,0.0,-0.9988,0.0,0.20223]
[1778536743810,50.15,81811.95,0.0,-0.9988,0.0,0.2022]
[1778536743868,50.15,81811.95,0.0,-0.9988,0.0,0.2022]
[1778536747813,50.15,81811.99,0.0,-0.9988,0.0,0.20221]
[1778536747924,50.15,81811.99,0.0,-0.9988,0.0,0.20221]
[1778536751809,50.15,81812.09,0.0,-0.9988,0.0,0.20223]
[1778536751896,50.15,81812.09,0.0,-0.9988,0.0,0.20223]
[1778536753271,50.15,81805.32,0.0,-0.99881,0.0,0.20059]
[1778536753811,50.15,81805.32,0.0,-0.99881,0.0,0.20059]
[1778536753923,50.15,81805.32,0.0,-0.99881,0.0,0.20059]
[1778536754278,50.15,81801.87,0.0,-0.99882,0.0,0.19976]
[1778536755285,50.15,81797.68,0.0,-0.99883,0.0,0.19876]
[1778536755811,50.15,81797.68,0.0,-0.99883,0.0,0.19876]
[1778536755872,50.15,81797.68,0.0,-0.99883,0.0,0.19876]
[1778536757299,50.15,81794.06,0.0,-0.99883,0.0,0.1979]
[1778536759755,50.15,81793.9,0.0,-0.99883,0.0,0.19786]
[1778536759809,50.15,81793.9,0.0,-0.99883,0.0,0.19786]
[1778536759811,50.15,81793.9,0.0,-0.99883,0.0,0.19786]
[1778536759918,50.15,81793.9,0.0,-0.99883,0.0,0.19786]
[1778536760059,50.15,81793.9,0.0,-0.99883,0.0,0.19786]
[1778536760320,50.15,81793.83,0.0,-0.99883,0.0,0.19784]
[1778536763809,50.15,81793.29,0.0,-0.99883,0.0,0.19771]
[1778536763919,50.15,81793.29,0.0,-0.99883,0.0,0.19771]
[1778536767811,50.15,81793.45,0.0,-0.99883,0.0,0.19775]
[1778536767920,50.15,81793.45,0.0,-0.99883,0.0,0.19775]
[1778536770391,50.15,81796.6,0.0,-0.99883,0.0,0.1985]
[1778536771398,50.15,81801.73,0.0,-0.99882,0.0,0.19922]
[1778536771813,50.15,81801.73,0.0,-0.99882,0.0,0.19922]
[1778536771912,50.15,81801.73,0.0,-0.99882,0.0,0.19922]
[1778536772405,50.15,81805.54,0.0,-0.99882,0.0,0.20014]
[1778536772830,50.15,81805.54,0.0,-0.99882,0.0,0.20014]
[1778536772927,50.15,81805.54,0.0,-0.99882,0.0,0.20014]
[1778536773062,50.15,81805.54,0.0,-0.99882,0.0,0.20014]
[1778536773183,50.15,81805.54,0.0,-0.99882,0.0,0.20014]
[1778536773369,50.15,81805.54,0.0,-0.99882,0.0,0.20014]
[1778536773425,50.15,81805.54,0.0,-0.99882,0.0,0.20014]
[1778536773560,50.15,81805.54,0.0,-0.99882,0.0,0.20014]
[1778536773516,50.15,81806.41,0.0,-0.99882,0.0,0.20035]
[1778536773645,50.15,81806.41,0.0,-0.99882,0.0,0.20035]
[1778536775810,50.15,81808.79,0.0,-0.99881,0.0,0.20092]
[1778536775924,50.15,81808.79,0.0,-0.99881,0.0,0.20092]
[1778536776433,50.15,81808.61,0.0,-0.99881,0.0,0.20088]
[1778536777809,50.15,81808.81,0.0,-0.99881,0.0,0.20093]
[1778536777920,50.15,81808.81,0.0,-0.99881,0.0,0.20093]
[1778536778064,50.15,81808.81,0.0,-0.99881,0.0,0.20093]
[1778536778172,50.15,81808.81,0.0,-0.99881,0.0,0.20093]
[1778536778274,50.15,81808.81,0.0,-0.99881,0.0,0.20093]
[1778536781811,50.15,81809.34,0.0,-0.99881,0.0,0.20105]
[1778536781812,50.15,81809.34,0.0,-0.99881,0.0,0.20105]
[1778536781923,50.15,81809.34,0.0,-0.99881,0.0,0.20105]
[1778536782058,50.15,81809.34,0.0,-0.99881,0.0,0.20105]
[1778536782475,50.15,81809.7,0.0,-0.99881,0.0,0.20114]
[1778536785809,50.15,81809.24,0.0,-0.99881,0.0,0.20103]
[1778536785921,50.15,81809.24,0.0,-0.99881,0.0,0.20103]
[1778536786305,50.15,81809.24,0.0,-0.99881,0.0,0.20103]
[1778536786503,50.15,81809.06,0.0,-0.99881,0.0,0.20099]
[1778536788239,50.15,81810.43,0.0,-0.99881,0.0,0.20132]
[1778536788292,50.15,81810.43,0.0,-0.99881,0.0,0.20132]
[1778536788308,50.15,81810.43,0.0,-0.99881,0.0,0.20132]
[1778536789703,50.15,81809.75,0.0,-0.99881,0.0,0.20115]
[1778536789817,50.15,81809.75,0.0,-0.99881,0.0,0.20115]
[1778536790783,50.15,81809.75,0.0,-0.99881,0.0,0.20115]
[1778536793234,50.15,81810.05,0.0,-0.99881,0.0,0.20123]
[1778536793286,50.15,81810.05,0.0,-0.99881,0.0,0.20123]
[1778536793308,50.15,81810.05,0.0,-0.99881,0.0,0.20123]
[1778536793554,50.15,81811.08,0.0,-0.99881,0.0,0.20148]
[1778536793810,50.15,81811.08,0.0,-0.99881,0.0,0.20148]
[1778536793849,50.15,81811.08,0.0,-0.99881,0.0,0.20148]
[1778536795809,50.15,81811.11,0.0,-0.99881,0.0,0.20148]
[1778536795928,50.15,81811.11,0.0,-0.99881,0.0,0.20148]
[1778536797810,50.15,81810.47,0.0,-0.99881,0.0,0.20133]
[1778536797823,50.15,81810.47,0.0,-0.99881,0.0,0.20133]
[1778536798713,50.15,81810.08,0.0,-0.99881,0.0,0.20123]
[1778536798807,50.15,81810.08,0.0,-0.99881,0.0,0.20123]
[1778536798826,50.15,81810.08,0.0,-0.99881,0.0,0.20123]
[1778536799059,50.15,81810.08,0.0,-0.99881,0.0,0.20123]
[1778536799169,50.15,81810.08,0.0,-0.99881,0.0,0.20123]
[1778536799598,50.15,81809.8,0.0,-0.99881,0.0,0.20117]
[1778536799811,50.15,81809.8,0.0,-0.99881,0.0,0.20117]
[1778536799924,50.15,81809.8,0.0,-0.99881,0.0,0.20117]
[1778536801809,50.15,81810.0,0.0,-0.99881,0.0,0.20121]
[1778536801892,50.15,81810.0,0.0,-0.99881,0.0,0.20121]
[1778536802059,50.15,81810.0,0.0,-0.99881,0.0,0.20121]
[1778536802110,50.15,81810.0,0.0,-0.99881,0.0,0.20121]
[1778536802206,50.15,81817.35,0.0,-0.9988,0.0,0.203]
[1778536803603,50.15,81817.35,0.0,-0.9988,0.0,0.203]
[1778536802619,50.15,81827.12,0.0,-0.99878,0.0,0.20539]
[1778536803622,50.15,81827.12,0.0,-0.99878,0.0,0.20539]
[1778536803814,50.15,81827.12,0.0,-0.99878,0.0,0.20539]
[1778536803832,50.15,81827.12,0.0,-0.99878,0.0,0.20539]
[1778536804063,50.15,81827.12,0.0,-0.99878,0.0,0.20539]
[1778536804176,50.15,81827.12,0.0,-0.99878,0.0,0.20539]
[1778536804276,50.15,81827.15,0.0,-0.99878,0.0,0.2054]
[1778536805808,50.15,81827.63,0.0,-0.99878,0.0,0.20551]
[1778536805922,50.15,81827.63,0.0,-0.99878,0.0,0.20551]
[1778536806059,50.15,81827.63,0.0,-0.99878,0.0,0.20551]
[1778536806144,50.15,81827.63,0.0,-0.99878,0.0,0.20551]
[1778536806151,50.15,81829.21,0.0,-0.99878,0.0,0.2059]
[1778536806618,50.15,81829.21,0.0,-0.99878,0.0,0.2059]
[1778536806835,50.15,81829.21,0.0,-0.99878,0.0,0.2059]
[1778536807058,50.15,81829.21,0.0,-0.99878,0.0,0.2059]
[1778536807162,50.15,81829.21,0.0,-0.99878,0.0,0.2059]
[1778536807214,50.15,81838.92,0.0,-0.99876,0.0,0.20831]
[1778536808059,50.15,81838.92,0.0,-0.99876,0.0,0.20831]
[1778536808172,50.15,81838.92,0.0,-0.99876,0.0,0.20831]
[1778536808216,50.15,81845.94,0.0,-0.99875,0.0,0.21007]
[1778536809415,50.15,81845.94,0.0,-0.99875,0.0,0.21007]
[1778536809481,50.15,81837.03,0.0,-0.99877,0.0,0.20784]
[1778536809808,50.15,81837.03,0.0,-0.99877,0.0,0.20784]
[1778536809908,50.15,81837.03,0.0,-0.99877,0.0,0.20784]
[1778536810000,50.15,81837.03,0.0,-0.99877,0.0,0.20784]
[1778536810038,50.15,81837.03,0.0,-0.99877,0.0,0.20784]
[1778536810113,50.15,81833.46,0.0,-0.99877,0.0,0.20695]
[1778536810680,50.15,81824.34,0.0,-0.99879,0.0,0.20471]
[1778536811813,50.15,81824.34,0.0,-0.99879,0.0,0.20471]
[1778536811873,50.15,81824.34,0.0,-0.99879,0.0,0.20471]
[1778536811974,50.15,81823.94,0.0,-0.99879,0.0,0.20461]
[1778536812694,50.15,81821.55,0.0,-0.99879,0.0,0.20402]
[1778536815373,50.15,81820.54,0.0,-0.99879,0.0,0.20378]
[1778536815484,50.15,81820.54,0.0,-0.99879,0.0,0.20378]
[1778536815585,50.15,81820.47,0.0,-0.99879,0.0,0.20376]
[1778536816588,50.15,81820.47,0.0,-0.99879,0.0,0.20376]
[1778536817809,50.15,81817.39,0.0,-0.9988,0.0,0.20301]
[1778536817916,50.15,81817.39,0.0,-0.9988,0.0,0.20301]
[1778536818017,50.15,81817.25,0.0,-0.9988,0.0,0.20297]
[1778536819809,50.15,81816.97,0.0,-0.9988,0.0,0.2029]
[1778536819919,50.15,81816.97,0.0,-0.9988,0.0,0.2029]
[1778536820019,50.15,81817.01,0.0,-0.9988,0.0,0.20291]
[1778536823808,50.15,81817.94,0.0,-0.9988,0.0,0.20314]
[1778536823921,50.15,81817.94,0.0,-0.9988,0.0,0.20314]
[1778536824059,50.15,81817.94,0.0,-0.9988,0.0,0.20314]
[1778536824167,50.15,81817.94,0.0,-0.9988,0.0,0.20314]
[1778536824268,50.15,81817.95,0.0,-0.9988,0.0,0.20314]
[1778536827809,50.15,81817.41,0.0,-0.9988,0.0,0.20301]
[1778536827917,50.15,81817.41,0.0,-0.9988,0.0,0.20301]
[1778536828018,50.15,81817.38,0.0,-0.9988,0.0,0.203]
[1778536829810,50.15,81816.94,0.0,-0.9988,0.0,0.2029]
[1778536829834,50.15,81816.94,0.0,-0.9988,0.0,0.2029]
[1778536829855,50.15,81817.05,0.0,-0.9988,0.0,0.20292]
[1778536830820,50.15,81815.24,0.0,-0.9988,0.0,0.20248]
[1778536831834,50.15,81811.83,0.0,-0.99881,0.0,0.20115]
[1778536833100,50.15,81811.83,0.0,-0.99881,0.0,0.20115]
[1778536833130,50.15,81811.83,0.0,-0.99881,0.0,0.20115]
[1778536833308,50.15,81811.83,0.0,-0.99881,0.0,0.20115]
[1778536833381,50.15,81811.83,0.0,-0.99881,0.0,0.20115]
[1778536833539,50.15,81811.83,0.0,-0.99881,0.0,0.20115]
[1778536833582,50.15,81811.83,0.0,-0.99881,0.0,0.20115]
[1778536833636,50.15,81803.58,0.0,-0.99882,0.0,0.19916]
[1778536834308,50.15,81803.58,0.0,-0.99882,0.0,0.19916]
[1778536834420,50.15,81803.58,0.0,-0.99882,0.0,0.19916]
[1778536834557,50.15,81803.58,0.0,-0.99882,0.0,0.19916]
[1778536834626,50.15,81802.53,0.0,-0.99882,0.0,0.19891]
[1778536834665,50.15,81802.53,0.0,-0.99882,0.0,0.19891]
[1778536834991,50.15,81802.53,0.0,-0.99882,0.0,0.19891]
[1778536835103,50.15,81802.53,0.0,-0.99882,0.0,0.19891]
[1778536835345,50.15,81802.53,0.0,-0.99882,0.0,0.19891]
[1778536835432,50.15,81797.37,0.0,-0.99883,0.0,0.19768]
[1778536835861,50.15,81804.66,0.0,-0.99882,0.0,0.19942]
[1778536836868,50.15,81806.01,0.0,-0.99882,0.0,0.19975]
[1778536837810,50.15,81806.01,0.0,-0.99882,0.0,0.19975]
[1778536837861,50.15,81806.01,0.0,-0.99882,0.0,0.19975]
[1778536837875,50.15,81805.67,0.0,-0.99882,0.0,0.19966]
[1778536839808,50.15,81804.71,0.0,-0.99882,0.0,0.19943]
[1778536839923,50.15,81804.71,0.0,-0.99882,0.0,0.19943]
[1778536840024,50.15,81805.73,0.0,-0.99882,0.0,0.19968]
[1778536840896,50.15,81807.42,0.0,-0.99882,0.0,0.20008]
[1778536842910,50.15,81808.94,0.0,-0.99882,0.0,0.20045]
[1778536846281,50.15,81809.84,0.0,-0.99881,0.0,0.20067]
[1778536852980,50.15,81810.11,0.0,-0.99881,0.0,0.20073]
[1778536854994,50.15,81808.8,0.0,-0.99882,0.0,0.20042]
[1778536856001,50.15,81810.5,0.0,-0.99881,0.0,0.20083]
[1778536857008,50.15,81808.91,0.0,-0.99882,0.0,0.20044]
[1778536858015,50.15,81811.78,0.0,-0.99881,0.0,0.20114]
[1778536859022,50.15,81810.5,0.0,-0.99881,0.0,0.20083]
[1778536860029,50.15,81808.58,0.0,-0.99882,0.0,0.20036]
[1778536862043,50.15,81807.26,0.0,-0.99882,0.0,0.20005]
[1778536863050,50.15,81808.98,0.0,-0.99881,0.0,0.20046]
[1778536864057,50.15,81810.36,0.0,-0.99881,0.0,0.20079]
[1778536865810,50.15,81810.63,0.0,-0.99881,0.0,0.20086]
[1778536865921,50.15,81810.63,0.0,-0.99881,0.0,0.20086]
[1778536866301,50.15,81810.63,0.0,-0.99881,0.0,0.20086]
[1778536866371,50.15,81810.81,0.0,-0.99881,0.0,0.2009]
[1778536869092,50.15,81812.9,0.0,-0.99881,0.0,0.20141]
[1778536870486,50.15,81812.9,0.0,-0.99881,0.0,0.20141]
[1778536871288,50.15,81812.82,0.0,-0.99881,0.0,0.20139]
[1778536871345,50.15,81814.66,0.0,-0.99881,0.0,0.20183]
[1778536872113,50.15,81819.5,0.0,-0.9988,0.0,0.20301]
[1778536874129,50.15,81831.63,0.0,-0.99878,0.0,0.20598]
[1778536875136,50.15,81838.9,0.0,-0.99877,0.0,0.20778]
[1778536875734,50.15,81838.9,0.0,-0.99877,0.0,0.20778]
[1778536875810,50.15,81838.9,0.0,-0.99877,0.0,0.20778]
[1778536876078,50.15,81838.9,0.0,-0.99877,0.0,0.20778]
[1778536876143,50.15,81840.79,0.0,-0.99877,0.0,0.20825]
[1778536878157,50.15,81841.72,0.0,-0.99876,0.0,0.20848]
[1778536879809,50.15,81841.87,0.0,-0.99876,0.0,0.20852]
[1778536879924,50.15,81841.87,0.0,-0.99876,0.0,0.20852]
[1778536880171,50.15,81841.58,0.0,-0.99876,0.0,0.20845]
[1778536882071,50.15,81841.76,0.0,-0.99876,0.0,0.20849]
[1778536882117,50.15,81841.76,0.0,-0.99876,0.0,0.20849]
[1778536882185,50.15,81850.82,0.0,-0.99875,0.0,0.21077]
[1778536883192,50.15,81857.65,0.0,-0.99874,0.0,0.21249]
[1778536884199,50.15,81857.02,0.0,-0.99874,0.0,0.21233]
[1778536885206,50.15,81857.01,0.0,-0.99874,0.0,0.21233]
[1778536885811,50.15,81857.01,0.0,-0.99874,0.0,0.21233]
[1778536885922,50.15,81857.01,0.0,-0.99874,0.0,0.21233]
[1778536886213,50.15,81856.57,0.0,-0.99874,0.0,0.21222]
[1778536887809,50.15,81856.07,0.0,-0.99874,0.0,0.21209]
[1778536887897,50.15,81856.07,0.0,-0.99874,0.0,0.21209]
[1778536888437,50.15,81861.04,0.0,-0.99873,0.0,0.21335]
[1778536891808,50.15,81860.29,0.0,-0.99873,0.0,0.21316]
[1778536891917,50.15,81860.29,0.0,-0.99873,0.0,0.21316]
[1778536892668,50.15,81860.14,0.0,-0.99874,0.0,0.21259]
[1778536895809,50.15,81859.72,0.0,-0.99874,0.0,0.21248]
[1778536896284,50.15,81860.12,0.0,-0.99874,0.0,0.21259]
[1778536901319,50.15,81860.74,0.0,-0.99874,0.0,0.21274]
[1778536905682,50.15,81860.74,0.0,-0.99874,0.0,0.21274]
[1778536905350,50.15,81870.18,0.0,-0.99872,0.0,0.21515]
[1778536906356,50.15,81881.39,0.0,-0.9987,0.0,0.21804]
[1778536907129,50.15,81881.39,0.0,-0.9987,0.0,0.21804]
[1778536907363,50.15,81884.13,0.0,-0.9987,0.0,0.21876]
[1778536909377,50.15,81885.3,0.0,-0.9987,0.0,0.21906]
[1778536910384,50.15,81886.09,0.0,-0.99869,0.0,0.21927]
[1778536912398,50.15,81890.55,0.0,-0.99869,0.0,0.22043]
[1778536913405,50.15,81893.22,0.0,-0.99868,0.0,0.22113]
[1778536916428,50.15,81894.69,0.0,-0.99868,0.0,0.22152]
[1778536917436,50.15,81896.43,0.0,-0.99868,0.0,0.22198]
[1778536919449,50.15,81898.48,0.0,-0.99867,0.0,0.22252]
[1778536920456,50.15,81901.54,0.0,-0.99867,0.0,0.22333]
[1778536921712,50.15,81901.54,0.0,-0.99867,0.0,0.22333]
[1778536921463,50.15,81902.45,0.0,-0.99867,0.0,0.22357]
[1778536922470,50.15,81909.44,0.0,-0.99865,0.0,0.22543]
[1778536923477,50.15,81912.71,0.0,-0.99865,0.0,0.22631]
[1778536925201,50.15,81912.89,0.0,-0.99865,0.0,0.22635]
[1778536927505,50.15,81903.37,0.0,-0.99866,0.0,0.22381]
[1778536928513,50.15,81900.24,0.0,-0.99867,0.0,0.22298]
[1778536929520,50.15,81893.38,0.0,-0.99868,0.0,0.22118]
[1778536929971,50.15,81893.38,0.0,-0.99868,0.0,0.22118]
[1778536930527,50.15,81892.57,0.0,-0.99868,0.0,0.22096]
[1778536931408,50.15,81892.57,0.0,-0.99868,0.0,0.22096]
[1778536931534,50.15,81891.59,0.0,-0.99868,0.0,0.22071]
[1778536931809,50.15,81891.59,0.0,-0.99868,0.0,0.22071]
[1778536932541,50.15,81891.61,0.0,-0.99868,0.0,0.22071]
[1778536933812,50.15,81893.27,0.0,-0.99868,0.0,0.22115]
[1778536933848,50.15,81893.27,0.0,-0.99868,0.0,0.22115]
[1778536936158,50.15,81893.63,0.0,-0.99868,0.0,0.22124]
[1778536938286,50.15,81893.55,0.0,-0.99868,0.0,0.22122]
[1778536938310,50.15,81893.55,0.0,-0.99868,0.0,0.22122]
[1778536938583,50.15,81893.16,0.0,-0.99868,0.0,0.22112]
[1778536943619,50.15,81893.92,0.0,-0.99868,0.0,0.22132]
[1778536944625,50.15,81898.16,0.0,-0.99867,0.0,0.22243]
[1778536945632,50.15,81904.26,0.0,-0.99866,0.0,0.22405]
[1778536947646,50.15,81905.23,0.0,-0.99866,0.0,0.22431]
[1778536948653,50.15,81897.23,0.0,-0.99868,0.0,0.22219]
[1778536949660,50.15,81899.89,0.0,-0.99867,0.0,0.22289]
[1778536951321,50.15,81899.27,0.0,-0.99867,0.0,0.22273]
[1778536951553,50.15,81899.27,0.0,-0.99867,0.0,0.22273]
[1778536951559,50.15,81899.27,0.0,-0.99867,0.0,0.22273]
[1778536951674,50.15,81898.96,0.0,-0.99868,0.0,0.22209]
[1778536954060,50.15,81905.43,0.0,-0.99866,0.0,0.22381]
[1778536954695,50.15,81902.94,0.0,-0.99867,0.0,0.22315]
[1778536955672,50.15,81902.94,0.0,-0.99867,0.0,0.22315]
[1778536955703,50.15,81902.37,0.0,-0.99867,0.0,0.22299]
[1778536955809,50.15,81902.37,0.0,-0.99867,0.0,0.22299]
[1778536956275,50.15,81902.37,0.0,-0.99867,0.0,0.22299]
[1778536960741,50.15,81896.71,0.0,-0.99868,0.0,0.2215]
[1778536961748,50.15,81893.54,0.0,-0.99868,0.0,0.22067]
[1778536962300,50.15,81893.54,0.0,-0.99868,0.0,0.22067]
[1778536962310,50.15,81893.54,0.0,-0.99868,0.0,0.22067]
[1778536962343,50.15,81893.54,0.0,-0.99868,0.0,0.22067]
[1778536962560,50.15,81893.54,0.0,-0.99868,0.0,0.22067]
[1778536962715,50.15,81893.54,0.0,-0.99868,0.0,0.22067]
[1778536962755,50.15,81892.97,0.0,-0.99869,0.0,0.22052]
[1778536962809,50.15,81892.97,0.0,-0.99869,0.0,0.22052]
[1778536965777,50.15,81897.71,0.0,-0.99868,0.0,0.22176]
[1778536966785,50.15,81892.91,0.0,-0.99869,0.0,0.2205]
[1778536969268,50.15,81893.39,0.0,-0.99868,0.0,0.22063]
[1778536969292,50.15,81893.39,0.0,-0.99868,0.0,0.22063]
[1778536969309,50.15,81893.39,0.0,-0.99868,0.0,0.22063]
[1778536969795,50.15,81893.32,0.0,-0.99868,0.0,0.22061]
[1778536969811,50.15,81893.32,0.0,-0.99868,0.0,0.22061]
[1778536969841,50.15,81893.32,0.0,-0.99868,0.0,0.22061]
[1778536970059,50.15,81893.32,0.0,-0.99868,0.0,0.22061]
[1778536970160,50.15,81897.88,0.0,-0.99868,0.0,0.22181]
[1778536972827,50.15,81901.45,0.0,-0.99867,0.0,0.22275]
[1778536973999,50.15,81901.45,0.0,-0.99867,0.0,0.22275]
[1778536974055,50.15,81901.45,0.0,-0.99867,0.0,0.22275]
[1778536974309,50.15,81901.45,0.0,-0.99867,0.0,0.22275]
[1778536974344,50.15,81901.45,0.0,-0.99867,0.0,0.22275]
[1778536974444,50.15,81901.45,0.0,-0.99867,0.0,0.22275]
[1778536974558,50.15,81901.45,0.0,-0.99867,0.0,0.22275]
[1778536974659,50.15,81899.36,0.0,-0.99867,0.0,0.2222]
[1778536977862,50.15,81902.02,0.0,-0.99867,0.0,0.2229]
[1778536980883,50.15,81898.92,0.0,-0.99868,0.0,0.22208]
[1778536981890,50.15,81903.27,0.0,-0.99867,0.0,0.22323]
[1778536984049,50.15,81904.99,0.0,-0.99867,0.0,0.22369]
[1778536984061,50.15,81904.99,0.0,-0.99867,0.0,0.22369]
[1778536984091,50.15,81904.99,0.0,-0.99867,0.0,0.22369]
[1778536984309,50.15,81904.99,0.0,-0.99867,0.0,0.22369]
[1778536984581,50.15,81904.99,0.0,-0.99867,0.0,0.22369]
[1778536984691,50.15,81904.99,0.0,-0.99867,0.0,0.22369]
[1778536984758,50.15,81905.73,0.0,-0.99866,0.0,0.22389]
[1778536984808,50.15,81905.73,0.0,-0.99866,0.0,0.22389]
[1778536985918,50.15,81902.98,0.0,-0.99867,0.0,0.22316]
[1778536987725,50.15,81902.98,0.0,-0.99867,0.0,0.22316]
[1778536987742,50.15,81902.98,0.0,-0.99867,0.0,0.22316]
[1778536987810,50.15,81902.35,0.0,-0.99867,0.0,0.22299]
[1778536987947,50.15,81902.35,0.0,-0.99867,0.0,0.22299]
[1778536987986,50.15,81902.35,0.0,-0.99867,0.0,0.22299]
[1778536988059,50.15,81902.35,0.0,-0.99867,0.0,0.22299]
[1778536988087,50.15,81906.66,0.0,-0.99866,0.0,0.22413]
[1778536989946,50.15,81901.67,0.0,-0.99867,0.0,0.22281]
[1778536991720,50.15,81901.67,0.0,-0.99867,0.0,0.22281]
[1778536991765,50.15,81901.67,0.0,-0.99867,0.0,0.22281]
[1778536991812,50.15,81901.05,0.0,-0.99867,0.0,0.22265]
[1778536991922,50.15,81901.05,0.0,-0.99867,0.0,0.22265]
[1778536992031,50.15,81901.05,0.0,-0.99867,0.0,0.22265]
[1778536992063,50.15,81901.05,0.0,-0.99867,0.0,0.22265]
[1778536992132,50.15,81899.21,0.0,-0.99867,0.0,0.22216]
[1778536994787,50.15,81903.03,0.0,-0.99867,0.0,0.22317]
[1778536998354,50.15,81902.65,0.0,-0.99867,0.0,0.22307]
[1778536998429,50.15,81902.65,0.0,-0.99867,0.0,0.22307]
[1778536998559,50.15,81902.65,0.0,-0.99867,0.0,0.22307]
[1778536998583,50.15,81902.65,0.0,-0.99867,0.0,0.22307]
[1778536998689,50.15,81902.65,0.0,-0.99867,0.0,0.22307]
[1778536998790,50.15,81901.71,0.0,-0.99867,0.0,0.22282]
[1778537001024,50.15,81906.02,0.0,-0.99866,0.0,0.22396]
[1778537002031,50.15,81913.98,0.0,-0.99865,0.0,0.22609]
[1778537003493,50.15,81913.98,0.0,-0.99865,0.0,0.22609]
[1778537003532,50.15,81913.98,0.0,-0.99865,0.0,0.22609]
[1778537003559,50.15,81913.98,0.0,-0.99865,0.0,0.22609]
[1778537003793,50.15,81914.25,0.0,-0.99865,0.0,0.22616]
[1778537003926,50.15,81914.25,0.0,-0.99865,0.0,0.22616]
[1778537004010,50.15,81914.25,0.0,-0.99865,0.0,0.22616]
[1778537004060,50.15,81914.25,0.0,-0.99865,0.0,0.22616]
[1778537004112,50.15,81915.19,0.0,-0.99865,0.0,0.22641]
[1778537010087,50.15,81906.13,0.0,-0.99866,0.0,0.22399]
[1778537011620,50.15,81906.13,0.0,-0.99866,0.0,0.22399]
[1778537011722,50.15,81906.13,0.0,-0.99866,0.0,0.22399]
[1778537011813,50.15,81906.13,0.0,-0.99866,0.0,0.22399]
[1778537011823,50.15,81905.16,0.0,-0.99867,0.0,0.22318]
[1778537012010,50.15,81905.16,0.0,-0.99867,0.0,0.22318]
[1778537012060,50.15,81905.16,0.0,-0.99867,0.0,0.22318]
[1778537012120,50.15,81905.16,0.0,-0.99867,0.0,0.22318]
[1778537012316,50.15,81905.16,0.0,-0.99867,0.0,0.22318]
[1778537012328,50.15,81905.53,0.0,-0.99867,0.0,0.22328]
[1778537013108,50.15,81911.54,0.0,-0.99866,0.0,0.22488]
[1778537014115,50.15,81914.76,0.0,-0.99865,0.0,0.22574]
[1778537015747,50.15,81914.76,0.0,-0.99865,0.0,0.22574]
[1778537015797,50.15,81914.76,0.0,-0.99865,0.0,0.22574]
[1778537016593,50.15,81914.92,0.0,-0.99865,0.0,0.22578]
[1778537016636,50.15,81914.92,0.0,-0.99865,0.0,0.22578]
[1778537016690,50.15,81914.92,0.0,-0.99865,0.0,0.22578]
[1778537016798,50.15,81915.96,0.0,-0.99865,0.0,0.22606]
[1778537016900,50.15,81915.96,0.0,-0.99865,0.0,0.22606]
[1778537019150,50.15,81930.05,0.0,-0.99862,0.0,0.22986]
[1778537020595,50.15,81939.23,0.0,-0.99861,0.0,0.23237]
[1778537022851,50.15,81940.57,0.0,-0.99861,0.0,0.23274]
[1778537022960,50.15,81940.57,0.0,-0.99861,0.0,0.23274]
[1778537023059,50.15,81940.57,0.0,-0.99861,0.0,0.23274]
[1778537023264,50.15,81940.57,0.0,-0.99861,0.0,0.23274]
[1778537023312,50.15,81940.57,0.0,-0.99861,0.0,0.23274]
[1778537023642,50.15,81940.57,0.0,-0.99861,0.0,0.23274]
[1778537023808,50.15,81940.57,0.0,-0.99861,0.0,0.23274]
[1778537023743,50.15,81940.89,0.0,-0.99861,0.0,0.23283]
[1778537024185,50.15,81945.62,0.0,-0.9986,0.0,0.23413]
[1778537025192,50.15,81948.7,0.0,-0.99859,0.0,0.23498]
[1778537027206,50.15,81952.08,0.0,-0.99859,0.0,0.23592]
[1778537030881,50.15,81951.07,0.0,-0.99859,0.0,0.23564]
[1778537030910,50.15,81951.07,0.0,-0.99859,0.0,0.23564]
[1778537031064,50.15,81951.07,0.0,-0.99859,0.0,0.23564]
[1778537035763,50.15,81951.5,0.0,-0.99859,0.0,0.23576]
[1778537035808,50.15,81951.5,0.0,-0.99859,0.0,0.23576]
[1778537035886,50.15,81951.59,0.0,-0.99859,0.0,0.23579]
[1778537036059,50.15,81951.59,0.0,-0.99859,0.0,0.23579]
[1778537036269,50.15,81950.39,0.0,-0.99859,0.0,0.23545]
[1778537038406,50.15,81949.45,0.0,-0.99859,0.0,0.23519]
[1778537038453,50.15,81949.45,0.0,-0.99859,0.0,0.23519]
[1778537038561,50.15,81949.45,0.0,-0.99859,0.0,0.23519]
[1778537041304,50.15,81936.75,0.0,-0.99861,0.0,0.23169]
[1778537042730,50.15,81925.71,0.0,-0.99863,0.0,0.22868]
[1778537043322,50.15,81923.03,0.0,-0.99864,0.0,0.22796]
[1778537044329,50.15,81922.67,0.0,-0.99864,0.0,0.22786]
[1778537045336,50.15,81918.96,0.0,-0.99864,0.0,0.22686]
[1778537046343,50.15,81907.61,0.0,-0.99866,0.0,0.22383]
[1778537047350,50.15,81902.6,0.0,-0.99867,0.0,0.2225]
[1778537048742,50.15,81902.6,0.0,-0.99867,0.0,0.2225]
[1778537048778,50.15,81902.6,0.0,-0.99867,0.0,0.2225]
[1778537048815,50.15,81902.6,0.0,-0.99867,0.0,0.2225]
[1778537048773,50.15,81902.01,0.0,-0.99867,0.0,0.22235]
[1778537048922,50.15,81902.01,0.0,-0.99867,0.0,0.22235]
[1778537049772,50.15,81912.66,0.0,-0.99866,0.0,0.22517]
[1778537050371,50.15,81917.85,0.0,-0.99865,0.0,0.22656]
[1778537051379,50.15,81923.58,0.0,-0.99864,0.0,0.22811]
[1778537052563,50.15,81923.58,0.0,-0.99864,0.0,0.22811]
[1778537052578,50.15,81923.58,0.0,-0.99864,0.0,0.22811]
[1778537052808,50.15,81923.58,0.0,-0.99864,0.0,0.22811]
[1778537052827,50.15,81923.58,0.0,-0.99864,0.0,0.22811]
[1778537052633,50.15,81923.36,0.0,-0.99864,0.0,0.22805]
[1778537053392,50.15,81920.4,0.0,-0.99864,0.0,0.22725]
[1778537054399,50.15,81923.9,0.0,-0.99864,0.0,0.22819]
[1778537056566,50.15,81923.38,0.0,-0.99864,0.0,0.22805]
[1778537056589,50.15,81923.38,0.0,-0.99864,0.0,0.22805]
[1778537056810,50.15,81923.38,0.0,-0.99864,0.0,0.22805]
[1778537056824,50.15,81934.1,0.0,-0.99862,0.0,0.23097]
[1778537056931,50.15,81934.1,0.0,-0.99862,0.0,0.23097]
[1778537057420,50.15,81939.7,0.0,-0.99861,0.0,0.2325]
[1778537058427,50.15,81944.6,0.0,-0.9986,0.0,0.23385]
[1778537059419,50.15,81944.6,0.0,-0.9986,0.0,0.23385]
[1778537059472,50.15,81944.6,0.0,-0.9986,0.0,0.23385]
[1778537059565,50.15,81944.6,0.0,-0.9986,0.0,0.23385]
[1778537059603,50.15,81944.6,0.0,-0.9986,0.0,0.23385]
[1778537059681,50.15,81945.06,0.0,-0.9986,0.0,0.23398]
[1778537060441,50.15,81948.92,0.0,-0.99859,0.0,0.23504]
[1778537061666,50.15,81948.92,0.0,-0.99859,0.0,0.23504]
[1778537061772,50.15,81948.92,0.0,-0.99859,0.0,0.23504]
[1778537061808,50.15,81948.92,0.0,-0.99859,0.0,0.23504]
[1778537061873,50.15,81950.26,0.0,-0.99859,0.0,0.23542]
[1778537062562,50.15,81950.26,0.0,-0.99859,0.0,0.23542]
[1778537062635,50.15,81950.26,0.0,-0.99859,0.0,0.23542]
[1778537062808,50.15,81950.26,0.0,-0.99859,0.0,0.23542]
[1778537062918,50.15,81949.92,0.0,-0.99859,0.0,0.23532]
[1778537064473,50.15,81946.55,0.0,-0.9986,0.0,0.23439]
[1778537065976,50.15,81945.86,0.0,-0.9986,0.0,0.2342]
[1778537066059,50.15,81945.86,0.0,-0.9986,0.0,0.2342]
[1778537066085,50.15,81945.86,0.0,-0.9986,0.0,0.2342]
[1778537066308,50.15,81945.86,0.0,-0.9986,0.0,0.2342]
[1778537066559,50.15,81945.86,0.0,-0.9986,0.0,0.2342]
[1778537066672,50.15,81945.86,0.0,-0.9986,0.0,0.2342]
[1778537066810,50.15,81945.86,0.0,-0.9986,0.0,0.2342]
[1778537066770,50.15,81943.39,0.0,-0.9986,0.0,0.23351]
[1778537066923,50.15,81943.39,0.0,-0.9986,0.0,0.23351]
[1778537067494,50.15,81940.06,0.0,-0.99861,0.0,0.2326]
[1778537069508,50.15,81942.41,0.0,-0.9986,0.0,0.23324]
[1778537070561,50.15,81942.41,0.0,-0.9986,0.0,0.23324]
[1778537070632,50.15,81942.41,0.0,-0.9986,0.0,0.23324]
[1778537070810,50.15,81942.41,0.0,-0.9986,0.0,0.23324]
[1778537070921,50.15,81941.49,0.0,-0.9986,0.0,0.23299]
[1778537073536,50.15,81936.64,0.0,-0.99862,0.0,0.23109]
[1778537074562,50.15,81936.64,0.0,-0.99862,0.0,0.23109]
[1778537074670,50.15,81936.64,0.0,-0.99862,0.0,0.23109]
[1778537074809,50.15,81936.64,0.0,-0.99862,0.0,0.23109]
[1778537074895,50.15,81933.29,0.0,-0.99862,0.0,0.23017]
[1778537074919,50.15,81933.29,0.0,-0.99862,0.0,0.23017]
[1778537075068,50.15,81933.29,0.0,-0.99862,0.0,0.23017]
[1778537075081,50.15,81933.29,0.0,-0.99862,0.0,0.23017]
[1778537075563,50.15,81933.29,0.0,-0.99862,0.0,0.23017]
[1778537075668,50.15,81933.29,0.0,-0.99862,0.0,0.23017]
[1778537075808,50.15,81933.29,0.0,-0.99862,0.0,0.23017]
[1778537075769,50.15,81933.04,0.0,-0.99862,0.0,0.23011]
[1778537078564,50.15,81932.4,0.0,-0.99862,0.0,0.22993]
[1778537078675,50.15,81932.4,0.0,-0.99862,0.0,0.22993]
[1778537080585,50.15,81925.44,0.0,-0.99864,0.0,0.22805]
[1778537081759,50.15,81925.44,0.0,-0.99864,0.0,0.22805]
[1778537081811,50.15,81925.44,0.0,-0.99864,0.0,0.22805]
[1778537081816,50.15,81925.44,0.0,-0.99864,0.0,0.22805]
[1778537082059,50.15,81926.1,0.0,-0.99864,0.0,0.22822]
[1778537082432,50.15,81926.1,0.0,-0.99864,0.0,0.22822]
[1778537082558,50.15,81926.1,0.0,-0.99864,0.0,0.22822]
[1778537082569,50.15,81926.1,0.0,-0.99864,0.0,0.22822]
[1778537082808,50.15,81926.1,0.0,-0.99864,0.0,0.22822]
[1778537082599,50.15,81926.08,0.0,-0.99864,0.0,0.22822]
[1778537086631,50.15,81930.42,0.0,-0.99863,0.0,0.22939]
[1778537087380,50.15,81930.42,0.0,-0.99863,0.0,0.22939]
[1778537087421,50.15,81930.42,0.0,-0.99863,0.0,0.22939]
[1778537087531,50.15,81930.42,0.0,-0.99863,0.0,0.22939]
[1778537087558,50.15,81930.42,0.0,-0.99863,0.0,0.22939]
[1778537087596,50.15,81930.42,0.0,-0.99863,0.0,0.22939]
[1778537088204,50.15,81931.21,0.0,-0.99863,0.0,0.22961]
[1778537088255,50.15,81931.21,0.0,-0.99863,0.0,0.22961]
[1778537088308,50.15,81931.21,0.0,-0.99863,0.0,0.22961]
[1778537088644,50.15,81930.86,0.0,-0.99863,0.0,0.22951]
[1778537090562,50.15,81930.32,0.0,-0.99863,0.0,0.22937]
[1778537090673,50.15,81930.32,0.0,-0.99863,0.0,0.22937]
[1778537090808,50.15,81930.32,0.0,-0.99863,0.0,0.22937]
[1778537090918,50.15,81928.44,0.0,-0.99863,0.0,0.22886]
[1778537094558,50.15,81927.24,0.0,-0.99863,0.0,0.22853]
[1778537094589,50.15,81927.24,0.0,-0.99863,0.0,0.22853]
[1778537094807,50.15,81927.24,0.0,-0.99863,0.0,0.22853]
[1778537094914,50.15,81927.24,0.0,-0.99863,0.0,0.22853]
[1778537095682,50.15,81927.47,0.0,-0.99863,0.0,0.22859]
[1778537095792,50.15,81927.47,0.0,-0.99863,0.0,0.22859]
[1778537095808,50.15,81927.47,0.0,-0.99863,0.0,0.22859]
[1778537095893,50.15,81927.06,0.0,-0.99863,0.0,0.22848]
[1778537098559,50.15,81927.26,0.0,-0.99863,0.0,0.22854]
[1778537098671,50.15,81927.26,0.0,-0.99863,0.0,0.22854]
[1778537098807,50.15,81927.26,0.0,-0.99863,0.0,0.22854]
[1778537098916,50.15,81927.26,0.0,-0.99863,0.0,0.22854]
[1778537100763,50.15,81928.65,0.0,-0.99863,0.0,0.22891]
[1778537100809,50.15,81928.65,0.0,-0.99863,0.0,0.22891]
[1778537100879,50.15,81928.65,0.0,-0.99863,0.0,0.22891]
[1778537100864,50.15,81935.55,0.0,-0.99862,0.0,0.23079]
[1778537101069,50.15,81935.55,0.0,-0.99862,0.0,0.23079]
[1778537101736,50.15,81935.5,0.0,-0.99862,0.0,0.23078]
[1778537102558,50.15,81935.5,0.0,-0.99862,0.0,0.23078]
[1778537102671,50.15,81935.5,0.0,-0.99862,0.0,0.23078]
[1778537102808,50.15,81935.5,0.0,-0.99862,0.0,0.23078]
[1778537102915,50.15,81935.5,0.0,-0.99862,0.0,0.23078]
[1778537103023,50.15,81935.28,0.0,-0.99862,0.0,0.23072]
[1778537103308,50.15,81935.28,0.0,-0.99862,0.0,0.23072]
[1778537103384,50.15,81935.28,0.0,-0.99862,0.0,0.23072]
[1778537108121,50.15,81935.93,0.0,-0.99862,0.0,0.23089]
[1778537108858,50.15,81935.93,0.0,-0.99862,0.0,0.23089]
[1778537108919,50.15,81935.93,0.0,-0.99862,0.0,0.23089]
[1778537108893,50.15,81935.44,0.0,-0.99862,0.0,0.23076]
[1778537109063,50.15,81935.44,0.0,-0.99862,0.0,0.23076]
[1778537109793,50.15,81924.75,0.0,-0.99864,0.0,0.22786]
[1778537110799,50.15,81921.9,0.0,-0.99864,0.0,0.22709]
[1778537112134,50.15,81921.96,0.0,-0.99864,0.0,0.22711]
[1778537112241,50.15,81921.96,0.0,-0.99864,0.0,0.22711]
[1778537112308,50.15,81921.96,0.0,-0.99864,0.0,0.22711]
[1778537112813,50.15,81922.25,0.0,-0.99864,0.0,0.22719]
[1778537117848,50.15,81924.13,0.0,-0.99864,0.0,0.22769]
[1778537118808,50.15,81924.13,0.0,-0.99864,0.0,0.22769]
[1778537118915,50.15,81924.13,0.0,-0.99864,0.0,0.22769]
[1778537118855,50.15,81923.05,0.0,-0.99864,0.0,0.2274]
[1778537119064,50.15,81923.05,0.0,-0.99864,0.0,0.2274]
[1778537119863,50.15,81922.69,0.0,-0.99864,0.0,0.2273]
[1778537121876,50.15,81914.48,0.0,-0.99866,0.0,0.2251]
[1778537122883,50.15,81913.04,0.0,-0.99866,0.0,0.22472]
[1778537125060,50.15,81912.11,0.0,-0.99866,0.0,0.22447]
[1778537125116,50.15,81912.11,0.0,-0.99866,0.0,0.22447]
[1778537125308,50.15,81912.11,0.0,-0.99866,0.0,0.22447]
[1778537125904,50.15,81911.67,0.0,-0.99866,0.0,0.22435]
[1778537129935,50.15,81917.17,0.0,-0.99865,0.0,0.22582]
[1778537130873,50.15,81917.17,0.0,-0.99865,0.0,0.22582]
[1778537130942,50.15,81918.25,0.0,-0.99865,0.0,0.22611]
[1778537130977,50.15,81918.25,0.0,-0.99865,0.0,0.22611]
[1778537131058,50.15,81918.25,0.0,-0.99865,0.0,0.22611]
[1778537131949,50.15,81918.99,0.0,-0.99865,0.0,0.22575]
[1778537134970,50.15,81916.79,0.0,-0.99865,0.0,0.22516]
[1778537135283,50.15,81916.79,0.0,-0.99865,0.0,0.22516]
[1778537135308,50.15,81916.79,0.0,-0.99865,0.0,0.22516]
[1778537135391,50.15,81916.79,0.0,-0.99865,0.0,0.22516]
[1778537135558,50.15,81916.79,0.0,-0.99865,0.0,0.22516]
[1778537135636,50.15,81916.79,0.0,-0.99865,0.0,0.22516]
[1778537136333,50.15,81916.79,0.0,-0.99865,0.0,0.22516]
[1778537136371,50.15,81914.01,0.0,-0.99866,0.0,0.22442]
[1778537141903,50.15,81913.24,0.0,-0.99866,0.0,0.22421]
[1778537142064,50.15,81913.24,0.0,-0.99866,0.0,0.22421]
[1778537142144,50.15,81913.24,0.0,-0.99866,0.0,0.22421]
[1778537142778,50.15,81913.24,0.0,-0.99866,0.0,0.22421]
[1778537142810,50.15,81913.24,0.0,-0.99866,0.0,0.22421]
[1778537142887,50.15,81913.24,0.0,-0.99866,0.0,0.22421]
[1778537142879,50.15,81913.6,0.0,-0.99866,0.0,0.22431]
[1778537143063,50.15,81913.6,0.0,-0.99866,0.0,0.22431]
[1778537143175,50.15,81913.6,0.0,-0.99866,0.0,0.22431]
[1778537143308,50.15,81913.6,0.0,-0.99866,0.0,0.22431]
[1778537143420,50.15,81913.6,0.0,-0.99866,0.0,0.22431]
[1778537143521,50.15,81914.25,0.0,-0.99866,0.0,0.22448]
[1778537146560,50.15,81914.25,0.0,-0.99866,0.0,0.22448]
[1778537146683,50.15,81914.25,0.0,-0.99866,0.0,0.22448]
[1778537146738,50.15,81914.25,0.0,-0.99866,0.0,0.22448]
[1778537147055,50.15,81911.98,0.0,-0.99866,0.0,0.22388]
[1778537150560,50.15,81910.96,0.0,-0.99866,0.0,0.22361]
[1778537150672,50.15,81910.96,0.0,-0.99866,0.0,0.22361]
[1778537150773,50.15,81911.3,0.0,-0.99866,0.0,0.2237]
[1778537153738,50.15,81913.79,0.0,-0.99866,0.0,0.22436]
[1778537154560,50.15,81913.79,0.0,-0.99866,0.0,0.22436]
[1778537154667,50.15,81913.79,0.0,-0.99866,0.0,0.22436]
[1778537154768,50.15,81915.2,0.0,-0.99866,0.0,0.22474]
[1778537156558,50.15,81915.07,0.0,-0.99866,0.0,0.2247]
[1778537156666,50.15,81915.07,0.0,-0.99866,0.0,0.2247]
[1778537156767,50.15,81914.9,0.0,-0.99866,0.0,0.22466]
[1778537160558,50.15,81915.32,0.0,-0.99866,0.0,0.22477]
[1778537160585,50.15,81915.32,0.0,-0.99866,0.0,0.22477]
[1778537160685,50.15,81915.03,0.0,-0.99866,0.0,0.22469]
[1778537162559,50.15,81914.66,0.0,-0.99866,0.0,0.22459]
[1778537162590,50.15,81914.66,0.0,-0.99866,0.0,0.22459]
[1778537162660,50.15,81915.02,0.0,-0.99866,0.0,0.22469]
[1778537164805,50.15,81914.57,0.0,-0.99866,0.0,0.22457]
[1778537164899,50.15,81914.57,0.0,-0.99866,0.0,0.22457]
[1778537165000,50.15,81914.57,0.0,-0.99866,0.0,0.22457]
[1778537165197,50.15,81917.64,0.0,-0.99865,0.0,0.22539]
[1778537166204,50.15,81920.01,0.0,-0.99865,0.0,0.22602]
[1778537168559,50.15,81920.01,0.0,-0.99865,0.0,0.22602]
[1778537168591,50.15,81920.01,0.0,-0.99865,0.0,0.22602]
[1778537168660,50.15,81920.28,0.0,-0.99865,0.0,0.22609]
[1778537170558,50.15,81921.44,0.0,-0.99865,0.0,0.22641]
[1778537170629,50.15,81921.44,0.0,-0.99865,0.0,0.22641]
[1778537170632,50.15,81921.97,0.0,-0.99865,0.0,0.22655]
[1778537174559,50.15,81921.68,0.0,-0.99865,0.0,0.22647]
[1778537174669,50.15,81921.68,0.0,-0.99865,0.0,0.22647]
[1778537174769,50.15,81921.94,0.0,-0.99865,0.0,0.22654]
[1778537178559,50.15,81921.58,0.0,-0.99865,0.0,0.22644]
[1778537178669,50.15,81921.58,0.0,-0.99865,0.0,0.22644]
[1778537178769,50.15,81921.58,0.0,-0.99865,0.0,0.22644]
[1778537182557,50.15,81921.96,0.0,-0.99865,0.0,0.22654]
[1778537182669,50.15,81921.96,0.0,-0.99865,0.0,0.22654]
[1778537182769,50.15,81921.96,0.0,-0.99865,0.0,0.22654]
[1778537184558,50.15,81921.96,0.0,-0.99865,0.0,0.22654]
[1778537184716,50.15,81921.96,0.0,-0.99865,0.0,0.22654]
[1778537184816,50.15,81921.84,0.0,-0.99865,0.0,0.22651]
[1778537186527,50.15,81921.86,0.0,-0.99865,0.0,0.22652]
[1778537186635,50.15,81921.86,0.0,-0.99865,0.0,0.22652]
[1778537186807,50.15,81921.86,0.0,-0.99865,0.0,0.22652]
[1778537187003,50.15,81925.51,0.0,-0.99864,0.0,0.2275]
[1778537187352,50.15,81935.01,0.0,-0.99862,0.0,0.23007]
[1778537188561,50.15,81935.01,0.0,-0.99862,0.0,0.23007]
[1778537188669,50.15,81935.01,0.0,-0.99862,0.0,0.23007]
[1778537188770,50.15,81936.72,0.0,-0.99862,0.0,0.23054]
[1778537190394,50.15,81936.79,0.0,-0.99862,0.0,0.23056]
[1778537190510,50.15,81936.79,0.0,-0.99862,0.0,0.23056]
[1778537190599,50.15,81936.57,0.0,-0.99862,0.0,0.2305]
[1778537191317,50.15,81936.57,0.0,-0.99862,0.0,0.2305]
[1778537191558,50.15,81936.57,0.0,-0.99862,0.0,0.2305]
[1778537191597,50.15,81937.4,0.0,-0.99862,0.0,0.23016]
[1778537192563,50.15,81937.4,0.0,-0.99862,0.0,0.23016]
[1778537192634,50.15,81937.4,0.0,-0.99862,0.0,0.23016]
[1778537192664,50.15,81938.13,0.0,-0.99862,0.0,0.23036]
[1778537193394,50.15,81936.82,0.0,-0.99862,0.0,0.23]
[1778537194560,50.15,81936.82,0.0,-0.99862,0.0,0.23]
[1778537194651,50.15,81936.86,0.0,-0.99862,0.0,0.23001]
[1778537195617,50.15,81936.86,0.0,-0.99862,0.0,0.23001]
[1778537195809,50.15,81936.86,0.0,-0.99862,0.0,0.23001]
[1778537196558,50.15,81936.76,0.0,-0.99862,0.0,0.22998]
[1778537196645,50.15,81936.76,0.0,-0.99862,0.0,0.22998]
[1778537196746,50.15,81937.1,0.0,-0.99862,0.0,0.23007]
[1778537200558,50.15,81936.96,0.0,-0.99862,0.0,0.23004]
[1778537200670,50.15,81936.96,0.0,-0.99862,0.0,0.23004]
[1778537200771,50.15,81937.54,0.0,-0.99862,0.0,0.23019]
[1778537202550,50.15,81937.85,0.0,-0.99862,0.0,0.23028]
[1778537202659,50.15,81937.85,0.0,-0.99862,0.0,0.23028]
[1778537202736,50.15,81934.84,0.0,-0.99863,0.0,0.22946]
[1778537203464,50.15,81930.43,0.0,-0.99863,0.0,0.22826]
[1778537204471,50.15,81928.6,0.0,-0.99864,0.0,0.22777]
[1778537206348,50.15,81928.18,0.0,-0.99864,0.0,0.22766]
[1778537206977,50.15,81928.18,0.0,-0.99864,0.0,0.22766]
[1778537207028,50.15,81928.18,0.0,-0.99864,0.0,0.22766]
[1778537207064,50.15,81927.57,0.0,-0.99864,0.0,0.22749]
[1778537208562,50.15,81927.57,0.0,-0.99864,0.0,0.22749]
[1778537208705,50.15,81927.57,0.0,-0.99864,0.0,0.22749]
[1778537208802,50.15,81927.67,0.0,-0.99864,0.0,0.22752]
[1778537212559,50.15,81927.67,0.0,-0.99864,0.0,0.22752]
[1778537212660,50.15,81927.67,0.0,-0.99864,0.0,0.22752]
[1778537213072,50.15,81927.67,0.0,-0.99864,0.0,0.22752]
[1778537216560,50.15,81927.11,0.0,-0.99864,0.0,0.22737]
[1778537216672,50.15,81927.11,0.0,-0.99864,0.0,0.22737]
[1778537216773,50.15,81922.21,0.0,-0.99865,0.0,0.22605]
[1778537217091,50.15,81922.21,0.0,-0.99865,0.0,0.22605]
[1778537217170,50.15,81922.21,0.0,-0.99865,0.0,0.22605]
[1778537217310,50.15,81922.21,0.0,-0.99865,0.0,0.22605]
[1778537220563,50.15,81921.97,0.0,-0.99865,0.0,0.22599]
[1778537220675,50.15,81921.97,0.0,-0.99865,0.0,0.22599]
[1778537220775,50.15,81921.24,0.0,-0.99865,0.0,0.22579]
[1778537221353,50.15,81921.24,0.0,-0.99865,0.0,0.22579]
[1778537222924,50.15,81921.51,0.0,-0.99865,0.0,0.22586]
[1778537223016,50.15,81921.51,0.0,-0.99865,0.0,0.22586]
[1778537223607,50.15,81908.48,0.0,-0.99867,0.0,0.2224]
[1778537224760,50.15,81908.48,0.0,-0.99867,0.0,0.2224]
[1778537224839,50.15,81908.6,0.0,-0.99867,0.0,0.22243]
[1778537225126,50.15,81908.6,0.0,-0.99867,0.0,0.22243]
[1778537225235,50.15,81908.6,0.0,-0.99867,0.0,0.22243]
[1778537225309,50.15,81908.6,0.0,-0.99867,0.0,0.22243]
[1778537226559,50.15,81908.28,0.0,-0.99867,0.0,0.22234]
[1778537226574,50.15,81908.28,0.0,-0.99867,0.0,0.22234]
[1778537226628,50.15,81908.41,0.0,-0.99867,0.0,0.22238]
[1778537228558,50.15,81908.64,0.0,-0.99867,0.0,0.22244]
[1778537228611,50.15,81908.64,0.0,-0.99867,0.0,0.22244]
[1778537228642,50.15,81908.72,0.0,-0.99867,0.0,0.22246]
[1778537232565,50.15,81909.0,0.0,-0.99867,0.0,0.22253]
[1778537232674,50.15,81909.0,0.0,-0.99867,0.0,0.22253]
[1778537232776,50.15,81909.14,0.0,-0.99867,0.0,0.22257]
[1778537233185,50.15,81909.14,0.0,-0.99867,0.0,0.22257]
[1778537233222,50.15,81909.14,0.0,-0.99867,0.0,0.22257]
[1778537233678,50.15,81921.23,0.0,-0.99865,0.0,0.22579]
[1778537234685,50.15,81925.08,0.0,-0.99864,0.0,0.22682]
[1778537236231,50.15,81924.94,0.0,-0.99864,0.0,0.22678]
[1778537236242,50.15,81924.94,0.0,-0.99864,0.0,0.22678]
[1778537236309,50.15,81924.94,0.0,-0.99864,0.0,0.22678]
[1778537237707,50.15,81921.89,0.0,-0.99865,0.0,0.22596]
[1778537238713,50.15,81920.67,0.0,-0.99865,0.0,0.22564]
[1778537241997,50.15,81920.52,0.0,-0.99865,0.0,0.2256]
[1778537242053,50.15,81920.52,0.0,-0.99865,0.0,0.2256]
[1778537242059,50.15,81920.52,0.0,-0.99865,0.0,0.2256]
[1778537243749,50.15,81918.82,0.0,-0.99865,0.0,0.22514]
[1778537245762,50.15,81915.49,0.0,-0.99866,0.0,0.22426]
[1778537247776,50.15,81916.57,0.0,-0.99866,0.0,0.22454]
[1778537248528,50.15,81916.57,0.0,-0.99866,0.0,0.22454]
[1778537248558,50.15,81916.57,0.0,-0.99866,0.0,0.22454]
[1778537248637,50.15,81916.57,0.0,-0.99866,0.0,0.22454]
[1778537248808,50.15,81916.57,0.0,-0.99866,0.0,0.22454]
[1778537251329,50.15,81915.62,0.0,-0.99866,0.0,0.22429]
[1778537252565,50.15,81915.52,0.0,-0.99866,0.0,0.22371]
[1778537252715,50.15,81915.52,0.0,-0.99866,0.0,0.22371]
[1778537252808,50.15,81915.52,0.0,-0.99866,0.0,0.22371]
[1778537252816,50.15,81915.52,0.0,-0.99866,0.0,0.22371]
[1778537254825,50.15,81913.05,0.0,-0.99867,0.0,0.22305]
[1778537255113,50.15,81913.05,0.0,-0.99867,0.0,0.22305]
[1778537255575,50.15,81913.05,0.0,-0.99867,0.0,0.22305]
[1778537255683,50.15,81913.05,0.0,-0.99867,0.0,0.22305]
[1778537255811,50.15,81913.05,0.0,-0.99867,0.0,0.22305]
[1778537255832,50.15,81910.41,0.0,-0.99867,0.0,0.22235]
[1778537256358,50.15,81910.41,0.0,-0.99867,0.0,0.22235]
[1778537258897,50.15,81910.12,0.0,-0.99867,0.0,0.22228]
[1778537259000,50.15,81910.12,0.0,-0.99867,0.0,0.22228]
[1778537259059,50.15,81910.12,0.0,-0.99867,0.0,0.22228]
[1778537259041,50.15,81910.0,0.0,-0.99867,0.0,0.22224]
[1778537260658,50.15,81908.49,0.0,-0.99868,0.0,0.22184]
[1778537260810,50.15,81908.49,0.0,-0.99868,0.0,0.22184]
[1778537261158,50.15,81909.24,0.0,-0.99867,0.0,0.22204]
[1778537261309,50.15,81909.24,0.0,-0.99867,0.0,0.22204]
[1778537270937,50.15,81906.9,0.0,-0.99868,0.0,0.22143]
[1778537271858,50.15,81906.9,0.0,-0.99868,0.0,0.22143]
[1778537271928,50.15,81906.9,0.0,-0.99868,0.0,0.22143]
[1778537272059,50.15,81906.9,0.0,-0.99868,0.0,0.22143]
[1778537273153,50.15,81906.98,0.0,-0.99868,0.0,0.22145]
[1778537273258,50.15,81906.98,0.0,-0.99868,0.0,0.22145]
[1778537273308,50.15,81906.98,0.0,-0.99868,0.0,0.22145]
[1778537274648,50.15,81906.98,0.0,-0.99868,0.0,0.22145]
[1778537278631,50.15,81908.62,0.0,-0.99868,0.0,0.22188]
[1778537278673,50.15,81908.62,0.0,-0.99868,0.0,0.22188]
[1778537278809,50.15,81908.62,0.0,-0.99868,0.0,0.22188]
[1778537281819,50.15,81908.69,0.0,-0.99868,0.0,0.2219]
[1778537281922,50.15,81908.69,0.0,-0.99868,0.0,0.2219]
[1778537282058,50.15,81908.69,0.0,-0.99868,0.0,0.2219]
[1778537282014,50.15,81908.0,0.0,-0.99868,0.0,0.22172]
[1778537287049,50.15,81905.83,0.0,-0.99868,0.0,0.22114]
[1778537288056,50.15,81898.27,0.0,-0.99869,0.0,0.21916]
[1778537288991,50.15,81898.27,0.0,-0.99869,0.0,0.21916]
[1778537289061,50.15,81898.27,0.0,-0.99869,0.0,0.21916]
[1778537289079,50.15,81898.27,0.0,-0.99869,0.0,0.21916]
[1778537289071,50.15,81898.64,0.0,-0.99869,0.0,0.21926]
[1778537289184,50.15,81898.64,0.0,-0.99869,0.0,0.21926]
[1778537289311,50.15,81898.64,0.0,-0.99869,0.0,0.21926]
[1778537290070,50.15,81903.6,0.0,-0.99868,0.0,0.22056]
[1778537291313,50.15,81905.65,0.0,-0.99868,0.0,0.2211]
[1778537291426,50.15,81905.65,0.0,-0.99868,0.0,0.2211]
[1778537291558,50.15,81905.65,0.0,-0.99868,0.0,0.2211]
[1778537292084,50.15,81905.94,0.0,-0.99868,0.0,0.22117]
[1778537296360,50.15,81906.04,0.0,-0.99868,0.0,0.2212]
[1778537303327,50.15,81907.36,0.0,-0.99868,0.0,0.22155]
[1778537303441,50.15,81907.36,0.0,-0.99868,0.0,0.22155]
[1778537303556,50.15,81907.36,0.0,-0.99868,0.0,0.22155]
[1778537303558,50.15,81907.36,0.0,-0.99868,0.0,0.22155]
[1778537304131,50.15,81907.36,0.0,-0.99868,0.0,0.22155]
[1778537304191,50.15,81906.71,0.0,-0.99868,0.0,0.22138]
[1778537304307,50.15,81906.71,0.0,-0.99868,0.0,0.22138]
[1778537304408,50.15,81906.67,0.0,-0.99868,0.0,0.22137]
[1778537306340,50.15,81906.34,0.0,-0.99868,0.0,0.22128]
[1778537307338,50.15,81905.92,0.0,-0.99868,0.0,0.22117]
[1778537308137,50.15,81905.92,0.0,-0.99868,0.0,0.22117]
[1778537308175,50.15,81905.12,0.0,-0.99868,0.0,0.22096]
[1778537308308,50.15,81905.12,0.0,-0.99868,0.0,0.22096]
[1778537308577,50.15,81905.12,0.0,-0.99868,0.0,0.22096]
[1778537308808,50.15,81905.12,0.0,-0.99868,0.0,0.22096]
[1778537308910,50.15,81900.95,0.0,-0.99869,0.0,0.21986]
[1778537309317,50.15,81900.95,0.0,-0.99869,0.0,0.21986]
[1778537309559,50.15,81900.95,0.0,-0.99869,0.0,0.21986]
[1778537309670,50.15,81900.95,0.0,-0.99869,0.0,0.21986]
[1778537309771,50.15,81898.96,0.0,-0.99869,0.0,0.21934]
[1778537311346,50.15,81898.51,0.0,-0.99869,0.0,0.21923]
[1778537312563,50.15,81898.02,0.0,-0.9987,0.0,0.21855]
[1778537312673,50.15,81898.02,0.0,-0.9987,0.0,0.21855]
[1778537314772,50.15,81898.03,0.0,-0.9987,0.0,0.21855]
[1778537314810,50.15,81898.03,0.0,-0.9987,0.0,0.21855]
[1778537315086,50.15,81898.03,0.0,-0.9987,0.0,0.21855]
[1778537314826,50.15,81896.57,0.0,-0.9987,0.0,0.21817]
[1778537315308,50.15,81896.57,0.0,-0.9987,0.0,0.21817]
[1778537315409,50.15,81896.12,0.0,-0.9987,0.0,0.21806]
[1778537316558,50.15,81896.12,0.0,-0.9987,0.0,0.21806]
[1778537316629,50.15,81896.12,0.0,-0.9987,0.0,0.21806]
[1778537316660,50.15,81891.71,0.0,-0.99871,0.0,0.21691]
[1778537318267,50.15,81888.15,0.0,-0.99871,0.0,0.21599]
[1778537320203,50.15,81887.64,0.0,-0.99871,0.0,0.21586]
[1778537320311,50.15,81887.64,0.0,-0.99871,0.0,0.21586]
[1778537320325,50.15,81887.64,0.0,-0.99871,0.0,0.21586]
[1778537320563,50.15,81887.64,0.0,-0.99871,0.0,0.21586]
[1778537320668,50.15,81887.64,0.0,-0.99871,0.0,0.21586]
[1778537320769,50.15,81887.36,0.0,-0.99871,0.0,0.21579]
[1778537324561,50.15,81888.24,0.0,-0.99871,0.0,0.21602]
[1778537324647,50.15,81888.24,0.0,-0.99871,0.0,0.21602]
[1778537326559,50.15,81887.55,0.0,-0.99871,0.0,0.21584]
[1778537326673,50.15,81887.55,0.0,-0.99871,0.0,0.21584]
[1778537328562,50.15,81887.74,0.0,-0.99871,0.0,0.21589]
[1778537328672,50.15,81887.74,0.0,-0.99871,0.0,0.21589]
[1778537332559,50.15,81887.5,0.0,-0.99871,0.0,0.21583]
[1778537332629,50.15,81887.5,0.0,-0.99871,0.0,0.21583]
[1778537334162,50.15,81887.57,0.0,-0.99871,0.0,0.21584]
[1778537334287,50.15,81886.36,0.0,-0.99872,0.0,0.21553]
[1778537334309,50.15,81886.36,0.0,-0.99872,0.0,0.21553]
[1778537334561,50.15,81886.36,0.0,-0.99872,0.0,0.21553]
[1778537334649,50.15,81886.36,0.0,-0.99872,0.0,0.21553]
[1778537334662,50.15,81886.39,0.0,-0.99872,0.0,0.21554]
[1778537336358,50.15,81886.56,0.0,-0.99872,0.0,0.21558]
[1778537336567,50.15,81886.56,0.0,-0.99872,0.0,0.21558]
[1778537339646,50.15,81885.39,0.0,-0.99872,0.0,0.21528]
[1778537341429,50.15,81869.28,0.0,-0.99874,0.0,0.21118]
[1778537342441,50.15,81860.94,0.0,-0.99876,0.0,0.20908]
[1778537343448,50.15,81858.62,0.0,-0.99876,0.0,0.2085]
[1778537344455,50.15,81854.22,0.0,-0.99877,0.0,0.2074]
[1778537346866,50.15,81854.94,0.0,-0.99877,0.0,0.20758]
[1778537346877,50.15,81854.94,0.0,-0.99877,0.0,0.20758]
[1778537347061,50.15,81854.94,0.0,-0.99877,0.0,0.20758]
[1778537347219,50.15,81854.64,0.0,-0.99877,0.0,0.20751]
[1778537347308,50.15,81854.64,0.0,-0.99877,0.0,0.20751]
[1778537347327,50.15,81854.64,0.0,-0.99877,0.0,0.20751]
[1778537347557,50.15,81854.64,0.0,-0.99877,0.0,0.20751]
[1778537347659,50.15,81855.81,0.0,-0.99877,0.0,0.2078]
[1778537351504,50.15,81851.87,0.0,-0.99877,0.0,0.20682]
[1778537354525,50.15,81844.67,0.0,-0.99878,0.0,0.20504]
[1778537355698,50.15,81844.67,0.0,-0.99878,0.0,0.20504]
[1778537355806,50.15,81844.67,0.0,-0.99878,0.0,0.20504]
[1778537355994,50.15,81844.67,0.0,-0.99878,0.0,0.20504]
[1778537356060,50.15,81844.67,0.0,-0.99878,0.0,0.20504]
[1778537356152,50.15,81843.58,0.0,-0.99879,0.0,0.20477]
[1778537356308,50.15,81843.58,0.0,-0.99879,0.0,0.20477]
[1778537361575,50.15,81842.77,0.0,-0.99879,0.0,0.20457]
[1778537366609,50.15,81842.46,0.0,-0.99879,0.0,0.2045]
[1778537371644,50.15,81842.39,0.0,-0.99879,0.0,0.20396]
[1778537372960,50.15,81842.39,0.0,-0.99879,0.0,0.20396]
[1778537373005,50.15,81842.39,0.0,-0.99879,0.0,0.20396]
[1778537373074,50.15,81842.39,0.0,-0.99879,0.0,0.20396]
[1778537373136,50.15,81842.39,0.0,-0.99879,0.0,0.20396]
[1778537373728,50.15,81843.01,0.0,-0.99879,0.0,0.20412]
[1778537373783,50.15,81843.01,0.0,-0.99879,0.0,0.20412]
[1778537373808,50.15,81843.01,0.0,-0.99879,0.0,0.20412]
[1778537373879,50.15,81842.02,0.0,-0.99879,0.0,0.20387]
[1778537376564,50.15,81842.11,0.0,-0.99879,0.0,0.2039]
[1778537376677,50.15,81842.11,0.0,-0.99879,0.0,0.2039]
[1778537376808,50.15,81842.11,0.0,-0.99879,0.0,0.2039]
[1778537376917,50.15,81842.11,0.0,-0.99879,0.0,0.2039]
[1778537380560,50.15,81842.15,0.0,-0.99879,0.0,0.20391]
[1778537380635,50.15,81842.15,0.0,-0.99879,0.0,0.20391]
[1778537380809,50.15,81842.15,0.0,-0.99879,0.0,0.20391]
[1778537380917,50.15,81842.15,0.0,-0.99879,0.0,0.20391]
[1778537381345,50.15,81842.15,0.0,-0.99879,0.0,0.20391]
[1778537384560,50.15,81842.31,0.0,-0.99879,0.0,0.20394]
[1778537384674,50.15,81842.31,0.0,-0.99879,0.0,0.20394]
[1778537385742,50.15,81847.08,0.0,-0.99878,0.0,0.20512]
[1778537386463,50.15,81847.08,0.0,-0.99878,0.0,0.20512]
[1778537386561,50.15,81847.08,0.0,-0.99878,0.0,0.20512]
[1778537386749,50.15,81846.68,0.0,-0.99878,0.0,0.20502]
[1778537387624,50.15,81846.68,0.0,-0.99878,0.0,0.20502]
[1778537387809,50.15,81846.68,0.0,-0.99878,0.0,0.20502]
[1778537387910,50.15,81846.68,0.0,-0.99878,0.0,0.20502]
[1778537389770,50.15,81849.4,0.0,-0.99878,0.0,0.20569]
[1778537390396,50.15,81849.4,0.0,-0.99878,0.0,0.20569]
[1778537390522,50.15,81849.4,0.0,-0.99878,0.0,0.20569]
[1778537390558,50.15,81849.4,0.0,-0.99878,0.0,0.20569]
[1778537390610,50.15,81849.4,0.0,-0.99878,0.0,0.20569]
[1778537390777,50.15,81851.7,0.0,-0.99878,0.0,0.20626]
[1778537394562,50.15,81851.91,0.0,-0.99877,0.0,0.20631]
[1778537394670,50.15,81851.91,0.0,-0.99877,0.0,0.20631]
[1778537394808,50.15,81851.91,0.0,-0.99877,0.0,0.20631]
[1778537394921,50.15,81851.91,0.0,-0.99877,0.0,0.20631]
[1778537396155,50.15,81851.63,0.0,-0.99878,0.0,0.20624]
[1778537396162,50.15,81851.63,0.0,-0.99878,0.0,0.20624]
[1778537396309,50.15,81850.86,0.0,-0.99878,0.0,0.20605]
[1778537396819,50.15,81851.0,0.0,-0.99878,0.0,0.20608]
[1778537398560,50.15,81850.86,0.0,-0.99878,0.0,0.20605]
[1778537398667,50.15,81850.86,0.0,-0.99878,0.0,0.20605]
[1778537398808,50.15,81850.86,0.0,-0.99878,0.0,0.20605]
[1778537398924,50.15,81850.86,0.0,-0.99878,0.0,0.20605]
[1778537402559,50.15,81852.59,0.0,-0.99877,0.0,0.20648]
[1778537402681,50.15,81852.59,0.0,-0.99877,0.0,0.20648]
[1778537402861,50.15,81855.49,0.0,-0.99877,0.0,0.2072]
[1778537404466,50.15,81855.3,0.0,-0.99877,0.0,0.20715]
[1778537404491,50.15,81855.3,0.0,-0.99877,0.0,0.20715]
[1778537404560,50.15,81855.3,0.0,-0.99877,0.0,0.20715]
[1778537404921,50.15,81855.3,0.0,-0.99877,0.0,0.20715]
[1778537404968,50.15,81855.3,0.0,-0.99877,0.0,0.20715]
[1778537405059,50.15,81855.3,0.0,-0.99877,0.0,0.20715]
[1778537405160,50.15,81856.76,0.0,-0.99877,0.0,0.20751]
[1778537406330,50.15,81858.22,0.0,-0.99876,0.0,0.20788]
[1778537406562,50.15,81858.22,0.0,-0.99876,0.0,0.20788]
[1778537411055,50.15,81858.42,0.0,-0.99876,0.0,0.20793]
[1778537411308,50.15,81857.89,0.0,-0.99877,0.0,0.20779]
[1778537414945,50.15,81854.01,0.0,-0.99877,0.0,0.20683]
[1778537415952,50.15,81851.89,0.0,-0.99877,0.0,0.2063]
[1778537416314,50.15,81851.89,0.0,-0.99877,0.0,0.2063]
[1778537416341,50.15,81851.89,0.0,-0.99877,0.0,0.2063]
[1778537416559,50.15,81851.89,0.0,-0.99877,0.0,0.2063]
[1778537416660,50.15,81851.89,0.0,-0.99877,0.0,0.2063]
[1778537416809,50.15,81851.89,0.0,-0.99877,0.0,0.2063]
[1778537416959,50.15,81851.39,0.0,-0.99878,0.0,0.20618]
[1778537421994,50.15,81850.49,0.0,-0.99878,0.0,0.20596]
[1778537423572,50.15,81850.36,0.0,-0.99878,0.0,0.20593]
[1778537423809,50.15,81850.36,0.0,-0.99878,0.0,0.20593]
[1778537423921,50.15,81850.36,0.0,-0.99878,0.0,0.20593]
[1778537424008,50.15,81850.39,0.0,-0.99878,0.0,0.20593]
[1778537426353,50.15,81850.27,0.0,-0.99878,0.0,0.2059]
[1778537426563,50.15,81850.27,0.0,-0.99878,0.0,0.2059]
[1778537429043,50.15,81834.11,0.0,-0.9988,0.0,0.20194]
[1778537430177,50.15,81834.11,0.0,-0.9988,0.0,0.20194]
[1778537430261,50.15,81829.34,0.0,-0.99881,0.0,0.20079]
[1778537430309,50.15,81829.34,0.0,-0.99881,0.0,0.20079]
[1778537430429,50.15,81829.34,0.0,-0.99881,0.0,0.20079]
[1778537430964,50.15,81829.34,0.0,-0.99881,0.0,0.20079]
[1778537431059,50.15,81829.34,0.0,-0.99881,0.0,0.20079]
[1778537431079,50.15,81829.34,0.0,-0.99881,0.0,0.20079]
[1778537431143,50.15,81827.81,0.0,-0.99882,0.0,0.19991]
[1778537431309,50.15,81827.81,0.0,-0.99882,0.0,0.19991]
[1778537432563,50.15,81827.74,0.0,-0.99882,0.0,0.19989]
[1778537432678,50.15,81827.74,0.0,-0.99882,0.0,0.19989]
[1778537432810,50.15,81827.74,0.0,-0.99882,0.0,0.19989]
[1778537432917,50.15,81827.74,0.0,-0.99882,0.0,0.19989]
[1778537433059,50.15,81827.74,0.0,-0.99882,0.0,0.19989]
[1778537433098,50.15,81827.74,0.0,-0.99882,0.0,0.19989]
[1778537436561,50.15,81826.04,0.0,-0.99882,0.0,0.19948]
[1778537436674,50.15,81826.04,0.0,-0.99882,0.0,0.19948]
[1778537436809,50.15,81826.04,0.0,-0.99882,0.0,0.19948]
[1778537436824,50.15,81826.04,0.0,-0.99882,0.0,0.19948]
[1778537436836,50.15,81826.04,0.0,-0.99882,0.0,0.19948]
[1778537436939,50.15,81826.04,0.0,-0.99882,0.0,0.19948]
[1778537437060,50.15,81826.04,0.0,-0.99882,0.0,0.19948]
[1778537437099,50.15,81825.36,0.0,-0.99882,0.0,0.19932]
[1778537438106,50.15,81823.0,0.0,-0.99882,0.0,0.19875]
[1778537440561,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537440673,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537440810,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537440922,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537444561,50.15,81822.73,0.0,-0.99882,0.0,0.19869]
[1778537444620,50.15,81822.73,0.0,-0.99882,0.0,0.19869]
[1778537444809,50.15,81822.73,0.0,-0.99882,0.0,0.19869]
[1778537444888,50.15,81822.73,0.0,-0.99882,0.0,0.19869]
[1778537448349,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537448379,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537448462,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537448563,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537448621,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537448810,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537449016,50.15,81822.95,0.0,-0.99882,0.0,0.19874]
[1778537449185,50.15,81818.02,0.0,-0.99883,0.0,0.19756]
[1778537450192,50.15,81815.97,0.0,-0.99883,0.0,0.19708]
[1778537451286,50.15,81815.97,0.0,-0.99883,0.0,0.19708]
[1778537452560,50.15,81814.33,0.0,-0.99884,0.0,0.19669]
[1778537452586,50.15,81814.33,0.0,-0.99884,0.0,0.19669]
[1778537452811,50.15,81814.33,0.0,-0.99884,0.0,0.19669]
[1778537452918,50.15,81814.33,0.0,-0.99884,0.0,0.19669]
[1778537457195,50.15,81813.66,0.0,-0.99884,0.0,0.19653]
[1778537458248,50.15,81805.58,0.0,-0.99885,0.0,0.19462]
[1778537458808,50.15,81805.58,0.0,-0.99885,0.0,0.19462]
[1778537458870,50.15,81805.58,0.0,-0.99885,0.0,0.19462]
[1778537459060,50.15,81805.58,0.0,-0.99885,0.0,0.19462]
[1778537459255,50.15,81802.86,0.0,-0.99885,0.0,0.19398]
[1778537460561,50.15,81802.71,0.0,-0.99885,0.0,0.19395]
[1778537460633,50.15,81802.71,0.0,-0.99885,0.0,0.19395]
[1778537461269,50.15,81807.93,0.0,-0.99885,0.0,0.19517]
[1778537463283,50.15,81809.85,0.0,-0.99884,0.0,0.19563]
[1778537463766,50.15,81809.85,0.0,-0.99884,0.0,0.19563]
[1778537464290,50.15,81813.16,0.0,-0.99884,0.0,0.19641]
[1778537464851,50.15,81813.16,0.0,-0.99884,0.0,0.19641]
[1778537464963,50.15,81813.16,0.0,-0.99884,0.0,0.19641]
[1778537465059,50.15,81813.16,0.0,-0.99884,0.0,0.19641]
[1778537465297,50.15,81815.87,0.0,-0.99883,0.0,0.19705]
[1778537466304,50.15,81820.74,0.0,-0.99883,0.0,0.19821]
[1778537467311,50.15,81825.62,0.0,-0.99882,0.0,0.19938]
[1778537468318,50.15,81822.86,0.0,-0.99882,0.0,0.19872]
[1778537473357,50.15,81819.42,0.0,-0.99883,0.0,0.1979]
[1778537475153,50.15,81819.42,0.0,-0.99883,0.0,0.1979]
[1778537475177,50.15,81819.42,0.0,-0.99883,0.0,0.1979]
[1778537475310,50.15,81819.42,0.0,-0.99883,0.0,0.1979]
[1778537475254,50.15,81813.37,0.0,-0.99884,0.0,0.19646]
[1778537475371,50.15,81810.12,0.0,-0.99884,0.0,0.19569]
[1778537480423,50.15,81810.06,0.0,-0.99884,0.0,0.19568]
[1778537480530,50.15,81810.06,0.0,-0.99884,0.0,0.19568]
[1778537480561,50.15,81810.06,0.0,-0.99884,0.0,0.19568]
[1778537480631,50.15,81810.93,0.0,-0.99884,0.0,0.19588]
[1778537486452,50.15,81810.32,0.0,-0.99884,0.0,0.19574]
[1778537489473,50.15,81806.66,0.0,-0.99885,0.0,0.19487]
[1778537490439,50.15,81806.66,0.0,-0.99885,0.0,0.19487]
[1778537490487,50.15,81806.66,0.0,-0.99885,0.0,0.19487]
[1778537490560,50.15,81806.66,0.0,-0.99885,0.0,0.19487]
[1778537490626,50.15,81806.66,0.0,-0.99885,0.0,0.19487]
[1778537490661,50.15,81803.03,0.0,-0.99885,0.0,0.19402]
[1778537493501,50.15,81804.58,0.0,-0.99885,0.0,0.19389]
[1778537494559,50.15,81804.58,0.0,-0.99885,0.0,0.19389]
[1778537494671,50.15,81804.58,0.0,-0.99885,0.0,0.19389]
[1778537494772,50.15,81804.37,0.0,-0.99885,0.0,0.19384]
[1778537497529,50.15,81807.34,0.0,-0.99885,0.0,0.19454]
[1778537498558,50.15,81807.34,0.0,-0.99885,0.0,0.19454]
[1778537498668,50.15,81807.34,0.0,-0.99885,0.0,0.19454]
[1778537498741,50.15,81810.22,0.0,-0.99885,0.0,0.19521]
[1778537499543,50.15,81813.57,0.0,-0.99884,0.0,0.196]
[1778537500560,50.15,81813.57,0.0,-0.99884,0.0,0.196]
[1778537500581,50.15,81813.57,0.0,-0.99884,0.0,0.196]
[1778537500661,50.15,81814.68,0.0,-0.99884,0.0,0.19627]
[1778537502558,50.15,81814.68,0.0,-0.99884,0.0,0.19627]
[1778537502650,50.15,81814.68,0.0,-0.99884,0.0,0.19627]
[1778537502660,50.15,81814.68,0.0,-0.99884,0.0,0.19627]
[1778537504113,50.15,81814.68,0.0,-0.99884,0.0,0.19627]
[1778537504136,50.15,81814.68,0.0,-0.99884,0.0,0.19627]
[1778537504172,50.15,81816.92,0.0,-0.99884,0.0,0.1968]
[1778537504578,50.15,81820.99,0.0,-0.99883,0.0,0.19777]
[1778537506562,50.15,81820.04,0.0,-0.99883,0.0,0.19754]
[1778537506669,50.15,81820.04,0.0,-0.99883,0.0,0.19754]
[1778537506771,50.15,81821.63,0.0,-0.99883,0.0,0.19792]
[1778537510565,50.15,81822.06,0.0,-0.99883,0.0,0.19802]
[1778537510671,50.15,81822.06,0.0,-0.99883,0.0,0.19802]
[1778537510772,50.15,81822.67,0.0,-0.99883,0.0,0.19817]
[1778537511377,50.15,81822.67,0.0,-0.99883,0.0,0.19817]
[1778537512565,50.15,81821.84,0.0,-0.99883,0.0,0.19797]
[1778537512684,50.15,81821.84,0.0,-0.99883,0.0,0.19797]
[1778537512781,50.15,81821.93,0.0,-0.99883,0.0,0.19799]
[1778537514648,50.15,81819.44,0.0,-0.99883,0.0,0.1974]
[1778537515655,50.15,81816.94,0.0,-0.99884,0.0,0.1968]
[1778537516560,50.15,81816.94,0.0,-0.99884,0.0,0.1968]
[1778537516580,50.15,81816.94,0.0,-0.99884,0.0,0.1968]
[1778537516662,50.15,81819.91,0.0,-0.99883,0.0,0.19751]
[1778537518544,50.15,81819.23,0.0,-0.99883,0.0,0.19735]
[1778537518559,50.15,81819.23,0.0,-0.99883,0.0,0.19735]
[1778537518618,50.15,81819.23,0.0,-0.99883,0.0,0.19735]
[1778537518676,50.15,81819.28,0.0,-0.99883,0.0,0.19736]
[1778537522559,50.15,81819.28,0.0,-0.99883,0.0,0.19736]
[1778537522759,50.15,81819.28,0.0,-0.99883,0.0,0.19736]
[1778537522781,50.15,81818.94,0.0,-0.99883,0.0,0.19728]
[1778537524559,50.15,81818.79,0.0,-0.99883,0.0,0.19724]
[1778537524669,50.15,81818.79,0.0,-0.99883,0.0,0.19724]
[1778537524729,50.15,81819.01,0.0,-0.99883,0.0,0.1973]
[1778537528558,50.15,81818.67,0.0,-0.99883,0.0,0.19722]
[1778537528612,50.15,81818.67,0.0,-0.99883,0.0,0.19722]
[1778537528759,50.15,81819.03,0.0,-0.99883,0.0,0.1973]
[1778537530559,50.15,81819.07,0.0,-0.99883,0.0,0.19731]
[1778537530673,50.15,81819.07,0.0,-0.99883,0.0,0.19731]
[1778537531334,50.15,81819.07,0.0,-0.99883,0.0,0.19731]
[1778537530774,50.15,81819.07,0.0,-0.99883,0.0,0.19731]
[1778537532565,50.15,81819.07,0.0,-0.99883,0.0,0.19731]
[1778537532683,50.15,81819.07,0.0,-0.99883,0.0,0.19731]
[1778537532787,50.15,81816.88,0.0,-0.99884,0.0,0.19679]
[1778537534567,50.15,81817.9,0.0,-0.99883,0.0,0.19703]
[1778537534871,50.15,81817.9,0.0,-0.99883,0.0,0.19703]
[1778537534964,50.15,81817.77,0.0,-0.99883,0.0,0.197]
[1778537538560,50.15,81818.03,0.0,-0.99883,0.0,0.19706]
[1778537538601,50.15,81818.03,0.0,-0.99883,0.0,0.19706]
[1778537538829,50.15,81818.23,0.0,-0.99883,0.0,0.19711]
[1778537542560,50.15,81817.89,0.0,-0.99883,0.0,0.19703]
[1778537542662,50.15,81817.89,0.0,-0.99883,0.0,0.19703]
[1778537542857,50.15,81818.17,0.0,-0.99883,0.0,0.1971]
[1778537546359,50.15,81818.3,0.0,-0.99883,0.0,0.19713]
[1778537546559,50.15,81818.31,0.0,-0.99883,0.0,0.19713]
[1778537546885,50.15,81818.38,0.0,-0.99883,0.0,0.19715]
[1778537547892,50.15,81821.03,0.0,-0.99883,0.0,0.19778]
[1778537549907,50.15,81817.38,0.0,-0.99883,0.0,0.19691]
[1778537551366,50.15,81817.38,0.0,-0.99883,0.0,0.19691]
[1778537551558,50.15,81817.64,0.0,-0.99883,0.0,0.19697]
[1778537551705,50.15,81817.64,0.0,-0.99883,0.0,0.19697]
[1778537551809,50.15,81817.64,0.0,-0.99883,0.0,0.19697]
[1778537551839,50.15,81817.64,0.0,-0.99883,0.0,0.19697]
[1778537551921,50.15,81816.48,0.0,-0.99884,0.0,0.19619]
[1778537554563,50.15,81815.83,0.0,-0.99884,0.0,0.19604]
[1778537554676,50.15,81815.83,0.0,-0.99884,0.0,0.19604]
[1778537554809,50.15,81815.83,0.0,-0.99884,0.0,0.19604]
[1778537554837,50.15,81815.83,0.0,-0.99884,0.0,0.19604]
[1778537555064,50.15,81815.83,0.0,-0.99884,0.0,0.19604]
[1778537555076,50.15,81815.83,0.0,-0.99884,0.0,0.19604]
[1778537555146,50.15,81819.05,0.0,-0.99883,0.0,0.1968]
[1778537557450,50.15,81820.2,0.0,-0.99883,0.0,0.19708]
[1778537557558,50.15,81820.2,0.0,-0.99883,0.0,0.19708]
[1778537558561,50.15,81820.2,0.0,-0.99883,0.0,0.19708]
[1778537558672,50.15,81820.2,0.0,-0.99883,0.0,0.19708]
[1778537558970,50.15,81820.17,0.0,-0.99883,0.0,0.19707]
[1778537560559,50.15,81820.17,0.0,-0.99883,0.0,0.19707]
[1778537560669,50.15,81820.17,0.0,-0.99883,0.0,0.19707]
[1778537561373,50.15,81820.17,0.0,-0.99883,0.0,0.19707]
[1778537560770,50.15,81820.17,0.0,-0.99883,0.0,0.19707]
[1778537561559,50.15,81820.17,0.0,-0.99883,0.0,0.19707]
[1778537561991,50.15,81818.85,0.0,-0.99884,0.0,0.19675]
[1778537565013,50.15,81816.17,0.0,-0.99884,0.0,0.19612]
[1778537566020,50.15,81810.7,0.0,-0.99885,0.0,0.19483]
[1778537566491,50.15,81810.7,0.0,-0.99885,0.0,0.19483]
[1778537566557,50.15,81810.7,0.0,-0.99885,0.0,0.19483]
[1778537567285,50.15,81810.7,0.0,-0.99885,0.0,0.19483]
[1778537567308,50.15,81810.7,0.0,-0.99885,0.0,0.19483]
[1778537567366,50.15,81809.8,0.0,-0.99885,0.0,0.19462]
[1778537567569,50.15,81809.8,0.0,-0.99885,0.0,0.19462]
[1778537567810,50.15,81809.8,0.0,-0.99885,0.0,0.19462]
[1778537567833,50.15,81809.8,0.0,-0.99885,0.0,0.19462]
[1778537568034,50.15,81809.72,0.0,-0.99885,0.0,0.1946]
[1778537570048,50.15,81808.04,0.0,-0.99885,0.0,0.1942]
[1778537570560,50.15,81808.04,0.0,-0.99885,0.0,0.1942]
[1778537570669,50.15,81808.04,0.0,-0.99885,0.0,0.1942]
[1778537570807,50.15,81808.04,0.0,-0.99885,0.0,0.1942]
[1778537570914,50.15,81808.04,0.0,-0.99885,0.0,0.1942]
[1778537571059,50.15,81808.04,0.0,-0.99885,0.0,0.1942]
[1778537571167,50.15,81808.04,0.0,-0.99885,0.0,0.1942]
[1778537571256,50.15,81808.04,0.0,-0.99885,0.0,0.1942]
[1778537571308,50.15,81808.04,0.0,-0.99885,0.0,0.1942]
[1778537571409,50.15,81808.07,0.0,-0.99885,0.0,0.19421]
[1778537574558,50.15,81807.9,0.0,-0.99885,0.0,0.19417]
[1778537574665,50.15,81807.9,0.0,-0.99885,0.0,0.19417]
[1778537574808,50.15,81807.9,0.0,-0.99885,0.0,0.19417]
[1778537574921,50.15,81807.9,0.0,-0.99885,0.0,0.19417]
[1778537575083,50.15,81807.99,0.0,-0.99885,0.0,0.19419]
[1778537577257,50.15,81807.1,0.0,-0.99885,0.0,0.19398]
[1778537577304,50.15,81807.1,0.0,-0.99885,0.0,0.19398]
[1778537577558,50.15,81807.14,0.0,-0.99885,0.0,0.19399]
[1778537578104,50.15,81802.61,0.0,-0.99886,0.0,0.19293]
[1778537578530,50.15,81802.61,0.0,-0.99886,0.0,0.19293]
[1778537578559,50.15,81802.61,0.0,-0.99886,0.0,0.19293]
[1778537578592,50.15,81802.61,0.0,-0.99886,0.0,0.19293]
[1778537579111,50.15,81800.79,0.0,-0.99886,0.0,0.19251]
[1778537581350,50.15,81800.51,0.0,-0.99886,0.0,0.19244]
[1778537583139,50.15,81798.54,0.0,-0.99887,0.0,0.19198]
[1778537583755,50.15,81798.54,0.0,-0.99887,0.0,0.19198]
[1778537583809,50.15,81798.54,0.0,-0.99887,0.0,0.19198]
[1778537583864,50.15,81798.54,0.0,-0.99887,0.0,0.19198]
[1778537584057,50.15,81798.54,0.0,-0.99887,0.0,0.19198]
[1778537586102,50.15,81798.66,0.0,-0.99887,0.0,0.19201]
[1778537591195,50.15,81803.51,0.0,-0.99886,0.0,0.19314]
[1778537592004,50.15,81803.51,0.0,-0.99886,0.0,0.19314]
[1778537592062,50.15,81803.51,0.0,-0.99886,0.0,0.19314]
[1778537592318,50.15,81803.51,0.0,-0.99886,0.0,0.19314]
[1778537595169,50.15,81803.29,0.0,-0.99886,0.0,0.19309]
[1778537595223,50.15,81806.05,0.0,-0.99885,0.0,0.19374]
[1778537596380,50.15,81806.05,0.0,-0.99885,0.0,0.19374]
[1778537596411,50.15,81807.87,0.0,-0.99885,0.0,0.19416]
[1778537596905,50.15,81807.87,0.0,-0.99885,0.0,0.19416]
[1778537596936,50.15,81807.87,0.0,-0.99885,0.0,0.19416]
[1778537597058,50.15,81807.87,0.0,-0.99885,0.0,0.19416]
[1778537598244,50.15,81810.25,0.0,-0.99885,0.0,0.19472]
[1778537598559,50.15,81810.25,0.0,-0.99885,0.0,0.19472]
[1778537598616,50.15,81810.25,0.0,-0.99885,0.0,0.19472]
[1778537599251,50.15,81809.9,0.0,-0.99885,0.0,0.19464]
[1778537604287,50.15,81809.94,0.0,-0.99885,0.0,0.19465]
[1778537605146,50.15,81809.94,0.0,-0.99885,0.0,0.19465]
[1778537605179,50.15,81809.94,0.0,-0.99885,0.0,0.19465]
[1778537605309,50.15,81809.94,0.0,-0.99885,0.0,0.19465]
[1778537609322,50.15,81807.99,0.0,-0.99885,0.0,0.19419]
[1778537612343,50.15,81808.79,0.0,-0.99885,0.0,0.19388]
[1778537615479,50.15,81808.71,0.0,-0.99885,0.0,0.19386]
[1778537618169,50.15,81808.71,0.0,-0.99885,0.0,0.19386]
[1778537618280,50.15,81808.71,0.0,-0.99885,0.0,0.19386]
[1778537618308,50.15,81808.71,0.0,-0.99885,0.0,0.19386]
[1778537623420,50.15,81807.75,0.0,-0.99885,0.0,0.19364]
[1778537624427,50.15,81806.42,0.0,-0.99886,0.0,0.19333]
[1778537625439,50.15,81804.96,0.0,-0.99886,0.0,0.19298]
[1778537625734,50.15,81804.96,0.0,-0.99886,0.0,0.19298]
[1778537625808,50.15,81804.96,0.0,-0.99886,0.0,0.19298]
[1778537625829,50.15,81804.96,0.0,-0.99886,0.0,0.19298]
[1778537626061,50.15,81804.96,0.0,-0.99886,0.0,0.19298]
[1778537630412,50.15,81804.81,0.0,-0.99886,0.0,0.19295]
[1778537630474,50.15,81803.19,0.0,-0.99886,0.0,0.19257]
[1778537630521,50.15,81803.19,0.0,-0.99886,0.0,0.19257]
[1778537630561,50.15,81803.19,0.0,-0.99886,0.0,0.19257]
[1778537635509,50.15,81813.7,0.0,-0.99885,0.0,0.19503]
[1778537637048,50.15,81813.7,0.0,-0.99885,0.0,0.19503]
[1778537637059,50.15,81813.7,0.0,-0.99885,0.0,0.19503]
[1778537637155,50.15,81813.7,0.0,-0.99885,0.0,0.19503]
[1778537637308,50.15,81813.7,0.0,-0.99885,0.0,0.19503]
[1778537637341,50.15,81817.9,0.0,-0.99884,0.0,0.19603]
[1778537637523,50.15,81819.13,0.0,-0.99884,0.0,0.19632]
[1778537643565,50.15,81819.18,0.0,-0.99884,0.0,0.19633]
[1778537648600,50.15,81819.41,0.0,-0.99884,0.0,0.19638]
[1778537649725,50.15,81819.41,0.0,-0.99884,0.0,0.19638]
[1778537649808,50.15,81819.41,0.0,-0.99884,0.0,0.19638]
[1778537649832,50.15,81819.41,0.0,-0.99884,0.0,0.19638]
[1778537655649,50.15,81819.76,0.0,-0.99884,0.0,0.19647]
[1778537656656,50.15,81822.38,0.0,-0.99883,0.0,0.19709]
[1778537657663,50.15,81825.05,0.0,-0.99883,0.0,0.19773]
[1778537660728,50.15,81824.32,0.0,-0.99883,0.0,0.19755]
[1778537660787,50.15,81824.32,0.0,-0.99883,0.0,0.19755]
[1778537660810,50.15,81824.32,0.0,-0.99883,0.0,0.19755]
[1778537662698,50.15,81823.18,0.0,-0.99883,0.0,0.19728]
[1778537663705,50.15,81825.48,0.0,-0.99883,0.0,0.19783]
[1778537668353,50.15,81825.7,0.0,-0.99883,0.0,0.19788]
[1778537668463,50.15,81825.7,0.0,-0.99883,0.0,0.19788]
[1778537668565,50.15,81826.71,0.0,-0.99883,0.0,0.19812]
[1778537670754,50.15,81830.6,0.0,-0.99882,0.0,0.19905]
[1778537671762,50.15,81831.6,0.0,-0.99882,0.0,0.19879]
[1778537675826,50.15,81831.37,0.0,-0.99882,0.0,0.19873]
[1778537675941,50.15,81831.37,0.0,-0.99882,0.0,0.19873]
[1778537676060,50.15,81831.37,0.0,-0.99882,0.0,0.19873]
[1778537676090,50.15,81829.04,0.0,-0.99883,0.0,0.19817]
[1778537678812,50.15,81831.31,0.0,-0.99882,0.0,0.19872]
[1778537680826,50.15,81829.78,0.0,-0.99882,0.0,0.19835]
[1778537683847,50.15,81831.24,0.0,-0.99882,0.0,0.1987]
[1778537684797,50.15,81831.24,0.0,-0.99882,0.0,0.1987]
[1778537684809,50.15,81831.24,0.0,-0.99882,0.0,0.1987]
[1778537684871,50.15,81831.24,0.0,-0.99882,0.0,0.1987]
[1778537685059,50.15,81831.24,0.0,-0.99882,0.0,0.1987]
[1778537691339,50.15,81831.11,0.0,-0.99882,0.0,0.19867]
[1778537697388,50.15,81831.76,0.0,-0.99882,0.0,0.19882]
[1778537697418,50.15,81831.76,0.0,-0.99882,0.0,0.19882]
[1778537697558,50.15,81831.31,0.0,-0.99882,0.0,0.19872]
[1778537699364,50.15,81831.27,0.0,-0.99882,0.0,0.19871]
[1778537699367,50.15,81831.27,0.0,-0.99882,0.0,0.19871]
[1778537700308,50.15,81831.27,0.0,-0.99882,0.0,0.19871]
[1778537700418,50.15,81831.27,0.0,-0.99882,0.0,0.19871]
[1778537700966,50.15,81829.85,0.0,-0.99882,0.0,0.19837]
[1778537701973,50.15,81823.99,0.0,-0.99883,0.0,0.19697]
[1778537702560,50.15,81823.99,0.0,-0.99883,0.0,0.19697]
[1778537702679,50.15,81823.99,0.0,-0.99883,0.0,0.19697]
[1778537702980,50.15,81824.87,0.0,-0.99883,0.0,0.19718]
[1778537703572,50.15,81824.87,0.0,-0.99883,0.0,0.19718]
[1778537703669,50.15,81824.87,0.0,-0.99883,0.0,0.19718]
[1778537703813,50.15,81824.87,0.0,-0.99883,0.0,0.19718]
[1778537703987,50.15,81828.71,0.0,-0.99883,0.0,0.19809]
[1778537704994,50.15,81831.71,0.0,-0.99882,0.0,0.19881]
[1778537706559,50.15,81831.9,0.0,-0.99882,0.0,0.19886]
[1778537706672,50.15,81831.9,0.0,-0.99882,0.0,0.19886]
[1778537707008,50.15,81832.24,0.0,-0.99882,0.0,0.19894]
[1778537710562,50.15,81832.97,0.0,-0.99882,0.0,0.19912]
[1778537711040,50.15,81834.41,0.0,-0.99882,0.0,0.19946]
[1778537711999,50.15,81834.41,0.0,-0.99882,0.0,0.19946]
[1778537712020,50.15,81834.41,0.0,-0.99882,0.0,0.19946]
[1778537712071,50.15,81834.41,0.0,-0.99882,0.0,0.19946]
[1778537715098,50.15,81834.68,0.0,-0.99882,0.0,0.19953]
[1778537718089,50.15,81833.15,0.0,-0.99882,0.0,0.19916]
[1778537720103,50.15,81835.49,0.0,-0.99882,0.0,0.19972]
[1778537721110,50.15,81839.03,0.0,-0.99881,0.0,0.20058]
[1778537722117,50.15,81843.59,0.0,-0.9988,0.0,0.20168]
[1778537722733,50.15,81843.59,0.0,-0.9988,0.0,0.20168]
[1778537722811,50.15,81843.59,0.0,-0.9988,0.0,0.20168]
[1778537722924,50.15,81843.59,0.0,-0.9988,0.0,0.20168]
[1778537723069,50.15,81843.59,0.0,-0.9988,0.0,0.20168]
[1778537724131,50.15,81844.8,0.0,-0.9988,0.0,0.20197]
[1778537727218,50.15,81844.54,0.0,-0.9988,0.0,0.20191]
[1778537727278,50.15,81845.52,0.0,-0.9988,0.0,0.20215]
[1778537728558,50.15,81845.52,0.0,-0.9988,0.0,0.20215]
[1778537729166,50.15,81846.13,0.0,-0.9988,0.0,0.2023]
[1778537731407,50.15,81845.94,0.0,-0.9988,0.0,0.20225]
[1778537733194,50.15,81851.15,0.0,-0.99879,0.0,0.20301]
[1778537734559,50.15,81851.15,0.0,-0.99879,0.0,0.20301]
[1778537734201,50.15,81852.21,0.0,-0.99879,0.0,0.20327]
[1778537734616,50.15,81852.21,0.0,-0.99879,0.0,0.20327]
[1778537735008,50.15,81852.21,0.0,-0.99879,0.0,0.20327]
[1778537735058,50.15,81852.21,0.0,-0.99879,0.0,0.20327]
[1778537735389,50.15,81852.21,0.0,-0.99879,0.0,0.20327]
[1778537735560,50.15,81852.21,0.0,-0.99879,0.0,0.20327]
[1778537735478,50.15,81852.21,0.0,-0.99879,0.0,0.20327]
[1778537741250,50.15,81850.25,0.0,-0.9988,0.0,0.20279]
[1778537742257,50.15,81846.82,0.0,-0.9988,0.0,0.20195]
[1778537744005,50.15,81844.83,0.0,-0.9988,0.0,0.20147]
[1778537744056,50.15,81844.83,0.0,-0.9988,0.0,0.20147]
[1778537744309,50.15,81844.83,0.0,-0.9988,0.0,0.20147]
[1778537747700,50.15,81844.36,0.0,-0.9988,0.0,0.20135]
[1778537747806,50.15,81844.36,0.0,-0.9988,0.0,0.20135]
[1778537748059,50.15,81844.36,0.0,-0.9988,0.0,0.20135]
[1778537748299,50.15,81844.43,0.0,-0.9988,0.0,0.20137]
[1778537752044,50.15,81845.22,0.0,-0.9988,0.0,0.20156]
[1778537752066,50.15,81845.22,0.0,-0.9988,0.0,0.20156]
[1778537752157,50.15,81845.22,0.0,-0.9988,0.0,0.20156]
[1778537752308,50.15,81845.22,0.0,-0.9988,0.0,0.20156]
[1778537752386,50.15,81845.22,0.0,-0.9988,0.0,0.20156]
[1778537752496,50.15,81845.22,0.0,-0.9988,0.0,0.20156]
[1778537752561,50.15,81845.22,0.0,-0.9988,0.0,0.20156]
[1778537752597,50.15,81847.68,0.0,-0.9988,0.0,0.20216]
[1778537753334,50.15,81850.76,0.0,-0.99879,0.0,0.20291]
[1778537753994,50.15,81850.76,0.0,-0.99879,0.0,0.20291]
[1778537754059,50.15,81850.76,0.0,-0.99879,0.0,0.20291]
[1778537754103,50.15,81850.76,0.0,-0.99879,0.0,0.20291]
[1778537754307,50.15,81850.76,0.0,-0.99879,0.0,0.20291]
[1778537754341,50.15,81851.28,0.0,-0.99879,0.0,0.20304]
[1778537760383,50.15,81852.11,0.0,-0.99879,0.0,0.20324]
[1778537765418,50.15,81852.32,0.0,-0.99879,0.0,0.20329]
[1778537766425,50.15,81848.15,0.0,-0.9988,0.0,0.20227]
[1778537767432,50.15,81839.43,0.0,-0.99881,0.0,0.20016]
[1778537767781,50.15,81839.43,0.0,-0.99881,0.0,0.20016]
[1778537767808,50.15,81839.43,0.0,-0.99881,0.0,0.20016]
[1778537767903,50.15,81839.43,0.0,-0.99881,0.0,0.20016]
[1778537768067,50.15,81839.43,0.0,-0.99881,0.0,0.20016]
[1778537768439,50.15,81836.91,0.0,-0.99882,0.0,0.19955]
[1778537769654,50.15,81836.77,0.0,-0.99882,0.0,0.19952]
[1778537769723,50.15,81836.77,0.0,-0.99882,0.0,0.19952]
[1778537769808,50.15,81836.77,0.0,-0.99882,0.0,0.19952]
[1778537770454,50.15,81836.67,0.0,-0.99882,0.0,0.1995]
[1778537771435,50.15,81836.67,0.0,-0.99882,0.0,0.1995]
[1778537772474,50.15,81823.23,0.0,-0.99884,0.0,0.19629]
[1778537773481,50.15,81817.17,0.0,-0.99885,0.0,0.19485]
[1778537774069,50.15,81817.17,0.0,-0.99885,0.0,0.19485]
[1778537774180,50.15,81817.17,0.0,-0.99885,0.0,0.19485]
[1778537774308,50.15,81817.17,0.0,-0.99885,0.0,0.19485]
[1778537774375,50.15,81817.17,0.0,-0.99885,0.0,0.19485]
[1778537775307,50.15,81816.08,0.0,-0.99885,0.0,0.1946]
[1778537775564,50.15,81816.08,0.0,-0.99885,0.0,0.1946]
[1778537775556,50.15,81816.08,0.0,-0.99885,0.0,0.1946]
[1778537776426,50.15,81816.08,0.0,-0.99885,0.0,0.1946]
[1778537776559,50.15,81816.08,0.0,-0.99885,0.0,0.1946]
[1778537778516,50.15,81812.18,0.0,-0.99885,0.0,0.19368]
[1778537782177,50.15,81810.13,0.0,-0.99886,0.0,0.1932]
[1778537782308,50.15,81810.13,0.0,-0.99886,0.0,0.1932]
[1778537782334,50.15,81810.13,0.0,-0.99886,0.0,0.1932]
[1778537782544,50.15,81810.91,0.0,-0.99886,0.0,0.19338]
[1778537784558,50.15,81810.91,0.0,-0.99886,0.0,0.19338]
[1778537784725,50.15,81810.91,0.0,-0.99886,0.0,0.19338]
[1778537784812,50.15,81810.91,0.0,-0.99886,0.0,0.19338]
[1778537784920,50.15,81810.91,0.0,-0.99886,0.0,0.19338]
[1778537785565,50.15,81813.73,0.0,-0.99885,0.0,0.19404]
[1778537786572,50.15,81823.91,0.0,-0.99884,0.0,0.19645]
[1778537787579,50.15,81824.26,0.0,-0.99884,0.0,0.19653]
[1778537788203,50.15,81824.26,0.0,-0.99884,0.0,0.19653]
[1778537788261,50.15,81824.26,0.0,-0.99884,0.0,0.19653]
[1778537788309,50.15,81824.26,0.0,-0.99884,0.0,0.19653]
[1778537788565,50.15,81824.26,0.0,-0.99884,0.0,0.19653]
[1778537788610,50.15,81824.26,0.0,-0.99884,0.0,0.19653]
[1778537788586,50.15,81824.3,0.0,-0.99884,0.0,0.19654]
[1778537788809,50.15,81824.3,0.0,-0.99884,0.0,0.19654]
[1778537788862,50.15,81824.3,0.0,-0.99884,0.0,0.19654]
[1778537791347,50.15,81824.93,0.0,-0.99883,0.0,0.19669]
[1778537791558,50.15,81824.93,0.0,-0.99883,0.0,0.19669]
[1778537794536,50.15,81825.19,0.0,-0.99884,0.0,0.19625]
[1778537794561,50.15,81825.19,0.0,-0.99884,0.0,0.19625]
[1778537794615,50.15,81825.19,0.0,-0.99884,0.0,0.19625]
[1778537796338,50.15,81824.9,0.0,-0.99884,0.0,0.19618]
[1778537796562,50.15,81824.9,0.0,-0.99884,0.0,0.19618]
[1778537797353,50.15,81824.23,0.0,-0.99884,0.0,0.19602]
[1778537797559,50.15,81824.23,0.0,-0.99884,0.0,0.19602]
[1778537797790,50.15,81824.23,0.0,-0.99884,0.0,0.19602]
[1778537797801,50.15,81824.23,0.0,-0.99884,0.0,0.19602]
[1778537797813,50.15,81824.23,0.0,-0.99884,0.0,0.19602]
[1778537800566,50.15,81824.23,0.0,-0.99884,0.0,0.19602]
[1778537799663,50.15,81824.06,0.0,-0.99884,0.0,0.19598]
[1778537800680,50.15,81824.06,0.0,-0.99884,0.0,0.19598]
[1778537800809,50.15,81824.06,0.0,-0.99884,0.0,0.19598]
[1778537800919,50.15,81824.06,0.0,-0.99884,0.0,0.19598]
[1778537804568,50.15,81823.7,0.0,-0.99884,0.0,0.19589]
[1778537804633,50.15,81823.7,0.0,-0.99884,0.0,0.19589]
[1778537804809,50.15,81824.17,0.0,-0.99884,0.0,0.19601]
[1778537804923,50.15,81824.17,0.0,-0.99884,0.0,0.19601]
[1778537805065,50.15,81824.17,0.0,-0.99884,0.0,0.19601]
[1778537805167,50.15,81824.17,0.0,-0.99884,0.0,0.19601]
[1778537805889,50.15,81824.09,0.0,-0.99884,0.0,0.19599]
[1778537805916,50.15,81824.09,0.0,-0.99884,0.0,0.19599]
[1778537806059,50.15,81824.09,0.0,-0.99884,0.0,0.19599]
[1778537806712,50.15,81828.43,0.0,-0.99883,0.0,0.19702]
[1778537808562,50.15,81828.43,0.0,-0.99883,0.0,0.19702]
[1778537808655,50.15,81834.75,0.0,-0.99882,0.0,0.19853]
[1778537808674,50.15,81834.75,0.0,-0.99882,0.0,0.19853]
[1778537808808,50.15,81834.75,0.0,-0.99882,0.0,0.19853]
[1778537808907,50.15,81834.75,0.0,-0.99882,0.0,0.19853]
[1778537811329,50.15,81835.22,0.0,-0.99882,0.0,0.19864]
[1778537811558,50.15,81835.22,0.0,-0.99882,0.0,0.19864]
[1778537813957,50.15,81834.93,0.0,-0.99882,0.0,0.19857]
[1778537814006,50.15,81834.93,0.0,-0.99882,0.0,0.19857]
[1778537814060,50.15,81834.93,0.0,-0.99882,0.0,0.19857]
[1778537814107,50.15,81835.48,0.0,-0.99882,0.0,0.1987]
[1778537818835,50.15,81834.5,0.0,-0.99882,0.0,0.19847]
[1778537819065,50.15,81834.5,0.0,-0.99882,0.0,0.19847]
[1778537819087,50.15,81834.5,0.0,-0.99882,0.0,0.19847]
[1778537819312,50.15,81834.5,0.0,-0.99882,0.0,0.19847]
[1778537819423,50.15,81834.5,0.0,-0.99882,0.0,0.19847]
[1778537822560,50.15,81833.76,0.0,-0.99882,0.0,0.19829]
[1778537822595,50.15,81830.41,0.0,-0.99883,0.0,0.19749]
[1778537822683,50.15,81830.41,0.0,-0.99883,0.0,0.19749]
[1778537822809,50.15,81830.41,0.0,-0.99883,0.0,0.19749]
[1778537822920,50.15,81830.41,0.0,-0.99883,0.0,0.19749]
[1778537823025,50.15,81825.34,0.0,-0.99884,0.0,0.19628]
[1778537824502,50.15,81825.34,0.0,-0.99884,0.0,0.19628]
[1778537824553,50.15,81825.34,0.0,-0.99884,0.0,0.19628]
[1778537824559,50.15,81825.34,0.0,-0.99884,0.0,0.19628]
[1778537824600,50.15,81820.35,0.0,-0.99884,0.0,0.1951]
[1778537826562,50.15,81819.22,0.0,-0.99885,0.0,0.19484]
[1778537826641,50.15,81819.22,0.0,-0.99885,0.0,0.19484]
[1778537826809,50.15,81820.86,0.0,-0.99884,0.0,0.19522]
[1778537826880,50.15,81820.86,0.0,-0.99884,0.0,0.19522]
[1778537827062,50.15,81820.86,0.0,-0.99884,0.0,0.19522]
[1778537827207,50.15,81820.86,0.0,-0.99884,0.0,0.19522]
[1778537827308,50.15,81823.44,0.0,-0.99884,0.0,0.19583]
[1778537830560,50.15,81822.3,0.0,-0.99884,0.0,0.19556]
[1778537830574,50.15,81822.3,0.0,-0.99884,0.0,0.19556]
[1778537830809,50.15,81822.71,0.0,-0.99884,0.0,0.19566]
[1778537830892,50.15,81822.71,0.0,-0.99884,0.0,0.19566]
[1778537831558,50.15,81822.71,0.0,-0.99884,0.0,0.19566]
[1778537831620,50.15,81822.71,0.0,-0.99884,0.0,0.19566]
[1778537831610,50.15,81818.67,0.0,-0.99885,0.0,0.19471]
[1778537831808,50.15,81818.67,0.0,-0.99885,0.0,0.19471]
[1778537832213,50.15,81818.71,0.0,-0.99885,0.0,0.19472]
[1778537834561,50.15,81818.57,0.0,-0.99885,0.0,0.19468]
[1778537834647,50.15,81818.57,0.0,-0.99885,0.0,0.19468]
[1778537834808,50.15,81818.65,0.0,-0.99885,0.0,0.1947]
[1778537834921,50.15,81818.65,0.0,-0.99885,0.0,0.1947]
[1778537835059,50.15,81818.65,0.0,-0.99885,0.0,0.1947]
[1778537835165,50.15,81818.65,0.0,-0.99885,0.0,0.1947]
[1778537836364,50.15,81818.65,0.0,-0.99885,0.0,0.1947]
[1778537836558,50.15,81818.65,0.0,-0.99885,0.0,0.1947]
[1778537840560,50.15,81819.63,0.0,-0.99885,0.0,0.19493]
[1778537840664,50.15,81821.53,0.0,-0.99884,0.0,0.19538]
[1778537840773,50.15,81821.53,0.0,-0.99884,0.0,0.19538]
[1778537840810,50.15,81821.53,0.0,-0.99884,0.0,0.19538]
[1778537840874,50.15,81821.53,0.0,-0.99884,0.0,0.19538]
[1778537840952,50.15,81821.63,0.0,-0.99884,0.0,0.1954]
[1778537842966,50.15,81829.29,0.0,-0.99883,0.0,0.19722]
[1778537844256,50.15,81829.29,0.0,-0.99883,0.0,0.19722]
[1778537844309,50.15,81829.29,0.0,-0.99883,0.0,0.19722]
[1778537844350,50.15,81829.29,0.0,-0.99883,0.0,0.19722]
[1778537846352,50.15,81830.2,0.0,-0.99883,0.0,0.19744]
[1778537847749,50.15,81829.98,0.0,-0.99883,0.0,0.19739]
[1778537847810,50.15,81829.98,0.0,-0.99883,0.0,0.19739]
[1778537847860,50.15,81829.98,0.0,-0.99883,0.0,0.19739]
[1778537848062,50.15,81829.98,0.0,-0.99883,0.0,0.19739]
[1778537848100,50.15,81829.49,0.0,-0.99883,0.0,0.19727]
[1778537850725,50.15,81829.56,0.0,-0.99883,0.0,0.19729]
[1778537850809,50.15,81829.56,0.0,-0.99883,0.0,0.19729]
[1778537850831,50.15,81829.56,0.0,-0.99883,0.0,0.19729]
[1778537851214,50.15,81829.56,0.0,-0.99883,0.0,0.19729]
[1778537852943,50.15,81829.94,0.0,-0.99883,0.0,0.19687]
[1778537854559,50.15,81830.26,0.0,-0.99883,0.0,0.19695]
[1778537854653,50.15,81830.26,0.0,-0.99883,0.0,0.19695]
[1778537856560,50.15,81830.18,0.0,-0.99883,0.0,0.19693]
[1778537856673,50.15,81830.18,0.0,-0.99883,0.0,0.19693]
[1778537856809,50.15,81830.22,0.0,-0.99883,0.0,0.19694]
[1778537856921,50.15,81830.22,0.0,-0.99883,0.0,0.19694]
[1778537858535,50.15,81829.23,0.0,-0.99883,0.0,0.1967]
[1778537858564,50.15,81829.23,0.0,-0.99883,0.0,0.1967]
[1778537858645,50.15,81829.23,0.0,-0.99883,0.0,0.1967]
[1778537858632,50.15,81824.89,0.0,-0.99884,0.0,0.19567]
[1778537858809,50.15,81824.89,0.0,-0.99884,0.0,0.19567]
[1778537859078,50.15,81824.05,0.0,-0.99884,0.0,0.19548]
[1778537860561,50.15,81824.05,0.0,-0.99884,0.0,0.19548]
[1778537860670,50.15,81824.05,0.0,-0.99884,0.0,0.19548]
[1778537860810,50.15,81824.02,0.0,-0.99884,0.0,0.19547]
[1778537860915,50.15,81824.02,0.0,-0.99884,0.0,0.19547]
[1778537861354,50.15,81824.02,0.0,-0.99884,0.0,0.19547]
[1778537861559,50.15,81824.02,0.0,-0.99884,0.0,0.19547]
[1778537863106,50.15,81827.55,0.0,-0.99884,0.0,0.1963]
[1778537863788,50.15,81827.55,0.0,-0.99884,0.0,0.1963]
[1778537863810,50.15,81827.55,0.0,-0.99884,0.0,0.1963]
[1778537866422,50.15,81831.51,0.0,-0.99883,0.0,0.19725]
[1778537868565,50.15,81831.51,0.0,-0.99883,0.0,0.19725]
[1778537868682,50.15,81831.51,0.0,-0.99883,0.0,0.19725]
[1778537870565,50.15,81833.11,0.0,-0.99883,0.0,0.19763]
[1778537870593,50.15,81833.11,0.0,-0.99883,0.0,0.19763]
[1778537870666,50.15,81843.4,0.0,-0.99881,0.0,0.2001]
[1778537871381,50.15,81843.4,0.0,-0.99881,0.0,0.2001]
[1778537871451,50.15,81846.62,0.0,-0.99881,0.0,0.20088]
[1778537871881,50.15,81846.62,0.0,-0.99881,0.0,0.20088]
[1778537872064,50.15,81846.62,0.0,-0.99881,0.0,0.20088]
[1778537872176,50.15,81846.58,0.0,-0.99881,0.0,0.20087]
[1778537874559,50.15,81845.95,0.0,-0.99881,0.0,0.20071]
[1778537874671,50.15,81845.95,0.0,-0.99881,0.0,0.20071]
[1778537876235,50.15,81845.32,0.0,-0.99881,0.0,0.20056]
[1778537876309,50.15,81845.32,0.0,-0.99881,0.0,0.20056]
[1778537876562,50.15,81845.32,0.0,-0.99881,0.0,0.20056]
[1778537876663,50.15,81845.75,0.0,-0.99881,0.0,0.20066]
[1778537876938,50.15,81845.75,0.0,-0.99881,0.0,0.20066]
[1778537877061,50.15,81845.75,0.0,-0.99881,0.0,0.20066]
[1778537877130,50.15,81845.75,0.0,-0.99881,0.0,0.20066]
[1778537880558,50.15,81843.79,0.0,-0.99881,0.0,0.20019]
[1778537880668,50.15,81843.79,0.0,-0.99881,0.0,0.20019]
[1778537880807,50.15,81844.04,0.0,-0.99881,0.0,0.20025]
[1778537880920,50.15,81844.04,0.0,-0.99881,0.0,0.20025]
[1778537886275,50.15,81846.01,0.0,-0.99881,0.0,0.20073]
[1778537887282,50.15,81843.72,0.0,-0.99881,0.0,0.20017]
[1778537888305,50.15,81843.72,0.0,-0.99881,0.0,0.20017]
[1778537889296,50.15,81848.41,0.0,-0.9988,0.0,0.20131]
[1778537890187,50.15,81848.41,0.0,-0.9988,0.0,0.20131]
[1778537890230,50.15,81848.41,0.0,-0.9988,0.0,0.20131]
[1778537890308,50.15,81848.41,0.0,-0.9988,0.0,0.20131]
[1778537890323,50.15,81848.5,0.0,-0.9988,0.0,0.20133]
[1778537891356,50.15,81848.5,0.0,-0.9988,0.0,0.20133]
[1778537892321,50.15,81848.5,0.0,-0.9988,0.0,0.20133]
[1778537892560,50.15,81848.5,0.0,-0.9988,0.0,0.20133]
[1778537892764,50.15,81848.53,0.0,-0.9988,0.0,0.20134]
[1778537896735,50.15,81848.04,0.0,-0.99881,0.0,0.20122]
[1778537896750,50.15,81846.89,0.0,-0.99881,0.0,0.20094]
[1778537896766,50.15,81846.89,0.0,-0.99881,0.0,0.20094]
[1778537896810,50.15,81846.89,0.0,-0.99881,0.0,0.20094]
[1778537897352,50.15,81845.88,0.0,-0.99881,0.0,0.2007]
[1778537901355,50.15,81846.21,0.0,-0.99881,0.0,0.20078]
[1778537901558,50.15,81846.21,0.0,-0.99881,0.0,0.20078]
[1778537907335,50.15,81846.22,0.0,-0.99881,0.0,0.20078]
[1778537908049,50.15,81845.98,0.0,-0.99881,0.0,0.20072]
[1778537908058,50.15,81845.98,0.0,-0.99881,0.0,0.20072]
[1778537908062,50.15,81845.98,0.0,-0.99881,0.0,0.20072]
[1778537908309,50.15,81845.98,0.0,-0.99881,0.0,0.20072]
[1778537908560,50.15,81845.98,0.0,-0.99881,0.0,0.20072]
[1778537908675,50.15,81845.98,0.0,-0.99881,0.0,0.20072]
[1778537908661,50.15,81845.66,0.0,-0.99881,0.0,0.20064]
[1778537908810,50.15,81845.66,0.0,-0.99881,0.0,0.20064]
[1778537912975,50.15,81845.68,0.0,-0.99881,0.0,0.20014]
[1778537913059,50.15,81845.68,0.0,-0.99881,0.0,0.20014]
[1778537913084,50.15,81845.68,0.0,-0.99881,0.0,0.20014]
[1778537913308,50.15,81845.68,0.0,-0.99881,0.0,0.20014]
[1778537913464,50.15,81847.04,0.0,-0.99881,0.0,0.20046]
[1778537916485,50.15,81843.73,0.0,-0.99881,0.0,0.19967]
[1778537917131,50.15,81843.73,0.0,-0.99881,0.0,0.19967]
[1778537917242,50.15,81843.73,0.0,-0.99881,0.0,0.19967]
[1778537917309,50.15,81843.73,0.0,-0.99881,0.0,0.19967]
[1778537917416,50.15,81843.73,0.0,-0.99881,0.0,0.19967]
[1778537917492,50.15,81842.23,0.0,-0.99882,0.0,0.1993]
[1778537919383,50.15,81841.88,0.0,-0.99882,0.0,0.19922]
[1778537919454,50.15,81841.88,0.0,-0.99882,0.0,0.19922]
[1778537919559,50.15,81841.88,0.0,-0.99882,0.0,0.19922]
[1778537919661,50.15,81836.29,0.0,-0.99883,0.0,0.19788]
[1778537920561,50.15,81836.29,0.0,-0.99883,0.0,0.19788]
[1778537920638,50.15,81836.29,0.0,-0.99883,0.0,0.19788]
[1778537920662,50.15,81835.4,0.0,-0.99883,0.0,0.19767]
[1778537921363,50.15,81835.4,0.0,-0.99883,0.0,0.19767]
[1778537923172,50.15,81836.76,0.0,-0.99883,0.0,0.19799]
[1778537923310,50.15,81836.76,0.0,-0.99883,0.0,0.19799]
[1778537923539,50.15,81836.76,0.0,-0.99883,0.0,0.19799]
[1778537923558,50.15,81836.76,0.0,-0.99883,0.0,0.19799]
[1778537923667,50.15,81840.56,0.0,-0.99882,0.0,0.1989]
[1778537924100,50.15,81840.56,0.0,-0.99882,0.0,0.1989]
[1778537924312,50.15,81840.56,0.0,-0.99882,0.0,0.1989]
[1778537926385,50.15,81842.45,0.0,-0.99882,0.0,0.19936]
[1778537930178,50.15,81841.67,0.0,-0.99882,0.0,0.19917]
[1778537931593,50.15,81851.25,0.0,-0.9988,0.0,0.20148]
[1778537932600,50.15,81862.8,0.0,-0.99879,0.0,0.20431]
[1778537933607,50.15,81862.87,0.0,-0.99878,0.0,0.20432]
[1778537934577,50.15,81862.87,0.0,-0.99878,0.0,0.20432]
[1778537934599,50.15,81862.87,0.0,-0.99878,0.0,0.20432]
[1778537934700,50.15,81862.94,0.0,-0.99878,0.0,0.20434]
[1778537935138,50.15,81862.94,0.0,-0.99878,0.0,0.20434]
[1778537935270,50.15,81862.94,0.0,-0.99878,0.0,0.20434]
[1778537935408,50.15,81862.94,0.0,-0.99878,0.0,0.20434]
[1778537935565,50.15,81862.94,0.0,-0.99878,0.0,0.20434]
[1778537935638,50.15,81862.94,0.0,-0.99878,0.0,0.20434]
[1778537935666,50.15,81862.89,0.0,-0.99878,0.0,0.20433]
[1778537936628,50.15,81869.74,0.0,-0.99877,0.0,0.20602]
[1778537938642,50.15,81870.53,0.0,-0.99877,0.0,0.20621]
[1778537938958,50.15,81870.53,0.0,-0.99877,0.0,0.20621]
[1778537939003,50.15,81870.53,0.0,-0.99877,0.0,0.20621]
[1778537939059,50.15,81870.53,0.0,-0.99877,0.0,0.20621]
[1778537939308,50.15,81870.53,0.0,-0.99877,0.0,0.20621]
[1778537939423,50.15,81870.53,0.0,-0.99877,0.0,0.20621]
[1778537939558,50.15,81870.53,0.0,-0.99877,0.0,0.20621]
[1778537939669,50.15,81870.53,0.0,-0.99877,0.0,0.20621]
[1778537939734,50.15,81869.69,0.0,-0.99877,0.0,0.20601]
[1778537943319,50.15,81868.32,0.0,-0.99878,0.0,0.20567]
[1778537943340,50.15,81868.32,0.0,-0.99878,0.0,0.20567]
[1778537943561,50.15,81868.32,0.0,-0.99878,0.0,0.20567]
[1778537943622,50.15,81868.32,0.0,-0.99878,0.0,0.20567]
[1778537943677,50.15,81869.41,0.0,-0.99877,0.0,0.20594]
[1778537944684,50.15,81876.41,0.0,-0.99876,0.0,0.20768]
[1778537946550,50.15,81876.4,0.0,-0.99876,0.0,0.20767]
[1778537946558,50.15,81876.4,0.0,-0.99876,0.0,0.20767]
[1778537946661,50.15,81876.4,0.0,-0.99876,0.0,0.20767]
[1778537946808,50.15,81876.4,0.0,-0.99876,0.0,0.20767]
[1778537947312,50.15,81876.03,0.0,-0.99876,0.0,0.20758]
[1778537947333,50.15,81876.03,0.0,-0.99876,0.0,0.20758]
[1778537947394,50.15,81876.03,0.0,-0.99876,0.0,0.20758]
[1778537951309,50.15,81876.84,0.0,-0.99876,0.0,0.20778]
[1778537951320,50.15,81876.84,0.0,-0.99876,0.0,0.20778]
[1778537951737,50.15,81876.55,0.0,-0.99876,0.0,0.20771]
[1778537953311,50.15,81876.68,0.0,-0.99876,0.0,0.20774]
[1778537953452,50.15,81876.68,0.0,-0.99876,0.0,0.20774]
[1778537953565,50.15,81876.68,0.0,-0.99876,0.0,0.20774]
[1778537953678,50.15,81876.68,0.0,-0.99876,0.0,0.20774]
[1778537953751,50.15,81876.46,0.0,-0.99876,0.0,0.20769]
[1778537956415,50.15,81875.51,0.0,-0.99876,0.0,0.20745]
[1778537956558,50.15,81875.51,0.0,-0.99876,0.0,0.20745]
[1778537956772,50.15,81876.43,0.0,-0.99876,0.0,0.20768]
[1778537957965,50.15,81876.35,0.0,-0.99876,0.0,0.20766]
[1778537958005,50.15,81876.35,0.0,-0.99876,0.0,0.20766]
[1778537958059,50.15,81876.35,0.0,-0.99876,0.0,0.20766]
[1778537960269,50.15,81877.15,0.0,-0.99876,0.0,0.20786]
[1778537960307,50.15,81877.15,0.0,-0.99876,0.0,0.20786]
[1778537960347,50.15,81877.15,0.0,-0.99876,0.0,0.20786]
[1778537960800,50.15,81877.11,0.0,-0.99876,0.0,0.20785]
[1778537961342,50.15,81877.11,0.0,-0.99876,0.0,0.20785]
[1778537963315,50.15,81877.1,0.0,-0.99876,0.0,0.20785]
[1778537963421,50.15,81877.1,0.0,-0.99876,0.0,0.20785]
[1778537963821,50.15,81876.86,0.0,-0.99876,0.0,0.20779]
[1778537965310,50.15,81876.86,0.0,-0.99876,0.0,0.20779]
[1778537966234,50.15,81876.86,0.0,-0.99876,0.0,0.20779]
[1778537966327,50.15,81877.48,0.0,-0.99876,0.0,0.20794]
[1778537969312,50.15,81877.34,0.0,-0.99876,0.0,0.20791]
[1778537969419,50.15,81877.34,0.0,-0.99876,0.0,0.20791]
[1778537969520,50.15,81877.51,0.0,-0.99876,0.0,0.20795]
[1778537970870,50.15,81882.32,0.0,-0.99875,0.0,0.20916]
[1778537971877,50.15,81883.99,0.0,-0.99875,0.0,0.20904]
[1778537973310,50.15,81883.99,0.0,-0.99875,0.0,0.20904]
[1778537973451,50.15,81883.99,0.0,-0.99875,0.0,0.20904]
[1778537973543,50.15,81884.3,0.0,-0.99875,0.0,0.20912]
[1778537974284,50.15,81884.3,0.0,-0.99875,0.0,0.20912]
[1778537974308,50.15,81884.3,0.0,-0.99875,0.0,0.20912]
[1778537974404,50.15,81884.3,0.0,-0.99875,0.0,0.20912]
[1778537974558,50.15,81884.3,0.0,-0.99875,0.0,0.20912]
[1778537975310,50.15,81883.75,0.0,-0.99875,0.0,0.20898]
[1778537975424,50.15,81883.75,0.0,-0.99875,0.0,0.20898]
[1778537975522,50.15,81885.15,0.0,-0.99875,0.0,0.20934]
[1778537979308,50.15,81885.43,0.0,-0.99875,0.0,0.20941]
[1778537979402,50.15,81885.43,0.0,-0.99875,0.0,0.20941]
[1778537979503,50.15,81885.55,0.0,-0.99875,0.0,0.20944]
[1778537983309,50.15,81885.83,0.0,-0.99875,0.0,0.20951]
[1778537983422,50.15,81885.83,0.0,-0.99875,0.0,0.20951]
[1778537983522,50.15,81885.8,0.0,-0.99875,0.0,0.2095]
[1778537985310,50.15,81885.66,0.0,-0.99875,0.0,0.20946]
[1778537985373,50.15,81885.66,0.0,-0.99875,0.0,0.20946]
[1778537985411,50.15,81885.8,0.0,-0.99875,0.0,0.2095]
[1778537986322,50.15,81885.8,0.0,-0.99875,0.0,0.2095]
[1778537986402,50.15,81885.8,0.0,-0.99875,0.0,0.2095]
[1778537986564,50.15,81885.8,0.0,-0.99875,0.0,0.2095]
[1778537986597,50.15,81885.83,0.0,-0.99875,0.0,0.20951]
[1778537990698,50.15,81885.83,0.0,-0.99875,0.0,0.20951]
[1778537990812,50.15,81885.83,0.0,-0.99875,0.0,0.20951]
[1778537991371,50.15,81885.9,0.0,-0.99875,0.0,0.20952]
[1778537991440,50.15,81885.74,0.0,-0.99875,0.0,0.20948]
[1778537993309,50.15,81885.97,0.0,-0.99875,0.0,0.20954]
[1778537993350,50.15,81885.97,0.0,-0.99875,0.0,0.20954]
[1778537993410,50.15,81886.7,0.0,-0.99875,0.0,0.20973]
[1778537995313,50.15,81886.7,0.0,-0.99875,0.0,0.20973]
[1778537995325,50.15,81884.57,0.0,-0.99875,0.0,0.20919]
[1778537996678,50.15,81884.57,0.0,-0.99875,0.0,0.20919]
[1778537997262,50.15,81884.77,0.0,-0.99875,0.0,0.20924]
[1778537997296,50.15,81884.77,0.0,-0.99875,0.0,0.20924]
[1778537997310,50.15,81884.77,0.0,-0.99875,0.0,0.20924]
[1778537999317,50.15,81885.14,0.0,-0.99875,0.0,0.20933]
[1778537999426,50.15,81885.14,0.0,-0.99875,0.0,0.20933]
[1778537999527,50.15,81885.14,0.0,-0.99875,0.0,0.20933]
[1778538001082,50.15,81888.7,0.0,-0.99875,0.0,0.21023]
[1778538001884,50.15,81888.7,0.0,-0.99875,0.0,0.21023]
[1778538001929,50.15,81888.7,0.0,-0.99875,0.0,0.21023]
[1778538002061,50.15,81888.7,0.0,-0.99875,0.0,0.21023]
[1778538002183,50.15,81888.7,0.0,-0.99875,0.0,0.21023]
[1778538002824,50.15,81888.7,0.0,-0.99875,0.0,0.21023]
[1778538002275,50.15,81890.51,0.0,-0.99874,0.0,0.21069]
[1778538002899,50.15,81890.51,0.0,-0.99874,0.0,0.21069]
[1778538003060,50.15,81890.51,0.0,-0.99874,0.0,0.21069]
[1778538005310,50.15,81891.6,0.0,-0.99874,0.0,0.21096]
[1778538005431,50.15,81891.6,0.0,-0.99874,0.0,0.21096]
[1778538005559,50.15,81891.6,0.0,-0.99874,0.0,0.21096]
[1778538005671,50.15,81891.6,0.0,-0.99874,0.0,0.21096]
[1778538005772,50.15,81891.83,0.0,-0.99874,0.0,0.21102]
[1778538009311,50.15,81892.21,0.0,-0.99874,0.0,0.21112]
[1778538009379,50.15,81892.21,0.0,-0.99874,0.0,0.21112]
[1778538009558,50.15,81892.21,0.0,-0.99874,0.0,0.21112]
[1778538009671,50.15,81892.21,0.0,-0.99874,0.0,0.21112]
[1778538009772,50.15,81892.2,0.0,-0.99874,0.0,0.21111]
[1778538010145,50.15,81894.55,0.0,-0.99874,0.0,0.21171]
[1778538011365,50.15,81894.55,0.0,-0.99874,0.0,0.21171]
[1778538011424,50.15,81894.55,0.0,-0.99874,0.0,0.21171]
[1778538011558,50.15,81894.55,0.0,-0.99874,0.0,0.21171]
[1778538013309,50.15,81894.47,0.0,-0.99874,0.0,0.21169]
[1778538013418,50.15,81894.47,0.0,-0.99874,0.0,0.21169]
[1778538013560,50.15,81894.47,0.0,-0.99874,0.0,0.21169]
[1778538013677,50.15,81894.47,0.0,-0.99874,0.0,0.21169]
[1778538013778,50.15,81894.59,0.0,-0.99874,0.0,0.21172]
[1778538017309,50.15,81894.29,0.0,-0.99874,0.0,0.21164]
[1778538017424,50.15,81894.29,0.0,-0.99874,0.0,0.21164]
[1778538017558,50.15,81894.29,0.0,-0.99874,0.0,0.21164]
[1778538017671,50.15,81894.29,0.0,-0.99874,0.0,0.21164]
[1778538017772,50.15,81894.29,0.0,-0.99874,0.0,0.21164]
[1778538020216,50.15,81900.17,0.0,-0.99873,0.0,0.21314]
[1778538021309,50.15,81900.17,0.0,-0.99873,0.0,0.21314]
[1778538021379,50.15,81900.17,0.0,-0.99873,0.0,0.21314]
[1778538021558,50.15,81900.17,0.0,-0.99873,0.0,0.21314]
[1778538021639,50.15,81900.17,0.0,-0.99873,0.0,0.21314]
[1778538021811,50.15,81900.17,0.0,-0.99873,0.0,0.21314]
[1778538021829,50.15,81900.17,0.0,-0.99873,0.0,0.21314]
[1778538021740,50.15,81901.39,0.0,-0.99873,0.0,0.21345]
[1778538022060,50.15,81901.39,0.0,-0.99873,0.0,0.21345]
[1778538025080,50.15,81901.64,0.0,-0.99873,0.0,0.21351]
[1778538025208,50.15,81901.64,0.0,-0.99873,0.0,0.21351]
[1778538025250,50.15,81902.66,0.0,-0.99872,0.0,0.21378]
[1778538026257,50.15,81906.49,0.0,-0.99872,0.0,0.21476]
[1778538026912,50.15,81906.49,0.0,-0.99872,0.0,0.21476]
[1778538026924,50.15,81906.49,0.0,-0.99872,0.0,0.21476]
[1778538027073,50.15,81906.49,0.0,-0.99872,0.0,0.21476]
[1778538027311,50.15,81906.49,0.0,-0.99872,0.0,0.21476]
[1778538027425,50.15,81906.49,0.0,-0.99872,0.0,0.21476]
[1778538027526,50.15,81908.97,0.0,-0.99871,0.0,0.2154]
[1778538028271,50.15,81912.4,0.0,-0.99871,0.0,0.21628]
[1778538029278,50.15,81914.25,0.0,-0.9987,0.0,0.21676]
[1778538030451,50.15,81914.25,0.0,-0.9987,0.0,0.21676]
[1778538030560,50.15,81914.25,0.0,-0.9987,0.0,0.21676]
[1778538030795,50.15,81914.25,0.0,-0.9987,0.0,0.21676]
[1778538030808,50.15,81914.25,0.0,-0.9987,0.0,0.21676]
[1778538030896,50.15,81914.4,0.0,-0.9987,0.0,0.2168]
[1778538030911,50.15,81914.4,0.0,-0.9987,0.0,0.2168]
[1778538031058,50.15,81914.4,0.0,-0.9987,0.0,0.2168]
[1778538033308,50.15,81914.15,0.0,-0.99871,0.0,0.21619]
[1778538033337,50.15,81914.15,0.0,-0.99871,0.0,0.21619]
[1778538033559,50.15,81914.15,0.0,-0.99871,0.0,0.21619]
[1778538033672,50.15,81914.15,0.0,-0.99871,0.0,0.21619]
[1778538033735,50.15,81913.49,0.0,-0.99871,0.0,0.21602]
[1778538035448,50.15,81912.89,0.0,-0.99871,0.0,0.21586]
[1778538035547,50.15,81912.89,0.0,-0.99871,0.0,0.21586]
[1778538035560,50.15,81912.89,0.0,-0.99871,0.0,0.21586]
[1778538036327,50.15,81910.98,0.0,-0.99871,0.0,0.21537]
[1778538037309,50.15,81910.98,0.0,-0.99871,0.0,0.21537]
[1778538037426,50.15,81910.98,0.0,-0.99871,0.0,0.21537]
[1778538037558,50.15,81910.98,0.0,-0.99871,0.0,0.21537]
[1778538037674,50.15,81910.98,0.0,-0.99871,0.0,0.21537]
[1778538037775,50.15,81913.18,0.0,-0.99871,0.0,0.21594]
[1778538041309,50.15,81913.96,0.0,-0.99871,0.0,0.21614]
[1778538041329,50.15,81913.96,0.0,-0.99871,0.0,0.21614]
[1778538041363,50.15,81913.24,0.0,-0.99871,0.0,0.21595]
[1778538042275,50.15,81913.24,0.0,-0.99871,0.0,0.21595]
[1778538043310,50.15,81912.63,0.0,-0.99871,0.0,0.2158]
[1778538043414,50.15,81912.63,0.0,-0.99871,0.0,0.2158]
[1778538043550,50.15,81912.63,0.0,-0.99871,0.0,0.2158]
[1778538043558,50.15,81912.63,0.0,-0.99871,0.0,0.2158]
[1778538043615,50.15,81912.63,0.0,-0.99871,0.0,0.2158]
[1778538043809,50.15,81912.63,0.0,-0.99871,0.0,0.2158]
[1778538043910,50.15,81912.62,0.0,-0.99871,0.0,0.21579]
[1778538044384,50.15,81915.07,0.0,-0.99871,0.0,0.21643]
[1778538047308,50.15,81915.05,0.0,-0.99871,0.0,0.21642]
[1778538047417,50.15,81915.05,0.0,-0.99871,0.0,0.21642]
[1778538047519,50.15,81915.37,0.0,-0.99871,0.0,0.2165]
[1778538048412,50.15,81914.07,0.0,-0.99871,0.0,0.21617]
[1778538049309,50.15,81914.07,0.0,-0.99871,0.0,0.21617]
[1778538049321,50.15,81914.07,0.0,-0.99871,0.0,0.21617]
[1778538049760,50.15,81914.07,0.0,-0.99871,0.0,0.21617]
[1778538049809,50.15,81914.07,0.0,-0.99871,0.0,0.21617]
[1778538049822,50.15,81914.07,0.0,-0.99871,0.0,0.21617]
[1778538049910,50.15,81912.04,0.0,-0.99871,0.0,0.21564]
[1778538050059,50.15,81912.04,0.0,-0.99871,0.0,0.21564]
[1778538050426,50.15,81909.59,0.0,-0.99872,0.0,0.21501]
[1778538051309,50.15,81909.59,0.0,-0.99872,0.0,0.21501]
[1778538051420,50.15,81909.59,0.0,-0.99872,0.0,0.21501]
[1778538051521,50.15,81909.84,0.0,-0.99872,0.0,0.21508]
[1778538057475,50.15,81909.37,0.0,-0.99872,0.0,0.21496]
[1778538061503,50.15,81908.45,0.0,-0.99872,0.0,0.21472]
[1778538062090,50.15,81908.45,0.0,-0.99872,0.0,0.21472]
[1778538062100,50.15,81908.45,0.0,-0.99872,0.0,0.21472]
[1778538062308,50.15,81908.45,0.0,-0.99872,0.0,0.21472]
[1778538065531,50.15,81906.51,0.0,-0.99872,0.0,0.21422]
[1778538070444,50.15,81906.83,0.0,-0.99872,0.0,0.2143]
[1778538070558,50.15,81906.83,0.0,-0.99872,0.0,0.2143]
[1778538070565,50.15,81906.83,0.0,-0.99872,0.0,0.2143]
[1778538070914,50.15,81908.03,0.0,-0.99872,0.0,0.21461]
[1778538071573,50.15,81910.4,0.0,-0.99871,0.0,0.21522]
[1778538072580,50.15,81911.79,0.0,-0.99871,0.0,0.21558]
[1778538074594,50.15,81909.48,0.0,-0.99872,0.0,0.21498]
[1778538075139,50.15,81909.48,0.0,-0.99872,0.0,0.21498]
[1778538075176,50.15,81909.48,0.0,-0.99872,0.0,0.21498]
[1778538075308,50.15,81909.48,0.0,-0.99872,0.0,0.21498]
[1778538081388,50.15,81909.98,0.0,-0.99871,0.0,0.21511]
[1778538082787,50.15,81909.88,0.0,-0.99871,0.0,0.21509]
[1778538082832,50.15,81909.88,0.0,-0.99871,0.0,0.21509]
[1778538082887,50.15,81904.2,0.0,-0.99872,0.0,0.21363]
[1778538083213,50.15,81904.2,0.0,-0.99872,0.0,0.21363]
[1778538083660,50.15,81888.49,0.0,-0.99875,0.0,0.20964]
[1778538084432,50.15,81888.49,0.0,-0.99875,0.0,0.20964]
[1778538084558,50.15,81888.49,0.0,-0.99875,0.0,0.20964]
[1778538084897,50.15,81888.49,0.0,-0.99875,0.0,0.20964]
[1778538084666,50.15,81887.32,0.0,-0.99875,0.0,0.20935]
[1778538085068,50.15,81887.32,0.0,-0.99875,0.0,0.20935]
[1778538085673,50.15,81886.46,0.0,-0.99875,0.0,0.20913]
[1778538090708,50.15,81885.83,0.0,-0.99875,0.0,0.20898]
[1778538092722,50.15,81881.44,0.0,-0.99876,0.0,0.20735]
[1778538094736,50.15,81878.14,0.0,-0.99877,0.0,0.20653]
[1778538095555,50.15,81878.14,0.0,-0.99877,0.0,0.20653]
[1778538095564,50.15,81878.14,0.0,-0.99877,0.0,0.20653]
[1778538095810,50.15,81878.14,0.0,-0.99877,0.0,0.20653]
[1778538095919,50.15,81878.14,0.0,-0.99877,0.0,0.20653]
[1778538096064,50.15,81878.53,0.0,-0.99877,0.0,0.20663]
[1778538096105,50.15,81878.53,0.0,-0.99877,0.0,0.20663]
[1778538096750,50.15,81881.84,0.0,-0.99876,0.0,0.20745]
[1778538098233,50.15,81882.15,0.0,-0.99876,0.0,0.20753]
[1778538098308,50.15,81882.15,0.0,-0.99876,0.0,0.20753]
[1778538098348,50.15,81882.15,0.0,-0.99876,0.0,0.20753]
[1778538098557,50.15,81882.15,0.0,-0.99876,0.0,0.20753]
[1778538098764,50.15,81881.97,0.0,-0.99876,0.0,0.20748]
[1778538099307,50.15,81881.97,0.0,-0.99876,0.0,0.20748]
[1778538099338,50.15,81881.97,0.0,-0.99876,0.0,0.20748]
[1778538101309,50.15,81881.41,0.0,-0.99876,0.0,0.20734]
[1778538101427,50.15,81881.41,0.0,-0.99876,0.0,0.20734]
[1778538105309,50.15,81881.19,0.0,-0.99877,0.0,0.20729]
[1778538105415,50.15,81881.19,0.0,-0.99877,0.0,0.20729]
[1778538108834,50.15,81876.42,0.0,-0.99877,0.0,0.2061]
[1778538109601,50.15,81876.42,0.0,-0.99877,0.0,0.2061]
[1778538109660,50.15,81876.42,0.0,-0.99877,0.0,0.2061]
[1778538109808,50.15,81876.42,0.0,-0.99877,0.0,0.2061]
[1778538111277,50.15,81873.44,0.0,-0.99878,0.0,0.20536]
[1778538111308,50.15,81873.44,0.0,-0.99878,0.0,0.20536]
[1778538111388,50.15,81873.44,0.0,-0.99878,0.0,0.20536]
[1778538111558,50.15,81873.44,0.0,-0.99878,0.0,0.20536]
[1778538111855,50.15,81873.49,0.0,-0.99878,0.0,0.20538]
[1778538115230,50.15,81872.31,0.0,-0.99878,0.0,0.20509]
[1778538115286,50.15,81872.31,0.0,-0.99878,0.0,0.20509]
[1778538115309,50.15,81872.31,0.0,-0.99878,0.0,0.20509]
[1778538115388,50.15,81872.31,0.0,-0.99878,0.0,0.20509]
[1778538116341,50.15,81873.17,0.0,-0.99878,0.0,0.2053]
[1778538116384,50.15,81873.17,0.0,-0.99878,0.0,0.2053]
[1778538116559,50.15,81873.17,0.0,-0.99878,0.0,0.2053]
[1778538116890,50.15,81872.49,0.0,-0.99878,0.0,0.20513]
[1778538120899,50.15,81872.39,0.0,-0.99878,0.0,0.20511]
[1778538120919,50.15,81872.77,0.0,-0.99878,0.0,0.2052]
[1778538121060,50.15,81872.77,0.0,-0.99878,0.0,0.2052]
[1778538121875,50.15,81872.77,0.0,-0.99878,0.0,0.2052]
[1778538122932,50.15,81867.9,0.0,-0.99879,0.0,0.204]
[1778538123312,50.15,81867.9,0.0,-0.99879,0.0,0.204]
[1778538123429,50.15,81867.9,0.0,-0.99879,0.0,0.204]
[1778538123558,50.15,81867.9,0.0,-0.99879,0.0,0.204]
[1778538123668,50.15,81867.9,0.0,-0.99879,0.0,0.204]
[1778538125961,50.15,81868.26,0.0,-0.99879,0.0,0.20409]
[1778538126005,50.15,81866.03,0.0,-0.99879,0.0,0.20354]
[1778538126058,50.15,81866.03,0.0,-0.99879,0.0,0.20354]
[1778538126960,50.15,81865.27,0.0,-0.99879,0.0,0.20335]
[1778538127309,50.15,81865.27,0.0,-0.99879,0.0,0.20335]
[1778538127409,50.15,81865.27,0.0,-0.99879,0.0,0.20335]
[1778538127558,50.15,81865.27,0.0,-0.99879,0.0,0.20335]
[1778538127666,50.15,81865.27,0.0,-0.99879,0.0,0.20335]
[1778538131310,50.15,81864.74,0.0,-0.99879,0.0,0.20322]
[1778538131382,50.15,81864.74,0.0,-0.99879,0.0,0.20322]
[1778538131559,50.15,81864.74,0.0,-0.99879,0.0,0.20322]
[1778538136098,50.15,81864.12,0.0,-0.99879,0.0,0.20307]
[1778538136309,50.15,81864.12,0.0,-0.99879,0.0,0.20307]
[1778538136410,50.15,81864.12,0.0,-0.99879,0.0,0.20307]
[1778538136717,50.15,81864.12,0.0,-0.99879,0.0,0.20307]
[1778538136809,50.15,81864.12,0.0,-0.99879,0.0,0.20307]
[1778538136818,50.15,81863.09,0.0,-0.99879,0.0,0.20282]
[1778538138868,50.15,81862.27,0.0,-0.9988,0.0,0.20262]
[1778538138905,50.15,81861.45,0.0,-0.9988,0.0,0.20242]
[1778538139062,50.15,81861.45,0.0,-0.9988,0.0,0.20242]
[1778538139598,50.15,81861.45,0.0,-0.9988,0.0,0.20242]
[1778538140051,50.15,81857.04,0.0,-0.9988,0.0,0.20135]
[1778538141310,50.15,81857.04,0.0,-0.9988,0.0,0.20135]
[1778538141358,50.15,81857.04,0.0,-0.9988,0.0,0.20135]
[1778538141370,50.15,81854.46,0.0,-0.99881,0.0,0.20072]
[1778538142160,50.15,81854.46,0.0,-0.99881,0.0,0.20072]
[1778538143310,50.15,81854.18,0.0,-0.99881,0.0,0.20065]
[1778538143443,50.15,81854.18,0.0,-0.99881,0.0,0.20065]
[1778538143559,50.15,81854.18,0.0,-0.99881,0.0,0.20065]
[1778538144806,50.15,81854.14,0.0,-0.99881,0.0,0.20064]
[1778538145061,50.15,81854.12,0.0,-0.99881,0.0,0.20064]
[1778538145234,50.15,81854.12,0.0,-0.99881,0.0,0.20064]
[1778538145253,50.15,81849.33,0.0,-0.99882,0.0,0.19948]
[1778538146919,50.15,81849.33,0.0,-0.99882,0.0,0.19948]
[1778538146932,50.15,81848.46,0.0,-0.99882,0.0,0.19927]
[1778538147031,50.15,81848.46,0.0,-0.99882,0.0,0.19927]
[1778538147059,50.15,81848.46,0.0,-0.99882,0.0,0.19927]
[1778538147311,50.15,81848.46,0.0,-0.99882,0.0,0.19927]
[1778538147325,50.15,81848.46,0.0,-0.99882,0.0,0.19927]
[1778538147419,50.15,81848.31,0.0,-0.99882,0.0,0.19924]
[1778538151310,50.15,81847.84,0.0,-0.99882,0.0,0.19912]
[1778538151417,50.15,81847.84,0.0,-0.99882,0.0,0.19912]
[1778538151558,50.15,81847.84,0.0,-0.99882,0.0,0.19912]
[1778538151683,50.15,81847.84,0.0,-0.99882,0.0,0.19912]
[1778538155310,50.15,81845.19,0.0,-0.99882,0.0,0.19798]
[1778538155353,50.15,81845.19,0.0,-0.99882,0.0,0.19798]
[1778538155482,50.15,81845.19,0.0,-0.99882,0.0,0.19798]
[1778538155558,50.15,81845.19,0.0,-0.99882,0.0,0.19798]
[1778538155597,50.15,81845.19,0.0,-0.99882,0.0,0.19798]
[1778538155810,50.15,81845.19,0.0,-0.99882,0.0,0.19798]
[1778538155896,50.15,81843.81,0.0,-0.99883,0.0,0.19765]
[1778538156357,50.15,81843.81,0.0,-0.99883,0.0,0.19765]
[1778538156564,50.15,81843.81,0.0,-0.99883,0.0,0.19765]
[1778538159882,50.15,81838.46,0.0,-0.99883,0.0,0.19637]
[1778538162775,50.15,81837.45,0.0,-0.99884,0.0,0.19614]
[1778538162807,50.15,81837.45,0.0,-0.99884,0.0,0.19614]
[1778538162926,50.15,81837.45,0.0,-0.99884,0.0,0.19614]
[1778538163061,50.15,81837.48,0.0,-0.99884,0.0,0.19614]
[1778538163173,50.15,81837.48,0.0,-0.99884,0.0,0.19614]
[1778538165310,50.15,81837.55,0.0,-0.99884,0.0,0.19616]
[1778538165420,50.15,81837.55,0.0,-0.99884,0.0,0.19616]
[1778538166368,50.15,81837.55,0.0,-0.99884,0.0,0.19616]
[1778538166558,50.15,81837.55,0.0,-0.99884,0.0,0.19616]
[1778538169120,50.15,81837.83,0.0,-0.99884,0.0,0.19623]
[1778538169310,50.15,81837.83,0.0,-0.99884,0.0,0.19623]
[1778538169819,50.15,81837.83,0.0,-0.99884,0.0,0.19623]
[1778538170047,50.15,81837.73,0.0,-0.99884,0.0,0.1962]
[1778538170058,50.15,81837.73,0.0,-0.99884,0.0,0.1962]
[1778538170156,50.15,81837.73,0.0,-0.99884,0.0,0.1962]
[1778538170308,50.15,81837.73,0.0,-0.99884,0.0,0.1962]
[1778538170375,50.15,81837.58,0.0,-0.99884,0.0,0.19617]
[1778538171310,50.15,81837.58,0.0,-0.99884,0.0,0.19617]
[1778538171462,50.15,81837.58,0.0,-0.99884,0.0,0.19617]
[1778538171557,50.15,81837.58,0.0,-0.99884,0.0,0.19617]
[1778538171667,50.15,81837.58,0.0,-0.99884,0.0,0.19617]
[1778538175307,50.15,81838.08,0.0,-0.99884,0.0,0.19628]
[1778538175427,50.15,81838.08,0.0,-0.99884,0.0,0.19628]
[1778538175560,50.15,81838.08,0.0,-0.99884,0.0,0.19628]
[1778538175670,50.15,81838.08,0.0,-0.99884,0.0,0.19628]
[1778538179309,50.15,81837.13,0.0,-0.99884,0.0,0.19606]
[1778538179367,50.15,81837.13,0.0,-0.99884,0.0,0.19606]
[1778538179482,50.15,81837.13,0.0,-0.99884,0.0,0.19606]
[1778538179558,50.15,81837.13,0.0,-0.99884,0.0,0.19606]
[1778538179598,50.15,81837.13,0.0,-0.99884,0.0,0.19606]
[1778538179809,50.15,81837.13,0.0,-0.99884,0.0,0.19606]
[1778538179860,50.15,81836.73,0.0,-0.99884,0.0,0.19596]
[1778538183307,50.15,81837.46,0.0,-0.99884,0.0,0.19614]
[1778538183430,50.15,81837.46,0.0,-0.99884,0.0,0.19614]
[1778538183557,50.15,81837.46,0.0,-0.99884,0.0,0.19614]
[1778538183669,50.15,81837.46,0.0,-0.99884,0.0,0.19614]
[1778538187309,50.15,81836.89,0.0,-0.99884,0.0,0.196]
[1778538187350,50.15,81836.89,0.0,-0.99884,0.0,0.196]
[1778538187560,50.15,81836.89,0.0,-0.99884,0.0,0.196]
[1778538187568,50.15,81836.89,0.0,-0.99884,0.0,0.196]
[1778538188135,50.15,81835.05,0.0,-0.99884,0.0,0.19557]
[1778538188249,50.15,81835.05,0.0,-0.99884,0.0,0.19557]
[1778538188308,50.15,81835.05,0.0,-0.99884,0.0,0.19557]
[1778538188387,50.15,81834.74,0.0,-0.99884,0.0,0.19549]
[1778538191309,50.15,81833.85,0.0,-0.99884,0.0,0.19528]
[1778538191420,50.15,81833.85,0.0,-0.99884,0.0,0.19528]
[1778538191558,50.15,81833.85,0.0,-0.99884,0.0,0.19528]
[1778538191672,50.15,81833.85,0.0,-0.99884,0.0,0.19528]
[1778538191779,50.15,81833.85,0.0,-0.99884,0.0,0.19528]
[1778538192062,50.15,81833.01,0.0,-0.99884,0.0,0.19508]
[1778538192172,50.15,81833.01,0.0,-0.99884,0.0,0.19508]
[1778538193990,50.15,81833.04,0.0,-0.99884,0.0,0.19509]
[1778538194047,50.15,81833.04,0.0,-0.99884,0.0,0.19509]
[1778538194059,50.15,81833.04,0.0,-0.99884,0.0,0.19509]
[1778538194431,50.15,81834.5,0.0,-0.99884,0.0,0.19544]
[1778538197451,50.15,81830.71,0.0,-0.99885,0.0,0.19454]
[1778538199057,50.15,81830.71,0.0,-0.99885,0.0,0.19454]
[1778538198458,50.15,81826.1,0.0,-0.99885,0.0,0.19346]
[1778538199124,50.15,81826.1,0.0,-0.99885,0.0,0.19346]
[1778538199311,50.15,81826.1,0.0,-0.99885,0.0,0.19346]
[1778538199465,50.15,81826.42,0.0,-0.99885,0.0,0.19353]
[1778538201423,50.15,81827.13,0.0,-0.99885,0.0,0.1937]
[1778538203316,50.15,81827.86,0.0,-0.99885,0.0,0.19387]
[1778538203446,50.15,81827.86,0.0,-0.99885,0.0,0.19387]
[1778538203559,50.15,81827.86,0.0,-0.99885,0.0,0.19387]
[1778538205279,50.15,81827.14,0.0,-0.99885,0.0,0.1937]
[1778538210543,50.15,81826.49,0.0,-0.99885,0.0,0.19355]
[1778538211373,50.15,81826.49,0.0,-0.99885,0.0,0.19355]
[1778538214573,50.15,81814.85,0.0,-0.99887,0.0,0.19034]
[1778538215578,50.15,81806.43,0.0,-0.99889,0.0,0.18841]
[1778538216553,50.15,81806.43,0.0,-0.99889,0.0,0.18841]
[1778538216633,50.15,81805.44,0.0,-0.99889,0.0,0.18818]
[1778538217231,50.15,81805.44,0.0,-0.99889,0.0,0.18818]
[1778538217314,50.15,81805.44,0.0,-0.99889,0.0,0.18818]
[1778538217351,50.15,81805.44,0.0,-0.99889,0.0,0.18818]
[1778538217560,50.15,81805.44,0.0,-0.99889,0.0,0.18818]
[1778538217661,50.15,81804.99,0.0,-0.99889,0.0,0.18808]
[1778538218599,50.15,81802.69,0.0,-0.99889,0.0,0.18755]
[1778538221049,50.15,81802.5,0.0,-0.99889,0.0,0.18751]
[1778538221058,50.15,81802.5,0.0,-0.99889,0.0,0.18751]
[1778538221109,50.15,81801.98,0.0,-0.99889,0.0,0.18739]
[1778538221310,50.15,81801.98,0.0,-0.99889,0.0,0.18739]
[1778538225565,50.15,81800.57,0.0,-0.99889,0.0,0.18707]
[1778538225673,50.15,81800.57,0.0,-0.99889,0.0,0.18707]
[1778538225808,50.15,81800.57,0.0,-0.99889,0.0,0.18707]
[1778538225900,50.15,81800.57,0.0,-0.99889,0.0,0.18707]
[1778538227988,50.15,81801.04,0.0,-0.99889,0.0,0.18718]
[1778538228045,50.15,81801.04,0.0,-0.99889,0.0,0.18718]
[1778538228059,50.15,81801.04,0.0,-0.99889,0.0,0.18718]
[1778538230673,50.15,81803.38,0.0,-0.99889,0.0,0.18771]
[1778538230729,50.15,81803.38,0.0,-0.99889,0.0,0.18771]
[1778538230809,50.15,81803.38,0.0,-0.99889,0.0,0.18771]
[1778538230880,50.15,81802.69,0.0,-0.99889,0.0,0.18755]
[1778538231380,50.15,81802.69,0.0,-0.99889,0.0,0.18755]
[1778538231692,50.15,81806.5,0.0,-0.99889,0.0,0.18842]
[1778538232611,50.15,81806.5,0.0,-0.99889,0.0,0.18842]
[1778538232665,50.15,81806.5,0.0,-0.99889,0.0,0.18842]
[1778538232809,50.15,81806.5,0.0,-0.99889,0.0,0.18842]
[1778538235092,50.15,81806.34,0.0,-0.99889,0.0,0.18839]
[1778538236151,50.15,81805.46,0.0,-0.99889,0.0,0.18818]
[1778538236173,50.15,81805.46,0.0,-0.99889,0.0,0.18818]
[1778538236309,50.15,81805.46,0.0,-0.99889,0.0,0.18818]
[1778538236403,50.15,81805.46,0.0,-0.99889,0.0,0.18818]
[1778538236727,50.15,81805.56,0.0,-0.99889,0.0,0.18821]
[1778538238741,50.15,81814.8,0.0,-0.99887,0.0,0.19033]
[1778538239310,50.15,81814.8,0.0,-0.99887,0.0,0.19033]
[1778538239411,50.15,81814.8,0.0,-0.99887,0.0,0.19033]
[1778538239559,50.15,81814.8,0.0,-0.99887,0.0,0.19033]
[1778538240018,50.15,81814.8,0.0,-0.99887,0.0,0.19033]
[1778538240059,50.15,81814.8,0.0,-0.99887,0.0,0.19033]
[1778538239748,50.15,81811.84,0.0,-0.99888,0.0,0.18965]
[1778538240880,50.15,81811.84,0.0,-0.99888,0.0,0.18965]
[1778538241058,50.15,81811.84,0.0,-0.99888,0.0,0.18965]
[1778538243310,50.15,81812.22,0.0,-0.99888,0.0,0.18974]
[1778538243428,50.15,81812.22,0.0,-0.99888,0.0,0.18974]
[1778538243776,50.15,81813.44,0.0,-0.99888,0.0,0.19002]
[1778538245309,50.15,81812.14,0.0,-0.99888,0.0,0.18972]
[1778538245401,50.15,81812.14,0.0,-0.99888,0.0,0.18972]
[1778538245587,50.15,81812.14,0.0,-0.99888,0.0,0.18972]
[1778538245677,50.15,81812.14,0.0,-0.99888,0.0,0.18972]
[1778538245808,50.15,81812.14,0.0,-0.99888,0.0,0.18972]
[1778538245909,50.15,81812.5,0.0,-0.99888,0.0,0.1898]
[1778538246380,50.15,81812.5,0.0,-0.99888,0.0,0.1898]
[1778538247311,50.15,81813.99,0.0,-0.99887,0.0,0.19015]
[1778538247419,50.15,81813.99,0.0,-0.99887,0.0,0.19015]
[1778538247577,50.15,81813.99,0.0,-0.99887,0.0,0.19015]
[1778538247660,50.15,81813.99,0.0,-0.99887,0.0,0.19015]
[1778538247804,50.15,81817.32,0.0,-0.99887,0.0,0.19092]
[1778538249803,50.15,81818.05,0.0,-0.99887,0.0,0.19108]
[1778538249809,50.15,81818.05,0.0,-0.99887,0.0,0.19108]
[1778538249868,50.15,81818.05,0.0,-0.99887,0.0,0.19108]
[1778538250058,50.15,81818.05,0.0,-0.99887,0.0,0.19108]
[1778538249904,50.15,81814.43,0.0,-0.99887,0.0,0.19025]
[1778538250826,50.15,81812.16,0.0,-0.99888,0.0,0.18972]
[1778538251312,50.15,81812.16,0.0,-0.99888,0.0,0.18972]
[1778538251833,50.15,81814.84,0.0,-0.99887,0.0,0.19034]
[1778538252421,50.15,81814.84,0.0,-0.99887,0.0,0.19034]
[1778538252840,50.15,81817.31,0.0,-0.99887,0.0,0.19091]
[1778538253805,50.15,81817.31,0.0,-0.99887,0.0,0.19091]
[1778538253918,50.15,81817.31,0.0,-0.99887,0.0,0.19091]
[1778538254059,50.15,81817.31,0.0,-0.99887,0.0,0.19091]
[1778538255310,50.15,81818.47,0.0,-0.99887,0.0,0.19118]
[1778538255438,50.15,81818.47,0.0,-0.99887,0.0,0.19118]
[1778538255861,50.15,81818.48,0.0,-0.99887,0.0,0.19118]
[1778538256876,50.15,81821.69,0.0,-0.99886,0.0,0.19193]
[1778538257312,50.15,81821.69,0.0,-0.99886,0.0,0.19193]
[1778538257421,50.15,81821.69,0.0,-0.99886,0.0,0.19193]
[1778538257881,50.15,81823.28,0.0,-0.99886,0.0,0.1923]
[1778538259432,50.15,81823.6,0.0,-0.99886,0.0,0.19238]
[1778538259559,50.15,81823.6,0.0,-0.99886,0.0,0.19238]
[1778538259574,50.15,81823.6,0.0,-0.99886,0.0,0.19238]
[1778538259810,50.15,81823.6,0.0,-0.99886,0.0,0.19238]
[1778538261311,50.15,81824.65,0.0,-0.99886,0.0,0.19262]
[1778538261420,50.15,81824.65,0.0,-0.99886,0.0,0.19262]
[1778538261909,50.15,81824.25,0.0,-0.99886,0.0,0.19253]
[1778538262916,50.15,81826.77,0.0,-0.99886,0.0,0.19312]
[1778538263312,50.15,81826.77,0.0,-0.99886,0.0,0.19312]
[1778538263436,50.15,81826.77,0.0,-0.99886,0.0,0.19312]
[1778538263923,50.15,81827.04,0.0,-0.99886,0.0,0.19318]
[1778538265703,50.15,81828.62,0.0,-0.99885,0.0,0.19355]
[1778538265809,50.15,81828.62,0.0,-0.99885,0.0,0.19355]
[1778538265822,50.15,81828.62,0.0,-0.99885,0.0,0.19355]
[1778538266060,50.15,81828.62,0.0,-0.99885,0.0,0.19355]
[1778538267314,50.15,81827.59,0.0,-0.99885,0.0,0.19331]
[1778538267424,50.15,81827.59,0.0,-0.99885,0.0,0.19331]
[1778538267951,50.15,81828.69,0.0,-0.99885,0.0,0.19357]
[1778538268959,50.15,81830.68,0.0,-0.99885,0.0,0.19403]
[1778538269312,50.15,81830.68,0.0,-0.99885,0.0,0.19403]
[1778538269790,50.15,81830.68,0.0,-0.99885,0.0,0.19403]
[1778538269966,50.15,81833.28,0.0,-0.99885,0.0,0.19465]
[1778538270509,50.15,81833.28,0.0,-0.99885,0.0,0.19465]
[1778538270559,50.15,81833.28,0.0,-0.99885,0.0,0.19465]
[1778538270647,50.15,81833.28,0.0,-0.99885,0.0,0.19465]
[1778538270808,50.15,81833.28,0.0,-0.99885,0.0,0.19465]
[1778538271369,50.15,81832.46,0.0,-0.99885,0.0,0.19445]
[1778538272987,50.15,81837.28,0.0,-0.99884,0.0,0.19509]
[1778538273310,50.15,81837.28,0.0,-0.99884,0.0,0.19509]
[1778538273332,50.15,81837.28,0.0,-0.99884,0.0,0.19509]
[1778538273559,50.15,81837.28,0.0,-0.99884,0.0,0.19509]
[1778538273677,50.15,81837.28,0.0,-0.99884,0.0,0.19509]
[1778538273994,50.15,81841.52,0.0,-0.99884,0.0,0.19609]
[1778538275001,50.15,81846.38,0.0,-0.99883,0.0,0.19725]
[1778538275709,50.15,81846.38,0.0,-0.99883,0.0,0.19725]
[1778538275809,50.15,81846.38,0.0,-0.99883,0.0,0.19725]
[1778538276460,50.15,81846.84,0.0,-0.99883,0.0,0.19736]
[1778538276561,50.15,81846.84,0.0,-0.99883,0.0,0.19736]
[1778538277313,50.15,81846.24,0.0,-0.99883,0.0,0.19722]
[1778538277439,50.15,81846.24,0.0,-0.99883,0.0,0.19722]
[1778538277559,50.15,81846.24,0.0,-0.99883,0.0,0.19722]
[1778538277679,50.15,81846.24,0.0,-0.99883,0.0,0.19722]
[1778538278023,50.15,81847.73,0.0,-0.99883,0.0,0.19757]
[1778538281311,50.15,81848.77,0.0,-0.99883,0.0,0.19782]
[1778538281425,50.15,81848.77,0.0,-0.99883,0.0,0.19782]
[1778538282051,50.15,81847.76,0.0,-0.99883,0.0,0.19758]
[1778538282647,50.15,81847.76,0.0,-0.99883,0.0,0.19758]
[1778538282745,50.15,81847.76,0.0,-0.99883,0.0,0.19758]
[1778538282808,50.15,81847.76,0.0,-0.99883,0.0,0.19758]
[1778538285310,50.15,81847.59,0.0,-0.99883,0.0,0.19754]
[1778538285424,50.15,81847.59,0.0,-0.99883,0.0,0.19754]
[1778538287087,50.15,81847.41,0.0,-0.99883,0.0,0.1975]
[1778538289311,50.15,81846.39,0.0,-0.99883,0.0,0.19725]
[1778538289437,50.15,81846.39,0.0,-0.99883,0.0,0.19725]
[1778538290107,50.15,81847.74,0.0,-0.99883,0.0,0.19757]
[1778538290253,50.15,81847.74,0.0,-0.99883,0.0,0.19757]
[1778538290309,50.15,81847.74,0.0,-0.99883,0.0,0.19757]
[1778538290402,50.15,81847.74,0.0,-0.99883,0.0,0.19757]
[1778538290562,50.15,81847.74,0.0,-0.99883,0.0,0.19757]
[1778538293310,50.15,81846.74,0.0,-0.99883,0.0,0.19734]
[1778538293427,50.15,81846.74,0.0,-0.99883,0.0,0.19734]
[1778538294135,50.15,81849.09,0.0,-0.99882,0.0,0.1979]
[1778538294882,50.15,81849.09,0.0,-0.99882,0.0,0.1979]
[1778538294919,50.15,81849.09,0.0,-0.99882,0.0,0.1979]
[1778538295059,50.15,81849.09,0.0,-0.99882,0.0,0.1979]
[1778538295155,50.15,81849.09,0.0,-0.99882,0.0,0.1979]
[1778538297316,50.15,81847.9,0.0,-0.99883,0.0,0.19761]
[1778538297435,50.15,81847.9,0.0,-0.99883,0.0,0.19761]
[1778538298163,50.15,81848.0,0.0,-0.99883,0.0,0.19764]
[1778538300943,50.15,81847.86,0.0,-0.99883,0.0,0.1976]
[1778538300959,50.15,81847.86,0.0,-0.99883,0.0,0.1976]
[1778538301061,50.15,81847.86,0.0,-0.99883,0.0,0.1976]
[1778538301073,50.15,81847.86,0.0,-0.99883,0.0,0.1976]
[1778538301162,50.15,81844.76,0.0,-0.99883,0.0,0.19686]
[1778538301229,50.15,81844.76,0.0,-0.99883,0.0,0.19686]
[1778538301311,50.15,81844.76,0.0,-0.99883,0.0,0.19686]
[1778538301343,50.15,81844.76,0.0,-0.99883,0.0,0.19686]
[1778538301388,50.15,81842.6,0.0,-0.99883,0.0,0.19635]
[1778538303309,50.15,81842.39,0.0,-0.99883,0.0,0.1963]
[1778538303573,50.15,81842.39,0.0,-0.99883,0.0,0.1963]
[1778538303628,50.15,81833.89,0.0,-0.99885,0.0,0.19429]
[1778538304205,50.15,81829.79,0.0,-0.99885,0.0,0.19333]
[1778538305317,50.15,81829.79,0.0,-0.99885,0.0,0.19333]
[1778538305427,50.15,81829.79,0.0,-0.99885,0.0,0.19333]
[1778538305559,50.15,81829.79,0.0,-0.99885,0.0,0.19333]
[1778538305632,50.15,81829.79,0.0,-0.99885,0.0,0.19333]
[1778538305804,50.15,81829.79,0.0,-0.99885,0.0,0.19333]
[1778538306060,50.15,81829.79,0.0,-0.99885,0.0,0.19333]
[1778538306169,50.15,81829.79,0.0,-0.99885,0.0,0.19333]
[1778538307308,50.15,81829.37,0.0,-0.99885,0.0,0.19323]
[1778538307357,50.15,81829.37,0.0,-0.99885,0.0,0.19323]
[1778538307457,50.15,81825.4,0.0,-0.99886,0.0,0.1923]
[1778538308233,50.15,81822.41,0.0,-0.99886,0.0,0.1916]
[1778538309310,50.15,81822.41,0.0,-0.99886,0.0,0.1916]
[1778538309366,50.15,81822.41,0.0,-0.99886,0.0,0.1916]
[1778538309404,50.15,81822.07,0.0,-0.99887,0.0,0.19152]
[1778538311312,50.15,81821.76,0.0,-0.99887,0.0,0.19145]
[1778538311375,50.15,81821.76,0.0,-0.99887,0.0,0.19145]
[1778538311557,50.15,81821.76,0.0,-0.99887,0.0,0.19145]
[1778538311633,50.15,81821.69,0.0,-0.99887,0.0,0.19144]
[1778538313315,50.15,81821.66,0.0,-0.99887,0.0,0.19143]
[1778538313431,50.15,81821.66,0.0,-0.99887,0.0,0.19143]
[1778538313564,50.15,81821.66,0.0,-0.99887,0.0,0.19143]
[1778538313633,50.15,81822.26,0.0,-0.99887,0.0,0.19157]
[1778538319057,50.15,81820.85,0.0,-0.99887,0.0,0.19124]
[1778538319311,50.15,81819.33,0.0,-0.99887,0.0,0.19089]
[1778538319386,50.15,81819.33,0.0,-0.99887,0.0,0.19089]
[1778538319558,50.15,81819.33,0.0,-0.99887,0.0,0.19089]
[1778538319725,50.15,81819.33,0.0,-0.99887,0.0,0.19089]
[1778538319763,50.15,81819.03,0.0,-0.99887,0.0,0.19082]
[1778538323319,50.15,81817.3,0.0,-0.99887,0.0,0.19042]
[1778538323433,50.15,81817.3,0.0,-0.99887,0.0,0.19042]
[1778538323559,50.15,81817.3,0.0,-0.99887,0.0,0.19042]
[1778538323675,50.15,81817.3,0.0,-0.99887,0.0,0.19042]
[1778538323774,50.15,81818.83,0.0,-0.99887,0.0,0.19077]
[1778538325352,50.15,81820.8,0.0,-0.99887,0.0,0.19123]
[1778538326828,50.15,81820.8,0.0,-0.99887,0.0,0.19123]
[1778538326836,50.15,81820.8,0.0,-0.99887,0.0,0.19123]
[1778538327059,50.15,81820.8,0.0,-0.99887,0.0,0.19123]
[1778538327311,50.15,81822.06,0.0,-0.99887,0.0,0.19152]
[1778538327355,50.15,81822.06,0.0,-0.99887,0.0,0.19152]
[1778538327563,50.15,81822.06,0.0,-0.99887,0.0,0.19152]
[1778538327665,50.15,81822.06,0.0,-0.99887,0.0,0.19152]
[1778538327763,50.15,81823.32,0.0,-0.99886,0.0,0.19181]
[1778538328373,50.15,81819.66,0.0,-0.99887,0.0,0.19096]
[1778538331311,50.15,81818.04,0.0,-0.99887,0.0,0.19059]
[1778538331427,50.15,81818.04,0.0,-0.99887,0.0,0.19059]
[1778538331558,50.15,81818.04,0.0,-0.99887,0.0,0.19059]
[1778538331674,50.15,81818.04,0.0,-0.99887,0.0,0.19059]
[1778538331775,50.15,81819.4,0.0,-0.99887,0.0,0.19041]
[1778538332806,50.15,81819.4,0.0,-0.99887,0.0,0.19041]
[1778538332922,50.15,81819.4,0.0,-0.99887,0.0,0.19041]
[1778538333063,50.15,81819.4,0.0,-0.99887,0.0,0.19041]
[1778538335087,50.15,81819.27,0.0,-0.99887,0.0,0.19038]
[1778538335161,50.15,81819.27,0.0,-0.99887,0.0,0.19038]
[1778538335126,50.15,81822.1,0.0,-0.99887,0.0,0.19104]
[1778538335309,50.15,81822.1,0.0,-0.99887,0.0,0.19104]
[1778538335410,50.15,81822.1,0.0,-0.99887,0.0,0.19104]
[1778538335422,50.15,81822.23,0.0,-0.99887,0.0,0.19107]
[1778538336429,50.15,81820.11,0.0,-0.99887,0.0,0.19058]
[1778538337310,50.15,81820.11,0.0,-0.99887,0.0,0.19058]
[1778538337429,50.15,81820.11,0.0,-0.99887,0.0,0.19058]
[1778538337559,50.15,81820.11,0.0,-0.99887,0.0,0.19058]
[1778538337685,50.15,81820.11,0.0,-0.99887,0.0,0.19058]
[1778538337783,50.15,81819.48,0.0,-0.99887,0.0,0.19043]
[1778538338581,50.15,81819.48,0.0,-0.99887,0.0,0.19043]
[1778538338605,50.15,81819.48,0.0,-0.99887,0.0,0.19043]
[1778538338812,50.15,81819.48,0.0,-0.99887,0.0,0.19043]
[1778538338898,50.15,81819.48,0.0,-0.99887,0.0,0.19043]
[1778538339450,50.15,81827.28,0.0,-0.99886,0.0,0.19224]
[1778538340457,50.15,81829.25,0.0,-0.99886,0.0,0.1927]
[1778538341309,50.15,81829.25,0.0,-0.99886,0.0,0.1927]
[1778538341395,50.15,81829.25,0.0,-0.99886,0.0,0.1927]
[1778538341558,50.15,81829.25,0.0,-0.99886,0.0,0.1927]
[1778538341671,50.15,81829.25,0.0,-0.99886,0.0,0.1927]
[1778538341772,50.15,81829.66,0.0,-0.99886,0.0,0.1928]
[1778538343310,50.15,81828.29,0.0,-0.99886,0.0,0.19248]
[1778538343422,50.15,81828.29,0.0,-0.99886,0.0,0.19248]
[1778538343558,50.15,81828.29,0.0,-0.99886,0.0,0.19248]
[1778538343670,50.15,81828.29,0.0,-0.99886,0.0,0.19248]
[1778538345308,50.15,81828.49,0.0,-0.99886,0.0,0.19252]
[1778538345423,50.15,81828.49,0.0,-0.99886,0.0,0.19252]
[1778538345563,50.15,81828.49,0.0,-0.99886,0.0,0.19252]
[1778538345729,50.15,81828.49,0.0,-0.99886,0.0,0.19252]
[1778538345830,50.15,81829.64,0.0,-0.99886,0.0,0.19279]
[1778538346356,50.15,81829.64,0.0,-0.99886,0.0,0.19279]
[1778538346562,50.15,81829.64,0.0,-0.99886,0.0,0.19279]
[1778538346652,50.15,81829.33,0.0,-0.99886,0.0,0.19272]
[1778538349520,50.15,81832.45,0.0,-0.99885,0.0,0.19345]
[1778538351534,50.15,81826.75,0.0,-0.99886,0.0,0.19212]
[1778538352334,50.15,81826.75,0.0,-0.99886,0.0,0.19212]
[1778538352381,50.15,81826.75,0.0,-0.99886,0.0,0.19212]
[1778538352398,50.15,81826.75,0.0,-0.99886,0.0,0.19212]
[1778538352507,50.15,81826.75,0.0,-0.99886,0.0,0.19212]
[1778538352558,50.15,81826.75,0.0,-0.99886,0.0,0.19212]
[1778538352689,50.15,81826.75,0.0,-0.99886,0.0,0.19212]
[1778538352732,50.15,81824.69,0.0,-0.99886,0.0,0.19164]
[1778538355313,50.15,81824.4,0.0,-0.99886,0.0,0.19157]
[1778538355573,50.15,81824.4,0.0,-0.99886,0.0,0.19157]
[1778538355672,50.15,81824.4,0.0,-0.99886,0.0,0.19157]
[1778538359121,50.15,81823.73,0.0,-0.99887,0.0,0.19141]
[1778538359160,50.15,81824.85,0.0,-0.99886,0.0,0.19168]
[1778538359250,50.15,81824.85,0.0,-0.99886,0.0,0.19168]
[1778538359300,50.15,81824.85,0.0,-0.99886,0.0,0.19168]
[1778538359310,50.15,81824.85,0.0,-0.99886,0.0,0.19168]
[1778538359373,50.15,81824.85,0.0,-0.99886,0.0,0.19168]
[1778538359590,50.15,81824.1,0.0,-0.99887,0.0,0.1915]
[1778538361309,50.15,81824.1,0.0,-0.99887,0.0,0.1915]
[1778538361322,50.15,81824.1,0.0,-0.99887,0.0,0.1915]
[1778538361604,50.15,81823.98,0.0,-0.99887,0.0,0.19147]
[1778538363825,50.15,81804.23,0.0,-0.99889,0.0,0.18693]
[1778538364625,50.15,81801.02,0.0,-0.9989,0.0,0.1862]
[1778538365785,50.15,81801.02,0.0,-0.9989,0.0,0.1862]
[1778538365900,50.15,81801.02,0.0,-0.9989,0.0,0.1862]
[1778538365985,50.15,81802.33,0.0,-0.9989,0.0,0.1865]
[1778538366287,50.15,81802.33,0.0,-0.9989,0.0,0.1865]
[1778538366317,50.15,81802.33,0.0,-0.9989,0.0,0.1865]
[1778538366966,50.15,81802.33,0.0,-0.9989,0.0,0.1865]
[1778538367074,50.15,81802.33,0.0,-0.9989,0.0,0.1865]
[1778538367175,50.15,81802.33,0.0,-0.9989,0.0,0.1865]
[1778538367351,50.15,81802.33,0.0,-0.9989,0.0,0.1865]
[1778538367426,50.15,81802.33,0.0,-0.9989,0.0,0.1865]
[1778538367648,50.15,81802.19,0.0,-0.9989,0.0,0.18647]
[1778538369661,50.15,81799.4,0.0,-0.9989,0.0,0.18583]
[1778538371061,50.15,81799.4,0.0,-0.9989,0.0,0.18583]
[1778538371068,50.15,81799.4,0.0,-0.9989,0.0,0.18583]
[1778538371081,50.15,81797.08,0.0,-0.9989,0.0,0.18531]
[1778538371310,50.15,81797.08,0.0,-0.9989,0.0,0.18531]
[1778538371416,50.15,81797.08,0.0,-0.9989,0.0,0.18531]
[1778538371681,50.15,81794.52,0.0,-0.99891,0.0,0.18473]
[1778538372688,50.15,81780.22,0.0,-0.99893,0.0,0.18154]
[1778538373697,50.15,81773.44,0.0,-0.99894,0.0,0.18004]
[1778538374327,50.15,81773.44,0.0,-0.99894,0.0,0.18004]
[1778538374966,50.15,81773.4,0.0,-0.99894,0.0,0.18003]
[1778538376467,50.15,81773.31,0.0,-0.99894,0.0,0.18001]
[1778538376484,50.15,81773.31,0.0,-0.99894,0.0,0.18001]
[1778538376677,50.15,81773.31,0.0,-0.99894,0.0,0.18001]
[1778538376716,50.15,81773.31,0.0,-0.99894,0.0,0.18001]
[1778538380560,50.15,81773.51,0.0,-0.99894,0.0,0.18005]
[1778538380679,50.15,81773.51,0.0,-0.99894,0.0,0.18005]
[1778538381755,50.15,81769.5,0.0,-0.99894,0.0,0.17917]
[1778538382762,50.15,81763.24,0.0,-0.99895,0.0,0.17781]
[1778538383769,50.15,81761.35,0.0,-0.99896,0.0,0.1774]
[1778538384564,50.15,81761.35,0.0,-0.99896,0.0,0.1774]
[1778538384672,50.15,81761.35,0.0,-0.99896,0.0,0.1774]
[1778538384776,50.15,81761.7,0.0,-0.99895,0.0,0.17747]
[1778538387797,50.15,81757.93,0.0,-0.99896,0.0,0.17665]
[1778538388559,50.15,81757.93,0.0,-0.99896,0.0,0.17665]
[1778538388592,50.15,81757.93,0.0,-0.99896,0.0,0.17665]
[1778538388808,50.15,81757.93,0.0,-0.99896,0.0,0.17665]
[1778538388830,50.15,81757.93,0.0,-0.99896,0.0,0.17665]
[1778538391825,50.15,81759.41,0.0,-0.99896,0.0,0.17651]
[1778538392559,50.15,81759.41,0.0,-0.99896,0.0,0.17651]
[1778538392675,50.15,81759.41,0.0,-0.99896,0.0,0.17651]
[1778538392832,50.15,81762.64,0.0,-0.99896,0.0,0.17721]
[1778538396559,50.15,81761.87,0.0,-0.99896,0.0,0.17704]
[1778538396629,50.15,81761.87,0.0,-0.99896,0.0,0.17704]
[1778538400558,50.15,81761.47,0.0,-0.99896,0.0,0.17696]
[1778538400676,50.15,81761.47,0.0,-0.99896,0.0,0.17696]
[1778538404559,50.15,81762.11,0.0,-0.99896,0.0,0.17709]
[1778538404667,50.15,81762.11,0.0,-0.99896,0.0,0.17709]
[1778538406559,50.15,81762.0,0.0,-0.99896,0.0,0.17707]
[1778538406672,50.15,81762.0,0.0,-0.99896,0.0,0.17707]
[1778538409951,50.15,81757.03,0.0,-0.99896,0.0,0.176]
[1778538410570,50.15,81757.03,0.0,-0.99896,0.0,0.176]
[1778538410675,50.15,81757.03,0.0,-0.99896,0.0,0.176]
[1778538410958,50.15,81754.72,0.0,-0.99897,0.0,0.1755]
[1778538411965,50.15,81753.45,0.0,-0.99897,0.0,0.17522]
[1778538412972,50.15,81754.51,0.0,-0.99897,0.0,0.17545]
[1778538413830,50.15,81754.51,0.0,-0.99897,0.0,0.17545]
[1778538413910,50.15,81754.51,0.0,-0.99897,0.0,0.17545]
[1778538414062,50.15,81754.51,0.0,-0.99897,0.0,0.17545]
[1778538414129,50.15,81754.51,0.0,-0.99897,0.0,0.17545]
[1778538414149,50.15,81752.9,0.0,-0.99897,0.0,0.17511]
[1778538418007,50.15,81751.98,0.0,-0.99897,0.0,0.17491]
[1778538419049,50.15,81751.98,0.0,-0.99897,0.0,0.17491]
[1778538419262,50.15,81751.98,0.0,-0.99897,0.0,0.17491]
[1778538419150,50.15,81744.02,0.0,-0.99898,0.0,0.17321]
[1778538420026,50.15,81735.28,0.0,-0.99899,0.0,0.17136]
[1778538421032,50.15,81734.31,0.0,-0.99899,0.0,0.17115]
[1778538422039,50.15,81736.12,0.0,-0.99899,0.0,0.17154]
[1778538422563,50.15,81736.12,0.0,-0.99899,0.0,0.17154]
[1778538422698,50.15,81736.12,0.0,-0.99899,0.0,0.17154]
[1778538423046,50.15,81738.93,0.0,-0.99899,0.0,0.17213]
[1778538428084,50.15,81738.03,0.0,-0.99899,0.0,0.17194]
[1778538428336,50.15,81738.03,0.0,-0.99899,0.0,0.17194]
[1778538429091,50.15,81740.85,0.0,-0.99899,0.0,0.17254]
[1778538431106,50.15,81742.75,0.0,-0.99898,0.0,0.17294]
[1778538433119,50.15,81744.65,0.0,-0.99898,0.0,0.17334]
[1778538434126,50.15,81751.74,0.0,-0.99897,0.0,0.17486]
[1778538435133,50.15,81753.38,0.0,-0.99897,0.0,0.17521]
[1778538437147,50.15,81754.44,0.0,-0.99897,0.0,0.17544]
[1778538441386,50.15,81754.16,0.0,-0.99897,0.0,0.17538]
[1778538441559,50.15,81754.16,0.0,-0.99897,0.0,0.17538]
[1778538442182,50.15,81754.23,0.0,-0.99897,0.0,0.17539]
[1778538445936,50.15,81754.39,0.0,-0.99897,0.0,0.17543]
[1778538446059,50.15,81754.39,0.0,-0.99897,0.0,0.17543]
[1778538446168,50.15,81754.39,0.0,-0.99897,0.0,0.17543]
[1778538446210,50.15,81754.15,0.0,-0.99897,0.0,0.17538]
[1778538446413,50.15,81754.15,0.0,-0.99897,0.0,0.17538]
[1778538447061,50.15,81754.15,0.0,-0.99897,0.0,0.17538]
[1778538447217,50.15,81747.01,0.0,-0.99898,0.0,0.17385]
[1778538448224,50.15,81738.09,0.0,-0.99899,0.0,0.17195]
[1778538449231,50.15,81737.79,0.0,-0.99899,0.0,0.17189]
[1778538449331,50.15,81737.79,0.0,-0.99899,0.0,0.17189]
[1778538449367,50.15,81737.79,0.0,-0.99899,0.0,0.17189]
[1778538449560,50.15,81737.79,0.0,-0.99899,0.0,0.17189]
[1778538450238,50.15,81738.33,0.0,-0.99899,0.0,0.172]
[1778538452092,50.15,81738.49,0.0,-0.99899,0.0,0.17158]
[1778538456372,50.15,81737.97,0.0,-0.99899,0.0,0.17147]
[1778538462322,50.15,81736.98,0.0,-0.99899,0.0,0.17126]
[1778538464196,50.15,81736.98,0.0,-0.99899,0.0,0.17126]
[1778538466350,50.15,81742.67,0.0,-0.99899,0.0,0.17247]
[1778538467357,50.15,81747.08,0.0,-0.99898,0.0,0.1734]
[1778538469371,50.15,81753.86,0.0,-0.99897,0.0,0.17485]
[1778538470573,50.15,81753.86,0.0,-0.99897,0.0,0.17485]
[1778538470654,50.15,81753.86,0.0,-0.99897,0.0,0.17485]
[1778538470809,50.15,81753.86,0.0,-0.99897,0.0,0.17485]
[1778538470872,50.15,81752.91,0.0,-0.99897,0.0,0.17465]
[1778538471385,50.15,81752.91,0.0,-0.99897,0.0,0.17465]
[1778538476229,50.15,81752.01,0.0,-0.99897,0.0,0.17446]
[1778538476420,50.15,81748.78,0.0,-0.99898,0.0,0.17377]
[1778538477749,50.15,81748.78,0.0,-0.99898,0.0,0.17377]
[1778538477809,50.15,81748.78,0.0,-0.99898,0.0,0.17377]
[1778538477861,50.15,81748.78,0.0,-0.99898,0.0,0.17377]
[1778538478061,50.15,81748.78,0.0,-0.99898,0.0,0.17377]
[1778538478133,50.15,81748.59,0.0,-0.99898,0.0,0.17372]
[1778538480448,50.15,81745.51,0.0,-0.99898,0.0,0.17307]
[1778538482907,50.15,81746.22,0.0,-0.99898,0.0,0.17322]
[1778538482972,50.15,81746.22,0.0,-0.99898,0.0,0.17322]
[1778538483061,50.15,81746.22,0.0,-0.99898,0.0,0.17322]
[1778538483162,50.15,81751.9,0.0,-0.99897,0.0,0.17443]
[1778538484396,50.15,81750.98,0.0,-0.99897,0.0,0.17424]
[1778538484476,50.15,81748.65,0.0,-0.99898,0.0,0.17374]
[1778538486490,50.15,81744.32,0.0,-0.99898,0.0,0.17282]
[1778538487497,50.15,81736.28,0.0,-0.99899,0.0,0.17112]
[1778538488898,50.15,81736.28,0.0,-0.99899,0.0,0.17112]
[1778538489020,50.15,81736.28,0.0,-0.99899,0.0,0.17112]
[1778538489060,50.15,81736.28,0.0,-0.99899,0.0,0.17112]
[1778538489106,50.15,81733.79,0.0,-0.999,0.0,0.17059]
[1778538490518,50.15,81737.16,0.0,-0.99899,0.0,0.1713]
[1778538491525,50.15,81743.03,0.0,-0.99899,0.0,0.17254]
[1778538494250,50.15,81744.88,0.0,-0.99898,0.0,0.17293]
[1778538494617,50.15,81744.88,0.0,-0.99898,0.0,0.17293]
[1778538494868,50.15,81744.88,0.0,-0.99898,0.0,0.17293]
[1778538495209,50.15,81744.88,0.0,-0.99898,0.0,0.17293]
[1778538495309,50.15,81744.88,0.0,-0.99898,0.0,0.17293]
[1778538495310,50.15,81751.61,0.0,-0.99897,0.0,0.17437]
[1778538495555,50.15,81758.9,0.0,-0.99896,0.0,0.17594]
[1778538496562,50.15,81758.56,0.0,-0.99896,0.0,0.17586]
[1778538499583,50.15,81747.66,0.0,-0.99898,0.0,0.17353]
[1778538501252,50.15,81747.66,0.0,-0.99898,0.0,0.17353]
[1778538501308,50.15,81747.66,0.0,-0.99898,0.0,0.17353]
[1778538501263,50.15,81749.99,0.0,-0.99898,0.0,0.17402]
[1778538501386,50.15,81749.99,0.0,-0.99898,0.0,0.17402]
[1778538501559,50.15,81749.99,0.0,-0.99898,0.0,0.17402]
[1778538502313,50.15,81749.99,0.0,-0.99898,0.0,0.17402]
[1778538501597,50.15,81748.02,0.0,-0.99898,0.0,0.1736]
[1778538502424,50.15,81748.02,0.0,-0.99898,0.0,0.1736]
[1778538502604,50.15,81744.52,0.0,-0.99898,0.0,0.17286]
[1778538504622,50.15,81748.58,0.0,-0.99898,0.0,0.17372]
[1778538507148,50.15,81748.56,0.0,-0.99898,0.0,0.17372]
[1778538507257,50.15,81748.56,0.0,-0.99898,0.0,0.17372]
[1778538507309,50.15,81748.56,0.0,-0.99898,0.0,0.17372]
[1778538507296,50.15,81741.63,0.0,-0.99899,0.0,0.17225]
[1778538508650,50.15,81736.84,0.0,-0.99899,0.0,0.17123]
[1778538511389,50.15,81735.58,0.0,-0.999,0.0,0.17097]
[1778538513223,50.15,81736.68,0.0,-0.999,0.0,0.17075]
[1778538514136,50.15,81736.68,0.0,-0.999,0.0,0.17075]
[1778538514162,50.15,81736.68,0.0,-0.999,0.0,0.17075]
[1778538514315,50.15,81736.68,0.0,-0.999,0.0,0.17075]
[1778538514399,50.15,81736.67,0.0,-0.999,0.0,0.17075]
[1778538515699,50.15,81739.16,0.0,-0.99899,0.0,0.17127]
[1778538521377,50.15,81738.97,0.0,-0.99899,0.0,0.17123]
[1778538523058,50.15,81737.59,0.0,-0.999,0.0,0.17094]
[1778538523308,50.15,81737.59,0.0,-0.999,0.0,0.17094]
[1778538523397,50.15,81737.59,0.0,-0.999,0.0,0.17094]
[1778538523477,50.15,81737.59,0.0,-0.999,0.0,0.17094]
[1778538523559,50.15,81737.59,0.0,-0.999,0.0,0.17094]
[1778538524433,50.15,81737.16,0.0,-0.999,0.0,0.17085]
[1778538524562,50.15,81737.16,0.0,-0.999,0.0,0.17085]
[1778538524645,50.15,81737.16,0.0,-0.999,0.0,0.17085]
[1778538530807,50.15,81728.49,0.0,-0.99901,0.0,0.16903]
[1778538531813,50.15,81722.66,0.0,-0.99902,0.0,0.16782]
[1778538533411,50.15,81722.66,0.0,-0.99902,0.0,0.16782]
[1778538532820,50.15,81723.68,0.0,-0.99901,0.0,0.16804]
[1778538533539,50.15,81723.68,0.0,-0.99901,0.0,0.16804]
[1778538533558,50.15,81723.68,0.0,-0.99901,0.0,0.16804]
[1778538533895,50.15,81723.68,0.0,-0.99901,0.0,0.16804]
[1778538533929,50.15,81723.68,0.0,-0.99901,0.0,0.16804]
[1778538534060,50.15,81723.68,0.0,-0.99901,0.0,0.16804]
[1778538534103,50.15,81724.29,0.0,-0.99901,0.0,0.16816]
[1778538536848,50.15,81726.46,0.0,-0.99901,0.0,0.16861]
[1778538541562,50.15,81726.81,0.0,-0.99901,0.0,0.16869]
[1778538541644,50.15,81726.81,0.0,-0.99901,0.0,0.16869]
[1778538541809,50.15,81726.81,0.0,-0.99901,0.0,0.16869]
[1778538542001,50.15,81726.81,0.0,-0.99901,0.0,0.16869]
[1778538542059,50.15,81726.81,0.0,-0.99901,0.0,0.16869]
[1778538542156,50.15,81726.81,0.0,-0.99901,0.0,0.16869]
[1778538542309,50.15,81726.81,0.0,-0.99901,0.0,0.16869]
[1778538542334,50.15,81726.86,0.0,-0.99901,0.0,0.1687]
[1778538543897,50.15,81730.6,0.0,-0.999,0.0,0.16947]
[1778538546918,50.15,81733.51,0.0,-0.999,0.0,0.17008]
[1778538547925,50.15,81737.97,0.0,-0.99899,0.0,0.17102]
[1778538548433,50.15,81737.97,0.0,-0.99899,0.0,0.17102]
[1778538548491,50.15,81737.97,0.0,-0.99899,0.0,0.17102]
[1778538548560,50.15,81737.97,0.0,-0.99899,0.0,0.17102]
[1778538548907,50.15,81737.97,0.0,-0.99899,0.0,0.17102]
[1778538549017,50.15,81737.97,0.0,-0.99899,0.0,0.17102]
[1778538549059,50.15,81737.97,0.0,-0.99899,0.0,0.17102]
[1778538549065,50.15,81737.89,0.0,-0.999,0.0,0.171]
[1778538549939,50.15,81734.86,0.0,-0.999,0.0,0.17037]
[1778538551385,50.15,81734.86,0.0,-0.999,0.0,0.17037]
[1778538554625,50.15,81732.16,0.0,-0.999,0.0,0.1698]
[1778538560010,50.15,81731.88,0.0,-0.999,0.0,0.16974]
[1778538561439,50.15,81731.88,0.0,-0.999,0.0,0.16974]
[1778538564038,50.15,81727.48,0.0,-0.99901,0.0,0.16882]
[1778538564944,50.15,81727.48,0.0,-0.99901,0.0,0.16882]
[1778538565068,50.15,81727.48,0.0,-0.99901,0.0,0.16882]
[1778538565410,50.15,81727.48,0.0,-0.99901,0.0,0.16882]
[1778538565142,50.15,81725.96,0.0,-0.99901,0.0,0.16851]
[1778538565516,50.15,81725.96,0.0,-0.99901,0.0,0.16851]
[1778538565559,50.15,81725.96,0.0,-0.99901,0.0,0.16851]
[1778538566078,50.15,81725.96,0.0,-0.99901,0.0,0.16851]
[1778538566309,50.15,81725.96,0.0,-0.99901,0.0,0.16851]
[1778538566410,50.15,81725.88,0.0,-0.99901,0.0,0.16849]
[1778538572079,50.15,81725.16,0.0,-0.99901,0.0,0.1679]
[1778538572138,50.15,81725.16,0.0,-0.99901,0.0,0.1679]
[1778538572310,50.15,81725.16,0.0,-0.99901,0.0,0.1679]
[1778538572381,50.15,81725.16,0.0,-0.99901,0.0,0.1679]
[1778538572423,50.15,81725.16,0.0,-0.99901,0.0,0.1679]
[1778538572365,50.15,81726.01,0.0,-0.99901,0.0,0.16807]
[1778538572558,50.15,81726.01,0.0,-0.99901,0.0,0.16807]
[1778538574310,50.15,81725.17,0.0,-0.99901,0.0,0.1679]
[1778538574396,50.15,81725.17,0.0,-0.99901,0.0,0.1679]
[1778538574411,50.15,81724.08,0.0,-0.99902,0.0,0.16767]
[1778538574559,50.15,81724.08,0.0,-0.99902,0.0,0.16767]
[1778538574658,50.15,81724.08,0.0,-0.99902,0.0,0.16767]
[1778538575115,50.15,81724.57,0.0,-0.99902,0.0,0.16777]
[1778538578310,50.15,81724.64,0.0,-0.99902,0.0,0.16779]
[1778538578424,50.15,81724.64,0.0,-0.99902,0.0,0.16779]
[1778538578411,50.15,81724.23,0.0,-0.99902,0.0,0.1677]
[1778538580310,50.15,81724.01,0.0,-0.99902,0.0,0.16766]
[1778538580445,50.15,81724.01,0.0,-0.99902,0.0,0.16766]
[1778538580412,50.15,81723.94,0.0,-0.99902,0.0,0.16764]
[1778538583538,50.15,81722.94,0.0,-0.99902,0.0,0.16744]
[1778538583558,50.15,81722.94,0.0,-0.99902,0.0,0.16744]
[1778538583592,50.15,81722.94,0.0,-0.99902,0.0,0.16744]
[1778538583809,50.15,81722.94,0.0,-0.99902,0.0,0.16744]
[1778538584308,50.15,81722.94,0.0,-0.99902,0.0,0.16744]
[1778538584418,50.15,81722.94,0.0,-0.99902,0.0,0.16744]
[1778538584409,50.15,81722.07,0.0,-0.99902,0.0,0.16726]
[1778538586310,50.15,81722.03,0.0,-0.99902,0.0,0.16725]
[1778538586432,50.15,81722.03,0.0,-0.99902,0.0,0.16725]
[1778538586356,50.15,81722.03,0.0,-0.99902,0.0,0.16725]
[1778538589214,50.15,81724.85,0.0,-0.99901,0.0,0.16783]
[1778538590310,50.15,81724.85,0.0,-0.99901,0.0,0.16783]
[1778538590380,50.15,81724.85,0.0,-0.99901,0.0,0.16783]
[1778538590411,50.15,81725.96,0.0,-0.99901,0.0,0.16806]
[1778538590486,50.15,81725.96,0.0,-0.99901,0.0,0.16806]
[1778538590556,50.15,81725.96,0.0,-0.99901,0.0,0.16806]
[1778538590809,50.15,81725.96,0.0,-0.99901,0.0,0.16806]
[1778538593242,50.15,81721.78,0.0,-0.99902,0.0,0.1672]
[1778538594310,50.15,81721.78,0.0,-0.99902,0.0,0.1672]
[1778538594313,50.15,81721.78,0.0,-0.99902,0.0,0.1672]
[1778538594603,50.15,81721.78,0.0,-0.99902,0.0,0.1672]
[1778538594808,50.15,81721.78,0.0,-0.99902,0.0,0.1672]
[1778538594921,50.15,81721.78,0.0,-0.99902,0.0,0.1672]
[1778538595256,50.15,81721.81,0.0,-0.99902,0.0,0.1672]
[1778538598308,50.15,81722.59,0.0,-0.99902,0.0,0.16737]
[1778538598337,50.15,81722.59,0.0,-0.99902,0.0,0.16737]
[1778538598409,50.15,81722.69,0.0,-0.99902,0.0,0.16739]
[1778538599284,50.15,81724.89,0.0,-0.99901,0.0,0.16784]
[1778538600096,50.15,81724.89,0.0,-0.99901,0.0,0.16784]
[1778538600183,50.15,81724.89,0.0,-0.99901,0.0,0.16784]
[1778538600309,50.15,81724.89,0.0,-0.99901,0.0,0.16784]
[1778538600394,50.15,81724.89,0.0,-0.99901,0.0,0.16784]
[1778538600391,50.15,81724.52,0.0,-0.99902,0.0,0.16776]
[1778538602312,50.15,81724.74,0.0,-0.99902,0.0,0.16781]
[1778538602445,50.15,81724.74,0.0,-0.99902,0.0,0.16781]
[1778538602413,50.15,81724.33,0.0,-0.99902,0.0,0.16772]
[1778538604309,50.15,81724.78,0.0,-0.99902,0.0,0.16782]
[1778538604422,50.15,81724.78,0.0,-0.99902,0.0,0.16782]
[1778538604320,50.15,81724.19,0.0,-0.99902,0.0,0.1677]
[1778538606309,50.15,81724.16,0.0,-0.99902,0.0,0.16769]
[1778538606418,50.15,81724.16,0.0,-0.99902,0.0,0.16769]
[1778538606336,50.15,81724.24,0.0,-0.99902,0.0,0.16771]
[1778538606557,50.15,81724.24,0.0,-0.99902,0.0,0.16771]
[1778538606732,50.15,81724.24,0.0,-0.99902,0.0,0.16771]
[1778538607343,50.15,81724.28,0.0,-0.99902,0.0,0.16771]
[1778538609357,50.15,81721.99,0.0,-0.99902,0.0,0.16724]
[1778538610310,50.15,81721.99,0.0,-0.99902,0.0,0.16724]
[1778538610325,50.15,81721.99,0.0,-0.99902,0.0,0.16724]
[1778538610413,50.15,81721.99,0.0,-0.99902,0.0,0.16724]
[1778538610480,50.15,81721.99,0.0,-0.99902,0.0,0.16724]
[1778538610365,50.15,81721.14,0.0,-0.99902,0.0,0.16707]
[1778538610558,50.15,81721.14,0.0,-0.99902,0.0,0.16707]
[1778538611404,50.15,81721.14,0.0,-0.99902,0.0,0.16707]
[1778538611559,50.15,81721.14,0.0,-0.99902,0.0,0.16707]
[1778538612379,50.15,81721.1,0.0,-0.99902,0.0,0.16706]
[1778538613762,50.15,81721.1,0.0,-0.99902,0.0,0.16706]
[1778538613811,50.15,81721.1,0.0,-0.99902,0.0,0.16706]
[1778538613863,50.15,81721.1,0.0,-0.99902,0.0,0.16706]
[1778538617522,50.15,81721.86,0.0,-0.99902,0.0,0.16721]
[1778538617558,50.15,81721.86,0.0,-0.99902,0.0,0.16721]
[1778538617594,50.15,81721.86,0.0,-0.99902,0.0,0.16721]
[1778538617808,50.15,81721.86,0.0,-0.99902,0.0,0.16721]
[1778538619428,50.15,81733.81,0.0,-0.999,0.0,0.1697]
[1778538620435,50.15,81739.31,0.0,-0.999,0.0,0.17085]
[1778538621442,50.15,81743.43,0.0,-0.99899,0.0,0.17172]
[1778538622760,50.15,81744.38,0.0,-0.99899,0.0,0.17192]
[1778538622808,50.15,81744.38,0.0,-0.99899,0.0,0.17192]
[1778538622867,50.15,81744.38,0.0,-0.99899,0.0,0.17192]
[1778538623001,50.15,81744.38,0.0,-0.99899,0.0,0.17192]
[1778538623011,50.15,81744.38,0.0,-0.99899,0.0,0.17192]
[1778538623064,50.15,81744.38,0.0,-0.99899,0.0,0.17192]
[1778538623456,50.15,81744.54,0.0,-0.99899,0.0,0.17195]
[1778538624463,50.15,81750.12,0.0,-0.99898,0.0,0.17314]
[1778538628492,50.15,81747.82,0.0,-0.99898,0.0,0.17265]
[1778538629499,50.15,81752.71,0.0,-0.99898,0.0,0.17369]
[1778538631513,50.15,81749.12,0.0,-0.99899,0.0,0.17247]
[1778538633221,50.15,81749.12,0.0,-0.99899,0.0,0.17247]
[1778538633308,50.15,81749.12,0.0,-0.99899,0.0,0.17247]
[1778538633331,50.15,81749.12,0.0,-0.99899,0.0,0.17247]
[1778538633422,50.15,81749.12,0.0,-0.99899,0.0,0.17247]
[1778538633386,50.15,81749.19,0.0,-0.99899,0.0,0.17248]
[1778538633530,50.15,81749.19,0.0,-0.99899,0.0,0.17248]
[1778538633558,50.15,81749.19,0.0,-0.99899,0.0,0.17248]
[1778538636357,50.15,81749.71,0.0,-0.99898,0.0,0.17259]
[1778538638623,50.15,81750.14,0.0,-0.99898,0.0,0.17268]
[1778538640622,50.15,81748.27,0.0,-0.99899,0.0,0.17229]
[1778538640682,50.15,81748.27,0.0,-0.99899,0.0,0.17229]
[1778538640775,50.15,81748.27,0.0,-0.99899,0.0,0.17229]
[1778538640810,50.15,81748.27,0.0,-0.99899,0.0,0.17229]
[1778538641062,50.15,81748.27,0.0,-0.99899,0.0,0.17229]
[1778538641383,50.15,81748.27,0.0,-0.99899,0.0,0.17229]
[1778538641391,50.15,81744.4,0.0,-0.99899,0.0,0.17147]
[1778538644147,50.15,81744.86,0.0,-0.99899,0.0,0.17157]
[1778538645611,50.15,81748.06,0.0,-0.99899,0.0,0.17224]
[1778538646980,50.15,81748.06,0.0,-0.99899,0.0,0.17224]
[1778538647032,50.15,81748.06,0.0,-0.99899,0.0,0.17224]
[1778538647057,50.15,81748.06,0.0,-0.99899,0.0,0.17224]
[1778538647116,50.15,81748.06,0.0,-0.99899,0.0,0.17224]
[1778538647152,50.15,81748.06,0.0,-0.99899,0.0,0.17224]
[1778538647308,50.15,81748.06,0.0,-0.99899,0.0,0.17224]
[1778538647368,50.15,81749.1,0.0,-0.99899,0.0,0.17246]
[1778538652660,50.15,81750.48,0.0,-0.99898,0.0,0.17276]
[1778538656387,50.15,81750.32,0.0,-0.99898,0.0,0.17272]
[1778538658094,50.15,81750.3,0.0,-0.99898,0.0,0.17272]
[1778538658192,50.15,81750.3,0.0,-0.99898,0.0,0.17272]
[1778538658251,50.15,81750.3,0.0,-0.99898,0.0,0.17272]
[1778538658309,50.15,81750.3,0.0,-0.99898,0.0,0.17272]
[1778538658336,50.15,81750.3,0.0,-0.99898,0.0,0.17272]
[1778538658411,50.15,81751.74,0.0,-0.99898,0.0,0.17302]
[1778538658559,50.15,81751.74,0.0,-0.99898,0.0,0.17302]
[1778538660316,50.15,81751.1,0.0,-0.99898,0.0,0.17289]
[1778538660410,50.15,81750.98,0.0,-0.99898,0.0,0.17286]
[1778538661545,50.15,81750.98,0.0,-0.99898,0.0,0.17286]
[1778538664311,50.15,81750.85,0.0,-0.99898,0.0,0.17283]
[1778538664428,50.15,81750.85,0.0,-0.99898,0.0,0.17283]
[1778538664528,50.15,81750.53,0.0,-0.99898,0.0,0.17277]
[1778538666311,50.15,81750.53,0.0,-0.99898,0.0,0.17277]
[1778538666359,50.15,81750.53,0.0,-0.99898,0.0,0.17277]
[1778538666452,50.15,81750.72,0.0,-0.99898,0.0,0.17281]
[1778538668311,50.15,81750.76,0.0,-0.99898,0.0,0.17282]
[1778538668491,50.15,81750.76,0.0,-0.99898,0.0,0.17282]
[1778538668512,50.15,81750.24,0.0,-0.99898,0.0,0.1727]
[1778538668559,50.15,81750.24,0.0,-0.99898,0.0,0.1727]
[1778538668691,50.15,81750.24,0.0,-0.99898,0.0,0.1727]
[1778538669004,50.15,81750.24,0.0,-0.99898,0.0,0.1727]
[1778538669060,50.15,81750.24,0.0,-0.99898,0.0,0.1727]
[1778538669114,50.15,81750.24,0.0,-0.99898,0.0,0.1727]
[1778538669309,50.15,81750.24,0.0,-0.99898,0.0,0.1727]
[1778538669322,50.15,81744.15,0.0,-0.99899,0.0,0.17142]
[1778538671256,50.15,81744.15,0.0,-0.99899,0.0,0.17142]
[1778538671349,50.15,81744.15,0.0,-0.99899,0.0,0.17142]
[1778538671428,50.15,81744.15,0.0,-0.99899,0.0,0.17142]
[1778538672310,50.15,81744.91,0.0,-0.99899,0.0,0.17158]
[1778538672324,50.15,81746.42,0.0,-0.99899,0.0,0.1719]
[1778538676829,50.15,81749.09,0.0,-0.99899,0.0,0.17246]
[1778538678814,50.15,81750.16,0.0,-0.99898,0.0,0.17269]
[1778538679059,50.15,81750.16,0.0,-0.99898,0.0,0.17269]
[1778538679393,50.15,81750.16,0.0,-0.99898,0.0,0.17269]
[1778538679559,50.15,81750.16,0.0,-0.99898,0.0,0.17269]
[1778538680244,50.15,81750.16,0.0,-0.99898,0.0,0.17269]
[1778538680330,50.15,81750.19,0.0,-0.99898,0.0,0.17269]
[1778538682313,50.15,81750.27,0.0,-0.99898,0.0,0.17271]
[1778538682426,50.15,81750.27,0.0,-0.99898,0.0,0.17271]
[1778538682527,50.15,81750.27,0.0,-0.99898,0.0,0.17271]
[1778538684316,50.15,81750.3,0.0,-0.99898,0.0,0.17272]
[1778538684482,50.15,81750.3,0.0,-0.99898,0.0,0.17272]
[1778538684504,50.15,81750.3,0.0,-0.99898,0.0,0.17272]
[1778538688311,50.15,81751.63,0.0,-0.99898,0.0,0.173]
[1778538688417,50.15,81751.63,0.0,-0.99898,0.0,0.173]
[1778538688470,50.15,81751.63,0.0,-0.99898,0.0,0.173]
[1778538688556,50.15,81751.63,0.0,-0.99898,0.0,0.173]
[1778538688506,50.15,81750.64,0.0,-0.99898,0.0,0.17279]
[1778538688809,50.15,81750.64,0.0,-0.99898,0.0,0.17279]
[1778538688821,50.15,81750.64,0.0,-0.99898,0.0,0.17279]
[1778538692310,50.15,81750.63,0.0,-0.99898,0.0,0.17279]
[1778538692442,50.15,81750.63,0.0,-0.99898,0.0,0.17279]
[1778538692543,50.15,81750.63,0.0,-0.99899,0.0,0.17233]
[1778538694311,50.15,81750.77,0.0,-0.99899,0.0,0.17236]
[1778538694417,50.15,81750.77,0.0,-0.99899,0.0,0.17236]
[1778538694558,50.15,81750.77,0.0,-0.99899,0.0,0.17236]
[1778538694518,50.15,81750.72,0.0,-0.99899,0.0,0.17235]
[1778538694663,50.15,81750.72,0.0,-0.99899,0.0,0.17235]
[1778538694955,50.15,81750.83,0.0,-0.99899,0.0,0.17237]
[1778538696312,50.15,81750.83,0.0,-0.99899,0.0,0.17237]
[1778538696366,50.15,81750.83,0.0,-0.99899,0.0,0.17237]
[1778538696558,50.15,81750.83,0.0,-0.99899,0.0,0.17237]
[1778538696388,50.15,81748.97,0.0,-0.99899,0.0,0.17198]
[1778538696591,50.15,81748.97,0.0,-0.99899,0.0,0.17198]
[1778538698311,50.15,81747.28,0.0,-0.99899,0.0,0.17162]
[1778538698436,50.15,81747.28,0.0,-0.99899,0.0,0.17162]
[1778538698559,50.15,81747.28,0.0,-0.99899,0.0,0.17162]
[1778538698537,50.15,81747.23,0.0,-0.99899,0.0,0.17161]
[1778538698616,50.15,81747.23,0.0,-0.99899,0.0,0.17161]
[1778538698984,50.15,81747.43,0.0,-0.99899,0.0,0.17165]
[1778538700311,50.15,81747.43,0.0,-0.99899,0.0,0.17165]
[1778538700390,50.15,81751.34,0.0,-0.99898,0.0,0.17248]
[1778538700661,50.15,81751.34,0.0,-0.99898,0.0,0.17248]
[1778538702315,50.15,81752.78,0.0,-0.99898,0.0,0.17279]
[1778538702446,50.15,81752.78,0.0,-0.99898,0.0,0.17279]
[1778538702547,50.15,81753.05,0.0,-0.99898,0.0,0.17285]
[1778538703813,50.15,81754.33,0.0,-0.99898,0.0,0.17312]
[1778538703926,50.15,81754.33,0.0,-0.99898,0.0,0.17312]
[1778538704059,50.15,81754.33,0.0,-0.99898,0.0,0.17312]
[1778538704312,50.15,81754.33,0.0,-0.99898,0.0,0.17312]
[1778538704375,50.15,81754.33,0.0,-0.99898,0.0,0.17312]
[1778538704476,50.15,81753.07,0.0,-0.99898,0.0,0.17285]
[1778538708310,50.15,81753.07,0.0,-0.99898,0.0,0.17285]
[1778538708439,50.15,81753.07,0.0,-0.99898,0.0,0.17285]
[1778538708540,50.15,81753.07,0.0,-0.99898,0.0,0.17285]
[1778538710314,50.15,81753.07,0.0,-0.99898,0.0,0.17285]
[1778538710422,50.15,81753.07,0.0,-0.99898,0.0,0.17285]
[1778538710490,50.15,81752.68,0.0,-0.99898,0.0,0.17277]
[1778538711600,50.15,81753.27,0.0,-0.99898,0.0,0.17289]
[1778538711614,50.15,81753.27,0.0,-0.99898,0.0,0.17289]
[1778538711810,50.15,81753.27,0.0,-0.99898,0.0,0.17289]
[1778538711829,50.15,81753.27,0.0,-0.99898,0.0,0.17289]
[1778538714313,50.15,81753.27,0.0,-0.99898,0.0,0.17289]
[1778538714419,50.15,81753.27,0.0,-0.99898,0.0,0.17289]
[1778538714558,50.15,81753.27,0.0,-0.99898,0.0,0.17289]
[1778538714520,50.15,81753.27,0.0,-0.99898,0.0,0.17289]
[1778538714611,50.15,81753.27,0.0,-0.99898,0.0,0.17289]
[1778538717113,50.15,81753.26,0.0,-0.99898,0.0,0.17289]
[1778538718309,50.15,81753.26,0.0,-0.99898,0.0,0.17289]
[1778538718555,50.15,81753.26,0.0,-0.99898,0.0,0.17289]
[1778538718410,50.15,81753.26,0.0,-0.99898,0.0,0.17289]
[1778538720134,50.15,81750.01,0.0,-0.99899,0.0,0.1722]
[1778538722318,50.15,81750.81,0.0,-0.99899,0.0,0.17237]
[1778538722433,50.15,81750.81,0.0,-0.99899,0.0,0.17237]
[1778538722534,50.15,81750.34,0.0,-0.99899,0.0,0.17227]
[1778538725171,50.15,81753.8,0.0,-0.99898,0.0,0.173]
[1778538725669,50.15,81753.8,0.0,-0.99898,0.0,0.173]
[1778538725709,50.15,81753.8,0.0,-0.99898,0.0,0.173]
[1778538725810,50.15,81753.8,0.0,-0.99898,0.0,0.173]
[1778538725933,50.15,81753.8,0.0,-0.99898,0.0,0.173]
[1778538726178,50.15,81755.2,0.0,-0.99898,0.0,0.1733]
[1778538728311,50.15,81754.49,0.0,-0.99898,0.0,0.17315]
[1778538728422,50.15,81754.49,0.0,-0.99898,0.0,0.17315]
[1778538728560,50.15,81754.49,0.0,-0.99898,0.0,0.17315]
[1778538728523,50.15,81754.64,0.0,-0.99898,0.0,0.17318]
[1778538728675,50.15,81754.64,0.0,-0.99898,0.0,0.17318]
[1778538729199,50.15,81755.01,0.0,-0.99898,0.0,0.17326]
[1778538732308,50.15,81754.63,0.0,-0.99898,0.0,0.17318]
[1778538732430,50.15,81754.63,0.0,-0.99898,0.0,0.17318]
[1778538732558,50.15,81754.63,0.0,-0.99898,0.0,0.17318]
[1778538732531,50.15,81754.64,0.0,-0.99898,0.0,0.17318]
[1778538732636,50.15,81754.64,0.0,-0.99898,0.0,0.17318]
[1778538733227,50.15,81754.62,0.0,-0.99898,0.0,0.17318]
[1778538736307,50.15,81754.16,0.0,-0.99898,0.0,0.17308]
[1778538736558,50.15,81754.16,0.0,-0.99898,0.0,0.17308]
[1778538736578,50.15,81754.16,0.0,-0.99898,0.0,0.17308]
[1778538739269,50.15,81751.07,0.0,-0.99899,0.0,0.17242]
[1778538740580,50.15,81751.07,0.0,-0.99899,0.0,0.17242]
[1778538740807,50.15,81750.02,0.0,-0.99899,0.0,0.1722]
[1778538741179,50.15,81750.02,0.0,-0.99899,0.0,0.1722]
[1778538741308,50.15,81750.02,0.0,-0.99899,0.0,0.1722]
[1778538741450,50.15,81750.02,0.0,-0.99899,0.0,0.1722]
[1778538741543,50.15,81750.02,0.0,-0.99899,0.0,0.1722]
[1778538743297,50.15,81754.86,0.0,-0.99898,0.0,0.17323]
[1778538744316,50.15,81754.86,0.0,-0.99898,0.0,0.17323]
[1778538744453,50.15,81754.86,0.0,-0.99898,0.0,0.17323]
[1778538744560,50.15,81754.86,0.0,-0.99898,0.0,0.17323]
[1778538744525,50.15,81756.14,0.0,-0.99898,0.0,0.1735]
[1778538744668,50.15,81756.14,0.0,-0.99898,0.0,0.1735]
[1778538745313,50.15,81759.65,0.0,-0.99897,0.0,0.17425]
[1778538748309,50.15,81760.04,0.0,-0.99897,0.0,0.17434]
[1778538748418,50.15,81760.04,0.0,-0.99897,0.0,0.17434]
[1778538748557,50.15,81760.04,0.0,-0.99897,0.0,0.17434]
[1778538748519,50.15,81759.9,0.0,-0.99897,0.0,0.17431]
[1778538748665,50.15,81759.9,0.0,-0.99897,0.0,0.17431]
[1778538749341,50.15,81759.44,0.0,-0.99897,0.0,0.17421]
[1778538751376,50.15,81759.44,0.0,-0.99897,0.0,0.17421]
[1778538751562,50.15,81759.44,0.0,-0.99897,0.0,0.17421]
[1778538751625,50.15,81759.44,0.0,-0.99898,0.0,0.17375]
[1778538753369,50.15,81760.91,0.0,-0.99897,0.0,0.17406]
[1778538754376,50.15,81763.63,0.0,-0.99897,0.0,0.17465]
[1778538755278,50.15,81763.63,0.0,-0.99897,0.0,0.17465]
[1778538755308,50.15,81763.63,0.0,-0.99897,0.0,0.17465]
[1778538755575,50.15,81763.63,0.0,-0.99897,0.0,0.17465]
[1778538755588,50.15,81766.27,0.0,-0.99897,0.0,0.17521]
[1778538758309,50.15,81767.13,0.0,-0.99897,0.0,0.1754]
[1778538758408,50.15,81767.13,0.0,-0.99897,0.0,0.1754]
[1778538758558,50.15,81767.13,0.0,-0.99897,0.0,0.1754]
[1778538758410,50.15,81766.22,0.0,-0.99897,0.0,0.1752]
[1778538758667,50.15,81766.22,0.0,-0.99897,0.0,0.1752]
[1778538759411,50.15,81766.25,0.0,-0.99897,0.0,0.17521]
[1778538761380,50.15,81766.25,0.0,-0.99897,0.0,0.17521]
[1778538761559,50.15,81766.25,0.0,-0.99897,0.0,0.17521]
[1778538761574,50.15,81766.25,0.0,-0.99897,0.0,0.17521]
[1778538763920,50.15,81766.61,0.0,-0.99897,0.0,0.17529]
[1778538764062,50.15,81766.61,0.0,-0.99897,0.0,0.17529]
[1778538764172,50.15,81766.61,0.0,-0.99897,0.0,0.17529]
[1778538764273,50.15,81766.61,0.0,-0.99897,0.0,0.17529]
[1778538766309,50.15,81766.61,0.0,-0.99897,0.0,0.17529]
[1778538766442,50.15,81766.61,0.0,-0.99897,0.0,0.17529]
[1778538766559,50.15,81766.61,0.0,-0.99897,0.0,0.17529]
[1778538766460,50.15,81764.98,0.0,-0.99897,0.0,0.17494]
[1778538766696,50.15,81764.98,0.0,-0.99897,0.0,0.17494]
[1778538767467,50.15,81762.87,0.0,-0.99897,0.0,0.17448]
[1778538769481,50.15,81759.31,0.0,-0.99898,0.0,0.17372]
[1778538770310,50.15,81759.31,0.0,-0.99898,0.0,0.17372]
[1778538770355,50.15,81759.31,0.0,-0.99898,0.0,0.17372]
[1778538770557,50.15,81759.31,0.0,-0.99898,0.0,0.17372]
[1778538770488,50.15,81758.5,0.0,-0.99898,0.0,0.17355]
[1778538770668,50.15,81758.5,0.0,-0.99898,0.0,0.17355]
[1778538771495,50.15,81757.49,0.0,-0.99898,0.0,0.17333]
[1778538774310,50.15,81758.08,0.0,-0.99898,0.0,0.17346]
[1778538774409,50.15,81758.08,0.0,-0.99898,0.0,0.17346]
[1778538774558,50.15,81758.08,0.0,-0.99898,0.0,0.17346]
[1778538774617,50.15,81758.08,0.0,-0.99898,0.0,0.17346]
[1778538774645,50.15,81761.13,0.0,-0.99897,0.0,0.17411]
[1778538776396,50.15,81760.5,0.0,-0.99898,0.0,0.17398]
[1778538776558,50.15,81760.5,0.0,-0.99898,0.0,0.17398]
[1778538776574,50.15,81760.61,0.0,-0.99898,0.0,0.174]
[1778538778544,50.15,81760.37,0.0,-0.99898,0.0,0.17395]
[1778538780624,50.15,81760.37,0.0,-0.99898,0.0,0.17395]
[1778538780808,50.15,81761.49,0.0,-0.99897,0.0,0.17419]
[1778538781325,50.15,81761.49,0.0,-0.99897,0.0,0.17419]
[1778538781559,50.15,81761.49,0.0,-0.99897,0.0,0.17419]
[1778538781565,50.15,81760.56,0.0,-0.99898,0.0,0.17399]
[1778538781691,50.15,81760.56,0.0,-0.99898,0.0,0.17399]
[1778538781745,50.15,81760.56,0.0,-0.99898,0.0,0.17399]
[1778538781808,50.15,81760.56,0.0,-0.99898,0.0,0.17399]
[1778538781889,50.15,81760.56,0.0,-0.99898,0.0,0.17399]
[1778538784311,50.15,81760.69,0.0,-0.99897,0.0,0.17402]
[1778538784441,50.15,81760.69,0.0,-0.99897,0.0,0.17402]
[1778538784558,50.15,81760.69,0.0,-0.99897,0.0,0.17402]
[1778538784659,50.15,81760.69,0.0,-0.99897,0.0,0.17402]
[1778538784669,50.15,81760.69,0.0,-0.99897,0.0,0.17402]
[1778538786434,50.15,81760.76,0.0,-0.99897,0.0,0.17403]
[1778538786558,50.15,81760.76,0.0,-0.99897,0.0,0.17403]
[1778538786576,50.15,81760.76,0.0,-0.99897,0.0,0.17403]
[1778538791635,50.15,81760.73,0.0,-0.99897,0.0,0.17402]
[1778538793347,50.15,81760.04,0.0,-0.99898,0.0,0.17388]
[1778538793570,50.15,81760.04,0.0,-0.99898,0.0,0.17388]
[1778538793671,50.15,81760.04,0.0,-0.99898,0.0,0.17388]
[1778538794023,50.15,81760.04,0.0,-0.99898,0.0,0.17388]
[1778538794058,50.15,81760.04,0.0,-0.99898,0.0,0.17388]
[1778538794151,50.15,81760.04,0.0,-0.99898,0.0,0.17388]
[1778538794656,50.15,81760.0,0.0,-0.99898,0.0,0.17387]
[1778538796308,50.15,81760.0,0.0,-0.99898,0.0,0.17387]
[1778538796559,50.15,81760.0,0.0,-0.99898,0.0,0.17387]
[1778538796578,50.15,81760.0,0.0,-0.99898,0.0,0.17387]
[1778538798790,50.15,81759.06,0.0,-0.99898,0.0,0.17367]
[1778538798809,50.15,81759.06,0.0,-0.99898,0.0,0.17367]
[1778538798911,50.15,81759.06,0.0,-0.99898,0.0,0.17367]
[1778538798989,50.15,81759.17,0.0,-0.99898,0.0,0.17369]
[1778538802310,50.15,81759.21,0.0,-0.99898,0.0,0.1737]
[1778538802517,50.15,81759.21,0.0,-0.99898,0.0,0.1737]
[1778538802558,50.15,81759.21,0.0,-0.99898,0.0,0.1737]
[1778538802668,50.15,81759.21,0.0,-0.99898,0.0,0.1737]
[1778538802659,50.15,81760.03,0.0,-0.99898,0.0,0.17387]
[1778538806310,50.15,81759.09,0.0,-0.99898,0.0,0.17367]
[1778538806557,50.15,81759.09,0.0,-0.99898,0.0,0.17367]
[1778538806630,50.15,81760.08,0.0,-0.99898,0.0,0.17389]
[1778538811566,50.15,81760.29,0.0,-0.99898,0.0,0.17393]
[1778538811808,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538811925,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538814309,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538814377,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538814558,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538814644,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538814659,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538815006,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538815058,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538815243,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538815309,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538815438,50.15,81760.26,0.0,-0.99898,0.0,0.17347]
[1778538818312,50.15,81759.87,0.0,-0.99898,0.0,0.17338]
[1778538818448,50.15,81759.87,0.0,-0.99898,0.0,0.17338]
[1778538818559,50.15,81759.87,0.0,-0.99898,0.0,0.17338]
[1778538818610,50.15,81759.87,0.0,-0.99898,0.0,0.17338]
[1778538818615,50.15,81758.73,0.0,-0.99898,0.0,0.17314]
[1778538818824,50.15,81757.3,0.0,-0.99898,0.0,0.17283]
[1778538822307,50.15,81758.17,0.0,-0.99898,0.0,0.17302]
[1778538822426,50.15,81758.17,0.0,-0.99898,0.0,0.17302]
[1778538822558,50.15,81758.17,0.0,-0.99898,0.0,0.17302]
[1778538822659,50.15,81758.17,0.0,-0.99898,0.0,0.17302]
[1778538823859,50.15,81760.13,0.0,-0.99898,0.0,0.17344]
[1778538826309,50.15,81760.66,0.0,-0.99898,0.0,0.17355]
[1778538826446,50.15,81760.66,0.0,-0.99898,0.0,0.17355]
[1778538826558,50.15,81760.66,0.0,-0.99898,0.0,0.17355]
[1778538826659,50.15,81760.25,0.0,-0.99898,0.0,0.17346]
[1778538826713,50.15,81760.25,0.0,-0.99898,0.0,0.17346]
[1778538828765,50.15,81759.95,0.0,-0.99898,0.0,0.1734]
[1778538828830,50.15,81759.95,0.0,-0.99898,0.0,0.1734]
[1778538829550,50.15,81759.95,0.0,-0.99898,0.0,0.1734]
[1778538829669,50.15,81750.19,0.0,-0.99899,0.0,0.17133]
[1778538829885,50.15,81750.19,0.0,-0.99899,0.0,0.17133]
[1778538829901,50.15,81740.58,0.0,-0.999,0.0,0.16931]
[1778538831381,50.15,81740.58,0.0,-0.999,0.0,0.16931]
[1778538831393,50.15,81740.58,0.0,-0.999,0.0,0.16931]
[1778538831561,50.15,81740.58,0.0,-0.999,0.0,0.16931]
[1778538831573,50.15,81735.2,0.0,-0.99901,0.0,0.16819]
[1778538834981,50.15,81735.17,0.0,-0.99901,0.0,0.16819]
[1778538835059,50.15,81735.17,0.0,-0.99901,0.0,0.16819]
[1778538835204,50.15,81735.17,0.0,-0.99901,0.0,0.16819]
[1778538835305,50.15,81735.17,0.0,-0.99901,0.0,0.16819]
[1778538836390,50.15,81735.17,0.0,-0.99901,0.0,0.16819]
[1778538838313,50.15,81735.45,0.0,-0.99901,0.0,0.16824]
[1778538838427,50.15,81735.45,0.0,-0.99901,0.0,0.16824]
[1778538838527,50.15,81735.25,0.0,-0.99901,0.0,0.1682]
[1778538838964,50.15,81738.19,0.0,-0.99901,0.0,0.16881]
[1778538839971,50.15,81740.33,0.0,-0.999,0.0,0.16926]
[1778538841050,50.15,81740.33,0.0,-0.999,0.0,0.16926]
[1778538841118,50.15,81743.28,0.0,-0.999,0.0,0.16988]
[1778538841985,50.15,81747.79,0.0,-0.999,0.0,0.17082]
[1778538842992,50.15,81744.5,0.0,-0.999,0.0,0.17013]
[1778538846397,50.15,81744.1,0.0,-0.999,0.0,0.17005]
[1778538846475,50.15,81745.19,0.0,-0.999,0.0,0.17028]
[1778538848319,50.15,81745.26,0.0,-0.999,0.0,0.17029]
[1778538848351,50.15,81745.26,0.0,-0.999,0.0,0.17029]
[1778538851048,50.15,81743.6,0.0,-0.999,0.0,0.16994]
[1778538853379,50.15,81742.98,0.0,-0.999,0.0,0.16981]
[1778538853455,50.15,81741.85,0.0,-0.999,0.0,0.16958]
[1778538855691,50.15,81738.94,0.0,-0.99901,0.0,0.16897]
[1778538857090,50.15,81734.44,0.0,-0.99901,0.0,0.16803]
[1778538858097,50.15,81733.09,0.0,-0.99901,0.0,0.16775]
[1778538861618,50.15,81733.38,0.0,-0.99901,0.0,0.16781]
[1778538861668,50.15,81737.03,0.0,-0.99901,0.0,0.16857]
[1778538862127,50.15,81743.93,0.0,-0.999,0.0,0.17001]
[1778538867160,50.15,81744.39,0.0,-0.999,0.0,0.17011]
[1778538869174,50.15,81743.32,0.0,-0.999,0.0,0.16988]
[1778538874209,50.15,81743.67,0.0,-0.999,0.0,0.16951]
[1778538875216,50.15,81742.62,0.0,-0.999,0.0,0.16929]
[1778538877230,50.15,81740.43,0.0,-0.99901,0.0,0.16883]
[1778538878237,50.15,81744.43,0.0,-0.999,0.0,0.16967]
[1778538879244,50.15,81742.12,0.0,-0.99901,0.0,0.16918]
[1778538883272,50.15,81740.09,0.0,-0.99901,0.0,0.16876]
[1778538885286,50.15,81743.84,0.0,-0.999,0.0,0.16954]
[1778538890321,50.15,81743.39,0.0,-0.999,0.0,0.16945]
[1778538894349,50.15,81741.38,0.0,-0.99901,0.0,0.16903]
[1778538895356,50.15,81739.36,0.0,-0.99901,0.0,0.16861]
[1778538896363,50.15,81738.28,0.0,-0.99901,0.0,0.16838]
[1778538898639,50.15,81738.28,0.0,-0.99901,0.0,0.16838]
[1778538898669,50.15,81738.28,0.0,-0.99901,0.0,0.16838]
[1778538898740,50.15,81737.26,0.0,-0.99901,0.0,0.16817]
[1778538900391,50.15,81732.65,0.0,-0.99902,0.0,0.16722]
[1778538901347,50.15,81732.65,0.0,-0.99902,0.0,0.16722]
[1778538902405,50.15,81730.08,0.0,-0.99902,0.0,0.16669]
[1778538903412,50.15,81728.17,0.0,-0.99902,0.0,0.16629]
[1778538906433,50.15,81731.55,0.0,-0.99902,0.0,0.16699]
[1778538908447,50.15,81730.2,0.0,-0.99902,0.0,0.16671]
[1778538911389,50.15,81729.87,0.0,-0.99902,0.0,0.16664]
[1778538911557,50.15,81729.87,0.0,-0.99902,0.0,0.16664]
[1778538911617,50.15,81730.04,0.0,-0.99902,0.0,0.16668]
[1778538913885,50.15,81730.1,0.0,-0.99902,0.0,0.16669]
[1778538914061,50.15,81730.1,0.0,-0.99902,0.0,0.16669]
[1778538914204,50.15,81730.1,0.0,-0.99902,0.0,0.16669]
[1778538915496,50.15,81730.14,0.0,-0.99902,0.0,0.1667]
[1778538916430,50.15,81730.14,0.0,-0.99902,0.0,0.1667]
[1778538920309,50.15,81730.17,0.0,-0.99902,0.0,0.16671]
[1778538920431,50.15,81730.17,0.0,-0.99902,0.0,0.16671]
[1778538922060,50.15,81731.56,0.0,-0.99902,0.0,0.16699]
[1778538922092,50.15,81731.56,0.0,-0.99902,0.0,0.16699]
[1778538922311,50.15,81731.56,0.0,-0.99902,0.0,0.16699]
[1778538922545,50.15,81736.8,0.0,-0.99901,0.0,0.16808]
[1778538923552,50.15,81742.57,0.0,-0.999,0.0,0.16928]
[1778538928587,50.15,81743.12,0.0,-0.999,0.0,0.16939]
[1778538928949,50.15,81743.12,0.0,-0.999,0.0,0.16939]
[1778538929059,50.15,81743.12,0.0,-0.999,0.0,0.16939]
[1778538929064,50.15,81743.12,0.0,-0.999,0.0,0.16939]
[1778538929308,50.15,81743.12,0.0,-0.999,0.0,0.16939]
[1778538930601,50.15,81743.75,0.0,-0.999,0.0,0.16952]
[1778538931420,50.15,81743.75,0.0,-0.999,0.0,0.16952]
[1778538934312,50.15,81743.27,0.0,-0.99901,0.0,0.16897]
[1778538934452,50.15,81743.27,0.0,-0.99901,0.0,0.16897]
[1778538934559,50.15,81743.27,0.0,-0.99901,0.0,0.16897]
[1778538934873,50.15,81742.22,0.0,-0.99901,0.0,0.16876]
[1778538934990,50.15,81742.22,0.0,-0.99901,0.0,0.16876]
[1778538935059,50.15,81742.22,0.0,-0.99901,0.0,0.16876]
[1778538936643,50.15,81742.33,0.0,-0.99901,0.0,0.16878]
[1778538941486,50.15,81743.33,0.0,-0.99901,0.0,0.16899]
[1778538942119,50.15,81744.49,0.0,-0.999,0.0,0.16923]
[1778538942170,50.15,81744.49,0.0,-0.999,0.0,0.16923]
[1778538942316,50.15,81744.49,0.0,-0.999,0.0,0.16923]
[1778538942685,50.15,81743.07,0.0,-0.99901,0.0,0.16893]
[1778538944252,50.15,81744.09,0.0,-0.99901,0.0,0.16915]
[1778538944312,50.15,81744.09,0.0,-0.99901,0.0,0.16915]
[1778538944700,50.15,81743.65,0.0,-0.99901,0.0,0.16905]
[1778538949736,50.15,81743.39,0.0,-0.99901,0.0,0.169]
[1778538951750,50.15,81736.08,0.0,-0.99902,0.0,0.16748]
[1778538952897,50.15,81734.1,0.0,-0.99902,0.0,0.16707]
[1778538952952,50.15,81734.1,0.0,-0.99902,0.0,0.16707]
[1778538952968,50.15,81734.1,0.0,-0.99902,0.0,0.16707]
[1778538953062,50.15,81734.1,0.0,-0.99902,0.0,0.16707]
[1778538953764,50.15,81732.45,0.0,-0.99902,0.0,0.16673]
[1778538955778,50.15,81735.6,0.0,-0.99902,0.0,0.16738]
[1778538956785,50.15,81738.22,0.0,-0.99901,0.0,0.16792]
[1778538958981,50.15,81738.25,0.0,-0.99901,0.0,0.16793]
[1778538959033,50.15,81738.25,0.0,-0.99901,0.0,0.16793]
[1778538959043,50.15,81738.25,0.0,-0.99901,0.0,0.16793]
[1778538959059,50.15,81738.25,0.0,-0.99901,0.0,0.16793]
[1778538959806,50.15,81738.73,0.0,-0.99901,0.0,0.16803]
[1778538961398,50.15,81738.73,0.0,-0.99901,0.0,0.16803]
[1778538967660,50.15,81738.76,0.0,-0.99901,0.0,0.16804]
[1778538968431,50.15,81738.54,0.0,-0.99901,0.0,0.16799]
[1778538968524,50.15,81738.54,0.0,-0.99901,0.0,0.16799]
[1778538968558,50.15,81738.54,0.0,-0.99901,0.0,0.16799]
[1778538968569,50.15,81738.54,0.0,-0.99901,0.0,0.16799]
[1778538968809,50.15,81738.54,0.0,-0.99901,0.0,0.16799]
[1778538968659,50.15,81738.18,0.0,-0.99901,0.0,0.16792]
[1778538973369,50.15,81739.57,0.0,-0.99901,0.0,0.1682]
[1778538973384,50.15,81739.57,0.0,-0.99901,0.0,0.1682]
[1778538973432,50.15,81739.57,0.0,-0.99901,0.0,0.1682]
[1778538973560,50.15,81739.57,0.0,-0.99901,0.0,0.1682]
[1778538973661,50.15,81738.84,0.0,-0.99901,0.0,0.16805]
[1778538978939,50.15,81738.54,0.0,-0.99901,0.0,0.16799]
[1778538980953,50.15,81745.13,0.0,-0.999,0.0,0.16936]
[1778538982185,50.15,81745.13,0.0,-0.999,0.0,0.16936]
[1778538982214,50.15,81745.13,0.0,-0.999,0.0,0.16936]
[1778538982310,50.15,81745.13,0.0,-0.999,0.0,0.16936]
[1778538982320,50.15,81745.13,0.0,-0.999,0.0,0.16936]
[1778538982377,50.15,81745.13,0.0,-0.999,0.0,0.16936]
[1778538982560,50.15,81745.13,0.0,-0.999,0.0,0.16936]
[1778538982584,50.15,81745.7,0.0,-0.999,0.0,0.16948]
[1778538982967,50.15,81748.18,0.0,-0.999,0.0,0.17]
[1778538985988,50.15,81750.5,0.0,-0.999,0.0,0.17049]
[1778538990821,50.15,81750.53,0.0,-0.999,0.0,0.17049]
[1778538990945,50.15,81749.65,0.0,-0.999,0.0,0.17031]
[1778538990980,50.15,81749.65,0.0,-0.999,0.0,0.17031]
[1778538991067,50.15,81749.65,0.0,-0.999,0.0,0.17031]
[1778538991072,50.15,81749.65,0.0,-0.999,0.0,0.17031]
[1778538991310,50.15,81749.65,0.0,-0.999,0.0,0.17031]
[1778538991361,50.15,81746.75,0.0,-0.999,0.0,0.16925]
[1778538995051,50.15,81743.6,0.0,-0.99901,0.0,0.16859]
[1778538996508,50.15,81743.6,0.0,-0.99901,0.0,0.16859]
[1778539000213,50.15,81744.22,0.0,-0.99901,0.0,0.16872]
[1778539000276,50.15,81744.22,0.0,-0.99901,0.0,0.16872]
[1778539000310,50.15,81744.22,0.0,-0.99901,0.0,0.16872]
[1778539000695,50.15,81744.22,0.0,-0.99901,0.0,0.16872]
[1778539000777,50.15,81744.22,0.0,-0.99901,0.0,0.16872]
[1778539000809,50.15,81744.22,0.0,-0.99901,0.0,0.16872]
[1778539000878,50.15,81749.73,0.0,-0.999,0.0,0.16987]
[1778539001270,50.15,81749.73,0.0,-0.999,0.0,0.16987]
[1778539004004,50.15,81749.01,0.0,-0.999,0.0,0.16972]
[1778539006242,50.15,81749.0,0.0,-0.999,0.0,0.16972]
[1778539006309,50.15,81749.0,0.0,-0.999,0.0,0.16972]
[1778539010055,50.15,81749.62,0.0,-0.999,0.0,0.16985]
[1778539010190,50.15,81749.62,0.0,-0.999,0.0,0.16985]
[1778539010310,50.15,81749.62,0.0,-0.999,0.0,0.16985]
[1778539010555,50.15,81749.62,0.0,-0.999,0.0,0.16985]
[1778539010655,50.15,81750.17,0.0,-0.999,0.0,0.16997]
[1778539012170,50.15,81753.99,0.0,-0.99899,0.0,0.17077]
[1778539014309,50.15,81753.37,0.0,-0.999,0.0,0.17064]
[1778539014434,50.15,81753.37,0.0,-0.999,0.0,0.17064]
[1778539016413,50.15,81754.99,0.0,-0.99899,0.0,0.17098]
[1778539018310,50.15,81754.97,0.0,-0.99899,0.0,0.17098]
[1778539018449,50.15,81754.97,0.0,-0.99899,0.0,0.17098]
[1778539020310,50.15,81756.18,0.0,-0.99899,0.0,0.17123]
[1778539020327,50.15,81756.18,0.0,-0.99899,0.0,0.17123]
[1778539020356,50.15,81756.18,0.0,-0.99899,0.0,0.17123]
[1778539020561,50.15,81756.18,0.0,-0.99899,0.0,0.17123]
[1778539020634,50.15,81756.18,0.0,-0.99899,0.0,0.17123]
[1778539020645,50.15,81755.09,0.0,-0.99899,0.0,0.171]
[1778539021326,50.15,81755.09,0.0,-0.99899,0.0,0.171]
[1778539024310,50.15,81753.28,0.0,-0.999,0.0,0.17062]
[1778539024485,50.15,81753.28,0.0,-0.999,0.0,0.17062]
[1778539024586,50.15,81751.74,0.0,-0.999,0.0,0.1703]
[1778539028880,50.15,81751.87,0.0,-0.999,0.0,0.17032]
[1778539028882,50.15,81751.87,0.0,-0.999,0.0,0.17032]
[1778539028953,50.15,81751.83,0.0,-0.999,0.0,0.17031]
[1778539029059,50.15,81751.83,0.0,-0.999,0.0,0.17031]
[1778539029291,50.15,81753.4,0.0,-0.999,0.0,0.17064]
[1778539031412,50.15,81753.85,0.0,-0.99899,0.0,0.17074]
[1778539033318,50.15,81755.96,0.0,-0.99899,0.0,0.17118]
[1778539034112,50.15,81755.96,0.0,-0.99899,0.0,0.17118]
[1778539034117,50.15,81755.96,0.0,-0.99899,0.0,0.17118]
[1778539034311,50.15,81755.96,0.0,-0.99899,0.0,0.17118]
[1778539034521,50.15,81755.96,0.0,-0.99899,0.0,0.17118]
[1778539034560,50.15,81755.96,0.0,-0.99899,0.0,0.17118]
[1778539034599,50.15,81758.42,0.0,-0.99899,0.0,0.1717]
[1778539036415,50.15,81758.13,0.0,-0.99899,0.0,0.17164]
[1778539040563,50.15,81758.5,0.0,-0.99899,0.0,0.17172]
[1778539042586,50.15,81758.9,0.0,-0.99899,0.0,0.1718]
[1778539042590,50.15,81758.9,0.0,-0.99899,0.0,0.1718]
[1778539042718,50.15,81758.9,0.0,-0.99899,0.0,0.1718]
[1778539042808,50.15,81758.9,0.0,-0.99899,0.0,0.1718]
[1778539042819,50.15,81759.67,0.0,-0.99899,0.0,0.17197]
[1778539046402,50.15,81759.38,0.0,-0.99899,0.0,0.17191]
[1778539047367,50.15,81759.75,0.0,-0.99899,0.0,0.17198]
[1778539047450,50.15,81759.75,0.0,-0.99899,0.0,0.17198]
[1778539047557,50.15,81759.75,0.0,-0.99899,0.0,0.17198]
[1778539047597,50.15,81759.02,0.0,-0.99899,0.0,0.17183]
[1778539048429,50.15,81756.36,0.0,-0.99899,0.0,0.17127]
[1778539050443,50.15,81759.54,0.0,-0.99899,0.0,0.17194]
[1778539055478,50.15,81759.28,0.0,-0.99899,0.0,0.17143]
[1778539056224,50.15,81759.28,0.0,-0.99899,0.0,0.17143]
[1778539056270,50.15,81759.28,0.0,-0.99899,0.0,0.17143]
[1778539056312,50.15,81759.28,0.0,-0.99899,0.0,0.17143]
[1778539056485,50.15,81760.29,0.0,-0.99899,0.0,0.17164]
[1778539059507,50.15,81768.53,0.0,-0.99898,0.0,0.17339]
[1778539060172,50.15,81768.53,0.0,-0.99898,0.0,0.17339]
[1778539060312,50.15,81768.53,0.0,-0.99898,0.0,0.17339]
[1778539060830,50.15,81768.53,0.0,-0.99898,0.0,0.17339]
[1778539060889,50.15,81780.61,0.0,-0.99896,0.0,0.17599]
[1778539061520,50.15,81777.62,0.0,-0.99897,0.0,0.17534]
[1778539062311,50.15,81777.62,0.0,-0.99897,0.0,0.17534]
[1778539062389,50.15,81777.62,0.0,-0.99897,0.0,0.17534]
[1778539062527,50.15,81776.08,0.0,-0.99897,0.0,0.17501]
[1778539063534,50.15,81774.14,0.0,-0.99897,0.0,0.17459]
[1778539064541,50.15,81770.59,0.0,-0.99897,0.0,0.17383]
[1778539066308,50.15,81770.39,0.0,-0.99898,0.0,0.17379]
[1778539066420,50.15,81770.39,0.0,-0.99898,0.0,0.17379]
[1778539066521,50.15,81770.39,0.0,-0.99898,0.0,0.17379]
[1778539067562,50.15,81774.54,0.0,-0.99897,0.0,0.17468]
[1778539068318,50.15,81774.54,0.0,-0.99897,0.0,0.17468]
[1778539068369,50.15,81774.54,0.0,-0.99897,0.0,0.17468]
[1778539068569,50.15,81773.44,0.0,-0.99897,0.0,0.17444]
[1778539069576,50.15,81770.74,0.0,-0.99897,0.0,0.17387]
[1778539070583,50.15,81766.23,0.0,-0.99898,0.0,0.1729]
[1778539072310,50.15,81765.25,0.0,-0.99898,0.0,0.1727]
[1778539072438,50.15,81765.25,0.0,-0.99898,0.0,0.1727]
[1778539072597,50.15,81765.06,0.0,-0.99898,0.0,0.17265]
[1778539076310,50.15,81765.06,0.0,-0.99898,0.0,0.17265]
[1778539076360,50.15,81765.06,0.0,-0.99898,0.0,0.17265]
[1778539076625,50.15,81765.02,0.0,-0.99898,0.0,0.17265]
[1778539079646,50.15,81762.98,0.0,-0.99899,0.0,0.17221]
[1778539080273,50.15,81762.98,0.0,-0.99899,0.0,0.17221]
[1778539080311,50.15,81762.98,0.0,-0.99899,0.0,0.17221]
[1778539080342,50.15,81762.98,0.0,-0.99899,0.0,0.17221]
[1778539081660,50.15,81757.27,0.0,-0.99899,0.0,0.17101]
[1778539082310,50.15,81757.27,0.0,-0.99899,0.0,0.17101]
[1778539082325,50.15,81757.27,0.0,-0.99899,0.0,0.17101]
[1778539082667,50.15,81756.38,0.0,-0.99899,0.0,0.17082]
[1778539084313,50.15,81755.48,0.0,-0.999,0.0,0.17063]
[1778539084422,50.15,81755.48,0.0,-0.999,0.0,0.17063]
[1778539084557,50.15,81755.48,0.0,-0.999,0.0,0.17063]
[1778539084683,50.15,81755.48,0.0,-0.999,0.0,0.17063]
[1778539084784,50.15,81754.37,0.0,-0.999,0.0,0.1704]
[1778539088310,50.15,81755.7,0.0,-0.99899,0.0,0.17068]
[1778539088324,50.15,81755.7,0.0,-0.99899,0.0,0.17068]
[1778539088558,50.15,81755.7,0.0,-0.99899,0.0,0.17068]
[1778539088669,50.15,81755.7,0.0,-0.99899,0.0,0.17068]
[1778539088709,50.15,81754.96,0.0,-0.999,0.0,0.17052]
[1778539090312,50.15,81754.94,0.0,-0.999,0.0,0.17052]
[1778539090423,50.15,81754.94,0.0,-0.999,0.0,0.17052]
[1778539090559,50.15,81754.94,0.0,-0.999,0.0,0.17052]
[1778539090681,50.15,81754.94,0.0,-0.999,0.0,0.17052]
[1778539092308,50.15,81753.58,0.0,-0.999,0.0,0.17023]
[1778539092419,50.15,81753.58,0.0,-0.999,0.0,0.17023]
[1778539092554,50.15,81753.58,0.0,-0.999,0.0,0.17023]
[1778539092559,50.15,81753.58,0.0,-0.999,0.0,0.17023]
[1778539092737,50.15,81753.61,0.0,-0.999,0.0,0.17024]
[1778539096309,50.15,81752.64,0.0,-0.999,0.0,0.17003]
[1778539096483,50.15,81752.64,0.0,-0.999,0.0,0.17003]
[1778539096765,50.15,81752.52,0.0,-0.999,0.0,0.17001]
[1778539097894,50.15,81752.52,0.0,-0.999,0.0,0.17001]
[1778539097772,50.15,81754.78,0.0,-0.999,0.0,0.17048]
[1778539098011,50.15,81754.78,0.0,-0.999,0.0,0.17048]
[1778539098058,50.15,81754.78,0.0,-0.999,0.0,0.17048]
[1778539098779,50.15,81757.64,0.0,-0.99899,0.0,0.17108]
[1778539100309,50.15,81757.22,0.0,-0.99899,0.0,0.171]
[1778539100420,50.15,81757.22,0.0,-0.99899,0.0,0.171]
[1778539100565,50.15,81757.22,0.0,-0.99899,0.0,0.171]
[1778539100580,50.15,81757.22,0.0,-0.99899,0.0,0.171]
[1778539100793,50.15,81761.27,0.0,-0.99899,0.0,0.17185]
[1778539101760,50.15,81761.27,0.0,-0.99899,0.0,0.17185]
[1778539101809,50.15,81761.27,0.0,-0.99899,0.0,0.17185]
[1778539101821,50.15,81761.27,0.0,-0.99899,0.0,0.17185]
[1778539101871,50.15,81766.05,0.0,-0.99898,0.0,0.17287]
[1778539102059,50.15,81766.05,0.0,-0.99898,0.0,0.17287]
[1778539102124,50.15,81766.05,0.0,-0.99898,0.0,0.17287]
[1778539102310,50.15,81766.05,0.0,-0.99898,0.0,0.17287]
[1778539102388,50.15,81766.05,0.0,-0.99898,0.0,0.17287]
[1778539104308,50.15,81766.82,0.0,-0.99898,0.0,0.17303]
[1778539104449,50.15,81766.82,0.0,-0.99898,0.0,0.17303]
[1778539104558,50.15,81766.82,0.0,-0.99898,0.0,0.17303]
[1778539104670,50.15,81766.82,0.0,-0.99898,0.0,0.17303]
[1778539104821,50.15,81766.81,0.0,-0.99898,0.0,0.17303]
[1778539106311,50.15,81766.46,0.0,-0.99898,0.0,0.17295]
[1778539106393,50.15,81766.46,0.0,-0.99898,0.0,0.17295]
[1778539106561,50.15,81766.46,0.0,-0.99898,0.0,0.17295]
[1778539108313,50.15,81766.46,0.0,-0.99898,0.0,0.17295]
[1778539108414,50.15,81766.46,0.0,-0.99898,0.0,0.17295]
[1778539112170,50.15,81766.39,0.0,-0.99898,0.0,0.17294]
[1778539112311,50.15,81766.39,0.0,-0.99898,0.0,0.17294]
[1778539112365,50.15,81766.39,0.0,-0.99898,0.0,0.17294]
[1778539112412,50.15,81766.39,0.0,-0.99898,0.0,0.17248]
[1778539116309,50.15,81766.39,0.0,-0.99898,0.0,0.17248]
[1778539116458,50.15,81766.39,0.0,-0.99898,0.0,0.17248]
[1778539116558,50.15,81766.39,0.0,-0.99898,0.0,0.17248]
[1778539116681,50.15,81766.39,0.0,-0.99898,0.0,0.17248]
[1778539120309,50.15,81766.39,0.0,-0.99898,0.0,0.17248]
[1778539120425,50.15,81766.39,0.0,-0.99898,0.0,0.17248]
[1778539120561,50.15,81766.39,0.0,-0.99898,0.0,0.17248]
[1778539120729,50.15,81766.39,0.0,-0.99898,0.0,0.17248]
[1778539123706,50.15,81766.29,0.0,-0.99898,0.0,0.17246]
[1778539123775,50.15,81766.29,0.0,-0.99898,0.0,0.17246]
[1778539123810,50.15,81766.29,0.0,-0.99898,0.0,0.17246]
[1778539123895,50.15,81766.29,0.0,-0.99898,0.0,0.17246]
[1778539123955,50.15,81771.17,0.0,-0.99898,0.0,0.1735]
[1778539124068,50.15,81771.17,0.0,-0.99898,0.0,0.1735]
[1778539124127,50.15,81771.17,0.0,-0.99898,0.0,0.1735]
[1778539124311,50.15,81771.17,0.0,-0.99898,0.0,0.1735]
[1778539124429,50.15,81771.17,0.0,-0.99898,0.0,0.1735]
[1778539124962,50.15,81771.19,0.0,-0.99898,0.0,0.1735]
[1778539126310,50.15,81770.97,0.0,-0.99898,0.0,0.17346]
[1778539126387,50.15,81770.97,0.0,-0.99898,0.0,0.17346]
[1778539126557,50.15,81770.97,0.0,-0.99898,0.0,0.17346]
[1778539126692,50.15,81770.97,0.0,-0.99898,0.0,0.17346]
[1778539128308,50.15,81771.53,0.0,-0.99898,0.0,0.17358]
[1778539128454,50.15,81771.53,0.0,-0.99898,0.0,0.17358]
[1778539128558,50.15,81771.53,0.0,-0.99898,0.0,0.17358]
[1778539128672,50.15,81771.53,0.0,-0.99898,0.0,0.17358]
[1778539128991,50.15,81770.82,0.0,-0.99898,0.0,0.17342]
[1778539130310,50.15,81770.72,0.0,-0.99898,0.0,0.1734]
[1778539130457,50.15,81770.72,0.0,-0.99898,0.0,0.1734]
[1778539130559,50.15,81770.72,0.0,-0.99898,0.0,0.1734]
[1778539130579,50.15,81770.72,0.0,-0.99898,0.0,0.1734]
[1778539132309,50.15,81771.2,0.0,-0.99898,0.0,0.1735]
[1778539132480,50.15,81771.2,0.0,-0.99898,0.0,0.1735]
[1778539132558,50.15,81771.2,0.0,-0.99898,0.0,0.1735]
[1778539132680,50.15,81771.2,0.0,-0.99898,0.0,0.1735]
[1778539133018,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539134309,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539134421,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539134558,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539134698,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539136308,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539136418,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539136558,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539136710,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539136797,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539138309,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539138438,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539138558,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539138669,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539140314,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539140442,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539140542,50.15,81771.44,0.0,-0.99898,0.0,0.17356]
[1778539146406,50.15,81771.4,0.0,-0.99898,0.0,0.17355]
[1778539146559,50.15,81771.4,0.0,-0.99898,0.0,0.17355]
[1778539149519,50.15,81771.47,0.0,-0.99898,0.0,0.17356]
[1778539149559,50.15,81771.47,0.0,-0.99898,0.0,0.17356]
[1778539149649,50.15,81771.47,0.0,-0.99898,0.0,0.17356]
[1778539150494,50.15,81771.54,0.0,-0.99898,0.0,0.17358]
[1778539150557,50.15,81771.54,0.0,-0.99898,0.0,0.17358]
[1778539150808,50.15,81771.54,0.0,-0.99898,0.0,0.17358]
[1778539150838,50.15,81771.57,0.0,-0.99898,0.0,0.17358]
[1778539152310,50.15,81772.21,0.0,-0.99898,0.0,0.17372]
[1778539152416,50.15,81772.21,0.0,-0.99898,0.0,0.17372]
[1778539152559,50.15,81772.21,0.0,-0.99898,0.0,0.17372]
[1778539152705,50.15,81772.21,0.0,-0.99898,0.0,0.17372]
[1778539156309,50.15,81772.03,0.0,-0.99898,0.0,0.17368]
[1778539156512,50.15,81772.03,0.0,-0.99898,0.0,0.17368]
[1778539156558,50.15,81772.03,0.0,-0.99898,0.0,0.17368]
[1778539162436,50.15,81772.03,0.0,-0.99898,0.0,0.17368]
[1778539162563,50.15,81772.03,0.0,-0.99898,0.0,0.17368]
[1778539162678,50.15,81772.03,0.0,-0.99898,0.0,0.17368]
[1778539162688,50.15,81772.03,0.0,-0.99898,0.0,0.17368]
[1778539162808,50.15,81772.03,0.0,-0.99898,0.0,0.17368]
[1778539162853,50.15,81772.03,0.0,-0.99898,0.0,0.17368]
[1778539162909,50.15,81771.8,0.0,-0.99898,0.0,0.17363]
[1778539166308,50.15,81772.12,0.0,-0.99898,0.0,0.1737]
[1778539166486,50.15,81772.18,0.0,-0.99898,0.0,0.17371]
[1778539168308,50.15,81772.18,0.0,-0.99898,0.0,0.17371]
[1778539168453,50.15,81772.18,0.0,-0.99898,0.0,0.17371]
[1778539168558,50.15,81772.18,0.0,-0.99898,0.0,0.17371]
[1778539168723,50.15,81772.18,0.0,-0.99898,0.0,0.17371]
[1778539168822,50.15,81771.84,0.0,-0.99898,0.0,0.17364]
[1778539172308,50.15,81772.29,0.0,-0.99898,0.0,0.17328]
[1778539172422,50.15,81772.29,0.0,-0.99898,0.0,0.17328]
[1778539172563,50.15,81772.29,0.0,-0.99898,0.0,0.17328]
[1778539172736,50.15,81771.92,0.0,-0.99898,0.0,0.1732]
[1778539174645,50.15,81771.92,0.0,-0.99898,0.0,0.1732]
[1778539174809,50.15,81771.92,0.0,-0.99898,0.0,0.1732]
[1778539174910,50.15,81771.81,0.0,-0.99898,0.0,0.17318]
[1778539175853,50.15,81771.81,0.0,-0.99898,0.0,0.17318]
[1778539176058,50.15,81771.81,0.0,-0.99898,0.0,0.17318]
[1778539176173,50.15,81771.81,0.0,-0.99898,0.0,0.17318]
[1778539177893,50.15,81771.81,0.0,-0.99898,0.0,0.17318]
[1778539178309,50.15,81771.81,0.0,-0.99898,0.0,0.17318]
[1778539178393,50.15,81771.81,0.0,-0.99898,0.0,0.17318]
[1778539178558,50.15,81771.81,0.0,-0.99898,0.0,0.17318]
[1778539178717,50.15,81771.81,0.0,-0.99898,0.0,0.17318]
[1778539178818,50.15,81771.81,0.0,-0.99898,0.0,0.17318]
[1778539181396,50.15,81770.59,0.0,-0.99898,0.0,0.17292]
[1778539181407,50.15,81770.59,0.0,-0.99898,0.0,0.17292]
[1778539181563,50.15,81770.59,0.0,-0.99898,0.0,0.17292]
[1778539181564,50.15,81765.67,0.0,-0.99899,0.0,0.17187]
[1778539182311,50.15,81765.67,0.0,-0.99899,0.0,0.17187]
[1778539182384,50.15,81765.67,0.0,-0.99899,0.0,0.17187]
[1778539182413,50.15,81763.69,0.0,-0.99899,0.0,0.17145]
[1778539185920,50.15,81764.56,0.0,-0.99899,0.0,0.17164]
[1778539186058,50.15,81764.56,0.0,-0.99899,0.0,0.17164]
[1778539186021,50.15,81764.63,0.0,-0.99899,0.0,0.17165]
[1778539186160,50.15,81764.63,0.0,-0.99899,0.0,0.17165]
[1778539186430,50.15,81764.63,0.0,-0.99899,0.0,0.17165]
[1778539186497,50.15,81764.72,0.0,-0.99899,0.0,0.17167]
[1778539188311,50.15,81765.22,0.0,-0.99899,0.0,0.17178]
[1778539188456,50.15,81765.22,0.0,-0.99899,0.0,0.17178]
[1778539188559,50.15,81765.22,0.0,-0.99899,0.0,0.17178]
[1778539188650,50.15,81765.22,0.0,-0.99899,0.0,0.17178]
[1778539190900,50.15,81765.75,0.0,-0.99899,0.0,0.17189]
[1778539192309,50.15,81765.83,0.0,-0.99899,0.0,0.1719]
[1778539192373,50.15,81765.83,0.0,-0.99899,0.0,0.1719]
[1778539192435,50.15,81765.19,0.0,-0.99899,0.0,0.17177]
[1778539196313,50.15,81765.25,0.0,-0.99899,0.0,0.17178]
[1778539196416,50.15,81765.25,0.0,-0.99899,0.0,0.17178]
[1778539196463,50.15,81766.36,0.0,-0.99899,0.0,0.17202]
[1778539197654,50.15,81766.36,0.0,-0.99899,0.0,0.17202]
[1778539197781,50.15,81766.36,0.0,-0.99899,0.0,0.17202]
[1778539197809,50.15,81766.36,0.0,-0.99899,0.0,0.17202]
[1778539197940,50.15,81766.36,0.0,-0.99899,0.0,0.17202]
[1778539198041,50.15,81766.33,0.0,-0.99899,0.0,0.17201]
[1778539199485,50.15,81763.62,0.0,-0.99899,0.0,0.17144]
[1778539200313,50.15,81763.62,0.0,-0.99899,0.0,0.17144]
[1778539200477,50.15,81763.62,0.0,-0.99899,0.0,0.17144]
[1778539200493,50.15,81764.38,0.0,-0.99899,0.0,0.1716]
[1778539202312,50.15,81764.38,0.0,-0.99899,0.0,0.1716]
[1778539202508,50.15,81763.74,0.0,-0.99899,0.0,0.17146]
[1778539203093,50.15,81763.74,0.0,-0.99899,0.0,0.17146]
[1778539203309,50.15,81763.74,0.0,-0.99899,0.0,0.17146]
[1778539203319,50.15,81763.74,0.0,-0.99899,0.0,0.17146]
[1778539206309,50.15,81763.77,0.0,-0.99899,0.0,0.17147]
[1778539206418,50.15,81763.77,0.0,-0.99899,0.0,0.17147]
[1778539206560,50.15,81763.77,0.0,-0.99899,0.0,0.17147]
[1778539206598,50.15,81763.77,0.0,-0.99899,0.0,0.17147]
[1778539206661,50.15,81763.77,0.0,-0.99899,0.0,0.17147]
[1778539207543,50.15,81767.43,0.0,-0.99898,0.0,0.17224]
[1778539208550,50.15,81769.88,0.0,-0.99898,0.0,0.17276]
[1778539210309,50.15,81769.56,0.0,-0.99898,0.0,0.1727]
[1778539210474,50.15,81769.56,0.0,-0.99898,0.0,0.1727]
[1778539210573,50.15,81769.56,0.0,-0.99898,0.0,0.1727]
[1778539212309,50.15,81769.56,0.0,-0.99898,0.0,0.1727]
[1778539212450,50.15,81769.56,0.0,-0.99898,0.0,0.1727]
[1778539212578,50.15,81769.93,0.0,-0.99898,0.0,0.17277]
[1778539214537,50.15,81769.08,0.0,-0.99898,0.0,0.17259]
[1778539214775,50.15,81762.66,0.0,-0.99899,0.0,0.17123]
[1778539216316,50.15,81762.95,0.0,-0.99899,0.0,0.1713]
[1778539216336,50.15,81762.95,0.0,-0.99899,0.0,0.1713]
[1778539216552,50.15,81762.95,0.0,-0.99899,0.0,0.1713]
[1778539216641,50.15,81762.95,0.0,-0.99899,0.0,0.1713]
[1778539218311,50.15,81762.98,0.0,-0.99899,0.0,0.1713]
[1778539218353,50.15,81762.98,0.0,-0.99899,0.0,0.1713]
[1778539218558,50.15,81762.98,0.0,-0.99899,0.0,0.1713]
[1778539218714,50.15,81762.98,0.0,-0.99899,0.0,0.1713]
[1778539218815,50.15,81762.98,0.0,-0.99899,0.0,0.1713]
[1778539221328,50.15,81763.54,0.0,-0.99899,0.0,0.17142]
[1778539221559,50.15,81763.54,0.0,-0.99899,0.0,0.17142]
[1778539221573,50.15,81763.54,0.0,-0.99899,0.0,0.17142]
[1778539222314,50.15,81762.62,0.0,-0.99899,0.0,0.17123]
[1778539222343,50.15,81762.62,0.0,-0.99899,0.0,0.17123]
[1778539222558,50.15,81762.62,0.0,-0.99899,0.0,0.17123]
[1778539222694,50.15,81762.62,0.0,-0.99899,0.0,0.17123]
[1778539222796,50.15,81762.65,0.0,-0.99899,0.0,0.17123]
[1778539226309,50.15,81762.4,0.0,-0.99899,0.0,0.17118]
[1778539226334,50.15,81762.4,0.0,-0.99899,0.0,0.17118]
[1778539226682,50.15,81759.25,0.0,-0.999,0.0,0.17052]
[1778539227223,50.15,81759.25,0.0,-0.999,0.0,0.17052]
[1778539227337,50.15,81759.25,0.0,-0.999,0.0,0.17052]
[1778539227689,50.15,81759.21,0.0,-0.999,0.0,0.17051]
[1778539229704,50.15,81757.86,0.0,-0.999,0.0,0.17022]
[1778539230309,50.15,81757.86,0.0,-0.999,0.0,0.17022]
[1778539230428,50.15,81757.86,0.0,-0.999,0.0,0.17022]
[1778539230711,50.15,81757.66,0.0,-0.999,0.0,0.17018]
[1778539234311,50.15,81757.78,0.0,-0.999,0.0,0.16975]
[1778539234465,50.15,81757.78,0.0,-0.999,0.0,0.16975]
[1778539234739,50.15,81757.74,0.0,-0.999,0.0,0.16975]
[1778539236404,50.15,81757.8,0.0,-0.999,0.0,0.16976]
[1778539236558,50.15,81757.8,0.0,-0.999,0.0,0.16976]
[1778539238317,50.15,81758.17,0.0,-0.999,0.0,0.16984]
[1778539238767,50.15,81758.1,0.0,-0.999,0.0,0.16982]
[1778539240310,50.15,81758.14,0.0,-0.999,0.0,0.16983]
[1778539240420,50.15,81758.14,0.0,-0.999,0.0,0.16983]
[1778539240558,50.15,81758.14,0.0,-0.999,0.0,0.16983]
[1778539245894,50.15,81759.17,0.0,-0.999,0.0,0.17005]
[1778539246059,50.15,81759.17,0.0,-0.999,0.0,0.17005]
[1778539246087,50.15,81759.17,0.0,-0.999,0.0,0.17005]
[1778539245940,50.15,81759.39,0.0,-0.999,0.0,0.17009]
[1778539246160,50.15,81759.39,0.0,-0.999,0.0,0.17009]
[1778539248309,50.15,81759.53,0.0,-0.999,0.0,0.17012]
[1778539248476,50.15,81759.53,0.0,-0.999,0.0,0.17012]
[1778539248558,50.15,81759.53,0.0,-0.999,0.0,0.17012]
[1778539248707,50.15,81759.53,0.0,-0.999,0.0,0.17012]
[1778539248791,50.15,81759.53,0.0,-0.999,0.0,0.17012]
[1778539252314,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539252447,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539252566,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539252664,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539252680,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539252809,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539252910,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539256311,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539256463,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539256560,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539256685,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539256786,50.15,81759.57,0.0,-0.999,0.0,0.17013]
[1778539260308,50.15,81759.21,0.0,-0.999,0.0,0.17005]
[1778539260440,50.15,81759.21,0.0,-0.999,0.0,0.17005]
[1778539260559,50.15,81759.21,0.0,-0.999,0.0,0.17005]
[1778539260677,50.15,81759.21,0.0,-0.999,0.0,0.17005]
[1778539261138,50.15,81759.21,0.0,-0.999,0.0,0.17005]
[1778539260921,50.15,81762.33,0.0,-0.99899,0.0,0.17071]
[1778539261298,50.15,81762.33,0.0,-0.99899,0.0,0.17071]
[1778539261928,50.15,81770.37,0.0,-0.99898,0.0,0.17241]
[1778539262935,50.15,81770.72,0.0,-0.99898,0.0,0.17248]
[1778539263718,50.15,81770.72,0.0,-0.99898,0.0,0.17248]
[1778539263809,50.15,81770.72,0.0,-0.99898,0.0,0.17248]
[1778539264077,50.15,81770.72,0.0,-0.99898,0.0,0.17248]
[1778539264141,50.15,81778.33,0.0,-0.99897,0.0,0.17411]
[1778539264312,50.15,81778.33,0.0,-0.99897,0.0,0.17411]
[1778539264411,50.15,81778.33,0.0,-0.99897,0.0,0.17411]
[1778539264949,50.15,81779.88,0.0,-0.99897,0.0,0.17444]
[1778539265738,50.15,81779.88,0.0,-0.99897,0.0,0.17444]
[1778539265749,50.15,81779.88,0.0,-0.99897,0.0,0.17444]
[1778539265808,50.15,81779.88,0.0,-0.99897,0.0,0.17444]
[1778539266963,50.15,81781.27,0.0,-0.99897,0.0,0.17474]
[1778539267970,50.15,81779.6,0.0,-0.99897,0.0,0.17438]
[1778539269697,50.15,81779.83,0.0,-0.99897,0.0,0.17443]
[1778539269984,50.15,81778.62,0.0,-0.99897,0.0,0.17417]
[1778539271414,50.15,81779.36,0.0,-0.99897,0.0,0.17433]
[1778539271998,50.15,81783.5,0.0,-0.99897,0.0,0.17522]
[1778539272910,50.15,81783.5,0.0,-0.99897,0.0,0.17522]
[1778539274015,50.15,81779.47,0.0,-0.99897,0.0,0.17435]
[1778539274551,50.15,81779.47,0.0,-0.99897,0.0,0.17435]
[1778539275022,50.15,81778.57,0.0,-0.99897,0.0,0.17416]
[1778539276418,50.15,81778.86,0.0,-0.99897,0.0,0.17422]
[1778539276677,50.15,81778.86,0.0,-0.99897,0.0,0.17422]
[1778539277039,50.15,81778.75,0.0,-0.99897,0.0,0.1742]
[1778539277872,50.15,81778.75,0.0,-0.99897,0.0,0.1742]
[1778539278061,50.15,81778.75,0.0,-0.99897,0.0,0.1742]
[1778539278128,50.15,81778.59,0.0,-0.99897,0.0,0.17416]
[1778539281415,50.15,81778.59,0.0,-0.99897,0.0,0.17416]
[1778539282813,50.15,81778.53,0.0,-0.99897,0.0,0.17415]
[1778539282935,50.15,81778.53,0.0,-0.99897,0.0,0.17415]
[1778539283078,50.15,81778.64,0.0,-0.99897,0.0,0.17418]
[1778539284811,50.15,81778.71,0.0,-0.99897,0.0,0.17419]
[1778539285092,50.15,81778.81,0.0,-0.99897,0.0,0.17421]
[1778539285458,50.15,81778.81,0.0,-0.99897,0.0,0.17421]
[1778539286812,50.15,81778.15,0.0,-0.99897,0.0,0.17407]
[1778539287106,50.15,81770.82,0.0,-0.99898,0.0,0.17251]
[1778539287377,50.15,81770.82,0.0,-0.99898,0.0,0.17251]
[1778539289120,50.15,81769.92,0.0,-0.99898,0.0,0.17231]
[1778539289422,50.15,81769.92,0.0,-0.99898,0.0,0.17231]
[1778539289561,50.15,81769.92,0.0,-0.99898,0.0,0.17231]
[1778539289820,50.15,81769.92,0.0,-0.99898,0.0,0.17231]
[1778539290127,50.15,81771.55,0.0,-0.99898,0.0,0.17266]
[1778539291135,50.15,81772.59,0.0,-0.99898,0.0,0.17242]
[1778539293149,50.15,81776.86,0.0,-0.99898,0.0,0.17333]
[1778539294156,50.15,81778.17,0.0,-0.99898,0.0,0.17361]
[1778539294603,50.15,81778.17,0.0,-0.99898,0.0,0.17361]
[1778539294666,50.15,81778.17,0.0,-0.99898,0.0,0.17361]
[1778539294811,50.15,81778.17,0.0,-0.99898,0.0,0.17361]
[1778539301205,50.15,81776.09,0.0,-0.99898,0.0,0.17317]
[1778539302212,50.15,81775.03,0.0,-0.99898,0.0,0.17294]
[1778539303924,50.15,81775.03,0.0,-0.99898,0.0,0.17294]
[1778539304057,50.15,81775.03,0.0,-0.99898,0.0,0.17294]
[1778539304130,50.15,81773.05,0.0,-0.99898,0.0,0.17252]
[1778539304312,50.15,81773.05,0.0,-0.99898,0.0,0.17252]
[1778539305233,50.15,81771.62,0.0,-0.99898,0.0,0.17222]
[1778539306448,50.15,81771.62,0.0,-0.99898,0.0,0.17222]
[1778539306455,50.15,81770.26,0.0,-0.99899,0.0,0.17193]
[1778539308616,50.15,81769.92,0.0,-0.99899,0.0,0.17186]
[1778539310117,50.15,81770.3,0.0,-0.99899,0.0,0.17194]
[1778539310179,50.15,81770.3,0.0,-0.99899,0.0,0.17194]
[1778539309261,50.15,81771.46,0.0,-0.99898,0.0,0.17218]
[1778539310309,50.15,81771.46,0.0,-0.99898,0.0,0.17218]
[1778539310327,50.15,81770.46,0.0,-0.99899,0.0,0.17197]
[1778539311275,50.15,81772.83,0.0,-0.99898,0.0,0.17248]
[1778539312282,50.15,81776.6,0.0,-0.99898,0.0,0.17328]
[1778539314795,50.15,81776.76,0.0,-0.99898,0.0,0.17331]
[1778539315965,50.15,81776.76,0.0,-0.99898,0.0,0.17331]
[1778539317169,50.15,81776.76,0.0,-0.99898,0.0,0.17331]
[1778539322464,50.15,81777.05,0.0,-0.99898,0.0,0.17337]
[1778539322559,50.15,81777.05,0.0,-0.99898,0.0,0.17337]
[1778539322599,50.15,81777.05,0.0,-0.99898,0.0,0.17337]
[1778539322810,50.15,81777.05,0.0,-0.99898,0.0,0.17337]
[1778539323359,50.15,81776.18,0.0,-0.99898,0.0,0.17319]
[1778539324470,50.15,81775.21,0.0,-0.99898,0.0,0.17298]
[1778539330408,50.15,81775.1,0.0,-0.99898,0.0,0.17296]
[1778539334416,50.15,81775.03,0.0,-0.99898,0.0,0.17294]
[1778539334472,50.15,81775.03,0.0,-0.99898,0.0,0.17294]
[1778539334559,50.15,81775.03,0.0,-0.99898,0.0,0.17294]
[1778539340479,50.15,81775.03,0.0,-0.99898,0.0,0.17294]
[1778539343500,50.15,81772.98,0.0,-0.99898,0.0,0.17251]
[1778539344371,50.15,81772.98,0.0,-0.99898,0.0,0.17251]
[1778539344431,50.15,81772.98,0.0,-0.99898,0.0,0.17251]
[1778539344559,50.15,81772.98,0.0,-0.99898,0.0,0.17251]
[1778539345514,50.15,81773.78,0.0,-0.99898,0.0,0.17268]
[1778539348154,50.15,81773.6,0.0,-0.99898,0.0,0.17264]
[1778539347528,50.15,81772.1,0.0,-0.99898,0.0,0.17232]
[1778539349383,50.15,81771.67,0.0,-0.99898,0.0,0.17223]
[1778539349500,50.15,81771.67,0.0,-0.99898,0.0,0.17223]
[1778539349559,50.15,81771.67,0.0,-0.99898,0.0,0.17223]
[1778539349585,50.15,81770.12,0.0,-0.99899,0.0,0.1719]
[1778539351556,50.15,81768.52,0.0,-0.99899,0.0,0.17111]
[1778539352563,50.15,81769.8,0.0,-0.99899,0.0,0.17138]
[1778539356427,50.15,81769.83,0.0,-0.99899,0.0,0.17138]
[1778539356814,50.15,81769.83,0.0,-0.99899,0.0,0.17138]
[1778539356864,50.15,81769.7,0.0,-0.99899,0.0,0.17135]
[1778539357474,50.15,81769.7,0.0,-0.99899,0.0,0.17135]
[1778539357558,50.15,81769.7,0.0,-0.99899,0.0,0.17135]
[1778539357598,50.15,81769.66,0.0,-0.99899,0.0,0.17135]
[1778539360250,50.15,81768.96,0.0,-0.99899,0.0,0.1712]
[1778539360309,50.15,81768.96,0.0,-0.99899,0.0,0.1712]
[1778539360424,50.15,81768.96,0.0,-0.99899,0.0,0.1712]
[1778539360558,50.15,81768.96,0.0,-0.99899,0.0,0.1712]
[1778539360619,50.15,81765.65,0.0,-0.99899,0.0,0.1705]
[1778539362633,50.15,81763.33,0.0,-0.999,0.0,0.17001]
[1778539363288,50.15,81763.33,0.0,-0.999,0.0,0.17001]
[1778539363308,50.15,81763.33,0.0,-0.999,0.0,0.17001]
[1778539363319,50.15,81763.33,0.0,-0.999,0.0,0.17001]
[1778539363559,50.15,81763.33,0.0,-0.999,0.0,0.17001]
[1778539364180,50.15,81758.96,0.0,-0.999,0.0,0.1691]
[1778539364607,50.15,81758.96,0.0,-0.999,0.0,0.1691]
[1778539364665,50.15,81758.96,0.0,-0.999,0.0,0.1691]
[1778539364812,50.15,81758.96,0.0,-0.999,0.0,0.1691]
[1778539366441,50.15,81758.43,0.0,-0.999,0.0,0.16899]
[1778539371697,50.15,81758.29,0.0,-0.999,0.0,0.16896]
[1778539372448,50.15,81758.29,0.0,-0.999,0.0,0.16896]
[1778539375725,50.15,81762.34,0.0,-0.999,0.0,0.16981]
[1778539376539,50.15,81762.34,0.0,-0.999,0.0,0.16981]
[1778539377684,50.15,81762.81,0.0,-0.999,0.0,0.1699]
[1778539377802,50.15,81762.81,0.0,-0.999,0.0,0.1699]
[1778539377810,50.15,81762.81,0.0,-0.999,0.0,0.1699]
[1778539378559,50.15,81763.02,0.0,-0.999,0.0,0.16995]
[1778539378587,50.15,81763.02,0.0,-0.999,0.0,0.16995]
[1778539378708,50.15,81763.02,0.0,-0.999,0.0,0.16995]
[1778539378809,50.15,81763.02,0.0,-0.999,0.0,0.16995]
[1778539378910,50.15,81763.62,0.0,-0.999,0.0,0.17007]
[1778539381507,50.15,81763.46,0.0,-0.999,0.0,0.17004]
[1778539383597,50.15,81763.37,0.0,-0.999,0.0,0.17002]
[1778539384179,50.15,81763.37,0.0,-0.999,0.0,0.17002]
[1778539384192,50.15,81763.37,0.0,-0.999,0.0,0.17002]
[1778539384310,50.15,81762.86,0.0,-0.999,0.0,0.16991]
[1778539384438,50.15,81762.86,0.0,-0.999,0.0,0.16991]
[1778539384861,50.15,81762.86,0.0,-0.999,0.0,0.16991]
[1778539384955,50.15,81762.86,0.0,-0.999,0.0,0.16991]
[1778539385060,50.15,81762.86,0.0,-0.999,0.0,0.16991]
[1778539385161,50.15,81762.66,0.0,-0.999,0.0,0.16987]
[1778539386307,50.15,81762.66,0.0,-0.999,0.0,0.16987]
[1778539386558,50.15,81762.66,0.0,-0.999,0.0,0.16987]
[1778539386620,50.15,81762.66,0.0,-0.999,0.0,0.16987]
[1778539386811,50.15,81762.66,0.0,-0.999,0.0,0.16987]
[1778539386932,50.15,81762.66,0.0,-0.999,0.0,0.16987]
[1778539389877,50.15,81762.65,0.0,-0.999,0.0,0.16987]
[1778539390811,50.15,81762.67,0.0,-0.999,0.0,0.16987]
[1778539390964,50.15,81762.67,0.0,-0.999,0.0,0.16987]
[1778539391291,50.15,81762.67,0.0,-0.999,0.0,0.16987]
[1778539394811,50.15,81762.5,0.0,-0.999,0.0,0.16984]
[1778539394968,50.15,81762.5,0.0,-0.999,0.0,0.16984]
[1778539395062,50.15,81762.5,0.0,-0.999,0.0,0.16984]
[1778539395128,50.15,81762.5,0.0,-0.999,0.0,0.16984]
[1778539395229,50.15,81760.16,0.0,-0.999,0.0,0.16935]
[1778539395308,50.15,81760.16,0.0,-0.999,0.0,0.16935]
[1778539395416,50.15,81760.16,0.0,-0.999,0.0,0.16935]
[1778539395634,50.15,81760.16,0.0,-0.999,0.0,0.16935]
[1778539396879,50.15,81754.4,0.0,-0.99901,0.0,0.16815]
[1778539397351,50.15,81754.4,0.0,-0.99901,0.0,0.16815]
[1778539397558,50.15,81754.4,0.0,-0.99901,0.0,0.16815]
[1778539397713,50.15,81754.4,0.0,-0.99901,0.0,0.16815]
[1778539397811,50.15,81754.4,0.0,-0.99901,0.0,0.16815]
[1778539397886,50.15,81754.56,0.0,-0.99901,0.0,0.16818]
[1778539398815,50.15,81754.56,0.0,-0.99901,0.0,0.16818]
[1778539398963,50.15,81754.56,0.0,-0.99901,0.0,0.16818]
[1778539402810,50.15,81753.89,0.0,-0.99901,0.0,0.16804]
[1778539402920,50.15,81753.89,0.0,-0.99901,0.0,0.16804]
[1778539403065,50.15,81753.89,0.0,-0.99901,0.0,0.16804]
[1778539403238,50.15,81753.89,0.0,-0.99901,0.0,0.16804]
[1778539403900,50.15,81753.89,0.0,-0.99901,0.0,0.16804]
[1778539403963,50.15,81753.89,0.0,-0.99901,0.0,0.16804]
[1778539404059,50.15,81753.89,0.0,-0.99901,0.0,0.16804]
[1778539404160,50.15,81754.13,0.0,-0.99901,0.0,0.16809]
[1778539406807,50.15,81753.54,0.0,-0.99901,0.0,0.16797]
[1778539406938,50.15,81753.54,0.0,-0.99901,0.0,0.16797]
[1778539408809,50.15,81752.08,0.0,-0.99901,0.0,0.16767]
[1778539408891,50.15,81752.08,0.0,-0.99901,0.0,0.16767]
[1778539410810,50.15,81752.17,0.0,-0.99901,0.0,0.16768]
[1778539410919,50.15,81752.17,0.0,-0.99901,0.0,0.16768]
[1778539412811,50.15,81752.48,0.0,-0.99901,0.0,0.1673]
[1778539412964,50.15,81752.48,0.0,-0.99901,0.0,0.1673]
[1778539416810,50.15,81752.26,0.0,-0.99902,0.0,0.16726]
[1778539416927,50.15,81752.26,0.0,-0.99902,0.0,0.16726]
[1778539420812,50.15,81752.26,0.0,-0.99902,0.0,0.16726]
[1778539420936,50.15,81752.26,0.0,-0.99902,0.0,0.16726]
[1778539422812,50.15,81752.32,0.0,-0.99902,0.0,0.16727]
[1778539422949,50.15,81752.32,0.0,-0.99902,0.0,0.16727]
[1778539423692,50.15,81752.17,0.0,-0.99902,0.0,0.16724]
[1778539423748,50.15,81752.17,0.0,-0.99902,0.0,0.16724]
[1778539423810,50.15,81752.17,0.0,-0.99902,0.0,0.16724]
[1778539424070,50.15,81752.25,0.0,-0.99902,0.0,0.16725]
[1778539425077,50.15,81746.79,0.0,-0.99902,0.0,0.16613]
[1778539426430,50.15,81745.9,0.0,-0.99902,0.0,0.16594]
[1778539426557,50.15,81745.9,0.0,-0.99902,0.0,0.16594]
[1778539426811,50.15,81745.9,0.0,-0.99902,0.0,0.16594]
[1778539427647,50.15,81747.91,0.0,-0.99902,0.0,0.16636]
[1778539427810,50.15,81747.91,0.0,-0.99902,0.0,0.16636]
[1778539428098,50.15,81751.88,0.0,-0.99902,0.0,0.16718]
[1778539428607,50.15,81751.88,0.0,-0.99902,0.0,0.16718]
[1778539428809,50.15,81751.88,0.0,-0.99902,0.0,0.16718]
[1778539429105,50.15,81753.58,0.0,-0.99901,0.0,0.16753]
[1778539431413,50.15,81754.1,0.0,-0.99901,0.0,0.16764]
[1778539432323,50.15,81754.1,0.0,-0.99901,0.0,0.16764]
[1778539432486,50.15,81753.24,0.0,-0.99901,0.0,0.16746]
[1778539432543,50.15,81753.24,0.0,-0.99901,0.0,0.16746]
[1778539433133,50.15,81758.66,0.0,-0.99901,0.0,0.16858]
[1778539433596,50.15,81758.66,0.0,-0.99901,0.0,0.16858]
[1778539433809,50.15,81758.66,0.0,-0.99901,0.0,0.16858]
[1778539434140,50.15,81760.61,0.0,-0.999,0.0,0.16899]
[1778539434811,50.15,81760.61,0.0,-0.999,0.0,0.16899]
[1778539434913,50.15,81760.61,0.0,-0.999,0.0,0.16899]
[1778539435059,50.15,81760.61,0.0,-0.999,0.0,0.16899]
[1778539435147,50.15,81760.72,0.0,-0.999,0.0,0.16901]
[1778539440183,50.15,81760.4,0.0,-0.999,0.0,0.16895]
[1778539445215,50.15,81762.32,0.0,-0.999,0.0,0.16935]
[1778539445308,50.15,81762.32,0.0,-0.999,0.0,0.16935]
[1778539445319,50.15,81762.32,0.0,-0.999,0.0,0.16935]
[1778539445562,50.15,81761.78,0.0,-0.999,0.0,0.16924]
[1778539446350,50.15,81761.49,0.0,-0.999,0.0,0.16918]
[1778539446409,50.15,81761.49,0.0,-0.999,0.0,0.16918]
[1778539446559,50.15,81761.49,0.0,-0.999,0.0,0.16918]
[1778539448809,50.15,81761.49,0.0,-0.999,0.0,0.16918]
[1778539448957,50.15,81761.49,0.0,-0.999,0.0,0.16918]
[1778539449059,50.15,81761.49,0.0,-0.999,0.0,0.16918]
[1778539449246,50.15,81761.31,0.0,-0.999,0.0,0.16914]
[1778539449467,50.15,81761.31,0.0,-0.999,0.0,0.16914]
[1778539449560,50.15,81761.31,0.0,-0.999,0.0,0.16914]
[1778539453274,50.15,81761.24,0.0,-0.999,0.0,0.16912]
[1778539456399,50.15,81761.24,0.0,-0.999,0.0,0.16912]
[1778539458809,50.15,81761.14,0.0,-0.999,0.0,0.1691]
[1778539458957,50.15,81761.14,0.0,-0.999,0.0,0.1691]
[1778539459060,50.15,81761.14,0.0,-0.999,0.0,0.1691]
[1778539461645,50.15,81761.31,0.0,-0.999,0.0,0.16914]
[1778539466278,50.15,81761.31,0.0,-0.999,0.0,0.16914]
[1778539466309,50.15,81761.31,0.0,-0.999,0.0,0.16914]
[1778539466430,50.15,81761.31,0.0,-0.999,0.0,0.16914]
[1778539466489,50.15,81761.14,0.0,-0.999,0.0,0.1691]
[1778539468811,50.15,81761.31,0.0,-0.999,0.0,0.16914]
[1778539468926,50.15,81761.31,0.0,-0.999,0.0,0.16914]
[1778539469059,50.15,81761.31,0.0,-0.999,0.0,0.16914]
[1778539471395,50.15,81760.81,0.0,-0.999,0.0,0.16903]
[1778539472810,50.15,81760.95,0.0,-0.99901,0.0,0.16861]
[1778539473028,50.15,81760.95,0.0,-0.99901,0.0,0.16861]
[1778539473060,50.15,81760.95,0.0,-0.99901,0.0,0.16861]
[1778539473129,50.15,81760.95,0.0,-0.99901,0.0,0.16861]
[1778539478449,50.15,81760.84,0.0,-0.99901,0.0,0.16859]
[1778539480982,50.15,81760.84,0.0,-0.99901,0.0,0.16859]
[1778539481029,50.15,81760.84,0.0,-0.99901,0.0,0.16859]
[1778539481065,50.15,81760.84,0.0,-0.99901,0.0,0.16859]
[1778539481165,50.15,81760.84,0.0,-0.99901,0.0,0.16859]
[1778539481267,50.15,81763.99,0.0,-0.999,0.0,0.16925]
[1778539481537,50.15,81763.99,0.0,-0.999,0.0,0.16925]
[1778539481559,50.15,81763.99,0.0,-0.999,0.0,0.16925]
[1778539481654,50.15,81763.99,0.0,-0.999,0.0,0.16925]
[1778539481809,50.15,81763.99,0.0,-0.999,0.0,0.16925]
[1778539481910,50.15,81765.83,0.0,-0.999,0.0,0.16963]
[1778539484809,50.15,81765.87,0.0,-0.999,0.0,0.16964]
[1778539484957,50.15,81765.87,0.0,-0.999,0.0,0.16964]
[1778539486428,50.15,81765.26,0.0,-0.999,0.0,0.16951]
[1778539486558,50.15,81765.26,0.0,-0.999,0.0,0.16951]
[1778539493335,50.15,81766.04,0.0,-0.999,0.0,0.16968]
[1778539493361,50.15,81770.31,0.0,-0.99899,0.0,0.17057]
[1778539493560,50.15,81770.31,0.0,-0.99899,0.0,0.17057]
[1778539493589,50.15,81770.31,0.0,-0.99899,0.0,0.17057]
[1778539493597,50.15,81773.06,0.0,-0.99899,0.0,0.17115]
[1778539494694,50.15,81773.06,0.0,-0.99899,0.0,0.17115]
[1778539494810,50.15,81773.06,0.0,-0.99899,0.0,0.17115]
[1778539494838,50.15,81773.06,0.0,-0.99899,0.0,0.17115]
[1778539495058,50.15,81773.06,0.0,-0.99899,0.0,0.17115]
[1778539495160,50.15,81773.21,0.0,-0.99899,0.0,0.17118]
[1778539495569,50.15,81770.94,0.0,-0.99899,0.0,0.17071]
[1778539496451,50.15,81770.94,0.0,-0.99899,0.0,0.17071]
[1778539496558,50.15,81770.94,0.0,-0.99899,0.0,0.17071]
[1778539501611,50.15,81772.13,0.0,-0.99899,0.0,0.17096]
[1778539503140,50.15,81772.13,0.0,-0.99899,0.0,0.17096]
[1778539503310,50.15,81772.13,0.0,-0.99899,0.0,0.17096]
[1778539503241,50.15,81775.21,0.0,-0.99899,0.0,0.17161]
[1778539503479,50.15,81775.21,0.0,-0.99899,0.0,0.17161]
[1778539503906,50.15,81775.21,0.0,-0.99899,0.0,0.17161]
[1778539504032,50.15,81775.21,0.0,-0.99899,0.0,0.17161]
[1778539504058,50.15,81775.21,0.0,-0.99899,0.0,0.17161]
[1778539504129,50.15,81775.24,0.0,-0.99899,0.0,0.17161]
[1778539506814,50.15,81773.73,0.0,-0.99899,0.0,0.17129]
[1778539506934,50.15,81773.73,0.0,-0.99899,0.0,0.17129]
[1778539510809,50.15,81774.88,0.0,-0.99899,0.0,0.17154]
[1778539510951,50.15,81774.88,0.0,-0.99899,0.0,0.17154]
[1778539511062,50.15,81774.88,0.0,-0.99899,0.0,0.17154]
[1778539511119,50.15,81774.88,0.0,-0.99899,0.0,0.17154]
[1778539512688,50.15,81777.96,0.0,-0.99898,0.0,0.17219]
[1778539513675,50.15,81777.96,0.0,-0.99898,0.0,0.17219]
[1778539513738,50.15,81777.96,0.0,-0.99898,0.0,0.17219]
[1778539513808,50.15,81777.96,0.0,-0.99898,0.0,0.17219]
[1778539513909,50.15,81778.1,0.0,-0.99898,0.0,0.17222]
[1778539514819,50.15,81778.1,0.0,-0.99898,0.0,0.17222]
[1778539514956,50.15,81778.1,0.0,-0.99898,0.0,0.17222]
[1778539516819,50.15,81778.5,0.0,-0.99898,0.0,0.17231]
[1778539516951,50.15,81778.5,0.0,-0.99898,0.0,0.17231]
[1778539520812,50.15,81778.64,0.0,-0.99898,0.0,0.17234]
[1778539520968,50.15,81778.64,0.0,-0.99898,0.0,0.17234]
[1778539522659,50.15,81778.46,0.0,-0.99898,0.0,0.1723]
[1778539522668,50.15,81778.46,0.0,-0.99898,0.0,0.1723]
[1778539522810,50.15,81778.46,0.0,-0.99898,0.0,0.1723]
[1778539522863,50.15,81776.31,0.0,-0.99899,0.0,0.17184]
[1778539524814,50.15,81776.25,0.0,-0.99899,0.0,0.17183]
[1778539524898,50.15,81776.25,0.0,-0.99899,0.0,0.17183]
[1778539527236,50.15,81773.78,0.0,-0.99899,0.0,0.17131]
[1778539527337,50.15,81771.63,0.0,-0.99899,0.0,0.17085]
[1778539527700,50.15,81771.63,0.0,-0.99899,0.0,0.17085]
[1778539527793,50.15,81766.52,0.0,-0.999,0.0,0.16978]
[1778539528566,50.15,81766.52,0.0,-0.999,0.0,0.16978]
[1778539528799,50.15,81766.52,0.0,-0.999,0.0,0.16978]
[1778539528810,50.15,81766.52,0.0,-0.999,0.0,0.16978]
[1778539528911,50.15,81765.98,0.0,-0.999,0.0,0.16966]
[1778539530812,50.15,81765.74,0.0,-0.999,0.0,0.16961]
[1778539530831,50.15,81765.74,0.0,-0.999,0.0,0.16961]
[1778539531060,50.15,81765.74,0.0,-0.999,0.0,0.16961]
[1778539531210,50.15,81765.74,0.0,-0.999,0.0,0.16961]
[1778539531309,50.15,81765.74,0.0,-0.999,0.0,0.16961]
[1778539531433,50.15,81766.2,0.0,-0.999,0.0,0.16926]
[1778539532922,50.15,81765.98,0.0,-0.999,0.0,0.16921]
[1778539533064,50.15,81765.98,0.0,-0.999,0.0,0.16921]
[1778539533117,50.15,81766.73,0.0,-0.999,0.0,0.16937]
[1778539534078,50.15,81766.73,0.0,-0.999,0.0,0.16937]
[1778539534309,50.15,81766.73,0.0,-0.999,0.0,0.16937]
[1778539534826,50.15,81766.73,0.0,-0.999,0.0,0.16937]
[1778539536466,50.15,81766.73,0.0,-0.999,0.0,0.16937]
[1778539536815,50.15,81766.73,0.0,-0.999,0.0,0.16937]
[1778539536856,50.15,81766.76,0.0,-0.999,0.0,0.16937]
[1778539537863,50.15,81768.83,0.0,-0.999,0.0,0.16981]
[1778539539242,50.15,81768.83,0.0,-0.999,0.0,0.16981]
[1778539539313,50.15,81768.83,0.0,-0.999,0.0,0.16981]
[1778539539414,50.15,81769.82,0.0,-0.999,0.0,0.17002]
[1778539540304,50.15,81769.82,0.0,-0.999,0.0,0.17002]
[1778539540558,50.15,81769.82,0.0,-0.999,0.0,0.17002]
[1778539540870,50.15,81769.82,0.0,-0.999,0.0,0.17002]
[1778539540884,50.15,81769.9,0.0,-0.999,0.0,0.17003]
[1778539542810,50.15,81768.45,0.0,-0.999,0.0,0.16973]
[1778539542922,50.15,81768.45,0.0,-0.999,0.0,0.16973]
[1778539544809,50.15,81768.7,0.0,-0.999,0.0,0.16978]
[1778539544868,50.15,81768.7,0.0,-0.999,0.0,0.16978]
[1778539546813,50.15,81769.12,0.0,-0.999,0.0,0.16987]
[1778539546953,50.15,81769.12,0.0,-0.999,0.0,0.16987]
[1778539547242,50.15,81769.12,0.0,-0.999,0.0,0.16987]
[1778539547310,50.15,81769.12,0.0,-0.999,0.0,0.16987]
[1778539547401,50.15,81769.12,0.0,-0.999,0.0,0.16987]
[1778539547392,50.15,81770.06,0.0,-0.999,0.0,0.17007]
[1778539547558,50.15,81770.06,0.0,-0.999,0.0,0.17007]
[1778539547933,50.15,81771.14,0.0,-0.999,0.0,0.17029]
[1778539548811,50.15,81771.14,0.0,-0.999,0.0,0.17029]
[1778539548961,50.15,81771.14,0.0,-0.999,0.0,0.17029]
[1778539549057,50.15,81771.14,0.0,-0.999,0.0,0.17029]
[1778539549070,50.15,81771.14,0.0,-0.999,0.0,0.17029]
[1778539551434,50.15,81769.97,0.0,-0.999,0.0,0.17005]
[1778539551558,50.15,81770.53,0.0,-0.999,0.0,0.17017]
[1778539552989,50.15,81770.53,0.0,-0.999,0.0,0.17017]
[1778539553043,50.15,81770.53,0.0,-0.999,0.0,0.17017]
[1778539553058,50.15,81770.53,0.0,-0.999,0.0,0.17017]
[1778539553144,50.15,81771.36,0.0,-0.999,0.0,0.17034]
[1778539558519,50.15,81770.95,0.0,-0.999,0.0,0.17025]
[1778539558558,50.15,81770.95,0.0,-0.999,0.0,0.17025]
[1778539558613,50.15,81770.95,0.0,-0.999,0.0,0.17025]
[1778539560810,50.15,81769.95,0.0,-0.999,0.0,0.17004]
[1778539560949,50.15,81769.95,0.0,-0.999,0.0,0.17004]
[1778539561292,50.15,81769.95,0.0,-0.999,0.0,0.17004]
[1778539561308,50.15,81769.95,0.0,-0.999,0.0,0.17004]
[1778539561321,50.15,81769.95,0.0,-0.999,0.0,0.17004]
[1778539561446,50.15,81765.19,0.0,-0.999,0.0,0.16905]
[1778539561563,50.15,81765.19,0.0,-0.999,0.0,0.16905]
[1778539562754,50.15,81764.38,0.0,-0.999,0.0,0.16888]
[1778539562819,50.15,81764.38,0.0,-0.999,0.0,0.16888]
[1778539563042,50.15,81760.32,0.0,-0.99901,0.0,0.16803]
[1778539563621,50.15,81760.32,0.0,-0.99901,0.0,0.16803]
[1778539563701,50.15,81760.32,0.0,-0.99901,0.0,0.16803]
[1778539563811,50.15,81760.32,0.0,-0.99901,0.0,0.16803]
[1778539563920,50.15,81760.32,0.0,-0.99901,0.0,0.16803]
[1778539564049,50.15,81756.5,0.0,-0.99901,0.0,0.16724]
[1778539566808,50.15,81756.39,0.0,-0.99902,0.0,0.16722]
[1778539566938,50.15,81756.39,0.0,-0.99902,0.0,0.16722]
[1778539567058,50.15,81756.39,0.0,-0.99902,0.0,0.16722]
[1778539567170,50.15,81756.39,0.0,-0.99902,0.0,0.16722]
[1778539567308,50.15,81756.39,0.0,-0.99902,0.0,0.16722]
[1778539567432,50.15,81756.39,0.0,-0.99902,0.0,0.16722]
[1778539567409,50.15,81756.74,0.0,-0.99901,0.0,0.16729]
[1778539568810,50.15,81756.74,0.0,-0.99901,0.0,0.16729]
[1778539568919,50.15,81756.74,0.0,-0.99901,0.0,0.16729]
[1778539569085,50.15,81756.49,0.0,-0.99901,0.0,0.16724]
[1778539570811,50.15,81755.4,0.0,-0.99902,0.0,0.16701]
[1778539570933,50.15,81755.4,0.0,-0.99902,0.0,0.16701]
[1778539571446,50.15,81755.4,0.0,-0.99902,0.0,0.16701]
[1778539571110,50.15,81755.34,0.0,-0.99902,0.0,0.167]
[1778539571558,50.15,81755.34,0.0,-0.99902,0.0,0.167]
[1778539572119,50.15,81752.64,0.0,-0.99902,0.0,0.16644]
[1778539576905,50.15,81752.01,0.0,-0.99902,0.0,0.16631]
[1778539577059,50.15,81752.01,0.0,-0.99902,0.0,0.16631]
[1778539577470,50.15,81752.01,0.0,-0.99902,0.0,0.16631]
[1778539577154,50.15,81756.55,0.0,-0.99901,0.0,0.16725]
[1778539578161,50.15,81759.12,0.0,-0.99901,0.0,0.16778]
[1778539580810,50.15,81759.14,0.0,-0.99901,0.0,0.16779]
[1778539580930,50.15,81759.14,0.0,-0.99901,0.0,0.16779]
[1778539581060,50.15,81759.14,0.0,-0.99901,0.0,0.16779]
[1778539581169,50.15,81759.14,0.0,-0.99901,0.0,0.16779]
[1778539581310,50.15,81759.14,0.0,-0.99901,0.0,0.16779]
[1778539581486,50.15,81759.04,0.0,-0.99901,0.0,0.16776]
[1778539581560,50.15,81759.04,0.0,-0.99901,0.0,0.16776]
[1778539582189,50.15,81762.22,0.0,-0.99901,0.0,0.16843]
[1778539582989,50.15,81762.22,0.0,-0.99901,0.0,0.16843]
[1778539583076,50.15,81762.22,0.0,-0.99901,0.0,0.16843]
[1778539583190,50.15,81762.22,0.0,-0.99901,0.0,0.16843]
[1778539584811,50.15,81763.23,0.0,-0.99901,0.0,0.16864]
[1778539584974,50.15,81763.23,0.0,-0.99901,0.0,0.16864]
[1778539585060,50.15,81763.23,0.0,-0.99901,0.0,0.16864]
[1778539585181,50.15,81763.23,0.0,-0.99901,0.0,0.16864]
[1778539585210,50.15,81763.27,0.0,-0.99901,0.0,0.16865]
[1778539586217,50.15,81770.47,0.0,-0.999,0.0,0.17015]
[1778539586809,50.15,81770.47,0.0,-0.999,0.0,0.17015]
[1778539587341,50.15,81770.47,0.0,-0.999,0.0,0.17015]
[1778539587435,50.15,81778.56,0.0,-0.99899,0.0,0.17186]
[1778539587558,50.15,81778.56,0.0,-0.99899,0.0,0.17186]
[1778539587814,50.15,81778.56,0.0,-0.99899,0.0,0.17186]
[1778539588333,50.15,81778.56,0.0,-0.99899,0.0,0.17186]
[1778539588432,50.15,81780.57,0.0,-0.99898,0.0,0.17229]
[1778539588558,50.15,81780.57,0.0,-0.99898,0.0,0.17229]
[1778539588716,50.15,81780.57,0.0,-0.99898,0.0,0.17229]
[1778539589238,50.15,81783.63,0.0,-0.99898,0.0,0.17294]
[1778539590809,50.15,81783.28,0.0,-0.99898,0.0,0.17286]
[1778539590828,50.15,81783.28,0.0,-0.99898,0.0,0.17286]
[1778539591062,50.15,81783.28,0.0,-0.99898,0.0,0.17286]
[1778539591172,50.15,81783.28,0.0,-0.99898,0.0,0.17286]
[1778539591252,50.15,81783.03,0.0,-0.99898,0.0,0.17235]
[1778539594808,50.15,81784.09,0.0,-0.99898,0.0,0.17258]
[1778539594938,50.15,81784.09,0.0,-0.99898,0.0,0.17258]
[1778539595059,50.15,81784.09,0.0,-0.99898,0.0,0.17258]
[1778539595208,50.15,81784.09,0.0,-0.99898,0.0,0.17258]
[1778539595308,50.15,81784.09,0.0,-0.99898,0.0,0.17258]
[1778539595416,50.15,81784.09,0.0,-0.99898,0.0,0.17258]
[1778539595410,50.15,81783.72,0.0,-0.99898,0.0,0.1725]
[1778539596466,50.15,81783.72,0.0,-0.99898,0.0,0.1725]
[1778539596558,50.15,81783.38,0.0,-0.99898,0.0,0.17243]
[1778539597294,50.15,81783.62,0.0,-0.99898,0.0,0.17248]
[1778539601089,50.15,81783.35,0.0,-0.99898,0.0,0.17242]
[1778539601308,50.15,81783.35,0.0,-0.99898,0.0,0.17242]
[1778539601322,50.15,81785.05,0.0,-0.99898,0.0,0.17278]
[1778539601527,50.15,81785.05,0.0,-0.99898,0.0,0.17278]
[1778539604348,50.15,81784.68,0.0,-0.99898,0.0,0.1727]
[1778539604507,50.15,81786.51,0.0,-0.99898,0.0,0.17309]
[1778539604565,50.15,81786.51,0.0,-0.99898,0.0,0.17309]
[1778539604812,50.15,81786.51,0.0,-0.99898,0.0,0.17309]
[1778539605942,50.15,81786.22,0.0,-0.99898,0.0,0.17303]
[1778539606068,50.15,81786.22,0.0,-0.99898,0.0,0.17303]
[1778539606118,50.15,81786.22,0.0,-0.99898,0.0,0.17303]
[1778539606357,50.15,81787.19,0.0,-0.99898,0.0,0.17324]
[1778539607364,50.15,81789.06,0.0,-0.99897,0.0,0.17364]
[1778539608812,50.15,81788.28,0.0,-0.99897,0.0,0.17347]
[1778539608958,50.15,81788.28,0.0,-0.99897,0.0,0.17347]
[1778539609627,50.15,81788.98,0.0,-0.99897,0.0,0.17362]
[1778539609777,50.15,81788.98,0.0,-0.99897,0.0,0.17362]
[1778539609807,50.15,81788.98,0.0,-0.99897,0.0,0.17362]
[1778539610385,50.15,81791.1,0.0,-0.99897,0.0,0.17408]
[1778539610810,50.15,81791.1,0.0,-0.99897,0.0,0.17408]
[1778539610921,50.15,81791.1,0.0,-0.99897,0.0,0.17408]
[1778539614809,50.15,81791.1,0.0,-0.99897,0.0,0.17408]
[1778539614939,50.15,81791.1,0.0,-0.99897,0.0,0.17408]
[1778539616812,50.15,81791.03,0.0,-0.99897,0.0,0.17406]
[1778539616930,50.15,81791.03,0.0,-0.99897,0.0,0.17406]
[1778539617040,50.15,81791.03,0.0,-0.99897,0.0,0.17406]
[1778539617060,50.15,81791.03,0.0,-0.99897,0.0,0.17406]
[1778539617236,50.15,81791.03,0.0,-0.99897,0.0,0.17406]
[1778539617337,50.15,81791.03,0.0,-0.99897,0.0,0.17406]
[1778539620808,50.15,81791.07,0.0,-0.99897,0.0,0.17407]
[1778539620950,50.15,81791.07,0.0,-0.99897,0.0,0.17407]
[1778539621058,50.15,81791.07,0.0,-0.99897,0.0,0.17407]
[1778539621174,50.15,81791.07,0.0,-0.99897,0.0,0.17407]
[1778539621308,50.15,81791.07,0.0,-0.99897,0.0,0.17407]
[1778539621421,50.15,81791.07,0.0,-0.99897,0.0,0.17407]
[1778539622769,50.15,81792.57,0.0,-0.99897,0.0,0.17439]
[1778539622810,50.15,81792.57,0.0,-0.99897,0.0,0.17439]
[1778539622890,50.15,81792.57,0.0,-0.99897,0.0,0.17439]
[1778539623061,50.15,81792.57,0.0,-0.99897,0.0,0.17439]
[1778539623478,50.15,81792.29,0.0,-0.99897,0.0,0.17433]
[1778539624410,50.15,81792.29,0.0,-0.99897,0.0,0.17433]
[1778539624484,50.15,81802.9,0.0,-0.99895,0.0,0.17662]
[1778539624809,50.15,81802.9,0.0,-0.99895,0.0,0.17662]
[1778539624823,50.15,81802.9,0.0,-0.99895,0.0,0.17662]
[1778539625491,50.15,81804.57,0.0,-0.99895,0.0,0.17699]
[1778539627257,50.15,81804.5,0.0,-0.99895,0.0,0.17697]
[1778539627265,50.15,81804.5,0.0,-0.99895,0.0,0.17697]
[1778539627308,50.15,81804.5,0.0,-0.99895,0.0,0.17697]
[1778539627506,50.15,81805.94,0.0,-0.99895,0.0,0.17728]
[1778539627843,50.15,81805.94,0.0,-0.99895,0.0,0.17728]
[1778539628513,50.15,81803.21,0.0,-0.99895,0.0,0.17669]
[1778539634556,50.15,81804.97,0.0,-0.99895,0.0,0.17707]
[1778539635683,50.15,81804.97,0.0,-0.99895,0.0,0.17707]
[1778539635748,50.15,81804.97,0.0,-0.99895,0.0,0.17707]
[1778539635808,50.15,81804.97,0.0,-0.99895,0.0,0.17707]
[1778539635920,50.15,81804.97,0.0,-0.99895,0.0,0.17707]
[1778539636433,50.15,81804.97,0.0,-0.99895,0.0,0.17707]
[1778539636494,50.15,81804.17,0.0,-0.99895,0.0,0.1769]
[1778539638811,50.15,81803.65,0.0,-0.99895,0.0,0.17679]
[1778539638943,50.15,81803.65,0.0,-0.99895,0.0,0.17679]
[1778539639059,50.15,81803.65,0.0,-0.99895,0.0,0.17679]
[1778539639169,50.15,81803.65,0.0,-0.99895,0.0,0.17679]
[1778539642339,50.15,81803.96,0.0,-0.99895,0.0,0.17685]
[1778539642560,50.15,81803.73,0.0,-0.99895,0.0,0.1768]
[1778539642682,50.15,81803.73,0.0,-0.99895,0.0,0.1768]
[1778539642810,50.15,81803.73,0.0,-0.99895,0.0,0.1768]
[1778539642920,50.15,81803.73,0.0,-0.99895,0.0,0.1768]
[1778539643619,50.15,81803.46,0.0,-0.99895,0.0,0.17674]
[1778539644810,50.15,81803.46,0.0,-0.99895,0.0,0.17674]
[1778539644962,50.15,81803.46,0.0,-0.99895,0.0,0.17674]
[1778539644996,50.15,81803.46,0.0,-0.99895,0.0,0.17674]
[1778539648810,50.15,81804.41,0.0,-0.99895,0.0,0.17695]
[1778539648884,50.15,81804.41,0.0,-0.99895,0.0,0.17695]
[1778539649058,50.15,81804.41,0.0,-0.99895,0.0,0.17695]
[1778539649180,50.15,81804.41,0.0,-0.99895,0.0,0.17695]
[1778539649280,50.15,81804.3,0.0,-0.99895,0.0,0.17693]
[1778539651439,50.15,81803.92,0.0,-0.99895,0.0,0.17684]
[1778539651558,50.15,81803.92,0.0,-0.99895,0.0,0.17684]
[1778539652809,50.15,81803.92,0.0,-0.99896,0.0,0.17638]
[1778539652941,50.15,81803.92,0.0,-0.99896,0.0,0.17638]
[1778539653062,50.15,81803.92,0.0,-0.99896,0.0,0.17638]
[1778539653143,50.15,81803.92,0.0,-0.99896,0.0,0.17638]
[1778539654467,50.15,81803.92,0.0,-0.99896,0.0,0.17638]
[1778539656425,50.15,81803.97,0.0,-0.99896,0.0,0.17639]
[1778539656810,50.15,81803.97,0.0,-0.99896,0.0,0.17639]
[1778539660608,50.15,81803.97,0.0,-0.99896,0.0,0.17639]
[1778539660808,50.15,81803.97,0.0,-0.99896,0.0,0.17639]
[1778539660926,50.15,81803.97,0.0,-0.99896,0.0,0.17639]
[1778539662811,50.15,81804.0,0.0,-0.99896,0.0,0.17639]
[1778539662924,50.15,81804.0,0.0,-0.99896,0.0,0.17639]
[1778539662985,50.15,81804.14,0.0,-0.99896,0.0,0.17642]
[1778539666429,50.15,81804.14,0.0,-0.99896,0.0,0.17642]
[1778539666811,50.15,81804.14,0.0,-0.99896,0.0,0.17642]
[1778539667787,50.15,81804.26,0.0,-0.99896,0.0,0.17645]
[1778539674836,50.15,81804.43,0.0,-0.99896,0.0,0.17649]
[1778539676810,50.15,81805.88,0.0,-0.99895,0.0,0.1768]
[1778539677425,50.15,81805.88,0.0,-0.99895,0.0,0.1768]
[1778539677520,50.15,81805.88,0.0,-0.99895,0.0,0.1768]
[1778539677510,50.15,81806.75,0.0,-0.99895,0.0,0.17699]
[1778539678446,50.15,81806.75,0.0,-0.99895,0.0,0.17699]
[1778539678558,50.15,81806.75,0.0,-0.99895,0.0,0.17699]
[1778539678485,50.15,81811.18,0.0,-0.99895,0.0,0.17796]
[1778539678633,50.15,81811.18,0.0,-0.99895,0.0,0.17796]
[1778539678865,50.15,81814.43,0.0,-0.99894,0.0,0.17867]
[1778539680812,50.15,81815.29,0.0,-0.99894,0.0,0.17886]
[1778539680945,50.15,81815.29,0.0,-0.99894,0.0,0.17886]
[1778539681046,50.15,81815.38,0.0,-0.99894,0.0,0.17888]
[1778539681885,50.15,81825.79,0.0,-0.99893,0.0,0.18118]
[1778539682810,50.15,81825.79,0.0,-0.99893,0.0,0.18118]
[1778539682918,50.15,81825.79,0.0,-0.99893,0.0,0.18118]
[1778539683018,50.15,81828.58,0.0,-0.99892,0.0,0.1818]
[1778539686809,50.15,81829.96,0.0,-0.99892,0.0,0.18211]
[1778539686850,50.15,81829.96,0.0,-0.99892,0.0,0.18211]
[1778539686920,50.15,81829.93,0.0,-0.99892,0.0,0.1821]
[1778539688074,50.15,81829.93,0.0,-0.99892,0.0,0.1821]
[1778539688147,50.15,81829.93,0.0,-0.99892,0.0,0.1821]
[1778539688308,50.15,81829.93,0.0,-0.99892,0.0,0.1821]
[1778539689941,50.15,81834.88,0.0,-0.99891,0.0,0.18321]
[1778539690810,50.15,81834.88,0.0,-0.99891,0.0,0.18321]
[1778539690930,50.15,81834.88,0.0,-0.99891,0.0,0.18321]
[1778539690949,50.15,81836.03,0.0,-0.99891,0.0,0.18347]
[1778539694809,50.15,81836.03,0.0,-0.99891,0.0,0.18347]
[1778539694946,50.15,81836.03,0.0,-0.99891,0.0,0.18347]
[1778539694977,50.15,81836.62,0.0,-0.99891,0.0,0.1836]
[1778539696816,50.15,81836.51,0.0,-0.99891,0.0,0.18358]
[1778539697114,50.15,81836.51,0.0,-0.99891,0.0,0.18358]
[1778539697308,50.15,81836.51,0.0,-0.99891,0.0,0.18358]
[1778539697465,50.15,81836.51,0.0,-0.99891,0.0,0.18358]
[1778539697544,50.15,81843.23,0.0,-0.9989,0.0,0.1851]
[1778539697998,50.15,81851.35,0.0,-0.99889,0.0,0.18694]
[1778539698984,50.15,81851.35,0.0,-0.99889,0.0,0.18694]
[1778539699000,50.15,81851.35,0.0,-0.99889,0.0,0.18694]
[1778539699065,50.15,81851.35,0.0,-0.99889,0.0,0.18694]
[1778539699166,50.15,81851.11,0.0,-0.99889,0.0,0.18689]
[1778539700817,50.15,81851.14,0.0,-0.99889,0.0,0.1869]
[1778539700932,50.15,81851.14,0.0,-0.99889,0.0,0.1869]
[1778539701059,50.15,81851.14,0.0,-0.99889,0.0,0.1869]
[1778539701169,50.15,81851.14,0.0,-0.99889,0.0,0.1869]
[1778539701270,50.15,81851.99,0.0,-0.99889,0.0,0.18709]
[1778539704809,50.15,81852.75,0.0,-0.99889,0.0,0.18726]
[1778539704836,50.15,81852.75,0.0,-0.99889,0.0,0.18726]
[1778539705062,50.15,81852.75,0.0,-0.99889,0.0,0.18726]
[1778539705085,50.15,81852.75,0.0,-0.99889,0.0,0.18726]
[1778539705163,50.15,81852.73,0.0,-0.99889,0.0,0.18726]
[1778539708809,50.15,81852.77,0.0,-0.99889,0.0,0.18727]
[1778539708922,50.15,81852.77,0.0,-0.99889,0.0,0.18727]
[1778539709159,50.15,81852.77,0.0,-0.99889,0.0,0.18727]
[1778539709400,50.15,81851.13,0.0,-0.99889,0.0,0.18689]
[1778539711562,50.15,81849.2,0.0,-0.99889,0.0,0.18596]
[1778539711933,50.15,81849.2,0.0,-0.99889,0.0,0.18596]
[1778539712045,50.15,81849.2,0.0,-0.99889,0.0,0.18596]
[1778539712059,50.15,81849.2,0.0,-0.99889,0.0,0.18596]
[1778539712096,50.15,81845.48,0.0,-0.9989,0.0,0.18512]
[1778539717131,50.15,81845.34,0.0,-0.9989,0.0,0.18509]
[1778539721160,50.15,81841.61,0.0,-0.99891,0.0,0.18424]
[1778539722167,50.15,81839.66,0.0,-0.99891,0.0,0.1838]
[1778539723408,50.15,81839.66,0.0,-0.99891,0.0,0.1838]
[1778539723421,50.15,81839.66,0.0,-0.99891,0.0,0.1838]
[1778539723558,50.15,81839.66,0.0,-0.99891,0.0,0.1838]
[1778539723523,50.15,81838.24,0.0,-0.99891,0.0,0.18348]
[1778539730223,50.15,81834.05,0.0,-0.99892,0.0,0.18254]
[1778539731440,50.15,81834.05,0.0,-0.99892,0.0,0.18254]
[1778539731488,50.15,81832.4,0.0,-0.99892,0.0,0.18218]
[1778539731776,50.15,81832.4,0.0,-0.99892,0.0,0.18218]
[1778539731808,50.15,81832.4,0.0,-0.99892,0.0,0.18218]
[1778539733379,50.15,81832.22,0.0,-0.99892,0.0,0.18213]
[1778539733557,50.15,81832.22,0.0,-0.99892,0.0,0.18213]
[1778539733579,50.15,81832.42,0.0,-0.99892,0.0,0.18218]
[1778539734308,50.15,81832.42,0.0,-0.99892,0.0,0.18218]
[1778539734436,50.15,81832.42,0.0,-0.99892,0.0,0.18218]
[1778539734534,50.15,81832.47,0.0,-0.99892,0.0,0.18219]
[1778539736810,50.15,81832.39,0.0,-0.99892,0.0,0.18217]
[1778539736941,50.15,81832.39,0.0,-0.99892,0.0,0.18217]
[1778539737272,50.15,81832.42,0.0,-0.99892,0.0,0.18218]
[1778539741301,50.15,81834.18,0.0,-0.99892,0.0,0.18257]
[1778539742308,50.15,81835.44,0.0,-0.99891,0.0,0.18286]
[1778539743315,50.15,81834.41,0.0,-0.99892,0.0,0.18262]
[1778539743719,50.15,81834.41,0.0,-0.99892,0.0,0.18262]
[1778539743766,50.15,81834.41,0.0,-0.99892,0.0,0.18262]
[1778539743808,50.15,81834.41,0.0,-0.99892,0.0,0.18262]
[1778539744566,50.15,81834.41,0.0,-0.99892,0.0,0.18262]
[1778539744577,50.15,81834.41,0.0,-0.99892,0.0,0.18262]
[1778539744710,50.15,81834.41,0.0,-0.99892,0.0,0.18262]
[1778539745329,50.15,81835.31,0.0,-0.99891,0.0,0.18283]
[1778539748901,50.15,81835.6,0.0,-0.99891,0.0,0.18289]
[1778539749142,50.15,81835.6,0.0,-0.99891,0.0,0.18289]
[1778539749310,50.15,81835.6,0.0,-0.99891,0.0,0.18289]
[1778539749853,50.15,81835.6,0.0,-0.99891,0.0,0.18289]
[1778539750067,50.15,81835.6,0.0,-0.99891,0.0,0.18289]
[1778539752381,50.15,81830.22,0.0,-0.99892,0.0,0.18169]
[1778539753388,50.15,81825.54,0.0,-0.99893,0.0,0.18065]
[1778539754395,50.15,81819.87,0.0,-0.99894,0.0,0.17939]
[1778539754994,50.15,81819.87,0.0,-0.99894,0.0,0.17939]
[1778539755060,50.15,81819.87,0.0,-0.99894,0.0,0.17939]
[1778539755067,50.15,81819.87,0.0,-0.99894,0.0,0.17939]
[1778539755309,50.15,81819.87,0.0,-0.99894,0.0,0.17939]
[1778539755402,50.15,81818.22,0.0,-0.99894,0.0,0.17903]
[1778539756409,50.15,81819.38,0.0,-0.99894,0.0,0.17929]
[1778539760438,50.15,81817.99,0.0,-0.99894,0.0,0.17898]
[1778539760974,50.15,81817.99,0.0,-0.99894,0.0,0.17898]
[1778539761437,50.15,81817.99,0.0,-0.99894,0.0,0.17898]
[1778539762429,50.15,81817.73,0.0,-0.99894,0.0,0.17892]
[1778539762558,50.15,81817.73,0.0,-0.99894,0.0,0.17892]
[1778539765473,50.15,81819.52,0.0,-0.99894,0.0,0.17932]
[1778539767848,50.15,81819.55,0.0,-0.99894,0.0,0.17932]
[1778539768059,50.15,81819.55,0.0,-0.99894,0.0,0.17932]
[1778539768494,50.15,81821.35,0.0,-0.99893,0.0,0.17972]
[1778539769309,50.15,81821.35,0.0,-0.99893,0.0,0.17972]
[1778539769444,50.15,81821.35,0.0,-0.99893,0.0,0.17972]
[1778539769501,50.15,81822.82,0.0,-0.99893,0.0,0.18005]
[1778539772815,50.15,81822.76,0.0,-0.99894,0.0,0.17956]
[1778539772921,50.15,81822.76,0.0,-0.99894,0.0,0.17956]
[1778539773529,50.15,81822.42,0.0,-0.99894,0.0,0.17948]
[1778539774536,50.15,81823.52,0.0,-0.99893,0.0,0.17972]
[1778539775543,50.15,81822.57,0.0,-0.99894,0.0,0.17952]
[1778539776548,50.15,81822.57,0.0,-0.99894,0.0,0.17952]
[1778539776557,50.15,81822.57,0.0,-0.99894,0.0,0.17952]
[1778539776609,50.15,81822.57,0.0,-0.99894,0.0,0.17952]
[1778539776811,50.15,81822.57,0.0,-0.99894,0.0,0.17952]
[1778539776832,50.15,81822.57,0.0,-0.99894,0.0,0.17952]
[1778539777557,50.15,81822.5,0.0,-0.99894,0.0,0.1795]
[1778539782592,50.15,81819.73,0.0,-0.99894,0.0,0.17889]
[1778539784240,50.15,81819.82,0.0,-0.99894,0.0,0.17891]
[1778539784308,50.15,81819.82,0.0,-0.99894,0.0,0.17891]
[1778539784359,50.15,81819.82,0.0,-0.99894,0.0,0.17891]
[1778539784558,50.15,81819.82,0.0,-0.99894,0.0,0.17891]
[1778539787311,50.15,81819.82,0.0,-0.99894,0.0,0.17891]
[1778539787627,50.15,81821.4,0.0,-0.99894,0.0,0.17926]
[1778539788634,50.15,81823.97,0.0,-0.99893,0.0,0.17982]
[1778539789334,50.15,81823.97,0.0,-0.99893,0.0,0.17982]
[1778539789436,50.15,81823.97,0.0,-0.99893,0.0,0.17982]
[1778539789558,50.15,81823.97,0.0,-0.99893,0.0,0.17982]
[1778539789641,50.15,81825.7,0.0,-0.99893,0.0,0.18021]
[1778539794676,50.15,81826.75,0.0,-0.99893,0.0,0.18044]
[1778539795882,50.15,81826.87,0.0,-0.99893,0.0,0.18047]
[1778539795993,50.15,81826.87,0.0,-0.99893,0.0,0.18047]
[1778539796059,50.15,81826.87,0.0,-0.99893,0.0,0.18047]
[1778539801453,50.15,81826.85,0.0,-0.99893,0.0,0.18046]
[1778539802812,50.15,81826.85,0.0,-0.99893,0.0,0.18046]
[1778539802956,50.15,81826.85,0.0,-0.99893,0.0,0.18046]
[1778539803063,50.15,81826.85,0.0,-0.99893,0.0,0.18046]
[1778539803739,50.15,81827.02,0.0,-0.99893,0.0,0.1805]
[1778539806745,50.15,81827.29,0.0,-0.99893,0.0,0.18056]
[1778539806811,50.15,81827.29,0.0,-0.99893,0.0,0.18056]
[1778539806943,50.15,81827.29,0.0,-0.99893,0.0,0.18056]
[1778539807059,50.15,81827.29,0.0,-0.99893,0.0,0.18056]
[1778539809156,50.15,81828.54,0.0,-0.99893,0.0,0.18084]
[1778539809260,50.15,81828.54,0.0,-0.99893,0.0,0.18084]
[1778539809308,50.15,81828.54,0.0,-0.99893,0.0,0.18084]
[1778539809321,50.15,81829.04,0.0,-0.99893,0.0,0.18095]
[1778539811468,50.15,81829.54,0.0,-0.99893,0.0,0.18106]
[1778539813177,50.15,81829.55,0.0,-0.99893,0.0,0.18106]
[1778539815225,50.15,81829.55,0.0,-0.99893,0.0,0.18106]
[1778539815288,50.15,81829.55,0.0,-0.99893,0.0,0.18106]
[1778539815309,50.15,81829.55,0.0,-0.99893,0.0,0.18106]
[1778539819373,50.15,81829.96,0.0,-0.99893,0.0,0.18115]
[1778539819558,50.15,81829.96,0.0,-0.99893,0.0,0.18115]
[1778539819605,50.15,81829.96,0.0,-0.99893,0.0,0.18115]
[1778539819659,50.15,81828.94,0.0,-0.99893,0.0,0.18093]
[1778539819808,50.15,81828.94,0.0,-0.99893,0.0,0.18093]
[1778539821460,50.15,81829.14,0.0,-0.99893,0.0,0.18097]
[1778539824714,50.15,81829.25,0.0,-0.99893,0.0,0.18099]
[1778539826431,50.15,81829.55,0.0,-0.99893,0.0,0.18106]
[1778539827114,50.15,81829.34,0.0,-0.99893,0.0,0.18101]
[1778539828434,50.15,81829.34,0.0,-0.99893,0.0,0.18101]
[1778539828444,50.15,81829.34,0.0,-0.99893,0.0,0.18101]
[1778539828560,50.15,81829.34,0.0,-0.99893,0.0,0.18101]
[1778539828695,50.15,81829.34,0.0,-0.99893,0.0,0.18101]
[1778539829298,50.15,81830.69,0.0,-0.99892,0.0,0.18131]
[1778539829308,50.15,81830.69,0.0,-0.99892,0.0,0.18131]
[1778539829399,50.15,81833.66,0.0,-0.99892,0.0,0.18198]
[1778539829874,50.15,81833.66,0.0,-0.99892,0.0,0.18198]
[1778539830062,50.15,81833.66,0.0,-0.99892,0.0,0.18198]
[1778539830136,50.15,81833.64,0.0,-0.99892,0.0,0.18197]
[1778539830813,50.15,81833.64,0.0,-0.99892,0.0,0.18197]
[1778539830943,50.15,81833.64,0.0,-0.99892,0.0,0.18197]
[1778539832811,50.15,81833.71,0.0,-0.99892,0.0,0.18151]
[1778539832933,50.15,81833.71,0.0,-0.99892,0.0,0.18151]
[1778539836810,50.15,81835.28,0.0,-0.99892,0.0,0.18186]
[1778539836950,50.15,81835.28,0.0,-0.99892,0.0,0.18186]
[1778539840812,50.15,81835.97,0.0,-0.99892,0.0,0.18201]
[1778539840950,50.15,81835.97,0.0,-0.99892,0.0,0.18201]
[1778539842812,50.15,81835.53,0.0,-0.99892,0.0,0.18191]
[1778539842892,50.15,81835.53,0.0,-0.99892,0.0,0.18191]
[1778539844162,50.15,81835.41,0.0,-0.99892,0.0,0.18189]
[1778539844210,50.15,81835.41,0.0,-0.99892,0.0,0.18189]
[1778539844308,50.15,81835.41,0.0,-0.99892,0.0,0.18189]
[1778539844385,50.15,81835.07,0.0,-0.99892,0.0,0.18181]
[1778539846812,50.15,81835.29,0.0,-0.99892,0.0,0.18186]
[1778539846926,50.15,81835.29,0.0,-0.99892,0.0,0.18186]
[1778539850812,50.15,81835.29,0.0,-0.99892,0.0,0.18186]
[1778539850934,50.15,81835.29,0.0,-0.99892,0.0,0.18186]
[1778539851072,50.15,81839.09,0.0,-0.99891,0.0,0.18271]
[1778539852079,50.15,81841.64,0.0,-0.99891,0.0,0.18328]
[1778539853128,50.15,81841.64,0.0,-0.99891,0.0,0.18328]
[1778539853240,50.15,81841.64,0.0,-0.99891,0.0,0.18328]
[1778539853308,50.15,81841.64,0.0,-0.99891,0.0,0.18328]
[1778539853340,50.15,81841.01,0.0,-0.99891,0.0,0.18314]
[1778539854808,50.15,81841.3,0.0,-0.99891,0.0,0.18321]
[1778539854928,50.15,81841.3,0.0,-0.99891,0.0,0.18321]
[1778539855058,50.15,81841.3,0.0,-0.99891,0.0,0.18321]
[1778539855191,50.15,81841.3,0.0,-0.99891,0.0,0.18321]
[1778539858809,50.15,81839.86,0.0,-0.99891,0.0,0.18288]
[1778539858867,50.15,81839.86,0.0,-0.99891,0.0,0.18288]
[1778539862149,50.15,81837.48,0.0,-0.99892,0.0,0.18235]
[1778539862810,50.15,81837.48,0.0,-0.99892,0.0,0.18235]
[1778539862942,50.15,81837.48,0.0,-0.99892,0.0,0.18235]
[1778539864812,50.15,81837.39,0.0,-0.99892,0.0,0.18233]
[1778539864865,50.15,81837.39,0.0,-0.99892,0.0,0.18233]
[1778539864930,50.15,81837.39,0.0,-0.99892,0.0,0.18233]
[1778539865003,50.15,81837.39,0.0,-0.99892,0.0,0.18233]
[1778539865061,50.15,81837.39,0.0,-0.99892,0.0,0.18233]
[1778539865170,50.15,81836.19,0.0,-0.99892,0.0,0.18206]
[1778539870205,50.15,81836.19,0.0,-0.99892,0.0,0.18206]
[1778539873091,50.15,81835.18,0.0,-0.99892,0.0,0.18184]
[1778539873177,50.15,81835.18,0.0,-0.99892,0.0,0.18184]
[1778539873312,50.15,81835.18,0.0,-0.99892,0.0,0.18184]
[1778539874141,50.15,81834.73,0.0,-0.99892,0.0,0.18173]
[1778539874271,50.15,81834.73,0.0,-0.99892,0.0,0.18173]
[1778539874308,50.15,81834.73,0.0,-0.99892,0.0,0.18173]
[1778539874372,50.15,81834.7,0.0,-0.99892,0.0,0.18173]
[1778539880275,50.15,81835.21,0.0,-0.99892,0.0,0.18184]
[1778539881450,50.15,81835.21,0.0,-0.99892,0.0,0.18184]
[1778539884816,50.15,81835.59,0.0,-0.99892,0.0,0.18193]
[1778539884932,50.15,81835.59,0.0,-0.99892,0.0,0.18193]
[1778539885061,50.15,81835.59,0.0,-0.99892,0.0,0.18193]
[1778539889032,50.15,81835.95,0.0,-0.99892,0.0,0.18201]
[1778539890665,50.15,81835.95,0.0,-0.99892,0.0,0.18201]
[1778539890779,50.15,81835.95,0.0,-0.99892,0.0,0.18201]
[1778539890808,50.15,81835.95,0.0,-0.99892,0.0,0.18201]
[1778539890926,50.15,81836.73,0.0,-0.99892,0.0,0.18218]
[1778539891116,50.15,81836.73,0.0,-0.99892,0.0,0.18218]
[1778539891216,50.15,81836.73,0.0,-0.99892,0.0,0.18218]
[1778539891308,50.15,81836.73,0.0,-0.99892,0.0,0.18218]
[1778539891352,50.15,81836.17,0.0,-0.99892,0.0,0.18158]
[1778539892810,50.15,81836.17,0.0,-0.99892,0.0,0.18158]
[1778539892969,50.15,81836.17,0.0,-0.99892,0.0,0.18158]
[1778539893059,50.15,81836.17,0.0,-0.99892,0.0,0.18158]
[1778539893200,50.15,81836.17,0.0,-0.99892,0.0,0.18158]
[1778539896809,50.15,81837.31,0.0,-0.99892,0.0,0.18183]
[1778539896919,50.15,81837.78,0.0,-0.99892,0.0,0.18194]
[1778539898810,50.15,81837.37,0.0,-0.99892,0.0,0.18184]
[1778539898823,50.15,81836.89,0.0,-0.99892,0.0,0.18174]
[1778539900649,50.15,81837.59,0.0,-0.99892,0.0,0.18189]
[1778539900764,50.15,81837.59,0.0,-0.99892,0.0,0.18189]
[1778539900808,50.15,81837.59,0.0,-0.99892,0.0,0.18189]
[1778539900821,50.15,81837.08,0.0,-0.99892,0.0,0.18178]
[1778539902811,50.15,81837.0,0.0,-0.99892,0.0,0.18176]
[1778539902967,50.15,81837.51,0.0,-0.99892,0.0,0.18188]
[1778539904811,50.15,81837.84,0.0,-0.99892,0.0,0.18195]
[1778539904924,50.15,81837.84,0.0,-0.99892,0.0,0.18195]
[1778539908811,50.15,81837.84,0.0,-0.99892,0.0,0.18195]
[1778539908925,50.15,81837.84,0.0,-0.99892,0.0,0.18195]
[1778539911492,50.15,81840.57,0.0,-0.99892,0.0,0.18256]
[1778539912810,50.15,81840.57,0.0,-0.99892,0.0,0.18256]
[1778539912831,50.15,81840.57,0.0,-0.99892,0.0,0.18256]
[1778539912822,50.15,81844.66,0.0,-0.99891,0.0,0.18348]
[1778539912923,50.15,81844.66,0.0,-0.99891,0.0,0.18348]
[1778539913058,50.15,81844.66,0.0,-0.99891,0.0,0.18348]
[1778539913232,50.15,81844.66,0.0,-0.99891,0.0,0.18348]
[1778539913310,50.15,81844.66,0.0,-0.99891,0.0,0.18348]
[1778539913391,50.15,81844.66,0.0,-0.99891,0.0,0.18348]
[1778539914727,50.15,81845.44,0.0,-0.99891,0.0,0.18365]
[1778539914808,50.15,81845.44,0.0,-0.99891,0.0,0.18365]
[1778539914816,50.15,81845.44,0.0,-0.99891,0.0,0.18365]
[1778539914771,50.15,81846.05,0.0,-0.99891,0.0,0.18379]
[1778539915063,50.15,81846.05,0.0,-0.99891,0.0,0.18379]
[1778539915520,50.15,81845.73,0.0,-0.99891,0.0,0.18372]
[1778539916812,50.15,81845.73,0.0,-0.99891,0.0,0.18372]
[1778539916527,50.15,81848.76,0.0,-0.9989,0.0,0.1844]
[1778539916985,50.15,81848.76,0.0,-0.9989,0.0,0.1844]
[1778539917534,50.15,81851.54,0.0,-0.9989,0.0,0.18503]
[1778539918541,50.15,81853.77,0.0,-0.9989,0.0,0.18554]
[1778539923580,50.15,81853.27,0.0,-0.9989,0.0,0.18542]
[1778539923814,50.15,81846.01,0.0,-0.99891,0.0,0.18378]
[1778539924810,50.15,81846.01,0.0,-0.99891,0.0,0.18378]
[1778539924584,50.15,81845.95,0.0,-0.99891,0.0,0.18377]
[1778539924953,50.15,81845.95,0.0,-0.99891,0.0,0.18377]
[1778539925824,50.15,81845.95,0.0,-0.99891,0.0,0.18377]
[1778539925907,50.15,81845.95,0.0,-0.99891,0.0,0.18377]
[1778539926059,50.15,81845.95,0.0,-0.99891,0.0,0.18377]
[1778539926598,50.15,81845.99,0.0,-0.99891,0.0,0.18378]
[1778539931454,50.15,81845.92,0.0,-0.99891,0.0,0.18376]
[1778539932640,50.15,81849.94,0.0,-0.9989,0.0,0.18467]
[1778539933349,50.15,81849.94,0.0,-0.9989,0.0,0.18467]
[1778539933359,50.15,81849.94,0.0,-0.9989,0.0,0.18467]
[1778539933560,50.15,81849.94,0.0,-0.9989,0.0,0.18467]
[1778539933647,50.15,81851.28,0.0,-0.9989,0.0,0.18497]
[1778539937815,50.15,81851.04,0.0,-0.9989,0.0,0.18492]
[1778539939137,50.15,81851.83,0.0,-0.9989,0.0,0.1851]
[1778539939149,50.15,81851.83,0.0,-0.9989,0.0,0.1851]
[1778539939308,50.15,81851.83,0.0,-0.9989,0.0,0.1851]
[1778539939690,50.15,81851.17,0.0,-0.9989,0.0,0.18495]
[1778539941454,50.15,81851.17,0.0,-0.9989,0.0,0.18495]
[1778539942075,50.15,81851.32,0.0,-0.9989,0.0,0.18498]
[1778539951449,50.15,81851.25,0.0,-0.9989,0.0,0.18497]
[1778539952782,50.15,81854.1,0.0,-0.9989,0.0,0.18512]
[1778539954177,50.15,81855.72,0.0,-0.9989,0.0,0.18549]
[1778539955248,50.15,81854.13,0.0,-0.9989,0.0,0.18513]
[1778539955309,50.15,81854.13,0.0,-0.9989,0.0,0.18513]
[1778539955370,50.15,81854.13,0.0,-0.9989,0.0,0.18513]
[1778539955558,50.15,81854.13,0.0,-0.9989,0.0,0.18513]
[1778539955803,50.15,81854.05,0.0,-0.9989,0.0,0.18511]
[1778539957817,50.15,81859.63,0.0,-0.99889,0.0,0.18638]
[1778539958824,50.15,81871.73,0.0,-0.99887,0.0,0.18916]
[1778539959831,50.15,81877.73,0.0,-0.99886,0.0,0.19055]
[1778539962301,50.15,81876.84,0.0,-0.99887,0.0,0.19035]
[1778539962308,50.15,81876.84,0.0,-0.99887,0.0,0.19035]
[1778539962414,50.15,81876.84,0.0,-0.99887,0.0,0.19035]
[1778539962557,50.15,81876.84,0.0,-0.99887,0.0,0.19035]
[1778539962852,50.15,81875.42,0.0,-0.99887,0.0,0.19002]
[1778539964867,50.15,81878.98,0.0,-0.99886,0.0,0.19084]
[1778539965873,50.15,81882.31,0.0,-0.99886,0.0,0.19162]
[1778539970912,50.15,81888.08,0.0,-0.99885,0.0,0.19298]
[1778539971919,50.15,81897.23,0.0,-0.99883,0.0,0.19514]
[1778539973284,50.15,81899.23,0.0,-0.99883,0.0,0.19562]
[1778539974095,50.15,81899.23,0.0,-0.99883,0.0,0.19562]
[1778539974152,50.15,81899.23,0.0,-0.99883,0.0,0.19562]
[1778539974308,50.15,81899.23,0.0,-0.99883,0.0,0.19562]
[1778539974345,50.15,81900.47,0.0,-0.99883,0.0,0.19591]
[1778539976954,50.15,81906.36,0.0,-0.99882,0.0,0.19732]
[1778539977961,50.15,81908.75,0.0,-0.99882,0.0,0.19789]
[1778539979907,50.15,81908.75,0.0,-0.99882,0.0,0.19789]
[1778539978968,50.15,81906.07,0.0,-0.99882,0.0,0.19725]
[1778539979971,50.15,81906.07,0.0,-0.99882,0.0,0.19725]
[1778539980059,50.15,81906.07,0.0,-0.99882,0.0,0.19725]
[1778539980665,50.15,81904.87,0.0,-0.99882,0.0,0.19696]
[1778539980983,50.15,81908.19,0.0,-0.99882,0.0,0.19776]
[1778539984289,50.15,81908.2,0.0,-0.99882,0.0,0.19776]
[1778539984309,50.15,81908.2,0.0,-0.99882,0.0,0.19776]
[1778539984388,50.15,81908.2,0.0,-0.99882,0.0,0.19776]
[1778539984559,50.15,81908.2,0.0,-0.99882,0.0,0.19776]
[1778539984660,50.15,81906.79,0.0,-0.99882,0.0,0.19742]
[1778539988031,50.15,81896.53,0.0,-0.99884,0.0,0.19497]
[1778539988937,50.15,81896.53,0.0,-0.99884,0.0,0.19497]
[1778539989058,50.15,81896.53,0.0,-0.99884,0.0,0.19497]
[1778539989060,50.15,81896.53,0.0,-0.99884,0.0,0.19497]
[1778539989308,50.15,81896.53,0.0,-0.99884,0.0,0.19497]
[1778539989409,50.15,81888.76,0.0,-0.99885,0.0,0.19314]
[1778539991053,50.15,81889.45,0.0,-0.99885,0.0,0.1933]
[1778539993066,50.15,81887.05,0.0,-0.99885,0.0,0.19273]
[1778539994073,50.15,81879.49,0.0,-0.99886,0.0,0.19096]
[1778539994936,50.15,81879.49,0.0,-0.99886,0.0,0.19096]
[1778539995063,50.15,81879.49,0.0,-0.99886,0.0,0.19096]
[1778539995077,50.15,81879.49,0.0,-0.99886,0.0,0.19096]
[1778539995313,50.15,81879.49,0.0,-0.99886,0.0,0.19096]
[1778539995408,50.15,81877.79,0.0,-0.99886,0.0,0.19057]
[1778539996474,50.15,81877.79,0.0,-0.99886,0.0,0.19057]
[1778539996558,50.15,81877.79,0.0,-0.99886,0.0,0.19057]
[1778539999828,50.15,81877.99,0.0,-0.99886,0.0,0.19061]
[1778539999929,50.15,81875.07,0.0,-0.99887,0.0,0.18994]
[1778539999947,50.15,81875.07,0.0,-0.99887,0.0,0.18994]
[1778540000057,50.15,81875.07,0.0,-0.99887,0.0,0.18994]
[1778540000115,50.15,81874.8,0.0,-0.99887,0.0,0.18987]
[1778540002353,50.15,81875.77,0.0,-0.99887,0.0,0.1901]
[1778540002439,50.15,81875.77,0.0,-0.99887,0.0,0.1901]
[1778540002558,50.15,81875.77,0.0,-0.99887,0.0,0.1901]
[1778540006245,50.15,81875.11,0.0,-0.99887,0.0,0.18994]
[1778540006309,50.15,81875.11,0.0,-0.99887,0.0,0.18994]
[1778540006370,50.15,81875.11,0.0,-0.99887,0.0,0.18994]
[1778540006559,50.15,81875.11,0.0,-0.99887,0.0,0.18994]
[1778540006573,50.15,81875.11,0.0,-0.99887,0.0,0.18994]
[1778540006574,50.15,81875.68,0.0,-0.99887,0.0,0.19008]
[1778540008198,50.15,81875.83,0.0,-0.99887,0.0,0.19011]
[1778540008308,50.15,81875.83,0.0,-0.99887,0.0,0.19011]
[1778540009179,50.15,81872.2,0.0,-0.99887,0.0,0.18927]
[1778540010824,50.15,81872.2,0.0,-0.99887,0.0,0.18927]
[1778540010862,50.15,81865.57,0.0,-0.99888,0.0,0.18774]
[1778540011061,50.15,81865.57,0.0,-0.99888,0.0,0.18774]
[1778540011504,50.15,81865.57,0.0,-0.99888,0.0,0.18774]
[1778540012283,50.15,81864.83,0.0,-0.99889,0.0,0.18708]
[1778540012308,50.15,81864.83,0.0,-0.99889,0.0,0.18708]
[1778540012375,50.15,81862.69,0.0,-0.99889,0.0,0.18659]
[1778540013208,50.15,81865.12,0.0,-0.99889,0.0,0.18715]
[1778540014183,50.15,81865.12,0.0,-0.99889,0.0,0.18715]
[1778540014308,50.15,81865.12,0.0,-0.99889,0.0,0.18715]
[1778540014328,50.15,81865.12,0.0,-0.99889,0.0,0.18715]
[1778540014560,50.15,81865.12,0.0,-0.99889,0.0,0.18715]
[1778540014661,50.15,81869.24,0.0,-0.99888,0.0,0.18809]
[1778540015590,50.15,81869.24,0.0,-0.99888,0.0,0.18809]
[1778540015811,50.15,81869.24,0.0,-0.99888,0.0,0.18809]
[1778540015821,50.15,81870.53,0.0,-0.99888,0.0,0.18839]
[1778540016093,50.15,81870.53,0.0,-0.99888,0.0,0.18839]
[1778540016309,50.15,81870.53,0.0,-0.99888,0.0,0.18839]
[1778540016444,50.15,81870.53,0.0,-0.99888,0.0,0.18839]
[1778540016835,50.15,81869.33,0.0,-0.99888,0.0,0.18811]
[1778540022947,50.15,81870.08,0.0,-0.99888,0.0,0.18829]
[1778540025582,50.15,81869.91,0.0,-0.99888,0.0,0.18825]
[1778540025623,50.15,81869.91,0.0,-0.99888,0.0,0.18825]
[1778540025809,50.15,81869.91,0.0,-0.99888,0.0,0.18825]
[1778540027136,50.15,81868.24,0.0,-0.99888,0.0,0.18786]
[1778540027310,50.15,81868.24,0.0,-0.99888,0.0,0.18786]
[1778540027636,50.15,81868.24,0.0,-0.99888,0.0,0.18786]
[1778540027809,50.15,81868.24,0.0,-0.99888,0.0,0.18786]
[1778540027851,50.15,81866.17,0.0,-0.99888,0.0,0.18739]
[1778540029801,50.15,81864.46,0.0,-0.99889,0.0,0.187]
[1778540029809,50.15,81864.46,0.0,-0.99889,0.0,0.187]
[1778540029921,50.15,81864.46,0.0,-0.99889,0.0,0.187]
[1778540030057,50.15,81864.63,0.0,-0.99889,0.0,0.18703]
[1778540032286,50.15,81863.66,0.0,-0.99889,0.0,0.18681]
[1778540032308,50.15,81863.66,0.0,-0.99889,0.0,0.18681]
[1778540032429,50.15,81863.66,0.0,-0.99889,0.0,0.18681]
[1778540032558,50.15,81863.66,0.0,-0.99889,0.0,0.18681]
[1778540032571,50.15,81863.66,0.0,-0.99889,0.0,0.18681]
[1778540032659,50.15,81864.71,0.0,-0.99889,0.0,0.18705]
[1778540034809,50.15,81863.59,0.0,-0.99889,0.0,0.1868]
[1778540034952,50.15,81863.59,0.0,-0.99889,0.0,0.1868]
[1778540034894,50.15,81863.47,0.0,-0.99889,0.0,0.18677]
[1778540038812,50.15,81863.65,0.0,-0.99889,0.0,0.18681]
[1778540038933,50.15,81863.65,0.0,-0.99889,0.0,0.18681]
[1778540038871,50.15,81863.93,0.0,-0.99889,0.0,0.18687]
[1778540042812,50.15,81864.03,0.0,-0.99889,0.0,0.1869]
[1778540042958,50.15,81864.03,0.0,-0.99889,0.0,0.1869]
[1778540042825,50.15,81865.04,0.0,-0.99889,0.0,0.18713]
[1778540043417,50.15,81860.24,0.0,-0.99889,0.0,0.18603]
[1778540044809,50.15,81860.24,0.0,-0.99889,0.0,0.18603]
[1778540044894,50.15,81860.24,0.0,-0.99889,0.0,0.18603]
[1778540044910,50.15,81858.82,0.0,-0.99889,0.0,0.18571]
[1778540045848,50.15,81858.82,0.0,-0.99889,0.0,0.18571]
[1778540045865,50.15,81858.82,0.0,-0.99889,0.0,0.18571]
[1778540046064,50.15,81859.35,0.0,-0.99889,0.0,0.18583]
[1778540046811,50.15,81859.35,0.0,-0.99889,0.0,0.18583]
[1778540046855,50.15,81859.35,0.0,-0.99889,0.0,0.18583]
[1778540046912,50.15,81859.06,0.0,-0.99889,0.0,0.18576]
[1778540047445,50.15,81861.3,0.0,-0.99889,0.0,0.18627]
[1778540050809,50.15,81860.72,0.0,-0.99889,0.0,0.18614]
[1778540050922,50.15,81860.72,0.0,-0.99889,0.0,0.18614]
[1778540050910,50.15,81860.72,0.0,-0.99889,0.0,0.18614]
[1778540054809,50.15,81860.79,0.0,-0.99889,0.0,0.18616]
[1778540054823,50.15,81860.79,0.0,-0.99889,0.0,0.18616]
[1778540054910,50.15,81860.79,0.0,-0.99889,0.0,0.18616]
[1778540056456,50.15,81860.79,0.0,-0.99889,0.0,0.18616]
[1778540056558,50.15,81860.79,0.0,-0.99889,0.0,0.18616]
[1778540056658,50.15,81858.34,0.0,-0.9989,0.0,0.1856]
[1778540057096,50.15,81858.34,0.0,-0.9989,0.0,0.1856]
[1778540057308,50.15,81858.34,0.0,-0.9989,0.0,0.1856]
[1778540057557,50.15,81858.34,0.0,-0.9989,0.0,0.1856]
[1778540057648,50.15,81858.34,0.0,-0.9989,0.0,0.1856]
[1778540060810,50.15,81858.34,0.0,-0.9989,0.0,0.1856]
[1778540060850,50.15,81858.34,0.0,-0.9989,0.0,0.1856]
[1778540060911,50.15,81858.34,0.0,-0.9989,0.0,0.1856]
[1778540063825,50.15,81858.24,0.0,-0.9989,0.0,0.18558]
[1778540063892,50.15,81858.24,0.0,-0.9989,0.0,0.18558]
[1778540064059,50.15,81858.41,0.0,-0.9989,0.0,0.18562]
[1778540064808,50.15,81858.41,0.0,-0.9989,0.0,0.18562]
[1778540064943,50.15,81858.41,0.0,-0.9989,0.0,0.18562]
[1778540064975,50.15,81858.46,0.0,-0.9989,0.0,0.18563]
[1778540066451,50.15,81858.46,0.0,-0.9989,0.0,0.18563]
[1778540066559,50.15,81858.46,0.0,-0.9989,0.0,0.18563]
[1778540066579,50.15,81858.44,0.0,-0.9989,0.0,0.18562]
[1778540067586,50.15,81848.03,0.0,-0.99891,0.0,0.18327]
[1778540068593,50.15,81845.19,0.0,-0.99891,0.0,0.18263]
[1778540069185,50.15,81845.19,0.0,-0.99891,0.0,0.18263]
[1778540069308,50.15,81845.19,0.0,-0.99891,0.0,0.18263]
[1778540069321,50.15,81845.19,0.0,-0.99891,0.0,0.18263]
[1778540069600,50.15,81845.81,0.0,-0.99891,0.0,0.18277]
[1778540070172,50.15,81845.81,0.0,-0.99891,0.0,0.18277]
[1778540070181,50.15,81845.81,0.0,-0.99891,0.0,0.18277]
[1778540070310,50.15,81845.81,0.0,-0.99891,0.0,0.18277]
[1778540072811,50.15,81845.17,0.0,-0.99892,0.0,0.18214]
[1778540072921,50.15,81845.17,0.0,-0.99892,0.0,0.18214]
[1778540072899,50.15,81845.24,0.0,-0.99892,0.0,0.18216]
[1778540075642,50.15,81841.37,0.0,-0.99892,0.0,0.1813]
[1778540076810,50.15,81841.37,0.0,-0.99892,0.0,0.1813]
[1778540076965,50.15,81841.37,0.0,-0.99892,0.0,0.1813]
[1778540076901,50.15,81837.03,0.0,-0.99893,0.0,0.18033]
[1778540078809,50.15,81837.61,0.0,-0.99893,0.0,0.18046]
[1778540078819,50.15,81837.61,0.0,-0.99893,0.0,0.18046]
[1778540078910,50.15,81837.3,0.0,-0.99893,0.0,0.18039]
[1778540079250,50.15,81837.3,0.0,-0.99893,0.0,0.18039]
[1778540079260,50.15,81837.3,0.0,-0.99893,0.0,0.18039]
[1778540079308,50.15,81837.3,0.0,-0.99893,0.0,0.18039]
[1778540081471,50.15,81837.29,0.0,-0.99893,0.0,0.18039]
[1778540081558,50.15,81837.29,0.0,-0.99893,0.0,0.18039]
[1778540081684,50.15,81837.38,0.0,-0.99893,0.0,0.18041]
[1778540083805,50.15,81837.13,0.0,-0.99893,0.0,0.18035]
[1778540083918,50.15,81837.13,0.0,-0.99893,0.0,0.18035]
[1778540083995,50.15,81841.64,0.0,-0.99892,0.0,0.18136]
[1778540084058,50.15,81841.64,0.0,-0.99892,0.0,0.18136]
[1778540084070,50.15,81841.64,0.0,-0.99892,0.0,0.18136]
[1778540084310,50.15,81841.64,0.0,-0.99892,0.0,0.18136]
[1778540084328,50.15,81841.64,0.0,-0.99892,0.0,0.18136]
[1778540084705,50.15,81841.93,0.0,-0.99892,0.0,0.18142]
[1778540085995,50.15,81841.93,0.0,-0.99892,0.0,0.18142]
[1778540086006,50.15,81841.93,0.0,-0.99892,0.0,0.18142]
[1778540086059,50.15,81841.96,0.0,-0.99892,0.0,0.18143]
[1778540086810,50.15,81841.96,0.0,-0.99892,0.0,0.18143]
[1778540086911,50.15,81841.64,0.0,-0.99892,0.0,0.18136]
[1778540087708,50.15,81841.64,0.0,-0.99892,0.0,0.18136]
[1778540087809,50.15,81841.64,0.0,-0.99892,0.0,0.18136]
[1778540087910,50.15,81841.71,0.0,-0.99892,0.0,0.18137]
[1778540088735,50.15,81841.71,0.0,-0.99892,0.0,0.18137]
[1778540088810,50.15,81841.71,0.0,-0.99892,0.0,0.18137]
[1778540089010,50.15,81841.71,0.0,-0.99892,0.0,0.18137]
[1778540088904,50.15,81842.65,0.0,-0.99892,0.0,0.18158]
[1778540089060,50.15,81842.65,0.0,-0.99892,0.0,0.18158]
[1778540089143,50.15,81842.65,0.0,-0.99892,0.0,0.18158]
[1778540089740,50.15,81843.65,0.0,-0.99892,0.0,0.1818]
[1778540092811,50.15,81844.49,0.0,-0.99892,0.0,0.18199]
[1778540092843,50.15,81844.49,0.0,-0.99892,0.0,0.18199]
[1778540092921,50.15,81844.49,0.0,-0.99892,0.0,0.18199]
[1778540093019,50.15,81844.71,0.0,-0.99892,0.0,0.18204]
[1778540093028,50.15,81844.71,0.0,-0.99892,0.0,0.18204]
[1778540093058,50.15,81844.71,0.0,-0.99892,0.0,0.18204]
[1778540096491,50.15,81844.85,0.0,-0.99892,0.0,0.18207]
[1778540096558,50.15,81844.85,0.0,-0.99892,0.0,0.18207]
[1778540096789,50.15,81844.78,0.0,-0.99892,0.0,0.18206]
[1778540101824,50.15,81843.06,0.0,-0.99892,0.0,0.18167]
[1778540102774,50.15,81843.06,0.0,-0.99892,0.0,0.18167]
[1778540102819,50.15,81843.06,0.0,-0.99892,0.0,0.18167]
[1778540102940,50.15,81843.06,0.0,-0.99892,0.0,0.18167]
[1778540102831,50.15,81843.33,0.0,-0.99892,0.0,0.18173]
[1778540104268,50.15,81843.28,0.0,-0.99892,0.0,0.18172]
[1778540104309,50.15,81843.28,0.0,-0.99892,0.0,0.18172]
[1778540104699,50.15,81843.28,0.0,-0.99892,0.0,0.18172]
[1778540104809,50.15,81843.28,0.0,-0.99892,0.0,0.18172]
[1778540105852,50.15,81840.47,0.0,-0.99892,0.0,0.1811]
[1778540106859,50.15,81839.29,0.0,-0.99893,0.0,0.18083]
[1778540107866,50.15,81835.55,0.0,-0.99893,0.0,0.18]
[1778540108873,50.15,81834.38,0.0,-0.99893,0.0,0.17974]
[1778540113908,50.15,81834.55,0.0,-0.99893,0.0,0.17978]
[1778540114760,50.15,81834.55,0.0,-0.99893,0.0,0.17978]
[1778540116790,50.15,81835.37,0.0,-0.99893,0.0,0.17996]
[1778540116808,50.15,81835.37,0.0,-0.99893,0.0,0.17996]
[1778540116908,50.15,81835.37,0.0,-0.99893,0.0,0.17996]
[1778540117059,50.15,81836.19,0.0,-0.99893,0.0,0.18014]
[1778540121613,50.15,81834.4,0.0,-0.99893,0.0,0.17975]
[1778540121964,50.15,81835.76,0.0,-0.99893,0.0,0.18005]
[1778540122136,50.15,81835.76,0.0,-0.99893,0.0,0.18005]
[1778540122308,50.15,81835.76,0.0,-0.99893,0.0,0.18005]
[1778540129006,50.15,81835.76,0.0,-0.99893,0.0,0.18005]
[1778540129059,50.15,81835.76,0.0,-0.99893,0.0,0.18005]
[1778540129015,50.15,81835.7,0.0,-0.99893,0.0,0.18004]
[1778540129133,50.15,81835.7,0.0,-0.99893,0.0,0.18004]
[1778540130022,50.15,81835.72,0.0,-0.99893,0.0,0.18004]
[1778540131626,50.15,81835.72,0.0,-0.99893,0.0,0.18004]
[1778540132808,50.15,81835.72,0.0,-0.99893,0.0,0.17956]
[1778540132928,50.15,81835.72,0.0,-0.99893,0.0,0.17956]
[1778540133044,50.15,81835.68,0.0,-0.99893,0.0,0.17956]
[1778540134811,50.15,81835.68,0.0,-0.99893,0.0,0.17956]
[1778540134841,50.15,81835.68,0.0,-0.99893,0.0,0.17956]
[1778540135144,50.15,81835.68,0.0,-0.99893,0.0,0.17956]
[1778540138811,50.15,81835.68,0.0,-0.99893,0.0,0.17956]
[1778540138935,50.15,81835.68,0.0,-0.99893,0.0,0.17956]
[1778540142810,50.15,81835.68,0.0,-0.99893,0.0,0.17956]
[1778540142958,50.15,81835.68,0.0,-0.99893,0.0,0.17956]
[1778540143059,50.15,81835.02,0.0,-0.99893,0.0,0.17941]
[1778540143676,50.15,81835.02,0.0,-0.99893,0.0,0.17941]
[1778540143796,50.15,81835.02,0.0,-0.99893,0.0,0.17941]
[1778540143809,50.15,81835.02,0.0,-0.99893,0.0,0.17941]
[1778540145032,50.15,81833.52,0.0,-0.99894,0.0,0.17908]
[1778540145129,50.15,81827.48,0.0,-0.99895,0.0,0.17775]
[1778540146136,50.15,81825.88,0.0,-0.99895,0.0,0.1774]
[1778540147143,50.15,81824.83,0.0,-0.99895,0.0,0.17717]
[1778540148455,50.15,81824.83,0.0,-0.99895,0.0,0.17717]
[1778540148558,50.15,81824.83,0.0,-0.99895,0.0,0.17717]
[1778540148562,50.15,81824.83,0.0,-0.99895,0.0,0.17717]
[1778540148810,50.15,81824.83,0.0,-0.99895,0.0,0.17717]
[1778540154192,50.15,81824.98,0.0,-0.99895,0.0,0.17721]
[1778540156206,50.15,81823.14,0.0,-0.99895,0.0,0.1768]
[1778540157213,50.15,81822.16,0.0,-0.99895,0.0,0.17659]
[1778540161064,50.15,81821.99,0.0,-0.99895,0.0,0.17655]
[1778540161147,50.15,81822.21,0.0,-0.99895,0.0,0.1766]
[1778540161310,50.15,81822.21,0.0,-0.99895,0.0,0.1766]
[1778540161334,50.15,81827.88,0.0,-0.99894,0.0,0.17784]
[1778540162248,50.15,81832.47,0.0,-0.99894,0.0,0.17885]
[1778540163256,50.15,81834.84,0.0,-0.99893,0.0,0.17937]
[1778540166277,50.15,81837.49,0.0,-0.99893,0.0,0.17996]
[1778540167232,50.15,81837.49,0.0,-0.99893,0.0,0.17996]
[1778540167309,50.15,81837.49,0.0,-0.99893,0.0,0.17996]
[1778540167375,50.15,81837.49,0.0,-0.99893,0.0,0.17996]
[1778540167558,50.15,81837.49,0.0,-0.99893,0.0,0.17996]
[1778540167659,50.15,81839.47,0.0,-0.99893,0.0,0.18039]
[1778540173326,50.15,81839.53,0.0,-0.99893,0.0,0.18041]
[1778540176487,50.15,81839.4,0.0,-0.99893,0.0,0.18038]
[1778540176813,50.15,81839.4,0.0,-0.99893,0.0,0.18038]
[1778540176846,50.15,81839.4,0.0,-0.99893,0.0,0.18038]
[1778540179527,50.15,81839.4,0.0,-0.99893,0.0,0.18038]
[1778540179558,50.15,81839.4,0.0,-0.99893,0.0,0.18038]
[1778540179693,50.15,81839.4,0.0,-0.99893,0.0,0.18038]
[1778540182270,50.15,81838.93,0.0,-0.99893,0.0,0.18027]
[1778540182308,50.15,81838.93,0.0,-0.99893,0.0,0.18027]
[1778540182390,50.15,81839.0,0.0,-0.99893,0.0,0.18029]
[1778540186587,50.15,81838.62,0.0,-0.99893,0.0,0.18021]
[1778540187345,50.15,81839.13,0.0,-0.99893,0.0,0.18032]
[1778540187565,50.15,81839.13,0.0,-0.99893,0.0,0.18032]
[1778540188586,50.15,81839.27,0.0,-0.99893,0.0,0.18035]
[1778540188809,50.15,81839.27,0.0,-0.99893,0.0,0.18035]
[1778540188910,50.15,81839.27,0.0,-0.99893,0.0,0.18035]
[1778540195147,50.15,81839.38,0.0,-0.99893,0.0,0.1799]
[1778540195308,50.15,81839.38,0.0,-0.99893,0.0,0.1799]
[1778540195338,50.15,81839.38,0.0,-0.99893,0.0,0.1799]
[1778540196477,50.15,81839.38,0.0,-0.99893,0.0,0.1799]
[1778540197495,50.15,81833.52,0.0,-0.99894,0.0,0.1786]
[1778540198259,50.15,81833.52,0.0,-0.99894,0.0,0.1786]
[1778540198308,50.15,81833.52,0.0,-0.99894,0.0,0.1786]
[1778540198316,50.15,81833.52,0.0,-0.99894,0.0,0.1786]
[1778540198558,50.15,81833.52,0.0,-0.99894,0.0,0.1786]
[1778540199509,50.15,81828.9,0.0,-0.99895,0.0,0.17759]
[1778540200260,50.15,81828.9,0.0,-0.99895,0.0,0.17759]
[1778540200308,50.15,81828.9,0.0,-0.99895,0.0,0.17759]
[1778540200558,50.15,81828.9,0.0,-0.99895,0.0,0.17759]
[1778540200810,50.15,81828.9,0.0,-0.99895,0.0,0.17759]
[1778540200911,50.15,81828.8,0.0,-0.99895,0.0,0.17757]
[1778540201440,50.15,81828.8,0.0,-0.99895,0.0,0.17757]
[1778540206949,50.15,81829.06,0.0,-0.99895,0.0,0.17763]
[1778540207065,50.15,81829.06,0.0,-0.99895,0.0,0.17763]
[1778540207655,50.15,81829.64,0.0,-0.99895,0.0,0.17775]
[1778540207743,50.15,81829.64,0.0,-0.99895,0.0,0.17775]
[1778540207812,50.15,81829.64,0.0,-0.99895,0.0,0.17775]
[1778540207961,50.15,81829.64,0.0,-0.99895,0.0,0.17775]
[1778540208060,50.15,81829.64,0.0,-0.99895,0.0,0.17775]
[1778540208062,50.15,81829.64,0.0,-0.99895,0.0,0.17775]
[1778540210810,50.15,81829.1,0.0,-0.99895,0.0,0.17763]
[1778540210896,50.15,81829.1,0.0,-0.99895,0.0,0.17763]
[1778540211496,50.15,81828.54,0.0,-0.99895,0.0,0.17751]
[1778540211558,50.15,81828.54,0.0,-0.99895,0.0,0.17751]
[1778540216796,50.15,81827.54,0.0,-0.99895,0.0,0.17729]
[1778540216808,50.15,81827.54,0.0,-0.99895,0.0,0.17729]
[1778540216909,50.15,81827.05,0.0,-0.99895,0.0,0.17719]
[1778540221663,50.15,81830.13,0.0,-0.99894,0.0,0.17786]
[1778540222670,50.15,81833.21,0.0,-0.99894,0.0,0.17854]
[1778540224078,50.15,81833.21,0.0,-0.99894,0.0,0.17854]
[1778540224309,50.15,81832.55,0.0,-0.99894,0.0,0.17839]
[1778540224399,50.15,81832.55,0.0,-0.99894,0.0,0.17839]
[1778540224558,50.15,81832.55,0.0,-0.99894,0.0,0.17839]
[1778540224684,50.15,81832.59,0.0,-0.99894,0.0,0.1784]
[1778540226809,50.15,81832.29,0.0,-0.99894,0.0,0.17833]
[1778540226895,50.15,81832.29,0.0,-0.99894,0.0,0.17833]
[1778540228811,50.15,81832.08,0.0,-0.99894,0.0,0.17829]
[1778540228921,50.15,81832.08,0.0,-0.99894,0.0,0.17829]
[1778540231478,50.15,81831.62,0.0,-0.99894,0.0,0.17819]
[1778540231559,50.15,81831.62,0.0,-0.99894,0.0,0.17819]
[1778540233399,50.15,81831.55,0.0,-0.99894,0.0,0.17817]
[1778540233524,50.15,81831.55,0.0,-0.99894,0.0,0.17817]
[1778540233558,50.15,81831.55,0.0,-0.99894,0.0,0.17817]
[1778540233722,50.15,81831.55,0.0,-0.99894,0.0,0.17817]
[1778540233747,50.15,81831.32,0.0,-0.99894,0.0,0.17812]
[1778540234809,50.15,81831.32,0.0,-0.99894,0.0,0.17812]
[1778540235725,50.15,81831.44,0.0,-0.99894,0.0,0.17815]
[1778540236484,50.15,81831.44,0.0,-0.99894,0.0,0.17815]
[1778540240633,50.15,81831.44,0.0,-0.99894,0.0,0.17815]
[1778540241456,50.15,81831.44,0.0,-0.99894,0.0,0.17815]
[1778540246039,50.15,81831.44,0.0,-0.99894,0.0,0.17815]
[1778540246062,50.15,81831.44,0.0,-0.99894,0.0,0.17815]
[1778540246915,50.15,81832.25,0.0,-0.99894,0.0,0.17832]
[1778540247059,50.15,81832.25,0.0,-0.99894,0.0,0.17832]
[1778540247160,50.15,81831.3,0.0,-0.99894,0.0,0.17812]
[1778540252818,50.15,81831.0,0.0,-0.99895,0.0,0.17758]
[1778540253058,50.15,81831.0,0.0,-0.99895,0.0,0.17758]
[1778540253159,50.15,81830.95,0.0,-0.99895,0.0,0.17757]
[1778540259929,50.15,81830.84,0.0,-0.99895,0.0,0.17754]
[1778540264964,50.15,81830.6,0.0,-0.99895,0.0,0.17749]
[1778540266468,50.15,81830.68,0.0,-0.99895,0.0,0.17751]
[1778540267574,50.15,81830.61,0.0,-0.99895,0.0,0.17749]
[1778540267811,50.15,81830.61,0.0,-0.99895,0.0,0.17749]
[1778540268645,50.15,81830.25,0.0,-0.99895,0.0,0.17741]
[1778540268810,50.15,81830.25,0.0,-0.99895,0.0,0.17741]
[1778540268933,50.15,81830.25,0.0,-0.99895,0.0,0.17741]
[1778540269059,50.15,81830.25,0.0,-0.99895,0.0,0.17741]
[1778540269160,50.15,81830.85,0.0,-0.99895,0.0,0.17754]
[1778540271464,50.15,81830.34,0.0,-0.99895,0.0,0.17743]
[1778540272812,50.15,81830.29,0.0,-0.99895,0.0,0.17742]
[1778540274320,50.15,81830.65,0.0,-0.99895,0.0,0.1775]
[1778540274562,50.15,81830.65,0.0,-0.99895,0.0,0.1775]
[1778540275034,50.15,81837.3,0.0,-0.99894,0.0,0.17896]
[1778540276041,50.15,81841.64,0.0,-0.99893,0.0,0.17992]
[1778540276624,50.15,81841.64,0.0,-0.99893,0.0,0.17992]
[1778540276724,50.15,81841.64,0.0,-0.99893,0.0,0.17992]
[1778540276814,50.15,81841.64,0.0,-0.99893,0.0,0.17992]
[1778540277048,50.15,81841.43,0.0,-0.99893,0.0,0.17987]
[1778540281076,50.15,81847.67,0.0,-0.99892,0.0,0.18126]
[1778540282761,50.15,81848.84,0.0,-0.99892,0.0,0.18152]
[1778540282809,50.15,81848.84,0.0,-0.99892,0.0,0.18152]
[1778540282992,50.15,81848.84,0.0,-0.99892,0.0,0.18152]
[1778540283058,50.15,81848.84,0.0,-0.99892,0.0,0.18152]
[1778540283110,50.15,81848.84,0.0,-0.99892,0.0,0.18152]
[1778540283308,50.15,81847.84,0.0,-0.99892,0.0,0.1813]
[1778540283340,50.15,81847.84,0.0,-0.99892,0.0,0.1813]
[1778540285295,50.15,81849.12,0.0,-0.99892,0.0,0.18158]
[1778540285308,50.15,81849.12,0.0,-0.99892,0.0,0.18158]
[1778540285357,50.15,81849.12,0.0,-0.99892,0.0,0.18158]
[1778540285562,50.15,81849.12,0.0,-0.99892,0.0,0.18158]
[1778540286113,50.15,81849.07,0.0,-0.99892,0.0,0.18157]
[1778540286809,50.15,81849.07,0.0,-0.99892,0.0,0.18157]
[1778540286922,50.15,81849.07,0.0,-0.99892,0.0,0.18157]
[1778540287060,50.15,81849.07,0.0,-0.99892,0.0,0.18157]
[1778540287135,50.15,81849.07,0.0,-0.99892,0.0,0.18157]
[1778540290809,50.15,81851.0,0.0,-0.99892,0.0,0.182]
[1778540290956,50.15,81851.0,0.0,-0.99892,0.0,0.182]
[1778540294808,50.15,81851.6,0.0,-0.99892,0.0,0.18214]
[1778540294913,50.15,81851.6,0.0,-0.99892,0.0,0.18214]
[1778540295058,50.15,81851.6,0.0,-0.99892,0.0,0.18214]
[1778540295167,50.15,81851.6,0.0,-0.99892,0.0,0.18214]
[1778540295308,50.15,81849.65,0.0,-0.99892,0.0,0.1817]
[1778540295414,50.15,81849.65,0.0,-0.99892,0.0,0.1817]
[1778540296183,50.15,81847.31,0.0,-0.99892,0.0,0.18118]
[1778540297136,50.15,81847.31,0.0,-0.99892,0.0,0.18118]
[1778540297190,50.15,81846.93,0.0,-0.99892,0.0,0.18109]
[1778540297260,50.15,81846.93,0.0,-0.99892,0.0,0.18109]
[1778540297308,50.15,81846.93,0.0,-0.99892,0.0,0.18109]
[1778540298197,50.15,81846.68,0.0,-0.99892,0.0,0.18104]
[1778540298809,50.15,81846.68,0.0,-0.99892,0.0,0.18104]
[1778540298921,50.15,81846.68,0.0,-0.99892,0.0,0.18104]
[1778540301218,50.15,81843.92,0.0,-0.99893,0.0,0.18042]
[1778540302263,50.15,81842.02,0.0,-0.99893,0.0,0.18]
[1778540302308,50.15,81842.02,0.0,-0.99893,0.0,0.18]
[1778540302389,50.15,81842.02,0.0,-0.99893,0.0,0.18]
[1778540302557,50.15,81842.02,0.0,-0.99893,0.0,0.18]
[1778540302741,50.15,81842.02,0.0,-0.99893,0.0,0.18]
[1778540302803,50.15,81842.02,0.0,-0.99893,0.0,0.18]
[1778540302808,50.15,81842.02,0.0,-0.99893,0.0,0.18]
[1778540303232,50.15,81840.32,0.0,-0.99893,0.0,0.17963]
[1778540304735,50.15,81840.32,0.0,-0.99893,0.0,0.17963]
[1778540304773,50.15,81840.32,0.0,-0.99893,0.0,0.17963]
[1778540305451,50.15,81839.37,0.0,-0.99893,0.0,0.17942]
[1778540305470,50.15,81833.46,0.0,-0.99894,0.0,0.17812]
[1778540306310,50.15,81833.46,0.0,-0.99894,0.0,0.17812]
[1778540306460,50.15,81833.46,0.0,-0.99894,0.0,0.17812]
[1778540306558,50.15,81833.46,0.0,-0.99894,0.0,0.17812]
[1778540306811,50.15,81833.46,0.0,-0.99894,0.0,0.17812]
[1778540306849,50.15,81831.7,0.0,-0.99894,0.0,0.17773]
[1778540308267,50.15,81829.29,0.0,-0.99895,0.0,0.1772]
[1778540310090,50.15,81829.29,0.0,-0.99895,0.0,0.1772]
[1778540310188,50.15,81829.51,0.0,-0.99895,0.0,0.17725]
[1778540310307,50.15,81829.51,0.0,-0.99895,0.0,0.17725]
[1778540310811,50.15,81829.51,0.0,-0.99895,0.0,0.17725]
[1778540310874,50.15,81829.51,0.0,-0.99895,0.0,0.17725]
[1778540311460,50.15,81829.51,0.0,-0.99895,0.0,0.17725]
[1778540311568,50.15,81829.51,0.0,-0.99895,0.0,0.17725]
[1778540311588,50.15,81824.55,0.0,-0.99896,0.0,0.1757]
[1778540316225,50.15,81824.31,0.0,-0.99896,0.0,0.17565]
[1778540316311,50.15,81824.26,0.0,-0.99896,0.0,0.17564]
[1778540316575,50.15,81824.26,0.0,-0.99896,0.0,0.17564]
[1778540318810,50.15,81824.36,0.0,-0.99896,0.0,0.17566]
[1778540318982,50.15,81824.36,0.0,-0.99896,0.0,0.17566]
[1778540321433,50.15,81824.28,0.0,-0.99896,0.0,0.17564]
[1778540325391,50.15,81819.9,0.0,-0.99896,0.0,0.1747]
[1778540327959,50.15,81818.74,0.0,-0.99897,0.0,0.17445]
[1778540328058,50.15,81818.74,0.0,-0.99897,0.0,0.17445]
[1778540328240,50.15,81819.42,0.0,-0.99896,0.0,0.17459]
[1778540328312,50.15,81819.42,0.0,-0.99896,0.0,0.17459]
[1778540328558,50.15,81819.42,0.0,-0.99896,0.0,0.17459]
[1778540328812,50.15,81819.42,0.0,-0.99896,0.0,0.17459]
[1778540328970,50.15,81819.42,0.0,-0.99896,0.0,0.17459]
[1778540329071,50.15,81818.53,0.0,-0.99897,0.0,0.1744]
[1778540331471,50.15,81818.6,0.0,-0.99897,0.0,0.17442]
[1778540331568,50.15,81818.6,0.0,-0.99897,0.0,0.17442]
[1778540334873,50.15,81821.84,0.0,-0.99896,0.0,0.17512]
[1778540340496,50.15,81824.42,0.0,-0.99896,0.0,0.17567]
[1778540341637,50.15,81824.42,0.0,-0.99896,0.0,0.17567]
[1778540341752,50.15,81824.42,0.0,-0.99896,0.0,0.17567]
[1778540341809,50.15,81824.42,0.0,-0.99896,0.0,0.17567]
[1778540341909,50.15,81824.43,0.0,-0.99896,0.0,0.17568]
[1778540345532,50.15,81822.31,0.0,-0.99896,0.0,0.17522]
[1778540346539,50.15,81825.29,0.0,-0.99896,0.0,0.17586]
[1778540349086,50.15,81826.29,0.0,-0.99896,0.0,0.17608]
[1778540349172,50.15,81826.29,0.0,-0.99896,0.0,0.17608]
[1778540349267,50.15,81828.88,0.0,-0.99895,0.0,0.17664]
[1778540349314,50.15,81828.88,0.0,-0.99895,0.0,0.17664]
[1778540349759,50.15,81828.88,0.0,-0.99895,0.0,0.17664]
[1778540349809,50.15,81828.88,0.0,-0.99895,0.0,0.17664]
[1778540349825,50.15,81828.88,0.0,-0.99895,0.0,0.17664]
[1778540350063,50.15,81828.88,0.0,-0.99895,0.0,0.17664]
[1778540351921,50.15,81831.07,0.0,-0.99895,0.0,0.17712]
[1778540353252,50.15,81831.07,0.0,-0.99895,0.0,0.17712]
[1778540353260,50.15,81831.07,0.0,-0.99895,0.0,0.17712]
[1778540352581,50.15,81835.79,0.0,-0.99894,0.0,0.17815]
[1778540353308,50.15,81835.79,0.0,-0.99894,0.0,0.17815]
[1778540353588,50.15,81836.06,0.0,-0.99894,0.0,0.17821]
[1778540355144,50.15,81836.06,0.0,-0.99894,0.0,0.17821]
[1778540355242,50.15,81836.06,0.0,-0.99894,0.0,0.17821]
[1778540355312,50.15,81836.58,0.0,-0.99894,0.0,0.17833]
[1778540359063,50.15,81837.45,0.0,-0.99894,0.0,0.17852]
[1778540359223,50.15,81837.45,0.0,-0.99894,0.0,0.17852]
[1778540359256,50.15,81836.22,0.0,-0.99894,0.0,0.17825]
[1778540359308,50.15,81836.22,0.0,-0.99894,0.0,0.17825]
[1778540359870,50.15,81836.22,0.0,-0.99894,0.0,0.17825]
[1778540359991,50.15,81836.22,0.0,-0.99894,0.0,0.17825]
[1778540360058,50.15,81836.22,0.0,-0.99894,0.0,0.17825]
[1778540361475,50.15,81837.35,0.0,-0.99894,0.0,0.1785]
[1778540364847,50.15,81838.43,0.0,-0.99894,0.0,0.17873]
[1778540365000,50.15,81838.43,0.0,-0.99894,0.0,0.17873]
[1778540365061,50.15,81838.43,0.0,-0.99894,0.0,0.17873]
[1778540365107,50.15,81838.43,0.0,-0.99894,0.0,0.17873]
[1778540365202,50.15,81837.45,0.0,-0.99894,0.0,0.17852]
[1778540367686,50.15,81835.11,0.0,-0.99894,0.0,0.178]
[1778540368808,50.15,81835.11,0.0,-0.99894,0.0,0.178]
[1778540368928,50.15,81835.11,0.0,-0.99894,0.0,0.178]
[1778540369058,50.15,81835.11,0.0,-0.99894,0.0,0.178]
[1778540369187,50.15,81835.11,0.0,-0.99894,0.0,0.178]
[1778540369288,50.15,81835.11,0.0,-0.99894,0.0,0.178]
[1778540369700,50.15,81832.2,0.0,-0.99895,0.0,0.17737]
[1778540370707,50.15,81822.0,0.0,-0.99896,0.0,0.17515]
[1778540372038,50.15,81822.0,0.0,-0.99896,0.0,0.17515]
[1778540372060,50.15,81822.0,0.0,-0.99896,0.0,0.17515]
[1778540372120,50.15,81822.0,0.0,-0.99896,0.0,0.17515]
[1778540372139,50.15,81821.56,0.0,-0.99896,0.0,0.17459]
[1778540372308,50.15,81821.56,0.0,-0.99896,0.0,0.17459]
[1778540372808,50.15,81821.56,0.0,-0.99896,0.0,0.17459]
[1778540372921,50.15,81821.56,0.0,-0.99896,0.0,0.17459]
[1778540373022,50.15,81821.56,0.0,-0.99896,0.0,0.17459]
[1778540374810,50.15,81821.49,0.0,-0.99896,0.0,0.17457]
[1778540374919,50.15,81821.49,0.0,-0.99896,0.0,0.17457]
[1778540375020,50.15,81821.45,0.0,-0.99896,0.0,0.17456]
[1778540376750,50.15,81817.91,0.0,-0.99897,0.0,0.1738]
[1778540378811,50.15,81817.36,0.0,-0.99897,0.0,0.17368]
[1778540378878,50.15,81817.36,0.0,-0.99897,0.0,0.17368]
[1778540378943,50.15,81817.36,0.0,-0.99897,0.0,0.17368]
[1778540379059,50.15,81817.36,0.0,-0.99897,0.0,0.17368]
[1778540379128,50.15,81817.35,0.0,-0.99897,0.0,0.17368]
[1778540380777,50.15,81814.07,0.0,-0.99897,0.0,0.17298]
[1778540382816,50.15,81814.07,0.0,-0.99897,0.0,0.17298]
[1778540382987,50.15,81814.07,0.0,-0.99897,0.0,0.17298]
[1778540383088,50.15,81814.07,0.0,-0.99897,0.0,0.17298]
[1778540384813,50.15,81814.07,0.0,-0.99897,0.0,0.17298]
[1778540384980,50.15,81814.07,0.0,-0.99897,0.0,0.17298]
[1778540385081,50.15,81814.03,0.0,-0.99897,0.0,0.17297]
[1778540386471,50.15,81814.03,0.0,-0.99897,0.0,0.17297]
[1778540388272,50.15,81814.03,0.0,-0.99897,0.0,0.17297]
[1778540388807,50.15,81814.49,0.0,-0.99897,0.0,0.17307]
[1778540388833,50.15,81814.68,0.0,-0.99897,0.0,0.17311]
[1778540390495,50.15,81814.89,0.0,-0.99897,0.0,0.17315]
[1778540390557,50.15,81814.89,0.0,-0.99897,0.0,0.17315]
[1778540390625,50.15,81814.89,0.0,-0.99897,0.0,0.17315]
[1778540390658,50.15,81814.89,0.0,-0.99897,0.0,0.17315]
[1778540392812,50.15,81814.82,0.0,-0.99897,0.0,0.17314]
[1778540392890,50.15,81814.82,0.0,-0.99897,0.0,0.17314]
[1778540392913,50.15,81814.86,0.0,-0.99897,0.0,0.17315]
[1778540396460,50.15,81814.78,0.0,-0.99897,0.0,0.17313]
[1778540396814,50.15,81814.78,0.0,-0.99897,0.0,0.17313]
[1778540396825,50.15,81814.78,0.0,-0.99897,0.0,0.17313]
[1778540400306,50.15,81814.78,0.0,-0.99897,0.0,0.17313]
[1778540400558,50.15,81814.74,0.0,-0.99897,0.0,0.17312]
[1778540401196,50.15,81814.74,0.0,-0.99897,0.0,0.17312]
[1778540401281,50.15,81814.44,0.0,-0.99897,0.0,0.17306]
[1778540401926,50.15,81803.07,0.0,-0.99899,0.0,0.17064]
[1778540402810,50.15,81803.07,0.0,-0.99899,0.0,0.17064]
[1778540403004,50.15,81803.07,0.0,-0.99899,0.0,0.17064]
[1778540403102,50.15,81798.39,0.0,-0.999,0.0,0.16965]
[1778540404936,50.15,81797.04,0.0,-0.999,0.0,0.16937]
[1778540405069,50.15,81797.04,0.0,-0.999,0.0,0.16937]
[1778540405096,50.15,81797.04,0.0,-0.999,0.0,0.16937]
[1778540405309,50.15,81797.04,0.0,-0.999,0.0,0.16937]
[1778540406810,50.15,81797.2,0.0,-0.999,0.0,0.1694]
[1778540406960,50.15,81797.2,0.0,-0.999,0.0,0.1694]
[1778540406970,50.15,81798.98,0.0,-0.999,0.0,0.16978]
[1778540408809,50.15,81798.15,0.0,-0.999,0.0,0.1696]
[1778540408976,50.15,81798.15,0.0,-0.999,0.0,0.1696]
[1778540408984,50.15,81798.17,0.0,-0.999,0.0,0.16961]
[1778540412811,50.15,81797.09,0.0,-0.999,0.0,0.16938]
[1778540412835,50.15,81797.09,0.0,-0.999,0.0,0.16938]
[1778540412933,50.15,81797.09,0.0,-0.999,0.0,0.16938]
[1778540412942,50.15,81797.09,0.0,-0.999,0.0,0.16938]
[1778540413058,50.15,81797.09,0.0,-0.999,0.0,0.16938]
[1778540413155,50.15,81797.15,0.0,-0.999,0.0,0.16939]
[1778540416809,50.15,81796.86,0.0,-0.999,0.0,0.16933]
[1778540416875,50.15,81796.86,0.0,-0.999,0.0,0.16933]
[1778540417040,50.15,81798.0,0.0,-0.999,0.0,0.16957]
[1778540418810,50.15,81798.0,0.0,-0.999,0.0,0.16957]
[1778540418948,50.15,81798.0,0.0,-0.999,0.0,0.16957]
[1778540419229,50.15,81798.0,0.0,-0.999,0.0,0.16957]
[1778540419236,50.15,81798.0,0.0,-0.999,0.0,0.16957]
[1778540419309,50.15,81798.0,0.0,-0.999,0.0,0.16957]
[1778540419271,50.15,81796.99,0.0,-0.999,0.0,0.16936]
[1778540420809,50.15,81796.99,0.0,-0.999,0.0,0.16936]
[1778540420883,50.15,81796.99,0.0,-0.999,0.0,0.16936]
[1778540421068,50.15,81797.45,0.0,-0.999,0.0,0.16946]
[1778540422810,50.15,81797.27,0.0,-0.999,0.0,0.16942]
[1778540422922,50.15,81797.27,0.0,-0.999,0.0,0.16942]
[1778540423062,50.15,81797.27,0.0,-0.999,0.0,0.16942]
[1778540423134,50.15,81797.27,0.0,-0.999,0.0,0.16942]
[1778540423163,50.15,81797.31,0.0,-0.999,0.0,0.16943]
[1778540426810,50.15,81795.57,0.0,-0.999,0.0,0.16906]
[1778540426820,50.15,81795.57,0.0,-0.999,0.0,0.16906]
[1778540427603,50.15,81795.57,0.0,-0.999,0.0,0.16906]
[1778540427682,50.15,81795.57,0.0,-0.999,0.0,0.16906]
[1778540427810,50.15,81795.57,0.0,-0.999,0.0,0.16906]
[1778540427821,50.15,81795.57,0.0,-0.999,0.0,0.16906]
[1778540428813,50.15,81795.57,0.0,-0.999,0.0,0.16906]
[1778540428957,50.15,81795.57,0.0,-0.999,0.0,0.16906]
[1778540429124,50.15,81795.15,0.0,-0.999,0.0,0.16897]
[1778540432811,50.15,81794.39,0.0,-0.999,0.0,0.16836]
[1778540432895,50.15,81794.39,0.0,-0.999,0.0,0.16836]
[1778540433152,50.15,81795.45,0.0,-0.999,0.0,0.16858]
[1778540434147,50.15,81795.45,0.0,-0.999,0.0,0.16858]
[1778540434214,50.15,81795.45,0.0,-0.999,0.0,0.16858]
[1778540434308,50.15,81795.45,0.0,-0.999,0.0,0.16858]
[1778540436458,50.15,81795.7,0.0,-0.999,0.0,0.16864]
[1778540436558,50.15,81795.7,0.0,-0.999,0.0,0.16864]
[1778540436573,50.15,81795.7,0.0,-0.999,0.0,0.16864]
[1778540437180,50.15,81794.68,0.0,-0.999,0.0,0.16842]
[1778540438811,50.15,81794.34,0.0,-0.999,0.0,0.16835]
[1778540438875,50.15,81794.34,0.0,-0.999,0.0,0.16835]
[1778540439194,50.15,81795.6,0.0,-0.999,0.0,0.16861]
[1778540439699,50.15,81795.6,0.0,-0.999,0.0,0.16861]
[1778540439809,50.15,81795.6,0.0,-0.999,0.0,0.16861]
[1778540439821,50.15,81795.6,0.0,-0.999,0.0,0.16861]
[1778540440061,50.15,81795.6,0.0,-0.999,0.0,0.16861]
[1778540442811,50.15,81794.81,0.0,-0.999,0.0,0.16845]
[1778540442920,50.15,81794.81,0.0,-0.999,0.0,0.16845]
[1778540442927,50.15,81794.81,0.0,-0.999,0.0,0.16845]
[1778540446621,50.15,81794.42,0.0,-0.999,0.0,0.16837]
[1778540446812,50.15,81794.42,0.0,-0.999,0.0,0.16837]
[1778540447250,50.15,81794.57,0.0,-0.999,0.0,0.1684]
[1778540449407,50.15,81794.94,0.0,-0.999,0.0,0.16848]
[1778540449562,50.15,81794.94,0.0,-0.999,0.0,0.16848]
[1778540450083,50.15,81794.94,0.0,-0.999,0.0,0.16848]
[1778540450147,50.15,81794.94,0.0,-0.999,0.0,0.16848]
[1778540450310,50.15,81794.94,0.0,-0.999,0.0,0.16848]
[1778540450271,50.15,81795.64,0.0,-0.999,0.0,0.16862]
[1778540452811,50.15,81794.86,0.0,-0.999,0.0,0.16846]
[1778540452996,50.15,81794.86,0.0,-0.999,0.0,0.16846]
[1778540453292,50.15,81795.26,0.0,-0.999,0.0,0.16854]
[1778540454811,50.15,81795.26,0.0,-0.999,0.0,0.16854]
[1778540454942,50.15,81795.26,0.0,-0.999,0.0,0.16854]
[1778540455068,50.15,81795.26,0.0,-0.999,0.0,0.16854]
[1778540455194,50.15,81795.26,0.0,-0.999,0.0,0.16854]
[1778540455294,50.15,81795.26,0.0,-0.999,0.0,0.16854]
[1778540457447,50.15,81795.92,0.0,-0.999,0.0,0.16868]
[1778540457490,50.15,81795.92,0.0,-0.999,0.0,0.16868]
[1778540457558,50.15,81795.92,0.0,-0.999,0.0,0.16868]
[1778540458810,50.15,81795.92,0.0,-0.999,0.0,0.16868]
[1778540458975,50.15,81795.92,0.0,-0.999,0.0,0.16868]
[1778540459141,50.15,81795.92,0.0,-0.999,0.0,0.16868]
[1778540459308,50.15,81795.92,0.0,-0.999,0.0,0.16868]
[1778540459335,50.15,81795.74,0.0,-0.999,0.0,0.16864]
[1778540459471,50.15,81795.74,0.0,-0.999,0.0,0.16864]
[1778540462811,50.15,81796.11,0.0,-0.999,0.0,0.16872]
[1778540462922,50.15,81796.11,0.0,-0.999,0.0,0.16872]
[1778540463363,50.15,81795.96,0.0,-0.999,0.0,0.16869]
[1778540466461,50.15,81795.91,0.0,-0.999,0.0,0.16868]
[1778540466557,50.15,81795.91,0.0,-0.999,0.0,0.16868]
[1778540467391,50.15,81795.74,0.0,-0.999,0.0,0.16864]
[1778540469405,50.15,81788.71,0.0,-0.99901,0.0,0.16718]
[1778540470412,50.15,81770.85,0.0,-0.99904,0.0,0.16351]
[1778540471027,50.15,81770.85,0.0,-0.99904,0.0,0.16351]
[1778540471063,50.15,81770.85,0.0,-0.99904,0.0,0.16351]
[1778540471307,50.15,81770.85,0.0,-0.99904,0.0,0.16351]
[1778540471317,50.15,81770.85,0.0,-0.99904,0.0,0.16351]
[1778540471419,50.15,81766.83,0.0,-0.99904,0.0,0.16269]
[1778540474075,50.15,81767.63,0.0,-0.99904,0.0,0.16285]
[1778540474116,50.15,81767.63,0.0,-0.99904,0.0,0.16285]
[1778540474308,50.15,81767.63,0.0,-0.99904,0.0,0.16285]
[1778540474808,50.15,81766.97,0.0,-0.99904,0.0,0.16272]
[1778540474925,50.15,81766.97,0.0,-0.99904,0.0,0.16272]
[1778540475017,50.15,81766.68,0.0,-0.99904,0.0,0.16266]
[1778540476813,50.15,81766.98,0.0,-0.99904,0.0,0.16272]
[1778540476929,50.15,81766.98,0.0,-0.99904,0.0,0.16272]
[1778540477030,50.15,81766.15,0.0,-0.99904,0.0,0.16255]
[1778540478469,50.15,81768.0,0.0,-0.99904,0.0,0.16293]
[1778540480811,50.15,81767.75,0.0,-0.99904,0.0,0.16288]
[1778540480981,50.15,81767.75,0.0,-0.99904,0.0,0.16288]
[1778540481078,50.15,81767.85,0.0,-0.99904,0.0,0.1629]
[1778540481558,50.15,81767.85,0.0,-0.99904,0.0,0.1629]
[1778540481726,50.15,81767.85,0.0,-0.99904,0.0,0.1629]
[1778540481809,50.15,81767.85,0.0,-0.99904,0.0,0.1629]
[1778540484812,50.15,81768.01,0.0,-0.99904,0.0,0.16293]
[1778540484923,50.15,81768.01,0.0,-0.99904,0.0,0.16293]
[1778540485023,50.15,81765.58,0.0,-0.99904,0.0,0.16244]
[1778540485980,50.15,81765.58,0.0,-0.99904,0.0,0.16244]
[1778540485986,50.15,81765.58,0.0,-0.99904,0.0,0.16244]
[1778540486059,50.15,81765.58,0.0,-0.99904,0.0,0.16244]
[1778540488810,50.15,81764.59,0.0,-0.99904,0.0,0.16224]
[1778540488822,50.15,81764.59,0.0,-0.99904,0.0,0.16224]
[1778540488930,50.15,81764.59,0.0,-0.99904,0.0,0.16224]
[1778540489057,50.15,81764.59,0.0,-0.99904,0.0,0.16224]
[1778540489067,50.15,81764.59,0.0,-0.99904,0.0,0.16224]
[1778540489109,50.15,81764.59,0.0,-0.99904,0.0,0.16224]
[1778540489307,50.15,81764.59,0.0,-0.99904,0.0,0.16224]
[1778540489408,50.15,81761.89,0.0,-0.99905,0.0,0.16169]
[1778540489449,50.15,81761.89,0.0,-0.99905,0.0,0.16169]
[1778540490290,50.15,81761.89,0.0,-0.99905,0.0,0.16169]
[1778540490309,50.15,81761.89,0.0,-0.99905,0.0,0.16169]
[1778540490410,50.15,81761.89,0.0,-0.99905,0.0,0.16169]
[1778540490558,50.15,81760.6,0.0,-0.99905,0.0,0.16143]
[1778540490659,50.15,81757.27,0.0,-0.99905,0.0,0.16077]
[1778540492808,50.15,81756.84,0.0,-0.99906,0.0,0.16024]
[1778540493034,50.15,81756.84,0.0,-0.99906,0.0,0.16024]
[1778540493135,50.15,81757.28,0.0,-0.99905,0.0,0.16033]
[1778540494812,50.15,81756.78,0.0,-0.99906,0.0,0.16023]
[1778540494925,50.15,81756.78,0.0,-0.99906,0.0,0.16023]
[1778540495025,50.15,81758.09,0.0,-0.99905,0.0,0.16049]
[1778540496810,50.15,81757.87,0.0,-0.99905,0.0,0.16045]
[1778540496923,50.15,81757.87,0.0,-0.99905,0.0,0.16045]
[1778540497156,50.15,81757.87,0.0,-0.99905,0.0,0.16045]
[1778540497286,50.15,81757.87,0.0,-0.99905,0.0,0.16045]
[1778540497308,50.15,81757.87,0.0,-0.99905,0.0,0.16045]
[1778540497387,50.15,81757.55,0.0,-0.99905,0.0,0.16039]
[1778540498811,50.15,81757.52,0.0,-0.99905,0.0,0.16038]
[1778540498992,50.15,81757.52,0.0,-0.99905,0.0,0.16038]
[1778540499085,50.15,81757.48,0.0,-0.99905,0.0,0.16037]
[1778540500812,50.15,81757.48,0.0,-0.99905,0.0,0.16037]
[1778540500942,50.15,81757.48,0.0,-0.99905,0.0,0.16037]
[1778540501049,50.15,81756.05,0.0,-0.99906,0.0,0.16009]
[1778540503311,50.15,81755.2,0.0,-0.99906,0.0,0.15992]
[1778540503593,50.15,81755.13,0.0,-0.99906,0.0,0.1599]
[1778540503603,50.15,81755.13,0.0,-0.99906,0.0,0.1599]
[1778540503809,50.15,81755.13,0.0,-0.99906,0.0,0.1599]
[1778540503865,50.15,81756.74,0.0,-0.99906,0.0,0.16022]
[1778540504809,50.15,81756.74,0.0,-0.99906,0.0,0.16022]
[1778540504963,50.15,81756.74,0.0,-0.99906,0.0,0.16022]
[1778540505057,50.15,81756.74,0.0,-0.99906,0.0,0.16022]
[1778540505209,50.15,81756.74,0.0,-0.99906,0.0,0.16022]
[1778540505282,50.15,81755.89,0.0,-0.99906,0.0,0.16005]
[1778540507549,50.15,81756.81,0.0,-0.99906,0.0,0.16024]
[1778540507558,50.15,81756.81,0.0,-0.99906,0.0,0.16024]
[1778540507668,50.15,81756.81,0.0,-0.99906,0.0,0.16024]
[1778540507815,50.15,81756.81,0.0,-0.99906,0.0,0.16024]
[1778540507916,50.15,81756.81,0.0,-0.99906,0.0,0.16024]
[1778540510324,50.15,81756.06,0.0,-0.99906,0.0,0.16009]
[1778540510425,50.15,81758.47,0.0,-0.99905,0.0,0.16057]
[1778540511701,50.15,81759.62,0.0,-0.99905,0.0,0.1608]
[1778540513857,50.15,81758.88,0.0,-0.99905,0.0,0.16065]
[1778540514003,50.15,81758.88,0.0,-0.99905,0.0,0.16065]
[1778540514060,50.15,81758.88,0.0,-0.99905,0.0,0.16065]
[1778540515729,50.15,81760.75,0.0,-0.99905,0.0,0.16103]
[1778540516736,50.15,81759.31,0.0,-0.99905,0.0,0.16074]
[1778540521842,50.15,81758.77,0.0,-0.99905,0.0,0.16063]
[1778540521957,50.15,81758.77,0.0,-0.99905,0.0,0.16063]
[1778540522058,50.15,81758.77,0.0,-0.99905,0.0,0.16063]
[1778540522159,50.15,81754.69,0.0,-0.99906,0.0,0.15981]
[1778540523329,50.15,81751.54,0.0,-0.99906,0.0,0.15919]
[1778540523785,50.15,81748.36,0.0,-0.99907,0.0,0.15856]
[1778540524792,50.15,81746.7,0.0,-0.99907,0.0,0.15823]
[1778540530415,50.15,81746.77,0.0,-0.99907,0.0,0.15824]
[1778540530424,50.15,81746.77,0.0,-0.99907,0.0,0.15824]
[1778540529827,50.15,81744.48,0.0,-0.99907,0.0,0.15779]
[1778540530557,50.15,81744.48,0.0,-0.99907,0.0,0.15779]
[1778540531637,50.15,81743.56,0.0,-0.99907,0.0,0.15761]
[1778540533733,50.15,81742.64,0.0,-0.99907,0.0,0.15743]
[1778540533808,50.15,81742.64,0.0,-0.99907,0.0,0.15743]
[1778540534251,50.15,81742.64,0.0,-0.99907,0.0,0.15743]
[1778540534261,50.15,81742.64,0.0,-0.99907,0.0,0.15743]
[1778540536500,50.15,81742.68,0.0,-0.99907,0.0,0.15743]
[1778540536811,50.15,81742.68,0.0,-0.99907,0.0,0.15743]
[1778540536879,50.15,81742.68,0.0,-0.99907,0.0,0.15743]
[1778540538891,50.15,81733.26,0.0,-0.99909,0.0,0.15559]
[1778540539870,50.15,81733.26,0.0,-0.99909,0.0,0.15559]
[1778540539898,50.15,81729.72,0.0,-0.99909,0.0,0.1549]
[1778540541953,50.15,81730.4,0.0,-0.99909,0.0,0.15503]
[1778540542060,50.15,81730.4,0.0,-0.99909,0.0,0.15503]
[1778540542078,50.15,81730.4,0.0,-0.99909,0.0,0.15503]
[1778540542314,50.15,81730.4,0.0,-0.99909,0.0,0.15503]
[1778540542416,50.15,81729.43,0.0,-0.99909,0.0,0.15485]
[1778540547955,50.15,81729.81,0.0,-0.99909,0.0,0.15492]
[1778540550284,50.15,81730.95,0.0,-0.99909,0.0,0.15514]
[1778540552116,50.15,81730.1,0.0,-0.99909,0.0,0.15455]
[1778540552196,50.15,81730.1,0.0,-0.99909,0.0,0.15455]
[1778540552310,50.15,81730.1,0.0,-0.99909,0.0,0.15455]
[1778540552404,50.15,81730.1,0.0,-0.99909,0.0,0.15455]
[1778540554809,50.15,81730.25,0.0,-0.99909,0.0,0.15458]
[1778540554873,50.15,81730.25,0.0,-0.99909,0.0,0.15458]
[1778540556011,50.15,81734.43,0.0,-0.99909,0.0,0.15539]
[1778540558025,50.15,81733.46,0.0,-0.99909,0.0,0.1552]
[1778540558810,50.15,81733.46,0.0,-0.99909,0.0,0.1552]
[1778540558874,50.15,81733.46,0.0,-0.99909,0.0,0.1552]
[1778540562789,50.15,81733.26,0.0,-0.99909,0.0,0.15517]
[1778540562809,50.15,81733.26,0.0,-0.99909,0.0,0.15517]
[1778540562878,50.15,81733.26,0.0,-0.99909,0.0,0.15517]
[1778540563060,50.15,81734.39,0.0,-0.99909,0.0,0.15539]
[1778540564067,50.15,81736.54,0.0,-0.99908,0.0,0.1558]
[1778540565074,50.15,81742.22,0.0,-0.99908,0.0,0.15692]
[1778540566483,50.15,81742.22,0.0,-0.99908,0.0,0.15692]
[1778540566081,50.15,81743.95,0.0,-0.99907,0.0,0.15726]
[1778540566813,50.15,81743.95,0.0,-0.99907,0.0,0.15726]
[1778540567322,50.15,81743.95,0.0,-0.99907,0.0,0.15726]
[1778540567466,50.15,81743.95,0.0,-0.99907,0.0,0.15726]
[1778540567511,50.15,81744.48,0.0,-0.99907,0.0,0.15736]
[1778540567559,50.15,81744.48,0.0,-0.99907,0.0,0.15736]
[1778540567673,50.15,81744.48,0.0,-0.99907,0.0,0.15736]
[1778540569690,50.15,81743.63,0.0,-0.99907,0.0,0.15719]
[1778540570813,50.15,81743.41,0.0,-0.99907,0.0,0.15715]
[1778540570946,50.15,81743.41,0.0,-0.99907,0.0,0.15715]
[1778540574810,50.15,81744.03,0.0,-0.99907,0.0,0.15727]
[1778540575053,50.15,81744.03,0.0,-0.99907,0.0,0.15727]
[1778540576751,50.15,81744.25,0.0,-0.99907,0.0,0.15731]
[1778540576812,50.15,81744.25,0.0,-0.99907,0.0,0.15731]
[1778540577059,50.15,81744.25,0.0,-0.99907,0.0,0.15731]
[1778540577158,50.15,81744.05,0.0,-0.99907,0.0,0.15728]
[1778540578814,50.15,81743.94,0.0,-0.99907,0.0,0.15725]
[1778540579027,50.15,81743.94,0.0,-0.99907,0.0,0.15725]
[1778540579172,50.15,81736.26,0.0,-0.99908,0.0,0.15575]
[1778540580179,50.15,81733.48,0.0,-0.99909,0.0,0.15521]
[1778540580811,50.15,81733.48,0.0,-0.99909,0.0,0.15521]
[1778540580862,50.15,81733.48,0.0,-0.99909,0.0,0.15521]
[1778540581186,50.15,81731.59,0.0,-0.99909,0.0,0.15484]
[1778540582193,50.15,81728.49,0.0,-0.99909,0.0,0.15424]
[1778540582811,50.15,81728.49,0.0,-0.99909,0.0,0.15424]
[1778540582998,50.15,81728.49,0.0,-0.99909,0.0,0.15424]
[1778540583769,50.15,81727.96,0.0,-0.99909,0.0,0.15414]
[1778540583776,50.15,81727.96,0.0,-0.99909,0.0,0.15414]
[1778540583809,50.15,81727.96,0.0,-0.99909,0.0,0.15414]
[1778540583866,50.15,81727.96,0.0,-0.99909,0.0,0.15414]
[1778540584809,50.15,81727.96,0.0,-0.99909,0.0,0.15414]
[1778540584989,50.15,81727.96,0.0,-0.99909,0.0,0.15414]
[1778540585063,50.15,81727.96,0.0,-0.99909,0.0,0.15414]
[1778540585174,50.15,81727.96,0.0,-0.99909,0.0,0.15414]
[1778540585308,50.15,81727.96,0.0,-0.99909,0.0,0.15414]
[1778540585417,50.15,81727.96,0.0,-0.99909,0.0,0.15414]
[1778540587228,50.15,81721.41,0.0,-0.9991,0.0,0.15288]
[1778540588235,50.15,81719.06,0.0,-0.9991,0.0,0.15243]
[1778540589960,50.15,81719.04,0.0,-0.9991,0.0,0.15242]
[1778540590036,50.15,81719.04,0.0,-0.9991,0.0,0.15242]
[1778540590062,50.15,81719.04,0.0,-0.9991,0.0,0.15242]
[1778540590249,50.15,81719.11,0.0,-0.9991,0.0,0.15244]
[1778540594981,50.15,81718.88,0.0,-0.99911,0.0,0.15239]
[1778540598565,50.15,81719.65,0.0,-0.9991,0.0,0.15254]
[1778540598729,50.15,81719.65,0.0,-0.9991,0.0,0.15254]
[1778540598809,50.15,81719.65,0.0,-0.9991,0.0,0.15254]
[1778540599320,50.15,81718.14,0.0,-0.99911,0.0,0.15225]
[1778540601334,50.15,81714.61,0.0,-0.99911,0.0,0.15158]
[1778540605300,50.15,81716.47,0.0,-0.99911,0.0,0.15193]
[1778540605307,50.15,81716.47,0.0,-0.99911,0.0,0.15193]
[1778540605382,50.15,81716.47,0.0,-0.99911,0.0,0.15193]
[1778540605558,50.15,81716.47,0.0,-0.99911,0.0,0.15193]
[1778540605383,50.15,81717.89,0.0,-0.99911,0.0,0.1522]
[1778540608383,50.15,81722.08,0.0,-0.9991,0.0,0.15301]
[1778540609390,50.15,81728.14,0.0,-0.99909,0.0,0.15417]
[1778540611033,50.15,81726.21,0.0,-0.9991,0.0,0.1538]
[1778540611058,50.15,81726.21,0.0,-0.9991,0.0,0.1538]
[1778540611188,50.15,81726.21,0.0,-0.9991,0.0,0.1538]
[1778540611309,50.15,81726.21,0.0,-0.9991,0.0,0.1538]
[1778540611404,50.15,81726.62,0.0,-0.9991,0.0,0.15346]
[1778540614425,50.15,81723.03,0.0,-0.9991,0.0,0.15277]
[1778540616916,50.15,81721.33,0.0,-0.9991,0.0,0.15244]
[1778540616924,50.15,81721.33,0.0,-0.9991,0.0,0.15244]
[1778540617060,50.15,81721.33,0.0,-0.9991,0.0,0.15244]
[1778540617446,50.15,81720.58,0.0,-0.99911,0.0,0.1523]
[1778540620467,50.15,81723.0,0.0,-0.9991,0.0,0.15276]
[1778540622193,50.15,81724.44,0.0,-0.9991,0.0,0.15304]
[1778540622266,50.15,81724.44,0.0,-0.9991,0.0,0.15304]
[1778540622309,50.15,81724.44,0.0,-0.9991,0.0,0.15304]
[1778540622481,50.15,81724.15,0.0,-0.9991,0.0,0.15298]
[1778540623488,50.15,81726.94,0.0,-0.9991,0.0,0.15352]
[1778540625502,50.15,81729.79,0.0,-0.99909,0.0,0.15407]
[1778540626491,50.15,81729.79,0.0,-0.99909,0.0,0.15407]
[1778540627174,50.15,81728.56,0.0,-0.9991,0.0,0.15383]
[1778540627195,50.15,81728.56,0.0,-0.9991,0.0,0.15383]
[1778540627308,50.15,81728.56,0.0,-0.9991,0.0,0.15383]
[1778540627516,50.15,81728.47,0.0,-0.9991,0.0,0.15382]
[1778540627770,50.15,81728.47,0.0,-0.9991,0.0,0.15382]
[1778540632551,50.15,81733.46,0.0,-0.99909,0.0,0.15478]
[1778540633529,50.15,81733.46,0.0,-0.99909,0.0,0.15478]
[1778540633535,50.15,81733.46,0.0,-0.99909,0.0,0.15478]
[1778540633558,50.15,81733.46,0.0,-0.99909,0.0,0.15478]
[1778540633574,50.15,81733.38,0.0,-0.99909,0.0,0.15477]
[1778540635572,50.15,81737.9,0.0,-0.99908,0.0,0.15564]
[1778540639147,50.15,81738.64,0.0,-0.99908,0.0,0.15579]
[1778540639234,50.15,81738.64,0.0,-0.99908,0.0,0.15579]
[1778540639309,50.15,81738.64,0.0,-0.99908,0.0,0.15579]
[1778540639410,50.15,81737.99,0.0,-0.99908,0.0,0.15566]
[1778540640607,50.15,81735.51,0.0,-0.99909,0.0,0.15518]
[1778540642621,50.15,81731.44,0.0,-0.99909,0.0,0.15439]
[1778540645929,50.15,81730.12,0.0,-0.99909,0.0,0.15413]
[1778540646035,50.15,81730.12,0.0,-0.99909,0.0,0.15413]
[1778540646059,50.15,81730.12,0.0,-0.99909,0.0,0.15413]
[1778540646129,50.15,81731.29,0.0,-0.99909,0.0,0.15436]
[1778540648664,50.15,81737.52,0.0,-0.99908,0.0,0.15557]
[1778540649671,50.15,81741.58,0.0,-0.99908,0.0,0.15636]
[1778540651036,50.15,81741.58,0.0,-0.99908,0.0,0.15636]
[1778540651046,50.15,81741.58,0.0,-0.99908,0.0,0.15636]
[1778540651071,50.15,81741.58,0.0,-0.99908,0.0,0.15636]
[1778540651486,50.15,81741.58,0.0,-0.99908,0.0,0.15636]
[1778540651558,50.15,81741.58,0.0,-0.99908,0.0,0.15636]
[1778540651560,50.15,81746.7,0.0,-0.99907,0.0,0.15737]
[1778540652142,50.15,81746.7,0.0,-0.99907,0.0,0.15737]
[1778540652310,50.15,81746.7,0.0,-0.99907,0.0,0.15737]
[1778540658538,50.15,81747.58,0.0,-0.99907,0.0,0.15754]
[1778540658557,50.15,81747.58,0.0,-0.99907,0.0,0.15754]
[1778540658596,50.15,81747.58,0.0,-0.99907,0.0,0.15754]
[1778540658562,50.15,81749.12,0.0,-0.99907,0.0,0.15784]
[1778540658808,50.15,81749.12,0.0,-0.99907,0.0,0.15784]
[1778540659082,50.15,81749.12,0.0,-0.99907,0.0,0.15784]
[1778540659193,50.15,81749.12,0.0,-0.99907,0.0,0.15784]
[1778540659309,50.15,81749.12,0.0,-0.99907,0.0,0.15784]
[1778540659410,50.15,81749.38,0.0,-0.99907,0.0,0.1579]
[1778540661483,50.15,81749.15,0.0,-0.99907,0.0,0.15785]
[1778540662221,50.15,81748.9,0.0,-0.99907,0.0,0.1578]
[1778540664152,50.15,81748.7,0.0,-0.99907,0.0,0.15776]
[1778540664179,50.15,81748.7,0.0,-0.99907,0.0,0.15776]
[1778540664311,50.15,81748.7,0.0,-0.99907,0.0,0.15776]
[1778540664412,50.15,81749.4,0.0,-0.99907,0.0,0.1579]
[1778540666790,50.15,81753.56,0.0,-0.99906,0.0,0.15872]
[1778540667977,50.15,81753.56,0.0,-0.99906,0.0,0.15872]
[1778540667986,50.15,81753.56,0.0,-0.99906,0.0,0.15872]
[1778540668067,50.15,81753.56,0.0,-0.99906,0.0,0.15872]
[1778540671825,50.15,81754.81,0.0,-0.99907,0.0,0.15854]
[1778540676477,50.15,81754.61,0.0,-0.99907,0.0,0.1585]
[1778540676860,50.15,81749.8,0.0,-0.99907,0.0,0.15755]
[1778540677799,50.15,81749.8,0.0,-0.99907,0.0,0.15755]
[1778540677807,50.15,81749.8,0.0,-0.99907,0.0,0.15755]
[1778540677934,50.15,81749.8,0.0,-0.99907,0.0,0.15755]
[1778540678059,50.15,81749.8,0.0,-0.99907,0.0,0.15755]
[1778540678318,50.15,81749.8,0.0,-0.99907,0.0,0.15755]
[1778540678327,50.15,81749.8,0.0,-0.99907,0.0,0.15755]
[1778540678558,50.15,81749.8,0.0,-0.99907,0.0,0.15755]
[1778540678621,50.15,81750.04,0.0,-0.99907,0.0,0.1576]
[1778540681896,50.15,81752.17,0.0,-0.99907,0.0,0.15802]
[1778540683091,50.15,81752.17,0.0,-0.99907,0.0,0.15802]
[1778540683309,50.15,81752.17,0.0,-0.99907,0.0,0.15802]
[1778540683391,50.15,81752.17,0.0,-0.99907,0.0,0.15802]
[1778540683558,50.15,81752.17,0.0,-0.99907,0.0,0.15802]
[1778540686491,50.15,81752.59,0.0,-0.99907,0.0,0.1581]
[1778540688080,50.15,81752.73,0.0,-0.99907,0.0,0.15813]
[1778540688324,50.15,81752.73,0.0,-0.99907,0.0,0.15813]
[1778540688516,50.15,81752.73,0.0,-0.99907,0.0,0.15813]
[1778540688557,50.15,81752.73,0.0,-0.99907,0.0,0.15813]
[1778540688617,50.15,81753.27,0.0,-0.99907,0.0,0.15823]
[1778540688885,50.15,81753.27,0.0,-0.99907,0.0,0.15823]
[1778540689058,50.15,81753.27,0.0,-0.99907,0.0,0.15823]
[1778540689200,50.15,81753.27,0.0,-0.99907,0.0,0.15823]
[1778540689310,50.15,81753.27,0.0,-0.99907,0.0,0.15823]
[1778540691471,50.15,81753.3,0.0,-0.99907,0.0,0.15824]
[1778540693173,50.15,81753.3,0.0,-0.99907,0.0,0.15824]
[1778540693184,50.15,81753.3,0.0,-0.99907,0.0,0.15824]
[1778540693309,50.15,81753.3,0.0,-0.99907,0.0,0.15824]
[1778540693385,50.15,81757.56,0.0,-0.99906,0.0,0.15908]
[1778540693938,50.15,81757.56,0.0,-0.99906,0.0,0.15908]
[1778540694059,50.15,81757.56,0.0,-0.99906,0.0,0.15908]
[1778540695028,50.15,81758.31,0.0,-0.99906,0.0,0.15923]
[1778540695061,50.15,81758.31,0.0,-0.99906,0.0,0.15923]
[1778540695511,50.15,81758.31,0.0,-0.99906,0.0,0.15923]
[1778540695514,50.15,81759.28,0.0,-0.99906,0.0,0.15943]
[1778540698809,50.15,81758.65,0.0,-0.99906,0.0,0.1593]
[1778540698893,50.15,81758.65,0.0,-0.99906,0.0,0.1593]
[1778540701030,50.15,81759.62,0.0,-0.99906,0.0,0.15949]
[1778540702809,50.15,81758.93,0.0,-0.99906,0.0,0.15936]
[1778540702928,50.15,81758.93,0.0,-0.99906,0.0,0.15936]
[1778540703044,50.15,81759.03,0.0,-0.99906,0.0,0.15938]
[1778540704051,50.15,81763.42,0.0,-0.99905,0.0,0.16025]
[1778540704810,50.15,81763.42,0.0,-0.99905,0.0,0.16025]
[1778540704919,50.15,81763.42,0.0,-0.99905,0.0,0.16025]
[1778540705059,50.15,81764.73,0.0,-0.99905,0.0,0.16051]
[1778540706478,50.15,81764.73,0.0,-0.99905,0.0,0.16051]
[1778540707146,50.15,81764.59,0.0,-0.99905,0.0,0.16049]
[1778540707309,50.15,81764.59,0.0,-0.99905,0.0,0.16049]
[1778540708810,50.15,81764.73,0.0,-0.99905,0.0,0.16051]
[1778540708937,50.15,81764.73,0.0,-0.99905,0.0,0.16051]
[1778540709060,50.15,81764.73,0.0,-0.99905,0.0,0.16051]
[1778540709110,50.15,81764.73,0.0,-0.99905,0.0,0.16051]
[1778540709161,50.15,81764.8,0.0,-0.99905,0.0,0.16053]
[1778540712842,50.15,81764.22,0.0,-0.99905,0.0,0.16041]
[1778540713075,50.15,81764.22,0.0,-0.99905,0.0,0.16041]
[1778540713308,50.15,81764.22,0.0,-0.99905,0.0,0.16041]
[1778540713355,50.15,81764.11,0.0,-0.99905,0.0,0.16039]
[1778540716809,50.15,81764.58,0.0,-0.99905,0.0,0.16048]
[1778540716991,50.15,81764.58,0.0,-0.99905,0.0,0.16048]
[1778540717142,50.15,81766.66,0.0,-0.99905,0.0,0.1609]
[1778540718149,50.15,81769.32,0.0,-0.99905,0.0,0.16144]
[1778540719089,50.15,81769.32,0.0,-0.99905,0.0,0.16144]
[1778540719176,50.15,81769.32,0.0,-0.99905,0.0,0.16144]
[1778540719309,50.15,81769.32,0.0,-0.99905,0.0,0.16144]
[1778540720810,50.15,81768.59,0.0,-0.99905,0.0,0.16129]
[1778540720877,50.15,81768.59,0.0,-0.99905,0.0,0.16129]
[1778540721528,50.15,81768.59,0.0,-0.99905,0.0,0.16129]
[1778540721620,50.15,81768.69,0.0,-0.99905,0.0,0.16131]
[1778540724814,50.15,81769.49,0.0,-0.99905,0.0,0.16147]
[1778540725077,50.15,81769.49,0.0,-0.99905,0.0,0.16147]
[1778540725307,50.15,81769.49,0.0,-0.99905,0.0,0.16147]
[1778540725474,50.15,81769.49,0.0,-0.99905,0.0,0.16147]
[1778540725566,50.15,81769.49,0.0,-0.99905,0.0,0.16147]
[1778540726205,50.15,81766.21,0.0,-0.99905,0.0,0.16081]
[1778540728016,50.15,81765.97,0.0,-0.99905,0.0,0.16076]
[1778540728034,50.15,81765.97,0.0,-0.99905,0.0,0.16076]
[1778540728059,50.15,81765.97,0.0,-0.99905,0.0,0.16076]
[1778540728810,50.15,81764.97,0.0,-0.99905,0.0,0.16056]
[1778540728991,50.15,81764.97,0.0,-0.99905,0.0,0.16056]
[1778540729059,50.15,81764.97,0.0,-0.99905,0.0,0.16056]
[1778540729170,50.15,81764.97,0.0,-0.99905,0.0,0.16056]
[1778540729224,50.15,81764.97,0.0,-0.99905,0.0,0.16056]
[1778540732809,50.15,81762.71,0.0,-0.99906,0.0,0.15967]
[1778540732937,50.15,81762.71,0.0,-0.99906,0.0,0.15967]
[1778540733254,50.15,81762.5,0.0,-0.99906,0.0,0.15963]
[1778540736808,50.15,81762.41,0.0,-0.99906,0.0,0.15962]
[1778540736945,50.15,81762.41,0.0,-0.99906,0.0,0.15962]
[1778540737282,50.15,81762.17,0.0,-0.99906,0.0,0.15957]
[1778540738812,50.15,81762.06,0.0,-0.99906,0.0,0.15955]
[1778540738951,50.15,81762.06,0.0,-0.99906,0.0,0.15955]
[1778540739296,50.15,81761.76,0.0,-0.99906,0.0,0.15949]
[1778540740657,50.15,81761.76,0.0,-0.99906,0.0,0.15949]
[1778540740715,50.15,81761.8,0.0,-0.99906,0.0,0.15949]
[1778540740811,50.15,81761.8,0.0,-0.99906,0.0,0.15949]
[1778540740822,50.15,81761.8,0.0,-0.99906,0.0,0.15949]
[1778540741310,50.15,81761.9,0.0,-0.99906,0.0,0.15951]
[1778540744808,50.15,81762.93,0.0,-0.99906,0.0,0.15972]
[1778540744921,50.15,81762.93,0.0,-0.99906,0.0,0.15972]
[1778540745338,50.15,81763.07,0.0,-0.99906,0.0,0.15975]
[1778540748813,50.15,81762.53,0.0,-0.99906,0.0,0.15964]
[1778540749000,50.15,81762.53,0.0,-0.99906,0.0,0.15964]
[1778540749367,50.15,81762.23,0.0,-0.99906,0.0,0.15958]
[1778540750813,50.15,81762.75,0.0,-0.99906,0.0,0.15968]
[1778540750923,50.15,81762.75,0.0,-0.99906,0.0,0.15968]
[1778540751380,50.15,81758.75,0.0,-0.99906,0.0,0.15889]
[1778540752459,50.15,81758.75,0.0,-0.99906,0.0,0.15889]
[1778540752534,50.15,81758.75,0.0,-0.99906,0.0,0.15889]
[1778540752559,50.15,81758.75,0.0,-0.99906,0.0,0.15889]
[1778540752609,50.15,81755.14,0.0,-0.99907,0.0,0.15817]
[1778540754812,50.15,81754.71,0.0,-0.99907,0.0,0.15809]
[1778540754955,50.15,81754.71,0.0,-0.99907,0.0,0.15809]
[1778540755408,50.15,81755.92,0.0,-0.99907,0.0,0.15833]
[1778540756813,50.15,81754.72,0.0,-0.99907,0.0,0.15809]
[1778540756931,50.15,81754.72,0.0,-0.99907,0.0,0.15809]
[1778540757060,50.15,81754.72,0.0,-0.99907,0.0,0.15809]
[1778540757202,50.15,81754.72,0.0,-0.99907,0.0,0.15809]
[1778540757422,50.15,81754.83,0.0,-0.99907,0.0,0.15811]
[1778540760810,50.15,81755.7,0.0,-0.99907,0.0,0.15828]
[1778540760930,50.15,81755.7,0.0,-0.99907,0.0,0.15828]
[1778540761063,50.15,81755.7,0.0,-0.99907,0.0,0.15828]
[1778540761181,50.15,81755.7,0.0,-0.99907,0.0,0.15828]
[1778540761188,50.15,81755.7,0.0,-0.99907,0.0,0.15828]
[1778540761308,50.15,81755.7,0.0,-0.99907,0.0,0.15828]
[1778540761321,50.15,81755.7,0.0,-0.99907,0.0,0.15828]
[1778540761557,50.15,81755.7,0.0,-0.99907,0.0,0.15828]
[1778540761655,50.15,81755.04,0.0,-0.99907,0.0,0.15815]
[1778540764810,50.15,81755.05,0.0,-0.99907,0.0,0.15815]
[1778540764916,50.15,81755.05,0.0,-0.99907,0.0,0.15815]
[1778540765478,50.15,81754.76,0.0,-0.99907,0.0,0.1581]
[1778540766486,50.15,81754.76,0.0,-0.99907,0.0,0.1581]
[1778540766558,50.15,81754.76,0.0,-0.99907,0.0,0.1581]
[1778540766575,50.15,81754.5,0.0,-0.99907,0.0,0.15804]
[1778540767632,50.15,81754.5,0.0,-0.99907,0.0,0.15804]
[1778540767695,50.15,81754.5,0.0,-0.99907,0.0,0.15804]
[1778540767809,50.15,81755.63,0.0,-0.99907,0.0,0.15827]
[1778540772926,50.15,81754.72,0.0,-0.99907,0.0,0.15809]
[1778540773058,50.15,81754.72,0.0,-0.99907,0.0,0.15809]
[1778540773534,50.15,81755.74,0.0,-0.99907,0.0,0.15829]
[1778540774056,50.15,81755.74,0.0,-0.99907,0.0,0.15829]
[1778540774063,50.15,81755.74,0.0,-0.99907,0.0,0.15829]
[1778540774309,50.15,81755.74,0.0,-0.99907,0.0,0.15829]
[1778540779576,50.15,81754.73,0.0,-0.99907,0.0,0.15809]
[1778540781590,50.15,81750.41,0.0,-0.99907,0.0,0.15724]
[1778540782597,50.15,81747.73,0.0,-0.99908,0.0,0.15671]
[1778540783481,50.15,81747.73,0.0,-0.99908,0.0,0.15671]
[1778540783530,50.15,81747.73,0.0,-0.99908,0.0,0.15671]
[1778540783535,50.15,81747.73,0.0,-0.99908,0.0,0.15671]
[1778540783558,50.15,81747.73,0.0,-0.99908,0.0,0.15671]
[1778540783643,50.15,81747.73,0.0,-0.99908,0.0,0.15671]
[1778540783681,50.15,81748.53,0.0,-0.99908,0.0,0.15687]
[1778540783808,50.15,81748.53,0.0,-0.99908,0.0,0.15687]
[1778540786499,50.15,81746.97,0.0,-0.99908,0.0,0.15656]
[1778540787632,50.15,81744.41,0.0,-0.99908,0.0,0.15606]
[1778540789063,50.15,81743.98,0.0,-0.99908,0.0,0.15598]
[1778540789119,50.15,81743.98,0.0,-0.99908,0.0,0.15598]
[1778540789308,50.15,81743.98,0.0,-0.99908,0.0,0.15598]
[1778540789646,50.15,81742.22,0.0,-0.99908,0.0,0.15563]
[1778540790323,50.15,81742.22,0.0,-0.99908,0.0,0.15563]
[1778540790559,50.15,81742.22,0.0,-0.99908,0.0,0.15563]
[1778540790653,50.15,81742.29,0.0,-0.99908,0.0,0.15565]
[1778540791480,50.15,81742.29,0.0,-0.99908,0.0,0.15565]
[1778540795478,50.15,81742.58,0.0,-0.99909,0.0,0.15528]
[1778540795781,50.15,81741.69,0.0,-0.99909,0.0,0.15511]
[1778540795810,50.15,81741.69,0.0,-0.99909,0.0,0.15511]
[1778540796140,50.15,81741.69,0.0,-0.99909,0.0,0.15511]
[1778540796309,50.15,81741.69,0.0,-0.99909,0.0,0.15511]
[1778540797703,50.15,81742.1,0.0,-0.99909,0.0,0.15519]
[1778540801732,50.15,81728.22,0.0,-0.9991,0.0,0.15251]
[1778540802739,50.15,81728.58,0.0,-0.9991,0.0,0.15258]
[1778540803843,50.15,81726.94,0.0,-0.99911,0.0,0.15226]
[1778540803848,50.15,81726.94,0.0,-0.99911,0.0,0.15226]
[1778540803975,50.15,81726.94,0.0,-0.99911,0.0,0.15226]
[1778540804060,50.15,81726.94,0.0,-0.99911,0.0,0.15226]
[1778540804196,50.15,81726.94,0.0,-0.99911,0.0,0.15226]
[1778540804753,50.15,81726.01,0.0,-0.99911,0.0,0.15208]
[1778540805760,50.15,81723.2,0.0,-0.99911,0.0,0.15155]
[1778540806809,50.15,81723.16,0.0,-0.99911,0.0,0.15154]
[1778540806911,50.15,81723.16,0.0,-0.99911,0.0,0.15154]
[1778540808811,50.15,81722.24,0.0,-0.99911,0.0,0.15137]
[1778540808857,50.15,81722.24,0.0,-0.99911,0.0,0.15137]
[1778540808930,50.15,81722.24,0.0,-0.99911,0.0,0.15137]
[1778540809061,50.15,81722.24,0.0,-0.99911,0.0,0.15137]
[1778540809177,50.15,81722.24,0.0,-0.99911,0.0,0.15137]
[1778540809278,50.15,81721.4,0.0,-0.99911,0.0,0.15121]
[1778540812810,50.15,81720.18,0.0,-0.99911,0.0,0.15097]
[1778540812938,50.15,81720.18,0.0,-0.99911,0.0,0.15097]
[1778540813061,50.15,81720.18,0.0,-0.99911,0.0,0.15097]
[1778540813073,50.15,81720.18,0.0,-0.99911,0.0,0.15097]
[1778540813162,50.15,81720.18,0.0,-0.99911,0.0,0.15097]
[1778540814808,50.15,81718.56,0.0,-0.99912,0.0,0.15067]
[1778540814940,50.15,81718.56,0.0,-0.99912,0.0,0.15067]
[1778540816512,50.15,81718.81,0.0,-0.99911,0.0,0.15071]
[1778540816558,50.15,81718.81,0.0,-0.99911,0.0,0.15071]
[1778540816631,50.15,81720.03,0.0,-0.99911,0.0,0.15095]
[1778540818812,50.15,81719.65,0.0,-0.99911,0.0,0.15087]
[1778540819670,50.15,81719.65,0.0,-0.99911,0.0,0.15087]
[1778540819754,50.15,81719.42,0.0,-0.99911,0.0,0.15083]
[1778540819807,50.15,81719.42,0.0,-0.99911,0.0,0.15083]
[1778540820334,50.15,81719.42,0.0,-0.99911,0.0,0.15083]
[1778540820344,50.15,81719.96,0.0,-0.99911,0.0,0.15093]
[1778540822810,50.15,81718.9,0.0,-0.99911,0.0,0.15073]
[1778540822888,50.15,81718.9,0.0,-0.99911,0.0,0.15073]
[1778540823058,50.15,81718.9,0.0,-0.99911,0.0,0.15073]
[1778540823233,50.15,81718.9,0.0,-0.99911,0.0,0.15073]
[1778540823267,50.15,81718.34,0.0,-0.99912,0.0,0.15062]
[1778540824893,50.15,81721.66,0.0,-0.99911,0.0,0.15125]
[1778540826810,50.15,81723.2,0.0,-0.99911,0.0,0.15155]
[1778540826818,50.15,81723.2,0.0,-0.99911,0.0,0.15155]
[1778540826928,50.15,81723.2,0.0,-0.99911,0.0,0.15155]
[1778540827058,50.15,81723.2,0.0,-0.99911,0.0,0.15155]
[1778540827173,50.15,81723.2,0.0,-0.99911,0.0,0.15155]
[1778540827259,50.15,81721.01,0.0,-0.99911,0.0,0.15113]
[1778540827914,50.15,81718.68,0.0,-0.99911,0.0,0.15069]
[1778540830809,50.15,81718.69,0.0,-0.99911,0.0,0.15069]
[1778540830946,50.15,81718.69,0.0,-0.99911,0.0,0.15069]
[1778540831059,50.15,81718.69,0.0,-0.99911,0.0,0.15069]
[1778540831216,50.15,81718.69,0.0,-0.99911,0.0,0.15069]
[1778540831316,50.15,81718.76,0.0,-0.99911,0.0,0.1507]
[1778540832949,50.15,81715.99,0.0,-0.99912,0.0,0.15018]
[1778540834807,50.15,81715.91,0.0,-0.99912,0.0,0.15017]
[1778540834831,50.15,81715.91,0.0,-0.99912,0.0,0.15017]
[1778540835059,50.15,81715.91,0.0,-0.99912,0.0,0.15017]
[1778540835149,50.15,81715.91,0.0,-0.99912,0.0,0.15017]
[1778540835250,50.15,81715.98,0.0,-0.99912,0.0,0.15018]
[1778540838809,50.15,81715.75,0.0,-0.99912,0.0,0.15013]
[1778540838847,50.15,81715.75,0.0,-0.99912,0.0,0.15013]
[1778540839058,50.15,81715.75,0.0,-0.99912,0.0,0.15013]
[1778540839214,50.15,81715.75,0.0,-0.99912,0.0,0.15013]
[1778540839315,50.15,81714.4,0.0,-0.99912,0.0,0.14988]
[1778540839866,50.15,81714.4,0.0,-0.99912,0.0,0.14988]
[1778540839952,50.15,81714.4,0.0,-0.99912,0.0,0.14988]
[1778540840057,50.15,81714.4,0.0,-0.99912,0.0,0.14988]
[1778540841653,50.15,81712.91,0.0,-0.99912,0.0,0.1496]
[1778540841809,50.15,81712.96,0.0,-0.99912,0.0,0.14961]
[1778540842012,50.15,81713.51,0.0,-0.99912,0.0,0.14971]
[1778540842813,50.15,81713.51,0.0,-0.99912,0.0,0.14971]
[1778540843734,50.15,81713.51,0.0,-0.99912,0.0,0.14971]
[1778540843773,50.15,81713.85,0.0,-0.99912,0.0,0.14978]
[1778540844753,50.15,81713.85,0.0,-0.99912,0.0,0.14978]
[1778540844026,50.15,81713.63,0.0,-0.99912,0.0,0.14974]
[1778540846811,50.15,81713.3,0.0,-0.99912,0.0,0.14967]
[1778540846990,50.15,81713.38,0.0,-0.99912,0.0,0.14969]
[1778540847047,50.15,81713.3,0.0,-0.99912,0.0,0.14967]
[1778540848708,50.15,81713.3,0.0,-0.99912,0.0,0.14967]
[1778540848811,50.15,81713.3,0.0,-0.99912,0.0,0.14967]
[1778540848989,50.15,81714.27,0.0,-0.99912,0.0,0.14986]
[1778540849058,50.15,81714.27,0.0,-0.99912,0.0,0.14986]
[1778540849168,50.15,81714.27,0.0,-0.99912,0.0,0.14986]
[1778540849708,50.15,81713.16,0.0,-0.99912,0.0,0.14965]
[1778540852814,50.15,81713.08,0.0,-0.99912,0.0,0.14922]
[1778540852941,50.15,81712.98,0.0,-0.99912,0.0,0.1492]
[1778540853089,50.15,81713.05,0.0,-0.99912,0.0,0.14921]
[1778540856808,50.15,81713.44,0.0,-0.99912,0.0,0.14929]
[1778540856873,50.15,81712.24,0.0,-0.99913,0.0,0.14906]
[1778540857059,50.15,81712.24,0.0,-0.99913,0.0,0.14906]
[1778540857127,50.15,81712.24,0.0,-0.99913,0.0,0.14906]
[1778540857228,50.15,81712.39,0.0,-0.99912,0.0,0.14909]
[1778540860496,50.15,81713.01,0.0,-0.99912,0.0,0.14921]
[1778540860513,50.15,81713.01,0.0,-0.99912,0.0,0.14921]
[1778540860560,50.15,81713.01,0.0,-0.99912,0.0,0.14921]
[1778540860632,50.15,81713.01,0.0,-0.99912,0.0,0.14921]
[1778540860637,50.15,81713.01,0.0,-0.99912,0.0,0.14921]
[1778540860811,50.15,81713.01,0.0,-0.99912,0.0,0.14921]
[1778540860823,50.15,81713.01,0.0,-0.99912,0.0,0.14921]
[1778540860733,50.15,81717.43,0.0,-0.99912,0.0,0.15004]
[1778540861059,50.15,81717.43,0.0,-0.99912,0.0,0.15004]
[1778540861154,50.15,81717.43,0.0,-0.99912,0.0,0.15004]
[1778540861255,50.15,81720.33,0.0,-0.99912,0.0,0.15059]
[1778540862810,50.15,81720.33,0.0,-0.99912,0.0,0.15059]
[1778540862888,50.15,81720.17,0.0,-0.99912,0.0,0.15056]
[1778540863059,50.15,81720.17,0.0,-0.99912,0.0,0.15056]
[1778540863247,50.15,81720.17,0.0,-0.99912,0.0,0.15056]
[1778540864808,50.15,81720.38,0.0,-0.99912,0.0,0.1506]
[1778540864822,50.15,81721.18,0.0,-0.99911,0.0,0.15075]
[1778540864930,50.15,81721.18,0.0,-0.99911,0.0,0.15075]
[1778540865065,50.15,81721.18,0.0,-0.99911,0.0,0.15075]
[1778540865209,50.15,81721.18,0.0,-0.99911,0.0,0.15075]
[1778540865310,50.15,81721.1,0.0,-0.99911,0.0,0.15073]
[1778540866810,50.15,81721.1,0.0,-0.99911,0.0,0.15073]
[1778540866938,50.15,81720.65,0.0,-0.99912,0.0,0.15065]
[1778540868808,50.15,81720.64,0.0,-0.99912,0.0,0.15065]
[1778540868944,50.15,81720.71,0.0,-0.99911,0.0,0.15066]
[1778540869059,50.15,81720.71,0.0,-0.99911,0.0,0.15066]
[1778540869189,50.15,81720.71,0.0,-0.99911,0.0,0.15066]
[1778540869203,50.15,81721.51,0.0,-0.99911,0.0,0.15081]
[1778540870813,50.15,81721.51,0.0,-0.99911,0.0,0.15081]
[1778540870877,50.15,81721.37,0.0,-0.99911,0.0,0.15078]
[1778540871487,50.15,81721.37,0.0,-0.99911,0.0,0.15078]
[1778540871559,50.15,81721.37,0.0,-0.99911,0.0,0.15078]
[1778540872393,50.15,81721.8,0.0,-0.99911,0.0,0.15087]
[1778540872442,50.15,81721.8,0.0,-0.99911,0.0,0.15087]
[1778540872557,50.15,81721.8,0.0,-0.99911,0.0,0.15087]
[1778540872655,50.15,81721.8,0.0,-0.99911,0.0,0.15087]
[1778540872744,50.15,81723.44,0.0,-0.99911,0.0,0.15118]
[1778540873231,50.15,81724.93,0.0,-0.99911,0.0,0.15146]
[1778540874812,50.15,81724.93,0.0,-0.99911,0.0,0.15146]
[1778540874942,50.15,81725.62,0.0,-0.99911,0.0,0.15159]
[1778540875245,50.15,81725.34,0.0,-0.99911,0.0,0.15154]
[1778540876369,50.15,81725.34,0.0,-0.99911,0.0,0.15154]
[1778540876449,50.15,81725.34,0.0,-0.99911,0.0,0.15154]
[1778540876568,50.15,81725.34,0.0,-0.99911,0.0,0.15154]
[1778540876809,50.15,81725.34,0.0,-0.99911,0.0,0.15154]
[1778540877260,50.15,81725.57,0.0,-0.99911,0.0,0.15158]
[1778540882296,50.15,81727.08,0.0,-0.99911,0.0,0.15187]
[1778540883303,50.15,81730.59,0.0,-0.9991,0.0,0.15254]
[1778540884236,50.15,81730.59,0.0,-0.9991,0.0,0.15254]
[1778540884309,50.15,81730.59,0.0,-0.9991,0.0,0.15254]
[1778540884411,50.15,81730.59,0.0,-0.9991,0.0,0.15254]
[1778540884511,50.15,81731.42,0.0,-0.9991,0.0,0.1527]
[1778540886814,50.15,81731.57,0.0,-0.9991,0.0,0.15273]
[1778540886998,50.15,81731.74,0.0,-0.9991,0.0,0.15276]
[1778540887069,50.15,81731.74,0.0,-0.9991,0.0,0.15276]
[1778540887210,50.15,81731.74,0.0,-0.9991,0.0,0.15276]
[1778540887331,50.15,81731.63,0.0,-0.9991,0.0,0.15274]
[1778540890810,50.15,81731.67,0.0,-0.9991,0.0,0.15275]
[1778540890965,50.15,81731.89,0.0,-0.9991,0.0,0.15279]
[1778540891359,50.15,81732.21,0.0,-0.9991,0.0,0.15285]
[1778540892810,50.15,81732.21,0.0,-0.9991,0.0,0.15285]
[1778540892366,50.15,81733.66,0.0,-0.9991,0.0,0.15313]
[1778540892926,50.15,81733.66,0.0,-0.9991,0.0,0.15313]
[1778540893064,50.15,81733.66,0.0,-0.9991,0.0,0.15313]
[1778540893112,50.15,81733.66,0.0,-0.9991,0.0,0.15313]
[1778540893373,50.15,81734.57,0.0,-0.9991,0.0,0.15331]
[1778540896814,50.15,81734.27,0.0,-0.9991,0.0,0.15325]
[1778540896983,50.15,81734.27,0.0,-0.9991,0.0,0.15325]
[1778540897401,50.15,81734.23,0.0,-0.9991,0.0,0.15324]
[1778540900811,50.15,81734.23,0.0,-0.9991,0.0,0.15324]
[1778540900422,50.15,81736.81,0.0,-0.9991,0.0,0.15374]
[1778540900986,50.15,81736.81,0.0,-0.9991,0.0,0.15374]
[1778540901058,50.15,81736.81,0.0,-0.9991,0.0,0.15374]
[1778540901179,50.15,81736.81,0.0,-0.9991,0.0,0.15374]
[1778540900913,50.15,81736.81,0.0,-0.9991,0.0,0.15374]
[1778540902436,50.15,81736.88,0.0,-0.9991,0.0,0.15375]
[1778540904808,50.15,81736.95,0.0,-0.9991,0.0,0.15376]
[1778540904938,50.15,81736.78,0.0,-0.9991,0.0,0.15373]
[1778540905457,50.15,81736.85,0.0,-0.9991,0.0,0.15374]
[1778540910492,50.15,81736.81,0.0,-0.9991,0.0,0.15374]
[1778540911515,50.15,81736.81,0.0,-0.9991,0.0,0.15374]
[1778540911675,50.15,81736.81,0.0,-0.9991,0.0,0.15374]
[1778540911715,50.15,81732.83,0.0,-0.9991,0.0,0.15255]
[1778540912509,50.15,81724.12,0.0,-0.99911,0.0,0.15089]
[1778540914523,50.15,81723.38,0.0,-0.99911,0.0,0.15075]
[1778540915530,50.15,81718.56,0.0,-0.99912,0.0,0.14984]
[1778540920867,50.15,81717.8,0.0,-0.99912,0.0,0.14969]
[1778540920898,50.15,81717.8,0.0,-0.99912,0.0,0.14969]
[1778540921572,50.15,81715.55,0.0,-0.99912,0.0,0.14927]
[1778540923586,50.15,81717.62,0.0,-0.99912,0.0,0.14966]
[1778540926654,50.15,81717.44,0.0,-0.99912,0.0,0.14963]
[1778540930635,50.15,81714.38,0.0,-0.99912,0.0,0.14905]
[1778540931642,50.15,81715.7,0.0,-0.99912,0.0,0.1493]
[1778540932649,50.15,81714.49,0.0,-0.99912,0.0,0.14907]
[1778540937684,50.15,81714.16,0.0,-0.99913,0.0,0.14901]
[1778540941712,50.15,81715.58,0.0,-0.99912,0.0,0.14928]
[1778540942719,50.15,81713.9,0.0,-0.99913,0.0,0.14896]
[1778540943726,50.15,81711.69,0.0,-0.99913,0.0,0.14855]
[1778540945740,50.15,81710.24,0.0,-0.99913,0.0,0.14828]
[1778540946747,50.15,81712.17,0.0,-0.99913,0.0,0.14864]
[1778540947754,50.15,81710.95,0.0,-0.99913,0.0,0.14841]
[1778540950775,50.15,81702.61,0.0,-0.99914,0.0,0.14686]
[1778540951782,50.15,81700.95,0.0,-0.99914,0.0,0.14655]
[1778540953796,50.15,81699.88,0.0,-0.99914,0.0,0.14635]
[1778540958831,50.15,81700.29,0.0,-0.99914,0.0,0.14643]
[1778540961852,50.15,81699.29,0.0,-0.99914,0.0,0.14624]
[1778540964873,50.15,81700.6,0.0,-0.99914,0.0,0.14648]
[1778540966499,50.15,81701.46,0.0,-0.99914,0.0,0.14664]
[1778540966503,50.15,81701.46,0.0,-0.99914,0.0,0.14664]
[1778540967528,50.15,81701.46,0.0,-0.99914,0.0,0.14664]
[1778540967557,50.15,81701.46,0.0,-0.99914,0.0,0.14664]
[1778540967895,50.15,81702.46,0.0,-0.99914,0.0,0.14683]
[1778540967963,50.15,81702.46,0.0,-0.99914,0.0,0.14683]
[1778540968902,50.15,81704.17,0.0,-0.99914,0.0,0.14715]
[1778540973937,50.15,81703.89,0.0,-0.99914,0.0,0.14669]
[1778540974944,50.15,81701.32,0.0,-0.99914,0.0,0.14621]
[1778540975951,50.15,81698.66,0.0,-0.99915,0.0,0.14572]
[1778540976958,50.15,81700.33,0.0,-0.99914,0.0,0.14603]
[1778540977965,50.15,81702.56,0.0,-0.99914,0.0,0.14644]
[1778540980987,50.15,81698.11,0.0,-0.99915,0.0,0.14562]
[1778540983001,50.15,81693.67,0.0,-0.99915,0.0,0.14481]
[1778540991515,50.15,81692.76,0.0,-0.99915,0.0,0.14464]
[1778540992243,50.15,81692.69,0.0,-0.99915,0.0,0.14463]
[1778540996505,50.15,81692.9,0.0,-0.99915,0.0,0.14466]
[1778540997308,50.15,81692.72,0.0,-0.99915,0.0,0.14463]
[1778540997423,50.15,81692.72,0.0,-0.99915,0.0,0.14463]
[1778540997559,50.15,81692.72,0.0,-0.99915,0.0,0.14463]
[1778540997660,50.15,81692.69,0.0,-0.99915,0.0,0.14463]
[1778540998811,50.15,81692.69,0.0,-0.99915,0.0,0.14463]
[1778540998868,50.15,81692.69,0.0,-0.99915,0.0,0.14463]
[1778540999060,50.15,81692.63,0.0,-0.99915,0.0,0.14462]
[1778541005160,50.15,81691.95,0.0,-0.99915,0.0,0.14449]
[1778541010195,50.15,81691.38,0.0,-0.99915,0.0,0.14439]
[1778541015231,50.15,81690.35,0.0,-0.99916,0.0,0.1442]
[1778541016232,50.15,81690.35,0.0,-0.99916,0.0,0.1442]
[1778541016302,50.15,81690.35,0.0,-0.99916,0.0,0.1442]
[1778541016309,50.15,81690.35,0.0,-0.99916,0.0,0.1442]
[1778541016692,50.15,81690.35,0.0,-0.99916,0.0,0.1442]
[1778541016746,50.15,81690.35,0.0,-0.99916,0.0,0.1442]
[1778541016810,50.15,81690.35,0.0,-0.99916,0.0,0.1442]
[1778541016912,50.15,81690.25,0.0,-0.99916,0.0,0.14418]
[1778541021273,50.15,81687.81,0.0,-0.99916,0.0,0.14374]
[1778541022940,50.15,81687.81,0.0,-0.99916,0.0,0.14374]
[1778541023008,50.15,81686.43,0.0,-0.99916,0.0,0.14349]
[1778541023070,50.15,81686.43,0.0,-0.99916,0.0,0.14349]
[1778541023313,50.15,81686.43,0.0,-0.99916,0.0,0.14349]
[1778541023369,50.15,81686.43,0.0,-0.99916,0.0,0.14349]
[1778541023560,50.15,81686.43,0.0,-0.99916,0.0,0.14349]
[1778541023661,50.15,81685.78,0.0,-0.99916,0.0,0.14337]
[1778541029329,50.15,81686.33,0.0,-0.99916,0.0,0.14347]
[1778541031343,50.15,81687.58,0.0,-0.99916,0.0,0.1433]
[1778541036656,50.15,81687.78,0.0,-0.99916,0.0,0.14333]
[1778541041436,50.15,81687.82,0.0,-0.99916,0.0,0.14334]
[1778541041558,50.15,81687.82,0.0,-0.99916,0.0,0.14334]
[1778541042289,50.15,81687.89,0.0,-0.99916,0.0,0.14335]
[1778541042312,50.15,81687.89,0.0,-0.99916,0.0,0.14335]
[1778541042535,50.15,81687.89,0.0,-0.99916,0.0,0.14335]
[1778541042559,50.15,81687.89,0.0,-0.99916,0.0,0.14335]
[1778541042631,50.15,81687.99,0.0,-0.99916,0.0,0.14337]
[1778541043780,50.15,81687.99,0.0,-0.99916,0.0,0.14337]
[1778541043809,50.15,81687.99,0.0,-0.99916,0.0,0.14337]
[1778541043881,50.15,81687.76,0.0,-0.99916,0.0,0.14333]
[1778541049470,50.15,81693.65,0.0,-0.99915,0.0,0.1444]
[1778541051915,50.15,81694.32,0.0,-0.99915,0.0,0.14452]
[1778541051970,50.15,81694.32,0.0,-0.99915,0.0,0.14452]
[1778541052015,50.15,81697.82,0.0,-0.99915,0.0,0.14516]
[1778541052066,50.15,81697.82,0.0,-0.99915,0.0,0.14516]
[1778541052411,50.15,81697.82,0.0,-0.99915,0.0,0.14516]
[1778541052422,50.15,81697.82,0.0,-0.99915,0.0,0.14516]
[1778541052560,50.15,81697.82,0.0,-0.99915,0.0,0.14516]
[1778541052615,50.15,81696.87,0.0,-0.99915,0.0,0.14499]
[1778541056508,50.15,81694.79,0.0,-0.99915,0.0,0.14461]
[1778541058791,50.15,81695.29,0.0,-0.99915,0.0,0.1447]
[1778541058809,50.15,81695.29,0.0,-0.99915,0.0,0.1447]
[1778541058905,50.15,81695.29,0.0,-0.99915,0.0,0.1447]
[1778541059063,50.15,81696.85,0.0,-0.99915,0.0,0.14499]
[1778541059213,50.15,81696.85,0.0,-0.99915,0.0,0.14499]
[1778541059308,50.15,81696.85,0.0,-0.99915,0.0,0.14499]
[1778541059543,50.15,81696.85,0.0,-0.99915,0.0,0.14499]
[1778541059560,50.15,81696.85,0.0,-0.99915,0.0,0.14499]
[1778541059702,50.15,81696.85,0.0,-0.99915,0.0,0.14499]
[1778541059811,50.15,81696.85,0.0,-0.99915,0.0,0.14499]
[1778541059912,50.15,81698.31,0.0,-0.99915,0.0,0.14525]
[1778541061507,50.15,81698.2,0.0,-0.99915,0.0,0.14523]
[1778541063849,50.15,81698.3,0.0,-0.99915,0.0,0.14525]
[1778541064060,50.15,81696.14,0.0,-0.99915,0.0,0.14486]
[1778541064732,50.15,81696.14,0.0,-0.99915,0.0,0.14486]
[1778541064812,50.15,81696.14,0.0,-0.99915,0.0,0.14486]
[1778541066507,50.15,81695.98,0.0,-0.99915,0.0,0.14483]
[1778541070909,50.15,81695.9,0.0,-0.99915,0.0,0.14481]
[1778541072697,50.15,81691.05,0.0,-0.99916,0.0,0.14393]
[1778541073188,50.15,81691.05,0.0,-0.99916,0.0,0.14393]
[1778541073303,50.15,81691.05,0.0,-0.99916,0.0,0.14393]
[1778541073308,50.15,81691.05,0.0,-0.99916,0.0,0.14393]
[1778541074054,50.15,81691.05,0.0,-0.99916,0.0,0.14393]
[1778541074116,50.15,81690.85,0.0,-0.99916,0.0,0.14389]
[1778541074308,50.15,81690.85,0.0,-0.99916,0.0,0.14389]
[1778541074711,50.15,81690.11,0.0,-0.99916,0.0,0.14376]
[1778541079750,50.15,81688.56,0.0,-0.99916,0.0,0.14347]
[1778541081316,50.15,81687.67,0.0,-0.99916,0.0,0.14331]
[1778541081386,50.15,81687.67,0.0,-0.99916,0.0,0.14331]
[1778541081557,50.15,81687.67,0.0,-0.99916,0.0,0.14331]
[1778541082038,50.15,81687.67,0.0,-0.99916,0.0,0.14331]
[1778541082059,50.15,81687.67,0.0,-0.99916,0.0,0.14331]
[1778541082102,50.15,81686.91,0.0,-0.99916,0.0,0.14317]
[1778541082309,50.15,81686.91,0.0,-0.99916,0.0,0.14317]
[1778541082769,50.15,81686.53,0.0,-0.99916,0.0,0.14311]
[1778541086512,50.15,81688.17,0.0,-0.99916,0.0,0.1434]
[1778541087150,50.15,81689.42,0.0,-0.99916,0.0,0.14363]
[1778541087204,50.15,81689.42,0.0,-0.99916,0.0,0.14363]
[1778541087310,50.15,81689.42,0.0,-0.99916,0.0,0.14363]
[1778541087422,50.15,81689.42,0.0,-0.99916,0.0,0.14363]
[1778541088696,50.15,81689.56,0.0,-0.99916,0.0,0.14366]
[1778541088809,50.15,81689.56,0.0,-0.99916,0.0,0.14366]
[1778541089050,50.15,81689.56,0.0,-0.99916,0.0,0.14366]
[1778541089062,50.15,81689.56,0.0,-0.99916,0.0,0.14366]
[1778541088854,50.15,81689.9,0.0,-0.99916,0.0,0.14372]
[1778541089818,50.15,81689.73,0.0,-0.99916,0.0,0.14369]
[1778541090809,50.15,81689.73,0.0,-0.99916,0.0,0.14369]
[1778541091003,50.15,81689.73,0.0,-0.99916,0.0,0.14369]
[1778541092812,50.15,81689.9,0.0,-0.99916,0.0,0.14332]
[1778541092975,50.15,81689.9,0.0,-0.99916,0.0,0.14332]
[1778541093060,50.15,81689.9,0.0,-0.99916,0.0,0.14332]
[1778541093188,50.15,81689.93,0.0,-0.99916,0.0,0.14332]
[1778541096809,50.15,81689.83,0.0,-0.99916,0.0,0.1433]
[1778541096917,50.15,81689.83,0.0,-0.99916,0.0,0.1433]
[1778541102909,50.15,81689.52,0.0,-0.99916,0.0,0.14325]
[1778541107944,50.15,81687.43,0.0,-0.99916,0.0,0.14287]
[1778541108951,50.15,81681.52,0.0,-0.99917,0.0,0.1418]
[1778541109413,50.15,81681.52,0.0,-0.99917,0.0,0.1418]
[1778541109560,50.15,81681.52,0.0,-0.99917,0.0,0.1418]
[1778541109815,50.15,81681.52,0.0,-0.99917,0.0,0.1418]
[1778541110045,50.15,81681.52,0.0,-0.99917,0.0,0.1418]
[1778541110059,50.15,81681.52,0.0,-0.99917,0.0,0.1418]
[1778541110097,50.15,81679.99,0.0,-0.99917,0.0,0.14153]
[1778541110201,50.15,81679.99,0.0,-0.99917,0.0,0.14153]
[1778541110308,50.15,81679.99,0.0,-0.99917,0.0,0.14153]
[1778541111550,50.15,81679.99,0.0,-0.99917,0.0,0.14153]
[1778541111972,50.15,81679.29,0.0,-0.99917,0.0,0.1414]
[1778541117007,50.15,81678.34,0.0,-0.99917,0.0,0.14123]
[1778541118628,50.15,81678.16,0.0,-0.99917,0.0,0.1412]
[1778541120053,50.15,81678.42,0.0,-0.99917,0.0,0.14125]
[1778541120059,50.15,81678.42,0.0,-0.99917,0.0,0.14125]
[1778541120309,50.15,81678.44,0.0,-0.99917,0.0,0.14125]
[1778541120577,50.15,81678.44,0.0,-0.99917,0.0,0.14125]
[1778541120681,50.15,81678.44,0.0,-0.99917,0.0,0.14125]
[1778541120810,50.15,81678.44,0.0,-0.99917,0.0,0.14125]
[1778541121035,50.15,81678.46,0.0,-0.99917,0.0,0.14126]
[1778541126070,50.15,81678.93,0.0,-0.99917,0.0,0.14134]
[1778541131109,50.15,81679.46,0.0,-0.99917,0.0,0.14143]
[1778541131681,50.15,81679.46,0.0,-0.99917,0.0,0.14143]
[1778541131792,50.15,81679.46,0.0,-0.99917,0.0,0.14143]
[1778541131810,50.15,81679.46,0.0,-0.99917,0.0,0.14143]
[1778541132473,50.15,81679.05,0.0,-0.99917,0.0,0.14136]
[1778541132562,50.15,81679.05,0.0,-0.99917,0.0,0.14136]
[1778541132815,50.15,81679.05,0.0,-0.99917,0.0,0.14136]
[1778541132916,50.15,81679.05,0.0,-0.99917,0.0,0.14136]
[1778541136420,50.15,81679.09,0.0,-0.99917,0.0,0.14137]
[1778541138174,50.15,81679.09,0.0,-0.99917,0.0,0.14137]
[1778541138317,50.15,81679.09,0.0,-0.99917,0.0,0.14137]
[1778541138476,50.15,81679.09,0.0,-0.99917,0.0,0.14137]
[1778541140808,50.15,81679.41,0.0,-0.99917,0.0,0.14143]
[1778541140941,50.15,81679.41,0.0,-0.99917,0.0,0.14143]
[1778541144810,50.15,81679.86,0.0,-0.99917,0.0,0.14151]
[1778541144993,50.15,81679.86,0.0,-0.99917,0.0,0.14151]
[1778541145059,50.15,81679.86,0.0,-0.99917,0.0,0.14151]
[1778541145173,50.15,81679.86,0.0,-0.99917,0.0,0.14151]
[1778541146216,50.15,81683.6,0.0,-0.99917,0.0,0.14218]
[1778541148810,50.15,81685.42,0.0,-0.99917,0.0,0.14251]
[1778541148920,50.15,81685.42,0.0,-0.99917,0.0,0.14251]
[1778541148934,50.15,81685.42,0.0,-0.99917,0.0,0.14251]
[1778541149058,50.15,81685.42,0.0,-0.99917,0.0,0.14251]
[1778541149021,50.15,81685.53,0.0,-0.99917,0.0,0.14253]
[1778541152808,50.15,81685.24,0.0,-0.99917,0.0,0.14208]
[1778541152966,50.15,81685.24,0.0,-0.99917,0.0,0.14208]
[1778541153058,50.15,81685.24,0.0,-0.99917,0.0,0.14208]
[1778541153236,50.15,81685.24,0.0,-0.99917,0.0,0.14208]
[1778541156811,50.15,81685.41,0.0,-0.99917,0.0,0.14211]
[1778541156949,50.15,81685.41,0.0,-0.99917,0.0,0.14211]
[1778541157074,50.15,81685.41,0.0,-0.99917,0.0,0.14211]
[1778541157310,50.15,81683.57,0.0,-0.99917,0.0,0.14178]
[1778541157429,50.15,81683.57,0.0,-0.99917,0.0,0.14178]
[1778541157559,50.15,81683.57,0.0,-0.99917,0.0,0.14178]
[1778541157572,50.15,81683.57,0.0,-0.99917,0.0,0.14178]
[1778541157809,50.15,81683.57,0.0,-0.99917,0.0,0.14178]
[1778541157895,50.15,81680.78,0.0,-0.99917,0.0,0.14128]
[1778541160811,50.15,81680.17,0.0,-0.99917,0.0,0.14117]
[1778541161047,50.15,81680.17,0.0,-0.99917,0.0,0.14117]
[1778541163085,50.15,81678.84,0.0,-0.99918,0.0,0.14093]
[1778541163097,50.15,81678.84,0.0,-0.99918,0.0,0.14093]
[1778541163138,50.15,81679.72,0.0,-0.99917,0.0,0.14109]
[1778541163312,50.15,81679.72,0.0,-0.99917,0.0,0.14109]
[1778541164810,50.15,81678.3,0.0,-0.99918,0.0,0.14083]
[1778541164994,50.15,81678.3,0.0,-0.99918,0.0,0.14083]
[1778541171101,50.15,81678.38,0.0,-0.99918,0.0,0.14085]
[1778541171112,50.15,81678.38,0.0,-0.99918,0.0,0.14085]
[1778541171307,50.15,81678.8,0.0,-0.99918,0.0,0.14092]
[1778541171759,50.15,81678.8,0.0,-0.99918,0.0,0.14092]
[1778541171808,50.15,81678.8,0.0,-0.99918,0.0,0.14092]
[1778541171890,50.15,81678.8,0.0,-0.99918,0.0,0.14092]
[1778541172060,50.15,81678.8,0.0,-0.99918,0.0,0.14092]
[1778541172096,50.15,81677.48,0.0,-0.99918,0.0,0.14069]
[1778541177433,50.15,81677.66,0.0,-0.99918,0.0,0.14072]
[1778541179351,50.15,81677.66,0.0,-0.99918,0.0,0.14072]
[1778541179437,50.15,81677.66,0.0,-0.99918,0.0,0.14072]
[1778541179557,50.15,81677.66,0.0,-0.99918,0.0,0.14072]
[1778541179688,50.15,81677.66,0.0,-0.99918,0.0,0.14072]
[1778541180031,50.15,81677.66,0.0,-0.99918,0.0,0.14072]
[1778541180066,50.15,81677.66,0.0,-0.99918,0.0,0.14072]
[1778541180146,50.15,81677.66,0.0,-0.99918,0.0,0.14072]
[1778541180126,50.15,81677.77,0.0,-0.99918,0.0,0.14074]
[1778541180307,50.15,81677.77,0.0,-0.99918,0.0,0.14074]
[1778541180247,50.15,81677.77,0.0,-0.99918,0.0,0.14074]
[1778541182810,50.15,81678.25,0.0,-0.99918,0.0,0.14082]
[1778541182976,50.15,81678.25,0.0,-0.99918,0.0,0.14082]
[1778541183061,50.15,81678.25,0.0,-0.99918,0.0,0.14082]
[1778541183185,50.15,81679.54,0.0,-0.99917,0.0,0.14105]
[1778541186022,50.15,81680.45,0.0,-0.99917,0.0,0.14122]
[1778541186034,50.15,81680.45,0.0,-0.99917,0.0,0.14122]
[1778541186059,50.15,81680.45,0.0,-0.99917,0.0,0.14122]
[1778541186116,50.15,81683.61,0.0,-0.99917,0.0,0.14178]
[1778541186811,50.15,81683.61,0.0,-0.99917,0.0,0.14178]
[1778541186855,50.15,81683.61,0.0,-0.99917,0.0,0.14178]
[1778541187057,50.15,81683.61,0.0,-0.99917,0.0,0.14178]
[1778541187102,50.15,81687.15,0.0,-0.99917,0.0,0.14242]
[1778541187255,50.15,81687.15,0.0,-0.99917,0.0,0.14242]
[1778541187506,50.15,81690.98,0.0,-0.99916,0.0,0.14311]
[1778541190809,50.15,81692.63,0.0,-0.99916,0.0,0.14341]
[1778541190992,50.15,81692.63,0.0,-0.99916,0.0,0.14341]
[1778541192813,50.15,81692.63,0.0,-0.99916,0.0,0.14341]
[1778541192939,50.15,81692.63,0.0,-0.99916,0.0,0.14341]
[1778541193059,50.15,81692.63,0.0,-0.99916,0.0,0.14341]
[1778541193066,50.15,81692.63,0.0,-0.99916,0.0,0.14341]
[1778541193888,50.15,81695.85,0.0,-0.99916,0.0,0.144]
[1778541194555,50.15,81700.17,0.0,-0.99915,0.0,0.14479]
[1778541196813,50.15,81701.44,0.0,-0.99915,0.0,0.14502]
[1778541196927,50.15,81701.44,0.0,-0.99915,0.0,0.14502]
[1778541197320,50.15,81702.04,0.0,-0.99915,0.0,0.14513]
[1778541197444,50.15,81702.04,0.0,-0.99915,0.0,0.14513]
[1778541197560,50.15,81702.04,0.0,-0.99915,0.0,0.14513]
[1778541197576,50.15,81701.7,0.0,-0.99915,0.0,0.14507]
[1778541200809,50.15,81701.8,0.0,-0.99915,0.0,0.14509]
[1778541200967,50.15,81701.8,0.0,-0.99915,0.0,0.14509]
[1778541201059,50.15,81701.8,0.0,-0.99915,0.0,0.14509]
[1778541201160,50.15,81698.83,0.0,-0.99915,0.0,0.14454]
[1778541201218,50.15,81698.83,0.0,-0.99915,0.0,0.14454]
[1778541204812,50.15,81698.17,0.0,-0.99915,0.0,0.14442]
[1778541204997,50.15,81698.17,0.0,-0.99915,0.0,0.14442]
[1778541205221,50.15,81697.14,0.0,-0.99915,0.0,0.14423]
[1778541205307,50.15,81697.14,0.0,-0.99915,0.0,0.14423]
[1778541205356,50.15,81697.14,0.0,-0.99915,0.0,0.14423]
[1778541205560,50.15,81697.14,0.0,-0.99915,0.0,0.14423]
[1778541205632,50.15,81697.4,0.0,-0.99915,0.0,0.14428]
[1778541206810,50.15,81697.4,0.0,-0.99915,0.0,0.14428]
[1778541206921,50.15,81697.4,0.0,-0.99915,0.0,0.14428]
[1778541207058,50.15,81697.4,0.0,-0.99915,0.0,0.14428]
[1778541207198,50.15,81697.43,0.0,-0.99915,0.0,0.14429]
[1778541210809,50.15,81698.15,0.0,-0.99915,0.0,0.14442]
[1778541210946,50.15,81698.15,0.0,-0.99915,0.0,0.14442]
[1778541211071,50.15,81698.15,0.0,-0.99915,0.0,0.14442]
[1778541211222,50.15,81697.62,0.0,-0.99916,0.0,0.14392]
[1778541213144,50.15,81697.97,0.0,-0.99916,0.0,0.14398]
[1778541213168,50.15,81699.14,0.0,-0.99915,0.0,0.1442]
[1778541213256,50.15,81699.14,0.0,-0.99915,0.0,0.1442]
[1778541213308,50.15,81699.14,0.0,-0.99915,0.0,0.1442]
[1778541213688,50.15,81698.66,0.0,-0.99916,0.0,0.14411]
[1778541214809,50.15,81698.66,0.0,-0.99916,0.0,0.14411]
[1778541214928,50.15,81698.66,0.0,-0.99916,0.0,0.14411]
[1778541215058,50.15,81698.66,0.0,-0.99916,0.0,0.14411]
[1778541215113,50.15,81698.66,0.0,-0.99916,0.0,0.14411]
[1778541220630,50.15,81699.73,0.0,-0.99915,0.0,0.1443]
[1778541221109,50.15,81702.25,0.0,-0.99915,0.0,0.14477]
[1778541221994,50.15,81702.25,0.0,-0.99915,0.0,0.14477]
[1778541222070,50.15,81702.25,0.0,-0.99915,0.0,0.14477]
[1778541222126,50.15,81702.25,0.0,-0.99915,0.0,0.14477]
[1778541222169,50.15,81704.66,0.0,-0.99915,0.0,0.14521]
[1778541222308,50.15,81704.66,0.0,-0.99915,0.0,0.14521]
[1778541224765,50.15,81700.7,0.0,-0.99915,0.0,0.14448]
[1778541225876,50.15,81698.61,0.0,-0.99916,0.0,0.1441]
[1778541230789,50.15,81699.61,0.0,-0.99915,0.0,0.14428]
[1778541230811,50.15,81699.61,0.0,-0.99915,0.0,0.14428]
[1778541230923,50.15,81699.61,0.0,-0.99915,0.0,0.14428]
[1778541231061,50.15,81699.61,0.0,-0.99915,0.0,0.14428]
[1778541231130,50.15,81702.74,0.0,-0.99915,0.0,0.14486]
[1778541232821,50.15,81704.57,0.0,-0.99915,0.0,0.14519]
[1778541237086,50.15,81704.32,0.0,-0.99915,0.0,0.14514]
[1778541237150,50.15,81704.32,0.0,-0.99915,0.0,0.14514]
[1778541237182,50.15,81705.91,0.0,-0.99915,0.0,0.14544]
[1778541237308,50.15,81705.91,0.0,-0.99915,0.0,0.14544]
[1778541242891,50.15,81704.46,0.0,-0.99915,0.0,0.14517]
[1778541243370,50.15,81704.46,0.0,-0.99915,0.0,0.14517]
[1778541243508,50.15,81704.46,0.0,-0.99915,0.0,0.14517]
[1778541243557,50.15,81704.46,0.0,-0.99915,0.0,0.14517]
[1778541243898,50.15,81704.43,0.0,-0.99915,0.0,0.14517]
[1778541246523,50.15,81704.17,0.0,-0.99915,0.0,0.14512]
[1778541251011,50.15,81704.05,0.0,-0.99915,0.0,0.1451]
[1778541251063,50.15,81704.05,0.0,-0.99915,0.0,0.1451]
[1778541251139,50.15,81704.05,0.0,-0.99915,0.0,0.1451]
[1778541254593,50.15,81705.41,0.0,-0.99915,0.0,0.14535]
[1778541254781,50.15,81705.41,0.0,-0.99915,0.0,0.14535]
[1778541254813,50.15,81705.41,0.0,-0.99915,0.0,0.14535]
[1778541254976,50.15,81705.76,0.0,-0.99915,0.0,0.14541]
[1778541260012,50.15,81704.74,0.0,-0.99915,0.0,0.14522]
[1778541265049,50.15,81704.51,0.0,-0.99915,0.0,0.14518]
[1778541270084,50.15,81704.37,0.0,-0.99915,0.0,0.14515]
[1778541270554,50.15,81704.37,0.0,-0.99915,0.0,0.14515]
[1778541270610,50.15,81704.37,0.0,-0.99915,0.0,0.14515]
[1778541270811,50.15,81704.37,0.0,-0.99915,0.0,0.14515]
[1778541271091,50.15,81704.34,0.0,-0.99915,0.0,0.14475]
[1778541276126,50.15,81704.37,0.0,-0.99915,0.0,0.14475]
[1778541278012,50.15,81704.36,0.0,-0.99915,0.0,0.14475]
[1778541278022,50.15,81704.36,0.0,-0.99915,0.0,0.14475]
[1778541278058,50.15,81704.36,0.0,-0.99915,0.0,0.14475]
[1778541278140,50.15,81706.55,0.0,-0.99915,0.0,0.14515]
[1778541283175,50.15,81706.07,0.0,-0.99915,0.0,0.14506]
[1778541285189,50.15,81710.07,0.0,-0.99914,0.0,0.1458]
[1778541285940,50.15,81710.07,0.0,-0.99914,0.0,0.1458]
[1778541285949,50.15,81710.07,0.0,-0.99914,0.0,0.1458]
[1778541286064,50.15,81710.07,0.0,-0.99914,0.0,0.1458]
[1778541286070,50.15,81710.07,0.0,-0.99914,0.0,0.1458]
[1778541286196,50.15,81713.45,0.0,-0.99914,0.0,0.14642]
[1778541286729,50.15,81713.45,0.0,-0.99914,0.0,0.14642]
[1778541286814,50.15,81713.45,0.0,-0.99914,0.0,0.14642]
[1778541288808,50.15,81712.96,0.0,-0.99914,0.0,0.14633]
[1778541289217,50.15,81712.94,0.0,-0.99914,0.0,0.14633]
[1778541290392,50.15,81711.88,0.0,-0.99914,0.0,0.14613]
[1778541290558,50.15,81711.88,0.0,-0.99914,0.0,0.14613]
[1778541292811,50.15,81712.34,0.0,-0.99914,0.0,0.14622]
[1778541292927,50.15,81712.34,0.0,-0.99914,0.0,0.14622]
[1778541293245,50.15,81710.67,0.0,-0.99914,0.0,0.14591]
[1778541296808,50.15,81711.89,0.0,-0.99914,0.0,0.14613]
[1778541296934,50.15,81711.89,0.0,-0.99914,0.0,0.14613]
[1778541297273,50.15,81710.9,0.0,-0.99914,0.0,0.14595]
[1778541297309,50.15,81710.9,0.0,-0.99914,0.0,0.14595]
[1778541297355,50.15,81710.9,0.0,-0.99914,0.0,0.14595]
[1778541297683,50.15,81710.9,0.0,-0.99914,0.0,0.14595]
[1778541297809,50.15,81710.9,0.0,-0.99914,0.0,0.14595]
[1778541297818,50.15,81710.9,0.0,-0.99914,0.0,0.14595]
[1778541298059,50.15,81710.9,0.0,-0.99914,0.0,0.14595]
[1778541298160,50.15,81710.9,0.0,-0.99914,0.0,0.14595]
[1778541300810,50.15,81710.84,0.0,-0.99914,0.0,0.14594]
[1778541300965,50.15,81710.84,0.0,-0.99914,0.0,0.14594]
[1778541301151,50.15,81710.84,0.0,-0.99914,0.0,0.14594]
[1778541301252,50.15,81710.84,0.0,-0.99914,0.0,0.14594]
[1778541301307,50.15,81710.84,0.0,-0.99914,0.0,0.14594]
[1778541301541,50.15,81710.84,0.0,-0.99914,0.0,0.14594]
[1778541301642,50.15,81710.7,0.0,-0.99914,0.0,0.14591]
[1778541304808,50.15,81710.44,0.0,-0.99914,0.0,0.14587]
[1778541304929,50.15,81710.44,0.0,-0.99914,0.0,0.14587]
[1778541305068,50.15,81710.44,0.0,-0.99914,0.0,0.14587]
[1778541305209,50.15,81710.44,0.0,-0.99914,0.0,0.14587]
[1778541305169,50.15,81710.74,0.0,-0.99914,0.0,0.14592]
[1778541308810,50.15,81711.08,0.0,-0.99914,0.0,0.14598]
[1778541308950,50.15,81711.08,0.0,-0.99914,0.0,0.14598]
[1778541309040,50.15,81712.04,0.0,-0.99914,0.0,0.14616]
[1778541309976,50.15,81712.04,0.0,-0.99914,0.0,0.14616]
[1778541310032,50.15,81712.04,0.0,-0.99914,0.0,0.14616]
[1778541310060,50.15,81712.04,0.0,-0.99914,0.0,0.14616]
[1778541312810,50.15,81711.94,0.0,-0.99914,0.0,0.14614]
[1778541312936,50.15,81711.94,0.0,-0.99914,0.0,0.14614]
[1778541313037,50.15,81712.14,0.0,-0.99914,0.0,0.14618]
[1778541315598,50.15,81712.85,0.0,-0.99914,0.0,0.14631]
[1778541315669,50.15,81712.85,0.0,-0.99914,0.0,0.14631]
[1778541315808,50.15,81712.85,0.0,-0.99914,0.0,0.14631]
[1778541316380,50.15,81711.94,0.0,-0.99914,0.0,0.14614]
[1778541316557,50.15,81711.94,0.0,-0.99914,0.0,0.14614]
[1778541316672,50.15,81711.94,0.0,-0.99914,0.0,0.14614]
[1778541316713,50.15,81712.89,0.0,-0.99914,0.0,0.14632]
[1778541318810,50.15,81711.91,0.0,-0.99914,0.0,0.14614]
[1778541318947,50.15,81711.91,0.0,-0.99914,0.0,0.14614]
[1778541319048,50.15,81711.91,0.0,-0.99914,0.0,0.14614]
[1778541328452,50.15,81712.0,0.0,-0.99914,0.0,0.14615]
[1778541329821,50.15,81712.0,0.0,-0.99914,0.0,0.14615]
[1778541330504,50.15,81716.53,0.0,-0.99914,0.0,0.14699]
[1778541331499,50.15,81716.53,0.0,-0.99914,0.0,0.14699]
[1778541332102,50.15,81716.53,0.0,-0.99914,0.0,0.14699]
[1778541332308,50.15,81716.53,0.0,-0.99914,0.0,0.14699]
[1778541332166,50.15,81718.33,0.0,-0.99914,0.0,0.14692]
[1778541332334,50.15,81718.33,0.0,-0.99914,0.0,0.14692]
[1778541332558,50.15,81718.33,0.0,-0.99914,0.0,0.14692]
[1778541333078,50.15,81718.33,0.0,-0.99914,0.0,0.14692]
[1778541333162,50.15,81718.41,0.0,-0.99914,0.0,0.14693]
[1778541337924,50.15,81718.36,0.0,-0.99914,0.0,0.14692]
[1778541337936,50.15,81718.36,0.0,-0.99914,0.0,0.14692]
[1778541338060,50.15,81718.36,0.0,-0.99914,0.0,0.14692]
[1778541338161,50.15,81712.82,0.0,-0.99914,0.0,0.1459]
[1778541343422,50.15,81712.38,0.0,-0.99914,0.0,0.14582]
[1778541344242,50.15,81707.33,0.0,-0.99915,0.0,0.14489]
[1778541345580,50.15,81706.72,0.0,-0.99915,0.0,0.14478]
[1778541345711,50.15,81706.72,0.0,-0.99915,0.0,0.14478]
[1778541345808,50.15,81706.72,0.0,-0.99915,0.0,0.14478]
[1778541351651,50.15,81706.33,0.0,-0.99915,0.0,0.14471]
[1778541354086,50.15,81706.02,0.0,-0.99915,0.0,0.14465]
[1778541354153,50.15,81706.02,0.0,-0.99915,0.0,0.14465]
[1778541354309,50.15,81706.02,0.0,-0.99915,0.0,0.14465]
[1778541354188,50.15,81707.03,0.0,-0.99915,0.0,0.14483]
[1778541356686,50.15,81699.75,0.0,-0.99916,0.0,0.14351]
[1778541360105,50.15,81699.72,0.0,-0.99916,0.0,0.1435]
[1778541360171,50.15,81699.72,0.0,-0.99916,0.0,0.1435]
[1778541360308,50.15,81699.72,0.0,-0.99916,0.0,0.1435]
[1778541360313,50.15,81700.72,0.0,-0.99916,0.0,0.14368]
[1778541360714,50.15,81701.6,0.0,-0.99916,0.0,0.14384]
[1778541362728,50.15,81700.28,0.0,-0.99916,0.0,0.1436]
[1778541366527,50.15,81700.3,0.0,-0.99916,0.0,0.14361]
[1778541366813,50.15,81700.3,0.0,-0.99916,0.0,0.14361]
[1778541366837,50.15,81700.3,0.0,-0.99916,0.0,0.14361]
[1778541371813,50.15,81700.3,0.0,-0.99916,0.0,0.14361]
[1778541371947,50.15,81700.3,0.0,-0.99916,0.0,0.14361]
[1778541372068,50.15,81700.3,0.0,-0.99916,0.0,0.14361]
[1778541373442,50.15,81700.33,0.0,-0.99916,0.0,0.14361]
[1778541373560,50.15,81700.33,0.0,-0.99916,0.0,0.14361]
[1778541374812,50.15,81701.27,0.0,-0.99916,0.0,0.14378]
[1778541376517,50.15,81701.23,0.0,-0.99916,0.0,0.14378]
[1778541376529,50.15,81701.23,0.0,-0.99916,0.0,0.14378]
[1778541376559,50.15,81701.23,0.0,-0.99916,0.0,0.14378]
[1778541383148,50.15,81701.26,0.0,-0.99916,0.0,0.14378]
[1778541385282,50.15,81702.12,0.0,-0.99916,0.0,0.14394]
[1778541385313,50.15,81702.12,0.0,-0.99916,0.0,0.14394]
[1778541385406,50.15,81700.78,0.0,-0.99916,0.0,0.14369]
[1778541385560,50.15,81700.78,0.0,-0.99916,0.0,0.14369]
[1778541386929,50.15,81700.39,0.0,-0.99916,0.0,0.14362]
[1778541386936,50.15,81700.39,0.0,-0.99916,0.0,0.14362]
[1778541387064,50.15,81700.39,0.0,-0.99916,0.0,0.14362]
[1778541387165,50.15,81701.42,0.0,-0.99916,0.0,0.14381]
[1778541389797,50.15,81701.41,0.0,-0.99916,0.0,0.14381]
[1778541389808,50.15,81701.41,0.0,-0.99916,0.0,0.14381]
[1778541389916,50.15,81701.41,0.0,-0.99916,0.0,0.14381]
[1778541390062,50.15,81701.41,0.0,-0.99916,0.0,0.14381]
[1778541396276,50.15,81700.44,0.0,-0.99916,0.0,0.14323]
[1778541396308,50.15,81700.44,0.0,-0.99916,0.0,0.14323]
[1778541396515,50.15,81701.41,0.0,-0.99916,0.0,0.14341]
[1778541397823,50.15,81700.74,0.0,-0.99916,0.0,0.14329]
[1778541398001,50.15,81700.74,0.0,-0.99916,0.0,0.14329]
[1778541398058,50.15,81700.74,0.0,-0.99916,0.0,0.14329]
[1778541398159,50.15,81700.74,0.0,-0.99916,0.0,0.14329]
[1778541403557,50.15,81702.13,0.0,-0.99916,0.0,0.14354]
[1778541403807,50.15,81702.13,0.0,-0.99916,0.0,0.14354]
[1778541404585,50.15,81702.61,0.0,-0.99916,0.0,0.14363]
[1778541405765,50.15,81702.77,0.0,-0.99916,0.0,0.14365]
[1778541405818,50.15,81702.77,0.0,-0.99916,0.0,0.14365]
[1778541405897,50.15,81702.77,0.0,-0.99916,0.0,0.14365]
[1778541406060,50.15,81702.77,0.0,-0.99916,0.0,0.14365]
[1778541406116,50.15,81702.77,0.0,-0.99916,0.0,0.14365]
[1778541406524,50.15,81702.77,0.0,-0.99916,0.0,0.14365]
[1778541406810,50.15,81702.77,0.0,-0.99916,0.0,0.14365]
[1778541409746,50.15,81703.54,0.0,-0.99916,0.0,0.14379]
[1778541409808,50.15,81703.54,0.0,-0.99916,0.0,0.14379]
[1778541410732,50.15,81702.9,0.0,-0.99916,0.0,0.14368]
[1778541411718,50.15,81702.87,0.0,-0.99916,0.0,0.14367]
[1778541412808,50.15,81702.87,0.0,-0.99916,0.0,0.14367]
[1778541416131,50.15,81703.69,0.0,-0.99916,0.0,0.14382]
[1778541416178,50.15,81703.69,0.0,-0.99916,0.0,0.14382]
[1778541416308,50.15,81703.69,0.0,-0.99916,0.0,0.14382]
[1778541416431,50.15,81702.76,0.0,-0.99916,0.0,0.14365]
[1778541417151,50.15,81702.76,0.0,-0.99916,0.0,0.14365]
[1778541417264,50.15,81702.76,0.0,-0.99916,0.0,0.14365]
[1778541417308,50.15,81702.76,0.0,-0.99916,0.0,0.14365]
[1778541417365,50.15,81703.69,0.0,-0.99916,0.0,0.14382]
[1778541418809,50.15,81702.79,0.0,-0.99916,0.0,0.14366]
[1778541418955,50.15,81702.79,0.0,-0.99916,0.0,0.14366]
[1778541419058,50.15,81702.79,0.0,-0.99916,0.0,0.14366]
[1778541419068,50.15,81702.79,0.0,-0.99916,0.0,0.14366]
[1778541422808,50.15,81702.64,0.0,-0.99916,0.0,0.14363]
[1778541422972,50.15,81702.64,0.0,-0.99916,0.0,0.14363]
[1778541424808,50.15,81702.7,0.0,-0.99916,0.0,0.14364]
[1778541424942,50.15,81702.7,0.0,-0.99916,0.0,0.14364]
[1778541428810,50.15,81702.7,0.0,-0.99916,0.0,0.14364]
[1778541428924,50.15,81702.7,0.0,-0.99916,0.0,0.14364]
[1778541431510,50.15,81703.29,0.0,-0.99916,0.0,0.14375]
[1778541432406,50.15,81703.29,0.0,-0.99916,0.0,0.14375]
[1778541432557,50.15,81701.99,0.0,-0.99916,0.0,0.14351]
[1778541433636,50.15,81701.34,0.0,-0.99916,0.0,0.14339]
[1778541433808,50.15,81701.34,0.0,-0.99916,0.0,0.14339]
[1778541434225,50.15,81701.23,0.0,-0.99916,0.0,0.14337]
[1778541439015,50.15,81700.52,0.0,-0.99916,0.0,0.14325]
[1778541439059,50.15,81700.52,0.0,-0.99916,0.0,0.14325]
[1778541439146,50.15,81700.52,0.0,-0.99916,0.0,0.14325]
[1778541439234,50.15,81700.52,0.0,-0.99916,0.0,0.14325]
[1778541441521,50.15,81700.9,0.0,-0.99916,0.0,0.14331]
[1778541442243,50.15,81700.9,0.0,-0.99916,0.0,0.14331]
[1778541442808,50.15,81700.9,0.0,-0.99916,0.0,0.14331]
[1778541443006,50.15,81700.9,0.0,-0.99916,0.0,0.14331]
[1778541444808,50.15,81700.9,0.0,-0.99916,0.0,0.14331]
[1778541444941,50.15,81700.9,0.0,-0.99916,0.0,0.14331]
[1778541446470,50.15,81700.53,0.0,-0.99916,0.0,0.14325]
[1778541446555,50.15,81700.53,0.0,-0.99916,0.0,0.14325]
[1778541446565,50.15,81700.53,0.0,-0.99916,0.0,0.14325]
[1778541448327,50.15,81700.54,0.0,-0.99916,0.0,0.14325]
[1778541448812,50.15,81700.54,0.0,-0.99916,0.0,0.14325]
[1778541451037,50.15,81700.36,0.0,-0.99916,0.0,0.14322]
[1778541451058,50.15,81700.36,0.0,-0.99916,0.0,0.14322]
[1778541451348,50.15,81700.18,0.0,-0.99916,0.0,0.14278]
[1778541451731,50.15,81700.18,0.0,-0.99916,0.0,0.14278]
[1778541457049,50.15,81700.72,0.0,-0.99916,0.0,0.14288]
[1778541461418,50.15,81687.57,0.0,-0.99918,0.0,0.14052]
[1778541462425,50.15,81681.18,0.0,-0.99918,0.0,0.13938]
[1778541463103,50.15,81681.18,0.0,-0.99918,0.0,0.13938]
[1778541463112,50.15,81681.18,0.0,-0.99918,0.0,0.13938]
[1778541463307,50.15,81681.18,0.0,-0.99918,0.0,0.13938]
[1778541463438,50.15,81681.18,0.0,-0.99918,0.0,0.13938]
[1778541464175,50.15,81679.7,0.0,-0.99919,0.0,0.13912]
[1778541464230,50.15,81679.7,0.0,-0.99919,0.0,0.13912]
[1778541464309,50.15,81679.7,0.0,-0.99919,0.0,0.13912]
[1778541464439,50.15,81679.32,0.0,-0.99919,0.0,0.13905]
[1778541466807,50.15,81679.96,0.0,-0.99919,0.0,0.13917]
[1778541466992,50.15,81679.96,0.0,-0.99919,0.0,0.13917]
[1778541467058,50.15,81679.96,0.0,-0.99919,0.0,0.13917]
[1778541467178,50.15,81679.96,0.0,-0.99919,0.0,0.13917]
[1778541470809,50.15,81678.29,0.0,-0.99919,0.0,0.13887]
[1778541470927,50.15,81678.29,0.0,-0.99919,0.0,0.13887]
[1778541470928,50.15,81678.29,0.0,-0.99919,0.0,0.13887]
[1778541471058,50.15,81678.29,0.0,-0.99919,0.0,0.13887]
[1778541471066,50.15,81678.29,0.0,-0.99919,0.0,0.13887]
[1778541471308,50.15,81678.29,0.0,-0.99919,0.0,0.13887]
[1778541471409,50.15,81679.6,0.0,-0.99919,0.0,0.1391]
[1778541477530,50.15,81676.02,0.0,-0.99919,0.0,0.13847]
[1778541479027,50.15,81676.02,0.0,-0.99919,0.0,0.13847]
[1778541479057,50.15,81676.02,0.0,-0.99919,0.0,0.13847]
[1778541479065,50.15,81676.02,0.0,-0.99919,0.0,0.13847]
[1778541479307,50.15,81676.02,0.0,-0.99919,0.0,0.13847]
[1778541480675,50.15,81674.56,0.0,-0.99919,0.0,0.13821]
[1778541480736,50.15,81674.56,0.0,-0.99919,0.0,0.13821]
[1778541480811,50.15,81674.56,0.0,-0.99919,0.0,0.13821]
[1778541480880,50.15,81677.03,0.0,-0.99919,0.0,0.13865]
[1778541486523,50.15,81677.8,0.0,-0.99919,0.0,0.13878]
[1778541486816,50.15,81677.8,0.0,-0.99919,0.0,0.13878]
[1778541487532,50.15,81677.73,0.0,-0.99919,0.0,0.13877]
[1778541487558,50.15,81677.73,0.0,-0.99919,0.0,0.13877]
[1778541488642,50.15,81677.62,0.0,-0.99919,0.0,0.13875]
[1778541488651,50.15,81677.62,0.0,-0.99919,0.0,0.13875]
[1778541488808,50.15,81677.62,0.0,-0.99919,0.0,0.13875]
[1778541488873,50.15,81674.96,0.0,-0.99919,0.0,0.13828]
[1778541491445,50.15,81675.09,0.0,-0.99919,0.0,0.13831]
[1778541492814,50.15,81675.2,0.0,-0.99919,0.0,0.13833]
[1778541492871,50.15,81675.2,0.0,-0.99919,0.0,0.13833]
[1778541493061,50.15,81675.2,0.0,-0.99919,0.0,0.13833]
[1778541494769,50.15,81676.34,0.0,-0.99919,0.0,0.13853]
[1778541494810,50.15,81676.34,0.0,-0.99919,0.0,0.13853]
[1778541494888,50.15,81676.34,0.0,-0.99919,0.0,0.13853]
[1778541495059,50.15,81676.34,0.0,-0.99919,0.0,0.13853]
[1778541495160,50.15,81677.6,0.0,-0.99919,0.0,0.13875]
[1778541498869,50.15,81676.43,0.0,-0.99919,0.0,0.13854]
[1778541499048,50.15,81676.43,0.0,-0.99919,0.0,0.13854]
[1778541499058,50.15,81676.43,0.0,-0.99919,0.0,0.13854]
[1778541499195,50.15,81676.43,0.0,-0.99919,0.0,0.13854]
[1778541501070,50.15,81676.22,0.0,-0.99919,0.0,0.13851]
[1778541501216,50.15,81676.22,0.0,-0.99919,0.0,0.13851]
[1778541501307,50.15,81676.22,0.0,-0.99919,0.0,0.13851]
[1778541501408,50.15,81675.23,0.0,-0.99919,0.0,0.13833]
[1778541502811,50.15,81675.09,0.0,-0.99919,0.0,0.13831]
[1778541502959,50.15,81675.09,0.0,-0.99919,0.0,0.13831]
[1778541503059,50.15,81675.09,0.0,-0.99919,0.0,0.13831]
[1778541503242,50.15,81675.09,0.0,-0.99919,0.0,0.13831]
[1778541506513,50.15,81675.28,0.0,-0.99919,0.0,0.13834]
[1778541506557,50.15,81675.28,0.0,-0.99919,0.0,0.13834]
[1778541507575,50.15,81675.28,0.0,-0.99919,0.0,0.13834]
[1778541507815,50.15,81675.28,0.0,-0.99919,0.0,0.13834]
[1778541507916,50.15,81676.36,0.0,-0.99919,0.0,0.13853]
[1778541511251,50.15,81675.13,0.0,-0.99919,0.0,0.13831]
[1778541511308,50.15,81675.13,0.0,-0.99919,0.0,0.13831]
[1778541511450,50.15,81675.13,0.0,-0.99919,0.0,0.13831]
[1778541511346,50.15,81676.51,0.0,-0.99919,0.0,0.13817]
[1778541514810,50.15,81676.3,0.0,-0.99919,0.0,0.13813]
[1778541515087,50.15,81676.3,0.0,-0.99919,0.0,0.13813]
[1778541516718,50.15,81676.51,0.0,-0.99919,0.0,0.13817]
[1778541518810,50.15,81676.25,0.0,-0.99919,0.0,0.13812]
[1778541519074,50.15,81676.25,0.0,-0.99919,0.0,0.13812]
[1778541519313,50.15,81676.25,0.0,-0.99919,0.0,0.13812]
[1778541519444,50.15,81676.25,0.0,-0.99919,0.0,0.13812]
[1778541521401,50.15,81676.5,0.0,-0.99919,0.0,0.13817]
[1778541521547,50.15,81676.5,0.0,-0.99919,0.0,0.13817]
[1778541521609,50.15,81676.5,0.0,-0.99919,0.0,0.13817]
[1778541522810,50.15,81676.5,0.0,-0.99919,0.0,0.13817]
[1778541522976,50.15,81676.5,0.0,-0.99919,0.0,0.13817]
[1778541523061,50.15,81676.5,0.0,-0.99919,0.0,0.13817]
[1778541523200,50.15,81676.5,0.0,-0.99919,0.0,0.13817]
[1778541526809,50.15,81676.27,0.0,-0.99919,0.0,0.13813]
[1778541526874,50.15,81676.27,0.0,-0.99919,0.0,0.13813]
[1778541528813,50.15,81676.2,0.0,-0.99919,0.0,0.13811]
[1778541529382,50.15,81676.2,0.0,-0.99919,0.0,0.13811]
[1778541530196,50.15,81675.05,0.0,-0.99919,0.0,0.13791]
[1778541530310,50.15,81675.05,0.0,-0.99919,0.0,0.13791]
[1778541530325,50.15,81675.05,0.0,-0.99919,0.0,0.13791]
[1778541530411,50.15,81674.97,0.0,-0.99919,0.0,0.1379]
[1778541530557,50.15,81674.97,0.0,-0.99919,0.0,0.1379]
[1778541532813,50.15,81674.94,0.0,-0.99919,0.0,0.13789]
[1778541532940,50.15,81674.94,0.0,-0.99919,0.0,0.13789]
[1778541536123,50.15,81675.84,0.0,-0.99919,0.0,0.13805]
[1778541536131,50.15,81675.84,0.0,-0.99919,0.0,0.13805]
[1778541536319,50.15,81675.84,0.0,-0.99919,0.0,0.13805]
[1778541536370,50.15,81674.98,0.0,-0.99919,0.0,0.1379]
[1778541536722,50.15,81674.98,0.0,-0.99919,0.0,0.1379]
[1778541536810,50.15,81674.98,0.0,-0.99919,0.0,0.1379]
[1778541541494,50.15,81674.8,0.0,-0.99919,0.0,0.13787]
[1778541540980,50.15,81671.22,0.0,-0.9992,0.0,0.13724]
[1778541541558,50.15,81671.22,0.0,-0.9992,0.0,0.13724]
[1778541542234,50.15,81671.22,0.0,-0.9992,0.0,0.13724]
[1778541542309,50.15,81671.22,0.0,-0.9992,0.0,0.13724]
[1778541542449,50.15,81671.22,0.0,-0.9992,0.0,0.13724]
[1778541542545,50.15,81667.29,0.0,-0.9992,0.0,0.13656]
[1778541542855,50.15,81667.29,0.0,-0.9992,0.0,0.13656]
[1778541542993,50.15,81667.29,0.0,-0.9992,0.0,0.13656]
[1778541543058,50.15,81667.29,0.0,-0.9992,0.0,0.13656]
[1778541543159,50.15,81668.48,0.0,-0.9992,0.0,0.13676]
[1778541544812,50.15,81668.36,0.0,-0.9992,0.0,0.13674]
[1778541544956,50.15,81668.36,0.0,-0.9992,0.0,0.13674]
[1778541545007,50.15,81670.72,0.0,-0.9992,0.0,0.13715]
[1778541546809,50.15,81671.64,0.0,-0.9992,0.0,0.13731]
[1778541546930,50.15,81671.64,0.0,-0.9992,0.0,0.13731]
[1778541548811,50.15,81671.47,0.0,-0.9992,0.0,0.13728]
[1778541548934,50.15,81671.47,0.0,-0.9992,0.0,0.13728]
[1778541550361,50.15,81672.49,0.0,-0.9992,0.0,0.13746]
[1778541550473,50.15,81672.49,0.0,-0.9992,0.0,0.13746]
[1778541550516,50.15,81671.6,0.0,-0.9992,0.0,0.13731]
[1778541552810,50.15,81671.15,0.0,-0.9992,0.0,0.13723]
[1778541552983,50.15,81671.15,0.0,-0.9992,0.0,0.13723]
[1778541553058,50.15,81671.15,0.0,-0.9992,0.0,0.13723]
[1778541553171,50.15,81671.15,0.0,-0.9992,0.0,0.13723]
[1778541556812,50.15,81671.1,0.0,-0.9992,0.0,0.13722]
[1778541556857,50.15,81671.1,0.0,-0.9992,0.0,0.13722]
[1778541557182,50.15,81671.1,0.0,-0.9992,0.0,0.13722]
[1778541557197,50.15,81671.1,0.0,-0.9992,0.0,0.13722]
[1778541557309,50.15,81671.1,0.0,-0.9992,0.0,0.13722]
[1778541557342,50.15,81672.12,0.0,-0.9992,0.0,0.1374]
[1778541560816,50.15,81670.46,0.0,-0.9992,0.0,0.13711]
[1778541560989,50.15,81670.46,0.0,-0.9992,0.0,0.13711]
[1778541562070,50.15,81669.81,0.0,-0.9992,0.0,0.13699]
[1778541562179,50.15,81669.81,0.0,-0.9992,0.0,0.13699]
[1778541562308,50.15,81669.81,0.0,-0.9992,0.0,0.13699]
[1778541562409,50.15,81667.97,0.0,-0.9992,0.0,0.13667]
[1778541564811,50.15,81667.71,0.0,-0.9992,0.0,0.13663]
[1778541564949,50.15,81667.71,0.0,-0.9992,0.0,0.13663]
[1778541566517,50.15,81667.49,0.0,-0.9992,0.0,0.13659]
[1778541566558,50.15,81667.49,0.0,-0.9992,0.0,0.13659]
[1778541571529,50.15,81666.9,0.0,-0.9992,0.0,0.13649]
[1778541571558,50.15,81666.9,0.0,-0.9992,0.0,0.13649]
[1778541572194,50.15,81666.86,0.0,-0.9992,0.0,0.1361]
[1778541572308,50.15,81666.86,0.0,-0.9992,0.0,0.1361]
[1778541572433,50.15,81666.86,0.0,-0.9992,0.0,0.1361]
[1778541574808,50.15,81666.79,0.0,-0.9992,0.0,0.13608]
[1778541574903,50.15,81666.79,0.0,-0.9992,0.0,0.13608]
[1778541576091,50.15,81666.02,0.0,-0.99921,0.0,0.13595]
[1778541576143,50.15,81666.02,0.0,-0.99921,0.0,0.13595]
[1778541576308,50.15,81666.02,0.0,-0.99921,0.0,0.13595]
[1778541576570,50.15,81666.02,0.0,-0.99921,0.0,0.13595]
[1778541576410,50.15,81664.28,0.0,-0.99921,0.0,0.13565]
[1778541576809,50.15,81664.28,0.0,-0.99921,0.0,0.13565]
[1778541580252,50.15,81658.35,0.0,-0.99921,0.0,0.13463]
[1778541581259,50.15,81650.95,0.0,-0.99922,0.0,0.13336]
[1778541581650,50.15,81650.95,0.0,-0.99922,0.0,0.13336]
[1778541581814,50.15,81650.95,0.0,-0.99922,0.0,0.13336]
[1778541581944,50.15,81650.95,0.0,-0.99922,0.0,0.13336]
[1778541582088,50.15,81650.95,0.0,-0.99922,0.0,0.13336]
[1778541582308,50.15,81650.95,0.0,-0.99922,0.0,0.13336]
[1778541582562,50.15,81650.95,0.0,-0.99922,0.0,0.13336]
[1778541582567,50.15,81650.95,0.0,-0.99922,0.0,0.13336]
[1778541582357,50.15,81649.95,0.0,-0.99922,0.0,0.13319]
[1778541582715,50.15,81649.95,0.0,-0.99922,0.0,0.13319]
[1778541582810,50.15,81649.95,0.0,-0.99922,0.0,0.13319]
[1778541583273,50.15,81649.91,0.0,-0.99922,0.0,0.13318]
[1778541584810,50.15,81649.97,0.0,-0.99922,0.0,0.13319]
[1778541584928,50.15,81649.97,0.0,-0.99922,0.0,0.13319]
[1778541585059,50.15,81649.97,0.0,-0.99922,0.0,0.13319]
[1778541585219,50.15,81649.97,0.0,-0.99922,0.0,0.13319]
[1778541588807,50.15,81651.55,0.0,-0.99922,0.0,0.13346]
[1778541589004,50.15,81651.55,0.0,-0.99922,0.0,0.13346]
[1778541590810,50.15,81652.03,0.0,-0.99922,0.0,0.13354]
[1778541590832,50.15,81652.03,0.0,-0.99922,0.0,0.13354]
[1778541591060,50.15,81652.03,0.0,-0.99922,0.0,0.13354]
[1778541591241,50.15,81652.03,0.0,-0.99922,0.0,0.13354]
[1778541591535,50.15,81652.03,0.0,-0.99922,0.0,0.13354]
[1778541591558,50.15,81652.03,0.0,-0.99922,0.0,0.13354]
[1778541591597,50.15,81652.03,0.0,-0.99922,0.0,0.13354]
[1778541592336,50.15,81652.11,0.0,-0.99922,0.0,0.13356]
[1778541593343,50.15,81655.66,0.0,-0.99922,0.0,0.13416]
[1778541594809,50.15,81656.91,0.0,-0.99922,0.0,0.13438]
[1778541594954,50.15,81656.91,0.0,-0.99922,0.0,0.13438]
[1778541595357,50.15,81655.94,0.0,-0.99922,0.0,0.13421]
[1778541598378,50.15,81653.91,0.0,-0.99922,0.0,0.13387]
[1778541598811,50.15,81653.91,0.0,-0.99922,0.0,0.13387]
[1778541598957,50.15,81653.91,0.0,-0.99922,0.0,0.13387]
[1778541600392,50.15,81653.88,0.0,-0.99922,0.0,0.13386]
[1778541601521,50.15,81653.88,0.0,-0.99922,0.0,0.13386]
[1778541601558,50.15,81653.88,0.0,-0.99922,0.0,0.13386]
[1778541602812,50.15,81653.72,0.0,-0.99922,0.0,0.13383]
[1778541602961,50.15,81653.72,0.0,-0.99922,0.0,0.13383]
[1778541603413,50.15,81649.87,0.0,-0.99922,0.0,0.13318]
[1778541605139,50.15,81648.78,0.0,-0.99922,0.0,0.13299]
[1778541605307,50.15,81648.78,0.0,-0.99922,0.0,0.13299]
[1778541605896,50.15,81648.31,0.0,-0.99922,0.0,0.13291]
[1778541606060,50.15,81648.31,0.0,-0.99922,0.0,0.13291]
[1778541606069,50.15,81648.31,0.0,-0.99922,0.0,0.13291]
[1778541606723,50.15,81648.36,0.0,-0.99922,0.0,0.13292]
[1778541606986,50.15,81648.36,0.0,-0.99922,0.0,0.13292]
[1778541607058,50.15,81648.36,0.0,-0.99922,0.0,0.13292]
[1778541613484,50.15,81647.96,0.0,-0.99922,0.0,0.13285]
[1778541613739,50.15,81647.96,0.0,-0.99922,0.0,0.13285]
[1778541613808,50.15,81647.96,0.0,-0.99922,0.0,0.13285]
[1778541613869,50.15,81647.96,0.0,-0.99922,0.0,0.13285]
[1778541614813,50.15,81648.14,0.0,-0.99922,0.0,0.13288]
[1778541614944,50.15,81648.14,0.0,-0.99922,0.0,0.13288]
[1778541615498,50.15,81648.94,0.0,-0.99922,0.0,0.13302]
[1778541616552,50.15,81648.94,0.0,-0.99922,0.0,0.13302]
[1778541616815,50.15,81649.28,0.0,-0.99922,0.0,0.13308]
[1778541617512,50.15,81649.21,0.0,-0.99922,0.0,0.13306]
[1778541619967,50.15,81648.81,0.0,-0.99922,0.0,0.133]
[1778541620809,50.15,81649.03,0.0,-0.99922,0.0,0.13303]
[1778541620957,50.15,81649.03,0.0,-0.99922,0.0,0.13303]
[1778541621540,50.15,81648.85,0.0,-0.99922,0.0,0.133]
[1778541622809,50.15,81648.88,0.0,-0.99922,0.0,0.13301]
[1778541622964,50.15,81648.88,0.0,-0.99922,0.0,0.13301]
[1778541623554,50.15,81648.92,0.0,-0.99922,0.0,0.13301]
[1778541624815,50.15,81648.78,0.0,-0.99922,0.0,0.13299]
[1778541624942,50.15,81648.78,0.0,-0.99922,0.0,0.13299]
[1778541625568,50.15,81648.88,0.0,-0.99922,0.0,0.13301]
[1778541628811,50.15,81648.78,0.0,-0.99922,0.0,0.13299]
[1778541628979,50.15,81648.78,0.0,-0.99922,0.0,0.13299]
[1778541629057,50.15,81648.78,0.0,-0.99922,0.0,0.13299]
[1778541629168,50.15,81648.78,0.0,-0.99922,0.0,0.13299]
[1778541629596,50.15,81648.71,0.0,-0.99922,0.0,0.13298]
[1778541631529,50.15,81648.71,0.0,-0.99922,0.0,0.13298]
[1778541632815,50.15,81648.71,0.0,-0.99923,0.0,0.1326]
[1778541633010,50.15,81648.71,0.0,-0.99923,0.0,0.1326]
[1778541633060,50.15,81648.71,0.0,-0.99923,0.0,0.1326]
[1778541633149,50.15,81648.71,0.0,-0.99923,0.0,0.1326]
[1778541633249,50.15,81648.71,0.0,-0.99923,0.0,0.1326]
[1778541635638,50.15,81652.89,0.0,-0.99922,0.0,0.13331]
[1778541636810,50.15,81652.96,0.0,-0.99922,0.0,0.13332]
[1778541638095,50.15,81652.96,0.0,-0.99922,0.0,0.13332]
[1778541638189,50.15,81652.96,0.0,-0.99922,0.0,0.13332]
[1778541638810,50.15,81652.96,0.0,-0.99922,0.0,0.13332]
[1778541638951,50.15,81652.96,0.0,-0.99922,0.0,0.13332]
[1778541639052,50.15,81653.57,0.0,-0.99922,0.0,0.13343]
[1778541640812,50.15,81653.57,0.0,-0.99922,0.0,0.13343]
[1778541640924,50.15,81653.57,0.0,-0.99922,0.0,0.13343]
[1778541641748,50.15,81653.57,0.0,-0.99922,0.0,0.13343]
[1778541642810,50.15,81653.57,0.0,-0.99922,0.0,0.13343]
[1778541642886,50.15,81653.57,0.0,-0.99922,0.0,0.13343]
[1778541644323,50.15,81653.57,0.0,-0.99922,0.0,0.13343]
[1778541644809,50.15,81653.57,0.0,-0.99922,0.0,0.13343]
[1778541645114,50.15,81653.57,0.0,-0.99922,0.0,0.13343]
[1778541645214,50.15,81653.56,0.0,-0.99922,0.0,0.13343]
[1778541648809,50.15,81653.48,0.0,-0.99922,0.0,0.13341]
[1778541648932,50.15,81653.48,0.0,-0.99922,0.0,0.13341]
[1778541649031,50.15,81653.32,0.0,-0.99922,0.0,0.13339]
[1778541650812,50.15,81652.85,0.0,-0.99922,0.0,0.13331]
[1778541650828,50.15,81652.85,0.0,-0.99922,0.0,0.13331]
[1778541650916,50.15,81652.52,0.0,-0.99922,0.0,0.13325]
[1778541654809,50.15,81652.52,0.0,-0.99922,0.0,0.13325]
[1778541654968,50.15,81652.52,0.0,-0.99922,0.0,0.13325]
[1778541655058,50.15,81652.52,0.0,-0.99922,0.0,0.13325]
[1778541655152,50.15,81652.52,0.0,-0.99922,0.0,0.13325]
[1778541655165,50.15,81652.93,0.0,-0.99922,0.0,0.13332]
[1778541658813,50.15,81652.61,0.0,-0.99922,0.0,0.13327]
[1778541658969,50.15,81652.61,0.0,-0.99922,0.0,0.13327]
[1778541659069,50.15,81652.61,0.0,-0.99922,0.0,0.13327]
[1778541660813,50.15,81652.61,0.0,-0.99922,0.0,0.13327]
[1778541660952,50.15,81652.61,0.0,-0.99922,0.0,0.13327]
[1778541661052,50.15,81652.61,0.0,-0.99922,0.0,0.13327]
[1778541664808,50.15,81652.59,0.0,-0.99922,0.0,0.13326]
[1778541664872,50.15,81652.59,0.0,-0.99922,0.0,0.13326]
[1778541665058,50.15,81652.59,0.0,-0.99922,0.0,0.13326]
[1778541665240,50.15,81652.59,0.0,-0.99922,0.0,0.13326]
[1778541665243,50.15,81652.59,0.0,-0.99922,0.0,0.13326]
[1778541668814,50.15,81652.98,0.0,-0.99922,0.0,0.13333]
[1778541668972,50.15,81652.98,0.0,-0.99922,0.0,0.13333]
[1778541669066,50.15,81652.91,0.0,-0.99922,0.0,0.13332]
[1778541670816,50.15,81652.91,0.0,-0.99922,0.0,0.13332]
[1778541670995,50.15,81652.91,0.0,-0.99922,0.0,0.13332]
[1778541671095,50.15,81652.91,0.0,-0.99922,0.0,0.13332]
[1778541672810,50.15,81652.91,0.0,-0.99922,0.0,0.13332]
[1778541672945,50.15,81652.91,0.0,-0.99922,0.0,0.13332]
[1778541673060,50.15,81652.91,0.0,-0.99922,0.0,0.13332]
[1778541673187,50.15,81652.91,0.0,-0.99922,0.0,0.13332]
[1778541673288,50.15,81652.8,0.0,-0.99922,0.0,0.1333]
[1778541676531,50.15,81652.57,0.0,-0.99922,0.0,0.13326]
[1778541676559,50.15,81652.57,0.0,-0.99922,0.0,0.13326]
[1778541676622,50.15,81652.39,0.0,-0.99922,0.0,0.13323]
[1778541679640,50.15,81652.61,0.0,-0.99922,0.0,0.13327]
[1778541679817,50.15,81652.52,0.0,-0.99922,0.0,0.13325]
[1778541679946,50.15,81652.65,0.0,-0.99922,0.0,0.13327]
[1778541684563,50.15,81652.46,0.0,-0.99922,0.0,0.13324]
[1778541684744,50.15,81652.46,0.0,-0.99922,0.0,0.13324]
[1778541685058,50.15,81652.46,0.0,-0.99922,0.0,0.13324]
[1778541685239,50.15,81652.46,0.0,-0.99922,0.0,0.13324]
[1778541685988,50.15,81654.8,0.0,-0.99922,0.0,0.13364]
[1778541688809,50.15,81654.44,0.0,-0.99922,0.0,0.13358]
[1778541689016,50.15,81654.44,0.0,-0.99922,0.0,0.13358]
[1778541689058,50.15,81654.44,0.0,-0.99922,0.0,0.13358]
[1778541689206,50.15,81654.44,0.0,-0.99922,0.0,0.13358]
[1778541691530,50.15,81654.24,0.0,-0.99922,0.0,0.13354]
[1778541691558,50.15,81654.24,0.0,-0.99922,0.0,0.13354]
[1778541692183,50.15,81654.22,0.0,-0.99922,0.0,0.13316]
[1778541692308,50.15,81654.22,0.0,-0.99922,0.0,0.13316]
[1778541692845,50.15,81654.45,0.0,-0.99922,0.0,0.1332]
[1778541693061,50.15,81654.45,0.0,-0.99922,0.0,0.1332]
[1778541693245,50.15,81654.45,0.0,-0.99922,0.0,0.1332]
[1778541699103,50.15,81654.39,0.0,-0.99922,0.0,0.13319]
[1778541702882,50.15,81654.14,0.0,-0.99922,0.0,0.13315]
[1778541703573,50.15,81659.89,0.0,-0.99922,0.0,0.13413]
[1778541704641,50.15,81659.89,0.0,-0.99922,0.0,0.13413]
[1778541704694,50.15,81664.18,0.0,-0.99921,0.0,0.13487]
[1778541704744,50.15,81664.18,0.0,-0.99921,0.0,0.13487]
[1778541704809,50.15,81664.18,0.0,-0.99921,0.0,0.13487]
[1778541705121,50.15,81664.55,0.0,-0.99921,0.0,0.13493]
[1778541707135,50.15,81667.29,0.0,-0.99921,0.0,0.1354]
[1778541712170,50.15,81667.44,0.0,-0.99921,0.0,0.13543]
[1778541717205,50.15,81666.92,0.0,-0.99921,0.0,0.13534]
[1778541722240,50.15,81666.48,0.0,-0.99921,0.0,0.13526]
[1778541725895,50.15,81667.16,0.0,-0.99921,0.0,0.13538]
[1778541725902,50.15,81667.16,0.0,-0.99921,0.0,0.13538]
[1778541726060,50.15,81667.16,0.0,-0.99921,0.0,0.13538]
[1778541726268,50.15,81668.37,0.0,-0.99921,0.0,0.13559]
[1778541727276,50.15,81670.23,0.0,-0.99921,0.0,0.13591]
[1778541729289,50.15,81672.35,0.0,-0.9992,0.0,0.13628]
[1778541733470,50.15,81672.04,0.0,-0.9992,0.0,0.13623]
[1778541733551,50.15,81672.04,0.0,-0.9992,0.0,0.13623]
[1778541733561,50.15,81672.04,0.0,-0.9992,0.0,0.13623]
[1778541733571,50.15,81672.87,0.0,-0.9992,0.0,0.13637]
[1778541736745,50.15,81672.88,0.0,-0.9992,0.0,0.13637]
[1778541739609,50.15,81673.18,0.0,-0.9992,0.0,0.13642]
[1778541739807,50.15,81673.25,0.0,-0.9992,0.0,0.13644]
[1778541740356,50.15,81673.25,0.0,-0.9992,0.0,0.13644]
[1778541741124,50.15,81673.51,0.0,-0.9992,0.0,0.13648]
[1778541741268,50.15,81673.51,0.0,-0.9992,0.0,0.13648]
[1778541741308,50.15,81673.51,0.0,-0.9992,0.0,0.13648]
[1778541741445,50.15,81673.51,0.0,-0.9992,0.0,0.13648]
[1778541741546,50.15,81673.67,0.0,-0.9992,0.0,0.13651]
[1778541743387,50.15,81664.39,0.0,-0.99921,0.0,0.1349]
[1778541743758,50.15,81664.39,0.0,-0.99921,0.0,0.1349]
[1778541743821,50.15,81664.39,0.0,-0.99921,0.0,0.1349]
[1778541744394,50.15,81658.26,0.0,-0.99922,0.0,0.13385]
[1778541745401,50.15,81658.45,0.0,-0.99922,0.0,0.13388]
[1778541746812,50.15,81658.16,0.0,-0.99922,0.0,0.13383]
[1778541746945,50.15,81658.16,0.0,-0.99922,0.0,0.13383]
[1778541747415,50.15,81658.21,0.0,-0.99922,0.0,0.13384]
[1778541750809,50.15,81658.31,0.0,-0.99922,0.0,0.13386]
[1778541750835,50.15,81658.31,0.0,-0.99922,0.0,0.13386]
[1778541751443,50.15,81656.56,0.0,-0.99922,0.0,0.13318]
[1778541752811,50.15,81656.56,0.0,-0.99922,0.0,0.13318]
[1778541752878,50.15,81656.56,0.0,-0.99922,0.0,0.13318]
[1778541753458,50.15,81656.75,0.0,-0.99922,0.0,0.13321]
[1778541754496,50.15,81656.75,0.0,-0.99922,0.0,0.13321]
[1778541754595,50.15,81656.75,0.0,-0.99922,0.0,0.13321]
[1778541754638,50.15,81654.12,0.0,-0.99922,0.0,0.13277]
[1778541755472,50.15,81650.91,0.0,-0.99923,0.0,0.13222]
[1778541756810,50.15,81649.67,0.0,-0.99923,0.0,0.13201]
[1778541756820,50.15,81649.67,0.0,-0.99923,0.0,0.13201]
[1778541757486,50.15,81648.97,0.0,-0.99923,0.0,0.1319]
[1778541758817,50.15,81648.64,0.0,-0.99923,0.0,0.13184]
[1778541758943,50.15,81648.64,0.0,-0.99923,0.0,0.13184]
[1778541759500,50.15,81649.07,0.0,-0.99923,0.0,0.13191]
[1778541760408,50.15,81649.07,0.0,-0.99923,0.0,0.13191]
[1778541760490,50.15,81649.07,0.0,-0.99923,0.0,0.13191]
[1778541760509,50.15,81641.74,0.0,-0.99924,0.0,0.13068]
[1778541761516,50.15,81639.1,0.0,-0.99924,0.0,0.13024]
[1778541762809,50.15,81637.98,0.0,-0.99924,0.0,0.13005]
[1778541762916,50.15,81637.98,0.0,-0.99924,0.0,0.13005]
[1778541763530,50.15,81637.53,0.0,-0.99924,0.0,0.12998]
[1778541764537,50.15,81635.95,0.0,-0.99924,0.0,0.12971]
[1778541764810,50.15,81635.95,0.0,-0.99924,0.0,0.12971]
[1778541764944,50.15,81635.95,0.0,-0.99924,0.0,0.12971]
[1778541765544,50.15,81635.88,0.0,-0.99924,0.0,0.1297]
[1778541766046,50.15,81635.88,0.0,-0.99924,0.0,0.1297]
[1778541766212,50.15,81635.88,0.0,-0.99924,0.0,0.1297]
[1778541766551,50.15,81633.48,0.0,-0.99925,0.0,0.1293]
[1778541768809,50.15,81632.65,0.0,-0.99925,0.0,0.12917]
[1778541768966,50.15,81632.65,0.0,-0.99925,0.0,0.12917]
[1778541771560,50.15,81632.65,0.0,-0.99925,0.0,0.12917]
[1778541771618,50.15,81632.65,0.0,-0.99925,0.0,0.12917]
[1778541772419,50.15,81632.65,0.0,-0.99925,0.0,0.12917]
[1778541772812,50.15,81632.65,0.0,-0.99925,0.0,0.12917]
[1778541773092,50.15,81632.65,0.0,-0.99925,0.0,0.12917]
[1778541775614,50.15,81632.61,0.0,-0.99925,0.0,0.12916]
[1778541776811,50.15,81632.65,0.0,-0.99925,0.0,0.12917]
[1778541776839,50.15,81632.65,0.0,-0.99925,0.0,0.12917]
[1778541782665,50.15,81632.76,0.0,-0.99925,0.0,0.12918]
[1778541786563,50.15,81631.75,0.0,-0.99925,0.0,0.12902]
[1778541786693,50.15,81634.1,0.0,-0.99925,0.0,0.12941]
[1778541786815,50.15,81634.1,0.0,-0.99925,0.0,0.12941]
[1778541789714,50.15,81633.72,0.0,-0.99925,0.0,0.12934]
[1778541791762,50.15,81633.69,0.0,-0.99925,0.0,0.12934]
[1778541791807,50.15,81633.11,0.0,-0.99925,0.0,0.12924]
[1778541792654,50.15,81633.11,0.0,-0.99925,0.0,0.12924]
[1778541792735,50.15,81633.03,0.0,-0.99925,0.0,0.12923]
[1778541792810,50.15,81633.03,0.0,-0.99925,0.0,0.12923]
[1778541793075,50.15,81633.03,0.0,-0.99925,0.0,0.12923]
[1778541793308,50.15,81633.03,0.0,-0.99925,0.0,0.12923]
[1778541793428,50.15,81633.03,0.0,-0.99925,0.0,0.12923]
[1778541793742,50.15,81634.02,0.0,-0.99925,0.0,0.12939]
[1778541796810,50.15,81633.25,0.0,-0.99925,0.0,0.12927]
[1778541796964,50.15,81633.25,0.0,-0.99925,0.0,0.12927]
[1778541797064,50.15,81633.25,0.0,-0.99925,0.0,0.12927]
[1778541797147,50.15,81633.25,0.0,-0.99925,0.0,0.12927]
[1778541797771,50.15,81636.29,0.0,-0.99924,0.0,0.12977]
[1778541798390,50.15,81636.29,0.0,-0.99924,0.0,0.12977]
[1778541798495,50.15,81636.29,0.0,-0.99924,0.0,0.12977]
[1778541798558,50.15,81636.29,0.0,-0.99924,0.0,0.12977]
[1778541800807,50.15,81637.02,0.0,-0.99924,0.0,0.12989]
[1778541800934,50.15,81637.66,0.0,-0.99924,0.0,0.13]
[1778541801059,50.15,81637.66,0.0,-0.99924,0.0,0.13]
[1778541801216,50.15,81637.66,0.0,-0.99924,0.0,0.13]
[1778541801799,50.15,81637.17,0.0,-0.99924,0.0,0.12992]
[1778541804430,50.15,81637.87,0.0,-0.99924,0.0,0.13003]
[1778541804437,50.15,81637.87,0.0,-0.99924,0.0,0.13003]
[1778541804557,50.15,81637.87,0.0,-0.99924,0.0,0.13003]
[1778541804618,50.15,81637.87,0.0,-0.99924,0.0,0.13003]
[1778541804772,50.15,81637.87,0.0,-0.99924,0.0,0.13003]
[1778541804658,50.15,81637.87,0.0,-0.99924,0.0,0.13003]
[1778541804888,50.15,81637.87,0.0,-0.99924,0.0,0.13003]
[1778541805061,50.15,81637.87,0.0,-0.99924,0.0,0.13003]
[1778541806539,50.15,81636.92,0.0,-0.99924,0.0,0.12987]
[1778541806561,50.15,81636.92,0.0,-0.99924,0.0,0.12987]
[1778541806639,50.15,81636.92,0.0,-0.99924,0.0,0.12987]
[1778541808653,50.15,81637.71,0.0,-0.99924,0.0,0.13001]
[1778541808810,50.15,81637.71,0.0,-0.99924,0.0,0.13001]
[1778541808662,50.15,81642.05,0.0,-0.99924,0.0,0.13073]
[1778541808997,50.15,81642.05,0.0,-0.99924,0.0,0.13073]
[1778541809059,50.15,81642.05,0.0,-0.99924,0.0,0.13073]
[1778541809067,50.15,81643.98,0.0,-0.99924,0.0,0.13106]
[1778541810019,50.15,81643.98,0.0,-0.99924,0.0,0.13106]
[1778541810059,50.15,81643.98,0.0,-0.99924,0.0,0.13106]
[1778541810143,50.15,81643.98,0.0,-0.99924,0.0,0.13106]
[1778541810226,50.15,81644.12,0.0,-0.99924,0.0,0.13108]
[1778541812808,50.15,81644.12,0.0,-0.99924,0.0,0.13108]
[1778541812978,50.15,81644.84,0.0,-0.99924,0.0,0.13083]
[1778541813058,50.15,81644.84,0.0,-0.99924,0.0,0.13083]
[1778541813131,50.15,81644.84,0.0,-0.99924,0.0,0.13083]
[1778541813232,50.15,81644.07,0.0,-0.99924,0.0,0.1307]
[1778541815050,50.15,81643.01,0.0,-0.99924,0.0,0.13052]
[1778541815059,50.15,81643.01,0.0,-0.99924,0.0,0.13052]
[1778541815174,50.15,81643.01,0.0,-0.99924,0.0,0.13052]
[1778541815308,50.15,81643.01,0.0,-0.99924,0.0,0.13052]
[1778541815482,50.15,81643.01,0.0,-0.99924,0.0,0.13052]
[1778541816809,50.15,81643.66,0.0,-0.99924,0.0,0.13063]
[1778541815901,50.15,81642.54,0.0,-0.99924,0.0,0.13044]
[1778541816936,50.15,81642.54,0.0,-0.99924,0.0,0.13044]
[1778541817058,50.15,81642.54,0.0,-0.99924,0.0,0.13044]
[1778541817231,50.15,81642.54,0.0,-0.99924,0.0,0.13044]
[1778541817332,50.15,81642.54,0.0,-0.99924,0.0,0.13044]
[1778541822950,50.15,81642.56,0.0,-0.99924,0.0,0.13044]
[1778541827568,50.15,81642.56,0.0,-0.99924,0.0,0.13044]
[1778541827985,50.15,81643.98,0.0,-0.99924,0.0,0.13068]
[1778541830406,50.15,81644.45,0.0,-0.99924,0.0,0.13076]
[1778541830480,50.15,81644.45,0.0,-0.99924,0.0,0.13076]
[1778541830558,50.15,81644.45,0.0,-0.99924,0.0,0.13076]
[1778541830627,50.15,81643.05,0.0,-0.99924,0.0,0.13053]
[1778541832015,50.15,81641.87,0.0,-0.99924,0.0,0.13033]
[1778541833559,50.15,81644.06,0.0,-0.99924,0.0,0.1307]
[1778541834993,50.15,81643.54,0.0,-0.99924,0.0,0.13061]
[1778541835055,50.15,81643.54,0.0,-0.99924,0.0,0.13061]
[1778541835308,50.15,81643.54,0.0,-0.99924,0.0,0.13061]
[1778541835409,50.15,81644.6,0.0,-0.99924,0.0,0.13079]
[1778541836562,50.15,81644.6,0.0,-0.99924,0.0,0.13079]
[1778541837049,50.15,81643.23,0.0,-0.99924,0.0,0.13056]
[1778541840203,50.15,81643.18,0.0,-0.99924,0.0,0.13055]
[1778541840308,50.15,81643.18,0.0,-0.99924,0.0,0.13055]
[1778541840468,50.15,81643.18,0.0,-0.99924,0.0,0.13055]
[1778541840567,50.15,81643.66,0.0,-0.99924,0.0,0.13063]
[1778541848126,50.15,81643.41,0.0,-0.99924,0.0,0.13059]
[1778541849759,50.15,81647.87,0.0,-0.99923,0.0,0.13134]
[1778541850806,50.15,81647.87,0.0,-0.99923,0.0,0.13134]
[1778541850140,50.15,81651.52,0.0,-0.99923,0.0,0.13195]
[1778541850959,50.15,81651.52,0.0,-0.99923,0.0,0.13195]
[1778541851058,50.15,81651.52,0.0,-0.99923,0.0,0.13195]
[1778541855175,50.15,81657.0,0.0,-0.99922,0.0,0.13288]
[1778541856182,50.15,81658.33,0.0,-0.99922,0.0,0.13311]
[1778541857345,50.15,81658.33,0.0,-0.99922,0.0,0.13311]
[1778541857429,50.15,81658.33,0.0,-0.99922,0.0,0.13311]
[1778541857557,50.15,81658.33,0.0,-0.99922,0.0,0.13311]
[1778541863231,50.15,81660.96,0.0,-0.99922,0.0,0.13355]
[1778541866252,50.15,81659.77,0.0,-0.99922,0.0,0.13335]
[1778541867451,50.15,81659.77,0.0,-0.99922,0.0,0.13335]
[1778541867558,50.15,81659.77,0.0,-0.99922,0.0,0.13335]
[1778541867571,50.15,81659.77,0.0,-0.99922,0.0,0.13335]
[1778541867810,50.15,81659.77,0.0,-0.99922,0.0,0.13335]
[1778541871566,50.15,81659.13,0.0,-0.99922,0.0,0.13324]
[1778541871808,50.15,81659.13,0.0,-0.99922,0.0,0.13324]
[1778541871855,50.15,81659.13,0.0,-0.99922,0.0,0.13286]
[1778541877056,50.15,81659.13,0.0,-0.99922,0.0,0.13286]
[1778541878775,50.15,81659.13,0.0,-0.99922,0.0,0.13286]
[1778541878783,50.15,81659.13,0.0,-0.99922,0.0,0.13286]
[1778541878810,50.15,81659.13,0.0,-0.99922,0.0,0.13286]
[1778541881732,50.15,81659.1,0.0,-0.99922,0.0,0.13286]
[1778541883195,50.15,81659.07,0.0,-0.99922,0.0,0.13285]
[1778541883308,50.15,81659.07,0.0,-0.99922,0.0,0.13285]
[1778541883316,50.15,81659.07,0.0,-0.99922,0.0,0.13285]
[1778541883558,50.15,81659.07,0.0,-0.99922,0.0,0.13285]
[1778541883807,50.15,81659.07,0.0,-0.99922,0.0,0.13285]
[1778541883659,50.15,81660.01,0.0,-0.99922,0.0,0.13301]
[1778541883981,50.15,81660.01,0.0,-0.99922,0.0,0.13301]
[1778541884058,50.15,81660.01,0.0,-0.99922,0.0,0.13301]
[1778541889376,50.15,81659.1,0.0,-0.99922,0.0,0.13286]
[1778541891560,50.15,81659.1,0.0,-0.99922,0.0,0.13286]
[1778541894454,50.15,81658.86,0.0,-0.99922,0.0,0.13282]
[1778541896566,50.15,81659.26,0.0,-0.99922,0.0,0.13289]
[1778541900793,50.15,81659.09,0.0,-0.99922,0.0,0.13286]
[1778541903518,50.15,81653.41,0.0,-0.99923,0.0,0.13189]
[1778541904525,50.15,81650.13,0.0,-0.99923,0.0,0.13134]
[1778541905226,50.15,81650.13,0.0,-0.99923,0.0,0.13134]
[1778541905308,50.15,81650.13,0.0,-0.99923,0.0,0.13134]
[1778541905357,50.15,81650.13,0.0,-0.99923,0.0,0.13134]
[1778541907546,50.15,81650.01,0.0,-0.99923,0.0,0.13132]
[1778541910567,50.15,81647.63,0.0,-0.99924,0.0,0.13092]
[1778541912046,50.15,81646.89,0.0,-0.99924,0.0,0.1308]
[1778541912052,50.15,81646.89,0.0,-0.99924,0.0,0.1308]
[1778541912058,50.15,81646.89,0.0,-0.99924,0.0,0.1308]
[1778541912204,50.15,81646.89,0.0,-0.99924,0.0,0.1308]
[1778541912581,50.15,81643.02,0.0,-0.99924,0.0,0.13015]
[1778541913588,50.15,81639.4,0.0,-0.99924,0.0,0.12955]
[1778541914809,50.15,81639.4,0.0,-0.99924,0.0,0.12955]
[1778541914921,50.15,81639.4,0.0,-0.99924,0.0,0.12955]
[1778541914926,50.15,81639.4,0.0,-0.99924,0.0,0.12955]
[1778541915028,50.15,81639.19,0.0,-0.99924,0.0,0.12951]
[1778541915058,50.15,81639.19,0.0,-0.99924,0.0,0.12951]
[1778541915602,50.15,81639.22,0.0,-0.99924,0.0,0.12952]
[1778541918809,50.15,81639.08,0.0,-0.99924,0.0,0.12949]
[1778541918822,50.15,81639.08,0.0,-0.99924,0.0,0.12949]
[1778541919059,50.15,81639.08,0.0,-0.99924,0.0,0.12949]
[1778541919174,50.15,81639.08,0.0,-0.99924,0.0,0.12949]
[1778541922807,50.15,81639.07,0.0,-0.99924,0.0,0.12949]
[1778541922960,50.15,81639.04,0.0,-0.99924,0.0,0.12949]
[1778541924808,50.15,81639.0,0.0,-0.99924,0.0,0.12948]
[1778541924945,50.15,81639.0,0.0,-0.99924,0.0,0.12948]
[1778541925672,50.15,81636.56,0.0,-0.99925,0.0,0.12908]
[1778541928809,50.15,81634.78,0.0,-0.99925,0.0,0.12878]
[1778541928828,50.15,81634.78,0.0,-0.99925,0.0,0.12878]
[1778541930020,50.15,81634.71,0.0,-0.99925,0.0,0.12877]
[1778541930028,50.15,81634.71,0.0,-0.99925,0.0,0.12877]
[1778541930062,50.15,81634.71,0.0,-0.99925,0.0,0.12877]
[1778541930810,50.15,81634.71,0.0,-0.99925,0.0,0.12877]
[1778541930874,50.15,81634.71,0.0,-0.99925,0.0,0.12877]
[1778541930911,50.15,81634.67,0.0,-0.99925,0.0,0.12876]
[1778541934809,50.15,81634.47,0.0,-0.99925,0.0,0.12836]
[1778541934938,50.15,81634.47,0.0,-0.99925,0.0,0.12836]
[1778541935059,50.15,81636.14,0.0,-0.99925,0.0,0.12864]
[1778541935316,50.15,81636.14,0.0,-0.99925,0.0,0.12864]
[1778541938812,50.15,81635.19,0.0,-0.99925,0.0,0.12848]
[1778541938882,50.15,81635.19,0.0,-0.99925,0.0,0.12848]
[1778541938893,50.15,81639.67,0.0,-0.99925,0.0,0.12922]
[1778541939957,50.15,81638.91,0.0,-0.99925,0.0,0.1291]
[1778541940059,50.15,81638.91,0.0,-0.99925,0.0,0.1291]
[1778541940064,50.15,81638.91,0.0,-0.99925,0.0,0.1291]
[1778541940313,50.15,81638.91,0.0,-0.99925,0.0,0.1291]
[1778541940778,50.15,81638.53,0.0,-0.99925,0.0,0.12903]
[1778541942811,50.15,81638.83,0.0,-0.99925,0.0,0.12908]
[1778541942958,50.15,81638.83,0.0,-0.99925,0.0,0.12908]
[1778541944812,50.15,81640.28,0.0,-0.99925,0.0,0.12932]
[1778541944963,50.15,81640.71,0.0,-0.99925,0.0,0.1294]
[1778541946323,50.15,81640.03,0.0,-0.99925,0.0,0.12928]
[1778541946552,50.15,81640.03,0.0,-0.99925,0.0,0.12928]
[1778541946558,50.15,81640.03,0.0,-0.99925,0.0,0.12928]
[1778541946834,50.15,81640.03,0.0,-0.99925,0.0,0.12928]
[1778541946888,50.15,81640.02,0.0,-0.99925,0.0,0.12928]
[1778541947062,50.15,81640.02,0.0,-0.99925,0.0,0.12928]
[1778541947281,50.15,81640.02,0.0,-0.99925,0.0,0.12928]
[1778541952097,50.15,81640.73,0.0,-0.99925,0.0,0.1294]
[1778541952219,50.15,81640.73,0.0,-0.99925,0.0,0.1294]
[1778541952307,50.15,81640.73,0.0,-0.99925,0.0,0.1294]
[1778541953446,50.15,81639.96,0.0,-0.99925,0.0,0.12927]
[1778541953558,50.15,81639.96,0.0,-0.99925,0.0,0.12927]
[1778541953579,50.15,81639.96,0.0,-0.99925,0.0,0.12927]
[1778541953809,50.15,81639.96,0.0,-0.99925,0.0,0.12927]
[1778541953872,50.15,81640.01,0.0,-0.99925,0.0,0.12928]
[1778541958910,50.15,81638.47,0.0,-0.99925,0.0,0.12902]
[1778541963945,50.15,81638.43,0.0,-0.99925,0.0,0.12902]
[1778541966552,50.15,81638.43,0.0,-0.99925,0.0,0.12902]
[1778541967256,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541967710,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541967809,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541967999,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541968060,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541968131,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541968525,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541968558,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541968666,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541968812,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541968819,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541968913,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541969060,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541970809,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541970930,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541972812,50.15,81638.64,0.0,-0.99925,0.0,0.12905]
[1778541973530,50.15,81638.5,0.0,-0.99925,0.0,0.12903]
[1778541976811,50.15,81638.42,0.0,-0.99925,0.0,0.12902]
[1778541976840,50.15,81638.42,0.0,-0.99925,0.0,0.12902]
[1778541978809,50.15,81638.24,0.0,-0.99925,0.0,0.12899]
[1778541979035,50.15,81638.31,0.0,-0.99925,0.0,0.129]
[1778541980810,50.15,81638.42,0.0,-0.99925,0.0,0.12902]
[1778541980964,50.15,81638.42,0.0,-0.99925,0.0,0.12902]
[1778541984813,50.15,81637.57,0.0,-0.99925,0.0,0.12887]
[1778541984870,50.15,81637.57,0.0,-0.99925,0.0,0.12887]
[1778541985173,50.15,81637.38,0.0,-0.99925,0.0,0.12884]
[1778541985305,50.15,81637.38,0.0,-0.99925,0.0,0.12884]
[1778541985558,50.15,81637.38,0.0,-0.99925,0.0,0.12884]
[1778541985568,50.15,81637.26,0.0,-0.99925,0.0,0.12882]
[1778541988809,50.15,81637.83,0.0,-0.99925,0.0,0.12892]
[1778541988943,50.15,81637.83,0.0,-0.99925,0.0,0.12892]
[1778541989058,50.15,81637.56,0.0,-0.99925,0.0,0.12887]
[1778541989239,50.15,81637.56,0.0,-0.99925,0.0,0.12887]
[1778541991558,50.15,81637.56,0.0,-0.99925,0.0,0.12887]
[1778541991808,50.15,81637.56,0.0,-0.99925,0.0,0.12887]
[1778541992251,50.15,81637.56,0.0,-0.99925,0.0,0.12887]
[1778541992308,50.15,81637.56,0.0,-0.99925,0.0,0.12887]
[1778541992830,50.15,81637.56,0.0,-0.99925,0.0,0.12887]
[1778541993058,50.15,81637.9,0.0,-0.99925,0.0,0.12856]
[1778541993217,50.15,81637.9,0.0,-0.99925,0.0,0.12856]
[1778541994155,50.15,81640.81,0.0,-0.99925,0.0,0.12904]
[1778541995528,50.15,81640.81,0.0,-0.99925,0.0,0.12904]
[1778541995559,50.15,81640.81,0.0,-0.99925,0.0,0.12904]
[1778541995601,50.15,81640.81,0.0,-0.99925,0.0,0.12904]
[1778541995807,50.15,81640.81,0.0,-0.99925,0.0,0.12904]
[1778541995874,50.15,81643.64,0.0,-0.99924,0.0,0.12951]
[1778541996808,50.15,81643.64,0.0,-0.99924,0.0,0.12951]
[1778541997350,50.15,81645.71,0.0,-0.99924,0.0,0.12986]
[1778542000808,50.15,81645.67,0.0,-0.99924,0.0,0.12985]
[1778542000964,50.15,81645.67,0.0,-0.99924,0.0,0.12985]
[1778542002812,50.15,81645.45,0.0,-0.99924,0.0,0.12981]
[1778542002978,50.15,81645.45,0.0,-0.99924,0.0,0.12981]
[1778542006580,50.15,81644.52,0.0,-0.99924,0.0,0.12966]
[1778542006813,50.15,81644.52,0.0,-0.99924,0.0,0.12966]
[1778542014762,50.15,81644.34,0.0,-0.99924,0.0,0.12963]
[1778542014808,50.15,81644.34,0.0,-0.99924,0.0,0.12963]
[1778542014816,50.15,81644.34,0.0,-0.99924,0.0,0.12963]
[1778542015058,50.15,81644.79,0.0,-0.99924,0.0,0.1297]
[1778542015119,50.15,81644.79,0.0,-0.99924,0.0,0.1297]
[1778542017432,50.15,81644.1,0.0,-0.99924,0.0,0.12959]
[1778542017543,50.15,81644.1,0.0,-0.99924,0.0,0.12959]
[1778542017558,50.15,81644.1,0.0,-0.99924,0.0,0.12959]
[1778542017644,50.15,81643.99,0.0,-0.99924,0.0,0.12957]
[1778542018808,50.15,81643.99,0.0,-0.99924,0.0,0.12957]
[1778542019006,50.15,81643.99,0.0,-0.99924,0.0,0.12957]
[1778542019060,50.15,81643.99,0.0,-0.99924,0.0,0.12957]
[1778542019205,50.15,81643.99,0.0,-0.99924,0.0,0.12957]
[1778542022824,50.15,81643.99,0.0,-0.99924,0.0,0.12957]
[1778542022978,50.15,81643.99,0.0,-0.99924,0.0,0.12957]
[1778542026570,50.15,81644.11,0.0,-0.99924,0.0,0.12959]
[1778542026810,50.15,81644.11,0.0,-0.99924,0.0,0.12959]
[1778542032421,50.15,81644.01,0.0,-0.99924,0.0,0.12957]
[1778542033588,50.15,81644.01,0.0,-0.99924,0.0,0.12957]
[1778542033808,50.15,81644.01,0.0,-0.99924,0.0,0.12957]
[1778542034823,50.15,81644.15,0.0,-0.99924,0.0,0.1296]
[1778542035058,50.15,81643.96,0.0,-0.99924,0.0,0.12957]
[1778542035225,50.15,81643.96,0.0,-0.99924,0.0,0.12957]
[1778542038808,50.15,81644.19,0.0,-0.99924,0.0,0.1296]
[1778542038846,50.15,81644.19,0.0,-0.99924,0.0,0.1296]
[1778542040813,50.15,81644.29,0.0,-0.99924,0.0,0.12962]
[1778542040934,50.15,81644.29,0.0,-0.99924,0.0,0.12962]
[1778542042813,50.15,81643.89,0.0,-0.99924,0.0,0.12955]
[1778542042956,50.15,81643.89,0.0,-0.99924,0.0,0.12955]
[1778542044812,50.15,81643.89,0.0,-0.99924,0.0,0.12955]
[1778542044943,50.15,81643.89,0.0,-0.99924,0.0,0.12955]
[1778542046567,50.15,81643.79,0.0,-0.99924,0.0,0.12954]
[1778542046811,50.15,81643.79,0.0,-0.99924,0.0,0.12954]
[1778542049500,50.15,81643.83,0.0,-0.99924,0.0,0.12954]
[1778542049558,50.15,81643.83,0.0,-0.99924,0.0,0.12954]
[1778542049603,50.15,81643.83,0.0,-0.99924,0.0,0.12954]
[1778542051557,50.15,81643.59,0.0,-0.99924,0.0,0.1295]
[1778542051808,50.15,81643.59,0.0,-0.99924,0.0,0.1295]
[1778542057510,50.15,81640.3,0.0,-0.99925,0.0,0.12859]
[1778542057519,50.15,81640.3,0.0,-0.99925,0.0,0.12859]
[1778542057560,50.15,81640.3,0.0,-0.99925,0.0,0.12859]
[1778542057573,50.15,81640.3,0.0,-0.99925,0.0,0.12859]
[1778542058603,50.15,81642.83,0.0,-0.99925,0.0,0.12901]
[1778542060424,50.15,81642.7,0.0,-0.99925,0.0,0.12899]
[1778542060557,50.15,81642.7,0.0,-0.99925,0.0,0.12899]
[1778542061080,50.15,81643.31,0.0,-0.99925,0.0,0.12909]
[1778542061308,50.15,81643.31,0.0,-0.99925,0.0,0.12909]
[1778542061429,50.15,81643.31,0.0,-0.99925,0.0,0.12909]
[1778542064812,50.15,81642.74,0.0,-0.99925,0.0,0.12899]
[1778542064988,50.15,81642.74,0.0,-0.99925,0.0,0.12899]
[1778542066808,50.15,81642.74,0.0,-0.99925,0.0,0.12899]
[1778542067004,50.15,81642.74,0.0,-0.99925,0.0,0.12899]
[1778542067058,50.15,81642.74,0.0,-0.99925,0.0,0.12899]
[1778542067203,50.15,81642.74,0.0,-0.99925,0.0,0.12899]
[1778542070811,50.15,81642.74,0.0,-0.99925,0.0,0.12899]
[1778542071008,50.15,81642.74,0.0,-0.99925,0.0,0.12899]
[1778542073708,50.15,81637.76,0.0,-0.99925,0.0,0.12817]
[1778542074809,50.15,81637.76,0.0,-0.99925,0.0,0.12817]
[1778542075023,50.15,81637.76,0.0,-0.99925,0.0,0.12817]
[1778542075060,50.15,81637.76,0.0,-0.99925,0.0,0.12817]
[1778542075193,50.15,81637.62,0.0,-0.99925,0.0,0.12815]
[1778542076575,50.15,81637.62,0.0,-0.99925,0.0,0.12815]
[1778542076634,50.15,81637.62,0.0,-0.99925,0.0,0.12815]
[1778542076808,50.15,81637.62,0.0,-0.99925,0.0,0.12815]
[1778542076823,50.15,81637.56,0.0,-0.99925,0.0,0.12814]
[1778542078810,50.15,81636.89,0.0,-0.99925,0.0,0.12803]
[1778542078842,50.15,81636.89,0.0,-0.99925,0.0,0.12803]
[1778542079062,50.15,81636.89,0.0,-0.99925,0.0,0.12803]
[1778542079219,50.15,81636.89,0.0,-0.99925,0.0,0.12803]
[1778542081765,50.15,81629.53,0.0,-0.99926,0.0,0.12682]
[1778542082504,50.15,81629.53,0.0,-0.99926,0.0,0.12682]
[1778542082557,50.15,81629.53,0.0,-0.99926,0.0,0.12682]
[1778542082565,50.15,81629.53,0.0,-0.99926,0.0,0.12682]
[1778542082675,50.15,81629.53,0.0,-0.99926,0.0,0.12682]
[1778542082811,50.15,81629.53,0.0,-0.99926,0.0,0.12682]
[1778542082923,50.15,81629.53,0.0,-0.99926,0.0,0.12682]
[1778542083066,50.15,81629.53,0.0,-0.99926,0.0,0.12682]
[1778542083136,50.15,81628.17,0.0,-0.99926,0.0,0.1266]
[1778542083566,50.15,81628.17,0.0,-0.99926,0.0,0.1266]
[1778542083636,50.15,81628.17,0.0,-0.99926,0.0,0.1266]
[1778542083809,50.15,81628.17,0.0,-0.99926,0.0,0.1266]
[1778542083819,50.15,81628.02,0.0,-0.99926,0.0,0.12658]
[1778542086810,50.15,81628.17,0.0,-0.99926,0.0,0.1266]
[1778542086937,50.15,81628.17,0.0,-0.99926,0.0,0.1266]
[1778542087059,50.15,81628.17,0.0,-0.99926,0.0,0.1266]
[1778542087185,50.15,81628.49,0.0,-0.99926,0.0,0.12665]
[1778542090807,50.15,81628.34,0.0,-0.99926,0.0,0.12663]
[1778542090989,50.15,81628.34,0.0,-0.99926,0.0,0.12663]
[1778542091060,50.15,81628.34,0.0,-0.99926,0.0,0.12663]
[1778542091206,50.15,81628.42,0.0,-0.99926,0.0,0.12664]
[1778542094808,50.15,81628.46,0.0,-0.99926,0.0,0.12665]
[1778542094922,50.15,81628.46,0.0,-0.99926,0.0,0.12665]
[1778542095708,50.15,81628.49,0.0,-0.99926,0.0,0.12665]
[1778542095748,50.15,81628.49,0.0,-0.99926,0.0,0.12665]
[1778542095809,50.15,81628.49,0.0,-0.99926,0.0,0.12665]
[1778542095863,50.15,81628.53,0.0,-0.99926,0.0,0.12666]
[1778542099974,50.15,81628.42,0.0,-0.99926,0.0,0.12664]
[1778542102769,50.15,81628.46,0.0,-0.99926,0.0,0.12665]
[1778542102780,50.15,81628.46,0.0,-0.99926,0.0,0.12665]
[1778542102811,50.15,81628.46,0.0,-0.99926,0.0,0.12665]
[1778542102912,50.15,81628.57,0.0,-0.99926,0.0,0.12666]
[1778542107947,50.15,81628.49,0.0,-0.99926,0.0,0.12665]
[1778542112982,50.15,81628.69,0.0,-0.99926,0.0,0.12632]
[1778542122045,50.15,81628.58,0.0,-0.99926,0.0,0.1263]
[1778542124175,50.15,81628.59,0.0,-0.99926,0.0,0.1263]
[1778542124308,50.15,81628.59,0.0,-0.99926,0.0,0.1263]
[1778542124319,50.15,81628.59,0.0,-0.99926,0.0,0.1263]
[1778542124558,50.15,81628.59,0.0,-0.99926,0.0,0.1263]
[1778542125067,50.15,81628.52,0.0,-0.99926,0.0,0.12629]
[1778542126566,50.15,81628.37,0.0,-0.99926,0.0,0.12627]
[1778542130374,50.15,81628.63,0.0,-0.99926,0.0,0.12631]
[1778542130813,50.15,81628.63,0.0,-0.99926,0.0,0.12631]
[1778542131080,50.15,81628.63,0.0,-0.99926,0.0,0.12631]
[1778542131395,50.15,81629.39,0.0,-0.99926,0.0,0.12644]
[1778542131455,50.15,81629.39,0.0,-0.99926,0.0,0.12644]
[1778542131558,50.15,81629.39,0.0,-0.99926,0.0,0.12644]
[1778542132116,50.15,81628.73,0.0,-0.99926,0.0,0.12633]
[1778542136568,50.15,81628.87,0.0,-0.99926,0.0,0.12635]
[1778542136813,50.15,81628.87,0.0,-0.99926,0.0,0.12635]
[1778542142186,50.15,81628.13,0.0,-0.99926,0.0,0.12623]
[1778542143395,50.15,81628.13,0.0,-0.99926,0.0,0.12623]
[1778542145207,50.15,81633.51,0.0,-0.99926,0.0,0.12711]
[1778542146379,50.15,81633.51,0.0,-0.99926,0.0,0.12711]
[1778542146492,50.15,81633.51,0.0,-0.99926,0.0,0.12711]
[1778542146559,50.15,81633.51,0.0,-0.99926,0.0,0.12711]
[1778542146660,50.15,81635.59,0.0,-0.99926,0.0,0.12745]
[1778542152750,50.15,81636.94,0.0,-0.99926,0.0,0.12767]
[1778542152811,50.15,81636.94,0.0,-0.99926,0.0,0.12767]
[1778542152820,50.15,81636.94,0.0,-0.99926,0.0,0.12767]
[1778542153073,50.15,81636.94,0.0,-0.99926,0.0,0.12767]
[1778542153152,50.15,81636.01,0.0,-0.99926,0.0,0.12752]
[1778542158298,50.15,81635.76,0.0,-0.99926,0.0,0.12748]
[1778542161613,50.15,81635.88,0.0,-0.99926,0.0,0.1275]
[1778542161813,50.15,81635.88,0.0,-0.99926,0.0,0.1275]
[1778542162060,50.15,81635.88,0.0,-0.99926,0.0,0.1275]
[1778542162096,50.15,81632.62,0.0,-0.99926,0.0,0.12696]
[1778542162477,50.15,81632.62,0.0,-0.99926,0.0,0.12696]
[1778542162561,50.15,81632.62,0.0,-0.99926,0.0,0.12696]
[1778542162578,50.15,81634.51,0.0,-0.99926,0.0,0.12727]
[1778542168369,50.15,81633.87,0.0,-0.99926,0.0,0.12717]
[1778542172397,50.15,81631.08,0.0,-0.99926,0.0,0.12635]
[1778542173667,50.15,81631.08,0.0,-0.99926,0.0,0.12635]
[1778542173680,50.15,81618.77,0.0,-0.99928,0.0,0.12436]
[1778542174475,50.15,81618.77,0.0,-0.99928,0.0,0.12436]
[1778542174567,50.15,81607.65,0.0,-0.99929,0.0,0.12259]
[1778542175422,50.15,81612.93,0.0,-0.99928,0.0,0.12342]
[1778542177003,50.15,81612.93,0.0,-0.99928,0.0,0.12342]
[1778542177014,50.15,81613.92,0.0,-0.99928,0.0,0.12358]
[1778542179062,50.15,81612.98,0.0,-0.99928,0.0,0.12343]
[1778542179404,50.15,81612.28,0.0,-0.99928,0.0,0.12332]
[1778542181065,50.15,81611.36,0.0,-0.99928,0.0,0.12317]
[1778542181195,50.15,81611.36,0.0,-0.99928,0.0,0.12317]
[1778542181159,50.15,81611.11,0.0,-0.99928,0.0,0.12314]
[1778542181832,50.15,81611.11,0.0,-0.99928,0.0,0.12314]
[1778542183957,50.15,81613.0,0.0,-0.99928,0.0,0.12344]
[1778542185062,50.15,81614.45,0.0,-0.99928,0.0,0.12367]
[1778542185163,50.15,81615.66,0.0,-0.99928,0.0,0.12386]
[1778542185327,50.15,81615.66,0.0,-0.99928,0.0,0.12386]
[1778542187064,50.15,81615.6,0.0,-0.99928,0.0,0.12385]
[1778542187164,50.15,81615.75,0.0,-0.99928,0.0,0.12387]
[1778542187273,50.15,81615.75,0.0,-0.99928,0.0,0.12387]
[1778542191060,50.15,81616.66,0.0,-0.99928,0.0,0.12402]
[1778542191161,50.15,81616.49,0.0,-0.99928,0.0,0.12399]
[1778542191232,50.15,81616.49,0.0,-0.99928,0.0,0.12399]
[1778542191558,50.15,81616.49,0.0,-0.99928,0.0,0.12399]
[1778542192591,50.15,81616.59,0.0,-0.99928,0.0,0.12401]
[1778542192679,50.15,81616.59,0.0,-0.99928,0.0,0.12401]
[1778542192809,50.15,81616.59,0.0,-0.99928,0.0,0.12401]
[1778542195062,50.15,81615.25,0.0,-0.99928,0.0,0.12379]
[1778542195085,50.15,81615.09,0.0,-0.99928,0.0,0.12377]
[1778542196028,50.15,81615.09,0.0,-0.99928,0.0,0.12377]
[1778542196757,50.15,81614.91,0.0,-0.99928,0.0,0.12374]
[1778542198825,50.15,81615.17,0.0,-0.99928,0.0,0.12378]
[1778542198904,50.15,81615.17,0.0,-0.99928,0.0,0.12378]
[1778542199060,50.15,81615.17,0.0,-0.99928,0.0,0.12378]
[1778542199068,50.15,81611.14,0.0,-0.99928,0.0,0.12314]
[1778542200597,50.15,81607.56,0.0,-0.99929,0.0,0.12257]
[1778542201604,50.15,81613.61,0.0,-0.99928,0.0,0.12353]
[1778542202453,50.15,81613.61,0.0,-0.99928,0.0,0.12353]
[1778542202549,50.15,81613.61,0.0,-0.99928,0.0,0.12353]
[1778542202562,50.15,81613.61,0.0,-0.99928,0.0,0.12353]
[1778542202734,50.15,81613.61,0.0,-0.99928,0.0,0.12353]
[1778542202832,50.15,81617.53,0.0,-0.99928,0.0,0.12416]
[1778542203672,50.15,81617.53,0.0,-0.99928,0.0,0.12416]
[1778542203679,50.15,81617.53,0.0,-0.99928,0.0,0.12416]
[1778542203809,50.15,81617.53,0.0,-0.99928,0.0,0.12416]
[1778542205063,50.15,81617.45,0.0,-0.99928,0.0,0.12415]
[1778542205199,50.15,81617.45,0.0,-0.99928,0.0,0.12415]
[1778542205164,50.15,81617.49,0.0,-0.99928,0.0,0.12415]
[1778542209063,50.15,81617.29,0.0,-0.99928,0.0,0.12412]
[1778542209201,50.15,81617.29,0.0,-0.99928,0.0,0.12412]
[1778542209153,50.15,81617.66,0.0,-0.99928,0.0,0.12418]
[1778542211567,50.15,81617.07,0.0,-0.99928,0.0,0.12409]
[1778542213059,50.15,81615.96,0.0,-0.99928,0.0,0.12391]
[1778542213093,50.15,81615.96,0.0,-0.99928,0.0,0.12391]
[1778542213135,50.15,81614.1,0.0,-0.99928,0.0,0.12361]
[1778542213308,50.15,81614.1,0.0,-0.99928,0.0,0.12361]
[1778542213966,50.15,81614.1,0.0,-0.99928,0.0,0.12361]
[1778542213971,50.15,81614.1,0.0,-0.99928,0.0,0.12361]
[1778542214065,50.15,81614.1,0.0,-0.99928,0.0,0.12361]
[1778542214124,50.15,81613.95,0.0,-0.99928,0.0,0.12359]
[1778542214608,50.15,81613.95,0.0,-0.99928,0.0,0.12359]
[1778542214808,50.15,81613.95,0.0,-0.99928,0.0,0.12359]
[1778542216821,50.15,81613.22,0.0,-0.99928,0.0,0.12347]
[1778542217061,50.15,81613.22,0.0,-0.99928,0.0,0.12347]
[1778542217086,50.15,81613.04,0.0,-0.99928,0.0,0.12344]
[1778542220317,50.15,81612.27,0.0,-0.99928,0.0,0.12332]
[1778542221064,50.15,81612.27,0.0,-0.99928,0.0,0.12332]
[1778542221183,50.15,81612.27,0.0,-0.99928,0.0,0.12332]
[1778542221076,50.15,81611.95,0.0,-0.99928,0.0,0.12327]
[1778542221745,50.15,81621.33,0.0,-0.99927,0.0,0.12477]
[1778542223069,50.15,81621.33,0.0,-0.99927,0.0,0.12477]
[1778542223204,50.15,81621.33,0.0,-0.99927,0.0,0.12477]
[1778542223166,50.15,81632.24,0.0,-0.99926,0.0,0.12654]
[1778542223868,50.15,81632.24,0.0,-0.99926,0.0,0.12654]
[1778542223957,50.15,81632.24,0.0,-0.99926,0.0,0.12654]
[1778542224061,50.15,81632.24,0.0,-0.99926,0.0,0.12654]
[1778542224071,50.15,81632.17,0.0,-0.99926,0.0,0.12652]
[1778542227074,50.15,81632.02,0.0,-0.99926,0.0,0.1265]
[1778542227203,50.15,81632.02,0.0,-0.99926,0.0,0.1265]
[1778542227169,50.15,81631.68,0.0,-0.99926,0.0,0.12644]
[1778542228794,50.15,81628.98,0.0,-0.99927,0.0,0.12601]
[1778542230718,50.15,81628.98,0.0,-0.99927,0.0,0.12601]
[1778542230808,50.15,81628.98,0.0,-0.99927,0.0,0.12601]
[1778542231065,50.15,81628.98,0.0,-0.99927,0.0,0.12601]
[1778542231087,50.15,81628.98,0.0,-0.99927,0.0,0.12601]
[1778542231166,50.15,81628.95,0.0,-0.99927,0.0,0.12564]
[1778542231411,50.15,81628.95,0.0,-0.99927,0.0,0.12564]
[1778542231479,50.15,81628.95,0.0,-0.99927,0.0,0.12564]
[1778542231558,50.15,81628.95,0.0,-0.99927,0.0,0.12564]
[1778542233065,50.15,81629.94,0.0,-0.99927,0.0,0.1258]
[1778542233096,50.15,81629.94,0.0,-0.99927,0.0,0.1258]
[1778542233178,50.15,81631.59,0.0,-0.99927,0.0,0.12607]
[1778542233311,50.15,81631.59,0.0,-0.99927,0.0,0.12607]
[1778542233415,50.15,81631.59,0.0,-0.99927,0.0,0.12607]
[1778542233829,50.15,81638.44,0.0,-0.99926,0.0,0.12718]
[1778542235167,50.15,81638.44,0.0,-0.99926,0.0,0.12718]
[1778542234836,50.15,81640.32,0.0,-0.99926,0.0,0.12749]
[1778542235265,50.15,81640.32,0.0,-0.99926,0.0,0.12749]
[1778542235309,50.15,81640.32,0.0,-0.99926,0.0,0.12749]
[1778542237063,50.15,81640.32,0.0,-0.99926,0.0,0.12749]
[1778542237190,50.15,81640.32,0.0,-0.99926,0.0,0.12749]
[1778542237161,50.15,81641.27,0.0,-0.99926,0.0,0.12765]
[1778542237314,50.15,81641.27,0.0,-0.99926,0.0,0.12765]
[1778542237426,50.15,81641.27,0.0,-0.99926,0.0,0.12765]
[1778542237857,50.15,81643.26,0.0,-0.99925,0.0,0.12797]
[1778542238864,50.15,81650.49,0.0,-0.99925,0.0,0.12917]
[1778542240200,50.15,81650.49,0.0,-0.99925,0.0,0.12917]
[1778542240215,50.15,81650.49,0.0,-0.99925,0.0,0.12917]
[1778542239871,50.15,81652.54,0.0,-0.99924,0.0,0.12951]
[1778542240308,50.15,81652.54,0.0,-0.99924,0.0,0.12951]
[1778542240411,50.15,81652.54,0.0,-0.99924,0.0,0.12951]
[1778542240878,50.15,81652.1,0.0,-0.99924,0.0,0.12944]
[1778542241552,50.15,81652.1,0.0,-0.99924,0.0,0.12944]
[1778542241562,50.15,81652.1,0.0,-0.99924,0.0,0.12944]
[1778542241689,50.15,81652.1,0.0,-0.99924,0.0,0.12944]
[1778542241809,50.15,81652.1,0.0,-0.99924,0.0,0.12944]
[1778542243059,50.15,81652.49,0.0,-0.99924,0.0,0.1295]
[1778542243189,50.15,81652.49,0.0,-0.99924,0.0,0.1295]
[1778542243160,50.15,81652.67,0.0,-0.99924,0.0,0.12953]
[1778542243308,50.15,81652.67,0.0,-0.99924,0.0,0.12953]
[1778542243373,50.15,81652.67,0.0,-0.99924,0.0,0.12953]
[1778542244906,50.15,81654.68,0.0,-0.99924,0.0,0.12987]
[1778542246592,50.15,81655.22,0.0,-0.99924,0.0,0.12996]
[1778542246809,50.15,81655.22,0.0,-0.99924,0.0,0.12996]
[1778542246920,50.15,81654.84,0.0,-0.99924,0.0,0.12989]
[1778542249981,50.15,81654.81,0.0,-0.99924,0.0,0.12989]
[1778542250062,50.15,81654.81,0.0,-0.99924,0.0,0.12989]
[1778542250135,50.15,81654.81,0.0,-0.99924,0.0,0.12989]
[1778542250230,50.15,81654.81,0.0,-0.99924,0.0,0.12989]
[1778542253065,50.15,81654.81,0.0,-0.99924,0.0,0.12989]
[1778542253166,50.15,81655.46,0.0,-0.99924,0.0,0.13]
[1778542253282,50.15,81655.46,0.0,-0.99924,0.0,0.13]
[1778542253969,50.15,81657.06,0.0,-0.99924,0.0,0.13026]
[1778542257060,50.15,81656.79,0.0,-0.99924,0.0,0.13022]
[1778542257174,50.15,81656.79,0.0,-0.99924,0.0,0.13022]
[1778542257276,50.15,81658.96,0.0,-0.99924,0.0,0.13058]
[1778542257310,50.15,81658.96,0.0,-0.99924,0.0,0.13058]
[1778542257475,50.15,81658.96,0.0,-0.99924,0.0,0.13058]
[1778542257580,50.15,81658.96,0.0,-0.99924,0.0,0.13058]
[1778542257650,50.15,81658.96,0.0,-0.99924,0.0,0.13058]
[1778542257810,50.15,81658.96,0.0,-0.99924,0.0,0.13058]
[1778542257997,50.15,81657.78,0.0,-0.99924,0.0,0.13038]
[1778542261061,50.15,81658.14,0.0,-0.99924,0.0,0.13044]
[1778542261104,50.15,81658.14,0.0,-0.99924,0.0,0.13044]
[1778542261162,50.15,81658.17,0.0,-0.99924,0.0,0.13045]
[1778542261308,50.15,81658.17,0.0,-0.99924,0.0,0.13045]
[1778542261410,50.15,81658.17,0.0,-0.99924,0.0,0.13045]
[1778542262030,50.15,81658.15,0.0,-0.99924,0.0,0.13045]
[1778542263037,50.15,81659.71,0.0,-0.99924,0.0,0.13071]
[1778542264341,50.15,81659.83,0.0,-0.99924,0.0,0.13073]
[1778542264413,50.15,81659.83,0.0,-0.99924,0.0,0.13073]
[1778542264558,50.15,81659.83,0.0,-0.99924,0.0,0.13073]
[1778542265062,50.15,81659.83,0.0,-0.99924,0.0,0.13073]
[1778542265232,50.15,81659.83,0.0,-0.99924,0.0,0.13073]
[1778542265117,50.15,81659.83,0.0,-0.99924,0.0,0.13073]
[1778542271093,50.15,81659.81,0.0,-0.99924,0.0,0.13072]
[1778542271590,50.15,81659.81,0.0,-0.99924,0.0,0.13072]
[1778542271809,50.15,81659.81,0.0,-0.99924,0.0,0.13072]
[1778542272100,50.15,81658.94,0.0,-0.99924,0.0,0.13058]
[1778542274399,50.15,81658.45,0.0,-0.99924,0.0,0.1305]
[1778542274559,50.15,81658.45,0.0,-0.99924,0.0,0.1305]
[1778542275070,50.15,81658.45,0.0,-0.99924,0.0,0.1305]
[1778542275160,50.15,81658.45,0.0,-0.99924,0.0,0.1305]
[1778542275309,50.15,81658.45,0.0,-0.99924,0.0,0.1305]
[1778542275501,50.15,81658.45,0.0,-0.99924,0.0,0.1305]
[1778542276128,50.15,81659.26,0.0,-0.99924,0.0,0.13063]
[1778542278095,50.15,81658.54,0.0,-0.99924,0.0,0.13051]
[1778542278246,50.15,81658.54,0.0,-0.99924,0.0,0.13051]
[1778542278308,50.15,81658.38,0.0,-0.99924,0.0,0.13049]
[1778542279061,50.15,81658.38,0.0,-0.99924,0.0,0.13049]
[1778542279207,50.15,81658.38,0.0,-0.99924,0.0,0.13049]
[1778542279149,50.15,81659.24,0.0,-0.99924,0.0,0.13063]
[1778542279308,50.15,81659.24,0.0,-0.99924,0.0,0.13063]
[1778542279456,50.15,81659.24,0.0,-0.99924,0.0,0.13063]
[1778542280156,50.15,81658.53,0.0,-0.99924,0.0,0.13051]
[1778542281575,50.15,81658.53,0.0,-0.99924,0.0,0.13051]
[1778542281807,50.15,81658.53,0.0,-0.99924,0.0,0.13051]
[1778542281875,50.15,81658.53,0.0,-0.99924,0.0,0.13051]
[1778542286371,50.15,81658.5,0.0,-0.99924,0.0,0.13051]
[1778542286557,50.15,81658.5,0.0,-0.99924,0.0,0.13051]
[1778542287074,50.15,81658.5,0.0,-0.99924,0.0,0.13051]
[1778542287205,50.15,81659.33,0.0,-0.99924,0.0,0.13064]
[1778542288212,50.15,81662.73,0.0,-0.99923,0.0,0.13122]
[1778542288591,50.15,81662.73,0.0,-0.99923,0.0,0.13122]
[1778542288702,50.15,81662.73,0.0,-0.99923,0.0,0.13122]
[1778542288808,50.15,81662.73,0.0,-0.99923,0.0,0.13122]
[1778542289059,50.15,81662.73,0.0,-0.99923,0.0,0.13122]
[1778542289177,50.15,81662.73,0.0,-0.99923,0.0,0.13122]
[1778542289219,50.15,81663.9,0.0,-0.99923,0.0,0.13141]
[1778542291576,50.15,81663.87,0.0,-0.99923,0.0,0.13141]
[1778542293076,50.15,81663.3,0.0,-0.99923,0.0,0.13094]
[1778542293278,50.15,81663.3,0.0,-0.99923,0.0,0.13094]
[1778542293247,50.15,81663.83,0.0,-0.99923,0.0,0.13103]
[1778542297064,50.15,81665.06,0.0,-0.99923,0.0,0.13123]
[1778542297276,50.15,81665.13,0.0,-0.99923,0.0,0.13124]
[1778542297375,50.15,81665.13,0.0,-0.99923,0.0,0.13124]
[1778542297558,50.15,81665.13,0.0,-0.99923,0.0,0.13124]
[1778542298325,50.15,81666.03,0.0,-0.99923,0.0,0.1314]
[1778542298558,50.15,81666.03,0.0,-0.99923,0.0,0.1314]
[1778542298906,50.15,81666.03,0.0,-0.99923,0.0,0.1314]
[1778542299063,50.15,81666.03,0.0,-0.99923,0.0,0.1314]
[1778542299082,50.15,81666.03,0.0,-0.99923,0.0,0.1314]
[1778542299289,50.15,81666.18,0.0,-0.99923,0.0,0.13142]
[1778542301061,50.15,81666.26,0.0,-0.99923,0.0,0.13143]
[1778542301202,50.15,81666.26,0.0,-0.99923,0.0,0.13143]
[1778542301302,50.15,81666.26,0.0,-0.99923,0.0,0.13143]
[1778542301584,50.15,81666.26,0.0,-0.99923,0.0,0.13143]
[1778542304478,50.15,81665.12,0.0,-0.99923,0.0,0.13124]
[1778542304559,50.15,81665.12,0.0,-0.99923,0.0,0.13124]
[1778542304758,50.15,81665.12,0.0,-0.99923,0.0,0.13124]
[1778542304860,50.15,81665.12,0.0,-0.99923,0.0,0.13124]
[1778542307061,50.15,81664.87,0.0,-0.99923,0.0,0.1312]
[1778542307179,50.15,81664.87,0.0,-0.99923,0.0,0.1312]
[1778542307310,50.15,81664.87,0.0,-0.99923,0.0,0.1312]
[1778542307280,50.15,81665.12,0.0,-0.99923,0.0,0.13124]
[1778542307419,50.15,81665.12,0.0,-0.99923,0.0,0.13124]
[1778542307521,50.15,81665.16,0.0,-0.99923,0.0,0.13125]
[1778542308352,50.15,81672.09,0.0,-0.99923,0.0,0.13242]
[1778542309663,50.15,81672.09,0.0,-0.99923,0.0,0.13242]
[1778542309971,50.15,81672.09,0.0,-0.99923,0.0,0.13242]
[1778542310060,50.15,81672.09,0.0,-0.99923,0.0,0.13242]
[1778542310074,50.15,81672.09,0.0,-0.99923,0.0,0.13242]
[1778542310308,50.15,81672.09,0.0,-0.99923,0.0,0.13242]
[1778542310129,50.15,81673.25,0.0,-0.99922,0.0,0.13262]
[1778542313387,50.15,81676.22,0.0,-0.99922,0.0,0.13312]
[1778542316062,50.15,81677.05,0.0,-0.99922,0.0,0.13327]
[1778542316175,50.15,81677.05,0.0,-0.99922,0.0,0.13327]
[1778542316309,50.15,81677.05,0.0,-0.99922,0.0,0.13327]
[1778542319429,50.15,81684.04,0.0,-0.99921,0.0,0.13446]
[1778542321835,50.15,81684.53,0.0,-0.99921,0.0,0.13455]
[1778542322006,50.15,81684.53,0.0,-0.99921,0.0,0.13455]
[1778542322064,50.15,81684.53,0.0,-0.99921,0.0,0.13455]
[1778542322166,50.15,81677.17,0.0,-0.99922,0.0,0.13329]
[1778542322450,50.15,81674.93,0.0,-0.99922,0.0,0.1329]
[1778542323457,50.15,81673.33,0.0,-0.99922,0.0,0.13263]
[1778542328492,50.15,81674.14,0.0,-0.99922,0.0,0.13277]
[1778542329499,50.15,81675.51,0.0,-0.99922,0.0,0.133]
[1778542330930,50.15,81675.51,0.0,-0.99922,0.0,0.133]
[1778542330942,50.15,81675.51,0.0,-0.99922,0.0,0.133]
[1778542331059,50.15,81675.51,0.0,-0.99922,0.0,0.133]
[1778542336548,50.15,81674.28,0.0,-0.99922,0.0,0.13279]
[1778542338656,50.15,81675.05,0.0,-0.99922,0.0,0.13292]
[1778542338787,50.15,81675.05,0.0,-0.99922,0.0,0.13292]
[1778542338807,50.15,81675.05,0.0,-0.99922,0.0,0.13292]
[1778542338885,50.15,81676.73,0.0,-0.99922,0.0,0.13321]
[1778542344918,50.15,81676.46,0.0,-0.99922,0.0,0.13316]
[1778542346851,50.15,81677.1,0.0,-0.99922,0.0,0.13327]
[1778542350646,50.15,81681.27,0.0,-0.99922,0.0,0.13399]
[1778542351814,50.15,81681.27,0.0,-0.99922,0.0,0.13399]
[1778542352059,50.15,81681.27,0.0,-0.99922,0.0,0.13399]
[1778542352111,50.15,81682.49,0.0,-0.99922,0.0,0.13382]
[1778542352600,50.15,81682.49,0.0,-0.99922,0.0,0.13382]
[1778542352808,50.15,81682.49,0.0,-0.99922,0.0,0.13382]
[1778542352817,50.15,81682.7,0.0,-0.99922,0.0,0.13385]
[1778542353740,50.15,81682.7,0.0,-0.99922,0.0,0.13385]
[1778542355682,50.15,81685.13,0.0,-0.99921,0.0,0.13427]
[1778542356778,50.15,81685.13,0.0,-0.99921,0.0,0.13427]
[1778542356810,50.15,81685.13,0.0,-0.99921,0.0,0.13427]
[1778542356823,50.15,81685.13,0.0,-0.99921,0.0,0.13427]
[1778542356942,50.15,81685.13,0.0,-0.99921,0.0,0.13427]
[1778542357060,50.15,81685.13,0.0,-0.99921,0.0,0.13427]
[1778542357085,50.15,81686.3,0.0,-0.99921,0.0,0.13447]
[1778542357696,50.15,81687.44,0.0,-0.99921,0.0,0.13467]
[1778542360717,50.15,81688.99,0.0,-0.99921,0.0,0.13493]
[1778542361587,50.15,81688.99,0.0,-0.99921,0.0,0.13493]
[1778542362274,50.15,81688.99,0.0,-0.99921,0.0,0.13493]
[1778542362309,50.15,81688.99,0.0,-0.99921,0.0,0.13493]
[1778542362279,50.15,81688.48,0.0,-0.99921,0.0,0.13485]
[1778542362987,50.15,81688.48,0.0,-0.99921,0.0,0.13485]
[1778542363079,50.15,81688.98,0.0,-0.99921,0.0,0.13493]
[1778542364748,50.15,81691.08,0.0,-0.99921,0.0,0.13529]
[1778542365758,50.15,81694.96,0.0,-0.9992,0.0,0.13597]
[1778542366766,50.15,81698.9,0.0,-0.9992,0.0,0.13665]
[1778542367662,50.15,81698.9,0.0,-0.9992,0.0,0.13665]
[1778542367679,50.15,81698.9,0.0,-0.9992,0.0,0.13665]
[1778542367809,50.15,81698.9,0.0,-0.9992,0.0,0.13665]
[1778542368780,50.15,81700.76,0.0,-0.9992,0.0,0.13698]
[1778542371801,50.15,81699.68,0.0,-0.9992,0.0,0.13679]
[1778542376850,50.15,81700.25,0.0,-0.9992,0.0,0.13689]
[1778542377895,50.15,81700.33,0.0,-0.9992,0.0,0.1369]
[1778542377906,50.15,81700.33,0.0,-0.9992,0.0,0.1369]
[1778542378062,50.15,81700.33,0.0,-0.9992,0.0,0.1369]
[1778542378068,50.15,81700.33,0.0,-0.9992,0.0,0.1369]
[1778542379062,50.15,81700.33,0.0,-0.9992,0.0,0.1369]
[1778542379235,50.15,81700.33,0.0,-0.9992,0.0,0.1369]
[1778542379333,50.15,81700.31,0.0,-0.9992,0.0,0.1369]
[1778542381058,50.15,81700.31,0.0,-0.9992,0.0,0.1369]
[1778542381237,50.15,81700.31,0.0,-0.9992,0.0,0.1369]
[1778542381308,50.15,81700.31,0.0,-0.9992,0.0,0.1369]
[1778542381871,50.15,81696.17,0.0,-0.9992,0.0,0.13618]
[1778542382793,50.15,81696.17,0.0,-0.9992,0.0,0.13618]
[1778542382809,50.15,81696.17,0.0,-0.9992,0.0,0.13618]
[1778542382899,50.15,81696.17,0.0,-0.9992,0.0,0.13618]
[1778542385059,50.15,81695.56,0.0,-0.9992,0.0,0.13607]
[1778542385272,50.15,81695.56,0.0,-0.9992,0.0,0.13607]
[1778542389058,50.15,81695.59,0.0,-0.9992,0.0,0.13608]
[1778542389222,50.15,81695.59,0.0,-0.9992,0.0,0.13608]
[1778542391059,50.15,81696.12,0.0,-0.9992,0.0,0.13617]
[1778542391189,50.15,81696.12,0.0,-0.9992,0.0,0.13617]
[1778542391850,50.15,81696.19,0.0,-0.9992,0.0,0.13618]
[1778542392058,50.15,81696.19,0.0,-0.9992,0.0,0.13618]
[1778542394448,50.15,81695.46,0.0,-0.9992,0.0,0.13605]
[1778542394562,50.15,81695.46,0.0,-0.9992,0.0,0.13605]
[1778542394651,50.15,81695.46,0.0,-0.9992,0.0,0.13605]
[1778542394728,50.15,81695.46,0.0,-0.9992,0.0,0.13605]
[1778542394812,50.15,81695.46,0.0,-0.9992,0.0,0.13605]
[1778542394913,50.15,81695.46,0.0,-0.9992,0.0,0.13605]
[1778542395735,50.15,81695.46,0.0,-0.9992,0.0,0.13605]
[1778542395809,50.15,81695.46,0.0,-0.9992,0.0,0.13605]
[1778542395919,50.15,81695.46,0.0,-0.9992,0.0,0.13605]
[1778542399059,50.15,81695.68,0.0,-0.9992,0.0,0.13609]
[1778542399253,50.15,81695.68,0.0,-0.9992,0.0,0.13609]
[1778542401059,50.15,81695.87,0.0,-0.9992,0.0,0.13613]
[1778542401127,50.15,81695.87,0.0,-0.9992,0.0,0.13613]
[1778542401593,50.15,81695.98,0.0,-0.9992,0.0,0.13614]
[1778542405061,50.15,81695.87,0.0,-0.9992,0.0,0.13613]
[1778542405283,50.15,81695.87,0.0,-0.9992,0.0,0.13613]
[1778542405310,50.15,81695.87,0.0,-0.9992,0.0,0.13613]
[1778542407608,50.15,81695.81,0.0,-0.9992,0.0,0.13612]
[1778542409064,50.15,81695.78,0.0,-0.9992,0.0,0.13611]
[1778542409219,50.15,81695.78,0.0,-0.9992,0.0,0.13611]
[1778542409312,50.15,81695.78,0.0,-0.9992,0.0,0.13611]
[1778542409476,50.15,81695.19,0.0,-0.9992,0.0,0.13601]
[1778542410720,50.15,81697.05,0.0,-0.9992,0.0,0.13633]
[1778542410810,50.15,81697.05,0.0,-0.9992,0.0,0.13633]
[1778542410816,50.15,81697.05,0.0,-0.9992,0.0,0.13633]
[1778542411059,50.15,81697.05,0.0,-0.9992,0.0,0.13633]
[1778542411074,50.15,81696.91,0.0,-0.9992,0.0,0.13592]
[1778542413059,50.15,81696.91,0.0,-0.9992,0.0,0.13592]
[1778542413257,50.15,81696.91,0.0,-0.9992,0.0,0.13592]
[1778542414096,50.15,81702.21,0.0,-0.9992,0.0,0.13684]
[1778542415063,50.15,81702.21,0.0,-0.9992,0.0,0.13684]
[1778542415279,50.15,81702.21,0.0,-0.9992,0.0,0.13684]
[1778542416571,50.15,81703.27,0.0,-0.9992,0.0,0.13703]
[1778542416810,50.15,81703.27,0.0,-0.9992,0.0,0.13703]
[1778542418667,50.15,81703.57,0.0,-0.9992,0.0,0.13708]
[1778542418809,50.15,81703.57,0.0,-0.9992,0.0,0.13708]
[1778542419688,50.15,81703.6,0.0,-0.9992,0.0,0.13709]
[1778542419807,50.15,81703.6,0.0,-0.9992,0.0,0.13709]
[1778542419833,50.15,81703.6,0.0,-0.9992,0.0,0.13709]
[1778542419921,50.15,81703.6,0.0,-0.9992,0.0,0.13709]
[1778542420065,50.15,81703.6,0.0,-0.9992,0.0,0.13709]
[1778542420148,50.15,81703.6,0.0,-0.9992,0.0,0.13709]
[1778542423058,50.15,81703.6,0.0,-0.9992,0.0,0.13709]
[1778542423244,50.15,81703.6,0.0,-0.9992,0.0,0.13709]
[1778542426598,50.15,81703.48,0.0,-0.9992,0.0,0.13707]
[1778542426809,50.15,81703.48,0.0,-0.9992,0.0,0.13707]
[1778542431160,50.15,81703.4,0.0,-0.9992,0.0,0.13705]
[1778542431309,50.15,81703.4,0.0,-0.9992,0.0,0.13705]
[1778542431585,50.15,81703.4,0.0,-0.9992,0.0,0.13705]
[1778542435057,50.15,81703.52,0.0,-0.9992,0.0,0.13707]
[1778542435139,50.15,81703.52,0.0,-0.9992,0.0,0.13707]
[1778542435309,50.15,81703.52,0.0,-0.9992,0.0,0.13707]
[1778542435550,50.15,81704.43,0.0,-0.99919,0.0,0.13723]
[1778542436924,50.15,81704.43,0.0,-0.99919,0.0,0.13723]
[1778542439061,50.15,81704.5,0.0,-0.99919,0.0,0.13724]
[1778542439200,50.15,81704.5,0.0,-0.99919,0.0,0.13724]
[1778542440386,50.15,81704.54,0.0,-0.99919,0.0,0.13725]
[1778542440511,50.15,81704.54,0.0,-0.99919,0.0,0.13725]
[1778542440563,50.15,81704.54,0.0,-0.99919,0.0,0.13725]
[1778542440608,50.15,81704.54,0.0,-0.99919,0.0,0.13725]
[1778542443058,50.15,81704.58,0.0,-0.99919,0.0,0.13726]
[1778542443193,50.15,81704.58,0.0,-0.99919,0.0,0.13726]
[1778542446855,50.15,81704.37,0.0,-0.99919,0.0,0.13722]
[1778542449244,50.15,81704.37,0.0,-0.99919,0.0,0.13722]
[1778542451063,50.15,81704.34,0.0,-0.99919,0.0,0.13722]
[1778542451250,50.15,81704.34,0.0,-0.99919,0.0,0.13722]
[1778542453061,50.15,81704.34,0.0,-0.99919,0.0,0.13722]
[1778542453222,50.15,81704.34,0.0,-0.99919,0.0,0.13722]
[1778542455806,50.15,81704.34,0.0,-0.99919,0.0,0.13722]
[1778542455920,50.15,81704.34,0.0,-0.99919,0.0,0.13722]
[1778542456060,50.15,81704.34,0.0,-0.99919,0.0,0.13722]
[1778542456391,50.15,81702.19,0.0,-0.9992,0.0,0.13684]
[1778542457063,50.15,81702.19,0.0,-0.9992,0.0,0.13684]
[1778542457246,50.15,81702.19,0.0,-0.9992,0.0,0.13684]
[1778542461062,50.15,81701.81,0.0,-0.9992,0.0,0.13677]
[1778542461211,50.15,81701.81,0.0,-0.9992,0.0,0.13677]
[1778542461587,50.15,81701.81,0.0,-0.9992,0.0,0.13677]
[1778542464447,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542465068,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542465117,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542465308,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542465449,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542466555,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542466807,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542467279,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542467311,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542467410,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542469064,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542469205,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542471064,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542471240,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542471310,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542471605,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542475059,50.15,81699.48,0.0,-0.9992,0.0,0.13637]
[1778542475160,50.15,81708.05,0.0,-0.99919,0.0,0.13748]
[1778542475713,50.15,81708.05,0.0,-0.99919,0.0,0.13748]
[1778542475810,50.15,81708.05,0.0,-0.99919,0.0,0.13748]
[1778542475941,50.15,81708.05,0.0,-0.99919,0.0,0.13748]
[1778542476060,50.15,81708.05,0.0,-0.99919,0.0,0.13748]
[1778542476081,50.15,81708.05,0.0,-0.99919,0.0,0.13748]
[1778542476568,50.15,81708.32,0.0,-0.99919,0.0,0.13753]
[1778542476808,50.15,81708.32,0.0,-0.99919,0.0,0.13753]
[1778542476852,50.15,81708.32,0.0,-0.99919,0.0,0.13753]
[1778542477062,50.15,81708.32,0.0,-0.99919,0.0,0.13753]
[1778542477143,50.15,81708.33,0.0,-0.99919,0.0,0.13753]
[1778542479633,50.15,81708.3,0.0,-0.99919,0.0,0.13752]
[1778542479808,50.15,81708.3,0.0,-0.99919,0.0,0.13752]
[1778542479968,50.15,81708.3,0.0,-0.99919,0.0,0.13752]
[1778542480058,50.15,81708.3,0.0,-0.99919,0.0,0.13752]
[1778542480319,50.15,81708.3,0.0,-0.99919,0.0,0.13752]
[1778542480376,50.15,81707.93,0.0,-0.99919,0.0,0.13746]
[1778542483063,50.15,81708.15,0.0,-0.99919,0.0,0.1375]
[1778542483201,50.15,81708.15,0.0,-0.99919,0.0,0.1375]
[1778542485060,50.15,81707.91,0.0,-0.99919,0.0,0.13745]
[1778542485224,50.15,81707.91,0.0,-0.99919,0.0,0.13745]
[1778542485308,50.15,81707.91,0.0,-0.99919,0.0,0.13745]
[1778542485438,50.15,81707.91,0.0,-0.99919,0.0,0.13745]
[1778542487495,50.15,81707.8,0.0,-0.99919,0.0,0.13743]
[1778542487558,50.15,81707.87,0.0,-0.99919,0.0,0.13745]
[1778542487644,50.15,81707.87,0.0,-0.99919,0.0,0.13745]
[1778542487809,50.15,81707.87,0.0,-0.99919,0.0,0.13745]
[1778542487849,50.15,81707.83,0.0,-0.99919,0.0,0.13744]
[1778542489060,50.15,81707.83,0.0,-0.99919,0.0,0.13744]
[1778542489192,50.15,81707.83,0.0,-0.99919,0.0,0.13744]
[1778542489309,50.15,81707.83,0.0,-0.99919,0.0,0.13744]
[1778542489464,50.15,81707.83,0.0,-0.99919,0.0,0.13744]
[1778542491574,50.15,81707.8,0.0,-0.99919,0.0,0.13743]
[1778542491817,50.15,81707.8,0.0,-0.99919,0.0,0.13743]
[1778542495078,50.15,81707.01,0.0,-0.99919,0.0,0.1373]
[1778542495303,50.15,81707.01,0.0,-0.99919,0.0,0.1373]
[1778542495309,50.15,81707.01,0.0,-0.99919,0.0,0.1373]
[1778542495401,50.15,81706.86,0.0,-0.99919,0.0,0.13727]
[1778542499035,50.15,81706.75,0.0,-0.99919,0.0,0.13725]
[1778542499063,50.15,81706.75,0.0,-0.99919,0.0,0.13725]
[1778542499141,50.15,81706.75,0.0,-0.99919,0.0,0.13725]
[1778542500700,50.15,81714.63,0.0,-0.99919,0.0,0.13864]
[1778542502241,50.15,81714.63,0.0,-0.99919,0.0,0.13864]
[1778542502315,50.15,81714.63,0.0,-0.99919,0.0,0.13864]
[1778542502321,50.15,81714.63,0.0,-0.99919,0.0,0.13864]
[1778542502416,50.15,81719.41,0.0,-0.99918,0.0,0.13949]
[1778542503656,50.15,81720.04,0.0,-0.99918,0.0,0.1396]
[1778542503748,50.15,81720.04,0.0,-0.99918,0.0,0.1396]
[1778542503812,50.15,81720.04,0.0,-0.99918,0.0,0.1396]
[1778542503838,50.15,81719.45,0.0,-0.99918,0.0,0.13949]
[1778542505061,50.15,81719.45,0.0,-0.99918,0.0,0.13949]
[1778542505246,50.15,81719.45,0.0,-0.99918,0.0,0.13949]
[1778542507063,50.15,81719.49,0.0,-0.99918,0.0,0.1395]
[1778542507153,50.15,81719.49,0.0,-0.99918,0.0,0.1395]
[1778542507309,50.15,81719.49,0.0,-0.99918,0.0,0.1395]
[1778542507460,50.15,81719.49,0.0,-0.99918,0.0,0.1395]
[1778542511060,50.15,81720.75,0.0,-0.99918,0.0,0.13972]
[1778542511275,50.15,81720.75,0.0,-0.99918,0.0,0.13972]
[1778542511308,50.15,81720.75,0.0,-0.99918,0.0,0.13972]
[1778542511516,50.15,81720.75,0.0,-0.99918,0.0,0.13972]
[1778542512784,50.15,81725.34,0.0,-0.99917,0.0,0.14054]
[1778542514853,50.15,81726.86,0.0,-0.99917,0.0,0.14082]
[1778542514902,50.15,81726.86,0.0,-0.99917,0.0,0.14082]
[1778542514908,50.15,81726.86,0.0,-0.99917,0.0,0.14082]
[1778542515060,50.15,81726.86,0.0,-0.99917,0.0,0.14082]
[1778542515123,50.15,81726.86,0.0,-0.99917,0.0,0.14082]
[1778542515312,50.15,81726.86,0.0,-0.99917,0.0,0.14082]
[1778542515528,50.15,81726.86,0.0,-0.99917,0.0,0.14082]
[1778542515340,50.15,81727.54,0.0,-0.99917,0.0,0.14094]
[1778542515805,50.15,81729.86,0.0,-0.99917,0.0,0.14136]
[1778542517819,50.15,81733.08,0.0,-0.99916,0.0,0.14194]
[1778542519059,50.15,81733.08,0.0,-0.99916,0.0,0.14194]
[1778542519175,50.15,81733.08,0.0,-0.99916,0.0,0.14194]
[1778542519276,50.15,81735.67,0.0,-0.99916,0.0,0.1424]
[1778542521061,50.15,81737.36,0.0,-0.99916,0.0,0.14271]
[1778542521076,50.15,81737.36,0.0,-0.99916,0.0,0.14271]
[1778542521293,50.15,81737.36,0.0,-0.99916,0.0,0.14271]
[1778542521311,50.15,81737.36,0.0,-0.99916,0.0,0.14271]
[1778542521408,50.15,81737.36,0.0,-0.99916,0.0,0.14271]
[1778542521510,50.15,81737.39,0.0,-0.99916,0.0,0.14272]
[1778542525059,50.15,81737.61,0.0,-0.99916,0.0,0.14276]
[1778542525169,50.15,81737.61,0.0,-0.99916,0.0,0.14276]
[1778542525308,50.15,81737.61,0.0,-0.99916,0.0,0.14276]
[1778542525501,50.15,81737.61,0.0,-0.99916,0.0,0.14276]
[1778542529064,50.15,81737.06,0.0,-0.99916,0.0,0.14266]
[1778542529131,50.15,81737.06,0.0,-0.99916,0.0,0.14266]
[1778542529308,50.15,81737.06,0.0,-0.99916,0.0,0.14266]
[1778542529424,50.15,81737.06,0.0,-0.99916,0.0,0.14266]
[1778542533451,50.15,81736.83,0.0,-0.99916,0.0,0.14221]
[1778542533931,50.15,81731.81,0.0,-0.99917,0.0,0.14131]
[1778542535927,50.15,81730.04,0.0,-0.99917,0.0,0.14099]
[1778542536054,50.15,81730.04,0.0,-0.99917,0.0,0.14099]
[1778542536316,50.15,81730.04,0.0,-0.99917,0.0,0.14099]
[1778542536390,50.15,81729.59,0.0,-0.99917,0.0,0.14091]
[1778542539973,50.15,81722.45,0.0,-0.99918,0.0,0.13963]
[1778542541263,50.15,81722.45,0.0,-0.99918,0.0,0.13963]
[1778542541309,50.15,81722.45,0.0,-0.99918,0.0,0.13963]
[1778542541380,50.15,81722.45,0.0,-0.99918,0.0,0.13963]
[1778542541558,50.15,81722.45,0.0,-0.99918,0.0,0.13963]
[1778542541481,50.15,81722.27,0.0,-0.99918,0.0,0.1396]
[1778542541611,50.15,81722.27,0.0,-0.99918,0.0,0.1396]
[1778542542303,50.15,81722.27,0.0,-0.99918,0.0,0.1396]
[1778542542311,50.15,81722.27,0.0,-0.99918,0.0,0.1396]
[1778542542579,50.15,81722.65,0.0,-0.99918,0.0,0.13967]
[1778542546177,50.15,81723.02,0.0,-0.99918,0.0,0.13973]
[1778542546309,50.15,81723.02,0.0,-0.99918,0.0,0.13973]
[1778542546322,50.15,81723.02,0.0,-0.99918,0.0,0.13973]
[1778542546558,50.15,81723.02,0.0,-0.99918,0.0,0.13973]
[1778542546389,50.15,81722.57,0.0,-0.99918,0.0,0.13965]
[1778542552060,50.15,81722.47,0.0,-0.99918,0.0,0.13964]
[1778542556536,50.15,81732.34,0.0,-0.99917,0.0,0.1414]
[1778542557267,50.15,81736.44,0.0,-0.99916,0.0,0.14214]
[1778542559137,50.15,81735.71,0.0,-0.99916,0.0,0.14201]
[1778542559196,50.15,81735.71,0.0,-0.99916,0.0,0.14201]
[1778542559310,50.15,81735.71,0.0,-0.99916,0.0,0.14201]
[1778542559408,50.15,81735.45,0.0,-0.99916,0.0,0.14196]
[1778542562142,50.15,81737.84,0.0,-0.99916,0.0,0.1424]
[1778542563149,50.15,81740.65,0.0,-0.99916,0.0,0.14291]
[1778542563688,50.15,81740.65,0.0,-0.99916,0.0,0.14291]
[1778542563810,50.15,81740.65,0.0,-0.99916,0.0,0.14291]
[1778542563822,50.15,81740.65,0.0,-0.99916,0.0,0.14291]
[1778542564058,50.15,81740.65,0.0,-0.99916,0.0,0.14291]
[1778542564156,50.15,81740.44,0.0,-0.99916,0.0,0.14287]
[1778542569192,50.15,81740.31,0.0,-0.99916,0.0,0.14284]
[1778542571587,50.15,81740.31,0.0,-0.99916,0.0,0.14284]
[1778542572294,50.15,81740.31,0.0,-0.99916,0.0,0.14284]
[1778542578906,50.15,81740.9,0.0,-0.99916,0.0,0.14295]
[1778542578913,50.15,81740.9,0.0,-0.99916,0.0,0.14295]
[1778542579060,50.15,81740.9,0.0,-0.99916,0.0,0.14295]
[1778542579262,50.15,81740.89,0.0,-0.99916,0.0,0.14295]
[1778542581588,50.15,81740.39,0.0,-0.99916,0.0,0.14286]
[1778542582301,50.15,81740.18,0.0,-0.99916,0.0,0.14282]
[1778542586504,50.15,81739.91,0.0,-0.99916,0.0,0.14277]
[1778542587073,50.15,81739.49,0.0,-0.99916,0.0,0.1427]
[1778542594195,50.15,81739.17,0.0,-0.99916,0.0,0.14264]
[1778542594283,50.15,81739.17,0.0,-0.99916,0.0,0.14264]
[1778542598299,50.15,81739.59,0.0,-0.99916,0.0,0.14231]
[1778542598309,50.15,81739.59,0.0,-0.99916,0.0,0.14231]
[1778542598351,50.15,81739.59,0.0,-0.99916,0.0,0.14231]
[1778542598558,50.15,81739.59,0.0,-0.99916,0.0,0.14231]
[1778542598564,50.15,81739.0,0.0,-0.99916,0.0,0.1422]
[1778542606161,50.15,81739.15,0.0,-0.99916,0.0,0.14223]
[1778542606308,50.15,81739.15,0.0,-0.99916,0.0,0.14223]
[1778542606474,50.15,81739.15,0.0,-0.99916,0.0,0.14223]
[1778542610479,50.15,81735.01,0.0,-0.99917,0.0,0.14148]
[1778542612493,50.15,81731.04,0.0,-0.99917,0.0,0.14077]
[1778542613253,50.15,81731.04,0.0,-0.99917,0.0,0.14077]
[1778542613311,50.15,81731.04,0.0,-0.99917,0.0,0.14077]
[1778542613381,50.15,81731.04,0.0,-0.99917,0.0,0.14077]
[1778542613558,50.15,81731.04,0.0,-0.99917,0.0,0.14077]
[1778542613598,50.15,81730.74,0.0,-0.99917,0.0,0.14072]
[1778542614117,50.15,81730.74,0.0,-0.99917,0.0,0.14072]
[1778542614123,50.15,81730.74,0.0,-0.99917,0.0,0.14072]
[1778542614308,50.15,81730.74,0.0,-0.99917,0.0,0.14072]
[1778542620549,50.15,81729.64,0.0,-0.99917,0.0,0.14052]
[1778542623570,50.15,81727.69,0.0,-0.99918,0.0,0.14017]
[1778542626317,50.15,81727.35,0.0,-0.99918,0.0,0.14011]
[1778542626559,50.15,81727.35,0.0,-0.99918,0.0,0.14011]
[1778542626598,50.15,81727.35,0.0,-0.99918,0.0,0.14011]
[1778542626591,50.15,81727.32,0.0,-0.99918,0.0,0.1401]
[1778542626965,50.15,81727.32,0.0,-0.99918,0.0,0.1401]
[1778542627061,50.15,81727.32,0.0,-0.99918,0.0,0.1401]
[1778542629420,50.15,81727.35,0.0,-0.99918,0.0,0.14011]
[1778542629558,50.15,81727.35,0.0,-0.99918,0.0,0.14011]
[1778542629612,50.15,81726.98,0.0,-0.99918,0.0,0.14004]
[1778542630560,50.15,81726.98,0.0,-0.99918,0.0,0.14004]
[1778542633063,50.15,81726.44,0.0,-0.99918,0.0,0.13995]
[1778542633274,50.15,81726.44,0.0,-0.99918,0.0,0.13995]
[1778542633375,50.15,81726.44,0.0,-0.99918,0.0,0.13995]
[1778542636600,50.15,81726.44,0.0,-0.99918,0.0,0.13995]
[1778542637069,50.15,81726.44,0.0,-0.99918,0.0,0.13995]
[1778542639682,50.15,81726.39,0.0,-0.99918,0.0,0.13994]
[1778542641056,50.15,81726.39,0.0,-0.99918,0.0,0.13994]
[1778542642320,50.15,81726.39,0.0,-0.99918,0.0,0.13994]
[1778542642535,50.15,81726.39,0.0,-0.99918,0.0,0.13994]
[1778542642581,50.15,81726.63,0.0,-0.99918,0.0,0.13998]
[1778542642703,50.15,81718.7,0.0,-0.99919,0.0,0.13857]
[1778542643710,50.15,81714.5,0.0,-0.99919,0.0,0.13783]
[1778542644846,50.15,81714.5,0.0,-0.99919,0.0,0.13783]
[1778542644928,50.15,81714.5,0.0,-0.99919,0.0,0.13783]
[1778542645063,50.15,81714.5,0.0,-0.99919,0.0,0.13783]
[1778542645181,50.15,81714.5,0.0,-0.99919,0.0,0.13783]
[1778542645209,50.15,81714.05,0.0,-0.99919,0.0,0.13775]
[1778542646613,50.15,81714.05,0.0,-0.99919,0.0,0.13775]
[1778542649062,50.15,81713.34,0.0,-0.99919,0.0,0.13763]
[1778542649071,50.15,81713.34,0.0,-0.99919,0.0,0.13763]
[1778542649309,50.15,81713.34,0.0,-0.99919,0.0,0.13763]
[1778542649423,50.15,81713.34,0.0,-0.99919,0.0,0.13763]
[1778542649524,50.15,81713.34,0.0,-0.99919,0.0,0.13763]
[1778542651482,50.15,81713.34,0.0,-0.99919,0.0,0.13763]
[1778542653060,50.15,81711.87,0.0,-0.9992,0.0,0.13698]
[1778542653588,50.15,81711.87,0.0,-0.9992,0.0,0.13698]
[1778542653624,50.15,81707.91,0.0,-0.9992,0.0,0.13629]
[1778542655069,50.15,81707.94,0.0,-0.9992,0.0,0.13629]
[1778542655205,50.15,81707.94,0.0,-0.9992,0.0,0.13629]
[1778542655444,50.15,81707.94,0.0,-0.9992,0.0,0.13629]
[1778542655505,50.15,81707.94,0.0,-0.9992,0.0,0.13629]
[1778542655557,50.15,81707.94,0.0,-0.9992,0.0,0.13629]
[1778542655659,50.15,81707.56,0.0,-0.9992,0.0,0.13623]
[1778542657808,50.15,81705.45,0.0,-0.9992,0.0,0.13586]
[1778542659061,50.15,81705.45,0.0,-0.9992,0.0,0.13586]
[1778542659283,50.15,81705.45,0.0,-0.9992,0.0,0.13586]
[1778542659384,50.15,81705.51,0.0,-0.9992,0.0,0.13587]
[1778542663060,50.15,81705.12,0.0,-0.9992,0.0,0.1358]
[1778542663196,50.15,81705.12,0.0,-0.9992,0.0,0.1358]
[1778542663298,50.15,81705.2,0.0,-0.9992,0.0,0.13581]
[1778542665059,50.15,81704.92,0.0,-0.9992,0.0,0.13577]
[1778542665195,50.15,81704.92,0.0,-0.9992,0.0,0.13577]
[1778542665296,50.15,81704.93,0.0,-0.9992,0.0,0.13577]
[1778542666880,50.15,81705.35,0.0,-0.9992,0.0,0.13584]
[1778542669059,50.15,81706.38,0.0,-0.9992,0.0,0.13602]
[1778542669267,50.15,81706.38,0.0,-0.9992,0.0,0.13602]
[1778542669308,50.15,81706.38,0.0,-0.9992,0.0,0.13602]
[1778542669479,50.15,81706.38,0.0,-0.9992,0.0,0.13602]
[1778542669580,50.15,81706.38,0.0,-0.9992,0.0,0.13602]
[1778542671589,50.15,81706.38,0.0,-0.9992,0.0,0.13602]
[1778542671656,50.15,81710.27,0.0,-0.9992,0.0,0.1367]
[1778542671906,50.15,81714.49,0.0,-0.99919,0.0,0.13744]
[1778542673064,50.15,81714.49,0.0,-0.99919,0.0,0.13744]
[1778542673144,50.15,81714.49,0.0,-0.99919,0.0,0.13744]
[1778542673309,50.15,81714.49,0.0,-0.99919,0.0,0.13744]
[1778542673318,50.15,81714.49,0.0,-0.99919,0.0,0.13744]
[1778542673441,50.15,81714.49,0.0,-0.99919,0.0,0.13744]
[1778542673558,50.15,81714.49,0.0,-0.99919,0.0,0.13744]
[1778542673659,50.15,81715.45,0.0,-0.99919,0.0,0.13761]
[1778542677060,50.15,81716.94,0.0,-0.99919,0.0,0.13787]
[1778542677258,50.15,81716.94,0.0,-0.99919,0.0,0.13787]
[1778542677359,50.15,81716.87,0.0,-0.99919,0.0,0.13786]
[1778542678612,50.15,81716.87,0.0,-0.99919,0.0,0.13786]
[1778542678732,50.15,81716.25,0.0,-0.99919,0.0,0.13775]
[1778542678807,50.15,81716.25,0.0,-0.99919,0.0,0.13775]
[1778542681060,50.15,81716.25,0.0,-0.99919,0.0,0.13775]
[1778542681270,50.15,81716.25,0.0,-0.99919,0.0,0.13775]
[1778542682983,50.15,81716.64,0.0,-0.99919,0.0,0.13782]
[1778542685062,50.15,81718.0,0.0,-0.99919,0.0,0.13806]
[1778542685233,50.15,81718.0,0.0,-0.99919,0.0,0.13806]
[1778542685660,50.15,81718.0,0.0,-0.99919,0.0,0.13806]
[1778542685333,50.15,81718.99,0.0,-0.99919,0.0,0.13823]
[1778542685804,50.15,81718.99,0.0,-0.99919,0.0,0.13823]
[1778542686063,50.15,81718.99,0.0,-0.99919,0.0,0.13823]
[1778542687060,50.15,81718.77,0.0,-0.99919,0.0,0.13819]
[1778542687199,50.15,81718.77,0.0,-0.99919,0.0,0.13819]
[1778542687310,50.15,81718.77,0.0,-0.99919,0.0,0.13819]
[1778542687624,50.15,81718.77,0.0,-0.99919,0.0,0.13819]
[1778542687633,50.15,81718.96,0.0,-0.99919,0.0,0.13822]
[1778542691063,50.15,81718.14,0.0,-0.99919,0.0,0.13808]
[1778542691211,50.15,81718.14,0.0,-0.99919,0.0,0.13808]
[1778542691309,50.15,81718.14,0.0,-0.99919,0.0,0.13808]
[1778542691601,50.15,81718.14,0.0,-0.99919,0.0,0.13808]
[1778542691680,50.15,81718.33,0.0,-0.99919,0.0,0.13811]
[1778542695060,50.15,81718.3,0.0,-0.99919,0.0,0.13811]
[1778542695204,50.15,81718.3,0.0,-0.99919,0.0,0.13811]
[1778542695308,50.15,81718.3,0.0,-0.99919,0.0,0.13811]
[1778542695499,50.15,81718.3,0.0,-0.99919,0.0,0.13811]
[1778542695600,50.15,81718.3,0.0,-0.99919,0.0,0.13811]
[1778542699065,50.15,81718.61,0.0,-0.99919,0.0,0.13816]
[1778542699142,50.15,81718.61,0.0,-0.99919,0.0,0.13816]
[1778542699308,50.15,81718.61,0.0,-0.99919,0.0,0.13816]
[1778542699316,50.15,81718.61,0.0,-0.99919,0.0,0.13816]
[1778542699409,50.15,81718.52,0.0,-0.99919,0.0,0.13815]
[1778542699759,50.15,81718.52,0.0,-0.99919,0.0,0.13815]
[1778542699809,50.15,81718.52,0.0,-0.99919,0.0,0.13815]
[1778542700580,50.15,81718.52,0.0,-0.99919,0.0,0.13815]
[1778542700809,50.15,81718.89,0.0,-0.99919,0.0,0.13821]
[1778542703061,50.15,81718.58,0.0,-0.99919,0.0,0.13816]
[1778542703192,50.15,81718.58,0.0,-0.99919,0.0,0.13816]
[1778542703284,50.15,81718.62,0.0,-0.99919,0.0,0.13816]
[1778542705060,50.15,81718.85,0.0,-0.99919,0.0,0.13821]
[1778542705224,50.15,81718.85,0.0,-0.99919,0.0,0.13821]
[1778542705303,50.15,81718.65,0.0,-0.99919,0.0,0.13817]
[1778542706613,50.15,81718.65,0.0,-0.99919,0.0,0.13817]
[1778542707062,50.15,81718.69,0.0,-0.99919,0.0,0.13818]
[1778542707151,50.15,81718.62,0.0,-0.99919,0.0,0.13816]
[1778542712186,50.15,81718.61,0.0,-0.99919,0.0,0.13777]
[1778542713145,50.15,81718.61,0.0,-0.99919,0.0,0.13777]
[1778542713307,50.15,81718.61,0.0,-0.99919,0.0,0.13777]
[1778542713324,50.15,81718.61,0.0,-0.99919,0.0,0.13777]
[1778542713409,50.15,81718.54,0.0,-0.99919,0.0,0.13776]
[1778542717059,50.15,81718.87,0.0,-0.99919,0.0,0.13782]
[1778542717213,50.15,81718.87,0.0,-0.99919,0.0,0.13782]
[1778542717221,50.15,81719.39,0.0,-0.99919,0.0,0.13791]
[1778542719063,50.15,81718.68,0.0,-0.99919,0.0,0.13778]
[1778542719130,50.15,81718.68,0.0,-0.99919,0.0,0.13778]
[1778542719235,50.15,81718.86,0.0,-0.99919,0.0,0.13782]
[1778542721060,50.15,81718.86,0.0,-0.99919,0.0,0.13782]
[1778542721277,50.15,81718.86,0.0,-0.99919,0.0,0.13782]
[1778542721602,50.15,81718.86,0.0,-0.99919,0.0,0.13782]
[1778542721665,50.15,81718.86,0.0,-0.99919,0.0,0.13782]
[1778542721633,50.15,81718.86,0.0,-0.99919,0.0,0.13782]
[1778542721808,50.15,81718.86,0.0,-0.99919,0.0,0.13782]
[1778542725059,50.15,81719.22,0.0,-0.99919,0.0,0.13788]
[1778542725268,50.15,81719.22,0.0,-0.99919,0.0,0.13788]
[1778542725366,50.15,81719.22,0.0,-0.99919,0.0,0.13788]
[1778542726604,50.15,81719.22,0.0,-0.99919,0.0,0.13788]
[1778542727066,50.15,81719.22,0.0,-0.99919,0.0,0.13788]
[1778542727314,50.15,81719.22,0.0,-0.99919,0.0,0.13788]
[1778542728299,50.15,81719.09,0.0,-0.99919,0.0,0.13786]
[1778542731068,50.15,81718.64,0.0,-0.99919,0.0,0.13778]
[1778542731253,50.15,81718.64,0.0,-0.99919,0.0,0.13778]
[1778542731320,50.15,81719.01,0.0,-0.99919,0.0,0.13784]
[1778542735066,50.15,81718.37,0.0,-0.99919,0.0,0.13773]
[1778542735191,50.15,81718.37,0.0,-0.99919,0.0,0.13773]
[1778542735308,50.15,81718.37,0.0,-0.99919,0.0,0.13773]
[1778542735514,50.15,81718.37,0.0,-0.99919,0.0,0.13773]
[1778542735615,50.15,81718.37,0.0,-0.99919,0.0,0.13773]
[1778542736463,50.15,81718.37,0.0,-0.99919,0.0,0.13773]
[1778542736566,50.15,81718.37,0.0,-0.99919,0.0,0.13773]
[1778542736603,50.15,81718.37,0.0,-0.99919,0.0,0.13773]
[1778542739057,50.15,81718.76,0.0,-0.99919,0.0,0.1378]
[1778542739222,50.15,81718.76,0.0,-0.99919,0.0,0.1378]
[1778542739307,50.15,81718.76,0.0,-0.99919,0.0,0.1378]
[1778542739440,50.15,81718.76,0.0,-0.99919,0.0,0.1378]
[1778542739542,50.15,81718.8,0.0,-0.99919,0.0,0.1378]
[1778542743061,50.15,81718.98,0.0,-0.99919,0.0,0.13784]
[1778542743195,50.15,81718.98,0.0,-0.99919,0.0,0.13784]
[1778542743308,50.15,81718.98,0.0,-0.99919,0.0,0.13784]
[1778542743483,50.15,81718.98,0.0,-0.99919,0.0,0.13784]
[1778542743584,50.15,81718.52,0.0,-0.99919,0.0,0.13776]
[1778542746602,50.15,81718.48,0.0,-0.99919,0.0,0.13775]
[1778542747059,50.15,81718.17,0.0,-0.99919,0.0,0.13769]
[1778542747089,50.15,81718.17,0.0,-0.99919,0.0,0.13769]
[1778542747310,50.15,81718.17,0.0,-0.99919,0.0,0.13769]
[1778542747318,50.15,81718.17,0.0,-0.99919,0.0,0.13769]
[1778542747433,50.15,81718.49,0.0,-0.99919,0.0,0.13775]
[1778542748409,50.15,81718.49,0.0,-0.99919,0.0,0.13775]
[1778542748557,50.15,81718.49,0.0,-0.99919,0.0,0.13775]
[1778542749064,50.15,81718.69,0.0,-0.99919,0.0,0.13779]
[1778542749309,50.15,81718.69,0.0,-0.99919,0.0,0.13779]
[1778542751061,50.15,81718.35,0.0,-0.99919,0.0,0.13773]
[1778542751244,50.15,81718.35,0.0,-0.99919,0.0,0.13773]
[1778542751307,50.15,81718.35,0.0,-0.99919,0.0,0.13773]
[1778542751458,50.15,81718.35,0.0,-0.99919,0.0,0.13773]
[1778542751559,50.15,81718.35,0.0,-0.99919,0.0,0.13773]
[1778542755064,50.15,81718.01,0.0,-0.99919,0.0,0.13767]
[1778542755167,50.15,81718.01,0.0,-0.99919,0.0,0.13767]
[1778542755489,50.15,81718.02,0.0,-0.99919,0.0,0.13767]
[1778542756606,50.15,81718.02,0.0,-0.99919,0.0,0.13767]
[1778542756621,50.15,81718.02,0.0,-0.99919,0.0,0.13767]
[1778542756809,50.15,81719.01,0.0,-0.99919,0.0,0.13784]
[1778542757069,50.15,81719.01,0.0,-0.99919,0.0,0.13784]
[1778542757152,50.15,81719.01,0.0,-0.99919,0.0,0.13784]
[1778542757503,50.15,81718.08,0.0,-0.99919,0.0,0.13768]
[1778542761062,50.15,81718.23,0.0,-0.99919,0.0,0.1377]
[1778542761381,50.15,81718.23,0.0,-0.99919,0.0,0.1377]
[1778542761480,50.15,81718.23,0.0,-0.99919,0.0,0.1377]
[1778542765065,50.15,81718.95,0.0,-0.99919,0.0,0.13783]
[1778542765224,50.15,81718.95,0.0,-0.99919,0.0,0.13783]
[1778542765314,50.15,81718.95,0.0,-0.99919,0.0,0.13783]
[1778542765361,50.15,81718.95,0.0,-0.99919,0.0,0.13783]
[1778542765559,50.15,81719.87,0.0,-0.99919,0.0,0.13799]
[1778542766228,50.15,81719.87,0.0,-0.99919,0.0,0.13799]
[1778542766307,50.15,81719.87,0.0,-0.99919,0.0,0.13799]
[1778542766337,50.15,81719.87,0.0,-0.99919,0.0,0.13799]
[1778542766562,50.15,81719.87,0.0,-0.99919,0.0,0.13799]
[1778542767576,50.15,81725.86,0.0,-0.99918,0.0,0.13905]
[1778542768523,50.15,81725.86,0.0,-0.99918,0.0,0.13905]
[1778542768532,50.15,81725.86,0.0,-0.99918,0.0,0.13905]
[1778542768558,50.15,81725.86,0.0,-0.99918,0.0,0.13905]
[1778542768647,50.15,81725.86,0.0,-0.99918,0.0,0.13905]
[1778542768686,50.15,81731.08,0.0,-0.99918,0.0,0.13998]
[1778542770315,50.15,81730.35,0.0,-0.99918,0.0,0.13985]
[1778542770431,50.15,81730.35,0.0,-0.99918,0.0,0.13985]
[1778542770557,50.15,81730.35,0.0,-0.99918,0.0,0.13985]
[1778542771063,50.15,81731.34,0.0,-0.99918,0.0,0.14003]
[1778542771151,50.15,81731.34,0.0,-0.99918,0.0,0.14003]
[1778542771314,50.15,81731.34,0.0,-0.99918,0.0,0.14003]
[1778542771471,50.15,81731.34,0.0,-0.99918,0.0,0.14003]
[1778542771631,50.15,81731.34,0.0,-0.99918,0.0,0.14003]
[1778542771674,50.15,81731.38,0.0,-0.99918,0.0,0.13964]
[1778542773539,50.15,81731.38,0.0,-0.99918,0.0,0.13964]
[1778542773560,50.15,81731.38,0.0,-0.99918,0.0,0.13964]
[1778542773685,50.15,81731.38,0.0,-0.99918,0.0,0.13964]
[1778542773762,50.15,81731.38,0.0,-0.99918,0.0,0.13964]
[1778542777060,50.15,81732.29,0.0,-0.99918,0.0,0.1398]
[1778542777209,50.15,81732.29,0.0,-0.99918,0.0,0.1398]
[1778542777645,50.15,81734.65,0.0,-0.99917,0.0,0.14022]
[1778542778816,50.15,81734.8,0.0,-0.99917,0.0,0.14025]
[1778542778896,50.15,81734.8,0.0,-0.99917,0.0,0.14025]
[1778542779061,50.15,81734.8,0.0,-0.99917,0.0,0.14025]
[1778542779194,50.15,81734.8,0.0,-0.99917,0.0,0.14025]
[1778542779659,50.15,81734.83,0.0,-0.99917,0.0,0.14026]
[1778542781061,50.15,81735.5,0.0,-0.99917,0.0,0.14038]
[1778542781236,50.15,81735.5,0.0,-0.99917,0.0,0.14038]
[1778542781612,50.15,81735.5,0.0,-0.99917,0.0,0.14038]
[1778542781674,50.15,81735.91,0.0,-0.99917,0.0,0.14045]
[1778542785065,50.15,81736.04,0.0,-0.99917,0.0,0.14047]
[1778542785387,50.15,81736.04,0.0,-0.99917,0.0,0.14047]
[1778542785557,50.15,81736.04,0.0,-0.99917,0.0,0.14047]
[1778542785702,50.15,81735.83,0.0,-0.99917,0.0,0.14043]
[1778542786076,50.15,81735.83,0.0,-0.99917,0.0,0.14043]
[1778542786309,50.15,81735.83,0.0,-0.99917,0.0,0.14043]
[1778542786397,50.15,81735.83,0.0,-0.99917,0.0,0.14043]
[1778542786709,50.15,81736.93,0.0,-0.99917,0.0,0.14063]
[1778542788939,50.15,81736.59,0.0,-0.99917,0.0,0.14057]
[1778542789062,50.15,81736.59,0.0,-0.99917,0.0,0.14057]
[1778542789176,50.15,81736.59,0.0,-0.99917,0.0,0.14057]
[1778542789308,50.15,81736.59,0.0,-0.99917,0.0,0.14057]
[1778542789730,50.15,81736.07,0.0,-0.99917,0.0,0.14048]
[1778542790737,50.15,81741.26,0.0,-0.99917,0.0,0.14141]
[1778542791744,50.15,81745.64,0.0,-0.99916,0.0,0.1422]
[1778542792524,50.15,81745.64,0.0,-0.99916,0.0,0.1422]
[1778542792566,50.15,81745.64,0.0,-0.99916,0.0,0.1422]
[1778542792578,50.15,81745.64,0.0,-0.99916,0.0,0.1422]
[1778542792752,50.15,81746.04,0.0,-0.99916,0.0,0.14227]
[1778542792869,50.15,81746.04,0.0,-0.99916,0.0,0.14227]
[1778542792924,50.15,81746.04,0.0,-0.99916,0.0,0.14227]
[1778542793060,50.15,81746.04,0.0,-0.99916,0.0,0.14227]
[1778542795060,50.15,81745.05,0.0,-0.99916,0.0,0.1421]
[1778542795280,50.15,81745.05,0.0,-0.99916,0.0,0.1421]
[1778542795308,50.15,81745.05,0.0,-0.99916,0.0,0.1421]
[1778542795500,50.15,81745.05,0.0,-0.99916,0.0,0.1421]
[1778542795772,50.15,81745.08,0.0,-0.99916,0.0,0.1421]
[1778542796613,50.15,81745.08,0.0,-0.99916,0.0,0.1421]
[1778542796810,50.15,81745.08,0.0,-0.99916,0.0,0.1421]
[1778542797386,50.15,81744.95,0.0,-0.99916,0.0,0.14208]
[1778542796911,50.15,81744.95,0.0,-0.99916,0.0,0.14208]
[1778542799067,50.15,81745.34,0.0,-0.99916,0.0,0.14215]
[1778542799138,50.15,81745.34,0.0,-0.99916,0.0,0.14215]
[1778542799308,50.15,81745.34,0.0,-0.99916,0.0,0.14215]
[1778542799436,50.15,81745.34,0.0,-0.99916,0.0,0.14215]
[1778542799800,50.15,81739.53,0.0,-0.99917,0.0,0.1411]
[1778542800807,50.15,81736.7,0.0,-0.99917,0.0,0.14059]
[1778542801716,50.15,81736.7,0.0,-0.99917,0.0,0.14059]
[1778542801726,50.15,81736.7,0.0,-0.99917,0.0,0.14059]
[1778542801811,50.15,81736.7,0.0,-0.99917,0.0,0.14059]
[1778542801853,50.15,81735.82,0.0,-0.99917,0.0,0.14043]
[1778542802064,50.15,81735.82,0.0,-0.99917,0.0,0.14043]
[1778542802823,50.15,81730.01,0.0,-0.99918,0.0,0.1394]
[1778542803138,50.15,81730.01,0.0,-0.99918,0.0,0.1394]
[1778542803180,50.15,81730.01,0.0,-0.99918,0.0,0.1394]
[1778542803309,50.15,81730.01,0.0,-0.99918,0.0,0.1394]
[1778542803487,50.15,81730.01,0.0,-0.99918,0.0,0.1394]
[1778542803830,50.15,81729.31,0.0,-0.99918,0.0,0.13927]
[1778542807062,50.15,81730.39,0.0,-0.99918,0.0,0.13946]
[1778542807312,50.15,81730.39,0.0,-0.99918,0.0,0.13946]
[1778542807413,50.15,81730.35,0.0,-0.99918,0.0,0.13946]
[1778542809458,50.15,81730.21,0.0,-0.99918,0.0,0.13943]
[1778542809519,50.15,81727.85,0.0,-0.99918,0.0,0.13901]
[1778542810119,50.15,81727.85,0.0,-0.99918,0.0,0.13901]
[1778542810180,50.15,81727.85,0.0,-0.99918,0.0,0.13901]
[1778542810308,50.15,81727.85,0.0,-0.99918,0.0,0.13901]
[1778542811058,50.15,81726.69,0.0,-0.99918,0.0,0.13881]
[1778542811190,50.15,81726.69,0.0,-0.99918,0.0,0.13881]
[1778542811291,50.15,81728.03,0.0,-0.99918,0.0,0.13904]
[1778542811886,50.15,81726.57,0.0,-0.99918,0.0,0.13878]
[1778542813063,50.15,81726.57,0.0,-0.99918,0.0,0.13878]
[1778542813216,50.15,81726.57,0.0,-0.99918,0.0,0.13878]
[1778542813309,50.15,81726.57,0.0,-0.99918,0.0,0.13878]
[1778542813449,50.15,81726.57,0.0,-0.99918,0.0,0.13878]
[1778542813533,50.15,81726.4,0.0,-0.99918,0.0,0.13875]
[1778542816610,50.15,81726.4,0.0,-0.99918,0.0,0.13875]
[1778542816809,50.15,81726.4,0.0,-0.99918,0.0,0.13875]
[1778542816921,50.15,81726.91,0.0,-0.99918,0.0,0.13884]
[1778542818700,50.15,81726.91,0.0,-0.99918,0.0,0.13884]
[1778542818807,50.15,81726.91,0.0,-0.99918,0.0,0.13884]
[1778542818818,50.15,81726.91,0.0,-0.99918,0.0,0.13884]
[1778542819062,50.15,81726.48,0.0,-0.99918,0.0,0.13877]
[1778542821645,50.15,81726.3,0.0,-0.99918,0.0,0.13874]
[1778542821809,50.15,81726.3,0.0,-0.99918,0.0,0.13874]
[1778542822558,50.15,81726.3,0.0,-0.99918,0.0,0.13874]
[1778542822657,50.15,81726.28,0.0,-0.99918,0.0,0.13873]
[1778542825062,50.15,81726.28,0.0,-0.99918,0.0,0.13873]
[1778542825206,50.15,81726.28,0.0,-0.99918,0.0,0.13873]
[1778542825310,50.15,81726.28,0.0,-0.99918,0.0,0.13873]
[1778542825446,50.15,81726.28,0.0,-0.99918,0.0,0.13873]
[1778542825545,50.15,81726.28,0.0,-0.99918,0.0,0.13873]
[1778542829063,50.15,81726.28,0.0,-0.99918,0.0,0.13873]
[1778542829128,50.15,81726.28,0.0,-0.99918,0.0,0.13873]
[1778542829154,50.15,81728.11,0.0,-0.99918,0.0,0.13906]
[1778542831602,50.15,81728.43,0.0,-0.99918,0.0,0.13911]
[1778542831808,50.15,81728.43,0.0,-0.99918,0.0,0.13911]
[1778542831839,50.15,81728.43,0.0,-0.99918,0.0,0.13872]
[1778542832194,50.15,81728.43,0.0,-0.99918,0.0,0.13872]
[1778542832308,50.15,81728.43,0.0,-0.99918,0.0,0.13872]
[1778542832327,50.15,81728.43,0.0,-0.99918,0.0,0.13872]
[1778542832565,50.15,81728.43,0.0,-0.99918,0.0,0.13872]
[1778542835059,50.15,81727.35,0.0,-0.99918,0.0,0.13853]
[1778542835323,50.15,81727.35,0.0,-0.99918,0.0,0.13853]
[1778542835328,50.15,81727.34,0.0,-0.99918,0.0,0.13853]
[1778542839058,50.15,81726.92,0.0,-0.99919,0.0,0.13845]
[1778542839274,50.15,81726.92,0.0,-0.99919,0.0,0.13845]
[1778542839308,50.15,81726.92,0.0,-0.99919,0.0,0.13845]
[1778542839489,50.15,81726.92,0.0,-0.99919,0.0,0.13845]
[1778542839532,50.15,81726.81,0.0,-0.99919,0.0,0.13843]
[1778542843060,50.15,81726.46,0.0,-0.99919,0.0,0.13837]
[1778542843179,50.15,81726.46,0.0,-0.99919,0.0,0.13837]
[1778542843745,50.15,81726.46,0.0,-0.99919,0.0,0.13837]
[1778542843811,50.15,81726.46,0.0,-0.99919,0.0,0.13837]
[1778542843855,50.15,81726.46,0.0,-0.99919,0.0,0.13837]
[1778542843846,50.15,81726.5,0.0,-0.99919,0.0,0.13838]
[1778542844059,50.15,81726.5,0.0,-0.99919,0.0,0.13838]
[1778542847065,50.15,81726.97,0.0,-0.99919,0.0,0.13846]
[1778542847190,50.15,81726.97,0.0,-0.99919,0.0,0.13846]
[1778542847193,50.15,81726.75,0.0,-0.99919,0.0,0.13842]
[1778542851063,50.15,81726.09,0.0,-0.99919,0.0,0.13831]
[1778542851195,50.15,81726.09,0.0,-0.99919,0.0,0.13831]
[1778542851295,50.15,81726.09,0.0,-0.99919,0.0,0.13831]
[1778542853064,50.15,81726.28,0.0,-0.99919,0.0,0.13834]
[1778542853225,50.15,81726.28,0.0,-0.99919,0.0,0.13834]
[1778542853308,50.15,81726.28,0.0,-0.99919,0.0,0.13834]
[1778542853326,50.15,81726.28,0.0,-0.99919,0.0,0.13834]
[1778542853428,50.15,81726.28,0.0,-0.99919,0.0,0.13834]
[1778542857058,50.15,81726.35,0.0,-0.99919,0.0,0.13835]
[1778542857241,50.15,81726.35,0.0,-0.99919,0.0,0.13835]
[1778542857310,50.15,81726.35,0.0,-0.99919,0.0,0.13835]
[1778542857444,50.15,81726.35,0.0,-0.99919,0.0,0.13835]
[1778542857545,50.15,81726.28,0.0,-0.99919,0.0,0.13834]
[1778542862236,50.15,81727.48,0.0,-0.99918,0.0,0.13855]
[1778542864016,50.15,81727.06,0.0,-0.99919,0.0,0.13848]
[1778542864058,50.15,81727.06,0.0,-0.99919,0.0,0.13848]
[1778542864146,50.15,81727.06,0.0,-0.99919,0.0,0.13848]
[1778542865060,50.15,81727.37,0.0,-0.99918,0.0,0.13853]
[1778542865191,50.15,81727.37,0.0,-0.99918,0.0,0.13853]
[1778542866606,50.15,81727.37,0.0,-0.99918,0.0,0.13853]
[1778542866808,50.15,81727.37,0.0,-0.99918,0.0,0.13853]
[1778542867071,50.15,81727.4,0.0,-0.99918,0.0,0.13854]
[1778542866909,50.15,81727.4,0.0,-0.99918,0.0,0.13854]
[1778542869762,50.15,81727.4,0.0,-0.99918,0.0,0.13854]
[1778542869810,50.15,81727.4,0.0,-0.99918,0.0,0.13854]
[1778542869881,50.15,81727.4,0.0,-0.99918,0.0,0.13854]
[1778542869855,50.15,81727.03,0.0,-0.99919,0.0,0.13847]
[1778542871607,50.15,81726.83,0.0,-0.99919,0.0,0.13844]
[1778542873067,50.15,81725.85,0.0,-0.99919,0.0,0.13826]
[1778542873313,50.15,81725.6,0.0,-0.99919,0.0,0.13822]
[1778542878348,50.15,81725.99,0.0,-0.99919,0.0,0.13829]
[1778542880363,50.15,81729.04,0.0,-0.99918,0.0,0.13883]
[1778542881062,50.15,81729.04,0.0,-0.99918,0.0,0.13883]
[1778542881203,50.15,81729.04,0.0,-0.99918,0.0,0.13883]
[1778542881256,50.15,81729.04,0.0,-0.99918,0.0,0.13883]
[1778542881307,50.15,81729.04,0.0,-0.99918,0.0,0.13883]
[1778542881640,50.15,81729.21,0.0,-0.99918,0.0,0.13886]
[1778542884390,50.15,81732.54,0.0,-0.99918,0.0,0.13945]
[1778542887207,50.15,81733.41,0.0,-0.99918,0.0,0.13961]
[1778542887309,50.15,81733.41,0.0,-0.99918,0.0,0.13961]
[1778542887375,50.15,81733.41,0.0,-0.99918,0.0,0.13961]
[1778542887411,50.15,81733.67,0.0,-0.99918,0.0,0.13965]
[1778542891063,50.15,81734.56,0.0,-0.99918,0.0,0.13981]
[1778542891208,50.15,81734.56,0.0,-0.99918,0.0,0.13981]
[1778542891440,50.15,81734.59,0.0,-0.99918,0.0,0.13942]
[1778542895060,50.15,81734.55,0.0,-0.99918,0.0,0.13941]
[1778542895218,50.15,81734.55,0.0,-0.99918,0.0,0.13941]
[1778542895309,50.15,81734.55,0.0,-0.99918,0.0,0.13941]
[1778542895466,50.15,81734.55,0.0,-0.99918,0.0,0.13941]
[1778542895468,50.15,81734.61,0.0,-0.99918,0.0,0.13942]
[1778542896624,50.15,81734.61,0.0,-0.99918,0.0,0.13942]
[1778542896808,50.15,81734.61,0.0,-0.99918,0.0,0.13942]
[1778542896811,50.15,81734.55,0.0,-0.99918,0.0,0.13941]
[1778542899141,50.15,81734.55,0.0,-0.99918,0.0,0.13941]
[1778542899311,50.15,81734.55,0.0,-0.99918,0.0,0.13941]
[1778542899807,50.15,81734.55,0.0,-0.99918,0.0,0.13941]
[1778542899882,50.15,81734.7,0.0,-0.99918,0.0,0.13944]
[1778542900068,50.15,81734.7,0.0,-0.99918,0.0,0.13944]
[1778542900157,50.15,81734.7,0.0,-0.99918,0.0,0.13944]
[1778542900503,50.15,81735.54,0.0,-0.99918,0.0,0.13959]
[1778542901510,50.15,81738.97,0.0,-0.99917,0.0,0.1402]
[1778542903058,50.15,81739.16,0.0,-0.99917,0.0,0.14024]
[1778542903241,50.15,81739.16,0.0,-0.99917,0.0,0.14024]
[1778542903307,50.15,81739.16,0.0,-0.99917,0.0,0.14024]
[1778542903453,50.15,81739.16,0.0,-0.99917,0.0,0.14024]
[1778542903554,50.15,81739.16,0.0,-0.99917,0.0,0.14024]
[1778542906572,50.15,81755.93,0.0,-0.99915,0.0,0.14327]
[1778542907140,50.15,81755.93,0.0,-0.99915,0.0,0.14327]
[1778542907559,50.15,81783.41,0.0,-0.99912,0.0,0.14836]
[1778542908568,50.15,81791.22,0.0,-0.99911,0.0,0.14983]
[1778542909574,50.15,81796.68,0.0,-0.99911,0.0,0.15087]
[1778542910840,50.15,81796.68,0.0,-0.99911,0.0,0.15087]
[1778542910898,50.15,81796.86,0.0,-0.99911,0.0,0.15091]
[1778542910958,50.15,81796.86,0.0,-0.99911,0.0,0.15091]
[1778542911139,50.15,81796.86,0.0,-0.99911,0.0,0.15091]
[1778542911320,50.15,81796.86,0.0,-0.99911,0.0,0.15091]
[1778542911588,50.15,81797.64,0.0,-0.9991,0.0,0.15106]
[1778542913060,50.15,81797.85,0.0,-0.9991,0.0,0.1511]
[1778542913222,50.15,81797.85,0.0,-0.9991,0.0,0.1511]
[1778542913307,50.15,81797.85,0.0,-0.9991,0.0,0.1511]
[1778542913438,50.15,81797.85,0.0,-0.9991,0.0,0.1511]
[1778542913602,50.15,81798.22,0.0,-0.9991,0.0,0.15117]
[1778542915624,50.15,81801.93,0.0,-0.9991,0.0,0.15188]
[1778542916627,50.15,81804.1,0.0,-0.9991,0.0,0.1523]
[1778542917059,50.15,81804.1,0.0,-0.9991,0.0,0.1523]
[1778542917211,50.15,81804.1,0.0,-0.9991,0.0,0.1523]
[1778542917634,50.15,81803.89,0.0,-0.9991,0.0,0.15226]
[1778542919061,50.15,81804.11,0.0,-0.9991,0.0,0.1523]
[1778542919230,50.15,81804.11,0.0,-0.9991,0.0,0.1523]
[1778542919309,50.15,81804.11,0.0,-0.9991,0.0,0.1523]
[1778542919463,50.15,81804.11,0.0,-0.9991,0.0,0.1523]
[1778542919649,50.15,81804.49,0.0,-0.9991,0.0,0.15237]
[1778542920655,50.15,81805.99,0.0,-0.99909,0.0,0.15266]
[1778542923060,50.15,81806.34,0.0,-0.99909,0.0,0.15273]
[1778542923222,50.15,81806.34,0.0,-0.99909,0.0,0.15273]
[1778542923309,50.15,81806.34,0.0,-0.99909,0.0,0.15273]
[1778542923474,50.15,81806.34,0.0,-0.99909,0.0,0.15273]
[1778542923985,50.15,81805.91,0.0,-0.99909,0.0,0.15265]
[1778542927704,50.15,81808.43,0.0,-0.99909,0.0,0.15313]
[1778542930283,50.15,81808.95,0.0,-0.99909,0.0,0.15323]
[1778542934754,50.15,81802.73,0.0,-0.9991,0.0,0.15203]
[1778542935761,50.15,81800.38,0.0,-0.9991,0.0,0.15158]
[1778542936768,50.15,81802.0,0.0,-0.9991,0.0,0.15189]
[1778542938782,50.15,81800.32,0.0,-0.9991,0.0,0.15157]
[1778542939789,50.15,81802.14,0.0,-0.9991,0.0,0.15192]
[1778542944824,50.15,81801.88,0.0,-0.9991,0.0,0.15187]
[1778542946838,50.15,81800.76,0.0,-0.9991,0.0,0.15166]
[1778542947845,50.15,81795.55,0.0,-0.99911,0.0,0.15066]
[1778542951626,50.15,81795.41,0.0,-0.99911,0.0,0.15063]
[1778542952880,50.15,81796.46,0.0,-0.99911,0.0,0.15041]
[1778542959848,50.15,81796.16,0.0,-0.99911,0.0,0.15035]
[1778542959880,50.15,81796.16,0.0,-0.99911,0.0,0.15035]
[1778542960062,50.15,81796.16,0.0,-0.99911,0.0,0.15035]
[1778542960576,50.15,81796.16,0.0,-0.99911,0.0,0.15035]
[1778542960936,50.15,81795.87,0.0,-0.99911,0.0,0.1503]
[1778542961062,50.15,81795.87,0.0,-0.99911,0.0,0.1503]
[1778542961200,50.15,81795.87,0.0,-0.99911,0.0,0.1503]
[1778542962868,50.15,81795.94,0.0,-0.99911,0.0,0.15031]
[1778542962995,50.15,81795.94,0.0,-0.99911,0.0,0.15031]
[1778542963957,50.15,81792.91,0.0,-0.99911,0.0,0.14974]
[1778542964964,50.15,81794.04,0.0,-0.99911,0.0,0.14995]
[1778542965058,50.15,81794.04,0.0,-0.99911,0.0,0.14995]
[1778542965176,50.15,81794.04,0.0,-0.99911,0.0,0.14995]
[1778542966978,50.15,81794.84,0.0,-0.99911,0.0,0.1501]
[1778542967985,50.15,81796.45,0.0,-0.99911,0.0,0.15041]
[1778542974027,50.15,81796.26,0.0,-0.99911,0.0,0.15037]
[1778542976612,50.15,81796.96,0.0,-0.99911,0.0,0.15051]
[1778542977060,50.15,81796.96,0.0,-0.99911,0.0,0.15051]
[1778542980069,50.15,81795.97,0.0,-0.99911,0.0,0.15032]
[1778542983608,50.15,81795.65,0.0,-0.99911,0.0,0.15026]
[1778542983809,50.15,81795.65,0.0,-0.99911,0.0,0.15026]
[1778542983910,50.15,81786.9,0.0,-0.99912,0.0,0.1486]
[1778542985237,50.15,81785.05,0.0,-0.99912,0.0,0.14825]
[1778542985246,50.15,81785.05,0.0,-0.99912,0.0,0.14825]
[1778542985309,50.15,81785.05,0.0,-0.99912,0.0,0.14825]
[1778542987118,50.15,81782.22,0.0,-0.99913,0.0,0.14772]
[1778542988687,50.15,81782.22,0.0,-0.99913,0.0,0.14772]
[1778542988809,50.15,81782.22,0.0,-0.99913,0.0,0.14772]
[1778542988818,50.15,81782.22,0.0,-0.99913,0.0,0.14772]
[1778542988910,50.15,81782.66,0.0,-0.99913,0.0,0.1478]
[1778542989059,50.15,81782.66,0.0,-0.99913,0.0,0.1478]
[1778542989807,50.15,81782.66,0.0,-0.99913,0.0,0.1478]
[1778542989906,50.15,81782.66,0.0,-0.99913,0.0,0.1478]
[1778542989948,50.15,81780.23,0.0,-0.99913,0.0,0.14735]
[1778542990059,50.15,81780.23,0.0,-0.99913,0.0,0.14735]
[1778542991614,50.15,81782.41,0.0,-0.99913,0.0,0.14775]
[1778542991647,50.15,81784.96,0.0,-0.99912,0.0,0.14823]
[1778542992569,50.15,81784.96,0.0,-0.99912,0.0,0.14823]
[1778542997868,50.15,81785.57,0.0,-0.99912,0.0,0.14835]
[1778543000483,50.15,81785.18,0.0,-0.99912,0.0,0.14827]
[1778543000562,50.15,81785.18,0.0,-0.99912,0.0,0.14827]
[1778543000572,50.15,81785.18,0.0,-0.99912,0.0,0.14827]
[1778543000809,50.15,81785.18,0.0,-0.99912,0.0,0.14827]
[1778543001022,50.15,81785.18,0.0,-0.99912,0.0,0.14827]
[1778543001028,50.15,81785.12,0.0,-0.99912,0.0,0.14826]
[1778543001043,50.15,81785.12,0.0,-0.99912,0.0,0.14826]
[1778543001060,50.15,81785.12,0.0,-0.99912,0.0,0.14826]
[1778543001622,50.15,81785.12,0.0,-0.99912,0.0,0.14826]
[1778543001704,50.15,81785.08,0.0,-0.99912,0.0,0.14826]
[1778543007258,50.15,81784.59,0.0,-0.99912,0.0,0.14816]
[1778543008129,50.15,81784.59,0.0,-0.99912,0.0,0.14816]
[1778543008494,50.15,81784.59,0.0,-0.99912,0.0,0.14816]
[1778543008551,50.15,81784.59,0.0,-0.99912,0.0,0.14816]
[1778543008559,50.15,81784.59,0.0,-0.99912,0.0,0.14816]
[1778543008904,50.15,81784.59,0.0,-0.99912,0.0,0.14816]
[1778543008920,50.15,81784.59,0.0,-0.99912,0.0,0.14816]
[1778543009005,50.15,81783.88,0.0,-0.99912,0.0,0.14803]
[1778543009060,50.15,81783.88,0.0,-0.99912,0.0,0.14803]
[1778543011571,50.15,81783.59,0.0,-0.99912,0.0,0.14798]
[1778543013254,50.15,81783.49,0.0,-0.99913,0.0,0.14754]
[1778543017120,50.15,81784.96,0.0,-0.99913,0.0,0.14782]
[1778543017187,50.15,81784.96,0.0,-0.99913,0.0,0.14782]
[1778543017308,50.15,81784.96,0.0,-0.99913,0.0,0.14782]
[1778543017562,50.15,81784.96,0.0,-0.99913,0.0,0.14782]
[1778543017641,50.15,81784.96,0.0,-0.99913,0.0,0.14782]
[1778543017809,50.15,81784.96,0.0,-0.99913,0.0,0.14782]
[1778543017910,50.15,81784.77,0.0,-0.99913,0.0,0.14778]
[1778543026620,50.15,81782.85,0.0,-0.99913,0.0,0.14742]
[1778543028605,50.15,81782.89,0.0,-0.99913,0.0,0.14743]
[1778543028721,50.15,81782.89,0.0,-0.99913,0.0,0.14743]
[1778543028808,50.15,81782.89,0.0,-0.99913,0.0,0.14743]
[1778543029000,50.15,81782.89,0.0,-0.99913,0.0,0.14743]
[1778543029010,50.15,81782.89,0.0,-0.99913,0.0,0.14743]
[1778543029039,50.15,81783.25,0.0,-0.99913,0.0,0.1475]
[1778543035454,50.15,81783.09,0.0,-0.99913,0.0,0.14747]
[1778543039272,50.15,81781.36,0.0,-0.99913,0.0,0.14714]
[1778543039310,50.15,81781.36,0.0,-0.99913,0.0,0.14714]
[1778543039422,50.15,81781.36,0.0,-0.99913,0.0,0.14714]
[1778543039558,50.15,81781.36,0.0,-0.99913,0.0,0.14714]
[1778543039655,50.15,81781.36,0.0,-0.99913,0.0,0.14714]
[1778543039707,50.15,81781.36,0.0,-0.99913,0.0,0.14714]
[1778543039812,50.15,81781.36,0.0,-0.99913,0.0,0.14714]
[1778543039913,50.15,81780.31,0.0,-0.99913,0.0,0.14695]
[1778543041633,50.15,81780.84,0.0,-0.99913,0.0,0.14705]
[1778543043184,50.15,81782.87,0.0,-0.99913,0.0,0.14743]
[1778543046929,50.15,81782.59,0.0,-0.99913,0.0,0.14737]
[1778543052388,50.15,81784.19,0.0,-0.99913,0.0,0.14767]
[1778543052510,50.15,81784.19,0.0,-0.99913,0.0,0.14767]
[1778543052558,50.15,81784.19,0.0,-0.99913,0.0,0.14767]
[1778543052611,50.15,81784.19,0.0,-0.99913,0.0,0.14767]
[1778543053305,50.15,81784.19,0.0,-0.99913,0.0,0.14767]
[1778543053558,50.15,81784.19,0.0,-0.99913,0.0,0.14767]
[1778543053580,50.15,81784.09,0.0,-0.99913,0.0,0.14765]
[1778543057611,50.15,81781.81,0.0,-0.99913,0.0,0.14723]
[1778543062646,50.15,81782.25,0.0,-0.99913,0.0,0.14731]
[1778543068688,50.15,81783.0,0.0,-0.99913,0.0,0.14745]
[1778543072716,50.15,81772.67,0.0,-0.99914,0.0,0.14512]
[1778543074337,50.15,81770.88,0.0,-0.99914,0.0,0.14479]
[1778543074470,50.15,81770.88,0.0,-0.99914,0.0,0.14479]
[1778543074558,50.15,81770.88,0.0,-0.99914,0.0,0.14479]
[1778543074611,50.15,81770.88,0.0,-0.99914,0.0,0.14479]
[1778543074626,50.15,81770.88,0.0,-0.99914,0.0,0.14479]
[1778543074809,50.15,81770.88,0.0,-0.99914,0.0,0.14479]
[1778543074851,50.15,81770.85,0.0,-0.99914,0.0,0.14478]
[1778543076611,50.15,81769.25,0.0,-0.99915,0.0,0.14449]
[1778543077452,50.15,81767.3,0.0,-0.99915,0.0,0.14413]
[1778543082786,50.15,81765.92,0.0,-0.99915,0.0,0.14387]
[1778543089835,50.15,81766.08,0.0,-0.99915,0.0,0.1439]
[1778543093466,50.15,81766.31,0.0,-0.99915,0.0,0.14395]
[1778543093561,50.15,81766.31,0.0,-0.99915,0.0,0.14395]
[1778543093574,50.15,81766.31,0.0,-0.99915,0.0,0.14395]
[1778543093651,50.15,81766.31,0.0,-0.99915,0.0,0.14395]
[1778543093679,50.15,81766.31,0.0,-0.99915,0.0,0.14395]
[1778543093808,50.15,81766.31,0.0,-0.99915,0.0,0.14395]
[1778543093909,50.15,81766.31,0.0,-0.99915,0.0,0.14395]
[1778543097059,50.15,81766.66,0.0,-0.99915,0.0,0.14401]
[1778543097066,50.15,81766.66,0.0,-0.99915,0.0,0.14401]
[1778543099059,50.15,81766.66,0.0,-0.99915,0.0,0.14401]
[1778543099213,50.15,81766.66,0.0,-0.99915,0.0,0.14401]
[1778543101072,50.15,81766.66,0.0,-0.99915,0.0,0.14401]
[1778543101303,50.15,81767.59,0.0,-0.99915,0.0,0.14418]
[1778543101632,50.15,81767.59,0.0,-0.99915,0.0,0.14418]
[1778543102348,50.15,81768.66,0.0,-0.99915,0.0,0.14438]
[1778543103130,50.15,81768.66,0.0,-0.99915,0.0,0.14438]
[1778543103306,50.15,81768.28,0.0,-0.99915,0.0,0.14431]
[1778543103558,50.15,81768.28,0.0,-0.99915,0.0,0.14431]
[1778543103934,50.15,81768.17,0.0,-0.99915,0.0,0.14429]
[1778543106787,50.15,81768.24,0.0,-0.99915,0.0,0.1443]
[1778543106797,50.15,81768.24,0.0,-0.99915,0.0,0.1443]
[1778543106808,50.15,81768.24,0.0,-0.99915,0.0,0.1443]
[1778543110912,50.15,81769.09,0.0,-0.99915,0.0,0.14446]
[1778543110973,50.15,81769.09,0.0,-0.99915,0.0,0.14446]
[1778543111060,50.15,81769.09,0.0,-0.99915,0.0,0.14446]
[1778543111127,50.15,81769.2,0.0,-0.99915,0.0,0.14448]
[1778543117027,50.15,81769.5,0.0,-0.99915,0.0,0.14453]
[1778543122061,50.15,81768.59,0.0,-0.99915,0.0,0.14436]
[1778543125496,50.15,81770.3,0.0,-0.99914,0.0,0.14468]
[1778543125559,50.15,81770.3,0.0,-0.99914,0.0,0.14468]
[1778543125575,50.15,81770.3,0.0,-0.99914,0.0,0.14468]
[1778543126297,50.15,81768.71,0.0,-0.99915,0.0,0.14439]
[1778543126310,50.15,81768.71,0.0,-0.99915,0.0,0.14439]
[1778543126558,50.15,81768.71,0.0,-0.99915,0.0,0.14439]
[1778543127099,50.15,81768.31,0.0,-0.99915,0.0,0.14431]
[1778543131941,50.15,81765.93,0.0,-0.99915,0.0,0.14347]
[1778543134148,50.15,81762.82,0.0,-0.99916,0.0,0.1429]
[1778543134440,50.15,81762.82,0.0,-0.99916,0.0,0.1429]
[1778543134497,50.15,81762.82,0.0,-0.99916,0.0,0.1429]
[1778543134563,50.15,81762.82,0.0,-0.99916,0.0,0.1429]
[1778543134568,50.15,81762.82,0.0,-0.99916,0.0,0.1429]
[1778543134660,50.15,81762.82,0.0,-0.99916,0.0,0.1429]
[1778543134810,50.15,81762.82,0.0,-0.99916,0.0,0.1429]
[1778543135156,50.15,81761.5,0.0,-0.99916,0.0,0.14266]
[1778543140191,50.15,81760.72,0.0,-0.99916,0.0,0.14252]
[1778543142205,50.15,81763.02,0.0,-0.99916,0.0,0.14294]
[1778543143230,50.15,81763.02,0.0,-0.99916,0.0,0.14294]
[1778543143251,50.15,81763.02,0.0,-0.99916,0.0,0.14294]
[1778543143309,50.15,81763.02,0.0,-0.99916,0.0,0.14294]
[1778543143346,50.15,81763.02,0.0,-0.99916,0.0,0.14294]
[1778543143415,50.15,81763.02,0.0,-0.99916,0.0,0.14294]
[1778543143558,50.15,81763.02,0.0,-0.99916,0.0,0.14294]
[1778543143635,50.15,81762.8,0.0,-0.99916,0.0,0.1429]
[1778543144219,50.15,81767.56,0.0,-0.99915,0.0,0.14377]
[1778543146926,50.15,81768.33,0.0,-0.99915,0.0,0.14391]
[1778543147061,50.15,81768.33,0.0,-0.99915,0.0,0.14391]
[1778543151498,50.15,81769.96,0.0,-0.99915,0.0,0.14421]
[1778543151506,50.15,81769.96,0.0,-0.99915,0.0,0.14421]
[1778543151559,50.15,81769.96,0.0,-0.99915,0.0,0.14421]
[1778543151599,50.15,81769.96,0.0,-0.99915,0.0,0.14421]
[1778543154406,50.15,81770.27,0.0,-0.99915,0.0,0.14427]
[1778543154558,50.15,81770.27,0.0,-0.99915,0.0,0.14427]
[1778543154753,50.15,81770.27,0.0,-0.99915,0.0,0.14427]
[1778543156646,50.15,81770.34,0.0,-0.99915,0.0,0.14428]
[1778543157065,50.15,81770.34,0.0,-0.99915,0.0,0.14428]
[1778543158834,50.15,81771.94,0.0,-0.99915,0.0,0.14457]
[1778543158941,50.15,81771.94,0.0,-0.99915,0.0,0.14457]
[1778543159059,50.15,81771.94,0.0,-0.99915,0.0,0.14457]
[1778543159156,50.15,81773.45,0.0,-0.99914,0.0,0.14485]
[1778543161192,50.15,81773.53,0.0,-0.99914,0.0,0.14487]
[1778543161308,50.15,81772.72,0.0,-0.99914,0.0,0.14472]
[1778543161447,50.15,81772.72,0.0,-0.99914,0.0,0.14472]
[1778543163061,50.15,81772.54,0.0,-0.99914,0.0,0.14468]
[1778543163141,50.15,81764.76,0.0,-0.99915,0.0,0.14326]
[1778543163200,50.15,81764.76,0.0,-0.99915,0.0,0.14326]
[1778543163353,50.15,81762.2,0.0,-0.99916,0.0,0.14279]
[1778543165059,50.15,81762.2,0.0,-0.99916,0.0,0.14279]
[1778543165131,50.15,81762.2,0.0,-0.99916,0.0,0.14279]
[1778543165160,50.15,81763.62,0.0,-0.99916,0.0,0.14305]
[1778543169061,50.15,81763.5,0.0,-0.99916,0.0,0.14303]
[1778543169162,50.15,81762.53,0.0,-0.99916,0.0,0.14285]
[1778543169275,50.15,81762.53,0.0,-0.99916,0.0,0.14285]
[1778543173060,50.15,81762.45,0.0,-0.99916,0.0,0.14284]
[1778543173161,50.15,81762.45,0.0,-0.99916,0.0,0.14284]
[1778543173222,50.15,81762.45,0.0,-0.99916,0.0,0.14284]
[1778543176636,50.15,81762.45,0.0,-0.99916,0.0,0.14284]
[1778543177063,50.15,81762.45,0.0,-0.99916,0.0,0.14284]
[1778543177121,50.15,81762.52,0.0,-0.99916,0.0,0.14285]
[1778543177511,50.15,81762.52,0.0,-0.99916,0.0,0.14285]
[1778543177558,50.15,81762.52,0.0,-0.99916,0.0,0.14285]
[1778543177735,50.15,81762.52,0.0,-0.99916,0.0,0.14285]
[1778543177810,50.15,81762.52,0.0,-0.99916,0.0,0.14285]
[1778543178062,50.15,81762.52,0.0,-0.99916,0.0,0.14285]
[1778543178162,50.15,81762.49,0.0,-0.99916,0.0,0.14284]
[1778543181058,50.15,81762.34,0.0,-0.99916,0.0,0.14282]
[1778543181064,50.15,81762.34,0.0,-0.99916,0.0,0.14282]
[1778543181076,50.15,81767.6,0.0,-0.99915,0.0,0.14378]
[1778543181300,50.15,81767.6,0.0,-0.99915,0.0,0.14378]
[1778543183066,50.15,81769.41,0.0,-0.99915,0.0,0.14411]
[1778543183167,50.15,81769.0,0.0,-0.99915,0.0,0.14403]
[1778543183257,50.15,81769.0,0.0,-0.99915,0.0,0.14403]
[1778543185061,50.15,81769.34,0.0,-0.99915,0.0,0.14409]
[1778543185162,50.15,81768.25,0.0,-0.99915,0.0,0.14389]
[1778543185274,50.15,81768.25,0.0,-0.99915,0.0,0.14389]
[1778543189061,50.15,81768.34,0.0,-0.99915,0.0,0.14391]
[1778543189208,50.15,81768.34,0.0,-0.99915,0.0,0.14391]
[1778543189162,50.15,81767.58,0.0,-0.99915,0.0,0.14377]
[1778543191062,50.15,81767.68,0.0,-0.99915,0.0,0.14379]
[1778543191219,50.15,81767.68,0.0,-0.99915,0.0,0.14379]
[1778543191163,50.15,81767.68,0.0,-0.99915,0.0,0.14338]
[1778543195061,50.15,81767.46,0.0,-0.99915,0.0,0.14334]
[1778543195163,50.15,81766.84,0.0,-0.99915,0.0,0.14323]
[1778543195321,50.15,81766.84,0.0,-0.99915,0.0,0.14323]
[1778543196634,50.15,81766.95,0.0,-0.99915,0.0,0.14325]
[1778543197665,50.15,81766.81,0.0,-0.99915,0.0,0.14323]
[1778543199061,50.15,81766.91,0.0,-0.99915,0.0,0.14324]
[1778543199249,50.15,81766.89,0.0,-0.99915,0.0,0.14324]
[1778543203069,50.15,81765.06,0.0,-0.99916,0.0,0.14291]
[1778543203149,50.15,81760.9,0.0,-0.99916,0.0,0.14215]
[1778543203326,50.15,81760.9,0.0,-0.99916,0.0,0.14215]
[1778543203636,50.15,81756.92,0.0,-0.99917,0.0,0.14143]
[1778543204305,50.15,81756.92,0.0,-0.99917,0.0,0.14143]
[1778543204368,50.15,81756.92,0.0,-0.99917,0.0,0.14143]
[1778543204558,50.15,81756.92,0.0,-0.99917,0.0,0.14143]
[1778543204643,50.15,81755.82,0.0,-0.99917,0.0,0.14123]
[1778543205650,50.15,81746.99,0.0,-0.99918,0.0,0.13965]
[1778543207059,50.15,81746.99,0.0,-0.99918,0.0,0.13965]
[1778543207167,50.15,81746.99,0.0,-0.99918,0.0,0.13965]
[1778543207149,50.15,81746.64,0.0,-0.99918,0.0,0.13958]
[1778543208419,50.15,81745.07,0.0,-0.99918,0.0,0.1393]
[1778543208428,50.15,81745.07,0.0,-0.99918,0.0,0.1393]
[1778543208559,50.15,81745.07,0.0,-0.99918,0.0,0.1393]
[1778543208714,50.15,81745.07,0.0,-0.99918,0.0,0.1393]
[1778543208745,50.15,81743.74,0.0,-0.99918,0.0,0.13907]
[1778543211060,50.15,81742.99,0.0,-0.99918,0.0,0.13893]
[1778543211076,50.15,81742.99,0.0,-0.99918,0.0,0.13893]
[1778543211135,50.15,81742.7,0.0,-0.99918,0.0,0.13888]
[1778543213061,50.15,81744.12,0.0,-0.99918,0.0,0.13914]
[1778543213227,50.15,81744.12,0.0,-0.99918,0.0,0.13914]
[1778543213068,50.15,81744.06,0.0,-0.99918,0.0,0.13912]
[1778543215063,50.15,81744.32,0.0,-0.99918,0.0,0.13917]
[1778543215199,50.15,81744.32,0.0,-0.99918,0.0,0.13917]
[1778543215164,50.15,81744.08,0.0,-0.99918,0.0,0.13913]
[1778543215308,50.15,81744.08,0.0,-0.99918,0.0,0.13913]
[1778543215408,50.15,81744.08,0.0,-0.99918,0.0,0.13913]
[1778543215722,50.15,81743.91,0.0,-0.99918,0.0,0.1391]
[1778543219061,50.15,81743.91,0.0,-0.99918,0.0,0.1391]
[1778543219223,50.15,81743.91,0.0,-0.99918,0.0,0.1391]
[1778543219081,50.15,81743.04,0.0,-0.99918,0.0,0.13894]
[1778543220097,50.15,81743.04,0.0,-0.99918,0.0,0.13894]
[1778543220106,50.15,81743.04,0.0,-0.99918,0.0,0.13894]
[1778543220308,50.15,81743.38,0.0,-0.99918,0.0,0.139]
[1778543223062,50.15,81743.35,0.0,-0.99918,0.0,0.139]
[1778543223137,50.15,81743.35,0.0,-0.99918,0.0,0.139]
[1778543223163,50.15,81743.36,0.0,-0.99918,0.0,0.139]
[1778543225793,50.15,81739.44,0.0,-0.99918,0.0,0.1383]
[1778543227058,50.15,81739.44,0.0,-0.99918,0.0,0.1383]
[1778543227074,50.15,81739.44,0.0,-0.99918,0.0,0.1383]
[1778543227163,50.15,81739.44,0.0,-0.99918,0.0,0.1383]
[1778543227175,50.15,81739.44,0.0,-0.99918,0.0,0.1383]
[1778543227159,50.15,81735.6,0.0,-0.99919,0.0,0.13763]
[1778543227308,50.15,81735.6,0.0,-0.99919,0.0,0.13763]
[1778543227440,50.15,81735.6,0.0,-0.99919,0.0,0.13763]
[1778543227807,50.15,81735.27,0.0,-0.99919,0.0,0.13757]
[1778543231058,50.15,81735.09,0.0,-0.99919,0.0,0.13754]
[1778543231223,50.15,81735.09,0.0,-0.99919,0.0,0.13754]
[1778543231154,50.15,81735.34,0.0,-0.99919,0.0,0.13758]
[1778543231308,50.15,81735.34,0.0,-0.99919,0.0,0.13758]
[1778543231522,50.15,81735.34,0.0,-0.99919,0.0,0.13758]
[1778543231934,50.15,81735.34,0.0,-0.99919,0.0,0.13758]
[1778543232059,50.15,81735.34,0.0,-0.99919,0.0,0.13758]
[1778543232103,50.15,81735.34,0.0,-0.99919,0.0,0.13758]
[1778543236633,50.15,81735.12,0.0,-0.99919,0.0,0.13754]
[1778543236809,50.15,81735.12,0.0,-0.99919,0.0,0.13754]
[1778543236951,50.15,81735.12,0.0,-0.99919,0.0,0.13754]
[1778543237061,50.15,81735.12,0.0,-0.99919,0.0,0.13754]
[1778543237162,50.15,81735.17,0.0,-0.99919,0.0,0.13755]
[1778543237290,50.15,81735.17,0.0,-0.99919,0.0,0.13755]
[1778543241061,50.15,81734.88,0.0,-0.99919,0.0,0.1375]
[1778543241196,50.15,81734.88,0.0,-0.99919,0.0,0.1375]
[1778543241071,50.15,81734.88,0.0,-0.99919,0.0,0.1375]
[1778543241905,50.15,81737.19,0.0,-0.99919,0.0,0.13791]
[1778543243063,50.15,81737.19,0.0,-0.99919,0.0,0.13791]
[1778543243266,50.15,81737.19,0.0,-0.99919,0.0,0.13791]
[1778543243076,50.15,81739.28,0.0,-0.99919,0.0,0.13828]
[1778543245060,50.15,81740.6,0.0,-0.99918,0.0,0.13851]
[1778543245084,50.15,81740.6,0.0,-0.99918,0.0,0.13851]
[1778543245162,50.15,81741.19,0.0,-0.99918,0.0,0.13861]
[1778543246644,50.15,81741.19,0.0,-0.99918,0.0,0.13861]
[1778543246811,50.15,81741.19,0.0,-0.99918,0.0,0.13861]
[1778543246940,50.15,81742.74,0.0,-0.99918,0.0,0.13889]
[1778543247436,50.15,81742.74,0.0,-0.99918,0.0,0.13889]
[1778543247561,50.15,81742.74,0.0,-0.99918,0.0,0.13889]
[1778543248571,50.15,81743.47,0.0,-0.99918,0.0,0.13902]
[1778543248809,50.15,81743.47,0.0,-0.99918,0.0,0.13902]
[1778543249060,50.15,81743.47,0.0,-0.99918,0.0,0.13902]
[1778543249157,50.15,81743.47,0.0,-0.99918,0.0,0.13902]
[1778543249161,50.15,81743.5,0.0,-0.99918,0.0,0.13903]
[1778543251061,50.15,81743.56,0.0,-0.99918,0.0,0.13904]
[1778543251092,50.15,81743.56,0.0,-0.99918,0.0,0.13904]
[1778543251162,50.15,81743.0,0.0,-0.99918,0.0,0.13854]
[1778543251311,50.15,81743.0,0.0,-0.99918,0.0,0.13854]
[1778543251425,50.15,81743.0,0.0,-0.99918,0.0,0.13854]
[1778543251980,50.15,81739.11,0.0,-0.99919,0.0,0.13785]
[1778543252332,50.15,81739.11,0.0,-0.99919,0.0,0.13785]
[1778543252985,50.15,81726.44,0.0,-0.9992,0.0,0.13563]
[1778543253992,50.15,81726.28,0.0,-0.9992,0.0,0.1356]
[1778543255955,50.15,81726.28,0.0,-0.9992,0.0,0.1356]
[1778543256068,50.15,81726.28,0.0,-0.9992,0.0,0.1356]
[1778543256164,50.15,81727.29,0.0,-0.9992,0.0,0.13578]
[1778543256943,50.15,81727.29,0.0,-0.9992,0.0,0.13578]
[1778543258065,50.15,81727.67,0.0,-0.9992,0.0,0.13585]
[1778543258224,50.15,81727.67,0.0,-0.9992,0.0,0.13585]
[1778543258166,50.15,81727.09,0.0,-0.9992,0.0,0.13575]
[1778543258314,50.15,81727.09,0.0,-0.9992,0.0,0.13575]
[1778543258344,50.15,81727.09,0.0,-0.9992,0.0,0.13575]
[1778543262063,50.15,81727.3,0.0,-0.9992,0.0,0.13578]
[1778543262250,50.15,81727.3,0.0,-0.9992,0.0,0.13578]
[1778543262164,50.15,81726.58,0.0,-0.9992,0.0,0.13566]
[1778543266060,50.15,81726.51,0.0,-0.9992,0.0,0.13564]
[1778543266177,50.15,81726.51,0.0,-0.9992,0.0,0.13564]
[1778543266270,50.15,81728.91,0.0,-0.9992,0.0,0.13606]
[1778543266311,50.15,81728.91,0.0,-0.9992,0.0,0.13606]
[1778543266437,50.15,81728.91,0.0,-0.9992,0.0,0.13606]
[1778543267084,50.15,81728.7,0.0,-0.9992,0.0,0.13603]
[1778543268063,50.15,81728.7,0.0,-0.9992,0.0,0.13603]
[1778543268176,50.15,81728.7,0.0,-0.9992,0.0,0.13603]
[1778543270069,50.15,81727.93,0.0,-0.9992,0.0,0.13589]
[1778543270281,50.15,81727.93,0.0,-0.9992,0.0,0.13589]
[1778543270105,50.15,81728.24,0.0,-0.9992,0.0,0.13595]
[1778543274059,50.15,81727.88,0.0,-0.9992,0.0,0.13588]
[1778543274218,50.15,81727.88,0.0,-0.9992,0.0,0.13588]
[1778543274308,50.15,81727.88,0.0,-0.9992,0.0,0.13588]
[1778543274133,50.15,81727.98,0.0,-0.9992,0.0,0.1359]
[1778543274444,50.15,81727.98,0.0,-0.9992,0.0,0.1359]
[1778543275140,50.15,81727.8,0.0,-0.9992,0.0,0.13587]
[1778543278067,50.15,81727.73,0.0,-0.9992,0.0,0.13586]
[1778543278272,50.15,81727.73,0.0,-0.9992,0.0,0.13586]
[1778543278161,50.15,81727.84,0.0,-0.9992,0.0,0.13588]
[1778543280067,50.15,81727.91,0.0,-0.9992,0.0,0.13589]
[1778543280299,50.15,81727.91,0.0,-0.9992,0.0,0.13589]
[1778543280169,50.15,81727.91,0.0,-0.9992,0.0,0.13589]
[1778543283196,50.15,81725.78,0.0,-0.9992,0.0,0.13552]
[1778543284069,50.15,81725.78,0.0,-0.9992,0.0,0.13552]
[1778543284205,50.15,81725.78,0.0,-0.9992,0.0,0.13552]
[1778543284306,50.15,81726.04,0.0,-0.9992,0.0,0.13556]
[1778543288063,50.15,81726.92,0.0,-0.9992,0.0,0.13572]
[1778543288155,50.15,81726.92,0.0,-0.9992,0.0,0.13572]
[1778543288231,50.15,81728.93,0.0,-0.9992,0.0,0.13607]
[1778543290061,50.15,81728.88,0.0,-0.9992,0.0,0.13606]
[1778543290068,50.15,81728.88,0.0,-0.9992,0.0,0.13606]
[1778543290309,50.15,81728.88,0.0,-0.9992,0.0,0.13606]
[1778543290323,50.15,81728.88,0.0,-0.9992,0.0,0.13606]
[1778543290245,50.15,81729.23,0.0,-0.9992,0.0,0.13612]
[1778543291925,50.15,81729.92,0.0,-0.9992,0.0,0.13624]
[1778543291986,50.15,81729.92,0.0,-0.9992,0.0,0.13624]
[1778543292259,50.15,81735.39,0.0,-0.99919,0.0,0.1372]
[1778543292939,50.15,81735.39,0.0,-0.99919,0.0,0.1372]
[1778543292999,50.15,81735.39,0.0,-0.99919,0.0,0.1372]
[1778543293060,50.15,81735.39,0.0,-0.99919,0.0,0.1372]
[1778543293119,50.15,81735.39,0.0,-0.99919,0.0,0.1372]
[1778543293266,50.15,81738.1,0.0,-0.99919,0.0,0.13767]
[1778543294062,50.15,81738.1,0.0,-0.99919,0.0,0.13767]
[1778543294116,50.15,81738.1,0.0,-0.99919,0.0,0.13767]
[1778543294310,50.15,81738.1,0.0,-0.99919,0.0,0.13767]
[1778543294326,50.15,81737.28,0.0,-0.99919,0.0,0.13753]
[1778543294407,50.15,81737.28,0.0,-0.99919,0.0,0.13753]
[1778543296060,50.15,81737.31,0.0,-0.99919,0.0,0.13754]
[1778543296129,50.15,81737.31,0.0,-0.99919,0.0,0.13754]
[1778543298061,50.15,81737.07,0.0,-0.99919,0.0,0.13749]
[1778543298185,50.15,81737.07,0.0,-0.99919,0.0,0.13749]
[1778543298310,50.15,81737.07,0.0,-0.99919,0.0,0.13749]
[1778543298303,50.15,81736.46,0.0,-0.99919,0.0,0.13739]
[1778543298443,50.15,81736.46,0.0,-0.99919,0.0,0.13739]
[1778543299310,50.15,81736.68,0.0,-0.99919,0.0,0.13742]
[1778543300061,50.15,81736.68,0.0,-0.99919,0.0,0.13742]
[1778543300245,50.15,81736.68,0.0,-0.99919,0.0,0.13742]
[1778543301324,50.15,81735.1,0.0,-0.99919,0.0,0.13715]
[1778543302059,50.15,81735.1,0.0,-0.99919,0.0,0.13715]
[1778543302287,50.15,81735.1,0.0,-0.99919,0.0,0.13715]
[1778543302307,50.15,81735.1,0.0,-0.99919,0.0,0.13715]
[1778543302331,50.15,81735.64,0.0,-0.99919,0.0,0.13724]
[1778543302512,50.15,81735.64,0.0,-0.99919,0.0,0.13724]
[1778543303928,50.15,81735.67,0.0,-0.99919,0.0,0.13725]
[1778543306061,50.15,81735.03,0.0,-0.99919,0.0,0.13713]
[1778543306132,50.15,81735.03,0.0,-0.99919,0.0,0.13713]
[1778543306233,50.15,81735.76,0.0,-0.99919,0.0,0.13726]
[1778543306644,50.15,81735.76,0.0,-0.99919,0.0,0.13726]
[1778543307282,50.15,81735.76,0.0,-0.99919,0.0,0.13726]
[1778543307319,50.15,81735.76,0.0,-0.99919,0.0,0.13726]
[1778543308062,50.15,81735.63,0.0,-0.99919,0.0,0.13724]
[1778543308446,50.15,81735.63,0.0,-0.99919,0.0,0.13724]
[1778543308525,50.15,81734.89,0.0,-0.99919,0.0,0.13711]
[1778543312059,50.15,81733.86,0.0,-0.99919,0.0,0.13693]
[1778543312278,50.15,81733.86,0.0,-0.99919,0.0,0.13693]
[1778543312290,50.15,81735.76,0.0,-0.99919,0.0,0.13687]
[1778543316062,50.15,81736.03,0.0,-0.99919,0.0,0.13692]
[1778543316248,50.15,81736.03,0.0,-0.99919,0.0,0.13692]
[1778543316315,50.15,81736.03,0.0,-0.99919,0.0,0.13692]
[1778543316348,50.15,81736.17,0.0,-0.99919,0.0,0.13694]
[1778543317822,50.15,81735.78,0.0,-0.99919,0.0,0.13687]
[1778543317971,50.15,81735.78,0.0,-0.99919,0.0,0.13687]
[1778543318179,50.15,81735.79,0.0,-0.99919,0.0,0.13688]
[1778543318775,50.15,81738.55,0.0,-0.99919,0.0,0.13736]
[1778543320060,50.15,81738.55,0.0,-0.99919,0.0,0.13736]
[1778543320168,50.15,81738.55,0.0,-0.99919,0.0,0.13736]
[1778543320268,50.15,81740.87,0.0,-0.99919,0.0,0.13777]
[1778543321464,50.15,81742.31,0.0,-0.99919,0.0,0.13802]
[1778543324021,50.15,81741.85,0.0,-0.99919,0.0,0.13794]
[1778543326499,50.15,81744.32,0.0,-0.99918,0.0,0.13838]
[1778543329520,50.15,81745.62,0.0,-0.99918,0.0,0.13861]
[1778543330527,50.15,81744.34,0.0,-0.99918,0.0,0.13838]
[1778543337576,50.15,81744.45,0.0,-0.99918,0.0,0.1384]
[1778543341604,50.15,81741.22,0.0,-0.99919,0.0,0.13783]
[1778543342611,50.15,81738.93,0.0,-0.99919,0.0,0.13743]
[1778543347646,50.15,81739.59,0.0,-0.99919,0.0,0.13754]
[1778543349660,50.15,81742.06,0.0,-0.99919,0.0,0.13798]
[1778543351674,50.15,81743.3,0.0,-0.99919,0.0,0.1382]
[1778543355702,50.15,81744.72,0.0,-0.99918,0.0,0.13845]
[1778543366952,50.15,81745.7,0.0,-0.99918,0.0,0.13862]
[1778543368062,50.15,81745.7,0.0,-0.99918,0.0,0.13862]
[1778543368849,50.15,81745.63,0.0,-0.99918,0.0,0.13861]
[1778543369059,50.15,81745.63,0.0,-0.99918,0.0,0.13861]
[1778543369181,50.15,81745.63,0.0,-0.99918,0.0,0.13861]
[1778543369281,50.15,81745.6,0.0,-0.99918,0.0,0.13861]
[1778543371905,50.15,81745.44,0.0,-0.99918,0.0,0.13858]
[1778543372062,50.15,81745.44,0.0,-0.99918,0.0,0.13858]
[1778543372112,50.15,81745.47,0.0,-0.99919,0.0,0.13819]
[1778543375844,50.15,81744.32,0.0,-0.99919,0.0,0.13799]
[1778543377857,50.15,81741.53,0.0,-0.99919,0.0,0.13749]
[1778543378982,50.15,81741.53,0.0,-0.99919,0.0,0.13749]
[1778543382892,50.15,81740.17,0.0,-0.99919,0.0,0.13725]
[1778543384468,50.15,81740.14,0.0,-0.99919,0.0,0.13725]
[1778543384558,50.15,81740.14,0.0,-0.99919,0.0,0.13725]
[1778543384591,50.15,81740.14,0.0,-0.99919,0.0,0.13725]
[1778543384808,50.15,81740.14,0.0,-0.99919,0.0,0.13725]
[1778543384906,50.15,81741.37,0.0,-0.99919,0.0,0.13746]
[1778543385913,50.15,81742.44,0.0,-0.99919,0.0,0.13765]
[1778543386654,50.15,81742.44,0.0,-0.99919,0.0,0.13765]
[1778543390480,50.15,81742.95,0.0,-0.99919,0.0,0.13774]
[1778543395984,50.15,81740.98,0.0,-0.99919,0.0,0.1374]
[1778543396991,50.15,81738.81,0.0,-0.99919,0.0,0.13701]
[1778543397465,50.15,81738.81,0.0,-0.99919,0.0,0.13701]
[1778543397559,50.15,81738.81,0.0,-0.99919,0.0,0.13701]
[1778543397583,50.15,81738.81,0.0,-0.99919,0.0,0.13701]
[1778543397808,50.15,81738.81,0.0,-0.99919,0.0,0.13701]
[1778543399005,50.15,81740.5,0.0,-0.99919,0.0,0.13731]
[1778543399953,50.15,81740.5,0.0,-0.99919,0.0,0.13731]
[1778543401021,50.15,81743.71,0.0,-0.99919,0.0,0.13788]
[1778543404164,50.15,81745.41,0.0,-0.99919,0.0,0.13818]
[1778543405028,50.15,81745.41,0.0,-0.99919,0.0,0.13818]
[1778543405062,50.15,81745.41,0.0,-0.99919,0.0,0.13818]
[1778543405134,50.15,81745.41,0.0,-0.99919,0.0,0.13818]
[1778543405308,50.15,81745.41,0.0,-0.99919,0.0,0.13818]
[1778543408070,50.15,81742.39,0.0,-0.99919,0.0,0.13764]
[1778543409077,50.15,81739.75,0.0,-0.99919,0.0,0.13718]
[1778543410084,50.15,81737.15,0.0,-0.99919,0.0,0.13672]
[1778543411123,50.15,81737.15,0.0,-0.99919,0.0,0.13672]
[1778543411138,50.15,81737.15,0.0,-0.99919,0.0,0.13672]
[1778543411308,50.15,81737.15,0.0,-0.99919,0.0,0.13672]
[1778543413105,50.15,81735.85,0.0,-0.9992,0.0,0.1365]
[1778543414112,50.15,81736.87,0.0,-0.99919,0.0,0.13667]
[1778543416654,50.15,81736.13,0.0,-0.9992,0.0,0.13654]
[1778543417244,50.15,81736.13,0.0,-0.9992,0.0,0.13654]
[1778543417308,50.15,81736.13,0.0,-0.9992,0.0,0.13654]
[1778543419147,50.15,81734.81,0.0,-0.9992,0.0,0.13631]
[1778543420419,50.15,81734.81,0.0,-0.9992,0.0,0.13631]
[1778543420558,50.15,81734.77,0.0,-0.9992,0.0,0.13631]
[1778543421059,50.15,81734.77,0.0,-0.9992,0.0,0.13631]
[1778543421071,50.15,81734.77,0.0,-0.9992,0.0,0.13631]
[1778543421161,50.15,81735.81,0.0,-0.9992,0.0,0.13649]
[1778543426196,50.15,81735.38,0.0,-0.9992,0.0,0.13641]
[1778543429527,50.15,81734.98,0.0,-0.9992,0.0,0.13634]
[1778543429558,50.15,81734.98,0.0,-0.9992,0.0,0.13634]
[1778543429658,50.15,81734.98,0.0,-0.9992,0.0,0.13634]
[1778543429808,50.15,81734.98,0.0,-0.9992,0.0,0.13634]
[1778543431231,50.15,81733.82,0.0,-0.9992,0.0,0.13575]
[1778543431636,50.15,81733.82,0.0,-0.9992,0.0,0.13575]
[1778543432073,50.15,81733.82,0.0,-0.9992,0.0,0.13575]
[1778543432238,50.15,81733.14,0.0,-0.9992,0.0,0.13563]
[1778543433038,50.15,81733.14,0.0,-0.9992,0.0,0.13563]
[1778543436266,50.15,81728.12,0.0,-0.99921,0.0,0.13476]
[1778543436580,50.15,81728.12,0.0,-0.99921,0.0,0.13476]
[1778543437751,50.15,81725.89,0.0,-0.99921,0.0,0.13438]
[1778543437809,50.15,81725.89,0.0,-0.99921,0.0,0.13438]
[1778543438493,50.15,81725.89,0.0,-0.99921,0.0,0.13438]
[1778543438561,50.15,81725.89,0.0,-0.99921,0.0,0.13438]
[1778543438587,50.15,81725.89,0.0,-0.99921,0.0,0.13438]
[1778543438808,50.15,81725.89,0.0,-0.99921,0.0,0.13438]
[1778543439287,50.15,81730.23,0.0,-0.9992,0.0,0.13513]
[1778543444322,50.15,81731.2,0.0,-0.9992,0.0,0.1353]
[1778543446629,50.15,81730.67,0.0,-0.9992,0.0,0.1352]
[1778543447787,50.15,81729.85,0.0,-0.9992,0.0,0.13506]
[1778543447811,50.15,81729.85,0.0,-0.9992,0.0,0.13506]
[1778543448337,50.15,81729.85,0.0,-0.9992,0.0,0.13506]
[1778543448436,50.15,81729.96,0.0,-0.9992,0.0,0.13508]
[1778543448558,50.15,81729.96,0.0,-0.9992,0.0,0.13508]
[1778543452381,50.15,81727.54,0.0,-0.99921,0.0,0.13466]
[1778543454754,50.15,81727.29,0.0,-0.99921,0.0,0.13462]
[1778543454810,50.15,81727.29,0.0,-0.99921,0.0,0.13462]
[1778543454863,50.15,81727.29,0.0,-0.99921,0.0,0.13462]
[1778543455064,50.15,81727.29,0.0,-0.99921,0.0,0.13462]
[1778543456663,50.15,81727.17,0.0,-0.99921,0.0,0.1346]
[1778543456809,50.15,81727.17,0.0,-0.99921,0.0,0.1346]
[1778543456945,50.15,81727.17,0.0,-0.99921,0.0,0.1346]
[1778543457416,50.15,81727.71,0.0,-0.99921,0.0,0.13469]
[1778543460161,50.15,81727.22,0.0,-0.99921,0.0,0.13461]
[1778543460308,50.15,81727.22,0.0,-0.99921,0.0,0.13461]
[1778543460316,50.15,81727.22,0.0,-0.99921,0.0,0.13461]
[1778543460558,50.15,81727.96,0.0,-0.99921,0.0,0.13473]
[1778543461885,50.15,81727.23,0.0,-0.99921,0.0,0.13461]
[1778543461906,50.15,81727.23,0.0,-0.99921,0.0,0.13461]
[1778543462059,50.15,81727.23,0.0,-0.99921,0.0,0.13461]
[1778543462451,50.15,81727.27,0.0,-0.99921,0.0,0.13461]
[1778543467487,50.15,81727.93,0.0,-0.99921,0.0,0.13473]
[1778543468062,50.15,81727.93,0.0,-0.99921,0.0,0.13473]
[1778543468308,50.15,81727.93,0.0,-0.99921,0.0,0.13473]
[1778543468494,50.15,81727.88,0.0,-0.99921,0.0,0.13472]
[1778543473529,50.15,81725.83,0.0,-0.99921,0.0,0.13437]
[1778543475554,50.15,81725.94,0.0,-0.99921,0.0,0.13438]
[1778543475560,50.15,81725.94,0.0,-0.99921,0.0,0.13438]
[1778543475663,50.15,81725.94,0.0,-0.99921,0.0,0.13438]
[1778543475811,50.15,81725.94,0.0,-0.99921,0.0,0.13438]
[1778543482592,50.15,81727.02,0.0,-0.99921,0.0,0.13457]
[1778543483916,50.15,81727.02,0.0,-0.99921,0.0,0.13457]
[1778543484027,50.15,81727.02,0.0,-0.99921,0.0,0.13457]
[1778543484058,50.15,81727.02,0.0,-0.99921,0.0,0.13457]
[1778543484731,50.15,81727.05,0.0,-0.99921,0.0,0.13458]
[1778543484808,50.15,81727.05,0.0,-0.99921,0.0,0.13458]
[1778543484822,50.15,81727.05,0.0,-0.99921,0.0,0.13458]
[1778543485060,50.15,81727.05,0.0,-0.99921,0.0,0.13458]
[1778543485162,50.15,81727.07,0.0,-0.99921,0.0,0.13458]
[1778543490648,50.15,81728.58,0.0,-0.99921,0.0,0.13484]
[1778543495683,50.15,81728.41,0.0,-0.99921,0.0,0.13443]
[1778543500718,50.15,81728.42,0.0,-0.99921,0.0,0.13443]
[1778543502877,50.15,81728.24,0.0,-0.99921,0.0,0.1344]
[1778543502931,50.15,81728.24,0.0,-0.99921,0.0,0.1344]
[1778543503059,50.15,81728.24,0.0,-0.99921,0.0,0.1344]
[1778543503206,50.15,81728.24,0.0,-0.99921,0.0,0.1344]
[1778543503858,50.15,81728.31,0.0,-0.99921,0.0,0.13441]
[1778543503866,50.15,81728.31,0.0,-0.99921,0.0,0.13441]
[1778543504060,50.15,81728.31,0.0,-0.99921,0.0,0.13441]
[1778543504409,50.15,81728.42,0.0,-0.99921,0.0,0.13443]
[1778543506059,50.15,81729.28,0.0,-0.99921,0.0,0.13458]
[1778543506222,50.15,81729.28,0.0,-0.99921,0.0,0.13458]
[1778543506307,50.15,81729.28,0.0,-0.99921,0.0,0.13458]
[1778543506452,50.15,81729.28,0.0,-0.99921,0.0,0.13458]
[1778543510064,50.15,81730.23,0.0,-0.99921,0.0,0.13474]
[1778543510096,50.15,81730.23,0.0,-0.99921,0.0,0.13474]
[1778543511647,50.15,81730.13,0.0,-0.99921,0.0,0.13472]
[1778543511808,50.15,81730.13,0.0,-0.99921,0.0,0.13472]
[1778543515638,50.15,81730.21,0.0,-0.99921,0.0,0.13474]
[1778543515808,50.15,81730.21,0.0,-0.99921,0.0,0.13474]
[1778543516699,50.15,81730.07,0.0,-0.99921,0.0,0.13471]
[1778543518060,50.15,81730.08,0.0,-0.99921,0.0,0.13471]
[1778543518067,50.15,81730.08,0.0,-0.99921,0.0,0.13471]
[1778543520062,50.15,81731.14,0.0,-0.99921,0.0,0.1349]
[1778543520220,50.15,81731.14,0.0,-0.99921,0.0,0.1349]
[1778543520999,50.15,81731.31,0.0,-0.99921,0.0,0.13493]
[1778543521063,50.15,81731.31,0.0,-0.99921,0.0,0.13493]
[1778543521071,50.15,81731.31,0.0,-0.99921,0.0,0.13493]
[1778543521308,50.15,81731.31,0.0,-0.99921,0.0,0.13493]
[1778543521409,50.15,81731.4,0.0,-0.99921,0.0,0.13494]
[1778543521639,50.15,81731.4,0.0,-0.99921,0.0,0.13494]
[1778543521809,50.15,81731.4,0.0,-0.99921,0.0,0.13494]
[1778543522262,50.15,81731.4,0.0,-0.99921,0.0,0.13494]
[1778543524058,50.15,81730.4,0.0,-0.99921,0.0,0.13477]
[1778543524242,50.15,81730.4,0.0,-0.99921,0.0,0.13477]
[1778543524308,50.15,81730.4,0.0,-0.99921,0.0,0.13477]
[1778543524476,50.15,81730.4,0.0,-0.99921,0.0,0.13477]
[1778543528059,50.15,81732.24,0.0,-0.9992,0.0,0.13509]
[1778543528217,50.15,81732.24,0.0,-0.9992,0.0,0.13509]
[1778543529120,50.15,81731.35,0.0,-0.99921,0.0,0.13493]
[1778543529127,50.15,81731.35,0.0,-0.99921,0.0,0.13493]
[1778543529314,50.15,81731.35,0.0,-0.99921,0.0,0.13493]
[1778543529927,50.15,81731.01,0.0,-0.99921,0.0,0.13488]
[1778543531979,50.15,81730.97,0.0,-0.99921,0.0,0.13487]
[1778543532061,50.15,81730.97,0.0,-0.99921,0.0,0.13487]
[1778543533985,50.15,81731.35,0.0,-0.99921,0.0,0.13493]
[1778543534060,50.15,81731.35,0.0,-0.99921,0.0,0.13493]
[1778543534067,50.15,81735.11,0.0,-0.9992,0.0,0.13559]
[1778543534703,50.15,81735.11,0.0,-0.9992,0.0,0.13559]
[1778543535037,50.15,81735.11,0.0,-0.9992,0.0,0.13559]
[1778543535059,50.15,81735.11,0.0,-0.9992,0.0,0.13559]
[1778543535160,50.15,81735.11,0.0,-0.9992,0.0,0.13559]
[1778543535307,50.15,81735.11,0.0,-0.9992,0.0,0.13559]
[1778543535404,50.15,81735.98,0.0,-0.9992,0.0,0.13574]
[1778543536061,50.15,81735.98,0.0,-0.9992,0.0,0.13574]
[1778543536202,50.15,81735.98,0.0,-0.9992,0.0,0.13574]
[1778543540060,50.15,81737.26,0.0,-0.9992,0.0,0.13596]
[1778543540075,50.15,81737.26,0.0,-0.9992,0.0,0.13596]
[1778543540124,50.15,81740.54,0.0,-0.9992,0.0,0.13654]
[1778543542015,50.15,81741.2,0.0,-0.99919,0.0,0.13665]
[1778543542059,50.15,81741.2,0.0,-0.99919,0.0,0.13665]
[1778543542129,50.15,81741.2,0.0,-0.99919,0.0,0.13665]
[1778543542307,50.15,81741.2,0.0,-0.99919,0.0,0.13665]
[1778543542408,50.15,81741.31,0.0,-0.99919,0.0,0.13667]
[1778543546063,50.15,81740.79,0.0,-0.99919,0.0,0.13658]
[1778543546279,50.15,81740.79,0.0,-0.99919,0.0,0.13658]
[1778543546670,50.15,81740.77,0.0,-0.99919,0.0,0.13658]
[1778543547375,50.15,81740.77,0.0,-0.99919,0.0,0.13658]
[1778543547559,50.15,81740.77,0.0,-0.99919,0.0,0.13658]
[1778543547996,50.15,81740.77,0.0,-0.99919,0.0,0.13658]
[1778543550063,50.15,81739.8,0.0,-0.9992,0.0,0.13641]
[1778543550148,50.15,81739.8,0.0,-0.9992,0.0,0.13641]
[1778543550633,50.15,81739.76,0.0,-0.9992,0.0,0.1364]
[1778543550721,50.15,81739.76,0.0,-0.9992,0.0,0.1364]
[1778543550808,50.15,81739.76,0.0,-0.9992,0.0,0.1364]
[1778543550822,50.15,81739.76,0.0,-0.9992,0.0,0.1364]
[1778543552063,50.15,81739.76,0.0,-0.9992,0.0,0.1364]
[1778543552230,50.15,81739.76,0.0,-0.9992,0.0,0.1364]
[1778543556062,50.15,81739.59,0.0,-0.9992,0.0,0.13598]
[1778543556198,50.15,81739.59,0.0,-0.9992,0.0,0.13598]
[1778543556972,50.15,81739.59,0.0,-0.9992,0.0,0.13598]
[1778543557059,50.15,81739.59,0.0,-0.9992,0.0,0.13598]
[1778543559788,50.15,81740.46,0.0,-0.9992,0.0,0.13613]
[1778543559808,50.15,81740.46,0.0,-0.9992,0.0,0.13613]
[1778543559906,50.15,81740.46,0.0,-0.9992,0.0,0.13613]
[1778543560065,50.15,81740.46,0.0,-0.9992,0.0,0.13613]
[1778543560140,50.15,81741.49,0.0,-0.9992,0.0,0.13631]
[1778543564420,50.15,81740.68,0.0,-0.9992,0.0,0.13617]
[1778543565825,50.15,81741.37,0.0,-0.9992,0.0,0.13629]
[1778543565992,50.15,81741.37,0.0,-0.9992,0.0,0.13629]
[1778543566060,50.15,81741.37,0.0,-0.9992,0.0,0.13629]
[1778543566182,50.15,81745.67,0.0,-0.99919,0.0,0.13704]
[1778543566619,50.15,81745.67,0.0,-0.99919,0.0,0.13704]
[1778543566809,50.15,81745.67,0.0,-0.99919,0.0,0.13704]
[1778543567189,50.15,81747.33,0.0,-0.99919,0.0,0.13734]
[1778543575245,50.15,81748.07,0.0,-0.99919,0.0,0.13747]
[1778543576987,50.15,81748.07,0.0,-0.99919,0.0,0.13747]
[1778543577042,50.15,81748.07,0.0,-0.99919,0.0,0.13747]
[1778543577066,50.15,81748.07,0.0,-0.99919,0.0,0.13747]
[1778543577392,50.15,81748.07,0.0,-0.99919,0.0,0.13747]
[1778543577531,50.15,81748.07,0.0,-0.99919,0.0,0.13747]
[1778543577558,50.15,81748.07,0.0,-0.99919,0.0,0.13747]
[1778543577482,50.15,81748.28,0.0,-0.99919,0.0,0.1375]
[1778543577632,50.15,81748.28,0.0,-0.99919,0.0,0.1375]
[1778543581287,50.15,81753.47,0.0,-0.99918,0.0,0.13842]
[1778543581665,50.15,81753.47,0.0,-0.99918,0.0,0.13842]
[1778543582200,50.15,81753.47,0.0,-0.99918,0.0,0.13842]
[1778543582308,50.15,81753.47,0.0,-0.99918,0.0,0.13842]
[1778543582320,50.15,81753.47,0.0,-0.99918,0.0,0.13842]
[1778543582609,50.15,81753.47,0.0,-0.99918,0.0,0.13842]
[1778543582612,50.15,81757.04,0.0,-0.99918,0.0,0.13905]
[1778543582689,50.15,81757.04,0.0,-0.99918,0.0,0.13905]
[1778543582808,50.15,81757.04,0.0,-0.99918,0.0,0.13905]
[1778543583409,50.15,81756.98,0.0,-0.99918,0.0,0.13904]
[1778543586067,50.15,81757.05,0.0,-0.99918,0.0,0.13906]
[1778543586078,50.15,81757.05,0.0,-0.99918,0.0,0.13906]
[1778543586308,50.15,81757.05,0.0,-0.99918,0.0,0.13906]
[1778543586318,50.15,81757.05,0.0,-0.99918,0.0,0.13906]
[1778543586524,50.15,81757.05,0.0,-0.99918,0.0,0.13906]
[1778543586723,50.15,81757.06,0.0,-0.99918,0.0,0.13906]
[1778543586825,50.15,81757.06,0.0,-0.99918,0.0,0.13906]
[1778543590064,50.15,81757.13,0.0,-0.99918,0.0,0.13907]
[1778543590168,50.15,81757.13,0.0,-0.99918,0.0,0.13907]
[1778543591523,50.15,81757.13,0.0,-0.99918,0.0,0.13907]
[1778543591688,50.15,81757.13,0.0,-0.99918,0.0,0.13907]
[1778543591825,50.15,81757.13,0.0,-0.99918,0.0,0.13907]
[1778543594540,50.15,81757.06,0.0,-0.99918,0.0,0.13906]
[1778543594555,50.15,81752.77,0.0,-0.99918,0.0,0.1383]
[1778543595818,50.15,81751.35,0.0,-0.99919,0.0,0.13804]
[1778543595974,50.15,81751.35,0.0,-0.99919,0.0,0.13804]
[1778543596060,50.15,81751.35,0.0,-0.99919,0.0,0.13804]
[1778543596108,50.15,81751.35,0.0,-0.99919,0.0,0.13804]
[1778543596835,50.15,81749.71,0.0,-0.99919,0.0,0.13776]
[1778543597024,50.15,81749.71,0.0,-0.99919,0.0,0.13776]
[1778543597062,50.15,81749.71,0.0,-0.99919,0.0,0.13776]
[1778543597399,50.15,81748.28,0.0,-0.99919,0.0,0.1375]
[1778543599413,50.15,81745.1,0.0,-0.99919,0.0,0.13694]
[1778543600061,50.15,81745.1,0.0,-0.99919,0.0,0.13694]
[1778543600215,50.15,81745.1,0.0,-0.99919,0.0,0.13694]
[1778543600420,50.15,81741.78,0.0,-0.9992,0.0,0.13636]
[1778543601636,50.15,81741.78,0.0,-0.9992,0.0,0.13636]
[1778543601811,50.15,81740.93,0.0,-0.9992,0.0,0.13621]
[1778543602233,50.15,81740.93,0.0,-0.9992,0.0,0.13621]
[1778543602308,50.15,81740.93,0.0,-0.9992,0.0,0.13621]
[1778543602434,50.15,81737.5,0.0,-0.9992,0.0,0.13561]
[1778543605455,50.15,81733.49,0.0,-0.99921,0.0,0.13492]
[1778543606601,50.15,81733.49,0.0,-0.99921,0.0,0.13492]
[1778543606606,50.15,81729.32,0.0,-0.99921,0.0,0.1342]
[1778543606678,50.15,81729.32,0.0,-0.99921,0.0,0.1342]
[1778543606813,50.15,81729.32,0.0,-0.99921,0.0,0.1342]
[1778543607357,50.15,81729.32,0.0,-0.99921,0.0,0.1342]
[1778543609864,50.15,81727.96,0.0,-0.99921,0.0,0.13396]
[1778543610067,50.15,81727.96,0.0,-0.99921,0.0,0.13396]
[1778543610136,50.15,81727.96,0.0,-0.99921,0.0,0.13396]
[1778543614062,50.15,81729.57,0.0,-0.99921,0.0,0.13385]
[1778543614097,50.15,81729.57,0.0,-0.99921,0.0,0.13385]
[1778543614160,50.15,81729.57,0.0,-0.99921,0.0,0.13385]
[1778543614308,50.15,81729.57,0.0,-0.99921,0.0,0.13385]
[1778543614526,50.15,81729.46,0.0,-0.99921,0.0,0.13384]
[1778543616543,50.15,81724.74,0.0,-0.99922,0.0,0.13303]
[1778543618061,50.15,81725.15,0.0,-0.99922,0.0,0.1331]
[1778543618227,50.15,81725.15,0.0,-0.99922,0.0,0.1331]
[1778543621640,50.15,81725.08,0.0,-0.99922,0.0,0.13308]
[1778543622062,50.15,81725.08,0.0,-0.99922,0.0,0.13308]
[1778543622286,50.15,81725.08,0.0,-0.99922,0.0,0.13308]
[1778543624064,50.15,81725.08,0.0,-0.99922,0.0,0.13308]
[1778543624341,50.15,81725.08,0.0,-0.99922,0.0,0.13308]
[1778543625719,50.15,81725.11,0.0,-0.99922,0.0,0.13309]
[1778543625810,50.15,81725.11,0.0,-0.99922,0.0,0.13309]
[1778543625821,50.15,81725.11,0.0,-0.99922,0.0,0.13309]
[1778543626060,50.15,81725.11,0.0,-0.99922,0.0,0.13309]
[1778543627617,50.15,81724.99,0.0,-0.99922,0.0,0.13307]
[1778543628060,50.15,81724.99,0.0,-0.99922,0.0,0.13307]
[1778543628216,50.15,81724.99,0.0,-0.99922,0.0,0.13307]
[1778543633659,50.15,81725.09,0.0,-0.99922,0.0,0.13309]
[1778543635645,50.15,81724.28,0.0,-0.99922,0.0,0.13295]
[1778543635729,50.15,81724.14,0.0,-0.99922,0.0,0.13292]
[1778543635765,50.15,81724.14,0.0,-0.99922,0.0,0.13292]
[1778543635808,50.15,81724.14,0.0,-0.99922,0.0,0.13292]
[1778543635893,50.15,81724.14,0.0,-0.99922,0.0,0.13292]
[1778543636065,50.15,81724.14,0.0,-0.99922,0.0,0.13292]
[1778543636680,50.15,81724.1,0.0,-0.99922,0.0,0.13292]
[1778543643729,50.15,81723.49,0.0,-0.99922,0.0,0.13281]
[1778543645887,50.15,81723.69,0.0,-0.99922,0.0,0.13285]
[1778543645939,50.15,81723.69,0.0,-0.99922,0.0,0.13285]
[1778543646059,50.15,81723.69,0.0,-0.99922,0.0,0.13285]
[1778543646230,50.15,81723.69,0.0,-0.99922,0.0,0.13285]
[1778543646325,50.15,81723.69,0.0,-0.99922,0.0,0.13285]
[1778543646377,50.15,81723.69,0.0,-0.99922,0.0,0.13285]
[1778543646557,50.15,81723.69,0.0,-0.99922,0.0,0.13285]
[1778543646658,50.15,81723.46,0.0,-0.99922,0.0,0.13281]
[1778543648066,50.15,81723.46,0.0,-0.99922,0.0,0.13281]
[1778543648143,50.15,81723.46,0.0,-0.99922,0.0,0.13281]
[1778543652062,50.15,81724.1,0.0,-0.99922,0.0,0.13292]
[1778543652290,50.15,81724.1,0.0,-0.99922,0.0,0.13292]
[1778543652309,50.15,81724.1,0.0,-0.99922,0.0,0.13292]
[1778543652519,50.15,81724.1,0.0,-0.99922,0.0,0.13292]
[1778543656060,50.15,81724.1,0.0,-0.99922,0.0,0.13292]
[1778543656227,50.15,81724.1,0.0,-0.99922,0.0,0.13292]
[1778543656308,50.15,81724.1,0.0,-0.99922,0.0,0.13292]
[1778543656318,50.15,81724.1,0.0,-0.99922,0.0,0.13292]
[1778543660061,50.15,81723.52,0.0,-0.99922,0.0,0.13282]
[1778543660136,50.15,81723.52,0.0,-0.99922,0.0,0.13282]
[1778543660153,50.15,81723.52,0.0,-0.99922,0.0,0.13282]
[1778543660308,50.15,81723.52,0.0,-0.99922,0.0,0.13282]
[1778543660327,50.15,81723.52,0.0,-0.99922,0.0,0.13282]
[1778543660409,50.15,81723.38,0.0,-0.99922,0.0,0.13279]
[1778543662060,50.15,81723.41,0.0,-0.99922,0.0,0.1328]
[1778543662106,50.15,81723.41,0.0,-0.99922,0.0,0.1328]
[1778543662308,50.15,81723.41,0.0,-0.99922,0.0,0.1328]
[1778543662391,50.15,81723.41,0.0,-0.99922,0.0,0.1328]
[1778543664062,50.15,81723.02,0.0,-0.99922,0.0,0.13273]
[1778543664285,50.15,81723.02,0.0,-0.99922,0.0,0.13273]
[1778543664386,50.15,81723.53,0.0,-0.99922,0.0,0.13282]
[1778543666061,50.15,81723.8,0.0,-0.99922,0.0,0.13286]
[1778543666260,50.15,81723.8,0.0,-0.99922,0.0,0.13286]
[1778543666308,50.15,81723.8,0.0,-0.99922,0.0,0.13286]
[1778543666486,50.15,81723.8,0.0,-0.99922,0.0,0.13286]
[1778543670063,50.15,81722.72,0.0,-0.99922,0.0,0.13268]
[1778543670186,50.15,81722.72,0.0,-0.99922,0.0,0.13268]
[1778543670897,50.15,81722.82,0.0,-0.99922,0.0,0.1327]
[1778543670972,50.15,81722.82,0.0,-0.99922,0.0,0.1327]
[1778543671058,50.15,81722.82,0.0,-0.99922,0.0,0.1327]
[1778543671113,50.15,81723.35,0.0,-0.99922,0.0,0.13241]
[1778543672015,50.15,81723.35,0.0,-0.99922,0.0,0.13241]
[1778543672060,50.15,81723.35,0.0,-0.99922,0.0,0.13241]
[1778543677486,50.15,81722.83,0.0,-0.99922,0.0,0.13232]
[1778543677560,50.15,81722.83,0.0,-0.99922,0.0,0.13232]
[1778543678078,50.15,81722.83,0.0,-0.99922,0.0,0.13232]
[1778543678308,50.15,81722.83,0.0,-0.99922,0.0,0.13232]
[1778543678455,50.15,81722.83,0.0,-0.99922,0.0,0.13232]
[1778543679292,50.15,81722.83,0.0,-0.99922,0.0,0.13232]
[1778543679309,50.15,81722.83,0.0,-0.99922,0.0,0.13232]
[1778543679324,50.15,81722.83,0.0,-0.99922,0.0,0.13232]
[1778543679559,50.15,81722.83,0.0,-0.99922,0.0,0.13232]
[1778543679636,50.15,81729.97,0.0,-0.99921,0.0,0.13354]
[1778543679984,50.15,81732.92,0.0,-0.99921,0.0,0.13405]
[1778543682060,50.15,81732.15,0.0,-0.99921,0.0,0.13391]
[1778543682129,50.15,81732.15,0.0,-0.99921,0.0,0.13391]
[1778543684063,50.15,81732.54,0.0,-0.99921,0.0,0.13398]
[1778543684071,50.15,81732.54,0.0,-0.99921,0.0,0.13398]
[1778543684453,50.15,81732.54,0.0,-0.99921,0.0,0.13398]
[1778543684558,50.15,81732.54,0.0,-0.99921,0.0,0.13398]
[1778543684570,50.15,81732.54,0.0,-0.99921,0.0,0.13398]
[1778543684659,50.15,81732.73,0.0,-0.99921,0.0,0.13401]
[1778543684809,50.15,81732.73,0.0,-0.99921,0.0,0.13401]
[1778543686063,50.15,81733.7,0.0,-0.99921,0.0,0.13418]
[1778543686131,50.15,81733.7,0.0,-0.99921,0.0,0.13418]
[1778543686673,50.15,81733.7,0.0,-0.99921,0.0,0.13418]
[1778543686810,50.15,81733.38,0.0,-0.99921,0.0,0.13413]
[1778543691914,50.15,81732.8,0.0,-0.99921,0.0,0.13403]
[1778543692056,50.15,81732.8,0.0,-0.99921,0.0,0.13403]
[1778543692062,50.15,81732.8,0.0,-0.99921,0.0,0.13403]
[1778543692070,50.15,81732.84,0.0,-0.99921,0.0,0.13403]
[1778543694065,50.15,81733.54,0.0,-0.99921,0.0,0.13415]
[1778543694282,50.15,81733.54,0.0,-0.99921,0.0,0.13415]
[1778543694308,50.15,81733.54,0.0,-0.99921,0.0,0.13415]
[1778543694421,50.15,81733.54,0.0,-0.99921,0.0,0.13415]
[1778543694425,50.15,81733.02,0.0,-0.99921,0.0,0.13406]
[1778543695148,50.15,81733.02,0.0,-0.99921,0.0,0.13406]
[1778543695218,50.15,81733.02,0.0,-0.99921,0.0,0.13406]
[1778543695330,50.15,81733.02,0.0,-0.99921,0.0,0.13406]
[1778543696098,50.15,81740.15,0.0,-0.9992,0.0,0.1353]
[1778543697308,50.15,81740.15,0.0,-0.9992,0.0,0.1353]
[1778543697348,50.15,81740.15,0.0,-0.9992,0.0,0.1353]
[1778543697468,50.15,81740.15,0.0,-0.9992,0.0,0.1353]
[1778543697563,50.15,81740.15,0.0,-0.9992,0.0,0.1353]
[1778543697653,50.15,81740.15,0.0,-0.9992,0.0,0.1353]
[1778543697754,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543698069,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543698269,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543698309,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543698502,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543700062,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543700212,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543700312,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543702063,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543702242,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543702321,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543702474,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543704060,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543704331,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543708063,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543708278,50.15,81742.1,0.0,-0.9992,0.0,0.13564]
[1778543708378,50.15,81742.93,0.0,-0.9992,0.0,0.13578]
[1778543711094,50.15,81742.97,0.0,-0.9992,0.0,0.13579]
[1778543712061,50.15,81742.89,0.0,-0.9992,0.0,0.13577]
[1778543712201,50.15,81742.89,0.0,-0.9992,0.0,0.13577]
[1778543716058,50.15,81742.89,0.0,-0.9992,0.0,0.13577]
[1778543716141,50.15,81742.89,0.0,-0.9992,0.0,0.13577]
[1778543718254,50.15,81742.94,0.0,-0.9992,0.0,0.13578]
[1778543720059,50.15,81742.94,0.0,-0.9992,0.0,0.13578]
[1778543720269,50.15,81742.94,0.0,-0.9992,0.0,0.13578]
[1778543720370,50.15,81742.94,0.0,-0.9992,0.0,0.13578]
[1778543722060,50.15,81742.94,0.0,-0.9992,0.0,0.13578]
[1778543722076,50.15,81742.94,0.0,-0.9992,0.0,0.13578]
[1778543722286,50.15,81742.15,0.0,-0.9992,0.0,0.13565]
[1778543724073,50.15,81740.89,0.0,-0.9992,0.0,0.13543]
[1778543724245,50.15,81740.89,0.0,-0.9992,0.0,0.13543]
[1778543724300,50.15,81740.91,0.0,-0.9992,0.0,0.13543]
[1778543728060,50.15,81741.18,0.0,-0.9992,0.0,0.13548]
[1778543728240,50.15,81741.18,0.0,-0.9992,0.0,0.13548]
[1778543728328,50.15,81741.22,0.0,-0.9992,0.0,0.13548]
[1778543730059,50.15,81741.05,0.0,-0.9992,0.0,0.13545]
[1778543730245,50.15,81741.05,0.0,-0.9992,0.0,0.13545]
[1778543730343,50.15,81741.01,0.0,-0.9992,0.0,0.13545]
[1778543732004,50.15,81741.01,0.0,-0.9992,0.0,0.13545]
[1778543734061,50.15,81740.98,0.0,-0.9992,0.0,0.13505]
[1778543734263,50.15,81740.98,0.0,-0.9992,0.0,0.13505]
[1778543734370,50.15,81740.94,0.0,-0.9992,0.0,0.13505]
[1778543736063,50.15,81740.94,0.0,-0.9992,0.0,0.13505]
[1778543736386,50.15,81741.0,0.0,-0.9992,0.0,0.13506]
[1778543737022,50.15,81741.0,0.0,-0.9992,0.0,0.13506]
[1778543737063,50.15,81741.0,0.0,-0.9992,0.0,0.13506]
[1778543737129,50.15,81741.0,0.0,-0.9992,0.0,0.13506]
[1778543738061,50.15,81740.69,0.0,-0.9992,0.0,0.135]
[1778543738207,50.15,81740.69,0.0,-0.9992,0.0,0.135]
[1778543738309,50.15,81740.69,0.0,-0.9992,0.0,0.135]
[1778543738450,50.15,81740.69,0.0,-0.9992,0.0,0.135]
[1778543738551,50.15,81740.72,0.0,-0.9992,0.0,0.13501]
[1778543742062,50.15,81740.74,0.0,-0.9992,0.0,0.13501]
[1778543742300,50.15,81740.74,0.0,-0.9992,0.0,0.13501]
[1778543742428,50.15,81741.02,0.0,-0.9992,0.0,0.13506]
[1778543746060,50.15,81741.13,0.0,-0.9992,0.0,0.13508]
[1778543746082,50.15,81741.13,0.0,-0.9992,0.0,0.13508]
[1778543746141,50.15,81741.13,0.0,-0.9992,0.0,0.13508]
[1778543750062,50.15,81741.07,0.0,-0.9992,0.0,0.13507]
[1778543750276,50.15,81741.07,0.0,-0.9992,0.0,0.13507]
[1778543750484,50.15,81740.79,0.0,-0.9992,0.0,0.13502]
[1778543754063,50.15,81740.79,0.0,-0.9992,0.0,0.13502]
[1778543754279,50.15,81740.79,0.0,-0.9992,0.0,0.13502]
[1778543754512,50.15,81740.82,0.0,-0.9992,0.0,0.13503]
[1778543755519,50.15,81742.78,0.0,-0.9992,0.0,0.13537]
[1778543756668,50.15,81742.78,0.0,-0.9992,0.0,0.13537]
[1778543756810,50.15,81742.78,0.0,-0.9992,0.0,0.13537]
[1778543757364,50.15,81743.72,0.0,-0.9992,0.0,0.13553]
[1778543757559,50.15,81743.72,0.0,-0.9992,0.0,0.13553]
[1778543758071,50.15,81743.72,0.0,-0.9992,0.0,0.13553]
[1778543758102,50.15,81743.72,0.0,-0.9992,0.0,0.13553]
[1778543758540,50.15,81743.75,0.0,-0.9992,0.0,0.13553]
[1778543760070,50.15,81743.75,0.0,-0.9992,0.0,0.13553]
[1778543760263,50.15,81743.75,0.0,-0.9992,0.0,0.13553]
[1778543760364,50.15,81743.75,0.0,-0.9992,0.0,0.13553]
[1778543761561,50.15,81740.16,0.0,-0.9992,0.0,0.13491]
[1778543762608,50.15,81740.16,0.0,-0.9992,0.0,0.13491]
[1778543762681,50.15,81740.16,0.0,-0.9992,0.0,0.13491]
[1778543762812,50.15,81740.16,0.0,-0.9992,0.0,0.13491]
[1778543764063,50.15,81739.8,0.0,-0.99921,0.0,0.13485]
[1778543764282,50.15,81739.8,0.0,-0.99921,0.0,0.13485]
[1778543764308,50.15,81739.8,0.0,-0.99921,0.0,0.13485]
[1778543764515,50.15,81739.8,0.0,-0.99921,0.0,0.13485]
[1778543764582,50.15,81740.63,0.0,-0.9992,0.0,0.13499]
[1778543765589,50.15,81742.2,0.0,-0.9992,0.0,0.13527]
[1778543768059,50.15,81742.18,0.0,-0.9992,0.0,0.13526]
[1778543768273,50.15,81742.18,0.0,-0.9992,0.0,0.13526]
[1778543768311,50.15,81742.18,0.0,-0.9992,0.0,0.13526]
[1778543768460,50.15,81742.18,0.0,-0.9992,0.0,0.13526]
[1778543768610,50.15,81742.15,0.0,-0.9992,0.0,0.13526]
[1778543769617,50.15,81738.37,0.0,-0.99921,0.0,0.1346]
[1778543770624,50.15,81734.43,0.0,-0.99921,0.0,0.13392]
[1778543770849,50.15,81734.43,0.0,-0.99921,0.0,0.13392]
[1778543770877,50.15,81734.43,0.0,-0.99921,0.0,0.13392]
[1778543771062,50.15,81734.43,0.0,-0.99921,0.0,0.13392]
[1778543772067,50.15,81734.64,0.0,-0.99921,0.0,0.13396]
[1778543772228,50.15,81734.64,0.0,-0.99921,0.0,0.13396]
[1778543772638,50.15,81734.71,0.0,-0.99921,0.0,0.13397]
[1778543776064,50.15,81734.55,0.0,-0.99921,0.0,0.13394]
[1778543776293,50.15,81734.55,0.0,-0.99921,0.0,0.13394]
[1778543776650,50.15,81734.55,0.0,-0.99921,0.0,0.13394]
[1778543776748,50.15,81734.55,0.0,-0.99921,0.0,0.13394]
[1778543778345,50.15,81734.62,0.0,-0.99921,0.0,0.13395]
[1778543783004,50.15,81734.46,0.0,-0.99921,0.0,0.13393]
[1778543783012,50.15,81734.46,0.0,-0.99921,0.0,0.13393]
[1778543783059,50.15,81734.46,0.0,-0.99921,0.0,0.13393]
[1778543788750,50.15,81734.1,0.0,-0.99921,0.0,0.13386]
[1778543793785,50.15,81734.16,0.0,-0.99921,0.0,0.13349]
[1778543796677,50.15,81734.83,0.0,-0.99921,0.0,0.1336]
[1778543797457,50.15,81734.94,0.0,-0.99921,0.0,0.13362]
[1778543797813,50.15,81741.07,0.0,-0.99921,0.0,0.13468]
[1778543798887,50.15,81741.05,0.0,-0.99921,0.0,0.13468]
[1778543798929,50.15,81741.05,0.0,-0.99921,0.0,0.13468]
[1778543799058,50.15,81741.05,0.0,-0.99921,0.0,0.13468]
[1778543802848,50.15,81742.21,0.0,-0.9992,0.0,0.13488]
[1778543806665,50.15,81742.36,0.0,-0.9992,0.0,0.1349]
[1778543810067,50.15,81742.41,0.0,-0.9992,0.0,0.13491]
[1778543810219,50.15,81742.41,0.0,-0.9992,0.0,0.13491]
[1778543810317,50.15,81742.41,0.0,-0.9992,0.0,0.13491]
[1778543811537,50.15,81742.41,0.0,-0.9992,0.0,0.13491]
[1778543811699,50.15,81742.41,0.0,-0.9992,0.0,0.13491]
[1778543814063,50.15,81742.42,0.0,-0.9992,0.0,0.13491]
[1778543814150,50.15,81742.37,0.0,-0.9992,0.0,0.13491]
[1778543814921,50.15,81742.37,0.0,-0.9992,0.0,0.13491]
[1778543816062,50.15,81741.44,0.0,-0.99921,0.0,0.13474]
[1778543816233,50.15,81741.44,0.0,-0.99921,0.0,0.13474]
[1778543816668,50.15,81741.44,0.0,-0.99921,0.0,0.13474]
[1778543816871,50.15,81741.44,0.0,-0.99921,0.0,0.13474]
[1778543816749,50.15,81741.47,0.0,-0.99921,0.0,0.13475]
[1778543817059,50.15,81741.47,0.0,-0.99921,0.0,0.13475]
[1778543820061,50.15,81742.78,0.0,-0.9992,0.0,0.13498]
[1778543820162,50.15,81745.76,0.0,-0.9992,0.0,0.1355]
[1778543820900,50.15,81745.76,0.0,-0.9992,0.0,0.1355]
[1778543821060,50.15,81745.76,0.0,-0.9992,0.0,0.1355]
[1778543821667,50.15,81745.76,0.0,-0.9992,0.0,0.1355]
[1778543823995,50.15,81748.49,0.0,-0.9992,0.0,0.13597]
[1778543825310,50.15,81748.49,0.0,-0.9992,0.0,0.13597]
[1778543825348,50.15,81748.49,0.0,-0.9992,0.0,0.13597]
[1778543825558,50.15,81748.49,0.0,-0.9992,0.0,0.13597]
[1778543825777,50.15,81748.49,0.0,-0.9992,0.0,0.13597]
[1778543825814,50.15,81752.49,0.0,-0.99919,0.0,0.13667]
[1778543825899,50.15,81752.49,0.0,-0.99919,0.0,0.13667]
[1778543826062,50.15,81752.49,0.0,-0.99919,0.0,0.13667]
[1778543826080,50.15,81752.49,0.0,-0.99919,0.0,0.13667]
[1778543826308,50.15,81752.49,0.0,-0.99919,0.0,0.13667]
[1778543826680,50.15,81752.49,0.0,-0.99919,0.0,0.13667]
[1778543833112,50.15,81751.69,0.0,-0.99919,0.0,0.13653]
[1778543834066,50.15,81751.69,0.0,-0.99919,0.0,0.13653]
[1778543834260,50.15,81751.69,0.0,-0.99919,0.0,0.13653]
[1778543834361,50.15,81751.69,0.0,-0.99919,0.0,0.13653]
[1778543835073,50.15,81745.06,0.0,-0.9992,0.0,0.13537]
[1778543836064,50.15,81745.06,0.0,-0.9992,0.0,0.13537]
[1778543836187,50.15,81745.06,0.0,-0.9992,0.0,0.13537]
[1778543836841,50.15,81745.06,0.0,-0.9992,0.0,0.13537]
[1778543836879,50.15,81739.24,0.0,-0.99921,0.0,0.13436]
[1778543836907,50.15,81739.24,0.0,-0.99921,0.0,0.13436]
[1778543837061,50.15,81739.24,0.0,-0.99921,0.0,0.13436]
[1778543840062,50.15,81738.91,0.0,-0.99921,0.0,0.13431]
[1778543840078,50.15,81738.91,0.0,-0.99921,0.0,0.13431]
[1778543840108,50.15,81737.96,0.0,-0.99921,0.0,0.13414]
[1778543842001,50.15,81737.1,0.0,-0.99921,0.0,0.13399]
[1778543842059,50.15,81737.1,0.0,-0.99921,0.0,0.13399]
[1778543842122,50.15,81736.3,0.0,-0.99921,0.0,0.13386]
[1778543843135,50.15,81736.3,0.0,-0.99921,0.0,0.13386]
[1778543843308,50.15,81736.3,0.0,-0.99921,0.0,0.13386]
[1778543848878,50.15,81736.44,0.0,-0.99921,0.0,0.13388]
[1778543848884,50.15,81733.02,0.0,-0.99921,0.0,0.13329]
[1778543848990,50.15,81733.02,0.0,-0.99921,0.0,0.13329]
[1778543849060,50.15,81733.02,0.0,-0.99921,0.0,0.13329]
[1778543849261,50.15,81733.02,0.0,-0.99921,0.0,0.13329]
[1778543849334,50.15,81731.12,0.0,-0.99922,0.0,0.13297]
[1778543851185,50.15,81728.89,0.0,-0.99922,0.0,0.1322]
[1778543852062,50.15,81728.89,0.0,-0.99922,0.0,0.1322]
[1778543852256,50.15,81728.89,0.0,-0.99922,0.0,0.1322]
[1778543852309,50.15,81728.89,0.0,-0.99922,0.0,0.1322]
[1778543852367,50.15,81728.89,0.0,-0.99922,0.0,0.1322]
[1778543852468,50.15,81728.2,0.0,-0.99922,0.0,0.13209]
[1778543856062,50.15,81728.35,0.0,-0.99922,0.0,0.13211]
[1778543856321,50.15,81728.35,0.0,-0.99922,0.0,0.13211]
[1778543856669,50.15,81728.35,0.0,-0.99922,0.0,0.13211]
[1778543856769,50.15,81728.35,0.0,-0.99922,0.0,0.13211]
[1778543860060,50.15,81728.35,0.0,-0.99922,0.0,0.13211]
[1778543861181,50.15,81728.35,0.0,-0.99922,0.0,0.13211]
[1778543861309,50.15,81728.35,0.0,-0.99922,0.0,0.13211]
[1778543861884,50.15,81728.35,0.0,-0.99922,0.0,0.13211]
[1778543861410,50.15,81727.88,0.0,-0.99922,0.0,0.13203]
[1778543861934,50.15,81727.88,0.0,-0.99922,0.0,0.13203]
[1778543862061,50.15,81727.88,0.0,-0.99922,0.0,0.13203]
[1778543862071,50.15,81727.88,0.0,-0.99922,0.0,0.13203]
[1778543862309,50.15,81727.88,0.0,-0.99922,0.0,0.13203]
[1778543864061,50.15,81728.2,0.0,-0.99922,0.0,0.13209]
[1778543864255,50.15,81728.2,0.0,-0.99922,0.0,0.13209]
[1778543864276,50.15,81730.31,0.0,-0.99922,0.0,0.13245]
[1778543866401,50.15,81729.79,0.0,-0.99922,0.0,0.13236]
[1778543866457,50.15,81729.79,0.0,-0.99922,0.0,0.13236]
[1778543866559,50.15,81729.79,0.0,-0.99922,0.0,0.13236]
[1778543868060,50.15,81729.6,0.0,-0.99922,0.0,0.13232]
[1778543868297,50.15,81729.6,0.0,-0.99922,0.0,0.13232]
[1778543868304,50.15,81729.35,0.0,-0.99922,0.0,0.13228]
[1778543872061,50.15,81728.64,0.0,-0.99922,0.0,0.13216]
[1778543872200,50.15,81728.64,0.0,-0.99922,0.0,0.13216]
[1778543872307,50.15,81728.64,0.0,-0.99922,0.0,0.13216]
[1778543872431,50.15,81728.64,0.0,-0.99922,0.0,0.13216]
[1778543872532,50.15,81729.0,0.0,-0.99922,0.0,0.13222]
[1778543876059,50.15,81728.86,0.0,-0.99922,0.0,0.1322]
[1778543876190,50.15,81728.86,0.0,-0.99922,0.0,0.1322]
[1778543876308,50.15,81728.86,0.0,-0.99922,0.0,0.1322]
[1778543876448,50.15,81728.86,0.0,-0.99922,0.0,0.1322]
[1778543876549,50.15,81728.72,0.0,-0.99922,0.0,0.13217]
[1778543877010,50.15,81728.72,0.0,-0.99922,0.0,0.13217]
[1778543877060,50.15,81728.72,0.0,-0.99922,0.0,0.13217]
[1778543877367,50.15,81729.18,0.0,-0.99922,0.0,0.13225]
[1778543878610,50.15,81729.18,0.0,-0.99922,0.0,0.13225]
[1778543878808,50.15,81729.18,0.0,-0.99922,0.0,0.13225]
[1778543879464,50.15,81729.05,0.0,-0.99922,0.0,0.13223]
[1778543879564,50.15,81729.05,0.0,-0.99922,0.0,0.13223]
[1778543879665,50.15,81728.91,0.0,-0.99922,0.0,0.13221]
[1778543880118,50.15,81728.91,0.0,-0.99922,0.0,0.13221]
[1778543880308,50.15,81728.91,0.0,-0.99922,0.0,0.13221]
[1778543880478,50.15,81728.91,0.0,-0.99922,0.0,0.13221]
[1778543880579,50.15,81729.05,0.0,-0.99922,0.0,0.13223]
[1778543881840,50.15,81729.05,0.0,-0.99922,0.0,0.13223]
[1778543884073,50.15,81728.77,0.0,-0.99922,0.0,0.13218]
[1778543884416,50.15,81728.68,0.0,-0.99922,0.0,0.13217]
[1778543887776,50.15,81729.27,0.0,-0.99922,0.0,0.13227]
[1778543887807,50.15,81729.27,0.0,-0.99922,0.0,0.13227]
[1778543887863,50.15,81730.77,0.0,-0.99922,0.0,0.13252]
[1778543889812,50.15,81730.8,0.0,-0.99922,0.0,0.13253]
[1778543890059,50.15,81731.52,0.0,-0.99922,0.0,0.13265]
[1778543899522,50.15,81731.11,0.0,-0.99922,0.0,0.13258]
[1778543900529,50.15,81735.78,0.0,-0.99921,0.0,0.13338]
[1778543902320,50.15,81736.13,0.0,-0.99921,0.0,0.13344]
[1778543902558,50.15,81736.13,0.0,-0.99921,0.0,0.13344]
[1778543902605,50.15,81737.33,0.0,-0.99921,0.0,0.13365]
[1778543904367,50.15,81736.84,0.0,-0.99921,0.0,0.13356]
[1778543904558,50.15,81736.84,0.0,-0.99921,0.0,0.13356]
[1778543909299,50.15,81737.22,0.0,-0.99921,0.0,0.13363]
[1778543909307,50.15,81737.22,0.0,-0.99921,0.0,0.13363]
[1778543909592,50.15,81737.11,0.0,-0.99921,0.0,0.13361]
[1778543910351,50.15,81737.11,0.0,-0.99921,0.0,0.13361]
[1778543910560,50.15,81737.11,0.0,-0.99921,0.0,0.13361]
[1778543916641,50.15,81736.29,0.0,-0.99922,0.0,0.13309]
[1778543917307,50.15,81736.29,0.0,-0.99922,0.0,0.13309]
[1778543917557,50.15,81736.29,0.0,-0.99922,0.0,0.13309]
[1778543917648,50.15,81736.22,0.0,-0.99922,0.0,0.13307]
[1778543919401,50.15,81736.7,0.0,-0.99922,0.0,0.13316]
[1778543919558,50.15,81736.7,0.0,-0.99922,0.0,0.13316]
[1778543920669,50.15,81734.41,0.0,-0.99922,0.0,0.13276]
[1778543929728,50.15,81733.82,0.0,-0.99922,0.0,0.13266]
[1778543931734,50.15,81733.34,0.0,-0.99922,0.0,0.13258]
[1778543931808,50.15,81733.34,0.0,-0.99922,0.0,0.13258]
[1778543937788,50.15,81732.15,0.0,-0.99922,0.0,0.13238]
[1778543940809,50.15,81731.0,0.0,-0.99922,0.0,0.13218]
[1778543942059,50.15,81730.93,0.0,-0.99922,0.0,0.13217]
[1778543942984,50.15,81730.93,0.0,-0.99922,0.0,0.13217]
[1778543942823,50.15,81730.52,0.0,-0.99922,0.0,0.1321]
[1778543943059,50.15,81730.52,0.0,-0.99922,0.0,0.1321]
[1778543948865,50.15,81731.1,0.0,-0.99922,0.0,0.1322]
[1778543953900,50.15,81732.67,0.0,-0.99922,0.0,0.13247]
[1778543954723,50.15,81732.67,0.0,-0.99922,0.0,0.13247]
[1778543954807,50.15,81732.67,0.0,-0.99922,0.0,0.13247]
[1778543955940,50.15,81731.71,0.0,-0.99922,0.0,0.1323]
[1778543956064,50.15,81731.82,0.0,-0.99922,0.0,0.13232]
[1778543956921,50.15,81731.64,0.0,-0.99922,0.0,0.13229]
[1778543961956,50.15,81731.43,0.0,-0.99922,0.0,0.13225]
[1778543966991,50.15,81732.34,0.0,-0.99922,0.0,0.13241]
[1778543967404,50.15,81732.34,0.0,-0.99922,0.0,0.13241]
[1778543967558,50.15,81732.34,0.0,-0.99922,0.0,0.13241]
[1778543972300,50.15,81730.05,0.0,-0.99922,0.0,0.13164]
[1778543972310,50.15,81730.05,0.0,-0.99922,0.0,0.13164]
[1778543972542,50.15,81730.05,0.0,-0.99922,0.0,0.13164]
[1778543972558,50.15,81730.05,0.0,-0.99922,0.0,0.13164]
[1778543973035,50.15,81727.77,0.0,-0.99923,0.0,0.13125]
[1778543980086,50.15,81727.84,0.0,-0.99923,0.0,0.13126]
[1778543983762,50.15,81729.5,0.0,-0.99923,0.0,0.13154]
[1778543983810,50.15,81729.5,0.0,-0.99923,0.0,0.13154]
[1778543989148,50.15,81728.49,0.0,-0.99923,0.0,0.13137]
[1778543992013,50.15,81728.52,0.0,-0.99923,0.0,0.13138]
[1778543992058,50.15,81728.52,0.0,-0.99923,0.0,0.13138]
[1778543993485,50.15,81729.29,0.0,-0.99923,0.0,0.13151]
[1778543993558,50.15,81729.29,0.0,-0.99923,0.0,0.13151]
[1778543993586,50.15,81728.58,0.0,-0.99923,0.0,0.13139]
[1778543999428,50.15,81728.76,0.0,-0.99923,0.0,0.13142]
[1778544001829,50.15,81727.74,0.0,-0.99923,0.0,0.13125]
[1778544004254,50.15,81721.5,0.0,-0.99923,0.0,0.13019]
[1778544005261,50.15,81718.13,0.0,-0.99924,0.0,0.12963]
[1778544007146,50.15,81718.15,0.0,-0.99924,0.0,0.12963]
[1778544007307,50.15,81718.15,0.0,-0.99924,0.0,0.12963]
[1778544009861,50.15,81717.77,0.0,-0.99924,0.0,0.12957]
[1778544010061,50.15,81717.77,0.0,-0.99924,0.0,0.12957]
[1778544009962,50.15,81718.58,0.0,-0.99924,0.0,0.1297]
[1778544011663,50.15,81718.33,0.0,-0.99924,0.0,0.12966]
[1778544011809,50.15,81718.33,0.0,-0.99924,0.0,0.12966]
[1778544016594,50.15,81717.04,0.0,-0.99924,0.0,0.12945]
[1778544016809,50.15,81717.04,0.0,-0.99924,0.0,0.12945]
[1778544017136,50.15,81718.26,0.0,-0.99924,0.0,0.12965]
[1778544017308,50.15,81718.26,0.0,-0.99924,0.0,0.12965]
[1778544017345,50.15,81715.86,0.0,-0.99924,0.0,0.12925]
[1778544021882,50.15,81715.68,0.0,-0.99924,0.0,0.12922]
[1778544022059,50.15,81715.68,0.0,-0.99924,0.0,0.12922]
[1778544024988,50.15,81718.34,0.0,-0.99924,0.0,0.12966]
[1778544026711,50.15,81718.27,0.0,-0.99924,0.0,0.12965]
[1778544026810,50.15,81718.27,0.0,-0.99924,0.0,0.12965]
[1778544027264,50.15,81717.69,0.0,-0.99924,0.0,0.12955]
[1778544027308,50.15,81717.69,0.0,-0.99924,0.0,0.12955]
[1778544027415,50.15,81717.62,0.0,-0.99924,0.0,0.12954]
[1778544032450,50.15,81717.48,0.0,-0.99924,0.0,0.12914]
[1778544037486,50.15,81694.68,0.0,-0.99926,0.0,0.12539]
[1778544038493,50.15,81694.8,0.0,-0.99926,0.0,0.12541]
[1778544040776,50.15,81693.54,0.0,-0.99927,0.0,0.1252]
[1778544040809,50.15,81693.54,0.0,-0.99927,0.0,0.1252]
[1778544042526,50.15,81689.48,0.0,-0.99927,0.0,0.12454]
[1778544043801,50.15,81689.48,0.0,-0.99927,0.0,0.12454]
[1778544043807,50.15,81689.48,0.0,-0.99927,0.0,0.12454]
[1778544043849,50.15,81686.45,0.0,-0.99927,0.0,0.12405]
[1778544045547,50.15,81681.7,0.0,-0.99928,0.0,0.12329]
[1778544048717,50.15,81680.17,0.0,-0.99928,0.0,0.12305]
[1778544048810,50.15,81680.17,0.0,-0.99928,0.0,0.12305]
[1778544048854,50.15,81680.38,0.0,-0.99928,0.0,0.12308]
[1778544052600,50.15,81674.24,0.0,-0.99928,0.0,0.1221]
[1778544053607,50.15,81671.82,0.0,-0.99929,0.0,0.12172]
[1778544055174,50.15,81670.59,0.0,-0.99929,0.0,0.12152]
[1778544055308,50.15,81670.59,0.0,-0.99929,0.0,0.12152]
[1778544055621,50.15,81664.67,0.0,-0.99929,0.0,0.12059]
[1778544056628,50.15,81660.6,0.0,-0.9993,0.0,0.11995]
[1778544059607,50.15,81660.53,0.0,-0.9993,0.0,0.11994]
[1778544059812,50.15,81660.53,0.0,-0.9993,0.0,0.11994]
[1778544059896,50.15,81660.86,0.0,-0.9993,0.0,0.11999]
[1778544062670,50.15,81655.21,0.0,-0.9993,0.0,0.11911]
[1778544064478,50.15,81654.01,0.0,-0.9993,0.0,0.11893]
[1778544064558,50.15,81654.01,0.0,-0.9993,0.0,0.11893]
[1778544066699,50.15,81649.92,0.0,-0.99931,0.0,0.11829]
[1778544067705,50.15,81644.51,0.0,-0.99931,0.0,0.11746]
[1778544068712,50.15,81637.78,0.0,-0.99932,0.0,0.11643]
[1778544069719,50.15,81635.55,0.0,-0.99932,0.0,0.11609]
[1778544070499,50.15,81635.55,0.0,-0.99932,0.0,0.11609]
[1778544070559,50.15,81635.55,0.0,-0.99932,0.0,0.11609]
[1778544072740,50.15,81639.33,0.0,-0.99932,0.0,0.11667]
[1778544073750,50.15,81655.23,0.0,-0.9993,0.0,0.11912]
[1778544074756,50.15,81666.03,0.0,-0.99929,0.0,0.1208]
[1778544075763,50.15,81668.68,0.0,-0.99929,0.0,0.12122]
[1778544076774,50.15,81677.58,0.0,-0.99928,0.0,0.12263]
[1778544077780,50.15,81673.17,0.0,-0.99929,0.0,0.12193]
[1778544078787,50.15,81670.45,0.0,-0.99929,0.0,0.1215]
[1778544080299,50.15,81669.28,0.0,-0.99929,0.0,0.12132]
[1778544080308,50.15,81669.28,0.0,-0.99929,0.0,0.12132]
[1778544082539,50.15,81668.47,0.0,-0.99929,0.0,0.12119]
[1778544082559,50.15,81668.47,0.0,-0.99929,0.0,0.12119]
[1778544082815,50.15,81668.57,0.0,-0.99929,0.0,0.1212]
[1778544086181,50.15,81668.22,0.0,-0.99929,0.0,0.12115]
[1778544086309,50.15,81668.22,0.0,-0.99929,0.0,0.12115]
[1778544091878,50.15,81667.9,0.0,-0.99929,0.0,0.12074]
[1778544096782,50.15,81669.91,0.0,-0.99929,0.0,0.12106]
[1778544096811,50.15,81669.91,0.0,-0.99929,0.0,0.12106]
[1778544096914,50.15,81678.35,0.0,-0.99928,0.0,0.1224]
[1778544097920,50.15,81681.02,0.0,-0.99928,0.0,0.12282]
[1778544098873,50.15,81681.02,0.0,-0.99928,0.0,0.12282]
[1778544099058,50.15,81681.02,0.0,-0.99928,0.0,0.12282]
[1778544099159,50.15,81681.58,0.0,-0.99928,0.0,0.12291]
[1778544101455,50.15,81681.11,0.0,-0.99928,0.0,0.12284]
[1778544101557,50.15,81681.11,0.0,-0.99928,0.0,0.12284]
[1778544106917,50.15,81680.67,0.0,-0.99928,0.0,0.12277]
[1778544107059,50.15,81680.67,0.0,-0.99928,0.0,0.12277]
[1778544107160,50.15,81680.52,0.0,-0.99928,0.0,0.12274]
[1778544108026,50.15,81680.52,0.0,-0.99928,0.0,0.12274]
[1778544108058,50.15,81680.52,0.0,-0.99928,0.0,0.12274]
[1778544110010,50.15,81676.11,0.0,-0.99928,0.0,0.12204]
[1778544111012,50.15,81679.69,0.0,-0.99928,0.0,0.12261]
[1778544111246,50.15,81679.69,0.0,-0.99928,0.0,0.12261]
[1778544111309,50.15,81679.69,0.0,-0.99928,0.0,0.12261]
[1778544112020,50.15,81680.07,0.0,-0.99928,0.0,0.12267]
[1778544117073,50.15,81680.51,0.0,-0.99928,0.0,0.12274]
[1778544117109,50.15,81684.47,0.0,-0.99928,0.0,0.12337]
[1778544118061,50.15,81691.13,0.0,-0.99927,0.0,0.12445]
[1778544119068,50.15,81693.49,0.0,-0.99927,0.0,0.12483]
[1778544119682,50.15,81693.49,0.0,-0.99927,0.0,0.12483]
[1778544119810,50.15,81693.49,0.0,-0.99927,0.0,0.12483]
[1778544120059,50.15,81693.49,0.0,-0.99927,0.0,0.12483]
[1778544120075,50.15,81692.44,0.0,-0.99927,0.0,0.12466]
[1778544125110,50.15,81692.95,0.0,-0.99927,0.0,0.12474]
[1778544127778,50.15,81690.99,0.0,-0.99927,0.0,0.12442]
[1778544127808,50.15,81690.99,0.0,-0.99927,0.0,0.12442]
[1778544130135,50.15,81690.6,0.0,-0.99927,0.0,0.12436]
[1778544130149,50.15,81690.56,0.0,-0.99927,0.0,0.12435]
[1778544130308,50.15,81690.56,0.0,-0.99927,0.0,0.12435]
[1778544132965,50.15,81690.99,0.0,-0.99927,0.0,0.12442]
[1778544133060,50.15,81690.99,0.0,-0.99927,0.0,0.12442]
[1778544136450,50.15,81692.93,0.0,-0.99927,0.0,0.12474]
[1778544136557,50.15,81692.93,0.0,-0.99927,0.0,0.12474]
[1778544137200,50.15,81691.58,0.0,-0.99927,0.0,0.12452]
[1778544142235,50.15,81692.02,0.0,-0.99927,0.0,0.12459]
[1778544146061,50.15,81691.26,0.0,-0.99927,0.0,0.12447]
[1778544149161,50.15,81692.47,0.0,-0.99927,0.0,0.12466]
[1778544149178,50.15,81695.45,0.0,-0.99927,0.0,0.12515]
[1778544149311,50.15,81695.45,0.0,-0.99927,0.0,0.12515]
[1778544149401,50.15,81695.45,0.0,-0.99927,0.0,0.12515]
[1778544149559,50.15,81695.45,0.0,-0.99927,0.0,0.12515]
[1778544149596,50.15,81698.27,0.0,-0.99926,0.0,0.1256]
[1778544151298,50.15,81700.7,0.0,-0.99926,0.0,0.12563]
[1778544153312,50.15,81703.27,0.0,-0.99926,0.0,0.12605]
[1778544154319,50.15,81707.18,0.0,-0.99926,0.0,0.12669]
[1778544155326,50.15,81711.45,0.0,-0.99925,0.0,0.1274]
[1778544156333,50.15,81723.61,0.0,-0.99924,0.0,0.12942]
[1778544157340,50.15,81723.61,0.0,-0.99924,0.0,0.12942]
[1778544157559,50.15,81723.61,0.0,-0.99924,0.0,0.12942]
[1778544157660,50.15,81728.44,0.0,-0.99923,0.0,0.13023]
[1778544159354,50.15,81726.23,0.0,-0.99924,0.0,0.12986]
[1778544160361,50.15,81728.61,0.0,-0.99923,0.0,0.13026]
[1778544161368,50.15,81731.14,0.0,-0.99923,0.0,0.13068]
[1778544162375,50.15,81735.66,0.0,-0.99923,0.0,0.13145]
[1778544164389,50.15,81741.96,0.0,-0.99922,0.0,0.13252]
[1778544166403,50.15,81744.87,0.0,-0.99922,0.0,0.13302]
[1778544168417,50.15,81741.17,0.0,-0.99922,0.0,0.13239]
[1778544169424,50.15,81736.8,0.0,-0.99922,0.0,0.13164]
[1778544170432,50.15,81734.64,0.0,-0.99923,0.0,0.13127]
[1778544171266,50.15,81734.64,0.0,-0.99923,0.0,0.13127]
[1778544171308,50.15,81734.64,0.0,-0.99923,0.0,0.13127]
[1778544171369,50.15,81734.64,0.0,-0.99923,0.0,0.13127]
[1778544171567,50.15,81734.64,0.0,-0.99923,0.0,0.13127]
[1778544171581,50.15,81735.59,0.0,-0.99923,0.0,0.13144]
[1778544172652,50.15,81735.59,0.0,-0.99923,0.0,0.13144]
[1778544172808,50.15,81735.59,0.0,-0.99923,0.0,0.13144]
[1778544176982,50.15,81736.2,0.0,-0.99922,0.0,0.13154]
[1778544177071,50.15,81739.53,0.0,-0.99922,0.0,0.13211]
[1778544178065,50.15,81739.53,0.0,-0.99922,0.0,0.13211]
[1778544178179,50.15,81739.53,0.0,-0.99922,0.0,0.13211]
[1778544178268,50.15,81743.0,0.0,-0.99922,0.0,0.1327]
[1778544178311,50.15,81743.0,0.0,-0.99922,0.0,0.1327]
[1778544178713,50.15,81743.0,0.0,-0.99922,0.0,0.1327]
[1778544178811,50.15,81743.0,0.0,-0.99922,0.0,0.1327]
[1778544179131,50.15,81743.0,0.0,-0.99922,0.0,0.1327]
[1778544179159,50.15,81742.93,0.0,-0.99922,0.0,0.13269]
[1778544179311,50.15,81742.93,0.0,-0.99922,0.0,0.13269]
[1778544179523,50.15,81742.93,0.0,-0.99922,0.0,0.13269]
[1778544179559,50.15,81742.93,0.0,-0.99922,0.0,0.13269]
[1778544179624,50.15,81742.94,0.0,-0.99922,0.0,0.13269]
[1778544181514,50.15,81751.01,0.0,-0.99921,0.0,0.13408]
[1778544182521,50.15,81752.87,0.0,-0.99921,0.0,0.1344]
[1778544183528,50.15,81760.96,0.0,-0.9992,0.0,0.1358]
[1778544184535,50.15,81760.8,0.0,-0.9992,0.0,0.13578]
[1778544185542,50.15,81765.74,0.0,-0.99919,0.0,0.13664]
[1778544186549,50.15,81773.25,0.0,-0.99918,0.0,0.13797]
[1778544187556,50.15,81769.8,0.0,-0.99919,0.0,0.13736]
[1778544188563,50.15,81767.15,0.0,-0.99919,0.0,0.13689]
[1778544191485,50.15,81766.76,0.0,-0.99919,0.0,0.13682]
[1778544191520,50.15,81766.76,0.0,-0.99919,0.0,0.13682]
[1778544191558,50.15,81766.76,0.0,-0.99919,0.0,0.13682]
[1778544192102,50.15,81766.76,0.0,-0.99919,0.0,0.13682]
[1778544192203,50.15,81766.12,0.0,-0.99919,0.0,0.13671]
[1778544192308,50.15,81766.12,0.0,-0.99919,0.0,0.13671]
[1778544195612,50.15,81762.17,0.0,-0.9992,0.0,0.13601]
[1778544197818,50.15,81762.12,0.0,-0.9992,0.0,0.13601]
[1778544197929,50.15,81762.12,0.0,-0.9992,0.0,0.13601]
[1778544198060,50.15,81762.12,0.0,-0.9992,0.0,0.13601]
[1778544198193,50.15,81762.12,0.0,-0.9992,0.0,0.13601]
[1778544198221,50.15,81762.11,0.0,-0.9992,0.0,0.136]
[1778544198313,50.15,81762.11,0.0,-0.9992,0.0,0.136]
[1778544198633,50.15,81758.25,0.0,-0.9992,0.0,0.13533]
[1778544199640,50.15,81754.06,0.0,-0.99921,0.0,0.1346]
[1778544202089,50.15,81754.67,0.0,-0.9992,0.0,0.13471]
[1778544202136,50.15,81754.67,0.0,-0.9992,0.0,0.13471]
[1778544202235,50.15,81753.89,0.0,-0.99921,0.0,0.13457]
[1778544202308,50.15,81753.89,0.0,-0.99921,0.0,0.13457]
[1778544202783,50.15,81753.89,0.0,-0.99921,0.0,0.13457]
[1778544202809,50.15,81753.89,0.0,-0.99921,0.0,0.13457]
[1778544209710,50.15,81751.89,0.0,-0.99921,0.0,0.13423]
[1778544212731,50.15,81747.41,0.0,-0.99921,0.0,0.13307]
[1778544213878,50.15,81747.41,0.0,-0.99921,0.0,0.13307]
[1778544213926,50.15,81747.41,0.0,-0.99921,0.0,0.13307]
[1778544214064,50.15,81747.41,0.0,-0.99921,0.0,0.13307]
[1778544214105,50.15,81746.42,0.0,-0.99922,0.0,0.1329]
[1778544214702,50.15,81746.42,0.0,-0.99922,0.0,0.1329]
[1778544214808,50.15,81746.42,0.0,-0.99922,0.0,0.1329]
[1778544221274,50.15,81746.53,0.0,-0.99922,0.0,0.13292]
[1778544221312,50.15,81746.53,0.0,-0.99922,0.0,0.13292]
[1778544221329,50.15,81746.23,0.0,-0.99922,0.0,0.13287]
[1778544222089,50.15,81746.23,0.0,-0.99922,0.0,0.13287]
[1778544222310,50.15,81746.23,0.0,-0.99922,0.0,0.13287]
[1778544222190,50.15,81745.32,0.0,-0.99922,0.0,0.13271]
[1778544222803,50.15,81741.37,0.0,-0.99922,0.0,0.13204]
[1778544224059,50.15,81741.37,0.0,-0.99922,0.0,0.13204]
[1778544224079,50.15,81741.37,0.0,-0.99922,0.0,0.13204]
[1778544224123,50.15,81739.92,0.0,-0.99922,0.0,0.13179]
[1778544225781,50.15,81740.7,0.0,-0.99922,0.0,0.13192]
[1778544225811,50.15,81740.7,0.0,-0.99922,0.0,0.13192]
[1778544226062,50.15,81740.7,0.0,-0.99922,0.0,0.13192]
[1778544226176,50.15,81740.7,0.0,-0.99922,0.0,0.13192]
[1778544226253,50.15,81743.36,0.0,-0.99922,0.0,0.13238]
[1778544230061,50.15,81742.58,0.0,-0.99922,0.0,0.13224]
[1778544230177,50.15,81742.58,0.0,-0.99922,0.0,0.13224]
[1778544230275,50.15,81742.47,0.0,-0.99922,0.0,0.13222]
[1778544234062,50.15,81742.3,0.0,-0.99922,0.0,0.13219]
[1778544234134,50.15,81742.3,0.0,-0.99922,0.0,0.13219]
[1778544234163,50.15,81741.49,0.0,-0.99922,0.0,0.13206]
[1778544236062,50.15,81740.32,0.0,-0.99922,0.0,0.13186]
[1778544236137,50.15,81740.32,0.0,-0.99922,0.0,0.13186]
[1778544236237,50.15,81740.93,0.0,-0.99922,0.0,0.13196]
[1778544236974,50.15,81740.93,0.0,-0.99922,0.0,0.13196]
[1778544237945,50.15,81740.89,0.0,-0.99922,0.0,0.13195]
[1778544238060,50.15,81740.89,0.0,-0.99922,0.0,0.13195]
[1778544239087,50.15,81741.18,0.0,-0.99922,0.0,0.132]
[1778544240062,50.15,81741.47,0.0,-0.99922,0.0,0.13205]
[1778544240170,50.15,81741.47,0.0,-0.99922,0.0,0.13205]
[1778544240271,50.15,81742.03,0.0,-0.99922,0.0,0.13215]
[1778544242062,50.15,81742.03,0.0,-0.99922,0.0,0.13215]
[1778544242173,50.15,81742.03,0.0,-0.99922,0.0,0.13215]
[1778544242274,50.15,81741.74,0.0,-0.99922,0.0,0.1321]
[1778544246064,50.15,81741.2,0.0,-0.99922,0.0,0.13201]
[1778544246171,50.15,81741.2,0.0,-0.99922,0.0,0.13201]
[1778544246271,50.15,81741.45,0.0,-0.99922,0.0,0.13205]
[1778544246997,50.15,81741.45,0.0,-0.99922,0.0,0.13205]
[1778544250065,50.15,81741.48,0.0,-0.99922,0.0,0.13206]
[1778544250174,50.15,81741.48,0.0,-0.99922,0.0,0.13206]
[1778544250281,50.15,81741.52,0.0,-0.99922,0.0,0.13206]
[1778544256034,50.15,81741.47,0.0,-0.99922,0.0,0.13205]
[1778544257383,50.15,81741.47,0.0,-0.99922,0.0,0.13205]
[1778544257557,50.15,81741.47,0.0,-0.99922,0.0,0.13205]
[1778544260062,50.15,81739.19,0.0,-0.99922,0.0,0.13167]
[1778544261977,50.15,81738.85,0.0,-0.99922,0.0,0.13161]
[1778544262062,50.15,81738.85,0.0,-0.99922,0.0,0.13161]
[1778544262078,50.15,81738.5,0.0,-0.99922,0.0,0.13155]
[1778544262633,50.15,81738.5,0.0,-0.99922,0.0,0.13155]
[1778544262738,50.15,81738.5,0.0,-0.99922,0.0,0.13155]
[1778544262809,50.15,81738.5,0.0,-0.99922,0.0,0.13155]
[1778544263085,50.15,81738.14,0.0,-0.99922,0.0,0.13149]
[1778544263555,50.15,81738.14,0.0,-0.99922,0.0,0.13149]
[1778544263811,50.15,81738.14,0.0,-0.99922,0.0,0.13149]
[1778544266822,50.15,81737.42,0.0,-0.99923,0.0,0.13136]
[1778544268120,50.15,81732.67,0.0,-0.99923,0.0,0.13056]
[1778544268447,50.15,81732.67,0.0,-0.99923,0.0,0.13056]
[1778544268560,50.15,81732.67,0.0,-0.99923,0.0,0.13056]
[1778544269127,50.15,81729.9,0.0,-0.99923,0.0,0.13009]
[1778544269422,50.15,81729.9,0.0,-0.99923,0.0,0.13009]
[1778544269559,50.15,81729.9,0.0,-0.99923,0.0,0.13009]
[1778544269661,50.15,81729.9,0.0,-0.99923,0.0,0.13009]
[1778544269813,50.15,81729.9,0.0,-0.99923,0.0,0.13009]
[1778544270134,50.15,81726.24,0.0,-0.99924,0.0,0.12948]
[1778544271141,50.15,81727.14,0.0,-0.99924,0.0,0.12925]
[1778544272008,50.15,81727.14,0.0,-0.99924,0.0,0.12925]
[1778544272066,50.15,81727.14,0.0,-0.99924,0.0,0.12925]
[1778544272148,50.15,81726.19,0.0,-0.99924,0.0,0.1291]
[1778544275169,50.15,81721.76,0.0,-0.99924,0.0,0.12836]
[1778544275639,50.15,81721.76,0.0,-0.99924,0.0,0.12836]
[1778544275811,50.15,81721.76,0.0,-0.99924,0.0,0.12836]
[1778544276176,50.15,81720.28,0.0,-0.99925,0.0,0.12811]
[1778544276704,50.15,81720.28,0.0,-0.99925,0.0,0.12811]
[1778544276764,50.15,81720.28,0.0,-0.99925,0.0,0.12811]
[1778544276808,50.15,81720.28,0.0,-0.99925,0.0,0.12811]
[1778544277110,50.15,81720.28,0.0,-0.99925,0.0,0.12811]
[1778544277307,50.15,81720.28,0.0,-0.99925,0.0,0.12811]
[1778544277183,50.15,81719.85,0.0,-0.99925,0.0,0.12804]
[1778544282218,50.15,81720.13,0.0,-0.99925,0.0,0.12809]
[1778544283225,50.15,81722.34,0.0,-0.99924,0.0,0.12845]
[1778544286246,50.15,81714.2,0.0,-0.99925,0.0,0.12711]
[1778544286929,50.15,81714.2,0.0,-0.99925,0.0,0.12711]
[1778544286984,50.15,81714.2,0.0,-0.99925,0.0,0.12711]
[1778544287058,50.15,81714.2,0.0,-0.99925,0.0,0.12711]
[1778544287253,50.15,81713.47,0.0,-0.99925,0.0,0.12699]
[1778544287667,50.15,81713.47,0.0,-0.99925,0.0,0.12699]
[1778544287810,50.15,81713.47,0.0,-0.99925,0.0,0.12699]
[1778544291975,50.15,81714.34,0.0,-0.99925,0.0,0.12713]
[1778544292063,50.15,81714.34,0.0,-0.99925,0.0,0.12713]
[1778544292288,50.15,81714.09,0.0,-0.99925,0.0,0.12709]
[1778544294518,50.15,81713.92,0.0,-0.99925,0.0,0.12706]
[1778544294559,50.15,81713.92,0.0,-0.99925,0.0,0.12706]
[1778544299489,50.15,81713.65,0.0,-0.99925,0.0,0.12702]
[1778544299558,50.15,81713.65,0.0,-0.99925,0.0,0.12702]
[1778544300344,50.15,81714.23,0.0,-0.99925,0.0,0.12711]
[1778544301351,50.15,81711.92,0.0,-0.99925,0.0,0.12673]
[1778544305180,50.15,81711.85,0.0,-0.99925,0.0,0.12672]
[1778544305311,50.15,81711.85,0.0,-0.99925,0.0,0.12672]
[1778544306387,50.15,81714.19,0.0,-0.99925,0.0,0.12711]
[1778544308970,50.15,81714.73,0.0,-0.99925,0.0,0.12719]
[1778544309030,50.15,81714.73,0.0,-0.99925,0.0,0.12719]
[1778544309058,50.15,81714.73,0.0,-0.99925,0.0,0.12719]
[1778544309407,50.15,81714.7,0.0,-0.99925,0.0,0.12719]
[1778544311421,50.15,81711.65,0.0,-0.99925,0.0,0.12669]
[1778544314045,50.15,81706.82,0.0,-0.99926,0.0,0.1259]
[1778544315187,50.15,81706.82,0.0,-0.99926,0.0,0.1259]
[1778544315244,50.15,81706.82,0.0,-0.99926,0.0,0.1259]
[1778544315308,50.15,81706.82,0.0,-0.99926,0.0,0.1259]
[1778544315420,50.15,81700.39,0.0,-0.99927,0.0,0.12485]
[1778544315945,50.15,81700.39,0.0,-0.99927,0.0,0.12485]
[1778544316087,50.15,81700.39,0.0,-0.99927,0.0,0.12485]
[1778544316986,50.15,81700.69,0.0,-0.99927,0.0,0.1249]
[1778544318059,50.15,81700.53,0.0,-0.99927,0.0,0.12487]
[1778544318169,50.15,81700.53,0.0,-0.99927,0.0,0.12487]
[1778544318308,50.15,81700.53,0.0,-0.99927,0.0,0.12487]
[1778544318360,50.15,81700.53,0.0,-0.99927,0.0,0.12487]
[1778544322063,50.15,81700.56,0.0,-0.99927,0.0,0.12488]
[1778544322142,50.15,81700.23,0.0,-0.99927,0.0,0.12482]
[1778544323137,50.15,81700.23,0.0,-0.99927,0.0,0.12482]
[1778544323591,50.15,81699.61,0.0,-0.99927,0.0,0.12472]
[1778544323814,50.15,81699.61,0.0,-0.99927,0.0,0.12472]
[1778544326061,50.15,81698.9,0.0,-0.99927,0.0,0.12461]
[1778544326176,50.15,81698.9,0.0,-0.99927,0.0,0.12461]
[1778544326273,50.15,81697.77,0.0,-0.99927,0.0,0.12443]
[1778544328062,50.15,81697.41,0.0,-0.99927,0.0,0.12437]
[1778544328176,50.15,81697.41,0.0,-0.99927,0.0,0.12437]
[1778544328277,50.15,81696.7,0.0,-0.99927,0.0,0.12425]
[1778544329680,50.15,81696.46,0.0,-0.99927,0.0,0.12421]
[1778544329808,50.15,81696.46,0.0,-0.99927,0.0,0.12421]
[1778544332061,50.15,81697.38,0.0,-0.99927,0.0,0.12436]
[1778544332169,50.15,81697.38,0.0,-0.99927,0.0,0.12436]
[1778544332269,50.15,81697.3,0.0,-0.99927,0.0,0.12399]
[1778544332575,50.15,81693.88,0.0,-0.99928,0.0,0.12344]
[1778544333677,50.15,81693.88,0.0,-0.99928,0.0,0.12344]
[1778544333809,50.15,81693.88,0.0,-0.99928,0.0,0.12344]
[1778544335500,50.15,81695.39,0.0,-0.99927,0.0,0.12368]
[1778544335557,50.15,81695.39,0.0,-0.99927,0.0,0.12368]
[1778544335566,50.15,81695.39,0.0,-0.99927,0.0,0.12368]
[1778544335837,50.15,81694.71,0.0,-0.99927,0.0,0.12357]
[1778544338067,50.15,81695.03,0.0,-0.99927,0.0,0.12362]
[1778544338085,50.15,81695.03,0.0,-0.99927,0.0,0.12362]
[1778544339050,50.15,81695.03,0.0,-0.99927,0.0,0.12362]
[1778544339059,50.15,81695.03,0.0,-0.99927,0.0,0.12362]
[1778544339098,50.15,81695.16,0.0,-0.99927,0.0,0.12364]
[1778544342061,50.15,81694.24,0.0,-0.99927,0.0,0.12349]
[1778544342081,50.15,81694.63,0.0,-0.99927,0.0,0.12356]
[1778544342173,50.15,81694.63,0.0,-0.99927,0.0,0.12356]
[1778544344063,50.15,81694.63,0.0,-0.99927,0.0,0.12356]
[1778544344176,50.15,81696.01,0.0,-0.99927,0.0,0.12378]
[1778544344900,50.15,81696.04,0.0,-0.99927,0.0,0.12378]
[1778544346062,50.15,81696.04,0.0,-0.99927,0.0,0.12378]
[1778544346065,50.15,81694.62,0.0,-0.99927,0.0,0.12355]
[1778544346173,50.15,81694.62,0.0,-0.99927,0.0,0.12355]
[1778544350061,50.15,81695.13,0.0,-0.99927,0.0,0.12364]
[1778544350148,50.15,81694.9,0.0,-0.99927,0.0,0.1236]
[1778544354062,50.15,81693.86,0.0,-0.99928,0.0,0.12343]
[1778544354173,50.15,81693.86,0.0,-0.99928,0.0,0.12343]
[1778544354163,50.15,81694.43,0.0,-0.99927,0.0,0.12352]
[1778544356061,50.15,81693.61,0.0,-0.99928,0.0,0.12339]
[1778544356119,50.15,81693.61,0.0,-0.99928,0.0,0.12339]
[1778544356110,50.15,81693.68,0.0,-0.99928,0.0,0.1234]
[1778544356196,50.15,81693.68,0.0,-0.99928,0.0,0.1234]
[1778544356308,50.15,81693.68,0.0,-0.99928,0.0,0.1234]
[1778544356988,50.15,81693.68,0.0,-0.99928,0.0,0.1234]
[1778544358067,50.15,81693.68,0.0,-0.99928,0.0,0.1234]
[1778544358216,50.15,81694.36,0.0,-0.99927,0.0,0.12351]
[1778544359497,50.15,81694.36,0.0,-0.99927,0.0,0.12351]
[1778544362060,50.15,81694.48,0.0,-0.99927,0.0,0.12353]
[1778544362176,50.15,81694.48,0.0,-0.99927,0.0,0.12353]
[1778544362083,50.15,81694.73,0.0,-0.99927,0.0,0.12357]
[1778544366059,50.15,81694.52,0.0,-0.99927,0.0,0.12354]
[1778544366170,50.15,81694.52,0.0,-0.99927,0.0,0.12354]
[1778544366160,50.15,81694.78,0.0,-0.99927,0.0,0.12358]
[1778544366271,50.15,81694.78,0.0,-0.99927,0.0,0.12358]
[1778544366308,50.15,81694.78,0.0,-0.99927,0.0,0.12358]
[1778544366401,50.15,81694.78,0.0,-0.99927,0.0,0.12358]
[1778544366511,50.15,81694.78,0.0,-0.99927,0.0,0.12358]
[1778544366558,50.15,81694.78,0.0,-0.99927,0.0,0.12358]
[1778544366587,50.15,81694.78,0.0,-0.99927,0.0,0.12358]
[1778544366612,50.15,81695.22,0.0,-0.99927,0.0,0.12365]
[1778544367278,50.15,81693.64,0.0,-0.99928,0.0,0.1234]
[1778544368285,50.15,81684.59,0.0,-0.99928,0.0,0.12195]
[1778544370066,50.15,81684.59,0.0,-0.99928,0.0,0.12195]
[1778544370135,50.15,81684.59,0.0,-0.99928,0.0,0.12195]
[1778544370190,50.15,81684.59,0.0,-0.99928,0.0,0.12195]
[1778544370167,50.15,81679.19,0.0,-0.99929,0.0,0.1211]
[1778544370309,50.15,81679.19,0.0,-0.99929,0.0,0.1211]
[1778544370390,50.15,81677.17,0.0,-0.99929,0.0,0.12078]
[1778544374062,50.15,81676.94,0.0,-0.99929,0.0,0.12074]
[1778544374176,50.15,81676.94,0.0,-0.99929,0.0,0.12074]
[1778544374163,50.15,81676.69,0.0,-0.99929,0.0,0.1207]
[1778544377001,50.15,81676.69,0.0,-0.99929,0.0,0.1207]
[1778544378064,50.15,81676.97,0.0,-0.99929,0.0,0.12075]
[1778544378181,50.15,81676.97,0.0,-0.99929,0.0,0.12075]
[1778544378159,50.15,81676.87,0.0,-0.99929,0.0,0.12073]
[1778544378310,50.15,81676.87,0.0,-0.99929,0.0,0.12073]
[1778544378408,50.15,81676.87,0.0,-0.99929,0.0,0.12073]
[1778544378411,50.15,81676.85,0.0,-0.99929,0.0,0.12073]
[1778544379364,50.15,81674.04,0.0,-0.9993,0.0,0.12029]
[1778544382065,50.15,81674.18,0.0,-0.9993,0.0,0.12031]
[1778544382174,50.15,81674.18,0.0,-0.9993,0.0,0.12031]
[1778544382166,50.15,81671.75,0.0,-0.9993,0.0,0.11993]
[1778544382568,50.15,81671.75,0.0,-0.9993,0.0,0.11993]
[1778544382809,50.15,81671.75,0.0,-0.9993,0.0,0.11993]
[1778544386062,50.15,81671.7,0.0,-0.9993,0.0,0.11992]
[1778544386173,50.15,81671.7,0.0,-0.9993,0.0,0.11992]
[1778544386163,50.15,81673.19,0.0,-0.9993,0.0,0.12015]
[1778544387333,50.15,81672.22,0.0,-0.9993,0.0,0.12]
[1778544387557,50.15,81672.22,0.0,-0.9993,0.0,0.12]
[1778544388061,50.15,81672.22,0.0,-0.9993,0.0,0.12]
[1778544388103,50.15,81672.22,0.0,-0.9993,0.0,0.12]
[1778544388162,50.15,81672.48,0.0,-0.9993,0.0,0.12004]
[1778544392065,50.15,81671.55,0.0,-0.9993,0.0,0.1199]
[1778544392174,50.15,81671.55,0.0,-0.9993,0.0,0.1199]
[1778544392166,50.15,81670.15,0.0,-0.9993,0.0,0.11933]
[1778544396061,50.15,81670.05,0.0,-0.9993,0.0,0.11931]
[1778544396095,50.15,81670.05,0.0,-0.9993,0.0,0.11931]
[1778544396162,50.15,81671.98,0.0,-0.9993,0.0,0.11961]
[1778544397229,50.15,81671.98,0.0,-0.9993,0.0,0.11961]
[1778544397310,50.15,81671.2,0.0,-0.9993,0.0,0.11949]
[1778544398068,50.15,81671.2,0.0,-0.9993,0.0,0.11949]
[1778544398148,50.15,81671.2,0.0,-0.9993,0.0,0.11949]
[1778544398169,50.15,81670.99,0.0,-0.9993,0.0,0.11946]
[1778544402062,50.15,81669.59,0.0,-0.9993,0.0,0.11924]
[1778544402169,50.15,81669.59,0.0,-0.9993,0.0,0.11924]
[1778544402163,50.15,81669.59,0.0,-0.9993,0.0,0.11924]
[1778544405393,50.15,81668.93,0.0,-0.9993,0.0,0.11914]
[1778544405558,50.15,81668.93,0.0,-0.9993,0.0,0.11914]
[1778544406071,50.15,81668.93,0.0,-0.9993,0.0,0.11914]
[1778544406111,50.15,81668.93,0.0,-0.9993,0.0,0.11914]
[1778544406211,50.15,81668.79,0.0,-0.9993,0.0,0.11911]
[1778544408060,50.15,81668.86,0.0,-0.9993,0.0,0.11912]
[1778544408177,50.15,81668.86,0.0,-0.9993,0.0,0.11912]
[1778544408113,50.15,81668.72,0.0,-0.9993,0.0,0.1191]
[1778544410064,50.15,81668.72,0.0,-0.9993,0.0,0.1191]
[1778544410172,50.15,81668.72,0.0,-0.9993,0.0,0.1191]
[1778544410165,50.15,81668.72,0.0,-0.9993,0.0,0.1191]
[1778544412595,50.15,81666.01,0.0,-0.99931,0.0,0.11868]
[1778544413793,50.15,81666.01,0.0,-0.99931,0.0,0.11868]
[1778544413810,50.15,81666.01,0.0,-0.99931,0.0,0.11868]
[1778544413904,50.15,81666.01,0.0,-0.99931,0.0,0.11868]
[1778544413976,50.15,81666.01,0.0,-0.99931,0.0,0.11868]
[1778544414060,50.15,81666.01,0.0,-0.99931,0.0,0.11868]
[1778544414173,50.15,81666.01,0.0,-0.99931,0.0,0.11868]
[1778544414163,50.15,81659.32,0.0,-0.99931,0.0,0.11765]
[1778544414939,50.15,81659.32,0.0,-0.99931,0.0,0.11765]
[1778544415060,50.15,81659.32,0.0,-0.99931,0.0,0.11765]
[1778544416066,50.15,81658.62,0.0,-0.99931,0.0,0.11754]
[1778544416172,50.15,81658.62,0.0,-0.99931,0.0,0.11754]
[1778544416147,50.15,81658.33,0.0,-0.99931,0.0,0.1175]
[1778544417030,50.15,81658.33,0.0,-0.99931,0.0,0.1175]
[1778544418065,50.15,81658.43,0.0,-0.99931,0.0,0.11751]
[1778544418158,50.15,81658.43,0.0,-0.99931,0.0,0.11751]
[1778544418252,50.15,81659.32,0.0,-0.99931,0.0,0.11765]
[1778544418310,50.15,81659.32,0.0,-0.99931,0.0,0.11765]
[1778544418398,50.15,81659.32,0.0,-0.99931,0.0,0.11765]
[1778544418638,50.15,81659.95,0.0,-0.99931,0.0,0.11775]
[1778544419876,50.15,81659.95,0.0,-0.99931,0.0,0.11775]
[1778544420060,50.15,81659.95,0.0,-0.99931,0.0,0.11775]
[1778544421832,50.15,81658.95,0.0,-0.99931,0.0,0.11759]
[1778544422062,50.15,81658.95,0.0,-0.99931,0.0,0.11759]
[1778544422175,50.15,81658.95,0.0,-0.99931,0.0,0.11759]
[1778544422164,50.15,81658.96,0.0,-0.99931,0.0,0.11759]
[1778544422309,50.15,81658.96,0.0,-0.99931,0.0,0.11759]
[1778544422410,50.15,81658.96,0.0,-0.99931,0.0,0.11759]
[1778544423569,50.15,81658.96,0.0,-0.99931,0.0,0.11759]
[1778544426061,50.15,81658.57,0.0,-0.99931,0.0,0.11753]
[1778544426175,50.15,81658.57,0.0,-0.99931,0.0,0.11753]
[1778544426162,50.15,81658.39,0.0,-0.99931,0.0,0.11751]
[1778544430063,50.15,81658.9,0.0,-0.99931,0.0,0.11758]
[1778544430171,50.15,81658.9,0.0,-0.99931,0.0,0.11758]
[1778544430081,50.15,81658.76,0.0,-0.99931,0.0,0.11756]
[1778544430722,50.15,81660.12,0.0,-0.99931,0.0,0.11777]
[1778544432063,50.15,81660.12,0.0,-0.99931,0.0,0.11777]
[1778544432172,50.15,81660.12,0.0,-0.99931,0.0,0.11777]
[1778544432073,50.15,81660.48,0.0,-0.99931,0.0,0.11783]
[1778544436060,50.15,81659.97,0.0,-0.99931,0.0,0.11775]
[1778544436174,50.15,81659.97,0.0,-0.99931,0.0,0.11775]
[1778544436161,50.15,81660.04,0.0,-0.99931,0.0,0.11776]
[1778544439978,50.15,81659.97,0.0,-0.99931,0.0,0.11775]
[1778544440064,50.15,81659.97,0.0,-0.99931,0.0,0.11775]
[1778544443814,50.15,81662.98,0.0,-0.99931,0.0,0.11821]
[1778544445273,50.15,81664.46,0.0,-0.99931,0.0,0.11844]
[1778544445818,50.15,81664.46,0.0,-0.99931,0.0,0.11844]
[1778544446058,50.15,81664.46,0.0,-0.99931,0.0,0.11844]
[1778544446079,50.15,81661.68,0.0,-0.99931,0.0,0.11801]
[1778544447841,50.15,81653.32,0.0,-0.99932,0.0,0.11673]
[1778544449109,50.15,81653.32,0.0,-0.99932,0.0,0.11673]
[1778544449150,50.15,81654.36,0.0,-0.99932,0.0,0.11689]
[1778544449309,50.15,81654.36,0.0,-0.99932,0.0,0.11689]
[1778544454891,50.15,81653.28,0.0,-0.99932,0.0,0.11638]
[1778544459926,50.15,81653.23,0.0,-0.99932,0.0,0.11637]
[1778544463807,50.15,81653.81,0.0,-0.99932,0.0,0.11646]
[1778544464064,50.15,81653.81,0.0,-0.99932,0.0,0.11646]
[1778544464149,50.15,81649.64,0.0,-0.99932,0.0,0.11582]
[1778544465968,50.15,81645.71,0.0,-0.99933,0.0,0.11523]
[1778544466975,50.15,81632.56,0.0,-0.99934,0.0,0.11326]
[1778544467982,50.15,81630.97,0.0,-0.99934,0.0,0.11302]
[1778544468850,50.15,81630.97,0.0,-0.99934,0.0,0.11302]
[1778544469059,50.15,81630.97,0.0,-0.99934,0.0,0.11302]
[1778544471021,50.15,81635.56,0.0,-0.99934,0.0,0.11371]
[1778544473001,50.15,81635.84,0.0,-0.99934,0.0,0.11375]
[1778544473067,50.15,81635.84,0.0,-0.99934,0.0,0.11375]
[1778544477006,50.15,81636.29,0.0,-0.99934,0.0,0.11382]
[1778544477841,50.15,81635.44,0.0,-0.99934,0.0,0.11369]
[1778544477964,50.15,81635.44,0.0,-0.99934,0.0,0.11369]
[1778544478065,50.15,81635.44,0.0,-0.99934,0.0,0.11369]
[1778544478072,50.15,81640.5,0.0,-0.99933,0.0,0.11445]
[1778544478829,50.15,81640.5,0.0,-0.99933,0.0,0.11445]
[1778544479060,50.15,81640.5,0.0,-0.99933,0.0,0.11445]
[1778544479079,50.15,81648.59,0.0,-0.99932,0.0,0.11567]
[1778544480086,50.15,81648.7,0.0,-0.99932,0.0,0.11568]
[1778544481741,50.15,81650.16,0.0,-0.99932,0.0,0.1159]
[1778544481808,50.15,81650.16,0.0,-0.99932,0.0,0.1159]
[1778544482556,50.15,81652.03,0.0,-0.99932,0.0,0.11619]
[1778544482580,50.15,81652.03,0.0,-0.99932,0.0,0.11619]
[1778544482808,50.15,81652.03,0.0,-0.99932,0.0,0.11619]
[1778544483107,50.15,81652.74,0.0,-0.99932,0.0,0.1163]
[1778544486128,50.15,81656.7,0.0,-0.99932,0.0,0.1169]
[1778544487135,50.15,81651.7,0.0,-0.99932,0.0,0.11614]
[1778544488142,50.15,81648.92,0.0,-0.99932,0.0,0.11572]
[1778544489702,50.15,81648.36,0.0,-0.99932,0.0,0.11563]
[1778544489809,50.15,81648.36,0.0,-0.99932,0.0,0.11563]
[1778544491710,50.15,81647.87,0.0,-0.99932,0.0,0.11556]
[1778544491809,50.15,81647.87,0.0,-0.99932,0.0,0.11556]
[1778544491821,50.15,81647.87,0.0,-0.99932,0.0,0.11556]
[1778544492062,50.15,81647.87,0.0,-0.99932,0.0,0.11556]
[1778544492170,50.15,81647.46,0.0,-0.99932,0.0,0.11549]
[1778544497205,50.15,81648.38,0.0,-0.99932,0.0,0.11563]
[1778544499219,50.15,81653.57,0.0,-0.99932,0.0,0.11642]
[1778544499476,50.15,81653.57,0.0,-0.99932,0.0,0.11642]
[1778544499558,50.15,81653.57,0.0,-0.99932,0.0,0.11642]
[1778544500226,50.15,81657.5,0.0,-0.99932,0.0,0.11702]
[1778544501114,50.15,81657.5,0.0,-0.99932,0.0,0.11702]
[1778544501225,50.15,81657.5,0.0,-0.99932,0.0,0.11702]
[1778544501309,50.15,81657.5,0.0,-0.99932,0.0,0.11702]
[1778544501289,50.15,81657.66,0.0,-0.99932,0.0,0.11705]
[1778544503248,50.15,81661.51,0.0,-0.99931,0.0,0.11764]
[1778544504203,50.15,81661.51,0.0,-0.99931,0.0,0.11764]
[1778544504309,50.15,81661.51,0.0,-0.99931,0.0,0.11764]
[1778544504255,50.15,81664.32,0.0,-0.99931,0.0,0.11807]
[1778544509331,50.15,81666.36,0.0,-0.99931,0.0,0.11839]
[1778544509559,50.15,81666.36,0.0,-0.99931,0.0,0.11839]
[1778544509790,50.15,81666.36,0.0,-0.99931,0.0,0.11839]
[1778544509810,50.15,81666.36,0.0,-0.99931,0.0,0.11839]
[1778544509899,50.15,81666.36,0.0,-0.99931,0.0,0.11839]
[1778544510063,50.15,81666.36,0.0,-0.99931,0.0,0.11839]
[1778544510297,50.15,81665.99,0.0,-0.99931,0.0,0.11833]
[1778544514638,50.15,81666.1,0.0,-0.99931,0.0,0.118]
[1778544514810,50.15,81666.1,0.0,-0.99931,0.0,0.118]
[1778544520367,50.15,81664.36,0.0,-0.99931,0.0,0.11773]
[1778544523219,50.15,81664.36,0.0,-0.99931,0.0,0.11773]
[1778544523309,50.15,81664.36,0.0,-0.99931,0.0,0.11773]
[1778544524486,50.15,81664.76,0.0,-0.99931,0.0,0.11779]
[1778544524557,50.15,81664.76,0.0,-0.99931,0.0,0.11779]
[1778544524598,50.15,81664.76,0.0,-0.99931,0.0,0.11779]
[1778544524808,50.15,81664.76,0.0,-0.99931,0.0,0.11779]
[1778544524909,50.15,81664.27,0.0,-0.99931,0.0,0.11771]
[1778544532021,50.15,81664.38,0.0,-0.99931,0.0,0.11773]
[1778544532060,50.15,81664.38,0.0,-0.99931,0.0,0.11773]
[1778544532162,50.15,81664.38,0.0,-0.99931,0.0,0.11773]
[1778544536086,50.15,81664.58,0.0,-0.99931,0.0,0.11776]
[1778544536308,50.15,81664.58,0.0,-0.99931,0.0,0.11776]
[1778544536350,50.15,81664.58,0.0,-0.99931,0.0,0.11776]
[1778544536176,50.15,81672.37,0.0,-0.9993,0.0,0.11897]
[1778544536558,50.15,81672.37,0.0,-0.9993,0.0,0.11897]
[1778544537086,50.15,81672.37,0.0,-0.9993,0.0,0.11897]
[1778544537172,50.15,81672.37,0.0,-0.9993,0.0,0.11897]
[1778544537309,50.15,81672.37,0.0,-0.9993,0.0,0.11897]
[1778544537269,50.15,81677.62,0.0,-0.9993,0.0,0.11978]
[1778544539736,50.15,81675.68,0.0,-0.9993,0.0,0.11948]
[1778544539807,50.15,81675.68,0.0,-0.9993,0.0,0.11948]
[1778544542617,50.15,81674.45,0.0,-0.9993,0.0,0.11929]
[1778544542659,50.15,81674.45,0.0,-0.9993,0.0,0.11929]
[1778544542809,50.15,81674.45,0.0,-0.9993,0.0,0.11929]
[1778544542910,50.15,81674.37,0.0,-0.9993,0.0,0.11928]
[1778544544537,50.15,81671.12,0.0,-0.9993,0.0,0.11877]
[1778544545656,50.15,81671.12,0.0,-0.9993,0.0,0.11877]
[1778544545809,50.15,81671.12,0.0,-0.9993,0.0,0.11877]
[1778544546975,50.15,81670.02,0.0,-0.99931,0.0,0.1186]
[1778544548063,50.15,81672.04,0.0,-0.9993,0.0,0.11892]
[1778544548155,50.15,81672.04,0.0,-0.9993,0.0,0.11892]
[1778544548309,50.15,81672.04,0.0,-0.9993,0.0,0.11892]
[1778544554160,50.15,81671.64,0.0,-0.9993,0.0,0.11885]
[1778544554608,50.15,81667.76,0.0,-0.99931,0.0,0.11825]
[1778544555398,50.15,81667.76,0.0,-0.99931,0.0,0.11825]
[1778544555418,50.15,81667.76,0.0,-0.99931,0.0,0.11825]
[1778544555558,50.15,81667.76,0.0,-0.99931,0.0,0.11825]
[1778544555615,50.15,81665.69,0.0,-0.99931,0.0,0.11793]
[1778544560311,50.15,81666.3,0.0,-0.99931,0.0,0.11803]
[1778544560558,50.15,81665.37,0.0,-0.99931,0.0,0.11788]
[1778544561014,50.15,81665.37,0.0,-0.99931,0.0,0.11788]
[1778544561058,50.15,81665.37,0.0,-0.99931,0.0,0.11788]
[1778544561071,50.15,81665.37,0.0,-0.99931,0.0,0.11788]
[1778544561307,50.15,81665.37,0.0,-0.99931,0.0,0.11788]
[1778544561116,50.15,81664.99,0.0,-0.99931,0.0,0.11782]
[1778544564678,50.15,81668.39,0.0,-0.99931,0.0,0.11835]
[1778544566248,50.15,81668.39,0.0,-0.99931,0.0,0.11835]
[1778544566309,50.15,81668.39,0.0,-0.99931,0.0,0.11835]
[1778544566286,50.15,81672.93,0.0,-0.9993,0.0,0.11905]
[1778544567773,50.15,81674.05,0.0,-0.9993,0.0,0.11923]
[1778544567787,50.15,81674.05,0.0,-0.9993,0.0,0.11923]
[1778544567810,50.15,81674.05,0.0,-0.9993,0.0,0.11923]
[1778544567874,50.15,81674.87,0.0,-0.9993,0.0,0.11936]
[1778544571106,50.15,81674.19,0.0,-0.9993,0.0,0.11925]
[1778544571312,50.15,81674.19,0.0,-0.9993,0.0,0.11925]
[1778544572031,50.15,81674.55,0.0,-0.9993,0.0,0.11895]
[1778544572051,50.15,81676.82,0.0,-0.9993,0.0,0.11931]
[1778544572555,50.15,81676.82,0.0,-0.9993,0.0,0.11931]
[1778544572664,50.15,81676.82,0.0,-0.9993,0.0,0.11931]
[1778544572808,50.15,81676.82,0.0,-0.9993,0.0,0.11931]
[1778544572886,50.15,81677.0,0.0,-0.9993,0.0,0.11933]
[1778544575756,50.15,81673.38,0.0,-0.9993,0.0,0.11877]
[1778544576512,50.15,81673.38,0.0,-0.9993,0.0,0.11877]
[1778544576558,50.15,81673.38,0.0,-0.9993,0.0,0.11877]
[1778544577878,50.15,81671.83,0.0,-0.99931,0.0,0.11853]
[1778544578016,50.15,81671.83,0.0,-0.99931,0.0,0.11853]
[1778544578062,50.15,81671.83,0.0,-0.99931,0.0,0.11853]
[1778544578106,50.15,81667.14,0.0,-0.99931,0.0,0.11781]
[1778544581170,50.15,81667.1,0.0,-0.99931,0.0,0.1178]
[1778544581308,50.15,81667.1,0.0,-0.99931,0.0,0.1178]
[1778544582831,50.15,81667.57,0.0,-0.99931,0.0,0.11787]
[1778544582873,50.15,81667.57,0.0,-0.99931,0.0,0.11787]
[1778544583057,50.15,81667.57,0.0,-0.99931,0.0,0.11787]
[1778544583159,50.15,81666.84,0.0,-0.99931,0.0,0.11776]
[1778544588284,50.15,81666.1,0.0,-0.99931,0.0,0.11765]
[1778544588308,50.15,81666.1,0.0,-0.99931,0.0,0.11765]
[1778544588323,50.15,81673.18,0.0,-0.9993,0.0,0.11874]
[1778544590106,50.15,81672.42,0.0,-0.9993,0.0,0.11862]
[1778544590215,50.15,81672.42,0.0,-0.9993,0.0,0.11862]
[1778544590307,50.15,81672.42,0.0,-0.9993,0.0,0.11862]
[1778544590408,50.15,81673.54,0.0,-0.9993,0.0,0.1188]
[1778544591999,50.15,81672.72,0.0,-0.9993,0.0,0.11867]
[1778544594062,50.15,81672.07,0.0,-0.99931,0.0,0.11857]
[1778544594151,50.15,81672.07,0.0,-0.99931,0.0,0.11857]
[1778544594310,50.15,81672.07,0.0,-0.99931,0.0,0.11857]
[1778544597596,50.15,81672.1,0.0,-0.99931,0.0,0.11857]
[1778544597705,50.15,81672.1,0.0,-0.99931,0.0,0.11857]
[1778544597810,50.15,81672.1,0.0,-0.99931,0.0,0.11857]
[1778544598161,50.15,81673.66,0.0,-0.9993,0.0,0.11881]
[1778544600058,50.15,81673.46,0.0,-0.9993,0.0,0.11878]
[1778544602599,50.15,81672.15,0.0,-0.99931,0.0,0.11858]
[1778544602669,50.15,81672.15,0.0,-0.99931,0.0,0.11858]
[1778544602811,50.15,81672.15,0.0,-0.99931,0.0,0.11858]
[1778544602832,50.15,81672.15,0.0,-0.99931,0.0,0.11858]
[1778544607980,50.15,81672.79,0.0,-0.9993,0.0,0.11868]
[1778544611648,50.15,81671.97,0.0,-0.99931,0.0,0.11855]
[1778544611684,50.15,81671.97,0.0,-0.99931,0.0,0.11855]
[1778544611807,50.15,81671.97,0.0,-0.99931,0.0,0.11855]
[1778544612009,50.15,81671.93,0.0,-0.99931,0.0,0.11855]
[1778544612939,50.15,81671.93,0.0,-0.99931,0.0,0.11855]
[1778544613068,50.15,81671.93,0.0,-0.99931,0.0,0.11855]
[1778544616997,50.15,81671.95,0.0,-0.99931,0.0,0.11855]
[1778544618066,50.15,81671.95,0.0,-0.99931,0.0,0.11855]
[1778544619058,50.15,81671.25,0.0,-0.99931,0.0,0.11844]
[1778544619716,50.15,81671.25,0.0,-0.99931,0.0,0.11844]
[1778544619809,50.15,81671.25,0.0,-0.99931,0.0,0.11844]
[1778544620164,50.15,81671.25,0.0,-0.99931,0.0,0.11844]
[1778544620310,50.15,81671.25,0.0,-0.99931,0.0,0.11844]
[1778544620326,50.15,81665.98,0.0,-0.99931,0.0,0.11763]
[1778544620562,50.15,81665.98,0.0,-0.99931,0.0,0.11763]
[1778544626107,50.15,81664.14,0.0,-0.99931,0.0,0.11735]
[1778544627008,50.15,81664.14,0.0,-0.99931,0.0,0.11735]
[1778544628065,50.15,81664.12,0.0,-0.99931,0.0,0.11734]
[1778544628180,50.15,81664.12,0.0,-0.99931,0.0,0.11734]
[1778544628320,50.15,81664.12,0.0,-0.99931,0.0,0.11734]
[1778544631228,50.15,81664.19,0.0,-0.99931,0.0,0.11735]
[1778544631310,50.15,81664.19,0.0,-0.99931,0.0,0.11735]
[1778544631329,50.15,81664.2,0.0,-0.99931,0.0,0.11701]
[1778544632019,50.15,81664.2,0.0,-0.99931,0.0,0.11701]
[1778544632061,50.15,81664.2,0.0,-0.99931,0.0,0.11701]
[1778544632173,50.15,81664.2,0.0,-0.99931,0.0,0.11701]
[1778544632309,50.15,81664.2,0.0,-0.99931,0.0,0.11701]
[1778544632417,50.15,81664.2,0.0,-0.99931,0.0,0.11701]
[1778544632408,50.15,81663.0,0.0,-0.99932,0.0,0.11682]
[1778544636060,50.15,81663.0,0.0,-0.99932,0.0,0.11682]
[1778544636169,50.15,81663.0,0.0,-0.99932,0.0,0.11682]
[1778544636177,50.15,81662.62,0.0,-0.99932,0.0,0.11676]
[1778544640059,50.15,81662.37,0.0,-0.99932,0.0,0.11673]
[1778544640175,50.15,81662.37,0.0,-0.99932,0.0,0.11673]
[1778544640208,50.15,81662.36,0.0,-0.99932,0.0,0.11672]
[1778544642222,50.15,81659.29,0.0,-0.99932,0.0,0.11626]
[1778544643229,50.15,81654.45,0.0,-0.99932,0.0,0.11552]
[1778544644062,50.15,81654.45,0.0,-0.99932,0.0,0.11552]
[1778544644175,50.15,81654.45,0.0,-0.99932,0.0,0.11552]
[1778544644236,50.15,81650.17,0.0,-0.99933,0.0,0.11487]
[1778544647311,50.15,81649.25,0.0,-0.99933,0.0,0.11474]
[1778544647418,50.15,81649.25,0.0,-0.99933,0.0,0.11474]
[1778544647394,50.15,81647.62,0.0,-0.99933,0.0,0.11449]
[1778544647558,50.15,81647.62,0.0,-0.99933,0.0,0.11449]
[1778544647652,50.15,81647.62,0.0,-0.99933,0.0,0.11449]
[1778544648264,50.15,81646.2,0.0,-0.99933,0.0,0.11428]
[1778544648582,50.15,81646.2,0.0,-0.99933,0.0,0.11428]
[1778544648807,50.15,81646.2,0.0,-0.99933,0.0,0.11428]
[1778544650059,50.15,81647.03,0.0,-0.99933,0.0,0.1144]
[1778544650172,50.15,81647.03,0.0,-0.99933,0.0,0.1144]
[1778544650280,50.15,81646.7,0.0,-0.99933,0.0,0.11435]
[1778544652061,50.15,81648.12,0.0,-0.99933,0.0,0.11457]
[1778544652170,50.15,81648.12,0.0,-0.99933,0.0,0.11457]
[1778544652294,50.15,81646.63,0.0,-0.99933,0.0,0.11434]
[1778544653154,50.15,81646.63,0.0,-0.99933,0.0,0.11434]
[1778544653310,50.15,81646.63,0.0,-0.99933,0.0,0.11434]
[1778544654062,50.15,81646.99,0.0,-0.99933,0.0,0.1144]
[1778544654172,50.15,81646.99,0.0,-0.99933,0.0,0.1144]
[1778544654279,50.15,81646.99,0.0,-0.99933,0.0,0.1144]
[1778544654308,50.15,81646.99,0.0,-0.99933,0.0,0.1144]
[1778544654422,50.15,81646.99,0.0,-0.99933,0.0,0.1144]
[1778544654379,50.15,81646.99,0.0,-0.99933,0.0,0.1144]
[1778544655322,50.15,81651.44,0.0,-0.99933,0.0,0.11507]
[1778544656329,50.15,81654.83,0.0,-0.99932,0.0,0.11558]
[1778544657398,50.15,81654.83,0.0,-0.99932,0.0,0.11558]
[1778544657559,50.15,81656.23,0.0,-0.99932,0.0,0.11579]
[1778544658060,50.15,81656.23,0.0,-0.99932,0.0,0.11579]
[1778544658082,50.15,81656.23,0.0,-0.99932,0.0,0.11579]
[1778544658343,50.15,81655.34,0.0,-0.99932,0.0,0.11566]
[1778544661300,50.15,81656.27,0.0,-0.99932,0.0,0.1158]
[1778544661309,50.15,81656.27,0.0,-0.99932,0.0,0.1158]
[1778544661388,50.15,81656.27,0.0,-0.99932,0.0,0.1158]
[1778544661401,50.15,81654.36,0.0,-0.99932,0.0,0.11551]
[1778544662371,50.15,81649.45,0.0,-0.99933,0.0,0.11477]
[1778544663247,50.15,81649.45,0.0,-0.99933,0.0,0.11477]
[1778544663309,50.15,81649.45,0.0,-0.99933,0.0,0.11477]
[1778544663378,50.15,81647.07,0.0,-0.99933,0.0,0.11441]
[1778544664073,50.15,81647.07,0.0,-0.99933,0.0,0.11441]
[1778544664104,50.15,81647.07,0.0,-0.99933,0.0,0.11441]
[1778544664385,50.15,81647.36,0.0,-0.99933,0.0,0.11445]
[1778544668062,50.15,81646.84,0.0,-0.99933,0.0,0.11437]
[1778544668167,50.15,81646.84,0.0,-0.99933,0.0,0.11437]
[1778544668413,50.15,81646.48,0.0,-0.99933,0.0,0.11432]
[1778544671434,50.15,81648.17,0.0,-0.99933,0.0,0.11457]
[1778544672059,50.15,81648.17,0.0,-0.99933,0.0,0.11457]
[1778544672125,50.15,81648.17,0.0,-0.99933,0.0,0.11457]
[1778544672441,50.15,81650.83,0.0,-0.99933,0.0,0.11497]
[1778544673929,50.15,81652.04,0.0,-0.99933,0.0,0.11516]
[1778544674059,50.15,81652.04,0.0,-0.99933,0.0,0.11516]
[1778544674455,50.15,81653.66,0.0,-0.99933,0.0,0.1154]
[1778544676062,50.15,81653.79,0.0,-0.99932,0.0,0.11542]
[1778544676094,50.15,81653.79,0.0,-0.99932,0.0,0.11542]
[1778544676470,50.15,81654.62,0.0,-0.99932,0.0,0.11555]
[1778544677625,50.15,81653.72,0.0,-0.99932,0.0,0.11541]
[1778544677810,50.15,81653.72,0.0,-0.99932,0.0,0.11541]
[1778544678060,50.15,81653.72,0.0,-0.99932,0.0,0.11541]
[1778544678168,50.15,81653.72,0.0,-0.99932,0.0,0.11541]
[1778544678485,50.15,81653.59,0.0,-0.99933,0.0,0.11539]
[1778544680061,50.15,81653.36,0.0,-0.99933,0.0,0.11536]
[1778544680173,50.15,81653.36,0.0,-0.99933,0.0,0.11536]
[1778544680498,50.15,81653.45,0.0,-0.99933,0.0,0.11537]
[1778544682060,50.15,81653.45,0.0,-0.99933,0.0,0.11537]
[1778544682169,50.15,81653.45,0.0,-0.99933,0.0,0.11537]
[1778544682512,50.15,81653.67,0.0,-0.99933,0.0,0.1154]
[1778544685672,50.15,81654.57,0.0,-0.99932,0.0,0.11554]
[1778544685809,50.15,81654.57,0.0,-0.99932,0.0,0.11554]
[1778544685974,50.15,81654.57,0.0,-0.99932,0.0,0.11554]
[1778544686004,50.15,81654.57,0.0,-0.99932,0.0,0.11554]
[1778544686058,50.15,81654.57,0.0,-0.99932,0.0,0.11554]
[1778544686131,50.15,81654.57,0.0,-0.99932,0.0,0.11554]
[1778544686231,50.15,81653.75,0.0,-0.99932,0.0,0.11542]
[1778544688060,50.15,81654.88,0.0,-0.99932,0.0,0.11559]
[1778544688171,50.15,81654.88,0.0,-0.99932,0.0,0.11559]
[1778544688272,50.15,81654.87,0.0,-0.99932,0.0,0.11558]
[1778544688719,50.15,81654.87,0.0,-0.99932,0.0,0.11558]
[1778544688791,50.15,81654.87,0.0,-0.99932,0.0,0.11558]
[1778544688820,50.15,81659.64,0.0,-0.99932,0.0,0.11631]
[1778544689563,50.15,81667.49,0.0,-0.99931,0.0,0.11751]
[1778544690570,50.15,81668.91,0.0,-0.99931,0.0,0.11773]
[1778544691594,50.15,81668.91,0.0,-0.99931,0.0,0.11773]
[1778544691808,50.15,81668.91,0.0,-0.99931,0.0,0.11773]
[1778544692059,50.15,81668.91,0.0,-0.99931,0.0,0.11773]
[1778544692117,50.15,81668.91,0.0,-0.99931,0.0,0.11773]
[1778544692161,50.15,81668.94,0.0,-0.99931,0.0,0.11739]
[1778544696059,50.15,81668.71,0.0,-0.99931,0.0,0.11735]
[1778544696171,50.15,81668.71,0.0,-0.99931,0.0,0.11735]
[1778544696268,50.15,81668.61,0.0,-0.99931,0.0,0.11733]
[1778544697619,50.15,81667.34,0.0,-0.99931,0.0,0.11714]
[1778544699578,50.15,81667.39,0.0,-0.99931,0.0,0.11715]
[1778544699808,50.15,81667.39,0.0,-0.99931,0.0,0.11715]
[1778544700063,50.15,81667.39,0.0,-0.99931,0.0,0.11715]
[1778544700168,50.15,81667.39,0.0,-0.99931,0.0,0.11715]
[1778544700271,50.15,81667.53,0.0,-0.99931,0.0,0.11717]
[1778544704059,50.15,81667.3,0.0,-0.99931,0.0,0.11713]
[1778544704168,50.15,81667.3,0.0,-0.99931,0.0,0.11713]
[1778544704269,50.15,81666.93,0.0,-0.99931,0.0,0.11708]
[1778544708063,50.15,81666.58,0.0,-0.99931,0.0,0.11702]
[1778544708173,50.15,81666.58,0.0,-0.99931,0.0,0.11702]
[1778544708271,50.15,81667.16,0.0,-0.99931,0.0,0.11711]
[1778544710309,50.15,81667.56,0.0,-0.99931,0.0,0.11717]
[1778544710558,50.15,81667.66,0.0,-0.99931,0.0,0.11719]
[1778544710710,50.15,81666.46,0.0,-0.99931,0.0,0.117]
[1778544711612,50.15,81666.46,0.0,-0.99931,0.0,0.117]
[1778544712061,50.15,81666.46,0.0,-0.99931,0.0,0.117]
[1778544712307,50.15,81666.46,0.0,-0.99931,0.0,0.117]
[1778544712408,50.15,81665.3,0.0,-0.99932,0.0,0.11683]
[1778544713181,50.15,81665.3,0.0,-0.99932,0.0,0.11683]
[1778544713310,50.15,81665.3,0.0,-0.99932,0.0,0.11683]
[1778544713411,50.15,81660.16,0.0,-0.99932,0.0,0.11604]
[1778544713731,50.15,81657.49,0.0,-0.99932,0.0,0.11564]
[1778544718766,50.15,81657.65,0.0,-0.99932,0.0,0.11566]
[1778544722794,50.15,81659.91,0.0,-0.99932,0.0,0.11601]
[1778544724135,50.15,81662.16,0.0,-0.99932,0.0,0.11635]
[1778544724676,50.15,81662.16,0.0,-0.99932,0.0,0.11635]
[1778544724811,50.15,81662.16,0.0,-0.99932,0.0,0.11635]
[1778544730850,50.15,81657.09,0.0,-0.99932,0.0,0.11558]
[1778544731750,50.15,81657.09,0.0,-0.99932,0.0,0.11558]
[1778544731810,50.15,81657.09,0.0,-0.99932,0.0,0.11558]
[1778544731857,50.15,81655.02,0.0,-0.99933,0.0,0.11526]
[1778544733871,50.15,81653.12,0.0,-0.99933,0.0,0.11498]
[1778544736995,50.15,81652.26,0.0,-0.99933,0.0,0.11485]
[1778544737722,50.15,81652.58,0.0,-0.99933,0.0,0.1149]
[1778544738063,50.15,81652.58,0.0,-0.99933,0.0,0.1149]
[1778544738164,50.15,81643.55,0.0,-0.99934,0.0,0.11354]
[1778544738906,50.15,81637.19,0.0,-0.99934,0.0,0.1126]
[1778544739794,50.15,81637.19,0.0,-0.99934,0.0,0.1126]
[1778544739808,50.15,81637.19,0.0,-0.99934,0.0,0.1126]
[1778544740062,50.15,81637.19,0.0,-0.99934,0.0,0.1126]
[1778544740309,50.15,81637.19,0.0,-0.99934,0.0,0.1126]
[1778544740392,50.15,81637.27,0.0,-0.99934,0.0,0.11261]
[1778544744645,50.15,81636.74,0.0,-0.99934,0.0,0.11253]
[1778544744810,50.15,81636.74,0.0,-0.99934,0.0,0.11253]
[1778544745583,50.15,81636.74,0.0,-0.99934,0.0,0.11253]
[1778544745691,50.15,81637.1,0.0,-0.99934,0.0,0.11258]
[1778544745807,50.15,81637.1,0.0,-0.99934,0.0,0.11258]
[1778544745955,50.15,81638.46,0.0,-0.99934,0.0,0.11278]
[1778544748521,50.15,81637.59,0.0,-0.99934,0.0,0.11266]
[1778544748564,50.15,81637.59,0.0,-0.99934,0.0,0.11266]
[1778544748528,50.15,81634.24,0.0,-0.99935,0.0,0.11216]
[1778544754011,50.15,81633.82,0.0,-0.99935,0.0,0.11176]
[1778544756025,50.15,81631.31,0.0,-0.99935,0.0,0.11139]
[1778544757052,50.15,81613.83,0.0,-0.99937,0.0,0.10886]
[1778544758045,50.15,81600.25,0.0,-0.99938,0.0,0.10692]
[1778544759052,50.15,81596.16,0.0,-0.99938,0.0,0.10635]
[1778544762073,50.15,81600.67,0.0,-0.99938,0.0,0.10698]
[1778544763080,50.15,81603.0,0.0,-0.99938,0.0,0.10731]
[1778544766565,50.15,81603.25,0.0,-0.99938,0.0,0.10735]
[1778544766812,50.15,81603.11,0.0,-0.99938,0.0,0.10733]
[1778544767028,50.15,81603.11,0.0,-0.99938,0.0,0.10733]
[1778544767059,50.15,81603.11,0.0,-0.99938,0.0,0.10733]
[1778544767139,50.15,81603.11,0.0,-0.99938,0.0,0.10733]
[1778544767307,50.15,81603.11,0.0,-0.99938,0.0,0.10733]
[1778544767408,50.15,81603.15,0.0,-0.99938,0.0,0.10733]
[1778544773150,50.15,81602.87,0.0,-0.99938,0.0,0.10729]
[1778544774554,50.15,81602.87,0.0,-0.99938,0.0,0.10729]
[1778544774808,50.15,81602.74,0.0,-0.99938,0.0,0.10727]
[1778544780199,50.15,81603.16,0.0,-0.99938,0.0,0.10733]
[1778544781556,50.15,81603.16,0.0,-0.99938,0.0,0.10733]
[1778544781808,50.15,81603.13,0.0,-0.99938,0.0,0.10733]
[1778544782617,50.15,81603.13,0.0,-0.99938,0.0,0.10733]
[1778544782649,50.15,81601.58,0.0,-0.99938,0.0,0.10711]
[1778544782809,50.15,81601.58,0.0,-0.99938,0.0,0.10711]
[1778544783220,50.15,81600.77,0.0,-0.99938,0.0,0.107]
[1778544787801,50.15,81601.15,0.0,-0.99938,0.0,0.10705]
[1778544787809,50.15,81601.15,0.0,-0.99938,0.0,0.10705]
[1778544791276,50.15,81604.26,0.0,-0.99937,0.0,0.10749]
[1778544792283,50.15,81608.41,0.0,-0.99937,0.0,0.10808]
[1778544793290,50.15,81614.15,0.0,-0.99937,0.0,0.1089]
[1778544793871,50.15,81614.15,0.0,-0.99937,0.0,0.1089]
[1778544794064,50.15,81614.15,0.0,-0.99937,0.0,0.1089]
[1778544794361,50.15,81614.15,0.0,-0.99937,0.0,0.1089]
[1778544794468,50.15,81614.15,0.0,-0.99937,0.0,0.1089]
[1778544794558,50.15,81614.15,0.0,-0.99937,0.0,0.1089]
[1778544794521,50.15,81614.91,0.0,-0.99936,0.0,0.10901]
[1778544798325,50.15,81610.56,0.0,-0.99937,0.0,0.10839]
[1778544799070,50.15,81610.56,0.0,-0.99937,0.0,0.10839]
[1778544799309,50.15,81610.56,0.0,-0.99937,0.0,0.10839]
[1778544799471,50.15,81610.56,0.0,-0.99937,0.0,0.10839]
[1778544799557,50.15,81610.56,0.0,-0.99937,0.0,0.10839]
[1778544799581,50.15,81610.56,0.0,-0.99937,0.0,0.10839]
[1778544799556,50.15,81607.58,0.0,-0.99937,0.0,0.10796]
[1778544799809,50.15,81607.58,0.0,-0.99937,0.0,0.10796]
[1778544800339,50.15,81607.0,0.0,-0.99937,0.0,0.10788]
[1778544805374,50.15,81607.15,0.0,-0.99937,0.0,0.1079]
[1778544807022,50.15,81607.15,0.0,-0.99937,0.0,0.1079]
[1778544808064,50.15,81607.0,0.0,-0.99937,0.0,0.10788]
[1778544808396,50.15,81606.91,0.0,-0.99937,0.0,0.10787]
[1778544809094,50.15,81606.91,0.0,-0.99937,0.0,0.10787]
[1778544809310,50.15,81606.91,0.0,-0.99937,0.0,0.10787]
[1778544809403,50.15,81612.14,0.0,-0.99937,0.0,0.10862]
[1778544810290,50.15,81612.14,0.0,-0.99937,0.0,0.10862]
[1778544810308,50.15,81612.14,0.0,-0.99937,0.0,0.10862]
[1778544810410,50.15,81618.02,0.0,-0.99936,0.0,0.10946]
[1778544811167,50.15,81618.02,0.0,-0.99936,0.0,0.10946]
[1778544811308,50.15,81618.02,0.0,-0.99936,0.0,0.10946]
[1778544816455,50.15,81617.08,0.0,-0.99936,0.0,0.109]
[1778544817017,50.15,81617.08,0.0,-0.99936,0.0,0.109]
[1778544817571,50.15,81617.08,0.0,-0.99936,0.0,0.109]
[1778544817680,50.15,81617.02,0.0,-0.99936,0.0,0.10899]
[1778544817808,50.15,81617.02,0.0,-0.99936,0.0,0.10899]
[1778544817672,50.15,81617.02,0.0,-0.99936,0.0,0.10899]
[1778544821490,50.15,81617.78,0.0,-0.99936,0.0,0.1091]
[1778544822503,50.15,81617.78,0.0,-0.99936,0.0,0.1091]
[1778544822558,50.15,81617.78,0.0,-0.99936,0.0,0.1091]
[1778544824486,50.15,81617.65,0.0,-0.99936,0.0,0.10908]
[1778544824558,50.15,81617.65,0.0,-0.99936,0.0,0.10908]
[1778544824595,50.15,81617.65,0.0,-0.99936,0.0,0.10908]
[1778544824643,50.15,81617.68,0.0,-0.99936,0.0,0.10908]
[1778544824808,50.15,81617.68,0.0,-0.99936,0.0,0.10908]
[1778544826525,50.15,81620.88,0.0,-0.99936,0.0,0.10954]
[1778544827532,50.15,81623.93,0.0,-0.99936,0.0,0.10999]
[1778544828880,50.15,81624.04,0.0,-0.99936,0.0,0.11]
[1778544829059,50.15,81624.04,0.0,-0.99936,0.0,0.11]
[1778544832026,50.15,81623.46,0.0,-0.99936,0.0,0.10992]
[1778544834062,50.15,81624.65,0.0,-0.99936,0.0,0.11009]
[1778544834116,50.15,81624.65,0.0,-0.99936,0.0,0.11009]
[1778544834310,50.15,81624.65,0.0,-0.99936,0.0,0.11009]
[1778544835718,50.15,81624.56,0.0,-0.99936,0.0,0.11008]
[1778544835808,50.15,81624.56,0.0,-0.99936,0.0,0.11008]
[1778544836305,50.15,81624.56,0.0,-0.99936,0.0,0.11008]
[1778544836317,50.15,81624.56,0.0,-0.99936,0.0,0.11008]
[1778544836565,50.15,81624.56,0.0,-0.99936,0.0,0.11008]
[1778544836667,50.15,81625.3,0.0,-0.99936,0.0,0.11018]
[1778544842013,50.15,81623.54,0.0,-0.99936,0.0,0.10993]
[1778544842025,50.15,81623.54,0.0,-0.99936,0.0,0.10993]
[1778544842065,50.15,81623.54,0.0,-0.99936,0.0,0.10993]
[1778544842637,50.15,81623.42,0.0,-0.99936,0.0,0.10991]
[1778544847672,50.15,81623.89,0.0,-0.99936,0.0,0.10998]
[1778544847735,50.15,81623.89,0.0,-0.99936,0.0,0.10998]
[1778544847808,50.15,81623.89,0.0,-0.99936,0.0,0.10998]
[1778544848681,50.15,81623.96,0.0,-0.99936,0.0,0.10999]
[1778544849606,50.15,81623.96,0.0,-0.99936,0.0,0.10999]
[1778544849687,50.15,81619.33,0.0,-0.99936,0.0,0.10932]
[1778544849808,50.15,81619.33,0.0,-0.99936,0.0,0.10932]
[1778544851408,50.15,81617.42,0.0,-0.99936,0.0,0.10905]
[1778544851517,50.15,81617.42,0.0,-0.99936,0.0,0.10905]
[1778544851558,50.15,81617.42,0.0,-0.99936,0.0,0.10905]
[1778544851701,50.15,81616.89,0.0,-0.99936,0.0,0.10897]
[1778544852708,50.15,81614.06,0.0,-0.99937,0.0,0.10856]
[1778544853808,50.15,81614.06,0.0,-0.99937,0.0,0.10856]
[1778544857019,50.15,81612.19,0.0,-0.99937,0.0,0.1083]
[1778544858064,50.15,81611.67,0.0,-0.99937,0.0,0.10822]
[1778544858165,50.15,81612.41,0.0,-0.99937,0.0,0.10833]
[1778544864393,50.15,81611.65,0.0,-0.99937,0.0,0.10822]
[1778544864559,50.15,81611.65,0.0,-0.99937,0.0,0.10822]
[1778544865528,50.15,81611.65,0.0,-0.99937,0.0,0.10822]
[1778544865559,50.15,81611.65,0.0,-0.99937,0.0,0.10822]
[1778544865606,50.15,81611.34,0.0,-0.99937,0.0,0.10817]
[1778544865799,50.15,81607.08,0.0,-0.99937,0.0,0.10757]
[1778544866806,50.15,81603.53,0.0,-0.99938,0.0,0.10706]
[1778544868644,50.15,81603.53,0.0,-0.99938,0.0,0.10706]
[1778544868807,50.15,81602.12,0.0,-0.99938,0.0,0.10686]
[1778544869573,50.15,81602.12,0.0,-0.99938,0.0,0.10686]
[1778544869674,50.15,81602.12,0.0,-0.99938,0.0,0.10686]
[1778544869660,50.15,81603.22,0.0,-0.99938,0.0,0.10702]
[1778544869808,50.15,81603.22,0.0,-0.99938,0.0,0.10702]
[1778544869827,50.15,81603.65,0.0,-0.99938,0.0,0.10708]
[1778544871992,50.15,81603.17,0.0,-0.99938,0.0,0.10701]
[1778544872058,50.15,81603.17,0.0,-0.99938,0.0,0.10701]
[1778544872070,50.15,81603.08,0.0,-0.99938,0.0,0.10668]
[1778544876693,50.15,81602.78,0.0,-0.99938,0.0,0.10663]
[1778544876810,50.15,81604.53,0.0,-0.99938,0.0,0.10688]
[1778544876876,50.15,81605.27,0.0,-0.99938,0.0,0.10699]
[1778544881730,50.15,81605.1,0.0,-0.99938,0.0,0.10696]
[1778544881810,50.15,81605.1,0.0,-0.99938,0.0,0.10696]
[1778544881911,50.15,81602.04,0.0,-0.99938,0.0,0.10653]
[1778544883385,50.15,81602.04,0.0,-0.99938,0.0,0.10653]
[1778544883498,50.15,81602.04,0.0,-0.99938,0.0,0.10653]
[1778544883557,50.15,81602.04,0.0,-0.99938,0.0,0.10653]
[1778544883599,50.15,81601.81,0.0,-0.99938,0.0,0.1065]
[1778544887257,50.15,81602.99,0.0,-0.99938,0.0,0.10666]
[1778544887307,50.15,81602.99,0.0,-0.99938,0.0,0.10666]
[1778544890600,50.15,81600.59,0.0,-0.99938,0.0,0.10633]
[1778544896010,50.15,81600.48,0.0,-0.99938,0.0,0.10631]
[1778544900547,50.15,81598.5,0.0,-0.99938,0.0,0.10603]
[1778544900557,50.15,81598.5,0.0,-0.99938,0.0,0.10603]
[1778544900559,50.15,81595.9,0.0,-0.99939,0.0,0.10567]
[1778544901047,50.15,81592.66,0.0,-0.99939,0.0,0.10521]
[1778544902606,50.15,81592.66,0.0,-0.99939,0.0,0.10521]
[1778544902714,50.15,81592.66,0.0,-0.99939,0.0,0.10521]
[1778544902707,50.15,81592.88,0.0,-0.99939,0.0,0.10525]
[1778544902810,50.15,81592.88,0.0,-0.99939,0.0,0.10525]
[1778544903061,50.15,81592.45,0.0,-0.99939,0.0,0.10519]
[1778544905075,50.15,81597.44,0.0,-0.99938,0.0,0.10588]
[1778544905832,50.15,81597.44,0.0,-0.99938,0.0,0.10588]
[1778544906064,50.15,81597.44,0.0,-0.99938,0.0,0.10588]
[1778544906084,50.15,81603.12,0.0,-0.99938,0.0,0.10668]
[1778544907309,50.15,81603.12,0.0,-0.99938,0.0,0.10668]
[1778544907419,50.15,81603.12,0.0,-0.99938,0.0,0.10668]
[1778544907557,50.15,81603.12,0.0,-0.99938,0.0,0.10668]
[1778544907635,50.15,81606.14,0.0,-0.99938,0.0,0.10711]
[1778544915286,50.15,81605.28,0.0,-0.99938,0.0,0.10699]
[1778544915308,50.15,81605.28,0.0,-0.99938,0.0,0.10699]
[1778544916102,50.15,81605.31,0.0,-0.99938,0.0,0.10699]
[1778544916134,50.15,81605.31,0.0,-0.99938,0.0,0.10699]
[1778544916307,50.15,81605.31,0.0,-0.99938,0.0,0.10699]
[1778544916409,50.15,81605.38,0.0,-0.99938,0.0,0.107]
[1778544922148,50.15,81606.29,0.0,-0.99938,0.0,0.10713]
[1778544922309,50.15,81606.29,0.0,-0.99938,0.0,0.10713]
[1778544922902,50.15,81605.5,0.0,-0.99938,0.0,0.10702]
[1778544922925,50.15,81605.5,0.0,-0.99938,0.0,0.10702]
[1778544923059,50.15,81605.5,0.0,-0.99938,0.0,0.10702]
[1778544923203,50.15,81605.79,0.0,-0.99938,0.0,0.10706]
[1778544925868,50.15,81605.66,0.0,-0.99938,0.0,0.10704]
[1778544926061,50.15,81605.66,0.0,-0.99938,0.0,0.10704]
[1778544926224,50.15,81611.18,0.0,-0.99937,0.0,0.10783]
[1778544927355,50.15,81611.18,0.0,-0.99937,0.0,0.10783]
[1778544927383,50.15,81611.18,0.0,-0.99937,0.0,0.10783]
[1778544927559,50.15,81611.18,0.0,-0.99937,0.0,0.10783]
[1778544927638,50.15,81613.71,0.0,-0.99937,0.0,0.10819]
[1778544932187,50.15,81614.3,0.0,-0.99937,0.0,0.10794]
[1778544932309,50.15,81614.3,0.0,-0.99937,0.0,0.10794]
[1778544932575,50.15,81614.3,0.0,-0.99937,0.0,0.10794]
[1778544932622,50.15,81614.3,0.0,-0.99937,0.0,0.10794]
[1778544932676,50.15,81613.42,0.0,-0.99937,0.0,0.10782]
[1778544932810,50.15,81613.42,0.0,-0.99937,0.0,0.10782]
[1778544936272,50.15,81614.37,0.0,-0.99937,0.0,0.10795]
[1778544936307,50.15,81614.37,0.0,-0.99937,0.0,0.10795]
[1778544936992,50.15,81614.42,0.0,-0.99937,0.0,0.10796]
[1778544937178,50.15,81614.42,0.0,-0.99937,0.0,0.10796]
[1778544937308,50.15,81614.42,0.0,-0.99937,0.0,0.10796]
[1778544937375,50.15,81612.58,0.0,-0.99937,0.0,0.1077]
[1778544941096,50.15,81613.65,0.0,-0.99937,0.0,0.10785]
[1778544941307,50.15,81613.65,0.0,-0.99937,0.0,0.10785]
[1778544943145,50.15,81613.06,0.0,-0.99937,0.0,0.10777]
[1778544943308,50.15,81613.06,0.0,-0.99937,0.0,0.10777]
[1778544943409,50.15,81613.06,0.0,-0.99937,0.0,0.10777]
[1778544946996,50.15,81612.99,0.0,-0.99937,0.0,0.10776]
[1778544948063,50.15,81614.16,0.0,-0.99937,0.0,0.10792]
[1778544948183,50.15,81614.16,0.0,-0.99937,0.0,0.10792]
[1778544948310,50.15,81614.16,0.0,-0.99937,0.0,0.10792]
[1778544953413,50.15,81613.98,0.0,-0.99937,0.0,0.1079]
[1778544956867,50.15,81615.18,0.0,-0.99937,0.0,0.10807]
[1778544957061,50.15,81615.18,0.0,-0.99937,0.0,0.10807]
[1778544957976,50.15,81615.26,0.0,-0.99937,0.0,0.10808]
[1778544958059,50.15,81615.26,0.0,-0.99937,0.0,0.10808]
[1778544958086,50.15,81615.26,0.0,-0.99937,0.0,0.10808]
[1778544958308,50.15,81615.26,0.0,-0.99937,0.0,0.10808]
[1778544958448,50.15,81616.13,0.0,-0.99937,0.0,0.10821]
[1778544963483,50.15,81616.69,0.0,-0.99937,0.0,0.10829]
[1778544966997,50.15,81615.95,0.0,-0.99937,0.0,0.10818]
[1778544967207,50.15,81615.95,0.0,-0.99937,0.0,0.10818]
[1778544967307,50.15,81615.95,0.0,-0.99937,0.0,0.10818]
[1778544968732,50.15,81615.34,0.0,-0.99937,0.0,0.10809]
[1778544968808,50.15,81615.34,0.0,-0.99937,0.0,0.10809]
[1778544968844,50.15,81615.29,0.0,-0.99937,0.0,0.10809]
[1778544969059,50.15,81615.29,0.0,-0.99937,0.0,0.10809]
[1778544969525,50.15,81615.22,0.0,-0.99937,0.0,0.10808]
[1778544974564,50.15,81614.05,0.0,-0.99937,0.0,0.10791]
[1778544975699,50.15,81614.05,0.0,-0.99937,0.0,0.10791]
[1778544975712,50.15,81614.05,0.0,-0.99937,0.0,0.10791]
[1778544975809,50.15,81614.05,0.0,-0.99937,0.0,0.10791]
[1778544975746,50.15,81613.67,0.0,-0.99937,0.0,0.10785]
[1778544980060,50.15,81612.6,0.0,-0.99937,0.0,0.1077]
[1778544984657,50.15,81612.59,0.0,-0.99937,0.0,0.1077]
[1778544984671,50.15,81612.59,0.0,-0.99937,0.0,0.1077]
[1778544984808,50.15,81612.59,0.0,-0.99937,0.0,0.1077]
[1778544984763,50.15,81612.77,0.0,-0.99937,0.0,0.10773]
[1778544985989,50.15,81612.69,0.0,-0.99937,0.0,0.10771]
[1778544986059,50.15,81612.69,0.0,-0.99937,0.0,0.10771]
[1778544991684,50.15,81611.23,0.0,-0.99938,0.0,0.10718]
[1778544992629,50.15,81611.23,0.0,-0.99938,0.0,0.10718]
[1778544992672,50.15,81611.23,0.0,-0.99938,0.0,0.10718]
[1778544992810,50.15,81611.23,0.0,-0.99938,0.0,0.10718]
[1778544992691,50.15,81610.35,0.0,-0.99938,0.0,0.10706]
[1778544994172,50.15,81610.38,0.0,-0.99938,0.0,0.10706]
[1778544994308,50.15,81610.38,0.0,-0.99938,0.0,0.10706]
[1778545000749,50.15,81609.21,0.0,-0.99938,0.0,0.1069]
[1778545002666,50.15,81609.77,0.0,-0.99938,0.0,0.10698]
[1778545002774,50.15,81609.77,0.0,-0.99938,0.0,0.10698]
[1778545002808,50.15,81609.77,0.0,-0.99938,0.0,0.10698]
[1778545002763,50.15,81608.82,0.0,-0.99938,0.0,0.10684]
[1778545003770,50.15,81607.49,0.0,-0.99938,0.0,0.10665]
[1778545005111,50.15,81607.35,0.0,-0.99938,0.0,0.10663]
[1778545005313,50.15,81607.35,0.0,-0.99938,0.0,0.10663]
[1778545008769,50.15,81607.99,0.0,-0.99938,0.0,0.10672]
[1778545008783,50.15,81607.99,0.0,-0.99938,0.0,0.10672]
[1778545008809,50.15,81607.99,0.0,-0.99938,0.0,0.10672]
[1778545008805,50.15,81607.85,0.0,-0.99938,0.0,0.1067]
[1778545008919,50.15,81607.85,0.0,-0.99938,0.0,0.1067]
[1778545009018,50.15,81607.85,0.0,-0.99938,0.0,0.1067]
[1778545012059,50.15,81607.95,0.0,-0.99938,0.0,0.10672]
[1778545012080,50.15,81607.95,0.0,-0.99938,0.0,0.10672]
[1778545012113,50.15,81607.95,0.0,-0.99938,0.0,0.10672]
[1778545012308,50.15,81607.95,0.0,-0.99938,0.0,0.10672]
[1778545012834,50.15,81608.03,0.0,-0.99938,0.0,0.10673]
[1778545016059,50.15,81608.82,0.0,-0.99938,0.0,0.10684]
[1778545016170,50.15,81608.82,0.0,-0.99938,0.0,0.10684]
[1778545016862,50.15,81608.89,0.0,-0.99938,0.0,0.10685]
[1778545017868,50.15,81611.06,0.0,-0.99938,0.0,0.10716]
[1778545020060,50.15,81611.44,0.0,-0.99938,0.0,0.10721]
[1778545020156,50.15,81611.44,0.0,-0.99938,0.0,0.10721]
[1778545020163,50.15,81611.44,0.0,-0.99938,0.0,0.10721]
[1778545020309,50.15,81611.44,0.0,-0.99938,0.0,0.10721]
[1778545020364,50.15,81611.97,0.0,-0.99937,0.0,0.10729]
[1778545022063,50.15,81611.41,0.0,-0.99938,0.0,0.10721]
[1778545022181,50.15,81611.41,0.0,-0.99938,0.0,0.10721]
[1778545022281,50.15,81611.15,0.0,-0.99938,0.0,0.10717]
[1778545024061,50.15,81611.07,0.0,-0.99938,0.0,0.10716]
[1778545024181,50.15,81611.07,0.0,-0.99938,0.0,0.10716]
[1778545024282,50.15,81611.6,0.0,-0.99938,0.0,0.10723]
[1778545026931,50.15,81613.83,0.0,-0.99937,0.0,0.10755]
[1778545028065,50.15,81613.83,0.0,-0.99937,0.0,0.10755]
[1778545028150,50.15,81613.83,0.0,-0.99937,0.0,0.10755]
[1778545028187,50.15,81615.27,0.0,-0.99937,0.0,0.10776]
[1778545029754,50.15,81615.27,0.0,-0.99937,0.0,0.10776]
[1778545029773,50.15,81626.56,0.0,-0.99936,0.0,0.10938]
[1778545030061,50.15,81626.56,0.0,-0.99936,0.0,0.10938]
[1778545030157,50.15,81626.56,0.0,-0.99936,0.0,0.10938]
[1778545030162,50.15,81629.78,0.0,-0.99936,0.0,0.10984]
[1778545030926,50.15,81629.78,0.0,-0.99936,0.0,0.10984]
[1778545031059,50.15,81629.78,0.0,-0.99936,0.0,0.10984]
[1778545032029,50.15,81629.97,0.0,-0.99936,0.0,0.10987]
[1778545032069,50.15,81629.97,0.0,-0.99936,0.0,0.10987]
[1778545032075,50.15,81629.56,0.0,-0.99936,0.0,0.10981]
[1778545037001,50.15,81632.03,0.0,-0.99936,0.0,0.11017]
[1778545038666,50.15,81632.03,0.0,-0.99936,0.0,0.11017]
[1778545038808,50.15,81632.03,0.0,-0.99936,0.0,0.11017]
[1778545038881,50.15,81632.03,0.0,-0.99936,0.0,0.11017]
[1778545038849,50.15,81633.8,0.0,-0.99936,0.0,0.11043]
[1778545040022,50.15,81636.26,0.0,-0.99935,0.0,0.11078]
[1778545041826,50.15,81636.26,0.0,-0.99935,0.0,0.11078]
[1778545042059,50.15,81636.26,0.0,-0.99935,0.0,0.11078]
[1778545042169,50.15,81636.26,0.0,-0.99935,0.0,0.11078]
[1778545042564,50.15,81636.25,0.0,-0.99935,0.0,0.11078]
[1778545044063,50.15,81635.84,0.0,-0.99935,0.0,0.11072]
[1778545044173,50.15,81635.84,0.0,-0.99935,0.0,0.11072]
[1778545044274,50.15,81634.95,0.0,-0.99935,0.0,0.11059]
[1778545047014,50.15,81635.27,0.0,-0.99935,0.0,0.11064]
[1778545048069,50.15,81635.51,0.0,-0.99935,0.0,0.11067]
[1778545048182,50.15,81635.51,0.0,-0.99935,0.0,0.11067]
[1778545048311,50.15,81635.51,0.0,-0.99935,0.0,0.11067]
[1778545048345,50.15,81635.51,0.0,-0.99935,0.0,0.11067]
[1778545048412,50.15,81635.42,0.0,-0.99935,0.0,0.11066]
[1778545050092,50.15,81639.39,0.0,-0.99935,0.0,0.11124]
[1778545051099,50.15,81642.75,0.0,-0.99935,0.0,0.1114]
[1778545052061,50.15,81642.75,0.0,-0.99935,0.0,0.1114]
[1778545052149,50.15,81642.75,0.0,-0.99935,0.0,0.1114]
[1778545052317,50.15,81642.75,0.0,-0.99935,0.0,0.1114]
[1778545052558,50.15,81642.75,0.0,-0.99935,0.0,0.1114]
[1778545052659,50.15,81645.6,0.0,-0.99935,0.0,0.11182]
[1778545056062,50.15,81647.07,0.0,-0.99934,0.0,0.11204]
[1778545056173,50.15,81647.07,0.0,-0.99934,0.0,0.11204]
[1778545056273,50.15,81650.15,0.0,-0.99934,0.0,0.11249]
[1778545060061,50.15,81650.83,0.0,-0.99934,0.0,0.11259]
[1778545060155,50.15,81650.83,0.0,-0.99934,0.0,0.11259]
[1778545060162,50.15,81650.64,0.0,-0.99934,0.0,0.11256]
[1778545061136,50.15,81650.64,0.0,-0.99934,0.0,0.11256]
[1778545061308,50.15,81650.64,0.0,-0.99934,0.0,0.11256]
[1778545062282,50.15,81650.85,0.0,-0.99934,0.0,0.1126]
[1778545062308,50.15,81650.85,0.0,-0.99934,0.0,0.1126]
[1778545062313,50.15,81650.85,0.0,-0.99934,0.0,0.1126]
[1778545062383,50.15,81646.08,0.0,-0.99935,0.0,0.11189]
[1778545063183,50.15,81640.29,0.0,-0.99935,0.0,0.11104]
[1778545064254,50.15,81640.29,0.0,-0.99935,0.0,0.11104]
[1778545064307,50.15,81640.29,0.0,-0.99935,0.0,0.11104]
[1778545066067,50.15,81639.09,0.0,-0.99935,0.0,0.11086]
[1778545066130,50.15,81639.09,0.0,-0.99935,0.0,0.11086]
[1778545066204,50.15,81638.94,0.0,-0.99935,0.0,0.11084]
[1778545069225,50.15,81641.27,0.0,-0.99935,0.0,0.11118]
[1778545070059,50.15,81641.27,0.0,-0.99935,0.0,0.11118]
[1778545070170,50.15,81641.27,0.0,-0.99935,0.0,0.11118]
[1778545070232,50.15,81643.44,0.0,-0.99935,0.0,0.1115]
[1778545071239,50.15,81646.27,0.0,-0.99935,0.0,0.11192]
[1778545071939,50.15,81646.27,0.0,-0.99935,0.0,0.11192]
[1778545072060,50.15,81646.27,0.0,-0.99935,0.0,0.11192]
[1778545072174,50.15,81646.27,0.0,-0.99935,0.0,0.11192]
[1778545072246,50.15,81645.46,0.0,-0.99935,0.0,0.1118]
[1778545074061,50.15,81645.67,0.0,-0.99935,0.0,0.11183]
[1778545074177,50.15,81645.67,0.0,-0.99935,0.0,0.11183]
[1778545074260,50.15,81645.7,0.0,-0.99935,0.0,0.11183]
[1778545078062,50.15,81646.02,0.0,-0.99935,0.0,0.11188]
[1778545078177,50.15,81646.02,0.0,-0.99935,0.0,0.11188]
[1778545078288,50.15,81645.56,0.0,-0.99935,0.0,0.11181]
[1778545079297,50.15,81642.96,0.0,-0.99935,0.0,0.11143]
[1778545081326,50.15,81641.71,0.0,-0.99935,0.0,0.11125]
[1778545081557,50.15,81641.71,0.0,-0.99935,0.0,0.11125]
[1778545081998,50.15,81642.04,0.0,-0.99935,0.0,0.1113]
[1778545082060,50.15,81642.04,0.0,-0.99935,0.0,0.1113]
[1778545082316,50.15,81641.77,0.0,-0.99935,0.0,0.11126]
[1778545083323,50.15,81645.5,0.0,-0.99935,0.0,0.11181]
[1778545084577,50.15,81645.5,0.0,-0.99935,0.0,0.11181]
[1778545084808,50.15,81645.5,0.0,-0.99935,0.0,0.11181]
[1778545084818,50.15,81647.38,0.0,-0.99934,0.0,0.11208]
[1778545085337,50.15,81645.83,0.0,-0.99935,0.0,0.11185]
[1778545086547,50.15,81645.83,0.0,-0.99935,0.0,0.11185]
[1778545086648,50.15,81641.04,0.0,-0.99935,0.0,0.11115]
[1778545087067,50.15,81641.04,0.0,-0.99935,0.0,0.11115]
[1778545087709,50.15,81641.04,0.0,-0.99935,0.0,0.11115]
[1778545087810,50.15,81641.04,0.0,-0.99935,0.0,0.11115]
[1778545087911,50.15,81636.83,0.0,-0.99935,0.0,0.11053]
[1778545089198,50.15,81637.01,0.0,-0.99935,0.0,0.11056]
[1778545089308,50.15,81637.01,0.0,-0.99935,0.0,0.11056]
[1778545089309,50.15,81637.01,0.0,-0.99935,0.0,0.11056]
[1778545089365,50.15,81635.45,0.0,-0.99936,0.0,0.11033]
[1778545091379,50.15,81634.02,0.0,-0.99936,0.0,0.11013]
[1778545092065,50.15,81634.02,0.0,-0.99936,0.0,0.11013]
[1778545092088,50.15,81634.02,0.0,-0.99936,0.0,0.11013]
[1778545092103,50.15,81634.02,0.0,-0.99936,0.0,0.11013]
[1778545092310,50.15,81634.02,0.0,-0.99936,0.0,0.11013]
[1778545092386,50.15,81632.96,0.0,-0.99936,0.0,0.10997]
[1778545096062,50.15,81632.51,0.0,-0.99936,0.0,0.10991]
[1778545096174,50.15,81632.51,0.0,-0.99936,0.0,0.10991]
[1778545096414,50.15,81633.81,0.0,-0.99936,0.0,0.1101]
[1778545100188,50.15,81634.37,0.0,-0.99936,0.0,0.11018]
[1778545100308,50.15,81634.37,0.0,-0.99936,0.0,0.11018]
[1778545102456,50.15,81635.44,0.0,-0.99936,0.0,0.11033]
[1778545103463,50.15,81636.83,0.0,-0.99935,0.0,0.11053]
[1778545107451,50.15,81637.53,0.0,-0.99935,0.0,0.11064]
[1778545107558,50.15,81637.53,0.0,-0.99935,0.0,0.11064]
[1778545109063,50.15,81638.27,0.0,-0.99935,0.0,0.11074]
[1778545109133,50.15,81638.27,0.0,-0.99935,0.0,0.11074]
[1778545109505,50.15,81639.17,0.0,-0.99935,0.0,0.11088]
[1778545110512,50.15,81640.49,0.0,-0.99935,0.0,0.11107]
[1778545111486,50.15,81640.49,0.0,-0.99935,0.0,0.11107]
[1778545111558,50.15,81640.49,0.0,-0.99935,0.0,0.11107]
[1778545111587,50.15,81641.33,0.0,-0.99935,0.0,0.11086]
[1778545115547,50.15,81639.67,0.0,-0.99935,0.0,0.11062]
[1778545116607,50.15,81639.67,0.0,-0.99935,0.0,0.11062]
[1778545116809,50.15,81639.67,0.0,-0.99935,0.0,0.11062]
[1778545117034,50.15,81640.04,0.0,-0.99935,0.0,0.11067]
[1778545118061,50.15,81639.87,0.0,-0.99935,0.0,0.11065]
[1778545118180,50.15,81639.87,0.0,-0.99935,0.0,0.11065]
[1778545118310,50.15,81639.87,0.0,-0.99935,0.0,0.11065]
[1778545118568,50.15,81639.91,0.0,-0.99935,0.0,0.11065]
[1778545122596,50.15,81636.52,0.0,-0.99936,0.0,0.11016]
[1778545123269,50.15,81636.52,0.0,-0.99936,0.0,0.11016]
[1778545123307,50.15,81636.52,0.0,-0.99936,0.0,0.11016]
[1778545126840,50.15,81634.46,0.0,-0.99936,0.0,0.10986]
[1778545126878,50.15,81632.2,0.0,-0.99936,0.0,0.10953]
[1778545127032,50.15,81632.2,0.0,-0.99936,0.0,0.10953]
[1778545127058,50.15,81632.2,0.0,-0.99936,0.0,0.10953]
[1778545128317,50.15,81631.19,0.0,-0.99936,0.0,0.10938]
[1778545128405,50.15,81631.19,0.0,-0.99936,0.0,0.10938]
[1778545128558,50.15,81631.19,0.0,-0.99936,0.0,0.10938]
[1778545128638,50.15,81631.61,0.0,-0.99936,0.0,0.10945]
[1778545133143,50.15,81632.04,0.0,-0.99936,0.0,0.10951]
[1778545133307,50.15,81632.04,0.0,-0.99936,0.0,0.10951]
[1778545134832,50.15,81630.11,0.0,-0.99936,0.0,0.10923]
[1778545134937,50.15,81630.11,0.0,-0.99936,0.0,0.10923]
[1778545134921,50.15,81630.11,0.0,-0.99936,0.0,0.10923]
[1778545135058,50.15,81630.11,0.0,-0.99936,0.0,0.10923]
[1778545135688,50.15,81630.56,0.0,-0.99936,0.0,0.10929]
[1778545140723,50.15,81628.81,0.0,-0.99936,0.0,0.10904]
[1778545141730,50.15,81612.51,0.0,-0.99938,0.0,0.10672]
[1778545142737,50.15,81607.47,0.0,-0.99938,0.0,0.10601]
[1778545143782,50.15,81607.47,0.0,-0.99938,0.0,0.10601]
[1778545143844,50.15,81602.2,0.0,-0.99939,0.0,0.10527]
[1778545144753,50.15,81596.77,0.0,-0.99939,0.0,0.10451]
[1778545147620,50.15,81594.98,0.0,-0.99939,0.0,0.10426]
[1778545148575,50.15,81594.56,0.0,-0.99939,0.0,0.10421]
[1778545148602,50.15,81594.56,0.0,-0.99939,0.0,0.10421]
[1778545148811,50.15,81594.56,0.0,-0.99939,0.0,0.10421]
[1778545148897,50.15,81595.23,0.0,-0.99939,0.0,0.1043]
[1778545152024,50.15,81594.61,0.0,-0.99939,0.0,0.10421]
[1778545153817,50.15,81586.76,0.0,-0.9994,0.0,0.10313]
[1778545154824,50.15,81583.25,0.0,-0.9994,0.0,0.10265]
[1778545155047,50.15,81583.25,0.0,-0.9994,0.0,0.10265]
[1778545157440,50.15,81580.78,0.0,-0.99941,0.0,0.10232]
[1778545158493,50.15,81582.15,0.0,-0.9994,0.0,0.1025]
[1778545158558,50.15,81582.15,0.0,-0.9994,0.0,0.1025]
[1778545159861,50.15,81578.16,0.0,-0.99941,0.0,0.10196]
[1778545164206,50.15,81576.2,0.0,-0.99941,0.0,0.10169]
[1778545164308,50.15,81576.2,0.0,-0.99941,0.0,0.10169]
[1778545164950,50.15,81576.2,0.0,-0.99941,0.0,0.10169]
[1778545164979,50.15,81576.2,0.0,-0.99941,0.0,0.10169]
[1778545164974,50.15,81576.49,0.0,-0.99941,0.0,0.10173]
[1778545165058,50.15,81576.49,0.0,-0.99941,0.0,0.10173]
[1778545166912,50.15,81575.16,0.0,-0.99941,0.0,0.10155]
[1778545168525,50.15,81576.46,0.0,-0.99941,0.0,0.10173]
[1778545168561,50.15,81576.46,0.0,-0.99941,0.0,0.10173]
[1778545169503,50.15,81576.49,0.0,-0.99941,0.0,0.10173]
[1778545169520,50.15,81576.49,0.0,-0.99941,0.0,0.10173]
[1778545169558,50.15,81576.49,0.0,-0.99941,0.0,0.10173]
[1778545169932,50.15,81577.06,0.0,-0.99941,0.0,0.10181]
[1778545173963,50.15,81577.79,0.0,-0.99941,0.0,0.1016]
[1778545175013,50.15,81577.79,0.0,-0.99941,0.0,0.1016]
[1778545175058,50.15,81578.13,0.0,-0.99941,0.0,0.10165]
[1778545175293,50.15,81578.13,0.0,-0.99941,0.0,0.10165]
[1778545175309,50.15,81578.13,0.0,-0.99941,0.0,0.10165]
[1778545175390,50.15,81578.13,0.0,-0.99941,0.0,0.10165]
[1778545175560,50.15,81578.13,0.0,-0.99941,0.0,0.10165]
[1778545175977,50.15,81579.44,0.0,-0.99941,0.0,0.10182]
[1778545181015,50.15,81579.49,0.0,-0.99941,0.0,0.10183]
[1778545182632,50.15,81581.18,0.0,-0.99941,0.0,0.10206]
[1778545182808,50.15,81581.18,0.0,-0.99941,0.0,0.10206]
[1778545183029,50.15,81589.54,0.0,-0.9994,0.0,0.1032]
[1778545184036,50.15,81589.06,0.0,-0.9994,0.0,0.10313]
[1778545184475,50.15,81589.06,0.0,-0.9994,0.0,0.10313]
[1778545184513,50.15,81589.06,0.0,-0.9994,0.0,0.10313]
[1778545184558,50.15,81589.06,0.0,-0.9994,0.0,0.10313]
[1778545185043,50.15,81589.35,0.0,-0.9994,0.0,0.10317]
[1778545186584,50.15,81589.35,0.0,-0.9994,0.0,0.10317]
[1778545186808,50.15,81589.35,0.0,-0.9994,0.0,0.10317]
[1778545192007,50.15,81586.86,0.0,-0.9994,0.0,0.10283]
[1778545193049,50.15,81587.54,0.0,-0.9994,0.0,0.10293]
[1778545193058,50.15,81586.85,0.0,-0.9994,0.0,0.10283]
[1778545193725,50.15,81586.85,0.0,-0.9994,0.0,0.10283]
[1778545193779,50.15,81586.85,0.0,-0.9994,0.0,0.10283]
[1778545193808,50.15,81586.85,0.0,-0.9994,0.0,0.10283]
[1778545193880,50.15,81586.92,0.0,-0.9994,0.0,0.10284]
[1778545197244,50.15,81586.09,0.0,-0.9994,0.0,0.10273]
[1778545197307,50.15,81586.09,0.0,-0.9994,0.0,0.10273]
[1778545200427,50.15,81586.25,0.0,-0.9994,0.0,0.10275]
[1778545200449,50.15,81586.25,0.0,-0.9994,0.0,0.10275]
[1778545200558,50.15,81586.25,0.0,-0.9994,0.0,0.10275]
[1778545200660,50.15,81585.77,0.0,-0.9994,0.0,0.10268]
[1778545202027,50.15,81585.77,0.0,-0.9994,0.0,0.10268]
[1778545203559,50.15,81585.77,0.0,-0.9994,0.0,0.10268]
[1778545203596,50.15,81585.87,0.0,-0.9994,0.0,0.1027]
[1778545204080,50.15,81585.87,0.0,-0.9994,0.0,0.1027]
[1778545204308,50.15,81585.87,0.0,-0.9994,0.0,0.1027]
[1778545204409,50.15,81586.08,0.0,-0.9994,0.0,0.10273]
[1778545205730,50.15,81586.08,0.0,-0.9994,0.0,0.10273]
[1778545205807,50.15,81586.08,0.0,-0.9994,0.0,0.10273]
[1778545206792,50.15,81586.97,0.0,-0.9994,0.0,0.10285]
[1778545206808,50.15,81586.97,0.0,-0.9994,0.0,0.10285]
[1778545207065,50.15,81586.13,0.0,-0.9994,0.0,0.10273]
[1778545210217,50.15,81586.86,0.0,-0.9994,0.0,0.10283]
[1778545210309,50.15,81586.86,0.0,-0.9994,0.0,0.10283]
[1778545210410,50.15,81589.17,0.0,-0.9994,0.0,0.10315]
[1778545212428,50.15,81589.22,0.0,-0.9994,0.0,0.10316]
[1778545212558,50.15,81589.22,0.0,-0.9994,0.0,0.10316]
[1778545213970,50.15,81590.96,0.0,-0.9994,0.0,0.10339]
[1778545214059,50.15,81590.96,0.0,-0.9994,0.0,0.10339]
[1778545214037,50.15,81590.34,0.0,-0.9994,0.0,0.10331]
[1778545214081,50.15,81590.34,0.0,-0.9994,0.0,0.10331]
[1778545214308,50.15,81590.34,0.0,-0.9994,0.0,0.10331]
[1778545214386,50.15,81591.95,0.0,-0.9994,0.0,0.10353]
[1778545216267,50.15,81596.39,0.0,-0.99939,0.0,0.10414]
[1778545218182,50.15,81596.39,0.0,-0.99939,0.0,0.10414]
[1778545218308,50.15,81596.39,0.0,-0.99939,0.0,0.10414]
[1778545221302,50.15,81599.68,0.0,-0.99939,0.0,0.1046]
[1778545222240,50.15,81599.68,0.0,-0.99939,0.0,0.1046]
[1778545222310,50.15,81599.68,0.0,-0.99939,0.0,0.1046]
[1778545222347,50.15,81599.68,0.0,-0.99939,0.0,0.1046]
[1778545222561,50.15,81599.68,0.0,-0.99939,0.0,0.1046]
[1778545222662,50.15,81600.1,0.0,-0.99939,0.0,0.10466]
[1778545225330,50.15,81603.08,0.0,-0.99939,0.0,0.10507]
[1778545226337,50.15,81607.53,0.0,-0.99938,0.0,0.10569]
[1778545227344,50.15,81613.87,0.0,-0.99938,0.0,0.10658]
[1778545228351,50.15,81618.03,0.0,-0.99938,0.0,0.10717]
[1778545229726,50.15,81618.03,0.0,-0.99938,0.0,0.10717]
[1778545229808,50.15,81618.03,0.0,-0.99938,0.0,0.10717]
[1778545229882,50.15,81621.18,0.0,-0.99937,0.0,0.10762]
[1778545230505,50.15,81621.18,0.0,-0.99937,0.0,0.10762]
[1778545230558,50.15,81621.18,0.0,-0.99937,0.0,0.10762]
[1778545230561,50.15,81621.18,0.0,-0.99937,0.0,0.10762]
[1778545230809,50.15,81621.18,0.0,-0.99937,0.0,0.10762]
[1778545230910,50.15,81621.63,0.0,-0.99937,0.0,0.10769]
[1778545234393,50.15,81617.81,0.0,-0.99938,0.0,0.10682]
[1778545236713,50.15,81617.05,0.0,-0.99938,0.0,0.10671]
[1778545236808,50.15,81617.05,0.0,-0.99938,0.0,0.10671]
[1778545238307,50.15,81615.3,0.0,-0.99938,0.0,0.10646]
[1778545238406,50.15,81615.3,0.0,-0.99938,0.0,0.10646]
[1778545238558,50.15,81615.3,0.0,-0.99938,0.0,0.10646]
[1778545238561,50.15,81615.36,0.0,-0.99938,0.0,0.10647]
[1778545242013,50.15,81613.79,0.0,-0.99938,0.0,0.10625]
[1778545242333,50.15,81613.83,0.0,-0.99938,0.0,0.10626]
[1778545242566,50.15,81613.83,0.0,-0.99938,0.0,0.10626]
[1778545243373,50.15,81612.61,0.0,-0.99938,0.0,0.10608]
[1778545243430,50.15,81612.61,0.0,-0.99938,0.0,0.10608]
[1778545243558,50.15,81612.61,0.0,-0.99938,0.0,0.10608]
[1778545243638,50.15,81612.78,0.0,-0.99938,0.0,0.10611]
[1778545245472,50.15,81612.93,0.0,-0.99938,0.0,0.10613]
[1778545245560,50.15,81612.93,0.0,-0.99938,0.0,0.10613]
[1778545246997,50.15,81612.43,0.0,-0.99938,0.0,0.10606]
[1778545248770,50.15,81612.54,0.0,-0.99938,0.0,0.10607]
[1778545248808,50.15,81612.54,0.0,-0.99938,0.0,0.10607]
[1778545248845,50.15,81612.54,0.0,-0.99938,0.0,0.10607]
[1778545249060,50.15,81612.54,0.0,-0.99938,0.0,0.10607]
[1778545249103,50.15,81609.31,0.0,-0.99938,0.0,0.10562]
[1778545249498,50.15,81607.01,0.0,-0.99939,0.0,0.1053]
[1778545250611,50.15,81607.01,0.0,-0.99939,0.0,0.1053]
[1778545250809,50.15,81607.01,0.0,-0.99939,0.0,0.1053]
[1778545250836,50.15,81602.59,0.0,-0.99939,0.0,0.10468]
[1778545251512,50.15,81599.35,0.0,-0.99939,0.0,0.10423]
[1778545253552,50.15,81599.01,0.0,-0.99939,0.0,0.10419]
[1778545253557,50.15,81599.01,0.0,-0.99939,0.0,0.10419]
[1778545253630,50.15,81599.01,0.0,-0.99939,0.0,0.10419]
[1778545253814,50.15,81599.01,0.0,-0.99939,0.0,0.10419]
[1778545253892,50.15,81597.64,0.0,-0.99939,0.0,0.104]
[1778545257012,50.15,81595.97,0.0,-0.9994,0.0,0.10377]
[1778545257568,50.15,81595.93,0.0,-0.9994,0.0,0.10376]
[1778545257608,50.15,81595.93,0.0,-0.9994,0.0,0.10376]
[1778545257811,50.15,81595.93,0.0,-0.9994,0.0,0.10376]
[1778545261932,50.15,81594.71,0.0,-0.9994,0.0,0.10359]
[1778545262057,50.15,81594.71,0.0,-0.9994,0.0,0.10359]
[1778545262485,50.15,81594.29,0.0,-0.9994,0.0,0.10354]
[1778545262516,50.15,81594.29,0.0,-0.9994,0.0,0.10354]
[1778545262558,50.15,81594.29,0.0,-0.9994,0.0,0.10354]
[1778545262589,50.15,81594.19,0.0,-0.9994,0.0,0.10352]
[1778545265676,50.15,81594.78,0.0,-0.9994,0.0,0.1036]
[1778545265747,50.15,81594.78,0.0,-0.9994,0.0,0.1036]
[1778545265807,50.15,81594.78,0.0,-0.9994,0.0,0.1036]
[1778545265821,50.15,81591.56,0.0,-0.9994,0.0,0.10316]
[1778545266268,50.15,81591.56,0.0,-0.9994,0.0,0.10316]
[1778545266309,50.15,81591.56,0.0,-0.9994,0.0,0.10316]
[1778545267033,50.15,81591.56,0.0,-0.9994,0.0,0.10316]
[1778545269561,50.15,81589.87,0.0,-0.9994,0.0,0.10293]
[1778545270050,50.15,81589.87,0.0,-0.9994,0.0,0.10293]
[1778545270059,50.15,81589.87,0.0,-0.9994,0.0,0.10293]
[1778545274670,50.15,81588.91,0.0,-0.9994,0.0,0.1028]
[1778545274813,50.15,81588.91,0.0,-0.9994,0.0,0.1028]
[1778545275680,50.15,81583.75,0.0,-0.99941,0.0,0.1021]
[1778545277930,50.15,81583.34,0.0,-0.99941,0.0,0.10204]
[1778545277964,50.15,81583.34,0.0,-0.99941,0.0,0.10204]
[1778545278060,50.15,81583.34,0.0,-0.99941,0.0,0.10204]
[1778545278066,50.15,81581.8,0.0,-0.99941,0.0,0.10183]
[1778545278701,50.15,81579.08,0.0,-0.99941,0.0,0.10146]
[1778545280541,50.15,81579.95,0.0,-0.99941,0.0,0.10158]
[1778545280557,50.15,81579.95,0.0,-0.99941,0.0,0.10158]
[1778545282036,50.15,81579.93,0.0,-0.99941,0.0,0.10158]
[1778545283185,50.15,81578.3,0.0,-0.99941,0.0,0.10136]
[1778545283245,50.15,81578.3,0.0,-0.99941,0.0,0.10136]
[1778545283309,50.15,81578.3,0.0,-0.99941,0.0,0.10136]
[1778545283743,50.15,81576.93,0.0,-0.99941,0.0,0.10117]
[1778545284259,50.15,81576.93,0.0,-0.99941,0.0,0.10117]
[1778545284307,50.15,81576.93,0.0,-0.99941,0.0,0.10117]
[1778545287039,50.15,81574.84,0.0,-0.99941,0.0,0.10089]
[1778545287561,50.15,81575.16,0.0,-0.99941,0.0,0.10093]
[1778545287615,50.15,81575.16,0.0,-0.99941,0.0,0.10093]
[1778545287811,50.15,81575.16,0.0,-0.99941,0.0,0.10093]
[1778545291605,50.15,81573.67,0.0,-0.99942,0.0,0.10073]
[1778545291813,50.15,81573.67,0.0,-0.99942,0.0,0.10073]
[1778545292237,50.15,81572.96,0.0,-0.99942,0.0,0.10033]
[1778545292308,50.15,81572.96,0.0,-0.99942,0.0,0.10033]
[1778545292349,50.15,81572.96,0.0,-0.99942,0.0,0.10033]
[1778545292559,50.15,81572.96,0.0,-0.99942,0.0,0.10033]
[1778545292806,50.15,81573.57,0.0,-0.99942,0.0,0.10041]
[1778545297841,50.15,81573.75,0.0,-0.99942,0.0,0.10044]
[1778545299115,50.15,81573.75,0.0,-0.99942,0.0,0.10044]
[1778545299308,50.15,81574.7,0.0,-0.99942,0.0,0.10056]
[1778545300081,50.15,81574.7,0.0,-0.99942,0.0,0.10056]
[1778545300131,50.15,81573.74,0.0,-0.99942,0.0,0.10044]
[1778545300169,50.15,81573.74,0.0,-0.99942,0.0,0.10044]
[1778545300308,50.15,81573.74,0.0,-0.99942,0.0,0.10044]
[1778545300359,50.15,81573.74,0.0,-0.99942,0.0,0.10044]
[1778545300863,50.15,81574.43,0.0,-0.99942,0.0,0.10053]
[1778545303558,50.15,81573.94,0.0,-0.99942,0.0,0.10046]
[1778545303604,50.15,81573.94,0.0,-0.99942,0.0,0.10046]
[1778545303883,50.15,81574.26,0.0,-0.99942,0.0,0.10051]
[1778545305562,50.15,81574.26,0.0,-0.99942,0.0,0.10051]
[1778545305675,50.15,81574.26,0.0,-0.99942,0.0,0.10051]
[1778545305897,50.15,81573.82,0.0,-0.99942,0.0,0.10045]
[1778545308751,50.15,81573.14,0.0,-0.99942,0.0,0.10036]
[1778545308810,50.15,81573.14,0.0,-0.99942,0.0,0.10036]
[1778545309564,50.15,81574.12,0.0,-0.99942,0.0,0.10049]
[1778545309634,50.15,81574.12,0.0,-0.99942,0.0,0.10049]
[1778545309925,50.15,81574.11,0.0,-0.99942,0.0,0.10049]
[1778545313560,50.15,81573.35,0.0,-0.99942,0.0,0.10038]
[1778545313667,50.15,81573.35,0.0,-0.99942,0.0,0.10038]
[1778545313767,50.15,81573.35,0.0,-0.99942,0.0,0.10038]
[1778545314683,50.15,81573.35,0.0,-0.99942,0.0,0.10038]
[1778545314808,50.15,81573.35,0.0,-0.99942,0.0,0.10038]
[1778545315602,50.15,81572.08,0.0,-0.99942,0.0,0.10021]
[1778545315967,50.15,81565.8,0.0,-0.99942,0.0,0.09938]
[1778545316974,50.15,81560.61,0.0,-0.99943,0.0,0.09869]
[1778545317413,50.15,81560.61,0.0,-0.99943,0.0,0.09869]
[1778545317515,50.15,81560.61,0.0,-0.99943,0.0,0.09869]
[1778545317981,50.15,81559.98,0.0,-0.99943,0.0,0.09861]
[1778545319304,50.15,81559.4,0.0,-0.99943,0.0,0.09853]
[1778545319417,50.15,81559.4,0.0,-0.99943,0.0,0.09853]
[1778545319995,50.15,81559.97,0.0,-0.99943,0.0,0.09861]
[1778545321311,50.15,81559.38,0.0,-0.99943,0.0,0.09853]
[1778545321426,50.15,81559.38,0.0,-0.99943,0.0,0.09853]
[1778545321526,50.15,81559.38,0.0,-0.99943,0.0,0.09853]
[1778545324023,50.15,81562.89,0.0,-0.99943,0.0,0.09899]
[1778545325038,50.15,81568.66,0.0,-0.99942,0.0,0.09976]
[1778545325313,50.15,81568.66,0.0,-0.99942,0.0,0.09976]
[1778545325425,50.15,81568.66,0.0,-0.99942,0.0,0.09976]
[1778545326045,50.15,81568.45,0.0,-0.99942,0.0,0.09973]
[1778545327310,50.15,81568.68,0.0,-0.99942,0.0,0.09976]
[1778545327421,50.15,81568.68,0.0,-0.99942,0.0,0.09976]
[1778545328059,50.15,81568.01,0.0,-0.99942,0.0,0.09967]
[1778545329050,50.15,81568.01,0.0,-0.99942,0.0,0.09967]
[1778545329059,50.15,81568.01,0.0,-0.99942,0.0,0.09967]
[1778545331310,50.15,81566.7,0.0,-0.99942,0.0,0.0995]
[1778545331419,50.15,81566.7,0.0,-0.99942,0.0,0.0995]
[1778545332088,50.15,81566.75,0.0,-0.99942,0.0,0.0995]
[1778545333309,50.15,81566.75,0.0,-0.99942,0.0,0.0995]
[1778545333426,50.15,81566.75,0.0,-0.99942,0.0,0.0995]
[1778545334101,50.15,81566.73,0.0,-0.99942,0.0,0.0995]
[1778545337313,50.15,81565.94,0.0,-0.99942,0.0,0.0994]
[1778545337439,50.15,81565.94,0.0,-0.99942,0.0,0.0994]
[1778545338129,50.15,81565.11,0.0,-0.99942,0.0,0.09929]
[1778545339308,50.15,81565.0,0.0,-0.99942,0.0,0.09927]
[1778545339417,50.15,81565.0,0.0,-0.99942,0.0,0.09927]
[1778545340143,50.15,81565.99,0.0,-0.99942,0.0,0.0994]
[1778545342157,50.15,81562.13,0.0,-0.99943,0.0,0.09889]
[1778545342412,50.15,81562.13,0.0,-0.99943,0.0,0.09889]
[1778545342464,50.15,81562.13,0.0,-0.99943,0.0,0.09889]
[1778545342558,50.15,81562.13,0.0,-0.99943,0.0,0.09889]
[1778545342639,50.15,81562.13,0.0,-0.99943,0.0,0.09889]
[1778545343164,50.15,81557.83,0.0,-0.99943,0.0,0.09833]
[1778545343308,50.15,81557.83,0.0,-0.99943,0.0,0.09833]
[1778545344172,50.15,81556.66,0.0,-0.99943,0.0,0.09817]
[1778545345315,50.15,81556.66,0.0,-0.99943,0.0,0.09817]
[1778545345334,50.15,81556.66,0.0,-0.99943,0.0,0.09817]
[1778545345433,50.15,81556.66,0.0,-0.99943,0.0,0.09817]
[1778545345562,50.15,81556.66,0.0,-0.99943,0.0,0.09817]
[1778545345672,50.15,81556.66,0.0,-0.99943,0.0,0.09817]
[1778545345773,50.15,81556.66,0.0,-0.99943,0.0,0.09817]
[1778545346062,50.15,81556.66,0.0,-0.99943,0.0,0.09817]
[1778545346187,50.15,81555.87,0.0,-0.99943,0.0,0.09807]
[1778545351222,50.15,81555.18,0.0,-0.99943,0.0,0.09768]
[1778545352748,50.15,81555.21,0.0,-0.99943,0.0,0.09768]
[1778545352808,50.15,81555.21,0.0,-0.99943,0.0,0.09768]
[1778545357022,50.15,81555.25,0.0,-0.99943,0.0,0.09769]
[1778545357313,50.15,81555.25,0.0,-0.99943,0.0,0.09769]
[1778545357403,50.15,81555.0,0.0,-0.99943,0.0,0.09765]
[1778545360744,50.15,81554.82,0.0,-0.99943,0.0,0.09763]
[1778545360988,50.15,81554.82,0.0,-0.99943,0.0,0.09763]
[1778545361058,50.15,81554.82,0.0,-0.99943,0.0,0.09763]
[1778545361311,50.15,81554.95,0.0,-0.99943,0.0,0.09765]
[1778545361392,50.15,81554.95,0.0,-0.99943,0.0,0.09765]
[1778545361988,50.15,81554.95,0.0,-0.99943,0.0,0.09765]
[1778545362057,50.15,81554.95,0.0,-0.99943,0.0,0.09765]
[1778545362170,50.15,81554.95,0.0,-0.99943,0.0,0.09765]
[1778545362089,50.15,81555.17,0.0,-0.99943,0.0,0.09768]
[1778545365308,50.15,81555.9,0.0,-0.99943,0.0,0.09777]
[1778545365423,50.15,81555.9,0.0,-0.99943,0.0,0.09777]
[1778545365524,50.15,81555.76,0.0,-0.99943,0.0,0.09775]
[1778545371362,50.15,81556.24,0.0,-0.99943,0.0,0.09782]
[1778545376397,50.15,81555.52,0.0,-0.99943,0.0,0.09772]
[1778545378705,50.15,81553.45,0.0,-0.99944,0.0,0.09745]
[1778545379924,50.15,81553.45,0.0,-0.99944,0.0,0.09745]
[1778545380070,50.15,81553.45,0.0,-0.99944,0.0,0.09745]
[1778545380425,50.15,81550.58,0.0,-0.99944,0.0,0.09708]
[1778545381432,50.15,81548.09,0.0,-0.99944,0.0,0.09675]
[1778545382439,50.15,81550.78,0.0,-0.99944,0.0,0.0971]
[1778545383446,50.15,81552.99,0.0,-0.99944,0.0,0.09739]
[1778545385183,50.15,81552.99,0.0,-0.99944,0.0,0.09739]
[1778545385284,50.15,81551.74,0.0,-0.99944,0.0,0.09723]
[1778545385309,50.15,81551.74,0.0,-0.99944,0.0,0.09723]
[1778545387044,50.15,81551.74,0.0,-0.99944,0.0,0.09723]
[1778545389309,50.15,81551.84,0.0,-0.99944,0.0,0.09724]
[1778545389428,50.15,81551.84,0.0,-0.99944,0.0,0.09724]
[1778545389558,50.15,81551.84,0.0,-0.99944,0.0,0.09724]
[1778545389659,50.15,81551.02,0.0,-0.99944,0.0,0.09713]
[1778545392509,50.15,81548.31,0.0,-0.99944,0.0,0.09678]
[1778545393516,50.15,81545.61,0.0,-0.99944,0.0,0.09643]
[1778545394496,50.15,81545.61,0.0,-0.99944,0.0,0.09643]
[1778545394558,50.15,81545.61,0.0,-0.99944,0.0,0.09643]
[1778545398596,50.15,81544.27,0.0,-0.99944,0.0,0.09626]
[1778545398683,50.15,81544.27,0.0,-0.99944,0.0,0.09626]
[1778545398815,50.15,81544.27,0.0,-0.99944,0.0,0.09626]
[1778545398916,50.15,81543.58,0.0,-0.99944,0.0,0.09617]
[1778545400566,50.15,81535.13,0.0,-0.99945,0.0,0.09509]
[1778545401572,50.15,81534.8,0.0,-0.99945,0.0,0.09505]
[1778545406320,50.15,81532.84,0.0,-0.99945,0.0,0.0948]
[1778545406558,50.15,81532.84,0.0,-0.99945,0.0,0.0948]
[1778545406738,50.15,81532.84,0.0,-0.99945,0.0,0.0948]
[1778545406782,50.15,81532.84,0.0,-0.99945,0.0,0.0948]
[1778545406808,50.15,81532.84,0.0,-0.99945,0.0,0.0948]
[1778545406823,50.15,81532.17,0.0,-0.99945,0.0,0.09471]
[1778545412649,50.15,81531.94,0.0,-0.99945,0.0,0.09439]
[1778545415109,50.15,81532.01,0.0,-0.99945,0.0,0.0944]
[1778545415308,50.15,81532.01,0.0,-0.99945,0.0,0.0944]
[1778545415210,50.15,81529.13,0.0,-0.99946,0.0,0.09403]
[1778545415633,50.15,81529.13,0.0,-0.99946,0.0,0.09403]
[1778545415741,50.15,81529.13,0.0,-0.99946,0.0,0.09403]
[1778545415809,50.15,81529.13,0.0,-0.99946,0.0,0.09403]
[1778545415837,50.15,81528.7,0.0,-0.99946,0.0,0.09398]
[1778545417684,50.15,81520.24,0.0,-0.99946,0.0,0.09292]
[1778545418691,50.15,81515.34,0.0,-0.99947,0.0,0.09231]
[1778545419698,50.15,81521.18,0.0,-0.99946,0.0,0.09304]
[1778545421165,50.15,81524.02,0.0,-0.99946,0.0,0.09339]
[1778545423769,50.15,81525.41,0.0,-0.99946,0.0,0.09357]
[1778545423808,50.15,81525.41,0.0,-0.99946,0.0,0.09357]
[1778545423992,50.15,81525.41,0.0,-0.99946,0.0,0.09357]
[1778545424059,50.15,81525.41,0.0,-0.99946,0.0,0.09357]
[1778545424106,50.15,81525.41,0.0,-0.99946,0.0,0.09357]
[1778545424308,50.15,81525.41,0.0,-0.99946,0.0,0.09357]
[1778545424207,50.15,81525.41,0.0,-0.99946,0.0,0.09357]
[1778545429768,50.15,81525.62,0.0,-0.99946,0.0,0.09359]
[1778545430775,50.15,81528.26,0.0,-0.99946,0.0,0.09392]
[1778545431583,50.15,81528.26,0.0,-0.99946,0.0,0.09392]
[1778545431785,50.15,81528.26,0.0,-0.99946,0.0,0.09392]
[1778545431807,50.15,81528.26,0.0,-0.99946,0.0,0.09392]
[1778545431885,50.15,81528.26,0.0,-0.99946,0.0,0.09392]
[1778545432057,50.15,81528.26,0.0,-0.99946,0.0,0.09392]
[1778545432063,50.15,81532.32,0.0,-0.99945,0.0,0.09444]
[1778545432789,50.15,81534.52,0.0,-0.99945,0.0,0.09472]
[1778545436605,50.15,81533.99,0.0,-0.99945,0.0,0.09465]
[1778545436808,50.15,81533.99,0.0,-0.99945,0.0,0.09465]
[1778545437078,50.15,81533.99,0.0,-0.99945,0.0,0.09465]
[1778545437824,50.15,81529.1,0.0,-0.99946,0.0,0.09403]
[1778545438664,50.15,81529.1,0.0,-0.99946,0.0,0.09403]
[1778545438807,50.15,81529.1,0.0,-0.99946,0.0,0.09403]
[1778545439294,50.15,81529.1,0.0,-0.99946,0.0,0.09403]
[1778545439315,50.15,81529.1,0.0,-0.99946,0.0,0.09403]
[1778545439314,50.15,81526.83,0.0,-0.99946,0.0,0.09374]
[1778545442859,50.15,81529.2,0.0,-0.99946,0.0,0.09404]
[1778545445880,50.15,81531.73,0.0,-0.99945,0.0,0.09436]
[1778545447913,50.15,81532.24,0.0,-0.99945,0.0,0.09443]
[1778545448000,50.15,81532.24,0.0,-0.99945,0.0,0.09443]
[1778545448061,50.15,81532.24,0.0,-0.99945,0.0,0.09443]
[1778545448106,50.15,81532.24,0.0,-0.99945,0.0,0.09443]
[1778545448308,50.15,81532.24,0.0,-0.99945,0.0,0.09443]
[1778545448107,50.15,81532.46,0.0,-0.99945,0.0,0.09446]
[1778545453936,50.15,81532.17,0.0,-0.99945,0.0,0.09442]
[1778545454943,50.15,81528.97,0.0,-0.99946,0.0,0.09401]
[1778545456290,50.15,81528.97,0.0,-0.99946,0.0,0.09401]
[1778545456295,50.15,81528.97,0.0,-0.99946,0.0,0.09401]
[1778545456308,50.15,81528.97,0.0,-0.99946,0.0,0.09401]
[1778545456350,50.15,81526.88,0.0,-0.99946,0.0,0.09375]
[1778545456558,50.15,81526.88,0.0,-0.99946,0.0,0.09375]
[1778545456957,50.15,81525.81,0.0,-0.99946,0.0,0.09362]
[1778545462014,50.15,81514.0,0.0,-0.99947,0.0,0.09214]
[1778545463013,50.15,81503.73,0.0,-0.99948,0.0,0.09088]
[1778545464021,50.15,81504.04,0.0,-0.99948,0.0,0.09091]
[1778545467611,50.15,81502.79,0.0,-0.99948,0.0,0.09076]
[1778545467669,50.15,81502.79,0.0,-0.99948,0.0,0.09076]
[1778545467725,50.15,81502.79,0.0,-0.99948,0.0,0.09076]
[1778545467809,50.15,81502.79,0.0,-0.99948,0.0,0.09076]
[1778545468050,50.15,81503.6,0.0,-0.99948,0.0,0.09086]
[1778545471071,50.15,81509.23,0.0,-0.99947,0.0,0.09127]
[1778545472045,50.15,81509.23,0.0,-0.99947,0.0,0.09127]
[1778545472078,50.15,81513.78,0.0,-0.99947,0.0,0.09183]
[1778545474320,50.15,81513.75,0.0,-0.99947,0.0,0.09182]
[1778545474327,50.15,81511.57,0.0,-0.99947,0.0,0.09155]
[1778545474467,50.15,81511.57,0.0,-0.99947,0.0,0.09155]
[1778545474559,50.15,81511.57,0.0,-0.99947,0.0,0.09155]
[1778545474565,50.15,81511.57,0.0,-0.99947,0.0,0.09155]
[1778545474808,50.15,81511.57,0.0,-0.99947,0.0,0.09155]
[1778545475096,50.15,81511.57,0.0,-0.99947,0.0,0.09155]
[1778545475313,50.15,81511.57,0.0,-0.99947,0.0,0.09155]
[1778545475099,50.15,81512.13,0.0,-0.99947,0.0,0.09162]
[1778545480134,50.15,81512.48,0.0,-0.99947,0.0,0.09167]
[1778545482311,50.15,81511.62,0.0,-0.99947,0.0,0.09156]
[1778545482418,50.15,81511.62,0.0,-0.99947,0.0,0.09156]
[1778545482483,50.15,81511.62,0.0,-0.99947,0.0,0.09156]
[1778545482558,50.15,81511.62,0.0,-0.99947,0.0,0.09156]
[1778545483155,50.15,81512.11,0.0,-0.99947,0.0,0.09162]
[1778545488190,50.15,81511.77,0.0,-0.99947,0.0,0.09158]
[1778545493225,50.15,81512.1,0.0,-0.99947,0.0,0.09162]
[1778545495520,50.15,81512.17,0.0,-0.99947,0.0,0.09163]
[1778545496687,50.15,81512.17,0.0,-0.99947,0.0,0.09163]
[1778545496698,50.15,81512.17,0.0,-0.99947,0.0,0.09163]
[1778545496745,50.15,81512.17,0.0,-0.99947,0.0,0.09163]
[1778545496808,50.15,81512.17,0.0,-0.99947,0.0,0.09163]
[1778545501281,50.15,81512.1,0.0,-0.99947,0.0,0.09162]
[1778545503295,50.15,81507.92,0.0,-0.99947,0.0,0.09111]
[1778545504302,50.15,81505.74,0.0,-0.99948,0.0,0.09084]
[1778545505675,50.15,81504.67,0.0,-0.99948,0.0,0.09071]
[1778545505784,50.15,81504.67,0.0,-0.99948,0.0,0.09071]
[1778545505808,50.15,81504.67,0.0,-0.99948,0.0,0.09071]
[1778545505824,50.15,81504.67,0.0,-0.99948,0.0,0.09071]
[1778545506058,50.15,81504.67,0.0,-0.99948,0.0,0.09071]
[1778545506316,50.15,81503.81,0.0,-0.99948,0.0,0.0906]
[1778545511096,50.15,81502.85,0.0,-0.99948,0.0,0.09049]
[1778545511308,50.15,81502.85,0.0,-0.99948,0.0,0.09049]
[1778545512284,50.15,81501.92,0.0,-0.99948,0.0,0.09037]
[1778545512309,50.15,81501.92,0.0,-0.99948,0.0,0.09037]
[1778545512398,50.15,81501.92,0.0,-0.99948,0.0,0.09037]
[1778545512436,50.15,81502.47,0.0,-0.99948,0.0,0.09044]
[1778545513365,50.15,81505.02,0.0,-0.99948,0.0,0.09075]
[1778545514372,50.15,81510.25,0.0,-0.99947,0.0,0.09139]
[1778545514697,50.15,81510.25,0.0,-0.99947,0.0,0.09139]
[1778545514809,50.15,81510.25,0.0,-0.99947,0.0,0.09139]
[1778545515219,50.15,81510.25,0.0,-0.99947,0.0,0.09139]
[1778545515247,50.15,81510.25,0.0,-0.99947,0.0,0.09139]
[1778545515307,50.15,81510.25,0.0,-0.99947,0.0,0.09139]
[1778545515379,50.15,81509.32,0.0,-0.99947,0.0,0.09128]
[1778545516386,50.15,81513.0,0.0,-0.99947,0.0,0.09173]
[1778545521421,50.15,81513.21,0.0,-0.99947,0.0,0.09176]
[1778545522107,50.15,81513.21,0.0,-0.99947,0.0,0.09176]
[1778545522163,50.15,81513.21,0.0,-0.99947,0.0,0.09176]
[1778545522308,50.15,81513.21,0.0,-0.99947,0.0,0.09176]
[1778545522428,50.15,81513.28,0.0,-0.99947,0.0,0.09177]
[1778545522602,50.15,81513.28,0.0,-0.99947,0.0,0.09177]
[1778545522807,50.15,81513.28,0.0,-0.99947,0.0,0.09177]
[1778545529320,50.15,81512.01,0.0,-0.99947,0.0,0.09161]
[1778545529339,50.15,81512.01,0.0,-0.99947,0.0,0.09161]
[1778545529347,50.15,81511.69,0.0,-0.99947,0.0,0.09157]
[1778545529558,50.15,81511.69,0.0,-0.99947,0.0,0.09157]
[1778545529592,50.15,81511.69,0.0,-0.99947,0.0,0.09157]
[1778545529670,50.15,81511.69,0.0,-0.99947,0.0,0.09157]
[1778545529807,50.15,81511.69,0.0,-0.99947,0.0,0.09157]
[1778545529908,50.15,81511.63,0.0,-0.99947,0.0,0.09156]
[1778545531492,50.15,81508.42,0.0,-0.99948,0.0,0.09088]
[1778545533223,50.15,81508.42,0.0,-0.99948,0.0,0.09088]
[1778545533309,50.15,81508.42,0.0,-0.99948,0.0,0.09088]
[1778545533392,50.15,81508.42,0.0,-0.99948,0.0,0.09088]
[1778545533388,50.15,81508.17,0.0,-0.99948,0.0,0.09085]
[1778545533507,50.15,81510.31,0.0,-0.99947,0.0,0.09111]
[1778545535310,50.15,81510.31,0.0,-0.99947,0.0,0.09111]
[1778545535425,50.15,81510.31,0.0,-0.99947,0.0,0.09111]
[1778545535411,50.15,81510.12,0.0,-0.99947,0.0,0.09109]
[1778545539307,50.15,81508.37,0.0,-0.99948,0.0,0.09088]
[1778545539380,50.15,81508.37,0.0,-0.99948,0.0,0.09088]
[1778545539316,50.15,81509.33,0.0,-0.99947,0.0,0.09099]
[1778545539757,50.15,81509.33,0.0,-0.99947,0.0,0.09099]
[1778545539810,50.15,81509.33,0.0,-0.99947,0.0,0.09099]
[1778545541308,50.15,81507.6,0.0,-0.99948,0.0,0.09078]
[1778545541419,50.15,81507.6,0.0,-0.99948,0.0,0.09078]
[1778545541441,50.15,81507.21,0.0,-0.99948,0.0,0.09073]
[1778545545308,50.15,81506.99,0.0,-0.99948,0.0,0.09071]
[1778545545416,50.15,81506.99,0.0,-0.99948,0.0,0.09071]
[1778545545326,50.15,81506.33,0.0,-0.99948,0.0,0.09063]
[1778545547309,50.15,81506.51,0.0,-0.99948,0.0,0.09065]
[1778545547419,50.15,81506.51,0.0,-0.99948,0.0,0.09065]
[1778545547410,50.15,81506.43,0.0,-0.99948,0.0,0.09064]
[1778545549308,50.15,81506.47,0.0,-0.99948,0.0,0.09064]
[1778545549418,50.15,81506.47,0.0,-0.99948,0.0,0.09064]
[1778545549320,50.15,81509.65,0.0,-0.99947,0.0,0.09103]
[1778545549776,50.15,81509.65,0.0,-0.99947,0.0,0.09103]
[1778545549808,50.15,81509.65,0.0,-0.99947,0.0,0.09103]
[1778545551632,50.15,81516.55,0.0,-0.99947,0.0,0.09188]
[1778545552499,50.15,81516.55,0.0,-0.99947,0.0,0.09188]
[1778545552557,50.15,81516.55,0.0,-0.99947,0.0,0.09188]
[1778545552639,50.15,81519.89,0.0,-0.99947,0.0,0.0923]
[1778545554396,50.15,81519.89,0.0,-0.99947,0.0,0.0923]
[1778545554856,50.15,81520.5,0.0,-0.99947,0.0,0.09237]
[1778545554966,50.15,81520.5,0.0,-0.99947,0.0,0.09237]
[1778545555204,50.15,81520.5,0.0,-0.99947,0.0,0.09237]
[1778545555236,50.15,81520.55,0.0,-0.99947,0.0,0.09238]
[1778545557058,50.15,81521.0,0.0,-0.99947,0.0,0.09244]
[1778545557168,50.15,81521.0,0.0,-0.99947,0.0,0.09244]
[1778545557269,50.15,81520.21,0.0,-0.99947,0.0,0.09234]
[1778545558682,50.15,81517.59,0.0,-0.99947,0.0,0.09201]
[1778545559870,50.15,81517.59,0.0,-0.99947,0.0,0.09201]
[1778545559990,50.15,81517.59,0.0,-0.99947,0.0,0.09201]
[1778545560059,50.15,81517.59,0.0,-0.99947,0.0,0.09201]
[1778545560101,50.15,81517.59,0.0,-0.99947,0.0,0.09201]
[1778545560202,50.15,81515.96,0.0,-0.99947,0.0,0.09181]
[1778545563061,50.15,81516.67,0.0,-0.99947,0.0,0.0919]
[1778545563162,50.15,81516.67,0.0,-0.99947,0.0,0.0919]
[1778545563263,50.15,81515.64,0.0,-0.99947,0.0,0.09177]
[1778545565573,50.15,81515.53,0.0,-0.99947,0.0,0.09176]
[1778545565808,50.15,81515.53,0.0,-0.99947,0.0,0.09176]
[1778545567019,50.15,81515.42,0.0,-0.99947,0.0,0.09174]
[1778545567058,50.15,81515.42,0.0,-0.99947,0.0,0.09174]
[1778545567143,50.15,81515.36,0.0,-0.99947,0.0,0.09174]
[1778545569748,50.15,81515.55,0.0,-0.99947,0.0,0.09176]
[1778545571409,50.15,81515.45,0.0,-0.99947,0.0,0.09175]
[1778545571560,50.15,81516.64,0.0,-0.99947,0.0,0.09189]
[1778545571773,50.15,81519.0,0.0,-0.99947,0.0,0.09219]
[1778545573062,50.15,81519.0,0.0,-0.99947,0.0,0.09219]
[1778545573150,50.15,81519.0,0.0,-0.99947,0.0,0.09219]
[1778545573251,50.15,81518.53,0.0,-0.99947,0.0,0.09213]
[1778545577059,50.15,81517.66,0.0,-0.99947,0.0,0.09202]
[1778545577129,50.15,81517.66,0.0,-0.99947,0.0,0.09202]
[1778545577230,50.15,81518.31,0.0,-0.99947,0.0,0.0921]
[1778545577681,50.15,81518.31,0.0,-0.99947,0.0,0.0921]
[1778545577810,50.15,81518.31,0.0,-0.99947,0.0,0.0921]
[1778545579060,50.15,81518.35,0.0,-0.99947,0.0,0.09211]
[1778545579171,50.15,81518.35,0.0,-0.99947,0.0,0.09211]
[1778545579272,50.15,81517.85,0.0,-0.99947,0.0,0.09204]
[1778545583061,50.15,81518.58,0.0,-0.99947,0.0,0.09214]
[1778545583175,50.15,81518.58,0.0,-0.99947,0.0,0.09214]
[1778545583276,50.15,81518.43,0.0,-0.99947,0.0,0.09212]
[1778545587059,50.15,81519.46,0.0,-0.99947,0.0,0.09224]
[1778545587173,50.15,81519.46,0.0,-0.99947,0.0,0.09224]
[1778545587274,50.15,81519.42,0.0,-0.99947,0.0,0.09224]
[1778545591060,50.15,81519.39,0.0,-0.99947,0.0,0.09224]
[1778545591170,50.15,81519.39,0.0,-0.99947,0.0,0.09224]
[1778545591271,50.15,81519.66,0.0,-0.99947,0.0,0.09198]
[1778545593063,50.15,81519.32,0.0,-0.99947,0.0,0.09194]
[1778545593172,50.15,81519.32,0.0,-0.99947,0.0,0.09194]
[1778545593273,50.15,81519.23,0.0,-0.99947,0.0,0.09193]
[1778545595800,50.15,81519.36,0.0,-0.99947,0.0,0.09194]
[1778545595809,50.15,81519.36,0.0,-0.99947,0.0,0.09194]
[1778545597063,50.15,81519.3,0.0,-0.99947,0.0,0.09194]
[1778545597099,50.15,81519.3,0.0,-0.99947,0.0,0.09194]
[1778545597210,50.15,81519.3,0.0,-0.99947,0.0,0.09194]
[1778545597308,50.15,81519.3,0.0,-0.99947,0.0,0.09194]
[1778545597429,50.15,81519.3,0.0,-0.99947,0.0,0.09194]
[1778545597311,50.15,81518.97,0.0,-0.99947,0.0,0.0919]
[1778545601058,50.15,81518.96,0.0,-0.99947,0.0,0.0919]
[1778545601170,50.15,81518.96,0.0,-0.99947,0.0,0.0919]
[1778545601271,50.15,81518.96,0.0,-0.99947,0.0,0.0919]
[1778545603079,50.15,81518.8,0.0,-0.99947,0.0,0.09188]
[1778545603189,50.15,81518.8,0.0,-0.99947,0.0,0.09188]
[1778545603266,50.15,81519.03,0.0,-0.99947,0.0,0.0919]
[1778545603998,50.15,81527.2,0.0,-0.99946,0.0,0.09292]
[1778545605185,50.15,81527.2,0.0,-0.99946,0.0,0.09292]
[1778545605309,50.15,81527.2,0.0,-0.99946,0.0,0.09292]
[1778545605410,50.15,81529.78,0.0,-0.99946,0.0,0.09324]
[1778545606503,50.15,81529.78,0.0,-0.99946,0.0,0.09324]
[1778545607061,50.15,81529.76,0.0,-0.99946,0.0,0.09324]
[1778545607172,50.15,81529.76,0.0,-0.99946,0.0,0.09324]
[1778545607265,50.15,81530.2,0.0,-0.99946,0.0,0.0933]
[1778545610172,50.15,81530.59,0.0,-0.99946,0.0,0.09334]
[1778545610307,50.15,81530.59,0.0,-0.99946,0.0,0.09334]
[1778545611058,50.15,81530.28,0.0,-0.99946,0.0,0.09331]
[1778545611171,50.15,81530.28,0.0,-0.99946,0.0,0.09331]
[1778545611272,50.15,81530.49,0.0,-0.99946,0.0,0.09333]
[1778545613058,50.15,81530.52,0.0,-0.99946,0.0,0.09334]
[1778545613169,50.15,81530.52,0.0,-0.99946,0.0,0.09334]
[1778545613270,50.15,81530.37,0.0,-0.99946,0.0,0.09332]
[1778545617057,50.15,81530.62,0.0,-0.99946,0.0,0.09335]
[1778545617164,50.15,81530.62,0.0,-0.99946,0.0,0.09335]
[1778545617265,50.15,81530.63,0.0,-0.99946,0.0,0.09335]
[1778545621004,50.15,81530.77,0.0,-0.99946,0.0,0.09337]
[1778545621059,50.15,81530.77,0.0,-0.99946,0.0,0.09337]
[1778545621166,50.15,81530.77,0.0,-0.99946,0.0,0.09337]
[1778545621267,50.15,81531.37,0.0,-0.99946,0.0,0.09344]
[1778545622125,50.15,81532.83,0.0,-0.99946,0.0,0.09363]
[1778545624138,50.15,81535.2,0.0,-0.99946,0.0,0.09392]
[1778545625043,50.15,81535.2,0.0,-0.99946,0.0,0.09392]
[1778545625063,50.15,81535.2,0.0,-0.99946,0.0,0.09392]
[1778545625172,50.15,81535.2,0.0,-0.99946,0.0,0.09392]
[1778545625273,50.15,81535.11,0.0,-0.99946,0.0,0.09391]
[1778545629173,50.15,81537.43,0.0,-0.99945,0.0,0.09421]
[1778545632057,50.15,81537.6,0.0,-0.99945,0.0,0.09423]
[1778545635066,50.15,81537.6,0.0,-0.99945,0.0,0.09423]
[1778545635780,50.15,81537.6,0.0,-0.99945,0.0,0.09423]
[1778545636483,50.15,81537.6,0.0,-0.99945,0.0,0.09423]
[1778545636557,50.15,81537.6,0.0,-0.99945,0.0,0.09423]
[1778545637028,50.15,81537.6,0.0,-0.99945,0.0,0.09423]
[1778545638236,50.15,81539.0,0.0,-0.99945,0.0,0.09441]
[1778545639243,50.15,81541.23,0.0,-0.99945,0.0,0.09469]
[1778545641625,50.15,81541.01,0.0,-0.99945,0.0,0.09466]
[1778545645060,50.15,81541.08,0.0,-0.99945,0.0,0.09467]
[1778545645174,50.15,81541.08,0.0,-0.99945,0.0,0.09467]
[1778545645298,50.15,81541.08,0.0,-0.99945,0.0,0.09467]
[1778545645311,50.15,81541.08,0.0,-0.99945,0.0,0.09467]
[1778545645423,50.15,81541.08,0.0,-0.99945,0.0,0.09467]
[1778545645524,50.15,81541.08,0.0,-0.99945,0.0,0.09467]
[1778545647051,50.15,81540.89,0.0,-0.99945,0.0,0.09465]
[1778545648308,50.15,81535.44,0.0,-0.99946,0.0,0.09396]
[1778545649058,50.15,81535.44,0.0,-0.99946,0.0,0.09396]
[1778545649086,50.15,81535.44,0.0,-0.99946,0.0,0.09396]
[1778545649308,50.15,81535.44,0.0,-0.99946,0.0,0.09396]
[1778545649416,50.15,81535.44,0.0,-0.99946,0.0,0.09396]
[1778545649504,50.15,81529.66,0.0,-0.99946,0.0,0.09323]
[1778545650202,50.15,81529.66,0.0,-0.99946,0.0,0.09323]
[1778545650308,50.15,81529.66,0.0,-0.99946,0.0,0.09323]
[1778545653067,50.15,81530.23,0.0,-0.99946,0.0,0.09301]
[1778545653343,50.15,81528.87,0.0,-0.99946,0.0,0.09284]
[1778545653726,50.15,81528.87,0.0,-0.99946,0.0,0.09284]
[1778545655061,50.15,81528.72,0.0,-0.99946,0.0,0.09282]
[1778545655171,50.15,81528.72,0.0,-0.99946,0.0,0.09282]
[1778545655357,50.15,81528.98,0.0,-0.99946,0.0,0.09285]
[1778545656173,50.15,81528.98,0.0,-0.99946,0.0,0.09285]
[1778545656307,50.15,81528.98,0.0,-0.99946,0.0,0.09285]
[1778545656364,50.15,81532.67,0.0,-0.99946,0.0,0.09332]
[1778545657371,50.15,81534.31,0.0,-0.99946,0.0,0.09352]
[1778545659061,50.15,81534.6,0.0,-0.99946,0.0,0.09356]
[1778545659167,50.15,81534.6,0.0,-0.99946,0.0,0.09356]
[1778545659385,50.15,81534.7,0.0,-0.99946,0.0,0.09357]
[1778545661061,50.15,81534.74,0.0,-0.99946,0.0,0.09358]
[1778545661173,50.15,81534.74,0.0,-0.99946,0.0,0.09358]
[1778545661399,50.15,81535.69,0.0,-0.99946,0.0,0.09369]
[1778545665059,50.15,81535.77,0.0,-0.99946,0.0,0.0937]
[1778545665171,50.15,81535.77,0.0,-0.99946,0.0,0.0937]
[1778545665427,50.15,81535.31,0.0,-0.99946,0.0,0.09365]
[1778545666155,50.15,81535.31,0.0,-0.99946,0.0,0.09365]
[1778545666309,50.15,81535.31,0.0,-0.99946,0.0,0.09365]
[1778545667063,50.15,81535.49,0.0,-0.99946,0.0,0.09367]
[1778545667101,50.15,81535.49,0.0,-0.99946,0.0,0.09367]
[1778545670038,50.15,81536.32,0.0,-0.99946,0.0,0.09377]
[1778545670062,50.15,81536.32,0.0,-0.99946,0.0,0.09377]
[1778545671062,50.15,81535.23,0.0,-0.99946,0.0,0.09364]
[1778545671470,50.15,81535.45,0.0,-0.99946,0.0,0.09366]
[1778545672064,50.15,81535.45,0.0,-0.99946,0.0,0.09366]
[1778545675066,50.15,81535.42,0.0,-0.99946,0.0,0.09366]
[1778545675176,50.15,81535.42,0.0,-0.99946,0.0,0.09366]
[1778545675499,50.15,81534.65,0.0,-0.99946,0.0,0.09356]
[1778545676505,50.15,81530.77,0.0,-0.99946,0.0,0.09308]
[1778545676737,50.15,81530.77,0.0,-0.99946,0.0,0.09308]
[1778545676809,50.15,81530.77,0.0,-0.99946,0.0,0.09308]
[1778545677512,50.15,81525.66,0.0,-0.99947,0.0,0.09244]
[1778545679061,50.15,81524.6,0.0,-0.99947,0.0,0.09231]
[1778545679172,50.15,81524.6,0.0,-0.99947,0.0,0.09231]
[1778545679527,50.15,81524.35,0.0,-0.99947,0.0,0.09228]
[1778545681542,50.15,81522.05,0.0,-0.99947,0.0,0.09199]
[1778545683060,50.15,81521.54,0.0,-0.99947,0.0,0.09193]
[1778545683173,50.15,81521.54,0.0,-0.99947,0.0,0.09193]
[1778545683555,50.15,81521.51,0.0,-0.99947,0.0,0.09192]
[1778545685451,50.15,81521.73,0.0,-0.99947,0.0,0.09195]
[1778545685557,50.15,81521.73,0.0,-0.99947,0.0,0.09195]
[1778545686576,50.15,81518.45,0.0,-0.99947,0.0,0.09155]
[1778545687058,50.15,81518.45,0.0,-0.99947,0.0,0.09155]
[1778545687168,50.15,81518.45,0.0,-0.99947,0.0,0.09155]
[1778545687583,50.15,81517.79,0.0,-0.99947,0.0,0.09146]
[1778545690616,50.15,81544.65,0.0,-0.99945,0.0,0.09483]
[1778545691623,50.15,81548.86,0.0,-0.99945,0.0,0.09537]
[1778545692558,50.15,81548.86,0.0,-0.99945,0.0,0.09537]
[1778545692627,50.15,81548.86,0.0,-0.99945,0.0,0.09537]
[1778545692592,50.15,81548.86,0.0,-0.99945,0.0,0.09537]
[1778545693342,50.15,81548.86,0.0,-0.99945,0.0,0.09537]
[1778545693539,50.15,81548.86,0.0,-0.99945,0.0,0.09537]
[1778545693593,50.15,81548.86,0.0,-0.99945,0.0,0.09537]
[1778545693609,50.15,81548.55,0.0,-0.99945,0.0,0.09533]
[1778545695561,50.15,81547.53,0.0,-0.99945,0.0,0.0952]
[1778545695607,50.15,81547.56,0.0,-0.99945,0.0,0.0952]
[1778545695672,50.15,81547.56,0.0,-0.99945,0.0,0.0952]
[1778545699565,50.15,81546.26,0.0,-0.99945,0.0,0.09503]
[1778545699668,50.15,81546.95,0.0,-0.99945,0.0,0.09512]
[1778545699679,50.15,81546.48,0.0,-0.99945,0.0,0.09506]
[1778545700920,50.15,81546.48,0.0,-0.99945,0.0,0.09506]
[1778545701061,50.15,81546.48,0.0,-0.99945,0.0,0.09506]
[1778545701558,50.15,81546.48,0.0,-0.99945,0.0,0.09506]
[1778545701609,50.15,81546.48,0.0,-0.99945,0.0,0.09506]
[1778545702052,50.15,81546.23,0.0,-0.99945,0.0,0.09503]
[1778545702098,50.15,81546.23,0.0,-0.99945,0.0,0.09503]
[1778545705566,50.15,81546.53,0.0,-0.99945,0.0,0.09507]
[1778545705689,50.15,81546.47,0.0,-0.99945,0.0,0.09506]
[1778545705811,50.15,81546.47,0.0,-0.99945,0.0,0.09506]
[1778545705923,50.15,81546.47,0.0,-0.99945,0.0,0.09506]
[1778545706024,50.15,81547.15,0.0,-0.99945,0.0,0.09515]
[1778545709309,50.15,81546.58,0.0,-0.99945,0.0,0.09508]
[1778545709563,50.15,81546.58,0.0,-0.99945,0.0,0.09508]
[1778545709675,50.15,81545.38,0.0,-0.99945,0.0,0.09492]
[1778545709749,50.15,81545.28,0.0,-0.99945,0.0,0.09491]
[1778545713567,50.15,81545.12,0.0,-0.99945,0.0,0.09459]
[1778545713616,50.15,81546.43,0.0,-0.99945,0.0,0.09476]
[1778545713658,50.15,81546.43,0.0,-0.99945,0.0,0.09476]
[1778545713771,50.15,81546.43,0.0,-0.99945,0.0,0.09476]
[1778545713807,50.15,81546.43,0.0,-0.99945,0.0,0.09476]
[1778545713843,50.15,81546.43,0.0,-0.99945,0.0,0.09476]
[1778545713941,50.15,81553.87,0.0,-0.99945,0.0,0.09571]
[1778545714969,50.15,81553.87,0.0,-0.99945,0.0,0.09571]
[1778545715067,50.15,81553.87,0.0,-0.99945,0.0,0.09571]
[1778545715125,50.15,81554.25,0.0,-0.99944,0.0,0.09576]
[1778545715791,50.15,81548.66,0.0,-0.99945,0.0,0.09505]
[1778545717558,50.15,81548.66,0.0,-0.99945,0.0,0.09505]
[1778545717622,50.15,81548.66,0.0,-0.99945,0.0,0.09505]
[1778545717611,50.15,81548.78,0.0,-0.99945,0.0,0.09506]
[1778545719562,50.15,81548.27,0.0,-0.99945,0.0,0.095]
[1778545719651,50.15,81548.27,0.0,-0.99945,0.0,0.095]
[1778545719726,50.15,81547.54,0.0,-0.99945,0.0,0.0949]
[1778545719809,50.15,81547.54,0.0,-0.99945,0.0,0.0949]
[1778545719819,50.15,81547.42,0.0,-0.99945,0.0,0.09489]
[1778545722418,50.15,81546.12,0.0,-0.99945,0.0,0.09472]
[1778545722526,50.15,81546.12,0.0,-0.99945,0.0,0.09472]
[1778545722556,50.15,81546.12,0.0,-0.99945,0.0,0.09472]
[1778545722647,50.15,81546.12,0.0,-0.99945,0.0,0.09472]
[1778545722627,50.15,81534.52,0.0,-0.99946,0.0,0.09326]
[1778545722840,50.15,81530.64,0.0,-0.99946,0.0,0.09277]
[1778545725558,50.15,81530.58,0.0,-0.99946,0.0,0.09276]
[1778545725658,50.15,81530.13,0.0,-0.99946,0.0,0.09271]
[1778545725670,50.15,81530.13,0.0,-0.99946,0.0,0.09271]
[1778545729559,50.15,81529.72,0.0,-0.99946,0.0,0.09266]
[1778545729655,50.15,81529.72,0.0,-0.99946,0.0,0.09266]
[1778545731559,50.15,81529.39,0.0,-0.99946,0.0,0.09262]
[1778545731660,50.15,81529.41,0.0,-0.99946,0.0,0.09262]
[1778545731689,50.15,81529.41,0.0,-0.99946,0.0,0.09262]
[1778545732453,50.15,81529.41,0.0,-0.99946,0.0,0.09262]
[1778545732557,50.15,81529.41,0.0,-0.99946,0.0,0.09262]
[1778545733559,50.15,81529.41,0.0,-0.99946,0.0,0.09262]
[1778545733598,50.15,81529.41,0.0,-0.99946,0.0,0.09262]
[1778545733586,50.15,81529.73,0.0,-0.99946,0.0,0.09266]
[1778545735559,50.15,81529.58,0.0,-0.99946,0.0,0.09264]
[1778545735648,50.15,81529.58,0.0,-0.99946,0.0,0.09264]
[1778545735627,50.15,81529.56,0.0,-0.99946,0.0,0.09264]
[1778545735931,50.15,81526.34,0.0,-0.99947,0.0,0.09224]
[1778545737057,50.15,81526.34,0.0,-0.99947,0.0,0.09224]
[1778545738499,50.15,81526.36,0.0,-0.99947,0.0,0.09224]
[1778545738559,50.15,81526.36,0.0,-0.99947,0.0,0.09224]
[1778545739559,50.15,81526.32,0.0,-0.99947,0.0,0.09223]
[1778545739577,50.15,81526.32,0.0,-0.99947,0.0,0.09223]
[1778545739660,50.15,81526.33,0.0,-0.99947,0.0,0.09223]
[1778545741558,50.15,81525.65,0.0,-0.99947,0.0,0.09215]
[1778545741590,50.15,81525.65,0.0,-0.99947,0.0,0.09215]
[1778545741615,50.15,81526.52,0.0,-0.99947,0.0,0.09226]
[1778545742621,50.15,81526.52,0.0,-0.99947,0.0,0.09226]
[1778545741973,50.15,81532.87,0.0,-0.99946,0.0,0.09305]
[1778545742809,50.15,81532.87,0.0,-0.99946,0.0,0.09305]
[1778545745560,50.15,81533.91,0.0,-0.99946,0.0,0.09318]
[1778545745670,50.15,81533.91,0.0,-0.99946,0.0,0.09318]
[1778545745650,50.15,81533.64,0.0,-0.99946,0.0,0.09315]
[1778545747558,50.15,81533.67,0.0,-0.99946,0.0,0.09315]
[1778545747677,50.15,81533.67,0.0,-0.99946,0.0,0.09315]
[1778545747659,50.15,81533.78,0.0,-0.99946,0.0,0.09316]
[1778545750320,50.15,81533.2,0.0,-0.99946,0.0,0.09309]
[1778545750558,50.15,81533.2,0.0,-0.99946,0.0,0.09309]
[1778545750659,50.15,81537.21,0.0,-0.99946,0.0,0.09359]
[1778545750900,50.15,81537.21,0.0,-0.99946,0.0,0.09359]
[1778545751015,50.15,81537.21,0.0,-0.99946,0.0,0.09359]
[1778545751058,50.15,81537.21,0.0,-0.99946,0.0,0.09359]
[1778545751162,50.15,81537.21,0.0,-0.99946,0.0,0.09359]
[1778545751263,50.15,81542.56,0.0,-0.99945,0.0,0.09427]
[1778545752043,50.15,81544.6,0.0,-0.99945,0.0,0.09453]
[1778545753558,50.15,81544.6,0.0,-0.99945,0.0,0.09453]
[1778545753673,50.15,81544.6,0.0,-0.99945,0.0,0.09453]
[1778545753659,50.15,81546.68,0.0,-0.99945,0.0,0.09479]
[1778545756385,50.15,81545.82,0.0,-0.99945,0.0,0.09468]
[1778545756557,50.15,81545.82,0.0,-0.99945,0.0,0.09468]
[1778545762113,50.15,81545.61,0.0,-0.99945,0.0,0.09466]
[1778545767148,50.15,81545.21,0.0,-0.99945,0.0,0.09461]
[1778545768176,50.15,81545.21,0.0,-0.99945,0.0,0.09461]
[1778545768307,50.15,81545.21,0.0,-0.99945,0.0,0.09461]
[1778545770172,50.15,81547.63,0.0,-0.99945,0.0,0.09491]
[1778545775204,50.15,81547.44,0.0,-0.99945,0.0,0.0946]
[1778545778459,50.15,81547.3,0.0,-0.99945,0.0,0.09458]
[1778545779559,50.15,81547.87,0.0,-0.99945,0.0,0.09465]
[1778545780239,50.15,81549.52,0.0,-0.99945,0.0,0.09486]
[1778545785274,50.15,81549.43,0.0,-0.99945,0.0,0.09485]
[1778545790309,50.15,81549.01,0.0,-0.99945,0.0,0.0948]
[1778545793561,50.15,81548.63,0.0,-0.99945,0.0,0.09475]
[1778545800379,50.15,81548.72,0.0,-0.99945,0.0,0.09476]
[1778545802055,50.15,81548.72,0.0,-0.99945,0.0,0.09476]
[1778545805561,50.15,81549.14,0.0,-0.99945,0.0,0.09481]
[1778545805670,50.15,81549.14,0.0,-0.99945,0.0,0.09481]
[1778545805729,50.15,81548.92,0.0,-0.99945,0.0,0.09478]
[1778545805810,50.15,81548.92,0.0,-0.99945,0.0,0.09478]
[1778545806525,50.15,81548.92,0.0,-0.99945,0.0,0.09478]
[1778545806557,50.15,81548.92,0.0,-0.99945,0.0,0.09478]
[1778545812047,50.15,81549.6,0.0,-0.99945,0.0,0.09487]
[1778545815559,50.15,81549.23,0.0,-0.99945,0.0,0.09482]
[1778545815669,50.15,81549.23,0.0,-0.99945,0.0,0.09482]
[1778545815660,50.15,81549.08,0.0,-0.99945,0.0,0.0948]
[1778545815810,50.15,81549.08,0.0,-0.99945,0.0,0.0948]
[1778545816499,50.15,81548.94,0.0,-0.99945,0.0,0.09479]
[1778545817506,50.15,81545.83,0.0,-0.99945,0.0,0.09439]
[1778545818513,50.15,81548.62,0.0,-0.99945,0.0,0.09475]
[1778545820527,50.15,81551.52,0.0,-0.99945,0.0,0.09512]
[1778545821125,50.15,81551.52,0.0,-0.99945,0.0,0.09512]
[1778545821312,50.15,81551.52,0.0,-0.99945,0.0,0.09512]
[1778545821423,50.15,81551.52,0.0,-0.99945,0.0,0.09512]
[1778545821558,50.15,81551.52,0.0,-0.99945,0.0,0.09512]
[1778545821659,50.15,81551.59,0.0,-0.99945,0.0,0.09512]
[1778545822541,50.15,81558.12,0.0,-0.99944,0.0,0.09596]
[1778545823548,50.15,81561.11,0.0,-0.99944,0.0,0.09635]
[1778545824555,50.15,81566.2,0.0,-0.99944,0.0,0.09701]
[1778545825563,50.15,81574.58,0.0,-0.99943,0.0,0.0981]
[1778545826569,50.15,81578.84,0.0,-0.99943,0.0,0.09866]
[1778545827576,50.15,81591.44,0.0,-0.99942,0.0,0.10034]
[1778545828583,50.15,81599.32,0.0,-0.99941,0.0,0.1014]
[1778545829590,50.15,81594.38,0.0,-0.99941,0.0,0.10073]
[1778545830735,50.15,81588.94,0.0,-0.99942,0.0,0.1]
[1778545831604,50.15,81583.95,0.0,-0.99942,0.0,0.09903]
[1778545832072,50.15,81583.95,0.0,-0.99942,0.0,0.09903]
[1778545832611,50.15,81581.57,0.0,-0.99943,0.0,0.09872]
[1778545834625,50.15,81578.15,0.0,-0.99943,0.0,0.09827]
[1778545834810,50.15,81578.15,0.0,-0.99943,0.0,0.09827]
[1778545834843,50.15,81578.15,0.0,-0.99943,0.0,0.09827]
[1778545835058,50.15,81578.15,0.0,-0.99943,0.0,0.09827]
[1778545836119,50.15,81577.82,0.0,-0.99943,0.0,0.09822]
[1778545836309,50.15,81577.82,0.0,-0.99943,0.0,0.09822]
[1778545836315,50.15,81577.82,0.0,-0.99943,0.0,0.09822]
[1778545836420,50.15,81577.82,0.0,-0.99943,0.0,0.09822]
[1778545836557,50.15,81577.82,0.0,-0.99943,0.0,0.09822]
[1778545836639,50.15,81578.37,0.0,-0.99943,0.0,0.0983]
[1778545838653,50.15,81571.21,0.0,-0.99943,0.0,0.09736]
[1778545839660,50.15,81568.51,0.0,-0.99944,0.0,0.09701]
[1778545840675,50.15,81568.51,0.0,-0.99944,0.0,0.09701]
[1778545840729,50.15,81569.75,0.0,-0.99944,0.0,0.09717]
[1778545840810,50.15,81569.75,0.0,-0.99944,0.0,0.09717]
[1778545842128,50.15,81569.68,0.0,-0.99944,0.0,0.09716]
[1778545842243,50.15,81569.68,0.0,-0.99944,0.0,0.09716]
[1778545842309,50.15,81569.68,0.0,-0.99944,0.0,0.09716]
[1778545842392,50.15,81569.68,0.0,-0.99944,0.0,0.09716]
[1778545846709,50.15,81566.25,0.0,-0.99944,0.0,0.09671]
[1778545847058,50.15,81566.25,0.0,-0.99944,0.0,0.09671]
[1778545848813,50.15,81564.37,0.0,-0.99944,0.0,0.09647]
[1778545848875,50.15,81564.37,0.0,-0.99944,0.0,0.09647]
[1778545849061,50.15,81564.37,0.0,-0.99944,0.0,0.09647]
[1778545850471,50.15,81564.65,0.0,-0.99944,0.0,0.09651]
[1778545850558,50.15,81564.65,0.0,-0.99944,0.0,0.09651]
[1778545850766,50.15,81564.65,0.0,-0.99944,0.0,0.09651]
[1778545850810,50.15,81564.72,0.0,-0.99944,0.0,0.09652]
[1778545851605,50.15,81564.72,0.0,-0.99944,0.0,0.09652]
[1778545851808,50.15,81564.72,0.0,-0.99944,0.0,0.09652]
[1778545852071,50.15,81564.72,0.0,-0.99944,0.0,0.09652]
[1778545852120,50.15,81564.72,0.0,-0.99944,0.0,0.09652]
[1778545854807,50.15,81564.83,0.0,-0.99944,0.0,0.09653]
[1778545854918,50.15,81564.83,0.0,-0.99944,0.0,0.09653]
[1778545855058,50.15,81564.83,0.0,-0.99944,0.0,0.09653]
[1778545858194,50.15,81564.82,0.0,-0.99944,0.0,0.09653]
[1778545858308,50.15,81564.82,0.0,-0.99944,0.0,0.09653]
[1778545860807,50.15,81572.81,0.0,-0.99943,0.0,0.09757]
[1778545861815,50.15,81575.45,0.0,-0.99943,0.0,0.09791]
[1778545862822,50.15,81572.63,0.0,-0.99943,0.0,0.09754]
[1778545865504,50.15,81573.02,0.0,-0.99943,0.0,0.09759]
[1778545865557,50.15,81573.02,0.0,-0.99943,0.0,0.09759]
[1778545865607,50.15,81573.02,0.0,-0.99943,0.0,0.09759]
[1778545865718,50.15,81573.02,0.0,-0.99943,0.0,0.09759]
[1778545865808,50.15,81573.02,0.0,-0.99943,0.0,0.09759]
[1778545865717,50.15,81572.48,0.0,-0.99943,0.0,0.09752]
[1778545865843,50.15,81572.09,0.0,-0.99943,0.0,0.09747]
[1778545870878,50.15,81570.55,0.0,-0.99944,0.0,0.09727]
[1778545872060,50.15,81570.55,0.0,-0.99944,0.0,0.09727]
[1778545872815,50.15,81570.55,0.0,-0.99944,0.0,0.09727]
[1778545872906,50.15,81570.55,0.0,-0.99944,0.0,0.09727]
[1778545873058,50.15,81570.55,0.0,-0.99944,0.0,0.09727]
[1778545872892,50.15,81570.55,0.0,-0.99944,0.0,0.09727]
[1778545873899,50.15,81570.62,0.0,-0.99944,0.0,0.09728]
[1778545877082,50.15,81571.27,0.0,-0.99943,0.0,0.09737]
[1778545878813,50.15,81571.66,0.0,-0.99943,0.0,0.09742]
[1778545878857,50.15,81572.35,0.0,-0.99943,0.0,0.09751]
[1778545879059,50.15,81572.35,0.0,-0.99943,0.0,0.09751]
[1778545879870,50.15,81571.12,0.0,-0.99943,0.0,0.09735]
[1778545879988,50.15,81571.12,0.0,-0.99943,0.0,0.09735]
[1778545880040,50.15,81571.12,0.0,-0.99943,0.0,0.09735]
[1778545880059,50.15,81571.12,0.0,-0.99943,0.0,0.09735]
[1778545880141,50.15,81571.16,0.0,-0.99943,0.0,0.09735]
[1778545883970,50.15,81568.82,0.0,-0.99944,0.0,0.09705]
[1778545885278,50.15,81568.82,0.0,-0.99944,0.0,0.09705]
[1778545885308,50.15,81568.82,0.0,-0.99944,0.0,0.09705]
[1778545885330,50.15,81568.82,0.0,-0.99944,0.0,0.09705]
[1778545885442,50.15,81568.82,0.0,-0.99944,0.0,0.09705]
[1778545885559,50.15,81568.82,0.0,-0.99944,0.0,0.09705]
[1778545885595,50.15,81568.57,0.0,-0.99944,0.0,0.09701]
[1778545891019,50.15,81569.88,0.0,-0.99944,0.0,0.09688]
[1778545892026,50.15,81576.92,0.0,-0.99943,0.0,0.0978]
[1778545893711,50.15,81576.92,0.0,-0.99943,0.0,0.0978]
[1778545893715,50.15,81576.92,0.0,-0.99943,0.0,0.0978]
[1778545893809,50.15,81576.92,0.0,-0.99943,0.0,0.0978]
[1778545893828,50.15,81576.92,0.0,-0.99943,0.0,0.0978]
[1778545893812,50.15,81577.41,0.0,-0.99943,0.0,0.09787]
[1778545894058,50.15,81577.41,0.0,-0.99943,0.0,0.09787]
[1778545894115,50.15,81577.79,0.0,-0.99943,0.0,0.09792]
[1778545897061,50.15,81584.58,0.0,-0.99943,0.0,0.09881]
[1778545898069,50.15,81589.81,0.0,-0.99942,0.0,0.0995]
[1778545901814,50.15,81591.75,0.0,-0.99942,0.0,0.09976]
[1778545901941,50.15,81592.61,0.0,-0.99942,0.0,0.09988]
[1778545902041,50.15,81592.61,0.0,-0.99942,0.0,0.09988]
[1778545902061,50.15,81592.61,0.0,-0.99942,0.0,0.09988]
[1778545902097,50.15,81593.5,0.0,-0.99942,0.0,0.1]
[1778545905118,50.15,81590.17,0.0,-0.99942,0.0,0.09955]
[1778545907817,50.15,81588.69,0.0,-0.99942,0.0,0.09936]
[1778545907862,50.15,81588.69,0.0,-0.99942,0.0,0.09936]
[1778545907919,50.15,81588.69,0.0,-0.99942,0.0,0.09936]
[1778545907911,50.15,81588.27,0.0,-0.99942,0.0,0.0993]
[1778545908059,50.15,81588.27,0.0,-0.99942,0.0,0.0993]
[1778545908139,50.15,81588.49,0.0,-0.99942,0.0,0.09933]
[1778545914181,50.15,81587.48,0.0,-0.99942,0.0,0.0992]
[1778545915849,50.15,81587.48,0.0,-0.99942,0.0,0.0992]
[1778545915897,50.15,81587.48,0.0,-0.99942,0.0,0.0992]
[1778545915923,50.15,81587.48,0.0,-0.99942,0.0,0.0992]
[1778545916063,50.15,81586.71,0.0,-0.99942,0.0,0.09909]
[1778545916195,50.15,81585.98,0.0,-0.99942,0.0,0.099]
[1778545919216,50.15,81588.27,0.0,-0.99942,0.0,0.0993]
[1778545920661,50.15,81588.27,0.0,-0.99942,0.0,0.0993]
[1778545920808,50.15,81588.27,0.0,-0.99942,0.0,0.0993]
[1778545923244,50.15,81596.98,0.0,-0.99942,0.0,0.10046]
[1778545924467,50.15,81596.98,0.0,-0.99942,0.0,0.10046]
[1778545924534,50.15,81596.98,0.0,-0.99942,0.0,0.10046]
[1778545924557,50.15,81596.98,0.0,-0.99942,0.0,0.10046]
[1778545924573,50.15,81596.98,0.0,-0.99942,0.0,0.10046]
[1778545924812,50.15,81596.98,0.0,-0.99942,0.0,0.10046]
[1778545924913,50.15,81601.16,0.0,-0.99941,0.0,0.10103]
[1778545926265,50.15,81607.98,0.0,-0.99941,0.0,0.10195]
[1778545928697,50.15,81609.67,0.0,-0.9994,0.0,0.10218]
[1778545928810,50.15,81609.67,0.0,-0.9994,0.0,0.10218]
[1778545929732,50.15,81608.98,0.0,-0.99941,0.0,0.10209]
[1778545929773,50.15,81608.98,0.0,-0.99941,0.0,0.10209]
[1778545929807,50.15,81608.98,0.0,-0.99941,0.0,0.10209]
[1778545929885,50.15,81608.98,0.0,-0.99941,0.0,0.10209]
[1778545929833,50.15,81608.4,0.0,-0.99941,0.0,0.10201]
[1778545930293,50.15,81611.02,0.0,-0.9994,0.0,0.10236]
[1778545932807,50.15,81610.6,0.0,-0.9994,0.0,0.10231]
[1778545932920,50.15,81610.6,0.0,-0.9994,0.0,0.10231]
[1778545932894,50.15,81610.46,0.0,-0.9994,0.0,0.10229]
[1778545933026,50.15,81610.46,0.0,-0.9994,0.0,0.10229]
[1778545933059,50.15,81610.46,0.0,-0.9994,0.0,0.10229]
[1778545933314,50.15,81611.4,0.0,-0.9994,0.0,0.10242]
[1778545935149,50.15,81612.86,0.0,-0.9994,0.0,0.10261]
[1778545935308,50.15,81612.86,0.0,-0.9994,0.0,0.10261]
[1778545940363,50.15,81612.61,0.0,-0.9994,0.0,0.10258]
[1778545943384,50.15,81617.65,0.0,-0.9994,0.0,0.10327]
[1778545945189,50.15,81619.51,0.0,-0.9994,0.0,0.10353]
[1778545945231,50.15,81619.51,0.0,-0.9994,0.0,0.10353]
[1778545945292,50.15,81619.51,0.0,-0.9994,0.0,0.10353]
[1778545945308,50.15,81619.51,0.0,-0.9994,0.0,0.10353]
[1778545945398,50.15,81620.16,0.0,-0.9994,0.0,0.10362]
[1778545948419,50.15,81626.9,0.0,-0.99939,0.0,0.10455]
[1778545949426,50.15,81631.25,0.0,-0.99939,0.0,0.10516]
[1778545950920,50.15,81631.25,0.0,-0.99939,0.0,0.10516]
[1778545951032,50.15,81631.22,0.0,-0.99939,0.0,0.10515]
[1778545951062,50.15,81631.22,0.0,-0.99939,0.0,0.10515]
[1778545951308,50.15,81631.22,0.0,-0.99939,0.0,0.10515]
[1778545951442,50.15,81630.72,0.0,-0.99939,0.0,0.10476]
[1778545952449,50.15,81633.05,0.0,-0.99939,0.0,0.10509]
[1778545953456,50.15,81635.05,0.0,-0.99938,0.0,0.10537]
[1778545958987,50.15,81635.7,0.0,-0.99938,0.0,0.10546]
[1778545959029,50.15,81636.2,0.0,-0.99938,0.0,0.10553]
[1778545959058,50.15,81636.2,0.0,-0.99938,0.0,0.10553]
[1778545959113,50.15,81636.2,0.0,-0.99938,0.0,0.10553]
[1778545959307,50.15,81636.2,0.0,-0.99938,0.0,0.10553]
[1778545959498,50.15,81635.74,0.0,-0.99938,0.0,0.10546]
[1778545964533,50.15,81635.74,0.0,-0.99938,0.0,0.10546]
[1778545967911,50.15,81636.92,0.0,-0.99938,0.0,0.10563]
[1778545967992,50.15,81637.47,0.0,-0.99938,0.0,0.10571]
[1778545968013,50.15,81637.47,0.0,-0.99938,0.0,0.10571]
[1778545968058,50.15,81637.47,0.0,-0.99938,0.0,0.10571]
[1778545968111,50.15,81637.47,0.0,-0.99938,0.0,0.10571]
[1778545968133,50.15,81637.47,0.0,-0.99938,0.0,0.10571]
[1778545968308,50.15,81637.47,0.0,-0.99938,0.0,0.10571]
[1778545968561,50.15,81637.08,0.0,-0.99938,0.0,0.10565]
[1778545969568,50.15,81632.34,0.0,-0.99939,0.0,0.10499]
[1778545970808,50.15,81632.34,0.0,-0.99939,0.0,0.10499]
[1778545970920,50.15,81632.34,0.0,-0.99939,0.0,0.10499]
[1778545970909,50.15,81627.97,0.0,-0.99939,0.0,0.10438]
[1778545972356,50.15,81627.71,0.0,-0.99939,0.0,0.10434]
[1778545972558,50.15,81627.71,0.0,-0.99939,0.0,0.10434]
[1778545972810,50.15,81627.71,0.0,-0.99939,0.0,0.10434]
[1778545972921,50.15,81627.71,0.0,-0.99939,0.0,0.10434]
[1778545972911,50.15,81627.67,0.0,-0.99939,0.0,0.10434]
[1778545974812,50.15,81627.67,0.0,-0.99939,0.0,0.10434]
[1778545974918,50.15,81627.67,0.0,-0.99939,0.0,0.10434]
[1778545974910,50.15,81627.97,0.0,-0.99939,0.0,0.10438]
[1778545978809,50.15,81627.67,0.0,-0.99939,0.0,0.10434]
[1778545978925,50.15,81627.67,0.0,-0.99939,0.0,0.10434]
[1778545978896,50.15,81626.94,0.0,-0.99939,0.0,0.10424]
[1778545980815,50.15,81627.58,0.0,-0.99939,0.0,0.10433]
[1778545980926,50.15,81627.58,0.0,-0.99939,0.0,0.10433]
[1778545980888,50.15,81625.25,0.0,-0.99939,0.0,0.104]
[1778545981358,50.15,81625.25,0.0,-0.99939,0.0,0.104]
[1778545981654,50.15,81619.05,0.0,-0.9994,0.0,0.10315]
[1778545982543,50.15,81619.05,0.0,-0.9994,0.0,0.10315]
[1778545982559,50.15,81619.05,0.0,-0.9994,0.0,0.10315]
[1778545982998,50.15,81619.05,0.0,-0.9994,0.0,0.10315]
[1778545982661,50.15,81613.29,0.0,-0.9994,0.0,0.10236]
[1778545983059,50.15,81613.29,0.0,-0.9994,0.0,0.10236]
[1778545983668,50.15,81609.74,0.0,-0.99941,0.0,0.10188]
[1778545987569,50.15,81608.08,0.0,-0.99941,0.0,0.10165]
[1778545988813,50.15,81608.27,0.0,-0.99941,0.0,0.10168]
[1778545988927,50.15,81608.27,0.0,-0.99941,0.0,0.10168]
[1778545988815,50.15,81604.23,0.0,-0.99941,0.0,0.10113]
[1778545989710,50.15,81601.44,0.0,-0.99941,0.0,0.10075]
[1778545990814,50.15,81601.44,0.0,-0.99941,0.0,0.10075]
[1778545990914,50.15,81601.44,0.0,-0.99941,0.0,0.10075]
[1778545990986,50.15,81600.01,0.0,-0.99941,0.0,0.10056]
[1778545992930,50.15,81600.4,0.0,-0.99941,0.0,0.10061]
[1778545992731,50.15,81602.52,0.0,-0.99941,0.0,0.1009]
[1778545993058,50.15,81602.52,0.0,-0.99941,0.0,0.1009]
[1778545994811,50.15,81602.44,0.0,-0.99941,0.0,0.10089]
[1778545994885,50.15,81602.44,0.0,-0.99941,0.0,0.10089]
[1778545994925,50.15,81600.56,0.0,-0.99941,0.0,0.10063]
[1778545995752,50.15,81594.84,0.0,-0.99942,0.0,0.09987]
[1778545997766,50.15,81594.65,0.0,-0.99942,0.0,0.09984]
[1778545998809,50.15,81594.65,0.0,-0.99942,0.0,0.09984]
[1778545998918,50.15,81594.65,0.0,-0.99942,0.0,0.09984]
[1778545999019,50.15,81593.0,0.0,-0.99942,0.0,0.09962]
[1778546000808,50.15,81592.59,0.0,-0.99942,0.0,0.09957]
[1778546000900,50.15,81592.59,0.0,-0.99942,0.0,0.09957]
[1778546000924,50.15,81591.9,0.0,-0.99942,0.0,0.09948]
[1778546002058,50.15,81591.9,0.0,-0.99942,0.0,0.09948]
[1778546002309,50.15,81591.9,0.0,-0.99942,0.0,0.09948]
[1778546002810,50.15,81591.9,0.0,-0.99942,0.0,0.09948]
[1778546002917,50.15,81591.9,0.0,-0.99942,0.0,0.09948]
[1778546003018,50.15,81591.9,0.0,-0.99942,0.0,0.09948]
[1778546003041,50.15,81591.9,0.0,-0.99942,0.0,0.09948]
[1778546003060,50.15,81591.9,0.0,-0.99942,0.0,0.09948]
[1778546003170,50.15,81591.9,0.0,-0.99942,0.0,0.09948]
[1778546003808,50.15,81590.09,0.0,-0.99942,0.0,0.09924]
[1778546006808,50.15,81588.79,0.0,-0.99942,0.0,0.09906]
[1778546006829,50.15,81585.0,0.0,-0.99943,0.0,0.09856]
[1778546007836,50.15,81582.48,0.0,-0.99943,0.0,0.09823]
[1778546008436,50.15,81582.48,0.0,-0.99943,0.0,0.09823]
[1778546008558,50.15,81582.48,0.0,-0.99943,0.0,0.09823]
[1778546008812,50.15,81582.48,0.0,-0.99943,0.0,0.09823]
[1778546008881,50.15,81582.04,0.0,-0.99943,0.0,0.09817]
[1778546014203,50.15,81580.76,0.0,-0.99943,0.0,0.0977]
[1778546014810,50.15,81580.76,0.0,-0.99943,0.0,0.0977]
[1778546014872,50.15,81580.76,0.0,-0.99943,0.0,0.0977]
[1778546014885,50.15,81581.3,0.0,-0.99943,0.0,0.09777]
[1778546016272,50.15,81581.3,0.0,-0.99943,0.0,0.09777]
[1778546016307,50.15,81581.3,0.0,-0.99943,0.0,0.09777]
[1778546017906,50.15,81577.49,0.0,-0.99943,0.0,0.09727]
[1778546018493,50.15,81577.49,0.0,-0.99943,0.0,0.09727]
[1778546018558,50.15,81577.49,0.0,-0.99943,0.0,0.09727]
[1778546018601,50.15,81577.49,0.0,-0.99943,0.0,0.09727]
[1778546018913,50.15,81576.66,0.0,-0.99944,0.0,0.09716]
[1778546019200,50.15,81576.66,0.0,-0.99944,0.0,0.09716]
[1778546019307,50.15,81576.66,0.0,-0.99944,0.0,0.09716]
[1778546020809,50.15,81575.42,0.0,-0.99944,0.0,0.097]
[1778546020921,50.15,81575.42,0.0,-0.99944,0.0,0.097]
[1778546020927,50.15,81575.85,0.0,-0.99944,0.0,0.09706]
[1778546022808,50.15,81575.82,0.0,-0.99944,0.0,0.09706]
[1778546022922,50.15,81575.82,0.0,-0.99944,0.0,0.09706]
[1778546022941,50.15,81575.95,0.0,-0.99944,0.0,0.09707]
[1778546024809,50.15,81575.95,0.0,-0.99944,0.0,0.09707]
[1778546024922,50.15,81575.95,0.0,-0.99944,0.0,0.09707]
[1778546025019,50.15,81575.95,0.0,-0.99944,0.0,0.09707]
[1778546028809,50.15,81575.73,0.0,-0.99944,0.0,0.09704]
[1778546028867,50.15,81575.73,0.0,-0.99944,0.0,0.09704]
[1778546028910,50.15,81575.73,0.0,-0.99944,0.0,0.09704]
[1778546032011,50.15,81573.77,0.0,-0.99944,0.0,0.09679]
[1778546032812,50.15,81573.77,0.0,-0.99944,0.0,0.09679]
[1778546032891,50.15,81573.77,0.0,-0.99944,0.0,0.09679]
[1778546033012,50.15,81572.97,0.0,-0.99944,0.0,0.09669]
[1778546034613,50.15,81573.46,0.0,-0.99944,0.0,0.09675]
[1778546034809,50.15,81573.46,0.0,-0.99944,0.0,0.09675]
[1778546036809,50.15,81573.55,0.0,-0.99944,0.0,0.09676]
[1778546036927,50.15,81573.55,0.0,-0.99944,0.0,0.09676]
[1778546037041,50.15,81573.51,0.0,-0.99944,0.0,0.09676]
[1778546040808,50.15,81574.52,0.0,-0.99944,0.0,0.09689]
[1778546040898,50.15,81574.52,0.0,-0.99944,0.0,0.09689]
[1778546041069,50.15,81575.54,0.0,-0.99944,0.0,0.09702]
[1778546042433,50.15,81575.54,0.0,-0.99944,0.0,0.09702]
[1778546042558,50.15,81575.54,0.0,-0.99944,0.0,0.09702]
[1778546042810,50.15,81575.54,0.0,-0.99944,0.0,0.09702]
[1778546042917,50.15,81575.54,0.0,-0.99944,0.0,0.09702]
[1778546043018,50.15,81575.58,0.0,-0.99944,0.0,0.09702]
[1778546046810,50.15,81575.52,0.0,-0.99944,0.0,0.09702]
[1778546046927,50.15,81575.52,0.0,-0.99944,0.0,0.09702]
[1778546047027,50.15,81575.52,0.0,-0.99944,0.0,0.09702]
[1778546048808,50.15,81575.52,0.0,-0.99944,0.0,0.09702]
[1778546048924,50.15,81575.52,0.0,-0.99944,0.0,0.09702]
[1778546049022,50.15,81575.52,0.0,-0.99944,0.0,0.09702]
[1778546050659,50.15,81575.23,0.0,-0.99944,0.0,0.09698]
[1778546050808,50.15,81575.23,0.0,-0.99944,0.0,0.09698]
[1778546052058,50.15,81575.23,0.0,-0.99944,0.0,0.09698]
[1778546052810,50.15,81574.21,0.0,-0.99944,0.0,0.09685]
[1778546052928,50.15,81574.21,0.0,-0.99944,0.0,0.09685]
[1778546053061,50.15,81574.21,0.0,-0.99944,0.0,0.09685]
[1778546053026,50.15,81574.14,0.0,-0.99944,0.0,0.09684]
[1778546053167,50.15,81574.14,0.0,-0.99944,0.0,0.09684]
[1778546053161,50.15,81574.14,0.0,-0.99944,0.0,0.09684]
[1778546056810,50.15,81573.98,0.0,-0.99944,0.0,0.09682]
[1778546056922,50.15,81573.98,0.0,-0.99944,0.0,0.09682]
[1778546057023,50.15,81574.09,0.0,-0.99944,0.0,0.09683]
[1778546057181,50.15,81571.76,0.0,-0.99944,0.0,0.09653]
[1778546058188,50.15,81576.44,0.0,-0.99944,0.0,0.09714]
[1778546059400,50.15,81576.44,0.0,-0.99944,0.0,0.09714]
[1778546059558,50.15,81576.44,0.0,-0.99944,0.0,0.09714]
[1778546059633,50.15,81579.91,0.0,-0.99943,0.0,0.09759]
[1778546060813,50.15,81579.91,0.0,-0.99943,0.0,0.09759]
[1778546060898,50.15,81579.91,0.0,-0.99943,0.0,0.09759]
[1778546060999,50.15,81580.35,0.0,-0.99943,0.0,0.09765]
[1778546064813,50.15,81581.3,0.0,-0.99943,0.0,0.09777]
[1778546064928,50.15,81581.3,0.0,-0.99943,0.0,0.09777]
[1778546065026,50.15,81581.26,0.0,-0.99943,0.0,0.09777]
[1778546066244,50.15,81587.35,0.0,-0.99943,0.0,0.09857]
[1778546067251,50.15,81591.44,0.0,-0.99942,0.0,0.09911]
[1778546068579,50.15,81591.44,0.0,-0.99942,0.0,0.09911]
[1778546068626,50.15,81591.44,0.0,-0.99942,0.0,0.09911]
[1778546068808,50.15,81591.44,0.0,-0.99942,0.0,0.09911]
[1778546068921,50.15,81591.44,0.0,-0.99942,0.0,0.09911]
[1778546069039,50.15,81591.44,0.0,-0.99942,0.0,0.09911]
[1778546069064,50.15,81591.44,0.0,-0.99942,0.0,0.09911]
[1778546069022,50.15,81592.43,0.0,-0.99942,0.0,0.09924]
[1778546070811,50.15,81591.94,0.0,-0.99942,0.0,0.09917]
[1778546070888,50.15,81591.94,0.0,-0.99942,0.0,0.09917]
[1778546070890,50.15,81591.4,0.0,-0.99942,0.0,0.0991]
[1778546074809,50.15,81591.68,0.0,-0.99942,0.0,0.09883]
[1778546074894,50.15,81591.68,0.0,-0.99942,0.0,0.09883]
[1778546074897,50.15,81591.74,0.0,-0.99942,0.0,0.09884]
[1778546075722,50.15,81591.74,0.0,-0.99942,0.0,0.09884]
[1778546075807,50.15,81591.74,0.0,-0.99942,0.0,0.09884]
[1778546076809,50.15,81593.22,0.0,-0.99942,0.0,0.09904]
[1778546076874,50.15,81593.22,0.0,-0.99942,0.0,0.09904]
[1778546076970,50.15,81588.18,0.0,-0.99943,0.0,0.09837]
[1778546077321,50.15,81586.49,0.0,-0.99943,0.0,0.09815]
[1778546078809,50.15,81586.49,0.0,-0.99943,0.0,0.09815]
[1778546078892,50.15,81586.49,0.0,-0.99943,0.0,0.09815]
[1778546078911,50.15,81586.29,0.0,-0.99943,0.0,0.09812]
[1778546079582,50.15,81586.29,0.0,-0.99943,0.0,0.09812]
[1778546079808,50.15,81586.29,0.0,-0.99943,0.0,0.09812]
[1778546081349,50.15,81580.69,0.0,-0.99943,0.0,0.09739]
[1778546082282,50.15,81580.69,0.0,-0.99943,0.0,0.09739]
[1778546082308,50.15,81580.69,0.0,-0.99943,0.0,0.09739]
[1778546082396,50.15,81580.69,0.0,-0.99943,0.0,0.09739]
[1778546082504,50.15,81580.69,0.0,-0.99943,0.0,0.09739]
[1778546082546,50.15,81580.69,0.0,-0.99943,0.0,0.09739]
[1778546082558,50.15,81580.69,0.0,-0.99943,0.0,0.09739]
[1778546082662,50.15,81580.69,0.0,-0.99943,0.0,0.09739]
[1778546082763,50.15,81577.98,0.0,-0.99944,0.0,0.09704]
[1778546084810,50.15,81577.98,0.0,-0.99944,0.0,0.09704]
[1778546084923,50.15,81577.98,0.0,-0.99944,0.0,0.09704]
[1778546085018,50.15,81578.18,0.0,-0.99944,0.0,0.09706]
[1778546086810,50.15,81577.42,0.0,-0.99944,0.0,0.09696]
[1778546086887,50.15,81577.42,0.0,-0.99944,0.0,0.09696]
[1778546087067,50.15,81577.42,0.0,-0.99944,0.0,0.09696]
[1778546087099,50.15,81576.33,0.0,-0.99944,0.0,0.09682]
[1778546087250,50.15,81576.33,0.0,-0.99944,0.0,0.09682]
[1778546087309,50.15,81576.33,0.0,-0.99944,0.0,0.09682]
[1778546090144,50.15,81577.01,0.0,-0.99944,0.0,0.09691]
[1778546090808,50.15,81577.01,0.0,-0.99944,0.0,0.09691]
[1778546090920,50.15,81577.01,0.0,-0.99944,0.0,0.09691]
[1778546091021,50.15,81576.95,0.0,-0.99944,0.0,0.0969]
[1778546094059,50.15,81576.6,0.0,-0.99944,0.0,0.09686]
[1778546094118,50.15,81576.6,0.0,-0.99944,0.0,0.09686]
[1778546093433,50.15,81574.49,0.0,-0.99944,0.0,0.09658]
[1778546094307,50.15,81574.49,0.0,-0.99944,0.0,0.09658]
[1778546094383,50.15,81574.49,0.0,-0.99944,0.0,0.09658]
[1778546094482,50.15,81574.49,0.0,-0.99944,0.0,0.09658]
[1778546094558,50.15,81574.49,0.0,-0.99944,0.0,0.09658]
[1778546094659,50.15,81572.48,0.0,-0.99944,0.0,0.09632]
[1778546096807,50.15,81572.6,0.0,-0.99944,0.0,0.09634]
[1778546097114,50.15,81568.33,0.0,-0.99944,0.0,0.09579]
[1778546097462,50.15,81565.69,0.0,-0.99945,0.0,0.09545]
[1778546098811,50.15,81565.69,0.0,-0.99945,0.0,0.09545]
[1778546098931,50.15,81565.69,0.0,-0.99945,0.0,0.09545]
[1778546099061,50.15,81565.69,0.0,-0.99945,0.0,0.09545]
[1778546099026,50.15,81565.83,0.0,-0.99945,0.0,0.09547]
[1778546099171,50.15,81565.83,0.0,-0.99945,0.0,0.09547]
[1778546099475,50.15,81565.53,0.0,-0.99945,0.0,0.09543]
[1778546102075,50.15,81565.29,0.0,-0.99945,0.0,0.0954]
[1778546102308,50.15,81566.01,0.0,-0.99945,0.0,0.09549]
[1778546102812,50.15,81566.01,0.0,-0.99945,0.0,0.09549]
[1778546102923,50.15,81566.01,0.0,-0.99945,0.0,0.09549]
[1778546103024,50.15,81565.62,0.0,-0.99945,0.0,0.09544]
[1778546107070,50.15,81565.62,0.0,-0.99945,0.0,0.09544]
[1778546110812,50.15,81564.82,0.0,-0.99945,0.0,0.09534]
[1778546110927,50.15,81564.82,0.0,-0.99945,0.0,0.09534]
[1778546111021,50.15,81564.82,0.0,-0.99945,0.0,0.09534]
[1778546114809,50.15,81564.48,0.0,-0.99945,0.0,0.09529]
[1778546114918,50.15,81564.48,0.0,-0.99945,0.0,0.09529]
[1778546115009,50.15,81564.48,0.0,-0.99945,0.0,0.09529]
[1778546117791,50.15,81569.3,0.0,-0.99944,0.0,0.09591]
[1778546118809,50.15,81569.3,0.0,-0.99944,0.0,0.09591]
[1778546118920,50.15,81569.3,0.0,-0.99944,0.0,0.09591]
[1778546119021,50.15,81571.2,0.0,-0.99944,0.0,0.09616]
[1778546119245,50.15,81571.2,0.0,-0.99944,0.0,0.09616]
[1778546119309,50.15,81571.2,0.0,-0.99944,0.0,0.09616]
[1778546124650,50.15,81571.23,0.0,-0.99944,0.0,0.09616]
[1778546126664,50.15,81574.98,0.0,-0.99944,0.0,0.09665]
[1778546128135,50.15,81574.98,0.0,-0.99944,0.0,0.09665]
[1778546127671,50.15,81573.63,0.0,-0.99944,0.0,0.09647]
[1778546128310,50.15,81573.63,0.0,-0.99944,0.0,0.09647]
[1778546131215,50.15,81574.47,0.0,-0.99944,0.0,0.09658]
[1778546131307,50.15,81574.47,0.0,-0.99944,0.0,0.09658]
[1778546134722,50.15,81573.08,0.0,-0.99944,0.0,0.0961]
[1778546135729,50.15,81564.52,0.0,-0.99945,0.0,0.095]
[1778546136672,50.15,81564.52,0.0,-0.99945,0.0,0.095]
[1778546136807,50.15,81564.52,0.0,-0.99945,0.0,0.095]
[1778546136908,50.15,81559.3,0.0,-0.99945,0.0,0.09434]
[1778546137743,50.15,81556.64,0.0,-0.99945,0.0,0.094]
[1778546140764,50.15,81554.27,0.0,-0.99946,0.0,0.0937]
[1778546141459,50.15,81554.27,0.0,-0.99946,0.0,0.0937]
[1778546141558,50.15,81554.27,0.0,-0.99946,0.0,0.0937]
[1778546141771,50.15,81552.1,0.0,-0.99946,0.0,0.09343]
[1778546142778,50.15,81547.57,0.0,-0.99946,0.0,0.09286]
[1778546145799,50.15,81545.35,0.0,-0.99946,0.0,0.09258]
[1778546146806,50.15,81542.47,0.0,-0.99947,0.0,0.09222]
[1778546147813,50.15,81539.44,0.0,-0.99947,0.0,0.09185]
[1778546148751,50.15,81539.44,0.0,-0.99947,0.0,0.09185]
[1778546148809,50.15,81539.44,0.0,-0.99947,0.0,0.09185]
[1778546151841,50.15,81537.2,0.0,-0.99947,0.0,0.09157]
[1778546152848,50.15,81534.97,0.0,-0.99947,0.0,0.09129]
[1778546154817,50.15,81535.43,0.0,-0.99947,0.0,0.09135]
[1778546155060,50.15,81535.43,0.0,-0.99947,0.0,0.09135]
[1778546155062,50.15,81533.34,0.0,-0.99947,0.0,0.09109]
[1778546155876,50.15,81531.06,0.0,-0.99947,0.0,0.09081]
[1778546157099,50.15,81531.06,0.0,-0.99947,0.0,0.09081]
[1778546157889,50.15,81529.38,0.0,-0.99948,0.0,0.09061]
[1778546160809,50.15,81528.67,0.0,-0.99948,0.0,0.09052]
[1778546160910,50.15,81528.57,0.0,-0.99948,0.0,0.09051]
[1778546161353,50.15,81528.57,0.0,-0.99948,0.0,0.09051]
[1778546161562,50.15,81528.57,0.0,-0.99948,0.0,0.09051]
[1778546162068,50.15,81528.57,0.0,-0.99948,0.0,0.09051]
[1778546162128,50.15,81526.61,0.0,-0.99948,0.0,0.09027]
[1778546164811,50.15,81527.26,0.0,-0.99948,0.0,0.09035]
[1778546164922,50.15,81527.26,0.0,-0.99948,0.0,0.09035]
[1778546165058,50.15,81527.26,0.0,-0.99948,0.0,0.09035]
[1778546165159,50.15,81531.31,0.0,-0.99947,0.0,0.09084]
[1778546165742,50.15,81531.31,0.0,-0.99947,0.0,0.09084]
[1778546165807,50.15,81531.31,0.0,-0.99947,0.0,0.09084]
[1778546167865,50.15,81530.97,0.0,-0.99947,0.0,0.0908]
[1778546167910,50.15,81530.97,0.0,-0.99947,0.0,0.0908]
[1778546168059,50.15,81530.97,0.0,-0.99947,0.0,0.0908]
[1778546168117,50.15,81531.36,0.0,-0.99947,0.0,0.09085]
[1778546171839,50.15,81531.95,0.0,-0.99947,0.0,0.09092]
[1778546172058,50.15,81531.95,0.0,-0.99947,0.0,0.09092]
[1778546172811,50.15,81532.18,0.0,-0.99947,0.0,0.09095]
[1778546172926,50.15,81532.18,0.0,-0.99947,0.0,0.09095]
[1778546173061,50.15,81532.18,0.0,-0.99947,0.0,0.09095]
[1778546174001,50.15,81527.79,0.0,-0.99948,0.0,0.09041]
[1778546174496,50.15,81527.79,0.0,-0.99948,0.0,0.09041]
[1778546174542,50.15,81527.79,0.0,-0.99948,0.0,0.09041]
[1778546174557,50.15,81527.79,0.0,-0.99948,0.0,0.09041]
[1778546175008,50.15,81528.05,0.0,-0.99948,0.0,0.09044]
[1778546176917,50.15,81528.07,0.0,-0.99948,0.0,0.09045]
[1778546178813,50.15,81527.86,0.0,-0.99948,0.0,0.09042]
[1778546179036,50.15,81527.65,0.0,-0.99948,0.0,0.09039]
[1778546179543,50.15,81527.65,0.0,-0.99948,0.0,0.09039]
[1778546179559,50.15,81527.65,0.0,-0.99948,0.0,0.09039]
[1778546179786,50.15,81527.65,0.0,-0.99948,0.0,0.09039]
[1778546179811,50.15,81527.65,0.0,-0.99948,0.0,0.09039]
[1778546180043,50.15,81527.75,0.0,-0.99948,0.0,0.09041]
[1778546181698,50.15,81526.31,0.0,-0.99948,0.0,0.09023]
[1778546181806,50.15,81526.31,0.0,-0.99948,0.0,0.09023]
[1778546182059,50.15,81526.31,0.0,-0.99948,0.0,0.09023]
[1778546182082,50.15,81526.31,0.0,-0.99948,0.0,0.09023]
[1778546184469,50.15,81525.31,0.0,-0.99948,0.0,0.09011]
[1778546184559,50.15,81525.31,0.0,-0.99948,0.0,0.09011]
[1778546190113,50.15,81524.48,0.0,-0.99948,0.0,0.09001]
[1778546190934,50.15,81524.48,0.0,-0.99948,0.0,0.09001]
[1778546191057,50.15,81524.48,0.0,-0.99948,0.0,0.09001]
[1778546193182,50.15,81522.18,0.0,-0.99948,0.0,0.08945]
[1778546193244,50.15,81521.89,0.0,-0.99948,0.0,0.08941]
[1778546193308,50.15,81521.89,0.0,-0.99948,0.0,0.08941]
[1778546194141,50.15,81521.85,0.0,-0.99948,0.0,0.08941]
[1778546195148,50.15,81519.4,0.0,-0.99949,0.0,0.08911]
[1778546196652,50.15,81520.62,0.0,-0.99948,0.0,0.08926]
[1778546196811,50.15,81520.62,0.0,-0.99948,0.0,0.08926]
[1778546197058,50.15,81520.62,0.0,-0.99948,0.0,0.08926]
[1778546197162,50.15,81523.18,0.0,-0.99948,0.0,0.08957]
[1778546198817,50.15,81522.44,0.0,-0.99948,0.0,0.08948]
[1778546198892,50.15,81522.44,0.0,-0.99948,0.0,0.08948]
[1778546199060,50.15,81522.44,0.0,-0.99948,0.0,0.08948]
[1778546199176,50.15,81522.2,0.0,-0.99948,0.0,0.08945]
[1778546202145,50.15,81522.13,0.0,-0.99948,0.0,0.08944]
[1778546202309,50.15,81521.02,0.0,-0.99948,0.0,0.08931]
[1778546204486,50.15,81522.62,0.0,-0.99948,0.0,0.0895]
[1778546204520,50.15,81522.62,0.0,-0.99948,0.0,0.0895]
[1778546204558,50.15,81522.62,0.0,-0.99948,0.0,0.0895]
[1778546205218,50.15,81521.67,0.0,-0.99948,0.0,0.08938]
[1778546207061,50.15,81521.64,0.0,-0.99948,0.0,0.08938]
[1778546210177,50.15,81520.46,0.0,-0.99948,0.0,0.08924]
[1778546210308,50.15,81521.04,0.0,-0.99948,0.0,0.08931]
[1778546210817,50.15,81521.04,0.0,-0.99948,0.0,0.08931]
[1778546210897,50.15,81521.04,0.0,-0.99948,0.0,0.08931]
[1778546211061,50.15,81521.04,0.0,-0.99948,0.0,0.08931]
[1778546211779,50.15,81520.14,0.0,-0.99948,0.0,0.0892]
[1778546211796,50.15,81520.14,0.0,-0.99948,0.0,0.0892]
[1778546211810,50.15,81520.14,0.0,-0.99948,0.0,0.0892]
[1778546211915,50.15,81520.14,0.0,-0.99948,0.0,0.0892]
[1778546212015,50.15,81520.19,0.0,-0.99948,0.0,0.08921]
[1778546214635,50.15,81520.49,0.0,-0.99948,0.0,0.08924]
[1778546214659,50.15,81522.97,0.0,-0.99948,0.0,0.08954]
[1778546217943,50.15,81522.67,0.0,-0.99948,0.0,0.08951]
[1778546217987,50.15,81522.67,0.0,-0.99948,0.0,0.08951]
[1778546218059,50.15,81522.67,0.0,-0.99948,0.0,0.08951]
[1778546218160,50.15,81521.9,0.0,-0.99948,0.0,0.08941]
[1778546223810,50.15,81522.53,0.0,-0.99948,0.0,0.08949]
[1778546223918,50.15,81522.53,0.0,-0.99948,0.0,0.08949]
[1778546224059,50.15,81522.53,0.0,-0.99948,0.0,0.08949]
[1778546224087,50.15,81521.76,0.0,-0.99948,0.0,0.0894]
[1778546224810,50.15,81521.76,0.0,-0.99948,0.0,0.0894]
[1778546227083,50.15,81524.36,0.0,-0.99948,0.0,0.08971]
[1778546228440,50.15,81525.74,0.0,-0.99948,0.0,0.08988]
[1778546228551,50.15,81525.74,0.0,-0.99948,0.0,0.08988]
[1778546228559,50.15,81525.74,0.0,-0.99948,0.0,0.08988]
[1778546229054,50.15,81525.74,0.0,-0.99948,0.0,0.08988]
[1778546229105,50.15,81527.23,0.0,-0.99948,0.0,0.09006]
[1778546229309,50.15,81527.23,0.0,-0.99948,0.0,0.09006]
[1778546231987,50.15,81526.3,0.0,-0.99948,0.0,0.08995]
[1778546232814,50.15,81526.59,0.0,-0.99948,0.0,0.08998]
[1778546232901,50.15,81526.59,0.0,-0.99948,0.0,0.08998]
[1778546233059,50.15,81526.59,0.0,-0.99948,0.0,0.08998]
[1778546234312,50.15,81526.31,0.0,-0.99948,0.0,0.08995]
[1778546234557,50.15,81526.31,0.0,-0.99948,0.0,0.08995]
[1778546240463,50.15,81525.54,0.0,-0.99948,0.0,0.08985]
[1778546245498,50.15,81525.58,0.0,-0.99948,0.0,0.08986]
[1778546250533,50.15,81526.72,0.0,-0.99948,0.0,0.09]
[1778546252434,50.15,81526.22,0.0,-0.99948,0.0,0.08965]
[1778546252496,50.15,81526.22,0.0,-0.99948,0.0,0.08965]
[1778546252564,50.15,81526.22,0.0,-0.99948,0.0,0.08965]
[1778546252978,50.15,81526.22,0.0,-0.99948,0.0,0.08965]
[1778546253060,50.15,81526.22,0.0,-0.99948,0.0,0.08965]
[1778546253079,50.15,81526.24,0.0,-0.99948,0.0,0.08966]
[1778546258823,50.15,81526.91,0.0,-0.99948,0.0,0.08974]
[1778546258889,50.15,81526.91,0.0,-0.99948,0.0,0.08974]
[1778546259063,50.15,81526.91,0.0,-0.99948,0.0,0.08974]
[1778546259164,50.15,81525.41,0.0,-0.99948,0.0,0.08956]
[1778546259492,50.15,81525.41,0.0,-0.99948,0.0,0.08956]
[1778546259567,50.15,81525.41,0.0,-0.99948,0.0,0.08956]
[1778546264631,50.15,81524.61,0.0,-0.99948,0.0,0.08946]
[1778546269667,50.15,81524.89,0.0,-0.99948,0.0,0.08949]
[1778546273847,50.15,81525.55,0.0,-0.99948,0.0,0.08957]
[1778546274058,50.15,81525.55,0.0,-0.99948,0.0,0.08957]
[1778546275533,50.15,81526.09,0.0,-0.99948,0.0,0.08964]
[1778546275559,50.15,81526.09,0.0,-0.99948,0.0,0.08964]
[1778546275589,50.15,81526.09,0.0,-0.99948,0.0,0.08964]
[1778546275812,50.15,81526.09,0.0,-0.99948,0.0,0.08964]
[1778546275824,50.15,81524.93,0.0,-0.99948,0.0,0.0895]
[1778546277724,50.15,81521.93,0.0,-0.99948,0.0,0.08913]
[1778546278440,50.15,81521.93,0.0,-0.99948,0.0,0.08913]
[1778546278557,50.15,81521.93,0.0,-0.99948,0.0,0.08913]
[1778546280440,50.15,81521.41,0.0,-0.99949,0.0,0.08907]
[1778546280548,50.15,81521.41,0.0,-0.99949,0.0,0.08907]
[1778546280558,50.15,81521.41,0.0,-0.99949,0.0,0.08907]
[1778546280745,50.15,81521.26,0.0,-0.99949,0.0,0.08905]
[1778546282077,50.15,81521.26,0.0,-0.99949,0.0,0.08905]
[1778546282812,50.15,81522.41,0.0,-0.99948,0.0,0.08919]
[1778546282923,50.15,81522.41,0.0,-0.99948,0.0,0.08919]
[1778546283067,50.15,81522.41,0.0,-0.99948,0.0,0.08919]
[1778546283168,50.15,81527.26,0.0,-0.99948,0.0,0.08978]
[1778546283667,50.15,81527.26,0.0,-0.99948,0.0,0.08978]
[1778546283721,50.15,81527.26,0.0,-0.99948,0.0,0.08978]
[1778546283810,50.15,81527.26,0.0,-0.99948,0.0,0.08978]
[1778546283880,50.15,81529.74,0.0,-0.99948,0.0,0.09008]
[1778546284529,50.15,81529.74,0.0,-0.99948,0.0,0.09008]
[1778546284773,50.15,81540.99,0.0,-0.99947,0.0,0.09146]
[1778546285780,50.15,81544.53,0.0,-0.99947,0.0,0.0919]
[1778546287668,50.15,81543.01,0.0,-0.99947,0.0,0.09171]
[1778546287725,50.15,81543.01,0.0,-0.99947,0.0,0.09171]
[1778546287909,50.15,81543.01,0.0,-0.99947,0.0,0.09171]
[1778546288021,50.15,81543.01,0.0,-0.99947,0.0,0.09171]
[1778546288119,50.15,81543.32,0.0,-0.99947,0.0,0.09175]
[1778546290061,50.15,81543.5,0.0,-0.99947,0.0,0.09177]
[1778546290100,50.15,81543.5,0.0,-0.99947,0.0,0.09177]
[1778546290162,50.15,81543.39,0.0,-0.99947,0.0,0.09176]
[1778546292062,50.15,81544.43,0.0,-0.99947,0.0,0.09189]
[1778546292144,50.15,81543.69,0.0,-0.99947,0.0,0.0918]
[1778546293846,50.15,81543.69,0.0,-0.99947,0.0,0.0918]
[1778546294059,50.15,81543.69,0.0,-0.99947,0.0,0.0918]
[1778546296062,50.15,81543.69,0.0,-0.99947,0.0,0.0918]
[1778546296173,50.15,81543.69,0.0,-0.99947,0.0,0.0918]
[1778546296859,50.15,81545.26,0.0,-0.99947,0.0,0.09199]
[1778546300062,50.15,81545.19,0.0,-0.99947,0.0,0.09198]
[1778546300179,50.15,81545.19,0.0,-0.99947,0.0,0.09198]
[1778546300275,50.15,81544.6,0.0,-0.99947,0.0,0.09191]
[1778546302901,50.15,81547.67,0.0,-0.99947,0.0,0.09229]
[1778546304062,50.15,81547.67,0.0,-0.99947,0.0,0.09229]
[1778546304125,50.15,81547.67,0.0,-0.99947,0.0,0.09229]
[1778546304163,50.15,81554.4,0.0,-0.99946,0.0,0.09313]
[1778546306071,50.15,81554.36,0.0,-0.99946,0.0,0.09313]
[1778546306149,50.15,81554.36,0.0,-0.99946,0.0,0.09313]
[1778546306251,50.15,81554.14,0.0,-0.99946,0.0,0.0931]
[1778546307936,50.15,81550.01,0.0,-0.99946,0.0,0.09258]
[1778546308485,50.15,81550.01,0.0,-0.99946,0.0,0.09258]
[1778546308558,50.15,81550.01,0.0,-0.99946,0.0,0.09258]
[1778546310062,50.15,81549.63,0.0,-0.99946,0.0,0.09253]
[1778546310130,50.15,81549.63,0.0,-0.99946,0.0,0.09253]
[1778546310204,50.15,81549.41,0.0,-0.99946,0.0,0.09251]
[1778546310957,50.15,81546.57,0.0,-0.99947,0.0,0.09215]
[1778546312061,50.15,81546.57,0.0,-0.99947,0.0,0.09215]
[1778546312146,50.15,81546.57,0.0,-0.99947,0.0,0.09215]
[1778546312247,50.15,81543.65,0.0,-0.99947,0.0,0.0915]
[1778546312536,50.15,81543.65,0.0,-0.99947,0.0,0.0915]
[1778546312558,50.15,81543.65,0.0,-0.99947,0.0,0.0915]
[1778546316066,50.15,81543.0,0.0,-0.99947,0.0,0.09142]
[1778546316175,50.15,81543.0,0.0,-0.99947,0.0,0.09142]
[1778546316276,50.15,81544.42,0.0,-0.99947,0.0,0.0916]
[1778546319292,50.15,81545.25,0.0,-0.99947,0.0,0.0917]
[1778546319309,50.15,81545.25,0.0,-0.99947,0.0,0.0917]
[1778546320062,50.15,81545.09,0.0,-0.99947,0.0,0.09168]
[1778546320129,50.15,81545.09,0.0,-0.99947,0.0,0.09168]
[1778546320164,50.15,81545.95,0.0,-0.99947,0.0,0.09179]
[1778546322063,50.15,81545.67,0.0,-0.99947,0.0,0.09175]
[1778546322159,50.15,81545.67,0.0,-0.99947,0.0,0.09175]
[1778546322164,50.15,81546.02,0.0,-0.99947,0.0,0.0918]
[1778546326064,50.15,81547.06,0.0,-0.99947,0.0,0.09193]
[1778546326176,50.15,81547.06,0.0,-0.99947,0.0,0.09193]
[1778546326270,50.15,81546.67,0.0,-0.99947,0.0,0.09188]
[1778546327070,50.15,81552.88,0.0,-0.99946,0.0,0.09265]
[1778546328077,50.15,81555.16,0.0,-0.99946,0.0,0.09294]
[1778546328482,50.15,81555.16,0.0,-0.99946,0.0,0.09294]
[1778546328501,50.15,81555.16,0.0,-0.99946,0.0,0.09294]
[1778546328558,50.15,81555.16,0.0,-0.99946,0.0,0.09294]
[1778546328636,50.15,81555.16,0.0,-0.99946,0.0,0.09294]
[1778546329084,50.15,81555.28,0.0,-0.99946,0.0,0.09295]
[1778546330091,50.15,81558.51,0.0,-0.99946,0.0,0.09336]
[1778546330655,50.15,81558.51,0.0,-0.99946,0.0,0.09336]
[1778546330810,50.15,81558.51,0.0,-0.99946,0.0,0.09336]
[1778546332064,50.15,81559.99,0.0,-0.99946,0.0,0.09354]
[1778546332137,50.15,81559.99,0.0,-0.99946,0.0,0.09354]
[1778546332209,50.15,81559.63,0.0,-0.99946,0.0,0.0935]
[1778546336067,50.15,81560.15,0.0,-0.99946,0.0,0.09356]
[1778546336182,50.15,81560.15,0.0,-0.99946,0.0,0.09356]
[1778546336283,50.15,81559.99,0.0,-0.99946,0.0,0.09354]
[1778546338063,50.15,81559.99,0.0,-0.99946,0.0,0.09354]
[1778546338173,50.15,81559.99,0.0,-0.99946,0.0,0.09354]
[1778546338298,50.15,81559.99,0.0,-0.99946,0.0,0.09354]
[1778546338307,50.15,81559.99,0.0,-0.99946,0.0,0.09354]
[1778546338273,50.15,81559.99,0.0,-0.99946,0.0,0.09354]
[1778546338422,50.15,81559.99,0.0,-0.99946,0.0,0.09354]
[1778546338398,50.15,81559.99,0.0,-0.99946,0.0,0.09354]
[1778546342059,50.15,81559.49,0.0,-0.99946,0.0,0.09348]
[1778546342166,50.15,81559.49,0.0,-0.99946,0.0,0.09348]
[1778546342275,50.15,81559.49,0.0,-0.99946,0.0,0.09348]
[1778546342308,50.15,81559.49,0.0,-0.99946,0.0,0.09348]
[1778546342372,50.15,81555.07,0.0,-0.99946,0.0,0.09292]
[1778546342391,50.15,81555.07,0.0,-0.99946,0.0,0.09292]
[1778546343182,50.15,81552.21,0.0,-0.99946,0.0,0.09257]
[1778546345321,50.15,81553.18,0.0,-0.99946,0.0,0.09269]
[1778546345562,50.15,81552.96,0.0,-0.99946,0.0,0.09266]
[1778546346059,50.15,81552.96,0.0,-0.99946,0.0,0.09266]
[1778546346173,50.15,81552.96,0.0,-0.99946,0.0,0.09266]
[1778546346271,50.15,81552.39,0.0,-0.99946,0.0,0.09259]
[1778546347087,50.15,81552.39,0.0,-0.99946,0.0,0.09259]
[1778546348063,50.15,81551.58,0.0,-0.99946,0.0,0.09249]
[1778546348217,50.15,81551.73,0.0,-0.99946,0.0,0.09251]
[1778546353252,50.15,81551.47,0.0,-0.99946,0.0,0.09247]
[1778546354149,50.15,81551.47,0.0,-0.99946,0.0,0.09247]
[1778546354255,50.15,81551.47,0.0,-0.99946,0.0,0.09247]
[1778546354309,50.15,81551.47,0.0,-0.99946,0.0,0.09247]
[1778546354356,50.15,81553.37,0.0,-0.99946,0.0,0.09271]
[1778546354399,50.15,81553.37,0.0,-0.99946,0.0,0.09271]
[1778546355075,50.15,81553.37,0.0,-0.99946,0.0,0.09271]
[1778546355308,50.15,81553.37,0.0,-0.99946,0.0,0.09271]
[1778546356921,50.15,81553.37,0.0,-0.99946,0.0,0.09271]
[1778546358059,50.15,81553.37,0.0,-0.99946,0.0,0.09271]
[1778546359294,50.15,81551.48,0.0,-0.99946,0.0,0.09248]
[1778546361308,50.15,81548.27,0.0,-0.99947,0.0,0.09208]
[1778546362152,50.15,81548.27,0.0,-0.99947,0.0,0.09208]
[1778546362309,50.15,81548.27,0.0,-0.99947,0.0,0.09208]
[1778546365826,50.15,81547.14,0.0,-0.99947,0.0,0.09194]
[1778546368060,50.15,81547.21,0.0,-0.99947,0.0,0.09194]
[1778546368175,50.15,81547.21,0.0,-0.99947,0.0,0.09194]
[1778546368359,50.15,81546.93,0.0,-0.99947,0.0,0.09191]
[1778546370061,50.15,81548.28,0.0,-0.99947,0.0,0.09208]
[1778546370177,50.15,81548.28,0.0,-0.99947,0.0,0.09208]
[1778546370373,50.15,81546.58,0.0,-0.99947,0.0,0.09187]
[1778546372062,50.15,81546.83,0.0,-0.99947,0.0,0.09161]
[1778546372182,50.15,81546.83,0.0,-0.99947,0.0,0.09161]
[1778546372370,50.15,81546.83,0.0,-0.99947,0.0,0.09161]
[1778546372387,50.15,81546.56,0.0,-0.99947,0.0,0.09158]
[1778546372559,50.15,81546.56,0.0,-0.99947,0.0,0.09158]
[1778546373394,50.15,81548.03,0.0,-0.99947,0.0,0.09176]
[1778546374401,50.15,81545.09,0.0,-0.99947,0.0,0.09139]
[1778546376059,50.15,81545.1,0.0,-0.99947,0.0,0.0914]
[1778546376169,50.15,81545.1,0.0,-0.99947,0.0,0.0914]
[1778546376269,50.15,81545.1,0.0,-0.99947,0.0,0.0914]
[1778546377080,50.15,81545.1,0.0,-0.99947,0.0,0.0914]
[1778546378067,50.15,81545.05,0.0,-0.99947,0.0,0.09139]
[1778546378168,50.15,81545.05,0.0,-0.99947,0.0,0.09139]
[1778546378830,50.15,81545.05,0.0,-0.99947,0.0,0.09139]
[1778546379065,50.15,81545.05,0.0,-0.99947,0.0,0.09139]
[1778546382494,50.15,81544.31,0.0,-0.99947,0.0,0.0913]
[1778546382557,50.15,81544.31,0.0,-0.99947,0.0,0.0913]
[1778546383265,50.15,81544.31,0.0,-0.99947,0.0,0.0913]
[1778546383309,50.15,81544.31,0.0,-0.99947,0.0,0.0913]
[1778546383373,50.15,81544.31,0.0,-0.99947,0.0,0.0913]
[1778546383342,50.15,81545.43,0.0,-0.99947,0.0,0.09144]
[1778546384471,50.15,81543.21,0.0,-0.99947,0.0,0.09116]
[1778546386061,50.15,81543.21,0.0,-0.99947,0.0,0.09116]
[1778546386174,50.15,81543.21,0.0,-0.99947,0.0,0.09116]
[1778546386220,50.15,81543.42,0.0,-0.99947,0.0,0.09119]
[1778546388999,50.15,81543.48,0.0,-0.99947,0.0,0.0912]
[1778546389063,50.15,81543.48,0.0,-0.99947,0.0,0.0912]
[1778546390062,50.15,81542.88,0.0,-0.99947,0.0,0.09112]
[1778546390174,50.15,81542.88,0.0,-0.99947,0.0,0.09112]
[1778546390276,50.15,81542.62,0.0,-0.99947,0.0,0.09109]
[1778546392071,50.15,81542.62,0.0,-0.99947,0.0,0.09109]
[1778546392129,50.15,81542.01,0.0,-0.99947,0.0,0.09101]
[1778546394925,50.15,81542.9,0.0,-0.99947,0.0,0.09112]
[1778546395058,50.15,81542.9,0.0,-0.99947,0.0,0.09112]
[1778546396061,50.15,81543.18,0.0,-0.99947,0.0,0.09116]
[1778546396163,50.15,81543.18,0.0,-0.99947,0.0,0.09116]
[1778546396310,50.15,81543.18,0.0,-0.99947,0.0,0.09116]
[1778546396422,50.15,81543.18,0.0,-0.99947,0.0,0.09116]
[1778546396393,50.15,81543.15,0.0,-0.99947,0.0,0.09115]
[1778546396921,50.15,81543.15,0.0,-0.99947,0.0,0.09115]
[1778546400060,50.15,81543.0,0.0,-0.99947,0.0,0.09114]
[1778546400161,50.15,81543.0,0.0,-0.99947,0.0,0.09114]
[1778546401028,50.15,81543.0,0.0,-0.99947,0.0,0.09114]
[1778546402062,50.15,81542.89,0.0,-0.99947,0.0,0.09112]
[1778546402174,50.15,81542.89,0.0,-0.99947,0.0,0.09112]
[1778546402275,50.15,81542.73,0.0,-0.99947,0.0,0.0911]
[1778546403623,50.15,81542.73,0.0,-0.99947,0.0,0.0911]
[1778546403811,50.15,81542.73,0.0,-0.99947,0.0,0.0911]
[1778546404063,50.15,81542.73,0.0,-0.99947,0.0,0.0911]
[1778546404175,50.15,81542.73,0.0,-0.99947,0.0,0.0911]
[1778546404276,50.15,81542.77,0.0,-0.99947,0.0,0.09111]
[1778546407082,50.15,81543.11,0.0,-0.99947,0.0,0.09115]
[1778546408066,50.15,81543.11,0.0,-0.99947,0.0,0.09115]
[1778546408184,50.15,81543.11,0.0,-0.99947,0.0,0.09115]
[1778546408281,50.15,81542.76,0.0,-0.99947,0.0,0.09111]
[1778546410059,50.15,81543.06,0.0,-0.99947,0.0,0.09114]
[1778546410173,50.15,81543.06,0.0,-0.99947,0.0,0.09114]
[1778546410275,50.15,81543.01,0.0,-0.99947,0.0,0.09114]
[1778546412062,50.15,81542.69,0.0,-0.99947,0.0,0.0911]
[1778546412250,50.15,81542.69,0.0,-0.99947,0.0,0.0911]
[1778546412319,50.15,81543.78,0.0,-0.99947,0.0,0.09123]
[1778546413689,50.15,81542.76,0.0,-0.99947,0.0,0.09111]
[1778546413809,50.15,81542.76,0.0,-0.99947,0.0,0.09111]
[1778546416065,50.15,81542.89,0.0,-0.99947,0.0,0.09112]
[1778546416182,50.15,81542.89,0.0,-0.99947,0.0,0.09112]
[1778546416283,50.15,81543.89,0.0,-0.99947,0.0,0.09125]
[1778546417078,50.15,81543.89,0.0,-0.99947,0.0,0.09125]
[1778546418249,50.15,81543.85,0.0,-0.99947,0.0,0.09124]
[1778546418312,50.15,81543.85,0.0,-0.99947,0.0,0.09124]
[1778546420065,50.15,81543.77,0.0,-0.99947,0.0,0.09123]
[1778546420194,50.15,81543.77,0.0,-0.99947,0.0,0.09123]
[1778546420312,50.15,81543.77,0.0,-0.99947,0.0,0.09123]
[1778546420371,50.15,81543.77,0.0,-0.99947,0.0,0.09123]
[1778546420413,50.15,81543.08,0.0,-0.99947,0.0,0.09115]
[1778546424060,50.15,81542.28,0.0,-0.99947,0.0,0.09105]
[1778546424168,50.15,81542.28,0.0,-0.99947,0.0,0.09105]
[1778546424270,50.15,81542.28,0.0,-0.99947,0.0,0.09105]
[1778546426064,50.15,81542.58,0.0,-0.99947,0.0,0.09108]
[1778546426150,50.15,81542.58,0.0,-0.99947,0.0,0.09108]
[1778546426166,50.15,81543.58,0.0,-0.99947,0.0,0.09121]
[1778546428147,50.15,81542.73,0.0,-0.99947,0.0,0.0911]
[1778546428309,50.15,81542.73,0.0,-0.99947,0.0,0.0911]
[1778546428385,50.15,81545.21,0.0,-0.99947,0.0,0.09141]
[1778546430062,50.15,81545.21,0.0,-0.99947,0.0,0.09141]
[1778546430145,50.15,81545.21,0.0,-0.99947,0.0,0.09141]
[1778546430235,50.15,81547.11,0.0,-0.99947,0.0,0.09164]
[1778546434061,50.15,81547.15,0.0,-0.99947,0.0,0.09136]
[1778546434173,50.15,81547.15,0.0,-0.99947,0.0,0.09136]
[1778546434274,50.15,81547.76,0.0,-0.99947,0.0,0.09144]
[1778546438061,50.15,81547.83,0.0,-0.99947,0.0,0.09144]
[1778546438134,50.15,81547.83,0.0,-0.99947,0.0,0.09144]
[1778546438163,50.15,81550.42,0.0,-0.99947,0.0,0.09177]
[1778546439670,50.15,81549.94,0.0,-0.99947,0.0,0.09171]
[1778546439809,50.15,81549.94,0.0,-0.99947,0.0,0.09171]
[1778546442060,50.15,81549.15,0.0,-0.99947,0.0,0.09161]
[1778546442129,50.15,81549.15,0.0,-0.99947,0.0,0.09161]
[1778546442174,50.15,81548.01,0.0,-0.99947,0.0,0.09147]
[1778546444064,50.15,81546.92,0.0,-0.99947,0.0,0.09133]
[1778546444176,50.15,81546.92,0.0,-0.99947,0.0,0.09133]
[1778546444277,50.15,81546.64,0.0,-0.99947,0.0,0.0913]
[1778546448063,50.15,81546.6,0.0,-0.99947,0.0,0.09129]
[1778546448178,50.15,81546.6,0.0,-0.99947,0.0,0.09129]
[1778546448279,50.15,81546.6,0.0,-0.99947,0.0,0.09129]
[1778546448545,50.15,81546.6,0.0,-0.99947,0.0,0.09129]
[1778546448561,50.15,81546.6,0.0,-0.99947,0.0,0.09129]
[1778546450066,50.15,81546.6,0.0,-0.99947,0.0,0.09129]
[1778546450093,50.15,81546.6,0.0,-0.99947,0.0,0.09129]
[1778546450140,50.15,81545.47,0.0,-0.99947,0.0,0.09115]
[1778546451588,50.15,81545.29,0.0,-0.99947,0.0,0.09113]
[1778546451808,50.15,81545.29,0.0,-0.99947,0.0,0.09113]
[1778546451879,50.15,81545.29,0.0,-0.99947,0.0,0.09113]
[1778546452458,50.15,81545.29,0.0,-0.99947,0.0,0.09113]
[1778546451945,50.15,81543.53,0.0,-0.99947,0.0,0.09091]
[1778546452559,50.15,81543.53,0.0,-0.99947,0.0,0.09091]
[1778546454059,50.15,81544.29,0.0,-0.99947,0.0,0.09101]
[1778546454140,50.15,81544.29,0.0,-0.99947,0.0,0.09101]
[1778546454160,50.15,81543.05,0.0,-0.99947,0.0,0.09086]
[1778546457083,50.15,81543.01,0.0,-0.99947,0.0,0.09085]
[1778546458061,50.15,81543.1,0.0,-0.99947,0.0,0.09086]
[1778546458089,50.15,81543.15,0.0,-0.99947,0.0,0.09087]
[1778546458677,50.15,81543.15,0.0,-0.99947,0.0,0.09087]
[1778546458810,50.15,81543.15,0.0,-0.99947,0.0,0.09087]
[1778546460055,50.15,81543.04,0.0,-0.99947,0.0,0.09085]
[1778546461008,50.15,81541.42,0.0,-0.99947,0.0,0.09066]
[1778546462062,50.15,81541.42,0.0,-0.99947,0.0,0.09066]
[1778546462130,50.15,81540.32,0.0,-0.99948,0.0,0.09052]
[1778546464061,50.15,81540.25,0.0,-0.99948,0.0,0.09051]
[1778546464175,50.15,81540.25,0.0,-0.99948,0.0,0.09051]
[1778546464312,50.15,81540.25,0.0,-0.99948,0.0,0.09051]
[1778546464340,50.15,81540.25,0.0,-0.99948,0.0,0.09051]
[1778546467059,50.15,81538.93,0.0,-0.99948,0.0,0.09035]
[1778546467843,50.15,81538.61,0.0,-0.99948,0.0,0.09031]
[1778546467998,50.15,81538.61,0.0,-0.99948,0.0,0.09031]
[1778546468062,50.15,81538.61,0.0,-0.99948,0.0,0.09031]
[1778546472088,50.15,81538.09,0.0,-0.99948,0.0,0.09025]
[1778546473092,50.15,81536.0,0.0,-0.99948,0.0,0.08999]
[1778546474062,50.15,81536.0,0.0,-0.99948,0.0,0.08999]
[1778546474114,50.15,81536.0,0.0,-0.99948,0.0,0.08999]
[1778546474310,50.15,81536.0,0.0,-0.99948,0.0,0.08999]
[1778546474411,50.15,81533.67,0.0,-0.99948,0.0,0.08971]
[1778546474868,50.15,81533.67,0.0,-0.99948,0.0,0.08971]
[1778546475058,50.15,81533.67,0.0,-0.99948,0.0,0.08971]
[1778546476973,50.15,81533.44,0.0,-0.99948,0.0,0.08968]
[1778546478064,50.15,81531.25,0.0,-0.99948,0.0,0.08942]
[1778546478180,50.15,81531.25,0.0,-0.99948,0.0,0.08942]
[1778546478246,50.15,81531.25,0.0,-0.99948,0.0,0.08942]
[1778546478310,50.15,81531.25,0.0,-0.99948,0.0,0.08942]
[1778546484170,50.15,81530.02,0.0,-0.99948,0.0,0.08927]
[1778546485005,50.15,81530.02,0.0,-0.99948,0.0,0.08927]
[1778546485060,50.15,81530.02,0.0,-0.99948,0.0,0.08927]
[1778546486078,50.15,81530.05,0.0,-0.99948,0.0,0.08927]
[1778546486174,50.15,81530.05,0.0,-0.99948,0.0,0.08927]
[1778546486308,50.15,81530.05,0.0,-0.99948,0.0,0.08927]
[1778546486409,50.15,81529.37,0.0,-0.99948,0.0,0.08919]
[1778546492086,50.15,81529.2,0.0,-0.99949,0.0,0.08889]
[1778546494062,50.15,81526.73,0.0,-0.99949,0.0,0.08859]
[1778546494240,50.15,81526.74,0.0,-0.99949,0.0,0.08859]
[1778546495430,50.15,81526.74,0.0,-0.99949,0.0,0.08859]
[1778546495493,50.15,81526.77,0.0,-0.99949,0.0,0.08859]
[1778546495559,50.15,81526.77,0.0,-0.99949,0.0,0.08859]
[1778546497312,50.15,81527.1,0.0,-0.99949,0.0,0.08863]
[1778546497558,50.15,81527.17,0.0,-0.99949,0.0,0.08864]
[1778546498249,50.15,81527.17,0.0,-0.99949,0.0,0.08864]
[1778546498288,50.15,81527.17,0.0,-0.99949,0.0,0.08864]
[1778546498310,50.15,81527.17,0.0,-0.99949,0.0,0.08864]
[1778546498350,50.15,81527.16,0.0,-0.99949,0.0,0.08864]
[1778546501293,50.15,81530.63,0.0,-0.99948,0.0,0.08906]
[1778546501775,50.15,81530.63,0.0,-0.99948,0.0,0.08906]
[1778546501809,50.15,81530.63,0.0,-0.99948,0.0,0.08906]
[1778546507093,50.15,81531.4,0.0,-0.99948,0.0,0.08915]
[1778546508066,50.15,81531.4,0.0,-0.99948,0.0,0.08915]
[1778546508111,50.15,81531.4,0.0,-0.99948,0.0,0.08915]
[1778546508313,50.15,81531.4,0.0,-0.99948,0.0,0.08915]
[1778546509732,50.15,81531.4,0.0,-0.99948,0.0,0.08915]
[1778546509817,50.15,81531.4,0.0,-0.99948,0.0,0.08915]
[1778546511534,50.15,81530.75,0.0,-0.99948,0.0,0.08907]
[1778546511561,50.15,81530.15,0.0,-0.99949,0.0,0.089]
[1778546511645,50.15,81530.15,0.0,-0.99949,0.0,0.089]
[1778546511810,50.15,81530.15,0.0,-0.99949,0.0,0.089]
[1778546512373,50.15,81530.79,0.0,-0.99948,0.0,0.08908]
[1778546516531,50.15,81529.24,0.0,-0.99949,0.0,0.08889]
[1778546516558,50.15,81527.62,0.0,-0.99949,0.0,0.0887]
[1778546517097,50.15,81527.62,0.0,-0.99949,0.0,0.0887]
[1778546517404,50.15,81527.62,0.0,-0.99949,0.0,0.0887]
[1778546517486,50.15,81525.02,0.0,-0.99949,0.0,0.08838]
[1778546517560,50.15,81525.02,0.0,-0.99949,0.0,0.08838]
[1778546519251,50.15,81523.91,0.0,-0.99949,0.0,0.08825]
[1778546519311,50.15,81523.91,0.0,-0.99949,0.0,0.08825]
[1778546519422,50.15,81523.89,0.0,-0.99949,0.0,0.08825]
[1778546524457,50.15,81522.35,0.0,-0.99949,0.0,0.08807]
[1778546527504,50.15,81523.62,0.0,-0.99949,0.0,0.08822]
[1778546527558,50.15,81523.62,0.0,-0.99949,0.0,0.08822]
[1778546528896,50.15,81524.48,0.0,-0.99949,0.0,0.08832]
[1778546528958,50.15,81524.48,0.0,-0.99949,0.0,0.08832]
[1778546529059,50.15,81524.48,0.0,-0.99949,0.0,0.08832]
[1778546529492,50.15,81524.35,0.0,-0.99949,0.0,0.0883]
[1778546532124,50.15,81524.39,0.0,-0.99949,0.0,0.08831]
[1778546535650,50.15,81522.29,0.0,-0.99949,0.0,0.08806]
[1778546535808,50.15,81522.29,0.0,-0.99949,0.0,0.08806]
[1778546536061,50.15,81522.29,0.0,-0.99949,0.0,0.08806]
[1778546536139,50.15,81522.29,0.0,-0.99949,0.0,0.08806]
[1778546536309,50.15,81522.29,0.0,-0.99949,0.0,0.08806]
[1778546536639,50.15,81522.34,0.0,-0.99949,0.0,0.08806]
[1778546536808,50.15,81522.34,0.0,-0.99949,0.0,0.08806]
[1778546537548,50.15,81522.18,0.0,-0.99949,0.0,0.08805]
[1778546543318,50.15,81521.47,0.0,-0.99949,0.0,0.08796]
[1778546543564,50.15,81521.47,0.0,-0.99949,0.0,0.08796]
[1778546543409,50.15,81521.47,0.0,-0.99949,0.0,0.08796]
[1778546543612,50.15,81521.47,0.0,-0.99949,0.0,0.08796]
[1778546543809,50.15,81521.47,0.0,-0.99949,0.0,0.08796]
[1778546546970,50.15,81521.79,0.0,-0.99949,0.0,0.088]
[1778546547060,50.15,81521.79,0.0,-0.99949,0.0,0.088]
[1778546547128,50.15,81521.79,0.0,-0.99949,0.0,0.088]
[1778546547185,50.15,81521.79,0.0,-0.99949,0.0,0.088]
[1778546547307,50.15,81521.79,0.0,-0.99949,0.0,0.088]
[1778546547339,50.15,81523.11,0.0,-0.99949,0.0,0.08816]
[1778546551927,50.15,81521.89,0.0,-0.99949,0.0,0.08801]
[1778546552058,50.15,81521.89,0.0,-0.99949,0.0,0.08801]
[1778546553296,50.15,81521.78,0.0,-0.99949,0.0,0.08772]
[1778546553309,50.15,81521.78,0.0,-0.99949,0.0,0.08772]
[1778546553326,50.15,81521.78,0.0,-0.99949,0.0,0.08772]
[1778546553560,50.15,81521.78,0.0,-0.99949,0.0,0.08772]
[1778546553397,50.15,81522.11,0.0,-0.99949,0.0,0.08776]
[1778546554667,50.15,81519.26,0.0,-0.99949,0.0,0.08742]
[1778546557087,50.15,81519.1,0.0,-0.99949,0.0,0.0874]
[1778546557525,50.15,81519.1,0.0,-0.99949,0.0,0.0874]
[1778546557557,50.15,81519.1,0.0,-0.99949,0.0,0.0874]
[1778546558064,50.15,81520.4,0.0,-0.99949,0.0,0.08755]
[1778546558114,50.15,81520.4,0.0,-0.99949,0.0,0.08755]
[1778546558311,50.15,81520.4,0.0,-0.99949,0.0,0.08755]
[1778546559668,50.15,81519.59,0.0,-0.99949,0.0,0.08746]
[1778546559680,50.15,81519.59,0.0,-0.99949,0.0,0.08746]
[1778546559809,50.15,81519.59,0.0,-0.99949,0.0,0.08746]
[1778546559910,50.15,81518.84,0.0,-0.9995,0.0,0.08737]
[1778546566219,50.15,81520.73,0.0,-0.99949,0.0,0.08759]
[1778546566307,50.15,81520.73,0.0,-0.99949,0.0,0.08759]
[1778546566751,50.15,81525.92,0.0,-0.99949,0.0,0.08821]
[1778546567919,50.15,81525.92,0.0,-0.99949,0.0,0.08821]
[1778546568023,50.15,81525.92,0.0,-0.99949,0.0,0.08821]
[1778546568064,50.15,81525.92,0.0,-0.99949,0.0,0.08821]
[1778546568123,50.15,81527.6,0.0,-0.99949,0.0,0.08841]
[1778546574807,50.15,81527.04,0.0,-0.99949,0.0,0.08835]
[1778546579842,50.15,81527.62,0.0,-0.99949,0.0,0.08842]
[1778546582151,50.15,81526.52,0.0,-0.99949,0.0,0.08829]
[1778546582308,50.15,81526.52,0.0,-0.99949,0.0,0.08829]
[1778546583640,50.15,81526.35,0.0,-0.99949,0.0,0.08826]
[1778546583745,50.15,81526.35,0.0,-0.99949,0.0,0.08826]
[1778546583810,50.15,81526.35,0.0,-0.99949,0.0,0.08826]
[1778546583870,50.15,81526.32,0.0,-0.99949,0.0,0.08826]
[1778546588371,50.15,81526.48,0.0,-0.99949,0.0,0.08828]
[1778546588558,50.15,81526.48,0.0,-0.99949,0.0,0.08828]
[1778546592088,50.15,81525.8,0.0,-0.99949,0.0,0.0882]
[1778546594062,50.15,81525.67,0.0,-0.99949,0.0,0.08818]
[1778546594174,50.15,81525.67,0.0,-0.99949,0.0,0.08818]
[1778546594312,50.15,81525.67,0.0,-0.99949,0.0,0.08818]
[1778546594947,50.15,81523.38,0.0,-0.99949,0.0,0.08791]
[1778546596644,50.15,81523.34,0.0,-0.99949,0.0,0.0879]
[1778546596809,50.15,81523.34,0.0,-0.99949,0.0,0.0879]
[1778546597001,50.15,81523.34,0.0,-0.99949,0.0,0.0879]
[1778546597566,50.15,81523.34,0.0,-0.99949,0.0,0.0879]
[1778546597619,50.15,81523.34,0.0,-0.99949,0.0,0.0879]
[1778546597809,50.15,81523.34,0.0,-0.99949,0.0,0.0879]
[1778546597968,50.15,81523.69,0.0,-0.99949,0.0,0.08795]
[1778546598975,50.15,81525.84,0.0,-0.99949,0.0,0.0882]
[1778546604011,50.15,81526.02,0.0,-0.99949,0.0,0.08823]
[1778546608257,50.15,81526.85,0.0,-0.99949,0.0,0.08832]
[1778546608307,50.15,81526.85,0.0,-0.99949,0.0,0.08832]
[1778546609396,50.15,81526.48,0.0,-0.99949,0.0,0.08828]
[1778546609422,50.15,81526.48,0.0,-0.99949,0.0,0.08828]
[1778546609559,50.15,81526.48,0.0,-0.99949,0.0,0.08828]
[1778546609614,50.15,81526.39,0.0,-0.99949,0.0,0.08827]
[1778546614081,50.15,81522.96,0.0,-0.99949,0.0,0.08758]
[1778546615166,50.15,81522.96,0.0,-0.99949,0.0,0.08758]
[1778546615314,50.15,81522.96,0.0,-0.99949,0.0,0.08758]
[1778546616365,50.15,81522.96,0.0,-0.99949,0.0,0.08758]
[1778546616436,50.15,81522.96,0.0,-0.99949,0.0,0.08758]
[1778546616557,50.15,81522.96,0.0,-0.99949,0.0,0.08758]
[1778546616492,50.15,81522.13,0.0,-0.99949,0.0,0.08748]
[1778546621192,50.15,81520.7,0.0,-0.9995,0.0,0.08731]
[1778546621312,50.15,81520.7,0.0,-0.9995,0.0,0.08731]
[1778546621345,50.15,81518.37,0.0,-0.9995,0.0,0.08704]
[1778546622137,50.15,81515.29,0.0,-0.9995,0.0,0.08667]
[1778546623261,50.15,81515.29,0.0,-0.9995,0.0,0.08667]
[1778546623308,50.15,81515.29,0.0,-0.9995,0.0,0.08667]
[1778546623318,50.15,81515.29,0.0,-0.9995,0.0,0.08667]
[1778546623560,50.15,81515.29,0.0,-0.9995,0.0,0.08667]
[1778546623410,50.15,81510.11,0.0,-0.9995,0.0,0.08607]
[1778546625158,50.15,81507.27,0.0,-0.99951,0.0,0.08573]
[1778546625894,50.15,81507.27,0.0,-0.99951,0.0,0.08573]
[1778546626059,50.15,81507.27,0.0,-0.99951,0.0,0.08573]
[1778546628291,50.15,81505.98,0.0,-0.99951,0.0,0.08558]
[1778546628308,50.15,81505.98,0.0,-0.99951,0.0,0.08558]
[1778546628401,50.15,81505.98,0.0,-0.99951,0.0,0.08558]
[1778546628559,50.15,81505.98,0.0,-0.99951,0.0,0.08558]
[1778546628660,50.15,81505.17,0.0,-0.99951,0.0,0.08549]
[1778546630570,50.15,81503.77,0.0,-0.99951,0.0,0.08533]
[1778546630810,50.15,81502.77,0.0,-0.99951,0.0,0.08521]
[1778546636419,50.15,81501.74,0.0,-0.99951,0.0,0.08509]
[1778546636442,50.15,81503.85,0.0,-0.99951,0.0,0.08533]
[1778546638854,50.15,81502.02,0.0,-0.99951,0.0,0.08512]
[1778546638892,50.15,81502.02,0.0,-0.99951,0.0,0.08512]
[1778546639061,50.15,81502.02,0.0,-0.99951,0.0,0.08512]
[1778546639162,50.15,81502.02,0.0,-0.99951,0.0,0.08512]
[1778546644291,50.15,81501.24,0.0,-0.99951,0.0,0.08503]
[1778546649431,50.15,81501.29,0.0,-0.99951,0.0,0.08504]
[1778546650069,50.15,81501.24,0.0,-0.99951,0.0,0.08503]
[1778546650657,50.15,81501.24,0.0,-0.99951,0.0,0.08503]
[1778546650694,50.15,81501.11,0.0,-0.99951,0.0,0.08502]
[1778546650808,50.15,81501.11,0.0,-0.99951,0.0,0.08502]
[1778546651340,50.15,81500.89,0.0,-0.99951,0.0,0.08499]
[1778546652107,50.15,81500.89,0.0,-0.99951,0.0,0.08499]
[1778546654064,50.15,81500.44,0.0,-0.99951,0.0,0.08494]
[1778546654224,50.15,81500.44,0.0,-0.99951,0.0,0.08494]
[1778546654311,50.15,81500.44,0.0,-0.99951,0.0,0.08494]
[1778546655368,50.15,81497.68,0.0,-0.99951,0.0,0.08462]
[1778546655716,50.15,81497.68,0.0,-0.99951,0.0,0.08462]
[1778546655808,50.15,81497.68,0.0,-0.99951,0.0,0.08462]
[1778546656199,50.15,81497.68,0.0,-0.99951,0.0,0.08462]
[1778546656306,50.15,81497.68,0.0,-0.99951,0.0,0.08462]
[1778546656314,50.15,81497.68,0.0,-0.99951,0.0,0.08462]
[1778546656558,50.15,81497.68,0.0,-0.99951,0.0,0.08462]
[1778546656649,50.15,81496.28,0.0,-0.99951,0.0,0.08446]
[1778546659396,50.15,81493.79,0.0,-0.99951,0.0,0.08417]
[1778546661410,50.15,81482.48,0.0,-0.99952,0.0,0.08288]
[1778546663424,50.15,81480.74,0.0,-0.99952,0.0,0.08269]
[1778546664658,50.15,81480.74,0.0,-0.99952,0.0,0.08269]
[1778546664760,50.15,81480.6,0.0,-0.99952,0.0,0.08267]
[1778546664809,50.15,81480.6,0.0,-0.99952,0.0,0.08267]
[1778546664848,50.15,81480.6,0.0,-0.99952,0.0,0.08267]
[1778546665438,50.15,81480.39,0.0,-0.99952,0.0,0.08265]
[1778546665794,50.15,81480.39,0.0,-0.99952,0.0,0.08265]
[1778546665809,50.15,81480.39,0.0,-0.99952,0.0,0.08265]
[1778546668059,50.15,81478.76,0.0,-0.99953,0.0,0.08246]
[1778546668153,50.15,81478.76,0.0,-0.99953,0.0,0.08246]
[1778546668460,50.15,81475.24,0.0,-0.99953,0.0,0.08207]
[1778546669466,50.15,81472.48,0.0,-0.99953,0.0,0.08176]
[1778546670070,50.15,81472.48,0.0,-0.99953,0.0,0.08176]
[1778546670181,50.15,81472.48,0.0,-0.99953,0.0,0.08176]
[1778546670473,50.15,81470.91,0.0,-0.99953,0.0,0.08158]
[1778546673032,50.15,81470.68,0.0,-0.99953,0.0,0.0813]
[1778546673060,50.15,81470.68,0.0,-0.99953,0.0,0.0813]
[1778546674064,50.15,81470.61,0.0,-0.99953,0.0,0.08129]
[1778546674179,50.15,81470.61,0.0,-0.99953,0.0,0.08129]
[1778546674278,50.15,81470.61,0.0,-0.99953,0.0,0.08129]
[1778546678059,50.15,81469.58,0.0,-0.99953,0.0,0.08117]
[1778546678083,50.15,81469.58,0.0,-0.99953,0.0,0.08117]
[1778546678529,50.15,81469.44,0.0,-0.99953,0.0,0.08116]
[1778546682068,50.15,81469.51,0.0,-0.99953,0.0,0.08117]
[1778546682557,50.15,81467.15,0.0,-0.99953,0.0,0.0809]
[1778546683564,50.15,81472.35,0.0,-0.99953,0.0,0.08148]
[1778546684600,50.15,81472.35,0.0,-0.99953,0.0,0.08148]
[1778546684669,50.15,81472.35,0.0,-0.99953,0.0,0.08148]
[1778546684652,50.15,81476.1,0.0,-0.99953,0.0,0.0819]
[1778546684810,50.15,81476.1,0.0,-0.99953,0.0,0.0819]
[1778546684923,50.15,81476.1,0.0,-0.99953,0.0,0.0819]
[1778546685607,50.15,81476.1,0.0,-0.99953,0.0,0.0819]
[1778546685708,50.15,81476.17,0.0,-0.99953,0.0,0.08191]
[1778546685809,50.15,81476.17,0.0,-0.99953,0.0,0.08191]
[1778546688060,50.15,81476.16,0.0,-0.99953,0.0,0.08191]
[1778546688171,50.15,81476.16,0.0,-0.99953,0.0,0.08191]
[1778546688599,50.15,81475.7,0.0,-0.99953,0.0,0.08186]
[1778546688799,50.15,81475.7,0.0,-0.99953,0.0,0.08186]
[1778546688812,50.15,81475.7,0.0,-0.99953,0.0,0.08186]
[1778546690061,50.15,81475.7,0.0,-0.99953,0.0,0.08186]
[1778546690165,50.15,81475.7,0.0,-0.99953,0.0,0.08186]
[1778546690613,50.15,81475.34,0.0,-0.99953,0.0,0.08182]
[1778546692109,50.15,81475.37,0.0,-0.99953,0.0,0.08182]
[1778546693825,50.15,81475.34,0.0,-0.99953,0.0,0.08182]
[1778546694060,50.15,81475.34,0.0,-0.99953,0.0,0.08182]
[1778546694164,50.15,81475.34,0.0,-0.99953,0.0,0.08182]
[1778546694641,50.15,81476.11,0.0,-0.99953,0.0,0.0819]
[1778546695431,50.15,81476.11,0.0,-0.99953,0.0,0.0819]
[1778546695559,50.15,81476.11,0.0,-0.99953,0.0,0.0819]
[1778546696655,50.15,81478.0,0.0,-0.99953,0.0,0.08211]
[1778546698063,50.15,81476.71,0.0,-0.99953,0.0,0.08197]
[1778546698106,50.15,81476.71,0.0,-0.99953,0.0,0.08197]
[1778546698669,50.15,81476.07,0.0,-0.99953,0.0,0.0819]
[1778546700063,50.15,81476.29,0.0,-0.99953,0.0,0.08192]
[1778546700123,50.15,81476.29,0.0,-0.99953,0.0,0.08192]
[1778546700684,50.15,81476.1,0.0,-0.99953,0.0,0.0819]
[1778546702647,50.15,81477.1,0.0,-0.99953,0.0,0.08201]
[1778546702698,50.15,81478.73,0.0,-0.99953,0.0,0.0822]
[1778546702810,50.15,81478.73,0.0,-0.99953,0.0,0.0822]
[1778546703463,50.15,81478.73,0.0,-0.99953,0.0,0.0822]
[1778546703562,50.15,81478.73,0.0,-0.99953,0.0,0.0822]
[1778546703568,50.15,81478.73,0.0,-0.99953,0.0,0.0822]
[1778546703705,50.15,81478.83,0.0,-0.99953,0.0,0.08221]
[1778546706061,50.15,81480.07,0.0,-0.99953,0.0,0.08235]
[1778546706173,50.15,81480.07,0.0,-0.99953,0.0,0.08235]
[1778546706726,50.15,81480.08,0.0,-0.99953,0.0,0.08235]
[1778546708740,50.15,81488.03,0.0,-0.99952,0.0,0.08325]
[1778546709747,50.15,81490.63,0.0,-0.99952,0.0,0.08354]
[1778546710062,50.15,81490.63,0.0,-0.99952,0.0,0.08354]
[1778546710172,50.15,81490.63,0.0,-0.99952,0.0,0.08354]
[1778546711322,50.15,81490.63,0.0,-0.99952,0.0,0.08354]
[1778546711557,50.15,81490.63,0.0,-0.99952,0.0,0.08354]
[1778546711659,50.15,81494.72,0.0,-0.99952,0.0,0.08401]
[1778546712065,50.15,81494.72,0.0,-0.99952,0.0,0.08401]
[1778546712177,50.15,81494.72,0.0,-0.99952,0.0,0.08401]
[1778546712252,50.15,81497.43,0.0,-0.99951,0.0,0.08432]
[1778546716072,50.15,81498.53,0.0,-0.99951,0.0,0.08445]
[1778546716169,50.15,81498.53,0.0,-0.99951,0.0,0.08445]
[1778546716270,50.15,81498.96,0.0,-0.99951,0.0,0.0845]
[1778546716797,50.15,81502.67,0.0,-0.99951,0.0,0.08493]
[1778546718279,50.15,81502.67,0.0,-0.99951,0.0,0.08493]
[1778546718394,50.15,81502.67,0.0,-0.99951,0.0,0.08493]
[1778546718494,50.15,81507.88,0.0,-0.99951,0.0,0.08553]
[1778546718811,50.15,81511.41,0.0,-0.9995,0.0,0.08594]
[1778546719818,50.15,81509.91,0.0,-0.9995,0.0,0.08577]
[1778546722070,50.15,81509.94,0.0,-0.9995,0.0,0.08577]
[1778546722178,50.15,81509.94,0.0,-0.9995,0.0,0.08577]
[1778546722290,50.15,81509.94,0.0,-0.9995,0.0,0.08577]
[1778546722308,50.15,81509.94,0.0,-0.9995,0.0,0.08577]
[1778546722421,50.15,81509.94,0.0,-0.9995,0.0,0.08577]
[1778546722513,50.15,81509.85,0.0,-0.9995,0.0,0.08576]
[1778546722839,50.15,81507.71,0.0,-0.99951,0.0,0.08551]
[1778546723846,50.15,81506.2,0.0,-0.99951,0.0,0.08534]
[1778546725264,50.15,81506.2,0.0,-0.99951,0.0,0.08534]
[1778546725308,50.15,81506.2,0.0,-0.99951,0.0,0.08534]
[1778546726061,50.15,81506.67,0.0,-0.99951,0.0,0.08539]
[1778546726170,50.15,81506.67,0.0,-0.99951,0.0,0.08539]
[1778546726271,50.15,81510.02,0.0,-0.9995,0.0,0.08578]
[1778546726867,50.15,81513.72,0.0,-0.9995,0.0,0.08621]
[1778546730060,50.15,81513.34,0.0,-0.9995,0.0,0.08617]
[1778546730091,50.15,81513.34,0.0,-0.9995,0.0,0.08617]
[1778546730136,50.15,81514.58,0.0,-0.9995,0.0,0.08631]
[1778546731016,50.15,81514.58,0.0,-0.9995,0.0,0.08631]
[1778546731061,50.15,81514.58,0.0,-0.9995,0.0,0.08631]
[1778546731102,50.15,81517.17,0.0,-0.9995,0.0,0.08634]
[1778546732911,50.15,81518.03,0.0,-0.9995,0.0,0.08645]
[1778546733022,50.15,81518.03,0.0,-0.9995,0.0,0.08645]
[1778546733057,50.15,81518.03,0.0,-0.9995,0.0,0.08645]
[1778546733166,50.15,81518.03,0.0,-0.9995,0.0,0.08645]
[1778546733244,50.15,81520.83,0.0,-0.9995,0.0,0.08678]
[1778546734546,50.15,81520.83,0.0,-0.9995,0.0,0.08678]
[1778546734559,50.15,81520.83,0.0,-0.9995,0.0,0.08678]
[1778546734640,50.15,81523.92,0.0,-0.9995,0.0,0.08714]
[1778546736060,50.15,81524.89,0.0,-0.9995,0.0,0.08726]
[1778546736170,50.15,81524.89,0.0,-0.9995,0.0,0.08726]
[1778546736271,50.15,81523.75,0.0,-0.9995,0.0,0.08712]
[1778546737087,50.15,81523.75,0.0,-0.9995,0.0,0.08712]
[1778546738065,50.15,81523.15,0.0,-0.9995,0.0,0.08705]
[1778546738176,50.15,81523.15,0.0,-0.9995,0.0,0.08705]
[1778546738315,50.15,81523.15,0.0,-0.9995,0.0,0.08705]
[1778546738417,50.15,81523.15,0.0,-0.9995,0.0,0.08705]
[1778546738517,50.15,81524.79,0.0,-0.9995,0.0,0.08724]
[1778546739958,50.15,81535.32,0.0,-0.99949,0.0,0.0885]
[1778546741088,50.15,81543.34,0.0,-0.99948,0.0,0.08947]
[1778546741972,50.15,81543.89,0.0,-0.99948,0.0,0.08954]
[1778546743168,50.15,81543.89,0.0,-0.99948,0.0,0.08954]
[1778546743621,50.15,81543.89,0.0,-0.99948,0.0,0.08954]
[1778546743751,50.15,81543.89,0.0,-0.99948,0.0,0.08954]
[1778546743629,50.15,81543.7,0.0,-0.99948,0.0,0.08951]
[1778546744993,50.15,81547.21,0.0,-0.99948,0.0,0.08994]
[1778546746000,50.15,81546.15,0.0,-0.99948,0.0,0.08981]
[1778546748014,50.15,81547.51,0.0,-0.99948,0.0,0.08998]
[1778546749206,50.15,81547.51,0.0,-0.99948,0.0,0.08998]
[1778546749309,50.15,81547.51,0.0,-0.99948,0.0,0.08998]
[1778546750028,50.15,81545.67,0.0,-0.99948,0.0,0.08975]
[1778546751035,50.15,81543.55,0.0,-0.99948,0.0,0.08949]
[1778546756070,50.15,81542.56,0.0,-0.99948,0.0,0.08937]
[1778546759135,50.15,81542.49,0.0,-0.99948,0.0,0.08937]
[1778546759308,50.15,81542.49,0.0,-0.99948,0.0,0.08937]
[1778546765133,50.15,81542.07,0.0,-0.99948,0.0,0.08931]
[1778546767147,50.15,81545.23,0.0,-0.99948,0.0,0.0897]
[1778546768446,50.15,81545.23,0.0,-0.99948,0.0,0.0897]
[1778546768558,50.15,81545.23,0.0,-0.99948,0.0,0.0897]
[1778546769161,50.15,81543.02,0.0,-0.99948,0.0,0.08943]
[1778546770168,50.15,81539.23,0.0,-0.99948,0.0,0.08897]
[1778546772182,50.15,81536.76,0.0,-0.99949,0.0,0.08867]
[1778546773599,50.15,81536.76,0.0,-0.99949,0.0,0.08867]
[1778546773810,50.15,81536.76,0.0,-0.99949,0.0,0.08867]
[1778546773620,50.15,81534.52,0.0,-0.99949,0.0,0.0884]
[1778546774060,50.15,81534.52,0.0,-0.99949,0.0,0.0884]
[1778546776210,50.15,81537.07,0.0,-0.99949,0.0,0.08871]
[1778546780238,50.15,81535.75,0.0,-0.99949,0.0,0.08855]
[1778546785273,50.15,81535.56,0.0,-0.99949,0.0,0.08853]
[1778546786383,50.15,81535.56,0.0,-0.99949,0.0,0.08853]
[1778546786559,50.15,81535.56,0.0,-0.99949,0.0,0.08853]
[1778546788294,50.15,81533.54,0.0,-0.99949,0.0,0.08829]
[1778546792100,50.15,81532.84,0.0,-0.99949,0.0,0.08792]
[1778546793329,50.15,81535.26,0.0,-0.99949,0.0,0.08821]
[1778546794209,50.15,81535.26,0.0,-0.99949,0.0,0.08821]
[1778546794310,50.15,81535.26,0.0,-0.99949,0.0,0.08821]
[1778546794336,50.15,81536.5,0.0,-0.99949,0.0,0.08836]
[1778546795811,50.15,81536.5,0.0,-0.99949,0.0,0.08836]
[1778546796045,50.15,81536.27,0.0,-0.99949,0.0,0.08833]
[1778546796060,50.15,81536.27,0.0,-0.99949,0.0,0.08833]
[1778546796350,50.15,81535.65,0.0,-0.99949,0.0,0.08826]
[1778546802506,50.15,81533.99,0.0,-0.99949,0.0,0.08806]
[1778546803076,50.15,81534.03,0.0,-0.99949,0.0,0.08807]
[1778546807076,50.15,81534.1,0.0,-0.99949,0.0,0.08807]
[1778546809813,50.15,81534.1,0.0,-0.99949,0.0,0.08807]
[1778546809925,50.15,81534.1,0.0,-0.99949,0.0,0.08807]
[1778546810063,50.15,81534.1,0.0,-0.99949,0.0,0.08807]
[1778546810099,50.15,81534.1,0.0,-0.99949,0.0,0.08807]
[1778546810309,50.15,81534.1,0.0,-0.99949,0.0,0.08807]
[1778546814309,50.15,81533.5,0.0,-0.99949,0.0,0.088]
[1778546814416,50.15,81533.5,0.0,-0.99949,0.0,0.088]
[1778546814558,50.15,81533.5,0.0,-0.99949,0.0,0.088]
[1778546814659,50.15,81533.5,0.0,-0.99949,0.0,0.088]
[1778546816763,50.15,81533.49,0.0,-0.99949,0.0,0.088]
[1778546816808,50.15,81533.49,0.0,-0.99949,0.0,0.088]
[1778546817498,50.15,81531.15,0.0,-0.99949,0.0,0.08772]
[1778546819512,50.15,81527.7,0.0,-0.99949,0.0,0.08731]
[1778546820519,50.15,81524.92,0.0,-0.9995,0.0,0.08698]
[1778546821526,50.15,81520.55,0.0,-0.9995,0.0,0.08647]
[1778546822533,50.15,81518.16,0.0,-0.9995,0.0,0.08619]
[1778546823109,50.15,81518.16,0.0,-0.9995,0.0,0.08619]
[1778546823309,50.15,81518.16,0.0,-0.9995,0.0,0.08619]
[1778546824317,50.15,81517.61,0.0,-0.9995,0.0,0.08612]
[1778546824382,50.15,81517.61,0.0,-0.9995,0.0,0.08612]
[1778546824557,50.15,81517.61,0.0,-0.9995,0.0,0.08612]
[1778546824658,50.15,81517.0,0.0,-0.9995,0.0,0.08605]
[1778546827568,50.15,81519.19,0.0,-0.9995,0.0,0.08631]
[1778546832466,50.15,81518.36,0.0,-0.9995,0.0,0.08621]
[1778546832559,50.15,81518.36,0.0,-0.9995,0.0,0.08621]
[1778546836021,50.15,81517.6,0.0,-0.9995,0.0,0.08612]
[1778546836060,50.15,81517.6,0.0,-0.9995,0.0,0.08612]
[1778546836481,50.15,81517.6,0.0,-0.9995,0.0,0.08612]
[1778546836512,50.15,81517.6,0.0,-0.9995,0.0,0.08612]
[1778546836558,50.15,81517.6,0.0,-0.9995,0.0,0.08612]
[1778546836631,50.15,81517.34,0.0,-0.9995,0.0,0.08609]
[1778546841666,50.15,81516.04,0.0,-0.9995,0.0,0.08594]
[1778546846701,50.15,81516.95,0.0,-0.9995,0.0,0.08604]
[1778546847754,50.15,81516.95,0.0,-0.9995,0.0,0.08604]
[1778546847809,50.15,81516.95,0.0,-0.9995,0.0,0.08604]
[1778546848481,50.15,81517.51,0.0,-0.9995,0.0,0.08611]
[1778546848535,50.15,81517.51,0.0,-0.9995,0.0,0.08611]
[1778546848557,50.15,81517.51,0.0,-0.9995,0.0,0.08611]
[1778546848715,50.15,81518.28,0.0,-0.9995,0.0,0.0862]
[1778546851737,50.15,81526.27,0.0,-0.9995,0.0,0.08687]
[1778546852439,50.15,81526.27,0.0,-0.9995,0.0,0.08687]
[1778546852558,50.15,81526.27,0.0,-0.9995,0.0,0.08687]
[1778546852744,50.15,81530.6,0.0,-0.99949,0.0,0.08738]
[1778546853891,50.15,81530.6,0.0,-0.99949,0.0,0.08738]
[1778546853751,50.15,81532.22,0.0,-0.99949,0.0,0.08757]
[1778546853943,50.15,81532.22,0.0,-0.99949,0.0,0.08757]
[1778546854058,50.15,81532.22,0.0,-0.99949,0.0,0.08757]
[1778546854758,50.15,81532.19,0.0,-0.99949,0.0,0.08757]
[1778546855444,50.15,81532.19,0.0,-0.99949,0.0,0.08757]
[1778546855559,50.15,81532.19,0.0,-0.99949,0.0,0.08757]
[1778546856772,50.15,81536.36,0.0,-0.99949,0.0,0.08806]
[1778546859167,50.15,81537.7,0.0,-0.99949,0.0,0.08823]
[1778546859276,50.15,81537.7,0.0,-0.99949,0.0,0.08823]
[1778546859308,50.15,81537.7,0.0,-0.99949,0.0,0.08823]
[1778546859793,50.15,81538.78,0.0,-0.99949,0.0,0.08835]
[1778546860420,50.15,81538.78,0.0,-0.99949,0.0,0.08835]
[1778546860557,50.15,81538.78,0.0,-0.99949,0.0,0.08835]
[1778546865836,50.15,81538.63,0.0,-0.99949,0.0,0.08834]
[1778546870870,50.15,81538.52,0.0,-0.99949,0.0,0.08832]
[1778546871877,50.15,81535.96,0.0,-0.99949,0.0,0.08802]
[1778546872612,50.15,81535.96,0.0,-0.99949,0.0,0.08802]
[1778546872808,50.15,81535.96,0.0,-0.99949,0.0,0.08802]
[1778546873572,50.15,81535.99,0.0,-0.99949,0.0,0.08802]
[1778546873615,50.15,81535.99,0.0,-0.99949,0.0,0.08802]
[1778546873813,50.15,81535.99,0.0,-0.99949,0.0,0.08802]
[1778546873891,50.15,81535.95,0.0,-0.99949,0.0,0.08802]
[1778546879811,50.15,81536.48,0.0,-0.99949,0.0,0.08808]
[1778546880059,50.15,81537.95,0.0,-0.99949,0.0,0.08826]
[1778546881352,50.15,81539.92,0.0,-0.99949,0.0,0.08849]
[1778546881419,50.15,81539.92,0.0,-0.99949,0.0,0.08849]
[1778546881558,50.15,81539.92,0.0,-0.99949,0.0,0.08849]
[1778546881659,50.15,81539.94,0.0,-0.99949,0.0,0.08849]
[1778546881948,50.15,81545.23,0.0,-0.99948,0.0,0.08913]
[1778546885976,50.15,81548.46,0.0,-0.99948,0.0,0.08952]
[1778546887101,50.15,81548.46,0.0,-0.99948,0.0,0.08952]
[1778546887390,50.15,81548.46,0.0,-0.99948,0.0,0.08952]
[1778546887557,50.15,81548.46,0.0,-0.99948,0.0,0.08952]
[1778546887812,50.15,81548.46,0.0,-0.99948,0.0,0.08952]
[1778546887923,50.15,81548.46,0.0,-0.99948,0.0,0.08952]
[1778546887912,50.15,81548.46,0.0,-0.99948,0.0,0.08952]
[1778546888062,50.15,81548.46,0.0,-0.99948,0.0,0.08952]
[1778546888021,50.15,81548.46,0.0,-0.99948,0.0,0.08952]
[1778546888997,50.15,81546.08,0.0,-0.99948,0.0,0.08923]
[1778546891654,50.15,81545.74,0.0,-0.99948,0.0,0.08919]
[1778546891766,50.15,81545.74,0.0,-0.99948,0.0,0.08919]
[1778546891811,50.15,81545.74,0.0,-0.99948,0.0,0.08919]
[1778546891867,50.15,81544.56,0.0,-0.99948,0.0,0.08905]
[1778546892083,50.15,81544.56,0.0,-0.99948,0.0,0.08905]
[1778546895812,50.15,81544.23,0.0,-0.99948,0.0,0.08901]
[1778546895929,50.15,81544.23,0.0,-0.99948,0.0,0.08901]
[1778546895857,50.15,81544.32,0.0,-0.99948,0.0,0.08902]
[1778546896064,50.15,81544.32,0.0,-0.99948,0.0,0.08902]
[1778546896165,50.15,81544.28,0.0,-0.99948,0.0,0.08902]
[1778546901271,50.15,81545.23,0.0,-0.99948,0.0,0.08913]
[1778546901309,50.15,81545.23,0.0,-0.99948,0.0,0.08913]
[1778546901825,50.15,81545.23,0.0,-0.99948,0.0,0.08913]
[1778546901868,50.15,81545.23,0.0,-0.99948,0.0,0.08913]
[1778546901909,50.15,81545.34,0.0,-0.99948,0.0,0.08915]
[1778546902061,50.15,81545.34,0.0,-0.99948,0.0,0.08915]
[1778546907124,50.15,81546.35,0.0,-0.99948,0.0,0.08927]
[1778546912159,50.15,81545.82,0.0,-0.99948,0.0,0.08892]
[1778546917194,50.15,81546.55,0.0,-0.99948,0.0,0.08901]
[1778546922086,50.15,81546.17,0.0,-0.99948,0.0,0.08896]
[1778546922666,50.15,81546.17,0.0,-0.99948,0.0,0.08896]
[1778546925251,50.15,81543.92,0.0,-0.99949,0.0,0.08869]
[1778546928272,50.15,81546.25,0.0,-0.99948,0.0,0.08897]
[1778546929515,50.15,81546.25,0.0,-0.99948,0.0,0.08897]
[1778546929558,50.15,81546.25,0.0,-0.99948,0.0,0.08897]
[1778546929685,50.15,81546.25,0.0,-0.99948,0.0,0.08897]
[1778546929728,50.15,81546.25,0.0,-0.99948,0.0,0.08897]
[1778546929810,50.15,81546.25,0.0,-0.99948,0.0,0.08897]
[1778546929911,50.15,81546.25,0.0,-0.99948,0.0,0.08897]
[1778546935321,50.15,81546.5,0.0,-0.99948,0.0,0.089]
[1778546937672,50.15,81546.39,0.0,-0.99948,0.0,0.08899]
[1778546937810,50.15,81546.39,0.0,-0.99948,0.0,0.08899]
[1778546938569,50.15,81546.39,0.0,-0.99948,0.0,0.08899]
[1778546938617,50.15,81546.39,0.0,-0.99948,0.0,0.08899]
[1778546938809,50.15,81546.39,0.0,-0.99948,0.0,0.08899]
[1778546938857,50.15,81546.5,0.0,-0.99948,0.0,0.089]
[1778546942370,50.15,81543.56,0.0,-0.99949,0.0,0.08865]
[1778546947405,50.15,81546.43,0.0,-0.99948,0.0,0.08899]
[1778546949589,50.15,81546.72,0.0,-0.99948,0.0,0.08903]
[1778546949809,50.15,81546.72,0.0,-0.99948,0.0,0.08903]
[1778546950602,50.15,81545.95,0.0,-0.99948,0.0,0.08894]
[1778546950678,50.15,81545.95,0.0,-0.99948,0.0,0.08894]
[1778546950810,50.15,81545.95,0.0,-0.99948,0.0,0.08894]
[1778546950911,50.15,81546.85,0.0,-0.99948,0.0,0.08905]
[1778546959489,50.15,81546.85,0.0,-0.99948,0.0,0.08905]
[1778546960496,50.15,81544.13,0.0,-0.99949,0.0,0.08872]
[1778546961358,50.15,81544.13,0.0,-0.99949,0.0,0.08872]
[1778546961558,50.15,81544.13,0.0,-0.99949,0.0,0.08872]
[1778546962082,50.15,81544.19,0.0,-0.99949,0.0,0.08872]
[1778546962115,50.15,81544.19,0.0,-0.99949,0.0,0.08872]
[1778546962308,50.15,81544.19,0.0,-0.99949,0.0,0.08872]
[1778546962510,50.15,81544.01,0.0,-0.99949,0.0,0.0887]
[1778546963762,50.15,81544.01,0.0,-0.99949,0.0,0.0887]
[1778546967246,50.15,81545.42,0.0,-0.99948,0.0,0.08887]
[1778546967308,50.15,81545.42,0.0,-0.99948,0.0,0.08887]
[1778546970768,50.15,81545.97,0.0,-0.99948,0.0,0.08894]
[1778546970807,50.15,81545.97,0.0,-0.99948,0.0,0.08894]
[1778546970869,50.15,81546.22,0.0,-0.99948,0.0,0.08897]
[1778546975803,50.15,81545.4,0.0,-0.99949,0.0,0.08859]
[1778546975809,50.15,81545.4,0.0,-0.99949,0.0,0.08859]
[1778546975904,50.15,81545.44,0.0,-0.99949,0.0,0.08859]
[1778546979629,50.15,81547.64,0.0,-0.99948,0.0,0.08886]
[1778546980300,50.15,81547.64,0.0,-0.99948,0.0,0.08886]
[1778546980307,50.15,81547.64,0.0,-0.99948,0.0,0.08886]
[1778546980636,50.15,81545.31,0.0,-0.99949,0.0,0.08858]
[1778546982098,50.15,81545.31,0.0,-0.99949,0.0,0.08858]
[1778546983814,50.15,81545.3,0.0,-0.99949,0.0,0.08858]
[1778546983932,50.15,81545.3,0.0,-0.99949,0.0,0.08858]
[1778546983915,50.15,81545.3,0.0,-0.99949,0.0,0.08858]
[1778546984063,50.15,81545.3,0.0,-0.99949,0.0,0.08858]
[1778546984029,50.15,81545.3,0.0,-0.99949,0.0,0.08858]
[1778546989718,50.15,81545.08,0.0,-0.99949,0.0,0.08855]
[1778546989808,50.15,81545.08,0.0,-0.99949,0.0,0.08855]
[1778546990699,50.15,81544.35,0.0,-0.99949,0.0,0.08846]
[1778546990808,50.15,81544.35,0.0,-0.99949,0.0,0.08846]
[1778546990809,50.15,81544.35,0.0,-0.99949,0.0,0.08846]
[1778546990885,50.15,81544.49,0.0,-0.99949,0.0,0.08848]
[1778546991059,50.15,81544.49,0.0,-0.99949,0.0,0.08848]
[1778546992094,50.15,81544.56,0.0,-0.99949,0.0,0.08849]
[1778546993810,50.15,81544.46,0.0,-0.99949,0.0,0.08848]
[1778546993911,50.15,81544.46,0.0,-0.99949,0.0,0.08848]
[1778546994060,50.15,81544.46,0.0,-0.99949,0.0,0.08848]
[1778546995742,50.15,81544.53,0.0,-0.99949,0.0,0.08848]
[1778546998764,50.15,81544.63,0.0,-0.99949,0.0,0.0885]
[1778546998808,50.15,81544.63,0.0,-0.99949,0.0,0.0885]
[1778546999817,50.15,81546.42,0.0,-0.99949,0.0,0.08871]
[1778546999875,50.15,81546.42,0.0,-0.99949,0.0,0.08871]
[1778546999911,50.15,81549.03,0.0,-0.99948,0.0,0.08903]
[1778547000057,50.15,81549.03,0.0,-0.99948,0.0,0.08903]
[1778547005526,50.15,81548.2,0.0,-0.99948,0.0,0.08893]
[1778547005558,50.15,81548.2,0.0,-0.99948,0.0,0.08893]
[1778547005941,50.15,81548.2,0.0,-0.99948,0.0,0.08893]
[1778547006050,50.15,81548.2,0.0,-0.99948,0.0,0.08893]
[1778547006043,50.15,81548.4,0.0,-0.99948,0.0,0.08895]
[1778547006061,50.15,81548.4,0.0,-0.99948,0.0,0.08895]
[1778547006819,50.15,81548.77,0.0,-0.99948,0.0,0.08899]
[1778547013869,50.15,81549.22,0.0,-0.99948,0.0,0.08905]
[1778547018904,50.15,81549.2,0.0,-0.99948,0.0,0.08905]
[1778547023958,50.15,81549.23,0.0,-0.99948,0.0,0.08905]
[1778547026471,50.15,81549.31,0.0,-0.99948,0.0,0.08906]
[1778547026558,50.15,81549.31,0.0,-0.99948,0.0,0.08906]
[1778547027106,50.15,81549.27,0.0,-0.99948,0.0,0.08906]
[1778547027177,50.15,81549.27,0.0,-0.99948,0.0,0.08906]
[1778547027307,50.15,81549.27,0.0,-0.99948,0.0,0.08906]
[1778547028993,50.15,81549.31,0.0,-0.99948,0.0,0.08906]
[1778547030271,50.15,81549.59,0.0,-0.99948,0.0,0.08909]
[1778547030313,50.15,81549.59,0.0,-0.99948,0.0,0.08909]
[1778547031007,50.15,81549.69,0.0,-0.99948,0.0,0.08882]
[1778547036043,50.15,81549.67,0.0,-0.99948,0.0,0.08882]
[1778547037050,50.15,81555.58,0.0,-0.99948,0.0,0.08954]
[1778547037305,50.15,81555.58,0.0,-0.99948,0.0,0.08954]
[1778547037559,50.15,81555.58,0.0,-0.99948,0.0,0.08954]
[1778547038466,50.15,81556.92,0.0,-0.99948,0.0,0.0897]
[1778547038542,50.15,81556.92,0.0,-0.99948,0.0,0.0897]
[1778547038558,50.15,81556.92,0.0,-0.99948,0.0,0.0897]
[1778547039064,50.15,81557.24,0.0,-0.99948,0.0,0.08974]
[1778547043013,50.15,81557.26,0.0,-0.99948,0.0,0.08974]
[1778547043057,50.15,81557.26,0.0,-0.99948,0.0,0.08974]
[1778547046120,50.15,81558.34,0.0,-0.99948,0.0,0.08987]
[1778547046307,50.15,81558.34,0.0,-0.99948,0.0,0.08987]
[1778547046823,50.15,81558.34,0.0,-0.99948,0.0,0.08987]
[1778547046863,50.15,81558.34,0.0,-0.99948,0.0,0.08987]
[1778547047060,50.15,81558.34,0.0,-0.99948,0.0,0.08987]
[1778547046965,50.15,81563.05,0.0,-0.99947,0.0,0.09045]
[1778547047096,50.15,81563.05,0.0,-0.99947,0.0,0.09045]
[1778547047120,50.15,81565.1,0.0,-0.99947,0.0,0.0907]
[1778547049813,50.15,81564.98,0.0,-0.99947,0.0,0.09069]
[1778547049925,50.15,81564.98,0.0,-0.99947,0.0,0.09069]
[1778547050062,50.15,81564.98,0.0,-0.99947,0.0,0.09069]
[1778547052155,50.15,81569.7,0.0,-0.99947,0.0,0.09127]
[1778547055050,50.15,81569.7,0.0,-0.99947,0.0,0.09127]
[1778547055058,50.15,81569.7,0.0,-0.99947,0.0,0.09127]
[1778547055792,50.15,81570.16,0.0,-0.99947,0.0,0.09132]
[1778547055808,50.15,81570.16,0.0,-0.99947,0.0,0.09132]
[1778547055903,50.15,81570.16,0.0,-0.99947,0.0,0.09132]
[1778547056059,50.15,81570.16,0.0,-0.99947,0.0,0.09132]
[1778547056006,50.15,81569.99,0.0,-0.99947,0.0,0.0913]
[1778547061079,50.15,81569.9,0.0,-0.99947,0.0,0.09129]
[1778547061314,50.15,81570.07,0.0,-0.99947,0.0,0.09131]
[1778547064379,50.15,81571.94,0.0,-0.99947,0.0,0.09154]
[1778547064485,50.15,81571.94,0.0,-0.99947,0.0,0.09154]
[1778547064557,50.15,81571.94,0.0,-0.99947,0.0,0.09154]
[1778547064586,50.15,81574.06,0.0,-0.99947,0.0,0.09181]
[1778547065246,50.15,81571.24,0.0,-0.99947,0.0,0.09146]
[1778547067091,50.15,81571.24,0.0,-0.99947,0.0,0.09146]
[1778547067811,50.15,81569.82,0.0,-0.99947,0.0,0.09128]
[1778547067838,50.15,81569.82,0.0,-0.99947,0.0,0.09128]
[1778547068064,50.15,81569.82,0.0,-0.99947,0.0,0.09128]
[1778547071409,50.15,81569.23,0.0,-0.99947,0.0,0.09121]
[1778547071560,50.15,81569.23,0.0,-0.99947,0.0,0.09121]
[1778547071563,50.15,81568.86,0.0,-0.99947,0.0,0.09116]
[1778547072194,50.15,81568.86,0.0,-0.99947,0.0,0.09116]
[1778547072308,50.15,81568.86,0.0,-0.99947,0.0,0.09116]
[1778547072409,50.15,81568.79,0.0,-0.99947,0.0,0.09115]
[1778547077811,50.15,81569.62,0.0,-0.99947,0.0,0.09126]
[1778547080614,50.15,81568.37,0.0,-0.99947,0.0,0.0911]
[1778547080628,50.15,81568.37,0.0,-0.99947,0.0,0.0911]
[1778547080812,50.15,81568.37,0.0,-0.99947,0.0,0.0911]
[1778547080888,50.15,81569.47,0.0,-0.99947,0.0,0.09124]
[1778547082105,50.15,81569.47,0.0,-0.99947,0.0,0.09124]
[1778547083813,50.15,81569.47,0.0,-0.99947,0.0,0.09124]
[1778547083930,50.15,81569.47,0.0,-0.99947,0.0,0.09124]
[1778547084069,50.15,81569.47,0.0,-0.99947,0.0,0.09124]
[1778547089414,50.15,81569.74,0.0,-0.99947,0.0,0.09127]
[1778547090839,50.15,81569.74,0.0,-0.99947,0.0,0.09127]
[1778547090920,50.15,81569.74,0.0,-0.99947,0.0,0.09127]
[1778547091058,50.15,81569.74,0.0,-0.99947,0.0,0.09127]
[1778547091074,50.15,81569.32,0.0,-0.99947,0.0,0.09093]
[1778547091976,50.15,81569.32,0.0,-0.99947,0.0,0.09093]
[1778547092059,50.15,81569.32,0.0,-0.99947,0.0,0.09093]
[1778547092141,50.15,81569.21,0.0,-0.99947,0.0,0.09092]
[1778547093812,50.15,81569.18,0.0,-0.99947,0.0,0.09092]
[1778547093933,50.15,81569.18,0.0,-0.99947,0.0,0.09092]
[1778547094060,50.15,81569.18,0.0,-0.99947,0.0,0.09092]
[1778547095456,50.15,81566.92,0.0,-0.99947,0.0,0.09064]
[1778547097072,50.15,81566.92,0.0,-0.99947,0.0,0.09064]
[1778547097084,50.15,81561.67,0.0,-0.99948,0.0,0.08999]
[1778547097185,50.15,81561.67,0.0,-0.99948,0.0,0.08999]
[1778547097309,50.15,81561.67,0.0,-0.99948,0.0,0.08999]
[1778547097470,50.15,81557.89,0.0,-0.99948,0.0,0.08953]
[1778547098561,50.15,81557.89,0.0,-0.99948,0.0,0.08953]
[1778547098810,50.15,81557.89,0.0,-0.99948,0.0,0.08953]
[1778547102124,50.15,81557.24,0.0,-0.99948,0.0,0.08945]
[1778547104603,50.15,81557.1,0.0,-0.99948,0.0,0.08944]
[1778547104715,50.15,81557.1,0.0,-0.99948,0.0,0.08944]
[1778547104808,50.15,81557.1,0.0,-0.99948,0.0,0.08944]
[1778547104863,50.15,81557.1,0.0,-0.99948,0.0,0.08944]
[1778547104920,50.15,81559.46,0.0,-0.99948,0.0,0.08972]
[1778547105342,50.15,81559.46,0.0,-0.99948,0.0,0.08972]
[1778547105558,50.15,81559.46,0.0,-0.99948,0.0,0.08972]
[1778547107810,50.15,81559.5,0.0,-0.99948,0.0,0.08973]
[1778547107824,50.15,81559.5,0.0,-0.99948,0.0,0.08973]
[1778547108160,50.15,81559.5,0.0,-0.99948,0.0,0.08973]
[1778547111811,50.15,81558.77,0.0,-0.99948,0.0,0.08964]
[1778547111881,50.15,81558.77,0.0,-0.99948,0.0,0.08964]
[1778547111912,50.15,81558.8,0.0,-0.99948,0.0,0.08964]
[1778547113811,50.15,81558.77,0.0,-0.99948,0.0,0.08964]
[1778547113924,50.15,81558.77,0.0,-0.99948,0.0,0.08964]
[1778547114024,50.15,81558.77,0.0,-0.99948,0.0,0.08964]
[1778547115596,50.15,81560.38,0.0,-0.99948,0.0,0.08984]
[1778547116603,50.15,81564.34,0.0,-0.99948,0.0,0.09032]
[1778547117811,50.15,81564.34,0.0,-0.99948,0.0,0.09032]
[1778547117906,50.15,81564.34,0.0,-0.99948,0.0,0.09032]
[1778547118006,50.15,81565.89,0.0,-0.99947,0.0,0.09051]
[1778547119841,50.15,81566.4,0.0,-0.99947,0.0,0.09057]
[1778547120060,50.15,81566.4,0.0,-0.99947,0.0,0.09057]
[1778547121814,50.15,81566.88,0.0,-0.99947,0.0,0.09063]
[1778547121932,50.15,81566.88,0.0,-0.99947,0.0,0.09063]
[1778547122032,50.15,81567.41,0.0,-0.99947,0.0,0.0907]
[1778547123566,50.15,81567.95,0.0,-0.99947,0.0,0.09076]
[1778547123813,50.15,81567.95,0.0,-0.99947,0.0,0.09076]
[1778547123908,50.15,81566.33,0.0,-0.99947,0.0,0.09056]
[1778547125816,50.15,81566.33,0.0,-0.99947,0.0,0.09056]
[1778547125925,50.15,81566.33,0.0,-0.99947,0.0,0.09056]
[1778547126026,50.15,81569.43,0.0,-0.99947,0.0,0.09095]
[1778547127682,50.15,81571.85,0.0,-0.99947,0.0,0.09124]
[1778547129813,50.15,81572.39,0.0,-0.99947,0.0,0.09131]
[1778547129869,50.15,81572.39,0.0,-0.99947,0.0,0.09131]
[1778547129914,50.15,81572.43,0.0,-0.99947,0.0,0.09132]
[1778547130440,50.15,81572.43,0.0,-0.99947,0.0,0.09132]
[1778547130561,50.15,81572.43,0.0,-0.99947,0.0,0.09132]
[1778547133809,50.15,81572.5,0.0,-0.99947,0.0,0.09132]
[1778547133922,50.15,81572.5,0.0,-0.99947,0.0,0.09132]
[1778547134021,50.15,81572.77,0.0,-0.99947,0.0,0.09136]
[1778547137127,50.15,81572.62,0.0,-0.99947,0.0,0.09134]
[1778547137813,50.15,81572.4,0.0,-0.99947,0.0,0.09131]
[1778547137914,50.15,81572.4,0.0,-0.99947,0.0,0.09131]
[1778547143795,50.15,81571.36,0.0,-0.99947,0.0,0.09118]
[1778547144456,50.15,81571.36,0.0,-0.99947,0.0,0.09118]
[1778547144559,50.15,81571.36,0.0,-0.99947,0.0,0.09118]
[1778547144669,50.15,81571.36,0.0,-0.99947,0.0,0.09118]
[1778547144802,50.15,81571.36,0.0,-0.99947,0.0,0.09118]
[1778547144807,50.15,81571.36,0.0,-0.99947,0.0,0.09118]
[1778547144879,50.15,81571.03,0.0,-0.99947,0.0,0.09114]
[1778547147809,50.15,81571.03,0.0,-0.99947,0.0,0.09114]
[1778547147918,50.15,81571.03,0.0,-0.99947,0.0,0.09114]
[1778547148017,50.15,81569.81,0.0,-0.99947,0.0,0.09099]
[1778547149810,50.15,81570.02,0.0,-0.99947,0.0,0.09102]
[1778547149929,50.15,81570.02,0.0,-0.99947,0.0,0.09102]
[1778547150029,50.15,81570.56,0.0,-0.99947,0.0,0.09109]
[1778547151853,50.15,81567.3,0.0,-0.99947,0.0,0.0904]
[1778547152724,50.15,81567.3,0.0,-0.99947,0.0,0.0904]
[1778547152809,50.15,81567.3,0.0,-0.99947,0.0,0.0904]
[1778547153147,50.15,81567.3,0.0,-0.99947,0.0,0.0904]
[1778547153188,50.15,81567.3,0.0,-0.99947,0.0,0.0904]
[1778547152945,50.15,81562.74,0.0,-0.99948,0.0,0.08984]
[1778547153308,50.15,81562.74,0.0,-0.99948,0.0,0.08984]
[1778547153406,50.15,81562.74,0.0,-0.99948,0.0,0.08984]
[1778547153867,50.15,81555.04,0.0,-0.99948,0.0,0.0889]
[1778547154874,50.15,81549.32,0.0,-0.99949,0.0,0.08822]
[1778547155809,50.15,81549.32,0.0,-0.99949,0.0,0.08822]
[1778547155857,50.15,81549.32,0.0,-0.99949,0.0,0.08822]
[1778547155881,50.15,81548.34,0.0,-0.99949,0.0,0.0881]
[1778547156675,50.15,81548.34,0.0,-0.99949,0.0,0.0881]
[1778547156808,50.15,81548.34,0.0,-0.99949,0.0,0.0881]
[1778547157811,50.15,81547.84,0.0,-0.99949,0.0,0.08804]
[1778547157923,50.15,81547.84,0.0,-0.99949,0.0,0.08804]
[1778547158033,50.15,81547.84,0.0,-0.99949,0.0,0.08804]
[1778547158058,50.15,81547.84,0.0,-0.99949,0.0,0.08804]
[1778547158168,50.15,81547.84,0.0,-0.99949,0.0,0.08804]
[1778547158130,50.15,81547.91,0.0,-0.99949,0.0,0.08805]
[1778547161809,50.15,81548.61,0.0,-0.99949,0.0,0.08813]
[1778547161853,50.15,81548.61,0.0,-0.99949,0.0,0.08813]
[1778547162132,50.15,81548.61,0.0,-0.99949,0.0,0.08813]
[1778547162177,50.15,81548.24,0.0,-0.99949,0.0,0.08809]
[1778547162930,50.15,81545.9,0.0,-0.99949,0.0,0.08781]
[1778547163811,50.15,81545.9,0.0,-0.99949,0.0,0.08781]
[1778547163844,50.15,81545.9,0.0,-0.99949,0.0,0.08781]
[1778547164059,50.15,81545.9,0.0,-0.99949,0.0,0.08781]
[1778547164167,50.15,81545.9,0.0,-0.99949,0.0,0.08781]
[1778547164145,50.15,81545.72,0.0,-0.99949,0.0,0.08779]
[1778547164481,50.15,81545.72,0.0,-0.99949,0.0,0.08779]
[1778547164560,50.15,81545.72,0.0,-0.99949,0.0,0.08779]
[1778547166971,50.15,81545.72,0.0,-0.99949,0.0,0.08779]
[1778547167811,50.15,81545.69,0.0,-0.99949,0.0,0.08778]
[1778547167967,50.15,81545.29,0.0,-0.99949,0.0,0.08773]
[1778547168644,50.15,81545.29,0.0,-0.99949,0.0,0.08773]
[1778547170341,50.15,81544.16,0.0,-0.99949,0.0,0.0876]
[1778547170558,50.15,81544.16,0.0,-0.99949,0.0,0.0876]
[1778547171807,50.15,81544.16,0.0,-0.99949,0.0,0.0876]
[1778547171916,50.15,81544.16,0.0,-0.99949,0.0,0.0876]
[1778547172018,50.15,81544.16,0.0,-0.99949,0.0,0.0876]
[1778547173812,50.15,81544.16,0.0,-0.99949,0.0,0.0876]
[1778547173923,50.15,81544.16,0.0,-0.99949,0.0,0.0876]
[1778547174009,50.15,81546.52,0.0,-0.99949,0.0,0.08788]
[1778547175810,50.15,81546.73,0.0,-0.99949,0.0,0.08791]
[1778547175923,50.15,81546.73,0.0,-0.99949,0.0,0.08791]
[1778547176023,50.15,81547.27,0.0,-0.99949,0.0,0.08797]
[1778547177129,50.15,81547.27,0.0,-0.99949,0.0,0.08797]
[1778547177659,50.15,81546.95,0.0,-0.99949,0.0,0.08793]
[1778547177809,50.15,81546.95,0.0,-0.99949,0.0,0.08793]
[1778547179811,50.15,81547.39,0.0,-0.99949,0.0,0.08799]
[1778547180057,50.15,81547.25,0.0,-0.99949,0.0,0.08797]
[1778547180627,50.15,81547.25,0.0,-0.99949,0.0,0.08797]
[1778547183809,50.15,81547.45,0.0,-0.99949,0.0,0.08799]
[1778547183893,50.15,81547.45,0.0,-0.99949,0.0,0.08799]
[1778547184085,50.15,81552.17,0.0,-0.99949,0.0,0.08856]
[1778547185092,50.15,81555.41,0.0,-0.99948,0.0,0.08895]
[1778547185811,50.15,81555.41,0.0,-0.99948,0.0,0.08895]
[1778547185923,50.15,81555.41,0.0,-0.99948,0.0,0.08895]
[1778547186100,50.15,81555.5,0.0,-0.99948,0.0,0.08896]
[1778547187106,50.15,81557.11,0.0,-0.99948,0.0,0.08916]
[1778547187545,50.15,81557.11,0.0,-0.99948,0.0,0.08916]
[1778547187557,50.15,81557.11,0.0,-0.99948,0.0,0.08916]
[1778547189248,50.15,81558.5,0.0,-0.99948,0.0,0.08932]
[1778547189309,50.15,81558.5,0.0,-0.99948,0.0,0.08932]
[1778547189356,50.15,81558.5,0.0,-0.99948,0.0,0.08932]
[1778547190127,50.15,81558.82,0.0,-0.99948,0.0,0.08936]
[1778547191808,50.15,81558.68,0.0,-0.99948,0.0,0.08935]
[1778547191918,50.15,81558.68,0.0,-0.99948,0.0,0.08935]
[1778547192124,50.15,81558.68,0.0,-0.99948,0.0,0.08935]
[1778547192224,50.15,81557.45,0.0,-0.99948,0.0,0.0892]
[1778547193813,50.15,81558.29,0.0,-0.99948,0.0,0.0893]
[1778547193884,50.15,81558.29,0.0,-0.99948,0.0,0.0893]
[1778547194063,50.15,81558.29,0.0,-0.99948,0.0,0.0893]
[1778547194168,50.15,81558.29,0.0,-0.99948,0.0,0.0893]
[1778547194155,50.15,81559.8,0.0,-0.99948,0.0,0.08948]
[1778547194451,50.15,81559.8,0.0,-0.99948,0.0,0.08948]
[1778547194560,50.15,81559.8,0.0,-0.99948,0.0,0.08948]
[1778547196972,50.15,81559.73,0.0,-0.99948,0.0,0.08947]
[1778547197811,50.15,81559.68,0.0,-0.99948,0.0,0.08947]
[1778547198183,50.15,81558.41,0.0,-0.99948,0.0,0.08931]
[1778547200197,50.15,81561.83,0.0,-0.99948,0.0,0.08973]
[1778547200305,50.15,81561.83,0.0,-0.99948,0.0,0.08973]
[1778547200369,50.15,81561.83,0.0,-0.99948,0.0,0.08973]
[1778547200558,50.15,81561.83,0.0,-0.99948,0.0,0.08973]
[1778547200646,50.15,81561.83,0.0,-0.99948,0.0,0.08973]
[1778547201204,50.15,81562.54,0.0,-0.99948,0.0,0.08981]
[1778547201334,50.15,81562.54,0.0,-0.99948,0.0,0.08981]
[1778547201562,50.15,81562.54,0.0,-0.99948,0.0,0.08981]
[1778547203812,50.15,81562.72,0.0,-0.99948,0.0,0.08984]
[1778547204225,50.15,81562.62,0.0,-0.99948,0.0,0.08982]
[1778547204281,50.15,81562.62,0.0,-0.99948,0.0,0.08982]
[1778547207811,50.15,81562.79,0.0,-0.99948,0.0,0.08985]
[1778547207909,50.15,81562.79,0.0,-0.99948,0.0,0.08985]
[1778547208020,50.15,81562.79,0.0,-0.99948,0.0,0.08985]
[1778547208063,50.15,81562.79,0.0,-0.99948,0.0,0.08985]
[1778547208107,50.15,81562.79,0.0,-0.99948,0.0,0.08985]
[1778547208311,50.15,81562.79,0.0,-0.99948,0.0,0.08985]
[1778547208412,50.15,81562.08,0.0,-0.99948,0.0,0.08976]
[1778547219331,50.15,81562.04,0.0,-0.99948,0.0,0.08947]
[1778547223575,50.15,81561.52,0.0,-0.99948,0.0,0.08941]
[1778547223810,50.15,81561.52,0.0,-0.99948,0.0,0.08941]
[1778547231291,50.15,81559.99,0.0,-0.99948,0.0,0.08922]
[1778547231310,50.15,81559.99,0.0,-0.99948,0.0,0.08922]
[1778547232149,50.15,81559.99,0.0,-0.99948,0.0,0.08922]
[1778547234738,50.15,81560.15,0.0,-0.99948,0.0,0.08924]
[1778547240478,50.15,81559.59,0.0,-0.99948,0.0,0.08917]
[1778547242289,50.15,81559.64,0.0,-0.99948,0.0,0.08918]
[1778547242309,50.15,81559.64,0.0,-0.99948,0.0,0.08918]
[1778547246520,50.15,81564.8,0.0,-0.99948,0.0,0.08981]
[1778547247527,50.15,81566.11,0.0,-0.99948,0.0,0.08997]
[1778547248712,50.15,81566.11,0.0,-0.99948,0.0,0.08997]
[1778547248807,50.15,81566.11,0.0,-0.99948,0.0,0.08997]
[1778547254577,50.15,81567.41,0.0,-0.99948,0.0,0.09012]
[1778547260619,50.15,81561.82,0.0,-0.99948,0.0,0.08944]
[1778547262260,50.15,81561.82,0.0,-0.99948,0.0,0.08944]
[1778547262301,50.15,81560.68,0.0,-0.99948,0.0,0.0893]
[1778547262309,50.15,81560.68,0.0,-0.99948,0.0,0.0893]
[1778547267668,50.15,81560.14,0.0,-0.99948,0.0,0.08924]
[1778547269682,50.15,81558.61,0.0,-0.99948,0.0,0.08905]
[1778547271554,50.15,81559.36,0.0,-0.99948,0.0,0.08914]
[1778547271810,50.15,81559.36,0.0,-0.99948,0.0,0.08914]
[1778547273710,50.15,81557.68,0.0,-0.99949,0.0,0.08866]
[1778547277133,50.15,81557.76,0.0,-0.99949,0.0,0.08867]
[1778547279114,50.15,81558.06,0.0,-0.99949,0.0,0.0887]
[1778547279309,50.15,81558.06,0.0,-0.99949,0.0,0.0887]
[1778547279812,50.15,81558.03,0.0,-0.99949,0.0,0.0887]
[1778547279840,50.15,81558.03,0.0,-0.99949,0.0,0.0887]
[1778547279913,50.15,81559.09,0.0,-0.99948,0.0,0.08883]
[1778547287808,50.15,81559.73,0.0,-0.99948,0.0,0.08891]
[1778547289822,50.15,81557.26,0.0,-0.99949,0.0,0.08861]
[1778547292122,50.15,81558.12,0.0,-0.99949,0.0,0.08871]
[1778547292619,50.15,81558.1,0.0,-0.99949,0.0,0.08871]
[1778547292809,50.15,81558.1,0.0,-0.99949,0.0,0.08871]
[1778547293816,50.15,81557.99,0.0,-0.99949,0.0,0.0887]
[1778547294003,50.15,81557.99,0.0,-0.99949,0.0,0.0887]
[1778547294085,50.15,81557.94,0.0,-0.99949,0.0,0.08869]
[1778547294844,50.15,81557.94,0.0,-0.99949,0.0,0.08869]
[1778547295067,50.15,81557.94,0.0,-0.99949,0.0,0.08869]
[1778547295109,50.15,81543.53,0.0,-0.9995,0.0,0.08697]
[1778547296229,50.15,81543.53,0.0,-0.9995,0.0,0.08697]
[1778547296314,50.15,81543.53,0.0,-0.9995,0.0,0.08697]
[1778547296330,50.15,81542.45,0.0,-0.9995,0.0,0.08684]
[1778547297128,50.15,81542.45,0.0,-0.9995,0.0,0.08684]
[1778547297811,50.15,81543.84,0.0,-0.9995,0.0,0.087]
[1778547297924,50.15,81543.84,0.0,-0.9995,0.0,0.087]
[1778547298060,50.15,81543.84,0.0,-0.9995,0.0,0.087]
[1778547300730,50.15,81545.42,0.0,-0.99949,0.0,0.08719]
[1778547300810,50.15,81545.42,0.0,-0.99949,0.0,0.08719]
[1778547301586,50.15,81545.69,0.0,-0.99949,0.0,0.08722]
[1778547301693,50.15,81545.69,0.0,-0.99949,0.0,0.08722]
[1778547301808,50.15,81545.69,0.0,-0.99949,0.0,0.08722]
[1778547302154,50.15,81545.69,0.0,-0.99949,0.0,0.08722]
[1778547302240,50.15,81545.58,0.0,-0.99949,0.0,0.08721]
[1778547303814,50.15,81545.59,0.0,-0.99949,0.0,0.08721]
[1778547303927,50.15,81545.69,0.0,-0.99949,0.0,0.08722]
[1778547305940,50.15,81549.61,0.0,-0.99949,0.0,0.08769]
[1778547306446,50.15,81549.61,0.0,-0.99949,0.0,0.08769]
[1778547306558,50.15,81549.61,0.0,-0.99949,0.0,0.08769]
[1778547306731,50.15,81549.61,0.0,-0.99949,0.0,0.08769]
[1778547306809,50.15,81549.61,0.0,-0.99949,0.0,0.08769]
[1778547306947,50.15,81552.22,0.0,-0.99949,0.0,0.088]
[1778547312991,50.15,81553.55,0.0,-0.99949,0.0,0.08816]
[1778547314463,50.15,81553.91,0.0,-0.99949,0.0,0.08821]
[1778547314559,50.15,81553.91,0.0,-0.99949,0.0,0.08821]
[1778547315536,50.15,81553.91,0.0,-0.99949,0.0,0.08821]
[1778547315558,50.15,81553.91,0.0,-0.99949,0.0,0.08821]
[1778547315575,50.15,81553.91,0.0,-0.99949,0.0,0.08821]
[1778547315809,50.15,81553.91,0.0,-0.99949,0.0,0.08821]
[1778547316014,50.15,81553.96,0.0,-0.99949,0.0,0.08821]
[1778547321057,50.15,81554.2,0.0,-0.99949,0.0,0.08824]
[1778547322139,50.15,81554.2,0.0,-0.99949,0.0,0.08824]
[1778547323811,50.15,81554.2,0.0,-0.99949,0.0,0.08824]
[1778547324078,50.15,81554.0,0.0,-0.99949,0.0,0.08822]
[1778547325269,50.15,81554.0,0.0,-0.99949,0.0,0.08822]
[1778547325309,50.15,81554.0,0.0,-0.99949,0.0,0.08822]
[1778547325346,50.15,81554.0,0.0,-0.99949,0.0,0.08822]
[1778547327550,50.15,81553.76,0.0,-0.99949,0.0,0.08819]
[1778547327558,50.15,81553.76,0.0,-0.99949,0.0,0.08819]
[1778547328422,50.15,81553.62,0.0,-0.99949,0.0,0.08817]
[1778547328491,50.15,81553.62,0.0,-0.99949,0.0,0.08817]
[1778547328563,50.15,81553.62,0.0,-0.99949,0.0,0.08817]
[1778547329113,50.15,81552.52,0.0,-0.99949,0.0,0.08804]
[1778547335155,50.15,81551.41,0.0,-0.99949,0.0,0.08763]
[1778547339686,50.15,81551.23,0.0,-0.99949,0.0,0.0876]
[1778547339809,50.15,81551.23,0.0,-0.99949,0.0,0.0876]
[1778547341960,50.15,81550.54,0.0,-0.99949,0.0,0.08752]
[1778547342058,50.15,81550.54,0.0,-0.99949,0.0,0.08752]
[1778547342198,50.15,81550.54,0.0,-0.99949,0.0,0.08752]
[1778547347239,50.15,81550.61,0.0,-0.99949,0.0,0.08753]
[1778547350075,50.15,81550.61,0.0,-0.99949,0.0,0.08753]
[1778547350309,50.15,81550.61,0.0,-0.99949,0.0,0.08753]
[1778547350260,50.15,81551.08,0.0,-0.99949,0.0,0.08759]
[1778547351267,50.15,81554.19,0.0,-0.99949,0.0,0.08796]
[1778547351617,50.15,81554.19,0.0,-0.99949,0.0,0.08796]
[1778547351807,50.15,81554.19,0.0,-0.99949,0.0,0.08796]
[1778547352274,50.15,81558.93,0.0,-0.99949,0.0,0.08853]
[1778547353281,50.15,81560.83,0.0,-0.99948,0.0,0.08876]
[1778547353869,50.15,81560.83,0.0,-0.99948,0.0,0.08876]
[1778547353930,50.15,81560.83,0.0,-0.99948,0.0,0.08876]
[1778547354060,50.15,81560.83,0.0,-0.99948,0.0,0.08876]
[1778547354288,50.15,81563.86,0.0,-0.99948,0.0,0.08912]
[1778547357108,50.15,81564.35,0.0,-0.99948,0.0,0.08918]
[1778547357667,50.15,81565.25,0.0,-0.99948,0.0,0.08929]
[1778547358702,50.15,81565.45,0.0,-0.99948,0.0,0.08932]
[1778547358808,50.15,81565.45,0.0,-0.99948,0.0,0.08932]
[1778547362344,50.15,81558.39,0.0,-0.99949,0.0,0.08846]
[1778547363177,50.15,81558.39,0.0,-0.99949,0.0,0.08846]
[1778547363308,50.15,81558.39,0.0,-0.99949,0.0,0.08846]
[1778547363351,50.15,81552.79,0.0,-0.99949,0.0,0.08779]
[1778547364048,50.15,81552.79,0.0,-0.99949,0.0,0.08779]
[1778547364059,50.15,81552.79,0.0,-0.99949,0.0,0.08779]
[1778547364160,50.15,81552.79,0.0,-0.99949,0.0,0.08779]
[1778547364309,50.15,81552.79,0.0,-0.99949,0.0,0.08779]
[1778547364358,50.15,81551.87,0.0,-0.99949,0.0,0.08768]
[1778547369393,50.15,81551.92,0.0,-0.99949,0.0,0.08769]
[1778547373708,50.15,81550.28,0.0,-0.99949,0.0,0.08749]
[1778547373809,50.15,81550.28,0.0,-0.99949,0.0,0.08749]
[1778547375012,50.15,81548.58,0.0,-0.99949,0.0,0.08729]
[1778547375060,50.15,81548.58,0.0,-0.99949,0.0,0.08729]
[1778547375073,50.15,81548.58,0.0,-0.99949,0.0,0.08729]
[1778547375310,50.15,81548.58,0.0,-0.99949,0.0,0.08729]
[1778547375395,50.15,81548.51,0.0,-0.99949,0.0,0.08728]
[1778547377132,50.15,81548.4,0.0,-0.99949,0.0,0.08727]
[1778547377813,50.15,81547.94,0.0,-0.99949,0.0,0.08721]
[1778547377910,50.15,81546.55,0.0,-0.9995,0.0,0.08705]
[1778547379032,50.15,81546.55,0.0,-0.9995,0.0,0.08705]
[1778547379060,50.15,81546.55,0.0,-0.9995,0.0,0.08705]
[1778547379162,50.15,81546.32,0.0,-0.9995,0.0,0.08702]
[1778547380345,50.15,81546.32,0.0,-0.9995,0.0,0.08702]
[1778547380558,50.15,81546.01,0.0,-0.9995,0.0,0.08698]
[1778547380912,50.15,81546.01,0.0,-0.9995,0.0,0.08698]
[1778547381019,50.15,81546.01,0.0,-0.9995,0.0,0.08698]
[1778547381059,50.15,81546.01,0.0,-0.9995,0.0,0.08698]
[1778547381120,50.15,81546.61,0.0,-0.9995,0.0,0.08705]
[1778547386512,50.15,81546.71,0.0,-0.9995,0.0,0.08707]
[1778547391547,50.15,81545.76,0.0,-0.9995,0.0,0.08668]
[1778547396582,50.15,81546.58,0.0,-0.9995,0.0,0.08677]
[1778547399695,50.15,81546.27,0.0,-0.9995,0.0,0.08674]
[1778547399808,50.15,81546.27,0.0,-0.9995,0.0,0.08674]
[1778547400168,50.15,81546.27,0.0,-0.9995,0.0,0.08674]
[1778547400220,50.15,81546.27,0.0,-0.9995,0.0,0.08674]
[1778547400309,50.15,81546.27,0.0,-0.9995,0.0,0.08674]
[1778547400321,50.15,81546.18,0.0,-0.9995,0.0,0.08673]
[1778547401617,50.15,81549.26,0.0,-0.99949,0.0,0.08709]
[1778547406223,50.15,81550.11,0.0,-0.99949,0.0,0.08719]
[1778547406309,50.15,81550.11,0.0,-0.99949,0.0,0.08719]
[1778547406836,50.15,81550.23,0.0,-0.99949,0.0,0.08721]
[1778547406901,50.15,81550.23,0.0,-0.99949,0.0,0.08721]
[1778547407058,50.15,81550.23,0.0,-0.99949,0.0,0.08721]
[1778547407159,50.15,81551.45,0.0,-0.99949,0.0,0.08735]
[1778547407659,50.15,81554.35,0.0,-0.99949,0.0,0.0877]
[1778547409673,50.15,81556.69,0.0,-0.99949,0.0,0.08798]
[1778547410480,50.15,81556.69,0.0,-0.99949,0.0,0.08798]
[1778547410558,50.15,81556.69,0.0,-0.99949,0.0,0.08798]
[1778547412130,50.15,81556.68,0.0,-0.99949,0.0,0.08798]
[1778547413815,50.15,81556.73,0.0,-0.99949,0.0,0.08798]
[1778547413818,50.15,81556.58,0.0,-0.99949,0.0,0.08796]
[1778547419743,50.15,81555.84,0.0,-0.99949,0.0,0.08788]
[1778547421320,50.15,81555.84,0.0,-0.99949,0.0,0.08788]
[1778547421466,50.15,81554.95,0.0,-0.99949,0.0,0.08777]
[1778547421559,50.15,81554.95,0.0,-0.99949,0.0,0.08777]
[1778547422164,50.15,81554.95,0.0,-0.99949,0.0,0.08777]
[1778547422186,50.15,81554.95,0.0,-0.99949,0.0,0.08777]
[1778547422308,50.15,81554.95,0.0,-0.99949,0.0,0.08777]
[1778547422409,50.15,81554.98,0.0,-0.99949,0.0,0.08777]
[1778547426391,50.15,81554.01,0.0,-0.99949,0.0,0.08766]
[1778547426559,50.15,81554.97,0.0,-0.99949,0.0,0.08777]
[1778547428636,50.15,81554.22,0.0,-0.99949,0.0,0.08768]
[1778547428648,50.15,81554.22,0.0,-0.99949,0.0,0.08768]
[1778547428809,50.15,81554.22,0.0,-0.99949,0.0,0.08768]
[1778547428910,50.15,81554.69,0.0,-0.99949,0.0,0.08774]
[1778547432531,50.15,81554.18,0.0,-0.99949,0.0,0.08768]
[1778547432558,50.15,81554.18,0.0,-0.99949,0.0,0.08768]
[1778547434655,50.15,81552.87,0.0,-0.99949,0.0,0.08752]
[1778547434713,50.15,81552.87,0.0,-0.99949,0.0,0.08752]
[1778547434807,50.15,81552.87,0.0,-0.99949,0.0,0.08752]
[1778547434909,50.15,81552.87,0.0,-0.99949,0.0,0.08752]
[1778547440890,50.15,81552.87,0.0,-0.99949,0.0,0.08752]
[1778547445977,50.15,81552.4,0.0,-0.99949,0.0,0.08746]
[1778547446058,50.15,81552.4,0.0,-0.99949,0.0,0.08746]
[1778547446897,50.15,81552.44,0.0,-0.99949,0.0,0.08747]
[1778547446949,50.15,81552.44,0.0,-0.99949,0.0,0.08747]
[1778547447059,50.15,81552.44,0.0,-0.99949,0.0,0.08747]
[1778547447152,50.15,81552.44,0.0,-0.99949,0.0,0.08747]
[1778547447207,50.15,81552.72,0.0,-0.99949,0.0,0.0875]
[1778547449811,50.15,81552.47,0.0,-0.99949,0.0,0.08747]
[1778547449925,50.15,81552.47,0.0,-0.99949,0.0,0.08747]
[1778547450058,50.15,81552.47,0.0,-0.99949,0.0,0.08747]
[1778547454459,50.15,81552.74,0.0,-0.99949,0.0,0.08723]
[1778547454559,50.15,81551.23,0.0,-0.9995,0.0,0.08705]
[1778547455359,50.15,81551.23,0.0,-0.9995,0.0,0.08705]
[1778547455417,50.15,81551.23,0.0,-0.9995,0.0,0.08705]
[1778547455406,50.15,81547.51,0.0,-0.9995,0.0,0.08661]
[1778547455559,50.15,81547.51,0.0,-0.9995,0.0,0.08661]
[1778547455995,50.15,81547.11,0.0,-0.9995,0.0,0.08656]
[1778547457133,50.15,81547.11,0.0,-0.9995,0.0,0.08656]
[1778547457814,50.15,81546.4,0.0,-0.9995,0.0,0.08648]
[1778547458009,50.15,81546.41,0.0,-0.9995,0.0,0.08648]
[1778547463439,50.15,81546.0,0.0,-0.9995,0.0,0.08643]
[1778547463559,50.15,81545.73,0.0,-0.9995,0.0,0.0864]
[1778547464051,50.15,81545.6,0.0,-0.9995,0.0,0.08638]
[1778547467139,50.15,81545.11,0.0,-0.9995,0.0,0.08632]
[1778547468550,50.15,81545.15,0.0,-0.9995,0.0,0.08633]
[1778547468559,50.15,81545.15,0.0,-0.9995,0.0,0.08633]
[1778547469630,50.15,81545.05,0.0,-0.9995,0.0,0.08632]
[1778547475128,50.15,81544.97,0.0,-0.9995,0.0,0.08631]
[1778547480166,50.15,81544.69,0.0,-0.9995,0.0,0.08627]
[1778547481620,50.15,81544.69,0.0,-0.9995,0.0,0.08627]
[1778547481811,50.15,81544.69,0.0,-0.9995,0.0,0.08627]
[1778547482854,50.15,81544.58,0.0,-0.9995,0.0,0.08626]
[1778547482906,50.15,81544.58,0.0,-0.9995,0.0,0.08626]
[1778547483059,50.15,81544.58,0.0,-0.9995,0.0,0.08626]
[1778547483189,50.15,81544.36,0.0,-0.9995,0.0,0.08623]
[1778547491245,50.15,81542.79,0.0,-0.9995,0.0,0.08605]
[1778547492176,50.15,81542.79,0.0,-0.9995,0.0,0.08605]
[1778547495814,50.15,81542.74,0.0,-0.9995,0.0,0.08604]
[1778547495926,50.15,81542.74,0.0,-0.9995,0.0,0.08604]
[1778547496079,50.15,81542.74,0.0,-0.9995,0.0,0.08604]
[1778547496991,50.15,81542.74,0.0,-0.9995,0.0,0.08604]
[1778547499811,50.15,81542.71,0.0,-0.9995,0.0,0.08604]
[1778547500121,50.15,81542.71,0.0,-0.9995,0.0,0.08604]
[1778547500308,50.15,81542.71,0.0,-0.9995,0.0,0.08604]
[1778547500860,50.15,81541.06,0.0,-0.9995,0.0,0.08585]
[1778547501059,50.15,81541.06,0.0,-0.9995,0.0,0.08585]
[1778547502177,50.15,81541.23,0.0,-0.9995,0.0,0.08587]
[1778547503809,50.15,81541.56,0.0,-0.9995,0.0,0.08591]
[1778547503841,50.15,81541.56,0.0,-0.9995,0.0,0.08591]
[1778547504060,50.15,81541.56,0.0,-0.9995,0.0,0.08591]
[1778547505876,50.15,81540.93,0.0,-0.9995,0.0,0.08583]
[1778547506059,50.15,81540.93,0.0,-0.9995,0.0,0.08583]
[1778547506568,50.15,81540.01,0.0,-0.9995,0.0,0.08572]
[1778547506672,50.15,81540.01,0.0,-0.9995,0.0,0.08572]
[1778547506813,50.15,81540.01,0.0,-0.9995,0.0,0.08572]
[1778547507357,50.15,81538.96,0.0,-0.9995,0.0,0.0856]
[1778547511385,50.15,81539.69,0.0,-0.99951,0.0,0.08541]
[1778547516420,50.15,81538.91,0.0,-0.99951,0.0,0.08532]
[1778547517894,50.15,81539.09,0.0,-0.99951,0.0,0.08534]
[1778547518068,50.15,81539.09,0.0,-0.99951,0.0,0.08534]
[1778547521401,50.15,81537.4,0.0,-0.99951,0.0,0.08515]
[1778547521422,50.15,81537.4,0.0,-0.99951,0.0,0.08515]
[1778547521562,50.15,81537.33,0.0,-0.99951,0.0,0.08514]
[1778547522122,50.15,81537.33,0.0,-0.99951,0.0,0.08514]
[1778547523810,50.15,81537.36,0.0,-0.99951,0.0,0.08514]
[1778547524175,50.15,81537.36,0.0,-0.99951,0.0,0.08514]
[1778547524309,50.15,81537.36,0.0,-0.99951,0.0,0.08514]
[1778547525483,50.15,81535.3,0.0,-0.99951,0.0,0.0849]
[1778547530518,50.15,81536.98,0.0,-0.99951,0.0,0.0851]
[1778547531154,50.15,81536.98,0.0,-0.99951,0.0,0.0851]
[1778547531260,50.15,81536.98,0.0,-0.99951,0.0,0.0851]
[1778547531307,50.15,81536.98,0.0,-0.99951,0.0,0.0851]
[1778547531525,50.15,81536.8,0.0,-0.99951,0.0,0.08508]
[1778547531813,50.15,81536.8,0.0,-0.99951,0.0,0.08508]
[1778547537160,50.15,81536.47,0.0,-0.99951,0.0,0.08504]
[1778547537815,50.15,81536.54,0.0,-0.99951,0.0,0.08505]
[1778547537867,50.15,81536.54,0.0,-0.99951,0.0,0.08505]
[1778547538065,50.15,81536.54,0.0,-0.99951,0.0,0.08505]
[1778547541189,50.15,81537.34,0.0,-0.99951,0.0,0.08514]
[1778547541310,50.15,81537.34,0.0,-0.99951,0.0,0.08514]
[1778547541411,50.15,81537.38,0.0,-0.99951,0.0,0.08514]
[1778547541824,50.15,81537.38,0.0,-0.99951,0.0,0.08514]
[1778547542051,50.15,81537.38,0.0,-0.99951,0.0,0.08514]
[1778547542062,50.15,81537.38,0.0,-0.99951,0.0,0.08514]
[1778547542135,50.15,81537.48,0.0,-0.99951,0.0,0.08516]
[1778547547154,50.15,81535.79,0.0,-0.99951,0.0,0.08496]
[1778547547811,50.15,81535.78,0.0,-0.99951,0.0,0.08496]
[1778547547909,50.15,81535.76,0.0,-0.99951,0.0,0.08496]
[1778547550856,50.15,81534.78,0.0,-0.99951,0.0,0.08484]
[1778547550922,50.15,81534.78,0.0,-0.99951,0.0,0.08484]
[1778547551057,50.15,81534.78,0.0,-0.99951,0.0,0.08484]
[1778547551061,50.15,81532.91,0.0,-0.99951,0.0,0.08462]
[1778547551942,50.15,81532.91,0.0,-0.99951,0.0,0.08462]
[1778547552068,50.15,81532.91,0.0,-0.99951,0.0,0.08462]
[1778547555695,50.15,81529.21,0.0,-0.99951,0.0,0.0842]
[1778547556742,50.15,81529.21,0.0,-0.99951,0.0,0.0842]
[1778547556810,50.15,81529.21,0.0,-0.99951,0.0,0.0842]
[1778547556911,50.15,81525.86,0.0,-0.99952,0.0,0.08381]
[1778547558079,50.15,81525.86,0.0,-0.99952,0.0,0.08381]
[1778547558192,50.15,81525.86,0.0,-0.99952,0.0,0.08381]
[1778547558308,50.15,81525.86,0.0,-0.99952,0.0,0.08381]
[1778547558395,50.15,81525.36,0.0,-0.99952,0.0,0.08376]
[1778547564758,50.15,81526.8,0.0,-0.99951,0.0,0.08392]
[1778547565765,50.15,81528.76,0.0,-0.99951,0.0,0.08415]
[1778547567156,50.15,81528.76,0.0,-0.99951,0.0,0.08415]
[1778547567814,50.15,81528.84,0.0,-0.99951,0.0,0.08416]
[1778547567930,50.15,81528.84,0.0,-0.99951,0.0,0.08416]
[1778547568063,50.15,81528.84,0.0,-0.99951,0.0,0.08416]
[1778547572419,50.15,81528.98,0.0,-0.99951,0.0,0.08417]
[1778547572558,50.15,81528.98,0.0,-0.99951,0.0,0.08417]
[1778547578856,50.15,81529.05,0.0,-0.99951,0.0,0.08391]
[1778547583361,50.15,81527.92,0.0,-0.99952,0.0,0.08378]
[1778547583469,50.15,81527.92,0.0,-0.99952,0.0,0.08378]
[1778547583560,50.15,81527.92,0.0,-0.99952,0.0,0.08378]
[1778547583578,50.15,81527.92,0.0,-0.99952,0.0,0.08378]
[1778547583566,50.15,81528.6,0.0,-0.99951,0.0,0.08386]
[1778547585085,50.15,81528.67,0.0,-0.99951,0.0,0.08387]
[1778547585308,50.15,81528.67,0.0,-0.99951,0.0,0.08387]
[1778547585409,50.15,81533.66,0.0,-0.99951,0.0,0.08444]
[1778547585809,50.15,81533.66,0.0,-0.99951,0.0,0.08444]
[1778547585861,50.15,81533.66,0.0,-0.99951,0.0,0.08444]
[1778547585905,50.15,81534.05,0.0,-0.99951,0.0,0.08448]
[1778547587812,50.15,81533.9,0.0,-0.99951,0.0,0.08447]
[1778547587923,50.15,81533.9,0.0,-0.99951,0.0,0.08447]
[1778547588023,50.15,81531.75,0.0,-0.99951,0.0,0.08422]
[1778547589811,50.15,81532.57,0.0,-0.99951,0.0,0.08431]
[1778547589858,50.15,81532.57,0.0,-0.99951,0.0,0.08431]
[1778547589933,50.15,81533.29,0.0,-0.99951,0.0,0.0844]
[1778547590877,50.15,81533.29,0.0,-0.99951,0.0,0.0844]
[1778547591061,50.15,81533.29,0.0,-0.99951,0.0,0.0844]
[1778547591810,50.15,81533.25,0.0,-0.99951,0.0,0.08439]
[1778547591923,50.15,81533.25,0.0,-0.99951,0.0,0.08439]
[1778547591947,50.15,81533.37,0.0,-0.99951,0.0,0.08441]
[1778547595811,50.15,81533.62,0.0,-0.99951,0.0,0.08444]
[1778547595926,50.15,81533.62,0.0,-0.99951,0.0,0.08444]
[1778547595975,50.15,81533.68,0.0,-0.99951,0.0,0.08444]
[1778547597810,50.15,81533.53,0.0,-0.99951,0.0,0.08442]
[1778547597919,50.15,81533.53,0.0,-0.99951,0.0,0.08442]
[1778547598020,50.15,81533.53,0.0,-0.99951,0.0,0.08442]
[1778547601784,50.15,81532.75,0.0,-0.99951,0.0,0.08433]
[1778547601810,50.15,81532.75,0.0,-0.99951,0.0,0.08433]
[1778547601828,50.15,81532.75,0.0,-0.99951,0.0,0.08433]
[1778547602144,50.15,81526.15,0.0,-0.99952,0.0,0.08358]
[1778547603043,50.15,81526.15,0.0,-0.99952,0.0,0.08358]
[1778547603060,50.15,81526.15,0.0,-0.99952,0.0,0.08358]
[1778547603144,50.15,81529.75,0.0,-0.99951,0.0,0.08399]
[1778547603812,50.15,81529.75,0.0,-0.99951,0.0,0.08399]
[1778547603920,50.15,81529.75,0.0,-0.99951,0.0,0.08399]
[1778547604026,50.15,81529.75,0.0,-0.99951,0.0,0.08399]
[1778547604059,50.15,81529.75,0.0,-0.99951,0.0,0.08399]
[1778547604172,50.15,81529.75,0.0,-0.99951,0.0,0.08399]
[1778547604265,50.15,81532.62,0.0,-0.99951,0.0,0.08432]
[1778547607053,50.15,81534.04,0.0,-0.99951,0.0,0.08448]
[1778547607811,50.15,81534.04,0.0,-0.99951,0.0,0.08448]
[1778547607921,50.15,81534.04,0.0,-0.99951,0.0,0.08448]
[1778547608060,50.15,81533.4,0.0,-0.99951,0.0,0.08441]
[1778547609812,50.15,81533.3,0.0,-0.99951,0.0,0.0844]
[1778547609923,50.15,81533.3,0.0,-0.99951,0.0,0.0844]
[1778547610074,50.15,81534.16,0.0,-0.99951,0.0,0.0845]
[1778547612654,50.15,81534.89,0.0,-0.99951,0.0,0.08458]
[1778547612809,50.15,81534.89,0.0,-0.99951,0.0,0.08458]
[1778547613095,50.15,81536.75,0.0,-0.99951,0.0,0.0848]
[1778547613811,50.15,81536.75,0.0,-0.99951,0.0,0.0848]
[1778547613922,50.15,81536.75,0.0,-0.99951,0.0,0.0848]
[1778547614102,50.15,81537.58,0.0,-0.99951,0.0,0.08489]
[1778547617123,50.15,81536.03,0.0,-0.99951,0.0,0.08471]
[1778547617810,50.15,81536.03,0.0,-0.99951,0.0,0.08471]
[1778547617896,50.15,81536.03,0.0,-0.99951,0.0,0.08471]
[1778547617911,50.15,81536.03,0.0,-0.99951,0.0,0.08471]
[1778547619810,50.15,81536.39,0.0,-0.99951,0.0,0.08476]
[1778547619919,50.15,81536.39,0.0,-0.99951,0.0,0.08476]
[1778547620144,50.15,81538.89,0.0,-0.99951,0.0,0.08505]
[1778547621772,50.15,81540.01,0.0,-0.99951,0.0,0.08518]
[1778547621811,50.15,81540.01,0.0,-0.99951,0.0,0.08518]
[1778547621860,50.15,81540.01,0.0,-0.99951,0.0,0.08518]
[1778547622158,50.15,81541.28,0.0,-0.99951,0.0,0.08532]
[1778547623165,50.15,81542.65,0.0,-0.9995,0.0,0.08548]
[1778547624163,50.15,81542.65,0.0,-0.9995,0.0,0.08548]
[1778547624309,50.15,81542.65,0.0,-0.9995,0.0,0.08548]
[1778547625035,50.15,81542.52,0.0,-0.9995,0.0,0.08547]
[1778547625058,50.15,81542.52,0.0,-0.9995,0.0,0.08547]
[1778547625144,50.15,81542.52,0.0,-0.9995,0.0,0.08547]
[1778547625413,50.15,81545.95,0.0,-0.9995,0.0,0.08587]
[1778547626186,50.15,81547.36,0.0,-0.9995,0.0,0.08604]
[1778547627137,50.15,81547.36,0.0,-0.9995,0.0,0.08604]
[1778547631689,50.15,81546.99,0.0,-0.9995,0.0,0.08572]
[1778547631813,50.15,81546.99,0.0,-0.9995,0.0,0.08572]
[1778547632228,50.15,81547.08,0.0,-0.9995,0.0,0.08573]
[1778547632733,50.15,81547.08,0.0,-0.9995,0.0,0.08573]
[1778547632832,50.15,81547.08,0.0,-0.9995,0.0,0.08573]
[1778547633058,50.15,81547.08,0.0,-0.9995,0.0,0.08573]
[1778547633235,50.15,81546.02,0.0,-0.9995,0.0,0.0856]
[1778547633811,50.15,81546.02,0.0,-0.9995,0.0,0.0856]
[1778547633919,50.15,81546.02,0.0,-0.9995,0.0,0.0856]
[1778547634244,50.15,81545.82,0.0,-0.9995,0.0,0.08558]
[1778547637811,50.15,81546.55,0.0,-0.9995,0.0,0.08566]
[1778547637919,50.15,81546.55,0.0,-0.9995,0.0,0.08566]
[1778547638272,50.15,81548.14,0.0,-0.9995,0.0,0.08585]
[1778547639665,50.15,81548.14,0.0,-0.9995,0.0,0.08585]
[1778547639666,50.15,81550.28,0.0,-0.9995,0.0,0.0861]
[1778547639809,50.15,81550.28,0.0,-0.9995,0.0,0.0861]
[1778547642300,50.15,81554.45,0.0,-0.9995,0.0,0.08659]
[1778547643307,50.15,81556.92,0.0,-0.9995,0.0,0.08689]
[1778547644644,50.15,81556.92,0.0,-0.9995,0.0,0.08689]
[1778547644658,50.15,81558.83,0.0,-0.99949,0.0,0.08711]
[1778547644808,50.15,81558.83,0.0,-0.99949,0.0,0.08711]
[1778547645321,50.15,81560.1,0.0,-0.99949,0.0,0.08726]
[1778547646328,50.15,81561.85,0.0,-0.99949,0.0,0.08747]
[1778547650487,50.15,81562.02,0.0,-0.99949,0.0,0.08749]
[1778547650565,50.15,81562.02,0.0,-0.99949,0.0,0.08749]
[1778547652161,50.15,81562.34,0.0,-0.99949,0.0,0.08753]
[1778547653377,50.15,81569.14,0.0,-0.99949,0.0,0.08835]
[1778547653811,50.15,81569.14,0.0,-0.99949,0.0,0.08835]
[1778547654099,50.15,81569.14,0.0,-0.99949,0.0,0.08835]
[1778547654588,50.15,81569.14,0.0,-0.99949,0.0,0.08835]
[1778547654661,50.15,81572.68,0.0,-0.99948,0.0,0.08877]
[1778547654808,50.15,81572.68,0.0,-0.99948,0.0,0.08877]
[1778547660427,50.15,81575.91,0.0,-0.99948,0.0,0.08916]
[1778547661434,50.15,81578.33,0.0,-0.99948,0.0,0.08946]
[1778547662441,50.15,81583.82,0.0,-0.99948,0.0,0.09013]
[1778547664455,50.15,81586.59,0.0,-0.99947,0.0,0.09047]
[1778547665447,50.15,81586.59,0.0,-0.99947,0.0,0.09047]
[1778547665558,50.15,81586.59,0.0,-0.99947,0.0,0.09047]
[1778547665809,50.15,81586.29,0.0,-0.99947,0.0,0.09043]
[1778547665923,50.15,81586.29,0.0,-0.99947,0.0,0.09043]
[1778547666033,50.15,81586.29,0.0,-0.99947,0.0,0.09043]
[1778547666060,50.15,81586.29,0.0,-0.99947,0.0,0.09043]
[1778547666470,50.15,81586.48,0.0,-0.99947,0.0,0.09045]
[1778547671505,50.15,81586.29,0.0,-0.99947,0.0,0.09043]
[1778547672727,50.15,81586.19,0.0,-0.99947,0.0,0.09042]
[1778547678554,50.15,81586.63,0.0,-0.99947,0.0,0.09047]
[1778547679561,50.15,81595.02,0.0,-0.99947,0.0,0.09151]
[1778547680568,50.15,81597.93,0.0,-0.99946,0.0,0.09187]
[1778547682587,50.15,81598.79,0.0,-0.99946,0.0,0.09198]
[1778547682809,50.15,81598.79,0.0,-0.99946,0.0,0.09198]
[1778547684257,50.15,81598.69,0.0,-0.99946,0.0,0.09197]
[1778547684288,50.15,81598.69,0.0,-0.99946,0.0,0.09197]
[1778547684307,50.15,81598.69,0.0,-0.99946,0.0,0.09197]
[1778547684601,50.15,81598.96,0.0,-0.99946,0.0,0.092]
[1778547687622,50.15,81595.7,0.0,-0.99947,0.0,0.09159]
[1778547690415,50.15,81595.61,0.0,-0.99947,0.0,0.09158]
[1778547690558,50.15,81595.61,0.0,-0.99947,0.0,0.09158]
[1778547691235,50.15,81595.82,0.0,-0.99947,0.0,0.09161]
[1778547691308,50.15,81595.82,0.0,-0.99947,0.0,0.09161]
[1778547691346,50.15,81595.82,0.0,-0.99947,0.0,0.09161]
[1778547691558,50.15,81595.82,0.0,-0.99947,0.0,0.09161]
[1778547691659,50.15,81596.25,0.0,-0.99947,0.0,0.09137]
[1778547692158,50.15,81596.25,0.0,-0.99947,0.0,0.09137]
[1778547693808,50.15,81595.76,0.0,-0.99947,0.0,0.09131]
[1778547693917,50.15,81595.76,0.0,-0.99947,0.0,0.09131]
[1778547694059,50.15,81595.76,0.0,-0.99947,0.0,0.09131]
[1778547697693,50.15,81592.93,0.0,-0.99947,0.0,0.09096]
[1778547698327,50.15,81592.93,0.0,-0.99947,0.0,0.09096]
[1778547698559,50.15,81592.93,0.0,-0.99947,0.0,0.09096]
[1778547698811,50.15,81592.38,0.0,-0.99947,0.0,0.09089]
[1778547698921,50.15,81592.38,0.0,-0.99947,0.0,0.09089]
[1778547699060,50.15,81592.38,0.0,-0.99947,0.0,0.09089]
[1778547699707,50.15,81592.19,0.0,-0.99947,0.0,0.09087]
[1778547704745,50.15,81593.98,0.0,-0.99947,0.0,0.09109]
[1778547708130,50.15,81594.62,0.0,-0.99947,0.0,0.09117]
[1778547708310,50.15,81594.62,0.0,-0.99947,0.0,0.09117]
[1778547709117,50.15,81595.15,0.0,-0.99947,0.0,0.09123]
[1778547709173,50.15,81595.15,0.0,-0.99947,0.0,0.09123]
[1778547709309,50.15,81595.15,0.0,-0.99947,0.0,0.09123]
[1778547709385,50.15,81595.24,0.0,-0.99947,0.0,0.09125]
[1778547714813,50.15,81595.58,0.0,-0.99947,0.0,0.09129]
[1778547716726,50.15,81595.58,0.0,-0.99947,0.0,0.09129]
[1778547716808,50.15,81597.12,0.0,-0.99947,0.0,0.09148]
[1778547718479,50.15,81598.59,0.0,-0.99947,0.0,0.09166]
[1778547718489,50.15,81598.59,0.0,-0.99947,0.0,0.09166]
[1778547718557,50.15,81598.59,0.0,-0.99947,0.0,0.09166]
[1778547718580,50.15,81600.31,0.0,-0.99946,0.0,0.09188]
[1778547720673,50.15,81598.93,0.0,-0.99947,0.0,0.0917]
[1778547720807,50.15,81600.72,0.0,-0.99946,0.0,0.09193]
[1778547723345,50.15,81598.88,0.0,-0.99947,0.0,0.0917]
[1778547723400,50.15,81598.88,0.0,-0.99947,0.0,0.0917]
[1778547723558,50.15,81598.88,0.0,-0.99947,0.0,0.0917]
[1778547723622,50.15,81599.69,0.0,-0.99946,0.0,0.0918]
[1778547728913,50.15,81599.59,0.0,-0.99947,0.0,0.09179]
[1778547732622,50.15,81599.06,0.0,-0.99947,0.0,0.09172]
[1778547732810,50.15,81599.48,0.0,-0.99947,0.0,0.09177]
[1778547733345,50.15,81599.48,0.0,-0.99947,0.0,0.09177]
[1778547733412,50.15,81599.48,0.0,-0.99947,0.0,0.09177]
[1778547733558,50.15,81599.48,0.0,-0.99947,0.0,0.09177]
[1778547733621,50.15,81599.67,0.0,-0.99946,0.0,0.0918]
[1778547738988,50.15,81599.94,0.0,-0.99946,0.0,0.09183]
[1778547744023,50.15,81599.8,0.0,-0.99946,0.0,0.09181]
[1778547746611,50.15,81599.33,0.0,-0.99947,0.0,0.09175]
[1778547746809,50.15,81599.3,0.0,-0.99947,0.0,0.09175]
[1778547747284,50.15,81599.3,0.0,-0.99947,0.0,0.09175]
[1778547747309,50.15,81599.3,0.0,-0.99947,0.0,0.09175]
[1778547747332,50.15,81599.3,0.0,-0.99947,0.0,0.09175]
[1778547747566,50.15,81599.3,0.0,-0.99947,0.0,0.09175]
[1778547747570,50.15,81599.26,0.0,-0.99947,0.0,0.09175]
[1778547750010,50.15,81599.76,0.0,-0.99946,0.0,0.09181]
[1778547752662,50.15,81599.73,0.0,-0.99946,0.0,0.0918]
[1778547752809,50.15,81599.11,0.0,-0.99947,0.0,0.09144]
[1778547754390,50.15,81597.15,0.0,-0.99947,0.0,0.09119]
[1778547754455,50.15,81597.15,0.0,-0.99947,0.0,0.09119]
[1778547754558,50.15,81597.15,0.0,-0.99947,0.0,0.09119]
[1778547754635,50.15,81593.3,0.0,-0.99947,0.0,0.09072]
[1778547755100,50.15,81589.41,0.0,-0.99947,0.0,0.09024]
[1778547758314,50.15,81588.14,0.0,-0.99948,0.0,0.09008]
[1778547758560,50.15,81588.14,0.0,-0.99948,0.0,0.09008]
[1778547759418,50.15,81587.58,0.0,-0.99948,0.0,0.09001]
[1778547759455,50.15,81587.58,0.0,-0.99948,0.0,0.09001]
[1778547759558,50.15,81587.58,0.0,-0.99948,0.0,0.09001]
[1778547759659,50.15,81586.05,0.0,-0.99948,0.0,0.08983]
[1778547760135,50.15,81583.76,0.0,-0.99948,0.0,0.08955]
[1778547762409,50.15,81583.66,0.0,-0.99948,0.0,0.08954]
[1778547762558,50.15,81583.66,0.0,-0.99948,0.0,0.08954]
[1778547762659,50.15,81586.32,0.0,-0.99948,0.0,0.08986]
[1778547763240,50.15,81586.32,0.0,-0.99948,0.0,0.08986]
[1778547763278,50.15,81586.32,0.0,-0.99948,0.0,0.08986]
[1778547763309,50.15,81586.32,0.0,-0.99948,0.0,0.08986]
[1778547763354,50.15,81586.96,0.0,-0.99948,0.0,0.08994]
[1778547766177,50.15,81590.42,0.0,-0.99947,0.0,0.09036]
[1778547766959,50.15,81590.42,0.0,-0.99947,0.0,0.09036]
[1778547767058,50.15,81590.42,0.0,-0.99947,0.0,0.09036]
[1778547767136,50.15,81590.42,0.0,-0.99947,0.0,0.09036]
[1778547767170,50.15,81590.42,0.0,-0.99947,0.0,0.09036]
[1778547767311,50.15,81590.42,0.0,-0.99947,0.0,0.09036]
[1778547767412,50.15,81596.27,0.0,-0.99947,0.0,0.09108]
[1778547768191,50.15,81598.49,0.0,-0.99947,0.0,0.09136]
[1778547770205,50.15,81600.63,0.0,-0.99947,0.0,0.09162]
[1778547773933,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547774059,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547774331,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547774443,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547774557,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547774659,50.15,81601.75,0.0,-0.99947,0.0,0.09176]
[1778547780275,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547781186,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547781309,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547781579,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547781692,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547781809,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547781793,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547782158,50.15,81600.77,0.0,-0.99947,0.0,0.09164]
[1778547785813,50.15,81598.42,0.0,-0.99947,0.0,0.09135]
[1778547785925,50.15,81598.33,0.0,-0.99947,0.0,0.09134]
[1778547786068,50.15,81598.33,0.0,-0.99947,0.0,0.09134]
[1778547786091,50.15,81598.33,0.0,-0.99947,0.0,0.09134]
[1778547786309,50.15,81598.33,0.0,-0.99947,0.0,0.09134]
[1778547786404,50.15,81598.33,0.0,-0.99947,0.0,0.09134]
[1778547786505,50.15,81598.33,0.0,-0.99947,0.0,0.09134]
[1778547786559,50.15,81598.33,0.0,-0.99947,0.0,0.09134]
[1778547786606,50.15,81591.45,0.0,-0.99947,0.0,0.09049]
[1778547787324,50.15,81587.34,0.0,-0.99948,0.0,0.08998]
[1778547788331,50.15,81580.1,0.0,-0.99948,0.0,0.0891]
[1778547789338,50.15,81577.88,0.0,-0.99948,0.0,0.08883]
[1778547790834,50.15,81577.28,0.0,-0.99948,0.0,0.08876]
[1778547791059,50.15,81577.28,0.0,-0.99948,0.0,0.08876]
[1778547791125,50.15,81577.28,0.0,-0.99948,0.0,0.08876]
[1778547791244,50.15,81577.28,0.0,-0.99948,0.0,0.08876]
[1778547791308,50.15,81577.28,0.0,-0.99948,0.0,0.08876]
[1778547791352,50.15,81577.02,0.0,-0.99948,0.0,0.08873]
[1778547792183,50.15,81577.02,0.0,-0.99948,0.0,0.08873]
[1778547793813,50.15,81577.94,0.0,-0.99948,0.0,0.08884]
[1778547794803,50.15,81577.57,0.0,-0.99948,0.0,0.0888]
[1778547794808,50.15,81577.57,0.0,-0.99948,0.0,0.0888]
[1778547794373,50.15,81576.63,0.0,-0.99948,0.0,0.08868]
[1778547795384,50.15,81576.27,0.0,-0.99948,0.0,0.08864]
[1778547797456,50.15,81576.28,0.0,-0.99948,0.0,0.08864]
[1778547797559,50.15,81576.28,0.0,-0.99948,0.0,0.08864]
[1778547797583,50.15,81576.28,0.0,-0.99948,0.0,0.08864]
[1778547797621,50.15,81576.28,0.0,-0.99948,0.0,0.08864]
[1778547797812,50.15,81576.28,0.0,-0.99948,0.0,0.08864]
[1778547797731,50.15,81575.95,0.0,-0.99948,0.0,0.0886]
[1778547802817,50.15,81575.38,0.0,-0.99949,0.0,0.08853]
[1778547803079,50.15,81574.92,0.0,-0.99949,0.0,0.08848]
[1778547803676,50.15,81574.92,0.0,-0.99949,0.0,0.08848]
[1778547803784,50.15,81574.92,0.0,-0.99949,0.0,0.08848]
[1778547803809,50.15,81574.92,0.0,-0.99949,0.0,0.08848]
[1778547803769,50.15,81572.12,0.0,-0.99949,0.0,0.08814]
[1778547804444,50.15,81571.43,0.0,-0.99949,0.0,0.08806]
[1778547809479,50.15,81571.91,0.0,-0.99949,0.0,0.08811]
[1778547811238,50.15,81572.71,0.0,-0.99949,0.0,0.08821]
[1778547811308,50.15,81572.71,0.0,-0.99949,0.0,0.08821]
[1778547811571,50.15,81572.71,0.0,-0.99949,0.0,0.08821]
[1778547811610,50.15,81572.71,0.0,-0.99949,0.0,0.08821]
[1778547811808,50.15,81572.71,0.0,-0.99949,0.0,0.08821]
[1778547811841,50.15,81573.0,0.0,-0.99949,0.0,0.08796]
[1778547817185,50.15,81573.12,0.0,-0.99949,0.0,0.08798]
[1778547817812,50.15,81573.12,0.0,-0.99949,0.0,0.08798]
[1778547817882,50.15,81573.23,0.0,-0.99949,0.0,0.08799]
[1778547818061,50.15,81573.23,0.0,-0.99949,0.0,0.08799]
[1778547820687,50.15,81572.69,0.0,-0.99949,0.0,0.08793]
[1778547820809,50.15,81572.69,0.0,-0.99949,0.0,0.08793]
[1778547820908,50.15,81572.43,0.0,-0.99949,0.0,0.0879]
[1778547820921,50.15,81572.43,0.0,-0.99949,0.0,0.0879]
[1778547821060,50.15,81572.43,0.0,-0.99949,0.0,0.0879]
[1778547821565,50.15,81572.69,0.0,-0.99949,0.0,0.08793]
[1778547826603,50.15,81571.43,0.0,-0.99949,0.0,0.08778]
[1778547827723,50.15,81571.43,0.0,-0.99949,0.0,0.08778]
[1778547827808,50.15,81571.43,0.0,-0.99949,0.0,0.08778]
[1778547828789,50.15,81570.6,0.0,-0.99949,0.0,0.08768]
[1778547828808,50.15,81570.6,0.0,-0.99949,0.0,0.08768]
[1778547828844,50.15,81570.98,0.0,-0.99949,0.0,0.08772]
[1778547828881,50.15,81570.98,0.0,-0.99949,0.0,0.08772]
[1778547829059,50.15,81570.98,0.0,-0.99949,0.0,0.08772]
[1778547829621,50.15,81571.94,0.0,-0.99949,0.0,0.08784]
[1778547833852,50.15,81570.62,0.0,-0.99949,0.0,0.08768]
[1778547834059,50.15,81568.87,0.0,-0.99949,0.0,0.08747]
[1778547834074,50.15,81568.87,0.0,-0.99949,0.0,0.08747]
[1778547834118,50.15,81568.87,0.0,-0.99949,0.0,0.08747]
[1778547834307,50.15,81568.87,0.0,-0.99949,0.0,0.08747]
[1778547834367,50.15,81568.87,0.0,-0.99949,0.0,0.08747]
[1778547834656,50.15,81566.75,0.0,-0.99949,0.0,0.08722]
[1778547837812,50.15,81566.65,0.0,-0.99949,0.0,0.0872]
[1778547837927,50.15,81566.5,0.0,-0.99949,0.0,0.08719]
[1778547838696,50.15,81567.97,0.0,-0.99949,0.0,0.08736]
[1778547841810,50.15,81567.89,0.0,-0.99949,0.0,0.08735]
[1778547841926,50.15,81567.49,0.0,-0.99949,0.0,0.0873]
[1778547842170,50.15,81567.49,0.0,-0.99949,0.0,0.0873]
[1778547842279,50.15,81567.49,0.0,-0.99949,0.0,0.0873]
[1778547842308,50.15,81567.49,0.0,-0.99949,0.0,0.0873]
[1778547842724,50.15,81570.21,0.0,-0.99949,0.0,0.08763]
[1778547843810,50.15,81570.21,0.0,-0.99949,0.0,0.08763]
[1778547843837,50.15,81570.21,0.0,-0.99949,0.0,0.08763]
[1778547843731,50.15,81572.47,0.0,-0.99949,0.0,0.0879]
[1778547844059,50.15,81572.47,0.0,-0.99949,0.0,0.0879]
[1778547844126,50.15,81572.47,0.0,-0.99949,0.0,0.0879]
[1778547844738,50.15,81572.72,0.0,-0.99949,0.0,0.08793]
[1778547847809,50.15,81573.08,0.0,-0.99949,0.0,0.08797]
[1778547847830,50.15,81569.91,0.0,-0.99949,0.0,0.08759]
[1778547848653,50.15,81569.91,0.0,-0.99949,0.0,0.08759]
[1778547848803,50.15,81569.91,0.0,-0.99949,0.0,0.08759]
[1778547848815,50.15,81569.91,0.0,-0.99949,0.0,0.08759]
[1778547851810,50.15,81569.65,0.0,-0.99949,0.0,0.08756]
[1778547851922,50.15,81569.69,0.0,-0.99949,0.0,0.08757]
[1778547852186,50.15,81569.69,0.0,-0.99949,0.0,0.08757]
[1778547852283,50.15,81569.69,0.0,-0.99949,0.0,0.08757]
[1778547855812,50.15,81569.69,0.0,-0.99949,0.0,0.08757]
[1778547855924,50.15,81569.69,0.0,-0.99949,0.0,0.08757]
[1778547856063,50.15,81569.69,0.0,-0.99949,0.0,0.08757]
[1778547856175,50.15,81569.69,0.0,-0.99949,0.0,0.08757]
[1778547856274,50.15,81569.69,0.0,-0.99949,0.0,0.08757]
[1778547859810,50.15,81569.69,0.0,-0.99949,0.0,0.08757]
[1778547859846,50.15,81568.77,0.0,-0.99949,0.0,0.08746]
[1778547860853,50.15,81556.15,0.0,-0.9995,0.0,0.08596]
[1778547861169,50.15,81556.15,0.0,-0.9995,0.0,0.08596]
[1778547861860,50.15,81540.96,0.0,-0.99951,0.0,0.0842]
[1778547862897,50.15,81521.04,0.0,-0.99953,0.0,0.08193]
[1778547863593,50.15,81521.04,0.0,-0.99953,0.0,0.08193]
[1778547863880,50.15,81503.75,0.0,-0.99954,0.0,0.08]
[1778547864887,50.15,81498.93,0.0,-0.99954,0.0,0.07947]
[1778547865750,50.15,81498.93,0.0,-0.99954,0.0,0.07947]
[1778547867491,50.15,81499.07,0.0,-0.99954,0.0,0.07949]
[1778547867642,50.15,81499.07,0.0,-0.99954,0.0,0.07949]
[1778547867779,50.15,81499.07,0.0,-0.99954,0.0,0.07949]
[1778547867917,50.15,81499.07,0.0,-0.99954,0.0,0.07949]
[1778547867908,50.15,81495.3,0.0,-0.99954,0.0,0.07908]
[1778547868028,50.15,81495.3,0.0,-0.99954,0.0,0.07908]
[1778547868056,50.15,81495.3,0.0,-0.99954,0.0,0.07908]
[1778547868307,50.15,81495.3,0.0,-0.99954,0.0,0.07908]
[1778547868915,50.15,81489.97,0.0,-0.99955,0.0,0.0785]
[1778547869146,50.15,81489.97,0.0,-0.99955,0.0,0.0785]
[1778547869771,50.15,81489.97,0.0,-0.99955,0.0,0.0785]
[1778547869923,50.15,81478.25,0.0,-0.99956,0.0,0.07724]
[1778547870184,50.15,81478.25,0.0,-0.99956,0.0,0.07724]
[1778547870971,50.15,81478.25,0.0,-0.99956,0.0,0.07724]
[1778547871085,50.15,81478.25,0.0,-0.99956,0.0,0.07724]
[1778547871557,50.15,81478.25,0.0,-0.99956,0.0,0.07724]
[1778547871665,50.15,81478.25,0.0,-0.99956,0.0,0.07724]
[1778547871761,50.15,81458.83,0.0,-0.99957,0.0,0.07495]
[1778547871936,50.15,81454.25,0.0,-0.99957,0.0,0.07447]
[1778547873562,50.15,81454.25,0.0,-0.99957,0.0,0.07447]
[1778547873689,50.15,81454.25,0.0,-0.99957,0.0,0.07447]
[1778547873789,50.15,81453.61,0.0,-0.99957,0.0,0.07441]
[1778547875560,50.15,81452.47,0.0,-0.99957,0.0,0.07429]
[1778547875650,50.15,81452.47,0.0,-0.99957,0.0,0.07429]
[1778547875751,50.15,81452.58,0.0,-0.99957,0.0,0.0743]
[1778547876568,50.15,81452.58,0.0,-0.99957,0.0,0.0743]
[1778547876760,50.15,81452.58,0.0,-0.99957,0.0,0.0743]
[1778547876972,50.15,81447.08,0.0,-0.99958,0.0,0.07374]
[1778547877978,50.15,81449.16,0.0,-0.99958,0.0,0.07395]
[1778547879560,50.15,81449.16,0.0,-0.99958,0.0,0.07395]
[1778547879626,50.15,81449.16,0.0,-0.99958,0.0,0.07395]
[1778547879726,50.15,81452.47,0.0,-0.99957,0.0,0.07429]
[1778547880999,50.15,81449.92,0.0,-0.99957,0.0,0.07403]
[1778547883425,50.15,81450.28,0.0,-0.99957,0.0,0.07406]
[1778547883530,50.15,81450.28,0.0,-0.99957,0.0,0.07406]
[1778547883560,50.15,81450.28,0.0,-0.99957,0.0,0.07406]
[1778547883672,50.15,81450.28,0.0,-0.99957,0.0,0.07406]
[1778547883771,50.15,81450.56,0.0,-0.99957,0.0,0.07409]
[1778547885027,50.15,81451.94,0.0,-0.99957,0.0,0.07423]
[1778547887561,50.15,81451.91,0.0,-0.99957,0.0,0.07423]
[1778547887680,50.15,81451.91,0.0,-0.99957,0.0,0.07423]
[1778547887764,50.15,81451.91,0.0,-0.99957,0.0,0.07423]
[1778547889057,50.15,81446.41,0.0,-0.99958,0.0,0.07367]
[1778547890532,50.15,81446.41,0.0,-0.99958,0.0,0.07367]
[1778547890569,50.15,81446.41,0.0,-0.99958,0.0,0.07367]
[1778547890662,50.15,81445.14,0.0,-0.99958,0.0,0.07354]
[1778547891886,50.15,81438.74,0.0,-0.99958,0.0,0.07289]
[1778547892401,50.15,81436.19,0.0,-0.99958,0.0,0.07263]
[1778547893062,50.15,81436.19,0.0,-0.99958,0.0,0.07263]
[1778547893069,50.15,81436.19,0.0,-0.99958,0.0,0.07263]
[1778547893154,50.15,81435.94,0.0,-0.99958,0.0,0.0726]
[1778547894092,50.15,81438.73,0.0,-0.99958,0.0,0.07289]
[1778547895558,50.15,81438.73,0.0,-0.99958,0.0,0.07289]
[1778547895591,50.15,81438.73,0.0,-0.99958,0.0,0.07289]
[1778547895691,50.15,81443.47,0.0,-0.99958,0.0,0.07337]
[1778547896160,50.15,81443.47,0.0,-0.99958,0.0,0.07337]
[1778547896262,50.15,81443.47,0.0,-0.99958,0.0,0.07337]
[1778547896628,50.15,81443.47,0.0,-0.99958,0.0,0.07337]
[1778547896690,50.15,81444.37,0.0,-0.99958,0.0,0.07346]
[1778547897307,50.15,81444.37,0.0,-0.99958,0.0,0.07346]
[1778547897416,50.15,81444.37,0.0,-0.99958,0.0,0.07346]
[1778547897516,50.15,81452.71,0.0,-0.99957,0.0,0.07431]
[1778547898268,50.15,81452.71,0.0,-0.99957,0.0,0.07431]
[1778547898308,50.15,81452.71,0.0,-0.99957,0.0,0.07431]
[1778547898383,50.15,81452.71,0.0,-0.99957,0.0,0.07431]
[1778547898436,50.15,81456.95,0.0,-0.99957,0.0,0.07475]
[1778547899560,50.15,81456.95,0.0,-0.99957,0.0,0.07475]
[1778547899635,50.15,81452.89,0.0,-0.99957,0.0,0.07433]
[1778547901577,50.15,81452.92,0.0,-0.99957,0.0,0.07433]
[1778547901691,50.15,81452.92,0.0,-0.99957,0.0,0.07433]
[1778547901792,50.15,81453.2,0.0,-0.99957,0.0,0.07436]
[1778547903155,50.15,81450.44,0.0,-0.99957,0.0,0.07408]
[1778547904162,50.15,81454.76,0.0,-0.99957,0.0,0.07452]
[1778547905301,50.15,81454.76,0.0,-0.99957,0.0,0.07452]
[1778547905315,50.15,81461.87,0.0,-0.99957,0.0,0.07526]
[1778547906656,50.15,81470.67,0.0,-0.99956,0.0,0.07618]
[1778547907636,50.15,81474.22,0.0,-0.99956,0.0,0.07656]
[1778547908061,50.15,81474.22,0.0,-0.99956,0.0,0.07656]
[1778547908077,50.15,81474.22,0.0,-0.99956,0.0,0.07656]
[1778547908943,50.15,81474.83,0.0,-0.99956,0.0,0.07662]
[1778547914232,50.15,81476.47,0.0,-0.99956,0.0,0.0768]
[1778547918264,50.15,81484.29,0.0,-0.99955,0.0,0.07763]
[1778547919565,50.15,81494.55,0.0,-0.99955,0.0,0.07874]
[1778547920278,50.15,81498.75,0.0,-0.99954,0.0,0.0792]
[1778547923568,50.15,81499.13,0.0,-0.99954,0.0,0.07924]
[1778547927180,50.15,81499.36,0.0,-0.99954,0.0,0.07926]
[1778547927327,50.15,81498.04,0.0,-0.99954,0.0,0.07912]
[1778547928323,50.15,81498.04,0.0,-0.99954,0.0,0.07912]
[1778547928358,50.15,81498.04,0.0,-0.99954,0.0,0.07912]
[1778547928560,50.15,81498.04,0.0,-0.99954,0.0,0.07912]
[1778547928661,50.15,81496.16,0.0,-0.99954,0.0,0.07891]
[1778547929341,50.15,81493.15,0.0,-0.99955,0.0,0.07859]
[1778547930348,50.15,81488.71,0.0,-0.99955,0.0,0.07811]
[1778547931589,50.15,81488.71,0.0,-0.99955,0.0,0.07811]
[1778547931667,50.15,81488.71,0.0,-0.99955,0.0,0.07811]
[1778547931809,50.15,81488.71,0.0,-0.99955,0.0,0.07811]
[1778547931910,50.15,81490.58,0.0,-0.99955,0.0,0.07805]
[1778547932084,50.15,81490.58,0.0,-0.99955,0.0,0.07805]
[1778547932389,50.15,81490.58,0.0,-0.99955,0.0,0.07805]
[1778547932557,50.15,81490.58,0.0,-0.99955,0.0,0.07805]
[1778547932894,50.15,81490.58,0.0,-0.99955,0.0,0.07805]
[1778547932911,50.15,81490.17,0.0,-0.99955,0.0,0.07801]
[1778547933060,50.15,81490.17,0.0,-0.99955,0.0,0.07801]
[1778547936390,50.15,81493.46,0.0,-0.99955,0.0,0.07836]
[1778547937397,50.15,81499.12,0.0,-0.99954,0.0,0.07898]
[1778547938404,50.15,81501.95,0.0,-0.99954,0.0,0.07929]
[1778547939411,50.15,81504.61,0.0,-0.99954,0.0,0.07958]
[1778547940502,50.15,81504.61,0.0,-0.99954,0.0,0.07958]
[1778547940558,50.15,81504.61,0.0,-0.99954,0.0,0.07958]
[1778547940613,50.15,81504.61,0.0,-0.99954,0.0,0.07958]
[1778547940808,50.15,81504.61,0.0,-0.99954,0.0,0.07958]
[1778547941212,50.15,81505.47,0.0,-0.99954,0.0,0.07967]
[1778547941256,50.15,81505.47,0.0,-0.99954,0.0,0.07967]
[1778547941311,50.15,81505.47,0.0,-0.99954,0.0,0.07967]
[1778547941425,50.15,81505.66,0.0,-0.99954,0.0,0.07969]
[1778547943440,50.15,81500.12,0.0,-0.99954,0.0,0.07909]
[1778547944446,50.15,81497.35,0.0,-0.99955,0.0,0.07879]
[1778547945453,50.15,81494.34,0.0,-0.99955,0.0,0.07846]
[1778547948212,50.15,81496.44,0.0,-0.99955,0.0,0.07869]
[1778547948277,50.15,81496.44,0.0,-0.99955,0.0,0.07869]
[1778547948309,50.15,81496.44,0.0,-0.99955,0.0,0.07869]
[1778547948990,50.15,81496.44,0.0,-0.99955,0.0,0.07869]
[1778547949015,50.15,81498.07,0.0,-0.99954,0.0,0.07886]
[1778547949062,50.15,81498.07,0.0,-0.99954,0.0,0.07886]
[1778547949481,50.15,81497.79,0.0,-0.99954,0.0,0.07883]
[1778547952502,50.15,81492.2,0.0,-0.99955,0.0,0.07823]
[1778547954335,50.15,81492.28,0.0,-0.99955,0.0,0.07824]
[1778547954430,50.15,81492.28,0.0,-0.99955,0.0,0.07824]
[1778547954558,50.15,81492.28,0.0,-0.99955,0.0,0.07824]
[1778547955310,50.15,81491.5,0.0,-0.99955,0.0,0.07815]
[1778547955413,50.15,81491.5,0.0,-0.99955,0.0,0.07815]
[1778547955559,50.15,81491.5,0.0,-0.99955,0.0,0.07815]
[1778547955620,50.15,81491.5,0.0,-0.99955,0.0,0.07815]
[1778547961565,50.15,81491.83,0.0,-0.99955,0.0,0.07819]
[1778547962572,50.15,81485.56,0.0,-0.99955,0.0,0.07751]
[1778547963579,50.15,81481.41,0.0,-0.99956,0.0,0.07707]
[1778547965817,50.15,81480.52,0.0,-0.99956,0.0,0.07698]
[1778547965873,50.15,81480.52,0.0,-0.99956,0.0,0.07698]
[1778547966060,50.15,81478.82,0.0,-0.99956,0.0,0.0768]
[1778547966600,50.15,81467.31,0.0,-0.99956,0.0,0.07558]
[1778547967607,50.15,81466.09,0.0,-0.99957,0.0,0.07546]
[1778547968615,50.15,81462.57,0.0,-0.99957,0.0,0.07509]
[1778547969621,50.15,81455.46,0.0,-0.99957,0.0,0.07435]
[1778547970630,50.15,81453.21,0.0,-0.99957,0.0,0.07412]
[1778547973129,50.15,81453.35,0.0,-0.99957,0.0,0.07413]
[1778547973238,50.15,81453.35,0.0,-0.99957,0.0,0.07413]
[1778547973309,50.15,81453.35,0.0,-0.99957,0.0,0.07413]
[1778547973678,50.15,81453.35,0.0,-0.99957,0.0,0.07413]
[1778547973750,50.15,81453.35,0.0,-0.99957,0.0,0.07413]
[1778547973808,50.15,81453.35,0.0,-0.99957,0.0,0.07413]
[1778547973882,50.15,81453.19,0.0,-0.99957,0.0,0.07412]
[1778547980015,50.15,81453.07,0.0,-0.99957,0.0,0.07411]
[1778547980037,50.15,81453.07,0.0,-0.99957,0.0,0.07411]
[1778547980063,50.15,81453.14,0.0,-0.99957,0.0,0.07411]
[1778547980426,50.15,81453.14,0.0,-0.99957,0.0,0.07411]
[1778547980486,50.15,81453.14,0.0,-0.99957,0.0,0.07411]
[1778547980558,50.15,81453.14,0.0,-0.99957,0.0,0.07411]
[1778547980703,50.15,81453.29,0.0,-0.99957,0.0,0.07413]
[1778547982718,50.15,81444.8,0.0,-0.99958,0.0,0.07326]
[1778547983724,50.15,81440.44,0.0,-0.99958,0.0,0.07282]
[1778547985510,50.15,81439.5,0.0,-0.99958,0.0,0.07272]
[1778547985559,50.15,81439.5,0.0,-0.99958,0.0,0.07272]
[1778547985619,50.15,81439.5,0.0,-0.99958,0.0,0.07272]
[1778547985808,50.15,81439.5,0.0,-0.99958,0.0,0.07272]
[1778547986025,50.15,81439.5,0.0,-0.99958,0.0,0.07272]
[1778547986075,50.15,81439.43,0.0,-0.99958,0.0,0.07272]
[1778547986137,50.15,81439.43,0.0,-0.99958,0.0,0.07272]
[1778547986308,50.15,81439.43,0.0,-0.99958,0.0,0.07272]
[1778547986747,50.15,81439.66,0.0,-0.99958,0.0,0.07274]
[1778547987232,50.15,81439.66,0.0,-0.99958,0.0,0.07274]
[1778547987754,50.15,81437.09,0.0,-0.99958,0.0,0.07248]
[1778547988761,50.15,81431.67,0.0,-0.99959,0.0,0.07194]
[1778547989561,50.15,81431.67,0.0,-0.99959,0.0,0.07194]
[1778547989642,50.15,81431.67,0.0,-0.99959,0.0,0.07194]
[1778547989809,50.15,81431.67,0.0,-0.99959,0.0,0.07194]
[1778547991782,50.15,81439.22,0.0,-0.99958,0.0,0.07245]
[1778547995810,50.15,81441.97,0.0,-0.99958,0.0,0.07273]
[1778547998480,50.15,81441.44,0.0,-0.99958,0.0,0.07268]
[1778547998558,50.15,81441.44,0.0,-0.99958,0.0,0.07268]
[1778547998585,50.15,81441.44,0.0,-0.99958,0.0,0.07268]
[1778547999768,50.15,81439.38,0.0,-0.99958,0.0,0.07247]
[1778547999808,50.15,81439.38,0.0,-0.99958,0.0,0.07247]
[1778547999826,50.15,81439.38,0.0,-0.99958,0.0,0.07247]
[1778548000059,50.15,81439.38,0.0,-0.99958,0.0,0.07247]
[1778547999840,50.15,81439.62,0.0,-0.99958,0.0,0.07249]
[1778548001559,50.15,81439.71,0.0,-0.99958,0.0,0.0725]
[1778548001635,50.15,81439.71,0.0,-0.99958,0.0,0.0725]
[1778548005559,50.15,81443.05,0.0,-0.99958,0.0,0.07284]
[1778548005617,50.15,81443.05,0.0,-0.99958,0.0,0.07284]
[1778548007561,50.15,81444.36,0.0,-0.99958,0.0,0.07297]
[1778548007566,50.15,81444.36,0.0,-0.99958,0.0,0.07297]
[1778548007674,50.15,81444.36,0.0,-0.99958,0.0,0.07297]
[1778548007809,50.15,81444.36,0.0,-0.99958,0.0,0.07297]
[1778548007889,50.15,81444.36,0.0,-0.99958,0.0,0.07297]
[1778548007896,50.15,81448.59,0.0,-0.99958,0.0,0.0734]
[1778548008499,50.15,81448.59,0.0,-0.99958,0.0,0.0734]
[1778548008527,50.15,81448.59,0.0,-0.99958,0.0,0.0734]
[1778548008561,50.15,81448.59,0.0,-0.99958,0.0,0.0734]
[1778548008903,50.15,81449.48,0.0,-0.99958,0.0,0.07349]
[1778548011562,50.15,81450.29,0.0,-0.99958,0.0,0.07358]
[1778548011671,50.15,81450.29,0.0,-0.99958,0.0,0.07358]
[1778548012184,50.15,81449.95,0.0,-0.99958,0.0,0.07354]
[1778548013561,50.15,81450.04,0.0,-0.99958,0.0,0.07355]
[1778548013677,50.15,81450.04,0.0,-0.99958,0.0,0.07355]
[1778548013811,50.15,81450.04,0.0,-0.99958,0.0,0.07355]
[1778548017545,50.15,81449.9,0.0,-0.99958,0.0,0.07354]
[1778548017563,50.15,81449.9,0.0,-0.99958,0.0,0.07354]
[1778548017654,50.15,81449.9,0.0,-0.99958,0.0,0.07354]
[1778548017812,50.15,81449.9,0.0,-0.99958,0.0,0.07354]
[1778548018006,50.15,81449.9,0.0,-0.99958,0.0,0.07354]
[1778548018061,50.15,81449.9,0.0,-0.99958,0.0,0.07354]
[1778548018034,50.15,81449.38,0.0,-0.99958,0.0,0.07348]
[1778548018113,50.15,81449.38,0.0,-0.99958,0.0,0.07348]
[1778548018309,50.15,81449.38,0.0,-0.99958,0.0,0.07348]
[1778548018978,50.15,81450.82,0.0,-0.99958,0.0,0.07363]
[1778548019985,50.15,81447.31,0.0,-0.99958,0.0,0.07327]
[1778548021267,50.15,81446.49,0.0,-0.99958,0.0,0.07319]
[1778548021308,50.15,81446.49,0.0,-0.99958,0.0,0.07319]
[1778548021375,50.15,81446.49,0.0,-0.99958,0.0,0.07319]
[1778548021557,50.15,81446.49,0.0,-0.99958,0.0,0.07319]
[1778548024774,50.15,81444.9,0.0,-0.99958,0.0,0.07303]
[1778548024809,50.15,81444.9,0.0,-0.99958,0.0,0.07303]
[1778548024878,50.15,81444.9,0.0,-0.99958,0.0,0.07303]
[1778548025059,50.15,81444.9,0.0,-0.99958,0.0,0.07303]
[1778548025025,50.15,81441.9,0.0,-0.99958,0.0,0.07272]
[1778548026689,50.15,81440.55,0.0,-0.99958,0.0,0.07259]
[1778548026801,50.15,81440.55,0.0,-0.99958,0.0,0.07259]
[1778548026807,50.15,81440.55,0.0,-0.99958,0.0,0.07259]
[1778548028599,50.15,81439.99,0.0,-0.99958,0.0,0.07253]
[1778548028705,50.15,81439.99,0.0,-0.99958,0.0,0.07253]
[1778548028808,50.15,81439.99,0.0,-0.99958,0.0,0.07253]
[1778548029053,50.15,81438.73,0.0,-0.99958,0.0,0.0724]
[1778548032173,50.15,81438.04,0.0,-0.99958,0.0,0.07234]
[1778548033563,50.15,81438.27,0.0,-0.99958,0.0,0.07236]
[1778548033680,50.15,81438.27,0.0,-0.99958,0.0,0.07236]
[1778548033814,50.15,81438.27,0.0,-0.99958,0.0,0.07236]
[1778548039124,50.15,81436.0,0.0,-0.99959,0.0,0.07213]
[1778548042014,50.15,81437.17,0.0,-0.99959,0.0,0.07225]
[1778548042057,50.15,81437.17,0.0,-0.99959,0.0,0.07225]
[1778548042058,50.15,81437.17,0.0,-0.99959,0.0,0.07225]
[1778548042481,50.15,81438.03,0.0,-0.99958,0.0,0.07233]
[1778548042560,50.15,81438.03,0.0,-0.99958,0.0,0.07233]
[1778548042588,50.15,81438.03,0.0,-0.99958,0.0,0.07233]
[1778548042808,50.15,81438.03,0.0,-0.99958,0.0,0.07233]
[1778548042830,50.15,81437.96,0.0,-0.99958,0.0,0.07233]
[1778548045557,50.15,81438.22,0.0,-0.99958,0.0,0.07235]
[1778548045665,50.15,81438.22,0.0,-0.99958,0.0,0.07235]
[1778548047559,50.15,81437.16,0.0,-0.99959,0.0,0.07225]
[1778548047669,50.15,81437.16,0.0,-0.99959,0.0,0.07225]
[1778548049559,50.15,81436.89,0.0,-0.99959,0.0,0.07222]
[1778548049659,50.15,81436.89,0.0,-0.99959,0.0,0.07222]
[1778548051112,50.15,81435.28,0.0,-0.99959,0.0,0.07206]
[1778548051172,50.15,81434.72,0.0,-0.99959,0.0,0.072]
[1778548051308,50.15,81434.72,0.0,-0.99959,0.0,0.072]
[1778548051409,50.15,81434.72,0.0,-0.99959,0.0,0.07176]
[1778548053561,50.15,81434.81,0.0,-0.99959,0.0,0.07177]
[1778548053671,50.15,81434.81,0.0,-0.99959,0.0,0.07177]
[1778548055236,50.15,81432.27,0.0,-0.99959,0.0,0.07152]
[1778548057410,50.15,81432.99,0.0,-0.99959,0.0,0.07159]
[1778548057506,50.15,81432.99,0.0,-0.99959,0.0,0.07159]
[1778548057562,50.15,81432.99,0.0,-0.99959,0.0,0.07159]
[1778548057672,50.15,81432.99,0.0,-0.99959,0.0,0.07159]
[1778548057773,50.15,81433.13,0.0,-0.99959,0.0,0.07161]
[1778548063850,50.15,81434.08,0.0,-0.99959,0.0,0.0717]
[1778548063963,50.15,81434.08,0.0,-0.99959,0.0,0.0717]
[1778548064020,50.15,81434.08,0.0,-0.99959,0.0,0.0717]
[1778548064059,50.15,81434.08,0.0,-0.99959,0.0,0.0717]
[1778548064073,50.15,81434.08,0.0,-0.99959,0.0,0.0717]
[1778548064121,50.15,81434.89,0.0,-0.99959,0.0,0.07178]
[1778548064316,50.15,81434.89,0.0,-0.99959,0.0,0.07178]
[1778548067329,50.15,81433.0,0.0,-0.99959,0.0,0.07159]
[1778548068328,50.15,81419.41,0.0,-0.9996,0.0,0.07025]
[1778548069335,50.15,81414.75,0.0,-0.9996,0.0,0.06979]
[1778548070342,50.15,81419.85,0.0,-0.9996,0.0,0.07029]
[1778548072272,50.15,81420.53,0.0,-0.9996,0.0,0.07036]
[1778548072308,50.15,81420.53,0.0,-0.9996,0.0,0.07036]
[1778548072362,50.15,81420.53,0.0,-0.9996,0.0,0.07036]
[1778548072558,50.15,81420.53,0.0,-0.9996,0.0,0.07036]
[1778548072660,50.15,81420.53,0.0,-0.9996,0.0,0.07036]
[1778548072746,50.15,81420.53,0.0,-0.9996,0.0,0.07036]
[1778548072799,50.15,81420.53,0.0,-0.9996,0.0,0.07036]
[1778548072809,50.15,81420.53,0.0,-0.9996,0.0,0.07036]
[1778548072847,50.15,81420.9,0.0,-0.9996,0.0,0.0704]
[1778548075310,50.15,81421.1,0.0,-0.9996,0.0,0.07041]
[1778548075424,50.15,81421.1,0.0,-0.9996,0.0,0.07041]
[1778548077315,50.15,81421.68,0.0,-0.9996,0.0,0.07047]
[1778548077428,50.15,81421.68,0.0,-0.9996,0.0,0.07047]
[1778548078810,50.15,81421.24,0.0,-0.9996,0.0,0.07043]
[1778548078849,50.15,81421.24,0.0,-0.9996,0.0,0.07043]
[1778548079059,50.15,81421.24,0.0,-0.9996,0.0,0.07043]
[1778548079060,50.15,81418.67,0.0,-0.9996,0.0,0.07018]
[1778548080412,50.15,81415.61,0.0,-0.9996,0.0,0.06988]
[1778548081310,50.15,81415.61,0.0,-0.9996,0.0,0.06988]
[1778548081389,50.15,81415.61,0.0,-0.9996,0.0,0.06988]
[1778548081502,50.15,81415.61,0.0,-0.9996,0.0,0.06988]
[1778548081569,50.15,81415.61,0.0,-0.9996,0.0,0.06988]
[1778548081688,50.15,81415.61,0.0,-0.9996,0.0,0.06988]
[1778548081789,50.15,81413.07,0.0,-0.9996,0.0,0.06963]
[1778548082428,50.15,81409.44,0.0,-0.9996,0.0,0.06928]
[1778548083434,50.15,81397.61,0.0,-0.99961,0.0,0.06814]
[1778548084441,50.15,81394.34,0.0,-0.99961,0.0,0.06783]
[1778548085310,50.15,81394.34,0.0,-0.99961,0.0,0.06783]
[1778548085325,50.15,81394.34,0.0,-0.99961,0.0,0.06783]
[1778548085448,50.15,81397.69,0.0,-0.99961,0.0,0.06815]
[1778548086216,50.15,81397.69,0.0,-0.99961,0.0,0.06815]
[1778548086307,50.15,81397.69,0.0,-0.99961,0.0,0.06815]
[1778548086323,50.15,81397.69,0.0,-0.99961,0.0,0.06815]
[1778548086558,50.15,81397.69,0.0,-0.99961,0.0,0.06815]
[1778548086659,50.15,81396.12,0.0,-0.99961,0.0,0.068]
[1778548089310,50.15,81395.85,0.0,-0.99961,0.0,0.06797]
[1778548089425,50.15,81395.85,0.0,-0.99961,0.0,0.06797]
[1778548092168,50.15,81395.87,0.0,-0.99961,0.0,0.06798]
[1778548093314,50.15,81395.87,0.0,-0.99961,0.0,0.06798]
[1778548094146,50.15,81395.87,0.0,-0.99961,0.0,0.06798]
[1778548093510,50.15,81394.99,0.0,-0.99961,0.0,0.06789]
[1778548094309,50.15,81394.99,0.0,-0.99961,0.0,0.06789]
[1778548094515,50.15,81397.25,0.0,-0.99961,0.0,0.06811]
[1778548095522,50.15,81399.43,0.0,-0.99961,0.0,0.06832]
[1778548096529,50.15,81402.01,0.0,-0.99961,0.0,0.06856]
[1778548099664,50.15,81401.41,0.0,-0.99961,0.0,0.06851]
[1778548099685,50.15,81401.41,0.0,-0.99961,0.0,0.06851]
[1778548099808,50.15,81401.41,0.0,-0.99961,0.0,0.06851]
[1778548099909,50.15,81401.82,0.0,-0.99961,0.0,0.06854]
[1778548101564,50.15,81399.86,0.0,-0.99961,0.0,0.06836]
[1778548104585,50.15,81397.6,0.0,-0.99961,0.0,0.06814]
[1778548105592,50.15,81395.22,0.0,-0.99961,0.0,0.06791]
[1778548106696,50.15,81395.22,0.0,-0.99961,0.0,0.06791]
[1778548106756,50.15,81395.22,0.0,-0.99961,0.0,0.06791]
[1778548106808,50.15,81395.22,0.0,-0.99961,0.0,0.06791]
[1778548107058,50.15,81395.22,0.0,-0.99961,0.0,0.06791]
[1778548107157,50.15,81394.31,0.0,-0.99961,0.0,0.06783]
[1778548109308,50.15,81393.85,0.0,-0.99961,0.0,0.06778]
[1778548109366,50.15,81393.85,0.0,-0.99961,0.0,0.06778]
[1778548111311,50.15,81392.6,0.0,-0.99961,0.0,0.06767]
[1778548111420,50.15,81392.6,0.0,-0.99961,0.0,0.06767]
[1778548113730,50.15,81391.11,0.0,-0.99962,0.0,0.0673]
[1778548113793,50.15,81391.11,0.0,-0.99962,0.0,0.0673]
[1778548113808,50.15,81391.11,0.0,-0.99962,0.0,0.0673]
[1778548113829,50.15,81391.21,0.0,-0.99962,0.0,0.06731]
[1778548115309,50.15,81391.26,0.0,-0.99962,0.0,0.06731]
[1778548115373,50.15,81391.26,0.0,-0.99962,0.0,0.06731]
[1778548117312,50.15,81390.16,0.0,-0.99962,0.0,0.06721]
[1778548117374,50.15,81390.16,0.0,-0.99962,0.0,0.06721]
[1778548118684,50.15,81393.43,0.0,-0.99961,0.0,0.06752]
[1778548119309,50.15,81393.43,0.0,-0.99961,0.0,0.06752]
[1778548119312,50.15,81393.43,0.0,-0.99961,0.0,0.06752]
[1778548119352,50.15,81393.43,0.0,-0.99961,0.0,0.06752]
[1778548119557,50.15,81393.43,0.0,-0.99961,0.0,0.06752]
[1778548119670,50.15,81393.43,0.0,-0.99961,0.0,0.06752]
[1778548119691,50.15,81393.65,0.0,-0.99961,0.0,0.06754]
[1778548123310,50.15,81392.36,0.0,-0.99961,0.0,0.06742]
[1778548123366,50.15,81392.36,0.0,-0.99961,0.0,0.06742]
[1778548123719,50.15,81392.07,0.0,-0.99961,0.0,0.06739]
[1778548127181,50.15,81391.68,0.0,-0.99962,0.0,0.06735]
[1778548127312,50.15,81391.75,0.0,-0.99962,0.0,0.06736]
[1778548127747,50.15,81392.77,0.0,-0.99961,0.0,0.06746]
[1778548129763,50.15,81393.41,0.0,-0.99961,0.0,0.06752]
[1778548133309,50.15,81393.11,0.0,-0.99961,0.0,0.06749]
[1778548133441,50.15,81393.11,0.0,-0.99961,0.0,0.06749]
[1778548133789,50.15,81393.1,0.0,-0.99961,0.0,0.06749]
[1778548135626,50.15,81393.2,0.0,-0.99961,0.0,0.0675]
[1778548135737,50.15,81393.2,0.0,-0.99961,0.0,0.0675]
[1778548135808,50.15,81393.2,0.0,-0.99961,0.0,0.0675]
[1778548135891,50.15,81393.2,0.0,-0.99961,0.0,0.0675]
[1778548137311,50.15,81393.38,0.0,-0.99961,0.0,0.06751]
[1778548137366,50.15,81393.38,0.0,-0.99961,0.0,0.06751]
[1778548137818,50.15,81393.47,0.0,-0.99961,0.0,0.06752]
[1778548139308,50.15,81393.44,0.0,-0.99961,0.0,0.06752]
[1778548139422,50.15,81393.44,0.0,-0.99961,0.0,0.06752]
[1778548139835,50.15,81393.54,0.0,-0.99961,0.0,0.06753]
[1778548141310,50.15,81393.54,0.0,-0.99961,0.0,0.06753]
[1778548141424,50.15,81393.54,0.0,-0.99961,0.0,0.06753]
[1778548142177,50.15,81393.54,0.0,-0.99961,0.0,0.06753]
[1778548141848,50.15,81393.52,0.0,-0.99961,0.0,0.06753]
[1778548143862,50.15,81395.32,0.0,-0.99961,0.0,0.0677]
[1778548144869,50.15,81400.13,0.0,-0.99961,0.0,0.06815]
[1778548145312,50.15,81400.13,0.0,-0.99961,0.0,0.06815]
[1778548145399,50.15,81400.13,0.0,-0.99961,0.0,0.06815]
[1778548145876,50.15,81404.32,0.0,-0.99961,0.0,0.06855]
[1778548146883,50.15,81408.02,0.0,-0.99961,0.0,0.06891]
[1778548147890,50.15,81409.69,0.0,-0.9996,0.0,0.06907]
[1778548148959,50.15,81409.69,0.0,-0.9996,0.0,0.06907]
[1778548149068,50.15,81409.69,0.0,-0.9996,0.0,0.06907]
[1778548149165,50.15,81411.86,0.0,-0.9996,0.0,0.06928]
[1778548149310,50.15,81411.86,0.0,-0.9996,0.0,0.06928]
[1778548149420,50.15,81411.86,0.0,-0.9996,0.0,0.06928]
[1778548149905,50.15,81413.16,0.0,-0.9996,0.0,0.06941]
[1778548151309,50.15,81413.17,0.0,-0.9996,0.0,0.06941]
[1778548151440,50.15,81413.17,0.0,-0.9996,0.0,0.06941]
[1778548151790,50.15,81413.17,0.0,-0.9996,0.0,0.06941]
[1778548152021,50.15,81413.17,0.0,-0.9996,0.0,0.06941]
[1778548152084,50.15,81403.2,0.0,-0.99961,0.0,0.06845]
[1778548152929,50.15,81391.36,0.0,-0.99962,0.0,0.06732]
[1778548153309,50.15,81391.36,0.0,-0.99962,0.0,0.06732]
[1778548153363,50.15,81391.36,0.0,-0.99962,0.0,0.06732]
[1778548154161,50.15,81391.36,0.0,-0.99962,0.0,0.06732]
[1778548154163,50.15,81390.76,0.0,-0.99962,0.0,0.06727]
[1778548154272,50.15,81390.76,0.0,-0.99962,0.0,0.06727]
[1778548154308,50.15,81390.76,0.0,-0.99962,0.0,0.06727]
[1778548154384,50.15,81390.76,0.0,-0.99962,0.0,0.06727]
[1778548154943,50.15,81390.38,0.0,-0.99962,0.0,0.06723]
[1778548157310,50.15,81390.34,0.0,-0.99962,0.0,0.06723]
[1778548157426,50.15,81390.34,0.0,-0.99962,0.0,0.06723]
[1778548157522,50.15,81390.34,0.0,-0.99962,0.0,0.06723]
[1778548159978,50.15,81386.63,0.0,-0.99962,0.0,0.06688]
[1778548161310,50.15,81386.44,0.0,-0.99962,0.0,0.06686]
[1778548161380,50.15,81386.44,0.0,-0.99962,0.0,0.06686]
[1778548161992,50.15,81387.29,0.0,-0.99962,0.0,0.06694]
[1778548163310,50.15,81386.62,0.0,-0.99962,0.0,0.06688]
[1778548163384,50.15,81386.62,0.0,-0.99962,0.0,0.06688]
[1778548164007,50.15,81386.44,0.0,-0.99962,0.0,0.06686]
[1778548167311,50.15,81386.38,0.0,-0.99962,0.0,0.06685]
[1778548167426,50.15,81386.38,0.0,-0.99962,0.0,0.06685]
[1778548168034,50.15,81386.94,0.0,-0.99962,0.0,0.06691]
[1778548171309,50.15,81386.94,0.0,-0.99962,0.0,0.06668]
[1778548171417,50.15,81386.94,0.0,-0.99962,0.0,0.06668]
[1778548172062,50.15,81385.06,0.0,-0.99962,0.0,0.06651]
[1778548173311,50.15,81384.97,0.0,-0.99962,0.0,0.0665]
[1778548173421,50.15,81384.97,0.0,-0.99962,0.0,0.0665]
[1778548174076,50.15,81388.43,0.0,-0.99962,0.0,0.06682]
[1778548175959,50.15,81389.46,0.0,-0.99962,0.0,0.06692]
[1778548176029,50.15,81389.46,0.0,-0.99962,0.0,0.06692]
[1778548176059,50.15,81389.46,0.0,-0.99962,0.0,0.06692]
[1778548176086,50.15,81389.46,0.0,-0.99962,0.0,0.06692]
[1778548176168,50.15,81389.46,0.0,-0.99962,0.0,0.06692]
[1778548176242,50.15,81388.27,0.0,-0.99962,0.0,0.06681]
[1778548176278,50.15,81388.27,0.0,-0.99962,0.0,0.06681]
[1778548176308,50.15,81388.27,0.0,-0.99962,0.0,0.06681]
[1778548176429,50.15,81388.27,0.0,-0.99962,0.0,0.06681]
[1778548177097,50.15,81387.71,0.0,-0.99962,0.0,0.06675]
[1778548179111,50.15,81392.33,0.0,-0.99962,0.0,0.06719]
[1778548179311,50.15,81392.33,0.0,-0.99962,0.0,0.06719]
[1778548179420,50.15,81392.33,0.0,-0.99962,0.0,0.06719]
[1778548180118,50.15,81394.7,0.0,-0.99961,0.0,0.06741]
[1778548182712,50.15,81395.24,0.0,-0.99961,0.0,0.06746]
[1778548182821,50.15,81395.24,0.0,-0.99961,0.0,0.06746]
[1778548182931,50.15,81395.24,0.0,-0.99961,0.0,0.06746]
[1778548183065,50.15,81395.24,0.0,-0.99961,0.0,0.06746]
[1778548183177,50.15,81395.24,0.0,-0.99961,0.0,0.06746]
[1778548183140,50.15,81402.66,0.0,-0.99961,0.0,0.06817]
[1778548184146,50.15,81407.64,0.0,-0.99961,0.0,0.06864]
[1778548185308,50.15,81407.41,0.0,-0.99961,0.0,0.06862]
[1778548185447,50.15,81407.41,0.0,-0.99961,0.0,0.06862]
[1778548186160,50.15,81407.39,0.0,-0.99961,0.0,0.06862]
[1778548187311,50.15,81407.39,0.0,-0.99961,0.0,0.06862]
[1778548187426,50.15,81407.39,0.0,-0.99961,0.0,0.06862]
[1778548188174,50.15,81407.43,0.0,-0.99961,0.0,0.06862]
[1778548190188,50.15,81411.63,0.0,-0.9996,0.0,0.06903]
[1778548191195,50.15,81415.59,0.0,-0.9996,0.0,0.06941]
[1778548191309,50.15,81415.59,0.0,-0.9996,0.0,0.06941]
[1778548191453,50.15,81415.59,0.0,-0.9996,0.0,0.06941]
[1778548191633,50.15,81415.59,0.0,-0.9996,0.0,0.06941]
[1778548192202,50.15,81415.61,0.0,-0.9996,0.0,0.06941]
[1778548193312,50.15,81415.65,0.0,-0.9996,0.0,0.06942]
[1778548193440,50.15,81415.65,0.0,-0.9996,0.0,0.06942]
[1778548194216,50.15,81415.64,0.0,-0.9996,0.0,0.06942]
[1778548197312,50.15,81415.75,0.0,-0.9996,0.0,0.06943]
[1778548197424,50.15,81415.75,0.0,-0.9996,0.0,0.06943]
[1778548198244,50.15,81415.78,0.0,-0.9996,0.0,0.06943]
[1778548201265,50.15,81410.76,0.0,-0.99961,0.0,0.06894]
[1778548202688,50.15,81405.7,0.0,-0.99961,0.0,0.06846]
[1778548207308,50.15,81409.37,0.0,-0.99961,0.0,0.06881]
[1778548208315,50.15,81412.6,0.0,-0.9996,0.0,0.06912]
[1778548209322,50.15,81416.22,0.0,-0.9996,0.0,0.06947]
[1778548211336,50.15,81418.27,0.0,-0.9996,0.0,0.06967]
[1778548214357,50.15,81417.18,0.0,-0.9996,0.0,0.06957]
[1778548217378,50.15,81418.29,0.0,-0.9996,0.0,0.06967]
[1778548222413,50.15,81418.09,0.0,-0.9996,0.0,0.06965]
[1778548227448,50.15,81417.72,0.0,-0.9996,0.0,0.06962]
[1778548232483,50.15,81415.05,0.0,-0.9996,0.0,0.06913]
[1778548233490,50.15,81410.58,0.0,-0.99961,0.0,0.0687]
[1778548235084,50.15,81408.44,0.0,-0.99961,0.0,0.06849]
[1778548235504,50.15,81406.1,0.0,-0.99961,0.0,0.06827]
[1778548236511,50.15,81407.17,0.0,-0.99961,0.0,0.06837]
[1778548237518,50.15,81406.11,0.0,-0.99961,0.0,0.06827]
[1778548239532,50.15,81402.02,0.0,-0.99961,0.0,0.06788]
[1778548240539,50.15,81400.11,0.0,-0.99961,0.0,0.0677]
[1778548241546,50.15,81395.31,0.0,-0.99962,0.0,0.06724]
[1778548242553,50.15,81394.26,0.0,-0.99962,0.0,0.06714]
[1778548247588,50.15,81394.41,0.0,-0.99962,0.0,0.06716]
[1778548249602,50.15,81395.41,0.0,-0.99962,0.0,0.06725]
[1778548252625,50.15,81396.39,0.0,-0.99961,0.0,0.06735]
[1778548255646,50.15,81395.11,0.0,-0.99962,0.0,0.06722]
[1778548260681,50.15,81394.86,0.0,-0.99962,0.0,0.0672]
[1778548263702,50.15,81390.76,0.0,-0.99962,0.0,0.06682]
[1778548264709,50.15,81385.78,0.0,-0.99962,0.0,0.06635]
[1778548269744,50.15,81385.3,0.0,-0.99962,0.0,0.06631]
[1778548270751,50.15,81386.24,0.0,-0.99962,0.0,0.06639]
[1778548271758,50.15,81385.3,0.0,-0.99962,0.0,0.06631]
[1778548272766,50.15,81386.42,0.0,-0.99962,0.0,0.06641]
[1778548276796,50.15,81391.45,0.0,-0.99962,0.0,0.06688]
[1778548281831,50.15,81390.26,0.0,-0.99962,0.0,0.06677]
[1778548286866,50.15,81390.54,0.0,-0.99962,0.0,0.0668]
[1778548289887,50.15,81392.0,0.0,-0.99962,0.0,0.06693]
[1778548290894,50.15,81394.22,0.0,-0.99962,0.0,0.06714]
[1778548291901,50.15,81403.3,0.0,-0.99961,0.0,0.06777]
[1778548292908,50.15,81408.13,0.0,-0.99961,0.0,0.06823]
[1778548293915,50.15,81409.2,0.0,-0.99961,0.0,0.06833]
[1778548298951,50.15,81407.52,0.0,-0.99961,0.0,0.06817]
[1778548301972,50.15,81409.45,0.0,-0.99961,0.0,0.06836]
[1778548304993,50.15,81405.59,0.0,-0.99961,0.0,0.06799]
[1778548306000,50.15,81402.09,0.0,-0.99961,0.0,0.06766]
[1778548307007,50.15,81397.84,0.0,-0.99962,0.0,0.06726]
[1778548308017,50.15,81395.47,0.0,-0.99962,0.0,0.06703]
[1778548309021,50.15,81396.84,0.0,-0.99962,0.0,0.06716]
[1778548313049,50.15,81395.58,0.0,-0.99962,0.0,0.06704]
[1778548314056,50.15,81394.13,0.0,-0.99962,0.0,0.06691]
[1778548319091,50.15,81393.83,0.0,-0.99962,0.0,0.06688]
[1778548324130,50.15,81394.86,0.0,-0.99962,0.0,0.06698]
[1778548328156,50.15,81393.86,0.0,-0.99962,0.0,0.06688]
[1778548331177,50.15,81392.43,0.0,-0.99962,0.0,0.06675]
[1778548332184,50.15,81391.45,0.0,-0.99962,0.0,0.06666]
[1778548333191,50.15,81389.96,0.0,-0.99962,0.0,0.06652]
[1778548334198,50.15,81388.87,0.0,-0.99962,0.0,0.06642]
[1778548336213,50.15,81387.84,0.0,-0.99962,0.0,0.06632]
[1778548340241,50.15,81385.78,0.0,-0.99962,0.0,0.06613]
[1778548342195,50.15,81385.78,0.0,-0.99962,0.0,0.06613]
[1778548343312,50.15,81385.57,0.0,-0.99962,0.0,0.06611]
[1778548343427,50.15,81385.27,0.0,-0.99962,0.0,0.06608]
[1778548343564,50.15,81385.27,0.0,-0.99962,0.0,0.06608]
[1778548344273,50.15,81385.33,0.0,-0.99962,0.0,0.06609]
[1778548345280,50.15,81387.94,0.0,-0.99962,0.0,0.06633]
[1778548349055,50.15,81390.01,0.0,-0.99962,0.0,0.06652]
[1778548349164,50.15,81390.01,0.0,-0.99962,0.0,0.06652]
[1778548349310,50.15,81390.01,0.0,-0.99962,0.0,0.06652]
[1778548349502,50.15,81390.4,0.0,-0.99962,0.0,0.06656]
[1778548349561,50.15,81390.4,0.0,-0.99962,0.0,0.06656]
[1778548349562,50.15,81390.4,0.0,-0.99962,0.0,0.06656]
[1778548349809,50.15,81390.4,0.0,-0.99962,0.0,0.06656]
[1778548352188,50.15,81390.4,0.0,-0.99962,0.0,0.06656]
[1778548352329,50.15,81390.64,0.0,-0.99962,0.0,0.06636]
[1778548353312,50.15,81390.64,0.0,-0.99962,0.0,0.06636]
[1778548353413,50.15,81390.89,0.0,-0.99962,0.0,0.06638]
[1778548353426,50.15,81390.89,0.0,-0.99962,0.0,0.06638]
[1778548353560,50.15,81390.89,0.0,-0.99962,0.0,0.06638]
[1778548355350,50.15,81390.92,0.0,-0.99962,0.0,0.06638]
[1778548356357,50.15,81388.62,0.0,-0.99962,0.0,0.06617]
[1778548357048,50.15,81388.62,0.0,-0.99962,0.0,0.06617]
[1778548357311,50.15,81388.62,0.0,-0.99962,0.0,0.06617]
[1778548357364,50.15,81386.98,0.0,-0.99962,0.0,0.06602]
[1778548362400,50.15,81385.78,0.0,-0.99962,0.0,0.06591]
[1778548363407,50.15,81390.46,0.0,-0.99962,0.0,0.06634]
[1778548364356,50.15,81390.46,0.0,-0.99962,0.0,0.06634]
[1778548364413,50.15,81393.49,0.0,-0.99962,0.0,0.06662]
[1778548364557,50.15,81393.49,0.0,-0.99962,0.0,0.06662]
[1778548368890,50.15,81395.78,0.0,-0.99962,0.0,0.06684]
[1778548368998,50.15,81395.78,0.0,-0.99962,0.0,0.06684]
[1778548369059,50.15,81395.78,0.0,-0.99962,0.0,0.06684]
[1778548369199,50.15,81395.78,0.0,-0.99962,0.0,0.06684]
[1778548369241,50.15,81395.78,0.0,-0.99962,0.0,0.06684]
[1778548369312,50.15,81395.78,0.0,-0.99962,0.0,0.06684]
[1778548369344,50.15,81396.09,0.0,-0.99962,0.0,0.06687]
[1778548371463,50.15,81400.27,0.0,-0.99962,0.0,0.06726]
[1778548372470,50.15,81404.63,0.0,-0.99961,0.0,0.06767]
[1778548373682,50.15,81404.63,0.0,-0.99961,0.0,0.06767]
[1778548373777,50.15,81404.63,0.0,-0.99961,0.0,0.06767]
[1778548373810,50.15,81404.63,0.0,-0.99961,0.0,0.06767]
[1778548374484,50.15,81401.3,0.0,-0.99961,0.0,0.06736]
[1778548375909,50.15,81401.3,0.0,-0.99961,0.0,0.06736]
[1778548376020,50.15,81401.3,0.0,-0.99961,0.0,0.06736]
[1778548376058,50.15,81401.3,0.0,-0.99961,0.0,0.06736]
[1778548376121,50.15,81398.46,0.0,-0.99962,0.0,0.06709]
[1778548377039,50.15,81398.46,0.0,-0.99962,0.0,0.06709]
[1778548377059,50.15,81398.46,0.0,-0.99962,0.0,0.06709]
[1778548377147,50.15,81398.46,0.0,-0.99962,0.0,0.06709]
[1778548377309,50.15,81398.46,0.0,-0.99962,0.0,0.06709]
[1778548378513,50.15,81392.55,0.0,-0.99962,0.0,0.06653]
[1778548380749,50.15,81391.25,0.0,-0.99962,0.0,0.06641]
[1778548380809,50.15,81391.25,0.0,-0.99962,0.0,0.06641]
[1778548380850,50.15,81391.25,0.0,-0.99962,0.0,0.06641]
[1778548381059,50.15,81391.25,0.0,-0.99962,0.0,0.06641]
[1778548381160,50.15,81388.91,0.0,-0.99962,0.0,0.0662]
[1778548382541,50.15,81383.36,0.0,-0.99962,0.0,0.06568]
[1778548383781,50.15,81383.36,0.0,-0.99962,0.0,0.06568]
[1778548383808,50.15,81383.36,0.0,-0.99962,0.0,0.06568]
[1778548383825,50.15,81383.36,0.0,-0.99962,0.0,0.06568]
[1778548384059,50.15,81383.36,0.0,-0.99962,0.0,0.06568]
[1778548384119,50.15,81379.44,0.0,-0.99963,0.0,0.06532]
[1778548387210,50.15,81377.79,0.0,-0.99963,0.0,0.06517]
[1778548387308,50.15,81377.79,0.0,-0.99963,0.0,0.06517]
[1778548389314,50.15,81377.16,0.0,-0.99963,0.0,0.06511]
[1778548389426,50.15,81377.16,0.0,-0.99963,0.0,0.06511]
[1778548389563,50.15,81377.0,0.0,-0.99963,0.0,0.0651]
[1778548390853,50.15,81376.51,0.0,-0.99963,0.0,0.06505]
[1778548391604,50.15,81372.2,0.0,-0.99963,0.0,0.06466]
[1778548393170,50.15,81372.2,0.0,-0.99963,0.0,0.06466]
[1778548394363,50.15,81372.62,0.0,-0.99963,0.0,0.0647]
[1778548394475,50.15,81372.42,0.0,-0.99963,0.0,0.06468]
[1778548394708,50.15,81372.42,0.0,-0.99963,0.0,0.06468]
[1778548394710,50.15,81371.33,0.0,-0.99963,0.0,0.06458]
[1778548400638,50.15,81372.77,0.0,-0.99963,0.0,0.06471]
[1778548400697,50.15,81372.77,0.0,-0.99963,0.0,0.06471]
[1778548400808,50.15,81372.77,0.0,-0.99963,0.0,0.06471]
[1778548400851,50.15,81375.97,0.0,-0.99963,0.0,0.065]
[1778548401674,50.15,81379.18,0.0,-0.99963,0.0,0.0653]
[1778548403763,50.15,81378.5,0.0,-0.99963,0.0,0.06523]
[1778548403782,50.15,81378.5,0.0,-0.99963,0.0,0.06523]
[1778548403807,50.15,81378.5,0.0,-0.99963,0.0,0.06523]
[1778548403864,50.15,81380.6,0.0,-0.99963,0.0,0.06543]
[1778548406695,50.15,81382.51,0.0,-0.99963,0.0,0.0656]
[1778548406736,50.15,81382.51,0.0,-0.99963,0.0,0.0656]
[1778548406811,50.15,81382.51,0.0,-0.99963,0.0,0.0656]
[1778548406837,50.15,81386.63,0.0,-0.99962,0.0,0.06598]
[1778548408847,50.15,81388.31,0.0,-0.99962,0.0,0.06614]
[1778548408912,50.15,81388.31,0.0,-0.99962,0.0,0.06614]
[1778548409058,50.15,81388.31,0.0,-0.99962,0.0,0.06614]
[1778548409159,50.15,81391.11,0.0,-0.99962,0.0,0.0664]
[1778548410737,50.15,81393.46,0.0,-0.99962,0.0,0.06662]
[1778548411744,50.15,81389.13,0.0,-0.99962,0.0,0.06599]
[1778548412665,50.15,81389.13,0.0,-0.99962,0.0,0.06599]
[1778548412769,50.15,81389.13,0.0,-0.99962,0.0,0.06599]
[1778548412813,50.15,81389.13,0.0,-0.99962,0.0,0.06599]
[1778548413628,50.15,81387.35,0.0,-0.99962,0.0,0.06583]
[1778548413641,50.15,81387.35,0.0,-0.99962,0.0,0.06583]
[1778548413810,50.15,81387.35,0.0,-0.99962,0.0,0.06583]
[1778548413836,50.15,81385.82,0.0,-0.99962,0.0,0.06569]
[1778548417228,50.15,81383.82,0.0,-0.99963,0.0,0.0655]
[1778548417308,50.15,81383.82,0.0,-0.99963,0.0,0.0655]
[1778548417390,50.15,81383.82,0.0,-0.99963,0.0,0.0655]
[1778548417786,50.15,81380.02,0.0,-0.99963,0.0,0.06515]
[1778548418504,50.15,81380.02,0.0,-0.99963,0.0,0.06515]
[1778548418525,50.15,81380.02,0.0,-0.99963,0.0,0.06515]
[1778548418558,50.15,81380.02,0.0,-0.99963,0.0,0.06515]
[1778548418793,50.15,81380.16,0.0,-0.99963,0.0,0.06517]
[1778548420808,50.15,81380.16,0.0,-0.99963,0.0,0.06517]
[1778548420852,50.15,81380.16,0.0,-0.99963,0.0,0.06517]
[1778548421814,50.15,81383.06,0.0,-0.99963,0.0,0.06543]
[1778548423482,50.15,81383.06,0.0,-0.99963,0.0,0.06543]
[1778548423558,50.15,81384.32,0.0,-0.99963,0.0,0.06555]
[1778548423589,50.15,81384.32,0.0,-0.99963,0.0,0.06555]
[1778548423808,50.15,81384.32,0.0,-0.99963,0.0,0.06555]
[1778548424374,50.15,81384.32,0.0,-0.99963,0.0,0.06555]
[1778548424415,50.15,81384.32,0.0,-0.99963,0.0,0.06555]
[1778548424464,50.15,81383.0,0.0,-0.99963,0.0,0.06543]
[1778548424557,50.15,81383.0,0.0,-0.99963,0.0,0.06543]
[1778548424659,50.15,81383.0,0.0,-0.99963,0.0,0.06543]
[1778548426811,50.15,81383.49,0.0,-0.99963,0.0,0.06547]
[1778548426849,50.15,81383.49,0.0,-0.99963,0.0,0.06547]
[1778548427135,50.15,81383.49,0.0,-0.99963,0.0,0.06547]
[1778548427225,50.15,81383.49,0.0,-0.99963,0.0,0.06547]
[1778548427308,50.15,81383.49,0.0,-0.99963,0.0,0.06547]
[1778548427323,50.15,81381.49,0.0,-0.99963,0.0,0.06529]
[1778548431427,50.15,81381.5,0.0,-0.99963,0.0,0.06529]
[1778548431540,50.15,81382.78,0.0,-0.99963,0.0,0.06541]
[1778548431558,50.15,81382.78,0.0,-0.99963,0.0,0.06541]
[1778548433032,50.15,81381.62,0.0,-0.99963,0.0,0.0653]
[1778548433059,50.15,81381.62,0.0,-0.99963,0.0,0.0653]
[1778548433071,50.15,81381.62,0.0,-0.99963,0.0,0.0653]
[1778548433308,50.15,81381.62,0.0,-0.99963,0.0,0.0653]
[1778548433409,50.15,81381.75,0.0,-0.99963,0.0,0.06531]
[1778548434905,50.15,81387.04,0.0,-0.99962,0.0,0.0658]
[1778548436260,50.15,81387.04,0.0,-0.99962,0.0,0.0658]
[1778548436308,50.15,81387.04,0.0,-0.99962,0.0,0.0658]
[1778548436316,50.15,81387.04,0.0,-0.99962,0.0,0.0658]
[1778548436558,50.15,81388.0,0.0,-0.99962,0.0,0.06589]
[1778548436659,50.15,81388.0,0.0,-0.99962,0.0,0.06589]
[1778548436919,50.15,81383.95,0.0,-0.99963,0.0,0.06551]
[1778548437623,50.15,81383.95,0.0,-0.99963,0.0,0.06551]
[1778548437735,50.15,81383.95,0.0,-0.99963,0.0,0.06551]
[1778548437810,50.15,81383.95,0.0,-0.99963,0.0,0.06551]
[1778548437926,50.15,81382.76,0.0,-0.99963,0.0,0.0654]
[1778548438811,50.15,81382.76,0.0,-0.99963,0.0,0.0654]
[1778548438925,50.15,81382.76,0.0,-0.99963,0.0,0.0654]
[1778548439940,50.15,81385.46,0.0,-0.99962,0.0,0.06565]
[1778548440814,50.15,81385.46,0.0,-0.99962,0.0,0.06565]
[1778548440881,50.15,81385.46,0.0,-0.99962,0.0,0.06565]
[1778548443040,50.15,81385.93,0.0,-0.99962,0.0,0.0657]
[1778548443059,50.15,81385.93,0.0,-0.99962,0.0,0.0657]
[1778548443071,50.15,81385.93,0.0,-0.99962,0.0,0.0657]
[1778548443311,50.15,81385.93,0.0,-0.99962,0.0,0.0657]
[1778548443412,50.15,81389.69,0.0,-0.99962,0.0,0.06605]
[1778548444380,50.15,81389.69,0.0,-0.99962,0.0,0.06605]
[1778548444398,50.15,81389.69,0.0,-0.99962,0.0,0.06605]
[1778548444513,50.15,81392.68,0.0,-0.99962,0.0,0.06632]
[1778548444560,50.15,81392.68,0.0,-0.99962,0.0,0.06632]
[1778548444621,50.15,81392.68,0.0,-0.99962,0.0,0.06632]
[1778548450012,50.15,81391.87,0.0,-0.99962,0.0,0.06625]
[1778548451019,50.15,81389.74,0.0,-0.99962,0.0,0.06605]
[1778548452026,50.15,81385.44,0.0,-0.99962,0.0,0.06565]
[1778548452573,50.15,81385.44,0.0,-0.99962,0.0,0.06565]
[1778548452678,50.15,81385.44,0.0,-0.99962,0.0,0.06565]
[1778548452819,50.15,81385.44,0.0,-0.99962,0.0,0.06565]
[1778548453079,50.15,81385.44,0.0,-0.99962,0.0,0.06565]
[1778548453136,50.15,81385.44,0.0,-0.99962,0.0,0.06565]
[1778548453309,50.15,81385.44,0.0,-0.99962,0.0,0.06565]
[1778548453349,50.15,81387.6,0.0,-0.99962,0.0,0.06585]
[1778548459076,50.15,81386.36,0.0,-0.99962,0.0,0.06574]
[1778548464111,50.15,81390.8,0.0,-0.99962,0.0,0.06615]
[1778548464861,50.15,81390.8,0.0,-0.99962,0.0,0.06615]
[1778548464923,50.15,81390.8,0.0,-0.99962,0.0,0.06615]
[1778548465059,50.15,81390.8,0.0,-0.99962,0.0,0.06615]
[1778548465125,50.15,81390.8,0.0,-0.99962,0.0,0.06615]
[1778548465517,50.15,81390.8,0.0,-0.99962,0.0,0.06615]
[1778548465127,50.15,81394.75,0.0,-0.99962,0.0,0.06652]
[1778548465558,50.15,81394.75,0.0,-0.99962,0.0,0.06652]
[1778548465624,50.15,81394.75,0.0,-0.99962,0.0,0.06652]
[1778548465809,50.15,81394.75,0.0,-0.99962,0.0,0.06652]
[1778548466125,50.15,81394.64,0.0,-0.99962,0.0,0.06651]
[1778548468807,50.15,81394.96,0.0,-0.99962,0.0,0.06654]
[1778548468915,50.15,81394.96,0.0,-0.99962,0.0,0.06654]
[1778548470153,50.15,81393.06,0.0,-0.99962,0.0,0.06636]
[1778548470811,50.15,81393.06,0.0,-0.99962,0.0,0.06636]
[1778548470918,50.15,81393.06,0.0,-0.99962,0.0,0.06636]
[1778548472197,50.15,81392.25,0.0,-0.99962,0.0,0.06606]
[1778548472243,50.15,81392.25,0.0,-0.99962,0.0,0.06606]
[1778548472308,50.15,81392.25,0.0,-0.99962,0.0,0.06606]
[1778548472344,50.15,81390.77,0.0,-0.99962,0.0,0.06592]
[1778548474810,50.15,81391.73,0.0,-0.99962,0.0,0.06601]
[1778548474919,50.15,81391.73,0.0,-0.99962,0.0,0.06601]
[1778548478808,50.15,81391.59,0.0,-0.99962,0.0,0.066]
[1778548478920,50.15,81391.59,0.0,-0.99962,0.0,0.066]
[1778548480811,50.15,81391.37,0.0,-0.99962,0.0,0.06598]
[1778548480926,50.15,81391.37,0.0,-0.99962,0.0,0.06598]
[1778548482810,50.15,81391.51,0.0,-0.99962,0.0,0.06599]
[1778548482921,50.15,81391.51,0.0,-0.99962,0.0,0.06599]
[1778548483050,50.15,81391.51,0.0,-0.99962,0.0,0.06599]
[1778548483062,50.15,81391.51,0.0,-0.99962,0.0,0.06599]
[1778548483133,50.15,81391.51,0.0,-0.99962,0.0,0.06599]
[1778548484251,50.15,81389.56,0.0,-0.99962,0.0,0.06581]
[1778548486503,50.15,81389.32,0.0,-0.99962,0.0,0.06579]
[1778548486556,50.15,81389.32,0.0,-0.99962,0.0,0.06579]
[1778548486810,50.15,81389.58,0.0,-0.99962,0.0,0.06581]
[1778548486960,50.15,81389.58,0.0,-0.99962,0.0,0.06581]
[1778548487274,50.15,81389.47,0.0,-0.99962,0.0,0.0658]
[1778548489289,50.15,81386.53,0.0,-0.99963,0.0,0.06553]
[1778548490296,50.15,81383.89,0.0,-0.99963,0.0,0.06529]
[1778548490813,50.15,81383.89,0.0,-0.99963,0.0,0.06529]
[1778548490924,50.15,81383.89,0.0,-0.99963,0.0,0.06529]
[1778548493129,50.15,81383.66,0.0,-0.99963,0.0,0.06527]
[1778548493239,50.15,81383.66,0.0,-0.99963,0.0,0.06527]
[1778548493309,50.15,81383.66,0.0,-0.99963,0.0,0.06527]
[1778548493317,50.15,81382.81,0.0,-0.99963,0.0,0.06519]
[1778548494482,50.15,81382.81,0.0,-0.99963,0.0,0.06519]
[1778548494557,50.15,81382.81,0.0,-0.99963,0.0,0.06519]
[1778548494570,50.15,81378.62,0.0,-0.99963,0.0,0.06481]
[1778548494587,50.15,81378.62,0.0,-0.99963,0.0,0.06481]
[1778548496809,50.15,81379.86,0.0,-0.99963,0.0,0.06492]
[1778548496915,50.15,81379.86,0.0,-0.99963,0.0,0.06492]
[1778548498811,50.15,81379.9,0.0,-0.99963,0.0,0.06492]
[1778548498925,50.15,81379.9,0.0,-0.99963,0.0,0.06492]
[1778548501370,50.15,81380.75,0.0,-0.99963,0.0,0.065]
[1778548501429,50.15,81380.75,0.0,-0.99963,0.0,0.065]
[1778548501559,50.15,81380.75,0.0,-0.99963,0.0,0.065]
[1778548501517,50.15,81380.41,0.0,-0.99963,0.0,0.06497]
[1778548502809,50.15,81381.11,0.0,-0.99963,0.0,0.06503]
[1778548502923,50.15,81381.11,0.0,-0.99963,0.0,0.06503]
[1778548504808,50.15,81380.21,0.0,-0.99963,0.0,0.06495]
[1778548504923,50.15,81380.21,0.0,-0.99963,0.0,0.06495]
[1778548508816,50.15,81379.63,0.0,-0.99963,0.0,0.0649]
[1778548508920,50.15,81379.63,0.0,-0.99963,0.0,0.0649]
[1778548510807,50.15,81379.63,0.0,-0.99963,0.0,0.0649]
[1778548510918,50.15,81379.63,0.0,-0.99963,0.0,0.0649]
[1778548512808,50.15,81379.47,0.0,-0.99963,0.0,0.06488]
[1778548512924,50.15,81379.47,0.0,-0.99963,0.0,0.06488]
[1778548514810,50.15,81379.51,0.0,-0.99963,0.0,0.06489]
[1778548514918,50.15,81379.51,0.0,-0.99963,0.0,0.06489]
[1778548517380,50.15,81377.67,0.0,-0.99963,0.0,0.06472]
[1778548517419,50.15,81377.67,0.0,-0.99963,0.0,0.06472]
[1778548517557,50.15,81377.67,0.0,-0.99963,0.0,0.06472]
[1778548517485,50.15,81377.13,0.0,-0.99963,0.0,0.06467]
[1778548518782,50.15,81377.06,0.0,-0.99963,0.0,0.06466]
[1778548518891,50.15,81377.06,0.0,-0.99963,0.0,0.06466]
[1778548519499,50.15,81375.03,0.0,-0.99963,0.0,0.06448]
[1778548520507,50.15,81373.27,0.0,-0.99963,0.0,0.06432]
[1778548520809,50.15,81373.27,0.0,-0.99963,0.0,0.06432]
[1778548520920,50.15,81373.27,0.0,-0.99963,0.0,0.06432]
[1778548521513,50.15,81370.12,0.0,-0.99963,0.0,0.06403]
[1778548523330,50.15,81368.97,0.0,-0.99964,0.0,0.06393]
[1778548523348,50.15,81368.97,0.0,-0.99964,0.0,0.06393]
[1778548523559,50.15,81368.97,0.0,-0.99964,0.0,0.06393]
[1778548523527,50.15,81368.8,0.0,-0.99964,0.0,0.06392]
[1778548526473,50.15,81369.64,0.0,-0.99963,0.0,0.06399]
[1778548526557,50.15,81369.64,0.0,-0.99963,0.0,0.06399]
[1778548526665,50.15,81369.86,0.0,-0.99963,0.0,0.06401]
[1778548528562,50.15,81367.66,0.0,-0.99964,0.0,0.06381]
[1778548528807,50.15,81367.66,0.0,-0.99964,0.0,0.06381]
[1778548528921,50.15,81367.66,0.0,-0.99964,0.0,0.06381]
[1778548529156,50.15,81367.66,0.0,-0.99964,0.0,0.06381]
[1778548529166,50.15,81367.66,0.0,-0.99964,0.0,0.06381]
[1778548529311,50.15,81367.66,0.0,-0.99964,0.0,0.06381]
[1778548529420,50.15,81367.66,0.0,-0.99964,0.0,0.06381]
[1778548529569,50.15,81367.95,0.0,-0.99964,0.0,0.06384]
[1778548532590,50.15,81368.68,0.0,-0.99964,0.0,0.06369]
[1778548532819,50.15,81368.68,0.0,-0.99964,0.0,0.06369]
[1778548532851,50.15,81368.68,0.0,-0.99964,0.0,0.06369]
[1778548533597,50.15,81368.25,0.0,-0.99964,0.0,0.06365]
[1778548535611,50.15,81366.39,0.0,-0.99964,0.0,0.06348]
[1778548536809,50.15,81366.39,0.0,-0.99964,0.0,0.06348]
[1778548536917,50.15,81366.39,0.0,-0.99964,0.0,0.06348]
[1778548537018,50.15,81366.19,0.0,-0.99964,0.0,0.06346]
[1778548538810,50.15,81366.11,0.0,-0.99964,0.0,0.06346]
[1778548538918,50.15,81366.11,0.0,-0.99964,0.0,0.06346]
[1778548539019,50.15,81365.68,0.0,-0.99964,0.0,0.06342]
[1778548540810,50.15,81365.47,0.0,-0.99964,0.0,0.0634]
[1778548540922,50.15,81365.47,0.0,-0.99964,0.0,0.0634]
[1778548541023,50.15,81365.33,0.0,-0.99964,0.0,0.06339]
[1778548542809,50.15,81365.01,0.0,-0.99964,0.0,0.06336]
[1778548542921,50.15,81365.01,0.0,-0.99964,0.0,0.06336]
[1778548543022,50.15,81364.86,0.0,-0.99964,0.0,0.06335]
[1778548546809,50.15,81364.39,0.0,-0.99964,0.0,0.0633]
[1778548546917,50.15,81364.39,0.0,-0.99964,0.0,0.0633]
[1778548547018,50.15,81363.23,0.0,-0.99964,0.0,0.0632]
[1778548550471,50.15,81363.99,0.0,-0.99964,0.0,0.06327]
[1778548550535,50.15,81363.99,0.0,-0.99964,0.0,0.06327]
[1778548550558,50.15,81363.99,0.0,-0.99964,0.0,0.06327]
[1778548550622,50.15,81363.04,0.0,-0.99964,0.0,0.06318]
[1778548552731,50.15,81364.78,0.0,-0.99964,0.0,0.06334]
[1778548553745,50.15,81364.78,0.0,-0.99964,0.0,0.06334]
[1778548553807,50.15,81364.78,0.0,-0.99964,0.0,0.06334]
[1778548553831,50.15,81364.78,0.0,-0.99964,0.0,0.06334]
[1778548553908,50.15,81369.52,0.0,-0.99964,0.0,0.06376]
[1778548554745,50.15,81375.28,0.0,-0.99963,0.0,0.06428]
[1778548556668,50.15,81374.74,0.0,-0.99963,0.0,0.06423]
[1778548556780,50.15,81374.74,0.0,-0.99963,0.0,0.06423]
[1778548556811,50.15,81374.74,0.0,-0.99963,0.0,0.06423]
[1778548556899,50.15,81374.74,0.0,-0.99963,0.0,0.06423]
[1778548556970,50.15,81375.66,0.0,-0.99963,0.0,0.06432]
[1778548558811,50.15,81376.64,0.0,-0.99963,0.0,0.06441]
[1778548558920,50.15,81376.64,0.0,-0.99963,0.0,0.06441]
[1778548559021,50.15,81377.54,0.0,-0.99963,0.0,0.06449]
[1778548560810,50.15,81377.83,0.0,-0.99963,0.0,0.06451]
[1778548560928,50.15,81377.83,0.0,-0.99963,0.0,0.06451]
[1778548561016,50.15,81378.06,0.0,-0.99963,0.0,0.06454]
[1778548562711,50.15,81377.29,0.0,-0.99963,0.0,0.06447]
[1778548562819,50.15,81377.29,0.0,-0.99963,0.0,0.06447]
[1778548562930,50.15,81377.29,0.0,-0.99963,0.0,0.06447]
[1778548563064,50.15,81377.29,0.0,-0.99963,0.0,0.06447]
[1778548563173,50.15,81377.29,0.0,-0.99963,0.0,0.06447]
[1778548563213,50.15,81373.65,0.0,-0.99963,0.0,0.06414]
[1778548563808,50.15,81365.91,0.0,-0.99964,0.0,0.06344]
[1778548564815,50.15,81364.78,0.0,-0.99964,0.0,0.06334]
[1778548566809,50.15,81365.2,0.0,-0.99964,0.0,0.06338]
[1778548566918,50.15,81365.2,0.0,-0.99964,0.0,0.06338]
[1778548567019,50.15,81364.15,0.0,-0.99964,0.0,0.06328]
[1778548568810,50.15,81363.66,0.0,-0.99964,0.0,0.06324]
[1778548568917,50.15,81363.66,0.0,-0.99964,0.0,0.06324]
[1778548569018,50.15,81361.34,0.0,-0.99964,0.0,0.06303]
[1778548570813,50.15,81360.56,0.0,-0.99964,0.0,0.06296]
[1778548570942,50.15,81360.56,0.0,-0.99964,0.0,0.06296]
[1778548571043,50.15,81360.09,0.0,-0.99964,0.0,0.06292]
[1778548572814,50.15,81359.69,0.0,-0.99964,0.0,0.06288]
[1778548572919,50.15,81359.69,0.0,-0.99964,0.0,0.06288]
[1778548573020,50.15,81360.15,0.0,-0.99964,0.0,0.06293]
[1778548576899,50.15,81361.08,0.0,-0.99964,0.0,0.06301]
[1778548579920,50.15,81359.16,0.0,-0.99964,0.0,0.06284]
[1778548581934,50.15,81358.02,0.0,-0.99964,0.0,0.06274]
[1778548586973,50.15,81347.08,0.0,-0.99965,0.0,0.06177]
[1778548587976,50.15,81340.45,0.0,-0.99965,0.0,0.0612]
[1778548589991,50.15,81332.29,0.0,-0.99966,0.0,0.06049]
[1778548590998,50.15,81323.88,0.0,-0.99966,0.0,0.05978]
[1778548592009,50.15,81322.42,0.0,-0.99966,0.0,0.05945]
[1778548592811,50.15,81322.42,0.0,-0.99966,0.0,0.05945]
[1778548592930,50.15,81322.42,0.0,-0.99966,0.0,0.05945]
[1778548593012,50.15,81318.88,0.0,-0.99966,0.0,0.05915]
[1778548594019,50.15,81315.59,0.0,-0.99967,0.0,0.05887]
[1778548594809,50.15,81315.59,0.0,-0.99967,0.0,0.05887]
[1778548595026,50.15,81312.22,0.0,-0.99967,0.0,0.05859]
[1778548596037,50.15,81305.33,0.0,-0.99967,0.0,0.05802]
[1778548597559,50.15,81305.33,0.0,-0.99967,0.0,0.05802]
[1778548597660,50.15,81289.89,0.0,-0.99968,0.0,0.05676]
[1778548598048,50.15,81280.45,0.0,-0.99968,0.0,0.056]
[1778548599211,50.15,81280.45,0.0,-0.99968,0.0,0.056]
[1778548599229,50.15,81268.45,0.0,-0.99969,0.0,0.05505]
[1778548600063,50.15,81260.5,0.0,-0.99969,0.0,0.05442]
[1778548601070,50.15,81270.65,0.0,-0.99969,0.0,0.05522]
[1778548602077,50.15,81287.79,0.0,-0.99968,0.0,0.05659]
[1778548602817,50.15,81287.79,0.0,-0.99968,0.0,0.05659]
[1778548603084,50.15,81296.14,0.0,-0.99968,0.0,0.05727]
[1778548604091,50.15,81294.93,0.0,-0.99968,0.0,0.05717]
[1778548604859,50.15,81294.93,0.0,-0.99968,0.0,0.05717]
[1778548605098,50.15,81290.27,0.0,-0.99968,0.0,0.05679]
[1778548606105,50.15,81279.05,0.0,-0.99968,0.0,0.05589]
[1778548607112,50.15,81280.29,0.0,-0.99968,0.0,0.05599]
[1778548608120,50.15,81287.51,0.0,-0.99968,0.0,0.05657]
[1778548608811,50.15,81287.51,0.0,-0.99968,0.0,0.05657]
[1778548609126,50.15,81295.87,0.0,-0.99968,0.0,0.05725]
[1778548610140,50.15,81298.27,0.0,-0.99967,0.0,0.05744]
[1778548611145,50.15,81302.3,0.0,-0.99967,0.0,0.05777]
[1778548612152,50.15,81306.38,0.0,-0.99967,0.0,0.05811]
[1778548615174,50.15,81307.41,0.0,-0.99967,0.0,0.05819]
[1778548618195,50.15,81311.1,0.0,-0.99967,0.0,0.0585]
[1778548619202,50.15,81318.86,0.0,-0.99966,0.0,0.05915]
[1778548620209,50.15,81317.8,0.0,-0.99966,0.0,0.05906]
[1778548621224,50.15,81310.35,0.0,-0.99967,0.0,0.05844]
[1778548622230,50.15,81308.57,0.0,-0.99967,0.0,0.05829]
[1778548625251,50.15,81311.87,0.0,-0.99967,0.0,0.05856]
[1778548626258,50.15,81326.68,0.0,-0.99966,0.0,0.05981]
[1778548627265,50.15,81331.72,0.0,-0.99966,0.0,0.06024]
[1778548628272,50.15,81337.0,0.0,-0.99965,0.0,0.06069]
[1778548629279,50.15,81338.47,0.0,-0.99965,0.0,0.06082]
[1778548630286,50.15,81337.18,0.0,-0.99965,0.0,0.06071]
[1778548631293,50.15,81338.86,0.0,-0.99965,0.0,0.06085]
[1778548632300,50.15,81343.11,0.0,-0.99965,0.0,0.06122]
[1778548633307,50.15,81344.71,0.0,-0.99965,0.0,0.06136]
[1778548634314,50.15,81343.75,0.0,-0.99965,0.0,0.06127]
[1778548636328,50.15,81341.46,0.0,-0.99965,0.0,0.06108]
[1778548637335,50.15,81342.51,0.0,-0.99965,0.0,0.06117]
[1778548638342,50.15,81339.17,0.0,-0.99965,0.0,0.06088]
[1778548639349,50.15,81336.25,0.0,-0.99966,0.0,0.06063]
[1778548640356,50.15,81334.91,0.0,-0.99966,0.0,0.06051]
[1778548643377,50.15,81338.77,0.0,-0.99965,0.0,0.06084]
[1778548645391,50.15,81337.43,0.0,-0.99965,0.0,0.06073]
[1778548649419,50.15,81339.3,0.0,-0.99965,0.0,0.06089]
[1778548650426,50.15,81340.42,0.0,-0.99965,0.0,0.06099]
[1778548651433,50.15,81342.18,0.0,-0.99965,0.0,0.06093]
[1778548652440,50.15,81347.43,0.0,-0.99965,0.0,0.06138]
[1778548653447,50.15,81346.14,0.0,-0.99965,0.0,0.06127]
[1778548654454,50.15,81343.61,0.0,-0.99965,0.0,0.06105]
[1778548655461,50.15,81341.89,0.0,-0.99965,0.0,0.0609]
[1778548656468,50.15,81340.27,0.0,-0.99965,0.0,0.06076]
[1778548657475,50.15,81341.67,0.0,-0.99965,0.0,0.06089]
[1778548659489,50.15,81342.83,0.0,-0.99965,0.0,0.06099]
[1778548662510,50.15,81344.51,0.0,-0.99965,0.0,0.06113]
[1778548666538,50.15,81347.49,0.0,-0.99965,0.0,0.06139]
[1778548667545,50.15,81349.21,0.0,-0.99965,0.0,0.06154]
[1778548668552,50.15,81350.26,0.0,-0.99965,0.0,0.06163]
[1778548670552,50.15,81350.11,0.0,-0.99965,0.0,0.06162]
[1778548670687,50.15,81350.11,0.0,-0.99965,0.0,0.06162]
[1778548670724,50.15,81350.76,0.0,-0.99965,0.0,0.06167]
[1778548671581,50.15,81362.52,0.0,-0.99964,0.0,0.06271]
[1778548672588,50.15,81365.69,0.0,-0.99964,0.0,0.06299]
[1778548673595,50.15,81365.55,0.0,-0.99964,0.0,0.06298]
[1778548675609,50.15,81366.55,0.0,-0.99964,0.0,0.06307]
[1778548678630,50.15,81362.92,0.0,-0.99964,0.0,0.06274]
[1778548679637,50.15,81360.2,0.0,-0.99964,0.0,0.0625]
[1778548680644,50.15,81362.96,0.0,-0.99964,0.0,0.06275]
[1778548681651,50.15,81364.35,0.0,-0.99964,0.0,0.06287]
[1778548682658,50.15,81361.1,0.0,-0.99964,0.0,0.06258]
[1778548683665,50.15,81359.21,0.0,-0.99964,0.0,0.06242]
[1778548686686,50.15,81360.29,0.0,-0.99964,0.0,0.06251]
[1778548689707,50.15,81364.6,0.0,-0.99964,0.0,0.06289]
[1778548692246,50.15,81365.32,0.0,-0.99964,0.0,0.06296]
[1778548692812,50.15,81365.83,0.0,-0.99964,0.0,0.063]
[1778548693058,50.15,81365.83,0.0,-0.99964,0.0,0.063]
[1778548693081,50.15,81365.83,0.0,-0.99964,0.0,0.063]
[1778548693735,50.15,81364.09,0.0,-0.99964,0.0,0.06285]
[1778548694436,50.15,81364.09,0.0,-0.99964,0.0,0.06285]
[1778548694561,50.15,81364.09,0.0,-0.99964,0.0,0.06285]
[1778548699778,50.15,81363.62,0.0,-0.99964,0.0,0.06281]
[1778548700534,50.15,81363.62,0.0,-0.99964,0.0,0.06281]
[1778548700558,50.15,81363.62,0.0,-0.99964,0.0,0.06281]
[1778548700639,50.15,81363.62,0.0,-0.99964,0.0,0.06281]
[1778548700810,50.15,81363.62,0.0,-0.99964,0.0,0.06281]
[1778548700785,50.15,81359.94,0.0,-0.99964,0.0,0.06248]
[1778548701792,50.15,81357.02,0.0,-0.99965,0.0,0.06222]
[1778548702792,50.15,81357.02,0.0,-0.99965,0.0,0.06222]
[1778548702811,50.15,81357.02,0.0,-0.99965,0.0,0.06222]
[1778548703000,50.15,81355.71,0.0,-0.99965,0.0,0.06211]
[1778548703060,50.15,81355.71,0.0,-0.99965,0.0,0.06211]
[1778548705820,50.15,81352.23,0.0,-0.99965,0.0,0.0618]
[1778548706827,50.15,81348.02,0.0,-0.99965,0.0,0.06144]
[1778548708458,50.15,81348.02,0.0,-0.99965,0.0,0.06144]
[1778548708559,50.15,81348.02,0.0,-0.99965,0.0,0.06144]
[1778548708567,50.15,81348.02,0.0,-0.99965,0.0,0.06144]
[1778548708737,50.15,81348.02,0.0,-0.99965,0.0,0.06144]
[1778548708809,50.15,81348.02,0.0,-0.99965,0.0,0.06144]
[1778548708661,50.15,81345.47,0.0,-0.99965,0.0,0.06121]
[1778548708870,50.15,81345.47,0.0,-0.99965,0.0,0.06121]
[1778548709058,50.15,81345.47,0.0,-0.99965,0.0,0.06121]
[1778548709072,50.15,81346.14,0.0,-0.99965,0.0,0.06127]
[1778548711862,50.15,81346.66,0.0,-0.99965,0.0,0.06111]
[1778548716897,50.15,81347.2,0.0,-0.99965,0.0,0.06115]
[1778548721932,50.15,81346.48,0.0,-0.99965,0.0,0.06109]
[1778548726516,50.15,81347.95,0.0,-0.99965,0.0,0.06122]
[1778548726548,50.15,81347.95,0.0,-0.99965,0.0,0.06122]
[1778548726558,50.15,81347.95,0.0,-0.99965,0.0,0.06122]
[1778548727433,50.15,81348.74,0.0,-0.99965,0.0,0.06129]
[1778548727492,50.15,81348.74,0.0,-0.99965,0.0,0.06129]
[1778548727558,50.15,81348.74,0.0,-0.99965,0.0,0.06129]
[1778548727593,50.15,81348.62,0.0,-0.99965,0.0,0.06128]
[1778548730432,50.15,81348.85,0.0,-0.99965,0.0,0.0613]
[1778548730547,50.15,81348.85,0.0,-0.99965,0.0,0.0613]
[1778548730561,50.15,81348.85,0.0,-0.99965,0.0,0.0613]
[1778548736035,50.15,81347.2,0.0,-0.99965,0.0,0.06115]
[1778548737304,50.15,81347.2,0.0,-0.99965,0.0,0.06115]
[1778548737409,50.15,81347.2,0.0,-0.99965,0.0,0.06115]
[1778548737558,50.15,81347.2,0.0,-0.99965,0.0,0.06115]
[1778548738267,50.15,81347.59,0.0,-0.99965,0.0,0.06119]
[1778548738308,50.15,81347.59,0.0,-0.99965,0.0,0.06119]
[1778548738319,50.15,81347.59,0.0,-0.99965,0.0,0.06119]
[1778548738558,50.15,81347.59,0.0,-0.99965,0.0,0.06119]
[1778548738659,50.15,81347.74,0.0,-0.99965,0.0,0.0612]
[1778548741069,50.15,81344.42,0.0,-0.99965,0.0,0.06091]
[1778548742751,50.15,81344.42,0.0,-0.99965,0.0,0.06091]
[1778548742808,50.15,81344.42,0.0,-0.99965,0.0,0.06091]
[1778548742792,50.15,81338.09,0.0,-0.99966,0.0,0.06037]
[1778548743059,50.15,81338.09,0.0,-0.99966,0.0,0.06037]
[1778548743623,50.15,81338.09,0.0,-0.99966,0.0,0.06037]
[1778548743659,50.15,81338.09,0.0,-0.99966,0.0,0.06037]
[1778548743811,50.15,81338.09,0.0,-0.99966,0.0,0.06037]
[1778548743761,50.15,81337.5,0.0,-0.99966,0.0,0.06032]
[1778548745097,50.15,81339.76,0.0,-0.99966,0.0,0.06051]
[1778548747111,50.15,81345.65,0.0,-0.99965,0.0,0.06102]
[1778548747877,50.15,81345.65,0.0,-0.99965,0.0,0.06102]
[1778548747988,50.15,81345.65,0.0,-0.99965,0.0,0.06102]
[1778548748059,50.15,81345.65,0.0,-0.99965,0.0,0.06102]
[1778548748830,50.15,81345.65,0.0,-0.99965,0.0,0.06102]
[1778548748834,50.15,81350.9,0.0,-0.99965,0.0,0.06148]
[1778548748927,50.15,81350.9,0.0,-0.99965,0.0,0.06148]
[1778548749066,50.15,81350.9,0.0,-0.99965,0.0,0.06148]
[1778548749125,50.15,81351.51,0.0,-0.99965,0.0,0.06153]
[1778548750132,50.15,81354.76,0.0,-0.99965,0.0,0.06181]
[1778548755167,50.15,81354.71,0.0,-0.99965,0.0,0.06181]
[1778548760202,50.15,81353.35,0.0,-0.99965,0.0,0.06169]
[1778548761484,50.15,81353.35,0.0,-0.99965,0.0,0.06169]
[1778548761556,50.15,81353.35,0.0,-0.99965,0.0,0.06169]
[1778548761596,50.15,81353.35,0.0,-0.99965,0.0,0.06169]
[1778548763223,50.15,81350.82,0.0,-0.99965,0.0,0.06147]
[1778548764476,50.15,81350.82,0.0,-0.99965,0.0,0.06147]
[1778548764558,50.15,81350.82,0.0,-0.99965,0.0,0.06147]
[1778548764576,50.15,81350.82,0.0,-0.99965,0.0,0.06147]
[1778548764808,50.15,81350.82,0.0,-0.99965,0.0,0.06147]
[1778548764677,50.15,81350.82,0.0,-0.99965,0.0,0.06147]
[1778548765153,50.15,81350.82,0.0,-0.99965,0.0,0.06147]
[1778548765262,50.15,81350.82,0.0,-0.99965,0.0,0.06147]
[1778548765308,50.15,81350.82,0.0,-0.99965,0.0,0.06147]
[1778548765344,50.15,81350.82,0.0,-0.99965,0.0,0.06147]
[1778548768807,50.15,81351.9,0.0,-0.99965,0.0,0.06156]
[1778548768898,50.15,81351.79,0.0,-0.99965,0.0,0.06155]
[1778548769041,50.15,81351.79,0.0,-0.99965,0.0,0.06155]
[1778548769062,50.15,81351.79,0.0,-0.99965,0.0,0.06155]
[1778548769175,50.15,81351.79,0.0,-0.99965,0.0,0.06155]
[1778548770272,50.15,81360.72,0.0,-0.99964,0.0,0.06234]
[1778548771628,50.15,81360.72,0.0,-0.99964,0.0,0.06234]
[1778548771669,50.15,81360.72,0.0,-0.99964,0.0,0.06234]
[1778548771808,50.15,81360.72,0.0,-0.99964,0.0,0.06234]
[1778548771879,50.15,81365.72,0.0,-0.99964,0.0,0.06256]
[1778548772290,50.15,81363.28,0.0,-0.99964,0.0,0.06235]
[1778548773539,50.15,81363.28,0.0,-0.99964,0.0,0.06235]
[1778548773558,50.15,81363.28,0.0,-0.99964,0.0,0.06235]
[1778548773670,50.15,81363.28,0.0,-0.99964,0.0,0.06235]
[1778548773808,50.15,81363.28,0.0,-0.99964,0.0,0.06235]
[1778548776572,50.15,81365.36,0.0,-0.99964,0.0,0.06253]
[1778548776626,50.15,81365.36,0.0,-0.99964,0.0,0.06253]
[1778548776808,50.15,81365.36,0.0,-0.99964,0.0,0.06253]
[1778548776660,50.15,81365.33,0.0,-0.99964,0.0,0.06253]
[1778548778534,50.15,81363.56,0.0,-0.99964,0.0,0.06237]
[1778548778552,50.15,81363.56,0.0,-0.99964,0.0,0.06237]
[1778548778557,50.15,81363.56,0.0,-0.99964,0.0,0.06237]
[1778548778696,50.15,81366.25,0.0,-0.99964,0.0,0.06261]
[1778548784374,50.15,81366.7,0.0,-0.99964,0.0,0.06265]
[1778548784997,50.15,81366.7,0.0,-0.99964,0.0,0.06265]
[1778548785058,50.15,81366.7,0.0,-0.99964,0.0,0.06265]
[1778548785113,50.15,81366.7,0.0,-0.99964,0.0,0.06265]
[1778548785312,50.15,81366.7,0.0,-0.99964,0.0,0.06265]
[1778548785332,50.15,81366.7,0.0,-0.99964,0.0,0.06265]
[1778548785800,50.15,81366.7,0.0,-0.99964,0.0,0.06265]
[1778548785808,50.15,81366.7,0.0,-0.99964,0.0,0.06265]
[1778548785900,50.15,81366.7,0.0,-0.99964,0.0,0.06265]
[1778548785894,50.15,81366.73,0.0,-0.99964,0.0,0.06265]
[1778548786059,50.15,81366.73,0.0,-0.99964,0.0,0.06265]
[1778548786388,50.15,81367.36,0.0,-0.99964,0.0,0.06271]
[1778548788809,50.15,81366.32,0.0,-0.99964,0.0,0.06262]
[1778548788920,50.15,81365.27,0.0,-0.99964,0.0,0.06252]
[1778548790810,50.15,81365.02,0.0,-0.99964,0.0,0.0625]
[1778548790905,50.15,81365.02,0.0,-0.99964,0.0,0.0625]
[1778548790416,50.15,81359.6,0.0,-0.99965,0.0,0.06203]
[1778548791591,50.15,81359.6,0.0,-0.99965,0.0,0.06203]
[1778548791642,50.15,81359.6,0.0,-0.99965,0.0,0.06203]
[1778548791808,50.15,81359.6,0.0,-0.99965,0.0,0.06203]
[1778548791889,50.15,81357.3,0.0,-0.99965,0.0,0.06182]
[1778548792186,50.15,81357.3,0.0,-0.99965,0.0,0.06182]
[1778548794809,50.15,81357.69,0.0,-0.99965,0.0,0.06186]
[1778548794859,50.15,81357.62,0.0,-0.99965,0.0,0.06185]
[1778548794920,50.15,81357.62,0.0,-0.99965,0.0,0.06185]
[1778548795059,50.15,81357.62,0.0,-0.99965,0.0,0.06185]
[1778548795166,50.15,81357.62,0.0,-0.99965,0.0,0.06185]
[1778548795451,50.15,81357.56,0.0,-0.99965,0.0,0.06185]
[1778548798808,50.15,81357.37,0.0,-0.99965,0.0,0.06183]
[1778548798922,50.15,81357.37,0.0,-0.99965,0.0,0.06183]
[1778548800810,50.15,81357.49,0.0,-0.99965,0.0,0.06184]
[1778548800847,50.15,81357.49,0.0,-0.99965,0.0,0.06184]
[1778548802852,50.15,81359.3,0.0,-0.99965,0.0,0.062]
[1778548802500,50.15,81362.05,0.0,-0.99965,0.0,0.06224]
[1778548802961,50.15,81362.05,0.0,-0.99965,0.0,0.06224]
[1778548803058,50.15,81362.05,0.0,-0.99965,0.0,0.06224]
[1778548803507,50.15,81363.11,0.0,-0.99964,0.0,0.06233]
[1778548804679,50.15,81363.11,0.0,-0.99964,0.0,0.06233]
[1778548804773,50.15,81363.11,0.0,-0.99964,0.0,0.06233]
[1778548804808,50.15,81363.11,0.0,-0.99964,0.0,0.06233]
[1778548804868,50.15,81363.11,0.0,-0.99964,0.0,0.06233]
[1778548804831,50.15,81359.69,0.0,-0.99965,0.0,0.06203]
[1778548806531,50.15,81357.71,0.0,-0.99965,0.0,0.06186]
[1778548807290,50.15,81357.71,0.0,-0.99965,0.0,0.06186]
[1778548807308,50.15,81357.71,0.0,-0.99965,0.0,0.06186]
[1778548807340,50.15,81357.71,0.0,-0.99965,0.0,0.06186]
[1778548807557,50.15,81357.71,0.0,-0.99965,0.0,0.06186]
[1778548807658,50.15,81357.63,0.0,-0.99965,0.0,0.06185]
[1778548813579,50.15,81359.77,0.0,-0.99965,0.0,0.06204]
[1778548814586,50.15,81362.54,0.0,-0.99964,0.0,0.06228]
[1778548815599,50.15,81362.54,0.0,-0.99964,0.0,0.06228]
[1778548815641,50.15,81362.54,0.0,-0.99964,0.0,0.06228]
[1778548815808,50.15,81362.54,0.0,-0.99964,0.0,0.06228]
[1778548815864,50.15,81365.54,0.0,-0.99964,0.0,0.06255]
[1778548816619,50.15,81365.54,0.0,-0.99964,0.0,0.06255]
[1778548816662,50.15,81365.54,0.0,-0.99964,0.0,0.06255]
[1778548816808,50.15,81365.54,0.0,-0.99964,0.0,0.06255]
[1778548816909,50.15,81360.5,0.0,-0.99965,0.0,0.0621]
[1778548822642,50.15,81360.27,0.0,-0.99965,0.0,0.06208]
[1778548823731,50.15,81360.27,0.0,-0.99965,0.0,0.06208]
[1778548823809,50.15,81360.27,0.0,-0.99965,0.0,0.06208]
[1778548823843,50.15,81360.27,0.0,-0.99965,0.0,0.06208]
[1778548824056,50.15,81361.69,0.0,-0.99965,0.0,0.06221]
[1778548824097,50.15,81361.69,0.0,-0.99965,0.0,0.06221]
[1778548824534,50.15,81361.69,0.0,-0.99965,0.0,0.06221]
[1778548824557,50.15,81361.69,0.0,-0.99965,0.0,0.06221]
[1778548824640,50.15,81361.69,0.0,-0.99965,0.0,0.06221]
[1778548824809,50.15,81361.69,0.0,-0.99965,0.0,0.06221]
[1778548824852,50.15,81361.76,0.0,-0.99965,0.0,0.06222]
[1778548826807,50.15,81362.5,0.0,-0.99964,0.0,0.06228]
[1778548826917,50.15,81362.5,0.0,-0.99964,0.0,0.06228]
[1778548827219,50.15,81362.52,0.0,-0.99964,0.0,0.06228]
[1778548828819,50.15,81363.82,0.0,-0.99964,0.0,0.0624]
[1778548828845,50.15,81363.82,0.0,-0.99964,0.0,0.0624]
[1778548829062,50.15,81362.88,0.0,-0.99964,0.0,0.06231]
[1778548829480,50.15,81362.88,0.0,-0.99964,0.0,0.06231]
[1778548829557,50.15,81362.88,0.0,-0.99964,0.0,0.06231]
[1778548829580,50.15,81362.88,0.0,-0.99964,0.0,0.06231]
[1778548829810,50.15,81362.88,0.0,-0.99964,0.0,0.06231]
[1778548829911,50.15,81359.86,0.0,-0.99965,0.0,0.06205]
[1778548830811,50.15,81359.86,0.0,-0.99965,0.0,0.06205]
[1778548830909,50.15,81359.86,0.0,-0.99965,0.0,0.06205]
[1778548831062,50.15,81359.05,0.0,-0.99965,0.0,0.06198]
[1778548831170,50.15,81359.05,0.0,-0.99965,0.0,0.06198]
[1778548834810,50.15,81358.12,0.0,-0.99965,0.0,0.06168]
[1778548834867,50.15,81358.12,0.0,-0.99965,0.0,0.06168]
[1778548836545,50.15,81358.31,0.0,-0.99965,0.0,0.0617]
[1778548836559,50.15,81358.31,0.0,-0.99965,0.0,0.0617]
[1778548836664,50.15,81358.31,0.0,-0.99965,0.0,0.0617]
[1778548836812,50.15,81358.31,0.0,-0.99965,0.0,0.0617]
[1778548836904,50.15,81358.31,0.0,-0.99965,0.0,0.0617]
[1778548836877,50.15,81356.34,0.0,-0.99965,0.0,0.06153]
[1778548837225,50.15,81356.34,0.0,-0.99965,0.0,0.06153]
[1778548839763,50.15,81350.58,0.0,-0.99965,0.0,0.06103]
[1778548840123,50.15,81350.58,0.0,-0.99965,0.0,0.06103]
[1778548840245,50.15,81350.58,0.0,-0.99965,0.0,0.06103]
[1778548840308,50.15,81350.58,0.0,-0.99965,0.0,0.06103]
[1778548840360,50.15,81350.58,0.0,-0.99965,0.0,0.06103]
[1778548840679,50.15,81350.58,0.0,-0.99965,0.0,0.06103]
[1778548840700,50.15,81350.58,0.0,-0.99965,0.0,0.06103]
[1778548840811,50.15,81350.58,0.0,-0.99965,0.0,0.06103]
[1778548840877,50.15,81345.3,0.0,-0.99966,0.0,0.06057]
[1778548841778,50.15,81340.97,0.0,-0.99966,0.0,0.0602]
[1778548842811,50.15,81340.97,0.0,-0.99966,0.0,0.0602]
[1778548842924,50.15,81340.97,0.0,-0.99966,0.0,0.0602]
[1778548842940,50.15,81339.18,0.0,-0.99966,0.0,0.06005]
[1778548843792,50.15,81343.04,0.0,-0.99966,0.0,0.06038]
[1778548844234,50.15,81343.04,0.0,-0.99966,0.0,0.06038]
[1778548844275,50.15,81343.04,0.0,-0.99966,0.0,0.06038]
[1778548844310,50.15,81343.04,0.0,-0.99966,0.0,0.06038]
[1778548844799,50.15,81345.48,0.0,-0.99966,0.0,0.06059]
[1778548845806,50.15,81342.17,0.0,-0.99966,0.0,0.0603]
[1778548846810,50.15,81342.17,0.0,-0.99966,0.0,0.0603]
[1778548846886,50.15,81342.17,0.0,-0.99966,0.0,0.0603]
[1778548846911,50.15,81340.08,0.0,-0.99966,0.0,0.06013]
[1778548848827,50.15,81341.94,0.0,-0.99966,0.0,0.06029]
[1778548850513,50.15,81341.8,0.0,-0.99966,0.0,0.06027]
[1778548850557,50.15,81341.8,0.0,-0.99966,0.0,0.06027]
[1778548850662,50.15,81341.8,0.0,-0.99966,0.0,0.06027]
[1778548851471,50.15,81343.37,0.0,-0.99966,0.0,0.06041]
[1778548851539,50.15,81343.37,0.0,-0.99966,0.0,0.06041]
[1778548851557,50.15,81343.37,0.0,-0.99966,0.0,0.06041]
[1778548851848,50.15,81343.63,0.0,-0.99966,0.0,0.06043]
[1778548852810,50.15,81343.63,0.0,-0.99966,0.0,0.06043]
[1778548852864,50.15,81343.63,0.0,-0.99966,0.0,0.06043]
[1778548853863,50.15,81340.39,0.0,-0.99966,0.0,0.06015]
[1778548856812,50.15,81339.94,0.0,-0.99966,0.0,0.06011]
[1778548856930,50.15,81339.94,0.0,-0.99966,0.0,0.06011]
[1778548858810,50.15,81340.66,0.0,-0.99966,0.0,0.06018]
[1778548858895,50.15,81340.66,0.0,-0.99966,0.0,0.06018]
[1778548860912,50.15,81336.67,0.0,-0.99966,0.0,0.05984]
[1778548861933,50.15,81332.25,0.0,-0.99966,0.0,0.05946]
[1778548862239,50.15,81332.25,0.0,-0.99966,0.0,0.05946]
[1778548862796,50.15,81332.25,0.0,-0.99966,0.0,0.05946]
[1778548862810,50.15,81332.25,0.0,-0.99966,0.0,0.05946]
[1778548862834,50.15,81332.25,0.0,-0.99966,0.0,0.05946]
[1778548862942,50.15,81330.49,0.0,-0.99966,0.0,0.05931]
[1778548863036,50.15,81330.49,0.0,-0.99966,0.0,0.05931]
[1778548863060,50.15,81330.49,0.0,-0.99966,0.0,0.05931]
[1778548863072,50.15,81330.49,0.0,-0.99966,0.0,0.05931]
[1778548863311,50.15,81330.49,0.0,-0.99966,0.0,0.05931]
[1778548863947,50.15,81330.18,0.0,-0.99966,0.0,0.05929]
[1778548866808,50.15,81329.21,0.0,-0.99966,0.0,0.0592]
[1778548866969,50.15,81320.98,0.0,-0.99967,0.0,0.05852]
[1778548867320,50.15,81320.98,0.0,-0.99967,0.0,0.05852]
[1778548867976,50.15,81314.9,0.0,-0.99967,0.0,0.05801]
[1778548868811,50.15,81314.9,0.0,-0.99967,0.0,0.05801]
[1778548868921,50.15,81314.9,0.0,-0.99967,0.0,0.05801]
[1778548869336,50.15,81315.01,0.0,-0.99967,0.0,0.05802]
[1778548869384,50.15,81315.01,0.0,-0.99967,0.0,0.05802]
[1778548869518,50.15,81315.01,0.0,-0.99967,0.0,0.05802]
[1778548869991,50.15,81311.34,0.0,-0.99967,0.0,0.05772]
[1778548870811,50.15,81311.34,0.0,-0.99967,0.0,0.05772]
[1778548870868,50.15,81311.34,0.0,-0.99967,0.0,0.05772]
[1778548870997,50.15,81302.09,0.0,-0.99968,0.0,0.05696]
[1778548872814,50.15,81302.09,0.0,-0.99968,0.0,0.05696]
[1778548872942,50.15,81302.09,0.0,-0.99968,0.0,0.05696]
[1778548872915,50.15,81301.93,0.0,-0.99968,0.0,0.05695]
[1778548873038,50.15,81301.93,0.0,-0.99968,0.0,0.05695]
[1778548873059,50.15,81301.93,0.0,-0.99968,0.0,0.05695]
[1778548873216,50.15,81301.93,0.0,-0.99968,0.0,0.05695]
[1778548875250,50.15,81301.95,0.0,-0.99968,0.0,0.05695]
[1778548875308,50.15,81301.95,0.0,-0.99968,0.0,0.05695]
[1778548875382,50.15,81301.95,0.0,-0.99968,0.0,0.05695]
[1778548875483,50.15,81301.67,0.0,-0.99968,0.0,0.05693]
[1778548876812,50.15,81301.67,0.0,-0.99968,0.0,0.05693]
[1778548877018,50.15,81301.82,0.0,-0.99968,0.0,0.05694]
[1778548878809,50.15,81301.86,0.0,-0.99968,0.0,0.05694]
[1778548878900,50.15,81301.86,0.0,-0.99968,0.0,0.05694]
[1778548878945,50.15,81304.09,0.0,-0.99968,0.0,0.05712]
[1778548879055,50.15,81306.98,0.0,-0.99967,0.0,0.05736]
[1778548880818,50.15,81306.98,0.0,-0.99967,0.0,0.05736]
[1778548880921,50.15,81306.98,0.0,-0.99967,0.0,0.05736]
[1778548880919,50.15,81306.85,0.0,-0.99967,0.0,0.05735]
[1778548881069,50.15,81304.3,0.0,-0.99968,0.0,0.05714]
[1778548882076,50.15,81295.63,0.0,-0.99968,0.0,0.05644]
[1778548883156,50.15,81295.63,0.0,-0.99968,0.0,0.05644]
[1778548883213,50.15,81295.63,0.0,-0.99968,0.0,0.05644]
[1778548883307,50.15,81295.63,0.0,-0.99968,0.0,0.05644]
[1778548883394,50.15,81295.63,0.0,-0.99968,0.0,0.05644]
[1778548883552,50.15,81295.63,0.0,-0.99968,0.0,0.05644]
[1778548883558,50.15,81295.63,0.0,-0.99968,0.0,0.05644]
[1778548883669,50.15,81295.63,0.0,-0.99968,0.0,0.05644]
[1778548883809,50.15,81295.63,0.0,-0.99968,0.0,0.05644]
[1778548883911,50.15,81294.02,0.0,-0.99968,0.0,0.05631]
[1778548885097,50.15,81291.22,0.0,-0.99968,0.0,0.05608]
[1778548886811,50.15,81291.22,0.0,-0.99968,0.0,0.05608]
[1778548886924,50.15,81291.22,0.0,-0.99968,0.0,0.05608]
[1778548886910,50.15,81286.54,0.0,-0.99968,0.0,0.05571]
[1778548888734,50.15,81286.69,0.0,-0.99968,0.0,0.05572]
[1778548888810,50.15,81286.69,0.0,-0.99968,0.0,0.05572]
[1778548888825,50.15,81286.69,0.0,-0.99968,0.0,0.05572]
[1778548888900,50.15,81286.7,0.0,-0.99968,0.0,0.05572]
[1778548889058,50.15,81286.7,0.0,-0.99968,0.0,0.05572]
[1778548890810,50.15,81286.7,0.0,-0.99968,0.0,0.05572]
[1778548890884,50.15,81286.7,0.0,-0.99968,0.0,0.05572]
[1778548891143,50.15,81278.81,0.0,-0.99969,0.0,0.05491]
[1778548892150,50.15,81272.43,0.0,-0.99969,0.0,0.05441]
[1778548893157,50.15,81270.12,0.0,-0.99969,0.0,0.05423]
[1778548896178,50.15,81272.34,0.0,-0.99969,0.0,0.0544]
[1778548898390,50.15,81271.54,0.0,-0.99969,0.0,0.05434]
[1778548898500,50.15,81271.54,0.0,-0.99969,0.0,0.05434]
[1778548898557,50.15,81271.54,0.0,-0.99969,0.0,0.05434]
[1778548898577,50.15,81274.94,0.0,-0.99969,0.0,0.0546]
[1778548899199,50.15,81276.56,0.0,-0.99969,0.0,0.05473]
[1778548900910,50.15,81280.69,0.0,-0.99969,0.0,0.05505]
[1778548901369,50.15,81284.2,0.0,-0.99969,0.0,0.05533]
[1778548903438,50.15,81284.21,0.0,-0.99969,0.0,0.05533]
[1778548903524,50.15,81284.21,0.0,-0.99969,0.0,0.05533]
[1778548903559,50.15,81284.21,0.0,-0.99969,0.0,0.05533]
[1778548903656,50.15,81284.21,0.0,-0.99969,0.0,0.05533]
[1778548903671,50.15,81284.21,0.0,-0.99969,0.0,0.05533]
[1778548903785,50.15,81284.21,0.0,-0.99969,0.0,0.05533]
[1778548903886,50.15,81280.09,0.0,-0.99969,0.0,0.05501]
[1778548904234,50.15,81277.96,0.0,-0.99969,0.0,0.05484]
[1778548906808,50.15,81278.3,0.0,-0.99969,0.0,0.05487]
[1778548906926,50.15,81278.3,0.0,-0.99969,0.0,0.05487]
[1778548907027,50.15,81279.48,0.0,-0.99969,0.0,0.05496]
[1778548908811,50.15,81280.08,0.0,-0.99969,0.0,0.05501]
[1778548908922,50.15,81280.08,0.0,-0.99969,0.0,0.05501]
[1778548909023,50.15,81279.14,0.0,-0.99969,0.0,0.05493]
[1778548911284,50.15,81277.19,0.0,-0.99969,0.0,0.05478]
[1778548912814,50.15,81277.19,0.0,-0.99969,0.0,0.05478]
[1778548912923,50.15,81277.19,0.0,-0.99969,0.0,0.05478]
[1778548912985,50.15,81278.17,0.0,-0.99969,0.0,0.05486]
[1778548913299,50.15,81280.67,0.0,-0.99969,0.0,0.05505]
[1778548914809,50.15,81280.67,0.0,-0.99969,0.0,0.05505]
[1778548914824,50.15,81280.67,0.0,-0.99969,0.0,0.05505]
[1778548914888,50.15,81280.45,0.0,-0.99969,0.0,0.05503]
[1778548915312,50.15,81278.89,0.0,-0.99969,0.0,0.05491]
[1778548916811,50.15,81278.89,0.0,-0.99969,0.0,0.05491]
[1778548916925,50.15,81278.89,0.0,-0.99969,0.0,0.05491]
[1778548917026,50.15,81279.39,0.0,-0.99969,0.0,0.05495]
[1778548920809,50.15,81279.62,0.0,-0.99969,0.0,0.05497]
[1778548920920,50.15,81279.62,0.0,-0.99969,0.0,0.05497]
[1778548921021,50.15,81279.66,0.0,-0.99969,0.0,0.05497]
[1778548921354,50.15,81282.49,0.0,-0.99969,0.0,0.0552]
[1778548923007,50.15,81282.49,0.0,-0.99969,0.0,0.0552]
[1778548923060,50.15,81282.49,0.0,-0.99969,0.0,0.0552]
[1778548923067,50.15,81282.49,0.0,-0.99969,0.0,0.0552]
[1778548922362,50.15,81288.29,0.0,-0.99968,0.0,0.05566]
[1778548923184,50.15,81288.29,0.0,-0.99968,0.0,0.05566]
[1778548923309,50.15,81288.29,0.0,-0.99968,0.0,0.05566]
[1778548923354,50.15,81288.29,0.0,-0.99968,0.0,0.05566]
[1778548923369,50.15,81289.08,0.0,-0.99968,0.0,0.05572]
[1778548924376,50.15,81285.53,0.0,-0.99969,0.0,0.05544]
[1778548925383,50.15,81288.48,0.0,-0.99968,0.0,0.05567]
[1778548926809,50.15,81288.48,0.0,-0.99968,0.0,0.05567]
[1778548926917,50.15,81288.48,0.0,-0.99968,0.0,0.05567]
[1778548927018,50.15,81288.28,0.0,-0.99968,0.0,0.05566]
[1778548927397,50.15,81289.32,0.0,-0.99968,0.0,0.05574]
[1778548928809,50.15,81289.32,0.0,-0.99968,0.0,0.05574]
[1778548928905,50.15,81289.32,0.0,-0.99968,0.0,0.05574]
[1778548928910,50.15,81289.51,0.0,-0.99968,0.0,0.05575]
[1778548930418,50.15,81287.13,0.0,-0.99969,0.0,0.05556]
[1778548931425,50.15,81282.74,0.0,-0.99969,0.0,0.05522]
[1778548932432,50.15,81279.52,0.0,-0.99969,0.0,0.05496]
[1778548933439,50.15,81278.59,0.0,-0.99969,0.0,0.05489]
[1778548938474,50.15,81278.97,0.0,-0.99969,0.0,0.05492]
[1778548941495,50.15,81277.13,0.0,-0.99969,0.0,0.05477]
[1778548942502,50.15,81266.82,0.0,-0.9997,0.0,0.05397]
[1778548943509,50.15,81266.1,0.0,-0.9997,0.0,0.05391]
[1778548945523,50.15,81264.3,0.0,-0.9997,0.0,0.05378]
[1778548949551,50.15,81266.07,0.0,-0.9997,0.0,0.05391]
[1778548954586,50.15,81265.53,0.0,-0.9997,0.0,0.05368]
[1778548959621,50.15,81265.3,0.0,-0.9997,0.0,0.05366]
[1778548964656,50.15,81260.92,0.0,-0.9997,0.0,0.05333]
[1778548966670,50.15,81259.83,0.0,-0.9997,0.0,0.05324]
[1778548967677,50.15,81257.0,0.0,-0.9997,0.0,0.05303]
[1778548968568,50.15,81257.0,0.0,-0.9997,0.0,0.05303]
[1778548969693,50.15,81248.98,0.0,-0.9997,0.0,0.05242]
[1778548970700,50.15,81245.73,0.0,-0.99971,0.0,0.05218]
[1778548972809,50.15,81245.45,0.0,-0.99971,0.0,0.05216]
[1778548972894,50.15,81254.78,0.0,-0.9997,0.0,0.05286]
[1778548973723,50.15,81262.31,0.0,-0.9997,0.0,0.05343]
[1778548974730,50.15,81263.52,0.0,-0.9997,0.0,0.05353]
[1778548975737,50.15,81265.25,0.0,-0.9997,0.0,0.05366]
[1778548976744,50.15,81266.49,0.0,-0.9997,0.0,0.05376]
[1778548977228,50.15,81266.49,0.0,-0.9997,0.0,0.05376]
[1778548977751,50.15,81269.12,0.0,-0.9997,0.0,0.05396]
[1778548978812,50.15,81269.12,0.0,-0.9997,0.0,0.05396]
[1778548978836,50.15,81269.12,0.0,-0.9997,0.0,0.05396]
[1778548979058,50.15,81269.12,0.0,-0.9997,0.0,0.05396]
[1778548978913,50.15,81270.07,0.0,-0.99969,0.0,0.05403]
[1778548982085,50.15,81270.32,0.0,-0.99969,0.0,0.05405]
[1778548982786,50.15,81262.24,0.0,-0.9997,0.0,0.05343]
[1778548983793,50.15,81258.41,0.0,-0.9997,0.0,0.05314]
[1778548984800,50.15,81256.19,0.0,-0.9997,0.0,0.05297]
[1778548985847,50.15,81256.19,0.0,-0.9997,0.0,0.05297]
[1778548985950,50.15,81256.19,0.0,-0.9997,0.0,0.05297]
[1778548986060,50.15,81256.19,0.0,-0.9997,0.0,0.05297]
[1778548986051,50.15,81256.92,0.0,-0.9997,0.0,0.05302]
[1778548989835,50.15,81259.78,0.0,-0.9997,0.0,0.05324]
[1778548992228,50.15,81259.28,0.0,-0.9997,0.0,0.0532]
[1778548992282,50.15,81259.28,0.0,-0.9997,0.0,0.0532]
[1778548992308,50.15,81259.28,0.0,-0.9997,0.0,0.0532]
[1778548992856,50.15,81259.33,0.0,-0.9997,0.0,0.05321]
[1778548995877,50.15,81257.18,0.0,-0.9997,0.0,0.05304]
[1778548997254,50.15,81258.04,0.0,-0.9997,0.0,0.05311]
[1778548998810,50.15,81258.19,0.0,-0.9997,0.0,0.05312]
[1778548998920,50.15,81258.19,0.0,-0.9997,0.0,0.05312]
[1778548999064,50.15,81258.19,0.0,-0.9997,0.0,0.05312]
[1778549000479,50.15,81256.75,0.0,-0.9997,0.0,0.05301]
[1778549000511,50.15,81256.75,0.0,-0.9997,0.0,0.05301]
[1778549000558,50.15,81256.75,0.0,-0.9997,0.0,0.05301]
[1778549000808,50.15,81256.75,0.0,-0.9997,0.0,0.05301]
[1778549000912,50.15,81256.8,0.0,-0.9997,0.0,0.05301]
[1778549003933,50.15,81261.37,0.0,-0.9997,0.0,0.05336]
[1778549006637,50.15,81261.83,0.0,-0.9997,0.0,0.0534]
[1778549006700,50.15,81261.83,0.0,-0.9997,0.0,0.0534]
[1778549006807,50.15,81261.83,0.0,-0.9997,0.0,0.0534]
[1778549006954,50.15,81262.27,0.0,-0.9997,0.0,0.05343]
[1778549007961,50.15,81260.01,0.0,-0.9997,0.0,0.05326]
[1778549008968,50.15,81256.24,0.0,-0.9997,0.0,0.05297]
[1778549011597,50.15,81255.47,0.0,-0.9997,0.0,0.05291]
[1778549011660,50.15,81255.47,0.0,-0.9997,0.0,0.05291]
[1778549011807,50.15,81255.47,0.0,-0.9997,0.0,0.05291]
[1778549011989,50.15,81255.5,0.0,-0.9997,0.0,0.05273]
[1778549014003,50.15,81258.28,0.0,-0.9997,0.0,0.05294]
[1778549016026,50.15,81261.41,0.0,-0.9997,0.0,0.05318]
[1778549016509,50.15,81261.41,0.0,-0.9997,0.0,0.05318]
[1778549016519,50.15,81261.41,0.0,-0.9997,0.0,0.05318]
[1778549016558,50.15,81261.41,0.0,-0.9997,0.0,0.05318]
[1778549017034,50.15,81260.0,0.0,-0.9997,0.0,0.05307]
[1778549021062,50.15,81264.81,0.0,-0.9997,0.0,0.05344]
[1778549022605,50.15,81265.89,0.0,-0.9997,0.0,0.05352]
[1778549022674,50.15,81265.89,0.0,-0.9997,0.0,0.05352]
[1778549022811,50.15,81265.89,0.0,-0.9997,0.0,0.05352]
[1778549023076,50.15,81265.83,0.0,-0.9997,0.0,0.05352]
[1778549024083,50.15,81268.93,0.0,-0.9997,0.0,0.05376]
[1778549025090,50.15,81281.3,0.0,-0.99969,0.0,0.05472]
[1778549026097,50.15,81284.0,0.0,-0.99969,0.0,0.05493]
[1778549026762,50.15,81284.0,0.0,-0.99969,0.0,0.05493]
[1778549026808,50.15,81284.0,0.0,-0.99969,0.0,0.05493]
[1778549026829,50.15,81284.0,0.0,-0.99969,0.0,0.05493]
[1778549027060,50.15,81284.0,0.0,-0.99969,0.0,0.05493]
[1778549027105,50.15,81284.08,0.0,-0.99969,0.0,0.05494]
[1778549027231,50.15,81284.08,0.0,-0.99969,0.0,0.05494]
[1778549029118,50.15,81286.51,0.0,-0.99969,0.0,0.05513]
[1778549030614,50.15,81288.06,0.0,-0.99969,0.0,0.05525]
[1778549032004,50.15,81288.62,0.0,-0.99969,0.0,0.0553]
[1778549032059,50.15,81288.62,0.0,-0.99969,0.0,0.0553]
[1778549032062,50.15,81288.62,0.0,-0.99969,0.0,0.0553]
[1778549032140,50.15,81288.15,0.0,-0.99969,0.0,0.05526]
[1778549032308,50.15,81288.15,0.0,-0.99969,0.0,0.05526]
[1778549037175,50.15,81292.86,0.0,-0.99968,0.0,0.05563]
[1778549038182,50.15,81295.14,0.0,-0.99968,0.0,0.05581]
[1778549041216,50.15,81290.28,0.0,-0.99969,0.0,0.05543]
[1778549042210,50.15,81287.03,0.0,-0.99969,0.0,0.05517]
[1778549043895,50.15,81287.03,0.0,-0.99969,0.0,0.05517]
[1778549044017,50.15,81287.03,0.0,-0.99969,0.0,0.05517]
[1778549044118,50.15,81284.06,0.0,-0.99969,0.0,0.05494]
[1778549045068,50.15,81284.06,0.0,-0.99969,0.0,0.05494]
[1778549045231,50.15,81288.25,0.0,-0.99969,0.0,0.05527]
[1778549046239,50.15,81296.15,0.0,-0.99968,0.0,0.05589]
[1778549047583,50.15,81296.15,0.0,-0.99968,0.0,0.05589]
[1778549047772,50.15,81296.15,0.0,-0.99968,0.0,0.05589]
[1778549047809,50.15,81296.15,0.0,-0.99968,0.0,0.05589]
[1778549047814,50.15,81297.81,0.0,-0.99968,0.0,0.05603]
[1778549053288,50.15,81299.03,0.0,-0.99968,0.0,0.05613]
[1778549054295,50.15,81302.31,0.0,-0.99968,0.0,0.05639]
[1778549056309,50.15,81306.26,0.0,-0.99968,0.0,0.05671]
[1778549057316,50.15,81310.96,0.0,-0.99968,0.0,0.05709]
[1778549058323,50.15,81316.45,0.0,-0.99967,0.0,0.05754]
[1778549059330,50.15,81326.73,0.0,-0.99967,0.0,0.05839]
[1778549060337,50.15,81333.34,0.0,-0.99966,0.0,0.05894]
[1778549061344,50.15,81335.74,0.0,-0.99966,0.0,0.05914]
[1778549064369,50.15,81337.84,0.0,-0.99966,0.0,0.05932]
[1778549065375,50.15,81344.8,0.0,-0.99966,0.0,0.05991]
[1778549066382,50.15,81347.51,0.0,-0.99966,0.0,0.06014]
[1778549067980,50.15,81347.51,0.0,-0.99966,0.0,0.06014]
[1778549068064,50.15,81347.51,0.0,-0.99966,0.0,0.06014]
[1778549068100,50.15,81347.51,0.0,-0.99966,0.0,0.06014]
[1778549068130,50.15,81348.54,0.0,-0.99966,0.0,0.06023]
[1778549068307,50.15,81348.54,0.0,-0.99966,0.0,0.06023]
[1778549070414,50.15,81352.03,0.0,-0.99966,0.0,0.06053]
[1778549071421,50.15,81355.23,0.0,-0.99965,0.0,0.0606]
[1778549072429,50.15,81358.74,0.0,-0.99965,0.0,0.0609]
[1778549073497,50.15,81358.74,0.0,-0.99965,0.0,0.0609]
[1778549073557,50.15,81358.74,0.0,-0.99965,0.0,0.0609]
[1778549073570,50.15,81358.74,0.0,-0.99965,0.0,0.0609]
[1778549073807,50.15,81358.74,0.0,-0.99965,0.0,0.0609]
[1778549073902,50.15,81359.75,0.0,-0.99965,0.0,0.06099]
[1778549079478,50.15,81362.45,0.0,-0.99965,0.0,0.06122]
[1778549080301,50.15,81362.45,0.0,-0.99965,0.0,0.06122]
[1778549080308,50.15,81362.45,0.0,-0.99965,0.0,0.06122]
[1778549080354,50.15,81362.45,0.0,-0.99965,0.0,0.06122]
[1778549080559,50.15,81362.45,0.0,-0.99965,0.0,0.06122]
[1778549080660,50.15,81362.7,0.0,-0.99965,0.0,0.06124]
[1778549086527,50.15,81367.59,0.0,-0.99965,0.0,0.06167]
[1778549087261,50.15,81367.59,0.0,-0.99965,0.0,0.06167]
[1778549087307,50.15,81367.59,0.0,-0.99965,0.0,0.06167]
[1778549087326,50.15,81367.59,0.0,-0.99965,0.0,0.06167]
[1778549087558,50.15,81367.59,0.0,-0.99965,0.0,0.06167]
[1778549087568,50.15,81367.34,0.0,-0.99965,0.0,0.06165]
[1778549092493,50.15,81367.5,0.0,-0.99965,0.0,0.06166]
[1778549092547,50.15,81367.5,0.0,-0.99965,0.0,0.06166]
[1778549092562,50.15,81367.5,0.0,-0.99965,0.0,0.06166]
[1778549092569,50.15,81369.02,0.0,-0.99965,0.0,0.06179]
[1778549094583,50.15,81374.23,0.0,-0.99964,0.0,0.06225]
[1778549095590,50.15,81381.97,0.0,-0.99964,0.0,0.06294]
[1778549097237,50.15,81381.97,0.0,-0.99964,0.0,0.06294]
[1778549097247,50.15,81383.79,0.0,-0.99964,0.0,0.0631]
[1778549097342,50.15,81383.79,0.0,-0.99964,0.0,0.0631]
[1778549097557,50.15,81383.79,0.0,-0.99964,0.0,0.0631]
[1778549097604,50.15,81384.56,0.0,-0.99964,0.0,0.06317]
[1778549102639,50.15,81384.93,0.0,-0.99964,0.0,0.0632]
[1778549105660,50.15,81387.95,0.0,-0.99964,0.0,0.06347]
[1778549106667,50.15,81390.97,0.0,-0.99964,0.0,0.06374]
[1778549108681,50.15,81398.41,0.0,-0.99963,0.0,0.06442]
[1778549109688,50.15,81404.32,0.0,-0.99963,0.0,0.06495]
[1778549111702,50.15,81408.87,0.0,-0.99963,0.0,0.06537]
[1778549112709,50.15,81412.25,0.0,-0.99962,0.0,0.06569]
[1778549113716,50.15,81420.5,0.0,-0.99962,0.0,0.06645]
[1778549114723,50.15,81423.48,0.0,-0.99962,0.0,0.06673]
[1778549115858,50.15,81423.48,0.0,-0.99962,0.0,0.06673]
[1778549115969,50.15,81423.48,0.0,-0.99962,0.0,0.06673]
[1778549116057,50.15,81423.48,0.0,-0.99962,0.0,0.06673]
[1778549116070,50.15,81422.47,0.0,-0.99962,0.0,0.06664]
[1778549117405,50.15,81422.43,0.0,-0.99962,0.0,0.06663]
[1778549117744,50.15,81428.95,0.0,-0.99961,0.0,0.06725]
[1778549118751,50.15,81434.38,0.0,-0.99961,0.0,0.06776]
[1778549120503,50.15,81434.76,0.0,-0.99961,0.0,0.0678]
[1778549120558,50.15,81434.76,0.0,-0.99961,0.0,0.0678]
[1778549120594,50.15,81434.76,0.0,-0.99961,0.0,0.0678]
[1778549120809,50.15,81434.76,0.0,-0.99961,0.0,0.0678]
[1778549120811,50.15,81435.14,0.0,-0.99961,0.0,0.06783]
[1778549122779,50.15,81437.37,0.0,-0.99961,0.0,0.06805]
[1778549125171,50.15,81438.66,0.0,-0.99961,0.0,0.06817]
[1778549125267,50.15,81442.61,0.0,-0.99961,0.0,0.06855]
[1778549125309,50.15,81442.61,0.0,-0.99961,0.0,0.06855]
[1778549125800,50.15,81446.66,0.0,-0.9996,0.0,0.06894]
[1778549127336,50.15,81447.6,0.0,-0.9996,0.0,0.06903]
[1778549127445,50.15,81447.6,0.0,-0.9996,0.0,0.06903]
[1778549127558,50.15,81447.6,0.0,-0.9996,0.0,0.06903]
[1778549127814,50.15,81447.21,0.0,-0.9996,0.0,0.06899]
[1778549128821,50.15,81445.32,0.0,-0.9996,0.0,0.06881]
[1778549129828,50.15,81442.54,0.0,-0.99961,0.0,0.06854]
[1778549130572,50.15,81442.54,0.0,-0.99961,0.0,0.06854]
[1778549130588,50.15,81442.54,0.0,-0.99961,0.0,0.06854]
[1778549130809,50.15,81442.54,0.0,-0.99961,0.0,0.06854]
[1778549130835,50.15,81441.26,0.0,-0.99961,0.0,0.06842]
[1778549132265,50.15,81441.26,0.0,-0.99961,0.0,0.06842]
[1778549132266,50.15,81435.36,0.0,-0.99961,0.0,0.06763]
[1778549132849,50.15,81431.81,0.0,-0.99961,0.0,0.06729]
[1778549133387,50.15,81431.81,0.0,-0.99961,0.0,0.06729]
[1778549133402,50.15,81431.81,0.0,-0.99961,0.0,0.06729]
[1778549133558,50.15,81431.81,0.0,-0.99961,0.0,0.06729]
[1778549133856,50.15,81430.06,0.0,-0.99961,0.0,0.06713]
[1778549135311,50.15,81430.09,0.0,-0.99961,0.0,0.06713]
[1778549135425,50.15,81430.09,0.0,-0.99961,0.0,0.06713]
[1778549135559,50.15,81430.09,0.0,-0.99961,0.0,0.06713]
[1778549141070,50.15,81427.31,0.0,-0.99962,0.0,0.06687]
[1778549141138,50.15,81427.31,0.0,-0.99962,0.0,0.06687]
[1778549141171,50.15,81425.14,0.0,-0.99962,0.0,0.06666]
[1778549141312,50.15,81425.14,0.0,-0.99962,0.0,0.06666]
[1778549141427,50.15,81425.14,0.0,-0.99962,0.0,0.06666]
[1778549141912,50.15,81428.75,0.0,-0.99962,0.0,0.067]
[1778549142919,50.15,81434.7,0.0,-0.99961,0.0,0.06756]
[1778549143362,50.15,81434.7,0.0,-0.99961,0.0,0.06756]
[1778549143926,50.15,81436.34,0.0,-0.99961,0.0,0.06772]
[1778549144913,50.15,81436.34,0.0,-0.99961,0.0,0.06772]
[1778549144978,50.15,81436.34,0.0,-0.99961,0.0,0.06772]
[1778549145058,50.15,81436.34,0.0,-0.99961,0.0,0.06772]
[1778549145309,50.15,81436.34,0.0,-0.99961,0.0,0.06772]
[1778549145461,50.15,81437.46,0.0,-0.99961,0.0,0.06783]
[1778549145940,50.15,81437.33,0.0,-0.99961,0.0,0.06781]
[1778549147310,50.15,81437.33,0.0,-0.99961,0.0,0.06781]
[1778549147424,50.15,81437.56,0.0,-0.99961,0.0,0.06784]
[1778549147954,50.15,81435.4,0.0,-0.99961,0.0,0.06763]
[1778549148961,50.15,81433.6,0.0,-0.99961,0.0,0.06746]
[1778549151314,50.15,81434.78,0.0,-0.99961,0.0,0.06757]
[1778549151412,50.15,81433.84,0.0,-0.99961,0.0,0.06748]
[1778549151429,50.15,81433.84,0.0,-0.99961,0.0,0.06748]
[1778549151557,50.15,81433.84,0.0,-0.99961,0.0,0.06748]
[1778549151982,50.15,81433.8,0.0,-0.99961,0.0,0.06748]
[1778549152989,50.15,81429.41,0.0,-0.99962,0.0,0.06706]
[1778549153996,50.15,81423.44,0.0,-0.99962,0.0,0.0665]
[1778549154401,50.15,81423.44,0.0,-0.99962,0.0,0.0665]
[1778549154452,50.15,81423.44,0.0,-0.99962,0.0,0.0665]
[1778549154557,50.15,81423.44,0.0,-0.99962,0.0,0.0665]
[1778549154688,50.15,81423.44,0.0,-0.99962,0.0,0.0665]
[1778549155009,50.15,81424.13,0.0,-0.99962,0.0,0.06657]
[1778549155534,50.15,81424.13,0.0,-0.99962,0.0,0.06657]
[1778549155558,50.15,81424.13,0.0,-0.99962,0.0,0.06657]
[1778549155586,50.15,81424.13,0.0,-0.99962,0.0,0.06657]
[1778549155807,50.15,81424.13,0.0,-0.99962,0.0,0.06657]
[1778549157308,50.15,81424.36,0.0,-0.99962,0.0,0.06659]
[1778549157386,50.15,81424.35,0.0,-0.99962,0.0,0.06659]
[1778549158026,50.15,81418.75,0.0,-0.99962,0.0,0.06606]
[1778549159311,50.15,81418.75,0.0,-0.99962,0.0,0.06606]
[1778549159315,50.15,81417.4,0.0,-0.99962,0.0,0.06594]
[1778549159387,50.15,81417.4,0.0,-0.99962,0.0,0.06594]
[1778549160397,50.15,81418.88,0.0,-0.99962,0.0,0.06608]
[1778549160451,50.15,81418.88,0.0,-0.99962,0.0,0.06608]
[1778549160558,50.15,81418.88,0.0,-0.99962,0.0,0.06608]
[1778549163311,50.15,81418.34,0.0,-0.99962,0.0,0.06603]
[1778549163428,50.15,81418.19,0.0,-0.99962,0.0,0.06601]
[1778549164068,50.15,81418.16,0.0,-0.99962,0.0,0.06601]
[1778549165075,50.15,81409.14,0.0,-0.99963,0.0,0.06518]
[1778549166082,50.15,81403.73,0.0,-0.99963,0.0,0.06468]
[1778549167310,50.15,81403.73,0.0,-0.99963,0.0,0.06468]
[1778549167312,50.15,81403.38,0.0,-0.99963,0.0,0.06465]
[1778549167429,50.15,81403.38,0.0,-0.99963,0.0,0.06465]
[1778549168875,50.15,81403.46,0.0,-0.99963,0.0,0.06466]
[1778549168919,50.15,81403.46,0.0,-0.99963,0.0,0.06466]
[1778549169057,50.15,81403.46,0.0,-0.99963,0.0,0.06466]
[1778549170110,50.15,81405.3,0.0,-0.99963,0.0,0.06482]
[1778549171311,50.15,81405.3,0.0,-0.99963,0.0,0.06482]
[1778549171318,50.15,81406.04,0.0,-0.99963,0.0,0.06489]
[1778549171529,50.15,81406.04,0.0,-0.99963,0.0,0.06489]
[1778549172124,50.15,81403.42,0.0,-0.99963,0.0,0.06465]
[1778549172909,50.15,81403.42,0.0,-0.99963,0.0,0.06465]
[1778549173026,50.15,81403.42,0.0,-0.99963,0.0,0.06465]
[1778549173058,50.15,81403.42,0.0,-0.99963,0.0,0.06465]
[1778549175309,50.15,81402.71,0.0,-0.99963,0.0,0.06459]
[1778549175431,50.15,81402.68,0.0,-0.99963,0.0,0.06458]
[1778549176152,50.15,81402.61,0.0,-0.99963,0.0,0.06458]
[1778549177310,50.15,81402.61,0.0,-0.99963,0.0,0.06458]
[1778549177428,50.15,81402.57,0.0,-0.99963,0.0,0.06457]
[1778549177635,50.15,81402.57,0.0,-0.99963,0.0,0.06457]
[1778549179311,50.15,81402.57,0.0,-0.99963,0.0,0.06457]
[1778549179315,50.15,81402.57,0.0,-0.99963,0.0,0.06457]
[1778549179419,50.15,81402.57,0.0,-0.99963,0.0,0.06457]
[1778549182194,50.15,81403.99,0.0,-0.99963,0.0,0.0647]
[1778549183308,50.15,81403.99,0.0,-0.99963,0.0,0.0647]
[1778549183201,50.15,81405.91,0.0,-0.99963,0.0,0.06488]
[1778549183436,50.15,81405.91,0.0,-0.99963,0.0,0.06488]
[1778549184208,50.15,81405.53,0.0,-0.99963,0.0,0.06484]
[1778549185159,50.15,81405.53,0.0,-0.99963,0.0,0.06484]
[1778549185249,50.15,81405.53,0.0,-0.99963,0.0,0.06484]
[1778549185310,50.15,81405.53,0.0,-0.99963,0.0,0.06484]
[1778549185350,50.15,81405.23,0.0,-0.99963,0.0,0.06482]
[1778549185418,50.15,81405.23,0.0,-0.99963,0.0,0.06482]
[1778549186222,50.15,81403.15,0.0,-0.99963,0.0,0.06463]
[1778549187264,50.15,81403.15,0.0,-0.99963,0.0,0.06463]
[1778549189314,50.15,81401.95,0.0,-0.99963,0.0,0.06452]
[1778549189427,50.15,81401.95,0.0,-0.99963,0.0,0.06452]
[1778549189564,50.15,81401.95,0.0,-0.99963,0.0,0.06452]
[1778549190250,50.15,81402.09,0.0,-0.99963,0.0,0.06453]
[1778549191311,50.15,81402.09,0.0,-0.99963,0.0,0.06453]
[1778549191350,50.15,81400.09,0.0,-0.99963,0.0,0.06413]
[1778549192223,50.15,81400.09,0.0,-0.99963,0.0,0.06413]
[1778549192264,50.15,81397.87,0.0,-0.99963,0.0,0.06393]
[1778549195312,50.15,81397.52,0.0,-0.99963,0.0,0.0639]
[1778549195334,50.15,81397.52,0.0,-0.99963,0.0,0.0639]
[1778549195421,50.15,81397.52,0.0,-0.99963,0.0,0.0639]
[1778549197310,50.15,81396.94,0.0,-0.99963,0.0,0.06384]
[1778549197422,50.15,81396.43,0.0,-0.99964,0.0,0.0638]
[1778549198306,50.15,81395.86,0.0,-0.99964,0.0,0.06375]
[1778549199170,50.15,81395.86,0.0,-0.99964,0.0,0.06375]
[1778549199196,50.15,81395.86,0.0,-0.99964,0.0,0.06375]
[1778549199208,50.15,81395.86,0.0,-0.99964,0.0,0.06375]
[1778549199308,50.15,81395.86,0.0,-0.99964,0.0,0.06375]
[1778549199314,50.15,81393.52,0.0,-0.99964,0.0,0.06354]
[1778549201309,50.15,81392.35,0.0,-0.99964,0.0,0.06343]
[1778549201327,50.15,81388.53,0.0,-0.99964,0.0,0.06309]
[1778549201433,50.15,81388.53,0.0,-0.99964,0.0,0.06309]
[1778549201551,50.15,81388.53,0.0,-0.99964,0.0,0.06309]
[1778549201557,50.15,81388.53,0.0,-0.99964,0.0,0.06309]
[1778549201667,50.15,81388.53,0.0,-0.99964,0.0,0.06309]
[1778549202362,50.15,81388.53,0.0,-0.99964,0.0,0.06309]
[1778549202339,50.15,81383.8,0.0,-0.99964,0.0,0.06267]
[1778549203310,50.15,81383.8,0.0,-0.99964,0.0,0.06267]
[1778549203346,50.15,81376.42,0.0,-0.99965,0.0,0.06202]
[1778549204353,50.15,81370.85,0.0,-0.99965,0.0,0.06153]
[1778549204444,50.15,81370.85,0.0,-0.99965,0.0,0.06153]
[1778549204558,50.15,81370.85,0.0,-0.99965,0.0,0.06153]
[1778549205312,50.15,81370.85,0.0,-0.99965,0.0,0.06153]
[1778549205362,50.15,81370.85,0.0,-0.99965,0.0,0.06153]
[1778549205360,50.15,81370.37,0.0,-0.99965,0.0,0.06149]
[1778549206367,50.15,81366.59,0.0,-0.99965,0.0,0.06116]
[1778549207374,50.15,81364.85,0.0,-0.99965,0.0,0.06101]
[1778549209310,50.15,81364.85,0.0,-0.99965,0.0,0.06101]
[1778549209422,50.15,81365.68,0.0,-0.99965,0.0,0.06108]
[1778549209523,50.15,81364.99,0.0,-0.99965,0.0,0.06102]
[1778549210395,50.15,81363.03,0.0,-0.99965,0.0,0.06085]
[1778549211610,50.15,81363.03,0.0,-0.99965,0.0,0.06085]
[1778549211652,50.15,81363.03,0.0,-0.99965,0.0,0.06085]
[1778549211809,50.15,81363.03,0.0,-0.99965,0.0,0.06085]
[1778549213309,50.15,81363.65,0.0,-0.99965,0.0,0.0609]
[1778549213311,50.15,81363.65,0.0,-0.99965,0.0,0.0609]
[1778549213411,50.15,81363.65,0.0,-0.99965,0.0,0.0609]
[1778549215812,50.15,81365.0,0.0,-0.99965,0.0,0.06102]
[1778549215923,50.15,81365.0,0.0,-0.99965,0.0,0.06102]
[1778549216059,50.15,81365.0,0.0,-0.99965,0.0,0.06102]
[1778549216156,50.15,81363.42,0.0,-0.99965,0.0,0.06088]
[1778549217310,50.15,81363.42,0.0,-0.99965,0.0,0.06088]
[1778549217382,50.15,81363.42,0.0,-0.99965,0.0,0.06088]
[1778549217331,50.15,81363.39,0.0,-0.99965,0.0,0.06088]
[1778549219310,50.15,81363.39,0.0,-0.99965,0.0,0.06088]
[1778549219423,50.15,81363.39,0.0,-0.99965,0.0,0.06088]
[1778549219458,50.15,81363.17,0.0,-0.99965,0.0,0.06086]
[1778549221612,50.15,81364.38,0.0,-0.99965,0.0,0.06097]
[1778549221671,50.15,81364.38,0.0,-0.99965,0.0,0.06097]
[1778549221809,50.15,81364.38,0.0,-0.99965,0.0,0.06097]
[1778549223309,50.15,81363.96,0.0,-0.99965,0.0,0.06093]
[1778549223423,50.15,81363.48,0.0,-0.99965,0.0,0.06089]
[1778549223486,50.15,81363.67,0.0,-0.99965,0.0,0.06091]
[1778549225309,50.15,81363.67,0.0,-0.99965,0.0,0.06091]
[1778549225324,50.15,81362.51,0.0,-0.99965,0.0,0.06081]
[1778549225437,50.15,81362.51,0.0,-0.99965,0.0,0.06081]
[1778549226699,50.15,81362.9,0.0,-0.99965,0.0,0.06084]
[1778549226820,50.15,81362.9,0.0,-0.99965,0.0,0.06084]
[1778549227376,50.15,81362.9,0.0,-0.99965,0.0,0.06084]
[1778549226878,50.15,81364.4,0.0,-0.99965,0.0,0.06097]
[1778549227444,50.15,81364.4,0.0,-0.99965,0.0,0.06097]
[1778549227559,50.15,81364.4,0.0,-0.99965,0.0,0.06097]
[1778549227660,50.15,81371.02,0.0,-0.99965,0.0,0.06154]
[1778549229267,50.15,81371.02,0.0,-0.99965,0.0,0.06154]
[1778549229281,50.15,81371.02,0.0,-0.99965,0.0,0.06154]
[1778549229309,50.15,81371.02,0.0,-0.99965,0.0,0.06154]
[1778549229312,50.15,81377.35,0.0,-0.99965,0.0,0.0621]
[1778549229425,50.15,81377.35,0.0,-0.99965,0.0,0.0621]
[1778549229528,50.15,81378.91,0.0,-0.99964,0.0,0.06224]
[1778549230535,50.15,81380.29,0.0,-0.99964,0.0,0.06236]
[1778549232455,50.15,81381.11,0.0,-0.99964,0.0,0.06243]
[1778549232526,50.15,81381.11,0.0,-0.99964,0.0,0.06243]
[1778549232557,50.15,81381.11,0.0,-0.99964,0.0,0.06243]
[1778549233312,50.15,81381.11,0.0,-0.99964,0.0,0.06243]
[1778549233345,50.15,81380.72,0.0,-0.99964,0.0,0.0624]
[1778549233424,50.15,81380.72,0.0,-0.99964,0.0,0.0624]
[1778549233786,50.15,81380.72,0.0,-0.99964,0.0,0.0624]
[1778549233807,50.15,81380.72,0.0,-0.99964,0.0,0.0624]
[1778549233902,50.15,81380.72,0.0,-0.99964,0.0,0.0624]
[1778549233908,50.15,81384.68,0.0,-0.99964,0.0,0.06275]
[1778549234563,50.15,81386.58,0.0,-0.99964,0.0,0.06292]
[1778549237307,50.15,81387.43,0.0,-0.99964,0.0,0.06299]
[1778549237361,50.15,81387.43,0.0,-0.99964,0.0,0.06299]
[1778549237322,50.15,81390.37,0.0,-0.99964,0.0,0.06325]
[1778549240545,50.15,81390.04,0.0,-0.99964,0.0,0.06322]
[1778549240565,50.15,81390.04,0.0,-0.99964,0.0,0.06322]
[1778549240657,50.15,81390.04,0.0,-0.99964,0.0,0.06322]
[1778549240808,50.15,81390.04,0.0,-0.99964,0.0,0.06322]
[1778549241612,50.15,81388.24,0.0,-0.99964,0.0,0.06306]
[1778549243392,50.15,81384.47,0.0,-0.99964,0.0,0.06273]
[1778549245585,50.15,81384.88,0.0,-0.99964,0.0,0.06276]
[1778549245691,50.15,81384.88,0.0,-0.99964,0.0,0.06276]
[1778549245810,50.15,81384.88,0.0,-0.99964,0.0,0.06276]
[1778549245912,50.15,81382.6,0.0,-0.99964,0.0,0.06256]
[1778549246652,50.15,81380.99,0.0,-0.99964,0.0,0.06242]
[1778549249673,50.15,81379.46,0.0,-0.99964,0.0,0.06228]
[1778549251330,50.15,81379.46,0.0,-0.99964,0.0,0.06228]
[1778549251424,50.15,81376.55,0.0,-0.99965,0.0,0.06182]
[1778549251447,50.15,81376.55,0.0,-0.99965,0.0,0.06182]
[1778549251557,50.15,81376.55,0.0,-0.99965,0.0,0.06182]
[1778549251687,50.15,81369.35,0.0,-0.99965,0.0,0.06119]
[1778549252694,50.15,81368.36,0.0,-0.99965,0.0,0.0611]
[1778549254710,50.15,81363.37,0.0,-0.99965,0.0,0.06067]
[1778549255718,50.15,81356.71,0.0,-0.99966,0.0,0.0601]
[1778549256725,50.15,81349.99,0.0,-0.99966,0.0,0.05953]
[1778549258785,50.15,81350.1,0.0,-0.99966,0.0,0.05954]
[1778549258808,50.15,81350.1,0.0,-0.99966,0.0,0.05954]
[1778549258823,50.15,81350.1,0.0,-0.99966,0.0,0.05954]
[1778549259061,50.15,81350.1,0.0,-0.99966,0.0,0.05954]
[1778549259145,50.15,81348.33,0.0,-0.99966,0.0,0.05939]
[1778549262767,50.15,81345.85,0.0,-0.99966,0.0,0.05918]
[1778549263871,50.15,81345.85,0.0,-0.99966,0.0,0.05918]
[1778549263923,50.15,81345.85,0.0,-0.99966,0.0,0.05918]
[1778549264060,50.15,81345.85,0.0,-0.99966,0.0,0.05918]
[1778549266430,50.15,81344.57,0.0,-0.99966,0.0,0.05907]
[1778549268809,50.15,81343.24,0.0,-0.99966,0.0,0.05896]
[1778549274854,50.15,81343.84,0.0,-0.99966,0.0,0.05901]
[1778549275861,50.15,81347.72,0.0,-0.99966,0.0,0.05933]
[1778549276622,50.15,81347.72,0.0,-0.99966,0.0,0.05933]
[1778549276730,50.15,81347.72,0.0,-0.99966,0.0,0.05933]
[1778549276807,50.15,81347.72,0.0,-0.99966,0.0,0.05933]
[1778549277875,50.15,81345.52,0.0,-0.99966,0.0,0.05915]
[1778549282910,50.15,81344.97,0.0,-0.99966,0.0,0.0591]
[1778549287287,50.15,81344.9,0.0,-0.99966,0.0,0.0591]
[1778549287309,50.15,81344.9,0.0,-0.99966,0.0,0.0591]
[1778549287376,50.15,81344.86,0.0,-0.99966,0.0,0.05909]
[1778549289959,50.15,81342.65,0.0,-0.99966,0.0,0.05891]
[1778549290794,50.15,81342.65,0.0,-0.99966,0.0,0.05891]
[1778549290806,50.15,81342.65,0.0,-0.99966,0.0,0.05891]
[1778549291058,50.15,81342.65,0.0,-0.99966,0.0,0.05891]
[1778549291100,50.15,81342.65,0.0,-0.99966,0.0,0.05891]
[1778549293315,50.15,81339.66,0.0,-0.99967,0.0,0.05866]
[1778549293807,50.15,81338.08,0.0,-0.99967,0.0,0.05853]
[1778549293855,50.15,81338.08,0.0,-0.99967,0.0,0.05853]
[1778549294225,50.15,81338.08,0.0,-0.99967,0.0,0.05853]
[1778549294308,50.15,81338.08,0.0,-0.99967,0.0,0.05853]
[1778549294409,50.15,81329.89,0.0,-0.99967,0.0,0.05785]
[1778549295310,50.15,81329.89,0.0,-0.99967,0.0,0.05785]
[1778549295422,50.15,81329.89,0.0,-0.99967,0.0,0.05785]
[1778549295411,50.15,81326.73,0.0,-0.99967,0.0,0.05759]
[1778549297310,50.15,81326.45,0.0,-0.99967,0.0,0.05756]
[1778549297541,50.15,81326.49,0.0,-0.99967,0.0,0.05757]
[1778549301310,50.15,81326.22,0.0,-0.99967,0.0,0.05754]
[1778549301342,50.15,81326.22,0.0,-0.99967,0.0,0.05754]
[1778549301394,50.15,81332.27,0.0,-0.99967,0.0,0.05804]
[1778549302043,50.15,81340.81,0.0,-0.99967,0.0,0.05875]
[1778549303314,50.15,81340.81,0.0,-0.99967,0.0,0.05875]
[1778549303431,50.15,81340.81,0.0,-0.99967,0.0,0.05875]
[1778549303416,50.15,81343.11,0.0,-0.99966,0.0,0.05895]
[1778549306338,50.15,81341.8,0.0,-0.99967,0.0,0.05884]
[1778549306468,50.15,81341.8,0.0,-0.99967,0.0,0.05884]
[1778549306441,50.15,81338.91,0.0,-0.99967,0.0,0.05859]
[1778549306558,50.15,81338.91,0.0,-0.99967,0.0,0.05859]
[1778549306648,50.15,81338.91,0.0,-0.99967,0.0,0.05859]
[1778549307119,50.15,81338.91,0.0,-0.99967,0.0,0.05859]
[1778549307277,50.15,81338.91,0.0,-0.99967,0.0,0.05859]
[1778549307311,50.15,81338.91,0.0,-0.99967,0.0,0.05859]
[1778549307378,50.15,81338.22,0.0,-0.99967,0.0,0.05854]
[1778549309308,50.15,81337.64,0.0,-0.99967,0.0,0.05849]
[1778549309421,50.15,81337.64,0.0,-0.99967,0.0,0.05849]
[1778549309532,50.15,81337.64,0.0,-0.99967,0.0,0.05849]
[1778549309562,50.15,81337.64,0.0,-0.99967,0.0,0.05849]
[1778549309673,50.15,81337.64,0.0,-0.99967,0.0,0.05849]
[1778549311106,50.15,81340.78,0.0,-0.99967,0.0,0.05855]
[1778549312253,50.15,81340.78,0.0,-0.99967,0.0,0.05855]
[1778549313309,50.15,81342.77,0.0,-0.99967,0.0,0.05871]
[1778549313350,50.15,81342.77,0.0,-0.99967,0.0,0.05871]
[1778549313410,50.15,81346.43,0.0,-0.99966,0.0,0.05902]
[1778549313559,50.15,81346.43,0.0,-0.99966,0.0,0.05902]
[1778549313645,50.15,81346.43,0.0,-0.99966,0.0,0.05902]
[1778549314829,50.15,81347.42,0.0,-0.99966,0.0,0.05911]
[1778549315060,50.15,81347.42,0.0,-0.99966,0.0,0.05911]
[1778549315146,50.15,81347.42,0.0,-0.99966,0.0,0.05911]
[1778549315314,50.15,81347.42,0.0,-0.99966,0.0,0.05911]
[1778549315385,50.15,81348.49,0.0,-0.99966,0.0,0.0592]
[1778549316141,50.15,81346.08,0.0,-0.99966,0.0,0.05899]
[1778549317310,50.15,81346.08,0.0,-0.99966,0.0,0.05899]
[1778549317430,50.15,81346.08,0.0,-0.99966,0.0,0.05899]
[1778549321311,50.15,81347.34,0.0,-0.99966,0.0,0.0591]
[1778549321359,50.15,81347.34,0.0,-0.99966,0.0,0.0591]
[1778549321412,50.15,81342.35,0.0,-0.99967,0.0,0.05868]
[1778549323311,50.15,81340.25,0.0,-0.99967,0.0,0.0585]
[1778549323423,50.15,81340.25,0.0,-0.99967,0.0,0.0585]
[1778549324197,50.15,81335.65,0.0,-0.99967,0.0,0.05812]
[1778549325204,50.15,81332.33,0.0,-0.99967,0.0,0.05785]
[1778549325596,50.15,81332.33,0.0,-0.99967,0.0,0.05785]
[1778549325711,50.15,81332.33,0.0,-0.99967,0.0,0.05785]
[1778549325809,50.15,81332.33,0.0,-0.99967,0.0,0.05785]
[1778549325936,50.15,81332.33,0.0,-0.99967,0.0,0.05785]
[1778549328851,50.15,81332.54,0.0,-0.99967,0.0,0.05786]
[1778549328947,50.15,81332.54,0.0,-0.99967,0.0,0.05786]
[1778549329059,50.15,81332.54,0.0,-0.99967,0.0,0.05786]
[1778549329309,50.15,81332.54,0.0,-0.99967,0.0,0.05786]
[1778549329419,50.15,81332.54,0.0,-0.99967,0.0,0.05786]
[1778549329376,50.15,81332.59,0.0,-0.99967,0.0,0.05787]
[1778549329547,50.15,81332.59,0.0,-0.99967,0.0,0.05787]
[1778549329557,50.15,81332.59,0.0,-0.99967,0.0,0.05787]
[1778549329671,50.15,81332.59,0.0,-0.99967,0.0,0.05787]
[1778549332262,50.15,81332.24,0.0,-0.99967,0.0,0.05784]
[1778549333315,50.15,81332.51,0.0,-0.99967,0.0,0.05786]
[1778549333403,50.15,81332.51,0.0,-0.99967,0.0,0.05786]
[1778549333565,50.15,81332.43,0.0,-0.99967,0.0,0.05786]
[1778549337311,50.15,81330.38,0.0,-0.99967,0.0,0.05769]
[1778549337379,50.15,81330.38,0.0,-0.99967,0.0,0.05769]
[1778549339298,50.15,81329.5,0.0,-0.99967,0.0,0.05761]
[1778549339308,50.15,81329.5,0.0,-0.99967,0.0,0.05761]
[1778549339438,50.15,81329.5,0.0,-0.99967,0.0,0.05761]
[1778549339367,50.15,81329.3,0.0,-0.99967,0.0,0.0576]
[1778549339558,50.15,81329.3,0.0,-0.99967,0.0,0.0576]
[1778549340309,50.15,81328.37,0.0,-0.99967,0.0,0.05752]
[1778549341310,50.15,81328.37,0.0,-0.99967,0.0,0.05752]
[1778549341443,50.15,81328.37,0.0,-0.99967,0.0,0.05752]
[1778549343316,50.15,81330.27,0.0,-0.99967,0.0,0.05768]
[1778549343343,50.15,81330.27,0.0,-0.99967,0.0,0.05768]
[1778549343409,50.15,81330.27,0.0,-0.99967,0.0,0.05768]
[1778549343559,50.15,81330.34,0.0,-0.99967,0.0,0.05768]
[1778549343712,50.15,81330.34,0.0,-0.99967,0.0,0.05768]
[1778549344968,50.15,81329.85,0.0,-0.99967,0.0,0.05764]
[1778549344978,50.15,81329.85,0.0,-0.99967,0.0,0.05764]
[1778549345057,50.15,81329.85,0.0,-0.99967,0.0,0.05764]
[1778549345344,50.15,81330.14,0.0,-0.99967,0.0,0.05767]
[1778549345873,50.15,81330.14,0.0,-0.99967,0.0,0.05767]
[1778549346356,50.15,81330.14,0.0,-0.99967,0.0,0.05767]
[1778549346365,50.15,81344.31,0.0,-0.99967,0.0,0.05884]
[1778549347358,50.15,81358.39,0.0,-0.99966,0.0,0.06004]
[1778549348365,50.15,81360.78,0.0,-0.99966,0.0,0.06024]
[1778549348812,50.15,81360.78,0.0,-0.99966,0.0,0.06024]
[1778549348917,50.15,81360.78,0.0,-0.99966,0.0,0.06024]
[1778549349057,50.15,81360.78,0.0,-0.99966,0.0,0.06024]
[1778549349180,50.15,81360.78,0.0,-0.99966,0.0,0.06024]
[1778549349372,50.15,81359.65,0.0,-0.99966,0.0,0.06014]
[1778549351309,50.15,81359.71,0.0,-0.99966,0.0,0.06015]
[1778549351438,50.15,81359.71,0.0,-0.99966,0.0,0.06015]
[1778549351559,50.15,81359.71,0.0,-0.99966,0.0,0.06015]
[1778549351564,50.15,81359.71,0.0,-0.99966,0.0,0.06015]
[1778549351807,50.15,81359.71,0.0,-0.99966,0.0,0.06015]
[1778549352393,50.15,81359.57,0.0,-0.99966,0.0,0.06014]
[1778549354407,50.15,81362.51,0.0,-0.99966,0.0,0.06039]
[1778549355308,50.15,81362.51,0.0,-0.99966,0.0,0.06039]
[1778549355428,50.15,81362.51,0.0,-0.99966,0.0,0.06039]
[1778549357311,50.15,81362.78,0.0,-0.99966,0.0,0.06041]
[1778549357437,50.15,81362.78,0.0,-0.99966,0.0,0.06041]
[1778549360449,50.15,81366.15,0.0,-0.99965,0.0,0.0607]
[1778549361989,50.15,81366.89,0.0,-0.99965,0.0,0.06077]
[1778549362044,50.15,81366.89,0.0,-0.99965,0.0,0.06077]
[1778549362059,50.15,81366.89,0.0,-0.99965,0.0,0.06077]
[1778549362463,50.15,81366.31,0.0,-0.99965,0.0,0.06072]
[1778549367498,50.15,81365.11,0.0,-0.99965,0.0,0.06061]
[1778549368508,50.15,81359.31,0.0,-0.99966,0.0,0.06011]
[1778549370522,50.15,81357.04,0.0,-0.99966,0.0,0.05992]
[1778549371059,50.15,81357.04,0.0,-0.99966,0.0,0.05992]
[1778549371066,50.15,81357.04,0.0,-0.99966,0.0,0.05992]
[1778549371308,50.15,81357.04,0.0,-0.99966,0.0,0.05992]
[1778549371529,50.15,81356.97,0.0,-0.99966,0.0,0.05971]
[1778549377571,50.15,81356.11,0.0,-0.99966,0.0,0.05963]
[1778549379585,50.15,81358.87,0.0,-0.99966,0.0,0.05987]
[1778549383052,50.15,81359.02,0.0,-0.99966,0.0,0.05988]
[1778549383058,50.15,81359.02,0.0,-0.99966,0.0,0.05988]
[1778549383152,50.15,81359.02,0.0,-0.99966,0.0,0.05988]
[1778549383309,50.15,81359.02,0.0,-0.99966,0.0,0.05988]
[1778549383393,50.15,81359.02,0.0,-0.99966,0.0,0.05988]
[1778549388648,50.15,81360.77,0.0,-0.99966,0.0,0.06003]
[1778549389656,50.15,81360.77,0.0,-0.99966,0.0,0.06003]
[1778549389764,50.15,81360.77,0.0,-0.99966,0.0,0.06003]
[1778549389807,50.15,81360.77,0.0,-0.99966,0.0,0.06003]
[1778549389830,50.15,81360.91,0.0,-0.99966,0.0,0.06004]
[1778549392272,50.15,81359.76,0.0,-0.99966,0.0,0.05995]
[1778549393309,50.15,81359.76,0.0,-0.99966,0.0,0.05995]
[1778549393410,50.15,81359.76,0.0,-0.99966,0.0,0.05995]
[1778549395314,50.15,81359.76,0.0,-0.99966,0.0,0.05995]
[1778549396202,50.15,81359.76,0.0,-0.99966,0.0,0.05995]
[1778549396308,50.15,81359.76,0.0,-0.99966,0.0,0.05995]
[1778549396403,50.15,81359.76,0.0,-0.99966,0.0,0.05995]
[1778549397711,50.15,81355.4,0.0,-0.99966,0.0,0.05957]
[1778549399992,50.15,81355.1,0.0,-0.99966,0.0,0.05955]
[1778549400059,50.15,81355.1,0.0,-0.99966,0.0,0.05955]
[1778549400157,50.15,81355.1,0.0,-0.99966,0.0,0.05955]
[1778549400309,50.15,81355.1,0.0,-0.99966,0.0,0.05955]
[1778549400389,50.15,81353.48,0.0,-0.99966,0.0,0.05941]
[1778549400732,50.15,81344.8,0.0,-0.99967,0.0,0.05868]
[1778549401739,50.15,81332.19,0.0,-0.99967,0.0,0.05763]
[1778549402746,50.15,81327.37,0.0,-0.99967,0.0,0.05724]
[1778549403753,50.15,81314.53,0.0,-0.99968,0.0,0.0562]
[1778549404760,50.15,81307.05,0.0,-0.99968,0.0,0.0556]
[1778549405768,50.15,81304.61,0.0,-0.99969,0.0,0.0554]
[1778549407093,50.15,81302.33,0.0,-0.99969,0.0,0.05522]
[1778549407781,50.15,81305.8,0.0,-0.99969,0.0,0.0555]
[1778549408788,50.15,81309.61,0.0,-0.99968,0.0,0.0558]
[1778549413823,50.15,81310.91,0.0,-0.99968,0.0,0.05591]
[1778549415170,50.15,81310.91,0.0,-0.99968,0.0,0.05591]
[1778549415179,50.15,81310.91,0.0,-0.99968,0.0,0.05591]
[1778549415308,50.15,81310.91,0.0,-0.99968,0.0,0.05591]
[1778549415388,50.15,81311.31,0.0,-0.99968,0.0,0.05594]
[1778549416097,50.15,81311.31,0.0,-0.99968,0.0,0.05594]
[1778549416159,50.15,81311.31,0.0,-0.99968,0.0,0.05594]
[1778549416308,50.15,81311.31,0.0,-0.99968,0.0,0.05594]
[1778549418858,50.15,81307.0,0.0,-0.99968,0.0,0.05559]
[1778549419865,50.15,81309.0,0.0,-0.99968,0.0,0.05575]
[1778549421303,50.15,81309.0,0.0,-0.99968,0.0,0.05575]
[1778549421414,50.15,81309.0,0.0,-0.99968,0.0,0.05575]
[1778549421560,50.15,81309.0,0.0,-0.99968,0.0,0.05575]
[1778549421579,50.15,81311.26,0.0,-0.99968,0.0,0.05594]
[1778549421879,50.15,81314.12,0.0,-0.99968,0.0,0.05616]
[1778549422886,50.15,81320.55,0.0,-0.99968,0.0,0.05668]
[1778549423893,50.15,81317.39,0.0,-0.99968,0.0,0.05643]
[1778549424652,50.15,81317.39,0.0,-0.99968,0.0,0.05643]
[1778549424807,50.15,81317.39,0.0,-0.99968,0.0,0.05643]
[1778549424900,50.15,81316.13,0.0,-0.99968,0.0,0.05633]
[1778549425643,50.15,81316.13,0.0,-0.99968,0.0,0.05633]
[1778549425780,50.15,81316.13,0.0,-0.99968,0.0,0.05633]
[1778549425808,50.15,81316.13,0.0,-0.99968,0.0,0.05633]
[1778549430052,50.15,81316.51,0.0,-0.99968,0.0,0.05636]
[1778549430125,50.15,81316.51,0.0,-0.99968,0.0,0.05636]
[1778549430308,50.15,81316.51,0.0,-0.99968,0.0,0.05636]
[1778549430409,50.15,81316.46,0.0,-0.99968,0.0,0.05635]
[1778549432549,50.15,81317.08,0.0,-0.99968,0.0,0.0564]
[1778549432562,50.15,81317.08,0.0,-0.99968,0.0,0.0564]
[1778549432809,50.15,81314.75,0.0,-0.99968,0.0,0.05602]
[1778549432960,50.15,81312.28,0.0,-0.99968,0.0,0.05582]
[1778549438458,50.15,81312.0,0.0,-0.99968,0.0,0.0558]
[1778549438557,50.15,81312.0,0.0,-0.99968,0.0,0.0558]
[1778549438572,50.15,81312.0,0.0,-0.99968,0.0,0.0558]
[1778549438553,50.15,81305.93,0.0,-0.99969,0.0,0.05532]
[1778549439348,50.15,81305.93,0.0,-0.99969,0.0,0.05532]
[1778549439358,50.15,81305.93,0.0,-0.99969,0.0,0.05532]
[1778549439558,50.15,81305.93,0.0,-0.99969,0.0,0.05532]
[1778549439594,50.15,81306.58,0.0,-0.99969,0.0,0.05537]
[1778549441059,50.15,81307.9,0.0,-0.99969,0.0,0.05547]
[1778549441168,50.15,81307.9,0.0,-0.99969,0.0,0.05547]
[1778549441269,50.15,81307.53,0.0,-0.99969,0.0,0.05544]
[1778549442259,50.15,81307.53,0.0,-0.99969,0.0,0.05544]
[1778549443060,50.15,81308.36,0.0,-0.99969,0.0,0.05551]
[1778549444143,50.15,81307.26,0.0,-0.99969,0.0,0.05542]
[1778549444309,50.15,81307.26,0.0,-0.99969,0.0,0.05542]
[1778549445062,50.15,81307.6,0.0,-0.99969,0.0,0.05545]
[1778549445176,50.15,81307.6,0.0,-0.99969,0.0,0.05545]
[1778549445277,50.15,81307.53,0.0,-0.99969,0.0,0.05544]
[1778549449059,50.15,81307.39,0.0,-0.99969,0.0,0.05543]
[1778549449199,50.15,81307.39,0.0,-0.99969,0.0,0.05543]
[1778549449205,50.15,81307.38,0.0,-0.99969,0.0,0.05543]
[1778549450041,50.15,81307.38,0.0,-0.99969,0.0,0.05543]
[1778549450058,50.15,81307.38,0.0,-0.99969,0.0,0.05543]
[1778549450111,50.15,81307.38,0.0,-0.99969,0.0,0.05543]
[1778549451062,50.15,81307.26,0.0,-0.99969,0.0,0.05542]
[1778549451187,50.15,81307.26,0.0,-0.99969,0.0,0.05542]
[1778549451288,50.15,81309.49,0.0,-0.99968,0.0,0.0556]
[1778549452096,50.15,81312.05,0.0,-0.99968,0.0,0.0558]
[1778549453068,50.15,81312.05,0.0,-0.99968,0.0,0.0558]
[1778549453229,50.15,81312.05,0.0,-0.99968,0.0,0.0558]
[1778549453311,50.15,81310.78,0.0,-0.99968,0.0,0.0557]
[1778549454956,50.15,81310.82,0.0,-0.99968,0.0,0.05571]
[1778549454993,50.15,81310.82,0.0,-0.99968,0.0,0.05571]
[1778549455059,50.15,81310.82,0.0,-0.99968,0.0,0.05571]
[1778549457058,50.15,81310.87,0.0,-0.99968,0.0,0.05571]
[1778549457170,50.15,81310.87,0.0,-0.99968,0.0,0.05571]
[1778549457218,50.15,81311.04,0.0,-0.99968,0.0,0.05572]
[1778549461060,50.15,81310.43,0.0,-0.99968,0.0,0.05567]
[1778549461174,50.15,81310.43,0.0,-0.99968,0.0,0.05567]
[1778549461321,50.15,81310.43,0.0,-0.99968,0.0,0.05567]
[1778549461440,50.15,81310.43,0.0,-0.99968,0.0,0.05567]
[1778549461557,50.15,81310.43,0.0,-0.99968,0.0,0.05567]
[1778549461530,50.15,81309.36,0.0,-0.99968,0.0,0.05559]
[1778549463061,50.15,81309.35,0.0,-0.99968,0.0,0.05559]
[1778549463184,50.15,81309.35,0.0,-0.99968,0.0,0.05559]
[1778549463285,50.15,81310.47,0.0,-0.99968,0.0,0.05568]
[1778549467059,50.15,81311.15,0.0,-0.99968,0.0,0.05573]
[1778549467137,50.15,81311.15,0.0,-0.99968,0.0,0.05573]
[1778549467201,50.15,81319.52,0.0,-0.99968,0.0,0.0564]
[1778549468502,50.15,81319.52,0.0,-0.99968,0.0,0.0564]
[1778549468558,50.15,81319.52,0.0,-0.99968,0.0,0.0564]
[1778549468600,50.15,81323.93,0.0,-0.99968,0.0,0.05676]
[1778549468809,50.15,81323.93,0.0,-0.99968,0.0,0.05676]
[1778549469062,50.15,81323.93,0.0,-0.99968,0.0,0.05676]
[1778549469139,50.15,81323.93,0.0,-0.99968,0.0,0.05676]
[1778549469215,50.15,81321.73,0.0,-0.99968,0.0,0.05658]
[1778549470222,50.15,81319.67,0.0,-0.99968,0.0,0.05642]
[1778549471068,50.15,81319.67,0.0,-0.99968,0.0,0.05642]
[1778549471187,50.15,81319.67,0.0,-0.99968,0.0,0.05642]
[1778549471229,50.15,81318.84,0.0,-0.99968,0.0,0.05635]
[1778549472236,50.15,81320.72,0.0,-0.99968,0.0,0.0565]
[1778549475059,50.15,81322.04,0.0,-0.99968,0.0,0.05661]
[1778549475172,50.15,81322.04,0.0,-0.99968,0.0,0.05661]
[1778549475258,50.15,81320.98,0.0,-0.99968,0.0,0.05652]
[1778549475736,50.15,81320.98,0.0,-0.99968,0.0,0.05652]
[1778549475746,50.15,81320.98,0.0,-0.99968,0.0,0.05652]
[1778549475809,50.15,81320.98,0.0,-0.99968,0.0,0.05652]
[1778549479061,50.15,81320.98,0.0,-0.99968,0.0,0.05652]
[1778549479265,50.15,81320.98,0.0,-0.99968,0.0,0.05652]
[1778549479286,50.15,81321.48,0.0,-0.99968,0.0,0.05656]
[1778549480293,50.15,81318.47,0.0,-0.99968,0.0,0.05632]
[1778549481060,50.15,81318.47,0.0,-0.99968,0.0,0.05632]
[1778549481161,50.15,81318.47,0.0,-0.99968,0.0,0.05632]
[1778549481275,50.15,81318.47,0.0,-0.99968,0.0,0.05632]
[1778549481301,50.15,81318.47,0.0,-0.99968,0.0,0.05632]
[1778549481309,50.15,81318.47,0.0,-0.99968,0.0,0.05632]
[1778549481412,50.15,81318.47,0.0,-0.99968,0.0,0.05632]
[1778549481559,50.15,81318.47,0.0,-0.99968,0.0,0.05632]
[1778549481603,50.15,81315.91,0.0,-0.99968,0.0,0.05611]
[1778549484321,50.15,81312.86,0.0,-0.99968,0.0,0.05587]
[1778549484978,50.15,81312.86,0.0,-0.99968,0.0,0.05587]
[1778549485060,50.15,81312.86,0.0,-0.99968,0.0,0.05587]
[1778549485066,50.15,81312.86,0.0,-0.99968,0.0,0.05587]
[1778549485328,50.15,81311.11,0.0,-0.99968,0.0,0.05573]
[1778549485724,50.15,81311.11,0.0,-0.99968,0.0,0.05573]
[1778549485789,50.15,81311.11,0.0,-0.99968,0.0,0.05573]
[1778549485808,50.15,81311.11,0.0,-0.99968,0.0,0.05573]
[1778549486335,50.15,81308.46,0.0,-0.99968,0.0,0.05552]
[1778549489060,50.15,81309.61,0.0,-0.99968,0.0,0.05561]
[1778549489170,50.15,81309.61,0.0,-0.99968,0.0,0.05561]
[1778549489356,50.15,81309.43,0.0,-0.99968,0.0,0.05559]
[1778549491064,50.15,81308.98,0.0,-0.99968,0.0,0.05556]
[1778549491263,50.15,81308.98,0.0,-0.99968,0.0,0.05556]
[1778549491370,50.15,81308.66,0.0,-0.99969,0.0,0.05534]
[1778549493821,50.15,81309.79,0.0,-0.99969,0.0,0.05543]
[1778549493835,50.15,81309.79,0.0,-0.99969,0.0,0.05543]
[1778549494058,50.15,81309.79,0.0,-0.99969,0.0,0.05543]
[1778549494258,50.15,81309.79,0.0,-0.99969,0.0,0.05543]
[1778549494308,50.15,81309.79,0.0,-0.99969,0.0,0.05543]
[1778549494377,50.15,81309.79,0.0,-0.99969,0.0,0.05543]
[1778549494392,50.15,81308.27,0.0,-0.99969,0.0,0.05531]
[1778549497069,50.15,81308.33,0.0,-0.99969,0.0,0.05531]
[1778549497185,50.15,81308.33,0.0,-0.99969,0.0,0.05531]
[1778549497413,50.15,81317.84,0.0,-0.99968,0.0,0.05607]
[1778549498420,50.15,81322.89,0.0,-0.99968,0.0,0.05648]
[1778549498790,50.15,81322.89,0.0,-0.99968,0.0,0.05648]
[1778549498813,50.15,81322.89,0.0,-0.99968,0.0,0.05648]
[1778549498942,50.15,81322.89,0.0,-0.99968,0.0,0.05648]
[1778549499083,50.15,81322.89,0.0,-0.99968,0.0,0.05648]
[1778549499147,50.15,81322.89,0.0,-0.99968,0.0,0.05648]
[1778549499307,50.15,81322.89,0.0,-0.99968,0.0,0.05648]
[1778549499427,50.15,81318.29,0.0,-0.99968,0.0,0.05611]
[1778549501062,50.15,81318.41,0.0,-0.99968,0.0,0.05612]
[1778549501169,50.15,81318.41,0.0,-0.99968,0.0,0.05612]
[1778549501441,50.15,81318.5,0.0,-0.99968,0.0,0.05613]
[1778549504462,50.15,81320.92,0.0,-0.99968,0.0,0.05632]
[1778549505064,50.15,81320.92,0.0,-0.99968,0.0,0.05632]
[1778549505139,50.15,81320.92,0.0,-0.99968,0.0,0.05632]
[1778549505147,50.15,81320.92,0.0,-0.99968,0.0,0.05632]
[1778549505310,50.15,81320.92,0.0,-0.99968,0.0,0.05632]
[1778549505469,50.15,81320.97,0.0,-0.99968,0.0,0.05632]
[1778549507061,50.15,81320.98,0.0,-0.99968,0.0,0.05632]
[1778549507186,50.15,81320.98,0.0,-0.99968,0.0,0.05632]
[1778549507483,50.15,81319.46,0.0,-0.99968,0.0,0.0562]
[1778549509066,50.15,81318.92,0.0,-0.99968,0.0,0.05616]
[1778549509103,50.15,81318.92,0.0,-0.99968,0.0,0.05616]
[1778549509497,50.15,81318.11,0.0,-0.99968,0.0,0.05609]
[1778549511480,50.15,81318.44,0.0,-0.99968,0.0,0.05612]
[1778549511558,50.15,81318.44,0.0,-0.99968,0.0,0.05612]
[1778549511598,50.15,81318.44,0.0,-0.99968,0.0,0.05612]
[1778549511809,50.15,81317.37,0.0,-0.99968,0.0,0.05603]
[1778549512094,50.15,81317.37,0.0,-0.99968,0.0,0.05603]
[1778549512103,50.15,81317.37,0.0,-0.99968,0.0,0.05603]
[1778549512307,50.15,81317.37,0.0,-0.99968,0.0,0.05603]
[1778549512320,50.15,81317.37,0.0,-0.99968,0.0,0.05603]
[1778549512518,50.15,81317.08,0.0,-0.99968,0.0,0.05601]
[1778549515062,50.15,81316.8,0.0,-0.99968,0.0,0.05599]
[1778549515288,50.15,81316.8,0.0,-0.99968,0.0,0.05599]
[1778549515539,50.15,81316.52,0.0,-0.99968,0.0,0.05597]
[1778549517071,50.15,81316.58,0.0,-0.99968,0.0,0.05597]
[1778549517209,50.15,81316.58,0.0,-0.99968,0.0,0.05597]
[1778549517554,50.15,81316.53,0.0,-0.99968,0.0,0.05597]
[1778549521061,50.15,81315.71,0.0,-0.99968,0.0,0.0559]
[1778549521301,50.15,81315.71,0.0,-0.99968,0.0,0.0559]
[1778549521581,50.15,81315.62,0.0,-0.99968,0.0,0.05589]
[1778549522588,50.15,81306.88,0.0,-0.99969,0.0,0.0552]
[1778549523595,50.15,81302.2,0.0,-0.99969,0.0,0.05483]
[1778549523801,50.15,81302.2,0.0,-0.99969,0.0,0.05483]
[1778549523809,50.15,81302.2,0.0,-0.99969,0.0,0.05483]
[1778549523909,50.15,81302.2,0.0,-0.99969,0.0,0.05483]
[1778549524058,50.15,81302.2,0.0,-0.99969,0.0,0.05483]
[1778549525609,50.15,81304.28,0.0,-0.99969,0.0,0.05499]
[1778549528846,50.15,81304.62,0.0,-0.99969,0.0,0.05502]
[1778549528879,50.15,81304.62,0.0,-0.99969,0.0,0.05502]
[1778549529057,50.15,81304.62,0.0,-0.99969,0.0,0.05502]
[1778549529637,50.15,81303.64,0.0,-0.99969,0.0,0.05494]
[1778549531651,50.15,81301.03,0.0,-0.99969,0.0,0.05474]
[1778549534673,50.15,81302.31,0.0,-0.99969,0.0,0.05484]
[1778549535679,50.15,81303.68,0.0,-0.99969,0.0,0.05495]
[1778549536498,50.15,81303.68,0.0,-0.99969,0.0,0.05495]
[1778549536548,50.15,81303.68,0.0,-0.99969,0.0,0.05495]
[1778549536558,50.15,81303.68,0.0,-0.99969,0.0,0.05495]
[1778549540714,50.15,81301.53,0.0,-0.99969,0.0,0.05478]
[1778549542303,50.15,81301.53,0.0,-0.99969,0.0,0.05478]
[1778549542320,50.15,81302.57,0.0,-0.99969,0.0,0.05486]
[1778549543065,50.15,81302.57,0.0,-0.99969,0.0,0.05486]
[1778549543196,50.15,81302.57,0.0,-0.99969,0.0,0.05486]
[1778549543311,50.15,81302.57,0.0,-0.99969,0.0,0.05486]
[1778549543412,50.15,81302.55,0.0,-0.99969,0.0,0.05486]
[1778549545749,50.15,81306.5,0.0,-0.99969,0.0,0.05517]
[1778549547047,50.15,81306.5,0.0,-0.99969,0.0,0.05517]
[1778549547062,50.15,81306.5,0.0,-0.99969,0.0,0.05517]
[1778549547159,50.15,81306.5,0.0,-0.99969,0.0,0.05517]
[1778549547309,50.15,81306.5,0.0,-0.99969,0.0,0.05517]
[1778549547716,50.15,81306.5,0.0,-0.99969,0.0,0.05517]
[1778549547783,50.15,81306.52,0.0,-0.99969,0.0,0.05517]
[1778549547810,50.15,81306.52,0.0,-0.99969,0.0,0.05517]
[1778549547874,50.15,81308.53,0.0,-0.99969,0.0,0.05533]
[1778549548770,50.15,81306.32,0.0,-0.99969,0.0,0.05515]
[1778549551003,50.15,81307.97,0.0,-0.99969,0.0,0.05528]
[1778549551058,50.15,81307.97,0.0,-0.99969,0.0,0.05528]
[1778549551101,50.15,81307.97,0.0,-0.99969,0.0,0.05528]
[1778549551308,50.15,81307.97,0.0,-0.99969,0.0,0.05528]
[1778549552799,50.15,81313.64,0.0,-0.99968,0.0,0.05554]
[1778549553805,50.15,81316.22,0.0,-0.99968,0.0,0.05575]
[1778549555378,50.15,81316.22,0.0,-0.99968,0.0,0.05575]
[1778549555439,50.15,81316.22,0.0,-0.99968,0.0,0.05575]
[1778549555558,50.15,81316.22,0.0,-0.99968,0.0,0.05575]
[1778549555659,50.15,81316.59,0.0,-0.99968,0.0,0.05578]
[1778549557833,50.15,81314.44,0.0,-0.99968,0.0,0.0556]
[1778549559717,50.15,81314.44,0.0,-0.99968,0.0,0.0556]
[1778549559767,50.15,81314.03,0.0,-0.99968,0.0,0.05557]
[1778549559809,50.15,81314.03,0.0,-0.99968,0.0,0.05557]
[1778549564882,50.15,81313.36,0.0,-0.99968,0.0,0.05552]
[1778549566773,50.15,81312.67,0.0,-0.99969,0.0,0.05546]
[1778549566808,50.15,81312.67,0.0,-0.99969,0.0,0.05546]
[1778549566885,50.15,81312.67,0.0,-0.99969,0.0,0.05546]
[1778549567059,50.15,81312.67,0.0,-0.99969,0.0,0.05546]
[1778549567238,50.15,81312.67,0.0,-0.99969,0.0,0.05546]
[1778549568104,50.15,81312.73,0.0,-0.99969,0.0,0.05547]
[1778549568156,50.15,81312.73,0.0,-0.99969,0.0,0.05547]
[1778549568309,50.15,81312.73,0.0,-0.99969,0.0,0.05547]
[1778549568388,50.15,81312.93,0.0,-0.99969,0.0,0.05548]
[1778549569059,50.15,81312.93,0.0,-0.99969,0.0,0.05548]
[1778549569177,50.15,81312.93,0.0,-0.99969,0.0,0.05548]
[1778549571067,50.15,81313.86,0.0,-0.99968,0.0,0.05556]
[1778549571180,50.15,81313.86,0.0,-0.99968,0.0,0.05556]
[1778549572278,50.15,81312.6,0.0,-0.99969,0.0,0.05546]
[1778549573790,50.15,81312.79,0.0,-0.99969,0.0,0.05547]
[1778549573809,50.15,81312.79,0.0,-0.99969,0.0,0.05547]
[1778549573858,50.15,81312.79,0.0,-0.99969,0.0,0.05547]
[1778549574059,50.15,81312.79,0.0,-0.99969,0.0,0.05547]
[1778549574129,50.15,81312.75,0.0,-0.99969,0.0,0.05547]
[1778549575063,50.15,81312.75,0.0,-0.99969,0.0,0.05547]
[1778549576256,50.15,81312.69,0.0,-0.99969,0.0,0.05547]
[1778549576310,50.15,81312.69,0.0,-0.99969,0.0,0.05547]
[1778549576430,50.15,81312.69,0.0,-0.99969,0.0,0.05547]
[1778549576527,50.15,81305.58,0.0,-0.99969,0.0,0.0549]
[1778549576968,50.15,81296.72,0.0,-0.99969,0.0,0.05421]
[1778549578030,50.15,81296.72,0.0,-0.99969,0.0,0.05421]
[1778549578059,50.15,81296.72,0.0,-0.99969,0.0,0.05421]
[1778549578099,50.15,81296.72,0.0,-0.99969,0.0,0.05421]
[1778549578309,50.15,81296.72,0.0,-0.99969,0.0,0.05421]
[1778549578410,50.15,81297.6,0.0,-0.99969,0.0,0.05428]
[1778549579059,50.15,81297.6,0.0,-0.99969,0.0,0.05428]
[1778549579173,50.15,81297.6,0.0,-0.99969,0.0,0.05428]
[1778549580996,50.15,81289.41,0.0,-0.9997,0.0,0.05364]
[1778549582003,50.15,81278.96,0.0,-0.9997,0.0,0.05284]
[1778549583063,50.15,81278.96,0.0,-0.9997,0.0,0.05284]
[1778549583192,50.15,81278.96,0.0,-0.9997,0.0,0.05284]
[1778549583230,50.15,81278.93,0.0,-0.9997,0.0,0.05284]
[1778549587061,50.15,81277.69,0.0,-0.9997,0.0,0.05274]
[1778549587097,50.15,81277.69,0.0,-0.9997,0.0,0.05274]
[1778549587198,50.15,81272.43,0.0,-0.9997,0.0,0.05235]
[1778549588046,50.15,81269.18,0.0,-0.99971,0.0,0.0521]
[1778549589053,50.15,81266.64,0.0,-0.99971,0.0,0.05191]
[1778549591064,50.15,81266.77,0.0,-0.99971,0.0,0.05192]
[1778549591142,50.15,81266.77,0.0,-0.99971,0.0,0.05192]
[1778549591544,50.15,81266.77,0.0,-0.99971,0.0,0.05192]
[1778549591558,50.15,81266.77,0.0,-0.99971,0.0,0.05192]
[1778549591655,50.15,81266.77,0.0,-0.99971,0.0,0.05192]
[1778549591751,50.15,81266.77,0.0,-0.99971,0.0,0.05192]
[1778549591809,50.15,81266.77,0.0,-0.99971,0.0,0.05192]
[1778549593060,50.15,81267.79,0.0,-0.99971,0.0,0.052]
[1778549593153,50.15,81267.79,0.0,-0.99971,0.0,0.052]
[1778549593252,50.15,81264.67,0.0,-0.99971,0.0,0.05176]
[1778549594089,50.15,81261.8,0.0,-0.99971,0.0,0.05155]
[1778549596103,50.15,81259.39,0.0,-0.99971,0.0,0.05137]
[1778549597060,50.15,81259.39,0.0,-0.99971,0.0,0.05137]
[1778549597171,50.15,81259.39,0.0,-0.99971,0.0,0.05137]
[1778549597561,50.15,81259.39,0.0,-0.99971,0.0,0.05137]
[1778549597690,50.15,81259.39,0.0,-0.99971,0.0,0.05137]
[1778549597663,50.15,81249.29,0.0,-0.99971,0.0,0.05062]
[1778549598117,50.15,81244.8,0.0,-0.99972,0.0,0.0503]
[1778549601060,50.15,81245.15,0.0,-0.99972,0.0,0.05032]
[1778549601167,50.15,81245.15,0.0,-0.99972,0.0,0.05032]
[1778549601633,50.15,81245.15,0.0,-0.99972,0.0,0.05032]
[1778549601701,50.15,81245.15,0.0,-0.99972,0.0,0.05032]
[1778549601733,50.15,81245.02,0.0,-0.99972,0.0,0.05031]
[1778549601808,50.15,81245.02,0.0,-0.99972,0.0,0.05031]
[1778549603060,50.15,81244.95,0.0,-0.99972,0.0,0.05031]
[1778549603130,50.15,81244.95,0.0,-0.99972,0.0,0.05031]
[1778549606173,50.15,81242.87,0.0,-0.99972,0.0,0.05016]
[1778549607059,50.15,81242.87,0.0,-0.99972,0.0,0.05016]
[1778549607173,50.15,81242.87,0.0,-0.99972,0.0,0.05016]
[1778549608187,50.15,81248.61,0.0,-0.99971,0.0,0.05058]
[1778549609060,50.15,81248.61,0.0,-0.99971,0.0,0.05058]
[1778549609167,50.15,81248.61,0.0,-0.99971,0.0,0.05058]
[1778549609303,50.15,81248.61,0.0,-0.99971,0.0,0.05058]
[1778549609557,50.15,81248.61,0.0,-0.99971,0.0,0.05058]
[1778549609657,50.15,81248.61,0.0,-0.99971,0.0,0.05058]
[1778549609749,50.15,81253.28,0.0,-0.99971,0.0,0.05092]
[1778549609826,50.15,81253.28,0.0,-0.99971,0.0,0.05092]
[1778549609905,50.15,81253.28,0.0,-0.99971,0.0,0.05092]
[1778549610070,50.15,81253.28,0.0,-0.99971,0.0,0.05092]
[1778549610201,50.15,81253.0,0.0,-0.99971,0.0,0.0509]
[1778549611208,50.15,81253.87,0.0,-0.99971,0.0,0.05078]
[1778549613047,50.15,81254.83,0.0,-0.99971,0.0,0.05085]
[1778549613068,50.15,81254.83,0.0,-0.99971,0.0,0.05085]
[1778549613155,50.15,81254.83,0.0,-0.99971,0.0,0.05085]
[1778549613222,50.15,81259.05,0.0,-0.99971,0.0,0.05116]
[1778549613857,50.15,81259.05,0.0,-0.99971,0.0,0.05116]
[1778549613868,50.15,81259.05,0.0,-0.99971,0.0,0.05116]
[1778549614059,50.15,81259.05,0.0,-0.99971,0.0,0.05116]
[1778549614229,50.15,81257.9,0.0,-0.99971,0.0,0.05108]
[1778549617060,50.15,81258.7,0.0,-0.99971,0.0,0.05114]
[1778549617181,50.15,81258.7,0.0,-0.99971,0.0,0.05114]
[1778549617250,50.15,81262.23,0.0,-0.99971,0.0,0.0514]
[1778549618409,50.15,81262.23,0.0,-0.99971,0.0,0.0514]
[1778549618488,50.15,81262.23,0.0,-0.99971,0.0,0.0514]
[1778549618559,50.15,81262.23,0.0,-0.99971,0.0,0.0514]
[1778549618660,50.15,81260.28,0.0,-0.99971,0.0,0.05125]
[1778549619069,50.15,81260.28,0.0,-0.99971,0.0,0.05125]
[1778549619202,50.15,81260.28,0.0,-0.99971,0.0,0.05125]
[1778549619264,50.15,81257.57,0.0,-0.99971,0.0,0.05105]
[1778549620271,50.15,81254.72,0.0,-0.99971,0.0,0.05084]
[1778549621278,50.15,81252.7,0.0,-0.99971,0.0,0.05069]
[1778549622579,50.15,81252.7,0.0,-0.99971,0.0,0.05069]
[1778549622649,50.15,81252.7,0.0,-0.99971,0.0,0.05069]
[1778549622808,50.15,81252.7,0.0,-0.99971,0.0,0.05069]
[1778549623292,50.15,81247.95,0.0,-0.99972,0.0,0.05035]
[1778549624258,50.15,81247.95,0.0,-0.99972,0.0,0.05035]
[1778549624555,50.15,81247.95,0.0,-0.99972,0.0,0.05035]
[1778549624669,50.15,81247.95,0.0,-0.99972,0.0,0.05035]
[1778549624810,50.15,81247.95,0.0,-0.99972,0.0,0.05035]
[1778549624766,50.15,81244.81,0.0,-0.99972,0.0,0.05012]
[1778549625064,50.15,81244.81,0.0,-0.99972,0.0,0.05012]
[1778549625080,50.15,81244.81,0.0,-0.99972,0.0,0.05012]
[1778549628299,50.15,81244.78,0.0,-0.99972,0.0,0.05012]
[1778549629334,50.15,81246.93,0.0,-0.99972,0.0,0.05027]
[1778549630341,50.15,81250.57,0.0,-0.99971,0.0,0.05054]
[1778549631213,50.15,81250.57,0.0,-0.99971,0.0,0.05054]
[1778549631310,50.15,81250.57,0.0,-0.99971,0.0,0.05054]
[1778549631323,50.15,81250.57,0.0,-0.99971,0.0,0.05054]
[1778549631559,50.15,81250.57,0.0,-0.99971,0.0,0.05054]
[1778549631648,50.15,81250.77,0.0,-0.99971,0.0,0.05055]
[1778549637583,50.15,81250.8,0.0,-0.99971,0.0,0.05056]
[1778549637669,50.15,81250.8,0.0,-0.99971,0.0,0.05056]
[1778549637808,50.15,81250.8,0.0,-0.99971,0.0,0.05056]
[1778549637761,50.15,81249.33,0.0,-0.99972,0.0,0.05045]
[1778549638398,50.15,81246.85,0.0,-0.99972,0.0,0.05027]
[1778549640413,50.15,81242.64,0.0,-0.99972,0.0,0.04996]
[1778549641419,50.15,81234.32,0.0,-0.99972,0.0,0.04936]
[1778549642426,50.15,81226.11,0.0,-0.99973,0.0,0.04878]
[1778549643545,50.15,81226.11,0.0,-0.99973,0.0,0.04878]
[1778549643573,50.15,81221.53,0.0,-0.99973,0.0,0.04846]
[1778549644703,50.15,81217.44,0.0,-0.99973,0.0,0.04817]
[1778549644847,50.15,81217.44,0.0,-0.99973,0.0,0.04817]
[1778549645906,50.15,81217.11,0.0,-0.99973,0.0,0.04815]
[1778549647274,50.15,81216.49,0.0,-0.99973,0.0,0.0481]
[1778549647844,50.15,81216.72,0.0,-0.99973,0.0,0.04812]
[1778549647953,50.15,81216.72,0.0,-0.99973,0.0,0.04812]
[1778549648061,50.15,81216.72,0.0,-0.99973,0.0,0.04812]
[1778549648298,50.15,81216.72,0.0,-0.99973,0.0,0.04812]
[1778549648468,50.15,81216.22,0.0,-0.99973,0.0,0.04808]
[1778549650815,50.15,81216.05,0.0,-0.99973,0.0,0.04807]
[1778549652701,50.15,81214.6,0.0,-0.99973,0.0,0.04797]
[1778549652758,50.15,81172.36,0.0,-0.99975,0.0,0.04511]
[1778549653503,50.15,81130.8,0.0,-0.99976,0.0,0.04244]
[1778549653928,50.15,81130.8,0.0,-0.99976,0.0,0.04244]
[1778549654510,50.15,81129.83,0.0,-0.99976,0.0,0.04238]
[1778549655811,50.15,81129.83,0.0,-0.99976,0.0,0.04238]
[1778549655868,50.15,81139.61,0.0,-0.99976,0.0,0.04299]
[1778549656524,50.15,81149.01,0.0,-0.99976,0.0,0.04359]
[1778549657531,50.15,81155.38,0.0,-0.99975,0.0,0.044]
[1778549658778,50.15,81155.38,0.0,-0.99975,0.0,0.044]
[1778549658809,50.15,81155.38,0.0,-0.99975,0.0,0.044]
[1778549658879,50.15,81159.32,0.0,-0.99975,0.0,0.04425]
[1778549659545,50.15,81161.98,0.0,-0.99975,0.0,0.04443]
[1778549661561,50.15,81154.36,0.0,-0.99975,0.0,0.04393]
[1778549662307,50.15,81154.36,0.0,-0.99975,0.0,0.04393]
[1778549662578,50.15,81138.46,0.0,-0.99976,0.0,0.04292]
[1778549663582,50.15,81119.97,0.0,-0.99977,0.0,0.04177]
[1778549664589,50.15,81114.16,0.0,-0.99977,0.0,0.04141]
[1778549666159,50.15,81114.06,0.0,-0.99977,0.0,0.04141]
[1778549670634,50.15,81110.52,0.0,-0.99977,0.0,0.04119]
[1778549671641,50.15,81113.53,0.0,-0.99977,0.0,0.04122]
[1778549672648,50.15,81118.98,0.0,-0.99977,0.0,0.04156]
[1778549673655,50.15,81114.94,0.0,-0.99977,0.0,0.04131]
[1778549674662,50.15,81107.94,0.0,-0.99977,0.0,0.04088]
[1778549676676,50.15,81110.06,0.0,-0.99977,0.0,0.04101]
[1778549677683,50.15,81112.41,0.0,-0.99977,0.0,0.04116]
[1778549680295,50.15,81114.04,0.0,-0.99977,0.0,0.04125]
[1778549680310,50.15,81114.04,0.0,-0.99977,0.0,0.04125]
[1778549682649,50.15,81113.77,0.0,-0.99977,0.0,0.04124]
[1778549682808,50.15,81113.77,0.0,-0.99977,0.0,0.04124]
[1778549682904,50.15,81123.0,0.0,-0.99977,0.0,0.0418]
[1778549683726,50.15,81119.71,0.0,-0.99977,0.0,0.0416]
[1778549684045,50.15,81119.71,0.0,-0.99977,0.0,0.0416]
[1778549684733,50.15,81118.34,0.0,-0.99977,0.0,0.04152]
[1778549686393,50.15,81119.33,0.0,-0.99977,0.0,0.04158]
[1778549686428,50.15,81119.33,0.0,-0.99977,0.0,0.04158]
[1778549686566,50.15,81119.33,0.0,-0.99977,0.0,0.04158]
[1778549686755,50.15,81121.35,0.0,-0.99977,0.0,0.0417]
[1778549687762,50.15,81124.55,0.0,-0.99977,0.0,0.0419]
[1778549688769,50.15,81128.24,0.0,-0.99976,0.0,0.04213]
[1778549689726,50.15,81128.24,0.0,-0.99976,0.0,0.04213]
[1778549689786,50.15,81128.24,0.0,-0.99976,0.0,0.04213]
[1778549689807,50.15,81128.24,0.0,-0.99976,0.0,0.04213]
[1778549689818,50.15,81132.87,0.0,-0.99976,0.0,0.04241]
[1778549690783,50.15,81137.2,0.0,-0.99976,0.0,0.04268]
[1778549692797,50.15,81132.26,0.0,-0.99976,0.0,0.04238]
[1778549693785,50.15,81132.26,0.0,-0.99976,0.0,0.04238]
[1778549693808,50.15,81132.26,0.0,-0.99976,0.0,0.04238]
[1778549693860,50.15,81132.26,0.0,-0.99976,0.0,0.04238]
[1778549693865,50.15,81131.61,0.0,-0.99976,0.0,0.04234]
[1778549694059,50.15,81131.61,0.0,-0.99976,0.0,0.04234]
[1778549699356,50.15,81131.61,0.0,-0.99976,0.0,0.04234]
[1778549699484,50.15,81131.61,0.0,-0.99976,0.0,0.04234]
[1778549699557,50.15,81131.61,0.0,-0.99976,0.0,0.04234]
[1778549699846,50.15,81131.48,0.0,-0.99976,0.0,0.04233]
[1778549701860,50.15,81129.29,0.0,-0.99976,0.0,0.04219]
[1778549702867,50.15,81134.12,0.0,-0.99976,0.0,0.04249]
[1778549703502,50.15,81134.12,0.0,-0.99976,0.0,0.04249]
[1778549703557,50.15,81134.12,0.0,-0.99976,0.0,0.04249]
[1778549703569,50.15,81134.12,0.0,-0.99976,0.0,0.04249]
[1778549703809,50.15,81134.12,0.0,-0.99976,0.0,0.04249]
[1778549703874,50.15,81139.63,0.0,-0.99976,0.0,0.04284]
[1778549704205,50.15,81139.63,0.0,-0.99976,0.0,0.04284]
[1778549704881,50.15,81144.72,0.0,-0.99976,0.0,0.04316]
[1778549705888,50.15,81152.75,0.0,-0.99976,0.0,0.04367]
[1778549706895,50.15,81152.23,0.0,-0.99976,0.0,0.04364]
[1778549707532,50.15,81152.23,0.0,-0.99976,0.0,0.04364]
[1778549707557,50.15,81152.23,0.0,-0.99976,0.0,0.04364]
[1778549707594,50.15,81152.23,0.0,-0.99976,0.0,0.04364]
[1778549707814,50.15,81152.23,0.0,-0.99976,0.0,0.04364]
[1778549707902,50.15,81153.07,0.0,-0.99976,0.0,0.04369]
[1778549708909,50.15,81149.94,0.0,-0.99976,0.0,0.04349]
[1778549709916,50.15,81151.83,0.0,-0.99976,0.0,0.04361]
[1778549710923,50.15,81156.4,0.0,-0.99975,0.0,0.0439]
[1778549711930,50.15,81159.35,0.0,-0.99975,0.0,0.04409]
[1778549712373,50.15,81159.35,0.0,-0.99975,0.0,0.04409]
[1778549712459,50.15,81159.35,0.0,-0.99975,0.0,0.04409]
[1778549712558,50.15,81159.35,0.0,-0.99975,0.0,0.04409]
[1778549712937,50.15,81160.51,0.0,-0.99975,0.0,0.04417]
[1778549716965,50.15,81157.17,0.0,-0.99975,0.0,0.04395]
[1778549718345,50.15,81157.17,0.0,-0.99975,0.0,0.04395]
[1778549718374,50.15,81157.17,0.0,-0.99975,0.0,0.04395]
[1778549718558,50.15,81157.17,0.0,-0.99975,0.0,0.04395]
[1778549718616,50.15,81157.49,0.0,-0.99975,0.0,0.04397]
[1778549718979,50.15,81154.99,0.0,-0.99975,0.0,0.04381]
[1778549719986,50.15,81151.71,0.0,-0.99976,0.0,0.0436]
[1778549723010,50.15,81146.78,0.0,-0.99976,0.0,0.04329]
[1778549724637,50.15,81146.78,0.0,-0.99976,0.0,0.04329]
[1778549724673,50.15,81146.78,0.0,-0.99976,0.0,0.04329]
[1778549724808,50.15,81146.78,0.0,-0.99976,0.0,0.04329]
[1778549724844,50.15,81140.12,0.0,-0.99976,0.0,0.04287]
[1778549725023,50.15,81137.77,0.0,-0.99976,0.0,0.04272]
[1778549727037,50.15,81133.6,0.0,-0.99976,0.0,0.04246]
[1778549728819,50.15,81133.6,0.0,-0.99976,0.0,0.04246]
[1778549728875,50.15,81127.17,0.0,-0.99977,0.0,0.04206]
[1778549729057,50.15,81127.17,0.0,-0.99977,0.0,0.04206]
[1778549729156,50.15,81125.02,0.0,-0.99977,0.0,0.04193]
[1778549730289,50.15,81125.02,0.0,-0.99977,0.0,0.04193]
[1778549730309,50.15,81125.02,0.0,-0.99977,0.0,0.04193]
[1778549730559,50.15,81125.02,0.0,-0.99977,0.0,0.04193]
[1778549730606,50.15,81125.55,0.0,-0.99977,0.0,0.04196]
[1778549733079,50.15,81122.27,0.0,-0.99977,0.0,0.0416]
[1778549737107,50.15,81128.69,0.0,-0.99977,0.0,0.042]
[1778549738552,50.15,81128.69,0.0,-0.99977,0.0,0.042]
[1778549738557,50.15,81128.69,0.0,-0.99977,0.0,0.042]
[1778549738611,50.15,81128.69,0.0,-0.99977,0.0,0.042]
[1778549738807,50.15,81128.69,0.0,-0.99977,0.0,0.042]
[1778549738901,50.15,81128.69,0.0,-0.99977,0.0,0.042]
[1778549738896,50.15,81133.88,0.0,-0.99976,0.0,0.04232]
[1778549739053,50.15,81133.88,0.0,-0.99976,0.0,0.04232]
[1778549739062,50.15,81133.88,0.0,-0.99976,0.0,0.04232]
[1778549739194,50.15,81133.88,0.0,-0.99976,0.0,0.04232]
[1778549739964,50.15,81133.88,0.0,-0.99976,0.0,0.04232]
[1778549739295,50.15,81130.18,0.0,-0.99977,0.0,0.04209]
[1778549740141,50.15,81085.47,0.0,-0.99978,0.0,0.0394]
[1778549741355,50.15,81085.47,0.0,-0.99978,0.0,0.0394]
[1778549741375,50.15,81033.66,0.0,-0.9998,0.0,0.03649]
[1778549742142,50.15,81034.07,0.0,-0.9998,0.0,0.03651]
[1778549743455,50.15,81034.07,0.0,-0.9998,0.0,0.03651]
[1778549743546,50.15,81032.24,0.0,-0.9998,0.0,0.03641]
[1778549744159,50.15,81030.67,0.0,-0.9998,0.0,0.03632]
[1778549745166,50.15,81032.07,0.0,-0.9998,0.0,0.0364]
[1778549746079,50.15,81032.07,0.0,-0.9998,0.0,0.0364]
[1778549746308,50.15,81032.07,0.0,-0.9998,0.0,0.0364]
[1778549746587,50.15,81032.07,0.0,-0.9998,0.0,0.0364]
[1778549746678,50.15,81032.22,0.0,-0.9998,0.0,0.03641]
[1778549749560,50.15,81032.62,0.0,-0.9998,0.0,0.03643]
[1778549749637,50.15,81032.62,0.0,-0.9998,0.0,0.03643]
[1778549749701,50.15,81030.73,0.0,-0.9998,0.0,0.03633]
[1778549750066,50.15,81030.73,0.0,-0.9998,0.0,0.03633]
[1778549750174,50.15,81030.73,0.0,-0.9998,0.0,0.03633]
[1778549750220,50.15,81022.36,0.0,-0.9998,0.0,0.03588]
[1778549751226,50.15,81019.55,0.0,-0.9998,0.0,0.03573]
[1778549753558,50.15,81019.54,0.0,-0.9998,0.0,0.03573]
[1778549753698,50.15,81019.54,0.0,-0.9998,0.0,0.03573]
[1778549753760,50.15,81023.08,0.0,-0.9998,0.0,0.03591]
[1778549754247,50.15,81024.65,0.0,-0.9998,0.0,0.036]
[1778549755559,50.15,81024.65,0.0,-0.9998,0.0,0.036]
[1778549755573,50.15,81024.65,0.0,-0.9998,0.0,0.036]
[1778549755732,50.15,81024.65,0.0,-0.9998,0.0,0.036]
[1778549755809,50.15,81024.65,0.0,-0.9998,0.0,0.036]
[1778549755933,50.15,81024.65,0.0,-0.9998,0.0,0.036]
[1778549755910,50.15,81025.88,0.0,-0.9998,0.0,0.03607]
[1778549756261,50.15,81028.49,0.0,-0.9998,0.0,0.03621]
[1778549757248,50.15,81028.49,0.0,-0.9998,0.0,0.03621]
[1778549759563,50.15,81027.53,0.0,-0.9998,0.0,0.03615]
[1778549759746,50.15,81027.53,0.0,-0.9998,0.0,0.03615]
[1778549759808,50.15,81027.53,0.0,-0.9998,0.0,0.03615]
[1778549759862,50.15,81027.53,0.0,-0.9998,0.0,0.03615]
[1778549759947,50.15,81026.33,0.0,-0.9998,0.0,0.03609]
[1778549760289,50.15,81027.82,0.0,-0.9998,0.0,0.03617]
[1778549761296,50.15,81029.94,0.0,-0.9998,0.0,0.03628]
[1778549762303,50.15,81023.82,0.0,-0.9998,0.0,0.03595]
[1778549763254,50.15,81023.82,0.0,-0.9998,0.0,0.03595]
[1778549763309,50.15,81023.82,0.0,-0.9998,0.0,0.03595]
[1778549763560,50.15,81023.82,0.0,-0.9998,0.0,0.03595]
[1778549763706,50.15,81023.82,0.0,-0.9998,0.0,0.03595]
[1778549763756,50.15,81019.48,0.0,-0.9998,0.0,0.03572]
[1778549764756,50.15,81019.48,0.0,-0.9998,0.0,0.03572]
[1778549764807,50.15,81019.48,0.0,-0.9998,0.0,0.03572]
[1778549764852,50.15,81022.74,0.0,-0.9998,0.0,0.0359]
[1778549765326,50.15,81020.85,0.0,-0.9998,0.0,0.0358]
[1778549766332,50.15,81012.09,0.0,-0.9998,0.0,0.03533]
[1778549767566,50.15,81012.09,0.0,-0.9998,0.0,0.03533]
[1778549767601,50.15,81012.27,0.0,-0.9998,0.0,0.03534]
[1778549768226,50.15,81012.27,0.0,-0.9998,0.0,0.03534]
[1778549768509,50.15,80989.18,0.0,-0.99981,0.0,0.03414]
[1778549769358,50.15,80959.3,0.0,-0.99982,0.0,0.03264]
[1778549770368,50.15,80935.58,0.0,-0.99983,0.0,0.0315]
[1778549771375,50.15,80934.18,0.0,-0.99983,0.0,0.03143]
[1778549772088,50.15,80934.18,0.0,-0.99983,0.0,0.03143]
[1778549772162,50.15,80934.18,0.0,-0.99983,0.0,0.03143]
[1778549772382,50.15,80934.94,0.0,-0.99983,0.0,0.03147]
[1778549773561,50.15,80934.94,0.0,-0.99983,0.0,0.03147]
[1778549773603,50.15,80937.45,0.0,-0.99983,0.0,0.03158]
[1778549774309,50.15,80937.45,0.0,-0.99983,0.0,0.03158]
[1778549774461,50.15,80937.45,0.0,-0.99983,0.0,0.03158]
[1778549774488,50.15,80939.65,0.0,-0.99983,0.0,0.03169]
[1778549776309,50.15,80939.17,0.0,-0.99983,0.0,0.03167]
[1778549776368,50.15,80939.17,0.0,-0.99983,0.0,0.03167]
[1778549776410,50.15,80938.74,0.0,-0.99983,0.0,0.03165]
[1778549777417,50.15,80937.42,0.0,-0.99983,0.0,0.03158]
[1778549779431,50.15,80938.77,0.0,-0.99983,0.0,0.03165]
[1778549780308,50.15,80938.77,0.0,-0.99983,0.0,0.03165]
[1778549780328,50.15,80938.77,0.0,-0.99983,0.0,0.03165]
[1778549780438,50.15,80937.01,0.0,-0.99983,0.0,0.03156]
[1778549781445,50.15,80943.54,0.0,-0.99983,0.0,0.03188]
[1778549782452,50.15,80937.98,0.0,-0.99983,0.0,0.03161]
[1778549784308,50.15,80938.0,0.0,-0.99983,0.0,0.03161]
[1778549784443,50.15,80938.0,0.0,-0.99983,0.0,0.03161]
[1778549784651,50.15,80938.0,0.0,-0.99983,0.0,0.03161]
[1778549784683,50.15,80944.19,0.0,-0.99982,0.0,0.03191]
[1778549785776,50.15,80951.33,0.0,-0.99982,0.0,0.03225]
[1778549786094,50.15,80951.33,0.0,-0.99982,0.0,0.03225]
[1778549786229,50.15,80951.33,0.0,-0.99982,0.0,0.03225]
[1778549786308,50.15,80951.33,0.0,-0.99982,0.0,0.03225]
[1778549786480,50.15,80952.87,0.0,-0.99982,0.0,0.03233]
[1778549787939,50.15,80952.87,0.0,-0.99982,0.0,0.03233]
[1778549788023,50.15,80955.08,0.0,-0.99982,0.0,0.03244]
[1778549789501,50.15,80945.53,0.0,-0.99982,0.0,0.03197]
[1778549790960,50.15,80945.53,0.0,-0.99982,0.0,0.03197]
[1778549791045,50.15,80940.39,0.0,-0.99983,0.0,0.0316]
[1778549791515,50.15,80937.56,0.0,-0.99983,0.0,0.03147]
[1778549792522,50.15,80938.96,0.0,-0.99983,0.0,0.03154]
[1778549793529,50.15,80937.9,0.0,-0.99983,0.0,0.03149]
[1778549796310,50.15,80937.44,0.0,-0.99983,0.0,0.03146]
[1778549796550,50.15,80931.3,0.0,-0.99983,0.0,0.03117]
[1778549797557,50.15,80932.5,0.0,-0.99983,0.0,0.03123]
[1778549798564,50.15,80938.11,0.0,-0.99983,0.0,0.0315]
[1778549799571,50.15,80936.6,0.0,-0.99983,0.0,0.03142]
[1778549801585,50.15,80935.48,0.0,-0.99983,0.0,0.03137]
[1778549802592,50.15,80943.74,0.0,-0.99983,0.0,0.03176]
[1778549803599,50.15,80955.04,0.0,-0.99982,0.0,0.03231]
[1778549804213,50.15,80955.04,0.0,-0.99982,0.0,0.03231]
[1778549804606,50.15,80957.13,0.0,-0.99982,0.0,0.03241]
[1778549806624,50.15,80950.95,0.0,-0.99982,0.0,0.03211]
[1778549807631,50.15,80947.01,0.0,-0.99982,0.0,0.03192]
[1778549808638,50.15,80944.72,0.0,-0.99983,0.0,0.03181]
[1778549810652,50.15,80946.47,0.0,-0.99982,0.0,0.0319]
[1778549812666,50.15,80951.17,0.0,-0.99982,0.0,0.03212]
[1778549813689,50.15,80951.17,0.0,-0.99982,0.0,0.03212]
[1778549813810,50.15,80951.17,0.0,-0.99982,0.0,0.03212]
[1778549813894,50.15,80956.98,0.0,-0.99982,0.0,0.0324]
[1778549814681,50.15,80963.89,0.0,-0.99982,0.0,0.03274]
[1778549815688,50.15,80965.05,0.0,-0.99982,0.0,0.0328]
[1778549816309,50.15,80965.05,0.0,-0.99982,0.0,0.0328]
[1778549817278,50.15,80965.68,0.0,-0.99982,0.0,0.03283]
[1778549817386,50.15,80965.68,0.0,-0.99982,0.0,0.03283]
[1778549817704,50.15,80980.18,0.0,-0.99982,0.0,0.03355]
[1778549818712,50.15,80977.57,0.0,-0.99982,0.0,0.03342]
[1778549819718,50.15,80974.14,0.0,-0.99982,0.0,0.03325]
[1778549820725,50.15,80971.86,0.0,-0.99982,0.0,0.03314]
[1778549821737,50.15,80965.9,0.0,-0.99982,0.0,0.03284]
[1778549822743,50.15,80962.32,0.0,-0.99982,0.0,0.03267]
[1778549823603,50.15,80962.32,0.0,-0.99982,0.0,0.03267]
[1778549823807,50.15,80962.32,0.0,-0.99982,0.0,0.03267]
[1778549823909,50.15,80965.52,0.0,-0.99982,0.0,0.03282]
[1778549826777,50.15,80968.53,0.0,-0.99982,0.0,0.03297]
[1778549831812,50.15,80973.64,0.0,-0.99982,0.0,0.03323]
[1778549833070,50.15,80977.54,0.0,-0.99982,0.0,0.03342]
[1778549834309,50.15,80976.63,0.0,-0.99982,0.0,0.03338]
[1778549837854,50.15,80966.09,0.0,-0.99982,0.0,0.03285]
[1778549838861,50.15,80963.2,0.0,-0.99982,0.0,0.03271]
[1778549840875,50.15,80953.34,0.0,-0.99982,0.0,0.03223]
[1778549841830,50.15,80953.34,0.0,-0.99982,0.0,0.03223]
[1778549842059,50.15,80953.34,0.0,-0.99982,0.0,0.03223]
[1778549841882,50.15,80950.72,0.0,-0.99982,0.0,0.0321]
[1778549842889,50.15,80951.81,0.0,-0.99982,0.0,0.03215]
[1778549843896,50.15,80948.0,0.0,-0.99982,0.0,0.03197]
[1778549844903,50.15,80949.11,0.0,-0.99982,0.0,0.03202]
[1778549846144,50.15,80948.89,0.0,-0.99982,0.0,0.03201]
[1778549846311,50.15,80948.89,0.0,-0.99982,0.0,0.03201]
[1778549846917,50.15,80947.92,0.0,-0.99982,0.0,0.03197]
[1778549847924,50.15,80946.42,0.0,-0.99982,0.0,0.03189]
[1778549849938,50.15,80935.45,0.0,-0.99983,0.0,0.03137]
[1778549850973,50.15,80935.45,0.0,-0.99983,0.0,0.03137]
[1778549851033,50.15,80926.36,0.0,-0.99983,0.0,0.03082]
[1778549851545,50.15,80926.36,0.0,-0.99983,0.0,0.03082]
[1778549851952,50.15,80923.21,0.0,-0.99983,0.0,0.03068]
[1778549852959,50.15,80919.65,0.0,-0.99983,0.0,0.03051]
[1778549856992,50.15,80915.61,0.0,-0.99983,0.0,0.03033]
[1778549857994,50.15,80909.93,0.0,-0.99984,0.0,0.03007]
[1778549859001,50.15,80905.97,0.0,-0.99984,0.0,0.02989]
[1778549860012,50.15,80902.27,0.0,-0.99984,0.0,0.02972]
[1778549860453,50.15,80902.27,0.0,-0.99984,0.0,0.02972]
[1778549860821,50.15,80902.27,0.0,-0.99984,0.0,0.02972]
[1778549861017,50.15,80909.76,0.0,-0.99984,0.0,0.03006]
[1778549862024,50.15,80915.2,0.0,-0.99983,0.0,0.03031]
[1778549863031,50.15,80919.49,0.0,-0.99983,0.0,0.0305]
[1778549864038,50.15,80923.43,0.0,-0.99983,0.0,0.03069]
[1778549867059,50.15,80920.81,0.0,-0.99983,0.0,0.03057]
[1778549868980,50.15,80919.73,0.0,-0.99983,0.0,0.03052]
[1778549869061,50.15,80919.73,0.0,-0.99983,0.0,0.03052]
[1778549869697,50.15,80920.64,0.0,-0.99983,0.0,0.03056]
[1778549869807,50.15,80920.64,0.0,-0.99983,0.0,0.03056]
[1778549870080,50.15,80922.08,0.0,-0.99983,0.0,0.03062]
[1778549872095,50.15,80916.01,0.0,-0.99983,0.0,0.03034]
[1778549873101,50.15,80918.4,0.0,-0.99983,0.0,0.03045]
[1778549874108,50.15,80922.78,0.0,-0.99983,0.0,0.03066]
[1778549875116,50.15,80927.63,0.0,-0.99983,0.0,0.03088]
[1778549876122,50.15,80932.28,0.0,-0.99983,0.0,0.0311]
[1778549877129,50.15,80937.81,0.0,-0.99983,0.0,0.03136]
[1778549880222,50.15,80937.01,0.0,-0.99983,0.0,0.03132]
[1778549880307,50.15,80937.01,0.0,-0.99983,0.0,0.03132]
[1778549882164,50.15,80934.03,0.0,-0.99983,0.0,0.03118]
[1778549884178,50.15,80920.94,0.0,-0.99983,0.0,0.03057]
[1778549885188,50.15,80910.73,0.0,-0.99984,0.0,0.0301]
[1778549886194,50.15,80903.76,0.0,-0.99984,0.0,0.02979]
[1778549887201,50.15,80897.03,0.0,-0.99984,0.0,0.02948]
[1778549889215,50.15,80898.17,0.0,-0.99984,0.0,0.02953]
[1778549891229,50.15,80900.55,0.0,-0.99984,0.0,0.02964]
[1778549894426,50.15,80909.07,0.0,-0.99984,0.0,0.03003]
[1778549895257,50.15,80916.04,0.0,-0.99983,0.0,0.03035]
[1778549897271,50.15,80918.06,0.0,-0.99983,0.0,0.03044]
[1778549898278,50.15,80913.96,0.0,-0.99983,0.0,0.03025]
[1778549899289,50.15,80909.19,0.0,-0.99984,0.0,0.03003]
[1778549900294,50.15,80906.45,0.0,-0.99984,0.0,0.02991]
[1778549901520,50.15,80906.45,0.0,-0.99984,0.0,0.02991]
[1778549901559,50.15,80906.45,0.0,-0.99984,0.0,0.02991]
[1778549903315,50.15,80897.61,0.0,-0.99984,0.0,0.02951]
[1778549905217,50.15,80896.08,0.0,-0.99984,0.0,0.02944]
[1778549905312,50.15,80896.08,0.0,-0.99984,0.0,0.02944]
[1778549906336,50.15,80891.75,0.0,-0.99984,0.0,0.02925]
[1778549908350,50.15,80894.48,0.0,-0.99984,0.0,0.02937]
[1778549909711,50.15,80894.48,0.0,-0.99984,0.0,0.02937]
[1778549909809,50.15,80894.48,0.0,-0.99984,0.0,0.02937]
[1778549910404,50.15,80895.53,0.0,-0.99984,0.0,0.02942]
[1778549910557,50.15,80895.53,0.0,-0.99984,0.0,0.02942]
[1778549910639,50.15,80895.31,0.0,-0.99984,0.0,0.02941]
[1778549911371,50.15,80896.03,0.0,-0.99984,0.0,0.02933]
[1778549916406,50.15,80896.69,0.0,-0.99984,0.0,0.02935]
[1778549919427,50.15,80887.53,0.0,-0.99984,0.0,0.02895]
[1778549920465,50.15,80887.53,0.0,-0.99984,0.0,0.02895]
[1778549920559,50.15,80887.53,0.0,-0.99984,0.0,0.02895]
[1778549920660,50.15,80885.91,0.0,-0.99984,0.0,0.02888]
[1778549923977,50.15,80885.52,0.0,-0.99984,0.0,0.02886]
[1778549924060,50.15,80885.52,0.0,-0.99984,0.0,0.02886]
[1778549924707,50.15,80884.82,0.0,-0.99984,0.0,0.02883]
[1778549924808,50.15,80884.82,0.0,-0.99984,0.0,0.02883]
[1778549924909,50.15,80884.53,0.0,-0.99984,0.0,0.02882]
[1778549929498,50.15,80869.61,0.0,-0.99985,0.0,0.02817]
[1778549930698,50.15,80860.29,0.0,-0.99985,0.0,0.02777]
[1778549932796,50.15,80861.53,0.0,-0.99985,0.0,0.02782]
[1778549935540,50.15,80867.54,0.0,-0.99985,0.0,0.02808]
[1778549937554,50.15,80857.39,0.0,-0.99985,0.0,0.02765]
[1778549938561,50.15,80850.95,0.0,-0.99985,0.0,0.02738]
[1778549939568,50.15,80850.14,0.0,-0.99985,0.0,0.02734]
[1778549941582,50.15,80845.89,0.0,-0.99985,0.0,0.02717]
[1778549942589,50.15,80853.86,0.0,-0.99985,0.0,0.0275]
[1778549943597,50.15,80857.53,0.0,-0.99985,0.0,0.02766]
[1778549944956,50.15,80857.53,0.0,-0.99985,0.0,0.02766]
[1778549944992,50.15,80850.75,0.0,-0.99985,0.0,0.02737]
[1778549945650,50.15,80835.8,0.0,-0.99985,0.0,0.02675]
[1778549946658,50.15,80832.67,0.0,-0.99986,0.0,0.02662]
[1778549948529,50.15,80832.55,0.0,-0.99986,0.0,0.02662]
[1778549949946,50.15,80832.8,0.0,-0.99986,0.0,0.02663]
[1778549950058,50.15,80832.8,0.0,-0.99986,0.0,0.02663]
[1778549950159,50.15,80831.54,0.0,-0.99986,0.0,0.02658]
[1778549952896,50.15,80830.79,0.0,-0.99986,0.0,0.02655]
[1778549953001,50.15,80827.37,0.0,-0.99986,0.0,0.02641]
[1778549953711,50.15,80825.15,0.0,-0.99986,0.0,0.02632]
[1778549954718,50.15,80821.97,0.0,-0.99986,0.0,0.02619]
[1778549956434,50.15,80822.76,0.0,-0.99986,0.0,0.02622]
[1778549959753,50.15,80818.12,0.0,-0.99986,0.0,0.02604]
[1778549960760,50.15,80815.22,0.0,-0.99986,0.0,0.02592]
[1778549961767,50.15,80809.9,0.0,-0.99986,0.0,0.02571]
[1778549962774,50.15,80807.48,0.0,-0.99986,0.0,0.02561]
[1778549963785,50.15,80825.51,0.0,-0.99986,0.0,0.02633]
[1778549964792,50.15,80848.99,0.0,-0.99985,0.0,0.0273]
[1778549965799,50.15,80854.6,0.0,-0.99985,0.0,0.02753]
[1778549966806,50.15,80851.36,0.0,-0.99985,0.0,0.0274]
[1778549967814,50.15,80859.72,0.0,-0.99985,0.0,0.02775]
[1778549968821,50.15,80867.12,0.0,-0.99985,0.0,0.02806]
[1778549969828,50.15,80866.46,0.0,-0.99985,0.0,0.02803]
[1778549971842,50.15,80867.44,0.0,-0.99985,0.0,0.02797]
[1778549972849,50.15,80863.27,0.0,-0.99985,0.0,0.02779]
[1778549973856,50.15,80858.78,0.0,-0.99985,0.0,0.0276]
[1778549974863,50.15,80854.31,0.0,-0.99985,0.0,0.02741]
[1778549975874,50.15,80859.68,0.0,-0.99985,0.0,0.02764]
[1778549976915,50.15,80859.68,0.0,-0.99985,0.0,0.02764]
[1778549977058,50.15,80859.68,0.0,-0.99985,0.0,0.02764]
[1778549977510,50.15,80859.41,0.0,-0.99985,0.0,0.02763]
[1778549977557,50.15,80859.41,0.0,-0.99985,0.0,0.02763]
[1778549977564,50.15,80859.41,0.0,-0.99985,0.0,0.02763]
[1778549977810,50.15,80859.41,0.0,-0.99985,0.0,0.02763]
[1778549977887,50.15,80859.03,0.0,-0.99985,0.0,0.02761]
[1778549979901,50.15,80866.14,0.0,-0.99985,0.0,0.02791]
[1778549981920,50.15,80861.14,0.0,-0.99985,0.0,0.0277]
[1778549982371,50.15,80861.14,0.0,-0.99985,0.0,0.0277]
[1778549982558,50.15,80861.14,0.0,-0.99985,0.0,0.0277]
[1778549983237,50.15,80861.14,0.0,-0.99985,0.0,0.0277]
[1778549983307,50.15,80860.5,0.0,-0.99985,0.0,0.02767]
[1778549983339,50.15,80860.5,0.0,-0.99985,0.0,0.02767]
[1778549983564,50.15,80860.5,0.0,-0.99985,0.0,0.02767]
[1778549983932,50.15,80855.55,0.0,-0.99985,0.0,0.02746]
[1778549984939,50.15,80847.82,0.0,-0.99985,0.0,0.02714]
[1778549985946,50.15,80845.07,0.0,-0.99985,0.0,0.02703]
[1778549986635,50.15,80845.07,0.0,-0.99985,0.0,0.02703]
[1778549986809,50.15,80845.07,0.0,-0.99985,0.0,0.02703]
[1778549986877,50.15,80845.07,0.0,-0.99985,0.0,0.02703]
[1778549986984,50.15,80845.07,0.0,-0.99985,0.0,0.02703]
[1778549987060,50.15,80845.07,0.0,-0.99985,0.0,0.02703]
[1778549987161,50.15,80844.38,0.0,-0.99985,0.0,0.027]
[1778549990630,50.15,80845.6,0.0,-0.99985,0.0,0.02705]
[1778549990808,50.15,80845.6,0.0,-0.99985,0.0,0.02705]
[1778549991988,50.15,80842.33,0.0,-0.99985,0.0,0.02692]
[1778549993323,50.15,80841.03,0.0,-0.99985,0.0,0.02686]
[1778549993386,50.15,80841.03,0.0,-0.99985,0.0,0.02686]
[1778549993558,50.15,80841.03,0.0,-0.99985,0.0,0.02686]
[1778549994002,50.15,80843.59,0.0,-0.99985,0.0,0.02697]
[1778549996019,50.15,80849.63,0.0,-0.99985,0.0,0.02722]
[1778549996848,50.15,80849.63,0.0,-0.99985,0.0,0.02722]
[1778549997075,50.15,80849.63,0.0,-0.99985,0.0,0.02722]
[1778549997113,50.15,80858.4,0.0,-0.99985,0.0,0.02758]
[1778549998034,50.15,80856.3,0.0,-0.99985,0.0,0.0275]
[1778549999248,50.15,80856.3,0.0,-0.99985,0.0,0.0275]
[1778549999038,50.15,80852.11,0.0,-0.99985,0.0,0.02732]
[1778549999309,50.15,80852.11,0.0,-0.99985,0.0,0.02732]
[1778549999468,50.15,80852.11,0.0,-0.99985,0.0,0.02732]
[1778549999503,50.15,80852.11,0.0,-0.99985,0.0,0.02732]
[1778549999558,50.15,80852.11,0.0,-0.99985,0.0,0.02732]
[1778550000048,50.15,80848.75,0.0,-0.99985,0.0,0.02718]
[1778550001060,50.15,80836.12,0.0,-0.99986,0.0,0.02666]
[1778550002067,50.15,80817.44,0.0,-0.99986,0.0,0.02591]
[1778550003076,50.15,80806.29,0.0,-0.99986,0.0,0.02547]
[1778550004082,50.15,80807.99,0.0,-0.99986,0.0,0.02553]
[1778550005090,50.15,80813.81,0.0,-0.99986,0.0,0.02576]
[1778550006098,50.15,80816.77,0.0,-0.99986,0.0,0.02588]
[1778550007105,50.15,80817.38,0.0,-0.99986,0.0,0.02591]
[1778550010253,50.15,80816.57,0.0,-0.99986,0.0,0.02587]
[1778550010310,50.15,80816.57,0.0,-0.99986,0.0,0.02587]
[1778550010358,50.15,80816.57,0.0,-0.99986,0.0,0.02587]
[1778550010321,50.15,80816.16,0.0,-0.99986,0.0,0.02586]
[1778550010560,50.15,80816.16,0.0,-0.99986,0.0,0.02586]
[1778550011133,50.15,80815.86,0.0,-0.99986,0.0,0.02584]
[1778550012140,50.15,80818.59,0.0,-0.99986,0.0,0.02595]
[1778550013150,50.15,80813.03,0.0,-0.99986,0.0,0.02573]
[1778550015268,50.15,80811.54,0.0,-0.99986,0.0,0.02567]
[1778550015271,50.15,80811.54,0.0,-0.99986,0.0,0.02567]
[1778550015311,50.15,80811.54,0.0,-0.99986,0.0,0.02567]
[1778550015377,50.15,80811.54,0.0,-0.99986,0.0,0.02567]
[1778550015412,50.15,80814.27,0.0,-0.99986,0.0,0.02578]
[1778550015558,50.15,80814.27,0.0,-0.99986,0.0,0.02578]
[1778550016169,50.15,80817.76,0.0,-0.99986,0.0,0.02592]
[1778550017175,50.15,80823.4,0.0,-0.99986,0.0,0.02615]
[1778550018807,50.15,80825.14,0.0,-0.99986,0.0,0.02622]
[1778550019060,50.15,80825.14,0.0,-0.99986,0.0,0.02622]
[1778550020593,50.15,80825.31,0.0,-0.99986,0.0,0.02622]
[1778550020649,50.15,80825.31,0.0,-0.99986,0.0,0.02622]
[1778550020810,50.15,80825.31,0.0,-0.99986,0.0,0.02622]
[1778550021203,50.15,80820.83,0.0,-0.99986,0.0,0.02604]
[1778550022373,50.15,80820.83,0.0,-0.99986,0.0,0.02604]
[1778550022558,50.15,80819.43,0.0,-0.99986,0.0,0.02599]
[1778550025909,50.15,80818.83,0.0,-0.99986,0.0,0.02596]
[1778550026017,50.15,80818.83,0.0,-0.99986,0.0,0.02596]
[1778550026060,50.15,80818.83,0.0,-0.99986,0.0,0.02596]
[1778550026238,50.15,80819.11,0.0,-0.99986,0.0,0.02597]
[1778550028418,50.15,80818.51,0.0,-0.99986,0.0,0.02595]
[1778550028560,50.15,80817.62,0.0,-0.99986,0.0,0.02591]
[1778550034294,50.15,80819.01,0.0,-0.99986,0.0,0.02587]
[1778550036560,50.15,80819.03,0.0,-0.99986,0.0,0.02587]
[1778550037316,50.15,80815.73,0.0,-0.99986,0.0,0.02574]
[1778550038618,50.15,80816.61,0.0,-0.99986,0.0,0.02577]
[1778550038728,50.15,80816.61,0.0,-0.99986,0.0,0.02577]
[1778550038808,50.15,80816.61,0.0,-0.99986,0.0,0.02577]
[1778550039330,50.15,80820.9,0.0,-0.99986,0.0,0.02594]
[1778550040118,50.15,80820.9,0.0,-0.99986,0.0,0.02594]
[1778550040308,50.15,80820.9,0.0,-0.99986,0.0,0.02594]
[1778550040337,50.15,80823.45,0.0,-0.99986,0.0,0.02605]
[1778550041344,50.15,80825.99,0.0,-0.99986,0.0,0.02615]
[1778550042190,50.15,80825.99,0.0,-0.99986,0.0,0.02615]
[1778550042303,50.15,80825.99,0.0,-0.99986,0.0,0.02615]
[1778550042351,50.15,80829.23,0.0,-0.99986,0.0,0.02628]
[1778550042557,50.15,80829.23,0.0,-0.99986,0.0,0.02628]
[1778550043358,50.15,80836.6,0.0,-0.99986,0.0,0.02658]
[1778550044365,50.15,80833.79,0.0,-0.99986,0.0,0.02646]
[1778550045372,50.15,80822.67,0.0,-0.99986,0.0,0.02601]
[1778550046379,50.15,80812.67,0.0,-0.99986,0.0,0.02562]
[1778550047386,50.15,80809.58,0.0,-0.99986,0.0,0.0255]
[1778550048087,50.15,80809.58,0.0,-0.99986,0.0,0.0255]
[1778550048136,50.15,80809.58,0.0,-0.99986,0.0,0.0255]
[1778550048308,50.15,80809.58,0.0,-0.99986,0.0,0.0255]
[1778550048393,50.15,80809.01,0.0,-0.99986,0.0,0.02547]
[1778550048658,50.15,80809.01,0.0,-0.99986,0.0,0.02547]
[1778550048807,50.15,80809.01,0.0,-0.99986,0.0,0.02547]
[1778550052424,50.15,80804.64,0.0,-0.99986,0.0,0.0253]
[1778550053296,50.15,80804.64,0.0,-0.99986,0.0,0.0253]
[1778550053309,50.15,80804.64,0.0,-0.99986,0.0,0.0253]
[1778550053318,50.15,80804.64,0.0,-0.99986,0.0,0.0253]
[1778550053433,50.15,80803.3,0.0,-0.99986,0.0,0.02525]
[1778550053558,50.15,80803.3,0.0,-0.99986,0.0,0.02525]
[1778550054440,50.15,80798.49,0.0,-0.99986,0.0,0.02506]
[1778550055447,50.15,80795.62,0.0,-0.99986,0.0,0.02495]
[1778550056882,50.15,80797.05,0.0,-0.99986,0.0,0.02501]
[1778550056919,50.15,80797.05,0.0,-0.99986,0.0,0.02501]
[1778550057066,50.15,80797.05,0.0,-0.99986,0.0,0.02501]
[1778550057178,50.15,80797.05,0.0,-0.99986,0.0,0.02501]
[1778550057461,50.15,80797.47,0.0,-0.99986,0.0,0.02503]
[1778550058468,50.15,80802.44,0.0,-0.99986,0.0,0.02522]
[1778550059726,50.15,80800.74,0.0,-0.99986,0.0,0.02515]
[1778550059810,50.15,80800.74,0.0,-0.99986,0.0,0.02515]
[1778550060484,50.15,80798.97,0.0,-0.99986,0.0,0.02508]
[1778550060578,50.15,80798.97,0.0,-0.99986,0.0,0.02508]
[1778550060611,50.15,80798.97,0.0,-0.99986,0.0,0.02508]
[1778550061489,50.15,80788.0,0.0,-0.99987,0.0,0.02466]
[1778550062497,50.15,80783.19,0.0,-0.99987,0.0,0.02448]
[1778550062561,50.15,80783.19,0.0,-0.99987,0.0,0.02448]
[1778550062679,50.15,80783.19,0.0,-0.99987,0.0,0.02448]
[1778550063503,50.15,80781.63,0.0,-0.99987,0.0,0.02442]
[1778550064071,50.15,80781.63,0.0,-0.99987,0.0,0.02442]
[1778550064268,50.15,80781.63,0.0,-0.99987,0.0,0.02442]
[1778550064511,50.15,80771.87,0.0,-0.99987,0.0,0.02406]
[1778550065520,50.15,80767.14,0.0,-0.99987,0.0,0.02388]
[1778550067120,50.15,80766.74,0.0,-0.99987,0.0,0.02387]
[1778550067539,50.15,80760.06,0.0,-0.99987,0.0,0.02362]
[1778550069552,50.15,80748.82,0.0,-0.99987,0.0,0.02321]
[1778550070579,50.15,80748.82,0.0,-0.99987,0.0,0.02321]
[1778550070597,50.15,80748.82,0.0,-0.99987,0.0,0.02321]
[1778550071255,50.15,80748.82,0.0,-0.99987,0.0,0.02321]
[1778550071271,50.15,80741.61,0.0,-0.99988,0.0,0.02296]
[1778550071564,50.15,80735.32,0.0,-0.99988,0.0,0.02273]
[1778550072811,50.15,80735.32,0.0,-0.99988,0.0,0.02273]
[1778550072827,50.15,80735.32,0.0,-0.99988,0.0,0.02273]
[1778550072920,50.15,80732.46,0.0,-0.99988,0.0,0.02263]
[1778550073578,50.15,80729.11,0.0,-0.99988,0.0,0.02251]
[1778550074816,50.15,80729.11,0.0,-0.99988,0.0,0.02251]
[1778550074849,50.15,80729.11,0.0,-0.99988,0.0,0.02251]
[1778550074933,50.15,80722.72,0.0,-0.99988,0.0,0.02229]
[1778550075569,50.15,80722.72,0.0,-0.99988,0.0,0.02229]
[1778550075679,50.15,80722.72,0.0,-0.99988,0.0,0.02229]
[1778550075773,50.15,80721.58,0.0,-0.99988,0.0,0.02225]
[1778550078355,50.15,80723.04,0.0,-0.99988,0.0,0.0223]
[1778550078433,50.15,80715.52,0.0,-0.99988,0.0,0.02204]
[1778550078615,50.15,80703.72,0.0,-0.99988,0.0,0.02164]
[1778550079623,50.15,80698.91,0.0,-0.99988,0.0,0.02148]
[1778550082242,50.15,80699.13,0.0,-0.99988,0.0,0.02149]
[1778550082307,50.15,80699.13,0.0,-0.99988,0.0,0.02149]
[1778550082453,50.15,80699.13,0.0,-0.99988,0.0,0.02149]
[1778550082511,50.15,80723.28,0.0,-0.99988,0.0,0.02231]
[1778550082648,50.15,80729.53,0.0,-0.99988,0.0,0.02253]
[1778550083655,50.15,80724.48,0.0,-0.99988,0.0,0.02235]
[1778550084662,50.15,80730.83,0.0,-0.99988,0.0,0.02257]
[1778550086303,50.15,80730.83,0.0,-0.99988,0.0,0.02257]
[1778550086401,50.15,80730.83,0.0,-0.99988,0.0,0.02257]
[1778550086494,50.15,80719.65,0.0,-0.99988,0.0,0.02219]
[1778550086680,50.15,80728.92,0.0,-0.99988,0.0,0.02251]
[1778550088192,50.15,80728.92,0.0,-0.99988,0.0,0.02251]
[1778550088240,50.15,80730.25,0.0,-0.99988,0.0,0.02255]
[1778550088693,50.15,80718.83,0.0,-0.99988,0.0,0.02216]
[1778550089700,50.15,80713.97,0.0,-0.99988,0.0,0.02199]
[1778550090725,50.15,80706.89,0.0,-0.99988,0.0,0.02175]
[1778550092157,50.15,80706.89,0.0,-0.99988,0.0,0.02175]
[1778550092273,50.15,80706.89,0.0,-0.99988,0.0,0.02175]
[1778550092328,50.15,80717.71,0.0,-0.99988,0.0,0.02203]
[1778550092724,50.15,80715.14,0.0,-0.99988,0.0,0.02194]
[1778550097644,50.15,80715.23,0.0,-0.99988,0.0,0.02195]
[1778550097649,50.15,80715.23,0.0,-0.99988,0.0,0.02195]
[1778550097793,50.15,80715.23,0.0,-0.99988,0.0,0.02195]
[1778550097807,50.15,80715.23,0.0,-0.99988,0.0,0.02195]
[1778550097921,50.15,80715.23,0.0,-0.99988,0.0,0.02195]
[1778550098023,50.15,80717.72,0.0,-0.99988,0.0,0.02203]
[1778550098766,50.15,80720.44,0.0,-0.99988,0.0,0.02212]
[1778550099773,50.15,80724.79,0.0,-0.99988,0.0,0.02227]
[1778550101068,50.15,80724.79,0.0,-0.99988,0.0,0.02227]
[1778550101308,50.15,80724.79,0.0,-0.99988,0.0,0.02227]
[1778550101413,50.15,80724.79,0.0,-0.99988,0.0,0.02227]
[1778550101484,50.15,80726.99,0.0,-0.99988,0.0,0.02235]
[1778550103312,50.15,80728.01,0.0,-0.99988,0.0,0.02239]
[1778550103426,50.15,80728.01,0.0,-0.99988,0.0,0.02239]
[1778550103527,50.15,80724.05,0.0,-0.99988,0.0,0.02225]
[1778550104253,50.15,80724.05,0.0,-0.99988,0.0,0.02225]
[1778550104309,50.15,80724.05,0.0,-0.99988,0.0,0.02225]
[1778550105309,50.15,80723.88,0.0,-0.99988,0.0,0.02224]
[1778550105374,50.15,80723.88,0.0,-0.99988,0.0,0.02224]
[1778550105410,50.15,80723.58,0.0,-0.99988,0.0,0.02223]
[1778550105815,50.15,80725.3,0.0,-0.99988,0.0,0.02229]
[1778550109308,50.15,80723.77,0.0,-0.99988,0.0,0.02224]
[1778550109355,50.15,80723.77,0.0,-0.99988,0.0,0.02224]
[1778550109421,50.15,80724.04,0.0,-0.99988,0.0,0.02225]
[1778550111182,50.15,80722.78,0.0,-0.99988,0.0,0.0222]
[1778550111310,50.15,80722.78,0.0,-0.99988,0.0,0.0222]
[1778550111420,50.15,80722.78,0.0,-0.99988,0.0,0.0222]
[1778550111521,50.15,80723.22,0.0,-0.99988,0.0,0.02222]
[1778550111857,50.15,80729.51,0.0,-0.99988,0.0,0.02244]
[1778550113310,50.15,80729.51,0.0,-0.99988,0.0,0.02244]
[1778550113392,50.15,80729.51,0.0,-0.99988,0.0,0.02244]
[1778550113542,50.15,80729.51,0.0,-0.99988,0.0,0.02244]
[1778550113405,50.15,80748.46,0.0,-0.99988,0.0,0.02311]
[1778550113892,50.15,80761.09,0.0,-0.99987,0.0,0.02356]
[1778550114897,50.15,80769.99,0.0,-0.99987,0.0,0.02389]
[1778550115923,50.15,80769.36,0.0,-0.99987,0.0,0.02387]
[1778550117438,50.15,80769.36,0.0,-0.99987,0.0,0.02387]
[1778550117544,50.15,80769.36,0.0,-0.99987,0.0,0.02387]
[1778550117539,50.15,80762.53,0.0,-0.99987,0.0,0.02362]
[1778550117924,50.15,80765.5,0.0,-0.99987,0.0,0.02373]
[1778550119562,50.15,80765.5,0.0,-0.99987,0.0,0.02373]
[1778550119668,50.15,80765.82,0.0,-0.99987,0.0,0.02374]
[1778550119938,50.15,80759.05,0.0,-0.99987,0.0,0.02349]
[1778550120991,50.15,80744.32,0.0,-0.99988,0.0,0.02296]
[1778550121961,50.15,80742.22,0.0,-0.99988,0.0,0.02289]
[1778550122968,50.15,80744.87,0.0,-0.99988,0.0,0.02298]
[1778550124594,50.15,80744.87,0.0,-0.99988,0.0,0.02298]
[1778550123975,50.15,80748.85,0.0,-0.99988,0.0,0.02312]
[1778550124707,50.15,80748.85,0.0,-0.99988,0.0,0.02312]
[1778550124982,50.15,80766.74,0.0,-0.99987,0.0,0.02377]
[1778550126042,50.15,80766.74,0.0,-0.99987,0.0,0.02377]
[1778550126101,50.15,80768.82,0.0,-0.99987,0.0,0.02385]
[1778550126819,50.15,80768.82,0.0,-0.99987,0.0,0.02385]
[1778550126881,50.15,80768.82,0.0,-0.99987,0.0,0.02385]
[1778550126964,50.15,80768.82,0.0,-0.99987,0.0,0.02385]
[1778550127067,50.15,80768.82,0.0,-0.99987,0.0,0.02385]
[1778550127088,50.15,80773.8,0.0,-0.99987,0.0,0.02403]
[1778550128008,50.15,80788.39,0.0,-0.99987,0.0,0.02458]
[1778550128942,50.15,80788.39,0.0,-0.99987,0.0,0.02458]
[1778550130017,50.15,80787.73,0.0,-0.99987,0.0,0.02455]
[1778550130811,50.15,80787.73,0.0,-0.99987,0.0,0.02455]
[1778550130921,50.15,80787.73,0.0,-0.99987,0.0,0.02455]
[1778550131024,50.15,80783.49,0.0,-0.99987,0.0,0.02439]
[1778550134052,50.15,80780.56,0.0,-0.99987,0.0,0.02428]
[1778550134812,50.15,80780.56,0.0,-0.99987,0.0,0.02428]
[1778550134920,50.15,80780.56,0.0,-0.99987,0.0,0.02428]
[1778550135053,50.15,80785.22,0.0,-0.99987,0.0,0.02446]
[1778550136060,50.15,80787.08,0.0,-0.99987,0.0,0.02453]
[1778550137067,50.15,80792.37,0.0,-0.99987,0.0,0.02473]
[1778550138808,50.15,80792.55,0.0,-0.99987,0.0,0.02474]
[1778550138836,50.15,80792.55,0.0,-0.99987,0.0,0.02474]
[1778550138851,50.15,80792.55,0.0,-0.99987,0.0,0.02474]
[1778550139065,50.15,80792.55,0.0,-0.99987,0.0,0.02474]
[1778550139143,50.15,80792.55,0.0,-0.99987,0.0,0.02474]
[1778550139154,50.15,80788.64,0.0,-0.99987,0.0,0.02459]
[1778550140092,50.15,80794.66,0.0,-0.99987,0.0,0.02482]
[1778550141330,50.15,80794.66,0.0,-0.99987,0.0,0.02482]
[1778550141341,50.15,80794.66,0.0,-0.99987,0.0,0.02482]
[1778550141357,50.15,80799.69,0.0,-0.99986,0.0,0.02501]
[1778550142106,50.15,80802.48,0.0,-0.99986,0.0,0.02512]
[1778550142809,50.15,80802.48,0.0,-0.99986,0.0,0.02512]
[1778550142923,50.15,80802.48,0.0,-0.99986,0.0,0.02512]
[1778550143113,50.15,80798.46,0.0,-0.99986,0.0,0.02496]
[1778550144913,50.15,80798.28,0.0,-0.99986,0.0,0.02496]
[1778550145022,50.15,80798.28,0.0,-0.99986,0.0,0.02496]
[1778550145060,50.15,80798.28,0.0,-0.99986,0.0,0.02496]
[1778550145166,50.15,80798.28,0.0,-0.99986,0.0,0.02496]
[1778550145558,50.15,80798.28,0.0,-0.99986,0.0,0.02496]
[1778550145215,50.15,80799.38,0.0,-0.99986,0.0,0.025]
[1778550145809,50.15,80799.38,0.0,-0.99986,0.0,0.025]
[1778550147931,50.15,80800.44,0.0,-0.99986,0.0,0.02504]
[1778550147990,50.15,80800.44,0.0,-0.99986,0.0,0.02504]
[1778550148064,50.15,80800.44,0.0,-0.99986,0.0,0.02504]
[1778550148144,50.15,80800.44,0.0,-0.99986,0.0,0.02504]
[1778550148215,50.15,80800.44,0.0,-0.99986,0.0,0.02504]
[1778550148308,50.15,80800.44,0.0,-0.99986,0.0,0.02504]
[1778550148409,50.15,80800.25,0.0,-0.99986,0.0,0.02503]
[1778550149155,50.15,80798.8,0.0,-0.99986,0.0,0.02498]
[1778550150809,50.15,80798.19,0.0,-0.99986,0.0,0.02495]
[1778550150874,50.15,80798.19,0.0,-0.99986,0.0,0.02495]
[1778550151169,50.15,80798.65,0.0,-0.99987,0.0,0.02487]
[1778550152539,50.15,80798.65,0.0,-0.99987,0.0,0.02487]
[1778550152558,50.15,80798.65,0.0,-0.99987,0.0,0.02487]
[1778550152540,50.15,80803.09,0.0,-0.99986,0.0,0.02504]
[1778550153334,50.15,80803.09,0.0,-0.99986,0.0,0.02504]
[1778550153448,50.15,80803.09,0.0,-0.99986,0.0,0.02504]
[1778550153558,50.15,80803.09,0.0,-0.99986,0.0,0.02504]
[1778550153618,50.15,80806.46,0.0,-0.99986,0.0,0.02517]
[1778550153670,50.15,80806.46,0.0,-0.99986,0.0,0.02517]
[1778550154196,50.15,80809.87,0.0,-0.99986,0.0,0.02531]
[1778550155203,50.15,80812.37,0.0,-0.99986,0.0,0.0254]
[1778550155724,50.15,80812.37,0.0,-0.99986,0.0,0.0254]
[1778550155810,50.15,80812.37,0.0,-0.99986,0.0,0.0254]
[1778550156810,50.15,80813.25,0.0,-0.99986,0.0,0.02544]
[1778550156841,50.15,80813.25,0.0,-0.99986,0.0,0.02544]
[1778550157217,50.15,80813.82,0.0,-0.99986,0.0,0.02546]
[1778550158224,50.15,80815.76,0.0,-0.99986,0.0,0.02554]
[1778550160238,50.15,80819.44,0.0,-0.99986,0.0,0.02568]
[1778550161245,50.15,80821.52,0.0,-0.99986,0.0,0.02576]
[1778550163259,50.15,80820.32,0.0,-0.99986,0.0,0.02572]
[1778550164401,50.15,80820.32,0.0,-0.99986,0.0,0.02572]
[1778550164558,50.15,80820.32,0.0,-0.99986,0.0,0.02572]
[1778550166280,50.15,80822.68,0.0,-0.99986,0.0,0.02581]
[1778550167493,50.15,80822.68,0.0,-0.99986,0.0,0.02581]
[1778550167559,50.15,80822.68,0.0,-0.99986,0.0,0.02581]
[1778550169311,50.15,80838.85,0.0,-0.99986,0.0,0.02646]
[1778550170313,50.15,80863.23,0.0,-0.99985,0.0,0.02747]
[1778550171488,50.15,80863.23,0.0,-0.99985,0.0,0.02747]
[1778550171528,50.15,80875.65,0.0,-0.99985,0.0,0.02799]
[1778550173334,50.15,80877.82,0.0,-0.99985,0.0,0.02808]
[1778550174341,50.15,80879.67,0.0,-0.99985,0.0,0.02816]
[1778550175438,50.15,80879.67,0.0,-0.99985,0.0,0.02816]
[1778550175549,50.15,80879.67,0.0,-0.99985,0.0,0.02816]
[1778550175606,50.15,80882.32,0.0,-0.99985,0.0,0.02828]
[1778550178369,50.15,80880.84,0.0,-0.99985,0.0,0.02821]
[1778550180150,50.15,80881.66,0.0,-0.99985,0.0,0.02825]
[1778550180383,50.15,80878.73,0.0,-0.99985,0.0,0.02812]
[1778550181390,50.15,80868.45,0.0,-0.99985,0.0,0.02769]
[1778550182398,50.15,80858.67,0.0,-0.99985,0.0,0.02727]
[1778550183404,50.15,80851.31,0.0,-0.99985,0.0,0.02697]
[1778550184411,50.15,80846.41,0.0,-0.99985,0.0,0.02677]
[1778550185418,50.15,80844.26,0.0,-0.99985,0.0,0.02668]
[1778550186099,50.15,80844.26,0.0,-0.99985,0.0,0.02668]
[1778550186425,50.15,80841.78,0.0,-0.99986,0.0,0.02658]
[1778550187432,50.15,80838.92,0.0,-0.99986,0.0,0.02646]
[1778550188439,50.15,80836.58,0.0,-0.99986,0.0,0.02637]
[1778550189446,50.15,80835.21,0.0,-0.99986,0.0,0.02631]
[1778550190453,50.15,80837.11,0.0,-0.99986,0.0,0.02639]
[1778550191855,50.15,80836.85,0.0,-0.99986,0.0,0.02638]
[1778550192058,50.15,80836.85,0.0,-0.99986,0.0,0.02638]
[1778550193474,50.15,80838.47,0.0,-0.99986,0.0,0.02644]
[1778550195387,50.15,80839.22,0.0,-0.99986,0.0,0.02647]
[1778550195562,50.15,80839.22,0.0,-0.99986,0.0,0.02647]
[1778550198509,50.15,80843.4,0.0,-0.99986,0.0,0.02664]
[1778550199517,50.15,80839.49,0.0,-0.99986,0.0,0.02649]
[1778550199800,50.15,80839.49,0.0,-0.99986,0.0,0.02649]
[1778550199808,50.15,80839.49,0.0,-0.99986,0.0,0.02649]
[1778550200523,50.15,80835.15,0.0,-0.99986,0.0,0.02631]
[1778550203544,50.15,80841.22,0.0,-0.99986,0.0,0.02656]
[1778550203712,50.15,80841.22,0.0,-0.99986,0.0,0.02656]
[1778550203808,50.15,80841.22,0.0,-0.99986,0.0,0.02656]
[1778550204551,50.15,80843.31,0.0,-0.99986,0.0,0.02664]
[1778550209586,50.15,80839.72,0.0,-0.99986,0.0,0.02649]
[1778550209717,50.15,80839.72,0.0,-0.99986,0.0,0.02649]
[1778550209809,50.15,80839.72,0.0,-0.99986,0.0,0.02649]
[1778550210593,50.15,80837.1,0.0,-0.99986,0.0,0.02639]
[1778550211600,50.15,80832.07,0.0,-0.99986,0.0,0.02608]
[1778550214408,50.15,80832.78,0.0,-0.99986,0.0,0.02611]
[1778550214559,50.15,80832.78,0.0,-0.99986,0.0,0.02611]
[1778550214621,50.15,80828.51,0.0,-0.99986,0.0,0.02594]
[1778550216635,50.15,80833.52,0.0,-0.99986,0.0,0.02614]
[1778550217202,50.15,80833.52,0.0,-0.99986,0.0,0.02614]
[1778550217308,50.15,80833.52,0.0,-0.99986,0.0,0.02614]
[1778550217642,50.15,80838.59,0.0,-0.99986,0.0,0.02635]
[1778550218649,50.15,80850.99,0.0,-0.99985,0.0,0.02685]
[1778550219309,50.15,80850.99,0.0,-0.99985,0.0,0.02685]
[1778550219558,50.15,80850.99,0.0,-0.99985,0.0,0.02685]
[1778550219656,50.15,80853.72,0.0,-0.99985,0.0,0.02696]
[1778550220663,50.15,80858.36,0.0,-0.99985,0.0,0.02716]
[1778550221670,50.15,80864.28,0.0,-0.99985,0.0,0.0274]
[1778550223423,50.15,80864.35,0.0,-0.99985,0.0,0.02741]
[1778550223558,50.15,80864.35,0.0,-0.99985,0.0,0.02741]
[1778550224691,50.15,80870.39,0.0,-0.99985,0.0,0.02766]
[1778550225698,50.15,80886.81,0.0,-0.99985,0.0,0.02836]
[1778550227207,50.15,80886.81,0.0,-0.99985,0.0,0.02836]
[1778550227236,50.15,80886.81,0.0,-0.99985,0.0,0.02836]
[1778550227317,50.15,80889.07,0.0,-0.99984,0.0,0.02846]
[1778550227714,50.15,80890.68,0.0,-0.99984,0.0,0.02853]
[1778550229728,50.15,80891.99,0.0,-0.99984,0.0,0.02859]
[1778550230735,50.15,80893.48,0.0,-0.99984,0.0,0.02865]
[1778550232163,50.15,80893.48,0.0,-0.99984,0.0,0.02865]
[1778550232362,50.15,80893.48,0.0,-0.99984,0.0,0.02865]
[1778550232412,50.15,80900.74,0.0,-0.99984,0.0,0.02897]
[1778550233648,50.15,80900.74,0.0,-0.99984,0.0,0.02897]
[1778550233665,50.15,80924.73,0.0,-0.99984,0.0,0.03005]
[1778550233768,50.15,80925.7,0.0,-0.99984,0.0,0.03009]
[1778550234776,50.15,80923.9,0.0,-0.99984,0.0,0.03001]
[1778550235782,50.15,80921.63,0.0,-0.99984,0.0,0.02991]
[1778550236790,50.15,80919.81,0.0,-0.99984,0.0,0.02982]
[1778550238804,50.15,80930.71,0.0,-0.99983,0.0,0.03032]
[1778550239811,50.15,80935.21,0.0,-0.99983,0.0,0.03053]
[1778550241279,50.15,80935.21,0.0,-0.99983,0.0,0.03053]
[1778550241307,50.15,80935.21,0.0,-0.99983,0.0,0.03053]
[1778550241825,50.15,80933.75,0.0,-0.99983,0.0,0.03046]
[1778550243839,50.15,80930.94,0.0,-0.99983,0.0,0.03033]
[1778550244846,50.15,80927.34,0.0,-0.99983,0.0,0.03017]
[1778550245844,50.15,80927.34,0.0,-0.99983,0.0,0.03017]
[1778550246058,50.15,80927.34,0.0,-0.99983,0.0,0.03017]
[1778550246160,50.15,80929.34,0.0,-0.99983,0.0,0.03026]
[1778550246860,50.15,80935.6,0.0,-0.99983,0.0,0.03055]
[1778550251895,50.15,80948.96,0.0,-0.99983,0.0,0.03117]
[1778550252902,50.15,80956.17,0.0,-0.99983,0.0,0.03151]
[1778550253912,50.15,80956.17,0.0,-0.99983,0.0,0.03151]
[1778550253923,50.15,80965.96,0.0,-0.99982,0.0,0.03198]
[1778550254921,50.15,80981.06,0.0,-0.99982,0.0,0.03272]
[1778550255927,50.15,80984.72,0.0,-0.99982,0.0,0.0329]
[1778550256934,50.15,80986.9,0.0,-0.99982,0.0,0.03301]
[1778550257847,50.15,80986.9,0.0,-0.99982,0.0,0.03301]
[1778550257957,50.15,80986.9,0.0,-0.99982,0.0,0.03301]
[1778550258651,50.15,80986.9,0.0,-0.99982,0.0,0.03301]
[1778550258737,50.15,80986.9,0.0,-0.99982,0.0,0.03301]
[1778550258728,50.15,80986.62,0.0,-0.99982,0.0,0.03299]
[1778550258852,50.15,80986.62,0.0,-0.99982,0.0,0.03299]
[1778550259059,50.15,80986.62,0.0,-0.99982,0.0,0.03299]
[1778550259124,50.15,80989.46,0.0,-0.99982,0.0,0.03314]
[1778550259955,50.15,80992.47,0.0,-0.99982,0.0,0.03329]
[1778550260962,50.15,80996.84,0.0,-0.99982,0.0,0.03351]
[1778550261969,50.15,80997.8,0.0,-0.99981,0.0,0.03355]
[1778550262976,50.15,81002.41,0.0,-0.99981,0.0,0.03379]
[1778550263984,50.15,80999.83,0.0,-0.99981,0.0,0.03366]
[1778550264991,50.15,80994.75,0.0,-0.99982,0.0,0.0334]
[1778550265998,50.15,80995.87,0.0,-0.99982,0.0,0.03346]
[1778550267005,50.15,80994.35,0.0,-0.99982,0.0,0.03338]
[1778550269182,50.15,80994.21,0.0,-0.99982,0.0,0.03337]
[1778550269308,50.15,80994.21,0.0,-0.99982,0.0,0.03337]
[1778550270026,50.15,80996.16,0.0,-0.99982,0.0,0.03347]
[1778550271033,50.15,81000.71,0.0,-0.99981,0.0,0.03357]
[1778550271857,50.15,81000.71,0.0,-0.99981,0.0,0.03357]
[1778550272058,50.15,81000.71,0.0,-0.99981,0.0,0.03357]
[1778550276068,50.15,81001.65,0.0,-0.99981,0.0,0.03362]
[1778550281103,50.15,81001.28,0.0,-0.99981,0.0,0.0336]
[1778550284124,50.15,81002.68,0.0,-0.99981,0.0,0.03367]
[1778550285098,50.15,81002.68,0.0,-0.99981,0.0,0.03367]
[1778550285308,50.15,81002.68,0.0,-0.99981,0.0,0.03367]
[1778550285337,50.15,81004.55,0.0,-0.99981,0.0,0.03377]
[1778550287145,50.15,81015.8,0.0,-0.99981,0.0,0.03434]
[1778550288152,50.15,81025.55,0.0,-0.99981,0.0,0.03485]
[1778550289159,50.15,81025.42,0.0,-0.99981,0.0,0.03484]
[1778550290661,50.15,81026.59,0.0,-0.99981,0.0,0.0349]
[1778550290882,50.15,81026.59,0.0,-0.99981,0.0,0.0349]
[1778550291057,50.15,81026.59,0.0,-0.99981,0.0,0.0349]
[1778550291077,50.15,81026.59,0.0,-0.99981,0.0,0.0349]
[1778550291389,50.15,81026.59,0.0,-0.99981,0.0,0.0349]
[1778550291412,50.15,81030.05,0.0,-0.99981,0.0,0.03508]
[1778550292180,50.15,81036.81,0.0,-0.9998,0.0,0.03544]
[1778550293039,50.15,81036.81,0.0,-0.9998,0.0,0.03544]
[1778550293188,50.15,81044.43,0.0,-0.9998,0.0,0.03585]
[1778550294194,50.15,81049.75,0.0,-0.9998,0.0,0.03613]
[1778550295201,50.15,81047.27,0.0,-0.9998,0.0,0.036]
[1778550296209,50.15,81042.7,0.0,-0.9998,0.0,0.03576]
[1778550297215,50.15,81045.3,0.0,-0.9998,0.0,0.03589]
[1778550298641,50.15,81045.3,0.0,-0.9998,0.0,0.03589]
[1778550298742,50.15,81048.49,0.0,-0.9998,0.0,0.03607]
[1778550298809,50.15,81048.49,0.0,-0.9998,0.0,0.03607]
[1778550301258,50.15,81034.61,0.0,-0.9998,0.0,0.03533]
[1778550302266,50.15,81023.83,0.0,-0.99981,0.0,0.03476]
[1778550303272,50.15,81030.75,0.0,-0.99981,0.0,0.03512]
[1778550304279,50.15,81036.7,0.0,-0.9998,0.0,0.03544]
[1778550305335,50.15,81036.7,0.0,-0.9998,0.0,0.03544]
[1778550305558,50.15,81036.7,0.0,-0.9998,0.0,0.03544]
[1778550305627,50.15,81034.36,0.0,-0.9998,0.0,0.03531]
[1778550306296,50.15,81029.07,0.0,-0.99981,0.0,0.03503]
[1778550307304,50.15,81024.36,0.0,-0.99981,0.0,0.03479]
[1778550309318,50.15,81024.06,0.0,-0.99981,0.0,0.03477]
[1778550311332,50.15,81020.68,0.0,-0.99981,0.0,0.0346]
[1778550312237,50.15,81020.68,0.0,-0.99981,0.0,0.0346]
[1778550312307,50.15,81020.68,0.0,-0.99981,0.0,0.0346]
[1778550312339,50.15,81014.1,0.0,-0.99981,0.0,0.03426]
[1778550314353,50.15,81013.07,0.0,-0.99981,0.0,0.0342]
[1778550318381,50.15,81007.58,0.0,-0.99981,0.0,0.03392]
[1778550319388,50.15,81004.79,0.0,-0.99981,0.0,0.03378]
[1778550320058,50.15,81004.79,0.0,-0.99981,0.0,0.03378]
[1778550320395,50.15,81000.89,0.0,-0.99981,0.0,0.03358]
[1778550322410,50.15,80998.01,0.0,-0.99982,0.0,0.03344]
[1778550324193,50.15,80997.78,0.0,-0.99982,0.0,0.03343]
[1778550324310,50.15,80997.78,0.0,-0.99982,0.0,0.03343]
[1778550324734,50.15,80997.78,0.0,-0.99982,0.0,0.03343]
[1778550324799,50.15,80997.78,0.0,-0.99982,0.0,0.03343]
[1778550324809,50.15,80997.78,0.0,-0.99982,0.0,0.03343]
[1778550325430,50.15,80999.62,0.0,-0.99982,0.0,0.03352]
[1778550326575,50.15,80999.62,0.0,-0.99982,0.0,0.03352]
[1778550326676,50.15,81008.57,0.0,-0.99981,0.0,0.03397]
[1778550327444,50.15,81011.7,0.0,-0.99981,0.0,0.03413]
[1778550328319,50.15,81011.7,0.0,-0.99981,0.0,0.03413]
[1778550328562,50.15,81011.7,0.0,-0.99981,0.0,0.03413]
[1778550329458,50.15,81007.46,0.0,-0.99981,0.0,0.03392]
[1778550330758,50.15,81007.46,0.0,-0.99981,0.0,0.03392]
[1778550330795,50.15,81007.46,0.0,-0.99981,0.0,0.03392]
[1778550330808,50.15,81007.46,0.0,-0.99981,0.0,0.03392]
[1778550330809,50.15,81007.43,0.0,-0.99981,0.0,0.03391]
[1778550332479,50.15,81007.67,0.0,-0.99981,0.0,0.0338]
[1778550333190,50.15,81007.67,0.0,-0.99981,0.0,0.0338]
[1778550333308,50.15,81007.67,0.0,-0.99981,0.0,0.0338]
[1778550333486,50.15,81013.43,0.0,-0.99981,0.0,0.03409]
[1778550334493,50.15,81016.16,0.0,-0.99981,0.0,0.03423]
[1778550339528,50.15,81017.87,0.0,-0.99981,0.0,0.03432]
[1778550340401,50.15,81017.87,0.0,-0.99981,0.0,0.03432]
[1778550340558,50.15,81017.87,0.0,-0.99981,0.0,0.03432]
[1778550341542,50.15,81013.89,0.0,-0.99981,0.0,0.03412]
[1778550342549,50.15,81009.6,0.0,-0.99981,0.0,0.0339]
[1778550343556,50.15,81015.48,0.0,-0.99981,0.0,0.0342]
[1778550345733,50.15,81016.49,0.0,-0.99981,0.0,0.03425]
[1778550345801,50.15,81016.49,0.0,-0.99981,0.0,0.03425]
[1778550345811,50.15,81016.49,0.0,-0.99981,0.0,0.03425]
[1778550345773,50.15,81016.18,0.0,-0.99981,0.0,0.03423]
[1778550346577,50.15,81016.33,0.0,-0.99981,0.0,0.03424]
[1778550351613,50.15,81017.72,0.0,-0.99981,0.0,0.03431]
[1778550352308,50.15,81017.72,0.0,-0.99981,0.0,0.03431]
[1778550354422,50.15,81016.06,0.0,-0.99981,0.0,0.03423]
[1778550354525,50.15,81016.06,0.0,-0.99981,0.0,0.03423]
[1778550354559,50.15,81016.06,0.0,-0.99981,0.0,0.03423]
[1778550354634,50.15,81013.66,0.0,-0.99981,0.0,0.0341]
[1778550355641,50.15,81025.5,0.0,-0.99981,0.0,0.03471]
[1778550356648,50.15,81044.45,0.0,-0.9998,0.0,0.03571]
[1778550357655,50.15,81050.38,0.0,-0.9998,0.0,0.03603]
[1778550358662,50.15,81052.69,0.0,-0.9998,0.0,0.03616]
[1778550361683,50.15,81045.2,0.0,-0.9998,0.0,0.03575]
[1778550362690,50.15,81037.28,0.0,-0.9998,0.0,0.03533]
[1778550363697,50.15,81033.43,0.0,-0.99981,0.0,0.03513]
[1778550364704,50.15,81035.92,0.0,-0.9998,0.0,0.03526]
[1778550368302,50.15,81035.67,0.0,-0.9998,0.0,0.03525]
[1778550368309,50.15,81035.67,0.0,-0.9998,0.0,0.03525]
[1778550368347,50.15,81035.67,0.0,-0.9998,0.0,0.03525]
[1778550368409,50.15,81035.67,0.0,-0.9998,0.0,0.03525]
[1778550368558,50.15,81035.67,0.0,-0.9998,0.0,0.03525]
[1778550368732,50.15,81036.2,0.0,-0.9998,0.0,0.03528]
[1778550372760,50.15,81034.13,0.0,-0.99981,0.0,0.03517]
[1778550372948,50.15,81034.13,0.0,-0.99981,0.0,0.03517]
[1778550378804,50.15,81032.32,0.0,-0.99981,0.0,0.03507]
[1778550380210,50.15,81032.18,0.0,-0.99981,0.0,0.03506]
[1778550380309,50.15,81032.18,0.0,-0.99981,0.0,0.03506]
[1778550380321,50.15,81032.18,0.0,-0.99981,0.0,0.03506]
[1778550380379,50.15,81032.18,0.0,-0.99981,0.0,0.03506]
[1778550380558,50.15,81032.18,0.0,-0.99981,0.0,0.03506]
[1778550380819,50.15,81033.93,0.0,-0.99981,0.0,0.03516]
[1778550385854,50.15,81020.67,0.0,-0.99981,0.0,0.03446]
[1778550386861,50.15,81015.1,0.0,-0.99981,0.0,0.03418]
[1778550390057,50.15,81014.87,0.0,-0.99981,0.0,0.03417]
[1778550390119,50.15,81014.87,0.0,-0.99981,0.0,0.03417]
[1778550390304,50.15,81014.87,0.0,-0.99981,0.0,0.03417]
[1778550390309,50.15,81014.87,0.0,-0.99981,0.0,0.03417]
[1778550390561,50.15,81014.87,0.0,-0.99981,0.0,0.03417]
[1778550390567,50.15,81014.29,0.0,-0.99981,0.0,0.03414]
[1778550392903,50.15,81014.65,0.0,-0.99981,0.0,0.03402]
[1778550393910,50.15,81021.19,0.0,-0.99981,0.0,0.03436]
[1778550395924,50.15,81023.1,0.0,-0.99981,0.0,0.03446]
[1778550397540,50.15,81023.1,0.0,-0.99981,0.0,0.03446]
[1778550397559,50.15,81023.1,0.0,-0.99981,0.0,0.03446]
[1778550397647,50.15,81023.1,0.0,-0.99981,0.0,0.03446]
[1778550397774,50.15,81023.1,0.0,-0.99981,0.0,0.03446]
[1778550397808,50.15,81023.1,0.0,-0.99981,0.0,0.03446]
[1778550397875,50.15,81023.56,0.0,-0.99981,0.0,0.03448]
[1778550401966,50.15,81021.18,0.0,-0.99981,0.0,0.03436]
[1778550402973,50.15,81029.6,0.0,-0.99981,0.0,0.0348]
[1778550403980,50.15,81032.85,0.0,-0.99981,0.0,0.03497]
[1778550405405,50.15,81032.85,0.0,-0.99981,0.0,0.03497]
[1778550405511,50.15,81032.85,0.0,-0.99981,0.0,0.03497]
[1778550405558,50.15,81032.85,0.0,-0.99981,0.0,0.03497]
[1778550405674,50.15,81032.85,0.0,-0.99981,0.0,0.03497]
[1778550405807,50.15,81032.85,0.0,-0.99981,0.0,0.03497]
[1778550405775,50.15,81035.34,0.0,-0.99981,0.0,0.0351]
[1778550407001,50.15,81044.45,0.0,-0.9998,0.0,0.03558]
[1778550408011,50.15,81037.89,0.0,-0.9998,0.0,0.03523]
[1778550410569,50.15,81038.64,0.0,-0.9998,0.0,0.03527]
[1778550410620,50.15,81038.64,0.0,-0.9998,0.0,0.03527]
[1778550410807,50.15,81038.64,0.0,-0.9998,0.0,0.03527]
[1778550410832,50.15,81038.64,0.0,-0.9998,0.0,0.03527]
[1778550410838,50.15,81039.79,0.0,-0.9998,0.0,0.03533]
[1778550411058,50.15,81039.79,0.0,-0.9998,0.0,0.03533]
[1778550412036,50.15,81043.78,0.0,-0.9998,0.0,0.03554]
[1778550413043,50.15,81050.37,0.0,-0.9998,0.0,0.0359]
[1778550414050,50.15,81053.47,0.0,-0.9998,0.0,0.03606]
[1778550415057,50.15,81051.38,0.0,-0.9998,0.0,0.03595]
[1778550416066,50.15,81047.11,0.0,-0.9998,0.0,0.03572]
[1778550417592,50.15,81047.11,0.0,-0.9998,0.0,0.03572]
[1778550417634,50.15,81047.11,0.0,-0.9998,0.0,0.03572]
[1778550417809,50.15,81047.11,0.0,-0.9998,0.0,0.03572]
[1778550417854,50.15,81049.06,0.0,-0.9998,0.0,0.03583]
[1778550418913,50.15,81050.31,0.0,-0.9998,0.0,0.03589]
[1778550419059,50.15,81050.31,0.0,-0.9998,0.0,0.03589]
[1778550421101,50.15,81053.56,0.0,-0.9998,0.0,0.03607]
[1778550422350,50.15,81053.56,0.0,-0.9998,0.0,0.03607]
[1778550422411,50.15,81057.96,0.0,-0.9998,0.0,0.03631]
[1778550423828,50.15,81057.96,0.0,-0.9998,0.0,0.03631]
[1778550423894,50.15,81058.02,0.0,-0.9998,0.0,0.03631]
[1778550423929,50.15,81058.02,0.0,-0.9998,0.0,0.03631]
[1778550424059,50.15,81058.02,0.0,-0.9998,0.0,0.03631]
[1778550424122,50.15,81058.74,0.0,-0.9998,0.0,0.03635]
[1778550425263,50.15,81058.74,0.0,-0.9998,0.0,0.03635]
[1778550425309,50.15,81058.74,0.0,-0.9998,0.0,0.03635]
[1778550426136,50.15,81056.52,0.0,-0.9998,0.0,0.03623]
[1778550427143,50.15,81051.14,0.0,-0.9998,0.0,0.03594]
[1778550428294,50.15,81051.14,0.0,-0.9998,0.0,0.03594]
[1778550428312,50.15,81051.14,0.0,-0.9998,0.0,0.03594]
[1778550428315,50.15,81051.14,0.0,-0.9998,0.0,0.03594]
[1778550428524,50.15,81051.14,0.0,-0.9998,0.0,0.03594]
[1778550428561,50.15,81051.14,0.0,-0.9998,0.0,0.03594]
[1778550428625,50.15,81048.31,0.0,-0.9998,0.0,0.03579]
[1778550430166,50.15,81053.97,0.0,-0.9998,0.0,0.03609]
[1778550431173,50.15,81058.4,0.0,-0.9998,0.0,0.03633]
[1778550432115,50.15,81058.4,0.0,-0.9998,0.0,0.03633]
[1778550432230,50.15,81058.4,0.0,-0.9998,0.0,0.03633]
[1778550432281,50.15,81058.4,0.0,-0.9998,0.0,0.03633]
[1778550432311,50.15,81058.4,0.0,-0.9998,0.0,0.03633]
[1778550432386,50.15,81058.4,0.0,-0.9998,0.0,0.03633]
[1778550432487,50.15,81058.09,0.0,-0.9998,0.0,0.03631]
[1778550434309,50.15,81058.37,0.0,-0.9998,0.0,0.03633]
[1778550434418,50.15,81058.37,0.0,-0.9998,0.0,0.03633]
[1778550434649,50.15,81058.49,0.0,-0.9998,0.0,0.03634]
[1778550436309,50.15,81059.04,0.0,-0.9998,0.0,0.03637]
[1778550436417,50.15,81059.04,0.0,-0.9998,0.0,0.03637]
[1778550436493,50.15,81058.59,0.0,-0.9998,0.0,0.03634]
[1778550438441,50.15,81057.31,0.0,-0.9998,0.0,0.03627]
[1778550438559,50.15,81057.31,0.0,-0.9998,0.0,0.03627]
[1778550440309,50.15,81056.8,0.0,-0.9998,0.0,0.03624]
[1778550440338,50.15,81056.8,0.0,-0.9998,0.0,0.03624]
[1778550440410,50.15,81056.8,0.0,-0.9998,0.0,0.03624]
[1778550442310,50.15,81056.8,0.0,-0.9998,0.0,0.03624]
[1778550442421,50.15,81056.8,0.0,-0.9998,0.0,0.03624]
[1778550442483,50.15,81056.99,0.0,-0.9998,0.0,0.03625]
[1778550443257,50.15,81058.85,0.0,-0.9998,0.0,0.03635]
[1778550444264,50.15,81061.06,0.0,-0.9998,0.0,0.03647]
[1778550445188,50.15,81061.06,0.0,-0.9998,0.0,0.03647]
[1778550445308,50.15,81061.06,0.0,-0.9998,0.0,0.03647]
[1778550447285,50.15,81063.52,0.0,-0.9998,0.0,0.03661]
[1778550449720,50.15,81065.17,0.0,-0.9998,0.0,0.0367]
[1778550449746,50.15,81065.17,0.0,-0.9998,0.0,0.0367]
[1778550449807,50.15,81065.17,0.0,-0.9998,0.0,0.0367]
[1778550449847,50.15,81061.21,0.0,-0.9998,0.0,0.03648]
[1778550450005,50.15,81061.21,0.0,-0.9998,0.0,0.03648]
[1778550450058,50.15,81061.21,0.0,-0.9998,0.0,0.03648]
[1778550453327,50.15,81061.92,0.0,-0.9998,0.0,0.03638]
[1778550455341,50.15,81058.49,0.0,-0.9998,0.0,0.0362]
[1778550456302,50.15,81058.49,0.0,-0.9998,0.0,0.0362]
[1778550456308,50.15,81058.49,0.0,-0.9998,0.0,0.0362]
[1778550456408,50.15,81058.49,0.0,-0.9998,0.0,0.0362]
[1778550456893,50.15,81058.49,0.0,-0.9998,0.0,0.0362]
[1778550456509,50.15,81058.14,0.0,-0.9998,0.0,0.03618]
[1778550457065,50.15,81058.14,0.0,-0.9998,0.0,0.03618]
[1778550458308,50.15,81058.7,0.0,-0.9998,0.0,0.03621]
[1778550458418,50.15,81058.7,0.0,-0.9998,0.0,0.03621]
[1778550458519,50.15,81059.43,0.0,-0.9998,0.0,0.03625]
[1778550460321,50.15,81059.18,0.0,-0.9998,0.0,0.03624]
[1778550460387,50.15,81066.8,0.0,-0.9998,0.0,0.03665]
[1778550461237,50.15,81066.8,0.0,-0.9998,0.0,0.03665]
[1778550461393,50.15,81078.26,0.0,-0.99979,0.0,0.03728]
[1778550462400,50.15,81081.81,0.0,-0.99979,0.0,0.03748]
[1778550463407,50.15,81082.71,0.0,-0.99979,0.0,0.03753]
[1778550464339,50.15,81082.71,0.0,-0.99979,0.0,0.03753]
[1778550464448,50.15,81082.71,0.0,-0.99979,0.0,0.03753]
[1778550464457,50.15,81082.59,0.0,-0.99979,0.0,0.03752]
[1778550465424,50.15,81082.59,0.0,-0.99979,0.0,0.03752]
[1778550465565,50.15,81082.59,0.0,-0.99979,0.0,0.03752]
[1778550466558,50.15,81083.03,0.0,-0.99979,0.0,0.03755]
[1778550466667,50.15,81083.03,0.0,-0.99979,0.0,0.03755]
[1778550466712,50.15,81084.5,0.0,-0.99979,0.0,0.03763]
[1778550467435,50.15,81086.9,0.0,-0.99979,0.0,0.03777]
[1778550468563,50.15,81086.9,0.0,-0.99979,0.0,0.03777]
[1778550468652,50.15,81086.9,0.0,-0.99979,0.0,0.03777]
[1778550468753,50.15,81085.79,0.0,-0.99979,0.0,0.0377]
[1778550470574,50.15,81085.48,0.0,-0.99979,0.0,0.03769]
[1778550470683,50.15,81085.48,0.0,-0.99979,0.0,0.03769]
[1778550470689,50.15,81082.67,0.0,-0.99979,0.0,0.03753]
[1778550471464,50.15,81078.89,0.0,-0.99979,0.0,0.03732]
[1778550474561,50.15,81079.96,0.0,-0.99979,0.0,0.03738]
[1778550474668,50.15,81079.96,0.0,-0.99979,0.0,0.03738]
[1778550474847,50.15,81079.96,0.0,-0.99979,0.0,0.03738]
[1778550474948,50.15,81079.53,0.0,-0.99979,0.0,0.03735]
[1778550475066,50.15,81079.53,0.0,-0.99979,0.0,0.03735]
[1778550476564,50.15,81080.94,0.0,-0.99979,0.0,0.03743]
[1778550476674,50.15,81080.94,0.0,-0.99979,0.0,0.03743]
[1778550476718,50.15,81081.67,0.0,-0.99979,0.0,0.03747]
[1778550478807,50.15,81081.06,0.0,-0.99979,0.0,0.03744]
[1778550479335,50.15,81081.98,0.0,-0.99979,0.0,0.03749]
[1778550479558,50.15,81081.98,0.0,-0.99979,0.0,0.03749]
[1778550479660,50.15,81084.85,0.0,-0.99979,0.0,0.03765]
[1778550480562,50.15,81084.85,0.0,-0.99979,0.0,0.03765]
[1778550480687,50.15,81084.85,0.0,-0.99979,0.0,0.03765]
[1778550480734,50.15,81097.45,0.0,-0.99979,0.0,0.03836]
[1778550481536,50.15,81100.35,0.0,-0.99979,0.0,0.03853]
[1778550482543,50.15,81100.21,0.0,-0.99979,0.0,0.03852]
[1778550483285,50.15,81100.21,0.0,-0.99979,0.0,0.03852]
[1778550483308,50.15,81100.21,0.0,-0.99979,0.0,0.03852]
[1778550483550,50.15,81101.22,0.0,-0.99979,0.0,0.03858]
[1778550484557,50.15,81087.29,0.0,-0.99979,0.0,0.03779]
[1778550485564,50.15,81088.28,0.0,-0.99979,0.0,0.03784]
[1778550486041,50.15,81088.28,0.0,-0.99979,0.0,0.03784]
[1778550486059,50.15,81088.28,0.0,-0.99979,0.0,0.03784]
[1778550486559,50.15,81088.28,0.0,-0.99979,0.0,0.03784]
[1778550486671,50.15,81088.28,0.0,-0.99979,0.0,0.03784]
[1778550486772,50.15,81093.13,0.0,-0.99979,0.0,0.03812]
[1778550487578,50.15,81098.52,0.0,-0.99979,0.0,0.03843]
[1778550489592,50.15,81107.56,0.0,-0.99978,0.0,0.03895]
[1778550490140,50.15,81107.56,0.0,-0.99978,0.0,0.03895]
[1778550490171,50.15,81107.56,0.0,-0.99978,0.0,0.03895]
[1778550490308,50.15,81107.56,0.0,-0.99978,0.0,0.03895]
[1778550490370,50.15,81107.56,0.0,-0.99978,0.0,0.03895]
[1778550490725,50.15,81107.56,0.0,-0.99978,0.0,0.03895]
[1778550490808,50.15,81107.56,0.0,-0.99978,0.0,0.03895]
[1778550490909,50.15,81109.98,0.0,-0.99978,0.0,0.03909]
[1778550492557,50.15,81110.6,0.0,-0.99978,0.0,0.03912]
[1778550492666,50.15,81110.6,0.0,-0.99978,0.0,0.03912]
[1778550492764,50.15,81114.63,0.0,-0.99978,0.0,0.03936]
[1778550494558,50.15,81115.61,0.0,-0.99978,0.0,0.03941]
[1778550494643,50.15,81115.61,0.0,-0.99978,0.0,0.03941]
[1778550494648,50.15,81115.61,0.0,-0.99978,0.0,0.03941]
[1778550494810,50.15,81115.61,0.0,-0.99978,0.0,0.03941]
[1778550494877,50.15,81115.72,0.0,-0.99978,0.0,0.03942]
[1778550497648,50.15,81122.47,0.0,-0.99978,0.0,0.03982]
[1778550498561,50.15,81122.47,0.0,-0.99978,0.0,0.03982]
[1778550498673,50.15,81122.47,0.0,-0.99978,0.0,0.03982]
[1778550498774,50.15,81123.6,0.0,-0.99978,0.0,0.03988]
[1778550500454,50.15,81122.96,0.0,-0.99978,0.0,0.03985]
[1778550500561,50.15,81122.96,0.0,-0.99978,0.0,0.03985]
[1778550500671,50.15,81122.96,0.0,-0.99978,0.0,0.03985]
[1778550500761,50.15,81116.76,0.0,-0.99978,0.0,0.03948]
[1778550501676,50.15,81098.9,0.0,-0.99979,0.0,0.03845]
[1778550502562,50.15,81098.9,0.0,-0.99979,0.0,0.03845]
[1778550502670,50.15,81098.9,0.0,-0.99979,0.0,0.03845]
[1778550502683,50.15,81091.36,0.0,-0.99979,0.0,0.03802]
[1778550503690,50.15,81091.1,0.0,-0.99979,0.0,0.038]
[1778550504559,50.15,81091.1,0.0,-0.99979,0.0,0.038]
[1778550504671,50.15,81091.1,0.0,-0.99979,0.0,0.038]
[1778550504697,50.15,81094.05,0.0,-0.99979,0.0,0.03817]
[1778550506198,50.15,81094.81,0.0,-0.99979,0.0,0.03821]
[1778550506308,50.15,81094.81,0.0,-0.99979,0.0,0.03821]
[1778550506711,50.15,81096.6,0.0,-0.99979,0.0,0.03832]
[1778550507718,50.15,81094.18,0.0,-0.99979,0.0,0.03818]
[1778550508563,50.15,81094.18,0.0,-0.99979,0.0,0.03818]
[1778550508674,50.15,81094.18,0.0,-0.99979,0.0,0.03818]
[1778550508725,50.15,81091.91,0.0,-0.99979,0.0,0.03805]
[1778550509652,50.15,81091.91,0.0,-0.99979,0.0,0.03805]
[1778550509809,50.15,81091.91,0.0,-0.99979,0.0,0.03805]
[1778550510567,50.15,81091.91,0.0,-0.99979,0.0,0.03805]
[1778550510677,50.15,81091.91,0.0,-0.99979,0.0,0.03805]
[1778550510739,50.15,81094.01,0.0,-0.99979,0.0,0.03817]
[1778550511746,50.15,81098.11,0.0,-0.99979,0.0,0.03826]
[1778550512506,50.15,81098.11,0.0,-0.99979,0.0,0.03826]
[1778550512558,50.15,81098.11,0.0,-0.99979,0.0,0.03826]
[1778550512668,50.15,81098.11,0.0,-0.99979,0.0,0.03826]
[1778550512753,50.15,81097.2,0.0,-0.99979,0.0,0.03821]
[1778550513760,50.15,81112.91,0.0,-0.99978,0.0,0.03911]
[1778550514562,50.15,81112.91,0.0,-0.99978,0.0,0.03911]
[1778550514582,50.15,81112.91,0.0,-0.99978,0.0,0.03911]
[1778550514660,50.15,81112.91,0.0,-0.99978,0.0,0.03911]
[1778550514809,50.15,81112.91,0.0,-0.99978,0.0,0.03911]
[1778550514817,50.15,81111.75,0.0,-0.99978,0.0,0.03904]
[1778550515774,50.15,81110.3,0.0,-0.99978,0.0,0.03896]
[1778550516562,50.15,81110.3,0.0,-0.99978,0.0,0.03896]
[1778550516675,50.15,81110.3,0.0,-0.99978,0.0,0.03896]
[1778550516781,50.15,81110.15,0.0,-0.99978,0.0,0.03895]
[1778550518560,50.15,81109.71,0.0,-0.99978,0.0,0.03892]
[1778550518674,50.15,81109.71,0.0,-0.99978,0.0,0.03892]
[1778550518800,50.15,81106.15,0.0,-0.99978,0.0,0.03872]
[1778550519806,50.15,81096.31,0.0,-0.99979,0.0,0.03816]
[1778550520279,50.15,81096.31,0.0,-0.99979,0.0,0.03816]
[1778550520307,50.15,81096.31,0.0,-0.99979,0.0,0.03816]
[1778550520329,50.15,81096.31,0.0,-0.99979,0.0,0.03816]
[1778550520813,50.15,81096.61,0.0,-0.99979,0.0,0.03817]
[1778550521237,50.15,81096.61,0.0,-0.99979,0.0,0.03817]
[1778550521308,50.15,81096.61,0.0,-0.99979,0.0,0.03817]
[1778550522559,50.15,81095.97,0.0,-0.99979,0.0,0.03814]
[1778550522671,50.15,81095.97,0.0,-0.99979,0.0,0.03814]
[1778550522827,50.15,81099.42,0.0,-0.99979,0.0,0.03833]
[1778550523834,50.15,81097.26,0.0,-0.99979,0.0,0.03821]
[1778550524215,50.15,81097.26,0.0,-0.99979,0.0,0.03821]
[1778550524307,50.15,81097.26,0.0,-0.99979,0.0,0.03821]
[1778550524561,50.15,81097.26,0.0,-0.99979,0.0,0.03821]
[1778550524674,50.15,81097.26,0.0,-0.99979,0.0,0.03821]
[1778550524841,50.15,81097.57,0.0,-0.99979,0.0,0.03823]
[1778550527863,50.15,81107.83,0.0,-0.99978,0.0,0.03882]
[1778550528099,50.15,81107.83,0.0,-0.99978,0.0,0.03882]
[1778550528209,50.15,81107.83,0.0,-0.99978,0.0,0.03882]
[1778550528310,50.15,81107.83,0.0,-0.99978,0.0,0.03882]
[1778550528400,50.15,81107.83,0.0,-0.99978,0.0,0.03882]
[1778550528869,50.15,81118.9,0.0,-0.99978,0.0,0.03946]
[1778550529596,50.15,81118.9,0.0,-0.99978,0.0,0.03946]
[1778550529807,50.15,81118.9,0.0,-0.99978,0.0,0.03946]
[1778550529876,50.15,81118.33,0.0,-0.99978,0.0,0.03943]
[1778550531897,50.15,81120.15,0.0,-0.99978,0.0,0.03953]
[1778550532218,50.15,81120.15,0.0,-0.99978,0.0,0.03953]
[1778550532903,50.15,81119.04,0.0,-0.99978,0.0,0.03947]
[1778550534917,50.15,81116.12,0.0,-0.99978,0.0,0.0393]
[1778550535227,50.15,81116.12,0.0,-0.99978,0.0,0.0393]
[1778550535308,50.15,81116.12,0.0,-0.99978,0.0,0.0393]
[1778550536318,50.15,81115.6,0.0,-0.99978,0.0,0.03927]
[1778550537939,50.15,81118.03,0.0,-0.99978,0.0,0.03941]
[1778550540154,50.15,81118.85,0.0,-0.99978,0.0,0.03946]
[1778550540263,50.15,81118.85,0.0,-0.99978,0.0,0.03946]
[1778550540960,50.15,81118.51,0.0,-0.99978,0.0,0.03944]
[1778550542974,50.15,81116.46,0.0,-0.99978,0.0,0.03932]
[1778550543981,50.15,81118.01,0.0,-0.99978,0.0,0.03941]
[1778550544988,50.15,81120.21,0.0,-0.99978,0.0,0.03954]
[1778550545419,50.15,81120.21,0.0,-0.99978,0.0,0.03954]
[1778550545561,50.15,81120.21,0.0,-0.99978,0.0,0.03954]
[1778550545995,50.15,81115.31,0.0,-0.99978,0.0,0.03925]
[1778550548029,50.15,81120.91,0.0,-0.99978,0.0,0.03958]
[1778550548362,50.15,81120.91,0.0,-0.99978,0.0,0.03958]
[1778550548558,50.15,81120.91,0.0,-0.99978,0.0,0.03958]
[1778550549016,50.15,81122.0,0.0,-0.99978,0.0,0.03964]
[1778550550023,50.15,81120.18,0.0,-0.99978,0.0,0.03953]
[1778550552179,50.15,81119.78,0.0,-0.99978,0.0,0.03951]
[1778550552309,50.15,81119.78,0.0,-0.99978,0.0,0.03951]
[1778550555097,50.15,81121.34,0.0,-0.99978,0.0,0.0396]
[1778550555311,50.15,81121.34,0.0,-0.99978,0.0,0.0396]
[1778550555352,50.15,81116.13,0.0,-0.99978,0.0,0.0393]
[1778550560789,50.15,81115.67,0.0,-0.99978,0.0,0.03927]
[1778550560808,50.15,81115.67,0.0,-0.99978,0.0,0.03927]
[1778550561102,50.15,81118.96,0.0,-0.99978,0.0,0.03946]
[1778550562109,50.15,81116.87,0.0,-0.99978,0.0,0.03934]
[1778550564045,50.15,81116.87,0.0,-0.99978,0.0,0.03934]
[1778550564060,50.15,81115.62,0.0,-0.99978,0.0,0.03927]
[1778550564712,50.15,81114.38,0.0,-0.99978,0.0,0.0392]
[1778550565130,50.15,81112.1,0.0,-0.99978,0.0,0.03906]
[1778550567144,50.15,81113.75,0.0,-0.99978,0.0,0.03916]
[1778550568310,50.15,81113.75,0.0,-0.99978,0.0,0.03916]
[1778550568557,50.15,81113.75,0.0,-0.99978,0.0,0.03916]
[1778550568652,50.15,81118.21,0.0,-0.99978,0.0,0.03942]
[1778550569158,50.15,81120.61,0.0,-0.99978,0.0,0.03956]
[1778550570165,50.15,81121.71,0.0,-0.99978,0.0,0.03962]
[1778550571172,50.15,81123.45,0.0,-0.99978,0.0,0.03958]
[1778550576072,50.15,81123.71,0.0,-0.99978,0.0,0.0396]
[1778550576176,50.15,81123.71,0.0,-0.99978,0.0,0.0396]
[1778550576289,50.15,81123.71,0.0,-0.99978,0.0,0.0396]
[1778550576309,50.15,81123.71,0.0,-0.99978,0.0,0.0396]
[1778550576391,50.15,81129.81,0.0,-0.99978,0.0,0.03996]
[1778550577583,50.15,81129.81,0.0,-0.99978,0.0,0.03996]
[1778550577809,50.15,81129.81,0.0,-0.99978,0.0,0.03996]
[1778550577877,50.15,81132.43,0.0,-0.99978,0.0,0.04011]
[1778550579803,50.15,81131.65,0.0,-0.99978,0.0,0.04006]
[1778550579809,50.15,81131.65,0.0,-0.99978,0.0,0.04006]
[1778550579905,50.15,81128.82,0.0,-0.99978,0.0,0.0399]
[1778550583323,50.15,81128.75,0.0,-0.99978,0.0,0.03989]
[1778550583557,50.15,81128.75,0.0,-0.99978,0.0,0.03989]
[1778550584263,50.15,81130.73,0.0,-0.99978,0.0,0.04001]
[1778550585936,50.15,81131.7,0.0,-0.99978,0.0,0.04007]
[1778550589298,50.15,81133.22,0.0,-0.99978,0.0,0.04016]
[1778550590264,50.15,81133.22,0.0,-0.99978,0.0,0.04016]
[1778550590309,50.15,81133.22,0.0,-0.99978,0.0,0.04016]
[1778550597071,50.15,81133.6,0.0,-0.99978,0.0,0.04018]
[1778550597307,50.15,81134.41,0.0,-0.99978,0.0,0.04023]
[1778550597354,50.15,81136.41,0.0,-0.99977,0.0,0.04035]
[1778550599368,50.15,81135.35,0.0,-0.99977,0.0,0.04028]
[1778550600113,50.15,81135.35,0.0,-0.99977,0.0,0.04028]
[1778550600310,50.15,81135.35,0.0,-0.99977,0.0,0.04028]
[1778550602390,50.15,81133.85,0.0,-0.99978,0.0,0.0402]
[1778550603612,50.15,81146.0,0.0,-0.99977,0.0,0.04093]
[1778550604734,50.15,81146.0,0.0,-0.99977,0.0,0.04093]
[1778550604807,50.15,81146.0,0.0,-0.99977,0.0,0.04093]
[1778550604835,50.15,81149.62,0.0,-0.99977,0.0,0.04114]
[1778550605411,50.15,81162.82,0.0,-0.99977,0.0,0.04196]
[1778550606418,50.15,81167.68,0.0,-0.99976,0.0,0.04226]
[1778550607425,50.15,81169.32,0.0,-0.99976,0.0,0.04236]
[1778550608432,50.15,81170.29,0.0,-0.99976,0.0,0.04242]
[1778550609439,50.15,81171.39,0.0,-0.99976,0.0,0.04249]
[1778550610446,50.15,81168.77,0.0,-0.99976,0.0,0.04233]
[1778550611453,50.15,81163.78,0.0,-0.99976,0.0,0.04201]
[1778550613467,50.15,81165.63,0.0,-0.99976,0.0,0.04213]
[1778550614913,50.15,81162.86,0.0,-0.99977,0.0,0.04196]
[1778550615435,50.15,81162.86,0.0,-0.99977,0.0,0.04196]
[1778550615559,50.15,81162.86,0.0,-0.99977,0.0,0.04196]
[1778550615660,50.15,81161.71,0.0,-0.99977,0.0,0.04189]
[1778550616849,50.15,81161.71,0.0,-0.99977,0.0,0.04189]
[1778550617060,50.15,81161.71,0.0,-0.99977,0.0,0.04189]
[1778550617495,50.15,81166.95,0.0,-0.99976,0.0,0.04221]
[1778550618502,50.15,81169.89,0.0,-0.99976,0.0,0.0424]
[1778550620032,50.15,81169.89,0.0,-0.99976,0.0,0.0424]
[1778550620068,50.15,81169.89,0.0,-0.99976,0.0,0.0424]
[1778550620781,50.15,81177.89,0.0,-0.99976,0.0,0.0429]
[1778550623104,50.15,81177.85,0.0,-0.99976,0.0,0.0429]
[1778550622530,50.15,81179.05,0.0,-0.99976,0.0,0.04297]
[1778550623309,50.15,81179.05,0.0,-0.99976,0.0,0.04297]
[1778550624544,50.15,81181.35,0.0,-0.99976,0.0,0.04312]
[1778550627566,50.15,81174.72,0.0,-0.99976,0.0,0.0427]
[1778550628351,50.15,81174.72,0.0,-0.99976,0.0,0.0427]
[1778550628557,50.15,81174.72,0.0,-0.99976,0.0,0.0427]
[1778550630047,50.15,81177.82,0.0,-0.99976,0.0,0.04289]
[1778550630587,50.15,81179.34,0.0,-0.99976,0.0,0.04299]
[1778550631772,50.15,81179.34,0.0,-0.99976,0.0,0.04299]
[1778550631808,50.15,81179.34,0.0,-0.99976,0.0,0.04299]
[1778550633057,50.15,81178.55,0.0,-0.99976,0.0,0.04278]
[1778550632601,50.15,81182.02,0.0,-0.99976,0.0,0.043]
[1778550633187,50.15,81182.02,0.0,-0.99976,0.0,0.043]
[1778550633608,50.15,81202.0,0.0,-0.99975,0.0,0.04429]
[1778550634616,50.15,81208.61,0.0,-0.99975,0.0,0.04472]
[1778550635623,50.15,81203.78,0.0,-0.99975,0.0,0.0444]
[1778550636630,50.15,81187.49,0.0,-0.99976,0.0,0.04335]
[1778550637637,50.15,81183.43,0.0,-0.99976,0.0,0.04309]
[1778550639066,50.15,81183.43,0.0,-0.99976,0.0,0.04309]
[1778550638644,50.15,81181.93,0.0,-0.99976,0.0,0.043]
[1778550639310,50.15,81181.93,0.0,-0.99976,0.0,0.043]
[1778550644242,50.15,81181.85,0.0,-0.99976,0.0,0.04299]
[1778550644308,50.15,81181.85,0.0,-0.99976,0.0,0.04299]
[1778550644689,50.15,81182.82,0.0,-0.99976,0.0,0.04305]
[1778550645696,50.15,81183.91,0.0,-0.99976,0.0,0.04312]
[1778550646703,50.15,81185.81,0.0,-0.99976,0.0,0.04324]
[1778550647710,50.15,81181.09,0.0,-0.99976,0.0,0.04294]
[1778550649039,50.15,81181.09,0.0,-0.99976,0.0,0.04294]
[1778550649058,50.15,81181.09,0.0,-0.99976,0.0,0.04294]
[1778550651751,50.15,81178.38,0.0,-0.99976,0.0,0.04277]
[1778550652667,50.15,81178.38,0.0,-0.99976,0.0,0.04277]
[1778550652808,50.15,81178.38,0.0,-0.99976,0.0,0.04277]
[1778550652869,50.15,81167.03,0.0,-0.99976,0.0,0.04206]
[1778550653758,50.15,81164.36,0.0,-0.99977,0.0,0.0419]
[1778550654765,50.15,81166.51,0.0,-0.99976,0.0,0.04203]
[1778550655427,50.15,81166.51,0.0,-0.99976,0.0,0.04203]
[1778550655558,50.15,81166.51,0.0,-0.99976,0.0,0.04203]
[1778550655772,50.15,81174.46,0.0,-0.99976,0.0,0.04253]
[1778550656779,50.15,81175.29,0.0,-0.99976,0.0,0.04258]
[1778550657786,50.15,81173.49,0.0,-0.99976,0.0,0.04246]
[1778550659093,50.15,81173.49,0.0,-0.99976,0.0,0.04246]
[1778550658793,50.15,81172.11,0.0,-0.99976,0.0,0.04238]
[1778550659312,50.15,81172.11,0.0,-0.99976,0.0,0.04238]
[1778550660807,50.15,81174.11,0.0,-0.99976,0.0,0.0425]
[1778550661814,50.15,81177.7,0.0,-0.99976,0.0,0.04273]
[1778550662821,50.15,81178.61,0.0,-0.99976,0.0,0.04279]
[1778550664835,50.15,81183.4,0.0,-0.99976,0.0,0.04309]
[1778550665843,50.15,81185.24,0.0,-0.99976,0.0,0.04321]
[1778550667857,50.15,81186.71,0.0,-0.99976,0.0,0.0433]
[1778550668864,50.15,81195.34,0.0,-0.99975,0.0,0.04385]
[1778550669871,50.15,81204.27,0.0,-0.99975,0.0,0.04443]
[1778550670878,50.15,81206.64,0.0,-0.99975,0.0,0.04459]
[1778550671885,50.15,81207.77,0.0,-0.99975,0.0,0.04466]
[1778550672892,50.15,81206.44,0.0,-0.99975,0.0,0.04458]
[1778550673899,50.15,81210.07,0.0,-0.99975,0.0,0.04481]
[1778550675913,50.15,81208.36,0.0,-0.99975,0.0,0.0447]
[1778550676920,50.15,81205.02,0.0,-0.99975,0.0,0.04448]
[1778550677927,50.15,81201.24,0.0,-0.99975,0.0,0.04424]
[1778550678934,50.15,81199.65,0.0,-0.99975,0.0,0.04413]
[1778550680948,50.15,81200.69,0.0,-0.99975,0.0,0.0442]
[1778550681963,50.15,81208.38,0.0,-0.99975,0.0,0.0447]
[1778550682593,50.15,81208.38,0.0,-0.99975,0.0,0.0447]
[1778550682966,50.15,81234.58,0.0,-0.99974,0.0,0.04645]
[1778550683973,50.15,81241.76,0.0,-0.99974,0.0,0.04694]
[1778550684980,50.15,81244.52,0.0,-0.99973,0.0,0.04713]
[1778550686998,50.15,81241.44,0.0,-0.99974,0.0,0.04692]
[1778550687692,50.15,81241.44,0.0,-0.99974,0.0,0.04692]
[1778550687733,50.15,81241.44,0.0,-0.99974,0.0,0.04692]
[1778550688013,50.15,81241.83,0.0,-0.99974,0.0,0.04695]
[1778550689012,50.15,81254.15,0.0,-0.99973,0.0,0.0478]
[1778550689811,50.15,81254.15,0.0,-0.99973,0.0,0.0478]
[1778550689922,50.15,81254.15,0.0,-0.99973,0.0,0.0478]
[1778550690019,50.15,81260.92,0.0,-0.99973,0.0,0.04828]
[1778550691026,50.15,81263.76,0.0,-0.99973,0.0,0.0483]
[1778550692033,50.15,81259.02,0.0,-0.99973,0.0,0.04797]
[1778550693040,50.15,81259.98,0.0,-0.99973,0.0,0.04804]
[1778550694048,50.15,81278.38,0.0,-0.99972,0.0,0.04934]
[1778550695054,50.15,81289.65,0.0,-0.99972,0.0,0.05016]
[1778550696061,50.15,81292.3,0.0,-0.99971,0.0,0.05035]
[1778550697068,50.15,81293.65,0.0,-0.99971,0.0,0.05045]
[1778550697810,50.15,81293.65,0.0,-0.99971,0.0,0.05045]
[1778550697921,50.15,81293.65,0.0,-0.99971,0.0,0.05045]
[1778550698075,50.15,81290.07,0.0,-0.99972,0.0,0.05019]
[1778550699082,50.15,81287.53,0.0,-0.99972,0.0,0.05]
[1778550700089,50.15,81285.28,0.0,-0.99972,0.0,0.04984]
[1778550701096,50.15,81280.54,0.0,-0.99972,0.0,0.0495]
[1778550702103,50.15,81269.61,0.0,-0.99972,0.0,0.04871]
[1778550703111,50.15,81268.0,0.0,-0.99973,0.0,0.0486]
[1778550704118,50.15,81275.45,0.0,-0.99972,0.0,0.04913]
[1778550705125,50.15,81277.89,0.0,-0.99972,0.0,0.04931]
[1778550707139,50.15,81281.4,0.0,-0.99972,0.0,0.04956]
[1778550708146,50.15,81284.96,0.0,-0.99972,0.0,0.04982]
[1778550709153,50.15,81287.66,0.0,-0.99972,0.0,0.05001]
[1778550711167,50.15,81286.37,0.0,-0.99972,0.0,0.04992]
[1778550713182,50.15,81280.54,0.0,-0.99972,0.0,0.0495]
[1778550714189,50.15,81277.29,0.0,-0.99972,0.0,0.04926]
[1778550715196,50.15,81280.19,0.0,-0.99972,0.0,0.04947]
[1778550716203,50.15,81274.57,0.0,-0.99972,0.0,0.04907]
[1778550717210,50.15,81271.35,0.0,-0.99972,0.0,0.04884]
[1778550718217,50.15,81269.13,0.0,-0.99972,0.0,0.04868]
[1778550719224,50.15,81271.64,0.0,-0.99972,0.0,0.04886]
[1778550720231,50.15,81274.55,0.0,-0.99972,0.0,0.04907]
[1778550722245,50.15,81273.46,0.0,-0.99972,0.0,0.04899]
[1778550724259,50.15,81278.91,0.0,-0.99972,0.0,0.04938]
[1778550725266,50.15,81284.72,0.0,-0.99972,0.0,0.0498]
[1778550726273,50.15,81283.64,0.0,-0.99972,0.0,0.04972]
[1778550727280,50.15,81277.45,0.0,-0.99972,0.0,0.04927]
[1778550728287,50.15,81272.42,0.0,-0.99972,0.0,0.04891]
[1778550729557,50.15,81271.11,0.0,-0.99972,0.0,0.04882]
[1778550730302,50.15,81270.13,0.0,-0.99972,0.0,0.04875]
[1778550732316,50.15,81268.94,0.0,-0.99972,0.0,0.04867]
[1778550735337,50.15,81264.1,0.0,-0.99973,0.0,0.04833]
[1778550736344,50.15,81259.99,0.0,-0.99973,0.0,0.04804]
[1778550737351,50.15,81255.45,0.0,-0.99973,0.0,0.04772]
[1778550738358,50.15,81251.9,0.0,-0.99973,0.0,0.04747]
[1778550740372,50.15,81248.05,0.0,-0.99973,0.0,0.04721]
[1778550741379,50.15,81254.93,0.0,-0.99973,0.0,0.04768]
[1778550743393,50.15,81251.62,0.0,-0.99973,0.0,0.04745]
[1778550744400,50.15,81250.68,0.0,-0.99973,0.0,0.04739]
[1778550747421,50.15,81248.21,0.0,-0.99973,0.0,0.04722]
[1778550748470,50.15,81245.97,0.0,-0.99973,0.0,0.04706]
[1778550749477,50.15,81245.05,0.0,-0.99973,0.0,0.047]
[1778550750484,50.15,81247.45,0.0,-0.99973,0.0,0.04716]
[1778550756077,50.15,81247.53,0.0,-0.99973,0.0,0.047]
[1778550756526,50.15,81246.1,0.0,-0.99974,0.0,0.0469]
[1778550757813,50.15,81246.1,0.0,-0.99974,0.0,0.0469]
[1778550757893,50.15,81246.1,0.0,-0.99974,0.0,0.0469]
[1778550758065,50.15,81246.1,0.0,-0.99974,0.0,0.0469]
[1778550758131,50.15,81244.97,0.0,-0.99974,0.0,0.04682]
[1778550758540,50.15,81247.22,0.0,-0.99973,0.0,0.04698]
[1778550763575,50.15,81245.37,0.0,-0.99974,0.0,0.04685]
[1778550767603,50.15,81240.42,0.0,-0.99974,0.0,0.04651]
[1778550768610,50.15,81235.12,0.0,-0.99974,0.0,0.04615]
[1778550771555,50.15,81234.69,0.0,-0.99974,0.0,0.04612]
[1778550771607,50.15,81234.69,0.0,-0.99974,0.0,0.04612]
[1778550771808,50.15,81234.69,0.0,-0.99974,0.0,0.04612]
[1778550771909,50.15,81243.38,0.0,-0.99974,0.0,0.04671]
[1778550775524,50.15,81243.35,0.0,-0.99974,0.0,0.04671]
[1778550775559,50.15,81243.35,0.0,-0.99974,0.0,0.04671]
[1778550775571,50.15,81243.35,0.0,-0.99974,0.0,0.04671]
[1778550775812,50.15,81243.35,0.0,-0.99974,0.0,0.04671]
[1778550775913,50.15,81246.69,0.0,-0.99974,0.0,0.04694]
[1778550777673,50.15,81241.16,0.0,-0.99974,0.0,0.04656]
[1778550779199,50.15,81241.16,0.0,-0.99974,0.0,0.04656]
[1778550779258,50.15,81236.85,0.0,-0.99974,0.0,0.04627]
[1778550779310,50.15,81236.85,0.0,-0.99974,0.0,0.04627]
[1778550779687,50.15,81235.24,0.0,-0.99974,0.0,0.04616]
[1778550780694,50.15,81231.44,0.0,-0.99974,0.0,0.0459]
[1778550782708,50.15,81229.1,0.0,-0.99974,0.0,0.04575]
[1778550783803,50.15,81229.1,0.0,-0.99974,0.0,0.04575]
[1778550783808,50.15,81229.1,0.0,-0.99974,0.0,0.04575]
[1778550783910,50.15,81229.1,0.0,-0.99974,0.0,0.04575]
[1778550784059,50.15,81229.1,0.0,-0.99974,0.0,0.04575]
[1778550784150,50.15,81229.35,0.0,-0.99974,0.0,0.04576]
[1778550784722,50.15,81232.53,0.0,-0.99974,0.0,0.04598]
[1778550787743,50.15,81230.12,0.0,-0.99974,0.0,0.04582]
[1778550789757,50.15,81237.3,0.0,-0.99974,0.0,0.0463]
[1778550792272,50.15,81236.82,0.0,-0.99974,0.0,0.04627]
[1778550791771,50.15,81225.8,0.0,-0.99974,0.0,0.04553]
[1778550792307,50.15,81225.8,0.0,-0.99974,0.0,0.04553]
[1778550792318,50.15,81225.8,0.0,-0.99974,0.0,0.04553]
[1778550792559,50.15,81225.8,0.0,-0.99974,0.0,0.04553]
[1778550792778,50.15,81225.37,0.0,-0.99974,0.0,0.0455]
[1778550793786,50.15,81230.62,0.0,-0.99974,0.0,0.04585]
[1778550794792,50.15,81227.97,0.0,-0.99974,0.0,0.04567]
[1778550795799,50.15,81222.9,0.0,-0.99974,0.0,0.04533]
[1778550796792,50.15,81222.9,0.0,-0.99974,0.0,0.04533]
[1778550796808,50.15,81222.9,0.0,-0.99974,0.0,0.04533]
[1778550796809,50.15,81222.9,0.0,-0.99974,0.0,0.04533]
[1778550797059,50.15,81222.9,0.0,-0.99974,0.0,0.04533]
[1778550797083,50.15,81220.7,0.0,-0.99975,0.0,0.04519]
[1778550797325,50.15,81220.7,0.0,-0.99975,0.0,0.04519]
[1778550798820,50.15,81223.13,0.0,-0.99974,0.0,0.04535]
[1778550799810,50.15,81223.13,0.0,-0.99974,0.0,0.04535]
[1778550799827,50.15,81228.95,0.0,-0.99974,0.0,0.04574]
[1778550801160,50.15,81228.95,0.0,-0.99974,0.0,0.04574]
[1778550801196,50.15,81228.95,0.0,-0.99974,0.0,0.04574]
[1778550801264,50.15,81228.89,0.0,-0.99974,0.0,0.04573]
[1778550801308,50.15,81228.89,0.0,-0.99974,0.0,0.04573]
[1778550801841,50.15,81224.46,0.0,-0.99974,0.0,0.04544]
[1778550805323,50.15,81223.94,0.0,-0.99974,0.0,0.0454]
[1778550805874,50.15,81218.85,0.0,-0.99975,0.0,0.04506]
[1778550807441,50.15,81217.14,0.0,-0.99975,0.0,0.04495]
[1778550807497,50.15,81217.14,0.0,-0.99975,0.0,0.04495]
[1778550807559,50.15,81217.14,0.0,-0.99975,0.0,0.04495]
[1778550807888,50.15,81218.34,0.0,-0.99975,0.0,0.04503]
[1778550812923,50.15,81215.65,0.0,-0.99975,0.0,0.04469]
[1778550813891,50.15,81215.65,0.0,-0.99975,0.0,0.04469]
[1778550814000,50.15,81215.65,0.0,-0.99975,0.0,0.04469]
[1778550814060,50.15,81215.65,0.0,-0.99975,0.0,0.04469]
[1778550814101,50.15,81215.24,0.0,-0.99975,0.0,0.04466]
[1778550819972,50.15,81212.1,0.0,-0.99975,0.0,0.04446]
[1778550820979,50.15,81209.33,0.0,-0.99975,0.0,0.04428]
[1778550822258,50.15,81209.33,0.0,-0.99975,0.0,0.04428]
[1778550822308,50.15,81209.33,0.0,-0.99975,0.0,0.04428]
[1778550822318,50.15,81201.74,0.0,-0.99975,0.0,0.04378]
[1778550822559,50.15,81201.74,0.0,-0.99975,0.0,0.04378]
[1778550822993,50.15,81198.74,0.0,-0.99976,0.0,0.04359]
[1778550825008,50.15,81196.46,0.0,-0.99976,0.0,0.04345]
[1778550828588,50.15,81194.75,0.0,-0.99976,0.0,0.04334]
[1778550828624,50.15,81194.75,0.0,-0.99976,0.0,0.04334]
[1778550828809,50.15,81194.75,0.0,-0.99976,0.0,0.04334]
[1778550829035,50.15,81196.65,0.0,-0.99976,0.0,0.04346]
[1778550832986,50.15,81196.73,0.0,-0.99976,0.0,0.04346]
[1778550833025,50.15,81196.73,0.0,-0.99976,0.0,0.04346]
[1778550833061,50.15,81196.73,0.0,-0.99976,0.0,0.04346]
[1778550833074,50.15,81200.61,0.0,-0.99975,0.0,0.04371]
[1778550836095,50.15,81203.49,0.0,-0.99975,0.0,0.0439]
[1778550838123,50.15,81202.7,0.0,-0.99975,0.0,0.04385]
[1778550838177,50.15,81202.7,0.0,-0.99975,0.0,0.04385]
[1778550838308,50.15,81202.7,0.0,-0.99975,0.0,0.04385]
[1778550838267,50.15,81203.69,0.0,-0.99975,0.0,0.04391]
[1778550842305,50.15,81203.85,0.0,-0.99975,0.0,0.04392]
[1778550842332,50.15,81202.45,0.0,-0.99975,0.0,0.04383]
[1778550842409,50.15,81202.45,0.0,-0.99975,0.0,0.04383]
[1778550842558,50.15,81202.45,0.0,-0.99975,0.0,0.04383]
[1778550843144,50.15,81202.04,0.0,-0.99975,0.0,0.0438]
[1778550845159,50.15,81199.48,0.0,-0.99975,0.0,0.04364]
[1778550846166,50.15,81201.6,0.0,-0.99975,0.0,0.04378]
[1778550848603,50.15,81201.06,0.0,-0.99975,0.0,0.04374]
[1778550848672,50.15,81201.06,0.0,-0.99975,0.0,0.04374]
[1778550848808,50.15,81201.06,0.0,-0.99975,0.0,0.04374]
[1778550849187,50.15,81200.16,0.0,-0.99975,0.0,0.04368]
[1778550850194,50.15,81202.41,0.0,-0.99975,0.0,0.04383]
[1778550855229,50.15,81202.55,0.0,-0.99975,0.0,0.04384]
[1778550856236,50.15,81216.75,0.0,-0.99975,0.0,0.04476]
[1778550857243,50.15,81225.33,0.0,-0.99974,0.0,0.04533]
[1778550858305,50.15,81225.33,0.0,-0.99974,0.0,0.04533]
[1778550858250,50.15,81224.6,0.0,-0.99974,0.0,0.04528]
[1778550858364,50.15,81224.6,0.0,-0.99974,0.0,0.04528]
[1778550858568,50.15,81224.6,0.0,-0.99974,0.0,0.04528]
[1778550859257,50.15,81224.13,0.0,-0.99975,0.0,0.04525]
[1778550861271,50.15,81221.87,0.0,-0.99975,0.0,0.0451]
[1778550863089,50.15,81222.57,0.0,-0.99975,0.0,0.04515]
[1778550863154,50.15,81222.57,0.0,-0.99975,0.0,0.04515]
[1778550863310,50.15,81222.57,0.0,-0.99975,0.0,0.04515]
[1778550863285,50.15,81222.68,0.0,-0.99975,0.0,0.04515]
[1778550867212,50.15,81221.79,0.0,-0.99975,0.0,0.04509]
[1778550867309,50.15,81221.79,0.0,-0.99975,0.0,0.04509]
[1778550867343,50.15,81221.79,0.0,-0.99975,0.0,0.04509]
[1778550867313,50.15,81220.49,0.0,-0.99975,0.0,0.04501]
[1778550867558,50.15,81220.49,0.0,-0.99975,0.0,0.04501]
[1778550868320,50.15,81220.29,0.0,-0.99975,0.0,0.045]
[1778550869327,50.15,81215.78,0.0,-0.99975,0.0,0.0447]
[1778550870334,50.15,81211.42,0.0,-0.99975,0.0,0.04441]
[1778550871322,50.15,81211.42,0.0,-0.99975,0.0,0.04441]
[1778550871341,50.15,81211.7,0.0,-0.99975,0.0,0.04427]
[1778550871429,50.15,81211.7,0.0,-0.99975,0.0,0.04427]
[1778550871558,50.15,81211.7,0.0,-0.99975,0.0,0.04427]
[1778550872348,50.15,81210.88,0.0,-0.99975,0.0,0.04422]
[1778550874362,50.15,81201.43,0.0,-0.99975,0.0,0.0436]
[1778550876331,50.15,81201.43,0.0,-0.99975,0.0,0.0436]
[1778550875369,50.15,81209.11,0.0,-0.99975,0.0,0.0441]
[1778550876440,50.15,81209.11,0.0,-0.99975,0.0,0.0441]
[1778550876558,50.15,81209.11,0.0,-0.99975,0.0,0.0441]
[1778550876659,50.15,81208.97,0.0,-0.99975,0.0,0.04409]
[1778550877384,50.15,81202.48,0.0,-0.99975,0.0,0.04367]
[1778550879398,50.15,81201.45,0.0,-0.99975,0.0,0.04361]
[1778550882169,50.15,81201.65,0.0,-0.99975,0.0,0.04362]
[1778550882281,50.15,81201.65,0.0,-0.99975,0.0,0.04362]
[1778550882311,50.15,81201.65,0.0,-0.99975,0.0,0.04362]
[1778550882270,50.15,81203.35,0.0,-0.99975,0.0,0.04373]
[1778550882420,50.15,81202.87,0.0,-0.99975,0.0,0.0437]
[1778550886514,50.15,81202.24,0.0,-0.99975,0.0,0.04366]
[1778550886559,50.15,81202.24,0.0,-0.99975,0.0,0.04366]
[1778550886625,50.15,81202.24,0.0,-0.99975,0.0,0.04366]
[1778550886809,50.15,81202.24,0.0,-0.99975,0.0,0.04366]
[1778550886910,50.15,81207.29,0.0,-0.99975,0.0,0.04398]
[1778550888462,50.15,81210.96,0.0,-0.99975,0.0,0.04422]
[1778550891084,50.15,81210.77,0.0,-0.99975,0.0,0.04421]
[1778550891810,50.15,81210.77,0.0,-0.99975,0.0,0.04421]
[1778550891921,50.15,81210.77,0.0,-0.99975,0.0,0.04421]
[1778550892060,50.15,81210.77,0.0,-0.99975,0.0,0.04421]
[1778550893058,50.15,81210.77,0.0,-0.99975,0.0,0.04421]
[1778550893107,50.15,81210.77,0.0,-0.99975,0.0,0.04421]
[1778550893309,50.15,81210.77,0.0,-0.99975,0.0,0.04421]
[1778550893317,50.15,81209.26,0.0,-0.99975,0.0,0.04411]
[1778550893497,50.15,81204.75,0.0,-0.99975,0.0,0.04382]
[1778550894533,50.15,81201.4,0.0,-0.99975,0.0,0.0436]
[1778550895511,50.15,81182.5,0.0,-0.99976,0.0,0.0424]
[1778550896959,50.15,81182.5,0.0,-0.99976,0.0,0.0424]
[1778550896988,50.15,81182.5,0.0,-0.99976,0.0,0.0424]
[1778550897089,50.15,81182.0,0.0,-0.99976,0.0,0.04237]
[1778550898491,50.15,81180.73,0.0,-0.99976,0.0,0.04229]
[1778550900546,50.15,81176.58,0.0,-0.99976,0.0,0.04203]
[1778550901553,50.15,81182.39,0.0,-0.99976,0.0,0.0424]
[1778550903350,50.15,81182.39,0.0,-0.99976,0.0,0.0424]
[1778550903462,50.15,81181.7,0.0,-0.99976,0.0,0.04235]
[1778550903560,50.15,81181.7,0.0,-0.99976,0.0,0.04235]
[1778550903594,50.15,81181.7,0.0,-0.99976,0.0,0.04235]
[1778550903695,50.15,81181.17,0.0,-0.99976,0.0,0.04232]
[1778550906561,50.15,81181.15,0.0,-0.99976,0.0,0.04232]
[1778550906670,50.15,81181.15,0.0,-0.99976,0.0,0.04232]
[1778550906771,50.15,81181.15,0.0,-0.99976,0.0,0.04232]
[1778550908602,50.15,81179.13,0.0,-0.99976,0.0,0.04219]
[1778550910561,50.15,81177.77,0.0,-0.99976,0.0,0.04211]
[1778550910637,50.15,81177.77,0.0,-0.99976,0.0,0.04211]
[1778550911120,50.15,81177.77,0.0,-0.99976,0.0,0.04211]
[1778550911133,50.15,81177.66,0.0,-0.99976,0.0,0.0421]
[1778550912631,50.15,81174.29,0.0,-0.99977,0.0,0.04189]
[1778550914561,50.15,81174.78,0.0,-0.99976,0.0,0.04192]
[1778550914678,50.15,81174.78,0.0,-0.99976,0.0,0.04192]
[1778550914777,50.15,81178.76,0.0,-0.99976,0.0,0.04217]
[1778550916560,50.15,81178.92,0.0,-0.99976,0.0,0.04218]
[1778550916672,50.15,81178.92,0.0,-0.99976,0.0,0.04218]
[1778550916773,50.15,81178.94,0.0,-0.99976,0.0,0.04218]
[1778550917665,50.15,81176.66,0.0,-0.99976,0.0,0.04204]
[1778550918672,50.15,81174.59,0.0,-0.99976,0.0,0.04191]
[1778550919680,50.15,81173.0,0.0,-0.99977,0.0,0.04181]
[1778550920559,50.15,81173.0,0.0,-0.99977,0.0,0.04181]
[1778550920667,50.15,81173.0,0.0,-0.99977,0.0,0.04181]
[1778550920687,50.15,81173.1,0.0,-0.99977,0.0,0.04182]
[1778550921694,50.15,81169.21,0.0,-0.99977,0.0,0.04158]
[1778550924562,50.15,81169.9,0.0,-0.99977,0.0,0.04162]
[1778550924667,50.15,81169.9,0.0,-0.99977,0.0,0.04162]
[1778550924715,50.15,81170.26,0.0,-0.99977,0.0,0.04164]
[1778550926565,50.15,81171.01,0.0,-0.99977,0.0,0.04169]
[1778550926667,50.15,81171.01,0.0,-0.99977,0.0,0.04169]
[1778550926729,50.15,81171.18,0.0,-0.99977,0.0,0.0417]
[1778550930559,50.15,81170.45,0.0,-0.99977,0.0,0.04166]
[1778550930667,50.15,81170.45,0.0,-0.99977,0.0,0.04166]
[1778550931367,50.15,81170.45,0.0,-0.99977,0.0,0.04166]
[1778550931405,50.15,81169.33,0.0,-0.99977,0.0,0.04143]
[1778550932410,50.15,81167.41,0.0,-0.99977,0.0,0.04132]
[1778550934561,50.15,81167.64,0.0,-0.99977,0.0,0.04133]
[1778550934588,50.15,81167.64,0.0,-0.99977,0.0,0.04133]
[1778550934786,50.15,81167.41,0.0,-0.99977,0.0,0.04132]
[1778550936090,50.15,81167.41,0.0,-0.99977,0.0,0.04132]
[1778550936580,50.15,81167.79,0.0,-0.99977,0.0,0.04134]
[1778550936636,50.15,81167.79,0.0,-0.99977,0.0,0.04134]
[1778550936801,50.15,81171.08,0.0,-0.99977,0.0,0.04154]
[1778550938815,50.15,81173.21,0.0,-0.99977,0.0,0.04167]
[1778550940562,50.15,81173.64,0.0,-0.99977,0.0,0.0417]
[1778550940669,50.15,81173.64,0.0,-0.99977,0.0,0.0417]
[1778550940829,50.15,81173.03,0.0,-0.99977,0.0,0.04166]
[1778550942560,50.15,81173.93,0.0,-0.99977,0.0,0.04172]
[1778550942621,50.15,81173.93,0.0,-0.99977,0.0,0.04172]
[1778550942843,50.15,81174.11,0.0,-0.99977,0.0,0.04173]
[1778550946562,50.15,81172.72,0.0,-0.99977,0.0,0.04164]
[1778550946669,50.15,81172.72,0.0,-0.99977,0.0,0.04164]
[1778550946872,50.15,81171.91,0.0,-0.99977,0.0,0.04159]
[1778550950560,50.15,81171.09,0.0,-0.99977,0.0,0.04154]
[1778550950646,50.15,81171.09,0.0,-0.99977,0.0,0.04154]
[1778550950899,50.15,81171.47,0.0,-0.99977,0.0,0.04156]
[1778550952560,50.15,81171.41,0.0,-0.99977,0.0,0.04156]
[1778550952672,50.15,81171.41,0.0,-0.99977,0.0,0.04156]
[1778550952913,50.15,81170.84,0.0,-0.99977,0.0,0.04153]
[1778550954927,50.15,81172.58,0.0,-0.99977,0.0,0.04163]
[1778550956559,50.15,81173.24,0.0,-0.99977,0.0,0.04167]
[1778550956604,50.15,81173.24,0.0,-0.99977,0.0,0.04167]
[1778550956941,50.15,81173.27,0.0,-0.99977,0.0,0.04168]
[1778550958563,50.15,81173.11,0.0,-0.99977,0.0,0.04167]
[1778550958668,50.15,81173.11,0.0,-0.99977,0.0,0.04167]
[1778550958955,50.15,81173.03,0.0,-0.99977,0.0,0.04166]
[1778550962561,50.15,81172.35,0.0,-0.99977,0.0,0.04162]
[1778550962623,50.15,81172.35,0.0,-0.99977,0.0,0.04162]
[1778550962983,50.15,81172.05,0.0,-0.99977,0.0,0.0416]
[1778550963990,50.15,81170.21,0.0,-0.99977,0.0,0.04149]
[1778550965961,50.15,81169.49,0.0,-0.99977,0.0,0.04144]
[1778550965972,50.15,81169.49,0.0,-0.99977,0.0,0.04144]
[1778550966059,50.15,81169.49,0.0,-0.99977,0.0,0.04144]
[1778550966129,50.15,81169.49,0.0,-0.99977,0.0,0.04144]
[1778550966138,50.15,81176.36,0.0,-0.99977,0.0,0.04187]
[1778550967011,50.15,81188.12,0.0,-0.99976,0.0,0.0426]
[1778550968561,50.15,81188.22,0.0,-0.99976,0.0,0.04261]
[1778550968671,50.15,81188.22,0.0,-0.99976,0.0,0.04261]
[1778550969025,50.15,81188.44,0.0,-0.99976,0.0,0.04262]
[1778550970032,50.15,81190.75,0.0,-0.99976,0.0,0.04277]
[1778550970560,50.15,81190.75,0.0,-0.99976,0.0,0.04277]
[1778550970673,50.15,81190.75,0.0,-0.99976,0.0,0.04277]
[1778550971039,50.15,81193.12,0.0,-0.99976,0.0,0.04292]
[1778550972046,50.15,81200.31,0.0,-0.99976,0.0,0.04337]
[1778550972559,50.15,81200.31,0.0,-0.99976,0.0,0.04337]
[1778550972601,50.15,81200.31,0.0,-0.99976,0.0,0.04337]
[1778550973053,50.15,81203.55,0.0,-0.99975,0.0,0.04358]
[1778550975067,50.15,81203.91,0.0,-0.99975,0.0,0.0436]
[1778550976216,50.15,81203.91,0.0,-0.99975,0.0,0.0436]
[1778550976317,50.15,81207.72,0.0,-0.99975,0.0,0.04385]
[1778550976565,50.15,81207.72,0.0,-0.99975,0.0,0.04385]
[1778550976676,50.15,81207.72,0.0,-0.99975,0.0,0.04385]
[1778550977420,50.15,81207.99,0.0,-0.99975,0.0,0.04387]
[1778550979595,50.15,81208.2,0.0,-0.99975,0.0,0.04388]
[1778550979704,50.15,81208.2,0.0,-0.99975,0.0,0.04388]
[1778550979810,50.15,81208.2,0.0,-0.99975,0.0,0.04388]
[1778550979835,50.15,81208.2,0.0,-0.99975,0.0,0.04388]
[1778550980103,50.15,81204.07,0.0,-0.99975,0.0,0.04361]
[1778550981110,50.15,81203.11,0.0,-0.99976,0.0,0.04355]
[1778550982117,50.15,81204.35,0.0,-0.99975,0.0,0.04363]
[1778550985138,50.15,81205.37,0.0,-0.99975,0.0,0.0437]
[1778550986145,50.15,81204.09,0.0,-0.99975,0.0,0.04362]
[1778550987152,50.15,81205.91,0.0,-0.99975,0.0,0.04373]
[1778550989277,50.15,81204.39,0.0,-0.99975,0.0,0.04363]
[1778550990177,50.15,81202.55,0.0,-0.99976,0.0,0.04352]
[1778550991082,50.15,81202.55,0.0,-0.99976,0.0,0.04352]
[1778550992191,50.15,81207.05,0.0,-0.99975,0.0,0.04365]
[1778550994528,50.15,81207.05,0.0,-0.99975,0.0,0.04365]
[1778550997227,50.15,81204.73,0.0,-0.99976,0.0,0.0435]
[1778551002262,50.15,81204.43,0.0,-0.99976,0.0,0.04348]
[1778551004276,50.15,81205.52,0.0,-0.99976,0.0,0.04355]
[1778551009311,50.15,81206.37,0.0,-0.99975,0.0,0.0436]
[1778551010318,50.15,81208.37,0.0,-0.99975,0.0,0.04373]
[1778551011325,50.15,81209.69,0.0,-0.99975,0.0,0.04382]
[1778551014346,50.15,81210.9,0.0,-0.99975,0.0,0.04389]
[1778551019381,50.15,81212.89,0.0,-0.99975,0.0,0.04402]
[1778551024419,50.15,81212.09,0.0,-0.99975,0.0,0.04397]
[1778551029454,50.15,81212.19,0.0,-0.99975,0.0,0.04398]
[1778551030461,50.15,81213.99,0.0,-0.99975,0.0,0.04409]
[1778551031468,50.15,81216.57,0.0,-0.99975,0.0,0.04426]
[1778551032475,50.15,81215.42,0.0,-0.99975,0.0,0.04419]
[1778551034489,50.15,81216.74,0.0,-0.99975,0.0,0.04427]
[1778551039525,50.15,81217.0,0.0,-0.99975,0.0,0.04429]
[1778551040532,50.15,81203.13,0.0,-0.99976,0.0,0.04339]
[1778551041539,50.15,81217.36,0.0,-0.99975,0.0,0.04431]
[1778551042546,50.15,81217.24,0.0,-0.99975,0.0,0.04431]
[1778551044560,50.15,81215.98,0.0,-0.99975,0.0,0.04422]
[1778551045567,50.15,81213.9,0.0,-0.99975,0.0,0.04409]
[1778551046576,50.15,81209.15,0.0,-0.99975,0.0,0.04378]
[1778551047582,50.15,81211.69,0.0,-0.99975,0.0,0.04394]
[1778551050603,50.15,81210.0,0.0,-0.99975,0.0,0.04384]
[1778551051610,50.15,81204.1,0.0,-0.99976,0.0,0.0433]
[1778551052617,50.15,81202.99,0.0,-0.99976,0.0,0.04323]
[1778551053624,50.15,81187.92,0.0,-0.99976,0.0,0.04227]
[1778551054631,50.15,81184.19,0.0,-0.99976,0.0,0.04204]
[1778551055638,50.15,81180.84,0.0,-0.99977,0.0,0.04183]
[1778551059666,50.15,81176.26,0.0,-0.99977,0.0,0.04155]
[1778551060673,50.15,81179.78,0.0,-0.99977,0.0,0.04177]
[1778551065708,50.15,81178.73,0.0,-0.99977,0.0,0.0417]
[1778551067722,50.15,81175.02,0.0,-0.99977,0.0,0.04147]
[1778551068729,50.15,81165.42,0.0,-0.99977,0.0,0.04089]
[1778551069736,50.15,81165.35,0.0,-0.99977,0.0,0.04088]
[1778551072757,50.15,81162.46,0.0,-0.99977,0.0,0.04071]
[1778551073764,50.15,81167.62,0.0,-0.99977,0.0,0.04102]
[1778551074771,50.15,81170.13,0.0,-0.99977,0.0,0.04118]
[1778551076978,50.15,81169.58,0.0,-0.99977,0.0,0.04114]
[1778551081821,50.15,81165.06,0.0,-0.99977,0.0,0.04087]
[1778551082827,50.15,81163.66,0.0,-0.99977,0.0,0.04078]
[1778551084841,50.15,81165.69,0.0,-0.99977,0.0,0.04091]
[1778551085848,50.15,81169.09,0.0,-0.99977,0.0,0.04111]
[1778551087862,50.15,81166.84,0.0,-0.99977,0.0,0.04098]
[1778551091890,50.15,81165.91,0.0,-0.99977,0.0,0.04092]
[1778551094911,50.15,81167.42,0.0,-0.99977,0.0,0.04101]
[1778551095918,50.15,81169.27,0.0,-0.99977,0.0,0.04112]
[1778551096925,50.15,81175.47,0.0,-0.99977,0.0,0.0415]
[1778551097932,50.15,81178.25,0.0,-0.99977,0.0,0.04167]
[1778551098939,50.15,81180.02,0.0,-0.99977,0.0,0.04178]
[1778551099946,50.15,81183.28,0.0,-0.99976,0.0,0.04199]
[1778551100953,50.15,81184.41,0.0,-0.99976,0.0,0.04206]
[1778551101960,50.15,81185.45,0.0,-0.99976,0.0,0.04212]
[1778551102967,50.15,81187.89,0.0,-0.99976,0.0,0.04227]
[1778551105988,50.15,81185.1,0.0,-0.99976,0.0,0.0421]
[1778551107003,50.15,81185.1,0.0,-0.99976,0.0,0.0421]
[1778551109009,50.15,81186.26,0.0,-0.99976,0.0,0.04217]
[1778551110017,50.15,81185.16,0.0,-0.99976,0.0,0.0421]
[1778551111095,50.15,81185.16,0.0,-0.99976,0.0,0.0421]
[1778551112596,50.15,81185.14,0.0,-0.99976,0.0,0.04195]
[1778551112629,50.15,81185.52,0.0,-0.99976,0.0,0.04197]
[1778551112706,50.15,81185.52,0.0,-0.99976,0.0,0.04197]
[1778551115051,50.15,81182.45,0.0,-0.99977,0.0,0.04178]
[1778551116058,50.15,81177.54,0.0,-0.99977,0.0,0.04148]
[1778551117065,50.15,81175.15,0.0,-0.99977,0.0,0.04133]
[1778551117717,50.15,81175.15,0.0,-0.99977,0.0,0.04133]
[1778551117811,50.15,81175.15,0.0,-0.99977,0.0,0.04133]
[1778551117828,50.15,81175.15,0.0,-0.99977,0.0,0.04133]
[1778551118063,50.15,81175.15,0.0,-0.99977,0.0,0.04133]
[1778551118072,50.15,81171.6,0.0,-0.99977,0.0,0.04111]
[1778551122100,50.15,81168.88,0.0,-0.99977,0.0,0.04095]
[1778551125121,50.15,81171.8,0.0,-0.99977,0.0,0.04112]
[1778551130156,50.15,81169.81,0.0,-0.99977,0.0,0.041]
[1778551132761,50.15,81169.7,0.0,-0.99977,0.0,0.041]
[1778551136675,50.15,81169.67,0.0,-0.99977,0.0,0.041]
[1778551136729,50.15,81169.67,0.0,-0.99977,0.0,0.041]
[1778551136808,50.15,81169.67,0.0,-0.99977,0.0,0.041]
[1778551137205,50.15,81169.61,0.0,-0.99977,0.0,0.04099]
[1778551139219,50.15,81173.99,0.0,-0.99977,0.0,0.04126]
[1778551144254,50.15,81173.29,0.0,-0.99977,0.0,0.04122]
[1778551144899,50.15,81173.29,0.0,-0.99977,0.0,0.04122]
[1778551144924,50.15,81173.29,0.0,-0.99977,0.0,0.04122]
[1778551145061,50.15,81173.29,0.0,-0.99977,0.0,0.04122]
[1778551145261,50.15,81173.41,0.0,-0.99977,0.0,0.04122]
[1778551150296,50.15,81168.07,0.0,-0.99977,0.0,0.0409]
[1778551151303,50.15,81165.2,0.0,-0.99977,0.0,0.04072]
[1778551152697,50.15,81165.15,0.0,-0.99977,0.0,0.04072]
[1778551152800,50.15,81165.15,0.0,-0.99977,0.0,0.04072]
[1778551152809,50.15,81165.15,0.0,-0.99977,0.0,0.04072]
[1778551153317,50.15,81164.55,0.0,-0.99977,0.0,0.04069]
[1778551156338,50.15,81169.42,0.0,-0.99977,0.0,0.04098]
[1778551159527,50.15,81168.6,0.0,-0.99977,0.0,0.04093]
[1778551159558,50.15,81168.6,0.0,-0.99977,0.0,0.04093]
[1778551159639,50.15,81168.6,0.0,-0.99977,0.0,0.04093]
[1778551159628,50.15,81166.09,0.0,-0.99977,0.0,0.04078]
[1778551159809,50.15,81166.09,0.0,-0.99977,0.0,0.04078]
[1778551160367,50.15,81165.68,0.0,-0.99977,0.0,0.04075]
[1778551164694,50.15,81165.53,0.0,-0.99977,0.0,0.04074]
[1778551164805,50.15,81165.53,0.0,-0.99977,0.0,0.04074]
[1778551165068,50.15,81165.53,0.0,-0.99977,0.0,0.04074]
[1778551165402,50.15,81164.13,0.0,-0.99977,0.0,0.04066]
[1778551166409,50.15,81161.59,0.0,-0.99977,0.0,0.04051]
[1778551169433,50.15,81155.67,0.0,-0.99978,0.0,0.04015]
[1778551171778,50.15,81155.54,0.0,-0.99978,0.0,0.04]
[1778551171806,50.15,81155.54,0.0,-0.99978,0.0,0.04]
[1778551172060,50.15,81155.54,0.0,-0.99978,0.0,0.04]
[1778551172454,50.15,81156.4,0.0,-0.99978,0.0,0.04005]
[1778551177489,50.15,81162.47,0.0,-0.99977,0.0,0.04041]
[1778551178497,50.15,81167.54,0.0,-0.99977,0.0,0.04071]
[1778551179520,50.15,81172.27,0.0,-0.99977,0.0,0.041]
[1778551180501,50.15,81172.27,0.0,-0.99977,0.0,0.041]
[1778551180558,50.15,81172.27,0.0,-0.99977,0.0,0.041]
[1778551180610,50.15,81172.27,0.0,-0.99977,0.0,0.041]
[1778551180705,50.15,81176.15,0.0,-0.99977,0.0,0.04124]
[1778551180809,50.15,81176.15,0.0,-0.99977,0.0,0.04124]
[1778551182538,50.15,81179.78,0.0,-0.99977,0.0,0.04146]
[1778551184889,50.15,81180.04,0.0,-0.99977,0.0,0.04148]
[1778551184941,50.15,81180.04,0.0,-0.99977,0.0,0.04148]
[1778551185059,50.15,81180.04,0.0,-0.99977,0.0,0.04148]
[1778551185559,50.15,81179.54,0.0,-0.99977,0.0,0.04145]
[1778551188582,50.15,81177.1,0.0,-0.99977,0.0,0.0413]
[1778551191051,50.15,81177.92,0.0,-0.99977,0.0,0.04135]
[1778551192183,50.15,81177.36,0.0,-0.99977,0.0,0.04131]
[1778551192293,50.15,81177.36,0.0,-0.99977,0.0,0.04131]
[1778551192308,50.15,81177.36,0.0,-0.99977,0.0,0.04131]
[1778551192611,50.15,81177.27,0.0,-0.99977,0.0,0.04131]
[1778551197646,50.15,81177.11,0.0,-0.99977,0.0,0.0413]
[1778551198626,50.15,81177.11,0.0,-0.99977,0.0,0.0413]
[1778551198666,50.15,81177.11,0.0,-0.99977,0.0,0.0413]
[1778551198725,50.15,81175.23,0.0,-0.99977,0.0,0.04118]
[1778551198810,50.15,81175.23,0.0,-0.99977,0.0,0.04118]
[1778551200667,50.15,81171.36,0.0,-0.99977,0.0,0.04095]
[1778551201674,50.15,81155.81,0.0,-0.99978,0.0,0.04001]
[1778551202681,50.15,81153.47,0.0,-0.99978,0.0,0.03987]
[1778551203688,50.15,81161.09,0.0,-0.99977,0.0,0.04033]
[1778551204695,50.15,81162.08,0.0,-0.99977,0.0,0.04039]
[1778551205198,50.15,81162.08,0.0,-0.99977,0.0,0.04039]
[1778551205305,50.15,81162.08,0.0,-0.99977,0.0,0.04039]
[1778551205563,50.15,81162.08,0.0,-0.99977,0.0,0.04039]
[1778551205702,50.15,81162.31,0.0,-0.99977,0.0,0.0404]
[1778551208039,50.15,81163.47,0.0,-0.99977,0.0,0.04047]
[1778551210686,50.15,81161.6,0.0,-0.99977,0.0,0.04036]
[1778551210796,50.15,81161.6,0.0,-0.99977,0.0,0.04036]
[1778551210808,50.15,81161.6,0.0,-0.99977,0.0,0.04036]
[1778551210847,50.15,81157.99,0.0,-0.99978,0.0,0.04014]
[1778551212751,50.15,81155.87,0.0,-0.99978,0.0,0.04001]
[1778551213758,50.15,81149.92,0.0,-0.99978,0.0,0.03966]
[1778551214765,50.15,81144.96,0.0,-0.99978,0.0,0.03937]
[1778551216404,50.15,81144.96,0.0,-0.99978,0.0,0.03937]
[1778551216516,50.15,81144.96,0.0,-0.99978,0.0,0.03937]
[1778551216558,50.15,81144.96,0.0,-0.99978,0.0,0.03937]
[1778551216659,50.15,81144.88,0.0,-0.99978,0.0,0.03937]
[1778551218793,50.15,81142.9,0.0,-0.99978,0.0,0.03925]
[1778551219800,50.15,81145.97,0.0,-0.99978,0.0,0.03943]
[1778551222447,50.15,81144.4,0.0,-0.99978,0.0,0.03934]
[1778551222560,50.15,81144.4,0.0,-0.99978,0.0,0.03934]
[1778551222651,50.15,81145.09,0.0,-0.99978,0.0,0.03938]
[1778551222811,50.15,81145.09,0.0,-0.99978,0.0,0.03938]
[1778551224835,50.15,81140.15,0.0,-0.99978,0.0,0.03909]
[1778551225990,50.15,81140.15,0.0,-0.99978,0.0,0.03909]
[1778551226011,50.15,81140.15,0.0,-0.99978,0.0,0.03909]
[1778551226058,50.15,81140.15,0.0,-0.99978,0.0,0.03909]
[1778551226159,50.15,81138.74,0.0,-0.99978,0.0,0.03901]
[1778551228863,50.15,81141.45,0.0,-0.99978,0.0,0.03917]
[1778551230307,50.15,81141.45,0.0,-0.99978,0.0,0.03917]
[1778551230330,50.15,81141.45,0.0,-0.99978,0.0,0.03917]
[1778551230561,50.15,81141.45,0.0,-0.99978,0.0,0.03917]
[1778551230562,50.15,81145.07,0.0,-0.99978,0.0,0.03938]
[1778551233899,50.15,81152.1,0.0,-0.99978,0.0,0.03964]
[1778551235024,50.15,81152.1,0.0,-0.99978,0.0,0.03964]
[1778551235059,50.15,81152.1,0.0,-0.99978,0.0,0.03964]
[1778551235129,50.15,81152.1,0.0,-0.99978,0.0,0.03964]
[1778551235308,50.15,81152.1,0.0,-0.99978,0.0,0.03964]
[1778551235364,50.15,81153.96,0.0,-0.99978,0.0,0.03975]
[1778551235912,50.15,81166.8,0.0,-0.99977,0.0,0.04052]
[1778551236919,50.15,81173.23,0.0,-0.99977,0.0,0.04091]
[1778551237926,50.15,81175.07,0.0,-0.99977,0.0,0.04102]
[1778551238933,50.15,81182.63,0.0,-0.99977,0.0,0.04148]
[1778551239940,50.15,81186.2,0.0,-0.99977,0.0,0.0417]
[1778551241086,50.15,81186.2,0.0,-0.99977,0.0,0.0417]
[1778551242951,50.15,81187.53,0.0,-0.99977,0.0,0.04178]
[1778551243089,50.15,81187.53,0.0,-0.99977,0.0,0.04178]
[1778551243308,50.15,81187.53,0.0,-0.99977,0.0,0.04178]
[1778551243319,50.15,81193.46,0.0,-0.99976,0.0,0.04215]
[1778551243976,50.15,81196.24,0.0,-0.99976,0.0,0.04233]
[1778551246077,50.15,81196.9,0.0,-0.99976,0.0,0.04237]
[1778551246104,50.15,81196.9,0.0,-0.99976,0.0,0.04237]
[1778551246368,50.15,81200.94,0.0,-0.99976,0.0,0.04262]
[1778551246838,50.15,81200.94,0.0,-0.99976,0.0,0.04262]
[1778551247058,50.15,81200.94,0.0,-0.99976,0.0,0.04262]
[1778551247133,50.15,81203.34,0.0,-0.99976,0.0,0.04277]
[1778551248950,50.15,81203.17,0.0,-0.99976,0.0,0.04276]
[1778551249058,50.15,81203.17,0.0,-0.99976,0.0,0.04276]
[1778551249110,50.15,81206.66,0.0,-0.99976,0.0,0.04298]
[1778551250018,50.15,81210.64,0.0,-0.99976,0.0,0.04324]
[1778551253043,50.15,81207.21,0.0,-0.99976,0.0,0.04302]
[1778551254049,50.15,81210.17,0.0,-0.99976,0.0,0.04321]
[1778551255327,50.15,81210.17,0.0,-0.99976,0.0,0.04321]
[1778551255415,50.15,81210.17,0.0,-0.99976,0.0,0.04321]
[1778551255564,50.15,81210.17,0.0,-0.99976,0.0,0.04321]
[1778551255620,50.15,81210.27,0.0,-0.99976,0.0,0.04321]
[1778551259084,50.15,81212.72,0.0,-0.99976,0.0,0.04337]
[1778551260091,50.15,81219.07,0.0,-0.99975,0.0,0.04378]
[1778551261098,50.15,81231.43,0.0,-0.99975,0.0,0.04458]
[1778551262105,50.15,81227.11,0.0,-0.99975,0.0,0.0443]
[1778551263112,50.15,81222.2,0.0,-0.99975,0.0,0.04398]
[1778551264634,50.15,81222.2,0.0,-0.99975,0.0,0.04398]
[1778551264695,50.15,81222.2,0.0,-0.99975,0.0,0.04398]
[1778551264741,50.15,81222.2,0.0,-0.99975,0.0,0.04398]
[1778551264724,50.15,81222.51,0.0,-0.99975,0.0,0.044]
[1778551264810,50.15,81222.51,0.0,-0.99975,0.0,0.044]
[1778551265126,50.15,81223.1,0.0,-0.99975,0.0,0.04404]
[1778551267140,50.15,81225.15,0.0,-0.99975,0.0,0.04417]
[1778551269323,50.15,81225.53,0.0,-0.99975,0.0,0.0442]
[1778551269435,50.15,81225.53,0.0,-0.99975,0.0,0.0442]
[1778551269558,50.15,81225.53,0.0,-0.99975,0.0,0.0442]
[1778551269660,50.15,81224.52,0.0,-0.99975,0.0,0.04413]
[1778551271168,50.15,81216.75,0.0,-0.99975,0.0,0.04363]
[1778551275197,50.15,81220.77,0.0,-0.99975,0.0,0.04389]
[1778551276037,50.15,81220.77,0.0,-0.99975,0.0,0.04389]
[1778551276059,50.15,81220.77,0.0,-0.99975,0.0,0.04389]
[1778551276204,50.15,81218.45,0.0,-0.99975,0.0,0.04374]
[1778551277211,50.15,81215.47,0.0,-0.99975,0.0,0.04354]
[1778551280180,50.15,81216.16,0.0,-0.99975,0.0,0.04359]
[1778551280288,50.15,81216.16,0.0,-0.99975,0.0,0.04359]
[1778551280311,50.15,81216.16,0.0,-0.99975,0.0,0.04359]
[1778551280389,50.15,81217.77,0.0,-0.99975,0.0,0.04369]
[1778551282246,50.15,81215.92,0.0,-0.99975,0.0,0.04357]
[1778551284260,50.15,81218.16,0.0,-0.99975,0.0,0.04372]
[1778551286406,50.15,81217.57,0.0,-0.99975,0.0,0.04368]
[1778551286470,50.15,81217.57,0.0,-0.99975,0.0,0.04368]
[1778551286562,50.15,81217.57,0.0,-0.99975,0.0,0.04368]
[1778551286618,50.15,81216.73,0.0,-0.99975,0.0,0.04363]
[1778551289295,50.15,81214.82,0.0,-0.99976,0.0,0.0435]
[1778551291596,50.15,81214.86,0.0,-0.99976,0.0,0.04351]
[1778551291686,50.15,81214.86,0.0,-0.99976,0.0,0.04351]
[1778551291808,50.15,81214.86,0.0,-0.99976,0.0,0.04351]
[1778551291743,50.15,81213.21,0.0,-0.99976,0.0,0.04324]
[1778551297508,50.15,81214.39,0.0,-0.99976,0.0,0.04332]
[1778551297558,50.15,81214.39,0.0,-0.99976,0.0,0.04332]
[1778551297611,50.15,81214.39,0.0,-0.99976,0.0,0.04332]
[1778551297712,50.15,81214.93,0.0,-0.99976,0.0,0.04335]
[1778551300558,50.15,81215.24,0.0,-0.99976,0.0,0.04337]
[1778551300650,50.15,81215.24,0.0,-0.99976,0.0,0.04337]
[1778551300739,50.15,81216.4,0.0,-0.99976,0.0,0.04344]
[1778551302560,50.15,81216.68,0.0,-0.99976,0.0,0.04346]
[1778551302581,50.15,81216.68,0.0,-0.99976,0.0,0.04346]
[1778551302661,50.15,81218.31,0.0,-0.99975,0.0,0.04357]
[1778551303569,50.15,81218.31,0.0,-0.99975,0.0,0.04357]
[1778551303585,50.15,81214.27,0.0,-0.99976,0.0,0.04331]
[1778551304561,50.15,81214.27,0.0,-0.99976,0.0,0.04331]
[1778551304672,50.15,81214.27,0.0,-0.99976,0.0,0.04331]
[1778551304773,50.15,81212.69,0.0,-0.99976,0.0,0.04321]
[1778551306416,50.15,81215.66,0.0,-0.99976,0.0,0.0434]
[1778551308410,50.15,81216.74,0.0,-0.99976,0.0,0.04347]
[1778551308422,50.15,81216.74,0.0,-0.99976,0.0,0.04347]
[1778551308558,50.15,81216.74,0.0,-0.99976,0.0,0.04347]
[1778551308667,50.15,81216.74,0.0,-0.99976,0.0,0.04347]
[1778551308768,50.15,81218.48,0.0,-0.99975,0.0,0.04358]
[1778551310451,50.15,81220.77,0.0,-0.99975,0.0,0.04373]
[1778551312564,50.15,81220.23,0.0,-0.99975,0.0,0.04369]
[1778551312612,50.15,81220.23,0.0,-0.99975,0.0,0.04369]
[1778551312665,50.15,81219.77,0.0,-0.99975,0.0,0.04366]
[1778551316326,50.15,81220.37,0.0,-0.99975,0.0,0.0437]
[1778551316434,50.15,81220.37,0.0,-0.99975,0.0,0.0437]
[1778551316562,50.15,81220.37,0.0,-0.99975,0.0,0.0437]
[1778551316675,50.15,81220.37,0.0,-0.99975,0.0,0.0437]
[1778551316770,50.15,81221.44,0.0,-0.99975,0.0,0.04377]
[1778551318559,50.15,81221.51,0.0,-0.99975,0.0,0.04377]
[1778551318668,50.15,81221.51,0.0,-0.99975,0.0,0.04377]
[1778551318769,50.15,81221.25,0.0,-0.99975,0.0,0.04376]
[1778551321141,50.15,81222.02,0.0,-0.99975,0.0,0.04381]
[1778551321252,50.15,81222.02,0.0,-0.99975,0.0,0.04381]
[1778551321531,50.15,81231.82,0.0,-0.99975,0.0,0.04444]
[1778551322538,50.15,81234.22,0.0,-0.99975,0.0,0.0446]
[1778551323545,50.15,81235.58,0.0,-0.99975,0.0,0.04469]
[1778551324530,50.15,81235.58,0.0,-0.99975,0.0,0.04469]
[1778551324559,50.15,81235.58,0.0,-0.99975,0.0,0.04469]
[1778551324587,50.15,81235.58,0.0,-0.99975,0.0,0.04469]
[1778551324631,50.15,81234.74,0.0,-0.99975,0.0,0.04463]
[1778551326566,50.15,81232.53,0.0,-0.99975,0.0,0.04449]
[1778551327573,50.15,81234.42,0.0,-0.99975,0.0,0.04461]
[1778551328560,50.15,81234.42,0.0,-0.99975,0.0,0.04461]
[1778551328659,50.15,81234.42,0.0,-0.99975,0.0,0.04461]
[1778551328760,50.15,81233.39,0.0,-0.99975,0.0,0.04455]
[1778551330560,50.15,81234.34,0.0,-0.99975,0.0,0.04461]
[1778551330674,50.15,81234.34,0.0,-0.99975,0.0,0.04461]
[1778551330775,50.15,81233.29,0.0,-0.99975,0.0,0.04454]
[1778551331601,50.15,81234.75,0.0,-0.99975,0.0,0.04464]
[1778551333615,50.15,81231.11,0.0,-0.99975,0.0,0.0444]
[1778551333989,50.15,81231.11,0.0,-0.99975,0.0,0.0444]
[1778551334059,50.15,81231.11,0.0,-0.99975,0.0,0.0444]
[1778551334097,50.15,81231.11,0.0,-0.99975,0.0,0.0444]
[1778551334622,50.15,81230.88,0.0,-0.99975,0.0,0.04438]
[1778551336560,50.15,81230.25,0.0,-0.99975,0.0,0.04434]
[1778551336580,50.15,81230.25,0.0,-0.99975,0.0,0.04434]
[1778551336636,50.15,81230.55,0.0,-0.99975,0.0,0.04436]
[1778551338650,50.15,81233.89,0.0,-0.99975,0.0,0.04458]
[1778551343685,50.15,81233.98,0.0,-0.99975,0.0,0.04459]
[1778551348720,50.15,81236.17,0.0,-0.99975,0.0,0.04473]
[1778551349727,50.15,81238.97,0.0,-0.99975,0.0,0.04491]
[1778551350734,50.15,81249.53,0.0,-0.99974,0.0,0.04562]
[1778551351742,50.15,81250.47,0.0,-0.99974,0.0,0.04551]
[1778551352748,50.15,81248.15,0.0,-0.99974,0.0,0.04536]
[1778551353755,50.15,81245.48,0.0,-0.99974,0.0,0.04518]
[1778551354762,50.15,81243.15,0.0,-0.99975,0.0,0.04503]
[1778551355769,50.15,81237.68,0.0,-0.99975,0.0,0.04466]
[1778551356776,50.15,81236.71,0.0,-0.99975,0.0,0.0446]
[1778551357783,50.15,81238.48,0.0,-0.99975,0.0,0.04472]
[1778551358790,50.15,81240.26,0.0,-0.99975,0.0,0.04483]
[1778551363825,50.15,81238.39,0.0,-0.99975,0.0,0.04471]
[1778551364832,50.15,81235.99,0.0,-0.99975,0.0,0.04455]
[1778551367853,50.15,81238.32,0.0,-0.99975,0.0,0.04471]
[1778551368861,50.15,81246.78,0.0,-0.99974,0.0,0.04527]
[1778551369868,50.15,81251.9,0.0,-0.99974,0.0,0.04561]
[1778551373896,50.15,81254.86,0.0,-0.99974,0.0,0.04581]
[1778551374903,50.15,81256.82,0.0,-0.99974,0.0,0.04594]
[1778551375910,50.15,81259.84,0.0,-0.99974,0.0,0.04614]
[1778551378216,50.15,81259.84,0.0,-0.99974,0.0,0.04614]
[1778551378329,50.15,81259.84,0.0,-0.99974,0.0,0.04614]
[1778551378400,50.15,81259.33,0.0,-0.99974,0.0,0.04611]
[1778551379938,50.15,81256.98,0.0,-0.99974,0.0,0.04595]
[1778551383966,50.15,81260.02,0.0,-0.99974,0.0,0.04616]
[1778551384973,50.15,81258.95,0.0,-0.99974,0.0,0.04608]
[1778551389001,50.15,81254.7,0.0,-0.99974,0.0,0.0458]
[1778551391119,50.15,81254.85,0.0,-0.99974,0.0,0.04581]
[1778551392022,50.15,81253.56,0.0,-0.99974,0.0,0.04572]
[1778551394560,50.15,81253.77,0.0,-0.99974,0.0,0.04573]
[1778551394597,50.15,81253.77,0.0,-0.99974,0.0,0.04573]
[1778551394810,50.15,81253.77,0.0,-0.99974,0.0,0.04573]
[1778551394824,50.15,81254.72,0.0,-0.99974,0.0,0.0458]
[1778551400078,50.15,81254.99,0.0,-0.99974,0.0,0.04582]
[1778551403099,50.15,81252.8,0.0,-0.99974,0.0,0.04567]
[1778551404287,50.15,81252.8,0.0,-0.99974,0.0,0.04567]
[1778551404308,50.15,81252.8,0.0,-0.99974,0.0,0.04567]
[1778551404343,50.15,81252.8,0.0,-0.99974,0.0,0.04567]
[1778551404562,50.15,81252.8,0.0,-0.99974,0.0,0.04567]
[1778551404664,50.15,81251.84,0.0,-0.99974,0.0,0.0456]
[1778551407127,50.15,81246.32,0.0,-0.99974,0.0,0.04524]
[1778551409215,50.15,81244.25,0.0,-0.99975,0.0,0.0451]
[1778551409268,50.15,81244.25,0.0,-0.99975,0.0,0.0451]
[1778551409314,50.15,81244.25,0.0,-0.99975,0.0,0.0451]
[1778551409355,50.15,81242.98,0.0,-0.99975,0.0,0.04501]
[1778551410148,50.15,81240.62,0.0,-0.99975,0.0,0.04486]
[1778551415183,50.15,81239.63,0.0,-0.99975,0.0,0.04463]
[1778551419211,50.15,81234.16,0.0,-0.99975,0.0,0.04427]
[1778551420224,50.15,81234.16,0.0,-0.99975,0.0,0.04427]
[1778551420232,50.15,81228.59,0.0,-0.99975,0.0,0.04391]
[1778551421225,50.15,81223.81,0.0,-0.99975,0.0,0.0436]
[1778551423239,50.15,81219.52,0.0,-0.99976,0.0,0.04332]
[1778551425418,50.15,81217.62,0.0,-0.99976,0.0,0.0432]
[1778551425529,50.15,81217.62,0.0,-0.99976,0.0,0.0432]
[1778551425559,50.15,81217.62,0.0,-0.99976,0.0,0.0432]
[1778551425628,50.15,81218.12,0.0,-0.99976,0.0,0.04323]
[1778551428274,50.15,81222.13,0.0,-0.99975,0.0,0.04349]
[1778551431078,50.15,81223.21,0.0,-0.99975,0.0,0.04356]
[1778551431359,50.15,81223.21,0.0,-0.99975,0.0,0.04356]
[1778551431569,50.15,81223.21,0.0,-0.99975,0.0,0.04356]
[1778551431645,50.15,81223.28,0.0,-0.99975,0.0,0.04357]
[1778551432302,50.15,81219.2,0.0,-0.99976,0.0,0.0433]
[1778551433788,50.15,81219.2,0.0,-0.99976,0.0,0.0433]
[1778551433809,50.15,81219.2,0.0,-0.99976,0.0,0.0433]
[1778551433889,50.15,81217.91,0.0,-0.99976,0.0,0.04322]
[1778551435323,50.15,81215.03,0.0,-0.99976,0.0,0.04304]
[1778551436096,50.15,81215.03,0.0,-0.99976,0.0,0.04304]
[1778551436561,50.15,81215.03,0.0,-0.99976,0.0,0.04304]
[1778551436678,50.15,81215.03,0.0,-0.99976,0.0,0.04304]
[1778551436813,50.15,81215.03,0.0,-0.99976,0.0,0.04304]
[1778551436901,50.15,81218.22,0.0,-0.99976,0.0,0.04324]
[1778551437337,50.15,81220.51,0.0,-0.99976,0.0,0.04339]
[1778551441081,50.15,81219.65,0.0,-0.99976,0.0,0.04333]
[1778551442659,50.15,81219.68,0.0,-0.99976,0.0,0.04333]
[1778551442682,50.15,81219.68,0.0,-0.99976,0.0,0.04333]
[1778551442808,50.15,81219.68,0.0,-0.99976,0.0,0.04333]
[1778551442884,50.15,81220.27,0.0,-0.99976,0.0,0.04337]
[1778551448908,50.15,81219.15,0.0,-0.99976,0.0,0.0433]
[1778551448922,50.15,81219.15,0.0,-0.99976,0.0,0.0433]
[1778551449060,50.15,81219.96,0.0,-0.99976,0.0,0.04335]
[1778551449421,50.15,81220.53,0.0,-0.99976,0.0,0.04339]
[1778551454461,50.15,81223.66,0.0,-0.99975,0.0,0.04359]
[1778551455983,50.15,81223.66,0.0,-0.99975,0.0,0.04359]
[1778551456062,50.15,81225.26,0.0,-0.99975,0.0,0.04369]
[1778551456075,50.15,81225.26,0.0,-0.99975,0.0,0.04369]
[1778551456315,50.15,81225.26,0.0,-0.99975,0.0,0.04369]
[1778551456562,50.15,81225.26,0.0,-0.99975,0.0,0.04369]
[1778551456663,50.15,81227.87,0.0,-0.99975,0.0,0.04386]
[1778551457483,50.15,81231.16,0.0,-0.99975,0.0,0.04407]
[1778551458490,50.15,81236.65,0.0,-0.99975,0.0,0.04443]
[1778551460504,50.15,81236.44,0.0,-0.99975,0.0,0.04442]
[1778551461511,50.15,81230.91,0.0,-0.99975,0.0,0.04406]
[1778551464532,50.15,81237.35,0.0,-0.99975,0.0,0.04448]
[1778551465733,50.15,81237.35,0.0,-0.99975,0.0,0.04448]
[1778551465780,50.15,81237.35,0.0,-0.99975,0.0,0.04448]
[1778551465810,50.15,81237.35,0.0,-0.99975,0.0,0.04448]
[1778551465881,50.15,81242.06,0.0,-0.99975,0.0,0.04479]
[1778551466546,50.15,81244.66,0.0,-0.99975,0.0,0.04496]
[1778551469571,50.15,81247.43,0.0,-0.99975,0.0,0.04514]
[1778551470598,50.15,81247.43,0.0,-0.99975,0.0,0.04514]
[1778551470704,50.15,81247.43,0.0,-0.99975,0.0,0.04514]
[1778551470811,50.15,81247.43,0.0,-0.99975,0.0,0.04514]
[1778551470857,50.15,81247.9,0.0,-0.99974,0.0,0.04518]
[1778551472592,50.15,81249.14,0.0,-0.99975,0.0,0.04509]
[1778551474606,50.15,81251.24,0.0,-0.99974,0.0,0.04523]
[1778551475613,50.15,81249.05,0.0,-0.99975,0.0,0.04509]
[1778551476108,50.15,81249.05,0.0,-0.99975,0.0,0.04509]
[1778551477370,50.15,81249.68,0.0,-0.99975,0.0,0.04513]
[1778551477400,50.15,81249.68,0.0,-0.99975,0.0,0.04513]
[1778551477559,50.15,81249.68,0.0,-0.99975,0.0,0.04513]
[1778551477627,50.15,81249.69,0.0,-0.99975,0.0,0.04513]
[1778551481655,50.15,81247.18,0.0,-0.99975,0.0,0.04496]
[1778551482335,50.15,81247.18,0.0,-0.99975,0.0,0.04496]
[1778551482398,50.15,81247.18,0.0,-0.99975,0.0,0.04496]
[1778551482561,50.15,81247.18,0.0,-0.99975,0.0,0.04496]
[1778551482663,50.15,81247.69,0.0,-0.99975,0.0,0.045]
[1778551485693,50.15,81250.76,0.0,-0.99974,0.0,0.0452]
[1778551486130,50.15,81250.76,0.0,-0.99974,0.0,0.0452]
[1778551486564,50.15,81250.76,0.0,-0.99974,0.0,0.0452]
[1778551486697,50.15,81258.48,0.0,-0.99974,0.0,0.04572]
[1778551487884,50.15,81258.48,0.0,-0.99974,0.0,0.04572]
[1778551487912,50.15,81258.66,0.0,-0.99974,0.0,0.04573]
[1778551488059,50.15,81258.66,0.0,-0.99974,0.0,0.04573]
[1778551488246,50.15,81258.66,0.0,-0.99974,0.0,0.04573]
[1778551488309,50.15,81258.66,0.0,-0.99974,0.0,0.04573]
[1778551488712,50.15,81257.12,0.0,-0.99974,0.0,0.04562]
[1778551490726,50.15,81260.72,0.0,-0.99974,0.0,0.04587]
[1778551491103,50.15,81260.72,0.0,-0.99974,0.0,0.04587]
[1778551491733,50.15,81263.11,0.0,-0.99974,0.0,0.04603]
[1778551492565,50.15,81263.11,0.0,-0.99974,0.0,0.04603]
[1778551492672,50.15,81263.11,0.0,-0.99974,0.0,0.04603]
[1778551492831,50.15,81263.11,0.0,-0.99974,0.0,0.04603]
[1778551494178,50.15,81262.58,0.0,-0.99974,0.0,0.04599]
[1778551494289,50.15,81262.58,0.0,-0.99974,0.0,0.04599]
[1778551494308,50.15,81262.58,0.0,-0.99974,0.0,0.04599]
[1778551494756,50.15,81263.26,0.0,-0.99974,0.0,0.04604]
[1778551496798,50.15,81260.48,0.0,-0.99974,0.0,0.04585]
[1778551497803,50.15,81266.91,0.0,-0.99974,0.0,0.04629]
[1778551499631,50.15,81266.65,0.0,-0.99974,0.0,0.04627]
[1778551499739,50.15,81266.65,0.0,-0.99974,0.0,0.04627]
[1778551499810,50.15,81266.65,0.0,-0.99974,0.0,0.04627]
[1778551499817,50.15,81265.67,0.0,-0.99974,0.0,0.0462]
[1778551503845,50.15,81269.26,0.0,-0.99974,0.0,0.04645]
[1778551504852,50.15,81265.64,0.0,-0.99974,0.0,0.0462]
[1778551505514,50.15,81265.64,0.0,-0.99974,0.0,0.0462]
[1778551505559,50.15,81265.64,0.0,-0.99974,0.0,0.0462]
[1778551505570,50.15,81265.64,0.0,-0.99974,0.0,0.0462]
[1778551505813,50.15,81265.64,0.0,-0.99974,0.0,0.0462]
[1778551505859,50.15,81266.62,0.0,-0.99974,0.0,0.04627]
[1778551507873,50.15,81264.03,0.0,-0.99974,0.0,0.04609]
[1778551511583,50.15,81265.19,0.0,-0.99974,0.0,0.04617]
[1778551511669,50.15,81265.19,0.0,-0.99974,0.0,0.04617]
[1778551511808,50.15,81265.19,0.0,-0.99974,0.0,0.04617]
[1778551511901,50.15,81265.2,0.0,-0.99974,0.0,0.04617]
[1778551512908,50.15,81267.19,0.0,-0.99974,0.0,0.0463]
[1778551517943,50.15,81267.92,0.0,-0.99974,0.0,0.04635]
[1778551518850,50.15,81267.92,0.0,-0.99974,0.0,0.04635]
[1778551518932,50.15,81267.92,0.0,-0.99974,0.0,0.04635]
[1778551519033,50.15,81271.36,0.0,-0.99974,0.0,0.04659]
[1778551519061,50.15,81271.36,0.0,-0.99974,0.0,0.04659]
[1778551520964,50.15,81274.34,0.0,-0.99974,0.0,0.04679]
[1778551521882,50.15,81274.34,0.0,-0.99974,0.0,0.04679]
[1778551521995,50.15,81274.34,0.0,-0.99974,0.0,0.04679]
[1778551521971,50.15,81276.2,0.0,-0.99973,0.0,0.04692]
[1778551522978,50.15,81277.23,0.0,-0.99973,0.0,0.04699]
[1778551525999,50.15,81273.56,0.0,-0.99974,0.0,0.04674]
[1778551527006,50.15,81263.19,0.0,-0.99974,0.0,0.04603]
[1778551527972,50.15,81263.19,0.0,-0.99974,0.0,0.04603]
[1778551528059,50.15,81263.19,0.0,-0.99974,0.0,0.04603]
[1778551528014,50.15,81264.26,0.0,-0.99974,0.0,0.04611]
[1778551528081,50.15,81264.26,0.0,-0.99974,0.0,0.04611]
[1778551528309,50.15,81264.26,0.0,-0.99974,0.0,0.04611]
[1778551529021,50.15,81266.5,0.0,-0.99974,0.0,0.04626]
[1778551532042,50.15,81267.16,0.0,-0.99974,0.0,0.04613]
[1778551532487,50.15,81267.16,0.0,-0.99974,0.0,0.04613]
[1778551532560,50.15,81267.16,0.0,-0.99974,0.0,0.04613]
[1778551532597,50.15,81267.16,0.0,-0.99974,0.0,0.04613]
[1778551532810,50.15,81267.16,0.0,-0.99974,0.0,0.04613]
[1778551533049,50.15,81265.6,0.0,-0.99974,0.0,0.04603]
[1778551538085,50.15,81267.61,0.0,-0.99974,0.0,0.04616]
[1778551540312,50.15,81268.93,0.0,-0.99974,0.0,0.04625]
[1778551540378,50.15,81268.93,0.0,-0.99974,0.0,0.04625]
[1778551540563,50.15,81268.93,0.0,-0.99974,0.0,0.04625]
[1778551540600,50.15,81272.47,0.0,-0.99974,0.0,0.04649]
[1778551542113,50.15,81278.13,0.0,-0.99973,0.0,0.04688]
[1778551544275,50.15,81278.78,0.0,-0.99973,0.0,0.04693]
[1778551544308,50.15,81278.78,0.0,-0.99973,0.0,0.04693]
[1778551544388,50.15,81278.78,0.0,-0.99973,0.0,0.04693]
[1778551544559,50.15,81278.78,0.0,-0.99973,0.0,0.04693]
[1778551544660,50.15,81281.3,0.0,-0.99973,0.0,0.0471]
[1778551550169,50.15,81284.35,0.0,-0.99973,0.0,0.04731]
[1778551551176,50.15,81287.97,0.0,-0.99973,0.0,0.04756]
[1778551552804,50.15,81287.97,0.0,-0.99973,0.0,0.04756]
[1778551552916,50.15,81287.97,0.0,-0.99973,0.0,0.04756]
[1778551553058,50.15,81287.97,0.0,-0.99973,0.0,0.04756]
[1778551553017,50.15,81286.15,0.0,-0.99973,0.0,0.04744]
[1778551553191,50.15,81283.8,0.0,-0.99973,0.0,0.04727]
[1778551555696,50.15,81284.1,0.0,-0.99973,0.0,0.04729]
[1778551555750,50.15,81284.1,0.0,-0.99973,0.0,0.04729]
[1778551555809,50.15,81284.1,0.0,-0.99973,0.0,0.04729]
[1778551555851,50.15,81279.37,0.0,-0.99973,0.0,0.04697]
[1778551556212,50.15,81272.64,0.0,-0.99974,0.0,0.04651]
[1778551558226,50.15,81269.94,0.0,-0.99974,0.0,0.04632]
[1778551561157,50.15,81269.16,0.0,-0.99974,0.0,0.04627]
[1778551561271,50.15,81269.16,0.0,-0.99974,0.0,0.04627]
[1778551561308,50.15,81269.16,0.0,-0.99974,0.0,0.04627]
[1778551561420,50.15,81269.16,0.0,-0.99974,0.0,0.04627]
[1778551561505,50.15,81267.61,0.0,-0.99974,0.0,0.04616]
[1778551563901,50.15,81267.73,0.0,-0.99974,0.0,0.04617]
[1778551563967,50.15,81267.73,0.0,-0.99974,0.0,0.04617]
[1778551564023,50.15,81270.53,0.0,-0.99974,0.0,0.04636]
[1778551564268,50.15,81274.44,0.0,-0.99974,0.0,0.04663]
[1778551565376,50.15,81274.44,0.0,-0.99974,0.0,0.04663]
[1778551565420,50.15,81274.44,0.0,-0.99974,0.0,0.04663]
[1778551565469,50.15,81276.93,0.0,-0.99973,0.0,0.0468]
[1778551566282,50.15,81270.52,0.0,-0.99974,0.0,0.04636]
[1778551567289,50.15,81268.0,0.0,-0.99974,0.0,0.04619]
[1778551568558,50.15,81268.0,0.0,-0.99974,0.0,0.04619]
[1778551568670,50.15,81268.0,0.0,-0.99974,0.0,0.04619]
[1778551568772,50.15,81267.81,0.0,-0.99974,0.0,0.04618]
[1778551570570,50.15,81267.85,0.0,-0.99974,0.0,0.04618]
[1778551570677,50.15,81267.85,0.0,-0.99974,0.0,0.04618]
[1778551570778,50.15,81267.2,0.0,-0.99974,0.0,0.04614]
[1778551571959,50.15,81267.2,0.0,-0.99974,0.0,0.04614]
[1778551572075,50.15,81267.2,0.0,-0.99974,0.0,0.04614]
[1778551572105,50.15,81266.26,0.0,-0.99974,0.0,0.04607]
[1778551572656,50.15,81266.26,0.0,-0.99974,0.0,0.04607]
[1778551572736,50.15,81266.26,0.0,-0.99974,0.0,0.04607]
[1778551572792,50.15,81263.28,0.0,-0.99974,0.0,0.04587]
[1778551573331,50.15,81248.96,0.0,-0.99975,0.0,0.04491]
[1778551574338,50.15,81245.92,0.0,-0.99975,0.0,0.04471]
[1778551576372,50.15,81246.7,0.0,-0.99975,0.0,0.04477]
[1778551576405,50.15,81246.7,0.0,-0.99975,0.0,0.04477]
[1778551576570,50.15,81246.7,0.0,-0.99975,0.0,0.04477]
[1778551576695,50.15,81246.7,0.0,-0.99975,0.0,0.04477]
[1778551576735,50.15,81247.59,0.0,-0.99975,0.0,0.04482]
[1778551578561,50.15,81247.88,0.0,-0.99975,0.0,0.04484]
[1778551578673,50.15,81247.88,0.0,-0.99975,0.0,0.04484]
[1778551578774,50.15,81247.39,0.0,-0.99975,0.0,0.04481]
[1778551582558,50.15,81246.92,0.0,-0.99975,0.0,0.04478]
[1778551582616,50.15,81246.92,0.0,-0.99975,0.0,0.04478]
[1778551582660,50.15,81246.92,0.0,-0.99975,0.0,0.04478]
[1778551586561,50.15,81246.56,0.0,-0.99975,0.0,0.04476]
[1778551586671,50.15,81246.56,0.0,-0.99975,0.0,0.04476]
[1778551586773,50.15,81246.52,0.0,-0.99975,0.0,0.04475]
[1778551590122,50.15,81246.92,0.0,-0.99975,0.0,0.04478]
[1778551590127,50.15,81246.39,0.0,-0.99975,0.0,0.04474]
[1778551590175,50.15,81246.39,0.0,-0.99975,0.0,0.04474]
[1778551590310,50.15,81246.39,0.0,-0.99975,0.0,0.04474]
[1778551590326,50.15,81246.39,0.0,-0.99975,0.0,0.04474]
[1778551590450,50.15,81247.63,0.0,-0.99975,0.0,0.04483]
[1778551592559,50.15,81246.53,0.0,-0.99975,0.0,0.04459]
[1778551592669,50.15,81246.53,0.0,-0.99975,0.0,0.04459]
[1778551592755,50.15,81246.42,0.0,-0.99975,0.0,0.04458]
[1778551596559,50.15,81246.49,0.0,-0.99975,0.0,0.04459]
[1778551596669,50.15,81246.49,0.0,-0.99975,0.0,0.04459]
[1778551596770,50.15,81247.1,0.0,-0.99975,0.0,0.04463]
[1778551598559,50.15,81246.7,0.0,-0.99975,0.0,0.0446]
[1778551598670,50.15,81246.7,0.0,-0.99975,0.0,0.0446]
[1778551598771,50.15,81247.06,0.0,-0.99975,0.0,0.04462]
[1778551599513,50.15,81246.0,0.0,-0.99975,0.0,0.04455]
[1778551603541,50.15,81247.18,0.0,-0.99975,0.0,0.04463]
[1778551604548,50.15,81245.8,0.0,-0.99975,0.0,0.04454]
[1778551606567,50.15,81258.01,0.0,-0.99974,0.0,0.04535]
[1778551607574,50.15,81261.6,0.0,-0.99974,0.0,0.04559]
[1778551608581,50.15,81270.64,0.0,-0.99974,0.0,0.0462]
[1778551609588,50.15,81273.92,0.0,-0.99974,0.0,0.04642]
[1778551610558,50.15,81273.92,0.0,-0.99974,0.0,0.04642]
[1778551610668,50.15,81273.92,0.0,-0.99974,0.0,0.04642]
[1778551610769,50.15,81274.19,0.0,-0.99974,0.0,0.04644]
[1778551616638,50.15,81273.93,0.0,-0.99974,0.0,0.04642]
[1778551621673,50.15,81273.42,0.0,-0.99974,0.0,0.04639]
[1778551622680,50.15,81271.21,0.0,-0.99974,0.0,0.04624]
[1778551624694,50.15,81272.33,0.0,-0.99974,0.0,0.04632]
[1778551629730,50.15,81272.88,0.0,-0.99974,0.0,0.04635]
[1778551630737,50.15,81278.19,0.0,-0.99974,0.0,0.04672]
[1778551631744,50.15,81281.14,0.0,-0.99973,0.0,0.04692]
[1778551632751,50.15,81291.18,0.0,-0.99973,0.0,0.04761]
[1778551633760,50.15,81289.82,0.0,-0.99973,0.0,0.04752]
[1778551634767,50.15,81283.46,0.0,-0.99973,0.0,0.04708]
[1778551636781,50.15,81277.72,0.0,-0.99974,0.0,0.04668]
[1778551637788,50.15,81274.55,0.0,-0.99974,0.0,0.04647]
[1778551640809,50.15,81271.66,0.0,-0.99974,0.0,0.04627]
[1778551641816,50.15,81268.97,0.0,-0.99974,0.0,0.04609]
[1778551642823,50.15,81264.95,0.0,-0.99974,0.0,0.04582]
[1778551643830,50.15,81262.94,0.0,-0.99974,0.0,0.04568]
[1778551646851,50.15,81265.24,0.0,-0.99974,0.0,0.04584]
[1778551647858,50.15,81267.09,0.0,-0.99974,0.0,0.04596]
[1778551648865,50.15,81268.22,0.0,-0.99974,0.0,0.04604]
[1778551649872,50.15,81274.05,0.0,-0.99974,0.0,0.04643]
[1778551650879,50.15,81276.71,0.0,-0.99974,0.0,0.04661]
[1778551651886,50.15,81280.0,0.0,-0.99974,0.0,0.04667]
[1778551656921,50.15,81280.83,0.0,-0.99974,0.0,0.04673]
[1778551659942,50.15,81281.87,0.0,-0.99973,0.0,0.0468]
[1778551660949,50.15,81285.8,0.0,-0.99973,0.0,0.04707]
[1778551665985,50.15,81286.93,0.0,-0.99973,0.0,0.04715]
[1778551666992,50.15,81284.73,0.0,-0.99973,0.0,0.04699]
[1778551667999,50.15,81281.3,0.0,-0.99974,0.0,0.04676]
[1778551669006,50.15,81284.7,0.0,-0.99973,0.0,0.04699]
[1778551670016,50.15,81292.0,0.0,-0.99973,0.0,0.0475]
[1778551672029,50.15,81292.86,0.0,-0.99973,0.0,0.04756]
[1778551674043,50.15,81287.61,0.0,-0.99973,0.0,0.04719]
[1778551675050,50.15,81285.71,0.0,-0.99973,0.0,0.04706]
[1778551680086,50.15,81285.35,0.0,-0.99973,0.0,0.04704]
[1778551685121,50.15,81285.05,0.0,-0.99973,0.0,0.04702]
[1778551687135,50.15,81287.25,0.0,-0.99973,0.0,0.04717]
[1778551689149,50.15,81290.15,0.0,-0.99973,0.0,0.04737]
[1778551694184,50.15,81290.13,0.0,-0.99973,0.0,0.04737]
[1778551695191,50.15,81288.66,0.0,-0.99973,0.0,0.04727]
[1778551696198,50.15,81289.78,0.0,-0.99973,0.0,0.04734]
[1778551697205,50.15,81288.78,0.0,-0.99973,0.0,0.04727]
[1778551699219,50.15,81287.44,0.0,-0.99973,0.0,0.04718]
[1778551702240,50.15,81286.37,0.0,-0.99973,0.0,0.04711]
[1778551703247,50.15,81283.82,0.0,-0.99973,0.0,0.04693]
[1778551705261,50.15,81285.34,0.0,-0.99973,0.0,0.04704]
[1778551708282,50.15,81287.71,0.0,-0.99973,0.0,0.0472]
[1778551709289,50.15,81291.29,0.0,-0.99973,0.0,0.04745]
[1778551710296,50.15,81292.41,0.0,-0.99973,0.0,0.04753]
[1778551714325,50.15,81290.68,0.0,-0.99973,0.0,0.04723]
[1778551715333,50.15,81291.79,0.0,-0.99973,0.0,0.04731]
[1778551719360,50.15,81293.69,0.0,-0.99973,0.0,0.04744]
[1778551720367,50.15,81297.2,0.0,-0.99973,0.0,0.04769]
[1778551723388,50.15,81296.1,0.0,-0.99973,0.0,0.04761]
[1778551724397,50.15,81297.56,0.0,-0.99973,0.0,0.04771]
[1778551729430,50.15,81297.0,0.0,-0.99973,0.0,0.04767]
[1778551733458,50.15,81298.34,0.0,-0.99973,0.0,0.04777]
[1778551736125,50.15,81298.69,0.0,-0.99973,0.0,0.04779]
[1778551736560,50.15,81298.89,0.0,-0.99973,0.0,0.04781]
[1778551736677,50.15,81298.89,0.0,-0.99973,0.0,0.04781]
[1778551736809,50.15,81298.89,0.0,-0.99973,0.0,0.04781]
[1778551736910,50.15,81298.48,0.0,-0.99973,0.0,0.04778]
[1778551739500,50.15,81294.17,0.0,-0.99973,0.0,0.04748]
[1778551741165,50.15,81294.17,0.0,-0.99973,0.0,0.04748]
[1778551741213,50.15,81294.17,0.0,-0.99973,0.0,0.04748]
[1778551741266,50.15,81289.88,0.0,-0.99973,0.0,0.04718]
[1778551741308,50.15,81289.88,0.0,-0.99973,0.0,0.04718]
[1778551746549,50.15,81289.62,0.0,-0.99973,0.0,0.04716]
[1778551749417,50.15,81289.72,0.0,-0.99973,0.0,0.04717]
[1778551749524,50.15,81289.72,0.0,-0.99973,0.0,0.04717]
[1778551749559,50.15,81289.72,0.0,-0.99973,0.0,0.04717]
[1778551749626,50.15,81289.72,0.0,-0.99973,0.0,0.04717]
[1778551752592,50.15,81285.67,0.0,-0.99973,0.0,0.04689]
[1778551753599,50.15,81280.06,0.0,-0.99974,0.0,0.0465]
[1778551756079,50.15,81278.99,0.0,-0.99974,0.0,0.04643]
[1778551756127,50.15,81278.99,0.0,-0.99974,0.0,0.04643]
[1778551756186,50.15,81278.99,0.0,-0.99974,0.0,0.04643]
[1778551756226,50.15,81278.62,0.0,-0.99974,0.0,0.0464]
[1778551761655,50.15,81278.48,0.0,-0.99974,0.0,0.04639]
[1778551764079,50.15,81279.08,0.0,-0.99974,0.0,0.04644]
[1778551764169,50.15,81279.08,0.0,-0.99974,0.0,0.04644]
[1778551764236,50.15,81278.6,0.0,-0.99974,0.0,0.0464]
[1778551764316,50.15,81278.6,0.0,-0.99974,0.0,0.0464]
[1778551769711,50.15,81276.49,0.0,-0.99974,0.0,0.04626]
[1778551771691,50.15,81275.7,0.0,-0.99974,0.0,0.04621]
[1778551771753,50.15,81275.7,0.0,-0.99974,0.0,0.04621]
[1778551771809,50.15,81275.7,0.0,-0.99974,0.0,0.04621]
[1778551771910,50.15,81275.61,0.0,-0.99974,0.0,0.04603]
[1778551777767,50.15,81275.81,0.0,-0.99974,0.0,0.04604]
[1778551782810,50.15,81275.17,0.0,-0.99974,0.0,0.046]
[1778551782925,50.15,81275.17,0.0,-0.99974,0.0,0.046]
[1778551783060,50.15,81275.17,0.0,-0.99974,0.0,0.046]
[1778551783152,50.15,81275.28,0.0,-0.99974,0.0,0.04601]
[1778551784816,50.15,81269.74,0.0,-0.99974,0.0,0.04563]
[1778551785823,50.15,81262.87,0.0,-0.99974,0.0,0.04517]
[1778551786519,50.15,81262.87,0.0,-0.99974,0.0,0.04517]
[1778551786558,50.15,81262.87,0.0,-0.99974,0.0,0.04517]
[1778551786588,50.15,81262.87,0.0,-0.99974,0.0,0.04517]
[1778551786808,50.15,81262.87,0.0,-0.99974,0.0,0.04517]
[1778551786830,50.15,81258.04,0.0,-0.99975,0.0,0.04485]
[1778551787837,50.15,81255.58,0.0,-0.99975,0.0,0.04469]
[1778551789852,50.15,81253.04,0.0,-0.99975,0.0,0.04452]
[1778551791154,50.15,81253.04,0.0,-0.99975,0.0,0.04452]
[1778551791171,50.15,81250.03,0.0,-0.99975,0.0,0.04433]
[1778551793696,50.15,81248.2,0.0,-0.99975,0.0,0.04421]
[1778551794147,50.15,81248.2,0.0,-0.99975,0.0,0.04421]
[1778551794297,50.15,81248.2,0.0,-0.99975,0.0,0.04421]
[1778551794309,50.15,81248.2,0.0,-0.99975,0.0,0.04421]
[1778551794299,50.15,81247.38,0.0,-0.99975,0.0,0.04415]
[1778551797910,50.15,81253.38,0.0,-0.99975,0.0,0.04455]
[1778551798917,50.15,81259.42,0.0,-0.99975,0.0,0.04495]
[1778551799924,50.15,81260.72,0.0,-0.99975,0.0,0.04503]
[1778551800931,50.15,81262.76,0.0,-0.99974,0.0,0.04517]
[1778551801563,50.15,81262.76,0.0,-0.99974,0.0,0.04517]
[1778551801676,50.15,81262.76,0.0,-0.99974,0.0,0.04517]
[1778551801811,50.15,81262.76,0.0,-0.99974,0.0,0.04517]
[1778551801938,50.15,81263.74,0.0,-0.99974,0.0,0.04523]
[1778551804964,50.15,81265.95,0.0,-0.99974,0.0,0.04538]
[1778551806978,50.15,81268.04,0.0,-0.99974,0.0,0.04552]
[1778551807985,50.15,81270.12,0.0,-0.99974,0.0,0.04566]
[1778551808542,50.15,81270.12,0.0,-0.99974,0.0,0.04566]
[1778551808558,50.15,81270.12,0.0,-0.99974,0.0,0.04566]
[1778551808650,50.15,81270.12,0.0,-0.99974,0.0,0.04566]
[1778551808811,50.15,81270.12,0.0,-0.99974,0.0,0.04566]
[1778551808992,50.15,81270.18,0.0,-0.99974,0.0,0.04566]
[1778551812016,50.15,81267.89,0.0,-0.99974,0.0,0.04551]
[1778551815034,50.15,81275.46,0.0,-0.99974,0.0,0.04602]
[1778551816148,50.15,81275.46,0.0,-0.99974,0.0,0.04602]
[1778551816249,50.15,81276.54,0.0,-0.99974,0.0,0.04609]
[1778551816561,50.15,81276.54,0.0,-0.99974,0.0,0.04609]
[1778551817048,50.15,81274.29,0.0,-0.99974,0.0,0.04594]
[1778551817560,50.15,81274.29,0.0,-0.99974,0.0,0.04594]
[1778551817812,50.15,81274.29,0.0,-0.99974,0.0,0.04594]
[1778551817928,50.15,81274.29,0.0,-0.99974,0.0,0.04594]
[1778551818060,50.15,81274.29,0.0,-0.99974,0.0,0.04594]
[1778551818131,50.15,81274.04,0.0,-0.99974,0.0,0.04592]
[1778551823693,50.15,81273.59,0.0,-0.99974,0.0,0.04589]
[1778551823805,50.15,81273.59,0.0,-0.99974,0.0,0.04589]
[1778551824059,50.15,81273.59,0.0,-0.99974,0.0,0.04589]
[1778551824098,50.15,81272.89,0.0,-0.99974,0.0,0.04585]
[1778551829133,50.15,81272.57,0.0,-0.99974,0.0,0.04582]
[1778551833745,50.15,81272.51,0.0,-0.99974,0.0,0.04565]
[1778551833795,50.15,81272.51,0.0,-0.99974,0.0,0.04565]
[1778551833807,50.15,81272.51,0.0,-0.99974,0.0,0.04565]
[1778551834169,50.15,81272.68,0.0,-0.99974,0.0,0.04566]
[1778551837190,50.15,81275.12,0.0,-0.99974,0.0,0.04583]
[1778551839214,50.15,81276.14,0.0,-0.99974,0.0,0.0459]
[1778551839308,50.15,81276.14,0.0,-0.99974,0.0,0.0459]
[1778551839324,50.15,81276.14,0.0,-0.99974,0.0,0.0459]
[1778551839350,50.15,81278.65,0.0,-0.99974,0.0,0.04607]
[1778551839558,50.15,81278.65,0.0,-0.99974,0.0,0.04607]
[1778551840211,50.15,81283.2,0.0,-0.99974,0.0,0.04638]
[1778551841218,50.15,81286.05,0.0,-0.99974,0.0,0.04657]
[1778551842254,50.15,81286.05,0.0,-0.99974,0.0,0.04657]
[1778551842309,50.15,81286.05,0.0,-0.99974,0.0,0.04657]
[1778551842367,50.15,81286.05,0.0,-0.99974,0.0,0.04657]
[1778551842355,50.15,81287.39,0.0,-0.99974,0.0,0.04666]
[1778551842560,50.15,81287.39,0.0,-0.99974,0.0,0.04666]
[1778551843232,50.15,81294.03,0.0,-0.99973,0.0,0.04712]
[1778551844239,50.15,81296.48,0.0,-0.99973,0.0,0.04729]
[1778551848267,50.15,81299.89,0.0,-0.99973,0.0,0.04753]
[1778551850170,50.15,81299.74,0.0,-0.99973,0.0,0.04752]
[1778551850242,50.15,81299.74,0.0,-0.99973,0.0,0.04752]
[1778551850310,50.15,81299.74,0.0,-0.99973,0.0,0.04752]
[1778551850328,50.15,81299.96,0.0,-0.99973,0.0,0.04753]
[1778551854238,50.15,81300.31,0.0,-0.99973,0.0,0.04756]
[1778551854308,50.15,81300.31,0.0,-0.99973,0.0,0.04756]
[1778551854351,50.15,81300.31,0.0,-0.99973,0.0,0.04756]
[1778551854394,50.15,81299.72,0.0,-0.99973,0.0,0.04752]
[1778551854561,50.15,81299.72,0.0,-0.99973,0.0,0.04752]
[1778551860351,50.15,81299.96,0.0,-0.99973,0.0,0.04753]
[1778551861645,50.15,81299.51,0.0,-0.99973,0.0,0.0475]
[1778551861765,50.15,81299.51,0.0,-0.99973,0.0,0.0475]
[1778551861808,50.15,81299.51,0.0,-0.99973,0.0,0.0475]
[1778551862365,50.15,81299.75,0.0,-0.99973,0.0,0.04752]
[1778551867400,50.15,81299.88,0.0,-0.99973,0.0,0.04753]
[1778551872435,50.15,81298.66,0.0,-0.99973,0.0,0.04744]
[1778551876465,50.15,81293.96,0.0,-0.99973,0.0,0.04712]
[1778551876667,50.15,81293.96,0.0,-0.99973,0.0,0.04712]
[1778551876776,50.15,81293.96,0.0,-0.99973,0.0,0.04712]
[1778551876809,50.15,81293.96,0.0,-0.99973,0.0,0.04712]
[1778551877472,50.15,81292.81,0.0,-0.99973,0.0,0.04704]
[1778551881429,50.15,81292.76,0.0,-0.99973,0.0,0.04703]
[1778551881500,50.15,81293.88,0.0,-0.99973,0.0,0.04711]
[1778551881539,50.15,81293.88,0.0,-0.99973,0.0,0.04711]
[1778551881559,50.15,81293.88,0.0,-0.99973,0.0,0.04711]
[1778551882507,50.15,81292.97,0.0,-0.99973,0.0,0.04705]
[1778551884521,50.15,81290.1,0.0,-0.99973,0.0,0.04685]
[1778551885872,50.15,81289.73,0.0,-0.99973,0.0,0.04682]
[1778551885993,50.15,81289.73,0.0,-0.99973,0.0,0.04682]
[1778551886060,50.15,81289.73,0.0,-0.99973,0.0,0.04682]
[1778551886535,50.15,81289.26,0.0,-0.99973,0.0,0.04679]
[1778551892577,50.15,81289.97,0.0,-0.99974,0.0,0.04667]
[1778551897612,50.15,81289.03,0.0,-0.99974,0.0,0.0466]
[1778551902349,50.15,81289.37,0.0,-0.99974,0.0,0.04663]
[1778551902459,50.15,81289.37,0.0,-0.99974,0.0,0.04663]
[1778551902545,50.15,81289.26,0.0,-0.99974,0.0,0.04662]
[1778551902561,50.15,81289.26,0.0,-0.99974,0.0,0.04662]
[1778551906120,50.15,81289.51,0.0,-0.99974,0.0,0.04664]
[1778551906562,50.15,81289.46,0.0,-0.99974,0.0,0.04663]
[1778551906676,50.15,81289.46,0.0,-0.99974,0.0,0.04663]
[1778551906822,50.15,81289.46,0.0,-0.99974,0.0,0.04663]
[1778551911122,50.15,81289.3,0.0,-0.99974,0.0,0.04662]
[1778551911550,50.15,81289.3,0.0,-0.99974,0.0,0.04662]
[1778551911558,50.15,81289.3,0.0,-0.99974,0.0,0.04662]
[1778551911189,50.15,81287.61,0.0,-0.99974,0.0,0.04651]
[1778551911658,50.15,81287.61,0.0,-0.99974,0.0,0.04651]
[1778551911808,50.15,81287.61,0.0,-0.99974,0.0,0.04651]
[1778551911887,50.15,81287.0,0.0,-0.99974,0.0,0.04647]
[1778551917752,50.15,81288.35,0.0,-0.99974,0.0,0.04656]
[1778551919449,50.15,81288.35,0.0,-0.99974,0.0,0.04656]
[1778551919558,50.15,81288.35,0.0,-0.99974,0.0,0.04656]
[1778551919562,50.15,81288.35,0.0,-0.99974,0.0,0.04656]
[1778551919550,50.15,81290.93,0.0,-0.99973,0.0,0.04673]
[1778551919811,50.15,81290.93,0.0,-0.99973,0.0,0.04673]
[1778551919911,50.15,81290.93,0.0,-0.99973,0.0,0.04673]
[1778551919970,50.15,81291.71,0.0,-0.99973,0.0,0.04679]
[1778551922563,50.15,81291.81,0.0,-0.99973,0.0,0.0468]
[1778551922673,50.15,81291.97,0.0,-0.99973,0.0,0.04681]
[1778551922788,50.15,81292.06,0.0,-0.99973,0.0,0.04681]
[1778551924563,50.15,81292.06,0.0,-0.99973,0.0,0.04681]
[1778551924671,50.15,81292.16,0.0,-0.99973,0.0,0.04682]
[1778551924802,50.15,81291.78,0.0,-0.99973,0.0,0.04679]
[1778551928560,50.15,81291.85,0.0,-0.99973,0.0,0.0468]
[1778551928675,50.15,81291.59,0.0,-0.99973,0.0,0.04678]
[1778551928776,50.15,81291.59,0.0,-0.99973,0.0,0.04678]
[1778551930567,50.15,81291.59,0.0,-0.99973,0.0,0.04678]
[1778551930654,50.15,81291.82,0.0,-0.99973,0.0,0.0468]
[1778551930859,50.15,81292.21,0.0,-0.99973,0.0,0.04682]
[1778551934559,50.15,81292.73,0.0,-0.99973,0.0,0.04686]
[1778551934668,50.15,81294.18,0.0,-0.99973,0.0,0.04696]
[1778551934887,50.15,81294.4,0.0,-0.99973,0.0,0.04697]
[1778551936559,50.15,81294.4,0.0,-0.99973,0.0,0.04697]
[1778551936671,50.15,81294.31,0.0,-0.99973,0.0,0.04697]
[1778551936772,50.15,81294.31,0.0,-0.99973,0.0,0.04697]
[1778551938560,50.15,81294.31,0.0,-0.99973,0.0,0.04697]
[1778551938669,50.15,81293.91,0.0,-0.99973,0.0,0.04694]
[1778551938915,50.15,81293.82,0.0,-0.99973,0.0,0.04693]
[1778551940562,50.15,81293.82,0.0,-0.99973,0.0,0.04693]
[1778551940671,50.15,81293.82,0.0,-0.99973,0.0,0.04693]
[1778551940772,50.15,81293.82,0.0,-0.99973,0.0,0.04693]
[1778551944482,50.15,81292.93,0.0,-0.99973,0.0,0.04687]
[1778551944593,50.15,81292.93,0.0,-0.99973,0.0,0.04687]
[1778551944516,50.15,81292.68,0.0,-0.99973,0.0,0.04685]
[1778551944809,50.15,81292.68,0.0,-0.99973,0.0,0.04685]
[1778551944866,50.15,81292.68,0.0,-0.99973,0.0,0.04685]
[1778551944957,50.15,81289.1,0.0,-0.99974,0.0,0.04661]
[1778551945964,50.15,81287.27,0.0,-0.99974,0.0,0.04648]
[1778551948558,50.15,81288.27,0.0,-0.99974,0.0,0.04655]
[1778551948588,50.15,81288.44,0.0,-0.99974,0.0,0.04656]
[1778551948667,50.15,81288.44,0.0,-0.99974,0.0,0.04656]
[1778551952559,50.15,81288.08,0.0,-0.99974,0.0,0.04637]
[1778551952666,50.15,81288.33,0.0,-0.99974,0.0,0.04639]
[1778551953013,50.15,81288.73,0.0,-0.99974,0.0,0.04641]
[1778551956560,50.15,81288.51,0.0,-0.99974,0.0,0.0464]
[1778551956665,50.15,81288.26,0.0,-0.99974,0.0,0.04638]
[1778551957041,50.15,81288.37,0.0,-0.99974,0.0,0.04639]
[1778551958560,50.15,81288.37,0.0,-0.99974,0.0,0.04639]
[1778551958671,50.15,81288.58,0.0,-0.99974,0.0,0.0464]
[1778551959055,50.15,81288.45,0.0,-0.99974,0.0,0.04639]
[1778551960062,50.15,81291.59,0.0,-0.99974,0.0,0.04661]
[1778551960915,50.15,81291.59,0.0,-0.99974,0.0,0.04661]
[1778551961022,50.15,81291.59,0.0,-0.99974,0.0,0.04661]
[1778551961061,50.15,81291.59,0.0,-0.99974,0.0,0.04661]
[1778551961124,50.15,81291.59,0.0,-0.99974,0.0,0.04661]
[1778551961225,50.15,81294.36,0.0,-0.99973,0.0,0.0468]
[1778551963022,50.15,81294.48,0.0,-0.99973,0.0,0.04681]
[1778551963120,50.15,81294.48,0.0,-0.99973,0.0,0.04681]
[1778551963149,50.15,81295.75,0.0,-0.99973,0.0,0.04689]
[1778551964090,50.15,81301.88,0.0,-0.99973,0.0,0.04732]
[1778551965097,50.15,81304.42,0.0,-0.99973,0.0,0.0475]
[1778551966175,50.15,81304.42,0.0,-0.99973,0.0,0.0475]
[1778551966344,50.15,81304.42,0.0,-0.99973,0.0,0.0475]
[1778551966370,50.15,81305.65,0.0,-0.99973,0.0,0.04758]
[1778551967111,50.15,81308.4,0.0,-0.99973,0.0,0.04777]
[1778551968059,50.15,81308.4,0.0,-0.99973,0.0,0.04777]
[1778551968110,50.15,81308.4,0.0,-0.99973,0.0,0.04777]
[1778551968118,50.15,81310.44,0.0,-0.99973,0.0,0.04792]
[1778551969125,50.15,81311.59,0.0,-0.99973,0.0,0.048]
[1778551971139,50.15,81312.81,0.0,-0.99973,0.0,0.04808]
[1778551974160,50.15,81311.63,0.0,-0.99973,0.0,0.048]
[1778551979195,50.15,81310.55,0.0,-0.99973,0.0,0.04792]
[1778551981142,50.15,81310.94,0.0,-0.99973,0.0,0.04795]
[1778551982561,50.15,81311.43,0.0,-0.99973,0.0,0.04799]
[1778551982676,50.15,81311.42,0.0,-0.99973,0.0,0.04799]
[1778551982810,50.15,81311.42,0.0,-0.99973,0.0,0.04799]
[1778551983223,50.15,81308.9,0.0,-0.99973,0.0,0.04781]
[1778551988258,50.15,81309.89,0.0,-0.99973,0.0,0.04788]
[1778551991837,50.15,81310.26,0.0,-0.99973,0.0,0.0479]
[1778551991889,50.15,81310.26,0.0,-0.99973,0.0,0.0479]
[1778551992058,50.15,81310.26,0.0,-0.99973,0.0,0.0479]
[1778551992286,50.15,81310.48,0.0,-0.99973,0.0,0.04792]
[1778551997321,50.15,81311.16,0.0,-0.99973,0.0,0.04797]
[1778552002356,50.15,81312.58,0.0,-0.99973,0.0,0.04807]
[1778552004628,50.15,81314.66,0.0,-0.99973,0.0,0.04821]
[1778552004672,50.15,81314.95,0.0,-0.99973,0.0,0.04823]
[1778552004808,50.15,81314.95,0.0,-0.99973,0.0,0.04823]
[1778552005380,50.15,81315.14,0.0,-0.99973,0.0,0.04825]
[1778552011422,50.15,81315.55,0.0,-0.99973,0.0,0.0481]
[1778552015450,50.15,81311.92,0.0,-0.99973,0.0,0.04785]
[1778552016164,50.15,81311.92,0.0,-0.99973,0.0,0.04785]
[1778552016563,50.15,81311.92,0.0,-0.99973,0.0,0.04785]
[1778552016567,50.15,81311.66,0.0,-0.99973,0.0,0.04783]
[1778552017247,50.15,81311.66,0.0,-0.99973,0.0,0.04783]
[1778552017266,50.15,81311.66,0.0,-0.99973,0.0,0.04783]
[1778552017310,50.15,81311.66,0.0,-0.99973,0.0,0.04783]
[1778552017464,50.15,81309.4,0.0,-0.99973,0.0,0.04767]
[1778552022499,50.15,81308.16,0.0,-0.99973,0.0,0.04758]
[1778552026529,50.15,81301.18,0.0,-0.99973,0.0,0.0471]
[1778552028543,50.15,81306.36,0.0,-0.99973,0.0,0.04746]
[1778552030096,50.15,81306.57,0.0,-0.99973,0.0,0.04747]
[1778552030193,50.15,81306.57,0.0,-0.99973,0.0,0.04747]
[1778552030309,50.15,81306.57,0.0,-0.99973,0.0,0.04747]
[1778552030557,50.15,81306.31,0.0,-0.99973,0.0,0.04745]
[1778552031564,50.15,81303.31,0.0,-0.99973,0.0,0.04724]
[1778552032571,50.15,81300.78,0.0,-0.99973,0.0,0.04707]
[1778552036549,50.15,81299.48,0.0,-0.99973,0.0,0.04698]
[1778552036557,50.15,81299.48,0.0,-0.99973,0.0,0.04698]
[1778552036652,50.15,81299.48,0.0,-0.99973,0.0,0.04698]
[1778552036600,50.15,81299.72,0.0,-0.99973,0.0,0.047]
[1778552036808,50.15,81299.72,0.0,-0.99973,0.0,0.047]
[1778552037607,50.15,81299.56,0.0,-0.99973,0.0,0.04699]
[1778552039622,50.15,81305.32,0.0,-0.99973,0.0,0.04738]
[1778552041579,50.15,81304.6,0.0,-0.99973,0.0,0.04733]
[1778552041686,50.15,81304.6,0.0,-0.99973,0.0,0.04733]
[1778552041636,50.15,81305.83,0.0,-0.99973,0.0,0.04742]
[1778552041809,50.15,81305.83,0.0,-0.99973,0.0,0.04742]
[1778552042643,50.15,81306.19,0.0,-0.99973,0.0,0.04745]
[1778552047678,50.15,81306.65,0.0,-0.99973,0.0,0.04748]
[1778552052824,50.15,81307.68,0.0,-0.99973,0.0,0.04755]
[1778552052876,50.15,81307.68,0.0,-0.99973,0.0,0.04755]
[1778552053071,50.15,81307.68,0.0,-0.99973,0.0,0.04755]
[1778552053166,50.15,81307.77,0.0,-0.99973,0.0,0.04756]
[1778552058640,50.15,81308.25,0.0,-0.99973,0.0,0.04759]
[1778552058679,50.15,81308.25,0.0,-0.99973,0.0,0.04759]
[1778552058665,50.15,81307.11,0.0,-0.99973,0.0,0.04751]
[1778552058807,50.15,81307.11,0.0,-0.99973,0.0,0.04751]
[1778552058908,50.15,81307.13,0.0,-0.99973,0.0,0.04751]
[1778552061118,50.15,81307.13,0.0,-0.99973,0.0,0.04751]
[1778552062559,50.15,81307.13,0.0,-0.99973,0.0,0.04751]
[1778552062620,50.15,81306.95,0.0,-0.99973,0.0,0.0475]
[1778552063281,50.15,81306.95,0.0,-0.99973,0.0,0.0475]
[1778552063308,50.15,81306.95,0.0,-0.99973,0.0,0.0475]
[1778552063371,50.15,81306.95,0.0,-0.99973,0.0,0.0475]
[1778552064908,50.15,81306.32,0.0,-0.99973,0.0,0.04745]
[1778552065013,50.15,81306.32,0.0,-0.99973,0.0,0.04745]
[1778552065059,50.15,81306.32,0.0,-0.99973,0.0,0.04745]
[1778552065110,50.15,81306.4,0.0,-0.99973,0.0,0.04746]
[1778552065809,50.15,81309.32,0.0,-0.99973,0.0,0.04766]
[1778552070783,50.15,81308.04,0.0,-0.99973,0.0,0.04757]
[1778552070808,50.15,81308.04,0.0,-0.99973,0.0,0.04757]
[1778552070887,50.15,81308.04,0.0,-0.99973,0.0,0.04757]
[1778552071058,50.15,81308.04,0.0,-0.99973,0.0,0.04757]
[1778552071098,50.15,81308.04,0.0,-0.99973,0.0,0.0474]
[1778552075610,50.15,81309.37,0.0,-0.99973,0.0,0.04749]
[1778552075686,50.15,81309.37,0.0,-0.99973,0.0,0.04749]
[1778552075651,50.15,81308.36,0.0,-0.99973,0.0,0.04742]
[1778552075808,50.15,81308.36,0.0,-0.99973,0.0,0.04742]
[1778552075880,50.15,81310.75,0.0,-0.99973,0.0,0.04759]
[1778552079908,50.15,81314.13,0.0,-0.99973,0.0,0.04783]
[1778552081731,50.15,81314.13,0.0,-0.99973,0.0,0.04783]
[1778552081794,50.15,81314.01,0.0,-0.99973,0.0,0.04782]
[1778552081807,50.15,81314.01,0.0,-0.99973,0.0,0.04782]
[1778552081922,50.15,81311.5,0.0,-0.99973,0.0,0.04764]
[1778552086159,50.15,81310.02,0.0,-0.99973,0.0,0.04754]
[1778552087557,50.15,81308.66,0.0,-0.99973,0.0,0.04744]
[1778552087614,50.15,81308.66,0.0,-0.99973,0.0,0.04744]
[1778552087706,50.15,81306.69,0.0,-0.99973,0.0,0.04731]
[1778552087808,50.15,81306.69,0.0,-0.99973,0.0,0.04731]
[1778552088972,50.15,81302.6,0.0,-0.99973,0.0,0.04702]
[1778552091539,50.15,81302.49,0.0,-0.99973,0.0,0.04702]
[1778552091559,50.15,81302.49,0.0,-0.99973,0.0,0.04702]
[1778552091563,50.15,81302.49,0.0,-0.99973,0.0,0.04702]
[1778552091719,50.15,81299.32,0.0,-0.99973,0.0,0.0468]
[1778552091813,50.15,81299.32,0.0,-0.99973,0.0,0.0468]
[1778552094007,50.15,81295.54,0.0,-0.99974,0.0,0.04654]
[1778552096021,50.15,81298.83,0.0,-0.99973,0.0,0.04676]
[1778552097073,50.15,81298.83,0.0,-0.99973,0.0,0.04676]
[1778552097134,50.15,81298.83,0.0,-0.99973,0.0,0.04676]
[1778552097308,50.15,81298.83,0.0,-0.99973,0.0,0.04676]
[1778552097409,50.15,81299.68,0.0,-0.99973,0.0,0.04682]
[1778552103070,50.15,81301.15,0.0,-0.99973,0.0,0.04692]
[1778552106167,50.15,81300.5,0.0,-0.99973,0.0,0.04688]
[1778552106563,50.15,81300.5,0.0,-0.99973,0.0,0.04688]
[1778552106665,50.15,81299.96,0.0,-0.99973,0.0,0.04684]
[1778552106963,50.15,81299.96,0.0,-0.99973,0.0,0.04684]
[1778552107023,50.15,81299.96,0.0,-0.99973,0.0,0.04684]
[1778552107062,50.15,81299.96,0.0,-0.99973,0.0,0.04684]
[1778552107109,50.15,81299.76,0.0,-0.99973,0.0,0.04683]
[1778552109123,50.15,81295.68,0.0,-0.99974,0.0,0.04655]
[1778552111137,50.15,81286.74,0.0,-0.99974,0.0,0.04594]
[1778552111891,50.15,81286.74,0.0,-0.99974,0.0,0.04594]
[1778552112015,50.15,81286.74,0.0,-0.99974,0.0,0.04594]
[1778552112226,50.15,81286.74,0.0,-0.99974,0.0,0.04594]
[1778552112308,50.15,81286.74,0.0,-0.99974,0.0,0.04594]
[1778552112409,50.15,81277.21,0.0,-0.99974,0.0,0.0453]
[1778552113151,50.15,81273.1,0.0,-0.99975,0.0,0.04502]
[1778552114161,50.15,81272.65,0.0,-0.99975,0.0,0.04499]
[1778552115168,50.15,81274.6,0.0,-0.99974,0.0,0.04512]
[1778552116711,50.15,81274.6,0.0,-0.99974,0.0,0.04512]
[1778552116809,50.15,81275.58,0.0,-0.99974,0.0,0.04519]
[1778552116822,50.15,81275.58,0.0,-0.99974,0.0,0.04519]
[1778552117058,50.15,81275.58,0.0,-0.99974,0.0,0.04519]
[1778552117182,50.15,81275.45,0.0,-0.99974,0.0,0.04518]
[1778552122217,50.15,81275.83,0.0,-0.99974,0.0,0.04521]
[1778552124231,50.15,81273.0,0.0,-0.99975,0.0,0.04502]
[1778552125869,50.15,81273.18,0.0,-0.99974,0.0,0.04503]
[1778552125920,50.15,81273.18,0.0,-0.99974,0.0,0.04503]
[1778552126059,50.15,81273.18,0.0,-0.99974,0.0,0.04503]
[1778552126245,50.15,81272.43,0.0,-0.99975,0.0,0.04498]
[1778552131281,50.15,81271.84,0.0,-0.99975,0.0,0.04477]
[1778552134302,50.15,81267.48,0.0,-0.99975,0.0,0.04449]
[1778552134878,50.15,81267.48,0.0,-0.99975,0.0,0.04449]
[1778552134893,50.15,81267.48,0.0,-0.99975,0.0,0.04449]
[1778552135063,50.15,81267.48,0.0,-0.99975,0.0,0.04449]
[1778552135309,50.15,81265.31,0.0,-0.99975,0.0,0.04434]
[1778552136316,50.15,81261.12,0.0,-0.99975,0.0,0.04407]
[1778552137323,50.15,81257.49,0.0,-0.99975,0.0,0.04383]
[1778552138331,50.15,81251.91,0.0,-0.99975,0.0,0.04347]
[1778552139514,50.15,81251.91,0.0,-0.99975,0.0,0.04347]
[1778552139558,50.15,81251.91,0.0,-0.99975,0.0,0.04347]
[1778552139604,50.15,81251.91,0.0,-0.99975,0.0,0.04347]
[1778552139705,50.15,81254.0,0.0,-0.99975,0.0,0.04361]
[1778552139810,50.15,81254.0,0.0,-0.99975,0.0,0.04361]
[1778552143519,50.15,81251.66,0.0,-0.99975,0.0,0.04346]
[1778552143558,50.15,81251.66,0.0,-0.99975,0.0,0.04346]
[1778552143603,50.15,81251.66,0.0,-0.99975,0.0,0.04346]
[1778552143704,50.15,81250.51,0.0,-0.99975,0.0,0.04338]
[1778552143808,50.15,81250.51,0.0,-0.99975,0.0,0.04338]
[1778552149408,50.15,81248.47,0.0,-0.99976,0.0,0.04325]
[1778552149824,50.15,81248.47,0.0,-0.99976,0.0,0.04325]
[1778552149922,50.15,81248.47,0.0,-0.99976,0.0,0.04325]
[1778552150058,50.15,81248.47,0.0,-0.99976,0.0,0.04325]
[1778552150415,50.15,81248.29,0.0,-0.99976,0.0,0.04324]
[1778552155450,50.15,81247.31,0.0,-0.99976,0.0,0.04318]
[1778552157464,50.15,81244.42,0.0,-0.99976,0.0,0.04299]
[1778552157901,50.15,81244.42,0.0,-0.99976,0.0,0.04299]
[1778552157952,50.15,81244.42,0.0,-0.99976,0.0,0.04299]
[1778552158059,50.15,81244.42,0.0,-0.99976,0.0,0.04299]
[1778552158124,50.15,81244.42,0.0,-0.99976,0.0,0.04299]
[1778552158471,50.15,81243.72,0.0,-0.99976,0.0,0.04295]
[1778552160558,50.15,81243.44,0.0,-0.99976,0.0,0.04293]
[1778552160671,50.15,81243.44,0.0,-0.99976,0.0,0.04293]
[1778552160672,50.15,81244.26,0.0,-0.99976,0.0,0.04298]
[1778552164559,50.15,81245.13,0.0,-0.99976,0.0,0.04304]
[1778552164673,50.15,81245.13,0.0,-0.99976,0.0,0.04304]
[1778552164773,50.15,81244.89,0.0,-0.99976,0.0,0.04302]
[1778552166558,50.15,81244.88,0.0,-0.99976,0.0,0.04302]
[1778552166674,50.15,81244.88,0.0,-0.99976,0.0,0.04302]
[1778552166772,50.15,81244.8,0.0,-0.99976,0.0,0.04302]
[1778552170559,50.15,81243.63,0.0,-0.99976,0.0,0.04294]
[1778552170605,50.15,81243.63,0.0,-0.99976,0.0,0.04294]
[1778552170656,50.15,81240.18,0.0,-0.99976,0.0,0.04273]
[1778552174559,50.15,81240.1,0.0,-0.99976,0.0,0.04272]
[1778552174672,50.15,81240.1,0.0,-0.99976,0.0,0.04272]
[1778552174773,50.15,81240.11,0.0,-0.99976,0.0,0.04272]
[1778552178561,50.15,81239.04,0.0,-0.99976,0.0,0.04265]
[1778552178634,50.15,81239.04,0.0,-0.99976,0.0,0.04265]
[1778552178735,50.15,81236.91,0.0,-0.99976,0.0,0.04252]
[1778552182561,50.15,81236.62,0.0,-0.99976,0.0,0.0425]
[1778552182668,50.15,81236.62,0.0,-0.99976,0.0,0.0425]
[1778552182769,50.15,81237.34,0.0,-0.99976,0.0,0.04255]
[1778552186558,50.15,81237.72,0.0,-0.99976,0.0,0.04257]
[1778552186670,50.15,81237.72,0.0,-0.99976,0.0,0.04257]
[1778552186676,50.15,81237.65,0.0,-0.99976,0.0,0.04257]
[1778552188558,50.15,81236.99,0.0,-0.99976,0.0,0.04252]
[1778552188669,50.15,81236.99,0.0,-0.99976,0.0,0.04252]
[1778552188690,50.15,81237.51,0.0,-0.99976,0.0,0.04256]
[1778552192559,50.15,81237.42,0.0,-0.99976,0.0,0.04239]
[1778552192669,50.15,81237.42,0.0,-0.99976,0.0,0.04239]
[1778552192718,50.15,81237.5,0.0,-0.99976,0.0,0.0424]
[1778552194557,50.15,81237.76,0.0,-0.99976,0.0,0.04241]
[1778552194667,50.15,81237.76,0.0,-0.99976,0.0,0.04241]
[1778552194732,50.15,81236.87,0.0,-0.99976,0.0,0.04236]
[1778552196559,50.15,81237.09,0.0,-0.99976,0.0,0.04237]
[1778552196668,50.15,81237.09,0.0,-0.99976,0.0,0.04237]
[1778552196746,50.15,81237.51,0.0,-0.99976,0.0,0.0424]
[1778552198559,50.15,81237.51,0.0,-0.99976,0.0,0.0424]
[1778552198667,50.15,81237.51,0.0,-0.99976,0.0,0.0424]
[1778552198760,50.15,81235.3,0.0,-0.99976,0.0,0.04226]
[1778552199767,50.15,81226.75,0.0,-0.99976,0.0,0.04173]
[1778552200266,50.15,81226.75,0.0,-0.99976,0.0,0.04173]
[1778552200312,50.15,81226.75,0.0,-0.99976,0.0,0.04173]
[1778552200774,50.15,81227.5,0.0,-0.99976,0.0,0.04177]
[1778552202860,50.15,81226.41,0.0,-0.99976,0.0,0.0417]
[1778552202927,50.15,81226.41,0.0,-0.99976,0.0,0.0417]
[1778552203795,50.15,81224.78,0.0,-0.99977,0.0,0.0416]
[1778552204628,50.15,81224.78,0.0,-0.99977,0.0,0.0416]
[1778552204802,50.15,81221.11,0.0,-0.99977,0.0,0.04138]
[1778552205062,50.15,81221.11,0.0,-0.99977,0.0,0.04138]
[1778552205172,50.15,81221.11,0.0,-0.99977,0.0,0.04138]
[1778552205561,50.15,81221.11,0.0,-0.99977,0.0,0.04138]
[1778552205809,50.15,81217.82,0.0,-0.99977,0.0,0.04118]
[1778552207067,50.15,81218.1,0.0,-0.99977,0.0,0.04119]
[1778552207179,50.15,81218.1,0.0,-0.99977,0.0,0.04119]
[1778552207823,50.15,81219.38,0.0,-0.99977,0.0,0.04127]
[1778552211851,50.15,81217.2,0.0,-0.99977,0.0,0.04114]
[1778552214872,50.15,81216.14,0.0,-0.99977,0.0,0.04107]
[1778552216168,50.15,81216.14,0.0,-0.99977,0.0,0.04107]
[1778552216192,50.15,81213.26,0.0,-0.99977,0.0,0.0409]
[1778552217060,50.15,81213.26,0.0,-0.99977,0.0,0.0409]
[1778552217126,50.15,81213.26,0.0,-0.99977,0.0,0.0409]
[1778552217310,50.15,81213.26,0.0,-0.99977,0.0,0.0409]
[1778552217343,50.15,81212.73,0.0,-0.99977,0.0,0.04086]
[1778552221921,50.15,81207.01,0.0,-0.99977,0.0,0.04052]
[1778552222933,50.15,81204.31,0.0,-0.99977,0.0,0.04036]
[1778552223937,50.15,81196.46,0.0,-0.99978,0.0,0.03989]
[1778552224944,50.15,81194.52,0.0,-0.99978,0.0,0.03977]
[1778552225951,50.15,81197.43,0.0,-0.99978,0.0,0.03994]
[1778552226958,50.15,81195.21,0.0,-0.99978,0.0,0.03981]
[1778552229571,50.15,81194.52,0.0,-0.99978,0.0,0.03977]
[1778552229675,50.15,81194.52,0.0,-0.99978,0.0,0.03977]
[1778552229808,50.15,81194.52,0.0,-0.99978,0.0,0.03977]
[1778552229777,50.15,81194.1,0.0,-0.99978,0.0,0.03975]
[1778552235014,50.15,81194.4,0.0,-0.99978,0.0,0.03976]
[1778552239943,50.15,81194.66,0.0,-0.99978,0.0,0.03978]
[1778552239996,50.15,81194.66,0.0,-0.99978,0.0,0.03978]
[1778552240058,50.15,81194.66,0.0,-0.99978,0.0,0.03978]
[1778552240159,50.15,81194.75,0.0,-0.99978,0.0,0.03978]
[1778552246093,50.15,81195.58,0.0,-0.99978,0.0,0.03983]
[1778552247100,50.15,81199.24,0.0,-0.99977,0.0,0.04005]
[1778552248107,50.15,81204.66,0.0,-0.99977,0.0,0.04038]
[1778552249773,50.15,81204.66,0.0,-0.99977,0.0,0.04038]
[1778552249808,50.15,81204.66,0.0,-0.99977,0.0,0.04038]
[1778552249884,50.15,81204.66,0.0,-0.99977,0.0,0.04038]
[1778552249819,50.15,81206.08,0.0,-0.99977,0.0,0.04046]
[1778552250065,50.15,81206.08,0.0,-0.99977,0.0,0.04046]
[1778552250121,50.15,81204.82,0.0,-0.99977,0.0,0.04039]
[1778552251128,50.15,81211.47,0.0,-0.99977,0.0,0.04064]
[1778552252135,50.15,81221.74,0.0,-0.99977,0.0,0.04126]
[1778552253142,50.15,81223.07,0.0,-0.99977,0.0,0.04134]
[1778552256017,50.15,81222.39,0.0,-0.99977,0.0,0.0413]
[1778552256062,50.15,81222.39,0.0,-0.99977,0.0,0.0413]
[1778552256069,50.15,81222.39,0.0,-0.99977,0.0,0.0413]
[1778552256308,50.15,81222.39,0.0,-0.99977,0.0,0.0413]
[1778552256409,50.15,81222.79,0.0,-0.99977,0.0,0.04133]
[1778552260191,50.15,81224.97,0.0,-0.99977,0.0,0.04146]
[1778552262205,50.15,81221.64,0.0,-0.99977,0.0,0.04126]
[1778552265692,50.15,81223.42,0.0,-0.99977,0.0,0.04136]
[1778552265727,50.15,81223.42,0.0,-0.99977,0.0,0.04136]
[1778552265807,50.15,81223.42,0.0,-0.99977,0.0,0.04136]
[1778552265908,50.15,81225.77,0.0,-0.99977,0.0,0.04151]
[1778552271268,50.15,81228.38,0.0,-0.99976,0.0,0.04167]
[1778552272275,50.15,81224.67,0.0,-0.99977,0.0,0.04144]
[1778552273247,50.15,81224.67,0.0,-0.99977,0.0,0.04144]
[1778552273308,50.15,81224.67,0.0,-0.99977,0.0,0.04144]
[1778552273362,50.15,81224.67,0.0,-0.99977,0.0,0.04144]
[1778552273558,50.15,81224.67,0.0,-0.99977,0.0,0.04144]
[1778552273659,50.15,81224.59,0.0,-0.99977,0.0,0.04144]
[1778552278317,50.15,81227.5,0.0,-0.99977,0.0,0.04162]
[1778552279927,50.15,81227.5,0.0,-0.99977,0.0,0.04162]
[1778552279989,50.15,81228.2,0.0,-0.99977,0.0,0.04166]
[1778552280061,50.15,81228.2,0.0,-0.99977,0.0,0.04166]
[1778552280331,50.15,81228.54,0.0,-0.99976,0.0,0.04168]
[1778552281060,50.15,81228.54,0.0,-0.99976,0.0,0.04168]
[1778552283353,50.15,81225.24,0.0,-0.99977,0.0,0.04148]
[1778552286155,50.15,81223.29,0.0,-0.99977,0.0,0.04136]
[1778552286242,50.15,81223.29,0.0,-0.99977,0.0,0.04136]
[1778552286308,50.15,81223.29,0.0,-0.99977,0.0,0.04136]
[1778552286375,50.15,81223.15,0.0,-0.99977,0.0,0.04135]
[1778552287561,50.15,81223.15,0.0,-0.99977,0.0,0.04135]
[1778552288433,50.15,81217.9,0.0,-0.99977,0.0,0.04103]
[1778552291745,50.15,81216.32,0.0,-0.99977,0.0,0.04093]
[1778552291809,50.15,81216.32,0.0,-0.99977,0.0,0.04093]
[1778552291865,50.15,81215.06,0.0,-0.99977,0.0,0.04085]
[1778552293424,50.15,81210.59,0.0,-0.99977,0.0,0.04058]
[1778552295438,50.15,81202.37,0.0,-0.99977,0.0,0.04009]
[1778552296445,50.15,81198.98,0.0,-0.99978,0.0,0.03989]
[1778552297451,50.15,81198.98,0.0,-0.99978,0.0,0.03989]
[1778552297467,50.15,81198.98,0.0,-0.99978,0.0,0.03989]
[1778552297557,50.15,81198.98,0.0,-0.99978,0.0,0.03989]
[1778552297659,50.15,81199.05,0.0,-0.99978,0.0,0.03989]
[1778552302487,50.15,81195.83,0.0,-0.99978,0.0,0.0397]
[1778552304010,50.15,81195.05,0.0,-0.99978,0.0,0.03965]
[1778552304059,50.15,81195.05,0.0,-0.99978,0.0,0.03965]
[1778552304115,50.15,81195.05,0.0,-0.99978,0.0,0.03965]
[1778552304308,50.15,81195.05,0.0,-0.99978,0.0,0.03965]
[1778552304501,50.15,81195.17,0.0,-0.99978,0.0,0.03966]
[1778552309536,50.15,81196.26,0.0,-0.99978,0.0,0.03972]
[1778552315578,50.15,81195.8,0.0,-0.99978,0.0,0.03955]
[1778552320613,50.15,81195.89,0.0,-0.99978,0.0,0.03955]
[1778552323608,50.15,81194.46,0.0,-0.99978,0.0,0.03947]
[1778552323714,50.15,81194.46,0.0,-0.99978,0.0,0.03947]
[1778552323807,50.15,81194.46,0.0,-0.99978,0.0,0.03947]
[1778552323815,50.15,81194.13,0.0,-0.99978,0.0,0.03945]
[1778552326195,50.15,81194.13,0.0,-0.99978,0.0,0.03945]
[1778552327064,50.15,81193.99,0.0,-0.99978,0.0,0.03944]
[1778552327178,50.15,81193.99,0.0,-0.99978,0.0,0.03944]
[1778552327313,50.15,81193.99,0.0,-0.99978,0.0,0.03944]
[1778552332698,50.15,81193.96,0.0,-0.99978,0.0,0.03944]
[1778552335461,50.15,81192.54,0.0,-0.99978,0.0,0.03935]
[1778552335560,50.15,81192.54,0.0,-0.99978,0.0,0.03935]
[1778552335573,50.15,81192.54,0.0,-0.99978,0.0,0.03935]
[1778552335809,50.15,81192.54,0.0,-0.99978,0.0,0.03935]
[1778552335910,50.15,81191.69,0.0,-0.99978,0.0,0.0393]
[1778552338740,50.15,81188.71,0.0,-0.99978,0.0,0.03913]
[1778552340612,50.15,81189.06,0.0,-0.99978,0.0,0.03915]
[1778552340669,50.15,81189.06,0.0,-0.99978,0.0,0.03915]
[1778552340809,50.15,81189.06,0.0,-0.99978,0.0,0.03915]
[1778552340881,50.15,81188.63,0.0,-0.99978,0.0,0.03913]
[1778552342768,50.15,81192.82,0.0,-0.99978,0.0,0.03937]
[1778552345292,50.15,81193.65,0.0,-0.99978,0.0,0.03942]
[1778552345308,50.15,81193.65,0.0,-0.99978,0.0,0.03942]
[1778552345349,50.15,81193.65,0.0,-0.99978,0.0,0.03942]
[1778552345557,50.15,81193.65,0.0,-0.99978,0.0,0.03942]
[1778552345789,50.15,81193.03,0.0,-0.99978,0.0,0.03938]
[1778552348810,50.15,81189.81,0.0,-0.99978,0.0,0.03919]
[1778552349818,50.15,81185.81,0.0,-0.99978,0.0,0.03896]
[1778552350567,50.15,81185.81,0.0,-0.99978,0.0,0.03896]
[1778552350655,50.15,81185.81,0.0,-0.99978,0.0,0.03896]
[1778552350808,50.15,81185.81,0.0,-0.99978,0.0,0.03896]
[1778552350824,50.15,81182.64,0.0,-0.99978,0.0,0.03878]
[1778552351831,50.15,81179.58,0.0,-0.99978,0.0,0.0386]
[1778552357873,50.15,81177.15,0.0,-0.99978,0.0,0.03846]
[1778552360565,50.15,81177.2,0.0,-0.99978,0.0,0.03846]
[1778552360684,50.15,81177.2,0.0,-0.99978,0.0,0.03846]
[1778552360808,50.15,81177.2,0.0,-0.99978,0.0,0.03846]
[1778552360894,50.15,81176.89,0.0,-0.99978,0.0,0.03844]
[1778552365929,50.15,81175.54,0.0,-0.99978,0.0,0.03837]
[1778552370964,50.15,81175.43,0.0,-0.99978,0.0,0.03836]
[1778552371322,50.15,81175.43,0.0,-0.99978,0.0,0.03836]
[1778552371367,50.15,81175.43,0.0,-0.99978,0.0,0.03836]
[1778552371557,50.15,81175.43,0.0,-0.99978,0.0,0.03836]
[1778552371658,50.15,81175.43,0.0,-0.99979,0.0,0.03821]
[1778552377006,50.15,81175.74,0.0,-0.99979,0.0,0.03823]
[1778552379514,50.15,81174.68,0.0,-0.99979,0.0,0.03817]
[1778552379558,50.15,81174.68,0.0,-0.99979,0.0,0.03817]
[1778552379567,50.15,81174.68,0.0,-0.99979,0.0,0.03817]
[1778552379808,50.15,81174.68,0.0,-0.99979,0.0,0.03817]
[1778552380027,50.15,81174.43,0.0,-0.99979,0.0,0.03816]
[1778552381034,50.15,81169.36,0.0,-0.99979,0.0,0.03787]
[1778552382041,50.15,81165.15,0.0,-0.99979,0.0,0.03763]
[1778552384055,50.15,81161.29,0.0,-0.99979,0.0,0.03741]
[1778552385062,50.15,81155.33,0.0,-0.99979,0.0,0.03708]
[1778552386069,50.15,81151.56,0.0,-0.99979,0.0,0.03687]
[1778552388078,50.15,81151.85,0.0,-0.99979,0.0,0.03689]
[1778552388158,50.15,81151.85,0.0,-0.99979,0.0,0.03689]
[1778552388307,50.15,81151.85,0.0,-0.99979,0.0,0.03689]
[1778552388397,50.15,81152.44,0.0,-0.99979,0.0,0.03692]
[1778552390318,50.15,81153.57,0.0,-0.99979,0.0,0.03698]
[1778552390812,50.15,81150.31,0.0,-0.99979,0.0,0.0368]
[1778552391687,50.15,81150.31,0.0,-0.99979,0.0,0.0368]
[1778552391795,50.15,81150.31,0.0,-0.99979,0.0,0.0368]
[1778552391808,50.15,81150.31,0.0,-0.99979,0.0,0.0368]
[1778552391896,50.15,81147.33,0.0,-0.99979,0.0,0.03664]
[1778552394125,50.15,81144.61,0.0,-0.9998,0.0,0.03649]
[1778552395132,50.15,81142.82,0.0,-0.9998,0.0,0.03639]
[1778552396139,50.15,81135.41,0.0,-0.9998,0.0,0.03598]
[1778552397146,50.15,81130.15,0.0,-0.9998,0.0,0.0357]
[1778552399467,50.15,81130.11,0.0,-0.9998,0.0,0.0357]
[1778552399776,50.15,81130.11,0.0,-0.9998,0.0,0.0357]
[1778552399787,50.15,81122.74,0.0,-0.9998,0.0,0.0353]
[1778552400167,50.15,81105.47,0.0,-0.99981,0.0,0.03439]
[1778552401174,50.15,81105.61,0.0,-0.99981,0.0,0.0344]
[1778552402655,50.15,81105.61,0.0,-0.99981,0.0,0.0344]
[1778552402779,50.15,81105.61,0.0,-0.99981,0.0,0.0344]
[1778552402857,50.15,81103.3,0.0,-0.99981,0.0,0.03428]
[1778552404195,50.15,81108.51,0.0,-0.99981,0.0,0.03455]
[1778552405570,50.15,81108.51,0.0,-0.99981,0.0,0.03455]
[1778552405809,50.15,81108.51,0.0,-0.99981,0.0,0.03455]
[1778552405876,50.15,81111.2,0.0,-0.99981,0.0,0.03469]
[1778552411733,50.15,81110.84,0.0,-0.99981,0.0,0.03467]
[1778552413679,50.15,81110.82,0.0,-0.99981,0.0,0.03467]
[1778552413688,50.15,81101.76,0.0,-0.99981,0.0,0.0342]
[1778552414266,50.15,81077.93,0.0,-0.99982,0.0,0.03299]
[1778552415273,50.15,81067.34,0.0,-0.99982,0.0,0.03246]
[1778552416280,50.15,81070.74,0.0,-0.99982,0.0,0.03263]
[1778552417241,50.15,81070.74,0.0,-0.99982,0.0,0.03263]
[1778552417287,50.15,81081.62,0.0,-0.99982,0.0,0.03317]
[1778552418294,50.15,81089.8,0.0,-0.99981,0.0,0.03359]
[1778552419303,50.15,81085.12,0.0,-0.99981,0.0,0.03335]
[1778552420308,50.15,81078.65,0.0,-0.99982,0.0,0.03302]
[1778552423025,50.15,81078.68,0.0,-0.99982,0.0,0.03303]
[1778552423057,50.15,81078.68,0.0,-0.99982,0.0,0.03303]
[1778552423082,50.15,81078.68,0.0,-0.99982,0.0,0.03303]
[1778552423311,50.15,81078.68,0.0,-0.99982,0.0,0.03303]
[1778552423330,50.15,81078.43,0.0,-0.99982,0.0,0.03301]
[1778552425344,50.15,81082.46,0.0,-0.99982,0.0,0.03322]
[1778552426354,50.15,81082.46,0.0,-0.99982,0.0,0.03322]
[1778552426558,50.15,81082.46,0.0,-0.99982,0.0,0.03322]
[1778552427646,50.15,81081.71,0.0,-0.99982,0.0,0.03318]
[1778552427673,50.15,81081.71,0.0,-0.99982,0.0,0.03318]
[1778552427808,50.15,81081.71,0.0,-0.99982,0.0,0.03318]
[1778552427875,50.15,81082.55,0.0,-0.99982,0.0,0.03322]
[1778552428365,50.15,81079.8,0.0,-0.99982,0.0,0.03308]
[1778552432429,50.15,81078.91,0.0,-0.99982,0.0,0.03291]
[1778552432529,50.15,81078.91,0.0,-0.99982,0.0,0.03291]
[1778552432557,50.15,81078.91,0.0,-0.99982,0.0,0.03291]
[1778552432633,50.15,81081.81,0.0,-0.99982,0.0,0.03305]
[1778552433400,50.15,81085.67,0.0,-0.99981,0.0,0.03325]
[1778552436421,50.15,81087.27,0.0,-0.99981,0.0,0.03333]
[1778552437342,50.15,81087.27,0.0,-0.99981,0.0,0.03333]
[1778552437452,50.15,81087.27,0.0,-0.99981,0.0,0.03333]
[1778552437558,50.15,81087.27,0.0,-0.99981,0.0,0.03333]
[1778552437659,50.15,81087.11,0.0,-0.99981,0.0,0.03332]
[1778552441463,50.15,81085.6,0.0,-0.99981,0.0,0.03325]
[1778552443128,50.15,81085.54,0.0,-0.99981,0.0,0.03324]
[1778552443232,50.15,81085.54,0.0,-0.99981,0.0,0.03324]
[1778552443308,50.15,81085.54,0.0,-0.99981,0.0,0.03324]
[1778552443384,50.15,81085.54,0.0,-0.99981,0.0,0.03324]
[1778552443477,50.15,81086.27,0.0,-0.99981,0.0,0.03328]
[1778552445309,50.15,81086.88,0.0,-0.99981,0.0,0.03331]
[1778552445337,50.15,81086.88,0.0,-0.99981,0.0,0.03331]
[1778552445491,50.15,81087.45,0.0,-0.99981,0.0,0.03334]
[1778552446498,50.15,81085.37,0.0,-0.99982,0.0,0.03323]
[1778552449057,50.15,81085.95,0.0,-0.99981,0.0,0.03326]
[1778552449067,50.15,81086.32,0.0,-0.99981,0.0,0.03328]
[1778552449147,50.15,81086.32,0.0,-0.99981,0.0,0.03328]
[1778552449307,50.15,81086.32,0.0,-0.99981,0.0,0.03328]
[1778552449419,50.15,81086.32,0.0,-0.99981,0.0,0.03328]
[1778552449530,50.15,81086.32,0.0,-0.99981,0.0,0.03328]
[1778552449557,50.15,81086.32,0.0,-0.99981,0.0,0.03328]
[1778552449667,50.15,81086.32,0.0,-0.99981,0.0,0.03328]
[1778552449768,50.15,81085.93,0.0,-0.99981,0.0,0.03326]
[1778552453308,50.15,81085.12,0.0,-0.99982,0.0,0.03322]
[1778552453443,50.15,81085.12,0.0,-0.99982,0.0,0.03322]
[1778552453547,50.15,81084.61,0.0,-0.99982,0.0,0.0332]
[1778552457309,50.15,81084.63,0.0,-0.99982,0.0,0.0332]
[1778552457418,50.15,81084.63,0.0,-0.99982,0.0,0.0332]
[1778552457575,50.15,81084.59,0.0,-0.99982,0.0,0.03319]
[1778552458849,50.15,81084.59,0.0,-0.99982,0.0,0.03319]
[1778552459128,50.15,81092.09,0.0,-0.99981,0.0,0.03357]
[1778552459591,50.15,81104.24,0.0,-0.99981,0.0,0.0342]
[1778552460599,50.15,81104.25,0.0,-0.99981,0.0,0.0342]
[1778552461310,50.15,81104.25,0.0,-0.99981,0.0,0.0342]
[1778552461426,50.15,81104.25,0.0,-0.99981,0.0,0.0342]
[1778552461607,50.15,81104.37,0.0,-0.99981,0.0,0.0342]
[1778552465309,50.15,81105.1,0.0,-0.99981,0.0,0.03424]
[1778552465384,50.15,81105.1,0.0,-0.99981,0.0,0.03424]
[1778552465635,50.15,81106.73,0.0,-0.99981,0.0,0.03433]
[1778552467309,50.15,81107.79,0.0,-0.99981,0.0,0.03438]
[1778552467373,50.15,81107.79,0.0,-0.99981,0.0,0.03438]
[1778552467483,50.15,81107.79,0.0,-0.99981,0.0,0.03438]
[1778552467560,50.15,81107.79,0.0,-0.99981,0.0,0.03438]
[1778552467583,50.15,81107.79,0.0,-0.99981,0.0,0.03438]
[1778552468098,50.15,81107.79,0.0,-0.99981,0.0,0.03438]
[1778552467649,50.15,81109.69,0.0,-0.99981,0.0,0.03448]
[1778552468509,50.15,81109.69,0.0,-0.99981,0.0,0.03448]
[1778552468582,50.15,81109.69,0.0,-0.99981,0.0,0.03448]
[1778552468656,50.15,81112.06,0.0,-0.99981,0.0,0.0346]
[1778552469663,50.15,81118.12,0.0,-0.99981,0.0,0.03492]
[1778552471309,50.15,81118.49,0.0,-0.9998,0.0,0.03494]
[1778552471368,50.15,81118.49,0.0,-0.9998,0.0,0.03494]
[1778552471677,50.15,81118.51,0.0,-0.9998,0.0,0.03494]
[1778552476712,50.15,81119.67,0.0,-0.9998,0.0,0.03501]
[1778552478726,50.15,81121.09,0.0,-0.9998,0.0,0.03508]
[1778552479733,50.15,81131.98,0.0,-0.9998,0.0,0.03566]
[1778552481142,50.15,81131.98,0.0,-0.9998,0.0,0.03566]
[1778552480742,50.15,81131.78,0.0,-0.9998,0.0,0.03565]
[1778552481315,50.15,81131.78,0.0,-0.9998,0.0,0.03565]
[1778552481749,50.15,81135.94,0.0,-0.9998,0.0,0.03588]
[1778552484128,50.15,81137.07,0.0,-0.9998,0.0,0.03594]
[1778552483774,50.15,81141.05,0.0,-0.9998,0.0,0.03615]
[1778552484308,50.15,81141.05,0.0,-0.9998,0.0,0.03615]
[1778552484780,50.15,81141.82,0.0,-0.9998,0.0,0.03619]
[1778552485787,50.15,81137.02,0.0,-0.9998,0.0,0.03593]
[1778552486794,50.15,81134.33,0.0,-0.9998,0.0,0.03579]
[1778552491829,50.15,81133.61,0.0,-0.9998,0.0,0.03561]
[1778552492205,50.15,81133.61,0.0,-0.9998,0.0,0.03561]
[1778552492295,50.15,81133.61,0.0,-0.9998,0.0,0.03561]
[1778552492309,50.15,81133.61,0.0,-0.9998,0.0,0.03561]
[1778552492836,50.15,81135.01,0.0,-0.9998,0.0,0.03569]
[1778552493843,50.15,81137.44,0.0,-0.9998,0.0,0.03582]
[1778552496864,50.15,81140.1,0.0,-0.9998,0.0,0.03596]
[1778552498742,50.15,81139.39,0.0,-0.9998,0.0,0.03592]
[1778552498809,50.15,81139.39,0.0,-0.9998,0.0,0.03592]
[1778552498845,50.15,81139.39,0.0,-0.9998,0.0,0.03592]
[1778552499059,50.15,81139.39,0.0,-0.9998,0.0,0.03592]
[1778552499075,50.15,81140.58,0.0,-0.9998,0.0,0.03599]
[1778552499885,50.15,81144.55,0.0,-0.9998,0.0,0.03621]
[1778552500892,50.15,81150.41,0.0,-0.9998,0.0,0.03653]
[1778552501634,50.15,81150.41,0.0,-0.9998,0.0,0.03653]
[1778552502038,50.15,81147.92,0.0,-0.9998,0.0,0.03639]
[1778552502906,50.15,81144.21,0.0,-0.9998,0.0,0.03619]
[1778552503309,50.15,81144.21,0.0,-0.9998,0.0,0.03619]
[1778552506531,50.15,81144.29,0.0,-0.9998,0.0,0.03619]
[1778552506558,50.15,81144.29,0.0,-0.9998,0.0,0.03619]
[1778552506564,50.15,81144.29,0.0,-0.9998,0.0,0.03619]
[1778552506809,50.15,81144.29,0.0,-0.9998,0.0,0.03619]
[1778552506934,50.15,81144.63,0.0,-0.9998,0.0,0.03621]
[1778552511969,50.15,81146.89,0.0,-0.9998,0.0,0.03633]
[1778552512977,50.15,81159.95,0.0,-0.99979,0.0,0.03705]
[1778552513983,50.15,81161.6,0.0,-0.99979,0.0,0.03715]
[1778552517005,50.15,81166.16,0.0,-0.99979,0.0,0.0374]
[1778552518012,50.15,81170.36,0.0,-0.99979,0.0,0.03764]
[1778552521434,50.15,81171.98,0.0,-0.99979,0.0,0.03773]
[1778552521500,50.15,81171.98,0.0,-0.99979,0.0,0.03773]
[1778552521536,50.15,81171.98,0.0,-0.99979,0.0,0.03773]
[1778552521558,50.15,81171.98,0.0,-0.99979,0.0,0.03773]
[1778552522041,50.15,81172.32,0.0,-0.99979,0.0,0.03775]
[1778552523044,50.15,81172.32,0.0,-0.99979,0.0,0.03775]
[1778552527080,50.15,81174.42,0.0,-0.99979,0.0,0.03787]
[1778552530799,50.15,81174.64,0.0,-0.99979,0.0,0.03788]
[1778552530812,50.15,81174.64,0.0,-0.99979,0.0,0.03788]
[1778552531109,50.15,81179.58,0.0,-0.99979,0.0,0.03816]
[1778552531715,50.15,81179.58,0.0,-0.99979,0.0,0.03816]
[1778552531808,50.15,81179.58,0.0,-0.99979,0.0,0.03816]
[1778552531825,50.15,81179.58,0.0,-0.99979,0.0,0.03816]
[1778552532057,50.15,81179.58,0.0,-0.99979,0.0,0.03816]
[1778552532116,50.15,81181.12,0.0,-0.99979,0.0,0.03825]
[1778552533122,50.15,81178.37,0.0,-0.99979,0.0,0.03809]
[1778552537706,50.15,81178.01,0.0,-0.99979,0.0,0.03807]
[1778552537766,50.15,81178.01,0.0,-0.99979,0.0,0.03807]
[1778552537809,50.15,81178.01,0.0,-0.99979,0.0,0.03807]
[1778552537821,50.15,81178.01,0.0,-0.99979,0.0,0.03807]
[1778552538057,50.15,81178.01,0.0,-0.99979,0.0,0.03807]
[1778552538157,50.15,81179.94,0.0,-0.99979,0.0,0.03818]
[1778552541153,50.15,81181.7,0.0,-0.99978,0.0,0.03828]
[1778552541308,50.15,81181.88,0.0,-0.99978,0.0,0.03829]
[1778552542185,50.15,81181.17,0.0,-0.99979,0.0,0.03825]
[1778552543930,50.15,81182.46,0.0,-0.99978,0.0,0.03833]
[1778552544059,50.15,81182.46,0.0,-0.99978,0.0,0.03833]
[1778552544199,50.15,81182.08,0.0,-0.99978,0.0,0.03831]
[1778552545726,50.15,81182.23,0.0,-0.99978,0.0,0.03831]
[1778552545793,50.15,81182.23,0.0,-0.99978,0.0,0.03831]
[1778552545808,50.15,81182.23,0.0,-0.99978,0.0,0.03831]
[1778552545837,50.15,81182.23,0.0,-0.99978,0.0,0.03831]
[1778552546058,50.15,81182.23,0.0,-0.99978,0.0,0.03831]
[1778552546124,50.15,81182.23,0.0,-0.99978,0.0,0.03831]
[1778552546216,50.15,81182.84,0.0,-0.99978,0.0,0.03835]
[1778552549310,50.15,81182.11,0.0,-0.99978,0.0,0.03831]
[1778552549393,50.15,81181.27,0.0,-0.99979,0.0,0.03826]
[1778552550226,50.15,81181.27,0.0,-0.99979,0.0,0.03826]
[1778552550308,50.15,81181.27,0.0,-0.99979,0.0,0.03826]
[1778552550747,50.15,81181.27,0.0,-0.99979,0.0,0.03826]
[1778552550808,50.15,81181.27,0.0,-0.99979,0.0,0.03826]
[1778552550848,50.15,81182.11,0.0,-0.99978,0.0,0.03831]
[1778552556135,50.15,81182.23,0.0,-0.99979,0.0,0.03817]
[1778552557310,50.15,81181.73,0.0,-0.99979,0.0,0.03814]
[1778552557369,50.15,81181.73,0.0,-0.99979,0.0,0.03814]
[1778552557560,50.15,81181.73,0.0,-0.99979,0.0,0.03814]
[1778552557790,50.15,81181.73,0.0,-0.99979,0.0,0.03814]
[1778552557800,50.15,81181.73,0.0,-0.99979,0.0,0.03814]
[1778552557808,50.15,81181.73,0.0,-0.99979,0.0,0.03814]
[1778552557856,50.15,81181.73,0.0,-0.99979,0.0,0.03814]
[1778552558065,50.15,81181.73,0.0,-0.99979,0.0,0.03814]
[1778552558154,50.15,81181.52,0.0,-0.99979,0.0,0.03813]
[1778552563335,50.15,81181.84,0.0,-0.99979,0.0,0.03815]
[1778552565349,50.15,81185.24,0.0,-0.99978,0.0,0.03834]
[1778552567363,50.15,81191.49,0.0,-0.99978,0.0,0.0387]
[1778552568370,50.15,81197.43,0.0,-0.99978,0.0,0.03905]
[1778552570554,50.15,81199.19,0.0,-0.99978,0.0,0.03915]
[1778552570615,50.15,81199.19,0.0,-0.99978,0.0,0.03915]
[1778552570665,50.15,81199.19,0.0,-0.99978,0.0,0.03915]
[1778552570811,50.15,81199.19,0.0,-0.99978,0.0,0.03915]
[1778552570832,50.15,81198.67,0.0,-0.99978,0.0,0.03912]
[1778552573405,50.15,81191.77,0.0,-0.99978,0.0,0.03872]
[1778552574412,50.15,81189.55,0.0,-0.99978,0.0,0.03859]
[1778552575419,50.15,81184.51,0.0,-0.99978,0.0,0.0383]
[1778552577433,50.15,81171.82,0.0,-0.99979,0.0,0.03758]
[1778552579118,50.15,81171.82,0.0,-0.99979,0.0,0.03758]
[1778552579180,50.15,81171.82,0.0,-0.99979,0.0,0.03758]
[1778552579151,50.15,81169.97,0.0,-0.99979,0.0,0.03747]
[1778552579311,50.15,81169.97,0.0,-0.99979,0.0,0.03747]
[1778552579358,50.15,81169.97,0.0,-0.99979,0.0,0.03747]
[1778552579558,50.15,81169.97,0.0,-0.99979,0.0,0.03747]
[1778552579623,50.15,81169.94,0.0,-0.99979,0.0,0.03747]
[1778552583475,50.15,81171.96,0.0,-0.99979,0.0,0.03759]
[1778552584446,50.15,81171.96,0.0,-0.99979,0.0,0.03759]
[1778552584557,50.15,81171.96,0.0,-0.99979,0.0,0.03759]
[1778552584971,50.15,81171.96,0.0,-0.99979,0.0,0.03759]
[1778552585060,50.15,81171.96,0.0,-0.99979,0.0,0.03759]
[1778552585083,50.15,81171.96,0.0,-0.99979,0.0,0.03759]
[1778552585184,50.15,81171.88,0.0,-0.99979,0.0,0.03758]
[1778552585308,50.15,81171.88,0.0,-0.99979,0.0,0.03758]
[1778552591171,50.15,81171.93,0.0,-0.99979,0.0,0.03758]
[1778552592538,50.15,81175.45,0.0,-0.99979,0.0,0.03778]
[1778552593310,50.15,81175.45,0.0,-0.99979,0.0,0.03778]
[1778552593329,50.15,81175.45,0.0,-0.99979,0.0,0.03778]
[1778552593561,50.15,81175.45,0.0,-0.99979,0.0,0.03778]
[1778552594135,50.15,81175.45,0.0,-0.99979,0.0,0.03778]
[1778552594240,50.15,81175.45,0.0,-0.99979,0.0,0.03778]
[1778552594236,50.15,81175.48,0.0,-0.99979,0.0,0.03778]
[1778552594308,50.15,81175.48,0.0,-0.99979,0.0,0.03778]
[1778552594442,50.15,81175.48,0.0,-0.99979,0.0,0.03778]
[1778552594559,50.15,81175.48,0.0,-0.99979,0.0,0.03778]
[1778552594660,50.15,81175.27,0.0,-0.99979,0.0,0.03777]
[1778552597573,50.15,81178.65,0.0,-0.99979,0.0,0.03796]
[1778552598581,50.15,81184.13,0.0,-0.99978,0.0,0.03828]
[1778552600213,50.15,81184.13,0.0,-0.99978,0.0,0.03828]
[1778552600265,50.15,81184.13,0.0,-0.99978,0.0,0.03828]
[1778552600264,50.15,81185.08,0.0,-0.99978,0.0,0.03833]
[1778552600308,50.15,81185.08,0.0,-0.99978,0.0,0.03833]
[1778552600379,50.15,81185.08,0.0,-0.99978,0.0,0.03833]
[1778552600653,50.15,81185.08,0.0,-0.99978,0.0,0.03833]
[1778552600808,50.15,81185.08,0.0,-0.99978,0.0,0.03833]
[1778552600902,50.15,81184.39,0.0,-0.99978,0.0,0.03829]
[1778552602608,50.15,81190.06,0.0,-0.99978,0.0,0.03862]
[1778552603308,50.15,81190.06,0.0,-0.99978,0.0,0.03862]
[1778552603385,50.15,81190.06,0.0,-0.99978,0.0,0.03862]
[1778552603615,50.15,81191.03,0.0,-0.99978,0.0,0.03868]
[1778552605311,50.15,81191.54,0.0,-0.99978,0.0,0.03871]
[1778552605419,50.15,81191.54,0.0,-0.99978,0.0,0.03871]
[1778552605891,50.15,81191.54,0.0,-0.99978,0.0,0.03871]
[1778552606059,50.15,81191.54,0.0,-0.99978,0.0,0.03871]
[1778552606160,50.15,81192.11,0.0,-0.99978,0.0,0.03874]
[1778552606636,50.15,81194.73,0.0,-0.99978,0.0,0.03889]
[1778552607643,50.15,81189.27,0.0,-0.99978,0.0,0.03857]
[1778552608650,50.15,81183.1,0.0,-0.99979,0.0,0.03822]
[1778552609310,50.15,81183.1,0.0,-0.99979,0.0,0.03822]
[1778552609361,50.15,81183.1,0.0,-0.99979,0.0,0.03822]
[1778552609657,50.15,81182.93,0.0,-0.99979,0.0,0.03821]
[1778552610383,50.15,81182.93,0.0,-0.99979,0.0,0.03821]
[1778552610558,50.15,81182.93,0.0,-0.99979,0.0,0.03821]
[1778552613591,50.15,81183.05,0.0,-0.99979,0.0,0.03807]
[1778552613667,50.15,81183.05,0.0,-0.99979,0.0,0.03807]
[1778552613808,50.15,81183.05,0.0,-0.99979,0.0,0.03807]
[1778552613910,50.15,81182.7,0.0,-0.99979,0.0,0.03805]
[1778552619727,50.15,81182.38,0.0,-0.99979,0.0,0.03803]
[1778552622748,50.15,81187.51,0.0,-0.99978,0.0,0.03833]
[1778552624373,50.15,81187.51,0.0,-0.99978,0.0,0.03833]
[1778552624423,50.15,81189.07,0.0,-0.99978,0.0,0.03842]
[1778552624559,50.15,81189.07,0.0,-0.99978,0.0,0.03842]
[1778552624781,50.15,81189.07,0.0,-0.99978,0.0,0.03842]
[1778552624809,50.15,81189.07,0.0,-0.99978,0.0,0.03842]
[1778552624882,50.15,81189.41,0.0,-0.99978,0.0,0.03844]
[1778552626571,50.15,81189.81,0.0,-0.99978,0.0,0.03846]
[1778552631811,50.15,81190.31,0.0,-0.99978,0.0,0.03849]
[1778552633825,50.15,81193.63,0.0,-0.99978,0.0,0.03868]
[1778552634832,50.15,81195.63,0.0,-0.99978,0.0,0.0388]
[1778552635713,50.15,81195.63,0.0,-0.99978,0.0,0.0388]
[1778552635809,50.15,81195.63,0.0,-0.99978,0.0,0.0388]
[1778552635823,50.15,81195.63,0.0,-0.99978,0.0,0.0388]
[1778552636170,50.15,81195.63,0.0,-0.99978,0.0,0.0388]
[1778552636308,50.15,81195.63,0.0,-0.99978,0.0,0.0388]
[1778552636271,50.15,81198.54,0.0,-0.99978,0.0,0.03897]
[1778552636846,50.15,81201.96,0.0,-0.99978,0.0,0.03917]
[1778552639308,50.15,81201.5,0.0,-0.99978,0.0,0.03914]
[1778552639388,50.15,81201.5,0.0,-0.99978,0.0,0.03914]
[1778552639419,50.15,81201.5,0.0,-0.99978,0.0,0.03914]
[1778552640874,50.15,81203.89,0.0,-0.99978,0.0,0.03928]
[1778552641881,50.15,81208.81,0.0,-0.99978,0.0,0.03957]
[1778552643311,50.15,81208.81,0.0,-0.99978,0.0,0.03957]
[1778552643382,50.15,81208.81,0.0,-0.99978,0.0,0.03957]
[1778552644114,50.15,81209.66,0.0,-0.99978,0.0,0.03962]
[1778552644309,50.15,81209.66,0.0,-0.99978,0.0,0.03962]
[1778552644320,50.15,81208.52,0.0,-0.99978,0.0,0.03955]
[1778552647309,50.15,81207.37,0.0,-0.99978,0.0,0.03948]
[1778552647422,50.15,81208.48,0.0,-0.99978,0.0,0.03955]
[1778552647923,50.15,81208.77,0.0,-0.99978,0.0,0.03957]
[1778552649312,50.15,81208.77,0.0,-0.99978,0.0,0.03957]
[1778552649423,50.15,81207.16,0.0,-0.99978,0.0,0.03947]
[1778552649946,50.15,81207.07,0.0,-0.99978,0.0,0.03947]
[1778552651313,50.15,81207.07,0.0,-0.99978,0.0,0.03947]
[1778552651342,50.15,81207.07,0.0,-0.99978,0.0,0.03947]
[1778552651431,50.15,81207.07,0.0,-0.99978,0.0,0.03947]
[1778552653439,50.15,81208.32,0.0,-0.99978,0.0,0.03954]
[1778552653558,50.15,81208.32,0.0,-0.99978,0.0,0.03954]
[1778552653974,50.15,81206.16,0.0,-0.99978,0.0,0.03941]
[1778552655312,50.15,81206.16,0.0,-0.99978,0.0,0.03941]
[1778552655413,50.15,81206.15,0.0,-0.99978,0.0,0.03941]
[1778552655426,50.15,81206.15,0.0,-0.99978,0.0,0.03941]
[1778552656995,50.15,81208.4,0.0,-0.99978,0.0,0.03955]
[1778552659308,50.15,81208.93,0.0,-0.99978,0.0,0.03958]
[1778552659416,50.15,81208.93,0.0,-0.99978,0.0,0.03958]
[1778552659404,50.15,81209.69,0.0,-0.99978,0.0,0.03962]
[1778552659956,50.15,81209.69,0.0,-0.99978,0.0,0.03962]
[1778552660060,50.15,81209.69,0.0,-0.99978,0.0,0.03962]
[1778552663311,50.15,81208.15,0.0,-0.99978,0.0,0.03953]
[1778552663418,50.15,81208.15,0.0,-0.99978,0.0,0.03953]
[1778552663412,50.15,81205.83,0.0,-0.99978,0.0,0.03939]
[1778552664044,50.15,81203.7,0.0,-0.99978,0.0,0.03927]
[1778552664532,50.15,81203.7,0.0,-0.99978,0.0,0.03927]
[1778552664560,50.15,81203.7,0.0,-0.99978,0.0,0.03927]
[1778552665309,50.15,81203.7,0.0,-0.99978,0.0,0.03927]
[1778552665394,50.15,81204.29,0.0,-0.99978,0.0,0.0393]
[1778552665440,50.15,81204.29,0.0,-0.99978,0.0,0.0393]
[1778552666059,50.15,81201.62,0.0,-0.99978,0.0,0.03915]
[1778552667069,50.15,81198.84,0.0,-0.99978,0.0,0.03898]
[1778552667713,50.15,81198.84,0.0,-0.99978,0.0,0.03898]
[1778552667808,50.15,81198.84,0.0,-0.99978,0.0,0.03898]
[1778552669309,50.15,81199.16,0.0,-0.99978,0.0,0.039]
[1778552669411,50.15,81199.03,0.0,-0.99978,0.0,0.03899]
[1778552672101,50.15,81195.24,0.0,-0.99978,0.0,0.03863]
[1778552673285,50.15,81195.24,0.0,-0.99978,0.0,0.03863]
[1778552673309,50.15,81195.24,0.0,-0.99978,0.0,0.03863]
[1778552673398,50.15,81195.24,0.0,-0.99978,0.0,0.03863]
[1778552673385,50.15,81196.55,0.0,-0.99978,0.0,0.0387]
[1778552673836,50.15,81196.55,0.0,-0.99978,0.0,0.0387]
[1778552674059,50.15,81196.55,0.0,-0.99978,0.0,0.0387]
[1778552675310,50.15,81197.9,0.0,-0.99978,0.0,0.03878]
[1778552675424,50.15,81197.9,0.0,-0.99978,0.0,0.03878]
[1778552675327,50.15,81198.0,0.0,-0.99978,0.0,0.03879]
[1778552678143,50.15,81195.61,0.0,-0.99978,0.0,0.03865]
[1778552679036,50.15,81195.61,0.0,-0.99978,0.0,0.03865]
[1778552679058,50.15,81195.61,0.0,-0.99978,0.0,0.03865]
[1778552679310,50.15,81195.61,0.0,-0.99978,0.0,0.03865]
[1778552679418,50.15,81195.61,0.0,-0.99978,0.0,0.03865]
[1778552679371,50.15,81195.75,0.0,-0.99978,0.0,0.03866]
[1778552683311,50.15,81194.82,0.0,-0.99978,0.0,0.0386]
[1778552683419,50.15,81194.82,0.0,-0.99978,0.0,0.0386]
[1778552683355,50.15,81195.02,0.0,-0.99978,0.0,0.03861]
[1778552686192,50.15,81194.98,0.0,-0.99978,0.0,0.03861]
[1778552687316,50.15,81195.43,0.0,-0.99978,0.0,0.03864]
[1778552687417,50.15,81195.88,0.0,-0.99978,0.0,0.03866]
[1778552688348,50.15,81195.88,0.0,-0.99978,0.0,0.03866]
[1778552691314,50.15,81196.26,0.0,-0.99978,0.0,0.03869]
[1778552691423,50.15,81196.26,0.0,-0.99978,0.0,0.03869]
[1778552691441,50.15,81196.26,0.0,-0.99978,0.0,0.03869]
[1778552695309,50.15,81196.1,0.0,-0.99978,0.0,0.03868]
[1778552695422,50.15,81196.1,0.0,-0.99978,0.0,0.03868]
[1778552695410,50.15,81195.66,0.0,-0.99978,0.0,0.03865]
[1778552697310,50.15,81195.17,0.0,-0.99978,0.0,0.03862]
[1778552697419,50.15,81195.17,0.0,-0.99978,0.0,0.03862]
[1778552697411,50.15,81195.14,0.0,-0.99978,0.0,0.03862]
[1778552699290,50.15,81193.32,0.0,-0.99978,0.0,0.03852]
[1778552701180,50.15,81194.21,0.0,-0.99978,0.0,0.03857]
[1778552701312,50.15,81194.21,0.0,-0.99978,0.0,0.03857]
[1778552701352,50.15,81193.99,0.0,-0.99978,0.0,0.03855]
[1778552702608,50.15,81193.92,0.0,-0.99978,0.0,0.03855]
[1778552702808,50.15,81193.92,0.0,-0.99978,0.0,0.03855]
[1778552707347,50.15,81190.39,0.0,-0.99978,0.0,0.03835]
[1778552707885,50.15,81190.39,0.0,-0.99978,0.0,0.03835]
[1778552708058,50.15,81190.39,0.0,-0.99978,0.0,0.03835]
[1778552708643,50.15,81191.7,0.0,-0.99978,0.0,0.03842]
[1778552708751,50.15,81191.7,0.0,-0.99978,0.0,0.03842]
[1778552708807,50.15,81191.7,0.0,-0.99978,0.0,0.03842]
[1778552708878,50.15,81191.7,0.0,-0.99978,0.0,0.03842]
[1778552708976,50.15,81191.7,0.0,-0.99978,0.0,0.03842]
[1778552711307,50.15,81191.7,0.0,-0.99978,0.0,0.03842]
[1778552711367,50.15,81191.7,0.0,-0.99978,0.0,0.03842]
[1778552711375,50.15,81192.76,0.0,-0.99978,0.0,0.03848]
[1778552713316,50.15,81192.87,0.0,-0.99978,0.0,0.03849]
[1778552713423,50.15,81192.87,0.0,-0.99978,0.0,0.03849]
[1778552713389,50.15,81192.91,0.0,-0.99978,0.0,0.03849]
[1778552715309,50.15,81193.27,0.0,-0.99978,0.0,0.03851]
[1778552715323,50.15,81193.27,0.0,-0.99978,0.0,0.03851]
[1778552715403,50.15,81195.95,0.0,-0.99978,0.0,0.03867]
[1778552716410,50.15,81200.35,0.0,-0.99978,0.0,0.03892]
[1778552717142,50.15,81200.35,0.0,-0.99978,0.0,0.03892]
[1778552717253,50.15,81200.35,0.0,-0.99978,0.0,0.03892]
[1778552717310,50.15,81200.35,0.0,-0.99978,0.0,0.03892]
[1778552717393,50.15,81200.35,0.0,-0.99978,0.0,0.03892]
[1778552717417,50.15,81205.69,0.0,-0.99978,0.0,0.03924]
[1778552717871,50.15,81205.69,0.0,-0.99978,0.0,0.03924]
[1778552718057,50.15,81205.69,0.0,-0.99978,0.0,0.03924]
[1778552718424,50.15,81209.14,0.0,-0.99978,0.0,0.03944]
[1778552720438,50.15,81211.23,0.0,-0.99978,0.0,0.03956]
[1778552721310,50.15,81211.23,0.0,-0.99978,0.0,0.03956]
[1778552721412,50.15,81211.23,0.0,-0.99978,0.0,0.03956]
[1778552721445,50.15,81211.3,0.0,-0.99978,0.0,0.03957]
[1778552722452,50.15,81219.78,0.0,-0.99977,0.0,0.04007]
[1778552723459,50.15,81222.13,0.0,-0.99977,0.0,0.04021]
[1778552724191,50.15,81222.13,0.0,-0.99977,0.0,0.04021]
[1778552724308,50.15,81222.13,0.0,-0.99977,0.0,0.04021]
[1778552724466,50.15,81222.49,0.0,-0.99977,0.0,0.04023]
[1778552725001,50.15,81222.49,0.0,-0.99977,0.0,0.04023]
[1778552725060,50.15,81222.49,0.0,-0.99977,0.0,0.04023]
[1778552727309,50.15,81222.76,0.0,-0.99977,0.0,0.04025]
[1778552727416,50.15,81222.76,0.0,-0.99977,0.0,0.04025]
[1778552727408,50.15,81222.76,0.0,-0.99977,0.0,0.04025]
[1778552729501,50.15,81227.22,0.0,-0.99977,0.0,0.04052]
[1778552731314,50.15,81227.22,0.0,-0.99977,0.0,0.04052]
[1778552731425,50.15,81227.22,0.0,-0.99977,0.0,0.04052]
[1778552731416,50.15,81228.18,0.0,-0.99977,0.0,0.04042]
[1778552731515,50.15,81232.32,0.0,-0.99977,0.0,0.04068]
[1778552733529,50.15,81236.8,0.0,-0.99977,0.0,0.04095]
[1778552735309,50.15,81236.8,0.0,-0.99977,0.0,0.04095]
[1778552735425,50.15,81236.8,0.0,-0.99977,0.0,0.04095]
[1778552735459,50.15,81232.83,0.0,-0.99977,0.0,0.04071]
[1778552735538,50.15,81232.83,0.0,-0.99977,0.0,0.04071]
[1778552735558,50.15,81232.83,0.0,-0.99977,0.0,0.04071]
[1778552735681,50.15,81232.83,0.0,-0.99977,0.0,0.04071]
[1778552735688,50.15,81230.68,0.0,-0.99977,0.0,0.04058]
[1778552737154,50.15,81230.68,0.0,-0.99977,0.0,0.04058]
[1778552737308,50.15,81230.68,0.0,-0.99977,0.0,0.04058]
[1778552737312,50.15,81223.86,0.0,-0.99977,0.0,0.04016]
[1778552739309,50.15,81224.52,0.0,-0.99977,0.0,0.0402]
[1778552739378,50.15,81224.52,0.0,-0.99977,0.0,0.0402]
[1778552739431,50.15,81224.52,0.0,-0.99977,0.0,0.0402]
[1778552739406,50.15,81226.34,0.0,-0.99977,0.0,0.04031]
[1778552739572,50.15,81228.21,0.0,-0.99977,0.0,0.04043]
[1778552741194,50.15,81228.21,0.0,-0.99977,0.0,0.04043]
[1778552741519,50.15,81228.55,0.0,-0.99977,0.0,0.04045]
[1778552741557,50.15,81228.55,0.0,-0.99977,0.0,0.04045]
[1778552743313,50.15,81227.84,0.0,-0.99977,0.0,0.0404]
[1778552743430,50.15,81227.84,0.0,-0.99977,0.0,0.0404]
[1778552743353,50.15,81227.74,0.0,-0.99977,0.0,0.0404]
[1778552746029,50.15,81227.15,0.0,-0.99977,0.0,0.04036]
[1778552748953,50.15,81226.63,0.0,-0.99977,0.0,0.04033]
[1778552751311,50.15,81226.12,0.0,-0.99977,0.0,0.0403]
[1778552751419,50.15,81226.12,0.0,-0.99977,0.0,0.0403]
[1778552751360,50.15,81226.17,0.0,-0.99977,0.0,0.0403]
[1778552753309,50.15,81225.85,0.0,-0.99977,0.0,0.04028]
[1778552753420,50.15,81225.85,0.0,-0.99977,0.0,0.04028]
[1778552753445,50.15,81225.99,0.0,-0.99977,0.0,0.04029]
[1778552754677,50.15,81224.53,0.0,-0.99977,0.0,0.04021]
[1778552755684,50.15,81221.89,0.0,-0.99977,0.0,0.04005]
[1778552757311,50.15,81221.89,0.0,-0.99977,0.0,0.04005]
[1778552757391,50.15,81221.89,0.0,-0.99977,0.0,0.04005]
[1778552757467,50.15,81221.89,0.0,-0.99977,0.0,0.04005]
[1778552757491,50.15,81221.92,0.0,-0.99977,0.0,0.04005]
[1778552757557,50.15,81221.92,0.0,-0.99977,0.0,0.04005]
[1778552760916,50.15,81220.47,0.0,-0.99977,0.0,0.03996]
[1778552760980,50.15,81220.47,0.0,-0.99977,0.0,0.03996]
[1778552761061,50.15,81220.47,0.0,-0.99977,0.0,0.03996]
[1778552761172,50.15,81220.47,0.0,-0.99977,0.0,0.03996]
[1778552761273,50.15,81219.56,0.0,-0.99978,0.0,0.03991]
[1778552761608,50.15,81219.56,0.0,-0.99978,0.0,0.03991]
[1778552761807,50.15,81219.56,0.0,-0.99978,0.0,0.03991]
[1778552763312,50.15,81219.42,0.0,-0.99978,0.0,0.0399]
[1778552763424,50.15,81219.42,0.0,-0.99978,0.0,0.0399]
[1778552763360,50.15,81219.3,0.0,-0.99978,0.0,0.03989]
[1778552765756,50.15,81218.03,0.0,-0.99978,0.0,0.03982]
[1778552767313,50.15,81218.03,0.0,-0.99978,0.0,0.03982]
[1778552767421,50.15,81218.03,0.0,-0.99978,0.0,0.03982]
[1778552767521,50.15,81217.9,0.0,-0.99978,0.0,0.03981]
[1778552771026,50.15,81217.63,0.0,-0.99978,0.0,0.03979]
[1778552771067,50.15,81217.63,0.0,-0.99978,0.0,0.03979]
[1778552771316,50.15,81217.63,0.0,-0.99978,0.0,0.03979]
[1778552771427,50.15,81217.63,0.0,-0.99978,0.0,0.03979]
[1778552771527,50.15,81217.6,0.0,-0.99978,0.0,0.03979]
[1778552773311,50.15,81217.41,0.0,-0.99978,0.0,0.03978]
[1778552773419,50.15,81217.41,0.0,-0.99978,0.0,0.03978]
[1778552773520,50.15,81216.83,0.0,-0.99978,0.0,0.03974]
[1778552775310,50.15,81217.54,0.0,-0.99978,0.0,0.03979]
[1778552775445,50.15,81217.54,0.0,-0.99978,0.0,0.03979]
[1778552775411,50.15,81217.43,0.0,-0.99978,0.0,0.03978]
[1778552779310,50.15,81217.61,0.0,-0.99978,0.0,0.03979]
[1778552779427,50.15,81217.61,0.0,-0.99978,0.0,0.03979]
[1778552779527,50.15,81217.61,0.0,-0.99978,0.0,0.03979]
[1778552784900,50.15,81218.42,0.0,-0.99978,0.0,0.03984]
[1778552788462,50.15,81219.53,0.0,-0.99978,0.0,0.03991]
[1778552789085,50.15,81219.53,0.0,-0.99978,0.0,0.03991]
[1778552789308,50.15,81219.53,0.0,-0.99978,0.0,0.03991]
[1778552789393,50.15,81223.01,0.0,-0.99977,0.0,0.04011]
[1778552789937,50.15,81217.62,0.0,-0.99978,0.0,0.03979]
[1778552790944,50.15,81215.46,0.0,-0.99978,0.0,0.03966]
[1778552796198,50.15,81215.02,0.0,-0.99978,0.0,0.03949]
[1778552796546,50.15,81215.02,0.0,-0.99978,0.0,0.03949]
[1778552796284,50.15,81213.02,0.0,-0.99978,0.0,0.03937]
[1778552796558,50.15,81213.02,0.0,-0.99978,0.0,0.03937]
[1778552797312,50.15,81213.02,0.0,-0.99978,0.0,0.03937]
[1778552797394,50.15,81213.02,0.0,-0.99978,0.0,0.03937]
[1778552797413,50.15,81212.98,0.0,-0.99978,0.0,0.03937]
[1778552797560,50.15,81212.98,0.0,-0.99978,0.0,0.03937]
[1778552801038,50.15,81202.9,0.0,-0.99978,0.0,0.03878]
[1778552802166,50.15,81202.9,0.0,-0.99978,0.0,0.03878]
[1778552802307,50.15,81202.9,0.0,-0.99978,0.0,0.03878]
[1778552802408,50.15,81201.85,0.0,-0.99978,0.0,0.03872]
[1778552803052,50.15,81207.95,0.0,-0.99978,0.0,0.03907]
[1778552804059,50.15,81211.89,0.0,-0.99978,0.0,0.0393]
[1778552804889,50.15,81211.89,0.0,-0.99978,0.0,0.0393]
[1778552804922,50.15,81211.89,0.0,-0.99978,0.0,0.0393]
[1778552805069,50.15,81211.89,0.0,-0.99978,0.0,0.0393]
[1778552805119,50.15,81212.12,0.0,-0.99978,0.0,0.03932]
[1778552806167,50.15,81212.12,0.0,-0.99978,0.0,0.03932]
[1778552807309,50.15,81212.25,0.0,-0.99978,0.0,0.03932]
[1778552807410,50.15,81212.09,0.0,-0.99978,0.0,0.03931]
[1778552808120,50.15,81212.09,0.0,-0.99978,0.0,0.03931]
[1778552808309,50.15,81212.09,0.0,-0.99978,0.0,0.03931]
[1778552808560,50.15,81212.09,0.0,-0.99978,0.0,0.03931]
[1778552808343,50.15,81215.82,0.0,-0.99978,0.0,0.03954]
[1778552808808,50.15,81215.82,0.0,-0.99978,0.0,0.03954]
[1778552809094,50.15,81219.7,0.0,-0.99978,0.0,0.03977]
[1778552810503,50.15,81219.7,0.0,-0.99978,0.0,0.03977]
[1778552810534,50.15,81219.7,0.0,-0.99978,0.0,0.03977]
[1778552810557,50.15,81219.7,0.0,-0.99978,0.0,0.03977]
[1778552811108,50.15,81219.86,0.0,-0.99978,0.0,0.03977]
[1778552813756,50.15,81221.22,0.0,-0.99978,0.0,0.03986]
[1778552813807,50.15,81221.22,0.0,-0.99978,0.0,0.03986]
[1778552817150,50.15,81217.95,0.0,-0.99978,0.0,0.03966]
[1778552818834,50.15,81216.26,0.0,-0.99978,0.0,0.03956]
[1778552819060,50.15,81216.26,0.0,-0.99978,0.0,0.03956]
[1778552819905,50.15,81216.94,0.0,-0.99978,0.0,0.0396]
[1778552820006,50.15,81216.94,0.0,-0.99978,0.0,0.0396]
[1778552820058,50.15,81216.94,0.0,-0.99978,0.0,0.0396]
[1778552820171,50.15,81217.35,0.0,-0.99978,0.0,0.03963]
[1778552821191,50.15,81217.35,0.0,-0.99978,0.0,0.03963]
[1778552823309,50.15,81216.99,0.0,-0.99978,0.0,0.0396]
[1778552823419,50.15,81216.99,0.0,-0.99978,0.0,0.0396]
[1778552823558,50.15,81216.99,0.0,-0.99978,0.0,0.0396]
[1778552829234,50.15,81218.24,0.0,-0.99978,0.0,0.03968]
[1778552829842,50.15,81218.24,0.0,-0.99978,0.0,0.03968]
[1778552830057,50.15,81218.24,0.0,-0.99978,0.0,0.03968]
[1778552831248,50.15,81224.76,0.0,-0.99977,0.0,0.04007]
[1778552832255,50.15,81228.56,0.0,-0.99977,0.0,0.0403]
[1778552833267,50.15,81222.91,0.0,-0.99977,0.0,0.03996]
[1778552834269,50.15,81215.32,0.0,-0.99978,0.0,0.03951]
[1778552835276,50.15,81209.45,0.0,-0.99978,0.0,0.03916]
[1778552835633,50.15,81209.45,0.0,-0.99978,0.0,0.03916]
[1778552835807,50.15,81209.45,0.0,-0.99978,0.0,0.03916]
[1778552837131,50.15,81208.36,0.0,-0.99978,0.0,0.0391]
[1778552837236,50.15,81208.36,0.0,-0.99978,0.0,0.0391]
[1778552837308,50.15,81208.36,0.0,-0.99978,0.0,0.0391]
[1778552837337,50.15,81208.66,0.0,-0.99978,0.0,0.03911]
[1778552842325,50.15,81206.12,0.0,-0.99978,0.0,0.03896]
[1778552847360,50.15,81206.18,0.0,-0.99978,0.0,0.03897]
[1778552852395,50.15,81209.29,0.0,-0.99978,0.0,0.039]
[1778552853595,50.15,81209.29,0.0,-0.99978,0.0,0.039]
[1778552853402,50.15,81214.3,0.0,-0.99978,0.0,0.0393]
[1778552853808,50.15,81214.3,0.0,-0.99978,0.0,0.0393]
[1778552854413,50.15,81216.47,0.0,-0.99978,0.0,0.03942]
[1778552855112,50.15,81216.47,0.0,-0.99978,0.0,0.03942]
[1778552855184,50.15,81216.47,0.0,-0.99978,0.0,0.03942]
[1778552855307,50.15,81216.47,0.0,-0.99978,0.0,0.03942]
[1778552855417,50.15,81216.18,0.0,-0.99978,0.0,0.03941]
[1778552859445,50.15,81213.12,0.0,-0.99978,0.0,0.03923]
[1778552861008,50.15,81211.63,0.0,-0.99978,0.0,0.03914]
[1778552861058,50.15,81211.63,0.0,-0.99978,0.0,0.03914]
[1778552861459,50.15,81214.39,0.0,-0.99978,0.0,0.0393]
[1778552862812,50.15,81215.31,0.0,-0.99978,0.0,0.03936]
[1778552862857,50.15,81215.31,0.0,-0.99978,0.0,0.03936]
[1778552863059,50.15,81215.31,0.0,-0.99978,0.0,0.03936]
[1778552863473,50.15,81215.75,0.0,-0.99978,0.0,0.03938]
[1778552864480,50.15,81218.11,0.0,-0.99978,0.0,0.03952]
[1778552865078,50.15,81218.11,0.0,-0.99978,0.0,0.03952]
[1778552865308,50.15,81218.11,0.0,-0.99978,0.0,0.03952]
[1778552866161,50.15,81217.74,0.0,-0.99978,0.0,0.0395]
[1778552868512,50.15,81219.76,0.0,-0.99978,0.0,0.03962]
[1778552871529,50.15,81217.17,0.0,-0.99978,0.0,0.03947]
[1778552873543,50.15,81213.07,0.0,-0.99978,0.0,0.03922]
[1778552874295,50.15,81213.07,0.0,-0.99978,0.0,0.03922]
[1778552874309,50.15,81213.07,0.0,-0.99978,0.0,0.03922]
[1778552874550,50.15,81215.96,0.0,-0.99978,0.0,0.03939]
[1778552876253,50.15,81216.22,0.0,-0.99978,0.0,0.03941]
[1778552876308,50.15,81216.22,0.0,-0.99978,0.0,0.03941]
[1778552876316,50.15,81216.22,0.0,-0.99978,0.0,0.03941]
[1778552876558,50.15,81216.22,0.0,-0.99978,0.0,0.03941]
[1778552876564,50.15,81216.96,0.0,-0.99978,0.0,0.03945]
[1778552879029,50.15,81216.66,0.0,-0.99978,0.0,0.03944]
[1778552879058,50.15,81216.66,0.0,-0.99978,0.0,0.03944]
[1778552882003,50.15,81215.88,0.0,-0.99978,0.0,0.03939]
[1778552882031,50.15,81215.88,0.0,-0.99978,0.0,0.03939]
[1778552882061,50.15,81215.88,0.0,-0.99978,0.0,0.03939]
[1778552882606,50.15,81214.67,0.0,-0.99978,0.0,0.03932]
[1778552884270,50.15,81214.36,0.0,-0.99978,0.0,0.0393]
[1778552884307,50.15,81214.36,0.0,-0.99978,0.0,0.0393]
[1778552885627,50.15,81221.9,0.0,-0.99978,0.0,0.03975]
[1778552886243,50.15,81221.9,0.0,-0.99978,0.0,0.03975]
[1778552886300,50.15,81221.9,0.0,-0.99978,0.0,0.03975]
[1778552886310,50.15,81221.9,0.0,-0.99978,0.0,0.03975]
[1778552886634,50.15,81223.52,0.0,-0.99978,0.0,0.03984]
[1778552888061,50.15,81224.65,0.0,-0.99977,0.0,0.03991]
[1778552888307,50.15,81224.65,0.0,-0.99977,0.0,0.03991]
[1778552889655,50.15,81216.12,0.0,-0.99978,0.0,0.0394]
[1778552891506,50.15,81216.12,0.0,-0.99978,0.0,0.0394]
[1778552891551,50.15,81216.12,0.0,-0.99978,0.0,0.0394]
[1778552891559,50.15,81216.12,0.0,-0.99978,0.0,0.0394]
[1778552891549,50.15,81217.11,0.0,-0.99978,0.0,0.03946]
[1778552891930,50.15,81217.11,0.0,-0.99978,0.0,0.03946]
[1778552892061,50.15,81217.11,0.0,-0.99978,0.0,0.03946]
[1778552892129,50.15,81216.12,0.0,-0.99978,0.0,0.0394]
[1778552892676,50.15,81219.99,0.0,-0.99978,0.0,0.03963]
[1778552895697,50.15,81217.5,0.0,-0.99978,0.0,0.03948]
[1778552897696,50.15,81217.54,0.0,-0.99978,0.0,0.03949]
[1778552897809,50.15,81217.54,0.0,-0.99978,0.0,0.03949]
[1778552898058,50.15,81217.54,0.0,-0.99978,0.0,0.03949]
[1778552898153,50.15,81216.99,0.0,-0.99978,0.0,0.03945]
[1778552903753,50.15,81218.69,0.0,-0.99978,0.0,0.03956]
[1778552908788,50.15,81218.34,0.0,-0.99978,0.0,0.03953]
[1778552911592,50.15,81218.01,0.0,-0.99978,0.0,0.03951]
[1778552911704,50.15,81218.01,0.0,-0.99978,0.0,0.03951]
[1778552911808,50.15,81218.01,0.0,-0.99978,0.0,0.03951]
[1778552911809,50.15,81218.52,0.0,-0.99978,0.0,0.0394]
[1778552916171,50.15,81218.55,0.0,-0.99978,0.0,0.0394]
[1778552917315,50.15,81218.55,0.0,-0.99978,0.0,0.0394]
[1778552917430,50.15,81218.55,0.0,-0.99978,0.0,0.0394]
[1778552917562,50.15,81218.55,0.0,-0.99978,0.0,0.0394]
[1778552921041,50.15,81218.61,0.0,-0.99978,0.0,0.0394]
[1778552921308,50.15,81218.61,0.0,-0.99978,0.0,0.0394]
[1778552921419,50.15,81218.61,0.0,-0.99978,0.0,0.0394]
[1778552921559,50.15,81218.61,0.0,-0.99978,0.0,0.0394]
[1778552923444,50.15,81219.02,0.0,-0.99978,0.0,0.03942]
[1778552923558,50.15,81219.02,0.0,-0.99978,0.0,0.03942]
[1778552923654,50.15,81219.24,0.0,-0.99978,0.0,0.03944]
[1778552926181,50.15,81220.4,0.0,-0.99978,0.0,0.03951]
[1778552927313,50.15,81220.14,0.0,-0.99978,0.0,0.03949]
[1778552927394,50.15,81220.14,0.0,-0.99978,0.0,0.03949]
[1778552927563,50.15,81220.14,0.0,-0.99978,0.0,0.03949]
[1778552928382,50.15,81220.87,0.0,-0.99978,0.0,0.03953]
[1778552928557,50.15,81220.87,0.0,-0.99978,0.0,0.03953]
[1778552928678,50.15,81220.87,0.0,-0.99978,0.0,0.03953]
[1778552928586,50.15,81226.09,0.0,-0.99978,0.0,0.03984]
[1778552928808,50.15,81226.09,0.0,-0.99978,0.0,0.03984]
[1778552928928,50.15,81228.55,0.0,-0.99977,0.0,0.03999]
[1778552931179,50.15,81230.22,0.0,-0.99977,0.0,0.04009]
[1778552931311,50.15,81230.22,0.0,-0.99977,0.0,0.04009]
[1778552931411,50.15,81238.58,0.0,-0.99977,0.0,0.0406]
[1778552931968,50.15,81240.99,0.0,-0.99977,0.0,0.04074]
[1778552932965,50.15,81254.87,0.0,-0.99976,0.0,0.04159]
[1778552936058,50.15,81254.5,0.0,-0.99976,0.0,0.04157]
[1778552936096,50.15,81251.0,0.0,-0.99977,0.0,0.04136]
[1778552942030,50.15,81251.58,0.0,-0.99977,0.0,0.04139]
[1778552944127,50.15,81249.73,0.0,-0.99977,0.0,0.04128]
[1778552945310,50.15,81250.3,0.0,-0.99977,0.0,0.04131]
[1778552946403,50.15,81250.49,0.0,-0.99977,0.0,0.04132]
[1778552946514,50.15,81250.49,0.0,-0.99977,0.0,0.04132]
[1778552946558,50.15,81250.49,0.0,-0.99977,0.0,0.04132]
[1778552946660,50.15,81250.59,0.0,-0.99977,0.0,0.04133]
[1778552951195,50.15,81249.73,0.0,-0.99977,0.0,0.04128]
[1778552953311,50.15,81249.95,0.0,-0.99977,0.0,0.04129]
[1778552953353,50.15,81249.95,0.0,-0.99977,0.0,0.04129]
[1778552953559,50.15,81249.95,0.0,-0.99977,0.0,0.04129]
[1778552955371,50.15,81250.79,0.0,-0.99977,0.0,0.04134]
[1778552956130,50.15,81253.73,0.0,-0.99977,0.0,0.04152]
[1778552957047,50.15,81253.73,0.0,-0.99977,0.0,0.04152]
[1778552957067,50.15,81253.73,0.0,-0.99977,0.0,0.04152]
[1778552957153,50.15,81253.73,0.0,-0.99977,0.0,0.04152]
[1778552957312,50.15,81253.73,0.0,-0.99977,0.0,0.04152]
[1778552957413,50.15,81252.94,0.0,-0.99977,0.0,0.04147]
[1778552963179,50.15,81253.82,0.0,-0.99977,0.0,0.04153]
[1778552968214,50.15,81253.83,0.0,-0.99977,0.0,0.04153]
[1778552973249,50.15,81251.07,0.0,-0.99977,0.0,0.0412]
[1778552978144,50.15,81251.18,0.0,-0.99977,0.0,0.04121]
[1778552978199,50.15,81251.18,0.0,-0.99977,0.0,0.04121]
[1778552978308,50.15,81251.18,0.0,-0.99977,0.0,0.04121]
[1778552978368,50.15,81251.18,0.0,-0.99977,0.0,0.04121]
[1778552982312,50.15,81248.83,0.0,-0.99977,0.0,0.04107]
[1778552982878,50.15,81248.83,0.0,-0.99977,0.0,0.04107]
[1778552982918,50.15,81248.83,0.0,-0.99977,0.0,0.04107]
[1778552983060,50.15,81248.83,0.0,-0.99977,0.0,0.04107]
[1778552983319,50.15,81246.26,0.0,-0.99977,0.0,0.04091]
[1778552988354,50.15,81248.14,0.0,-0.99977,0.0,0.04102]
[1778552992316,50.15,81248.86,0.0,-0.99977,0.0,0.04107]
[1778552993150,50.15,81248.25,0.0,-0.99977,0.0,0.04103]
[1778552993168,50.15,81248.25,0.0,-0.99977,0.0,0.04103]
[1778552993310,50.15,81248.25,0.0,-0.99977,0.0,0.04103]
[1778552993389,50.15,81249.05,0.0,-0.99977,0.0,0.04108]
[1778552998424,50.15,81249.07,0.0,-0.99977,0.0,0.04108]
[1778553001153,50.15,81249.4,0.0,-0.99977,0.0,0.0411]
[1778553001262,50.15,81249.4,0.0,-0.99977,0.0,0.0411]
[1778553001309,50.15,81249.4,0.0,-0.99977,0.0,0.0411]
[1778553001528,50.15,81249.4,0.0,-0.99977,0.0,0.0411]
[1778553001698,50.15,81251.44,0.0,-0.99977,0.0,0.04123]
[1778553002452,50.15,81254.11,0.0,-0.99977,0.0,0.04139]
[1778553003459,50.15,81256.9,0.0,-0.99976,0.0,0.04156]
[1778553004735,50.15,81256.9,0.0,-0.99976,0.0,0.04156]
[1778553004807,50.15,81256.61,0.0,-0.99976,0.0,0.04155]
[1778553004843,50.15,81256.61,0.0,-0.99976,0.0,0.04155]
[1778553005058,50.15,81256.61,0.0,-0.99976,0.0,0.04155]
[1778553005473,50.15,81256.62,0.0,-0.99976,0.0,0.04155]
[1778553010508,50.15,81257.5,0.0,-0.99976,0.0,0.0416]
[1778553012039,50.15,81257.67,0.0,-0.99976,0.0,0.04161]
[1778553012524,50.15,81245.63,0.0,-0.99977,0.0,0.04087]
[1778553013529,50.15,81239.25,0.0,-0.99977,0.0,0.04048]
[1778553014145,50.15,81239.25,0.0,-0.99977,0.0,0.04048]
[1778553014152,50.15,81239.25,0.0,-0.99977,0.0,0.04048]
[1778553014307,50.15,81239.25,0.0,-0.99977,0.0,0.04048]
[1778553014536,50.15,81238.87,0.0,-0.99977,0.0,0.04046]
[1778553017557,50.15,81236.45,0.0,-0.99977,0.0,0.04031]
[1778553020398,50.15,81235.78,0.0,-0.99977,0.0,0.04027]
[1778553020419,50.15,81235.78,0.0,-0.99977,0.0,0.04027]
[1778553020558,50.15,81235.78,0.0,-0.99977,0.0,0.04027]
[1778553020578,50.15,81234.32,0.0,-0.99977,0.0,0.04019]
[1778553023599,50.15,81236.05,0.0,-0.99977,0.0,0.04029]
[1778553025605,50.15,81236.46,0.0,-0.99977,0.0,0.04031]
[1778553025692,50.15,81236.46,0.0,-0.99977,0.0,0.04031]
[1778553025613,50.15,81236.1,0.0,-0.99977,0.0,0.04029]
[1778553025808,50.15,81236.1,0.0,-0.99977,0.0,0.04029]
[1778553026620,50.15,81236.32,0.0,-0.99977,0.0,0.04031]
[1778553031184,50.15,81235.65,0.0,-0.99977,0.0,0.04027]
[1778553033311,50.15,81235.34,0.0,-0.99977,0.0,0.04009]
[1778553033418,50.15,81235.34,0.0,-0.99977,0.0,0.04009]
[1778553033561,50.15,81235.34,0.0,-0.99977,0.0,0.04009]
[1778553035731,50.15,81233.97,0.0,-0.99977,0.0,0.04001]
[1778553035809,50.15,81233.26,0.0,-0.99977,0.0,0.03997]
[1778553036745,50.15,81233.26,0.0,-0.99977,0.0,0.03997]
[1778553036690,50.15,81233.4,0.0,-0.99977,0.0,0.03998]
[1778553036809,50.15,81233.4,0.0,-0.99977,0.0,0.03998]
[1778553037698,50.15,81233.33,0.0,-0.99977,0.0,0.03997]
[1778553039712,50.15,81226.52,0.0,-0.99978,0.0,0.03957]
[1778553040751,50.15,81226.52,0.0,-0.99978,0.0,0.03957]
[1778553040719,50.15,81221.9,0.0,-0.99978,0.0,0.0393]
[1778553040807,50.15,81221.9,0.0,-0.99978,0.0,0.0393]
[1778553040810,50.15,81221.9,0.0,-0.99978,0.0,0.0393]
[1778553041059,50.15,81221.9,0.0,-0.99978,0.0,0.0393]
[1778553041726,50.15,81220.04,0.0,-0.99978,0.0,0.03919]
[1778553042733,50.15,81213.23,0.0,-0.99978,0.0,0.03879]
[1778553043740,50.15,81208.51,0.0,-0.99978,0.0,0.03851]
[1778553044701,50.15,81208.51,0.0,-0.99978,0.0,0.03851]
[1778553044747,50.15,81205.92,0.0,-0.99978,0.0,0.03836]
[1778553044808,50.15,81205.92,0.0,-0.99978,0.0,0.03836]
[1778553045060,50.15,81205.92,0.0,-0.99978,0.0,0.03836]
[1778553045169,50.15,81205.92,0.0,-0.99978,0.0,0.03836]
[1778553045754,50.15,81205.99,0.0,-0.99978,0.0,0.03837]
[1778553046195,50.15,81205.99,0.0,-0.99978,0.0,0.03837]
[1778553047311,50.15,81205.36,0.0,-0.99978,0.0,0.03833]
[1778553047376,50.15,81205.36,0.0,-0.99978,0.0,0.03833]
[1778553047560,50.15,81205.36,0.0,-0.99978,0.0,0.03833]
[1778553048632,50.15,81205.36,0.0,-0.99978,0.0,0.03833]
[1778553051309,50.15,81205.03,0.0,-0.99978,0.0,0.03831]
[1778553051418,50.15,81205.03,0.0,-0.99978,0.0,0.03831]
[1778553051796,50.15,81204.86,0.0,-0.99978,0.0,0.0383]
[1778553053308,50.15,81205.64,0.0,-0.99978,0.0,0.03835]
[1778553053426,50.15,81205.64,0.0,-0.99978,0.0,0.03835]
[1778553053810,50.15,81206.29,0.0,-0.99978,0.0,0.03839]
[1778553055151,50.15,81206.29,0.0,-0.99978,0.0,0.03839]
[1778553056205,50.15,81208.98,0.0,-0.99978,0.0,0.03854]
[1778553057313,50.15,81208.98,0.0,-0.99978,0.0,0.03854]
[1778553057427,50.15,81208.98,0.0,-0.99978,0.0,0.03854]
[1778553057528,50.15,81209.79,0.0,-0.99978,0.0,0.03859]
[1778553061167,50.15,81210.01,0.0,-0.99978,0.0,0.0386]
[1778553061309,50.15,81210.01,0.0,-0.99978,0.0,0.0386]
[1778553061310,50.15,81209.65,0.0,-0.99978,0.0,0.03858]
[1778553067073,50.15,81209.45,0.0,-0.99978,0.0,0.03857]
[1778553067311,50.15,81209.45,0.0,-0.99978,0.0,0.03857]
[1778553067422,50.15,81209.45,0.0,-0.99978,0.0,0.03857]
[1778553067523,50.15,81209.45,0.0,-0.99978,0.0,0.03857]
[1778553068915,50.15,81204.12,0.0,-0.99978,0.0,0.03826]
[1778553069922,50.15,81201.0,0.0,-0.99979,0.0,0.03808]
[1778553071309,50.15,81201.0,0.0,-0.99979,0.0,0.03808]
[1778553071409,50.15,81201.0,0.0,-0.99979,0.0,0.03808]
[1778553071484,50.15,81201.68,0.0,-0.99979,0.0,0.03812]
[1778553072943,50.15,81198.2,0.0,-0.99979,0.0,0.03792]
[1778553075209,50.15,81197.52,0.0,-0.99979,0.0,0.03788]
[1778553075267,50.15,81197.52,0.0,-0.99979,0.0,0.03788]
[1778553075309,50.15,81197.52,0.0,-0.99979,0.0,0.03788]
[1778553075423,50.15,81197.52,0.0,-0.99979,0.0,0.03788]
[1778553075524,50.15,81196.96,0.0,-0.99979,0.0,0.03785]
[1778553076183,50.15,81196.96,0.0,-0.99979,0.0,0.03785]
[1778553077978,50.15,81194.72,0.0,-0.99979,0.0,0.03772]
[1778553079211,50.15,81194.72,0.0,-0.99979,0.0,0.03772]
[1778553079309,50.15,81194.72,0.0,-0.99979,0.0,0.03772]
[1778553079675,50.15,81194.72,0.0,-0.99979,0.0,0.03772]
[1778553079772,50.15,81194.46,0.0,-0.99979,0.0,0.03771]
[1778553081309,50.15,81194.51,0.0,-0.99979,0.0,0.03771]
[1778553081423,50.15,81194.51,0.0,-0.99979,0.0,0.03771]
[1778553081524,50.15,81194.61,0.0,-0.99979,0.0,0.03772]
[1778553082007,50.15,81195.84,0.0,-0.99979,0.0,0.03779]
[1778553085310,50.15,81194.82,0.0,-0.99979,0.0,0.03773]
[1778553085426,50.15,81194.82,0.0,-0.99979,0.0,0.03773]
[1778553085527,50.15,81194.82,0.0,-0.99979,0.0,0.03773]
[1778553086035,50.15,81196.36,0.0,-0.99979,0.0,0.03782]
[1778553087312,50.15,81196.36,0.0,-0.99979,0.0,0.03782]
[1778553087424,50.15,81196.36,0.0,-0.99979,0.0,0.03782]
[1778553087525,50.15,81197.73,0.0,-0.99979,0.0,0.0379]
[1778553089318,50.15,81198.48,0.0,-0.99979,0.0,0.03794]
[1778553089365,50.15,81198.48,0.0,-0.99979,0.0,0.03794]
[1778553089419,50.15,81195.69,0.0,-0.99979,0.0,0.03778]
[1778553090063,50.15,81194.34,0.0,-0.99979,0.0,0.0377]
[1778553091070,50.15,81196.41,0.0,-0.99979,0.0,0.03768]
[1778553092942,50.15,81196.95,0.0,-0.99979,0.0,0.03771]
[1778553093052,50.15,81196.95,0.0,-0.99979,0.0,0.03771]
[1778553093061,50.15,81196.95,0.0,-0.99979,0.0,0.03771]
[1778553093175,50.15,81196.95,0.0,-0.99979,0.0,0.03771]
[1778553093277,50.15,81197.17,0.0,-0.99979,0.0,0.03772]
[1778553094092,50.15,81195.66,0.0,-0.99979,0.0,0.03763]
[1778553095099,50.15,81191.86,0.0,-0.99979,0.0,0.03742]
[1778553096106,50.15,81190.32,0.0,-0.99979,0.0,0.03733]
[1778553098121,50.15,81187.81,0.0,-0.99979,0.0,0.03719]
[1778553099127,50.15,81185.19,0.0,-0.99979,0.0,0.03704]
[1778553100134,50.15,81184.23,0.0,-0.99979,0.0,0.03699]
[1778553101141,50.15,81186.79,0.0,-0.99979,0.0,0.03713]
[1778553103155,50.15,81185.52,0.0,-0.99979,0.0,0.03706]
[1778553106177,50.15,81180.58,0.0,-0.99979,0.0,0.03679]
[1778553107183,50.15,81179.26,0.0,-0.99979,0.0,0.03671]
[1778553110204,50.15,81178.33,0.0,-0.99979,0.0,0.03666]
[1778553112218,50.15,81179.4,0.0,-0.99979,0.0,0.03672]
[1778553113225,50.15,81185.16,0.0,-0.99979,0.0,0.03704]
[1778553115239,50.15,81185.76,0.0,-0.99979,0.0,0.03708]
[1778553116178,50.15,81185.76,0.0,-0.99979,0.0,0.03708]
[1778553119314,50.15,81185.5,0.0,-0.99979,0.0,0.03706]
[1778553119426,50.15,81185.5,0.0,-0.99979,0.0,0.03706]
[1778553119561,50.15,81185.5,0.0,-0.99979,0.0,0.03706]
[1778553119662,50.15,81185.93,0.0,-0.99979,0.0,0.03709]
[1778553121118,50.15,81185.78,0.0,-0.99979,0.0,0.03708]
[1778553123307,50.15,81188.8,0.0,-0.99979,0.0,0.03725]
[1778553123374,50.15,81188.8,0.0,-0.99979,0.0,0.03725]
[1778553123479,50.15,81188.8,0.0,-0.99979,0.0,0.03725]
[1778553123542,50.15,81188.8,0.0,-0.99979,0.0,0.03725]
[1778553123558,50.15,81188.8,0.0,-0.99979,0.0,0.03725]
[1778553123580,50.15,81187.59,0.0,-0.99979,0.0,0.03718]
[1778553129338,50.15,81188.31,0.0,-0.99979,0.0,0.03722]
[1778553133366,50.15,81191.23,0.0,-0.99979,0.0,0.03738]
[1778553135529,50.15,81190.55,0.0,-0.99979,0.0,0.03735]
[1778553135560,50.15,81190.55,0.0,-0.99979,0.0,0.03735]
[1778553135568,50.15,81190.55,0.0,-0.99979,0.0,0.03735]
[1778553135808,50.15,81190.55,0.0,-0.99979,0.0,0.03735]
[1778553135833,50.15,81190.44,0.0,-0.99979,0.0,0.03734]
[1778553136176,50.15,81190.44,0.0,-0.99979,0.0,0.03734]
[1778553138560,50.15,81190.53,0.0,-0.99979,0.0,0.03734]
[1778553138619,50.15,81197.42,0.0,-0.99979,0.0,0.03773]
[1778553139420,50.15,81197.42,0.0,-0.99979,0.0,0.03773]
[1778553139559,50.15,81197.42,0.0,-0.99979,0.0,0.03773]
[1778553139660,50.15,81209.65,0.0,-0.99978,0.0,0.03843]
[1778553140416,50.15,81213.06,0.0,-0.99978,0.0,0.03863]
[1778553141566,50.15,81213.06,0.0,-0.99978,0.0,0.03863]
[1778553141577,50.15,81213.06,0.0,-0.99978,0.0,0.03863]
[1778553141808,50.15,81213.06,0.0,-0.99978,0.0,0.03863]
[1778553141873,50.15,81213.16,0.0,-0.99978,0.0,0.03864]
[1778553147464,50.15,81214.9,0.0,-0.99978,0.0,0.03874]
[1778553152499,50.15,81214.42,0.0,-0.99978,0.0,0.03856]
[1778553155722,50.15,81214.33,0.0,-0.99978,0.0,0.03856]
[1778553155782,50.15,81214.33,0.0,-0.99978,0.0,0.03856]
[1778553155808,50.15,81214.33,0.0,-0.99978,0.0,0.03856]
[1778553155909,50.15,81214.16,0.0,-0.99978,0.0,0.03855]
[1778553156527,50.15,81212.05,0.0,-0.99978,0.0,0.03843]
[1778553161176,50.15,81212.89,0.0,-0.99978,0.0,0.03847]
[1778553163311,50.15,81214.21,0.0,-0.99978,0.0,0.03855]
[1778553163440,50.15,81214.21,0.0,-0.99978,0.0,0.03855]
[1778553163557,50.15,81214.21,0.0,-0.99978,0.0,0.03855]
[1778553164518,50.15,81214.56,0.0,-0.99978,0.0,0.03857]
[1778553164558,50.15,81214.56,0.0,-0.99978,0.0,0.03857]
[1778553164623,50.15,81214.56,0.0,-0.99978,0.0,0.03857]
[1778553164808,50.15,81214.56,0.0,-0.99978,0.0,0.03857]
[1778553164909,50.15,81215.21,0.0,-0.99978,0.0,0.03861]
[1778553165590,50.15,81217.35,0.0,-0.99978,0.0,0.03873]
[1778553167604,50.15,81223.59,0.0,-0.99978,0.0,0.0391]
[1778553168807,50.15,81223.59,0.0,-0.99978,0.0,0.0391]
[1778553168872,50.15,81223.59,0.0,-0.99978,0.0,0.0391]
[1778553168909,50.15,81223.46,0.0,-0.99978,0.0,0.03909]
[1778553169059,50.15,81223.46,0.0,-0.99978,0.0,0.03909]
[1778553173751,50.15,81223.41,0.0,-0.99978,0.0,0.03909]
[1778553177676,50.15,81229.86,0.0,-0.99978,0.0,0.03947]
[1778553178683,50.15,81233.37,0.0,-0.99978,0.0,0.03967]
[1778553180859,50.15,81232.97,0.0,-0.99978,0.0,0.03965]
[1778553180909,50.15,81232.38,0.0,-0.99978,0.0,0.03962]
[1778553180952,50.15,81232.38,0.0,-0.99978,0.0,0.03962]
[1778553181057,50.15,81232.38,0.0,-0.99978,0.0,0.03962]
[1778553181704,50.15,81232.17,0.0,-0.99978,0.0,0.0396]
[1778553182711,50.15,81229.86,0.0,-0.99978,0.0,0.03947]
[1778553185732,50.15,81226.83,0.0,-0.99978,0.0,0.03929]
[1778553186108,50.15,81226.83,0.0,-0.99978,0.0,0.03929]
[1778553186124,50.15,81226.83,0.0,-0.99978,0.0,0.03929]
[1778553186307,50.15,81226.83,0.0,-0.99978,0.0,0.03929]
[1778553186739,50.15,81227.03,0.0,-0.99978,0.0,0.0393]
[1778553187746,50.15,81224.08,0.0,-0.99978,0.0,0.03913]
[1778553192781,50.15,81223.43,0.0,-0.99978,0.0,0.03909]
[1778553193788,50.15,81220.05,0.0,-0.99978,0.0,0.03889]
[1778553194795,50.15,81215.94,0.0,-0.99978,0.0,0.03865]
[1778553196194,50.15,81215.59,0.0,-0.99978,0.0,0.03863]
[1778553196201,50.15,81215.59,0.0,-0.99978,0.0,0.03863]
[1778553196309,50.15,81215.59,0.0,-0.99978,0.0,0.03863]
[1778553196809,50.15,81215.28,0.0,-0.99978,0.0,0.03861]
[1778553198823,50.15,81211.5,0.0,-0.99978,0.0,0.03839]
[1778553201844,50.15,81205.94,0.0,-0.99979,0.0,0.03807]
[1778553203809,50.15,81204.83,0.0,-0.99979,0.0,0.03801]
[1778553203919,50.15,81204.83,0.0,-0.99979,0.0,0.03801]
[1778553203909,50.15,81203.27,0.0,-0.99979,0.0,0.03792]
[1778553204060,50.15,81203.27,0.0,-0.99979,0.0,0.03792]
[1778553204865,50.15,81204.4,0.0,-0.99979,0.0,0.03799]
[1778553209900,50.15,81202.58,0.0,-0.99979,0.0,0.03788]
[1778553211680,50.15,81203.15,0.0,-0.99979,0.0,0.03791]
[1778553213928,50.15,81205.88,0.0,-0.99979,0.0,0.03793]
[1778553214173,50.15,81205.88,0.0,-0.99979,0.0,0.03793]
[1778553214230,50.15,81205.88,0.0,-0.99979,0.0,0.03793]
[1778553214307,50.15,81205.88,0.0,-0.99979,0.0,0.03793]
[1778553214935,50.15,81205.68,0.0,-0.99979,0.0,0.03791]
[1778553218966,50.15,81202.38,0.0,-0.99979,0.0,0.03773]
[1778553220317,50.15,81201.49,0.0,-0.99979,0.0,0.03768]
[1778553220371,50.15,81201.49,0.0,-0.99979,0.0,0.03768]
[1778553220557,50.15,81201.49,0.0,-0.99979,0.0,0.03768]
[1778553220980,50.15,81201.05,0.0,-0.99979,0.0,0.03765]
[1778553221161,50.15,81201.05,0.0,-0.99979,0.0,0.03765]
[1778553223309,50.15,81201.05,0.0,-0.99979,0.0,0.03765]
[1778553223820,50.15,81201.05,0.0,-0.99979,0.0,0.03765]
[1778553224058,50.15,81199.77,0.0,-0.99979,0.0,0.03758]
[1778553230000,50.15,81202.19,0.0,-0.99979,0.0,0.03772]
[1778553230060,50.15,81202.19,0.0,-0.99979,0.0,0.03772]
[1778553230107,50.15,81202.19,0.0,-0.99979,0.0,0.03772]
[1778553230308,50.15,81202.19,0.0,-0.99979,0.0,0.03772]
[1778553230334,50.15,81202.4,0.0,-0.99979,0.0,0.03773]
[1778553231187,50.15,81202.4,0.0,-0.99979,0.0,0.03773]
[1778553233317,50.15,81202.43,0.0,-0.99979,0.0,0.03773]
[1778553233356,50.15,81202.43,0.0,-0.99979,0.0,0.03773]
[1778553233560,50.15,81202.43,0.0,-0.99979,0.0,0.03773]
[1778553238100,50.15,81205.21,0.0,-0.99979,0.0,0.03789]
[1778553241447,50.15,81205.63,0.0,-0.99979,0.0,0.03791]
[1778553241558,50.15,81205.63,0.0,-0.99979,0.0,0.03791]
[1778553241576,50.15,81205.63,0.0,-0.99979,0.0,0.03791]
[1778553241810,50.15,81205.63,0.0,-0.99979,0.0,0.03791]
[1778553241890,50.15,81201.98,0.0,-0.99979,0.0,0.0377]
[1778553242128,50.15,81194.9,0.0,-0.99979,0.0,0.0373]
[1778553243135,50.15,81191.58,0.0,-0.99979,0.0,0.03712]
[1778553248769,50.15,81192.74,0.0,-0.99979,0.0,0.03718]
[1778553248809,50.15,81192.74,0.0,-0.99979,0.0,0.03718]
[1778553248823,50.15,81192.74,0.0,-0.99979,0.0,0.03718]
[1778553248909,50.15,81189.08,0.0,-0.99979,0.0,0.03698]
[1778553249059,50.15,81189.08,0.0,-0.99979,0.0,0.03698]
[1778553251186,50.15,81189.77,0.0,-0.99979,0.0,0.03702]
[1778553251311,50.15,81189.77,0.0,-0.99979,0.0,0.03702]
[1778553251412,50.15,81189.36,0.0,-0.99979,0.0,0.03699]
[1778553253800,50.15,81189.22,0.0,-0.99979,0.0,0.03699]
[1778553253808,50.15,81189.22,0.0,-0.99979,0.0,0.03699]
[1778553253909,50.15,81189.22,0.0,-0.99979,0.0,0.03699]
[1778553256157,50.15,81188.78,0.0,-0.99979,0.0,0.03696]
[1778553257312,50.15,81188.78,0.0,-0.99979,0.0,0.03696]
[1778553257431,50.15,81188.78,0.0,-0.99979,0.0,0.03696]
[1778553257560,50.15,81188.78,0.0,-0.99979,0.0,0.03696]
[1778553257661,50.15,81188.78,0.0,-0.99979,0.0,0.03696]
[1778553261176,50.15,81188.78,0.0,-0.99979,0.0,0.03696]
[1778553261311,50.15,81188.78,0.0,-0.99979,0.0,0.03696]
[1778553263276,50.15,81185.44,0.0,-0.99979,0.0,0.03678]
[1778553264455,50.15,81185.44,0.0,-0.99979,0.0,0.03678]
[1778553264562,50.15,81185.44,0.0,-0.99979,0.0,0.03678]
[1778553264577,50.15,81180.45,0.0,-0.99979,0.0,0.0365]
[1778553265622,50.15,81180.45,0.0,-0.99979,0.0,0.0365]
[1778553265731,50.15,81180.45,0.0,-0.99979,0.0,0.0365]
[1778553265809,50.15,81180.45,0.0,-0.99979,0.0,0.0365]
[1778553265817,50.15,81179.57,0.0,-0.9998,0.0,0.03645]
[1778553271225,50.15,81179.0,0.0,-0.9998,0.0,0.03642]
[1778553271332,50.15,81179.62,0.0,-0.9998,0.0,0.03631]
[1778553273311,50.15,81180.61,0.0,-0.9998,0.0,0.03637]
[1778553273341,50.15,81180.61,0.0,-0.9998,0.0,0.03637]
[1778553273558,50.15,81180.61,0.0,-0.9998,0.0,0.03637]
[1778553276210,50.15,81180.81,0.0,-0.9998,0.0,0.03638]
[1778553277313,50.15,81180.45,0.0,-0.9998,0.0,0.03636]
[1778553277430,50.15,81180.45,0.0,-0.9998,0.0,0.03636]
[1778553277559,50.15,81180.45,0.0,-0.9998,0.0,0.03636]
[1778553282726,50.15,81179.44,0.0,-0.9998,0.0,0.0363]
[1778553282808,50.15,81179.44,0.0,-0.9998,0.0,0.0363]
[1778553282827,50.15,81178.76,0.0,-0.9998,0.0,0.03627]
[1778553283189,50.15,81178.76,0.0,-0.9998,0.0,0.03627]
[1778553283311,50.15,81178.76,0.0,-0.9998,0.0,0.03627]
[1778553283418,50.15,81178.44,0.0,-0.9998,0.0,0.03625]
[1778553288454,50.15,81178.72,0.0,-0.9998,0.0,0.03626]
[1778553292482,50.15,81176.29,0.0,-0.9998,0.0,0.03613]
[1778553293475,50.15,81176.29,0.0,-0.9998,0.0,0.03613]
[1778553293552,50.15,81176.29,0.0,-0.9998,0.0,0.03613]
[1778553293559,50.15,81176.29,0.0,-0.9998,0.0,0.03613]
[1778553293653,50.15,81176.18,0.0,-0.9998,0.0,0.03613]
[1778553299991,50.15,81176.43,0.0,-0.9998,0.0,0.03614]
[1778553300058,50.15,81176.43,0.0,-0.9998,0.0,0.03614]
[1778553299992,50.15,81174.87,0.0,-0.9998,0.0,0.03605]
[1778553300108,50.15,81174.87,0.0,-0.9998,0.0,0.03605]
[1778553300308,50.15,81174.87,0.0,-0.9998,0.0,0.03605]
[1778553301035,50.15,81174.87,0.0,-0.9998,0.0,0.03605]
[1778553300547,50.15,81169.83,0.0,-0.9998,0.0,0.03578]
[1778553301548,50.15,81165.2,0.0,-0.9998,0.0,0.03553]
[1778553302555,50.15,81156.62,0.0,-0.9998,0.0,0.03507]
[1778553303562,50.15,81150.66,0.0,-0.99981,0.0,0.03476]
[1778553304824,50.15,81150.66,0.0,-0.99981,0.0,0.03476]
[1778553304896,50.15,81145.95,0.0,-0.99981,0.0,0.03451]
[1778553305577,50.15,81142.21,0.0,-0.99981,0.0,0.03431]
[1778553306442,50.15,81142.21,0.0,-0.99981,0.0,0.03431]
[1778553307084,50.15,81141.8,0.0,-0.99981,0.0,0.03429]
[1778553308597,50.15,81145.0,0.0,-0.99981,0.0,0.03446]
[1778553310611,50.15,81137.89,0.0,-0.99981,0.0,0.03409]
[1778553311826,50.15,81137.89,0.0,-0.99981,0.0,0.03409]
[1778553311963,50.15,81120.96,0.0,-0.99981,0.0,0.03322]
[1778553312625,50.15,81093.58,0.0,-0.99982,0.0,0.03186]
[1778553313632,50.15,81089.24,0.0,-0.99982,0.0,0.03165]
[1778553314639,50.15,81092.48,0.0,-0.99982,0.0,0.03181]
[1778553315526,50.15,81092.48,0.0,-0.99982,0.0,0.03181]
[1778553317660,50.15,81094.48,0.0,-0.99982,0.0,0.03191]
[1778553319674,50.15,81100.32,0.0,-0.99982,0.0,0.03219]
[1778553321688,50.15,81102.93,0.0,-0.99982,0.0,0.03232]
[1778553324778,50.15,81103.28,0.0,-0.99982,0.0,0.03234]
[1778553324807,50.15,81103.28,0.0,-0.99982,0.0,0.03234]
[1778553324826,50.15,81103.28,0.0,-0.99982,0.0,0.03234]
[1778553325059,50.15,81103.28,0.0,-0.99982,0.0,0.03234]
[1778553324830,50.15,81103.73,0.0,-0.99982,0.0,0.03236]
[1778553329744,50.15,81109.87,0.0,-0.99982,0.0,0.03267]
[1778553330413,50.15,81109.87,0.0,-0.99982,0.0,0.03267]
[1778553330559,50.15,81109.87,0.0,-0.99982,0.0,0.03267]
[1778553330751,50.15,81115.3,0.0,-0.99982,0.0,0.03294]
[1778553332179,50.15,81115.7,0.0,-0.99982,0.0,0.03283]
[1778553332232,50.15,81115.7,0.0,-0.99982,0.0,0.03283]
[1778553332307,50.15,81115.7,0.0,-0.99982,0.0,0.03283]
[1778553332765,50.15,81115.27,0.0,-0.99982,0.0,0.03281]
[1778553337800,50.15,81116.1,0.0,-0.99982,0.0,0.03285]
[1778553341828,50.15,81117.91,0.0,-0.99982,0.0,0.03294]
[1778553344851,50.15,81122.28,0.0,-0.99981,0.0,0.03316]
[1778553345858,50.15,81124.3,0.0,-0.99981,0.0,0.03326]
[1778553347208,50.15,81125.02,0.0,-0.99981,0.0,0.0333]
[1778553347307,50.15,81125.02,0.0,-0.99981,0.0,0.0333]
[1778553347318,50.15,81125.02,0.0,-0.99981,0.0,0.0333]
[1778553347559,50.15,81125.02,0.0,-0.99981,0.0,0.0333]
[1778553347873,50.15,81125.73,0.0,-0.99981,0.0,0.03333]
[1778553349886,50.15,81127.57,0.0,-0.99981,0.0,0.03343]
[1778553357946,50.15,81125.98,0.0,-0.99981,0.0,0.03335]
[1778553359960,50.15,81134.61,0.0,-0.99981,0.0,0.03379]
[1778553360694,50.15,81134.61,0.0,-0.99981,0.0,0.03379]
[1778553360806,50.15,81134.61,0.0,-0.99981,0.0,0.03379]
[1778553361057,50.15,81134.61,0.0,-0.99981,0.0,0.03379]
[1778553360967,50.15,81139.98,0.0,-0.99981,0.0,0.03406]
[1778553361167,50.15,81139.98,0.0,-0.99981,0.0,0.03406]
[1778553361844,50.15,81139.98,0.0,-0.99981,0.0,0.03406]
[1778553361974,50.15,81138.01,0.0,-0.99981,0.0,0.03396]
[1778553363988,50.15,81140.59,0.0,-0.99981,0.0,0.0341]
[1778553367832,50.15,81140.05,0.0,-0.99981,0.0,0.03407]
[1778553367945,50.15,81140.05,0.0,-0.99981,0.0,0.03407]
[1778553368061,50.15,81140.05,0.0,-0.99981,0.0,0.03407]
[1778553368016,50.15,81139.82,0.0,-0.99981,0.0,0.03406]
[1778553370030,50.15,81142.67,0.0,-0.99981,0.0,0.0342]
[1778553371192,50.15,81144.02,0.0,-0.99981,0.0,0.03427]
[1778553371568,50.15,81144.02,0.0,-0.99981,0.0,0.03427]
[1778553372045,50.15,81144.19,0.0,-0.99981,0.0,0.03428]
[1778553373259,50.15,81144.24,0.0,-0.99981,0.0,0.03429]
[1778553374071,50.15,81144.24,0.0,-0.99981,0.0,0.03429]
[1778553374308,50.15,81143.6,0.0,-0.99981,0.0,0.03425]
[1778553375066,50.15,81141.25,0.0,-0.99981,0.0,0.03413]
[1778553375567,50.15,81141.25,0.0,-0.99981,0.0,0.03413]
[1778553379094,50.15,81145.58,0.0,-0.99981,0.0,0.03436]
[1778553379365,50.15,81145.58,0.0,-0.99981,0.0,0.03436]
[1778553379443,50.15,81145.58,0.0,-0.99981,0.0,0.03436]
[1778553379556,50.15,81145.58,0.0,-0.99981,0.0,0.03436]
[1778553379650,50.15,81145.58,0.0,-0.99981,0.0,0.03436]
[1778553380101,50.15,81145.84,0.0,-0.99981,0.0,0.03437]
[1778553381560,50.15,81146.73,0.0,-0.99981,0.0,0.03442]
[1778553381672,50.15,81146.73,0.0,-0.99981,0.0,0.03442]
[1778553382115,50.15,81146.26,0.0,-0.99981,0.0,0.03439]
[1778553382423,50.15,81146.26,0.0,-0.99981,0.0,0.03439]
[1778553382558,50.15,81146.26,0.0,-0.99981,0.0,0.03439]
[1778553383558,50.15,81146.04,0.0,-0.99981,0.0,0.03438]
[1778553383657,50.15,81146.04,0.0,-0.99981,0.0,0.03438]
[1778553384129,50.15,81147.62,0.0,-0.99981,0.0,0.03446]
[1778553387150,50.15,81149.39,0.0,-0.99981,0.0,0.03455]
[1778553387560,50.15,81149.39,0.0,-0.99981,0.0,0.03455]
[1778553387579,50.15,81149.39,0.0,-0.99981,0.0,0.03455]
[1778553387777,50.15,81149.39,0.0,-0.99981,0.0,0.03455]
[1778553387810,50.15,81149.39,0.0,-0.99981,0.0,0.03455]
[1778553387820,50.15,81149.39,0.0,-0.99981,0.0,0.03455]
[1778553388158,50.15,81151.31,0.0,-0.99981,0.0,0.03466]
[1778553389558,50.15,81151.31,0.0,-0.99981,0.0,0.03466]
[1778553389674,50.15,81151.31,0.0,-0.99981,0.0,0.03466]
[1778553389775,50.15,81151.27,0.0,-0.99981,0.0,0.03465]
[1778553391177,50.15,81151.62,0.0,-0.99981,0.0,0.03467]
[1778553393559,50.15,81152.34,0.0,-0.99981,0.0,0.03458]
[1778553393673,50.15,81152.34,0.0,-0.99981,0.0,0.03458]
[1778553393773,50.15,81152.1,0.0,-0.99981,0.0,0.03456]
[1778553395737,50.15,81151.86,0.0,-0.99981,0.0,0.03455]
[1778553395807,50.15,81151.86,0.0,-0.99981,0.0,0.03455]
[1778553397559,50.15,81151.66,0.0,-0.99981,0.0,0.03454]
[1778553397660,50.15,81151.46,0.0,-0.99981,0.0,0.03453]
[1778553398343,50.15,81151.46,0.0,-0.99981,0.0,0.03453]
[1778553399560,50.15,81152.53,0.0,-0.99981,0.0,0.03459]
[1778553399669,50.15,81152.53,0.0,-0.99981,0.0,0.03459]
[1778553399770,50.15,81153.56,0.0,-0.99981,0.0,0.03464]
[1778553400241,50.15,81152.09,0.0,-0.99981,0.0,0.03456]
[1778553402613,50.15,81151.32,0.0,-0.99981,0.0,0.03452]
[1778553402810,50.15,81151.32,0.0,-0.99981,0.0,0.03452]
[1778553403557,50.15,81150.54,0.0,-0.99981,0.0,0.03448]
[1778553403619,50.15,81150.54,0.0,-0.99981,0.0,0.03448]
[1778553403636,50.15,81151.32,0.0,-0.99981,0.0,0.03452]
[1778553405560,50.15,81152.26,0.0,-0.99981,0.0,0.03457]
[1778553405672,50.15,81152.26,0.0,-0.99981,0.0,0.03457]
[1778553405774,50.15,81154.15,0.0,-0.99981,0.0,0.03467]
[1778553406614,50.15,81154.15,0.0,-0.99981,0.0,0.03467]
[1778553406807,50.15,81154.15,0.0,-0.99981,0.0,0.03467]
[1778553409557,50.15,81154.36,0.0,-0.99981,0.0,0.03468]
[1778553409670,50.15,81154.36,0.0,-0.99981,0.0,0.03468]
[1778553409771,50.15,81154.36,0.0,-0.99981,0.0,0.03468]
[1778553411559,50.15,81153.99,0.0,-0.99981,0.0,0.03466]
[1778553411636,50.15,81153.99,0.0,-0.99981,0.0,0.03466]
[1778553411660,50.15,81153.99,0.0,-0.99981,0.0,0.03466]
[1778553413559,50.15,81154.27,0.0,-0.99981,0.0,0.03468]
[1778553413670,50.15,81154.27,0.0,-0.99981,0.0,0.03468]
[1778553413772,50.15,81158.63,0.0,-0.9998,0.0,0.03491]
[1778553414339,50.15,81163.99,0.0,-0.9998,0.0,0.03519]
[1778553415560,50.15,81163.99,0.0,-0.9998,0.0,0.03519]
[1778553415572,50.15,81163.99,0.0,-0.9998,0.0,0.03519]
[1778553415617,50.15,81167.34,0.0,-0.9998,0.0,0.03537]
[1778553418368,50.15,81167.99,0.0,-0.9998,0.0,0.03541]
[1778553418562,50.15,81167.99,0.0,-0.9998,0.0,0.03541]
[1778553418847,50.15,81167.99,0.0,-0.9998,0.0,0.03541]
[1778553418919,50.15,81167.99,0.0,-0.9998,0.0,0.03541]
[1778553419059,50.15,81167.99,0.0,-0.9998,0.0,0.03541]
[1778553419079,50.15,81167.99,0.0,-0.9998,0.0,0.03541]
[1778553419180,50.15,81167.97,0.0,-0.9998,0.0,0.0354]
[1778553421559,50.15,81168.12,0.0,-0.9998,0.0,0.03541]
[1778553421669,50.15,81168.12,0.0,-0.9998,0.0,0.03541]
[1778553421776,50.15,81168.12,0.0,-0.9998,0.0,0.03541]
[1778553421807,50.15,81168.12,0.0,-0.9998,0.0,0.03541]
[1778553421915,50.15,81168.12,0.0,-0.9998,0.0,0.03541]
[1778553422015,50.15,81165.6,0.0,-0.9998,0.0,0.03528]
[1778553422395,50.15,81160.5,0.0,-0.9998,0.0,0.03501]
[1778553425011,50.15,81160.3,0.0,-0.9998,0.0,0.035]
[1778553425062,50.15,81160.3,0.0,-0.9998,0.0,0.035]
[1778553425557,50.15,81159.85,0.0,-0.9998,0.0,0.03497]
[1778553425619,50.15,81159.85,0.0,-0.9998,0.0,0.03497]
[1778553425720,50.15,81159.85,0.0,-0.9998,0.0,0.03497]
[1778553427557,50.15,81159.82,0.0,-0.9998,0.0,0.03497]
[1778553427655,50.15,81159.82,0.0,-0.9998,0.0,0.03497]
[1778553427756,50.15,81159.72,0.0,-0.9998,0.0,0.03496]
[1778553430451,50.15,81160.97,0.0,-0.9998,0.0,0.03503]
[1778553431558,50.15,81160.97,0.0,-0.9998,0.0,0.03503]
[1778553431670,50.15,81160.97,0.0,-0.9998,0.0,0.03503]
[1778553431771,50.15,81161.08,0.0,-0.9998,0.0,0.03504]
[1778553432465,50.15,81162.59,0.0,-0.9998,0.0,0.03512]
[1778553433472,50.15,81161.58,0.0,-0.9998,0.0,0.03506]
[1778553435488,50.15,81160.66,0.0,-0.9998,0.0,0.03501]
[1778553435561,50.15,81160.66,0.0,-0.9998,0.0,0.03501]
[1778553435650,50.15,81160.66,0.0,-0.9998,0.0,0.03501]
[1778553435751,50.15,81160.82,0.0,-0.9998,0.0,0.03502]
[1778553438507,50.15,81163.09,0.0,-0.9998,0.0,0.03514]
[1778553439514,50.15,81164.52,0.0,-0.9998,0.0,0.03522]
[1778553440652,50.15,81164.52,0.0,-0.9998,0.0,0.03522]
[1778553440807,50.15,81164.52,0.0,-0.9998,0.0,0.03522]
[1778553441659,50.15,81167.42,0.0,-0.9998,0.0,0.03538]
[1778553444549,50.15,81165.56,0.0,-0.9998,0.0,0.03528]
[1778553445556,50.15,81164.63,0.0,-0.9998,0.0,0.03523]
[1778553449584,50.15,81178.42,0.0,-0.9998,0.0,0.03597]
[1778553450591,50.15,81183.82,0.0,-0.9998,0.0,0.03626]
[1778553451598,50.15,81183.74,0.0,-0.9998,0.0,0.03612]
[1778553452404,50.15,81183.74,0.0,-0.9998,0.0,0.03612]
[1778553452560,50.15,81183.74,0.0,-0.9998,0.0,0.03612]
[1778553453612,50.15,81182.32,0.0,-0.9998,0.0,0.03604]
[1778553455626,50.15,81176.79,0.0,-0.9998,0.0,0.03574]
[1778553456633,50.15,81175.58,0.0,-0.9998,0.0,0.03568]
[1778553457640,50.15,81171.58,0.0,-0.9998,0.0,0.03546]
[1778553458647,50.15,81163.88,0.0,-0.9998,0.0,0.03505]
[1778553459654,50.15,81165.18,0.0,-0.9998,0.0,0.03512]
[1778553460592,50.15,81165.18,0.0,-0.9998,0.0,0.03512]
[1778553460807,50.15,81165.18,0.0,-0.9998,0.0,0.03512]
[1778553460849,50.15,81164.02,0.0,-0.9998,0.0,0.03506]
[1778553461668,50.15,81162.27,0.0,-0.9998,0.0,0.03496]
[1778553462675,50.15,81160.6,0.0,-0.9998,0.0,0.03488]
[1778553463657,50.15,81160.6,0.0,-0.9998,0.0,0.03488]
[1778553463809,50.15,81160.6,0.0,-0.9998,0.0,0.03488]
[1778553469724,50.15,81158.79,0.0,-0.9998,0.0,0.03478]
[1778553470913,50.15,81158.79,0.0,-0.9998,0.0,0.03478]
[1778553471058,50.15,81158.79,0.0,-0.9998,0.0,0.03478]
[1778553473752,50.15,81155.42,0.0,-0.99981,0.0,0.0346]
[1778553474759,50.15,81153.89,0.0,-0.99981,0.0,0.03452]
[1778553475652,50.15,81153.89,0.0,-0.99981,0.0,0.03452]
[1778553475808,50.15,81153.89,0.0,-0.99981,0.0,0.03452]
[1778553481808,50.15,81153.08,0.0,-0.99981,0.0,0.03448]
[1778553485008,50.15,81152.22,0.0,-0.99981,0.0,0.03444]
[1778553485059,50.15,81152.22,0.0,-0.99981,0.0,0.03444]
[1778553485837,50.15,81155.32,0.0,-0.99981,0.0,0.0346]
[1778553487850,50.15,81153.03,0.0,-0.99981,0.0,0.03448]
[1778553491309,50.15,81152.69,0.0,-0.99981,0.0,0.03446]
[1778553491560,50.15,81152.69,0.0,-0.99981,0.0,0.03446]
[1778553492886,50.15,81147.38,0.0,-0.99981,0.0,0.03418]
[1778553495907,50.15,81146.02,0.0,-0.99981,0.0,0.03411]
[1778553496914,50.15,81145.1,0.0,-0.99981,0.0,0.03406]
[1778553497553,50.15,81145.1,0.0,-0.99981,0.0,0.03406]
[1778553497921,50.15,81146.26,0.0,-0.99981,0.0,0.03412]
[1778553498928,50.15,81144.72,0.0,-0.99981,0.0,0.03404]
[1778553501002,50.15,81144.68,0.0,-0.99981,0.0,0.03404]
[1778553501058,50.15,81144.68,0.0,-0.99981,0.0,0.03404]
[1778553501949,50.15,81140.04,0.0,-0.99981,0.0,0.0338]
[1778553505977,50.15,81119.23,0.0,-0.99982,0.0,0.03275]
[1778553506984,50.15,81107.32,0.0,-0.99982,0.0,0.03216]
[1778553507991,50.15,81105.4,0.0,-0.99982,0.0,0.03206]
[1778553511178,50.15,81105.42,0.0,-0.99982,0.0,0.03207]
[1778553511310,50.15,81105.22,0.0,-0.99982,0.0,0.03193]
[1778553513060,50.15,81105.22,0.0,-0.99982,0.0,0.03193]
[1778553513157,50.15,81102.81,0.0,-0.99982,0.0,0.03181]
[1778553513309,50.15,81102.81,0.0,-0.99982,0.0,0.03181]
[1778553513401,50.15,81102.81,0.0,-0.99982,0.0,0.03181]
[1778553513558,50.15,81102.81,0.0,-0.99982,0.0,0.03181]
[1778553514034,50.15,81100.12,0.0,-0.99982,0.0,0.03168]
[1778553515041,50.15,81110.51,0.0,-0.99982,0.0,0.03219]
[1778553516050,50.15,81115.61,0.0,-0.99982,0.0,0.03244]
[1778553519396,50.15,81115.71,0.0,-0.99982,0.0,0.03245]
[1778553519557,50.15,81115.71,0.0,-0.99982,0.0,0.03245]
[1778553521604,50.15,81115.77,0.0,-0.99982,0.0,0.03245]
[1778553521660,50.15,81115.77,0.0,-0.99982,0.0,0.03245]
[1778553521807,50.15,81115.77,0.0,-0.99982,0.0,0.03245]
[1778553522090,50.15,81115.64,0.0,-0.99982,0.0,0.03244]
[1778553523097,50.15,81110.3,0.0,-0.99982,0.0,0.03218]
[1778553524104,50.15,81106.98,0.0,-0.99982,0.0,0.03202]
[1778553526628,50.15,81106.24,0.0,-0.99982,0.0,0.03198]
[1778553526808,50.15,81106.24,0.0,-0.99982,0.0,0.03198]
[1778553527342,50.15,81106.96,0.0,-0.99982,0.0,0.03201]
[1778553527426,50.15,81106.96,0.0,-0.99982,0.0,0.03201]
[1778553527557,50.15,81106.96,0.0,-0.99982,0.0,0.03201]
[1778553528132,50.15,81106.56,0.0,-0.99982,0.0,0.032]
[1778553534174,50.15,81111.43,0.0,-0.99982,0.0,0.03223]
[1778553535181,50.15,81114.2,0.0,-0.99982,0.0,0.03237]
[1778553536396,50.15,81114.25,0.0,-0.99982,0.0,0.03237]
[1778553536557,50.15,81114.25,0.0,-0.99982,0.0,0.03237]
[1778553537084,50.15,81114.25,0.0,-0.99982,0.0,0.03237]
[1778553537213,50.15,81114.25,0.0,-0.99982,0.0,0.03237]
[1778553537195,50.15,81114.55,0.0,-0.99982,0.0,0.03239]
[1778553537313,50.15,81114.55,0.0,-0.99982,0.0,0.03239]
[1778553538202,50.15,81114.63,0.0,-0.99982,0.0,0.03239]
[1778553541226,50.15,81114.66,0.0,-0.99982,0.0,0.03239]
[1778553541311,50.15,81114.66,0.0,-0.99982,0.0,0.03239]
[1778553542230,50.15,81114.55,0.0,-0.99982,0.0,0.03239]
[1778553543222,50.15,81114.55,0.0,-0.99982,0.0,0.03239]
[1778553543312,50.15,81114.55,0.0,-0.99982,0.0,0.03239]
[1778553543237,50.15,81115.01,0.0,-0.99982,0.0,0.03241]
[1778553546401,50.15,81114.54,0.0,-0.99982,0.0,0.03239]
[1778553546560,50.15,81114.54,0.0,-0.99982,0.0,0.03239]
[1778553547482,50.15,81113.46,0.0,-0.99982,0.0,0.03233]
[1778553547516,50.15,81113.46,0.0,-0.99982,0.0,0.03233]
[1778553547557,50.15,81113.46,0.0,-0.99982,0.0,0.03233]
[1778553548274,50.15,81113.39,0.0,-0.99982,0.0,0.03233]
[1778553549281,50.15,81116.04,0.0,-0.99982,0.0,0.03246]
[1778553550288,50.15,81120.5,0.0,-0.99982,0.0,0.03268]
[1778553550722,50.15,81120.5,0.0,-0.99982,0.0,0.03268]
[1778553550808,50.15,81120.5,0.0,-0.99982,0.0,0.03268]
[1778553551211,50.15,81120.5,0.0,-0.99982,0.0,0.03268]
[1778553551312,50.15,81120.5,0.0,-0.99982,0.0,0.03268]
[1778553552302,50.15,81124.54,0.0,-0.99982,0.0,0.03289]
[1778553553585,50.15,81125.07,0.0,-0.99982,0.0,0.03291]
[1778553553673,50.15,81125.07,0.0,-0.99982,0.0,0.03291]
[1778553553808,50.15,81125.07,0.0,-0.99982,0.0,0.03291]
[1778553554316,50.15,81126.74,0.0,-0.99982,0.0,0.033]
[1778553554800,50.15,81126.74,0.0,-0.99982,0.0,0.033]
[1778553554809,50.15,81126.74,0.0,-0.99982,0.0,0.033]
[1778553560822,50.15,81125.95,0.0,-0.99982,0.0,0.03296]
[1778553561058,50.15,81125.95,0.0,-0.99982,0.0,0.03296]
[1778553561215,50.15,81125.95,0.0,-0.99982,0.0,0.03296]
[1778553561259,50.15,81125.95,0.0,-0.99982,0.0,0.03296]
[1778553561310,50.15,81125.95,0.0,-0.99982,0.0,0.03296]
[1778553561316,50.15,81124.38,0.0,-0.99982,0.0,0.03288]
[1778553566007,50.15,81124.98,0.0,-0.99982,0.0,0.03291]
[1778553566057,50.15,81124.98,0.0,-0.99982,0.0,0.03291]
[1778553566272,50.15,81124.98,0.0,-0.99982,0.0,0.03291]
[1778553566308,50.15,81124.98,0.0,-0.99982,0.0,0.03291]
[1778553566369,50.15,81123.33,0.0,-0.99982,0.0,0.03283]
[1778553566557,50.15,81123.33,0.0,-0.99982,0.0,0.03283]
[1778553566357,50.15,81123.33,0.0,-0.99982,0.0,0.03283]
[1778553569421,50.15,81123.01,0.0,-0.99982,0.0,0.03281]
[1778553574456,50.15,81122.91,0.0,-0.99982,0.0,0.03268]
[1778553579492,50.15,81121.94,0.0,-0.99982,0.0,0.03263]
[1778553581231,50.15,81121.94,0.0,-0.99982,0.0,0.03263]
[1778553581310,50.15,81121.94,0.0,-0.99982,0.0,0.03263]
[1778553581322,50.15,81118.92,0.0,-0.99982,0.0,0.03248]
[1778553582018,50.15,81118.92,0.0,-0.99982,0.0,0.03248]
[1778553582061,50.15,81118.92,0.0,-0.99982,0.0,0.03248]
[1778553584261,50.15,81119.16,0.0,-0.99982,0.0,0.03249]
[1778553584308,50.15,81119.16,0.0,-0.99982,0.0,0.03249]
[1778553584349,50.15,81119.02,0.0,-0.99982,0.0,0.03248]
[1778553589043,50.15,81118.98,0.0,-0.99982,0.0,0.03248]
[1778553589057,50.15,81118.98,0.0,-0.99982,0.0,0.03248]
[1778553589590,50.15,81118.98,0.0,-0.99982,0.0,0.03248]
[1778553589614,50.15,81118.98,0.0,-0.99982,0.0,0.03248]
[1778553589807,50.15,81118.98,0.0,-0.99982,0.0,0.03248]
[1778553589909,50.15,81118.07,0.0,-0.99982,0.0,0.03244]
[1778553596611,50.15,81118.49,0.0,-0.99982,0.0,0.03246]
[1778553598625,50.15,81116.3,0.0,-0.99982,0.0,0.03235]
[1778553601488,50.15,81115.99,0.0,-0.99982,0.0,0.03233]
[1778553601586,50.15,81115.99,0.0,-0.99982,0.0,0.03233]
[1778553602085,50.15,81115.99,0.0,-0.99982,0.0,0.03233]
[1778553602167,50.15,81115.99,0.0,-0.99982,0.0,0.03233]
[1778553602309,50.15,81115.99,0.0,-0.99982,0.0,0.03233]
[1778553602259,50.15,81115.98,0.0,-0.99982,0.0,0.03233]
[1778553605463,50.15,81116.03,0.0,-0.99982,0.0,0.03233]
[1778553605557,50.15,81116.03,0.0,-0.99982,0.0,0.03233]
[1778553608057,50.15,81117.26,0.0,-0.99982,0.0,0.0324]
[1778553608118,50.15,81117.26,0.0,-0.99982,0.0,0.0324]
[1778553608308,50.15,81117.26,0.0,-0.99982,0.0,0.0324]
[1778553608158,50.15,81116.56,0.0,-0.99982,0.0,0.03236]
[1778553609154,50.15,81116.56,0.0,-0.99982,0.0,0.03236]
[1778553609307,50.15,81116.56,0.0,-0.99982,0.0,0.03236]
[1778553613032,50.15,81116.88,0.0,-0.99982,0.0,0.03238]
[1778553613058,50.15,81116.88,0.0,-0.99982,0.0,0.03238]
[1778553613214,50.15,81116.88,0.0,-0.99982,0.0,0.03238]
[1778553613309,50.15,81116.88,0.0,-0.99982,0.0,0.03238]
[1778553613326,50.15,81116.88,0.0,-0.99982,0.0,0.03238]
[1778553613311,50.15,81117.98,0.0,-0.99982,0.0,0.03243]
[1778553613557,50.15,81117.98,0.0,-0.99982,0.0,0.03243]
[1778553613738,50.15,81117.82,0.0,-0.99982,0.0,0.03242]
[1778553620790,50.15,81118.23,0.0,-0.99982,0.0,0.03244]
[1778553625823,50.15,81118.16,0.0,-0.99982,0.0,0.03244]
[1778553631092,50.15,81118.29,0.0,-0.99982,0.0,0.03245]
[1778553631309,50.15,81118.29,0.0,-0.99982,0.0,0.03245]
[1778553631193,50.15,81118.86,0.0,-0.99982,0.0,0.03235]
[1778553636900,50.15,81118.71,0.0,-0.99982,0.0,0.03234]
[1778553639922,50.15,81116.35,0.0,-0.99982,0.0,0.03222]
[1778553641339,50.15,81116.35,0.0,-0.99982,0.0,0.03222]
[1778553641558,50.15,81116.97,0.0,-0.99982,0.0,0.03225]
[1778553642094,50.15,81116.97,0.0,-0.99982,0.0,0.03225]
[1778553642146,50.15,81116.97,0.0,-0.99982,0.0,0.03225]
[1778553642308,50.15,81116.97,0.0,-0.99982,0.0,0.03225]
[1778553642409,50.15,81117.22,0.0,-0.99982,0.0,0.03227]
[1778553647979,50.15,81118.29,0.0,-0.99982,0.0,0.03232]
[1778553649837,50.15,81118.73,0.0,-0.99982,0.0,0.03234]
[1778553650058,50.15,81118.73,0.0,-0.99982,0.0,0.03234]
[1778553650597,50.15,81118.79,0.0,-0.99982,0.0,0.03234]
[1778553650689,50.15,81118.79,0.0,-0.99982,0.0,0.03234]
[1778553650808,50.15,81118.79,0.0,-0.99982,0.0,0.03234]
[1778553651193,50.15,81118.79,0.0,-0.99982,0.0,0.03234]
[1778553651265,50.15,81118.79,0.0,-0.99982,0.0,0.03234]
[1778553653308,50.15,81118.52,0.0,-0.99982,0.0,0.03233]
[1778553653322,50.15,81118.52,0.0,-0.99982,0.0,0.03233]
[1778553653557,50.15,81118.52,0.0,-0.99982,0.0,0.03233]
[1778553655359,50.15,81119.38,0.0,-0.99982,0.0,0.03237]
[1778553655558,50.15,81119.93,0.0,-0.99982,0.0,0.0324]
[1778553658699,50.15,81120.67,0.0,-0.99982,0.0,0.03244]
[1778553658808,50.15,81120.67,0.0,-0.99982,0.0,0.03244]
[1778553659058,50.15,81120.23,0.0,-0.99982,0.0,0.03242]
[1778553660024,50.15,81120.23,0.0,-0.99982,0.0,0.03242]
[1778553660059,50.15,81120.23,0.0,-0.99982,0.0,0.03242]
[1778553665100,50.15,81121.0,0.0,-0.99982,0.0,0.03245]
[1778553668101,50.15,81120.79,0.0,-0.99982,0.0,0.03244]
[1778553668169,50.15,81120.79,0.0,-0.99982,0.0,0.03244]
[1778553668307,50.15,81120.79,0.0,-0.99982,0.0,0.03244]
[1778553668408,50.15,81120.79,0.0,-0.99982,0.0,0.03244]
[1778553671867,50.15,81119.81,0.0,-0.99982,0.0,0.03239]
[1778553672057,50.15,81119.81,0.0,-0.99982,0.0,0.03239]
[1778553677184,50.15,81118.92,0.0,-0.99982,0.0,0.03235]
[1778553681212,50.15,81120.97,0.0,-0.99982,0.0,0.03245]
[1778553681769,50.15,81120.97,0.0,-0.99982,0.0,0.03245]
[1778553681809,50.15,81120.97,0.0,-0.99982,0.0,0.03245]
[1778553682300,50.15,81120.97,0.0,-0.99982,0.0,0.03245]
[1778553682314,50.15,81120.97,0.0,-0.99982,0.0,0.03245]
[1778553682414,50.15,81120.97,0.0,-0.99982,0.0,0.03245]
[1778553682321,50.15,81121.42,0.0,-0.99982,0.0,0.03247]
[1778553682556,50.15,81121.42,0.0,-0.99982,0.0,0.03247]
[1778553683226,50.15,81127.03,0.0,-0.99982,0.0,0.03275]
[1778553684233,50.15,81131.27,0.0,-0.99982,0.0,0.03297]
[1778553684874,50.15,81131.27,0.0,-0.99982,0.0,0.03297]
[1778553685067,50.15,81131.27,0.0,-0.99982,0.0,0.03297]
[1778553685248,50.15,81131.27,0.0,-0.99982,0.0,0.03297]
[1778553685309,50.15,81131.27,0.0,-0.99982,0.0,0.03297]
[1778553685348,50.15,81131.27,0.0,-0.99982,0.0,0.03297]
[1778553685449,50.15,81127.72,0.0,-0.99982,0.0,0.03279]
[1778553685562,50.15,81127.72,0.0,-0.99982,0.0,0.03279]
[1778553690785,50.15,81127.27,0.0,-0.99982,0.0,0.03277]
[1778553690809,50.15,81127.27,0.0,-0.99982,0.0,0.03277]
[1778553691092,50.15,81127.27,0.0,-0.99982,0.0,0.03277]
[1778553691141,50.15,81127.27,0.0,-0.99982,0.0,0.03277]
[1778553691308,50.15,81127.27,0.0,-0.99982,0.0,0.03277]
[1778553691409,50.15,81127.89,0.0,-0.99982,0.0,0.03267]
[1778553695316,50.15,81125.36,0.0,-0.99982,0.0,0.03254]
[1778553696375,50.15,81125.36,0.0,-0.99982,0.0,0.03254]
[1778553696323,50.15,81122.65,0.0,-0.99982,0.0,0.03241]
[1778553696557,50.15,81122.65,0.0,-0.99982,0.0,0.03241]
[1778553696876,50.15,81122.65,0.0,-0.99982,0.0,0.03241]
[1778553696894,50.15,81122.65,0.0,-0.99982,0.0,0.03241]
[1778553697060,50.15,81122.65,0.0,-0.99982,0.0,0.03241]
[1778553697330,50.15,81122.56,0.0,-0.99982,0.0,0.0324]
[1778553698337,50.15,81124.64,0.0,-0.99982,0.0,0.03251]
[1778553700352,50.15,81119.66,0.0,-0.99982,0.0,0.03226]
[1778553701216,50.15,81119.66,0.0,-0.99982,0.0,0.03226]
[1778553701219,50.15,81119.66,0.0,-0.99982,0.0,0.03226]
[1778553701311,50.15,81119.66,0.0,-0.99982,0.0,0.03226]
[1778553701359,50.15,81118.42,0.0,-0.99982,0.0,0.0322]
[1778553706394,50.15,81118.76,0.0,-0.99982,0.0,0.03222]
[1778553708584,50.15,81119.33,0.0,-0.99982,0.0,0.03224]
[1778553708815,50.15,81119.33,0.0,-0.99982,0.0,0.03224]
[1778553709101,50.15,81119.33,0.0,-0.99982,0.0,0.03224]
[1778553709149,50.15,81119.33,0.0,-0.99982,0.0,0.03224]
[1778553709306,50.15,81119.33,0.0,-0.99982,0.0,0.03224]
[1778553709415,50.15,81119.97,0.0,-0.99982,0.0,0.03228]
[1778553715458,50.15,81119.56,0.0,-0.99982,0.0,0.03225]
[1778553716240,50.15,81119.56,0.0,-0.99982,0.0,0.03225]
[1778553716981,50.15,81119.84,0.0,-0.99982,0.0,0.03227]
[1778553717058,50.15,81119.84,0.0,-0.99982,0.0,0.03227]
[1778553717463,50.15,81119.84,0.0,-0.99982,0.0,0.03227]
[1778553717472,50.15,81119.65,0.0,-0.99982,0.0,0.03226]
[1778553717514,50.15,81119.65,0.0,-0.99982,0.0,0.03226]
[1778553717558,50.15,81119.65,0.0,-0.99982,0.0,0.03226]
[1778553718479,50.15,81119.92,0.0,-0.99982,0.0,0.03227]
[1778553722507,50.15,81125.41,0.0,-0.99982,0.0,0.03254]
[1778553723630,50.15,81125.41,0.0,-0.99982,0.0,0.03254]
[1778553723807,50.15,81125.41,0.0,-0.99982,0.0,0.03254]
[1778553723859,50.15,81131.78,0.0,-0.99982,0.0,0.03286]
[1778553724631,50.15,81131.78,0.0,-0.99982,0.0,0.03286]
[1778553724731,50.15,81131.78,0.0,-0.99982,0.0,0.03286]
[1778553724808,50.15,81131.78,0.0,-0.99982,0.0,0.03286]
[1778553724881,50.15,81133.39,0.0,-0.99982,0.0,0.03294]
[1778553730564,50.15,81134.14,0.0,-0.99982,0.0,0.03298]
[1778553733753,50.15,81134.27,0.0,-0.99982,0.0,0.03299]
[1778553734539,50.15,81134.27,0.0,-0.99982,0.0,0.03299]
[1778553734557,50.15,81134.19,0.0,-0.99982,0.0,0.03298]
[1778553735637,50.15,81134.04,0.0,-0.99982,0.0,0.03298]
[1778553735749,50.15,81134.04,0.0,-0.99982,0.0,0.03298]
[1778553735808,50.15,81134.04,0.0,-0.99982,0.0,0.03298]
[1778553735850,50.15,81134.02,0.0,-0.99982,0.0,0.03298]
[1778553738111,50.15,81133.68,0.0,-0.99982,0.0,0.03296]
[1778553738307,50.15,81133.68,0.0,-0.99982,0.0,0.03296]
[1778553741184,50.15,81134.56,0.0,-0.99982,0.0,0.033]
[1778553743309,50.15,81134.79,0.0,-0.99982,0.0,0.03301]
[1778553743410,50.15,81134.86,0.0,-0.99982,0.0,0.03302]
[1778553743991,50.15,81134.86,0.0,-0.99982,0.0,0.03302]
[1778553744059,50.15,81134.86,0.0,-0.99982,0.0,0.03302]
[1778553744077,50.15,81135.76,0.0,-0.99981,0.0,0.03306]
[1778553749697,50.15,81135.77,0.0,-0.99981,0.0,0.03306]
[1778553753416,50.15,81134.46,0.0,-0.99982,0.0,0.03287]
[1778553753556,50.15,81134.46,0.0,-0.99982,0.0,0.03287]
[1778553753565,50.15,81134.27,0.0,-0.99982,0.0,0.03286]
[1778553753676,50.15,81134.27,0.0,-0.99982,0.0,0.03286]
[1778553753808,50.15,81134.27,0.0,-0.99982,0.0,0.03286]
[1778553753882,50.15,81134.16,0.0,-0.99982,0.0,0.03285]
[1778553754732,50.15,81132.55,0.0,-0.99982,0.0,0.03277]
[1778553755739,50.15,81130.5,0.0,-0.99982,0.0,0.03267]
[1778553761192,50.15,81130.43,0.0,-0.99982,0.0,0.03267]
[1778553761311,50.15,81130.43,0.0,-0.99982,0.0,0.03267]
[1778553761412,50.15,81130.48,0.0,-0.99982,0.0,0.03267]
[1778553763672,50.15,81131.11,0.0,-0.99982,0.0,0.0327]
[1778553763694,50.15,81131.11,0.0,-0.99982,0.0,0.0327]
[1778553763808,50.15,81131.11,0.0,-0.99982,0.0,0.0327]
[1778553763909,50.15,81131.34,0.0,-0.99982,0.0,0.03271]
[1778553769839,50.15,81130.6,0.0,-0.99982,0.0,0.03267]
[1778553773867,50.15,81132.32,0.0,-0.99982,0.0,0.03276]
[1778553775007,50.15,81132.32,0.0,-0.99982,0.0,0.03276]
[1778553775021,50.15,81132.32,0.0,-0.99982,0.0,0.03276]
[1778553775060,50.15,81132.32,0.0,-0.99982,0.0,0.03276]
[1778553775123,50.15,81132.32,0.0,-0.99982,0.0,0.03276]
[1778553775224,50.15,81132.13,0.0,-0.99982,0.0,0.03275]
[1778553777307,50.15,81132.19,0.0,-0.99982,0.0,0.03275]
[1778553777418,50.15,81132.19,0.0,-0.99982,0.0,0.03275]
[1778553777515,50.15,81131.82,0.0,-0.99982,0.0,0.03274]
[1778553779310,50.15,81132.16,0.0,-0.99982,0.0,0.03275]
[1778553779424,50.15,81132.16,0.0,-0.99982,0.0,0.03275]
[1778553779512,50.15,81132.07,0.0,-0.99982,0.0,0.03275]
[1778553781191,50.15,81131.64,0.0,-0.99982,0.0,0.03273]
[1778553783313,50.15,81131.57,0.0,-0.99982,0.0,0.03272]
[1778553783429,50.15,81131.57,0.0,-0.99982,0.0,0.03272]
[1778553783501,50.15,81131.51,0.0,-0.99982,0.0,0.03272]
[1778553785309,50.15,81131.64,0.0,-0.99982,0.0,0.03273]
[1778553785337,50.15,81131.64,0.0,-0.99982,0.0,0.03273]
[1778553786789,50.15,81131.64,0.0,-0.99982,0.0,0.03273]
[1778553789310,50.15,81131.75,0.0,-0.99982,0.0,0.03273]
[1778553789426,50.15,81131.75,0.0,-0.99982,0.0,0.03273]
[1778553789527,50.15,81131.69,0.0,-0.99982,0.0,0.03273]
[1778553793309,50.15,81131.65,0.0,-0.99982,0.0,0.03273]
[1778553793416,50.15,81131.65,0.0,-0.99982,0.0,0.03273]
[1778553793517,50.15,81129.13,0.0,-0.99982,0.0,0.0326]
[1778553795310,50.15,81128.71,0.0,-0.99982,0.0,0.03258]
[1778553795367,50.15,81128.71,0.0,-0.99982,0.0,0.03258]
[1778553795468,50.15,81128.19,0.0,-0.99982,0.0,0.03255]
[1778553797310,50.15,81127.43,0.0,-0.99982,0.0,0.03252]
[1778553797420,50.15,81127.43,0.0,-0.99982,0.0,0.03252]
[1778553797521,50.15,81127.58,0.0,-0.99982,0.0,0.03252]
[1778553801309,50.15,81126.9,0.0,-0.99982,0.0,0.03249]
[1778553801420,50.15,81126.9,0.0,-0.99982,0.0,0.03249]
[1778553801521,50.15,81127.58,0.0,-0.99982,0.0,0.03252]
[1778553803315,50.15,81126.98,0.0,-0.99982,0.0,0.03249]
[1778553803355,50.15,81126.98,0.0,-0.99982,0.0,0.03249]
[1778553803417,50.15,81126.36,0.0,-0.99982,0.0,0.03246]
[1778553807307,50.15,81125.95,0.0,-0.99982,0.0,0.03244]
[1778553807422,50.15,81125.95,0.0,-0.99982,0.0,0.03244]
[1778553807523,50.15,81125.98,0.0,-0.99982,0.0,0.03245]
[1778553809309,50.15,81125.84,0.0,-0.99982,0.0,0.03244]
[1778553809424,50.15,81125.84,0.0,-0.99982,0.0,0.03244]
[1778553809525,50.15,81125.84,0.0,-0.99982,0.0,0.03244]
[1778553813308,50.15,81125.88,0.0,-0.99982,0.0,0.03231]
[1778553813360,50.15,81125.88,0.0,-0.99982,0.0,0.03231]
[1778553813463,50.15,81125.88,0.0,-0.99982,0.0,0.03231]
[1778553813559,50.15,81125.88,0.0,-0.99982,0.0,0.03231]
[1778553813578,50.15,81125.88,0.0,-0.99982,0.0,0.03231]
[1778553813562,50.15,81126.47,0.0,-0.99982,0.0,0.03234]
[1778553814149,50.15,81128.55,0.0,-0.99982,0.0,0.03244]
[1778553817308,50.15,81128.6,0.0,-0.99982,0.0,0.03245]
[1778553817419,50.15,81128.6,0.0,-0.99982,0.0,0.03245]
[1778553817520,50.15,81129.0,0.0,-0.99982,0.0,0.03247]
[1778553820191,50.15,81132.34,0.0,-0.99982,0.0,0.03263]
[1778553820988,50.15,81132.34,0.0,-0.99982,0.0,0.03263]
[1778553821045,50.15,81132.34,0.0,-0.99982,0.0,0.03263]
[1778553821058,50.15,81132.34,0.0,-0.99982,0.0,0.03263]
[1778553821297,50.15,81133.86,0.0,-0.99982,0.0,0.03271]
[1778553823310,50.15,81134.42,0.0,-0.99982,0.0,0.03274]
[1778553823419,50.15,81134.42,0.0,-0.99982,0.0,0.03274]
[1778553823520,50.15,81134.72,0.0,-0.99982,0.0,0.03275]
[1778553825309,50.15,81134.89,0.0,-0.99982,0.0,0.03276]
[1778553825350,50.15,81134.89,0.0,-0.99982,0.0,0.03276]
[1778553825410,50.15,81134.89,0.0,-0.99982,0.0,0.03276]
[1778553827515,50.15,81135.14,0.0,-0.99982,0.0,0.03277]
[1778553827557,50.15,81135.14,0.0,-0.99982,0.0,0.03277]
[1778553827616,50.15,81136.61,0.0,-0.99982,0.0,0.03285]
[1778553827667,50.15,81136.61,0.0,-0.99982,0.0,0.03285]
[1778553828247,50.15,81138.84,0.0,-0.99982,0.0,0.03296]
[1778553831308,50.15,81139.38,0.0,-0.99982,0.0,0.03299]
[1778553831415,50.15,81139.38,0.0,-0.99982,0.0,0.03299]
[1778553831437,50.15,81139.68,0.0,-0.99982,0.0,0.033]
[1778553834289,50.15,81143.25,0.0,-0.99981,0.0,0.03318]
[1778553837562,50.15,81143.55,0.0,-0.99981,0.0,0.0332]
[1778553839310,50.15,81142.86,0.0,-0.99981,0.0,0.03316]
[1778553845366,50.15,81141.64,0.0,-0.99981,0.0,0.0331]
[1778553845691,50.15,81141.64,0.0,-0.99981,0.0,0.0331]
[1778553845809,50.15,81141.64,0.0,-0.99981,0.0,0.0331]
[1778553852415,50.15,81141.56,0.0,-0.99981,0.0,0.0331]
[1778553855436,50.15,81140.54,0.0,-0.99982,0.0,0.03304]
[1778553859464,50.15,81141.91,0.0,-0.99981,0.0,0.03311]
[1778553863492,50.15,81145.27,0.0,-0.99981,0.0,0.03328]
[1778553864499,50.15,81147.38,0.0,-0.99981,0.0,0.03339]
[1778553865743,50.15,81147.64,0.0,-0.99981,0.0,0.0334]
[1778553865808,50.15,81147.64,0.0,-0.99981,0.0,0.0334]
[1778553866197,50.15,81147.64,0.0,-0.99981,0.0,0.0334]
[1778553867310,50.15,81147.64,0.0,-0.99981,0.0,0.0334]
[1778553867391,50.15,81147.64,0.0,-0.99981,0.0,0.0334]
[1778553871269,50.15,81148.13,0.0,-0.99981,0.0,0.03343]
[1778553871311,50.15,81148.13,0.0,-0.99981,0.0,0.03343]
[1778553871351,50.15,81148.13,0.0,-0.99981,0.0,0.03343]
[1778553871557,50.15,81148.13,0.0,-0.99981,0.0,0.03343]
[1778553877590,50.15,81148.87,0.0,-0.99981,0.0,0.03334]
[1778553882625,50.15,81148.39,0.0,-0.99981,0.0,0.03331]
[1778553886220,50.15,81147.64,0.0,-0.99981,0.0,0.03327]
[1778553886992,50.15,81147.64,0.0,-0.99981,0.0,0.03327]
[1778553887058,50.15,81147.64,0.0,-0.99981,0.0,0.03327]
[1778553887157,50.15,81147.64,0.0,-0.99981,0.0,0.03327]
[1778553887313,50.15,81147.64,0.0,-0.99981,0.0,0.03327]
[1778553887660,50.15,81148.38,0.0,-0.99981,0.0,0.03331]
[1778553889583,50.15,81148.86,0.0,-0.99981,0.0,0.03334]
[1778553889674,50.15,81149.24,0.0,-0.99981,0.0,0.03336]
[1778553889807,50.15,81149.24,0.0,-0.99981,0.0,0.03336]
[1778553891688,50.15,81142.75,0.0,-0.99982,0.0,0.03303]
[1778553892695,50.15,81129.94,0.0,-0.99982,0.0,0.03239]
[1778553893702,50.15,81113.96,0.0,-0.99982,0.0,0.0316]
[1778553894710,50.15,81111.92,0.0,-0.99982,0.0,0.0315]
[1778553898737,50.15,81114.25,0.0,-0.99982,0.0,0.03162]
[1778553900322,50.15,81114.25,0.0,-0.99982,0.0,0.03162]
[1778553900563,50.15,81114.25,0.0,-0.99982,0.0,0.03162]
[1778553900580,50.15,81114.25,0.0,-0.99982,0.0,0.03162]
[1778553900638,50.15,81114.25,0.0,-0.99982,0.0,0.03162]
[1778553900627,50.15,81114.55,0.0,-0.99982,0.0,0.03163]
[1778553900808,50.15,81114.55,0.0,-0.99982,0.0,0.03163]
[1778553901267,50.15,81114.55,0.0,-0.99982,0.0,0.03163]
[1778553901272,50.15,81114.54,0.0,-0.99982,0.0,0.03163]
[1778553901758,50.15,81118.1,0.0,-0.99982,0.0,0.0318]
[1778553903066,50.15,81118.1,0.0,-0.99982,0.0,0.0318]
[1778553903179,50.15,81118.1,0.0,-0.99982,0.0,0.0318]
[1778553903311,50.15,81118.1,0.0,-0.99982,0.0,0.0318]
[1778553903388,50.15,81121.51,0.0,-0.99982,0.0,0.03197]
[1778553905838,50.15,81121.58,0.0,-0.99982,0.0,0.03197]
[1778553906058,50.15,81121.58,0.0,-0.99982,0.0,0.03197]
[1778553906293,50.15,81121.58,0.0,-0.99982,0.0,0.03197]
[1778553906308,50.15,81121.58,0.0,-0.99982,0.0,0.03197]
[1778553906345,50.15,81121.8,0.0,-0.99982,0.0,0.03199]
[1778553907562,50.15,81121.8,0.0,-0.99982,0.0,0.03199]
[1778553907569,50.15,81121.8,0.0,-0.99982,0.0,0.03199]
[1778553907807,50.15,81121.8,0.0,-0.99982,0.0,0.03199]
[1778553908807,50.15,81125.24,0.0,-0.99982,0.0,0.03215]
[1778553910666,50.15,81125.24,0.0,-0.99982,0.0,0.03215]
[1778553910808,50.15,81126.01,0.0,-0.99982,0.0,0.03219]
[1778553914849,50.15,81122.61,0.0,-0.99982,0.0,0.03202]
[1778553916869,50.15,81126.94,0.0,-0.99982,0.0,0.03224]
[1778553918662,50.15,81126.94,0.0,-0.99982,0.0,0.03224]
[1778553918761,50.15,81129.09,0.0,-0.99982,0.0,0.03234]
[1778553918810,50.15,81129.09,0.0,-0.99982,0.0,0.03234]
[1778553918883,50.15,81131.49,0.0,-0.99982,0.0,0.03246]
[1778553919890,50.15,81134.76,0.0,-0.99982,0.0,0.03263]
[1778553921491,50.15,81134.76,0.0,-0.99982,0.0,0.03263]
[1778553921558,50.15,81134.76,0.0,-0.99982,0.0,0.03263]
[1778553921605,50.15,81134.76,0.0,-0.99982,0.0,0.03263]
[1778553921698,50.15,81135.66,0.0,-0.99982,0.0,0.03267]
[1778553921808,50.15,81135.66,0.0,-0.99982,0.0,0.03267]
[1778553923919,50.15,81140.25,0.0,-0.99982,0.0,0.0329]
[1778553924926,50.15,81147.99,0.0,-0.99981,0.0,0.03329]
[1778553925933,50.15,81152.91,0.0,-0.99981,0.0,0.03354]
[1778553926940,50.15,81165.13,0.0,-0.99981,0.0,0.03417]
[1778553927947,50.15,81172.08,0.0,-0.99981,0.0,0.03454]
[1778553928954,50.15,81176.33,0.0,-0.9998,0.0,0.03476]
[1778553929961,50.15,81181.27,0.0,-0.9998,0.0,0.03502]
[1778553934996,50.15,81177.03,0.0,-0.99981,0.0,0.03466]
[1778553937141,50.15,81175.51,0.0,-0.99981,0.0,0.03458]
[1778553937307,50.15,81175.51,0.0,-0.99981,0.0,0.03458]
[1778553937620,50.15,81175.51,0.0,-0.99981,0.0,0.03458]
[1778553937679,50.15,81175.51,0.0,-0.99981,0.0,0.03458]
[1778553937767,50.15,81175.42,0.0,-0.99981,0.0,0.03458]
[1778553937808,50.15,81175.42,0.0,-0.99981,0.0,0.03458]
[1778553942797,50.15,81175.74,0.0,-0.99981,0.0,0.03459]
[1778553942812,50.15,81175.22,0.0,-0.99981,0.0,0.03457]
[1778553945747,50.15,81174.82,0.0,-0.99981,0.0,0.03454]
[1778553945807,50.15,81174.82,0.0,-0.99981,0.0,0.03454]
[1778553945069,50.15,81172.28,0.0,-0.99981,0.0,0.03441]
[1778553946058,50.15,81172.28,0.0,-0.99981,0.0,0.03441]
[1778553946076,50.15,81173.03,0.0,-0.99981,0.0,0.03445]
[1778553951243,50.15,81172.65,0.0,-0.99981,0.0,0.03443]
[1778553955060,50.15,81170.9,0.0,-0.99981,0.0,0.03434]
[1778553955621,50.15,81170.9,0.0,-0.99981,0.0,0.03434]
[1778553955807,50.15,81170.9,0.0,-0.99981,0.0,0.03434]
[1778553956524,50.15,81170.69,0.0,-0.99981,0.0,0.03433]
[1778553956557,50.15,81170.69,0.0,-0.99981,0.0,0.03433]
[1778553956806,50.15,81170.69,0.0,-0.99981,0.0,0.03433]
[1778553956871,50.15,81170.73,0.0,-0.99981,0.0,0.03433]
[1778553957064,50.15,81170.73,0.0,-0.99981,0.0,0.03433]
[1778553957153,50.15,81172.45,0.0,-0.99981,0.0,0.03442]
[1778553961198,50.15,81173.37,0.0,-0.99981,0.0,0.03447]
[1778553965066,50.15,81174.19,0.0,-0.99981,0.0,0.03451]
[1778553965186,50.15,81174.19,0.0,-0.99981,0.0,0.03451]
[1778553965310,50.15,81174.19,0.0,-0.99981,0.0,0.03451]
[1778553966547,50.15,81173.48,0.0,-0.99981,0.0,0.03447]
[1778553966560,50.15,81173.48,0.0,-0.99981,0.0,0.03447]
[1778553966797,50.15,81173.48,0.0,-0.99981,0.0,0.03447]
[1778553966808,50.15,81173.48,0.0,-0.99981,0.0,0.03447]
[1778553967402,50.15,81172.14,0.0,-0.99981,0.0,0.0344]
[1778553967557,50.15,81172.14,0.0,-0.99981,0.0,0.0344]
[1778553967611,50.15,81171.45,0.0,-0.99981,0.0,0.03437]
[1778553971260,50.15,81168.05,0.0,-0.99981,0.0,0.03419]
[1778553975775,50.15,81166.79,0.0,-0.99981,0.0,0.03413]
[1778553975808,50.15,81166.79,0.0,-0.99981,0.0,0.03413]
[1778553975973,50.15,81166.81,0.0,-0.99981,0.0,0.03413]
[1778553976058,50.15,81166.81,0.0,-0.99981,0.0,0.03413]
[1778553976067,50.15,81166.81,0.0,-0.99981,0.0,0.03413]
[1778553976308,50.15,81166.81,0.0,-0.99981,0.0,0.03413]
[1778553976409,50.15,81166.41,0.0,-0.99981,0.0,0.03411]
[1778553981223,50.15,81166.91,0.0,-0.99981,0.0,0.03413]
[1778553983064,50.15,81168.44,0.0,-0.99981,0.0,0.03421]
[1778553983187,50.15,81168.44,0.0,-0.99981,0.0,0.03421]
[1778553983309,50.15,81168.44,0.0,-0.99981,0.0,0.03421]
[1778553983344,50.15,81172.79,0.0,-0.99981,0.0,0.03444]
[1778553984192,50.15,81172.79,0.0,-0.99981,0.0,0.03444]
[1778553984308,50.15,81172.79,0.0,-0.99981,0.0,0.03444]
[1778553984375,50.15,81172.79,0.0,-0.99981,0.0,0.03444]
[1778553984557,50.15,81172.79,0.0,-0.99981,0.0,0.03444]
[1778553984571,50.15,81172.74,0.0,-0.99981,0.0,0.03444]
[1778553985650,50.15,81172.74,0.0,-0.99981,0.0,0.03444]
[1778553985808,50.15,81172.74,0.0,-0.99981,0.0,0.03444]
[1778553985692,50.15,81173.86,0.0,-0.99981,0.0,0.03449]
[1778553986213,50.15,81173.86,0.0,-0.99981,0.0,0.03449]
[1778553987475,50.15,81173.6,0.0,-0.99981,0.0,0.03448]
[1778553992098,50.15,81173.72,0.0,-0.99981,0.0,0.03435]
[1778553995428,50.15,81170.45,0.0,-0.99981,0.0,0.03418]
[1778553996212,50.15,81170.45,0.0,-0.99981,0.0,0.03418]
[1778553998105,50.15,81168.91,0.0,-0.99981,0.0,0.0341]
[1778553998165,50.15,81168.91,0.0,-0.99981,0.0,0.0341]
[1778553998271,50.15,81168.91,0.0,-0.99981,0.0,0.0341]
[1778553998310,50.15,81168.91,0.0,-0.99981,0.0,0.0341]
[1778553998449,50.15,81166.91,0.0,-0.99981,0.0,0.034]
[1778554003484,50.15,81167.31,0.0,-0.99981,0.0,0.03402]
[1778554009526,50.15,81166.45,0.0,-0.99981,0.0,0.03397]
[1778554011825,50.15,81166.38,0.0,-0.99981,0.0,0.03397]
[1778554011899,50.15,81166.38,0.0,-0.99981,0.0,0.03397]
[1778554011929,50.15,81166.38,0.0,-0.99981,0.0,0.03397]
[1778554012057,50.15,81166.38,0.0,-0.99981,0.0,0.03397]
[1778554012547,50.15,81166.18,0.0,-0.99981,0.0,0.03396]
[1778554014561,50.15,81160.54,0.0,-0.99981,0.0,0.03367]
[1778554016372,50.15,81160.43,0.0,-0.99981,0.0,0.03366]
[1778554016558,50.15,81160.43,0.0,-0.99981,0.0,0.03366]
[1778554017739,50.15,81160.2,0.0,-0.99981,0.0,0.03365]
[1778554017820,50.15,81160.2,0.0,-0.99981,0.0,0.03365]
[1778554017849,50.15,81160.2,0.0,-0.99981,0.0,0.03365]
[1778554017830,50.15,81160.16,0.0,-0.99981,0.0,0.03365]
[1778554018057,50.15,81160.16,0.0,-0.99981,0.0,0.03365]
[1778554018589,50.15,81160.12,0.0,-0.99981,0.0,0.03365]
[1778554023624,50.15,81162.03,0.0,-0.99981,0.0,0.03375]
[1778554024786,50.15,81162.03,0.0,-0.99981,0.0,0.03375]
[1778554024808,50.15,81162.03,0.0,-0.99981,0.0,0.03375]
[1778554025800,50.15,81162.06,0.0,-0.99981,0.0,0.03375]
[1778554025807,50.15,81162.06,0.0,-0.99981,0.0,0.03375]
[1778554025914,50.15,81161.38,0.0,-0.99981,0.0,0.03371]
[1778554026210,50.15,81161.38,0.0,-0.99981,0.0,0.03371]
[1778554026646,50.15,81161.35,0.0,-0.99981,0.0,0.03371]
[1778554028312,50.15,81161.09,0.0,-0.99981,0.0,0.0337]
[1778554028752,50.15,81161.09,0.0,-0.99981,0.0,0.0337]
[1778554028811,50.15,81161.09,0.0,-0.99981,0.0,0.0337]
[1778554028765,50.15,81154.37,0.0,-0.99981,0.0,0.03335]
[1778554029059,50.15,81154.37,0.0,-0.99981,0.0,0.03335]
[1778554029174,50.15,81154.37,0.0,-0.99981,0.0,0.03335]
[1778554029666,50.15,81154.03,0.0,-0.99981,0.0,0.03334]
[1778554031061,50.15,81153.95,0.0,-0.99981,0.0,0.03333]
[1778554031177,50.15,81153.95,0.0,-0.99981,0.0,0.03333]
[1778554031682,50.15,81153.28,0.0,-0.99981,0.0,0.0333]
[1778554035059,50.15,81153.61,0.0,-0.99981,0.0,0.03332]
[1778554035173,50.15,81153.61,0.0,-0.99981,0.0,0.03332]
[1778554035991,50.15,81153.61,0.0,-0.99981,0.0,0.03332]
[1778554036058,50.15,81153.61,0.0,-0.99981,0.0,0.03332]
[1778554036717,50.15,81152.4,0.0,-0.99981,0.0,0.03325]
[1778554039060,50.15,81152.37,0.0,-0.99981,0.0,0.03325]
[1778554039175,50.15,81152.37,0.0,-0.99981,0.0,0.03325]
[1778554040745,50.15,81152.21,0.0,-0.99981,0.0,0.03324]
[1778554043060,50.15,81152.37,0.0,-0.99981,0.0,0.03325]
[1778554043168,50.15,81152.37,0.0,-0.99981,0.0,0.03325]
[1778554043766,50.15,81153.45,0.0,-0.99981,0.0,0.03331]
[1778554045062,50.15,81153.45,0.0,-0.99981,0.0,0.03331]
[1778554045177,50.15,81153.45,0.0,-0.99981,0.0,0.03331]
[1778554045780,50.15,81153.63,0.0,-0.99981,0.0,0.03332]
[1778554049062,50.15,81155.15,0.0,-0.99981,0.0,0.03339]
[1778554049153,50.15,81155.15,0.0,-0.99981,0.0,0.03339]
[1778554049239,50.15,81155.15,0.0,-0.99981,0.0,0.03339]
[1778554049308,50.15,81155.15,0.0,-0.99981,0.0,0.03339]
[1778554049372,50.15,81155.15,0.0,-0.99981,0.0,0.03339]
[1778554054844,50.15,81153.32,0.0,-0.99981,0.0,0.03317]
[1778554056213,50.15,81153.32,0.0,-0.99981,0.0,0.03317]
[1778554058364,50.15,81153.79,0.0,-0.99981,0.0,0.03319]
[1778554059879,50.15,81148.6,0.0,-0.99982,0.0,0.03293]
[1778554060886,50.15,81144.3,0.0,-0.99982,0.0,0.03272]
[1778554061963,50.15,81143.86,0.0,-0.99982,0.0,0.03269]
[1778554062064,50.15,81143.86,0.0,-0.99982,0.0,0.03269]
[1778554062073,50.15,81143.86,0.0,-0.99982,0.0,0.03269]
[1778554062153,50.15,81143.86,0.0,-0.99982,0.0,0.03269]
[1778554062307,50.15,81143.86,0.0,-0.99982,0.0,0.03269]
[1778554062900,50.15,81144.0,0.0,-0.99982,0.0,0.0327]
[1778554065067,50.15,81144.82,0.0,-0.99982,0.0,0.03274]
[1778554065179,50.15,81144.82,0.0,-0.99982,0.0,0.03274]
[1778554065921,50.15,81144.78,0.0,-0.99982,0.0,0.03274]
[1778554066218,50.15,81144.78,0.0,-0.99982,0.0,0.03274]
[1778554069061,50.15,81144.32,0.0,-0.99982,0.0,0.03272]
[1778554069072,50.15,81144.32,0.0,-0.99982,0.0,0.03272]
[1778554069309,50.15,81144.32,0.0,-0.99982,0.0,0.03272]
[1778554070729,50.15,81144.13,0.0,-0.99982,0.0,0.03271]
[1778554070817,50.15,81146.06,0.0,-0.99982,0.0,0.0328]
[1778554071213,50.15,81146.06,0.0,-0.99982,0.0,0.0328]
[1778554073062,50.15,81145.04,0.0,-0.99982,0.0,0.03275]
[1778554073170,50.15,81145.04,0.0,-0.99982,0.0,0.03275]
[1778554073271,50.15,81145.07,0.0,-0.99982,0.0,0.03275]
[1778554075060,50.15,81145.89,0.0,-0.99982,0.0,0.0328]
[1778554075176,50.15,81145.89,0.0,-0.99982,0.0,0.0328]
[1778554075273,50.15,81145.63,0.0,-0.99982,0.0,0.03278]
[1778554076134,50.15,81145.63,0.0,-0.99982,0.0,0.03278]
[1778554077060,50.15,81145.63,0.0,-0.99982,0.0,0.03278]
[1778554077172,50.15,81145.63,0.0,-0.99982,0.0,0.03278]
[1778554077273,50.15,81145.24,0.0,-0.99982,0.0,0.03276]
[1778554079062,50.15,81145.73,0.0,-0.99982,0.0,0.03279]
[1778554079168,50.15,81145.73,0.0,-0.99982,0.0,0.03279]
[1778554079269,50.15,81144.98,0.0,-0.99982,0.0,0.03275]
[1778554081060,50.15,81144.33,0.0,-0.99982,0.0,0.03272]
[1778554081098,50.15,81144.33,0.0,-0.99982,0.0,0.03272]
[1778554081132,50.15,81144.29,0.0,-0.99982,0.0,0.03272]
[1778554084870,50.15,81143.4,0.0,-0.99982,0.0,0.03267]
[1778554085060,50.15,81143.37,0.0,-0.99982,0.0,0.03267]
[1778554085181,50.15,81143.37,0.0,-0.99982,0.0,0.03267]
[1778554085282,50.15,81143.38,0.0,-0.99982,0.0,0.03267]
[1778554087060,50.15,81143.38,0.0,-0.99982,0.0,0.03267]
[1778554087113,50.15,81143.38,0.0,-0.99982,0.0,0.03267]
[1778554087214,50.15,81143.4,0.0,-0.99982,0.0,0.03267]
[1778554089058,50.15,81143.33,0.0,-0.99982,0.0,0.03267]
[1778554089171,50.15,81143.33,0.0,-0.99982,0.0,0.03267]
[1778554089273,50.15,81143.33,0.0,-0.99982,0.0,0.03267]
[1778554091059,50.15,81143.33,0.0,-0.99982,0.0,0.03267]
[1778554091167,50.15,81143.33,0.0,-0.99982,0.0,0.03267]
[1778554091268,50.15,81143.51,0.0,-0.99982,0.0,0.03268]
[1778554093064,50.15,81143.77,0.0,-0.99982,0.0,0.03269]
[1778554093170,50.15,81143.77,0.0,-0.99982,0.0,0.03269]
[1778554093272,50.15,81143.76,0.0,-0.99982,0.0,0.03269]
[1778554096135,50.15,81141.95,0.0,-0.99982,0.0,0.0326]
[1778554097060,50.15,81141.95,0.0,-0.99982,0.0,0.0326]
[1778554097171,50.15,81141.95,0.0,-0.99982,0.0,0.0326]
[1778554097272,50.15,81141.95,0.0,-0.99982,0.0,0.0326]
[1778554099060,50.15,81141.93,0.0,-0.99982,0.0,0.0326]
[1778554099168,50.15,81141.93,0.0,-0.99982,0.0,0.0326]
[1778554099278,50.15,81141.93,0.0,-0.99982,0.0,0.0326]
[1778554099306,50.15,81141.93,0.0,-0.99982,0.0,0.0326]
[1778554099416,50.15,81141.93,0.0,-0.99982,0.0,0.0326]
[1778554099518,50.15,81141.7,0.0,-0.99982,0.0,0.03259]
[1778554100851,50.15,81141.7,0.0,-0.99982,0.0,0.03259]
[1778554101063,50.15,81141.88,0.0,-0.99982,0.0,0.0326]
[1778554103060,50.15,81141.91,0.0,-0.99982,0.0,0.0326]
[1778554103167,50.15,81141.91,0.0,-0.99982,0.0,0.0326]
[1778554103184,50.15,81141.87,0.0,-0.99982,0.0,0.0326]
[1778554105059,50.15,81141.77,0.0,-0.99982,0.0,0.03259]
[1778554105172,50.15,81141.77,0.0,-0.99982,0.0,0.03259]
[1778554105283,50.15,81141.77,0.0,-0.99982,0.0,0.03259]
[1778554105308,50.15,81141.77,0.0,-0.99982,0.0,0.03259]
[1778554105418,50.15,81141.77,0.0,-0.99982,0.0,0.03259]
[1778554105519,50.15,81141.78,0.0,-0.99982,0.0,0.03259]
[1778554109059,50.15,81141.71,0.0,-0.99982,0.0,0.03259]
[1778554109172,50.15,81141.71,0.0,-0.99982,0.0,0.03259]
[1778554109226,50.15,81141.48,0.0,-0.99982,0.0,0.03258]
[1778554111202,50.15,81141.48,0.0,-0.99982,0.0,0.03258]
[1778554112247,50.15,81138.77,0.0,-0.99982,0.0,0.03231]
[1778554113061,50.15,81138.77,0.0,-0.99982,0.0,0.03231]
[1778554113520,50.15,81138.77,0.0,-0.99982,0.0,0.03231]
[1778554113558,50.15,81138.77,0.0,-0.99982,0.0,0.03231]
[1778554113621,50.15,81133.81,0.0,-0.99982,0.0,0.03207]
[1778554114199,50.15,81133.81,0.0,-0.99982,0.0,0.03207]
[1778554114232,50.15,81133.81,0.0,-0.99982,0.0,0.03207]
[1778554114308,50.15,81133.81,0.0,-0.99982,0.0,0.03207]
[1778554117063,50.15,81132.39,0.0,-0.99982,0.0,0.032]
[1778554117170,50.15,81132.39,0.0,-0.99982,0.0,0.032]
[1778554117296,50.15,81132.39,0.0,-0.99982,0.0,0.032]
[1778554117307,50.15,81132.39,0.0,-0.99982,0.0,0.032]
[1778554117418,50.15,81132.39,0.0,-0.99982,0.0,0.032]
[1778554117519,50.15,81132.35,0.0,-0.99982,0.0,0.032]
[1778554119296,50.15,81135.02,0.0,-0.99982,0.0,0.03213]
[1778554120719,50.15,81135.02,0.0,-0.99982,0.0,0.03213]
[1778554120808,50.15,81135.02,0.0,-0.99982,0.0,0.03213]
[1778554121059,50.15,81136.11,0.0,-0.99982,0.0,0.03218]
[1778554121123,50.15,81136.11,0.0,-0.99982,0.0,0.03218]
[1778554121310,50.15,81136.49,0.0,-0.99982,0.0,0.0322]
[1778554123059,50.15,81136.67,0.0,-0.99982,0.0,0.03221]
[1778554123078,50.15,81136.67,0.0,-0.99982,0.0,0.03221]
[1778554123324,50.15,81136.49,0.0,-0.99982,0.0,0.0322]
[1778554124331,50.15,81141.2,0.0,-0.99982,0.0,0.03243]
[1778554125813,50.15,81141.2,0.0,-0.99982,0.0,0.03243]
[1778554125916,50.15,81143.11,0.0,-0.99982,0.0,0.03253]
[1778554126057,50.15,81143.11,0.0,-0.99982,0.0,0.03253]
[1778554126347,50.15,81144.46,0.0,-0.99982,0.0,0.0326]
[1778554127053,50.15,81144.46,0.0,-0.99982,0.0,0.0326]
[1778554127059,50.15,81144.46,0.0,-0.99982,0.0,0.0326]
[1778554127157,50.15,81144.46,0.0,-0.99982,0.0,0.0326]
[1778554127352,50.15,81147.31,0.0,-0.99982,0.0,0.03274]
[1778554128359,50.15,81149.04,0.0,-0.99982,0.0,0.03282]
[1778554131061,50.15,81149.49,0.0,-0.99982,0.0,0.03285]
[1778554131740,50.15,81149.49,0.0,-0.99982,0.0,0.03285]
[1778554131808,50.15,81149.49,0.0,-0.99982,0.0,0.03285]
[1778554131841,50.15,81149.49,0.0,-0.99982,0.0,0.03285]
[1778554132387,50.15,81151.2,0.0,-0.99982,0.0,0.03293]
[1778554133082,50.15,81151.2,0.0,-0.99982,0.0,0.03293]
[1778554133193,50.15,81151.2,0.0,-0.99982,0.0,0.03293]
[1778554133309,50.15,81151.2,0.0,-0.99982,0.0,0.03293]
[1778554133410,50.15,81151.2,0.0,-0.99982,0.0,0.03293]
[1778554137061,50.15,81151.37,0.0,-0.99982,0.0,0.03294]
[1778554137490,50.15,81151.37,0.0,-0.99982,0.0,0.03294]
[1778554137549,50.15,81151.37,0.0,-0.99982,0.0,0.03294]
[1778554138429,50.15,81154.02,0.0,-0.99981,0.0,0.03308]
[1778554139436,50.15,81155.58,0.0,-0.99981,0.0,0.03315]
[1778554140443,50.15,81155.58,0.0,-0.99981,0.0,0.03315]
[1778554140557,50.15,81155.58,0.0,-0.99981,0.0,0.03315]
[1778554141060,50.15,81155.14,0.0,-0.99981,0.0,0.03313]
[1778554141122,50.15,81155.14,0.0,-0.99981,0.0,0.03313]
[1778554141450,50.15,81154.43,0.0,-0.99981,0.0,0.0331]
[1778554145058,50.15,81154.61,0.0,-0.99981,0.0,0.03311]
[1778554145097,50.15,81154.61,0.0,-0.99981,0.0,0.03311]
[1778554145209,50.15,81154.61,0.0,-0.99981,0.0,0.03311]
[1778554145308,50.15,81154.61,0.0,-0.99981,0.0,0.03311]
[1778554145416,50.15,81154.61,0.0,-0.99981,0.0,0.03311]
[1778554145493,50.15,81153.96,0.0,-0.99981,0.0,0.03307]
[1778554147071,50.15,81153.27,0.0,-0.99981,0.0,0.03304]
[1778554147309,50.15,81153.27,0.0,-0.99981,0.0,0.03304]
[1778554149059,50.15,81153.4,0.0,-0.99981,0.0,0.03304]
[1778554149070,50.15,81153.4,0.0,-0.99981,0.0,0.03304]
[1778554149519,50.15,81153.25,0.0,-0.99981,0.0,0.03304]
[1778554151060,50.15,81153.23,0.0,-0.99981,0.0,0.03304]
[1778554151170,50.15,81153.23,0.0,-0.99981,0.0,0.03304]
[1778554151533,50.15,81153.22,0.0,-0.99981,0.0,0.03304]
[1778554155058,50.15,81153.38,0.0,-0.99981,0.0,0.03304]
[1778554155172,50.15,81153.38,0.0,-0.99981,0.0,0.03304]
[1778554155561,50.15,81153.4,0.0,-0.99981,0.0,0.03304]
[1778554158582,50.15,81155.59,0.0,-0.99981,0.0,0.03316]
[1778554160473,50.15,81156.5,0.0,-0.99981,0.0,0.0332]
[1778554160558,50.15,81156.5,0.0,-0.99981,0.0,0.0332]
[1778554166228,50.15,81157.25,0.0,-0.99981,0.0,0.03324]
[1778554169072,50.15,81157.25,0.0,-0.99981,0.0,0.03324]
[1778554169186,50.15,81157.25,0.0,-0.99981,0.0,0.03324]
[1778554169309,50.15,81157.25,0.0,-0.99981,0.0,0.03324]
[1778554169410,50.15,81157.25,0.0,-0.99981,0.0,0.03324]
[1778554171611,50.15,81157.25,0.0,-0.99981,0.0,0.03324]
[1778554171807,50.15,81157.25,0.0,-0.99981,0.0,0.03324]
[1778554171840,50.15,81158.03,0.0,-0.99981,0.0,0.03315]
[1778554177715,50.15,81157.33,0.0,-0.99981,0.0,0.03311]
[1778554179356,50.15,81157.97,0.0,-0.99981,0.0,0.03315]
[1778554179557,50.15,81157.97,0.0,-0.99981,0.0,0.03315]
[1778554181844,50.15,81157.66,0.0,-0.99981,0.0,0.03313]
[1778554181855,50.15,81157.66,0.0,-0.99981,0.0,0.03313]
[1778554181950,50.15,81160.89,0.0,-0.99981,0.0,0.03329]
[1778554182059,50.15,81160.89,0.0,-0.99981,0.0,0.03329]
[1778554183757,50.15,81168.43,0.0,-0.99981,0.0,0.03368]
[1778554184687,50.15,81168.43,0.0,-0.99981,0.0,0.03368]
[1778554184807,50.15,81168.43,0.0,-0.99981,0.0,0.03368]
[1778554184895,50.15,81168.83,0.0,-0.99981,0.0,0.0337]
[1778554186662,50.15,81168.9,0.0,-0.99981,0.0,0.0337]
[1778554186720,50.15,81168.9,0.0,-0.99981,0.0,0.0337]
[1778554186809,50.15,81168.9,0.0,-0.99981,0.0,0.0337]
[1778554186819,50.15,81168.87,0.0,-0.99981,0.0,0.0337]
[1778554192821,50.15,81169.53,0.0,-0.99981,0.0,0.03374]
[1778554193828,50.15,81166.88,0.0,-0.99981,0.0,0.0336]
[1778554194798,50.15,81166.88,0.0,-0.99981,0.0,0.0336]
[1778554194807,50.15,81166.88,0.0,-0.99981,0.0,0.0336]
[1778554196540,50.15,81166.41,0.0,-0.99981,0.0,0.03358]
[1778554196558,50.15,81166.41,0.0,-0.99981,0.0,0.03358]
[1778554196585,50.15,81166.41,0.0,-0.99981,0.0,0.03358]
[1778554196808,50.15,81166.41,0.0,-0.99981,0.0,0.03358]
[1778554196849,50.15,81165.76,0.0,-0.99981,0.0,0.03354]
[1778554200612,50.15,81164.08,0.0,-0.99981,0.0,0.03346]
[1778554200807,50.15,81164.08,0.0,-0.99981,0.0,0.03346]
[1778554204668,50.15,81164.8,0.0,-0.99981,0.0,0.03349]
[1778554204792,50.15,81164.8,0.0,-0.99981,0.0,0.03349]
[1778554204808,50.15,81164.8,0.0,-0.99981,0.0,0.03349]
[1778554204905,50.15,81164.27,0.0,-0.99981,0.0,0.03347]
[1778554208625,50.15,81163.55,0.0,-0.99981,0.0,0.03343]
[1778554208808,50.15,81163.55,0.0,-0.99981,0.0,0.03343]
[1778554209941,50.15,81174.07,0.0,-0.99981,0.0,0.03397]
[1778554210948,50.15,81177.03,0.0,-0.99981,0.0,0.03412]
[1778554212777,50.15,81175.48,0.0,-0.99981,0.0,0.03404]
[1778554212808,50.15,81175.48,0.0,-0.99981,0.0,0.03404]
[1778554213660,50.15,81176.11,0.0,-0.99981,0.0,0.03408]
[1778554213702,50.15,81176.11,0.0,-0.99981,0.0,0.03408]
[1778554213807,50.15,81176.11,0.0,-0.99981,0.0,0.03408]
[1778554213969,50.15,81175.79,0.0,-0.99981,0.0,0.03406]
[1778554216235,50.15,81175.67,0.0,-0.99981,0.0,0.03405]
[1778554217063,50.15,81175.67,0.0,-0.99981,0.0,0.03405]
[1778554217176,50.15,81175.14,0.0,-0.99981,0.0,0.03403]
[1778554217312,50.15,81175.14,0.0,-0.99981,0.0,0.03403]
[1778554218107,50.15,81176.66,0.0,-0.99981,0.0,0.0341]
[1778554218307,50.15,81176.66,0.0,-0.99981,0.0,0.0341]
[1778554218836,50.15,81176.66,0.0,-0.99981,0.0,0.0341]
[1778554218955,50.15,81176.66,0.0,-0.99981,0.0,0.0341]
[1778554219059,50.15,81176.66,0.0,-0.99981,0.0,0.0341]
[1778554219004,50.15,81177.46,0.0,-0.99981,0.0,0.03415]
[1778554221021,50.15,81180.69,0.0,-0.99981,0.0,0.03431]
[1778554222028,50.15,81189.13,0.0,-0.9998,0.0,0.03476]
[1778554223035,50.15,81198.9,0.0,-0.9998,0.0,0.03528]
[1778554224042,50.15,81202.08,0.0,-0.9998,0.0,0.03545]
[1778554225049,50.15,81204.49,0.0,-0.9998,0.0,0.03558]
[1778554227068,50.15,81209.67,0.0,-0.9998,0.0,0.03586]
[1778554228075,50.15,81215.99,0.0,-0.9998,0.0,0.03621]
[1778554229082,50.15,81218.07,0.0,-0.9998,0.0,0.03632]
[1778554229953,50.15,81218.07,0.0,-0.9998,0.0,0.03632]
[1778554230062,50.15,81218.07,0.0,-0.9998,0.0,0.03632]
[1778554233318,50.15,81219.0,0.0,-0.9998,0.0,0.03623]
[1778554233358,50.15,81219.0,0.0,-0.9998,0.0,0.03623]
[1778554233557,50.15,81219.0,0.0,-0.9998,0.0,0.03623]
[1778554233591,50.15,81219.07,0.0,-0.9998,0.0,0.03623]
[1778554239152,50.15,81218.94,0.0,-0.9998,0.0,0.03623]
[1778554240833,50.15,81218.94,0.0,-0.9998,0.0,0.03623]
[1778554241061,50.15,81218.94,0.0,-0.9998,0.0,0.03623]
[1778554242543,50.15,81216.42,0.0,-0.9998,0.0,0.03609]
[1778554242558,50.15,81216.42,0.0,-0.9998,0.0,0.03609]
[1778554242619,50.15,81216.42,0.0,-0.9998,0.0,0.03609]
[1778554242807,50.15,81216.42,0.0,-0.9998,0.0,0.03609]
[1778554242867,50.15,81216.42,0.0,-0.9998,0.0,0.03609]
[1778554244187,50.15,81214.13,0.0,-0.9998,0.0,0.03596]
[1778554245197,50.15,81214.13,0.0,-0.9998,0.0,0.03596]
[1778554245309,50.15,81214.13,0.0,-0.9998,0.0,0.03596]
[1778554250294,50.15,81212.38,0.0,-0.9998,0.0,0.03587]
[1778554250307,50.15,81212.38,0.0,-0.9998,0.0,0.03587]
[1778554251291,50.15,81213.51,0.0,-0.9998,0.0,0.03593]
[1778554251308,50.15,81213.51,0.0,-0.9998,0.0,0.03593]
[1778554251369,50.15,81213.81,0.0,-0.9998,0.0,0.03595]
[1778554257964,50.15,81214.57,0.0,-0.9998,0.0,0.03599]
[1778554258057,50.15,81214.57,0.0,-0.9998,0.0,0.03599]
[1778554258281,50.15,81214.85,0.0,-0.9998,0.0,0.036]
[1778554258308,50.15,81214.85,0.0,-0.9998,0.0,0.036]
[1778554258386,50.15,81214.33,0.0,-0.9998,0.0,0.03597]
[1778554263698,50.15,81213.53,0.0,-0.9998,0.0,0.03593]
[1778554263807,50.15,81213.53,0.0,-0.9998,0.0,0.03593]
[1778554263900,50.15,81211.26,0.0,-0.9998,0.0,0.03581]
[1778554264330,50.15,81208.06,0.0,-0.9998,0.0,0.03563]
[1778554266244,50.15,81209.01,0.0,-0.9998,0.0,0.03569]
[1778554266338,50.15,81209.01,0.0,-0.9998,0.0,0.03569]
[1778554266557,50.15,81209.01,0.0,-0.9998,0.0,0.03569]
[1778554266591,50.15,81208.93,0.0,-0.9998,0.0,0.03568]
[1778554270125,50.15,81209.03,0.0,-0.9998,0.0,0.03569]
[1778554270179,50.15,81208.74,0.0,-0.9998,0.0,0.03567]
[1778554270308,50.15,81208.74,0.0,-0.9998,0.0,0.03567]
[1778554270565,50.15,81208.69,0.0,-0.9998,0.0,0.03567]
[1778554276344,50.15,81208.05,0.0,-0.9998,0.0,0.03563]
[1778554276402,50.15,81208.05,0.0,-0.9998,0.0,0.03563]
[1778554276558,50.15,81208.05,0.0,-0.9998,0.0,0.03563]
[1778554276659,50.15,81207.73,0.0,-0.9998,0.0,0.03562]
[1778554282458,50.15,81202.37,0.0,-0.9998,0.0,0.03533]
[1778554283756,50.15,81202.37,0.0,-0.9998,0.0,0.03533]
[1778554283808,50.15,81202.37,0.0,-0.9998,0.0,0.03533]
[1778554283864,50.15,81202.37,0.0,-0.9998,0.0,0.03533]
[1778554284056,50.15,81202.37,0.0,-0.9998,0.0,0.03533]
[1778554284146,50.15,81202.79,0.0,-0.9998,0.0,0.03535]
[1778554289757,50.15,81203.87,0.0,-0.9998,0.0,0.03541]
[1778554289808,50.15,81203.87,0.0,-0.9998,0.0,0.03541]
[1778554289867,50.15,81203.87,0.0,-0.9998,0.0,0.03541]
[1778554290060,50.15,81203.87,0.0,-0.9998,0.0,0.03541]
[1778554289967,50.15,81203.9,0.0,-0.9998,0.0,0.03541]
[1778554291212,50.15,81203.95,0.0,-0.9998,0.0,0.03541]
[1778554293060,50.15,81203.74,0.0,-0.9998,0.0,0.03526]
[1778554293064,50.15,81204.01,0.0,-0.9998,0.0,0.03528]
[1778554294442,50.15,81203.95,0.0,-0.9998,0.0,0.03527]
[1778554294557,50.15,81203.95,0.0,-0.9998,0.0,0.03527]
[1778554294649,50.15,81204.71,0.0,-0.9998,0.0,0.03531]
[1778554296249,50.15,81203.94,0.0,-0.9998,0.0,0.03527]
[1778554296308,50.15,81203.94,0.0,-0.9998,0.0,0.03527]
[1778554296358,50.15,81203.94,0.0,-0.9998,0.0,0.03527]
[1778554296558,50.15,81203.94,0.0,-0.9998,0.0,0.03527]
[1778554296654,50.15,81203.9,0.0,-0.9998,0.0,0.03527]
[1778554302598,50.15,81203.43,0.0,-0.9998,0.0,0.03525]
[1778554304612,50.15,81205.45,0.0,-0.9998,0.0,0.03535]
[1778554306232,50.15,81205.13,0.0,-0.9998,0.0,0.03534]
[1778554307207,50.15,81205.3,0.0,-0.9998,0.0,0.03535]
[1778554307307,50.15,81205.3,0.0,-0.9998,0.0,0.03535]
[1778554307633,50.15,81205.61,0.0,-0.9998,0.0,0.03536]
[1778554312668,50.15,81205.83,0.0,-0.9998,0.0,0.03537]
[1778554317704,50.15,81207.23,0.0,-0.9998,0.0,0.03545]
[1778554318484,50.15,81207.23,0.0,-0.9998,0.0,0.03545]
[1778554318557,50.15,81207.23,0.0,-0.9998,0.0,0.03545]
[1778554319717,50.15,81210.96,0.0,-0.9998,0.0,0.03565]
[1778554320724,50.15,81216.11,0.0,-0.9998,0.0,0.03593]
[1778554322738,50.15,81218.46,0.0,-0.9998,0.0,0.03606]
[1778554323745,50.15,81221.54,0.0,-0.9998,0.0,0.03623]
[1778554324195,50.15,81221.54,0.0,-0.9998,0.0,0.03623]
[1778554324206,50.15,81221.54,0.0,-0.9998,0.0,0.03623]
[1778554324309,50.15,81221.54,0.0,-0.9998,0.0,0.03623]
[1778554324752,50.15,81223.56,0.0,-0.99979,0.0,0.03634]
[1778554325759,50.15,81228.27,0.0,-0.99979,0.0,0.0366]
[1778554326766,50.15,81233.11,0.0,-0.99979,0.0,0.03687]
[1778554328345,50.15,81233.3,0.0,-0.99979,0.0,0.03688]
[1778554328419,50.15,81233.3,0.0,-0.99979,0.0,0.03688]
[1778554328564,50.15,81233.3,0.0,-0.99979,0.0,0.03688]
[1778554328780,50.15,81233.27,0.0,-0.99979,0.0,0.03688]
[1778554330571,50.15,81232.71,0.0,-0.99979,0.0,0.03685]
[1778554331063,50.15,81232.71,0.0,-0.99979,0.0,0.03685]
[1778554336546,50.15,81232.65,0.0,-0.99979,0.0,0.03684]
[1778554336558,50.15,81232.65,0.0,-0.99979,0.0,0.03684]
[1778554336598,50.15,81232.65,0.0,-0.99979,0.0,0.03684]
[1778554336808,50.15,81232.65,0.0,-0.99979,0.0,0.03684]
[1778554336839,50.15,81233.1,0.0,-0.99979,0.0,0.03687]
[1778554337372,50.15,81233.1,0.0,-0.99979,0.0,0.03687]
[1778554337562,50.15,81233.1,0.0,-0.99979,0.0,0.03687]
[1778554343889,50.15,81233.56,0.0,-0.99979,0.0,0.0369]
[1778554348924,50.15,81230.36,0.0,-0.99979,0.0,0.03672]
[1778554349837,50.15,81230.36,0.0,-0.99979,0.0,0.03672]
[1778554349921,50.15,81230.36,0.0,-0.99979,0.0,0.03672]
[1778554350059,50.15,81230.36,0.0,-0.99979,0.0,0.03672]
[1778554350128,50.15,81228.2,0.0,-0.99979,0.0,0.0366]
[1778554351769,50.15,81227.51,0.0,-0.99979,0.0,0.03656]
[1778554351807,50.15,81227.51,0.0,-0.99979,0.0,0.03656]
[1778554356980,50.15,81228.43,0.0,-0.99979,0.0,0.03647]
[1778554357649,50.15,81228.43,0.0,-0.99979,0.0,0.03647]
[1778554357740,50.15,81228.43,0.0,-0.99979,0.0,0.03647]
[1778554357806,50.15,81228.43,0.0,-0.99979,0.0,0.03647]
[1778554357987,50.15,81229.65,0.0,-0.99979,0.0,0.03653]
[1778554359051,50.15,81229.65,0.0,-0.99979,0.0,0.03653]
[1778554359058,50.15,81229.65,0.0,-0.99979,0.0,0.03653]
[1778554361236,50.15,81230.26,0.0,-0.99979,0.0,0.03657]
[1778554365062,50.15,81229.99,0.0,-0.99979,0.0,0.03655]
[1778554365114,50.15,81229.99,0.0,-0.99979,0.0,0.03655]
[1778554365311,50.15,81229.88,0.0,-0.99979,0.0,0.03655]
[1778554368057,50.15,81236.69,0.0,-0.99979,0.0,0.03693]
[1778554369064,50.15,81243.57,0.0,-0.99979,0.0,0.03731]
[1778554369728,50.15,81243.57,0.0,-0.99979,0.0,0.03731]
[1778554369809,50.15,81243.57,0.0,-0.99979,0.0,0.03731]
[1778554369840,50.15,81243.57,0.0,-0.99979,0.0,0.03731]
[1778554370071,50.15,81246.26,0.0,-0.99979,0.0,0.03747]
[1778554371117,50.15,81246.26,0.0,-0.99979,0.0,0.03747]
[1778554371310,50.15,81245.74,0.0,-0.99979,0.0,0.03744]
[1778554373060,50.15,81245.1,0.0,-0.99979,0.0,0.0374]
[1778554373165,50.15,81245.1,0.0,-0.99979,0.0,0.0374]
[1778554373220,50.15,81245.1,0.0,-0.99979,0.0,0.0374]
[1778554373227,50.15,81245.07,0.0,-0.99979,0.0,0.0374]
[1778554377067,50.15,81245.65,0.0,-0.99979,0.0,0.03743]
[1778554377177,50.15,81245.65,0.0,-0.99979,0.0,0.03743]
[1778554377168,50.15,81245.65,0.0,-0.99979,0.0,0.03743]
[1778554381063,50.15,81245.21,0.0,-0.99979,0.0,0.03741]
[1778554381233,50.15,81245.21,0.0,-0.99979,0.0,0.03741]
[1778554381148,50.15,81250.29,0.0,-0.99979,0.0,0.03769]
[1778554383061,50.15,81251.14,0.0,-0.99979,0.0,0.03774]
[1778554383172,50.15,81251.14,0.0,-0.99979,0.0,0.03774]
[1778554383240,50.15,81251.37,0.0,-0.99979,0.0,0.03776]
[1778554386054,50.15,81251.83,0.0,-0.99979,0.0,0.03778]
[1778554386184,50.15,81255.62,0.0,-0.99978,0.0,0.038]
[1778554386307,50.15,81255.62,0.0,-0.99978,0.0,0.038]
[1778554387063,50.15,81255.62,0.0,-0.99978,0.0,0.038]
[1778554387242,50.15,81255.62,0.0,-0.99978,0.0,0.038]
[1778554387191,50.15,81255.52,0.0,-0.99978,0.0,0.03799]
[1778554390212,50.15,81259.57,0.0,-0.99978,0.0,0.03823]
[1778554391060,50.15,81259.57,0.0,-0.99978,0.0,0.03823]
[1778554391174,50.15,81259.57,0.0,-0.99978,0.0,0.03823]
[1778554391219,50.15,81261.19,0.0,-0.99978,0.0,0.03832]
[1778554393060,50.15,81260.9,0.0,-0.99978,0.0,0.0383]
[1778554393131,50.15,81260.9,0.0,-0.99978,0.0,0.0383]
[1778554393233,50.15,81260.63,0.0,-0.99978,0.0,0.03829]
[1778554393414,50.15,81260.63,0.0,-0.99978,0.0,0.03829]
[1778554393557,50.15,81260.63,0.0,-0.99978,0.0,0.03829]
[1778554395248,50.15,81264.26,0.0,-0.99978,0.0,0.0385]
[1778554397067,50.15,81264.85,0.0,-0.99978,0.0,0.03853]
[1778554397088,50.15,81264.85,0.0,-0.99978,0.0,0.03853]
[1778554397262,50.15,81264.93,0.0,-0.99978,0.0,0.03854]
[1778554399060,50.15,81264.93,0.0,-0.99978,0.0,0.03854]
[1778554399079,50.15,81264.93,0.0,-0.99978,0.0,0.03854]
[1778554399101,50.15,81264.92,0.0,-0.99978,0.0,0.03854]
[1778554401063,50.15,81265.54,0.0,-0.99978,0.0,0.03857]
[1778554401176,50.15,81265.54,0.0,-0.99978,0.0,0.03857]
[1778554401253,50.15,81259.37,0.0,-0.99978,0.0,0.03822]
[1778554401290,50.15,81251.4,0.0,-0.99979,0.0,0.03776]
[1778554402297,50.15,81246.93,0.0,-0.99979,0.0,0.0375]
[1778554403727,50.15,81246.93,0.0,-0.99979,0.0,0.0375]
[1778554403808,50.15,81246.93,0.0,-0.99979,0.0,0.0375]
[1778554404084,50.15,81246.93,0.0,-0.99979,0.0,0.0375]
[1778554404147,50.15,81246.93,0.0,-0.99979,0.0,0.0375]
[1778554404174,50.15,81246.98,0.0,-0.99979,0.0,0.03751]
[1778554404308,50.15,81246.98,0.0,-0.99979,0.0,0.03751]
[1778554404336,50.15,81246.98,0.0,-0.99979,0.0,0.03751]
[1778554404437,50.15,81246.91,0.0,-0.99979,0.0,0.0375]
[1778554406233,50.15,81246.91,0.0,-0.99979,0.0,0.0375]
[1778554407061,50.15,81246.69,0.0,-0.99979,0.0,0.03749]
[1778554407161,50.15,81247.12,0.0,-0.99979,0.0,0.03751]
[1778554408938,50.15,81246.95,0.0,-0.99979,0.0,0.0375]
[1778554409835,50.15,81247.26,0.0,-0.99979,0.0,0.03752]
[1778554410056,50.15,81247.26,0.0,-0.99979,0.0,0.03752]
[1778554411058,50.15,81246.84,0.0,-0.99979,0.0,0.0375]
[1778554411171,50.15,81246.84,0.0,-0.99979,0.0,0.0375]
[1778554411272,50.15,81247.69,0.0,-0.99979,0.0,0.0374]
[1778554413374,50.15,81245.44,0.0,-0.99979,0.0,0.03727]
[1778554415061,50.15,81245.44,0.0,-0.99979,0.0,0.03727]
[1778554415174,50.15,81245.44,0.0,-0.99979,0.0,0.03727]
[1778554415275,50.15,81245.04,0.0,-0.99979,0.0,0.03725]
[1778554416259,50.15,81245.04,0.0,-0.99979,0.0,0.03725]
[1778554416306,50.15,81244.62,0.0,-0.99979,0.0,0.03723]
[1778554419059,50.15,81244.72,0.0,-0.99979,0.0,0.03723]
[1778554419169,50.15,81244.72,0.0,-0.99979,0.0,0.03723]
[1778554419270,50.15,81239.61,0.0,-0.99979,0.0,0.03695]
[1778554419416,50.15,81235.95,0.0,-0.99979,0.0,0.03674]
[1778554421136,50.15,81235.95,0.0,-0.99979,0.0,0.03674]
[1778554421308,50.15,81235.07,0.0,-0.99979,0.0,0.03669]
[1778554423060,50.15,81234.79,0.0,-0.99979,0.0,0.03668]
[1778554423175,50.15,81234.79,0.0,-0.99979,0.0,0.03668]
[1778554423275,50.15,81234.79,0.0,-0.99979,0.0,0.03668]
[1778554423444,50.15,81236.55,0.0,-0.99979,0.0,0.03678]
[1778554427058,50.15,81236.17,0.0,-0.99979,0.0,0.03675]
[1778554427174,50.15,81236.17,0.0,-0.99979,0.0,0.03675]
[1778554427275,50.15,81235.99,0.0,-0.99979,0.0,0.03674]
[1778554429060,50.15,81236.02,0.0,-0.99979,0.0,0.03675]
[1778554429173,50.15,81236.02,0.0,-0.99979,0.0,0.03675]
[1778554429273,50.15,81235.91,0.0,-0.99979,0.0,0.03674]
[1778554433073,50.15,81236.02,0.0,-0.99979,0.0,0.03675]
[1778554433109,50.15,81236.02,0.0,-0.99979,0.0,0.03675]
[1778554433148,50.15,81235.54,0.0,-0.99979,0.0,0.03672]
[1778554433514,50.15,81226.75,0.0,-0.9998,0.0,0.03623]
[1778554434922,50.15,81226.75,0.0,-0.9998,0.0,0.03623]
[1778554434935,50.15,81226.75,0.0,-0.9998,0.0,0.03623]
[1778554435058,50.15,81226.75,0.0,-0.9998,0.0,0.03623]
[1778554435170,50.15,81226.75,0.0,-0.9998,0.0,0.03623]
[1778554435271,50.15,81223.29,0.0,-0.9998,0.0,0.03604]
[1778554436568,50.15,81223.06,0.0,-0.9998,0.0,0.03603]
[1778554436808,50.15,81223.06,0.0,-0.9998,0.0,0.03603]
[1778554437060,50.15,81223.06,0.0,-0.9998,0.0,0.03603]
[1778554437171,50.15,81223.06,0.0,-0.9998,0.0,0.03603]
[1778554437272,50.15,81223.42,0.0,-0.9998,0.0,0.03605]
[1778554439059,50.15,81223.26,0.0,-0.9998,0.0,0.03604]
[1778554439173,50.15,81223.26,0.0,-0.9998,0.0,0.03604]
[1778554439274,50.15,81222.99,0.0,-0.9998,0.0,0.03603]
[1778554441060,50.15,81222.58,0.0,-0.9998,0.0,0.036]
[1778554441174,50.15,81222.58,0.0,-0.9998,0.0,0.036]
[1778554441272,50.15,81223.39,0.0,-0.9998,0.0,0.03605]
[1778554445059,50.15,81223.46,0.0,-0.9998,0.0,0.03605]
[1778554445182,50.15,81223.46,0.0,-0.9998,0.0,0.03605]
[1778554445282,50.15,81223.41,0.0,-0.9998,0.0,0.03605]
[1778554445598,50.15,81226.34,0.0,-0.9998,0.0,0.03621]
[1778554447066,50.15,81226.34,0.0,-0.9998,0.0,0.03621]
[1778554447151,50.15,81226.34,0.0,-0.9998,0.0,0.03621]
[1778554447167,50.15,81227.26,0.0,-0.9998,0.0,0.03626]
[1778554449059,50.15,81227.72,0.0,-0.9998,0.0,0.03629]
[1778554449173,50.15,81227.72,0.0,-0.9998,0.0,0.03629]
[1778554449262,50.15,81229.48,0.0,-0.99979,0.0,0.03638]
[1778554449454,50.15,81229.48,0.0,-0.99979,0.0,0.03638]
[1778554449558,50.15,81229.48,0.0,-0.99979,0.0,0.03638]
[1778554451233,50.15,81229.79,0.0,-0.99979,0.0,0.0364]
[1778554453065,50.15,81230.75,0.0,-0.99979,0.0,0.03645]
[1778554453156,50.15,81230.75,0.0,-0.99979,0.0,0.03645]
[1778554453313,50.15,81230.75,0.0,-0.99979,0.0,0.03645]
[1778554453254,50.15,81231.44,0.0,-0.99979,0.0,0.03649]
[1778554453346,50.15,81231.44,0.0,-0.99979,0.0,0.03649]
[1778554453654,50.15,81231.35,0.0,-0.99979,0.0,0.03649]
[1778554455668,50.15,81232.59,0.0,-0.99979,0.0,0.03656]
[1778554456531,50.15,81232.59,0.0,-0.99979,0.0,0.03656]
[1778554456556,50.15,81232.59,0.0,-0.99979,0.0,0.03656]
[1778554457064,50.15,81232.59,0.0,-0.99979,0.0,0.03656]
[1778554457145,50.15,81232.59,0.0,-0.99979,0.0,0.03656]
[1778554457149,50.15,81234.54,0.0,-0.99979,0.0,0.03666]
[1778554457682,50.15,81232.76,0.0,-0.99979,0.0,0.03657]
[1778554459696,50.15,81231.09,0.0,-0.99979,0.0,0.03647]
[1778554461059,50.15,81231.09,0.0,-0.99979,0.0,0.03647]
[1778554461275,50.15,81231.12,0.0,-0.99979,0.0,0.03647]
[1778554463063,50.15,81231.33,0.0,-0.99979,0.0,0.03649]
[1778554463074,50.15,81231.33,0.0,-0.99979,0.0,0.03649]
[1778554463307,50.15,81231.33,0.0,-0.99979,0.0,0.03649]
[1778554463379,50.15,81231.17,0.0,-0.99979,0.0,0.03648]
[1778554463724,50.15,81233.7,0.0,-0.99979,0.0,0.03662]
[1778554466236,50.15,81234.15,0.0,-0.99979,0.0,0.03664]
[1778554467062,50.15,81234.77,0.0,-0.99979,0.0,0.03668]
[1778554467170,50.15,81234.77,0.0,-0.99979,0.0,0.03668]
[1778554467269,50.15,81234.79,0.0,-0.99979,0.0,0.03668]
[1778554467752,50.15,81236.95,0.0,-0.99979,0.0,0.0368]
[1778554468759,50.15,81239.22,0.0,-0.99979,0.0,0.03693]
[1778554469446,50.15,81239.22,0.0,-0.99979,0.0,0.03693]
[1778554469559,50.15,81239.22,0.0,-0.99979,0.0,0.03693]
[1778554471061,50.15,81238.87,0.0,-0.99979,0.0,0.03691]
[1778554471173,50.15,81238.87,0.0,-0.99979,0.0,0.03691]
[1778554471281,50.15,81238.87,0.0,-0.99979,0.0,0.03691]
[1778554471307,50.15,81238.87,0.0,-0.99979,0.0,0.03691]
[1778554471275,50.15,81238.85,0.0,-0.99979,0.0,0.03676]
[1778554471374,50.15,81238.85,0.0,-0.99979,0.0,0.03676]
[1778554471780,50.15,81238.86,0.0,-0.99979,0.0,0.03676]
[1778554475067,50.15,81238.98,0.0,-0.99979,0.0,0.03677]
[1778554475178,50.15,81238.98,0.0,-0.99979,0.0,0.03677]
[1778554475278,50.15,81238.78,0.0,-0.99979,0.0,0.03676]
[1778554479063,50.15,81238.86,0.0,-0.99979,0.0,0.03676]
[1778554479174,50.15,81238.86,0.0,-0.99979,0.0,0.03676]
[1778554479274,50.15,81239.08,0.0,-0.99979,0.0,0.03677]
[1778554481062,50.15,81239.17,0.0,-0.99979,0.0,0.03678]
[1778554481119,50.15,81239.17,0.0,-0.99979,0.0,0.03678]
[1778554481163,50.15,81239.23,0.0,-0.99979,0.0,0.03678]
[1778554481850,50.15,81240.45,0.0,-0.99979,0.0,0.03685]
[1778554484130,50.15,81240.59,0.0,-0.99979,0.0,0.03686]
[1778554484308,50.15,81240.59,0.0,-0.99979,0.0,0.03686]
[1778554485059,50.15,81240.67,0.0,-0.99979,0.0,0.03686]
[1778554485127,50.15,81240.67,0.0,-0.99979,0.0,0.03686]
[1778554485161,50.15,81240.9,0.0,-0.99979,0.0,0.03688]
[1778554486248,50.15,81240.9,0.0,-0.99979,0.0,0.03688]
[1778554487345,50.15,81240.96,0.0,-0.99979,0.0,0.03688]
[1778554487396,50.15,81240.83,0.0,-0.99979,0.0,0.03687]
[1778554487558,50.15,81240.83,0.0,-0.99979,0.0,0.03687]
[1778554487567,50.15,81240.83,0.0,-0.99979,0.0,0.03687]
[1778554487893,50.15,81241.22,0.0,-0.99979,0.0,0.03689]
[1778554491119,50.15,81241.37,0.0,-0.99979,0.0,0.0369]
[1778554493197,50.15,81241.22,0.0,-0.99979,0.0,0.03689]
[1778554497966,50.15,81242.29,0.0,-0.99979,0.0,0.03695]
[1778554500282,50.15,81242.29,0.0,-0.99979,0.0,0.03695]
[1778554500307,50.15,81242.29,0.0,-0.99979,0.0,0.03695]
[1778554501327,50.15,81242.78,0.0,-0.99979,0.0,0.03698]
[1778554505063,50.15,81244.44,0.0,-0.99979,0.0,0.03707]
[1778554505297,50.15,81244.44,0.0,-0.99979,0.0,0.03707]
[1778554505308,50.15,81244.44,0.0,-0.99979,0.0,0.03707]
[1778554505380,50.15,81244.58,0.0,-0.99979,0.0,0.03708]
[1778554505600,50.15,81244.58,0.0,-0.99979,0.0,0.03708]
[1778554506442,50.15,81244.55,0.0,-0.99979,0.0,0.03708]
[1778554510333,50.15,81243.18,0.0,-0.99979,0.0,0.037]
[1778554510349,50.15,81238.07,0.0,-0.99979,0.0,0.03672]
[1778554511298,50.15,81238.07,0.0,-0.99979,0.0,0.03672]
[1778554511351,50.15,81233.86,0.0,-0.99979,0.0,0.03648]
[1778554512065,50.15,81232.29,0.0,-0.99979,0.0,0.0364]
[1778554512660,50.15,81232.29,0.0,-0.99979,0.0,0.0364]
[1778554512808,50.15,81232.29,0.0,-0.99979,0.0,0.0364]
[1778554513072,50.15,81230.56,0.0,-0.99979,0.0,0.0363]
[1778554515060,50.15,81230.27,0.0,-0.9998,0.0,0.03629]
[1778554515169,50.15,81230.27,0.0,-0.9998,0.0,0.03629]
[1778554515269,50.15,81230.23,0.0,-0.9998,0.0,0.03628]
[1778554521248,50.15,81229.75,0.0,-0.9998,0.0,0.03626]
[1778554522254,50.15,81229.83,0.0,-0.9998,0.0,0.03626]
[1778554523539,50.15,81230.04,0.0,-0.9998,0.0,0.03627]
[1778554525156,50.15,81227.1,0.0,-0.9998,0.0,0.03611]
[1778554529543,50.15,81225.65,0.0,-0.9998,0.0,0.03603]
[1778554529558,50.15,81225.65,0.0,-0.9998,0.0,0.03603]
[1778554530191,50.15,81222.95,0.0,-0.9998,0.0,0.03588]
[1778554531970,50.15,81222.8,0.0,-0.9998,0.0,0.03574]
[1778554532058,50.15,81222.8,0.0,-0.9998,0.0,0.03574]
[1778554532092,50.15,81222.8,0.0,-0.9998,0.0,0.03574]
[1778554532309,50.15,81222.8,0.0,-0.9998,0.0,0.03574]
[1778554532205,50.15,81222.29,0.0,-0.9998,0.0,0.03571]
[1778554535805,50.15,81222.49,0.0,-0.9998,0.0,0.03572]
[1778554536059,50.15,81222.49,0.0,-0.9998,0.0,0.03572]
[1778554536234,50.15,81222.49,0.0,-0.9998,0.0,0.03572]
[1778554537067,50.15,81222.46,0.0,-0.9998,0.0,0.03572]
[1778554537183,50.15,81222.46,0.0,-0.9998,0.0,0.03572]
[1778554537313,50.15,81222.46,0.0,-0.9998,0.0,0.03572]
[1778554541178,50.15,81222.78,0.0,-0.9998,0.0,0.03574]
[1778554545081,50.15,81221.64,0.0,-0.9998,0.0,0.03567]
[1778554545250,50.15,81221.64,0.0,-0.9998,0.0,0.03567]
[1778554545311,50.15,81221.64,0.0,-0.9998,0.0,0.03567]
[1778554546121,50.15,81221.83,0.0,-0.9998,0.0,0.03568]
[1778554547455,50.15,81221.3,0.0,-0.9998,0.0,0.03566]
[1778554549496,50.15,81220.82,0.0,-0.9998,0.0,0.03563]
[1778554549557,50.15,81220.82,0.0,-0.9998,0.0,0.03563]
[1778554549641,50.15,81220.82,0.0,-0.9998,0.0,0.03563]
[1778554549750,50.15,81220.82,0.0,-0.9998,0.0,0.03563]
[1778554549808,50.15,81220.82,0.0,-0.9998,0.0,0.03563]
[1778554550331,50.15,81220.49,0.0,-0.9998,0.0,0.03561]
[1778554551338,50.15,81213.96,0.0,-0.9998,0.0,0.03526]
[1778554552345,50.15,81209.34,0.0,-0.9998,0.0,0.03501]
[1778554553654,50.15,81209.26,0.0,-0.9998,0.0,0.03501]
[1778554553807,50.15,81209.26,0.0,-0.9998,0.0,0.03501]
[1778554558297,50.15,81209.98,0.0,-0.9998,0.0,0.03505]
[1778554558307,50.15,81209.98,0.0,-0.9998,0.0,0.03505]
[1778554558316,50.15,81209.98,0.0,-0.9998,0.0,0.03505]
[1778554558387,50.15,81209.91,0.0,-0.9998,0.0,0.03504]
[1778554558557,50.15,81209.91,0.0,-0.9998,0.0,0.03504]
[1778554564429,50.15,81209.56,0.0,-0.9998,0.0,0.03502]
[1778554566443,50.15,81216.26,0.0,-0.9998,0.0,0.03538]
[1778554567697,50.15,81218.81,0.0,-0.9998,0.0,0.03552]
[1778554569305,50.15,81218.81,0.0,-0.9998,0.0,0.03552]
[1778554569399,50.15,81222.77,0.0,-0.9998,0.0,0.03574]
[1778554569557,50.15,81222.77,0.0,-0.9998,0.0,0.03574]
[1778554570228,50.15,81222.77,0.0,-0.9998,0.0,0.03574]
[1778554570297,50.15,81222.77,0.0,-0.9998,0.0,0.03574]
[1778554570308,50.15,81222.77,0.0,-0.9998,0.0,0.03574]
[1778554570388,50.15,81223.47,0.0,-0.9998,0.0,0.03577]
[1778554571478,50.15,81225.99,0.0,-0.9998,0.0,0.03591]
[1778554572615,50.15,81225.99,0.0,-0.9998,0.0,0.03591]
[1778554572808,50.15,81225.99,0.0,-0.9998,0.0,0.03591]
[1778554578527,50.15,81227.18,0.0,-0.9998,0.0,0.03598]
[1778554583562,50.15,81226.91,0.0,-0.9998,0.0,0.03596]
[1778554586583,50.15,81220.39,0.0,-0.9998,0.0,0.03561]
[1778554587590,50.15,81211.45,0.0,-0.9998,0.0,0.03513]
[1778554588775,50.15,81211.45,0.0,-0.9998,0.0,0.03513]
[1778554588808,50.15,81211.45,0.0,-0.9998,0.0,0.03513]
[1778554588909,50.15,81208.57,0.0,-0.9998,0.0,0.03497]
[1778554590101,50.15,81208.57,0.0,-0.9998,0.0,0.03497]
[1778554590147,50.15,81208.57,0.0,-0.9998,0.0,0.03497]
[1778554590308,50.15,81208.57,0.0,-0.9998,0.0,0.03497]
[1778554590352,50.15,81208.57,0.0,-0.9998,0.0,0.03497]
[1778554592625,50.15,81208.75,0.0,-0.9998,0.0,0.03484]
[1778554593799,50.15,81208.75,0.0,-0.9998,0.0,0.03484]
[1778554593808,50.15,81208.75,0.0,-0.9998,0.0,0.03484]
[1778554593900,50.15,81210.96,0.0,-0.9998,0.0,0.03496]
[1778554596101,50.15,81212.05,0.0,-0.9998,0.0,0.03502]
[1778554596308,50.15,81212.05,0.0,-0.9998,0.0,0.03502]
[1778554596365,50.15,81211.34,0.0,-0.9998,0.0,0.03498]
[1778554598341,50.15,81212.21,0.0,-0.9998,0.0,0.03503]
[1778554598556,50.15,81211.82,0.0,-0.9998,0.0,0.03501]
[1778554603081,50.15,81211.54,0.0,-0.9998,0.0,0.03499]
[1778554603310,50.15,81211.54,0.0,-0.9998,0.0,0.03499]
[1778554603411,50.15,81211.6,0.0,-0.9998,0.0,0.035]
[1778554605716,50.15,81208.71,0.0,-0.9998,0.0,0.03484]
[1778554609482,50.15,81208.57,0.0,-0.9998,0.0,0.03483]
[1778554609557,50.15,81208.57,0.0,-0.9998,0.0,0.03483]
[1778554610249,50.15,81208.57,0.0,-0.9998,0.0,0.03483]
[1778554610313,50.15,81208.57,0.0,-0.9998,0.0,0.03483]
[1778554610364,50.15,81208.57,0.0,-0.9998,0.0,0.03483]
[1778554610414,50.15,81208.53,0.0,-0.9998,0.0,0.03483]
[1778554610558,50.15,81208.53,0.0,-0.9998,0.0,0.03483]
[1778554614779,50.15,81211.06,0.0,-0.9998,0.0,0.03497]
[1778554619814,50.15,81211.81,0.0,-0.9998,0.0,0.03501]
[1778554622081,50.15,81211.82,0.0,-0.9998,0.0,0.03501]
[1778554622308,50.15,81211.82,0.0,-0.9998,0.0,0.03501]
[1778554622334,50.15,81217.64,0.0,-0.9998,0.0,0.03532]
[1778554623211,50.15,81217.64,0.0,-0.9998,0.0,0.03532]
[1778554623251,50.15,81217.64,0.0,-0.9998,0.0,0.03532]
[1778554623308,50.15,81217.64,0.0,-0.9998,0.0,0.03532]
[1778554623353,50.15,81218.07,0.0,-0.9998,0.0,0.03534]
[1778554626232,50.15,81218.15,0.0,-0.9998,0.0,0.03535]
[1778554627062,50.15,81218.15,0.0,-0.9998,0.0,0.03535]
[1778554627176,50.15,81218.15,0.0,-0.9998,0.0,0.03535]
[1778554627312,50.15,81218.15,0.0,-0.9998,0.0,0.03535]
[1778554628172,50.15,81218.46,0.0,-0.9998,0.0,0.03536]
[1778554628307,50.15,81218.46,0.0,-0.9998,0.0,0.03536]
[1778554629058,50.15,81219.85,0.0,-0.9998,0.0,0.03544]
[1778554629130,50.15,81219.85,0.0,-0.9998,0.0,0.03544]
[1778554629316,50.15,81219.85,0.0,-0.9998,0.0,0.03544]
[1778554629417,50.15,81220.82,0.0,-0.9998,0.0,0.03549]
[1778554629884,50.15,81223.25,0.0,-0.9998,0.0,0.03562]
[1778554634919,50.15,81223.37,0.0,-0.9998,0.0,0.03563]
[1778554639954,50.15,81223.07,0.0,-0.9998,0.0,0.03561]
[1778554644441,50.15,81224.1,0.0,-0.9998,0.0,0.03567]
[1778554644557,50.15,81224.03,0.0,-0.9998,0.0,0.03566]
[1778554645334,50.15,81224.03,0.0,-0.9998,0.0,0.03566]
[1778554645385,50.15,81224.03,0.0,-0.9998,0.0,0.03566]
[1778554645477,50.15,81223.61,0.0,-0.9998,0.0,0.03564]
[1778554645557,50.15,81223.61,0.0,-0.9998,0.0,0.03564]
[1778554647003,50.15,81220.17,0.0,-0.9998,0.0,0.03546]
[1778554648368,50.15,81220.17,0.0,-0.9998,0.0,0.03546]
[1778554648558,50.15,81219.26,0.0,-0.9998,0.0,0.03541]
[1778554649017,50.15,81221.4,0.0,-0.9998,0.0,0.03552]
[1778554649934,50.15,81221.4,0.0,-0.9998,0.0,0.03552]
[1778554650035,50.15,81221.4,0.0,-0.9998,0.0,0.03552]
[1778554650058,50.15,81221.4,0.0,-0.9998,0.0,0.03552]
[1778554650082,50.15,81222.31,0.0,-0.9998,0.0,0.03557]
[1778554651179,50.15,81222.31,0.0,-0.9998,0.0,0.03557]
[1778554651307,50.15,81222.31,0.0,-0.9998,0.0,0.03557]
[1778554651408,50.15,81227.62,0.0,-0.9998,0.0,0.03572]
[1778554652038,50.15,81232.02,0.0,-0.9998,0.0,0.03596]
[1778554656618,50.15,81232.9,0.0,-0.9998,0.0,0.03601]
[1778554656808,50.15,81232.9,0.0,-0.9998,0.0,0.03601]
[1778554657073,50.15,81229.47,0.0,-0.9998,0.0,0.03582]
[1778554658339,50.15,81229.47,0.0,-0.9998,0.0,0.03582]
[1778554658424,50.15,81229.47,0.0,-0.9998,0.0,0.03582]
[1778554658513,50.15,81229.01,0.0,-0.9998,0.0,0.0358]
[1778554658559,50.15,81229.01,0.0,-0.9998,0.0,0.0358]
[1778554661245,50.15,81228.23,0.0,-0.9998,0.0,0.03575]
[1778554661831,50.15,81228.0,0.0,-0.9998,0.0,0.03574]
[1778554662059,50.15,81228.0,0.0,-0.9998,0.0,0.03574]
[1778554662108,50.15,81225.68,0.0,-0.9998,0.0,0.03561]
[1778554662714,50.15,81225.68,0.0,-0.9998,0.0,0.03561]
[1778554662808,50.15,81225.68,0.0,-0.9998,0.0,0.03561]
[1778554662825,50.15,81225.68,0.0,-0.9998,0.0,0.03561]
[1778554663059,50.15,81225.68,0.0,-0.9998,0.0,0.03561]
[1778554663115,50.15,81225.7,0.0,-0.9998,0.0,0.03562]
[1778554666130,50.15,81225.67,0.0,-0.9998,0.0,0.03561]
[1778554667064,50.15,81226.35,0.0,-0.9998,0.0,0.03565]
[1778554667143,50.15,81226.73,0.0,-0.9998,0.0,0.03567]
[1778554668360,50.15,81226.73,0.0,-0.9998,0.0,0.03567]
[1778554668389,50.15,81226.65,0.0,-0.9998,0.0,0.03567]
[1778554668559,50.15,81226.65,0.0,-0.9998,0.0,0.03567]
[1778554670759,50.15,81226.15,0.0,-0.9998,0.0,0.03564]
[1778554670807,50.15,81226.15,0.0,-0.9998,0.0,0.03564]
[1778554673185,50.15,81229.16,0.0,-0.9998,0.0,0.0358]
[1778554675907,50.15,81230.31,0.0,-0.9998,0.0,0.03587]
[1778554675965,50.15,81230.31,0.0,-0.9998,0.0,0.03587]
[1778554676059,50.15,81230.31,0.0,-0.9998,0.0,0.03587]
[1778554676407,50.15,81230.27,0.0,-0.9998,0.0,0.03586]
[1778554678494,50.15,81229.6,0.0,-0.9998,0.0,0.03583]
[1778554678557,50.15,81228.29,0.0,-0.9998,0.0,0.03576]
[1778554683314,50.15,81230.15,0.0,-0.9998,0.0,0.03586]
[1778554683336,50.15,81230.15,0.0,-0.9998,0.0,0.03586]
[1778554683405,50.15,81230.16,0.0,-0.9998,0.0,0.03586]
[1778554683558,50.15,81230.16,0.0,-0.9998,0.0,0.03586]
[1778554688712,50.15,81230.91,0.0,-0.9998,0.0,0.0359]
[1778554688808,50.15,81230.91,0.0,-0.9998,0.0,0.0359]
[1778554689549,50.15,81230.91,0.0,-0.9998,0.0,0.0359]
[1778554689559,50.15,81231.08,0.0,-0.9998,0.0,0.03591]
[1778554689687,50.15,81231.08,0.0,-0.9998,0.0,0.03591]
[1778554689808,50.15,81231.08,0.0,-0.9998,0.0,0.03591]
[1778554690304,50.15,81230.98,0.0,-0.9998,0.0,0.0359]
[1778554696347,50.15,81230.86,0.0,-0.9998,0.0,0.0359]
[1778554697462,50.15,81230.86,0.0,-0.9998,0.0,0.0359]
[1778554697531,50.15,81229.01,0.0,-0.9998,0.0,0.0358]
[1778554697569,50.15,81229.01,0.0,-0.9998,0.0,0.0358]
[1778554698282,50.15,81229.01,0.0,-0.9998,0.0,0.0358]
[1778554698308,50.15,81229.01,0.0,-0.9998,0.0,0.0358]
[1778554698351,50.15,81229.01,0.0,-0.9998,0.0,0.0358]
[1778554698361,50.15,81227.89,0.0,-0.9998,0.0,0.03573]
[1778554700375,50.15,81230.16,0.0,-0.9998,0.0,0.03586]
[1778554705410,50.15,81229.9,0.0,-0.9998,0.0,0.03584]
[1778554706297,50.15,81229.9,0.0,-0.9998,0.0,0.03584]
[1778554706307,50.15,81229.9,0.0,-0.9998,0.0,0.03584]
[1778554706679,50.15,81229.3,0.0,-0.9998,0.0,0.03581]
[1778554706785,50.15,81229.3,0.0,-0.9998,0.0,0.03581]
[1778554706809,50.15,81229.3,0.0,-0.9998,0.0,0.03581]
[1778554707424,50.15,81230.14,0.0,-0.9998,0.0,0.03586]
[1778554712459,50.15,81230.31,0.0,-0.9998,0.0,0.03573]
[1778554717494,50.15,81228.43,0.0,-0.9998,0.0,0.03562]
[1778554718288,50.15,81228.43,0.0,-0.9998,0.0,0.03562]
[1778554718307,50.15,81228.43,0.0,-0.9998,0.0,0.03562]
[1778554718501,50.15,81224.85,0.0,-0.9998,0.0,0.03543]
[1778554718823,50.15,81224.85,0.0,-0.9998,0.0,0.03543]
[1778554718872,50.15,81224.85,0.0,-0.9998,0.0,0.03543]
[1778554719065,50.15,81224.85,0.0,-0.9998,0.0,0.03543]
[1778554719508,50.15,81223.24,0.0,-0.9998,0.0,0.03534]
[1778554723228,50.15,81222.3,0.0,-0.9998,0.0,0.03529]
[1778554723307,50.15,81222.3,0.0,-0.9998,0.0,0.03529]
[1778554728571,50.15,81222.84,0.0,-0.9998,0.0,0.03532]
[1778554736627,50.15,81223.17,0.0,-0.9998,0.0,0.03534]
[1778554740281,50.15,81223.07,0.0,-0.9998,0.0,0.03533]
[1778554740308,50.15,81223.07,0.0,-0.9998,0.0,0.03533]
[1778554745691,50.15,81223.5,0.0,-0.9998,0.0,0.03536]
[1778554746989,50.15,81223.5,0.0,-0.9998,0.0,0.03536]
[1778554747060,50.15,81223.5,0.0,-0.9998,0.0,0.03536]
[1778554747090,50.15,81229.39,0.0,-0.9998,0.0,0.03568]
[1778554747639,50.15,81229.39,0.0,-0.9998,0.0,0.03568]
[1778554747748,50.15,81229.39,0.0,-0.9998,0.0,0.03568]
[1778554747809,50.15,81229.39,0.0,-0.9998,0.0,0.03568]
[1778554747815,50.15,81231.79,0.0,-0.9998,0.0,0.03581]
[1778554749724,50.15,81229.31,0.0,-0.9998,0.0,0.03567]
[1778554754762,50.15,81229.28,0.0,-0.9998,0.0,0.03567]
[1778554756258,50.15,81229.28,0.0,-0.9998,0.0,0.03567]
[1778554757771,50.15,81229.82,0.0,-0.9998,0.0,0.0357]
[1778554757808,50.15,81229.82,0.0,-0.9998,0.0,0.0357]
[1778554758126,50.15,81229.82,0.0,-0.9998,0.0,0.0357]
[1778554758311,50.15,81229.82,0.0,-0.9998,0.0,0.0357]
[1778554758413,50.15,81229.72,0.0,-0.9998,0.0,0.03569]
[1778554758980,50.15,81229.72,0.0,-0.9998,0.0,0.03569]
[1778554759062,50.15,81229.72,0.0,-0.9998,0.0,0.03569]
[1778554759101,50.15,81229.76,0.0,-0.9998,0.0,0.0357]
[1778554760801,50.15,81226.04,0.0,-0.9998,0.0,0.03549]
[1778554761808,50.15,81223.06,0.0,-0.9998,0.0,0.03533]
[1778554762995,50.15,81223.06,0.0,-0.9998,0.0,0.03533]
[1778554763061,50.15,81223.06,0.0,-0.9998,0.0,0.03533]
[1778554764216,50.15,81221.71,0.0,-0.9998,0.0,0.03526]
[1778554764308,50.15,81221.71,0.0,-0.9998,0.0,0.03526]
[1778554764329,50.15,81221.71,0.0,-0.9998,0.0,0.03526]
[1778554764558,50.15,81221.71,0.0,-0.9998,0.0,0.03526]
[1778554764430,50.15,81222.24,0.0,-0.9998,0.0,0.03529]
[1778554766255,50.15,81222.78,0.0,-0.9998,0.0,0.03532]
[1778554767059,50.15,81222.75,0.0,-0.9998,0.0,0.03532]
[1778554767174,50.15,81222.75,0.0,-0.9998,0.0,0.03532]
[1778554767308,50.15,81222.75,0.0,-0.9998,0.0,0.03532]
[1778554768065,50.15,81222.75,0.0,-0.9998,0.0,0.03532]
[1778554768307,50.15,81222.75,0.0,-0.9998,0.0,0.03532]
[1778554769496,50.15,81222.22,0.0,-0.9998,0.0,0.03529]
[1778554769557,50.15,81222.22,0.0,-0.9998,0.0,0.03529]
[1778554769607,50.15,81222.22,0.0,-0.9998,0.0,0.03529]
[1778554769544,50.15,81222.84,0.0,-0.9998,0.0,0.03532]
[1778554769809,50.15,81222.84,0.0,-0.9998,0.0,0.03532]
[1778554769864,50.15,81222.54,0.0,-0.9998,0.0,0.03531]
[1778554771261,50.15,81222.54,0.0,-0.9998,0.0,0.03531]
[1778554773060,50.15,81222.0,0.0,-0.9998,0.0,0.03514]
[1778554773176,50.15,81222.0,0.0,-0.9998,0.0,0.03514]
[1778554773309,50.15,81222.0,0.0,-0.9998,0.0,0.03514]
[1778554776238,50.15,81222.9,0.0,-0.9998,0.0,0.03519]
[1778554777061,50.15,81222.77,0.0,-0.9998,0.0,0.03518]
[1778554777162,50.15,81222.79,0.0,-0.9998,0.0,0.03518]
[1778554783190,50.15,81223.65,0.0,-0.9998,0.0,0.03523]
[1778554783308,50.15,81223.65,0.0,-0.9998,0.0,0.03523]
[1778554783393,50.15,81223.49,0.0,-0.9998,0.0,0.03522]
[1778554786983,50.15,81226.54,0.0,-0.9998,0.0,0.03538]
[1778554787990,50.15,81229.06,0.0,-0.9998,0.0,0.03552]
[1778554788899,50.15,81229.06,0.0,-0.9998,0.0,0.03552]
[1778554788986,50.15,81229.06,0.0,-0.9998,0.0,0.03552]
[1778554789060,50.15,81229.06,0.0,-0.9998,0.0,0.03552]
[1778554789138,50.15,81229.26,0.0,-0.9998,0.0,0.03553]
[1778554792018,50.15,81233.36,0.0,-0.9998,0.0,0.03575]
[1778554793425,50.15,81233.36,0.0,-0.9998,0.0,0.03575]
[1778554793438,50.15,81233.36,0.0,-0.9998,0.0,0.03575]
[1778554793557,50.15,81233.36,0.0,-0.9998,0.0,0.03575]
[1778554793620,50.15,81234.96,0.0,-0.9998,0.0,0.03584]
[1778554794032,50.15,81237.86,0.0,-0.9998,0.0,0.036]
[1778554799067,50.15,81237.64,0.0,-0.9998,0.0,0.03599]
[1778554800081,50.15,81237.64,0.0,-0.9998,0.0,0.03599]
[1778554800182,50.15,81237.64,0.0,-0.9998,0.0,0.03599]
[1778554800309,50.15,81237.64,0.0,-0.9998,0.0,0.03599]
[1778554800369,50.15,81237.52,0.0,-0.9998,0.0,0.03598]
[1778554801081,50.15,81234.72,0.0,-0.9998,0.0,0.03583]
[1778554802088,50.15,81231.91,0.0,-0.9998,0.0,0.03567]
[1778554803531,50.15,81231.91,0.0,-0.9998,0.0,0.03567]
[1778554803559,50.15,81231.91,0.0,-0.9998,0.0,0.03567]
[1778554803639,50.15,81231.91,0.0,-0.9998,0.0,0.03567]
[1778554803632,50.15,81236.17,0.0,-0.9998,0.0,0.03591]
[1778554803810,50.15,81236.17,0.0,-0.9998,0.0,0.03591]
[1778554804102,50.15,81237.52,0.0,-0.9998,0.0,0.03598]
[1778554807199,50.15,81237.56,0.0,-0.9998,0.0,0.03598]
[1778554807307,50.15,81237.56,0.0,-0.9998,0.0,0.03598]
[1778554813169,50.15,81237.68,0.0,-0.9998,0.0,0.03599]
[1778554814658,50.15,81237.68,0.0,-0.9998,0.0,0.03599]
[1778554814766,50.15,81238.08,0.0,-0.9998,0.0,0.03601]
[1778554814807,50.15,81238.08,0.0,-0.9998,0.0,0.03601]
[1778554814918,50.15,81238.08,0.0,-0.9998,0.0,0.03601]
[1778554816193,50.15,81238.03,0.0,-0.9998,0.0,0.03601]
[1778554817057,50.15,81238.03,0.0,-0.9998,0.0,0.03601]
[1778554817181,50.15,81238.03,0.0,-0.9998,0.0,0.03601]
[1778554817199,50.15,81238.08,0.0,-0.9998,0.0,0.03601]
[1778554821058,50.15,81238.19,0.0,-0.9998,0.0,0.03602]
[1778554821172,50.15,81238.19,0.0,-0.9998,0.0,0.03602]
[1778554821269,50.15,81238.19,0.0,-0.9998,0.0,0.03602]
[1778554823061,50.15,81238.09,0.0,-0.9998,0.0,0.03601]
[1778554823171,50.15,81238.09,0.0,-0.9998,0.0,0.03601]
[1778554823241,50.15,81237.9,0.0,-0.9998,0.0,0.036]
[1778554825064,50.15,81237.9,0.0,-0.9998,0.0,0.036]
[1778554825158,50.15,81237.9,0.0,-0.9998,0.0,0.036]
[1778554825255,50.15,81238.4,0.0,-0.9998,0.0,0.03603]
[1778554827073,50.15,81238.4,0.0,-0.9998,0.0,0.03603]
[1778554827190,50.15,81238.4,0.0,-0.9998,0.0,0.03603]
[1778554827269,50.15,81236.77,0.0,-0.9998,0.0,0.03594]
[1778554828276,50.15,81235.18,0.0,-0.9998,0.0,0.03585]
[1778554831060,50.15,81235.35,0.0,-0.9998,0.0,0.03586]
[1778554831173,50.15,81235.35,0.0,-0.9998,0.0,0.03586]
[1778554831297,50.15,81235.28,0.0,-0.9998,0.0,0.03572]
[1778554833072,50.15,81235.57,0.0,-0.9998,0.0,0.03573]
[1778554833162,50.15,81235.57,0.0,-0.9998,0.0,0.03573]
[1778554833311,50.15,81235.81,0.0,-0.9998,0.0,0.03575]
[1778554837062,50.15,81235.39,0.0,-0.9998,0.0,0.03572]
[1778554837176,50.15,81235.39,0.0,-0.9998,0.0,0.03572]
[1778554837276,50.15,81235.39,0.0,-0.9998,0.0,0.03572]
[1778554840441,50.15,81235.46,0.0,-0.9998,0.0,0.03573]
[1778554840559,50.15,81235.46,0.0,-0.9998,0.0,0.03573]
[1778554840613,50.15,81235.46,0.0,-0.9998,0.0,0.03573]
[1778554840659,50.15,81236.8,0.0,-0.9998,0.0,0.0358]
[1778554841367,50.15,81244.71,0.0,-0.9998,0.0,0.03623]
[1778554842374,50.15,81248.0,0.0,-0.99979,0.0,0.03641]
[1778554843060,50.15,81248.0,0.0,-0.99979,0.0,0.03641]
[1778554843148,50.15,81248.0,0.0,-0.99979,0.0,0.03641]
[1778554843381,50.15,81248.58,0.0,-0.99979,0.0,0.03645]
[1778554845060,50.15,81249.23,0.0,-0.99979,0.0,0.03648]
[1778554845191,50.15,81249.23,0.0,-0.99979,0.0,0.03648]
[1778554845395,50.15,81249.4,0.0,-0.99979,0.0,0.03649]
[1778554846499,50.15,81249.4,0.0,-0.99979,0.0,0.03649]
[1778554847059,50.15,81249.45,0.0,-0.99979,0.0,0.03649]
[1778554847176,50.15,81249.45,0.0,-0.99979,0.0,0.03649]
[1778554847436,50.15,81249.64,0.0,-0.99979,0.0,0.03651]
[1778554848443,50.15,81250.89,0.0,-0.99979,0.0,0.03657]
[1778554849060,50.15,81250.89,0.0,-0.99979,0.0,0.03657]
[1778554849168,50.15,81250.89,0.0,-0.99979,0.0,0.03657]
[1778554849450,50.15,81251.04,0.0,-0.99979,0.0,0.03658]
[1778554851464,50.15,81254.4,0.0,-0.99979,0.0,0.03677]
[1778554852471,50.15,81258.05,0.0,-0.99979,0.0,0.03697]
[1778554853478,50.15,81259.49,0.0,-0.99979,0.0,0.03706]
[1778554858514,50.15,81259.93,0.0,-0.99979,0.0,0.03708]
[1778554863548,50.15,81257.65,0.0,-0.99979,0.0,0.03695]
[1778554864555,50.15,81258.8,0.0,-0.99979,0.0,0.03702]
[1778554869591,50.15,81258.3,0.0,-0.99979,0.0,0.03699]
[1778554870598,50.15,81256.69,0.0,-0.99979,0.0,0.0369]
[1778554874626,50.15,81262.24,0.0,-0.99979,0.0,0.03721]
[1778554875617,50.15,81262.24,0.0,-0.99979,0.0,0.03721]
[1778554875633,50.15,81263.71,0.0,-0.99979,0.0,0.03729]
[1778554877057,50.15,81264.36,0.0,-0.99979,0.0,0.03733]
[1778554877173,50.15,81264.36,0.0,-0.99979,0.0,0.03733]
[1778554877649,50.15,81268.51,0.0,-0.99979,0.0,0.03757]
[1778554878654,50.15,81271.61,0.0,-0.99979,0.0,0.03774]
[1778554882682,50.15,81270.03,0.0,-0.99979,0.0,0.03765]
[1778554887717,50.15,81270.36,0.0,-0.99979,0.0,0.03767]
[1778554889731,50.15,81272.54,0.0,-0.99979,0.0,0.0378]
[1778554891745,50.15,81273.34,0.0,-0.99979,0.0,0.03769]
[1778554896780,50.15,81271.97,0.0,-0.99979,0.0,0.03762]
[1778554901816,50.15,81270.77,0.0,-0.99979,0.0,0.03755]
[1778554904837,50.15,81269.52,0.0,-0.99979,0.0,0.03748]
[1778554906264,50.15,81269.52,0.0,-0.99979,0.0,0.03748]
[1778554907061,50.15,81269.31,0.0,-0.99979,0.0,0.03747]
[1778554907175,50.15,81269.31,0.0,-0.99979,0.0,0.03747]
[1778554907274,50.15,81269.49,0.0,-0.99979,0.0,0.03748]
[1778554910879,50.15,81274.04,0.0,-0.99979,0.0,0.03773]
[1778554913860,50.15,81274.5,0.0,-0.99979,0.0,0.03776]
[1778554914009,50.15,81274.5,0.0,-0.99979,0.0,0.03776]
[1778554914060,50.15,81274.5,0.0,-0.99979,0.0,0.03776]
[1778554914138,50.15,81274.5,0.0,-0.99979,0.0,0.03776]
[1778554916921,50.15,81270.36,0.0,-0.99979,0.0,0.03752]
[1778554917928,50.15,81264.97,0.0,-0.99979,0.0,0.03722]
[1778554921040,50.15,81265.33,0.0,-0.99979,0.0,0.03724]
[1778554921058,50.15,81265.33,0.0,-0.99979,0.0,0.03724]
[1778554921149,50.15,81265.33,0.0,-0.99979,0.0,0.03724]
[1778554921308,50.15,81265.33,0.0,-0.99979,0.0,0.03724]
[1778554921361,50.15,81265.33,0.0,-0.99979,0.0,0.03724]
[1778554926991,50.15,81264.62,0.0,-0.99979,0.0,0.0372]
[1778554928940,50.15,81264.23,0.0,-0.99979,0.0,0.03718]
[1778554928997,50.15,81264.23,0.0,-0.99979,0.0,0.03718]
[1778554929060,50.15,81264.23,0.0,-0.99979,0.0,0.03718]
[1778554929098,50.15,81264.36,0.0,-0.99979,0.0,0.03718]
[1778554931019,50.15,81262.21,0.0,-0.99979,0.0,0.03706]
[1778554936054,50.15,81257.83,0.0,-0.99979,0.0,0.03682]
[1778554937836,50.15,81256.36,0.0,-0.99979,0.0,0.03674]
[1778554937949,50.15,81256.36,0.0,-0.99979,0.0,0.03674]
[1778554938063,50.15,81256.36,0.0,-0.99979,0.0,0.03674]
[1778554938070,50.15,81255.89,0.0,-0.99979,0.0,0.03671]
[1778554941390,50.15,81256.33,0.0,-0.99979,0.0,0.03673]
[1778554945061,50.15,81256.85,0.0,-0.99979,0.0,0.03676]
[1778554945600,50.15,81256.85,0.0,-0.99979,0.0,0.03676]
[1778554945809,50.15,81256.85,0.0,-0.99979,0.0,0.03676]
[1778554952170,50.15,81255.66,0.0,-0.99979,0.0,0.03655]
[1778554954563,50.15,81255.33,0.0,-0.99979,0.0,0.03654]
[1778554955191,50.15,81252.02,0.0,-0.99979,0.0,0.03635]
[1778554956198,50.15,81244.07,0.0,-0.9998,0.0,0.03592]
[1778554957205,50.15,81238.08,0.0,-0.9998,0.0,0.03559]
[1778554958212,50.15,81237.94,0.0,-0.9998,0.0,0.03558]
[1778554959640,50.15,81237.94,0.0,-0.9998,0.0,0.03558]
[1778554959695,50.15,81237.94,0.0,-0.9998,0.0,0.03558]
[1778554959808,50.15,81237.94,0.0,-0.9998,0.0,0.03558]
[1778554959796,50.15,81237.98,0.0,-0.9998,0.0,0.03558]
[1778554965261,50.15,81237.17,0.0,-0.9998,0.0,0.03554]
[1778554966262,50.15,81237.17,0.0,-0.9998,0.0,0.03554]
[1778554969060,50.15,81236.51,0.0,-0.9998,0.0,0.0355]
[1778554969653,50.15,81236.51,0.0,-0.9998,0.0,0.0355]
[1778554969807,50.15,81236.51,0.0,-0.9998,0.0,0.0355]
[1778554970146,50.15,81238.23,0.0,-0.9998,0.0,0.0356]
[1778554970159,50.15,81238.23,0.0,-0.9998,0.0,0.0356]
[1778554970309,50.15,81238.23,0.0,-0.9998,0.0,0.0356]
[1778554970597,50.15,81240.69,0.0,-0.9998,0.0,0.03573]
[1778554971303,50.15,81243.58,0.0,-0.9998,0.0,0.03589]
[1778554976264,50.15,81243.66,0.0,-0.9998,0.0,0.03589]
[1778554977065,50.15,81244.18,0.0,-0.9998,0.0,0.03592]
[1778554977181,50.15,81244.18,0.0,-0.9998,0.0,0.03592]
[1778554977297,50.15,81244.18,0.0,-0.9998,0.0,0.03592]
[1778554977312,50.15,81244.18,0.0,-0.9998,0.0,0.03592]
[1778554977407,50.15,81244.18,0.0,-0.9998,0.0,0.03592]
[1778554977557,50.15,81244.18,0.0,-0.9998,0.0,0.03592]
[1778554977620,50.15,81244.98,0.0,-0.9998,0.0,0.03597]
[1778554982380,50.15,81247.83,0.0,-0.9998,0.0,0.03612]
[1778554983387,50.15,81250.26,0.0,-0.99979,0.0,0.03626]
[1778554984184,50.15,81250.26,0.0,-0.99979,0.0,0.03626]
[1778554984296,50.15,81250.26,0.0,-0.99979,0.0,0.03626]
[1778554984308,50.15,81250.26,0.0,-0.99979,0.0,0.03626]
[1778554984394,50.15,81249.99,0.0,-0.99979,0.0,0.03624]
[1778554986408,50.15,81246.36,0.0,-0.9998,0.0,0.03604]
[1778554987415,50.15,81243.4,0.0,-0.9998,0.0,0.03588]
[1778554991755,50.15,81243.56,0.0,-0.9998,0.0,0.03589]
[1778554991800,50.15,81243.56,0.0,-0.9998,0.0,0.03589]
[1778554991808,50.15,81243.56,0.0,-0.9998,0.0,0.03589]
[1778554991856,50.15,81245.65,0.0,-0.9998,0.0,0.036]
[1778554996478,50.15,81243.39,0.0,-0.9998,0.0,0.03588]
[1778555000666,50.15,81242.28,0.0,-0.9998,0.0,0.03582]
[1778555000720,50.15,81242.28,0.0,-0.9998,0.0,0.03582]
[1778555000808,50.15,81242.28,0.0,-0.9998,0.0,0.03582]
[1778555000764,50.15,81244.1,0.0,-0.9998,0.0,0.03592]
[1778555001520,50.15,81241.9,0.0,-0.9998,0.0,0.0358]
[1778555006555,50.15,81241.79,0.0,-0.9998,0.0,0.03579]
[1778555011590,50.15,81242.56,0.0,-0.9998,0.0,0.03569]
[1778555015324,50.15,81242.68,0.0,-0.9998,0.0,0.0357]
[1778555015433,50.15,81242.68,0.0,-0.9998,0.0,0.0357]
[1778555015558,50.15,81242.68,0.0,-0.9998,0.0,0.0357]
[1778555015618,50.15,81242.59,0.0,-0.9998,0.0,0.03569]
[1778555018639,50.15,81245.04,0.0,-0.9998,0.0,0.03583]
[1778555021253,50.15,81243.59,0.0,-0.9998,0.0,0.03575]
[1778555022764,50.15,81243.78,0.0,-0.9998,0.0,0.03576]
[1778555024703,50.15,81242.73,0.0,-0.9998,0.0,0.0357]
[1778555024811,50.15,81242.73,0.0,-0.9998,0.0,0.0357]
[1778555024804,50.15,81243.51,0.0,-0.9998,0.0,0.03574]
[1778555025059,50.15,81243.51,0.0,-0.9998,0.0,0.03574]
[1778555025688,50.15,81243.22,0.0,-0.9998,0.0,0.03573]
[1778555030723,50.15,81242.6,0.0,-0.9998,0.0,0.03569]
[1778555033932,50.15,81241.56,0.0,-0.9998,0.0,0.03564]
[1778555033963,50.15,81241.56,0.0,-0.9998,0.0,0.03564]
[1778555034058,50.15,81241.56,0.0,-0.9998,0.0,0.03564]
[1778555034751,50.15,81241.66,0.0,-0.9998,0.0,0.03564]
[1778555038779,50.15,81243.57,0.0,-0.9998,0.0,0.03575]
[1778555042807,50.15,81240.22,0.0,-0.9998,0.0,0.03557]
[1778555043814,50.15,81232.68,0.0,-0.9998,0.0,0.03516]
[1778555044392,50.15,81232.68,0.0,-0.9998,0.0,0.03516]
[1778555044441,50.15,81232.68,0.0,-0.9998,0.0,0.03516]
[1778555044559,50.15,81232.68,0.0,-0.9998,0.0,0.03516]
[1778555044821,50.15,81232.95,0.0,-0.9998,0.0,0.03517]
[1778555046249,50.15,81233.8,0.0,-0.9998,0.0,0.03522]
[1778555046835,50.15,81226.71,0.0,-0.9998,0.0,0.03484]
[1778555047072,50.15,81226.71,0.0,-0.9998,0.0,0.03484]
[1778555047188,50.15,81226.71,0.0,-0.9998,0.0,0.03484]
[1778555047309,50.15,81226.71,0.0,-0.9998,0.0,0.03484]
[1778555047842,50.15,81222.84,0.0,-0.9998,0.0,0.03464]
[1778555049396,50.15,81222.62,0.0,-0.9998,0.0,0.03462]
[1778555049507,50.15,81222.62,0.0,-0.9998,0.0,0.03462]
[1778555049559,50.15,81222.62,0.0,-0.9998,0.0,0.03462]
[1778555049856,50.15,81223.01,0.0,-0.9998,0.0,0.03464]
[1778555051252,50.15,81222.86,0.0,-0.9998,0.0,0.03464]
[1778555053062,50.15,81222.82,0.0,-0.9998,0.0,0.03463]
[1778555053124,50.15,81222.82,0.0,-0.9998,0.0,0.03463]
[1778555053309,50.15,81222.82,0.0,-0.9998,0.0,0.03463]
[1778555056557,50.15,81222.6,0.0,-0.9998,0.0,0.03462]
[1778555056615,50.15,81222.6,0.0,-0.9998,0.0,0.03462]
[1778555056809,50.15,81222.6,0.0,-0.9998,0.0,0.03462]
[1778555056905,50.15,81222.42,0.0,-0.9998,0.0,0.03461]
[1778555061940,50.15,81221.36,0.0,-0.9998,0.0,0.03456]
[1778555063954,50.15,81219.38,0.0,-0.99981,0.0,0.03445]
[1778555067539,50.15,81218.15,0.0,-0.99981,0.0,0.03439]
[1778555067557,50.15,81218.15,0.0,-0.99981,0.0,0.03439]
[1778555067599,50.15,81218.15,0.0,-0.99981,0.0,0.03439]
[1778555067808,50.15,81218.15,0.0,-0.99981,0.0,0.03439]
[1778555067909,50.15,81218.19,0.0,-0.99981,0.0,0.03439]
[1778555071003,50.15,81220.11,0.0,-0.99981,0.0,0.03436]
[1778555074788,50.15,81221.59,0.0,-0.99981,0.0,0.03443]
[1778555074808,50.15,81221.59,0.0,-0.99981,0.0,0.03443]
[1778555074895,50.15,81221.59,0.0,-0.99981,0.0,0.03443]
[1778555074935,50.15,81220.69,0.0,-0.99981,0.0,0.03439]
[1778555075060,50.15,81220.69,0.0,-0.99981,0.0,0.03439]
[1778555081076,50.15,81220.71,0.0,-0.99981,0.0,0.03439]
[1778555084024,50.15,81221.24,0.0,-0.99981,0.0,0.03441]
[1778555084058,50.15,81221.24,0.0,-0.99981,0.0,0.03441]
[1778555084138,50.15,81221.24,0.0,-0.99981,0.0,0.03441]
[1778555084309,50.15,81221.24,0.0,-0.99981,0.0,0.03441]
[1778555084359,50.15,81221.24,0.0,-0.99981,0.0,0.03441]
[1778555086270,50.15,81221.22,0.0,-0.99981,0.0,0.03441]
[1778555087058,50.15,81221.31,0.0,-0.99981,0.0,0.03442]
[1778555087103,50.15,81221.31,0.0,-0.99981,0.0,0.03442]
[1778555087309,50.15,81221.31,0.0,-0.99981,0.0,0.03442]
[1778555089682,50.15,81221.65,0.0,-0.99981,0.0,0.03444]
[1778555089745,50.15,81221.65,0.0,-0.99981,0.0,0.03444]
[1778555089811,50.15,81221.65,0.0,-0.99981,0.0,0.03444]
[1778555089912,50.15,81220.86,0.0,-0.99981,0.0,0.03439]
[1778555094696,50.15,81221.65,0.0,-0.99981,0.0,0.03444]
[1778555094808,50.15,81221.65,0.0,-0.99981,0.0,0.03444]
[1778555094817,50.15,81221.65,0.0,-0.99981,0.0,0.03444]
[1778555094909,50.15,81227.14,0.0,-0.9998,0.0,0.03473]
[1778555095061,50.15,81227.14,0.0,-0.9998,0.0,0.03473]
[1778555095174,50.15,81220.3,0.0,-0.99981,0.0,0.03437]
[1778555096358,50.15,81220.3,0.0,-0.99981,0.0,0.03437]
[1778555096435,50.15,81218.41,0.0,-0.99981,0.0,0.03427]
[1778555099059,50.15,81217.62,0.0,-0.99981,0.0,0.03422]
[1778555099595,50.15,81217.62,0.0,-0.99981,0.0,0.03422]
[1778555099809,50.15,81217.62,0.0,-0.99981,0.0,0.03422]
[1778555099821,50.15,81217.62,0.0,-0.99981,0.0,0.03422]
[1778555099929,50.15,81217.62,0.0,-0.99981,0.0,0.03422]
[1778555099910,50.15,81217.08,0.0,-0.99981,0.0,0.0342]
[1778555100059,50.15,81217.08,0.0,-0.99981,0.0,0.0342]
[1778555100209,50.15,81216.2,0.0,-0.99981,0.0,0.03415]
[1778555103230,50.15,81212.69,0.0,-0.99981,0.0,0.03397]
[1778555104238,50.15,81205.31,0.0,-0.99981,0.0,0.03359]
[1778555105946,50.15,81205.31,0.0,-0.99981,0.0,0.03359]
[1778555105245,50.15,81204.11,0.0,-0.99981,0.0,0.03352]
[1778555105998,50.15,81204.11,0.0,-0.99981,0.0,0.03352]
[1778555106598,50.15,81204.11,0.0,-0.99981,0.0,0.03352]
[1778555106645,50.15,81204.11,0.0,-0.99981,0.0,0.03352]
[1778555107259,50.15,81193.22,0.0,-0.99981,0.0,0.03297]
[1778555108266,50.15,81189.28,0.0,-0.99982,0.0,0.03277]
[1778555110286,50.15,81188.67,0.0,-0.99982,0.0,0.03274]
[1778555111585,50.15,81188.67,0.0,-0.99982,0.0,0.03274]
[1778555111641,50.15,81184.34,0.0,-0.99982,0.0,0.03252]
[1778555113380,50.15,81184.76,0.0,-0.99982,0.0,0.03254]
[1778555113485,50.15,81184.76,0.0,-0.99982,0.0,0.03254]
[1778555113557,50.15,81184.76,0.0,-0.99982,0.0,0.03254]
[1778555113586,50.15,81185.69,0.0,-0.99982,0.0,0.03259]
[1778555114311,50.15,81190.77,0.0,-0.99982,0.0,0.03285]
[1778555115318,50.15,81199.04,0.0,-0.99981,0.0,0.03327]
[1778555116348,50.15,81199.04,0.0,-0.99981,0.0,0.03327]
[1778555116453,50.15,81199.04,0.0,-0.99981,0.0,0.03327]
[1778555116558,50.15,81199.04,0.0,-0.99981,0.0,0.03327]
[1778555116606,50.15,81205.53,0.0,-0.99981,0.0,0.0336]
[1778555121360,50.15,81201.61,0.0,-0.99981,0.0,0.0334]
[1778555122367,50.15,81204.73,0.0,-0.99981,0.0,0.03356]
[1778555123513,50.15,81204.73,0.0,-0.99981,0.0,0.03356]
[1778555123557,50.15,81204.73,0.0,-0.99981,0.0,0.03356]
[1778555123648,50.15,81204.73,0.0,-0.99981,0.0,0.03356]
[1778555123808,50.15,81204.73,0.0,-0.99981,0.0,0.03356]
[1778555123862,50.15,81208.02,0.0,-0.99981,0.0,0.03373]
[1778555127943,50.15,81208.14,0.0,-0.99981,0.0,0.03373]
[1778555127402,50.15,81209.94,0.0,-0.99981,0.0,0.03383]
[1778555128051,50.15,81209.94,0.0,-0.99981,0.0,0.03383]
[1778555128058,50.15,81209.94,0.0,-0.99981,0.0,0.03383]
[1778555128409,50.15,81209.7,0.0,-0.99981,0.0,0.03381]
[1778555134807,50.15,81210.04,0.0,-0.99981,0.0,0.0337]
[1778555134917,50.15,81210.04,0.0,-0.99981,0.0,0.0337]
[1778555134959,50.15,81212.04,0.0,-0.99981,0.0,0.0338]
[1778555135058,50.15,81212.04,0.0,-0.99981,0.0,0.0338]
[1778555135170,50.15,81212.04,0.0,-0.99981,0.0,0.0338]
[1778555135458,50.15,81215.28,0.0,-0.99981,0.0,0.03397]
[1778555138812,50.15,81215.57,0.0,-0.99981,0.0,0.03398]
[1778555138924,50.15,81215.57,0.0,-0.99981,0.0,0.03398]
[1778555138913,50.15,81215.97,0.0,-0.99981,0.0,0.034]
[1778555140493,50.15,81217.64,0.0,-0.99981,0.0,0.03409]
[1778555142810,50.15,81217.35,0.0,-0.99981,0.0,0.03408]
[1778555142921,50.15,81217.35,0.0,-0.99981,0.0,0.03408]
[1778555142907,50.15,81217.05,0.0,-0.99981,0.0,0.03406]
[1778555145420,50.15,81218.21,0.0,-0.99981,0.0,0.03412]
[1778555146190,50.15,81217.37,0.0,-0.99981,0.0,0.03408]
[1778555146256,50.15,81217.37,0.0,-0.99981,0.0,0.03408]
[1778555146308,50.15,81217.37,0.0,-0.99981,0.0,0.03408]
[1778555146406,50.15,81217.37,0.0,-0.99981,0.0,0.03408]
[1778555146507,50.15,81217.37,0.0,-0.99981,0.0,0.03408]
[1778555148808,50.15,81216.49,0.0,-0.99981,0.0,0.03403]
[1778555148835,50.15,81216.6,0.0,-0.99981,0.0,0.03404]
[1778555149076,50.15,81216.6,0.0,-0.99981,0.0,0.03404]
[1778555150809,50.15,81216.57,0.0,-0.99981,0.0,0.03404]
[1778555150921,50.15,81216.57,0.0,-0.99981,0.0,0.03404]
[1778555150911,50.15,81216.57,0.0,-0.99981,0.0,0.03404]
[1778555152811,50.15,81217.7,0.0,-0.99981,0.0,0.03409]
[1778555152901,50.15,81217.7,0.0,-0.99981,0.0,0.03409]
[1778555152912,50.15,81216.62,0.0,-0.99981,0.0,0.03404]
[1778555156911,50.15,81216.73,0.0,-0.99981,0.0,0.03404]
[1778555157612,50.15,81215.14,0.0,-0.99981,0.0,0.03396]
[1778555158619,50.15,81216.81,0.0,-0.99981,0.0,0.03405]
[1778555159906,50.15,81216.81,0.0,-0.99981,0.0,0.03405]
[1778555159965,50.15,81216.81,0.0,-0.99981,0.0,0.03405]
[1778555160011,50.15,81216.2,0.0,-0.99981,0.0,0.03402]
[1778555160059,50.15,81216.2,0.0,-0.99981,0.0,0.03402]
[1778555160151,50.15,81216.2,0.0,-0.99981,0.0,0.03402]
[1778555160633,50.15,81215.94,0.0,-0.99981,0.0,0.034]
[1778555165668,50.15,81215.71,0.0,-0.99981,0.0,0.03399]
[1778555170703,50.15,81215.67,0.0,-0.99981,0.0,0.03399]
[1778555171998,50.15,81214.65,0.0,-0.99981,0.0,0.03394]
[1778555173724,50.15,81215.78,0.0,-0.99981,0.0,0.03399]
[1778555177753,50.15,81217.72,0.0,-0.99981,0.0,0.0341]
[1778555181782,50.15,81215.92,0.0,-0.99981,0.0,0.034]
[1778555184802,50.15,81214.53,0.0,-0.99981,0.0,0.03393]
[1778555185809,50.15,81210.86,0.0,-0.99981,0.0,0.03374]
[1778555188830,50.15,81212.23,0.0,-0.99981,0.0,0.03381]
[1778555193865,50.15,81211.38,0.0,-0.99981,0.0,0.03363]
[1778555196284,50.15,81211.51,0.0,-0.99981,0.0,0.03364]
[1778555196810,50.15,81211.51,0.0,-0.99981,0.0,0.03364]
[1778555196916,50.15,81211.51,0.0,-0.99981,0.0,0.03364]
[1778555197016,50.15,81211.2,0.0,-0.99981,0.0,0.03362]
[1778555201596,50.15,81211.65,0.0,-0.99981,0.0,0.03365]
[1778555201809,50.15,81211.65,0.0,-0.99981,0.0,0.03365]
[1778555201921,50.15,81210.86,0.0,-0.99981,0.0,0.03361]
[1778555202094,50.15,81210.86,0.0,-0.99981,0.0,0.03361]
[1778555202309,50.15,81210.86,0.0,-0.99981,0.0,0.03361]
[1778555202928,50.15,81211.08,0.0,-0.99981,0.0,0.03362]
[1778555207963,50.15,81211.9,0.0,-0.99981,0.0,0.03366]
[1778555210987,50.15,81214.58,0.0,-0.99981,0.0,0.0338]
[1778555211994,50.15,81217.14,0.0,-0.99981,0.0,0.03393]
[1778555213001,50.15,81219.88,0.0,-0.99981,0.0,0.03407]
[1778555214008,50.15,81225.41,0.0,-0.99981,0.0,0.03436]
[1778555217283,50.15,81227.3,0.0,-0.99981,0.0,0.03446]
[1778555217308,50.15,81227.3,0.0,-0.99981,0.0,0.03446]
[1778555217395,50.15,81227.3,0.0,-0.99981,0.0,0.03446]
[1778555217558,50.15,81227.3,0.0,-0.99981,0.0,0.03446]
[1778555218036,50.15,81227.23,0.0,-0.99981,0.0,0.03446]
[1778555221107,50.15,81236.73,0.0,-0.9998,0.0,0.03496]
[1778555222114,50.15,81238.52,0.0,-0.9998,0.0,0.03506]
[1778555224559,50.15,81238.52,0.0,-0.9998,0.0,0.03506]
[1778555224712,50.15,81238.52,0.0,-0.9998,0.0,0.03506]
[1778555224809,50.15,81238.52,0.0,-0.9998,0.0,0.03506]
[1778555224813,50.15,81238.52,0.0,-0.9998,0.0,0.03506]
[1778555226398,50.15,81238.18,0.0,-0.9998,0.0,0.03504]
[1778555226813,50.15,81238.18,0.0,-0.9998,0.0,0.03504]
[1778555226880,50.15,81238.48,0.0,-0.9998,0.0,0.03506]
[1778555231177,50.15,81235.85,0.0,-0.9998,0.0,0.03492]
[1778555232216,50.15,81235.85,0.0,-0.9998,0.0,0.03492]
[1778555232307,50.15,81235.85,0.0,-0.9998,0.0,0.03492]
[1778555232350,50.15,81232.95,0.0,-0.9998,0.0,0.03476]
[1778555233884,50.15,81232.95,0.0,-0.9998,0.0,0.03476]
[1778555234004,50.15,81232.95,0.0,-0.9998,0.0,0.03476]
[1778555234060,50.15,81232.95,0.0,-0.9998,0.0,0.03476]
[1778555234035,50.15,81231.85,0.0,-0.9998,0.0,0.0347]
[1778555236274,50.15,81230.65,0.0,-0.9998,0.0,0.03464]
[1778555236810,50.15,81230.65,0.0,-0.9998,0.0,0.03464]
[1778555236919,50.15,81230.65,0.0,-0.9998,0.0,0.03464]
[1778555237062,50.15,81230.65,0.0,-0.9998,0.0,0.03464]
[1778555239233,50.15,81233.5,0.0,-0.9998,0.0,0.03479]
[1778555240240,50.15,81235.98,0.0,-0.9998,0.0,0.03492]
[1778555242256,50.15,81241.38,0.0,-0.9998,0.0,0.03521]
[1778555243263,50.15,81246.49,0.0,-0.9998,0.0,0.03549]
[1778555244947,50.15,81246.49,0.0,-0.9998,0.0,0.03549]
[1778555245059,50.15,81246.49,0.0,-0.9998,0.0,0.03549]
[1778555245067,50.15,81246.49,0.0,-0.9998,0.0,0.03549]
[1778555245020,50.15,81247.98,0.0,-0.9998,0.0,0.03557]
[1778555245309,50.15,81247.98,0.0,-0.9998,0.0,0.03557]
[1778555245356,50.15,81247.72,0.0,-0.9998,0.0,0.03555]
[1778555246269,50.15,81247.72,0.0,-0.9998,0.0,0.03555]
[1778555248808,50.15,81247.74,0.0,-0.9998,0.0,0.03555]
[1778555248931,50.15,81247.74,0.0,-0.9998,0.0,0.03555]
[1778555249059,50.15,81247.74,0.0,-0.9998,0.0,0.03555]
[1778555251319,50.15,81248.42,0.0,-0.9998,0.0,0.03545]
[1778555252273,50.15,81248.42,0.0,-0.9998,0.0,0.03545]
[1778555252282,50.15,81248.42,0.0,-0.9998,0.0,0.03545]
[1778555252308,50.15,81248.42,0.0,-0.9998,0.0,0.03545]
[1778555252326,50.15,81248.5,0.0,-0.9998,0.0,0.03546]
[1778555257361,50.15,81249.03,0.0,-0.9998,0.0,0.03548]
[1778555258717,50.15,81249.03,0.0,-0.9998,0.0,0.03548]
[1778555258807,50.15,81249.03,0.0,-0.9998,0.0,0.03548]
[1778555258839,50.15,81249.03,0.0,-0.9998,0.0,0.03548]
[1778555259059,50.15,81249.03,0.0,-0.9998,0.0,0.03548]
[1778555258908,50.15,81248.92,0.0,-0.9998,0.0,0.03548]
[1778555268438,50.15,81248.62,0.0,-0.9998,0.0,0.03546]
[1778555273473,50.15,81250.22,0.0,-0.9998,0.0,0.03555]
[1778555275605,50.15,81250.08,0.0,-0.9998,0.0,0.03554]
[1778555275764,50.15,81250.08,0.0,-0.9998,0.0,0.03554]
[1778555275809,50.15,81250.08,0.0,-0.9998,0.0,0.03554]
[1778555275865,50.15,81249.18,0.0,-0.9998,0.0,0.03549]
[1778555278649,50.15,81248.68,0.0,-0.9998,0.0,0.03547]
[1778555279515,50.15,81252.13,0.0,-0.9998,0.0,0.03565]
[1778555280879,50.15,81252.13,0.0,-0.9998,0.0,0.03565]
[1778555280967,50.15,81252.13,0.0,-0.9998,0.0,0.03565]
[1778555281059,50.15,81252.13,0.0,-0.9998,0.0,0.03565]
[1778555281136,50.15,81253.3,0.0,-0.9998,0.0,0.03572]
[1778555285560,50.15,81251.17,0.0,-0.9998,0.0,0.0356]
[1778555286296,50.15,81251.17,0.0,-0.9998,0.0,0.0356]
[1778555286814,50.15,81251.17,0.0,-0.9998,0.0,0.0356]
[1778555286930,50.15,81251.17,0.0,-0.9998,0.0,0.0356]
[1778555287064,50.15,81251.17,0.0,-0.9998,0.0,0.0356]
[1778555293748,50.15,81251.39,0.0,-0.9998,0.0,0.03561]
[1778555293803,50.15,81251.39,0.0,-0.9998,0.0,0.03561]
[1778555294061,50.15,81251.39,0.0,-0.9998,0.0,0.03561]
[1778555294144,50.15,81251.67,0.0,-0.9998,0.0,0.03563]
[1778555299658,50.15,81250.6,0.0,-0.9998,0.0,0.03557]
[1778555302470,50.15,81250.61,0.0,-0.9998,0.0,0.03557]
[1778555302523,50.15,81250.61,0.0,-0.9998,0.0,0.03557]
[1778555302557,50.15,81250.61,0.0,-0.9998,0.0,0.03557]
[1778555302679,50.15,81250.54,0.0,-0.9998,0.0,0.03557]
[1778555304693,50.15,81255.71,0.0,-0.9998,0.0,0.03585]
[1778555305700,50.15,81252.42,0.0,-0.9998,0.0,0.03567]
[1778555307273,50.15,81251.81,0.0,-0.9998,0.0,0.03564]
[1778555307307,50.15,81251.81,0.0,-0.9998,0.0,0.03564]
[1778555307316,50.15,81251.81,0.0,-0.9998,0.0,0.03564]
[1778555307557,50.15,81251.81,0.0,-0.9998,0.0,0.03564]
[1778555307714,50.15,81251.21,0.0,-0.9998,0.0,0.0356]
[1778555311294,50.15,81251.17,0.0,-0.9998,0.0,0.0356]
[1778555311530,50.15,81251.17,0.0,-0.9998,0.0,0.0356]
[1778555311742,50.15,81247.01,0.0,-0.9998,0.0,0.03524]
[1778555313058,50.15,81247.01,0.0,-0.9998,0.0,0.03524]
[1778555313158,50.15,81239.97,0.0,-0.9998,0.0,0.03486]
[1778555313308,50.15,81239.97,0.0,-0.9998,0.0,0.03486]
[1778555313756,50.15,81238.03,0.0,-0.9998,0.0,0.03476]
[1778555316777,50.15,81235.64,0.0,-0.9998,0.0,0.03463]
[1778555317865,50.15,81235.64,0.0,-0.9998,0.0,0.03463]
[1778555317951,50.15,81235.64,0.0,-0.9998,0.0,0.03463]
[1778555318058,50.15,81235.64,0.0,-0.9998,0.0,0.03463]
[1778555318159,50.15,81236.63,0.0,-0.9998,0.0,0.03468]
[1778555322819,50.15,81234.62,0.0,-0.9998,0.0,0.03458]
[1778555327128,50.15,81234.53,0.0,-0.9998,0.0,0.03457]
[1778555327160,50.15,81234.53,0.0,-0.9998,0.0,0.03457]
[1778555327205,50.15,81234.53,0.0,-0.9998,0.0,0.03457]
[1778555327307,50.15,81234.53,0.0,-0.9998,0.0,0.03457]
[1778555327854,50.15,81235.19,0.0,-0.9998,0.0,0.03461]
[1778555333896,50.15,81235.45,0.0,-0.9998,0.0,0.03462]
[1778555337116,50.15,81234.7,0.0,-0.9998,0.0,0.03458]
[1778555337126,50.15,81234.7,0.0,-0.9998,0.0,0.03458]
[1778555337160,50.15,81234.56,0.0,-0.9998,0.0,0.03457]
[1778555337308,50.15,81234.56,0.0,-0.9998,0.0,0.03457]
[1778555342959,50.15,81234.77,0.0,-0.9998,0.0,0.03458]
[1778555351015,50.15,81235.21,0.0,-0.9998,0.0,0.03461]
[1778555354290,50.15,81234.07,0.0,-0.9998,0.0,0.03455]
[1778555354308,50.15,81234.07,0.0,-0.9998,0.0,0.03455]
[1778555354395,50.15,81234.07,0.0,-0.9998,0.0,0.03455]
[1778555354557,50.15,81234.07,0.0,-0.9998,0.0,0.03455]
[1778555354603,50.15,81234.07,0.0,-0.9998,0.0,0.03455]
[1778555356282,50.15,81234.07,0.0,-0.9998,0.0,0.03455]
[1778555356807,50.15,81234.07,0.0,-0.9998,0.0,0.03455]
[1778555356919,50.15,81234.07,0.0,-0.9998,0.0,0.03455]
[1778555357058,50.15,81234.07,0.0,-0.9998,0.0,0.03455]
[1778555359071,50.15,81236.0,0.0,-0.9998,0.0,0.03465]
[1778555359633,50.15,81236.0,0.0,-0.9998,0.0,0.03465]
[1778555359753,50.15,81236.0,0.0,-0.9998,0.0,0.03465]
[1778555359807,50.15,81236.0,0.0,-0.9998,0.0,0.03465]
[1778555360078,50.15,81235.72,0.0,-0.9998,0.0,0.03463]
[1778555361396,50.15,81235.96,0.0,-0.9998,0.0,0.03465]
[1778555362807,50.15,81235.76,0.0,-0.9998,0.0,0.03464]
[1778555362845,50.15,81235.76,0.0,-0.9998,0.0,0.03464]
[1778555363059,50.15,81235.76,0.0,-0.9998,0.0,0.03464]
[1778555366120,50.15,81238.58,0.0,-0.9998,0.0,0.03479]
[1778555366281,50.15,81238.58,0.0,-0.9998,0.0,0.03479]
[1778555366745,50.15,81238.58,0.0,-0.9998,0.0,0.03479]
[1778555366811,50.15,81238.58,0.0,-0.9998,0.0,0.03479]
[1778555366865,50.15,81238.58,0.0,-0.9998,0.0,0.03479]
[1778555367062,50.15,81238.58,0.0,-0.9998,0.0,0.03479]
[1778555367127,50.15,81239.53,0.0,-0.9998,0.0,0.03484]
[1778555372163,50.15,81236.93,0.0,-0.9998,0.0,0.03456]
[1778555376258,50.15,81236.82,0.0,-0.9998,0.0,0.03456]
[1778555376306,50.15,81236.82,0.0,-0.9998,0.0,0.03456]
[1778555376558,50.15,81236.82,0.0,-0.9998,0.0,0.03456]
[1778555376659,50.15,81236.82,0.0,-0.9998,0.0,0.03456]
[1778555385256,50.15,81234.66,0.0,-0.99981,0.0,0.03444]
[1778555386505,50.15,81234.66,0.0,-0.99981,0.0,0.03444]
[1778555386567,50.15,81234.66,0.0,-0.99981,0.0,0.03444]
[1778555386641,50.15,81234.66,0.0,-0.99981,0.0,0.03444]
[1778555386808,50.15,81234.66,0.0,-0.99981,0.0,0.03444]
[1778555386909,50.15,81234.44,0.0,-0.99981,0.0,0.03443]
[1778555392305,50.15,81234.5,0.0,-0.99981,0.0,0.03443]
[1778555396373,50.15,81234.1,0.0,-0.99981,0.0,0.03441]
[1778555396812,50.15,81234.1,0.0,-0.99981,0.0,0.03441]
[1778555396924,50.15,81234.1,0.0,-0.99981,0.0,0.03441]
[1778555397060,50.15,81234.1,0.0,-0.99981,0.0,0.03441]
[1778555401060,50.15,81234.13,0.0,-0.99981,0.0,0.03441]
[1778555401187,50.15,81234.13,0.0,-0.99981,0.0,0.03441]
[1778555401161,50.15,81234.84,0.0,-0.99981,0.0,0.03445]
[1778555401308,50.15,81234.84,0.0,-0.99981,0.0,0.03445]
[1778555401368,50.15,81235.58,0.0,-0.99981,0.0,0.03449]
[1778555406290,50.15,81235.44,0.0,-0.99981,0.0,0.03448]
[1778555407441,50.15,81235.19,0.0,-0.99981,0.0,0.03447]
[1778555407548,50.15,81235.19,0.0,-0.99981,0.0,0.03447]
[1778555407558,50.15,81235.19,0.0,-0.99981,0.0,0.03447]
[1778555407650,50.15,81234.13,0.0,-0.99981,0.0,0.03441]
[1778555413453,50.15,81234.48,0.0,-0.99981,0.0,0.03443]
[1778555416474,50.15,81229.21,0.0,-0.99981,0.0,0.03416]
[1778555417465,50.15,81229.21,0.0,-0.99981,0.0,0.03416]
[1778555417559,50.15,81229.21,0.0,-0.99981,0.0,0.03416]
[1778555417808,50.15,81229.21,0.0,-0.99981,0.0,0.03416]
[1778555417863,50.15,81227.77,0.0,-0.99981,0.0,0.03408]
[1778555419495,50.15,81232.91,0.0,-0.99981,0.0,0.03435]
[1778555423527,50.15,81234.56,0.0,-0.99981,0.0,0.03444]
[1778555426270,50.15,81234.23,0.0,-0.99981,0.0,0.03442]
[1778555426878,50.15,81234.49,0.0,-0.99981,0.0,0.03443]
[1778555432589,50.15,81232.75,0.0,-0.99981,0.0,0.03421]
[1778555433384,50.15,81232.75,0.0,-0.99981,0.0,0.03421]
[1778555433496,50.15,81232.75,0.0,-0.99981,0.0,0.03421]
[1778555433557,50.15,81232.75,0.0,-0.99981,0.0,0.03421]
[1778555433596,50.15,81233.77,0.0,-0.99981,0.0,0.03426]
[1778555439094,50.15,81233.28,0.0,-0.99981,0.0,0.03423]
[1778555439178,50.15,81233.28,0.0,-0.99981,0.0,0.03423]
[1778555439306,50.15,81233.28,0.0,-0.99981,0.0,0.03423]
[1778555439195,50.15,81233.4,0.0,-0.99981,0.0,0.03424]
[1778555444673,50.15,81235.77,0.0,-0.99981,0.0,0.03436]
[1778555445942,50.15,81235.77,0.0,-0.99981,0.0,0.03436]
[1778555446061,50.15,81235.77,0.0,-0.99981,0.0,0.03436]
[1778555446307,50.15,81235.77,0.0,-0.99981,0.0,0.03436]
[1778555446309,50.15,81235.12,0.0,-0.99981,0.0,0.03433]
[1778555446687,50.15,81232.78,0.0,-0.99981,0.0,0.03421]
[1778555452729,50.15,81232.75,0.0,-0.99981,0.0,0.03421]
[1778555456324,50.15,81232.6,0.0,-0.99981,0.0,0.0342]
[1778555456812,50.15,81232.68,0.0,-0.99981,0.0,0.0342]
[1778555456905,50.15,81232.68,0.0,-0.99981,0.0,0.0342]
[1778555457061,50.15,81232.68,0.0,-0.99981,0.0,0.0342]
[1778555457162,50.15,81230.81,0.0,-0.99981,0.0,0.0341]
[1778555457734,50.15,81230.81,0.0,-0.99981,0.0,0.0341]
[1778555457809,50.15,81230.81,0.0,-0.99981,0.0,0.0341]
[1778555457853,50.15,81230.81,0.0,-0.99981,0.0,0.0341]
[1778555458061,50.15,81230.81,0.0,-0.99981,0.0,0.0341]
[1778555458132,50.15,81226.5,0.0,-0.99981,0.0,0.03388]
[1778555461793,50.15,81221.84,0.0,-0.99981,0.0,0.03364]
[1778555462797,50.15,81221.84,0.0,-0.99981,0.0,0.03364]
[1778555462809,50.15,81221.84,0.0,-0.99981,0.0,0.03364]
[1778555462983,50.15,81221.84,0.0,-0.99981,0.0,0.03364]
[1778555463061,50.15,81221.84,0.0,-0.99981,0.0,0.03364]
[1778555463084,50.15,81219.89,0.0,-0.99981,0.0,0.03354]
[1778555468842,50.15,81220.12,0.0,-0.99981,0.0,0.03355]
[1778555474885,50.15,81219.87,0.0,-0.99981,0.0,0.03354]
[1778555482941,50.15,81219.81,0.0,-0.99981,0.0,0.03353]
[1778555484955,50.15,81217.66,0.0,-0.99981,0.0,0.03342]
[1778555487178,50.15,81217.34,0.0,-0.99981,0.0,0.03341]
[1778555487290,50.15,81217.34,0.0,-0.99981,0.0,0.03341]
[1778555487307,50.15,81217.34,0.0,-0.99981,0.0,0.03341]
[1778555487350,50.15,81217.31,0.0,-0.99981,0.0,0.03341]
[1778555487417,50.15,81217.31,0.0,-0.99981,0.0,0.03341]
[1778555490808,50.15,81217.24,0.0,-0.99981,0.0,0.0334]
[1778555490840,50.15,81217.24,0.0,-0.99981,0.0,0.0334]
[1778555491004,50.15,81217.35,0.0,-0.99981,0.0,0.03327]
[1778555494811,50.15,81217.28,0.0,-0.99981,0.0,0.03327]
[1778555494946,50.15,81217.28,0.0,-0.99981,0.0,0.03327]
[1778555495029,50.15,81217.81,0.0,-0.99981,0.0,0.0333]
[1778555498812,50.15,81217.27,0.0,-0.99981,0.0,0.03327]
[1778555498864,50.15,81217.27,0.0,-0.99981,0.0,0.03327]
[1778555499057,50.15,81217.41,0.0,-0.99981,0.0,0.03328]
[1778555500809,50.15,81217.7,0.0,-0.99981,0.0,0.03329]
[1778555500923,50.15,81217.7,0.0,-0.99981,0.0,0.03329]
[1778555501071,50.15,81217.44,0.0,-0.99981,0.0,0.03328]
[1778555504807,50.15,81217.47,0.0,-0.99981,0.0,0.03328]
[1778555504901,50.15,81217.47,0.0,-0.99981,0.0,0.03328]
[1778555505100,50.15,81217.57,0.0,-0.99981,0.0,0.03329]
[1778555506809,50.15,81217.22,0.0,-0.99981,0.0,0.03327]
[1778555506916,50.15,81217.22,0.0,-0.99981,0.0,0.03327]
[1778555507114,50.15,81217.3,0.0,-0.99981,0.0,0.03327]
[1778555510808,50.15,81217.18,0.0,-0.99981,0.0,0.03327]
[1778555510845,50.15,81217.18,0.0,-0.99981,0.0,0.03327]
[1778555511142,50.15,81215.96,0.0,-0.99981,0.0,0.0332]
[1778555514809,50.15,81215.66,0.0,-0.99981,0.0,0.03319]
[1778555514937,50.15,81215.66,0.0,-0.99981,0.0,0.03319]
[1778555515170,50.15,81215.63,0.0,-0.99981,0.0,0.03319]
[1778555518808,50.15,81215.51,0.0,-0.99981,0.0,0.03318]
[1778555518916,50.15,81215.51,0.0,-0.99981,0.0,0.03318]
[1778555519017,50.15,81215.51,0.0,-0.99981,0.0,0.03318]
[1778555521212,50.15,81211.15,0.0,-0.99981,0.0,0.03296]
[1778555522164,50.15,81211.15,0.0,-0.99981,0.0,0.03296]
[1778555522175,50.15,81211.15,0.0,-0.99981,0.0,0.03296]
[1778555522307,50.15,81211.15,0.0,-0.99981,0.0,0.03296]
[1778555522408,50.15,81208.52,0.0,-0.99981,0.0,0.03283]
[1778555526247,50.15,81196.66,0.0,-0.99982,0.0,0.03223]
[1778555527254,50.15,81192.57,0.0,-0.99982,0.0,0.03203]
[1778555528261,50.15,81190.07,0.0,-0.99982,0.0,0.03191]
[1778555529268,50.15,81188.25,0.0,-0.99982,0.0,0.03182]
[1778555530275,50.15,81185.98,0.0,-0.99982,0.0,0.03171]
[1778555531308,50.15,81184.93,0.0,-0.99982,0.0,0.03166]
[1778555532290,50.15,81183.19,0.0,-0.99982,0.0,0.03157]
[1778555534304,50.15,81180.77,0.0,-0.99982,0.0,0.03145]
[1778555535312,50.15,81180.77,0.0,-0.99982,0.0,0.03145]
[1778555535413,50.15,81178.55,0.0,-0.99982,0.0,0.03135]
[1778555536374,50.15,81174.24,0.0,-0.99982,0.0,0.03114]
[1778555538344,50.15,81175.25,0.0,-0.99982,0.0,0.03119]
[1778555539351,50.15,81184.3,0.0,-0.99982,0.0,0.03162]
[1778555540358,50.15,81188.12,0.0,-0.99982,0.0,0.03181]
[1778555541384,50.15,81188.12,0.0,-0.99982,0.0,0.03181]
[1778555542312,50.15,81187.42,0.0,-0.99982,0.0,0.03178]
[1778555542332,50.15,81187.42,0.0,-0.99982,0.0,0.03178]
[1778555542372,50.15,81186.98,0.0,-0.99982,0.0,0.03176]
[1778555542558,50.15,81186.98,0.0,-0.99982,0.0,0.03176]
[1778555545393,50.15,81190.49,0.0,-0.99982,0.0,0.03193]
[1778555550428,50.15,81192.28,0.0,-0.99982,0.0,0.03202]
[1778555550614,50.15,81192.28,0.0,-0.99982,0.0,0.03202]
[1778555550653,50.15,81192.28,0.0,-0.99982,0.0,0.03202]
[1778555550807,50.15,81192.28,0.0,-0.99982,0.0,0.03202]
[1778555550883,50.15,81192.28,0.0,-0.99982,0.0,0.03202]
[1778555553450,50.15,81192.51,0.0,-0.99982,0.0,0.0319]
[1778555556283,50.15,81192.2,0.0,-0.99982,0.0,0.03188]
[1778555558307,50.15,81192.16,0.0,-0.99982,0.0,0.03188]
[1778555558367,50.15,81192.16,0.0,-0.99982,0.0,0.03188]
[1778555558310,50.15,81191.95,0.0,-0.99982,0.0,0.03187]
[1778555558557,50.15,81191.95,0.0,-0.99982,0.0,0.03187]
[1778555558559,50.15,81192.0,0.0,-0.99982,0.0,0.03187]
[1778555563310,50.15,81192.06,0.0,-0.99982,0.0,0.03188]
[1778555563421,50.15,81192.06,0.0,-0.99982,0.0,0.03188]
[1778555563371,50.15,81190.69,0.0,-0.99982,0.0,0.03181]
[1778555563558,50.15,81190.69,0.0,-0.99982,0.0,0.03181]
[1778555563640,50.15,81188.75,0.0,-0.99982,0.0,0.03172]
[1778555569562,50.15,81188.73,0.0,-0.99982,0.0,0.03171]
[1778555574597,50.15,81187.84,0.0,-0.99982,0.0,0.03167]
[1778555576291,50.15,81187.84,0.0,-0.99982,0.0,0.03167]
[1778555576310,50.15,81187.84,0.0,-0.99982,0.0,0.03167]
[1778555576409,50.15,81187.37,0.0,-0.99982,0.0,0.03165]
[1778555576936,50.15,81187.37,0.0,-0.99982,0.0,0.03165]
[1778555577063,50.15,81187.37,0.0,-0.99982,0.0,0.03165]
[1778555577164,50.15,81187.49,0.0,-0.99982,0.0,0.03165]
[1778555578305,50.15,81187.49,0.0,-0.99982,0.0,0.03165]
[1778555578315,50.15,81187.49,0.0,-0.99982,0.0,0.03165]
[1778555578403,50.15,81187.52,0.0,-0.99982,0.0,0.03166]
[1778555578563,50.15,81187.52,0.0,-0.99982,0.0,0.03166]
[1778555582653,50.15,81182.66,0.0,-0.99982,0.0,0.03142]
[1778555584774,50.15,81181.75,0.0,-0.99982,0.0,0.03137]
[1778555584808,50.15,81181.75,0.0,-0.99982,0.0,0.03137]
[1778555584905,50.15,81181.75,0.0,-0.99982,0.0,0.03137]
[1778555585058,50.15,81181.75,0.0,-0.99982,0.0,0.03137]
[1778555585159,50.15,81181.61,0.0,-0.99982,0.0,0.03137]
[1778555590709,50.15,81179.34,0.0,-0.99982,0.0,0.03126]
[1778555593487,50.15,81177.94,0.0,-0.99982,0.0,0.03119]
[1778555593501,50.15,81177.94,0.0,-0.99982,0.0,0.03119]
[1778555593558,50.15,81177.94,0.0,-0.99982,0.0,0.03119]
[1778555593730,50.15,81178.0,0.0,-0.99982,0.0,0.03119]
[1778555599772,50.15,81177.7,0.0,-0.99982,0.0,0.03118]
[1778555604808,50.15,81177.24,0.0,-0.99982,0.0,0.03116]
[1778555609843,50.15,81177.35,0.0,-0.99982,0.0,0.03116]
[1778555611432,50.15,81177.35,0.0,-0.99982,0.0,0.03116]
[1778555611441,50.15,81177.35,0.0,-0.99982,0.0,0.03116]
[1778555611558,50.15,81177.63,0.0,-0.99982,0.0,0.03118]
[1778555611857,50.15,81177.59,0.0,-0.99983,0.0,0.03105]
[1778555616895,50.15,81176.9,0.0,-0.99983,0.0,0.03102]
[1778555621288,50.15,81175.03,0.0,-0.99983,0.0,0.03093]
[1778555622311,50.15,81174.66,0.0,-0.99983,0.0,0.03091]
[1778555622413,50.15,81174.66,0.0,-0.99983,0.0,0.03091]
[1778555625373,50.15,81174.66,0.0,-0.99983,0.0,0.03091]
[1778555625396,50.15,81174.77,0.0,-0.99983,0.0,0.03091]
[1778555625558,50.15,81174.77,0.0,-0.99983,0.0,0.03091]
[1778555626257,50.15,81174.77,0.0,-0.99983,0.0,0.03091]
[1778555626310,50.15,81174.77,0.0,-0.99983,0.0,0.03091]
[1778555626316,50.15,81174.77,0.0,-0.99983,0.0,0.03091]
[1778555626411,50.15,81174.84,0.0,-0.99983,0.0,0.03092]
[1778555626559,50.15,81174.84,0.0,-0.99983,0.0,0.03092]
[1778555628982,50.15,81177.04,0.0,-0.99983,0.0,0.03102]
[1778555634017,50.15,81177.32,0.0,-0.99983,0.0,0.03104]
[1778555634059,50.15,81177.32,0.0,-0.99983,0.0,0.03104]
[1778555634163,50.15,81177.32,0.0,-0.99983,0.0,0.03104]
[1778555634310,50.15,81177.32,0.0,-0.99983,0.0,0.03104]
[1778555634356,50.15,81177.32,0.0,-0.99983,0.0,0.03104]
[1778555640059,50.15,81178.04,0.0,-0.99983,0.0,0.03107]
[1778555641066,50.15,81183.1,0.0,-0.99982,0.0,0.03131]
[1778555643376,50.15,81184.74,0.0,-0.99982,0.0,0.03139]
[1778555643433,50.15,81184.74,0.0,-0.99982,0.0,0.03139]
[1778555643475,50.15,81184.07,0.0,-0.99982,0.0,0.03136]
[1778555643558,50.15,81184.07,0.0,-0.99982,0.0,0.03136]
[1778555645094,50.15,81192.2,0.0,-0.99982,0.0,0.03176]
[1778555646101,50.15,81197.82,0.0,-0.99982,0.0,0.03203]
[1778555648214,50.15,81197.91,0.0,-0.99982,0.0,0.03204]
[1778555648264,50.15,81197.91,0.0,-0.99982,0.0,0.03204]
[1778555648309,50.15,81197.91,0.0,-0.99982,0.0,0.03204]
[1778555648365,50.15,81197.44,0.0,-0.99982,0.0,0.03201]
[1778555655167,50.15,81198.21,0.0,-0.99982,0.0,0.03205]
[1778555655696,50.15,81198.21,0.0,-0.99982,0.0,0.03205]
[1778555655782,50.15,81198.21,0.0,-0.99982,0.0,0.03205]
[1778555655809,50.15,81198.21,0.0,-0.99982,0.0,0.03205]
[1778555656307,50.15,81198.21,0.0,-0.99982,0.0,0.03205]
[1778555656399,50.15,81197.95,0.0,-0.99982,0.0,0.03204]
[1778555658311,50.15,81197.98,0.0,-0.99982,0.0,0.03204]
[1778555658413,50.15,81198.21,0.0,-0.99982,0.0,0.03205]
[1778555661225,50.15,81198.31,0.0,-0.99982,0.0,0.03206]
[1778555661311,50.15,81198.31,0.0,-0.99982,0.0,0.03206]
[1778555661314,50.15,81198.54,0.0,-0.99982,0.0,0.03207]
[1778555666320,50.15,81198.49,0.0,-0.99982,0.0,0.03207]
[1778555668309,50.15,81198.62,0.0,-0.99982,0.0,0.03207]
[1778555668342,50.15,81198.62,0.0,-0.99982,0.0,0.03207]
[1778555668562,50.15,81198.52,0.0,-0.99982,0.0,0.03207]
[1778555671279,50.15,81199.14,0.0,-0.99982,0.0,0.03197]
[1778555675399,50.15,81200.37,0.0,-0.99982,0.0,0.03203]
[1778555675451,50.15,81200.37,0.0,-0.99982,0.0,0.03203]
[1778555675558,50.15,81200.37,0.0,-0.99982,0.0,0.03203]
[1778555675494,50.15,81200.14,0.0,-0.99982,0.0,0.03202]
[1778555684374,50.15,81200.9,0.0,-0.99982,0.0,0.03206]
[1778555689417,50.15,81200.71,0.0,-0.99982,0.0,0.03205]
[1778555691302,50.15,81200.71,0.0,-0.99982,0.0,0.03205]
[1778555692314,50.15,81201.74,0.0,-0.99982,0.0,0.0321]
[1778555692377,50.15,81201.74,0.0,-0.99982,0.0,0.0321]
[1778555692562,50.15,81201.74,0.0,-0.99982,0.0,0.0321]
[1778555696329,50.15,81201.74,0.0,-0.99982,0.0,0.0321]
[1778555698313,50.15,81201.74,0.0,-0.99982,0.0,0.0321]
[1778555698427,50.15,81201.74,0.0,-0.99982,0.0,0.0321]
[1778555698558,50.15,81201.74,0.0,-0.99982,0.0,0.0321]
[1778555701933,50.15,81201.56,0.0,-0.99982,0.0,0.03209]
[1778555702098,50.15,81201.56,0.0,-0.99982,0.0,0.03209]
[1778555702508,50.15,81200.75,0.0,-0.99982,0.0,0.03205]
[1778555702937,50.15,81200.75,0.0,-0.99982,0.0,0.03205]
[1778555703058,50.15,81200.75,0.0,-0.99982,0.0,0.03205]
[1778555703515,50.15,81193.67,0.0,-0.99982,0.0,0.0317]
[1778555705444,50.15,81193.16,0.0,-0.99982,0.0,0.03168]
[1778555705529,50.15,81196.12,0.0,-0.99982,0.0,0.03182]
[1778555706145,50.15,81196.12,0.0,-0.99982,0.0,0.03182]
[1778555706447,50.15,81196.12,0.0,-0.99982,0.0,0.03182]
[1778555706557,50.15,81196.12,0.0,-0.99982,0.0,0.03182]
[1778555706571,50.15,81199.69,0.0,-0.99982,0.0,0.032]
[1778555706881,50.15,81199.69,0.0,-0.99982,0.0,0.032]
[1778555707057,50.15,81199.69,0.0,-0.99982,0.0,0.032]
[1778555707543,50.15,81200.93,0.0,-0.99982,0.0,0.03206]
[1778555712578,50.15,81202.62,0.0,-0.99982,0.0,0.03214]
[1778555715892,50.15,81202.39,0.0,-0.99982,0.0,0.03213]
[1778555716312,50.15,81202.39,0.0,-0.99982,0.0,0.03213]
[1778555716606,50.15,81203.0,0.0,-0.99982,0.0,0.03216]
[1778555719426,50.15,81202.98,0.0,-0.99982,0.0,0.03216]
[1778555719559,50.15,81202.98,0.0,-0.99982,0.0,0.03216]
[1778555719521,50.15,81203.13,0.0,-0.99982,0.0,0.03217]
[1778555724662,50.15,81201.96,0.0,-0.99982,0.0,0.03211]
[1778555729697,50.15,81201.46,0.0,-0.99982,0.0,0.03208]
[1778555732427,50.15,81200.75,0.0,-0.99982,0.0,0.03205]
[1778555738762,50.15,81200.52,0.0,-0.99982,0.0,0.03191]
[1778555740776,50.15,81197.76,0.0,-0.99982,0.0,0.03177]
[1778555742143,50.15,81197.76,0.0,-0.99982,0.0,0.03177]
[1778555742308,50.15,81197.76,0.0,-0.99982,0.0,0.03177]
[1778555742343,50.15,81195.9,0.0,-0.99982,0.0,0.03168]
[1778555747825,50.15,81195.8,0.0,-0.99982,0.0,0.03168]
[1778555754875,50.15,81190.18,0.0,-0.99982,0.0,0.0314]
[1778555759910,50.15,81190.69,0.0,-0.99982,0.0,0.03143]
[1778555764945,50.15,81190.44,0.0,-0.99982,0.0,0.03142]
[1778555769980,50.15,81191.1,0.0,-0.99982,0.0,0.03145]
[1778555770987,50.15,81193.54,0.0,-0.99982,0.0,0.03157]
[1778555776022,50.15,81193.71,0.0,-0.99982,0.0,0.03158]
[1778555781065,50.15,81199.19,0.0,-0.99982,0.0,0.03184]
[1778555782072,50.15,81203.15,0.0,-0.99982,0.0,0.03204]
[1778555784086,50.15,81204.62,0.0,-0.99982,0.0,0.03211]
[1778555789121,50.15,81206.05,0.0,-0.99982,0.0,0.03218]
[1778555791135,50.15,81210.39,0.0,-0.99982,0.0,0.03227]
[1778555796170,50.15,81209.74,0.0,-0.99982,0.0,0.03224]
[1778555801205,50.15,81210.04,0.0,-0.99982,0.0,0.03225]
[1778555806241,50.15,81207.7,0.0,-0.99982,0.0,0.03214]
[1778555808254,50.15,81205.0,0.0,-0.99982,0.0,0.032]
[1778555811275,50.15,81206.86,0.0,-0.99982,0.0,0.03209]
[1778555816311,50.15,81208.61,0.0,-0.99982,0.0,0.03218]
[1778555822353,50.15,81210.21,0.0,-0.99982,0.0,0.03226]
[1778555827388,50.15,81212.39,0.0,-0.99982,0.0,0.03237]
[1778555834437,50.15,81212.95,0.0,-0.99982,0.0,0.0324]
[1778555838537,50.15,81214.27,0.0,-0.99982,0.0,0.03246]
[1778555838638,50.15,81212.02,0.0,-0.99982,0.0,0.03235]
[1778555840557,50.15,81210.8,0.0,-0.99982,0.0,0.03229]
[1778555840561,50.15,81213.18,0.0,-0.99982,0.0,0.03241]
[1778555840809,50.15,81213.18,0.0,-0.99982,0.0,0.03241]
[1778555845838,50.15,81214.36,0.0,-0.99982,0.0,0.03247]
[1778555846059,50.15,81214.36,0.0,-0.99982,0.0,0.03247]
[1778555846522,50.15,81213.85,0.0,-0.99982,0.0,0.03244]
[1778555851558,50.15,81214.45,0.0,-0.99982,0.0,0.03234]
[1778555858606,50.15,81214.12,0.0,-0.99982,0.0,0.03233]
[1778555864948,50.15,81214.12,0.0,-0.99982,0.0,0.03233]
[1778555870690,50.15,81210.95,0.0,-0.99982,0.0,0.03217]
[1778555878746,50.15,81210.92,0.0,-0.99982,0.0,0.03217]
[1778555880965,50.15,81210.58,0.0,-0.99982,0.0,0.03215]
[1778555882571,50.15,81210.58,0.0,-0.99982,0.0,0.03215]
[1778555882809,50.15,81210.58,0.0,-0.99982,0.0,0.03215]
[1778555883781,50.15,81216.06,0.0,-0.99982,0.0,0.03242]
[1778555884788,50.15,81213.76,0.0,-0.99982,0.0,0.03231]
[1778555890830,50.15,81212.47,0.0,-0.99982,0.0,0.03224]
[1778555895866,50.15,81212.41,0.0,-0.99982,0.0,0.03224]
[1778555901561,50.15,81212.29,0.0,-0.99982,0.0,0.03223]
[1778555901907,50.15,81217.67,0.0,-0.99982,0.0,0.0325]
[1778555906942,50.15,81218.53,0.0,-0.99982,0.0,0.03255]
[1778555911977,50.15,81218.8,0.0,-0.99982,0.0,0.03243]
[1778555917216,50.15,81218.01,0.0,-0.99982,0.0,0.03239]
[1778555917307,50.15,81218.01,0.0,-0.99982,0.0,0.03239]
[1778555917409,50.15,81218.01,0.0,-0.99982,0.0,0.03239]
[1778555924062,50.15,81219.03,0.0,-0.99982,0.0,0.03244]
[1778555929097,50.15,81218.88,0.0,-0.99982,0.0,0.03243]
[1778555932118,50.15,81213.14,0.0,-0.99982,0.0,0.03215]
[1778555933288,50.15,81206.47,0.0,-0.99982,0.0,0.03182]
[1778555934132,50.15,81204.65,0.0,-0.99982,0.0,0.03173]
[1778555936148,50.15,81200.54,0.0,-0.99982,0.0,0.03153]
[1778555937153,50.15,81197.16,0.0,-0.99982,0.0,0.03136]
[1778555942188,50.15,81196.38,0.0,-0.99982,0.0,0.03133]
[1778555944381,50.15,81196.67,0.0,-0.99982,0.0,0.03134]
[1778555948950,50.15,81195.98,0.0,-0.99982,0.0,0.03131]
[1778555949061,50.15,81195.98,0.0,-0.99982,0.0,0.03131]
[1778555949239,50.15,81196.05,0.0,-0.99982,0.0,0.03131]
[1778555953267,50.15,81199.36,0.0,-0.99982,0.0,0.03147]
[1778555958302,50.15,81200.78,0.0,-0.99982,0.0,0.03154]
[1778555963337,50.15,81204.26,0.0,-0.99982,0.0,0.03171]
[1778555968373,50.15,81204.35,0.0,-0.99982,0.0,0.03171]
[1778555972402,50.15,81204.92,0.0,-0.99982,0.0,0.03161]
[1778555981464,50.15,81205.4,0.0,-0.99982,0.0,0.03164]
[1778555992541,50.15,81204.57,0.0,-0.99982,0.0,0.0316]
[1778555994555,50.15,81202.57,0.0,-0.99982,0.0,0.0315]
[1778555999590,50.15,81201.76,0.0,-0.99982,0.0,0.03146]
[1778556000597,50.15,81199.8,0.0,-0.99982,0.0,0.03137]
[1778556005632,50.15,81198.63,0.0,-0.99982,0.0,0.03131]
[1778556010670,50.15,81198.74,0.0,-0.99982,0.0,0.03131]
[1778556015705,50.15,81197.32,0.0,-0.99982,0.0,0.03125]
[1778556021747,50.15,81197.72,0.0,-0.99982,0.0,0.03127]
[1778556026782,50.15,81196.48,0.0,-0.99982,0.0,0.03121]
[1778556027789,50.15,81193.04,0.0,-0.99983,0.0,0.03104]
[1778556028796,50.15,81190.38,0.0,-0.99983,0.0,0.03091]
[1778556034838,50.15,81190.31,0.0,-0.99983,0.0,0.03078]
[1778556039873,50.15,81189.26,0.0,-0.99983,0.0,0.03073]
[1778556046923,50.15,81189.51,0.0,-0.99983,0.0,0.03075]
[1778556051958,50.15,81189.41,0.0,-0.99983,0.0,0.03074]
[1778556056993,50.15,81189.23,0.0,-0.99983,0.0,0.03073]
[1778556062030,50.15,81189.3,0.0,-0.99983,0.0,0.03074]
[1778556067065,50.15,81191.15,0.0,-0.99983,0.0,0.03082]
[1778556073107,50.15,81191.25,0.0,-0.99983,0.0,0.03083]
[1778556082170,50.15,81196.33,0.0,-0.99982,0.0,0.03107]
[1778556083177,50.15,81202.19,0.0,-0.99982,0.0,0.03136]
[1778556088212,50.15,81202.95,0.0,-0.99982,0.0,0.03139]
[1778556092241,50.15,81195.44,0.0,-0.99983,0.0,0.0309]
[1778556094255,50.15,81200.02,0.0,-0.99982,0.0,0.03112]
[1778556099290,50.15,81198.47,0.0,-0.99983,0.0,0.03105]
[1778556103318,50.15,81196.36,0.0,-0.99983,0.0,0.03095]
[1778556105332,50.15,81194.23,0.0,-0.99983,0.0,0.03085]
[1778556107346,50.15,81192.21,0.0,-0.99983,0.0,0.03075]
[1778556112381,50.15,81193.09,0.0,-0.99983,0.0,0.03079]
[1778556118423,50.15,81192.93,0.0,-0.99983,0.0,0.03078]
[1778556123458,50.15,81192.29,0.0,-0.99983,0.0,0.03075]
[1778556128493,50.15,81191.38,0.0,-0.99983,0.0,0.03071]
[1778556132521,50.15,81189.5,0.0,-0.99983,0.0,0.03062]
[1778556133528,50.15,81186.18,0.0,-0.99983,0.0,0.03046]
[1778556135542,50.15,81184.35,0.0,-0.99983,0.0,0.03038]
[1778556140578,50.15,81185.17,0.0,-0.99983,0.0,0.03042]
[1778556141585,50.15,81182.59,0.0,-0.99983,0.0,0.03029]
[1778556146620,50.15,81183.47,0.0,-0.99983,0.0,0.03034]
[1778556151655,50.15,81181.85,0.0,-0.99983,0.0,0.03014]
[1778556156690,50.15,81181.72,0.0,-0.99983,0.0,0.03013]
[1778556157697,50.15,81179.7,0.0,-0.99983,0.0,0.03004]
[1778556163739,50.15,81177.14,0.0,-0.99983,0.0,0.02992]
[1778556168774,50.15,81177.3,0.0,-0.99983,0.0,0.02993]
[1778556173809,50.15,81177.61,0.0,-0.99983,0.0,0.02994]
[1778556179851,50.15,81177.62,0.0,-0.99983,0.0,0.02994]
[1778556184886,50.15,81178.14,0.0,-0.99983,0.0,0.02996]
[1778556185893,50.15,81182.65,0.0,-0.99983,0.0,0.03017]
[1778556190928,50.15,81182.06,0.0,-0.99983,0.0,0.03015]
[1778556193949,50.15,81179.61,0.0,-0.99983,0.0,0.03003]
[1778556194956,50.15,81176.16,0.0,-0.99983,0.0,0.02987]
[1778556199991,50.15,81174.93,0.0,-0.99983,0.0,0.02982]
[1778556204019,50.15,81172.57,0.0,-0.99983,0.0,0.02971]
[1778556210061,50.15,81172.14,0.0,-0.99983,0.0,0.02969]
[1778556213137,50.15,81172.33,0.0,-0.99983,0.0,0.02957]
[1778556213311,50.15,81172.33,0.0,-0.99983,0.0,0.02957]
[1778556215096,50.15,81170.3,0.0,-0.99983,0.0,0.02948]
[1778556216103,50.15,81166.15,0.0,-0.99984,0.0,0.02929]
[1778556217424,50.15,81166.04,0.0,-0.99984,0.0,0.02929]
[1778556217557,50.15,81166.04,0.0,-0.99984,0.0,0.02929]
[1778556217641,50.15,81166.04,0.0,-0.99984,0.0,0.02929]
[1778556219124,50.15,81160.63,0.0,-0.99984,0.0,0.02904]
[1778556220456,50.15,81154.89,0.0,-0.99984,0.0,0.02878]
[1778556221138,50.15,81152.94,0.0,-0.99984,0.0,0.02869]
[1778556225166,50.15,81154.67,0.0,-0.99984,0.0,0.02877]
[1778556227059,50.15,81154.67,0.0,-0.99984,0.0,0.02877]
[1778556227107,50.15,81154.79,0.0,-0.99984,0.0,0.02878]
[1778556227308,50.15,81154.79,0.0,-0.99984,0.0,0.02878]
[1778556229194,50.15,81152.24,0.0,-0.99984,0.0,0.02866]
[1778556234229,50.15,81150.21,0.0,-0.99984,0.0,0.02857]
[1778556239264,50.15,81150.34,0.0,-0.99984,0.0,0.02858]
[1778556244299,50.15,81150.5,0.0,-0.99984,0.0,0.02859]
[1778556246786,50.15,81151.54,0.0,-0.99984,0.0,0.02863]
[1778556246807,50.15,81151.54,0.0,-0.99984,0.0,0.02863]
[1778556252627,50.15,81152.76,0.0,-0.99984,0.0,0.02869]
[1778556252807,50.15,81152.76,0.0,-0.99984,0.0,0.02869]
[1778556252908,50.15,81153.2,0.0,-0.99984,0.0,0.02871]
[1778556258019,50.15,81153.3,0.0,-0.99984,0.0,0.02871]
[1778556258403,50.15,81155.48,0.0,-0.99984,0.0,0.02881]
[1778556260094,50.15,81155.48,0.0,-0.99984,0.0,0.02881]
[1778556259410,50.15,81157.52,0.0,-0.99984,0.0,0.0289]
[1778556260309,50.15,81157.52,0.0,-0.99984,0.0,0.0289]
[1778556260418,50.15,81160.86,0.0,-0.99984,0.0,0.02905]
[1778556265452,50.15,81159.67,0.0,-0.99984,0.0,0.029]
[1778556266459,50.15,81161.46,0.0,-0.99984,0.0,0.02908]
[1778556268473,50.15,81163.43,0.0,-0.99984,0.0,0.02917]
[1778556270487,50.15,81167.01,0.0,-0.99984,0.0,0.02933]
[1778556271622,50.15,81167.01,0.0,-0.99984,0.0,0.02933]
[1778556271808,50.15,81167.01,0.0,-0.99984,0.0,0.02933]
[1778556271820,50.15,81170.16,0.0,-0.99983,0.0,0.02935]
[1778556273508,50.15,81173.99,0.0,-0.99983,0.0,0.02953]
[1778556277536,50.15,81176.42,0.0,-0.99983,0.0,0.02964]
[1778556282571,50.15,81175.64,0.0,-0.99983,0.0,0.02961]
[1778556284585,50.15,81177.45,0.0,-0.99983,0.0,0.02969]
[1778556289624,50.15,81177.73,0.0,-0.99983,0.0,0.0297]
[1778556293652,50.15,81175.75,0.0,-0.99983,0.0,0.02961]
[1778556298690,50.15,81174.48,0.0,-0.99983,0.0,0.02955]
[1778556303722,50.15,81174.01,0.0,-0.99983,0.0,0.02953]
[1778556308757,50.15,81174.25,0.0,-0.99983,0.0,0.02954]
[1778556314799,50.15,81174.2,0.0,-0.99983,0.0,0.02954]
[1778556319834,50.15,81173.5,0.0,-0.99983,0.0,0.02951]
[1778556324869,50.15,81173.73,0.0,-0.99983,0.0,0.02952]
[1778556329904,50.15,81173.49,0.0,-0.99983,0.0,0.02951]
[1778556334941,50.15,81173.18,0.0,-0.99983,0.0,0.02937]
[1778556341989,50.15,81173.34,0.0,-0.99983,0.0,0.02938]
[1778556347025,50.15,81173.48,0.0,-0.99983,0.0,0.02939]
[1778556352061,50.15,81173.34,0.0,-0.99983,0.0,0.02938]
[1778556357096,50.15,81173.56,0.0,-0.99983,0.0,0.02939]
[1778556362131,50.15,81173.45,0.0,-0.99983,0.0,0.02939]
[1778556367166,50.15,81173.67,0.0,-0.99983,0.0,0.0294]
[1778556368173,50.15,81175.49,0.0,-0.99983,0.0,0.02948]
[1778556373208,50.15,81175.16,0.0,-0.99983,0.0,0.02946]
[1778556378243,50.15,81174.24,0.0,-0.99983,0.0,0.02942]
[1778556378724,50.15,81174.24,0.0,-0.99983,0.0,0.02942]
[1778556378809,50.15,81174.24,0.0,-0.99983,0.0,0.02942]
[1778556379250,50.15,81173.45,0.0,-0.99983,0.0,0.02939]
[1778556384285,50.15,81173.15,0.0,-0.99983,0.0,0.02937]
[1778556389320,50.15,81172.8,0.0,-0.99983,0.0,0.02936]
[1778556393348,50.15,81173.65,0.0,-0.99984,0.0,0.02927]
[1778556398391,50.15,81174.45,0.0,-0.99984,0.0,0.02931]
[1778556402419,50.15,81172.77,0.0,-0.99984,0.0,0.02923]
[1778556409468,50.15,81173.33,0.0,-0.99984,0.0,0.02926]
[1778556414503,50.15,81173.16,0.0,-0.99984,0.0,0.02925]
[1778556419538,50.15,81173.12,0.0,-0.99984,0.0,0.02925]
[1778556424573,50.15,81173.7,0.0,-0.99984,0.0,0.02928]
[1778556429608,50.15,81173.47,0.0,-0.99984,0.0,0.02927]
[1778556432629,50.15,81171.13,0.0,-0.99984,0.0,0.02916]
[1778556434643,50.15,81168.27,0.0,-0.99984,0.0,0.02903]
[1778556437664,50.15,81163.53,0.0,-0.99984,0.0,0.02882]
[1778556438671,50.15,81159.75,0.0,-0.99984,0.0,0.02865]
[1778556440685,50.15,81160.0,0.0,-0.99984,0.0,0.02866]
[1778556442699,50.15,81158.11,0.0,-0.99984,0.0,0.02857]
[1778556444713,50.15,81156.12,0.0,-0.99984,0.0,0.02849]
[1778556445721,50.15,81154.21,0.0,-0.99984,0.0,0.0284]
[1778556449748,50.15,81152.06,0.0,-0.99984,0.0,0.02831]
[1778556454783,50.15,81149.42,0.0,-0.99984,0.0,0.02807]
[1778556455790,50.15,81147.66,0.0,-0.99984,0.0,0.028]
[1778556459818,50.15,81145.33,0.0,-0.99984,0.0,0.02789]
[1778556461832,50.15,81143.34,0.0,-0.99984,0.0,0.02781]
[1778556462839,50.15,81138.39,0.0,-0.99985,0.0,0.02759]
[1778556463846,50.15,81132.63,0.0,-0.99985,0.0,0.02735]
[1778556467874,50.15,81137.13,0.0,-0.99985,0.0,0.02754]
[1778556469796,50.15,81135.53,0.0,-0.99985,0.0,0.02747]
[1778556469808,50.15,81135.53,0.0,-0.99985,0.0,0.02747]
[1778556469888,50.15,81136.39,0.0,-0.99985,0.0,0.02751]
[1778556470866,50.15,81136.39,0.0,-0.99985,0.0,0.02751]
[1778556471310,50.15,81138.04,0.0,-0.99985,0.0,0.02758]
[1778556471902,50.15,81140.55,0.0,-0.99984,0.0,0.02769]
[1778556474291,50.15,81141.71,0.0,-0.99984,0.0,0.02774]
[1778556474308,50.15,81141.71,0.0,-0.99984,0.0,0.02774]
[1778556474331,50.15,81142.91,0.0,-0.99984,0.0,0.02779]
[1778556475931,50.15,81146.35,0.0,-0.99984,0.0,0.02794]
[1778556480966,50.15,81145.84,0.0,-0.99984,0.0,0.02792]
[1778556484517,50.15,81146.46,0.0,-0.99984,0.0,0.02794]
[1778556486058,50.15,81147.82,0.0,-0.99984,0.0,0.028]
[1778556486309,50.15,81147.82,0.0,-0.99984,0.0,0.028]
[1778556486159,50.15,81147.84,0.0,-0.99984,0.0,0.028]
[1778556492043,50.15,81147.92,0.0,-0.99984,0.0,0.02801]
[1778556497078,50.15,81147.22,0.0,-0.99984,0.0,0.02798]
[1778556502113,50.15,81147.79,0.0,-0.99984,0.0,0.028]
[1778556504127,50.15,81151.71,0.0,-0.99984,0.0,0.02817]
[1778556506141,50.15,81153.64,0.0,-0.99984,0.0,0.02826]
[1778556507148,50.15,81160.23,0.0,-0.99984,0.0,0.02855]
[1778556508156,50.15,81162.93,0.0,-0.99984,0.0,0.02867]
[1778556513190,50.15,81162.23,0.0,-0.99984,0.0,0.02852]
[1778556515204,50.15,81163.93,0.0,-0.99984,0.0,0.0286]
[1778556518225,50.15,81163.12,0.0,-0.99984,0.0,0.02856]
[1778556523261,50.15,81163.56,0.0,-0.99984,0.0,0.02858]
[1778556528295,50.15,81163.95,0.0,-0.99984,0.0,0.0286]
[1778556533330,50.15,81164.12,0.0,-0.99984,0.0,0.02861]
[1778556538365,50.15,81163.3,0.0,-0.99984,0.0,0.02857]
[1778556543400,50.15,81162.03,0.0,-0.99984,0.0,0.02851]
[1778556548435,50.15,81161.97,0.0,-0.99984,0.0,0.02851]
[1778556553470,50.15,81161.74,0.0,-0.99984,0.0,0.0285]
[1778556558505,50.15,81161.87,0.0,-0.99984,0.0,0.02851]
[1778556562533,50.15,81159.83,0.0,-0.99984,0.0,0.02842]
[1778556565554,50.15,81156.82,0.0,-0.99984,0.0,0.02828]
[1778556569583,50.15,81154.88,0.0,-0.99984,0.0,0.0282]
[1778556574617,50.15,81153.14,0.0,-0.99984,0.0,0.02801]
[1778556579652,50.15,81153.06,0.0,-0.99984,0.0,0.028]
[1778556584687,50.15,81152.5,0.0,-0.99984,0.0,0.02798]
[1778556589722,50.15,81152.77,0.0,-0.99984,0.0,0.02799]
[1778556594757,50.15,81153.02,0.0,-0.99984,0.0,0.028]
[1778556599797,50.15,81153.58,0.0,-0.99984,0.0,0.02802]
[1778556601811,50.15,81155.68,0.0,-0.99984,0.0,0.02812]
[1778556602818,50.15,81158.21,0.0,-0.99984,0.0,0.02823]
[1778556607853,50.15,81161.97,0.0,-0.99984,0.0,0.02839]
[1778556608860,50.15,81164.92,0.0,-0.99984,0.0,0.02853]
[1778556609867,50.15,81168.98,0.0,-0.99984,0.0,0.02871]
[1778556611881,50.15,81167.47,0.0,-0.99984,0.0,0.02864]
[1778556612888,50.15,81162.05,0.0,-0.99984,0.0,0.0284]
[1778556613895,50.15,81159.83,0.0,-0.99984,0.0,0.0283]
[1778556615909,50.15,81158.31,0.0,-0.99984,0.0,0.02823]
[1778556619938,50.15,81156.26,0.0,-0.99984,0.0,0.02814]
[1778556622959,50.15,81159.97,0.0,-0.99984,0.0,0.02831]
[1778556623966,50.15,81162.73,0.0,-0.99984,0.0,0.02843]
[1778556629001,50.15,81161.28,0.0,-0.99984,0.0,0.02836]
[1778556634036,50.15,81161.76,0.0,-0.99984,0.0,0.02827]
[1778556639071,50.15,81161.83,0.0,-0.99984,0.0,0.02827]
[1778556648134,50.15,81162.43,0.0,-0.99984,0.0,0.0283]
[1778556653169,50.15,81161.84,0.0,-0.99984,0.0,0.02827]
[1778556659211,50.15,81161.98,0.0,-0.99984,0.0,0.02828]
[1778556664246,50.15,81161.28,0.0,-0.99984,0.0,0.02825]
[1778556669281,50.15,81160.83,0.0,-0.99984,0.0,0.02823]
[1778556671295,50.15,81155.74,0.0,-0.99984,0.0,0.028]
[1778556672302,50.15,81153.72,0.0,-0.99984,0.0,0.02792]
[1778556677338,50.15,81152.22,0.0,-0.99984,0.0,0.02785]
[1778556680359,50.15,81150.47,0.0,-0.99984,0.0,0.02777]
[1778556681366,50.15,81148.41,0.0,-0.99984,0.0,0.02768]
[1778556686401,50.15,81148.87,0.0,-0.99984,0.0,0.0277]
[1778556691436,50.15,81148.54,0.0,-0.99985,0.0,0.02758]
[1778556696471,50.15,81148.16,0.0,-0.99985,0.0,0.02756]
[1778556701506,50.15,81147.77,0.0,-0.99985,0.0,0.02754]
[1778556706544,50.15,81146.35,0.0,-0.99985,0.0,0.02748]
[1778556707551,50.15,81144.25,0.0,-0.99985,0.0,0.02739]
[1778556712586,50.15,81144.9,0.0,-0.99985,0.0,0.02742]
[1778556715607,50.15,81142.63,0.0,-0.99985,0.0,0.02732]
[1778556718628,50.15,81153.1,0.0,-0.99984,0.0,0.02777]
[1778556719635,50.15,81154.09,0.0,-0.99984,0.0,0.02782]
[1778556724670,50.15,81147.74,0.0,-0.99985,0.0,0.02754]
[1778556727691,50.15,81152.2,0.0,-0.99984,0.0,0.02773]
[1778556728698,50.15,81158.1,0.0,-0.99984,0.0,0.02799]
[1778556733733,50.15,81158.69,0.0,-0.99984,0.0,0.02802]
[1778556738768,50.15,81156.61,0.0,-0.99984,0.0,0.02793]
[1778556744810,50.15,81158.63,0.0,-0.99984,0.0,0.02802]
[1778556745817,50.15,81161.19,0.0,-0.99984,0.0,0.02813]
[1778556748838,50.15,81166.17,0.0,-0.99984,0.0,0.02835]
[1778556753873,50.15,81166.11,0.0,-0.99984,0.0,0.02823]
[1778556754880,50.15,81168.97,0.0,-0.99984,0.0,0.02836]
[1778556759915,50.15,81168.98,0.0,-0.99984,0.0,0.02836]
[1778556764950,50.15,81170.4,0.0,-0.99984,0.0,0.02842]
[1778556769985,50.15,81168.44,0.0,-0.99984,0.0,0.02833]
[1778556771999,50.15,81165.55,0.0,-0.99984,0.0,0.0282]
[1778556777034,50.15,81165.77,0.0,-0.99984,0.0,0.02821]
[1778556782069,50.15,81163.27,0.0,-0.99984,0.0,0.0281]
[1778556786102,50.15,81161.03,0.0,-0.99984,0.0,0.02801]
[1778556788116,50.15,81158.19,0.0,-0.99984,0.0,0.02788]
[1778556790130,50.15,81156.21,0.0,-0.99984,0.0,0.02779]
[1778556796172,50.15,81157.37,0.0,-0.99984,0.0,0.02785]
[1778556800200,50.15,81159.29,0.0,-0.99984,0.0,0.02793]
[1778556805235,50.15,81159.06,0.0,-0.99984,0.0,0.02792]
[1778556810270,50.15,81158.37,0.0,-0.99984,0.0,0.02789]
[1778556815305,50.15,81158.33,0.0,-0.99984,0.0,0.02777]
[1778556818326,50.15,81155.39,0.0,-0.99984,0.0,0.02764]
[1778556825545,50.15,81155.72,0.0,-0.99984,0.0,0.02766]
[1778556827389,50.15,81157.39,0.0,-0.99984,0.0,0.02773]
[1778556832429,50.15,81157.96,0.0,-0.99984,0.0,0.02776]
[1778556838471,50.15,81158.19,0.0,-0.99984,0.0,0.02777]
[1778556843506,50.15,81157.15,0.0,-0.99984,0.0,0.02772]
[1778556846527,50.15,81163.87,0.0,-0.99984,0.0,0.02801]
[1778556847534,50.15,81165.96,0.0,-0.99984,0.0,0.02811]
[1778556853576,50.15,81167.75,0.0,-0.99984,0.0,0.02818]
[1778556858611,50.15,81168.69,0.0,-0.99984,0.0,0.02823]
[1778556863646,50.15,81168.63,0.0,-0.99984,0.0,0.02822]
[1778556868681,50.15,81170.97,0.0,-0.99984,0.0,0.02833]
[1778556873716,50.15,81171.39,0.0,-0.99984,0.0,0.02823]
[1778556875730,50.15,81169.36,0.0,-0.99984,0.0,0.02814]
[1778556880765,50.15,81168.18,0.0,-0.99984,0.0,0.02809]
[1778556883786,50.15,81170.33,0.0,-0.99984,0.0,0.02818]
[1778556888821,50.15,81169.81,0.0,-0.99984,0.0,0.02816]
[1778556892849,50.15,81167.81,0.0,-0.99984,0.0,0.02807]
[1778556897884,50.15,81167.09,0.0,-0.99984,0.0,0.02804]
[1778556901912,50.15,81165.4,0.0,-0.99984,0.0,0.02797]
[1778556902919,50.15,81156.66,0.0,-0.99985,0.0,0.02759]
[1778556903926,50.15,81150.28,0.0,-0.99985,0.0,0.02731]
[1778556905940,50.15,81149.22,0.0,-0.99985,0.0,0.02726]
[1778556910975,50.15,81149.5,0.0,-0.99985,0.0,0.02728]
[1778556920038,50.15,81146.93,0.0,-0.99985,0.0,0.02717]
[1778556921045,50.15,81144.83,0.0,-0.99985,0.0,0.02708]
[1778556927087,50.15,81143.74,0.0,-0.99985,0.0,0.02703]
[1778556931115,50.15,81145.52,0.0,-0.99985,0.0,0.02699]
[1778556936150,50.15,81144.05,0.0,-0.99985,0.0,0.02693]
[1778556941185,50.15,81143.53,0.0,-0.99985,0.0,0.02691]
[1778556946221,50.15,81142.5,0.0,-0.99985,0.0,0.02687]
[1778556951256,50.15,81141.82,0.0,-0.99985,0.0,0.02684]
[1778556952148,50.15,81141.82,0.0,-0.99985,0.0,0.02684]
[1778556952308,50.15,81141.82,0.0,-0.99985,0.0,0.02684]
[1778556952354,50.15,81142.48,0.0,-0.99985,0.0,0.02687]
[1778556958305,50.15,81141.86,0.0,-0.99985,0.0,0.02684]
[1778556963340,50.15,81141.18,0.0,-0.99985,0.0,0.02681]
[1778556968375,50.15,81142.19,0.0,-0.99985,0.0,0.02685]
[1778556973410,50.15,81142.69,0.0,-0.99985,0.0,0.02687]
[1778556977438,50.15,81146.31,0.0,-0.99985,0.0,0.02703]
[1778556981467,50.15,81144.53,0.0,-0.99985,0.0,0.02695]
[1778556983483,50.15,81148.45,0.0,-0.99985,0.0,0.02712]
[1778556984490,50.15,81151.17,0.0,-0.99985,0.0,0.02724]
[1778556988519,50.15,81152.94,0.0,-0.99985,0.0,0.02731]
[1778556993553,50.15,81154.14,0.0,-0.99985,0.0,0.02725]
[1778556998588,50.15,81153.53,0.0,-0.99985,0.0,0.02722]
[1778557003623,50.15,81154.75,0.0,-0.99985,0.0,0.02728]
[1778557007651,50.15,81167.73,0.0,-0.99984,0.0,0.02784]
[1778557008658,50.15,81168.94,0.0,-0.99984,0.0,0.02789]
[1778557013693,50.15,81168.05,0.0,-0.99984,0.0,0.02785]
[1778557016714,50.15,81175.91,0.0,-0.99984,0.0,0.0282]
[1778557017721,50.15,81176.37,0.0,-0.99984,0.0,0.02822]
[1778557022756,50.15,81177.08,0.0,-0.99984,0.0,0.02825]
[1778557025777,50.15,81196.37,0.0,-0.99984,0.0,0.02911]
[1778557026785,50.15,81196.82,0.0,-0.99984,0.0,0.02913]
[1778557028798,50.15,81199.61,0.0,-0.99984,0.0,0.02926]
[1778557032308,50.15,81200.44,0.0,-0.99983,0.0,0.0293]
[1778557034840,50.15,81198.32,0.0,-0.99984,0.0,0.0292]
[1778557036854,50.15,81193.1,0.0,-0.99984,0.0,0.02896]
[1778557038463,50.15,81193.27,0.0,-0.99984,0.0,0.02897]
[1778557038558,50.15,81193.27,0.0,-0.99984,0.0,0.02897]
[1778557038868,50.15,81192.74,0.0,-0.99984,0.0,0.02895]
[1778557040882,50.15,81190.78,0.0,-0.99984,0.0,0.02886]
[1778557041889,50.15,81187.68,0.0,-0.99984,0.0,0.02872]
[1778557042400,50.15,81187.68,0.0,-0.99984,0.0,0.02872]
[1778557042558,50.15,81187.68,0.0,-0.99984,0.0,0.02872]
[1778557042896,50.15,81186.24,0.0,-0.99984,0.0,0.02866]
[1778557045917,50.15,81188.28,0.0,-0.99984,0.0,0.02875]
[1778557046924,50.15,81190.34,0.0,-0.99984,0.0,0.02884]
[1778557047931,50.15,81192.19,0.0,-0.99984,0.0,0.02892]
[1778557053973,50.15,81191.97,0.0,-0.99984,0.0,0.02879]
[1778557057627,50.15,81191.18,0.0,-0.99984,0.0,0.02876]
[1778557057808,50.15,81191.18,0.0,-0.99984,0.0,0.02876]
[1778557057909,50.15,81190.64,0.0,-0.99984,0.0,0.02873]
[1778557062030,50.15,81192.22,0.0,-0.99984,0.0,0.02881]
[1778557067065,50.15,81191.26,0.0,-0.99984,0.0,0.02876]
[1778557072100,50.15,81191.58,0.0,-0.99984,0.0,0.02878]
[1778557076128,50.15,81194.05,0.0,-0.99984,0.0,0.02889]
[1778557077135,50.15,81196.67,0.0,-0.99984,0.0,0.02901]
[1778557080156,50.15,81198.42,0.0,-0.99984,0.0,0.02909]
[1778557082810,50.15,81198.37,0.0,-0.99984,0.0,0.02908]
[1778557083177,50.15,81191.37,0.0,-0.99984,0.0,0.02877]
[1778557084184,50.15,81187.01,0.0,-0.99984,0.0,0.02857]
[1778557092971,50.15,81186.94,0.0,-0.99984,0.0,0.02857]
[1778557092240,50.15,81189.13,0.0,-0.99984,0.0,0.02867]
[1778557093059,50.15,81189.13,0.0,-0.99984,0.0,0.02867]
[1778557093247,50.15,81190.84,0.0,-0.99984,0.0,0.02874]
[1778557097281,50.15,81184.97,0.0,-0.99984,0.0,0.02848]
[1778557098288,50.15,81181.67,0.0,-0.99984,0.0,0.02833]
[1778557099295,50.15,81178.92,0.0,-0.99984,0.0,0.02821]
[1778557101309,50.15,81176.85,0.0,-0.99984,0.0,0.02812]
[1778557103323,50.15,81174.93,0.0,-0.99984,0.0,0.02804]
[1778557108358,50.15,81174.51,0.0,-0.99984,0.0,0.02802]
[1778557113393,50.15,81174.64,0.0,-0.99984,0.0,0.02791]
[1778557116414,50.15,81171.49,0.0,-0.99984,0.0,0.02777]
[1778557117421,50.15,81169.8,0.0,-0.99984,0.0,0.0277]
[1778557122458,50.15,81170.2,0.0,-0.99984,0.0,0.02771]
[1778557127493,50.15,81169.79,0.0,-0.99984,0.0,0.0277]
[1778557131521,50.15,81171.5,0.0,-0.99984,0.0,0.02777]
[1778557135549,50.15,81174.83,0.0,-0.99984,0.0,0.02792]
[1778557136556,50.15,81178.25,0.0,-0.99984,0.0,0.02807]
[1778557141591,50.15,81178.15,0.0,-0.99984,0.0,0.02806]
[1778557142598,50.15,81176.42,0.0,-0.99984,0.0,0.02799]
[1778557147633,50.15,81176.68,0.0,-0.99984,0.0,0.028]
[1778557149647,50.15,81174.92,0.0,-0.99984,0.0,0.02792]
[1778557151661,50.15,81171.72,0.0,-0.99984,0.0,0.02778]
[1778557156696,50.15,81171.0,0.0,-0.99984,0.0,0.02775]
[1778557158710,50.15,81172.53,0.0,-0.99984,0.0,0.02782]
[1778557163745,50.15,81172.57,0.0,-0.99984,0.0,0.02782]
[1778557168780,50.15,81172.74,0.0,-0.99984,0.0,0.02782]
[1778557173815,50.15,81171.87,0.0,-0.99984,0.0,0.02767]
[1778557178850,50.15,81171.59,0.0,-0.99984,0.0,0.02766]
[1778557183885,50.15,81170.56,0.0,-0.99984,0.0,0.02762]
[1778557189927,50.15,81170.91,0.0,-0.99984,0.0,0.02763]
[1778557194963,50.15,81170.75,0.0,-0.99984,0.0,0.02762]
[1778557199998,50.15,81171.52,0.0,-0.99984,0.0,0.02766]
[1778557205033,50.15,81171.38,0.0,-0.99984,0.0,0.02765]
[1778557210068,50.15,81171.49,0.0,-0.99984,0.0,0.02766]
[1778557215104,50.15,81171.24,0.0,-0.99984,0.0,0.02764]
[1778557219654,50.15,81172.36,0.0,-0.99984,0.0,0.02769]
[1778557219807,50.15,81172.36,0.0,-0.99984,0.0,0.02769]
[1778557219908,50.15,81172.78,0.0,-0.99984,0.0,0.02771]
[1778557227189,50.15,81173.85,0.0,-0.99984,0.0,0.02776]
[1778557231216,50.15,81176.07,0.0,-0.99984,0.0,0.02774]
[1778557236251,50.15,81177.09,0.0,-0.99984,0.0,0.02778]
[1778557241286,50.15,81176.34,0.0,-0.99984,0.0,0.02775]
[1778557246321,50.15,81177.26,0.0,-0.99984,0.0,0.02779]
[1778557255384,50.15,81177.3,0.0,-0.99984,0.0,0.02779]
[1778557260420,50.15,81175.46,0.0,-0.99984,0.0,0.02771]
[1778557262433,50.15,81171.31,0.0,-0.99985,0.0,0.02753]
[1778557263440,50.15,81168.81,0.0,-0.99985,0.0,0.02743]
[1778557268475,50.15,81169.09,0.0,-0.99985,0.0,0.02744]
[1778557270491,50.15,81165.22,0.0,-0.99985,0.0,0.02727]
[1778557271499,50.15,81161.28,0.0,-0.99985,0.0,0.0271]
[1778557273513,50.15,81158.34,0.0,-0.99985,0.0,0.02698]
[1778557275537,50.15,81161.6,0.0,-0.99985,0.0,0.02712]
[1778557276534,50.15,81169.05,0.0,-0.99985,0.0,0.02744]
[1778557278549,50.15,81169.34,0.0,-0.99985,0.0,0.02745]
[1778557279555,50.15,81167.67,0.0,-0.99985,0.0,0.02738]
[1778557282577,50.15,81169.39,0.0,-0.99985,0.0,0.02745]
[1778557287616,50.15,81169.53,0.0,-0.99985,0.0,0.02746]
[1778557291644,50.15,81171.7,0.0,-0.99985,0.0,0.02744]
[1778557296679,50.15,81170.32,0.0,-0.99985,0.0,0.02738]
[1778557301714,50.15,81171.41,0.0,-0.99985,0.0,0.02742]
[1778557306749,50.15,81171.43,0.0,-0.99985,0.0,0.02742]
[1778557312791,50.15,81171.47,0.0,-0.99985,0.0,0.02743]
[1778557316819,50.15,81169.9,0.0,-0.99985,0.0,0.02736]
[1778557321854,50.15,81169.13,0.0,-0.99985,0.0,0.02733]
[1778557325882,50.15,81170.66,0.0,-0.99985,0.0,0.02739]
[1778557330918,50.15,81169.52,0.0,-0.99985,0.0,0.02734]
[1778557335953,50.15,81169.25,0.0,-0.99985,0.0,0.02733]
[1778557338974,50.15,81171.39,0.0,-0.99985,0.0,0.02742]
[1778557339981,50.15,81173.02,0.0,-0.99985,0.0,0.02749]
[1778557345016,50.15,81170.01,0.0,-0.99985,0.0,0.02736]
[1778557351058,50.15,81170.7,0.0,-0.99985,0.0,0.02728]
[1778557356093,50.15,81170.5,0.0,-0.99985,0.0,0.02727]
[1778557361128,50.15,81169.82,0.0,-0.99985,0.0,0.02724]
[1778557366165,50.15,81170.34,0.0,-0.99985,0.0,0.02726]
[1778557370195,50.15,81173.07,0.0,-0.99985,0.0,0.02738]
[1778557371202,50.15,81181.0,0.0,-0.99984,0.0,0.02772]
[1778557372209,50.15,81180.33,0.0,-0.99984,0.0,0.0277]
[1778557377244,50.15,81182.54,0.0,-0.99984,0.0,0.02779]
[1778557378251,50.15,81184.29,0.0,-0.99984,0.0,0.02787]
[1778557380265,50.15,81178.31,0.0,-0.99984,0.0,0.02761]
[1778557382279,50.15,81176.31,0.0,-0.99985,0.0,0.02752]
[1778557388321,50.15,81176.7,0.0,-0.99985,0.0,0.02754]
[1778557398391,50.15,81176.85,0.0,-0.99984,0.0,0.02754]
[1778557403426,50.15,81175.8,0.0,-0.99985,0.0,0.0275]
[1778557408461,50.15,81175.75,0.0,-0.99985,0.0,0.0275]
[1778557413497,50.15,81175.25,0.0,-0.99985,0.0,0.02736]
[1778557418532,50.15,81175.65,0.0,-0.99985,0.0,0.02738]
[1778557423567,50.15,81176.06,0.0,-0.99985,0.0,0.0274]
[1778557428602,50.15,81176.02,0.0,-0.99985,0.0,0.02739]
[1778557433637,50.15,81176.11,0.0,-0.99985,0.0,0.0274]
[1778557438672,50.15,81175.69,0.0,-0.99985,0.0,0.02738]
[1778557442702,50.15,81172.6,0.0,-0.99985,0.0,0.02725]
[1778557445723,50.15,81170.3,0.0,-0.99985,0.0,0.02715]
[1778557455796,50.15,81169.55,0.0,-0.99985,0.0,0.02712]
[1778557456803,50.15,81162.9,0.0,-0.99985,0.0,0.02683]
[1778557458817,50.15,81164.81,0.0,-0.99985,0.0,0.02691]
[1778557459824,50.15,81167.07,0.0,-0.99985,0.0,0.02701]
[1778557463852,50.15,81168.81,0.0,-0.99985,0.0,0.02708]
[1778557468888,50.15,81169.73,0.0,-0.99985,0.0,0.02712]
[1778557470901,50.15,81174.22,0.0,-0.99985,0.0,0.02732]
[1778557471908,50.15,81177.45,0.0,-0.99985,0.0,0.02734]
[1778557474929,50.15,81179.89,0.0,-0.99985,0.0,0.02745]
[1778557475936,50.15,81182.12,0.0,-0.99984,0.0,0.02754]
[1778557477950,50.15,81176.3,0.0,-0.99985,0.0,0.02729]
[1778557478957,50.15,81171.8,0.0,-0.99985,0.0,0.0271]
[1778557483992,50.15,81171.8,0.0,-0.99985,0.0,0.0271]
[1778557489027,50.15,81172.29,0.0,-0.99985,0.0,0.02712]
[1778557494062,50.15,81172.83,0.0,-0.99985,0.0,0.02714]
[1778557497083,50.15,81176.43,0.0,-0.99985,0.0,0.0273]
[1778557501111,50.15,81169.82,0.0,-0.99985,0.0,0.02702]
[1778557503125,50.15,81168.45,0.0,-0.99985,0.0,0.02696]
[1778557508160,50.15,81166.98,0.0,-0.99985,0.0,0.02689]
[1778557514202,50.15,81166.87,0.0,-0.99985,0.0,0.02689]
[1778557519237,50.15,81166.31,0.0,-0.99985,0.0,0.02687]
[1778557524272,50.15,81166.0,0.0,-0.99985,0.0,0.02685]
[1778557527293,50.15,81164.17,0.0,-0.99985,0.0,0.02678]
[1778557529307,50.15,81159.81,0.0,-0.99985,0.0,0.02659]
[1778557530317,50.15,81154.4,0.0,-0.99985,0.0,0.02637]
[1778557533338,50.15,81152.89,0.0,-0.99985,0.0,0.02619]
[1778557536359,50.15,81148.21,0.0,-0.99985,0.0,0.026]
[1778557537366,50.15,81145.23,0.0,-0.99985,0.0,0.02588]
[1778557543408,50.15,81144.89,0.0,-0.99985,0.0,0.02586]
[1778557545422,50.15,81141.17,0.0,-0.99986,0.0,0.02571]
[1778557546429,50.15,81139.55,0.0,-0.99986,0.0,0.02565]
[1778557548443,50.15,81141.72,0.0,-0.99986,0.0,0.02574]
[1778557550457,50.15,81143.76,0.0,-0.99986,0.0,0.02582]
[1778557555543,50.15,81144.44,0.0,-0.99985,0.0,0.02585]
[1778557555644,50.15,81141.78,0.0,-0.99986,0.0,0.02574]
[1778557563548,50.15,81141.23,0.0,-0.99986,0.0,0.02572]
[1778557564619,50.15,81141.23,0.0,-0.99986,0.0,0.02572]
[1778557564807,50.15,81141.23,0.0,-0.99986,0.0,0.02572]
[1778557564909,50.15,81141.23,0.0,-0.99986,0.0,0.02572]
[1778557566707,50.15,81132.98,0.0,-0.99986,0.0,0.02538]
[1778557567577,50.15,81127.77,0.0,-0.99986,0.0,0.02517]
[1778557572611,50.15,81126.88,0.0,-0.99986,0.0,0.02514]
[1778557575108,50.15,81125.48,0.0,-0.99986,0.0,0.02508]
[1778557578654,50.15,81122.25,0.0,-0.99986,0.0,0.02495]
[1778557579661,50.15,81118.83,0.0,-0.99986,0.0,0.02482]
[1778557580557,50.15,81118.83,0.0,-0.99986,0.0,0.02482]
[1778557580807,50.15,81118.83,0.0,-0.99986,0.0,0.02482]
[1778557580908,50.15,81118.35,0.0,-0.99986,0.0,0.0248]
[1778557584696,50.15,81120.69,0.0,-0.99986,0.0,0.02489]
[1778557587717,50.15,81118.98,0.0,-0.99986,0.0,0.02482]
[1778557593766,50.15,81117.95,0.0,-0.99986,0.0,0.02468]
[1778557596787,50.15,81109.74,0.0,-0.99986,0.0,0.02436]
[1778557597794,50.15,81104.55,0.0,-0.99986,0.0,0.02416]
[1778557601822,50.15,81102.77,0.0,-0.99987,0.0,0.02409]
[1778557602829,50.15,81098.52,0.0,-0.99987,0.0,0.02393]
[1778557603836,50.15,81097.09,0.0,-0.99987,0.0,0.02387]
[1778557606099,50.15,81095.73,0.0,-0.99987,0.0,0.02382]
[1778557606308,50.15,81095.73,0.0,-0.99987,0.0,0.02382]
[1778557609878,50.15,81092.17,0.0,-0.99987,0.0,0.02369]
[1778557610892,50.15,81092.17,0.0,-0.99987,0.0,0.02369]
[1778557611057,50.15,81092.17,0.0,-0.99987,0.0,0.02369]
[1778557611158,50.15,81091.5,0.0,-0.99987,0.0,0.02366]
[1778557611892,50.15,81089.53,0.0,-0.99987,0.0,0.02359]
[1778557612901,50.15,81086.36,0.0,-0.99987,0.0,0.02347]
[1778557617936,50.15,81085.89,0.0,-0.99987,0.0,0.02345]
[1778557620364,50.15,81087.03,0.0,-0.99987,0.0,0.0235]
[1778557620410,50.15,81085.53,0.0,-0.99987,0.0,0.02344]
[1778557620567,50.15,81085.53,0.0,-0.99987,0.0,0.02344]
[1778557621970,50.15,81081.85,0.0,-0.99987,0.0,0.0233]
[1778557622977,50.15,81078.06,0.0,-0.99987,0.0,0.02316]
[1778557624991,50.15,81077.16,0.0,-0.99987,0.0,0.02313]
[1778557630029,50.15,81077.46,0.0,-0.99987,0.0,0.02314]
[1778557631036,50.15,81078.95,0.0,-0.99987,0.0,0.02319]
[1778557634057,50.15,81077.02,0.0,-0.99987,0.0,0.02312]
[1778557639092,50.15,81064.51,0.0,-0.99987,0.0,0.02267]
[1778557640099,50.15,81057.68,0.0,-0.99988,0.0,0.02242]
[1778557641106,50.15,81057.73,0.0,-0.99988,0.0,0.02242]
[1778557641781,50.15,81057.73,0.0,-0.99988,0.0,0.02242]
[1778557641810,50.15,81057.73,0.0,-0.99988,0.0,0.02242]
[1778557645134,50.15,81056.34,0.0,-0.99988,0.0,0.02237]
[1778557646377,50.15,81056.34,0.0,-0.99988,0.0,0.02237]
[1778557646558,50.15,81056.34,0.0,-0.99988,0.0,0.02237]
[1778557646479,50.15,81056.66,0.0,-0.99988,0.0,0.02238]
[1778557648156,50.15,81049.79,0.0,-0.99988,0.0,0.02214]
[1778557649535,50.15,81041.92,0.0,-0.99988,0.0,0.02186]
[1778557650309,50.15,81041.92,0.0,-0.99988,0.0,0.02186]
[1778557650412,50.15,81041.88,0.0,-0.99988,0.0,0.02186]
[1778557651176,50.15,81052.1,0.0,-0.99988,0.0,0.02212]
[1778557652233,50.15,81052.1,0.0,-0.99988,0.0,0.02212]
[1778557652307,50.15,81052.1,0.0,-0.99988,0.0,0.02212]
[1778557652393,50.15,81057.22,0.0,-0.99988,0.0,0.02231]
[1778557654537,50.15,81058.06,0.0,-0.99988,0.0,0.02234]
[1778557654558,50.15,81058.06,0.0,-0.99988,0.0,0.02234]
[1778557658225,50.15,81062.24,0.0,-0.99987,0.0,0.02249]
[1778557658848,50.15,81062.24,0.0,-0.99987,0.0,0.02249]
[1778557659059,50.15,81062.24,0.0,-0.99987,0.0,0.02249]
[1778557659232,50.15,81070.27,0.0,-0.99987,0.0,0.02278]
[1778557660239,50.15,81070.99,0.0,-0.99987,0.0,0.0228]
[1778557661110,50.15,81070.99,0.0,-0.99987,0.0,0.0228]
[1778557661307,50.15,81070.99,0.0,-0.99987,0.0,0.0228]
[1778557662253,50.15,81073.08,0.0,-0.99987,0.0,0.02288]
[1778557663261,50.15,81074.37,0.0,-0.99987,0.0,0.02293]
[1778557664267,50.15,81075.73,0.0,-0.99987,0.0,0.02298]
[1778557665056,50.15,81075.73,0.0,-0.99987,0.0,0.02298]
[1778557665309,50.15,81075.73,0.0,-0.99987,0.0,0.02298]
[1778557666365,50.15,81076.11,0.0,-0.99987,0.0,0.02299]
[1778557666558,50.15,81076.11,0.0,-0.99987,0.0,0.02299]
[1778557666560,50.15,81076.11,0.0,-0.99987,0.0,0.02299]
[1778557667288,50.15,81078.16,0.0,-0.99987,0.0,0.02307]
[1778557668295,50.15,81080.07,0.0,-0.99987,0.0,0.02314]
[1778557669302,50.15,81081.57,0.0,-0.99987,0.0,0.02319]
[1778557670193,50.15,81081.57,0.0,-0.99987,0.0,0.02319]
[1778557670308,50.15,81081.57,0.0,-0.99987,0.0,0.02319]
[1778557670309,50.15,81083.26,0.0,-0.99987,0.0,0.02325]
[1778557675344,50.15,81079.31,0.0,-0.99987,0.0,0.02311]
[1778557676124,50.15,81079.31,0.0,-0.99987,0.0,0.02311]
[1778557676307,50.15,81079.31,0.0,-0.99987,0.0,0.02311]
[1778557676351,50.15,81078.2,0.0,-0.99987,0.0,0.02307]
[1778557677481,50.15,81078.2,0.0,-0.99987,0.0,0.02307]
[1778557677559,50.15,81078.2,0.0,-0.99987,0.0,0.02307]
[1778557682317,50.15,81078.16,0.0,-0.99987,0.0,0.02307]
[1778557682556,50.15,81078.16,0.0,-0.99987,0.0,0.02307]
[1778557682560,50.15,81077.56,0.0,-0.99987,0.0,0.02304]
[1778557684654,50.15,81078.08,0.0,-0.99987,0.0,0.02306]
[1778557684807,50.15,81078.08,0.0,-0.99987,0.0,0.02306]
[1778557685414,50.15,81080.83,0.0,-0.99987,0.0,0.02316]
[1778557689442,50.15,81079.34,0.0,-0.99987,0.0,0.02311]
[1778557691456,50.15,81080.45,0.0,-0.99987,0.0,0.02315]
[1778557691750,50.15,81080.45,0.0,-0.99987,0.0,0.02315]
[1778557691808,50.15,81080.45,0.0,-0.99987,0.0,0.02315]
[1778557697498,50.15,81079.86,0.0,-0.99987,0.0,0.02313]
[1778557700038,50.15,81080.27,0.0,-0.99987,0.0,0.02314]
[1778557700059,50.15,81080.27,0.0,-0.99987,0.0,0.02314]
[1778557700309,50.15,81080.27,0.0,-0.99987,0.0,0.02314]
[1778557700520,50.15,81080.89,0.0,-0.99987,0.0,0.02317]
[1778557705555,50.15,81085.19,0.0,-0.99987,0.0,0.02333]
[1778557706562,50.15,81090.55,0.0,-0.99987,0.0,0.02353]
[1778557707493,50.15,81090.55,0.0,-0.99987,0.0,0.02353]
[1778557707558,50.15,81090.55,0.0,-0.99987,0.0,0.02353]
[1778557709583,50.15,81094.71,0.0,-0.99987,0.0,0.02368]
[1778557711597,50.15,81095.67,0.0,-0.99987,0.0,0.02362]
[1778557712604,50.15,81092.96,0.0,-0.99987,0.0,0.02352]
[1778557712850,50.15,81092.96,0.0,-0.99987,0.0,0.02352]
[1778557713057,50.15,81092.96,0.0,-0.99987,0.0,0.02352]
[1778557716632,50.15,81095.76,0.0,-0.99987,0.0,0.02362]
[1778557718646,50.15,81100.17,0.0,-0.99987,0.0,0.02379]
[1778557719653,50.15,81104.13,0.0,-0.99987,0.0,0.02394]
[1778557720660,50.15,81111.2,0.0,-0.99986,0.0,0.02421]
[1778557721667,50.15,81114.93,0.0,-0.99986,0.0,0.02435]
[1778557722674,50.15,81117.94,0.0,-0.99986,0.0,0.02447]
[1778557723681,50.15,81115.14,0.0,-0.99986,0.0,0.02436]
[1778557724688,50.15,81106.37,0.0,-0.99987,0.0,0.02402]
[1778557725695,50.15,81104.37,0.0,-0.99987,0.0,0.02395]
[1778557726704,50.15,81109.83,0.0,-0.99986,0.0,0.02416]
[1778557728717,50.15,81098.26,0.0,-0.99987,0.0,0.02372]
[1778557729724,50.15,81086.09,0.0,-0.99987,0.0,0.02326]
[1778557730731,50.15,81081.28,0.0,-0.99987,0.0,0.02308]
[1778557732805,50.15,81080.4,0.0,-0.99987,0.0,0.02305]
[1778557733058,50.15,81080.4,0.0,-0.99987,0.0,0.02305]
[1778557733687,50.15,81080.16,0.0,-0.99987,0.0,0.02304]
[1778557733808,50.15,81080.16,0.0,-0.99987,0.0,0.02304]
[1778557733909,50.15,81079.96,0.0,-0.99987,0.0,0.02303]
[1778557736773,50.15,81076.34,0.0,-0.99987,0.0,0.0229]
[1778557741630,50.15,81076.06,0.0,-0.99987,0.0,0.02289]
[1778557741809,50.15,81074.84,0.0,-0.99987,0.0,0.02285]
[1778557743822,50.15,81082.83,0.0,-0.99987,0.0,0.02314]
[1778557744829,50.15,81088.19,0.0,-0.99987,0.0,0.02334]
[1778557746236,50.15,81088.19,0.0,-0.99987,0.0,0.02334]
[1778557746310,50.15,81088.19,0.0,-0.99987,0.0,0.02334]
[1778557747554,50.15,81088.33,0.0,-0.99987,0.0,0.02334]
[1778557747652,50.15,81088.08,0.0,-0.99987,0.0,0.02333]
[1778557747807,50.15,81088.08,0.0,-0.99987,0.0,0.02333]
[1778557747850,50.15,81083.73,0.0,-0.99987,0.0,0.02317]
[1778557752782,50.15,81082.1,0.0,-0.99987,0.0,0.02311]
[1778557752808,50.15,81082.1,0.0,-0.99987,0.0,0.02311]
[1778557757920,50.15,81082.27,0.0,-0.99987,0.0,0.02312]
[1778557758830,50.15,81082.27,0.0,-0.99987,0.0,0.02312]
[1778557759058,50.15,81082.27,0.0,-0.99987,0.0,0.02312]
[1778557760031,50.15,81083.11,0.0,-0.99987,0.0,0.02315]
[1778557760059,50.15,81083.11,0.0,-0.99987,0.0,0.02315]
[1778557760110,50.15,81082.61,0.0,-0.99987,0.0,0.02313]
[1778557763375,50.15,81083.55,0.0,-0.99987,0.0,0.02317]
[1778557763557,50.15,81083.55,0.0,-0.99987,0.0,0.02317]
[1778557768997,50.15,81080.05,0.0,-0.99987,0.0,0.02304]
[1778557769818,50.15,81080.05,0.0,-0.99987,0.0,0.02304]
[1778557770057,50.15,81080.05,0.0,-0.99987,0.0,0.02304]
[1778557770120,50.15,81077.6,0.0,-0.99987,0.0,0.02295]
[1778557771214,50.15,81077.6,0.0,-0.99987,0.0,0.02295]
[1778557771314,50.15,81077.6,0.0,-0.99987,0.0,0.02295]
[1778557771415,50.15,81077.64,0.0,-0.99987,0.0,0.02285]
[1778557777057,50.15,81079.49,0.0,-0.99987,0.0,0.02292]
[1778557778852,50.15,81078.66,0.0,-0.99987,0.0,0.02289]
[1778557779065,50.15,81078.66,0.0,-0.99987,0.0,0.02289]
[1778557783099,50.15,81082.04,0.0,-0.99987,0.0,0.02301]
[1778557785127,50.15,81082.94,0.0,-0.99987,0.0,0.02305]
[1778557785308,50.15,81082.94,0.0,-0.99987,0.0,0.02305]
[1778557786643,50.15,81083.4,0.0,-0.99987,0.0,0.02306]
[1778557786665,50.15,81090.25,0.0,-0.99987,0.0,0.02332]
[1778557786807,50.15,81090.25,0.0,-0.99987,0.0,0.02332]
[1778557789145,50.15,81090.57,0.0,-0.99987,0.0,0.02333]
[1778557789888,50.15,81090.57,0.0,-0.99987,0.0,0.02333]
[1778557790060,50.15,81090.57,0.0,-0.99987,0.0,0.02333]
[1778557792166,50.15,81093.5,0.0,-0.99987,0.0,0.02344]
[1778557794748,50.15,81092.25,0.0,-0.99987,0.0,0.02339]
[1778557794808,50.15,81092.25,0.0,-0.99987,0.0,0.02339]
[1778557795928,50.15,81092.21,0.0,-0.99987,0.0,0.02339]
[1778557796065,50.15,81092.21,0.0,-0.99987,0.0,0.02339]
[1778557796166,50.15,81092.21,0.0,-0.99987,0.0,0.02339]
[1778557801229,50.15,81091.83,0.0,-0.99987,0.0,0.02337]
[1778557804060,50.15,81090.65,0.0,-0.99987,0.0,0.02333]
[1778557804307,50.15,81090.65,0.0,-0.99987,0.0,0.02333]
[1778557805257,50.15,81085.18,0.0,-0.99987,0.0,0.02313]
[1778557806264,50.15,81081.84,0.0,-0.99987,0.0,0.023]
[1778557807467,50.15,81081.84,0.0,-0.99987,0.0,0.023]
[1778557807519,50.15,81081.84,0.0,-0.99987,0.0,0.023]
[1778557807557,50.15,81081.84,0.0,-0.99987,0.0,0.023]
[1778557807565,50.15,81079.81,0.0,-0.99987,0.0,0.02293]
[1778557813585,50.15,81078.16,0.0,-0.99987,0.0,0.02287]
[1778557813659,50.15,81077.59,0.0,-0.99987,0.0,0.02285]
[1778557813808,50.15,81077.59,0.0,-0.99987,0.0,0.02285]
[1778557819358,50.15,81077.37,0.0,-0.99987,0.0,0.02284]
[1778557820266,50.15,81077.37,0.0,-0.99987,0.0,0.02284]
[1778557820307,50.15,81077.37,0.0,-0.99987,0.0,0.02284]
[1778557827414,50.15,81070.16,0.0,-0.99987,0.0,0.02258]
[1778557829300,50.15,81070.17,0.0,-0.99987,0.0,0.02258]
[1778557829949,50.15,81068.86,0.0,-0.99987,0.0,0.02253]
[1778557830660,50.15,81068.13,0.0,-0.99987,0.0,0.02251]
[1778557830887,50.15,81068.13,0.0,-0.99987,0.0,0.02251]
[1778557831442,50.15,81068.49,0.0,-0.99988,0.0,0.02242]
[1778557834463,50.15,81065.56,0.0,-0.99988,0.0,0.02232]
[1778557836711,50.15,81064.55,0.0,-0.99988,0.0,0.02228]
[1778557836808,50.15,81063.09,0.0,-0.99988,0.0,0.02223]
[1778557838491,50.15,81053.47,0.0,-0.99988,0.0,0.02189]
[1778557839500,50.15,81050.0,0.0,-0.99988,0.0,0.02177]
[1778557840399,50.15,81050.0,0.0,-0.99988,0.0,0.02177]
[1778557840558,50.15,81050.0,0.0,-0.99988,0.0,0.02177]
[1778557841516,50.15,81044.1,0.0,-0.99988,0.0,0.02156]
[1778557842770,50.15,81044.1,0.0,-0.99988,0.0,0.02156]
[1778557842521,50.15,81041.92,0.0,-0.99988,0.0,0.02149]
[1778557842809,50.15,81041.92,0.0,-0.99988,0.0,0.02149]
[1778557843528,50.15,81030.56,0.0,-0.99988,0.0,0.0211]
[1778557844535,50.15,81025.77,0.0,-0.99988,0.0,0.02094]
[1778557846549,50.15,81029.94,0.0,-0.99988,0.0,0.02108]
[1778557847556,50.15,81036.01,0.0,-0.99988,0.0,0.02128]
[1778557851648,50.15,81037.19,0.0,-0.99988,0.0,0.02132]
[1778557851807,50.15,81037.19,0.0,-0.99988,0.0,0.02132]
[1778557852591,50.15,81039.33,0.0,-0.99988,0.0,0.0214]
[1778557856619,50.15,81036.83,0.0,-0.99988,0.0,0.02131]
[1778557857069,50.15,81036.83,0.0,-0.99988,0.0,0.02131]
[1778557857309,50.15,81036.83,0.0,-0.99988,0.0,0.02131]
[1778557857626,50.15,81035.8,0.0,-0.99988,0.0,0.02128]
[1778557858823,50.15,81035.74,0.0,-0.99988,0.0,0.02127]
[1778557859062,50.15,81035.74,0.0,-0.99988,0.0,0.02127]
[1778557860647,50.15,81029.58,0.0,-0.99988,0.0,0.02106]
[1778557861135,50.15,81029.58,0.0,-0.99988,0.0,0.02106]
[1778557861307,50.15,81029.58,0.0,-0.99988,0.0,0.02106]
[1778557861862,50.15,81029.47,0.0,-0.99988,0.0,0.02106]
[1778557862066,50.15,81029.47,0.0,-0.99988,0.0,0.02106]
[1778557862790,50.15,81029.47,0.0,-0.99988,0.0,0.02106]
[1778557863681,50.15,81020.37,0.0,-0.99988,0.0,0.02075]
[1778557864688,50.15,81016.64,0.0,-0.99989,0.0,0.02063]
[1778557865695,50.15,81025.91,0.0,-0.99988,0.0,0.02094]
[1778557866613,50.15,81025.91,0.0,-0.99988,0.0,0.02094]
[1778557866702,50.15,81029.3,0.0,-0.99988,0.0,0.02105]
[1778557869723,50.15,81027.05,0.0,-0.99988,0.0,0.02098]
[1778557872744,50.15,81021.33,0.0,-0.99988,0.0,0.02079]
[1778557874807,50.15,81023.17,0.0,-0.99988,0.0,0.02085]
[1778557875059,50.15,81023.17,0.0,-0.99988,0.0,0.02085]
[1778557875590,50.15,81023.17,0.0,-0.99988,0.0,0.02085]
[1778557875661,50.15,81023.17,0.0,-0.99988,0.0,0.02085]
[1778557875810,50.15,81023.17,0.0,-0.99988,0.0,0.02085]
[1778557877780,50.15,81025.66,0.0,-0.99988,0.0,0.02093]
[1778557879794,50.15,81029.98,0.0,-0.99988,0.0,0.02108]
[1778557879975,50.15,81029.98,0.0,-0.99988,0.0,0.02108]
[1778557880060,50.15,81029.98,0.0,-0.99988,0.0,0.02108]
[1778557880356,50.15,81029.98,0.0,-0.99988,0.0,0.02108]
[1778557880565,50.15,81029.98,0.0,-0.99988,0.0,0.02108]
[1778557880801,50.15,81032.23,0.0,-0.99988,0.0,0.02115]
[1778557885489,50.15,81030.56,0.0,-0.99988,0.0,0.0211]
[1778557885559,50.15,81030.56,0.0,-0.99988,0.0,0.0211]
[1778557890706,50.15,81033.65,0.0,-0.99988,0.0,0.0212]
[1778557890808,50.15,81033.65,0.0,-0.99988,0.0,0.0212]
[1778557891182,50.15,81032.52,0.0,-0.99988,0.0,0.02116]
[1778557891312,50.15,81032.52,0.0,-0.99988,0.0,0.02116]
[1778557891413,50.15,81032.66,0.0,-0.99988,0.0,0.02108]
[1778557896913,50.15,81033.91,0.0,-0.99988,0.0,0.02112]
[1778557897848,50.15,81033.91,0.0,-0.99988,0.0,0.02112]
[1778557899934,50.15,81030.68,0.0,-0.99988,0.0,0.02101]
[1778557902073,50.15,81031.5,0.0,-0.99988,0.0,0.02104]
[1778557902308,50.15,81031.5,0.0,-0.99988,0.0,0.02104]
[1778557902572,50.15,81031.5,0.0,-0.99988,0.0,0.02104]
[1778557902810,50.15,81031.5,0.0,-0.99988,0.0,0.02104]
[1778557902583,50.15,81038.19,0.0,-0.99988,0.0,0.02127]
[1778557903962,50.15,81041.52,0.0,-0.99988,0.0,0.02138]
[1778557908997,50.15,81045.65,0.0,-0.99988,0.0,0.02152]
[1778557910009,50.15,81049.81,0.0,-0.99988,0.0,0.02167]
[1778557911707,50.15,81049.81,0.0,-0.99988,0.0,0.02167]
[1778557911808,50.15,81049.81,0.0,-0.99988,0.0,0.02167]
[1778557914576,50.15,81049.78,0.0,-0.99988,0.0,0.02167]
[1778557914810,50.15,81049.78,0.0,-0.99988,0.0,0.02167]
[1778557914662,50.15,81048.72,0.0,-0.99988,0.0,0.02163]
[1778557920074,50.15,81048.77,0.0,-0.99988,0.0,0.02163]
[1778557921584,50.15,81048.77,0.0,-0.99988,0.0,0.02163]
[1778557921807,50.15,81048.77,0.0,-0.99988,0.0,0.02163]
[1778557923855,50.15,81048.91,0.0,-0.99988,0.0,0.02164]
[1778557923095,50.15,81039.19,0.0,-0.99988,0.0,0.0213]
[1778557924060,50.15,81039.19,0.0,-0.99988,0.0,0.0213]
[1778557924102,50.15,81035.56,0.0,-0.99988,0.0,0.02118]
[1778557926253,50.15,81036.23,0.0,-0.99988,0.0,0.0212]
[1778557926307,50.15,81036.23,0.0,-0.99988,0.0,0.0212]
[1778557926345,50.15,81034.12,0.0,-0.99988,0.0,0.02113]
[1778557930377,50.15,81034.98,0.0,-0.99988,0.0,0.02116]
[1778557930557,50.15,81034.98,0.0,-0.99988,0.0,0.02116]
[1778557931477,50.15,81035.41,0.0,-0.99988,0.0,0.02117]
[1778557931558,50.15,81035.41,0.0,-0.99988,0.0,0.02117]
[1778557931578,50.15,81034.39,0.0,-0.99988,0.0,0.02114]
[1778557937193,50.15,81033.54,0.0,-0.99988,0.0,0.02111]
[1778557940850,50.15,81033.07,0.0,-0.99988,0.0,0.02109]
[1778557941065,50.15,81032.4,0.0,-0.99988,0.0,0.02107]
[1778557944761,50.15,81032.67,0.0,-0.99988,0.0,0.02108]
[1778557944808,50.15,81032.67,0.0,-0.99988,0.0,0.02108]
[1778557944840,50.15,81034.89,0.0,-0.99988,0.0,0.02115]
[1778557945770,50.15,81034.89,0.0,-0.99988,0.0,0.02115]
[1778557945812,50.15,81034.89,0.0,-0.99988,0.0,0.02115]
[1778557945871,50.15,81042.88,0.0,-0.99988,0.0,0.02143]
[1778557947263,50.15,81044.08,0.0,-0.99988,0.0,0.02147]
[1778557950189,50.15,81044.46,0.0,-0.99988,0.0,0.02148]
[1778557950307,50.15,81044.46,0.0,-0.99988,0.0,0.02148]
[1778557950408,50.15,81040.87,0.0,-0.99988,0.0,0.02136]
[1778557951291,50.15,81036.68,0.0,-0.99988,0.0,0.02112]
[1778557952564,50.15,81036.68,0.0,-0.99988,0.0,0.02112]
[1778557952810,50.15,81036.68,0.0,-0.99988,0.0,0.02112]
[1778557952879,50.15,81042.72,0.0,-0.99988,0.0,0.02133]
[1778557953306,50.15,81046.52,0.0,-0.99988,0.0,0.02146]
[1778557954007,50.15,81046.52,0.0,-0.99988,0.0,0.02146]
[1778557954058,50.15,81046.52,0.0,-0.99988,0.0,0.02146]
[1778557957536,50.15,81047.71,0.0,-0.99988,0.0,0.0215]
[1778557957557,50.15,81047.71,0.0,-0.99988,0.0,0.0215]
[1778557958273,50.15,81047.95,0.0,-0.99988,0.0,0.02151]
[1778557958308,50.15,81047.95,0.0,-0.99988,0.0,0.02151]
[1778557958410,50.15,81047.96,0.0,-0.99988,0.0,0.02151]
[1778557960356,50.15,81045.53,0.0,-0.99988,0.0,0.02143]
[1778557961088,50.15,81045.53,0.0,-0.99988,0.0,0.02143]
[1778557961307,50.15,81045.53,0.0,-0.99988,0.0,0.02143]
[1778557966398,50.15,81045.59,0.0,-0.99988,0.0,0.02143]
[1778557967405,50.15,81048.63,0.0,-0.99988,0.0,0.02153]
[1778557968637,50.15,81048.63,0.0,-0.99988,0.0,0.02153]
[1778557968808,50.15,81048.63,0.0,-0.99988,0.0,0.02153]
[1778557969961,50.15,81049.37,0.0,-0.99988,0.0,0.02156]
[1778557970059,50.15,81049.37,0.0,-0.99988,0.0,0.02156]
[1778557970427,50.15,81048.96,0.0,-0.99988,0.0,0.02154]
[1778557976469,50.15,81050.55,0.0,-0.99988,0.0,0.0216]
[1778557981504,50.15,81050.0,0.0,-0.99988,0.0,0.02158]
[1778557984318,50.15,81049.73,0.0,-0.99988,0.0,0.02157]
[1778557984556,50.15,81049.73,0.0,-0.99988,0.0,0.02157]
[1778557990567,50.15,81054.46,0.0,-0.99988,0.0,0.02174]
[1778557991575,50.15,81059.23,0.0,-0.99988,0.0,0.0219]
[1778557992534,50.15,81059.23,0.0,-0.99988,0.0,0.0219]
[1778557992557,50.15,81059.23,0.0,-0.99988,0.0,0.0219]
[1778557992864,50.15,81059.7,0.0,-0.99988,0.0,0.02192]
[1778557995602,50.15,81063.46,0.0,-0.99988,0.0,0.02205]
[1778557996807,50.15,81063.46,0.0,-0.99988,0.0,0.02205]
[1778558002655,50.15,81062.48,0.0,-0.99988,0.0,0.02202]
[1778558007690,50.15,81064.54,0.0,-0.99988,0.0,0.02209]
[1778558010798,50.15,81064.56,0.0,-0.99988,0.0,0.02209]
[1778558010809,50.15,81064.56,0.0,-0.99988,0.0,0.02209]
[1778558010899,50.15,81065.04,0.0,-0.99988,0.0,0.02211]
[1778558011723,50.15,81065.04,0.0,-0.99988,0.0,0.02211]
[1778558011809,50.15,81065.04,0.0,-0.99988,0.0,0.02211]
[1778558013732,50.15,81068.67,0.0,-0.99988,0.0,0.02214]
[1778558015575,50.15,81069.82,0.0,-0.99988,0.0,0.02218]
[1778558015808,50.15,81069.82,0.0,-0.99988,0.0,0.02218]
[1778558015818,50.15,81074.96,0.0,-0.99988,0.0,0.02237]
[1778558016212,50.15,81074.96,0.0,-0.99988,0.0,0.02237]
[1778558016307,50.15,81074.96,0.0,-0.99988,0.0,0.02237]
[1778558017760,50.15,81072.13,0.0,-0.99988,0.0,0.02226]
[1778558022795,50.15,81072.04,0.0,-0.99988,0.0,0.02226]
[1778558028837,50.15,81070.78,0.0,-0.99988,0.0,0.02222]
[1778558031015,50.15,81070.74,0.0,-0.99988,0.0,0.02221]
[1778558031059,50.15,81070.74,0.0,-0.99988,0.0,0.02221]
[1778558031938,50.15,81070.74,0.0,-0.99988,0.0,0.02221]
[1778558031858,50.15,81070.53,0.0,-0.99988,0.0,0.02221]
[1778558032060,50.15,81070.53,0.0,-0.99988,0.0,0.02221]
[1778558037900,50.15,81070.54,0.0,-0.99988,0.0,0.02221]
[1778558042936,50.15,81070.48,0.0,-0.99988,0.0,0.02221]
[1778558044298,50.15,81070.52,0.0,-0.99988,0.0,0.02221]
[1778558044308,50.15,81070.52,0.0,-0.99988,0.0,0.02221]
[1778558044949,50.15,81070.52,0.0,-0.99988,0.0,0.02221]
[1778558045059,50.15,81070.52,0.0,-0.99988,0.0,0.02221]
[1778558045957,50.15,81070.73,0.0,-0.99988,0.0,0.02221]
[1778558048888,50.15,81070.45,0.0,-0.99988,0.0,0.0222]
[1778558055022,50.15,81070.75,0.0,-0.99988,0.0,0.02221]
[1778558060057,50.15,81064.81,0.0,-0.99988,0.0,0.022]
[1778558061854,50.15,81064.81,0.0,-0.99988,0.0,0.022]
[1778558061879,50.15,81061.09,0.0,-0.99988,0.0,0.02187]
[1778558062057,50.15,81061.09,0.0,-0.99988,0.0,0.02187]
[1778558062071,50.15,81058.14,0.0,-0.99988,0.0,0.02177]
[1778558063141,50.15,81058.14,0.0,-0.99988,0.0,0.02177]
[1778558063308,50.15,81058.14,0.0,-0.99988,0.0,0.02177]
[1778558070526,50.15,81056.95,0.0,-0.99988,0.0,0.02173]
[1778558070559,50.15,81056.95,0.0,-0.99988,0.0,0.02173]
[1778558070571,50.15,81058.28,0.0,-0.99988,0.0,0.02177]
[1778558071770,50.15,81058.28,0.0,-0.99988,0.0,0.02177]
[1778558071808,50.15,81058.28,0.0,-0.99988,0.0,0.02177]
[1778558077074,50.15,81055.97,0.0,-0.99988,0.0,0.0216]
[1778558083583,50.15,81056.48,0.0,-0.99988,0.0,0.02162]
[1778558083807,50.15,81056.48,0.0,-0.99988,0.0,0.02162]
[1778558083883,50.15,81056.37,0.0,-0.99988,0.0,0.02161]
[1778558084298,50.15,81056.37,0.0,-0.99988,0.0,0.02161]
[1778558084307,50.15,81056.37,0.0,-0.99988,0.0,0.02161]
[1778558090267,50.15,81057.12,0.0,-0.99988,0.0,0.02164]
[1778558091793,50.15,81057.12,0.0,-0.99988,0.0,0.02164]
[1778558091809,50.15,81057.12,0.0,-0.99988,0.0,0.02164]
[1778558091892,50.15,81056.66,0.0,-0.99988,0.0,0.02162]
[1778558092253,50.15,81056.66,0.0,-0.99988,0.0,0.02162]
[1778558092307,50.15,81056.66,0.0,-0.99988,0.0,0.02162]
[1778558098323,50.15,81056.38,0.0,-0.99988,0.0,0.02161]
[1778558101142,50.15,81056.36,0.0,-0.99988,0.0,0.02161]
[1778558101310,50.15,81056.36,0.0,-0.99988,0.0,0.02161]
[1778558101871,50.15,81056.36,0.0,-0.99988,0.0,0.02161]
[1778558101915,50.15,81056.22,0.0,-0.99988,0.0,0.02161]
[1778558102062,50.15,81056.22,0.0,-0.99988,0.0,0.02161]
[1778558107386,50.15,81056.11,0.0,-0.99988,0.0,0.02161]
[1778558110938,50.15,81056.43,0.0,-0.99988,0.0,0.02162]
[1778558111012,50.15,81056.43,0.0,-0.99988,0.0,0.02162]
[1778558111061,50.15,81056.43,0.0,-0.99988,0.0,0.02162]
[1778558111509,50.15,81056.43,0.0,-0.99988,0.0,0.02162]
[1778558111558,50.15,81056.43,0.0,-0.99988,0.0,0.02162]
[1778558111593,50.15,81056.29,0.0,-0.99988,0.0,0.02161]
[1778558117456,50.15,81055.54,0.0,-0.99988,0.0,0.02159]
[1778558122492,50.15,81056.08,0.0,-0.99988,0.0,0.0216]
[1778558125513,50.15,81049.45,0.0,-0.99988,0.0,0.02137]
[1778558126351,50.15,81049.45,0.0,-0.99988,0.0,0.02137]
[1778558126559,50.15,81049.45,0.0,-0.99988,0.0,0.02137]
[1778558126944,50.15,81049.45,0.0,-0.99988,0.0,0.02137]
[1778558127060,50.15,81049.45,0.0,-0.99988,0.0,0.02137]
[1778558127045,50.15,81047.91,0.0,-0.99988,0.0,0.02132]
[1778558132563,50.15,81046.13,0.0,-0.99988,0.0,0.02117]
[1778558133982,50.15,81046.13,0.0,-0.99988,0.0,0.02117]
[1778558134063,50.15,81046.13,0.0,-0.99988,0.0,0.02117]
[1778558134013,50.15,81045.52,0.0,-0.99988,0.0,0.02115]
[1778558134369,50.15,81045.52,0.0,-0.99988,0.0,0.02115]
[1778558134557,50.15,81045.52,0.0,-0.99988,0.0,0.02115]
[1778558134577,50.15,81045.65,0.0,-0.99988,0.0,0.02115]
[1778558139612,50.15,81045.62,0.0,-0.99988,0.0,0.02115]
[1778558143640,50.15,81043.1,0.0,-0.99988,0.0,0.02107]
[1778558144251,50.15,81043.1,0.0,-0.99988,0.0,0.02107]
[1778558144307,50.15,81043.1,0.0,-0.99988,0.0,0.02107]
[1778558144647,50.15,81042.86,0.0,-0.99988,0.0,0.02106]
[1778558145379,50.15,81042.86,0.0,-0.99988,0.0,0.02106]
[1778558145557,50.15,81042.86,0.0,-0.99988,0.0,0.02106]
[1778558145654,50.15,81040.74,0.0,-0.99988,0.0,0.02099]
[1778558146661,50.15,81033.89,0.0,-0.99988,0.0,0.02076]
[1778558150689,50.15,81035.03,0.0,-0.99988,0.0,0.02079]
[1778558155471,50.15,81034.92,0.0,-0.99988,0.0,0.02079]
[1778558155557,50.15,81034.92,0.0,-0.99988,0.0,0.02079]
[1778558156795,50.15,81034.78,0.0,-0.99988,0.0,0.02079]
[1778558156808,50.15,81034.78,0.0,-0.99988,0.0,0.02079]
[1778558156896,50.15,81034.82,0.0,-0.99988,0.0,0.02079]
[1778558161409,50.15,81034.98,0.0,-0.99988,0.0,0.02079]
[1778558161557,50.15,81034.98,0.0,-0.99988,0.0,0.02079]
[1778558165085,50.15,81035.17,0.0,-0.99988,0.0,0.0208]
[1778558164789,50.15,81031.2,0.0,-0.99989,0.0,0.02067]
[1778558165308,50.15,81031.2,0.0,-0.99989,0.0,0.02067]
[1778558165794,50.15,81029.18,0.0,-0.99989,0.0,0.0206]
[1778558166682,50.15,81029.18,0.0,-0.99989,0.0,0.0206]
[1778558166808,50.15,81029.18,0.0,-0.99989,0.0,0.0206]
[1778558172445,50.15,81029.1,0.0,-0.99989,0.0,0.0206]
[1778558172561,50.15,81029.1,0.0,-0.99989,0.0,0.0206]
[1778558177121,50.15,81027.86,0.0,-0.99989,0.0,0.02055]
[1778558177307,50.15,81027.86,0.0,-0.99989,0.0,0.02055]
[1778558177552,50.15,81027.86,0.0,-0.99989,0.0,0.02055]
[1778558177558,50.15,81027.86,0.0,-0.99989,0.0,0.02055]
[1778558177878,50.15,81026.68,0.0,-0.99989,0.0,0.02052]
[1778558182913,50.15,81027.05,0.0,-0.99989,0.0,0.02053]
[1778558184928,50.15,81029.15,0.0,-0.99989,0.0,0.0206]
[1778558185934,50.15,81025.41,0.0,-0.99989,0.0,0.02047]
[1778558186941,50.15,81021.23,0.0,-0.99989,0.0,0.02034]
[1778558187172,50.15,81021.23,0.0,-0.99989,0.0,0.02034]
[1778558187307,50.15,81021.23,0.0,-0.99989,0.0,0.02034]
[1778558187948,50.15,81020.19,0.0,-0.99989,0.0,0.0203]
[1778558188319,50.15,81020.19,0.0,-0.99989,0.0,0.0203]
[1778558188557,50.15,81020.19,0.0,-0.99989,0.0,0.0203]
[1778558193990,50.15,81020.35,0.0,-0.99989,0.0,0.02022]
[1778558194594,50.15,81020.35,0.0,-0.99989,0.0,0.02022]
[1778558194807,50.15,81020.35,0.0,-0.99989,0.0,0.02022]
[1778558194997,50.15,81020.67,0.0,-0.99989,0.0,0.02023]
[1778558195518,50.15,81020.67,0.0,-0.99989,0.0,0.02023]
[1778558195557,50.15,81020.67,0.0,-0.99989,0.0,0.02023]
[1778558202074,50.15,81021.47,0.0,-0.99989,0.0,0.02025]
[1778558203869,50.15,81022.36,0.0,-0.99989,0.0,0.02028]
[1778558204061,50.15,81022.36,0.0,-0.99989,0.0,0.02028]
[1778558204088,50.15,81022.17,0.0,-0.99989,0.0,0.02028]
[1778558204803,50.15,81022.17,0.0,-0.99989,0.0,0.02028]
[1778558204809,50.15,81022.17,0.0,-0.99989,0.0,0.02028]
[1778558207109,50.15,81027.17,0.0,-0.99989,0.0,0.02044]
[1778558207560,50.15,81027.17,0.0,-0.99989,0.0,0.02044]
[1778558207808,50.15,81027.17,0.0,-0.99989,0.0,0.02044]
[1778558209123,50.15,81025.56,0.0,-0.99989,0.0,0.02039]
[1778558214467,50.15,81025.4,0.0,-0.99989,0.0,0.02038]
[1778558214561,50.15,81025.4,0.0,-0.99989,0.0,0.02038]
[1778558214662,50.15,81027.13,0.0,-0.99989,0.0,0.02044]
[1778558215410,50.15,81027.13,0.0,-0.99989,0.0,0.02044]
[1778558215562,50.15,81027.13,0.0,-0.99989,0.0,0.02044]
[1778558218885,50.15,81027.66,0.0,-0.99989,0.0,0.02046]
[1778558223410,50.15,81026.58,0.0,-0.99989,0.0,0.02042]
[1778558223558,50.15,81026.58,0.0,-0.99989,0.0,0.02042]
[1778558223659,50.15,81025.76,0.0,-0.99989,0.0,0.0204]
[1778558224363,50.15,81025.76,0.0,-0.99989,0.0,0.0204]
[1778558224557,50.15,81025.76,0.0,-0.99989,0.0,0.0204]
[1778558230270,50.15,81026.83,0.0,-0.99989,0.0,0.02043]
[1778558234298,50.15,81025.34,0.0,-0.99989,0.0,0.02038]
[1778558235305,50.15,81023.56,0.0,-0.99989,0.0,0.02032]
[1778558236726,50.15,81023.56,0.0,-0.99989,0.0,0.02032]
[1778558236809,50.15,81023.56,0.0,-0.99989,0.0,0.02032]
[1778558236827,50.15,81022.54,0.0,-0.99989,0.0,0.02029]
[1778558237748,50.15,81022.54,0.0,-0.99989,0.0,0.02029]
[1778558237810,50.15,81022.54,0.0,-0.99989,0.0,0.02029]
[1778558242688,50.15,81022.61,0.0,-0.99989,0.0,0.02029]
[1778558242808,50.15,81022.61,0.0,-0.99989,0.0,0.02029]
[1778558242884,50.15,81021.81,0.0,-0.99989,0.0,0.02027]
[1778558243381,50.15,81021.81,0.0,-0.99989,0.0,0.02027]
[1778558243559,50.15,81021.81,0.0,-0.99989,0.0,0.02027]
[1778558248008,50.15,81022.22,0.0,-0.99989,0.0,0.02028]
[1778558248058,50.15,81022.22,0.0,-0.99989,0.0,0.02028]
[1778558248109,50.15,81022.28,0.0,-0.99989,0.0,0.02028]
[1778558248448,50.15,81022.28,0.0,-0.99989,0.0,0.02028]
[1778558248559,50.15,81022.28,0.0,-0.99989,0.0,0.02028]
[1778558248660,50.15,81023.45,0.0,-0.99989,0.0,0.02032]
[1778558250410,50.15,81022.06,0.0,-0.99989,0.0,0.02027]
[1778558252794,50.15,81020.78,0.0,-0.99989,0.0,0.02014]
[1778558252811,50.15,81020.78,0.0,-0.99989,0.0,0.02014]
[1778558252947,50.15,81020.78,0.0,-0.99989,0.0,0.02014]
[1778558253058,50.15,81020.78,0.0,-0.99989,0.0,0.02014]
[1778558253159,50.15,81018.8,0.0,-0.99989,0.0,0.02008]
[1778558255445,50.15,81017.48,0.0,-0.99989,0.0,0.02004]
[1778558256452,50.15,81016.24,0.0,-0.99989,0.0,0.02]
[1778558258466,50.15,81017.41,0.0,-0.99989,0.0,0.02003]
[1778558260420,50.15,81017.74,0.0,-0.99989,0.0,0.02004]
[1778558260557,50.15,81017.74,0.0,-0.99989,0.0,0.02004]
[1778558267628,50.15,81017.74,0.0,-0.99989,0.0,0.02004]
[1778558267808,50.15,81017.74,0.0,-0.99989,0.0,0.02004]
[1778558267832,50.15,81017.54,0.0,-0.99989,0.0,0.02004]
[1778558268767,50.15,81017.54,0.0,-0.99989,0.0,0.02004]
[1778558268809,50.15,81017.54,0.0,-0.99989,0.0,0.02004]
[1778558268910,50.15,81015.61,0.0,-0.99989,0.0,0.01998]
[1778558272564,50.15,81014.44,0.0,-0.99989,0.0,0.01994]
[1778558273571,50.15,81016.2,0.0,-0.99989,0.0,0.01999]
[1778558274578,50.15,81015.13,0.0,-0.99989,0.0,0.01996]
[1778558279289,50.15,81014.55,0.0,-0.99989,0.0,0.01994]
[1778558279307,50.15,81014.55,0.0,-0.99989,0.0,0.01994]
[1778558280620,50.15,81011.98,0.0,-0.99989,0.0,0.01986]
[1778558281627,50.15,81014.08,0.0,-0.99989,0.0,0.01993]
[1778558286808,50.15,81013.29,0.0,-0.99989,0.0,0.0199]
[1778558286909,50.15,81018.3,0.0,-0.99989,0.0,0.02006]
[1778558287481,50.15,81018.3,0.0,-0.99989,0.0,0.02006]
[1778558287557,50.15,81018.3,0.0,-0.99989,0.0,0.02006]
[1778558290997,50.15,81018.34,0.0,-0.99989,0.0,0.02006]
[1778558291059,50.15,81018.34,0.0,-0.99989,0.0,0.02006]
[1778558291280,50.15,81020.36,0.0,-0.99989,0.0,0.02013]
[1778558291309,50.15,81020.36,0.0,-0.99989,0.0,0.02013]
[1778558291697,50.15,81023.39,0.0,-0.99989,0.0,0.02023]
[1778558296558,50.15,81024.87,0.0,-0.99989,0.0,0.02028]
[1778558296808,50.15,81024.87,0.0,-0.99989,0.0,0.02028]
[1778558300097,50.15,81026.1,0.0,-0.99989,0.0,0.02032]
[1778558300164,50.15,81026.42,0.0,-0.99989,0.0,0.02033]
[1778558300307,50.15,81026.42,0.0,-0.99989,0.0,0.02033]
[1778558304162,50.15,81026.32,0.0,-0.99989,0.0,0.02032]
[1778558303781,50.15,81029.1,0.0,-0.99989,0.0,0.02042]
[1778558304307,50.15,81029.1,0.0,-0.99989,0.0,0.02042]
[1778558306284,50.15,81030.24,0.0,-0.99989,0.0,0.02045]
[1778558306307,50.15,81030.24,0.0,-0.99989,0.0,0.02045]
[1778558306802,50.15,81030.99,0.0,-0.99989,0.0,0.02048]
[1778558307512,50.15,81030.99,0.0,-0.99989,0.0,0.02048]
[1778558307558,50.15,81030.99,0.0,-0.99989,0.0,0.02048]
[1778558311837,50.15,81031.39,0.0,-0.99989,0.0,0.0204]
[1778558312620,50.15,81031.39,0.0,-0.99989,0.0,0.0204]
[1778558312807,50.15,81031.39,0.0,-0.99989,0.0,0.0204]
[1778558312844,50.15,81025.54,0.0,-0.99989,0.0,0.02021]
[1778558313746,50.15,81025.54,0.0,-0.99989,0.0,0.02021]
[1778558313807,50.15,81025.54,0.0,-0.99989,0.0,0.02021]
[1778558313851,50.15,81023.97,0.0,-0.99989,0.0,0.02016]
[1778558317400,50.15,81024.72,0.0,-0.99989,0.0,0.02018]
[1778558317558,50.15,81024.72,0.0,-0.99989,0.0,0.02018]
[1778558322914,50.15,81025.3,0.0,-0.99989,0.0,0.0202]
[1778558327949,50.15,81024.59,0.0,-0.99989,0.0,0.02018]
[1778558329976,50.15,81024.07,0.0,-0.99989,0.0,0.02016]
[1778558330060,50.15,81024.07,0.0,-0.99989,0.0,0.02016]
[1778558331377,50.15,81026.42,0.0,-0.99989,0.0,0.02024]
[1778558331558,50.15,81026.42,0.0,-0.99989,0.0,0.02024]
[1778558331977,50.15,81026.59,0.0,-0.99989,0.0,0.02025]
[1778558337012,50.15,81025.03,0.0,-0.99989,0.0,0.02019]
[1778558339631,50.15,81024.18,0.0,-0.99989,0.0,0.02017]
[1778558339809,50.15,81024.18,0.0,-0.99989,0.0,0.02017]
[1778558340805,50.15,81024.54,0.0,-0.99989,0.0,0.02018]
[1778558341058,50.15,81024.54,0.0,-0.99989,0.0,0.02018]
[1778558341160,50.15,81024.53,0.0,-0.99989,0.0,0.02018]
[1778558342047,50.15,81028.93,0.0,-0.99989,0.0,0.02032]
[1778558343627,50.15,81030.53,0.0,-0.99989,0.0,0.02037]
[1778558343810,50.15,81030.53,0.0,-0.99989,0.0,0.02037]
[1778558347082,50.15,81034.73,0.0,-0.99989,0.0,0.02051]
[1778558350012,50.15,81034.8,0.0,-0.99989,0.0,0.02052]
[1778558350058,50.15,81034.8,0.0,-0.99989,0.0,0.02052]
[1778558351176,50.15,81034.19,0.0,-0.99989,0.0,0.0205]
[1778558351278,50.15,81033.9,0.0,-0.99989,0.0,0.02049]
[1778558351307,50.15,81033.9,0.0,-0.99989,0.0,0.02049]
[1778558355182,50.15,81033.01,0.0,-0.99989,0.0,0.02046]
[1778558355283,50.15,81030.42,0.0,-0.99989,0.0,0.02037]
[1778558355310,50.15,81030.42,0.0,-0.99989,0.0,0.02037]
[1778558356145,50.15,81025.29,0.0,-0.99989,0.0,0.0202]
[1778558361180,50.15,81023.19,0.0,-0.99989,0.0,0.02013]
[1778558367222,50.15,81023.13,0.0,-0.99989,0.0,0.02013]
[1778558370718,50.15,81023.48,0.0,-0.99989,0.0,0.02014]
[1778558370807,50.15,81023.48,0.0,-0.99989,0.0,0.02014]
[1778558371250,50.15,81023.99,0.0,-0.99989,0.0,0.02007]
[1778558372987,50.15,81023.99,0.0,-0.99989,0.0,0.02007]
[1778558373058,50.15,81023.99,0.0,-0.99989,0.0,0.02007]
[1778558373264,50.15,81024.26,0.0,-0.99989,0.0,0.02008]
[1778558378299,50.15,81024.06,0.0,-0.99989,0.0,0.02007]
[1778558380063,50.15,81024.1,0.0,-0.99989,0.0,0.02008]
[1778558380307,50.15,81024.1,0.0,-0.99989,0.0,0.02008]
[1778558380313,50.15,81026.35,0.0,-0.99989,0.0,0.02015]
[1778558381320,50.15,81033.46,0.0,-0.99989,0.0,0.02038]
[1778558382000,50.15,81033.46,0.0,-0.99989,0.0,0.02038]
[1778558382058,50.15,81033.46,0.0,-0.99989,0.0,0.02038]
[1778558382263,50.15,81033.46,0.0,-0.99989,0.0,0.02038]
[1778558382307,50.15,81033.46,0.0,-0.99989,0.0,0.02038]
[1778558382314,50.15,81033.46,0.0,-0.99989,0.0,0.02038]
[1778558382327,50.15,81036.85,0.0,-0.99989,0.0,0.02049]
[1778558388309,50.15,81037.2,0.0,-0.99989,0.0,0.02051]
[1778558388558,50.15,81037.58,0.0,-0.99989,0.0,0.02052]
[1778558394177,50.15,81035.47,0.0,-0.99989,0.0,0.02045]
[1778558394307,50.15,81035.47,0.0,-0.99989,0.0,0.02045]
[1778558394473,50.15,81035.31,0.0,-0.99989,0.0,0.02044]
[1778558394557,50.15,81035.31,0.0,-0.99989,0.0,0.02044]
[1778558394659,50.15,81035.68,0.0,-0.99989,0.0,0.02046]
[1778558399678,50.15,81035.93,0.0,-0.99989,0.0,0.02046]
[1778558401492,50.15,81036.04,0.0,-0.99989,0.0,0.02047]
[1778558401558,50.15,81036.04,0.0,-0.99989,0.0,0.02047]
[1778558401590,50.15,81033.17,0.0,-0.99989,0.0,0.02037]
[1778558402469,50.15,81030.9,0.0,-0.99989,0.0,0.0203]
[1778558404605,50.15,81029.01,0.0,-0.99989,0.0,0.02024]
[1778558404809,50.15,81029.01,0.0,-0.99989,0.0,0.02024]
[1778558404843,50.15,81029.01,0.0,-0.99989,0.0,0.02024]
[1778558405059,50.15,81029.01,0.0,-0.99989,0.0,0.02024]
[1778558405073,50.15,81027.7,0.0,-0.99989,0.0,0.02019]
[1778558406279,50.15,81027.7,0.0,-0.99989,0.0,0.02019]
[1778558406307,50.15,81027.7,0.0,-0.99989,0.0,0.02019]
[1778558406317,50.15,81025.15,0.0,-0.99989,0.0,0.02011]
[1778558406497,50.15,81020.7,0.0,-0.99989,0.0,0.01997]
[1778558409875,50.15,81021.18,0.0,-0.99989,0.0,0.01998]
[1778558410060,50.15,81021.18,0.0,-0.99989,0.0,0.01998]
[1778558410162,50.15,81020.17,0.0,-0.99989,0.0,0.01995]
[1778558413546,50.15,81022.31,0.0,-0.99989,0.0,0.02002]
[1778558415910,50.15,81023.02,0.0,-0.99989,0.0,0.02004]
[1778558416059,50.15,81023.02,0.0,-0.99989,0.0,0.02004]
[1778558416299,50.15,81023.74,0.0,-0.99989,0.0,0.02006]
[1778558422221,50.15,81024.37,0.0,-0.99989,0.0,0.02008]
[1778558424807,50.15,81024.04,0.0,-0.99989,0.0,0.02007]
[1778558427084,50.15,81023.61,0.0,-0.99989,0.0,0.02006]
[1778558427308,50.15,81023.61,0.0,-0.99989,0.0,0.02006]
[1778558427320,50.15,81021.99,0.0,-0.99989,0.0,0.02001]
[1778558430483,50.15,81021.47,0.0,-0.99989,0.0,0.01999]
[1778558430807,50.15,81021.47,0.0,-0.99989,0.0,0.01999]
[1778558432681,50.15,81021.91,0.0,-0.99989,0.0,0.01992]
[1778558437214,50.15,81021.03,0.0,-0.99989,0.0,0.01989]
[1778558437308,50.15,81021.03,0.0,-0.99989,0.0,0.01989]
[1778558437314,50.15,81021.67,0.0,-0.99989,0.0,0.01991]
[1778558442811,50.15,81022.15,0.0,-0.99989,0.0,0.01992]
[1778558442902,50.15,81018.76,0.0,-0.99989,0.0,0.01982]
[1778558449801,50.15,81017.18,0.0,-0.99989,0.0,0.01976]
[1778558451753,50.15,81017.15,0.0,-0.99989,0.0,0.01976]
[1778558451808,50.15,81017.15,0.0,-0.99989,0.0,0.01976]
[1778558452266,50.15,81017.15,0.0,-0.99989,0.0,0.01976]
[1778558452309,50.15,81017.15,0.0,-0.99989,0.0,0.01976]
[1778558452272,50.15,81018.38,0.0,-0.99989,0.0,0.0198]
[1778558452823,50.15,81020.59,0.0,-0.99989,0.0,0.01987]
[1778558457858,50.15,81022.0,0.0,-0.99989,0.0,0.01992]
[1778558459247,50.15,81022.0,0.0,-0.99989,0.0,0.01992]
[1778558459308,50.15,81022.0,0.0,-0.99989,0.0,0.01992]
[1778558459298,50.15,81024.36,0.0,-0.99989,0.0,0.02]
[1778558459549,50.15,81024.36,0.0,-0.99989,0.0,0.02]
[1778558459558,50.15,81024.36,0.0,-0.99989,0.0,0.02]
[1778558463900,50.15,81034.74,0.0,-0.99989,0.0,0.02033]
[1778558464907,50.15,81041.48,0.0,-0.99989,0.0,0.02056]
[1778558465523,50.15,81041.48,0.0,-0.99989,0.0,0.02056]
[1778558465558,50.15,81041.48,0.0,-0.99989,0.0,0.02056]
[1778558465781,50.15,81041.48,0.0,-0.99989,0.0,0.02056]
[1778558465811,50.15,81041.48,0.0,-0.99989,0.0,0.02056]
[1778558465914,50.15,81044.11,0.0,-0.99989,0.0,0.02065]
[1778558467928,50.15,81045.02,0.0,-0.99988,0.0,0.02068]
[1778558473380,50.15,81043.84,0.0,-0.99989,0.0,0.02064]
[1778558472963,50.15,81048.04,0.0,-0.99988,0.0,0.02078]
[1778558473970,50.15,81050.55,0.0,-0.99988,0.0,0.02086]
[1778558474977,50.15,81053.49,0.0,-0.99988,0.0,0.02096]
[1778558476863,50.15,81051.94,0.0,-0.99988,0.0,0.02091]
[1778558477059,50.15,81051.94,0.0,-0.99988,0.0,0.02091]
[1778558477065,50.15,81051.8,0.0,-0.99988,0.0,0.0209]
[1778558477544,50.15,81051.8,0.0,-0.99988,0.0,0.0209]
[1778558477557,50.15,81051.8,0.0,-0.99988,0.0,0.0209]
[1778558481023,50.15,81048.53,0.0,-0.99988,0.0,0.02079]
[1778558482030,50.15,81052.16,0.0,-0.99988,0.0,0.02092]
[1778558483299,50.15,81052.16,0.0,-0.99988,0.0,0.02092]
[1778558483310,50.15,81052.16,0.0,-0.99988,0.0,0.02092]
[1778558483340,50.15,81050.29,0.0,-0.99988,0.0,0.02085]
[1778558483576,50.15,81050.29,0.0,-0.99988,0.0,0.02085]
[1778558483810,50.15,81050.29,0.0,-0.99988,0.0,0.02085]
[1778558484044,50.15,81047.4,0.0,-0.99988,0.0,0.02076]
[1778558485051,50.15,81044.71,0.0,-0.99989,0.0,0.02067]
[1778558486058,50.15,81042.74,0.0,-0.99989,0.0,0.0206]
[1778558487176,50.15,81042.74,0.0,-0.99989,0.0,0.0206]
[1778558487308,50.15,81042.74,0.0,-0.99989,0.0,0.0206]
[1778558487764,50.15,81042.79,0.0,-0.99989,0.0,0.0206]
[1778558487807,50.15,81042.79,0.0,-0.99989,0.0,0.0206]
[1778558488072,50.15,81043.02,0.0,-0.99989,0.0,0.02061]
[1778558489079,50.15,81039.08,0.0,-0.99989,0.0,0.02048]
[1778558490086,50.15,81036.84,0.0,-0.99989,0.0,0.0204]
[1778558491098,50.15,81036.84,0.0,-0.99989,0.0,0.0204]
[1778558491307,50.15,81036.84,0.0,-0.99989,0.0,0.0204]
[1778558491314,50.15,81037.51,0.0,-0.99989,0.0,0.02034]
[1778558492100,50.15,81040.75,0.0,-0.99989,0.0,0.02044]
[1778558493291,50.15,81040.75,0.0,-0.99989,0.0,0.02044]
[1778558493311,50.15,81040.75,0.0,-0.99989,0.0,0.02044]
[1778558493370,50.15,81044.89,0.0,-0.99989,0.0,0.02058]
[1778558494333,50.15,81044.89,0.0,-0.99989,0.0,0.02058]
[1778558494336,50.15,81046.4,0.0,-0.99989,0.0,0.02063]
[1778558494557,50.15,81046.4,0.0,-0.99989,0.0,0.02063]
[1778558497643,50.15,81048.3,0.0,-0.99988,0.0,0.02069]
[1778558497808,50.15,81048.3,0.0,-0.99988,0.0,0.02069]
[1778558503177,50.15,81049.26,0.0,-0.99988,0.0,0.02073]
[1778558504780,50.15,81047.9,0.0,-0.99988,0.0,0.02068]
[1778558505191,50.15,81030.9,0.0,-0.99989,0.0,0.02012]
[1778558506198,50.15,81026.88,0.0,-0.99989,0.0,0.01999]
[1778558506880,50.15,81026.88,0.0,-0.99989,0.0,0.01999]
[1778558507047,50.15,81026.88,0.0,-0.99989,0.0,0.01999]
[1778558507205,50.15,81026.94,0.0,-0.99989,0.0,0.01999]
[1778558508747,50.15,81026.68,0.0,-0.99989,0.0,0.01998]
[1778558512240,50.15,81029.73,0.0,-0.99989,0.0,0.02008]
[1778558515064,50.15,81028.4,0.0,-0.99989,0.0,0.02004]
[1778558515302,50.15,81028.4,0.0,-0.99989,0.0,0.02004]
[1778558515308,50.15,81028.4,0.0,-0.99989,0.0,0.02004]
[1778558515325,50.15,81028.47,0.0,-0.99989,0.0,0.02004]
[1778558520296,50.15,81030.65,0.0,-0.99989,0.0,0.02011]
[1778558523464,50.15,81029.48,0.0,-0.99989,0.0,0.02007]
[1778558523557,50.15,81029.44,0.0,-0.99989,0.0,0.02007]
[1778558523710,50.15,81029.44,0.0,-0.99989,0.0,0.02007]
[1778558523809,50.15,81029.44,0.0,-0.99989,0.0,0.02007]
[1778558524324,50.15,81029.41,0.0,-0.99989,0.0,0.02007]
[1778558529359,50.15,81027.41,0.0,-0.99989,0.0,0.02001]
[1778558534395,50.15,81027.95,0.0,-0.99989,0.0,0.02002]
[1778558538422,50.15,81030.11,0.0,-0.99989,0.0,0.02009]
[1778558540055,50.15,81030.98,0.0,-0.99989,0.0,0.02012]
[1778558540294,50.15,81030.98,0.0,-0.99989,0.0,0.02012]
[1778558540308,50.15,81030.98,0.0,-0.99989,0.0,0.02012]
[1778558540437,50.15,81033.89,0.0,-0.99989,0.0,0.02022]
[1778558545211,50.15,81034.02,0.0,-0.99989,0.0,0.02022]
[1778558545307,50.15,81034.02,0.0,-0.99989,0.0,0.02022]
[1778558545324,50.15,81034.02,0.0,-0.99989,0.0,0.02022]
[1778558545472,50.15,81032.73,0.0,-0.99989,0.0,0.02018]
[1778558545557,50.15,81032.73,0.0,-0.99989,0.0,0.02018]
[1778558548493,50.15,81036.02,0.0,-0.99989,0.0,0.02029]
[1778558552707,50.15,81035.56,0.0,-0.99989,0.0,0.02018]
[1778558552808,50.15,81035.56,0.0,-0.99989,0.0,0.02018]
[1778558552819,50.15,81035.56,0.0,-0.99989,0.0,0.02018]
[1778558553060,50.15,81035.56,0.0,-0.99989,0.0,0.02018]
[1778558553097,50.15,81034.24,0.0,-0.99989,0.0,0.02014]
[1778558553528,50.15,81032.12,0.0,-0.99989,0.0,0.02007]
[1778558558563,50.15,81034.18,0.0,-0.99989,0.0,0.02014]
[1778558560401,50.15,81034.18,0.0,-0.99989,0.0,0.02014]
[1778558560439,50.15,81038.16,0.0,-0.99989,0.0,0.02027]
[1778558560557,50.15,81038.16,0.0,-0.99989,0.0,0.02027]
[1778558560630,50.15,81038.16,0.0,-0.99989,0.0,0.02027]
[1778558560809,50.15,81038.16,0.0,-0.99989,0.0,0.02027]
[1778558560834,50.15,81041.14,0.0,-0.99989,0.0,0.02037]
[1778558561584,50.15,81039.14,0.0,-0.99989,0.0,0.0203]
[1778558562591,50.15,81033.28,0.0,-0.99989,0.0,0.02011]
[1778558563562,50.15,81033.28,0.0,-0.99989,0.0,0.02011]
[1778558563616,50.15,81033.28,0.0,-0.99989,0.0,0.02011]
[1778558563808,50.15,81033.28,0.0,-0.99989,0.0,0.02011]
[1778558563910,50.15,81032.91,0.0,-0.99989,0.0,0.0201]
[1778558569191,50.15,81033.84,0.0,-0.99989,0.0,0.02013]
[1778558569308,50.15,81033.84,0.0,-0.99989,0.0,0.02013]
[1778558576689,50.15,81036.96,0.0,-0.99989,0.0,0.02023]
[1778558578504,50.15,81036.96,0.0,-0.99989,0.0,0.02023]
[1778558578558,50.15,81036.97,0.0,-0.99989,0.0,0.02023]
[1778558578703,50.15,81036.97,0.0,-0.99989,0.0,0.02023]
[1778558578808,50.15,81036.97,0.0,-0.99989,0.0,0.02023]
[1778558578852,50.15,81040.3,0.0,-0.99989,0.0,0.02034]
[1778558582731,50.15,81036.88,0.0,-0.99989,0.0,0.02023]
[1778558583738,50.15,81033.34,0.0,-0.99989,0.0,0.02011]
[1778558584791,50.15,81033.34,0.0,-0.99989,0.0,0.02011]
[1778558584808,50.15,81033.34,0.0,-0.99989,0.0,0.02011]
[1778558584971,50.15,81033.34,0.0,-0.99989,0.0,0.02011]
[1778558585062,50.15,81033.34,0.0,-0.99989,0.0,0.02011]
[1778558585142,50.15,81032.87,0.0,-0.99989,0.0,0.0201]
[1778558588515,50.15,81032.25,0.0,-0.99989,0.0,0.02008]
[1778558588558,50.15,81030.94,0.0,-0.99989,0.0,0.02003]
[1778558589344,50.15,81030.94,0.0,-0.99989,0.0,0.02003]
[1778558589369,50.15,81028.41,0.0,-0.99989,0.0,0.01995]
[1778558589559,50.15,81028.41,0.0,-0.99989,0.0,0.01995]
[1778558589780,50.15,81029.68,0.0,-0.99989,0.0,0.01999]
[1778558592801,50.15,81027.15,0.0,-0.99989,0.0,0.01991]
[1778558593762,50.15,81027.15,0.0,-0.99989,0.0,0.01991]
[1778558593808,50.15,81027.15,0.0,-0.99989,0.0,0.01991]
[1778558596561,50.15,81026.8,0.0,-0.99989,0.0,0.0199]
[1778558596829,50.15,81026.27,0.0,-0.99989,0.0,0.01988]
[1778558597836,50.15,81021.97,0.0,-0.99989,0.0,0.01974]
[1778558599620,50.15,81022.31,0.0,-0.99989,0.0,0.01976]
[1778558599807,50.15,81022.31,0.0,-0.99989,0.0,0.01976]
[1778558600049,50.15,81022.31,0.0,-0.99989,0.0,0.01976]
[1778558600307,50.15,81022.31,0.0,-0.99989,0.0,0.01976]
[1778558600384,50.15,81021.85,0.0,-0.99989,0.0,0.01974]
[1778558600857,50.15,81010.7,0.0,-0.99989,0.0,0.01939]
[1778558601864,50.15,81010.29,0.0,-0.99989,0.0,0.01937]
[1778558603334,50.15,81010.29,0.0,-0.99989,0.0,0.01937]
[1778558603410,50.15,81008.31,0.0,-0.99989,0.0,0.01931]
[1778558603557,50.15,81008.31,0.0,-0.99989,0.0,0.01931]
[1778558605892,50.15,81013.52,0.0,-0.99989,0.0,0.01948]
[1778558607219,50.15,81013.52,0.0,-0.99989,0.0,0.01948]
[1778558607310,50.15,81013.52,0.0,-0.99989,0.0,0.01948]
[1778558607478,50.15,81013.52,0.0,-0.99989,0.0,0.01948]
[1778558607512,50.15,81012.5,0.0,-0.99989,0.0,0.01944]
[1778558607565,50.15,81012.5,0.0,-0.99989,0.0,0.01944]
[1778558612332,50.15,81012.72,0.0,-0.99989,0.0,0.01945]
[1778558612381,50.15,81012.72,0.0,-0.99989,0.0,0.01945]
[1778558612433,50.15,81014.34,0.0,-0.99989,0.0,0.01942]
[1778558612941,50.15,81015.56,0.0,-0.99989,0.0,0.01945]
[1778558613948,50.15,81013.41,0.0,-0.99989,0.0,0.01939]
[1778558615167,50.15,81010.72,0.0,-0.99989,0.0,0.0193]
[1778558617284,50.15,81010.89,0.0,-0.99989,0.0,0.01931]
[1778558617307,50.15,81010.89,0.0,-0.99989,0.0,0.01931]
[1778558617391,50.15,81010.89,0.0,-0.99989,0.0,0.01931]
[1778558617558,50.15,81010.89,0.0,-0.99989,0.0,0.01931]
[1778558617492,50.15,81011.24,0.0,-0.99989,0.0,0.01932]
[1778558622449,50.15,81009.66,0.0,-0.99989,0.0,0.01927]
[1778558622557,50.15,81009.66,0.0,-0.99989,0.0,0.01927]
[1778558625838,50.15,81008.55,0.0,-0.99989,0.0,0.01923]
[1778558626064,50.15,81008.55,0.0,-0.99989,0.0,0.01923]
[1778558626557,50.15,81008.55,0.0,-0.99989,0.0,0.01923]
[1778558626131,50.15,81007.1,0.0,-0.99989,0.0,0.01919]
[1778558626808,50.15,81007.1,0.0,-0.99989,0.0,0.01919]
[1778558627040,50.15,81002.67,0.0,-0.99989,0.0,0.01905]
[1778558632075,50.15,81003.21,0.0,-0.99989,0.0,0.01907]
[1778558635096,50.15,81000.61,0.0,-0.99989,0.0,0.01899]
[1778558636610,50.15,80999.9,0.0,-0.99989,0.0,0.01896]
[1778558636807,50.15,80999.9,0.0,-0.99989,0.0,0.01896]
[1778558637030,50.15,80999.9,0.0,-0.99989,0.0,0.01896]
[1778558637059,50.15,80999.9,0.0,-0.99989,0.0,0.01896]
[1778558637110,50.15,80999.87,0.0,-0.99989,0.0,0.01896]
[1778558639124,50.15,81002.43,0.0,-0.99989,0.0,0.01904]
[1778558640257,50.15,81002.43,0.0,-0.99989,0.0,0.01904]
[1778558640307,50.15,81002.43,0.0,-0.99989,0.0,0.01904]
[1778558642698,50.15,81004.24,0.0,-0.99989,0.0,0.0191]
[1778558642808,50.15,81004.24,0.0,-0.99989,0.0,0.0191]
[1778558643152,50.15,81004.31,0.0,-0.99989,0.0,0.0191]
[1778558648328,50.15,81005.82,0.0,-0.99989,0.0,0.01915]
[1778558648559,50.15,81005.82,0.0,-0.99989,0.0,0.01915]
[1778558654229,50.15,81006.12,0.0,-0.99989,0.0,0.01916]
[1778558655499,50.15,81006.12,0.0,-0.99989,0.0,0.01916]
[1778558655558,50.15,81006.12,0.0,-0.99989,0.0,0.01916]
[1778558655600,50.15,81005.51,0.0,-0.99989,0.0,0.01914]
[1778558655972,50.15,81005.51,0.0,-0.99989,0.0,0.01914]
[1778558656057,50.15,81005.51,0.0,-0.99989,0.0,0.01914]
[1778558656243,50.15,81003.15,0.0,-0.99989,0.0,0.01907]
[1778558658257,50.15,81001.36,0.0,-0.99989,0.0,0.01901]
[1778558658935,50.15,81001.36,0.0,-0.99989,0.0,0.01901]
[1778558659060,50.15,81001.36,0.0,-0.99989,0.0,0.01901]
[1778558660271,50.15,80997.86,0.0,-0.9999,0.0,0.0189]
[1778558661212,50.15,80997.86,0.0,-0.9999,0.0,0.0189]
[1778558661310,50.15,80997.86,0.0,-0.9999,0.0,0.0189]
[1778558661313,50.15,80995.43,0.0,-0.9999,0.0,0.01883]
[1778558661678,50.15,80995.43,0.0,-0.9999,0.0,0.01883]
[1778558661808,50.15,80995.43,0.0,-0.9999,0.0,0.01883]
[1778558662285,50.15,80997.31,0.0,-0.9999,0.0,0.01888]
[1778558665306,50.15,80998.93,0.0,-0.9999,0.0,0.01893]
[1778558666334,50.15,80998.93,0.0,-0.9999,0.0,0.01893]
[1778558666558,50.15,80998.93,0.0,-0.9999,0.0,0.01893]
[1778558666409,50.15,81000.35,0.0,-0.99989,0.0,0.01898]
[1778558666634,50.15,81000.35,0.0,-0.99989,0.0,0.01898]
[1778558666809,50.15,81000.35,0.0,-0.99989,0.0,0.01898]
[1778558667320,50.15,81000.4,0.0,-0.99989,0.0,0.01898]
[1778558671348,50.15,81001.04,0.0,-0.9999,0.0,0.01892]
[1778558672355,50.15,81002.62,0.0,-0.99989,0.0,0.01896]
[1778558672787,50.15,81002.62,0.0,-0.99989,0.0,0.01896]
[1778558672807,50.15,81002.62,0.0,-0.99989,0.0,0.01896]
[1778558673189,50.15,81002.62,0.0,-0.99989,0.0,0.01896]
[1778558673309,50.15,81002.62,0.0,-0.99989,0.0,0.01896]
[1778558673362,50.15,81003.86,0.0,-0.99989,0.0,0.019]
[1778558678397,50.15,81000.56,0.0,-0.9999,0.0,0.0189]
[1778558678687,50.15,81000.56,0.0,-0.9999,0.0,0.0189]
[1778558678807,50.15,81000.56,0.0,-0.9999,0.0,0.0189]
[1778558679040,50.15,81000.56,0.0,-0.9999,0.0,0.0189]
[1778558679059,50.15,81000.56,0.0,-0.9999,0.0,0.0189]
[1778558679404,50.15,81000.49,0.0,-0.9999,0.0,0.0189]
[1778558681418,50.15,80998.81,0.0,-0.9999,0.0,0.01885]
[1778558683047,50.15,80998.41,0.0,-0.9999,0.0,0.01883]
[1778558683061,50.15,80998.41,0.0,-0.9999,0.0,0.01883]
[1778558683300,50.15,80998.41,0.0,-0.9999,0.0,0.01883]
[1778558683309,50.15,80998.41,0.0,-0.9999,0.0,0.01883]
[1778558683432,50.15,81002.16,0.0,-0.99989,0.0,0.01895]
[1778558685625,50.15,81002.31,0.0,-0.99989,0.0,0.01896]
[1778558685446,50.15,80999.99,0.0,-0.9999,0.0,0.01888]
[1778558685807,50.15,80999.99,0.0,-0.9999,0.0,0.01888]
[1778558688026,50.15,80999.13,0.0,-0.9999,0.0,0.01886]
[1778558688058,50.15,80999.13,0.0,-0.9999,0.0,0.01886]
[1778558688467,50.15,80999.0,0.0,-0.9999,0.0,0.01885]
[1778558693340,50.15,80998.2,0.0,-0.9999,0.0,0.01883]
[1778558693559,50.15,80998.2,0.0,-0.9999,0.0,0.01883]
[1778558695516,50.15,81001.09,0.0,-0.9999,0.0,0.01892]
[1778558696523,50.15,81007.35,0.0,-0.99989,0.0,0.01911]
[1778558697066,50.15,81007.35,0.0,-0.99989,0.0,0.01911]
[1778558697179,50.15,81007.35,0.0,-0.99989,0.0,0.01911]
[1778558697308,50.15,81007.35,0.0,-0.99989,0.0,0.01911]
[1778558697530,50.15,81008.13,0.0,-0.99989,0.0,0.01914]
[1778558698537,50.15,81011.27,0.0,-0.99989,0.0,0.01923]
[1778558699101,50.15,81011.27,0.0,-0.99989,0.0,0.01923]
[1778558699308,50.15,81011.27,0.0,-0.99989,0.0,0.01923]
[1778558699544,50.15,81013.24,0.0,-0.99989,0.0,0.0193]
[1778558703572,50.15,81015.06,0.0,-0.99989,0.0,0.01935]
[1778558706593,50.15,81023.0,0.0,-0.99989,0.0,0.0196]
[1778558707600,50.15,81024.21,0.0,-0.99989,0.0,0.01964]
[1778558710189,50.15,81024.8,0.0,-0.99989,0.0,0.01966]
[1778558710308,50.15,81024.8,0.0,-0.99989,0.0,0.01966]
[1778558710621,50.15,81025.07,0.0,-0.99989,0.0,0.01967]
[1778558711315,50.15,81025.07,0.0,-0.99989,0.0,0.01967]
[1778558711558,50.15,81025.07,0.0,-0.99989,0.0,0.01967]
[1778558717673,50.15,81024.81,0.0,-0.99989,0.0,0.01966]
[1778558721600,50.15,81025.09,0.0,-0.99989,0.0,0.01967]
[1778558721623,50.15,81025.57,0.0,-0.99989,0.0,0.01969]
[1778558721807,50.15,81025.57,0.0,-0.99989,0.0,0.01969]
[1778558722584,50.15,81025.57,0.0,-0.99989,0.0,0.01969]
[1778558722615,50.15,81027.59,0.0,-0.99989,0.0,0.01975]
[1778558722807,50.15,81027.59,0.0,-0.99989,0.0,0.01975]
[1778558724545,50.15,81027.55,0.0,-0.99989,0.0,0.01975]
[1778558724556,50.15,81027.55,0.0,-0.99989,0.0,0.01975]
[1778558724646,50.15,81023.5,0.0,-0.99989,0.0,0.01962]
[1778558725581,50.15,81023.5,0.0,-0.99989,0.0,0.01962]
[1778558725609,50.15,81020.7,0.0,-0.99989,0.0,0.01953]
[1778558725807,50.15,81020.7,0.0,-0.99989,0.0,0.01953]
[1778558725874,50.15,81009.88,0.0,-0.99989,0.0,0.01919]
[1778558726734,50.15,81009.66,0.0,-0.99989,0.0,0.01918]
[1778558728623,50.15,81008.59,0.0,-0.99989,0.0,0.01915]
[1778558733785,50.15,81008.52,0.0,-0.99989,0.0,0.01906]
[1778558738820,50.15,81008.69,0.0,-0.99989,0.0,0.01907]
[1778558745869,50.15,81008.14,0.0,-0.99989,0.0,0.01905]
[1778558749858,50.15,81007.65,0.0,-0.99989,0.0,0.01904]
[1778558750065,50.15,81007.65,0.0,-0.99989,0.0,0.01904]
[1778558750558,50.15,81007.65,0.0,-0.99989,0.0,0.01904]
[1778558750659,50.15,81007.39,0.0,-0.99989,0.0,0.01903]
[1778558752918,50.15,81012.22,0.0,-0.99989,0.0,0.01918]
[1778558754659,50.15,81012.22,0.0,-0.99989,0.0,0.01918]
[1778558754807,50.15,81013.59,0.0,-0.99989,0.0,0.01922]
[1778558754932,50.15,81016.78,0.0,-0.99989,0.0,0.01932]
[1778558760665,50.15,81017.65,0.0,-0.99989,0.0,0.01935]
[1778558760809,50.15,81016.79,0.0,-0.99989,0.0,0.01932]
[1778558762419,50.15,81017.12,0.0,-0.99989,0.0,0.01933]
[1778558762557,50.15,81017.12,0.0,-0.99989,0.0,0.01933]
[1778558762573,50.15,81017.83,0.0,-0.99989,0.0,0.01935]
[1778558767656,50.15,81019.82,0.0,-0.99989,0.0,0.01942]
[1778558767808,50.15,81020.11,0.0,-0.99989,0.0,0.01943]
[1778558769031,50.15,81015.98,0.0,-0.99989,0.0,0.0193]
[1778558774066,50.15,81019.07,0.0,-0.99989,0.0,0.01939]
[1778558774751,50.15,81019.07,0.0,-0.99989,0.0,0.01939]
[1778558774808,50.15,81019.07,0.0,-0.99989,0.0,0.01939]
[1778558776170,50.15,81019.3,0.0,-0.99989,0.0,0.0194]
[1778558776307,50.15,81019.3,0.0,-0.99989,0.0,0.0194]
[1778558776409,50.15,81019.39,0.0,-0.99989,0.0,0.0194]
[1778558782122,50.15,81018.79,0.0,-0.99989,0.0,0.01938]
[1778558787195,50.15,81018.69,0.0,-0.99989,0.0,0.01938]
[1778558787306,50.15,81018.69,0.0,-0.99989,0.0,0.01938]
[1778558793201,50.15,81018.57,0.0,-0.99989,0.0,0.01929]
[1778558797028,50.15,81018.6,0.0,-0.99989,0.0,0.01929]
[1778558797060,50.15,81018.6,0.0,-0.99989,0.0,0.01929]
[1778558798430,50.15,81018.05,0.0,-0.99989,0.0,0.01928]
[1778558798559,50.15,81018.05,0.0,-0.99989,0.0,0.01928]
[1778558798660,50.15,81017.88,0.0,-0.99989,0.0,0.01927]
[1778558804278,50.15,81018.65,0.0,-0.99989,0.0,0.01929]
[1778558804976,50.15,81018.65,0.0,-0.99989,0.0,0.01929]
[1778558805060,50.15,81018.65,0.0,-0.99989,0.0,0.01929]
[1778558810320,50.15,81019.47,0.0,-0.99989,0.0,0.01932]
[1778558812189,50.15,81019.54,0.0,-0.99989,0.0,0.01932]
[1778558812307,50.15,81019.54,0.0,-0.99989,0.0,0.01932]
[1778558813580,50.15,81020.19,0.0,-0.99989,0.0,0.01934]
[1778558813584,50.15,81021.99,0.0,-0.99989,0.0,0.0194]
[1778558813808,50.15,81021.99,0.0,-0.99989,0.0,0.0194]
[1778558819383,50.15,81021.58,0.0,-0.99989,0.0,0.01939]
[1778558824418,50.15,81022.84,0.0,-0.99989,0.0,0.01943]
[1778558826297,50.15,81022.35,0.0,-0.99989,0.0,0.01941]
[1778558826310,50.15,81022.35,0.0,-0.99989,0.0,0.01941]
[1778558828413,50.15,81022.31,0.0,-0.99989,0.0,0.01941]
[1778558828559,50.15,81022.31,0.0,-0.99989,0.0,0.01941]
[1778558828612,50.15,81022.27,0.0,-0.99989,0.0,0.01941]
[1778558829453,50.15,81026.22,0.0,-0.99989,0.0,0.01953]
[1778558832974,50.15,81024.87,0.0,-0.99989,0.0,0.01949]
[1778558834559,50.15,81024.87,0.0,-0.99989,0.0,0.01949]
[1778558840359,50.15,81023.24,0.0,-0.99989,0.0,0.01944]
[1778558840557,50.15,81023.24,0.0,-0.99989,0.0,0.01944]
[1778558840658,50.15,81023.05,0.0,-0.99989,0.0,0.01943]
[1778558845133,50.15,81024.65,0.0,-0.99989,0.0,0.01948]
[1778558845566,50.15,81029.02,0.0,-0.99989,0.0,0.01962]
[1778558846762,50.15,81029.02,0.0,-0.99989,0.0,0.01962]
[1778558846778,50.15,81036.16,0.0,-0.99989,0.0,0.01985]
[1778558846812,50.15,81036.16,0.0,-0.99989,0.0,0.01985]
[1778558847059,50.15,81036.16,0.0,-0.99989,0.0,0.01985]
[1778558847580,50.15,81038.05,0.0,-0.99989,0.0,0.01991]
[1778558851609,50.15,81039.21,0.0,-0.99989,0.0,0.01986]
[1778558855007,50.15,81039.14,0.0,-0.99989,0.0,0.01986]
[1778558855058,50.15,81039.14,0.0,-0.99989,0.0,0.01986]
[1778558856643,50.15,81046.95,0.0,-0.99989,0.0,0.02011]
[1778558857650,50.15,81050.92,0.0,-0.99989,0.0,0.02024]
[1778558860907,50.15,81050.31,0.0,-0.99989,0.0,0.02022]
[1778558860979,50.15,81050.31,0.0,-0.99989,0.0,0.02022]
[1778558861059,50.15,81050.31,0.0,-0.99989,0.0,0.02022]
[1778558861678,50.15,81049.22,0.0,-0.99989,0.0,0.02019]
[1778558862685,50.15,81051.47,0.0,-0.99989,0.0,0.02026]
[1778558867720,50.15,81050.82,0.0,-0.99989,0.0,0.02024]
[1778558868277,50.15,81050.82,0.0,-0.99989,0.0,0.02024]
[1778558868308,50.15,81050.82,0.0,-0.99989,0.0,0.02024]
[1778558868408,50.15,81050.82,0.0,-0.99989,0.0,0.02024]
[1778558868557,50.15,81050.82,0.0,-0.99989,0.0,0.02024]
[1778558868727,50.15,81050.87,0.0,-0.99989,0.0,0.02024]
[1778558869734,50.15,81048.6,0.0,-0.99989,0.0,0.02017]
[1778558871748,50.15,81045.07,0.0,-0.99989,0.0,0.02005]
[1778558875580,50.15,81043.53,0.0,-0.99989,0.0,0.02]
[1778558875809,50.15,81043.53,0.0,-0.99989,0.0,0.02]
[1778558877702,50.15,81041.19,0.0,-0.99989,0.0,0.01993]
[1778558877808,50.15,81041.19,0.0,-0.99989,0.0,0.01993]
[1778558877803,50.15,81041.19,0.0,-0.99989,0.0,0.01993]
[1778558881989,50.15,81041.67,0.0,-0.99989,0.0,0.01994]
[1778558882059,50.15,81041.67,0.0,-0.99989,0.0,0.01994]
[1778558889304,50.15,81042.52,0.0,-0.99989,0.0,0.01997]
[1778558889398,50.15,81042.52,0.0,-0.99989,0.0,0.01997]
[1778558889558,50.15,81042.52,0.0,-0.99989,0.0,0.01997]
[1778558889580,50.15,81042.52,0.0,-0.99989,0.0,0.01997]
[1778558890476,50.15,81042.52,0.0,-0.99989,0.0,0.01997]
[1778558893903,50.15,81045.43,0.0,-0.99989,0.0,0.02006]
[1778558895311,50.15,81045.43,0.0,-0.99989,0.0,0.02006]
[1778558895558,50.15,81045.43,0.0,-0.99989,0.0,0.02006]
[1778558895659,50.15,81045.43,0.0,-0.99989,0.0,0.02006]
[1778558900952,50.15,81044.95,0.0,-0.99989,0.0,0.02005]
[1778558904436,50.15,81044.88,0.0,-0.99989,0.0,0.02005]
[1778558904496,50.15,81044.88,0.0,-0.99989,0.0,0.02005]
[1778558904558,50.15,81044.88,0.0,-0.99989,0.0,0.02005]
[1778558904596,50.15,81044.88,0.0,-0.99989,0.0,0.02005]
[1778558905987,50.15,81042.52,0.0,-0.99989,0.0,0.01997]
[1778558911092,50.15,81041.05,0.0,-0.99989,0.0,0.01992]
[1778558911308,50.15,81041.05,0.0,-0.99989,0.0,0.01992]
[1778558911342,50.15,81041.05,0.0,-0.99989,0.0,0.01983]
[1778558914044,50.15,81038.74,0.0,-0.99989,0.0,0.01976]
[1778558916893,50.15,81037.73,0.0,-0.99989,0.0,0.01973]
[1778558917058,50.15,81037.73,0.0,-0.99989,0.0,0.01973]
[1778558917065,50.15,81037.51,0.0,-0.99989,0.0,0.01972]
[1778558922100,50.15,81037.87,0.0,-0.99989,0.0,0.01973]
[1778558925596,50.15,81037.04,0.0,-0.99989,0.0,0.01971]
[1778558925744,50.15,81037.04,0.0,-0.99989,0.0,0.01971]
[1778558925807,50.15,81037.04,0.0,-0.99989,0.0,0.01971]
[1778558925766,50.15,81033.61,0.0,-0.99989,0.0,0.0196]
[1778558930199,50.15,81033.0,0.0,-0.99989,0.0,0.01958]
[1778558936200,50.15,81034.12,0.0,-0.99989,0.0,0.01961]
[1778558941233,50.15,81033.75,0.0,-0.99989,0.0,0.0196]
[1778558946268,50.15,81034.03,0.0,-0.99989,0.0,0.01961]
[1778558948285,50.15,81039.0,0.0,-0.99989,0.0,0.01977]
[1778558949023,50.15,81039.0,0.0,-0.99989,0.0,0.01977]
[1778558949057,50.15,81039.0,0.0,-0.99989,0.0,0.01977]
[1778558949064,50.15,81039.0,0.0,-0.99989,0.0,0.01977]
[1778558949307,50.15,81039.0,0.0,-0.99989,0.0,0.01977]
[1778558949324,50.15,81038.89,0.0,-0.99989,0.0,0.01976]
[1778558953808,50.15,81039.57,0.0,-0.99989,0.0,0.01979]
[1778558954058,50.15,81040.16,0.0,-0.99989,0.0,0.01981]
[1778558956353,50.15,81036.52,0.0,-0.99989,0.0,0.01969]
[1778558957729,50.15,81036.52,0.0,-0.99989,0.0,0.01969]
[1778558957734,50.15,81036.52,0.0,-0.99989,0.0,0.01969]
[1778558957808,50.15,81036.52,0.0,-0.99989,0.0,0.01969]
[1778558957828,50.15,81033.26,0.0,-0.99989,0.0,0.01958]
[1778558963402,50.15,81033.49,0.0,-0.99989,0.0,0.01959]
[1778558970444,50.15,81033.62,0.0,-0.99989,0.0,0.0196]
[1778558976493,50.15,81032.15,0.0,-0.99989,0.0,0.01946]
[1778558978630,50.15,81031.83,0.0,-0.99989,0.0,0.01945]
[1778558978636,50.15,81031.83,0.0,-0.99989,0.0,0.01945]
[1778558978811,50.15,81031.83,0.0,-0.99989,0.0,0.01945]
[1778558978912,50.15,81028.33,0.0,-0.99989,0.0,0.01934]
[1778558986564,50.15,81026.19,0.0,-0.99989,0.0,0.01927]
[1778558988896,50.15,81025.88,0.0,-0.99989,0.0,0.01927]
[1778558988955,50.15,81026.21,0.0,-0.99989,0.0,0.01928]
[1778558989059,50.15,81026.21,0.0,-0.99989,0.0,0.01928]
[1778558989585,50.15,81026.46,0.0,-0.99989,0.0,0.01928]
[1778558994620,50.15,81026.48,0.0,-0.99989,0.0,0.01928]
[1778558999655,50.15,81026.25,0.0,-0.99989,0.0,0.01928]
[1778559003529,50.15,81027.1,0.0,-0.99989,0.0,0.0193]
[1778559003557,50.15,81027.1,0.0,-0.99989,0.0,0.0193]
[1778559003572,50.15,81027.1,0.0,-0.99989,0.0,0.0193]
[1778559003808,50.15,81027.1,0.0,-0.99989,0.0,0.0193]
[1778559003871,50.15,81026.88,0.0,-0.99989,0.0,0.0193]
[1778559009730,50.15,81026.43,0.0,-0.99989,0.0,0.01928]
[1778559015740,50.15,81027.06,0.0,-0.99989,0.0,0.0193]
[1778559019289,50.15,81027.2,0.0,-0.99989,0.0,0.01931]
[1778559019308,50.15,81027.2,0.0,-0.99989,0.0,0.01931]
[1778559019385,50.15,81027.2,0.0,-0.99989,0.0,0.01931]
[1778559019558,50.15,81027.2,0.0,-0.99989,0.0,0.01931]
[1778559019659,50.15,81027.2,0.0,-0.99989,0.0,0.01931]
[1778559021814,50.15,81024.66,0.0,-0.99989,0.0,0.01923]
[1778559026849,50.15,81025.93,0.0,-0.99989,0.0,0.01927]
[1778559030677,50.15,81025.6,0.0,-0.99989,0.0,0.01926]
[1778559030807,50.15,81025.6,0.0,-0.99989,0.0,0.01926]
[1778559031884,50.15,81025.97,0.0,-0.99989,0.0,0.01918]
[1778559037927,50.15,81025.1,0.0,-0.99989,0.0,0.01916]
[1778559038973,50.15,81025.1,0.0,-0.99989,0.0,0.01916]
[1778559039057,50.15,81025.53,0.0,-0.99989,0.0,0.01917]
[1778559039164,50.15,81025.53,0.0,-0.99989,0.0,0.01917]
[1778559039307,50.15,81025.53,0.0,-0.99989,0.0,0.01917]
[1778559039941,50.15,81024.22,0.0,-0.99989,0.0,0.01913]
[1778559042962,50.15,81022.21,0.0,-0.99989,0.0,0.01907]
[1778559047541,50.15,81021.71,0.0,-0.99989,0.0,0.01905]
[1778559047557,50.15,81021.71,0.0,-0.99989,0.0,0.01905]
[1778559053032,50.15,81021.88,0.0,-0.99989,0.0,0.01906]
[1778559058075,50.15,81022.68,0.0,-0.99989,0.0,0.01908]
[1778559064806,50.15,81023.13,0.0,-0.99989,0.0,0.01909]
[1778559064860,50.15,81023.13,0.0,-0.99989,0.0,0.01909]
[1778559064898,50.15,81022.07,0.0,-0.99989,0.0,0.01906]
[1778559065064,50.15,81022.07,0.0,-0.99989,0.0,0.01906]
[1778559069155,50.15,81015.2,0.0,-0.9999,0.0,0.01885]
[1778559070412,50.15,81015.2,0.0,-0.9999,0.0,0.01885]
[1778559070560,50.15,81015.2,0.0,-0.9999,0.0,0.01885]
[1778559070809,50.15,81015.2,0.0,-0.9999,0.0,0.01885]
[1778559070869,50.15,81012.27,0.0,-0.9999,0.0,0.01876]
[1778559073183,50.15,81002.62,0.0,-0.9999,0.0,0.01847]
[1778559074190,50.15,81000.09,0.0,-0.9999,0.0,0.01839]
[1778559076032,50.15,81000.09,0.0,-0.9999,0.0,0.01839]
[1778559076060,50.15,80999.91,0.0,-0.9999,0.0,0.01838]
[1778559078218,50.15,81006.71,0.0,-0.9999,0.0,0.01859]
[1778559080314,50.15,81008.06,0.0,-0.9999,0.0,0.01863]
[1778559080471,50.15,81008.06,0.0,-0.9999,0.0,0.01863]
[1778559080557,50.15,81008.06,0.0,-0.9999,0.0,0.01863]
[1778559080630,50.15,81008.06,0.0,-0.9999,0.0,0.01863]
[1778559086274,50.15,81007.78,0.0,-0.9999,0.0,0.01862]
[1778559088562,50.15,81006.31,0.0,-0.9999,0.0,0.01858]
[1778559088715,50.15,81006.31,0.0,-0.9999,0.0,0.01858]
[1778559088809,50.15,81006.31,0.0,-0.9999,0.0,0.01858]
[1778559088816,50.15,81004.62,0.0,-0.9999,0.0,0.01853]
[1778559094330,50.15,81003.13,0.0,-0.9999,0.0,0.0184]
[1778559100373,50.15,81002.82,0.0,-0.9999,0.0,0.01839]
[1778559106056,50.15,81002.72,0.0,-0.9999,0.0,0.01839]
[1778559106298,50.15,81002.72,0.0,-0.9999,0.0,0.01839]
[1778559106308,50.15,81002.72,0.0,-0.9999,0.0,0.01839]
[1778559106414,50.15,81002.65,0.0,-0.9999,0.0,0.01838]
[1778559111449,50.15,81003.32,0.0,-0.9999,0.0,0.0184]
[1778559112456,50.15,81000.63,0.0,-0.9999,0.0,0.01832]
[1778559117491,50.15,81000.48,0.0,-0.9999,0.0,0.01832]
[1778559122528,50.15,81001.22,0.0,-0.9999,0.0,0.01834]
[1778559126964,50.15,81000.67,0.0,-0.9999,0.0,0.01832]
[1778559127061,50.15,81000.67,0.0,-0.9999,0.0,0.01832]
[1778559128810,50.15,80999.95,0.0,-0.9999,0.0,0.0183]
[1778559129063,50.15,80999.95,0.0,-0.9999,0.0,0.0183]
[1778559128911,50.15,80998.96,0.0,-0.9999,0.0,0.01827]
[1778559130584,50.15,80996.4,0.0,-0.9999,0.0,0.0182]
[1778559131141,50.15,80996.4,0.0,-0.9999,0.0,0.0182]
[1778559131307,50.15,80996.4,0.0,-0.9999,0.0,0.0182]
[1778559136627,50.15,80994.39,0.0,-0.9999,0.0,0.01814]
[1778559137387,50.15,80994.39,0.0,-0.9999,0.0,0.01814]
[1778559137552,50.15,80994.39,0.0,-0.9999,0.0,0.01814]
[1778559137562,50.15,80994.39,0.0,-0.9999,0.0,0.01814]
[1778559137634,50.15,80994.42,0.0,-0.9999,0.0,0.01814]
[1778559138304,50.15,80994.42,0.0,-0.9999,0.0,0.01814]
[1778559138650,50.15,81010.22,0.0,-0.9999,0.0,0.01861]
[1778559139654,50.15,81005.28,0.0,-0.9999,0.0,0.01846]
[1778559142022,50.15,81005.1,0.0,-0.9999,0.0,0.01846]
[1778559147710,50.15,81006.1,0.0,-0.9999,0.0,0.01849]
[1778559150731,50.15,81008.34,0.0,-0.9999,0.0,0.01856]
[1778559153752,50.15,81004.99,0.0,-0.9999,0.0,0.01837]
[1778559156127,50.15,81004.84,0.0,-0.9999,0.0,0.01837]
[1778559156306,50.15,81004.84,0.0,-0.9999,0.0,0.01837]
[1778559156670,50.15,81004.84,0.0,-0.9999,0.0,0.01837]
[1778559156810,50.15,81004.84,0.0,-0.9999,0.0,0.01837]
[1778559156869,50.15,81003.22,0.0,-0.9999,0.0,0.01832]
[1778559163824,50.15,81001.69,0.0,-0.9999,0.0,0.01827]
[1778559167608,50.15,81002.26,0.0,-0.9999,0.0,0.01829]
[1778559167808,50.15,81002.26,0.0,-0.9999,0.0,0.01829]
[1778559172365,50.15,81002.33,0.0,-0.9999,0.0,0.01829]
[1778559172565,50.15,81002.33,0.0,-0.9999,0.0,0.01829]
[1778559172886,50.15,81004.65,0.0,-0.9999,0.0,0.01836]
[1778559174590,50.15,81005.52,0.0,-0.9999,0.0,0.01839]
[1778559174807,50.15,81005.52,0.0,-0.9999,0.0,0.01839]
[1778559184970,50.15,81005.59,0.0,-0.9999,0.0,0.01839]
[1778559185908,50.15,81005.59,0.0,-0.9999,0.0,0.01839]
[1778559186059,50.15,81005.59,0.0,-0.9999,0.0,0.01839]
[1778559186447,50.15,81005.59,0.0,-0.9999,0.0,0.01839]
[1778559186559,50.15,81005.59,0.0,-0.9999,0.0,0.01839]
[1778559186652,50.15,81005.59,0.0,-0.9999,0.0,0.01839]
[1778559191012,50.15,81003.81,0.0,-0.9999,0.0,0.01834]
[1778559193029,50.15,81001.19,0.0,-0.9999,0.0,0.01826]
[1778559194287,50.15,81000.22,0.0,-0.9999,0.0,0.01823]
[1778559194308,50.15,81000.22,0.0,-0.9999,0.0,0.01823]
[1778559200078,50.15,81001.22,0.0,-0.9999,0.0,0.01826]
[1778559205113,50.15,81001.37,0.0,-0.9999,0.0,0.01826]
[1778559210149,50.15,81000.95,0.0,-0.9999,0.0,0.01825]
[1778559210855,50.15,81000.95,0.0,-0.9999,0.0,0.01825]
[1778559211058,50.15,81000.95,0.0,-0.9999,0.0,0.01825]
[1778559211354,50.15,81001.2,0.0,-0.9999,0.0,0.01818]
[1778559211559,50.15,81001.2,0.0,-0.9999,0.0,0.01818]
[1778559212163,50.15,81001.22,0.0,-0.9999,0.0,0.01818]
[1778559218930,50.15,81000.99,0.0,-0.9999,0.0,0.01817]
[1778559219059,50.15,81000.99,0.0,-0.9999,0.0,0.01817]
[1778559220219,50.15,80993.53,0.0,-0.9999,0.0,0.01795]
[1778559221240,50.15,80993.53,0.0,-0.9999,0.0,0.01795]
[1778559221308,50.15,80993.53,0.0,-0.9999,0.0,0.01795]
[1778559221393,50.15,80989.19,0.0,-0.9999,0.0,0.01782]
[1778559223529,50.15,80989.94,0.0,-0.9999,0.0,0.01784]
[1778559223562,50.15,80989.94,0.0,-0.9999,0.0,0.01784]
[1778559224247,50.15,80993.22,0.0,-0.9999,0.0,0.01794]
[1778559231900,50.15,80994.6,0.0,-0.9999,0.0,0.01798]
[1778559234328,50.15,80994.67,0.0,-0.9999,0.0,0.01798]
[1778559234562,50.15,80994.67,0.0,-0.9999,0.0,0.01798]
[1778559234903,50.15,80994.67,0.0,-0.9999,0.0,0.01798]
[1778559235060,50.15,80994.67,0.0,-0.9999,0.0,0.01798]
[1778559235068,50.15,80994.67,0.0,-0.9999,0.0,0.01798]
[1778559240359,50.15,80994.59,0.0,-0.9999,0.0,0.01798]
[1778559245212,50.15,80994.41,0.0,-0.9999,0.0,0.01798]
[1778559245308,50.15,80994.41,0.0,-0.9999,0.0,0.01798]
[1778559250429,50.15,80995.85,0.0,-0.9999,0.0,0.01802]
[1778559252033,50.15,80995.85,0.0,-0.9999,0.0,0.01802]
[1778559252059,50.15,80995.85,0.0,-0.9999,0.0,0.01802]
[1778559252700,50.15,80996.17,0.0,-0.9999,0.0,0.01803]
[1778559252809,50.15,80996.17,0.0,-0.9999,0.0,0.01803]
[1778559252910,50.15,80998.44,0.0,-0.9999,0.0,0.0181]
[1778559254457,50.15,81000.27,0.0,-0.9999,0.0,0.01815]
[1778559256877,50.15,81000.59,0.0,-0.9999,0.0,0.01816]
[1778559257056,50.15,81000.59,0.0,-0.9999,0.0,0.01816]
[1778559263476,50.15,81000.78,0.0,-0.9999,0.0,0.01816]
[1778559263559,50.15,81000.78,0.0,-0.9999,0.0,0.01816]
[1778559263660,50.15,81007.08,0.0,-0.9999,0.0,0.01835]
[1778559264635,50.15,81007.08,0.0,-0.9999,0.0,0.01835]
[1778559264809,50.15,81007.08,0.0,-0.9999,0.0,0.01835]
[1778559264879,50.15,81003.95,0.0,-0.9999,0.0,0.01826]
[1778559266014,50.15,81003.95,0.0,-0.9999,0.0,0.01826]
[1778559266059,50.15,81003.95,0.0,-0.9999,0.0,0.01826]
[1778559268555,50.15,81000.18,0.0,-0.9999,0.0,0.01815]
[1778559269339,50.15,81000.18,0.0,-0.9999,0.0,0.01815]
[1778559269557,50.15,81000.18,0.0,-0.9999,0.0,0.01815]
[1778559269608,50.15,81000.18,0.0,-0.9999,0.0,0.01815]
[1778559269808,50.15,81000.18,0.0,-0.9999,0.0,0.01815]
[1778559269885,50.15,80995.57,0.0,-0.9999,0.0,0.01801]
[1778559274762,50.15,80988.6,0.0,-0.9999,0.0,0.01773]
[1778559277677,50.15,80988.82,0.0,-0.9999,0.0,0.01773]
[1778559277808,50.15,80988.82,0.0,-0.9999,0.0,0.01773]
[1778559277888,50.15,80988.98,0.0,-0.9999,0.0,0.01774]
[1778559283660,50.15,80989.55,0.0,-0.9999,0.0,0.01775]
[1778559285065,50.15,80989.55,0.0,-0.9999,0.0,0.01775]
[1778559285308,50.15,80988.9,0.0,-0.9999,0.0,0.01773]
[1778559290712,50.15,80988.24,0.0,-0.9999,0.0,0.01772]
[1778559291411,50.15,80988.24,0.0,-0.9999,0.0,0.01772]
[1778559291557,50.15,80988.24,0.0,-0.9999,0.0,0.01772]
[1778559291719,50.15,80988.7,0.0,-0.9999,0.0,0.01773]
[1778559296061,50.15,80987.97,0.0,-0.9999,0.0,0.01771]
[1778559296086,50.15,80987.97,0.0,-0.9999,0.0,0.01771]
[1778559296307,50.15,80988.87,0.0,-0.9999,0.0,0.01773]
[1778559299404,50.15,80987.83,0.0,-0.9999,0.0,0.0177]
[1778559299558,50.15,80987.83,0.0,-0.9999,0.0,0.0177]
[1778559299775,50.15,80988.47,0.0,-0.9999,0.0,0.01772]
[1778559304810,50.15,80989.16,0.0,-0.9999,0.0,0.01774]
[1778559307831,50.15,80984.57,0.0,-0.9999,0.0,0.01761]
[1778559309510,50.15,80984.02,0.0,-0.9999,0.0,0.01759]
[1778559309559,50.15,80984.02,0.0,-0.9999,0.0,0.01759]
[1778559310852,50.15,80986.99,0.0,-0.9999,0.0,0.01768]
[1778559311859,50.15,80994.43,0.0,-0.9999,0.0,0.0179]
[1778559312866,50.15,81003.58,0.0,-0.9999,0.0,0.01817]
[1778559313666,50.15,81003.58,0.0,-0.9999,0.0,0.01817]
[1778559313808,50.15,81003.58,0.0,-0.9999,0.0,0.01817]
[1778559313873,50.15,81007.01,0.0,-0.9999,0.0,0.01827]
[1778559315887,50.15,81009.02,0.0,-0.9999,0.0,0.01833]
[1778559316894,50.15,81011.18,0.0,-0.9999,0.0,0.01839]
[1778559318610,50.15,81011.38,0.0,-0.9999,0.0,0.0184]
[1778559318807,50.15,81011.38,0.0,-0.9999,0.0,0.0184]
[1778559319915,50.15,81017.53,0.0,-0.9999,0.0,0.01859]
[1778559322936,50.15,81021.14,0.0,-0.9999,0.0,0.0187]
[1778559324696,50.15,81021.69,0.0,-0.9999,0.0,0.01871]
[1778559324813,50.15,81021.69,0.0,-0.9999,0.0,0.01871]
[1778559324950,50.15,81023.06,0.0,-0.9999,0.0,0.01875]
[1778559327347,50.15,81022.88,0.0,-0.9999,0.0,0.01875]
[1778559327559,50.15,81022.88,0.0,-0.9999,0.0,0.01875]
[1778559327971,50.15,81025.66,0.0,-0.9999,0.0,0.01883]
[1778559328978,50.15,81022.69,0.0,-0.9999,0.0,0.01874]
[1778559333159,50.15,81020.76,0.0,-0.9999,0.0,0.0186]
[1778559333309,50.15,81020.76,0.0,-0.9999,0.0,0.0186]
[1778559333260,50.15,81020.12,0.0,-0.9999,0.0,0.01858]
[1778559334013,50.15,81020.05,0.0,-0.9999,0.0,0.01858]
[1778559334806,50.15,81020.05,0.0,-0.9999,0.0,0.01858]
[1778559335059,50.15,81020.05,0.0,-0.9999,0.0,0.01858]
[1778559337034,50.15,81022.45,0.0,-0.9999,0.0,0.01865]
[1778559339048,50.15,81024.2,0.0,-0.9999,0.0,0.01871]
[1778559340263,50.15,81024.2,0.0,-0.9999,0.0,0.01871]
[1778559340307,50.15,81024.2,0.0,-0.9999,0.0,0.01871]
[1778559341063,50.15,81025.77,0.0,-0.9999,0.0,0.01875]
[1778559342069,50.15,81031.78,0.0,-0.99989,0.0,0.01894]
[1778559343076,50.15,81040.84,0.0,-0.99989,0.0,0.01922]
[1778559344083,50.15,81040.08,0.0,-0.99989,0.0,0.0192]
[1778559344986,50.15,81040.08,0.0,-0.99989,0.0,0.0192]
[1778559345061,50.15,81040.08,0.0,-0.99989,0.0,0.0192]
[1778559347104,50.15,81043.36,0.0,-0.99989,0.0,0.0193]
[1778559348111,50.15,81045.99,0.0,-0.99989,0.0,0.01938]
[1778559349118,50.15,81053.79,0.0,-0.99989,0.0,0.01963]
[1778559350125,50.15,81057.31,0.0,-0.99989,0.0,0.01974]
[1778559351132,50.15,81059.35,0.0,-0.99989,0.0,0.01981]
[1778559352139,50.15,81061.07,0.0,-0.99989,0.0,0.01987]
[1778559353541,50.15,81061.0,0.0,-0.99989,0.0,0.01986]
[1778559353557,50.15,81061.0,0.0,-0.99989,0.0,0.01986]
[1778559354154,50.15,81063.06,0.0,-0.99989,0.0,0.01993]
[1778559355160,50.15,81066.4,0.0,-0.99989,0.0,0.02004]
[1778559357174,50.15,81068.59,0.0,-0.99989,0.0,0.02011]
[1778559358181,50.15,81073.29,0.0,-0.99989,0.0,0.02026]
[1778559359188,50.15,81075.47,0.0,-0.99989,0.0,0.02034]
[1778559359875,50.15,81075.47,0.0,-0.99989,0.0,0.02034]
[1778559360061,50.15,81075.47,0.0,-0.99989,0.0,0.02034]
[1778559360195,50.15,81075.73,0.0,-0.99989,0.0,0.02034]
[1778559364070,50.15,81075.83,0.0,-0.99989,0.0,0.02035]
[1778559364308,50.15,81075.83,0.0,-0.99989,0.0,0.02035]
[1778559366237,50.15,81081.8,0.0,-0.99989,0.0,0.02055]
[1778559367244,50.15,81085.58,0.0,-0.99988,0.0,0.02067]
[1778559368251,50.15,81081.55,0.0,-0.99989,0.0,0.02054]
[1778559370265,50.15,81086.43,0.0,-0.99988,0.0,0.0207]
[1778559371343,50.15,81086.43,0.0,-0.99988,0.0,0.0207]
[1778559371272,50.15,81089.08,0.0,-0.99988,0.0,0.02079]
[1778559371558,50.15,81089.08,0.0,-0.99988,0.0,0.02079]
[1778559372279,50.15,81090.44,0.0,-0.99988,0.0,0.02084]
[1778559375300,50.15,81093.86,0.0,-0.99988,0.0,0.02095]
[1778559377314,50.15,81096.99,0.0,-0.99988,0.0,0.02106]
[1778559379328,50.15,81093.13,0.0,-0.99988,0.0,0.02093]
[1778559380335,50.15,81099.81,0.0,-0.99988,0.0,0.02115]
[1778559381769,50.15,81100.16,0.0,-0.99988,0.0,0.02117]
[1778559381811,50.15,81100.16,0.0,-0.99988,0.0,0.02117]
[1778559385373,50.15,81108.99,0.0,-0.99988,0.0,0.02147]
[1778559386970,50.15,81108.99,0.0,-0.99988,0.0,0.02147]
[1778559387058,50.15,81108.99,0.0,-0.99988,0.0,0.02147]
[1778559387160,50.15,81111.66,0.0,-0.99988,0.0,0.02156]
[1778559387387,50.15,81113.48,0.0,-0.99988,0.0,0.02163]
[1778559389184,50.15,81113.48,0.0,-0.99988,0.0,0.02163]
[1778559389309,50.15,81113.48,0.0,-0.99988,0.0,0.02163]
[1778559391415,50.15,81120.82,0.0,-0.99988,0.0,0.02179]
[1778559393440,50.15,81121.5,0.0,-0.99988,0.0,0.02181]
[1778559393557,50.15,81121.5,0.0,-0.99988,0.0,0.02181]
[1778559393646,50.15,81121.18,0.0,-0.99988,0.0,0.0218]
[1778559395443,50.15,81123.52,0.0,-0.99988,0.0,0.02189]
[1778559397835,50.15,81124.09,0.0,-0.99988,0.0,0.02191]
[1778559398067,50.15,81124.09,0.0,-0.99988,0.0,0.02191]
[1778559405340,50.15,81124.55,0.0,-0.99988,0.0,0.02192]
[1778559406520,50.15,81126.15,0.0,-0.99988,0.0,0.02198]
[1778559407721,50.15,81126.15,0.0,-0.99988,0.0,0.02198]
[1778559407809,50.15,81126.15,0.0,-0.99988,0.0,0.02198]
[1778559408359,50.15,81115.76,0.0,-0.99988,0.0,0.02161]
[1778559408534,50.15,81109.55,0.0,-0.99988,0.0,0.0214]
[1778559409541,50.15,81106.8,0.0,-0.99988,0.0,0.0213]
[1778559410795,50.15,81106.8,0.0,-0.99988,0.0,0.0213]
[1778559410810,50.15,81106.8,0.0,-0.99988,0.0,0.0213]
[1778559415786,50.15,81107.72,0.0,-0.99988,0.0,0.02133]
[1778559415811,50.15,81107.72,0.0,-0.99988,0.0,0.02133]
[1778559415912,50.15,81107.88,0.0,-0.99988,0.0,0.02134]
[1778559419332,50.15,81108.26,0.0,-0.99988,0.0,0.02135]
[1778559419557,50.15,81107.75,0.0,-0.99988,0.0,0.02133]
[1778559424317,50.15,81108.26,0.0,-0.99988,0.0,0.02135]
[1778559423640,50.15,81114.19,0.0,-0.99988,0.0,0.02156]
[1778559424557,50.15,81114.19,0.0,-0.99988,0.0,0.02156]
[1778559424647,50.15,81118.53,0.0,-0.99988,0.0,0.02171]
[1778559425654,50.15,81120.28,0.0,-0.99988,0.0,0.02177]
[1778559426820,50.15,81120.28,0.0,-0.99988,0.0,0.02177]
[1778559427060,50.15,81120.28,0.0,-0.99988,0.0,0.02177]
[1778559427161,50.15,81122.12,0.0,-0.99988,0.0,0.02184]
[1778559433256,50.15,81121.97,0.0,-0.99988,0.0,0.02183]
[1778559433308,50.15,81121.97,0.0,-0.99988,0.0,0.02183]
[1778559433357,50.15,81122.27,0.0,-0.99988,0.0,0.02184]
[1778559433717,50.15,81128.94,0.0,-0.99988,0.0,0.02208]
[1778559434724,50.15,81130.72,0.0,-0.99988,0.0,0.02214]
[1778559436147,50.15,81130.72,0.0,-0.99988,0.0,0.02214]
[1778559436307,50.15,81130.72,0.0,-0.99988,0.0,0.02214]
[1778559436408,50.15,81135.8,0.0,-0.99987,0.0,0.02232]
[1778559437328,50.15,81135.8,0.0,-0.99987,0.0,0.02232]
[1778559437410,50.15,81134.64,0.0,-0.99987,0.0,0.02228]
[1778559437558,50.15,81134.64,0.0,-0.99987,0.0,0.02228]
[1778559441914,50.15,81133.96,0.0,-0.99988,0.0,0.02226]
[1778559442059,50.15,81133.96,0.0,-0.99988,0.0,0.02226]
[1778559444046,50.15,81133.81,0.0,-0.99988,0.0,0.02225]
[1778559444074,50.15,81133.81,0.0,-0.99988,0.0,0.02225]
[1778559444147,50.15,81134.94,0.0,-0.99987,0.0,0.02229]
[1778559444794,50.15,81133.56,0.0,-0.99988,0.0,0.02224]
[1778559446025,50.15,81133.56,0.0,-0.99988,0.0,0.02224]
[1778559446060,50.15,81133.56,0.0,-0.99988,0.0,0.02224]
[1778559451843,50.15,81135.08,0.0,-0.99988,0.0,0.0222]
[1778559452850,50.15,81136.68,0.0,-0.99988,0.0,0.02226]
[1778559453449,50.15,81136.68,0.0,-0.99988,0.0,0.02226]
[1778559453557,50.15,81136.68,0.0,-0.99988,0.0,0.02226]
[1778559456057,50.15,81136.77,0.0,-0.99988,0.0,0.02226]
[1778559456155,50.15,81137.81,0.0,-0.99987,0.0,0.0223]
[1778559461020,50.15,81137.11,0.0,-0.99987,0.0,0.02227]
[1778559461062,50.15,81137.11,0.0,-0.99987,0.0,0.02227]
[1778559462984,50.15,81136.44,0.0,-0.99988,0.0,0.02225]
[1778559463059,50.15,81136.44,0.0,-0.99988,0.0,0.02225]
[1778559463085,50.15,81136.8,0.0,-0.99988,0.0,0.02226]
[1778559464935,50.15,81134.61,0.0,-0.99988,0.0,0.02218]
[1778559468963,50.15,81137.21,0.0,-0.99987,0.0,0.02228]
[1778559469906,50.15,81137.21,0.0,-0.99987,0.0,0.02228]
[1778559470064,50.15,81137.21,0.0,-0.99987,0.0,0.02228]
[1778559472499,50.15,81134.8,0.0,-0.99988,0.0,0.02219]
[1778559472559,50.15,81134.8,0.0,-0.99988,0.0,0.02219]
[1778559472865,50.15,81134.8,0.0,-0.99988,0.0,0.02219]
[1778559473057,50.15,81134.8,0.0,-0.99988,0.0,0.02219]
[1778559473158,50.15,81134.94,0.0,-0.99988,0.0,0.0222]
[1778559478767,50.15,81134.41,0.0,-0.99988,0.0,0.02218]
[1778559478812,50.15,81134.41,0.0,-0.99988,0.0,0.02218]
[1778559483063,50.15,81131.2,0.0,-0.99988,0.0,0.02206]
[1778559484142,50.15,81131.2,0.0,-0.99988,0.0,0.02206]
[1778559484309,50.15,81131.2,0.0,-0.99988,0.0,0.02206]
[1778559484367,50.15,81128.33,0.0,-0.99988,0.0,0.02196]
[1778559485346,50.15,81128.33,0.0,-0.99988,0.0,0.02196]
[1778559485384,50.15,81127.53,0.0,-0.99988,0.0,0.02193]
[1778559485559,50.15,81127.53,0.0,-0.99988,0.0,0.02193]
[1778559486084,50.15,81122.53,0.0,-0.99988,0.0,0.02175]
[1778559487091,50.15,81119.56,0.0,-0.99988,0.0,0.02165]
[1778559489131,50.15,81118.26,0.0,-0.99988,0.0,0.02161]
[1778559489308,50.15,81118.26,0.0,-0.99988,0.0,0.02161]
[1778559495328,50.15,81118.84,0.0,-0.99988,0.0,0.02163]
[1778559497072,50.15,81118.64,0.0,-0.99988,0.0,0.02162]
[1778559497307,50.15,81118.64,0.0,-0.99988,0.0,0.02162]
[1778559498599,50.15,81118.36,0.0,-0.99988,0.0,0.02161]
[1778559498807,50.15,81118.36,0.0,-0.99988,0.0,0.02161]
[1778559499177,50.15,81118.01,0.0,-0.99988,0.0,0.0216]
[1778559500182,50.15,81121.96,0.0,-0.99988,0.0,0.02173]
[1778559505217,50.15,81123.6,0.0,-0.99988,0.0,0.02179]
[1778559506410,50.15,81123.6,0.0,-0.99988,0.0,0.02179]
[1778559506225,50.15,81121.09,0.0,-0.99988,0.0,0.0217]
[1778559506559,50.15,81121.09,0.0,-0.99988,0.0,0.0217]
[1778559512267,50.15,81117.96,0.0,-0.99988,0.0,0.0215]
[1778559513180,50.15,81117.96,0.0,-0.99988,0.0,0.0215]
[1778559513307,50.15,81117.96,0.0,-0.99988,0.0,0.0215]
[1778559514605,50.15,81116.71,0.0,-0.99988,0.0,0.02146]
[1778559514807,50.15,81116.71,0.0,-0.99988,0.0,0.02146]
[1778559515288,50.15,81117.35,0.0,-0.99988,0.0,0.02148]
[1778559519087,50.15,81116.85,0.0,-0.99988,0.0,0.02146]
[1778559519308,50.15,81116.85,0.0,-0.99988,0.0,0.02146]
[1778559521727,50.15,81115.56,0.0,-0.99988,0.0,0.02142]
[1778559521808,50.15,81115.56,0.0,-0.99988,0.0,0.02142]
[1778559522411,50.15,81115.56,0.0,-0.99988,0.0,0.02142]
[1778559522491,50.15,81116.92,0.0,-0.99988,0.0,0.02146]
[1778559522557,50.15,81116.92,0.0,-0.99988,0.0,0.02146]
[1778559529386,50.15,81116.85,0.0,-0.99988,0.0,0.02146]
[1778559530273,50.15,81116.85,0.0,-0.99988,0.0,0.02146]
[1778559530307,50.15,81116.85,0.0,-0.99988,0.0,0.02146]
[1778559531548,50.15,81117.41,0.0,-0.99988,0.0,0.02148]
[1778559531557,50.15,81117.41,0.0,-0.99988,0.0,0.02148]
[1778559532407,50.15,81117.37,0.0,-0.99988,0.0,0.02148]
[1778559537442,50.15,81117.36,0.0,-0.99988,0.0,0.02148]
[1778559542477,50.15,81116.59,0.0,-0.99988,0.0,0.02145]
[1778559542897,50.15,81116.59,0.0,-0.99988,0.0,0.02145]
[1778559543057,50.15,81116.59,0.0,-0.99988,0.0,0.02145]
[1778559548519,50.15,81117.57,0.0,-0.99988,0.0,0.02149]
[1778559549656,50.15,81117.6,0.0,-0.99988,0.0,0.02149]
[1778559549811,50.15,81117.6,0.0,-0.99988,0.0,0.02149]
[1778559550398,50.15,81117.6,0.0,-0.99988,0.0,0.02149]
[1778559550498,50.15,81117.6,0.0,-0.99988,0.0,0.02149]
[1778559550558,50.15,81117.6,0.0,-0.99988,0.0,0.02149]
[1778559555568,50.15,81117.49,0.0,-0.99988,0.0,0.02148]
[1778559559596,50.15,81120.16,0.0,-0.99988,0.0,0.02158]
[1778559561610,50.15,81117.42,0.0,-0.99988,0.0,0.02148]
[1778559563035,50.15,81117.42,0.0,-0.99988,0.0,0.02148]
[1778559563062,50.15,81117.42,0.0,-0.99988,0.0,0.02148]
[1778559563624,50.15,81128.19,0.0,-0.99988,0.0,0.02186]
[1778559564631,50.15,81129.72,0.0,-0.99988,0.0,0.02191]
[1778559565723,50.15,81129.72,0.0,-0.99988,0.0,0.02191]
[1778559565813,50.15,81129.72,0.0,-0.99988,0.0,0.02191]
[1778559565878,50.15,81131.19,0.0,-0.99988,0.0,0.02196]
[1778559567021,50.15,81131.19,0.0,-0.99988,0.0,0.02196]
[1778559567061,50.15,81131.19,0.0,-0.99988,0.0,0.02196]
[1778559567652,50.15,81135.71,0.0,-0.99988,0.0,0.02213]
[1778559568661,50.15,81140.15,0.0,-0.99987,0.0,0.02228]
[1778559570287,50.15,81140.15,0.0,-0.99987,0.0,0.02228]
[1778559570310,50.15,81140.15,0.0,-0.99987,0.0,0.02228]
[1778559571403,50.15,81139.18,0.0,-0.99988,0.0,0.02225]
[1778559571563,50.15,81139.18,0.0,-0.99988,0.0,0.02225]
[1778559571505,50.15,81139.21,0.0,-0.99988,0.0,0.02215]
[1778559575425,50.15,81139.58,0.0,-0.99988,0.0,0.02217]
[1778559575558,50.15,81139.58,0.0,-0.99988,0.0,0.02217]
[1778559580089,50.15,81141.15,0.0,-0.99988,0.0,0.02222]
[1778559580307,50.15,81141.15,0.0,-0.99988,0.0,0.02222]
[1778559580380,50.15,81141.15,0.0,-0.99988,0.0,0.02222]
[1778559580557,50.15,81141.15,0.0,-0.99988,0.0,0.02222]
[1778559580405,50.15,81144.51,0.0,-0.99987,0.0,0.02234]
[1778559582757,50.15,81141.86,0.0,-0.99988,0.0,0.02225]
[1778559586043,50.15,81142.13,0.0,-0.99987,0.0,0.02226]
[1778559586058,50.15,81142.13,0.0,-0.99987,0.0,0.02226]
[1778559592829,50.15,81142.79,0.0,-0.99987,0.0,0.02228]
[1778559596555,50.15,81142.28,0.0,-0.99987,0.0,0.02226]
[1778559596808,50.15,81141.45,0.0,-0.99988,0.0,0.02223]
[1778559597899,50.15,81141.38,0.0,-0.99988,0.0,0.02223]
[1778559598064,50.15,81141.38,0.0,-0.99988,0.0,0.02223]
[1778559598166,50.15,81141.38,0.0,-0.99988,0.0,0.02223]
[1778559599877,50.15,81138.32,0.0,-0.99988,0.0,0.02212]
[1778559604912,50.15,81137.93,0.0,-0.99988,0.0,0.02211]
[1778559606430,50.15,81137.93,0.0,-0.99988,0.0,0.02211]
[1778559606558,50.15,81137.93,0.0,-0.99988,0.0,0.02211]
[1778559610195,50.15,81138.2,0.0,-0.99988,0.0,0.02212]
[1778559610308,50.15,81138.2,0.0,-0.99988,0.0,0.02212]
[1778559610409,50.15,81139.26,0.0,-0.99988,0.0,0.02216]
[1778559615990,50.15,81139.19,0.0,-0.99988,0.0,0.02215]
[1778559618202,50.15,81139.19,0.0,-0.99988,0.0,0.02215]
[1778559618311,50.15,81139.19,0.0,-0.99988,0.0,0.02215]
[1778559618412,50.15,81141.51,0.0,-0.99988,0.0,0.02224]
[1778559622033,50.15,81137.45,0.0,-0.99988,0.0,0.02209]
[1778559624333,50.15,81137.77,0.0,-0.99988,0.0,0.0221]
[1778559624560,50.15,81137.77,0.0,-0.99988,0.0,0.0221]
[1778559625891,50.15,81134.77,0.0,-0.99988,0.0,0.022]
[1778559626062,50.15,81134.77,0.0,-0.99988,0.0,0.022]
[1778559626144,50.15,81133.27,0.0,-0.99988,0.0,0.02194]
[1778559631164,50.15,81134.38,0.0,-0.99988,0.0,0.02198]
[1778559631307,50.15,81134.38,0.0,-0.99988,0.0,0.02198]
[1778559631319,50.15,81135.83,0.0,-0.99988,0.0,0.02194]
[1778559633070,50.15,81136.69,0.0,-0.99988,0.0,0.02197]
[1778559633307,50.15,81136.69,0.0,-0.99988,0.0,0.02197]
[1778559633408,50.15,81134.21,0.0,-0.99988,0.0,0.02188]
[1778559641167,50.15,81134.18,0.0,-0.99988,0.0,0.02188]
[1778559644243,50.15,81134.71,0.0,-0.99988,0.0,0.0219]
[1778559644308,50.15,81134.71,0.0,-0.99988,0.0,0.0219]
[1778559648896,50.15,81135.45,0.0,-0.99988,0.0,0.02192]
[1778559649057,50.15,81135.45,0.0,-0.99988,0.0,0.02192]
[1778559649223,50.15,81134.83,0.0,-0.99988,0.0,0.0219]
[1778559650006,50.15,81134.83,0.0,-0.99988,0.0,0.0219]
[1778559650062,50.15,81134.83,0.0,-0.99988,0.0,0.0219]
[1778559654991,50.15,81135.71,0.0,-0.99988,0.0,0.02193]
[1778559655058,50.15,81135.71,0.0,-0.99988,0.0,0.02193]
[1778559655265,50.15,81138.87,0.0,-0.99988,0.0,0.02205]
[1778559656204,50.15,81138.87,0.0,-0.99988,0.0,0.02205]
[1778559656307,50.15,81138.87,0.0,-0.99988,0.0,0.02205]
[1778559656409,50.15,81138.93,0.0,-0.99988,0.0,0.02205]
[1778559662314,50.15,81141.23,0.0,-0.99988,0.0,0.02213]
[1778559667349,50.15,81140.55,0.0,-0.99988,0.0,0.02211]
[1778559669363,50.15,81143.13,0.0,-0.99988,0.0,0.0222]
[1778559673392,50.15,81145.65,0.0,-0.99987,0.0,0.02229]
[1778559674399,50.15,81148.6,0.0,-0.99987,0.0,0.02239]
[1778559678427,50.15,81146.32,0.0,-0.99987,0.0,0.02231]
[1778559683462,50.15,81144.52,0.0,-0.99988,0.0,0.02225]
[1778559688497,50.15,81147.39,0.0,-0.99987,0.0,0.02235]
[1778559690511,50.15,81144.81,0.0,-0.99987,0.0,0.02226]
[1778559691518,50.15,81145.02,0.0,-0.99988,0.0,0.02217]
[1778559697560,50.15,81144.9,0.0,-0.99988,0.0,0.02216]
[1778559702595,50.15,81144.82,0.0,-0.99988,0.0,0.02216]
[1778559707630,50.15,81145.85,0.0,-0.99988,0.0,0.0222]
[1778559712665,50.15,81147.04,0.0,-0.99988,0.0,0.02224]
[1778559717701,50.15,81146.32,0.0,-0.99988,0.0,0.02221]
[1778559723743,50.15,81147.48,0.0,-0.99987,0.0,0.02226]
[1778559728779,50.15,81147.72,0.0,-0.99987,0.0,0.02226]
[1778559733814,50.15,81148.6,0.0,-0.99987,0.0,0.0223]
[1778559738852,50.15,81150.0,0.0,-0.99987,0.0,0.02235]
[1778559743893,50.15,81150.93,0.0,-0.99987,0.0,0.02238]
[1778559748928,50.15,81150.03,0.0,-0.99987,0.0,0.02235]
[1778559751949,50.15,81150.78,0.0,-0.99987,0.0,0.02228]
[1778559756985,50.15,81151.7,0.0,-0.99987,0.0,0.02231]
[1778559760010,50.15,81155.66,0.0,-0.99987,0.0,0.02245]
[1778559765040,50.15,81156.5,0.0,-0.99987,0.0,0.02248]
[1778559770075,50.15,81156.23,0.0,-0.99987,0.0,0.02247]
[1778559773096,50.15,81159.5,0.0,-0.99987,0.0,0.02259]
[1778559777124,50.15,81162.8,0.0,-0.99987,0.0,0.02271]
[1778559782159,50.15,81162.53,0.0,-0.99987,0.0,0.0227]
[1778559783166,50.15,81160.41,0.0,-0.99987,0.0,0.02263]
[1778559787194,50.15,81157.54,0.0,-0.99987,0.0,0.02252]
[1778559791222,50.15,81155.55,0.0,-0.99987,0.0,0.02245]
[1778559792229,50.15,81152.34,0.0,-0.99987,0.0,0.02233]
[1778559794243,50.15,81158.76,0.0,-0.99987,0.0,0.02257]
[1778559795250,50.15,81161.43,0.0,-0.99987,0.0,0.02266]
[1778559797264,50.15,81161.49,0.0,-0.99987,0.0,0.02267]
[1778559802299,50.15,81162.27,0.0,-0.99987,0.0,0.02269]
[1778559810355,50.15,81161.75,0.0,-0.99987,0.0,0.02268]
[1778559811362,50.15,81161.96,0.0,-0.99987,0.0,0.02258]
[1778559816397,50.15,81162.14,0.0,-0.99987,0.0,0.02259]
[1778559817404,50.15,81159.57,0.0,-0.99987,0.0,0.0225]
[1778559821432,50.15,81156.99,0.0,-0.99987,0.0,0.0224]
[1778559826467,50.15,81155.87,0.0,-0.99987,0.0,0.02236]
[1778559831502,50.15,81157.19,0.0,-0.99987,0.0,0.02241]
[1778559834526,50.15,81150.88,0.0,-0.99988,0.0,0.02218]
[1778559839561,50.15,81149.36,0.0,-0.99988,0.0,0.02213]
[1778559842582,50.15,81146.22,0.0,-0.99988,0.0,0.02202]
[1778559844596,50.15,81143.86,0.0,-0.99988,0.0,0.02193]
[1778559849631,50.15,81142.34,0.0,-0.99988,0.0,0.02188]
[1778559851645,50.15,81144.47,0.0,-0.99988,0.0,0.02195]
[1778559855673,50.15,81147.78,0.0,-0.99988,0.0,0.02207]
[1778559860708,50.15,81147.17,0.0,-0.99988,0.0,0.02205]
[1778559865743,50.15,81147.24,0.0,-0.99988,0.0,0.02205]
[1778559867757,50.15,81150.34,0.0,-0.99988,0.0,0.02216]
[1778559868764,50.15,81154.22,0.0,-0.99987,0.0,0.0223]
[1778559871785,50.15,81157.95,0.0,-0.99987,0.0,0.02234]
[1778559872792,50.15,81160.9,0.0,-0.99987,0.0,0.02245]
[1778559876820,50.15,81157.89,0.0,-0.99987,0.0,0.02234]
[1778559881855,50.15,81159.02,0.0,-0.99987,0.0,0.02238]
[1778559887898,50.15,81160.75,0.0,-0.99987,0.0,0.02244]
[1778559889912,50.15,81162.79,0.0,-0.99987,0.0,0.02252]
[1778559891927,50.15,81158.91,0.0,-0.99987,0.0,0.02237]
[1778559892934,50.15,81151.89,0.0,-0.99988,0.0,0.02212]
[1778559893941,50.15,81147.32,0.0,-0.99988,0.0,0.02196]
[1778559899983,50.15,81142.49,0.0,-0.99988,0.0,0.02179]
[1778559900990,50.15,81139.87,0.0,-0.99988,0.0,0.0217]
[1778559903004,50.15,81143.49,0.0,-0.99988,0.0,0.02182]
[1778559904014,50.15,81146.91,0.0,-0.99988,0.0,0.02195]
[1778559910054,50.15,81147.58,0.0,-0.99988,0.0,0.02197]
[1778559912068,50.15,81149.98,0.0,-0.99988,0.0,0.02205]
[1778559913075,50.15,81154.82,0.0,-0.99987,0.0,0.02223]
[1778559918110,50.15,81158.94,0.0,-0.99987,0.0,0.02238]
[1778559920124,50.15,81162.79,0.0,-0.99987,0.0,0.02252]
[1778559926166,50.15,81164.61,0.0,-0.99987,0.0,0.02258]
[1778559927173,50.15,81167.09,0.0,-0.99987,0.0,0.02267]
[1778559932208,50.15,81166.56,0.0,-0.99987,0.0,0.02255]
[1778559937243,50.15,81166.1,0.0,-0.99987,0.0,0.02254]
[1778559943285,50.15,81166.13,0.0,-0.99987,0.0,0.02254]
[1778559947313,50.15,81163.6,0.0,-0.99987,0.0,0.02245]
[1778559952348,50.15,81163.67,0.0,-0.99987,0.0,0.02245]
[1778559957383,50.15,81164.09,0.0,-0.99987,0.0,0.02246]
[1778559966446,50.15,81164.9,0.0,-0.99987,0.0,0.02249]
[1778559972488,50.15,81161.05,0.0,-0.99987,0.0,0.02235]
[1778559975509,50.15,81158.88,0.0,-0.99987,0.0,0.02228]
[1778559980544,50.15,81159.79,0.0,-0.99987,0.0,0.02231]
[1778559981551,50.15,81166.01,0.0,-0.99987,0.0,0.02253]
[1778559983565,50.15,81168.72,0.0,-0.99987,0.0,0.02263]
[1778559984572,50.15,81173.02,0.0,-0.99987,0.0,0.02279]
[1778559985587,50.15,81175.75,0.0,-0.99987,0.0,0.02289]
[1778559986593,50.15,81186.41,0.0,-0.99987,0.0,0.02329]
[1778559987600,50.15,81184.72,0.0,-0.99987,0.0,0.02322]
[1778559992612,50.15,81181.95,0.0,-0.99987,0.0,0.02302]
[1778559994649,50.15,81180.0,0.0,-0.99987,0.0,0.02295]
[1778559996064,50.15,81179.61,0.0,-0.99987,0.0,0.02293]
[1778559999684,50.15,81190.44,0.0,-0.99987,0.0,0.02334]
[1778560000691,50.15,81189.4,0.0,-0.99987,0.0,0.0233]
[1778560002646,50.15,81189.21,0.0,-0.99987,0.0,0.02329]
[1778560002810,50.15,81189.21,0.0,-0.99987,0.0,0.02329]
[1778560002886,50.15,81189.87,0.0,-0.99987,0.0,0.02332]
[1778560003352,50.15,81189.87,0.0,-0.99987,0.0,0.02332]
[1778560003558,50.15,81189.87,0.0,-0.99987,0.0,0.02332]
[1778560008747,50.15,81191.44,0.0,-0.99987,0.0,0.02337]
[1778560011763,50.15,81190.89,0.0,-0.99987,0.0,0.02335]
[1778560011809,50.15,81190.89,0.0,-0.99987,0.0,0.02335]
[1778560011910,50.15,81190.87,0.0,-0.99987,0.0,0.02335]
[1778560012059,50.15,81190.87,0.0,-0.99987,0.0,0.02335]
[1778560012308,50.15,81190.87,0.0,-0.99987,0.0,0.02335]
[1778560017811,50.15,81191.57,0.0,-0.99987,0.0,0.02338]
[1778560019641,50.15,81192.6,0.0,-0.99987,0.0,0.02342]
[1778560019810,50.15,81192.6,0.0,-0.99987,0.0,0.02342]
[1778560019864,50.15,81192.6,0.0,-0.99987,0.0,0.02342]
[1778560019911,50.15,81192.68,0.0,-0.99987,0.0,0.02342]
[1778560020060,50.15,81192.68,0.0,-0.99987,0.0,0.02342]
[1778560022847,50.15,81195.64,0.0,-0.99987,0.0,0.02353]
[1778560023699,50.15,81195.64,0.0,-0.99987,0.0,0.02353]
[1778560023807,50.15,81195.64,0.0,-0.99987,0.0,0.02353]
[1778560023940,50.15,81195.64,0.0,-0.99987,0.0,0.02353]
[1778560023854,50.15,81196.61,0.0,-0.99987,0.0,0.02357]
[1778560024067,50.15,81196.61,0.0,-0.99987,0.0,0.02357]
[1778560029897,50.15,81202.17,0.0,-0.99987,0.0,0.02378]
[1778560031911,50.15,81197.36,0.0,-0.99987,0.0,0.0236]
[1778560033273,50.15,81196.33,0.0,-0.99987,0.0,0.02356]
[1778560033308,50.15,81196.33,0.0,-0.99987,0.0,0.02356]
[1778560033501,50.15,81196.33,0.0,-0.99987,0.0,0.02356]
[1778560033558,50.15,81196.33,0.0,-0.99987,0.0,0.02356]
[1778560033928,50.15,81196.21,0.0,-0.99987,0.0,0.02356]
[1778560038975,50.15,81194.32,0.0,-0.99987,0.0,0.02348]
[1778560039021,50.15,81193.02,0.0,-0.99987,0.0,0.02343]
[1778560039058,50.15,81193.02,0.0,-0.99987,0.0,0.02343]
[1778560039236,50.15,81193.02,0.0,-0.99987,0.0,0.02343]
[1778560039310,50.15,81193.02,0.0,-0.99987,0.0,0.02343]
[1778560043999,50.15,81186.38,0.0,-0.99987,0.0,0.02319]
[1778560045057,50.15,81185.43,0.0,-0.99987,0.0,0.02315]
[1778560045308,50.15,81185.43,0.0,-0.99987,0.0,0.02315]
[1778560045401,50.15,81185.43,0.0,-0.99987,0.0,0.02315]
[1778560045559,50.15,81185.43,0.0,-0.99987,0.0,0.02315]
[1778560046013,50.15,81184.61,0.0,-0.99987,0.0,0.02312]
[1778560047020,50.15,81182.16,0.0,-0.99987,0.0,0.02303]
[1778560048430,50.15,81180.42,0.0,-0.99987,0.0,0.02296]
[1778560048559,50.15,81180.42,0.0,-0.99987,0.0,0.02296]
[1778560051048,50.15,81181.21,0.0,-0.99987,0.0,0.02289]
[1778560052928,50.15,81181.86,0.0,-0.99987,0.0,0.02292]
[1778560053059,50.15,81181.86,0.0,-0.99987,0.0,0.02292]
[1778560053029,50.15,81181.86,0.0,-0.99987,0.0,0.02292]
[1778560053318,50.15,81181.86,0.0,-0.99987,0.0,0.02292]
[1778560053560,50.15,81181.86,0.0,-0.99987,0.0,0.02292]
[1778560059104,50.15,81183.36,0.0,-0.99987,0.0,0.02297]
[1778560060384,50.15,81183.36,0.0,-0.99987,0.0,0.02297]
[1778560060557,50.15,81183.36,0.0,-0.99987,0.0,0.02297]
[1778560060821,50.15,81183.36,0.0,-0.99987,0.0,0.02297]
[1778560061069,50.15,81188.97,0.0,-0.99987,0.0,0.02318]
[1778560066182,50.15,81190.77,0.0,-0.99987,0.0,0.02325]
[1778560073231,50.15,81189.66,0.0,-0.99987,0.0,0.02321]
[1778560075245,50.15,81191.83,0.0,-0.99987,0.0,0.02329]
[1778560077202,50.15,81191.51,0.0,-0.99987,0.0,0.02328]
[1778560077309,50.15,81191.51,0.0,-0.99987,0.0,0.02328]
[1778560077459,50.15,81191.51,0.0,-0.99987,0.0,0.02328]
[1778560077559,50.15,81191.51,0.0,-0.99987,0.0,0.02328]
[1778560077659,50.15,81191.69,0.0,-0.99987,0.0,0.02328]
[1778560082294,50.15,81189.01,0.0,-0.99987,0.0,0.02318]
[1778560084672,50.15,81188.01,0.0,-0.99987,0.0,0.02314]
[1778560084807,50.15,81188.01,0.0,-0.99987,0.0,0.02314]
[1778560084900,50.15,81188.01,0.0,-0.99987,0.0,0.02314]
[1778560085062,50.15,81188.01,0.0,-0.99987,0.0,0.02314]
[1778560085066,50.15,81188.01,0.0,-0.99987,0.0,0.02314]
[1778560086322,50.15,81190.09,0.0,-0.99987,0.0,0.02322]
[1778560091357,50.15,81189.82,0.0,-0.99987,0.0,0.02321]
[1778560095219,50.15,81189.87,0.0,-0.99987,0.0,0.02321]
[1778560095308,50.15,81189.87,0.0,-0.99987,0.0,0.02321]
[1778560095633,50.15,81189.87,0.0,-0.99987,0.0,0.02321]
[1778560095809,50.15,81189.87,0.0,-0.99987,0.0,0.02321]
[1778560095910,50.15,81189.66,0.0,-0.99987,0.0,0.02321]
[1778560101427,50.15,81190.31,0.0,-0.99987,0.0,0.02323]
[1778560103473,50.15,81190.58,0.0,-0.99987,0.0,0.02324]
[1778560103559,50.15,81190.58,0.0,-0.99987,0.0,0.02324]
[1778560103760,50.15,81190.58,0.0,-0.99987,0.0,0.02324]
[1778560103808,50.15,81190.58,0.0,-0.99987,0.0,0.02324]
[1778560103909,50.15,81191.0,0.0,-0.99987,0.0,0.02326]
[1778560106462,50.15,81194.09,0.0,-0.99987,0.0,0.02337]
[1778560107469,50.15,81200.06,0.0,-0.99987,0.0,0.0236]
[1778560108514,50.15,81200.06,0.0,-0.99987,0.0,0.0236]
[1778560108560,50.15,81200.06,0.0,-0.99987,0.0,0.0236]
[1778560108832,50.15,81200.06,0.0,-0.99987,0.0,0.0236]
[1778560109060,50.15,81200.06,0.0,-0.99987,0.0,0.0236]
[1778560108901,50.15,81200.94,0.0,-0.99987,0.0,0.02363]
[1778560113752,50.15,81198.84,0.0,-0.99987,0.0,0.02345]
[1778560113808,50.15,81198.84,0.0,-0.99987,0.0,0.02345]
[1778560113909,50.15,81198.82,0.0,-0.99987,0.0,0.02345]
[1778560114516,50.15,81198.82,0.0,-0.99987,0.0,0.02345]
[1778560114557,50.15,81198.82,0.0,-0.99987,0.0,0.02345]
[1778560124592,50.15,81199.42,0.0,-0.99987,0.0,0.02347]
[1778560126822,50.15,81199.42,0.0,-0.99987,0.0,0.02347]
[1778560127013,50.15,81199.42,0.0,-0.99987,0.0,0.02347]
[1778560127063,50.15,81199.42,0.0,-0.99987,0.0,0.02347]
[1778560127102,50.15,81199.42,0.0,-0.99987,0.0,0.02347]
[1778560132651,50.15,81199.38,0.0,-0.99987,0.0,0.02347]
[1778560137825,50.15,81201.08,0.0,-0.99987,0.0,0.02353]
[1778560138060,50.15,81201.08,0.0,-0.99987,0.0,0.02353]
[1778560138072,50.15,81201.08,0.0,-0.99987,0.0,0.02353]
[1778560138115,50.15,81201.79,0.0,-0.99987,0.0,0.02356]
[1778560138308,50.15,81201.79,0.0,-0.99987,0.0,0.02356]
[1778560143729,50.15,81200.54,0.0,-0.99987,0.0,0.02351]
[1778560146801,50.15,81200.17,0.0,-0.99987,0.0,0.0235]
[1778560146808,50.15,81200.17,0.0,-0.99987,0.0,0.0235]
[1778560147100,50.15,81200.17,0.0,-0.99987,0.0,0.0235]
[1778560147096,50.15,81199.9,0.0,-0.99987,0.0,0.02349]
[1778560147308,50.15,81199.9,0.0,-0.99987,0.0,0.02349]
[1778560149771,50.15,81196.87,0.0,-0.99987,0.0,0.02338]
[1778560154101,50.15,81196.58,0.0,-0.99987,0.0,0.02336]
[1778560154161,50.15,81196.69,0.0,-0.99987,0.0,0.02337]
[1778560154309,50.15,81196.69,0.0,-0.99987,0.0,0.02337]
[1778560154505,50.15,81196.69,0.0,-0.99987,0.0,0.02337]
[1778560154561,50.15,81196.69,0.0,-0.99987,0.0,0.02337]
[1778560159947,50.15,81195.88,0.0,-0.99987,0.0,0.02334]
[1778560160058,50.15,81195.88,0.0,-0.99987,0.0,0.02334]
[1778560160159,50.15,81196.37,0.0,-0.99987,0.0,0.02336]
[1778560166890,50.15,81196.23,0.0,-0.99987,0.0,0.02335]
[1778560171925,50.15,81194.79,0.0,-0.99987,0.0,0.0232]
[1778560174947,50.15,81191.56,0.0,-0.99987,0.0,0.02308]
[1778560175955,50.15,81189.56,0.0,-0.99987,0.0,0.023]
[1778560176688,50.15,81189.56,0.0,-0.99987,0.0,0.023]
[1778560176809,50.15,81189.56,0.0,-0.99987,0.0,0.023]
[1778560181996,50.15,81188.28,0.0,-0.99987,0.0,0.02295]
[1778560183220,50.15,81188.28,0.0,-0.99987,0.0,0.02295]
[1778560183307,50.15,81188.28,0.0,-0.99987,0.0,0.02295]
[1778560183414,50.15,81188.28,0.0,-0.99987,0.0,0.02295]
[1778560183559,50.15,81188.28,0.0,-0.99987,0.0,0.02295]
[1778560184010,50.15,81187.77,0.0,-0.99987,0.0,0.02293]
[1778560189045,50.15,81187.49,0.0,-0.99987,0.0,0.02292]
[1778560189215,50.15,81187.49,0.0,-0.99987,0.0,0.02292]
[1778560189308,50.15,81187.49,0.0,-0.99987,0.0,0.02292]
[1778560189329,50.15,81187.49,0.0,-0.99987,0.0,0.02292]
[1778560189562,50.15,81187.49,0.0,-0.99987,0.0,0.02292]
[1778560190052,50.15,81187.14,0.0,-0.99987,0.0,0.02291]
[1778560195087,50.15,81187.85,0.0,-0.99987,0.0,0.02294]
[1778560197164,50.15,81188.09,0.0,-0.99987,0.0,0.02295]
[1778560197308,50.15,81187.78,0.0,-0.99987,0.0,0.02293]
[1778560197743,50.15,81187.78,0.0,-0.99987,0.0,0.02293]
[1778560197809,50.15,81187.78,0.0,-0.99987,0.0,0.02293]
[1778560198108,50.15,81187.72,0.0,-0.99987,0.0,0.02293]
[1778560204150,50.15,81187.96,0.0,-0.99987,0.0,0.02294]
[1778560209185,50.15,81188.47,0.0,-0.99987,0.0,0.02296]
[1778560210985,50.15,81188.43,0.0,-0.99987,0.0,0.02296]
[1778560211060,50.15,81188.43,0.0,-0.99987,0.0,0.02296]
[1778560211183,50.15,81188.43,0.0,-0.99987,0.0,0.02296]
[1778560211158,50.15,81188.43,0.0,-0.99987,0.0,0.02296]
[1778560211308,50.15,81188.43,0.0,-0.99987,0.0,0.02296]
[1778560217164,50.15,81187.85,0.0,-0.99987,0.0,0.02294]
[1778560216234,50.15,81185.95,0.0,-0.99987,0.0,0.02287]
[1778560217311,50.15,81185.95,0.0,-0.99987,0.0,0.02287]
[1778560217656,50.15,81185.95,0.0,-0.99987,0.0,0.02287]
[1778560217810,50.15,81185.95,0.0,-0.99987,0.0,0.02287]
[1778560217898,50.15,81184.18,0.0,-0.99987,0.0,0.0228]
[1778560223283,50.15,81182.28,0.0,-0.99987,0.0,0.02273]
[1778560228318,50.15,81182.59,0.0,-0.99987,0.0,0.02274]
[1778560233353,50.15,81182.23,0.0,-0.99987,0.0,0.02263]
[1778560235367,50.15,81185.03,0.0,-0.99987,0.0,0.02273]
[1778560237885,50.15,81186.37,0.0,-0.99987,0.0,0.02278]
[1778560238063,50.15,81186.37,0.0,-0.99987,0.0,0.02278]
[1778560238164,50.15,81186.34,0.0,-0.99987,0.0,0.02278]
[1778560238408,50.15,81186.34,0.0,-0.99987,0.0,0.02278]
[1778560238559,50.15,81186.34,0.0,-0.99987,0.0,0.02278]
[1778560241409,50.15,81184.07,0.0,-0.99987,0.0,0.0227]
[1778560245779,50.15,81183.04,0.0,-0.99987,0.0,0.02266]
[1778560245808,50.15,81183.04,0.0,-0.99987,0.0,0.02266]
[1778560246164,50.15,81183.04,0.0,-0.99987,0.0,0.02266]
[1778560245909,50.15,81182.94,0.0,-0.99987,0.0,0.02266]
[1778560246310,50.15,81182.94,0.0,-0.99987,0.0,0.02266]
[1778560251479,50.15,81183.28,0.0,-0.99987,0.0,0.02267]
[1778560253727,50.15,81183.28,0.0,-0.99987,0.0,0.02267]
[1778560253809,50.15,81183.28,0.0,-0.99987,0.0,0.02267]
[1778560253828,50.15,81188.72,0.0,-0.99987,0.0,0.02287]
[1778560254388,50.15,81188.72,0.0,-0.99987,0.0,0.02287]
[1778560254560,50.15,81188.72,0.0,-0.99987,0.0,0.02287]
[1778560258524,50.15,81188.87,0.0,-0.99987,0.0,0.02287]
[1778560258557,50.15,81188.87,0.0,-0.99987,0.0,0.02287]
[1778560259197,50.15,81188.87,0.0,-0.99987,0.0,0.02287]
[1778560258625,50.15,81192.22,0.0,-0.99987,0.0,0.023]
[1778560259308,50.15,81192.22,0.0,-0.99987,0.0,0.023]
[1778560259535,50.15,81194.12,0.0,-0.99987,0.0,0.02307]
[1778560260542,50.15,81195.51,0.0,-0.99987,0.0,0.02312]
[1778560263563,50.15,81198.69,0.0,-0.99987,0.0,0.02324]
[1778560264608,50.15,81198.69,0.0,-0.99987,0.0,0.02324]
[1778560264808,50.15,81198.69,0.0,-0.99987,0.0,0.02324]
[1778560264902,50.15,81200.65,0.0,-0.99987,0.0,0.02331]
[1778560265491,50.15,81200.65,0.0,-0.99987,0.0,0.02331]
[1778560265565,50.15,81200.65,0.0,-0.99987,0.0,0.02331]
[1778560266584,50.15,81205.2,0.0,-0.99987,0.0,0.02349]
[1778560269535,50.15,81204.44,0.0,-0.99987,0.0,0.02346]
[1778560269559,50.15,81204.44,0.0,-0.99987,0.0,0.02346]
[1778560274640,50.15,81204.05,0.0,-0.99987,0.0,0.02344]
[1778560275370,50.15,81204.05,0.0,-0.99987,0.0,0.02344]
[1778560275558,50.15,81204.05,0.0,-0.99987,0.0,0.02344]
[1778560275647,50.15,81200.72,0.0,-0.99987,0.0,0.02332]
[1778560276658,50.15,81200.72,0.0,-0.99987,0.0,0.02332]
[1778560276809,50.15,81200.72,0.0,-0.99987,0.0,0.02332]
[1778560279675,50.15,81197.43,0.0,-0.99987,0.0,0.02319]
[1778560283418,50.15,81197.61,0.0,-0.99987,0.0,0.0232]
[1778560283557,50.15,81197.61,0.0,-0.99987,0.0,0.0232]
[1778560283703,50.15,81197.23,0.0,-0.99987,0.0,0.02319]
[1778560284529,50.15,81197.23,0.0,-0.99987,0.0,0.02319]
[1778560284559,50.15,81197.23,0.0,-0.99987,0.0,0.02319]
[1778560289745,50.15,81196.77,0.0,-0.99987,0.0,0.02317]
[1778560290503,50.15,81196.77,0.0,-0.99987,0.0,0.02317]
[1778560290557,50.15,81196.77,0.0,-0.99987,0.0,0.02317]
[1778560291823,50.15,81196.18,0.0,-0.99987,0.0,0.02315]
[1778560292058,50.15,81196.18,0.0,-0.99987,0.0,0.02315]
[1778560292118,50.15,81191.9,0.0,-0.99987,0.0,0.02289]
[1778560293227,50.15,81191.9,0.0,-0.99987,0.0,0.02289]
[1778560292766,50.15,81189.42,0.0,-0.99987,0.0,0.02279]
[1778560293308,50.15,81189.42,0.0,-0.99987,0.0,0.02279]
[1778560296794,50.15,81187.86,0.0,-0.99987,0.0,0.02274]
[1778560298116,50.15,81187.86,0.0,-0.99987,0.0,0.02274]
[1778560298308,50.15,81188.76,0.0,-0.99987,0.0,0.02277]
[1778560298554,50.15,81188.76,0.0,-0.99987,0.0,0.02277]
[1778560298809,50.15,81188.76,0.0,-0.99987,0.0,0.02277]
[1778560298825,50.15,81187.9,0.0,-0.99987,0.0,0.02274]
[1778560300822,50.15,81189.53,0.0,-0.99987,0.0,0.0228]
[1778560305857,50.15,81189.57,0.0,-0.99987,0.0,0.0228]
[1778560313913,50.15,81190.07,0.0,-0.99987,0.0,0.02282]
[1778560314519,50.15,81190.07,0.0,-0.99987,0.0,0.02282]
[1778560314557,50.15,81190.07,0.0,-0.99987,0.0,0.02282]
[1778560314920,50.15,81190.5,0.0,-0.99987,0.0,0.02283]
[1778560315793,50.15,81190.5,0.0,-0.99987,0.0,0.02283]
[1778560315808,50.15,81190.5,0.0,-0.99987,0.0,0.02283]
[1778560318948,50.15,81189.42,0.0,-0.99987,0.0,0.02279]
[1778560322955,50.15,81190.18,0.0,-0.99987,0.0,0.02282]
[1778560323062,50.15,81190.18,0.0,-0.99987,0.0,0.02282]
[1778560323164,50.15,81190.87,0.0,-0.99987,0.0,0.02285]
[1778560324239,50.15,81190.87,0.0,-0.99987,0.0,0.02285]
[1778560324307,50.15,81190.87,0.0,-0.99987,0.0,0.02285]
[1778560324990,50.15,81192.52,0.0,-0.99987,0.0,0.02291]
[1778560325997,50.15,81194.43,0.0,-0.99987,0.0,0.02298]
[1778560329019,50.15,81195.67,0.0,-0.99987,0.0,0.02303]
[1778560330026,50.15,81198.26,0.0,-0.99987,0.0,0.02312]
[1778560330454,50.15,81198.26,0.0,-0.99987,0.0,0.02312]
[1778560330558,50.15,81198.26,0.0,-0.99987,0.0,0.02312]
[1778560333575,50.15,81197.39,0.0,-0.99987,0.0,0.02309]
[1778560333809,50.15,81197.39,0.0,-0.99987,0.0,0.02309]
[1778560334054,50.15,81200.2,0.0,-0.99987,0.0,0.0232]
[1778560334996,50.15,81200.2,0.0,-0.99987,0.0,0.0232]
[1778560335058,50.15,81200.2,0.0,-0.99987,0.0,0.0232]
[1778560335061,50.15,81201.14,0.0,-0.99987,0.0,0.02323]
[1778560336068,50.15,81200.03,0.0,-0.99987,0.0,0.02319]
[1778560339089,50.15,81197.32,0.0,-0.99987,0.0,0.02309]
[1778560339365,50.15,81197.32,0.0,-0.99987,0.0,0.02309]
[1778560339560,50.15,81197.32,0.0,-0.99987,0.0,0.02309]
[1778560340096,50.15,81196.26,0.0,-0.99987,0.0,0.02305]
[1778560345131,50.15,81196.26,0.0,-0.99987,0.0,0.02305]
[1778560351173,50.15,81197.2,0.0,-0.99987,0.0,0.02298]
[1778560354058,50.15,81197.31,0.0,-0.99987,0.0,0.02299]
[1778560354194,50.15,81197.81,0.0,-0.99987,0.0,0.023]
[1778560355299,50.15,81197.81,0.0,-0.99987,0.0,0.023]
[1778560355308,50.15,81197.81,0.0,-0.99987,0.0,0.023]
[1778560356059,50.15,81197.36,0.0,-0.99987,0.0,0.02299]
[1778560356161,50.15,81197.36,0.0,-0.99987,0.0,0.02299]
[1778560358574,50.15,81197.36,0.0,-0.99987,0.0,0.02299]
[1778560358809,50.15,81197.36,0.0,-0.99987,0.0,0.02299]
[1778560364112,50.15,81195.23,0.0,-0.99987,0.0,0.02291]
[1778560364313,50.15,81195.23,0.0,-0.99987,0.0,0.02291]
[1778560369303,50.15,81190.92,0.0,-0.99987,0.0,0.02275]
[1778560369457,50.15,81190.92,0.0,-0.99987,0.0,0.02275]
[1778560369561,50.15,81190.92,0.0,-0.99987,0.0,0.02275]
[1778560370774,50.15,81192.95,0.0,-0.99987,0.0,0.02282]
[1778560370810,50.15,81192.95,0.0,-0.99987,0.0,0.02282]
[1778560371318,50.15,81192.87,0.0,-0.99987,0.0,0.02282]
[1778560377190,50.15,81192.17,0.0,-0.99987,0.0,0.0228]
[1778560377309,50.15,81192.17,0.0,-0.99987,0.0,0.0228]
[1778560380033,50.15,81192.16,0.0,-0.99987,0.0,0.0228]
[1778560380059,50.15,81192.16,0.0,-0.99987,0.0,0.0228]
[1778560380381,50.15,81193.01,0.0,-0.99987,0.0,0.02283]
[1778560382087,50.15,81192.24,0.0,-0.99987,0.0,0.0228]
[1778560382307,50.15,81192.24,0.0,-0.99987,0.0,0.0228]
[1778560387473,50.15,81193.6,0.0,-0.99987,0.0,0.02285]
[1778560387557,50.15,81193.6,0.0,-0.99987,0.0,0.02285]
[1778560389232,50.15,81193.05,0.0,-0.99987,0.0,0.02283]
[1778560389309,50.15,81193.05,0.0,-0.99987,0.0,0.02283]
[1778560389333,50.15,81192.79,0.0,-0.99987,0.0,0.02282]
[1778560395032,50.15,81194.09,0.0,-0.99987,0.0,0.02287]
[1778560395060,50.15,81194.09,0.0,-0.99987,0.0,0.02287]
[1778560399232,50.15,81193.29,0.0,-0.99987,0.0,0.02284]
[1778560399311,50.15,81193.29,0.0,-0.99987,0.0,0.02284]
[1778560399333,50.15,81194.37,0.0,-0.99987,0.0,0.02288]
[1778560400010,50.15,81194.37,0.0,-0.99987,0.0,0.02288]
[1778560400058,50.15,81194.37,0.0,-0.99987,0.0,0.02288]
[1778560405557,50.15,81193.3,0.0,-0.99987,0.0,0.02284]
[1778560406564,50.15,81190.98,0.0,-0.99987,0.0,0.02275]
[1778560410059,50.15,81190.92,0.0,-0.99987,0.0,0.02275]
[1778560410307,50.15,81190.92,0.0,-0.99987,0.0,0.02275]
[1778560412366,50.15,81191.45,0.0,-0.99987,0.0,0.02277]
[1778560412413,50.15,81191.67,0.0,-0.99987,0.0,0.02268]
[1778560412558,50.15,81191.67,0.0,-0.99987,0.0,0.02268]
[1778560416978,50.15,81191.62,0.0,-0.99987,0.0,0.02268]
[1778560417065,50.15,81191.62,0.0,-0.99987,0.0,0.02268]
[1778560422627,50.15,81192.28,0.0,-0.99987,0.0,0.0227]
[1778560422809,50.15,81192.28,0.0,-0.99987,0.0,0.0227]
[1778560422910,50.15,81191.69,0.0,-0.99987,0.0,0.02268]
[1778560428718,50.15,81190.98,0.0,-0.99987,0.0,0.02265]
[1778560434760,50.15,81190.97,0.0,-0.99987,0.0,0.02265]
[1778560440802,50.15,81191.58,0.0,-0.99987,0.0,0.02267]
[1778560442816,50.15,81186.95,0.0,-0.99987,0.0,0.02251]
[1778560444830,50.15,81182.74,0.0,-0.99987,0.0,0.02235]
[1778560449865,50.15,81182.02,0.0,-0.99987,0.0,0.02233]
[1778560457921,50.15,81181.46,0.0,-0.99987,0.0,0.02231]
[1778560467991,50.15,81181.66,0.0,-0.99987,0.0,0.02231]
[1778560473026,50.15,81179.22,0.0,-0.99988,0.0,0.02213]
[1778560478063,50.15,81178.6,0.0,-0.99988,0.0,0.02211]
[1778560483096,50.15,81179.92,0.0,-0.99988,0.0,0.02215]
[1778560486117,50.15,81184.6,0.0,-0.99987,0.0,0.02232]
[1778560487124,50.15,81191.19,0.0,-0.99987,0.0,0.02256]
[1778560492159,50.15,81190.89,0.0,-0.99987,0.0,0.02255]
[1778560497194,50.15,81192.72,0.0,-0.99987,0.0,0.02262]
[1778560502230,50.15,81188.07,0.0,-0.99987,0.0,0.02245]
[1778560503236,50.15,81185.95,0.0,-0.99987,0.0,0.02237]
[1778560506259,50.15,81188.13,0.0,-0.99987,0.0,0.02245]
[1778560511294,50.15,81187.22,0.0,-0.99987,0.0,0.02242]
[1778560516329,50.15,81186.82,0.0,-0.99987,0.0,0.0224]
[1778560521364,50.15,81187.03,0.0,-0.99987,0.0,0.02241]
[1778560524385,50.15,81189.41,0.0,-0.99987,0.0,0.0225]
[1778560529420,50.15,81188.55,0.0,-0.99987,0.0,0.02246]
[1778560531434,50.15,81189.0,0.0,-0.99987,0.0,0.02238]
[1778560534455,50.15,81191.64,0.0,-0.99987,0.0,0.02248]
[1778560535462,50.15,81195.36,0.0,-0.99987,0.0,0.02261]
[1778560540497,50.15,81193.26,0.0,-0.99987,0.0,0.02254]
[1778560545532,50.15,81193.85,0.0,-0.99987,0.0,0.02256]
[1778560547546,50.15,81199.34,0.0,-0.99987,0.0,0.02276]
[1778560548553,50.15,81203.02,0.0,-0.99987,0.0,0.0229]
[1778560553588,50.15,81202.1,0.0,-0.99987,0.0,0.02286]
[1778560558623,50.15,81203.63,0.0,-0.99987,0.0,0.02292]
[1778560559630,50.15,81207.28,0.0,-0.99987,0.0,0.02305]
[1778560564672,50.15,81207.49,0.0,-0.99987,0.0,0.02306]
[1778560571722,50.15,81208.55,0.0,-0.99987,0.0,0.0231]
[1778560572729,50.15,81211.25,0.0,-0.99987,0.0,0.0232]
[1778560573736,50.15,81218.28,0.0,-0.99987,0.0,0.02347]
[1778560575750,50.15,81220.9,0.0,-0.99987,0.0,0.02357]
[1778560578775,50.15,81223.39,0.0,-0.99987,0.0,0.02366]
[1778560582529,50.15,81223.8,0.0,-0.99987,0.0,0.02368]
[1778560582558,50.15,81223.8,0.0,-0.99987,0.0,0.02368]
[1778560582803,50.15,81226.35,0.0,-0.99987,0.0,0.02377]
[1778560585824,50.15,81222.86,0.0,-0.99987,0.0,0.02364]
[1778560586950,50.15,81222.86,0.0,-0.99987,0.0,0.02364]
[1778560588060,50.15,81223.29,0.0,-0.99987,0.0,0.02366]
[1778560592712,50.15,81222.55,0.0,-0.99987,0.0,0.02353]
[1778560592808,50.15,81222.55,0.0,-0.99987,0.0,0.02353]
[1778560592873,50.15,81222.77,0.0,-0.99987,0.0,0.02353]
[1778560597908,50.15,81222.64,0.0,-0.99987,0.0,0.02353]
[1778560599440,50.15,81222.64,0.0,-0.99987,0.0,0.02353]
[1778560599558,50.15,81222.64,0.0,-0.99987,0.0,0.02353]
[1778560604957,50.15,81222.57,0.0,-0.99987,0.0,0.02353]
[1778560610999,50.15,81223.34,0.0,-0.99987,0.0,0.02356]
[1778560613132,50.15,81223.17,0.0,-0.99987,0.0,0.02355]
[1778560613141,50.15,81223.17,0.0,-0.99987,0.0,0.02355]
[1778560613309,50.15,81223.17,0.0,-0.99987,0.0,0.02355]
[1778560613359,50.15,81223.18,0.0,-0.99987,0.0,0.02355]
[1778560616037,50.15,81221.07,0.0,-0.99987,0.0,0.02347]
[1778560617679,50.15,81221.77,0.0,-0.99987,0.0,0.0235]
[1778560617757,50.15,81221.77,0.0,-0.99987,0.0,0.0235]
[1778560617811,50.15,81221.77,0.0,-0.99987,0.0,0.0235]
[1778560618057,50.15,81221.01,0.0,-0.99987,0.0,0.02347]
[1778560623105,50.15,81221.94,0.0,-0.99987,0.0,0.0235]
[1778560628140,50.15,81224.92,0.0,-0.99987,0.0,0.02362]
[1778560629698,50.15,81224.07,0.0,-0.99987,0.0,0.02358]
[1778560629755,50.15,81224.07,0.0,-0.99987,0.0,0.02358]
[1778560629810,50.15,81224.07,0.0,-0.99987,0.0,0.02358]
[1778560630154,50.15,81224.82,0.0,-0.99987,0.0,0.02361]
[1778560635489,50.15,81224.26,0.0,-0.99987,0.0,0.02359]
[1778560635550,50.15,81224.26,0.0,-0.99987,0.0,0.02359]
[1778560635559,50.15,81224.26,0.0,-0.99987,0.0,0.02359]
[1778560635590,50.15,81225.47,0.0,-0.99987,0.0,0.02364]
[1778560637203,50.15,81227.71,0.0,-0.99987,0.0,0.02372]
[1778560642238,50.15,81226.43,0.0,-0.99987,0.0,0.02367]
[1778560644994,50.15,81225.48,0.0,-0.99987,0.0,0.02364]
[1778560645058,50.15,81225.48,0.0,-0.99987,0.0,0.02364]
[1778560645259,50.15,81225.34,0.0,-0.99987,0.0,0.02363]
[1778560648283,50.15,81227.32,0.0,-0.99987,0.0,0.02371]
[1778560649290,50.15,81230.46,0.0,-0.99986,0.0,0.02383]
[1778560649792,50.15,81230.46,0.0,-0.99986,0.0,0.02383]
[1778560649808,50.15,81230.46,0.0,-0.99986,0.0,0.02383]
[1778560649839,50.15,81230.46,0.0,-0.99986,0.0,0.02383]
[1778560650058,50.15,81230.46,0.0,-0.99986,0.0,0.02383]
[1778560650297,50.15,81231.15,0.0,-0.99986,0.0,0.02385]
[1778560653319,50.15,81231.24,0.0,-0.99987,0.0,0.02375]
[1778560653742,50.15,81231.24,0.0,-0.99987,0.0,0.02375]
[1778560653808,50.15,81231.24,0.0,-0.99987,0.0,0.02375]
[1778560659361,50.15,81233.36,0.0,-0.99986,0.0,0.02383]
[1778560661034,50.15,81234.72,0.0,-0.99986,0.0,0.02389]
[1778560661059,50.15,81234.72,0.0,-0.99986,0.0,0.02389]
[1778560661165,50.15,81234.72,0.0,-0.99986,0.0,0.02389]
[1778560661309,50.15,81234.72,0.0,-0.99986,0.0,0.02389]
[1778560661375,50.15,81235.56,0.0,-0.99986,0.0,0.02392]
[1778560666448,50.15,81235.75,0.0,-0.99986,0.0,0.02393]
[1778560666558,50.15,81235.75,0.0,-0.99986,0.0,0.02393]
[1778560672452,50.15,81233.41,0.0,-0.99986,0.0,0.02384]
[1778560673483,50.15,81233.41,0.0,-0.99986,0.0,0.02384]
[1778560673559,50.15,81233.41,0.0,-0.99986,0.0,0.02384]
[1778560673689,50.15,81233.41,0.0,-0.99986,0.0,0.02384]
[1778560673818,50.15,81233.36,0.0,-0.99986,0.0,0.02383]
[1778560674467,50.15,81233.15,0.0,-0.99986,0.0,0.02383]
[1778560676480,50.15,81229.58,0.0,-0.99987,0.0,0.02369]
[1778560678180,50.15,81228.6,0.0,-0.99987,0.0,0.02365]
[1778560678308,50.15,81228.6,0.0,-0.99987,0.0,0.02365]
[1778560683300,50.15,81228.58,0.0,-0.99987,0.0,0.02365]
[1778560683309,50.15,81228.58,0.0,-0.99987,0.0,0.02365]
[1778560683546,50.15,81228.58,0.0,-0.99987,0.0,0.02365]
[1778560683559,50.15,81228.58,0.0,-0.99987,0.0,0.02365]
[1778560683647,50.15,81228.21,0.0,-0.99987,0.0,0.02364]
[1778560686550,50.15,81230.49,0.0,-0.99987,0.0,0.02372]
[1778560688545,50.15,81231.31,0.0,-0.99987,0.0,0.02376]
[1778560688558,50.15,81231.31,0.0,-0.99987,0.0,0.02376]
[1778560695613,50.15,81230.26,0.0,-0.99987,0.0,0.02372]
[1778560698809,50.15,81229.83,0.0,-0.99987,0.0,0.0237]
[1778560699060,50.15,81229.83,0.0,-0.99987,0.0,0.0237]
[1778560699163,50.15,81229.83,0.0,-0.99987,0.0,0.0237]
[1778560699308,50.15,81229.83,0.0,-0.99987,0.0,0.0237]
[1778560699641,50.15,81227.9,0.0,-0.99987,0.0,0.02363]
[1778560703669,50.15,81231.92,0.0,-0.99987,0.0,0.02378]
[1778560705156,50.15,81231.67,0.0,-0.99987,0.0,0.02377]
[1778560705308,50.15,81231.67,0.0,-0.99987,0.0,0.02377]
[1778560706690,50.15,81234.47,0.0,-0.99986,0.0,0.02388]
[1778560709711,50.15,81236.59,0.0,-0.99986,0.0,0.02396]
[1778560711288,50.15,81236.82,0.0,-0.99986,0.0,0.02397]
[1778560711309,50.15,81236.82,0.0,-0.99986,0.0,0.02397]
[1778560711725,50.15,81238.22,0.0,-0.99986,0.0,0.02392]
[1778560711963,50.15,81238.22,0.0,-0.99986,0.0,0.02392]
[1778560712057,50.15,81238.22,0.0,-0.99986,0.0,0.02392]
[1778560712732,50.15,81238.14,0.0,-0.99986,0.0,0.02391]
[1778560714560,50.15,81237.22,0.0,-0.99986,0.0,0.02388]
[1778560714809,50.15,81237.22,0.0,-0.99986,0.0,0.02388]
[1778560720066,50.15,81235.44,0.0,-0.99987,0.0,0.02381]
[1778560720135,50.15,81235.44,0.0,-0.99987,0.0,0.02381]
[1778560720310,50.15,81235.44,0.0,-0.99987,0.0,0.02381]
[1778560720311,50.15,81235.3,0.0,-0.99987,0.0,0.02381]
[1778560726830,50.15,81234.96,0.0,-0.99987,0.0,0.02379]
[1778560728335,50.15,81234.96,0.0,-0.99987,0.0,0.02379]
[1778560728520,50.15,81234.96,0.0,-0.99987,0.0,0.02379]
[1778560728560,50.15,81234.96,0.0,-0.99987,0.0,0.02379]
[1778560728621,50.15,81233.5,0.0,-0.99987,0.0,0.02374]
[1778560733218,50.15,81231.75,0.0,-0.99987,0.0,0.02367]
[1778560733309,50.15,81231.75,0.0,-0.99987,0.0,0.02367]
[1778560733393,50.15,81230.38,0.0,-0.99987,0.0,0.02362]
[1778560734439,50.15,81230.38,0.0,-0.99987,0.0,0.02362]
[1778560734557,50.15,81230.38,0.0,-0.99987,0.0,0.02362]
[1778560738225,50.15,81230.82,0.0,-0.99987,0.0,0.02363]
[1778560738310,50.15,81230.82,0.0,-0.99987,0.0,0.02363]
[1778560738478,50.15,81230.82,0.0,-0.99987,0.0,0.02363]
[1778560738557,50.15,81230.82,0.0,-0.99987,0.0,0.02363]
[1778560738579,50.15,81232.79,0.0,-0.99987,0.0,0.02371]
[1778560742266,50.15,81232.38,0.0,-0.99987,0.0,0.02369]
[1778560742307,50.15,81232.38,0.0,-0.99987,0.0,0.02369]
[1778560747977,50.15,81231.99,0.0,-0.99987,0.0,0.02368]
[1778560750340,50.15,81231.31,0.0,-0.99987,0.0,0.02365]
[1778560750559,50.15,81231.31,0.0,-0.99987,0.0,0.02365]
[1778560750789,50.15,81231.98,0.0,-0.99987,0.0,0.02368]
[1778560750809,50.15,81231.98,0.0,-0.99987,0.0,0.02368]
[1778560750999,50.15,81232.04,0.0,-0.99987,0.0,0.02368]
[1778560753013,50.15,81235.48,0.0,-0.99987,0.0,0.02381]
[1778560754533,50.15,81235.48,0.0,-0.99987,0.0,0.02381]
[1778560754557,50.15,81235.48,0.0,-0.99987,0.0,0.02381]
[1778560754581,50.15,81239.21,0.0,-0.99986,0.0,0.02396]
[1778560760062,50.15,81239.14,0.0,-0.99986,0.0,0.02395]
[1778560762503,50.15,81239.92,0.0,-0.99986,0.0,0.02398]
[1778560762562,50.15,81239.92,0.0,-0.99986,0.0,0.02398]
[1778560763123,50.15,81239.71,0.0,-0.99986,0.0,0.02398]
[1778560763309,50.15,81239.71,0.0,-0.99986,0.0,0.02398]
[1778560763387,50.15,81239.71,0.0,-0.99986,0.0,0.02398]
[1778560766104,50.15,81241.9,0.0,-0.99986,0.0,0.02406]
[1778560770503,50.15,81241.9,0.0,-0.99986,0.0,0.02406]
[1778560770557,50.15,81241.9,0.0,-0.99986,0.0,0.02406]
[1778560770637,50.15,81246.12,0.0,-0.99986,0.0,0.02422]
[1778560771140,50.15,81250.37,0.0,-0.99986,0.0,0.02428]
[1778560772223,50.15,81250.37,0.0,-0.99986,0.0,0.02428]
[1778560772311,50.15,81250.37,0.0,-0.99986,0.0,0.02428]
[1778560772414,50.15,81248.4,0.0,-0.99986,0.0,0.02421]
[1778560773554,50.15,81248.4,0.0,-0.99986,0.0,0.02421]
[1778560773807,50.15,81248.73,0.0,-0.99986,0.0,0.02422]
[1778560778195,50.15,81252.23,0.0,-0.99986,0.0,0.02436]
[1778560779501,50.15,81252.23,0.0,-0.99986,0.0,0.02436]
[1778560779557,50.15,81252.23,0.0,-0.99986,0.0,0.02436]
[1778560779658,50.15,81254.61,0.0,-0.99986,0.0,0.02445]
[1778560780132,50.15,81254.61,0.0,-0.99986,0.0,0.02445]
[1778560780309,50.15,81254.61,0.0,-0.99986,0.0,0.02445]
[1778560780369,50.15,81253.99,0.0,-0.99986,0.0,0.02443]
[1778560786251,50.15,81254.58,0.0,-0.99986,0.0,0.02445]
[1778560790002,50.15,81254.72,0.0,-0.99986,0.0,0.02445]
[1778560790057,50.15,81254.72,0.0,-0.99986,0.0,0.02445]
[1778560794263,50.15,81255.32,0.0,-0.99986,0.0,0.02448]
[1778560794308,50.15,81255.32,0.0,-0.99986,0.0,0.02448]
[1778560794482,50.15,81255.32,0.0,-0.99986,0.0,0.02448]
[1778560794562,50.15,81255.32,0.0,-0.99986,0.0,0.02448]
[1778560794582,50.15,81254.64,0.0,-0.99986,0.0,0.02445]
[1778560800247,50.15,81256.26,0.0,-0.99986,0.0,0.02452]
[1778560800308,50.15,81256.26,0.0,-0.99986,0.0,0.02452]
[1778560805384,50.15,81255.96,0.0,-0.99986,0.0,0.0245]
[1778560810420,50.15,81255.68,0.0,-0.99986,0.0,0.02449]
[1778560813286,50.15,81256.59,0.0,-0.99986,0.0,0.02453]
[1778560813308,50.15,81256.59,0.0,-0.99986,0.0,0.02453]
[1778560814373,50.15,81256.89,0.0,-0.99986,0.0,0.02454]
[1778560814558,50.15,81256.89,0.0,-0.99986,0.0,0.02454]
[1778560814642,50.15,81256.24,0.0,-0.99986,0.0,0.02451]
[1778560820489,50.15,81257.46,0.0,-0.99986,0.0,0.02456]
[1778560821496,50.15,81260.06,0.0,-0.99986,0.0,0.02467]
[1778560822472,50.15,81260.06,0.0,-0.99986,0.0,0.02467]
[1778560822560,50.15,81260.06,0.0,-0.99986,0.0,0.02467]
[1778560824517,50.15,81262.1,0.0,-0.99986,0.0,0.02475]
[1778560826531,50.15,81258.19,0.0,-0.99986,0.0,0.02459]
[1778560832574,50.15,81259.09,0.0,-0.99986,0.0,0.02452]
[1778560833312,50.15,81259.09,0.0,-0.99986,0.0,0.02452]
[1778560833558,50.15,81259.09,0.0,-0.99986,0.0,0.02452]
[1778560834431,50.15,81259.63,0.0,-0.99986,0.0,0.02454]
[1778560834559,50.15,81259.63,0.0,-0.99986,0.0,0.02454]
[1778560834588,50.15,81259.42,0.0,-0.99986,0.0,0.02453]
[1778560839787,50.15,81258.7,0.0,-0.99986,0.0,0.0245]
[1778560839808,50.15,81258.7,0.0,-0.99986,0.0,0.0245]
[1778560844955,50.15,81257.64,0.0,-0.99986,0.0,0.02446]
[1778560845058,50.15,81257.64,0.0,-0.99986,0.0,0.02446]
[1778560845197,50.15,81257.64,0.0,-0.99986,0.0,0.02446]
[1778560845312,50.15,81257.64,0.0,-0.99986,0.0,0.02446]
[1778560845665,50.15,81257.99,0.0,-0.99986,0.0,0.02448]
[1778560849130,50.15,81258.04,0.0,-0.99986,0.0,0.02448]
[1778560849316,50.15,81258.04,0.0,-0.99986,0.0,0.02448]
[1778560855735,50.15,81255.51,0.0,-0.99986,0.0,0.02438]
[1778560856181,50.15,81255.51,0.0,-0.99986,0.0,0.02438]
[1778560856307,50.15,81255.51,0.0,-0.99986,0.0,0.02438]
[1778560856703,50.15,81255.51,0.0,-0.99986,0.0,0.02438]
[1778560856810,50.15,81255.51,0.0,-0.99986,0.0,0.02438]
[1778560856760,50.15,81255.51,0.0,-0.99986,0.0,0.02438]
[1778560861777,50.15,81255.7,0.0,-0.99986,0.0,0.02439]
[1778560863024,50.15,81255.18,0.0,-0.99986,0.0,0.02437]
[1778560863070,50.15,81255.18,0.0,-0.99986,0.0,0.02437]
[1778560868829,50.15,81255.1,0.0,-0.99986,0.0,0.02436]
[1778560869257,50.15,81255.1,0.0,-0.99986,0.0,0.02436]
[1778560869311,50.15,81255.1,0.0,-0.99986,0.0,0.02436]
[1778560870614,50.15,81255.3,0.0,-0.99986,0.0,0.02437]
[1778560870808,50.15,81255.3,0.0,-0.99986,0.0,0.02437]
[1778560870843,50.15,81254.98,0.0,-0.99986,0.0,0.02436]
[1778560875879,50.15,81254.93,0.0,-0.99986,0.0,0.02436]
[1778560880993,50.15,81254.98,0.0,-0.99986,0.0,0.02436]
[1778560881057,50.15,81254.98,0.0,-0.99986,0.0,0.02436]
[1778560881921,50.15,81250.76,0.0,-0.99986,0.0,0.02419]
[1778560883935,50.15,81248.81,0.0,-0.99986,0.0,0.02412]
[1778560886124,50.15,81247.05,0.0,-0.99986,0.0,0.02405]
[1778560886309,50.15,81247.05,0.0,-0.99986,0.0,0.02405]
[1778560886374,50.15,81245.52,0.0,-0.99986,0.0,0.02399]
[1778560888069,50.15,81246.27,0.0,-0.99986,0.0,0.02402]
[1778560888307,50.15,81246.27,0.0,-0.99986,0.0,0.02402]
[1778560888409,50.15,81248.51,0.0,-0.99986,0.0,0.02411]
[1778560891992,50.15,81249.44,0.0,-0.99986,0.0,0.02404]
[1778560897028,50.15,81249.26,0.0,-0.99986,0.0,0.02403]
[1778560899802,50.15,81247.81,0.0,-0.99986,0.0,0.02397]
[1778560899809,50.15,81247.81,0.0,-0.99986,0.0,0.02397]
[1778560899895,50.15,81248.02,0.0,-0.99986,0.0,0.02398]
[1778560905084,50.15,81247.73,0.0,-0.99986,0.0,0.02397]
[1778560910119,50.15,81247.59,0.0,-0.99986,0.0,0.02396]
[1778560915154,50.15,81251.41,0.0,-0.99986,0.0,0.02411]
[1778560917919,50.15,81251.48,0.0,-0.99986,0.0,0.02412]
[1778560918057,50.15,81250.84,0.0,-0.99986,0.0,0.02409]
[1778560919182,50.15,81249.04,0.0,-0.99986,0.0,0.02402]
[1778560923096,50.15,81247.99,0.0,-0.99986,0.0,0.02398]
[1778560923309,50.15,81247.99,0.0,-0.99986,0.0,0.02398]
[1778560923318,50.15,81247.78,0.0,-0.99986,0.0,0.02397]
[1778560925224,50.15,81244.99,0.0,-0.99986,0.0,0.02386]
[1778560930259,50.15,81244.87,0.0,-0.99986,0.0,0.02386]
[1778560935294,50.15,81244.64,0.0,-0.99986,0.0,0.02385]
[1778560937056,50.15,81245.02,0.0,-0.99986,0.0,0.02387]
[1778560941336,50.15,81246.95,0.0,-0.99986,0.0,0.02394]
[1778560946048,50.15,81246.95,0.0,-0.99986,0.0,0.02394]
[1778560946060,50.15,81246.95,0.0,-0.99986,0.0,0.02394]
[1778560946149,50.15,81246.95,0.0,-0.99986,0.0,0.02394]
[1778560951406,50.15,81247.12,0.0,-0.99986,0.0,0.02384]
[1778560952413,50.15,81248.87,0.0,-0.99986,0.0,0.02391]
[1778560955434,50.15,81245.88,0.0,-0.99986,0.0,0.02379]
[1778560960469,50.15,81247.85,0.0,-0.99986,0.0,0.02387]
[1778560965504,50.15,81247.87,0.0,-0.99986,0.0,0.02387]
[1778560968525,50.15,81249.9,0.0,-0.99986,0.0,0.02395]
[1778560973560,50.15,81247.8,0.0,-0.99986,0.0,0.02387]
[1778560978595,50.15,81247.27,0.0,-0.99986,0.0,0.02385]
[1778560982585,50.15,81248.89,0.0,-0.99986,0.0,0.02391]
[1778560982808,50.15,81248.89,0.0,-0.99986,0.0,0.02391]
[1778560982909,50.15,81248.71,0.0,-0.99986,0.0,0.0239]
[1778560988665,50.15,81248.55,0.0,-0.99986,0.0,0.0239]
[1778560992693,50.15,81246.6,0.0,-0.99986,0.0,0.02382]
[1778560997730,50.15,81246.97,0.0,-0.99986,0.0,0.02384]
[1778560999744,50.15,81248.82,0.0,-0.99986,0.0,0.02391]
[1778561004779,50.15,81248.49,0.0,-0.99986,0.0,0.02389]
[1778561009814,50.15,81248.67,0.0,-0.99986,0.0,0.0239]
[1778561015856,50.15,81247.81,0.0,-0.99987,0.0,0.02376]
[1778561020994,50.15,81247.61,0.0,-0.99987,0.0,0.02376]
[1778561023993,50.15,81249.96,0.0,-0.99986,0.0,0.02385]
[1778561024014,50.15,81248.62,0.0,-0.99986,0.0,0.02379]
[1778561030961,50.15,81248.22,0.0,-0.99987,0.0,0.02378]
[1778561035996,50.15,81247.83,0.0,-0.99987,0.0,0.02376]
[1778561038010,50.15,81241.9,0.0,-0.99987,0.0,0.02354]
[1778561039017,50.15,81238.89,0.0,-0.99987,0.0,0.02342]
[1778561040025,50.15,81236.5,0.0,-0.99987,0.0,0.02333]
[1778561041032,50.15,81234.27,0.0,-0.99987,0.0,0.02325]
[1778561042039,50.15,81232.18,0.0,-0.99987,0.0,0.02317]
[1778561047074,50.15,81231.02,0.0,-0.99987,0.0,0.02313]
[1778561051102,50.15,81229.27,0.0,-0.99987,0.0,0.02306]
[1778561057144,50.15,81228.34,0.0,-0.99987,0.0,0.02303]
[1778561059158,50.15,81226.17,0.0,-0.99987,0.0,0.02295]
[1778561064255,50.15,81225.75,0.0,-0.99987,0.0,0.02293]
[1778561069228,50.15,81224.05,0.0,-0.99987,0.0,0.02287]
[1778561074263,50.15,81224.09,0.0,-0.99987,0.0,0.02277]
[1778561079298,50.15,81223.78,0.0,-0.99987,0.0,0.02276]
[1778561084333,50.15,81224.5,0.0,-0.99987,0.0,0.02278]
[1778561089368,50.15,81224.47,0.0,-0.99987,0.0,0.02278]
[1778561094403,50.15,81224.16,0.0,-0.99987,0.0,0.02277]
[1778561096417,50.15,81226.57,0.0,-0.99987,0.0,0.02286]
[1778561101452,50.15,81226.3,0.0,-0.99987,0.0,0.02285]
[1778561106487,50.15,81229.39,0.0,-0.99987,0.0,0.02297]
[1778561107494,50.15,81233.01,0.0,-0.99987,0.0,0.0231]
[1778561112531,50.15,81235.91,0.0,-0.99987,0.0,0.02321]
[1778561113538,50.15,81240.08,0.0,-0.99987,0.0,0.02337]
[1778561116559,50.15,81242.02,0.0,-0.99987,0.0,0.02344]
[1778561118573,50.15,81244.6,0.0,-0.99987,0.0,0.02354]
[1778561120587,50.15,81248.24,0.0,-0.99987,0.0,0.02368]
[1778561125622,50.15,81249.14,0.0,-0.99987,0.0,0.02371]
[1778561130657,50.15,81250.35,0.0,-0.99987,0.0,0.02376]
[1778561132671,50.15,81251.22,0.0,-0.99987,0.0,0.02369]
[1778561137706,50.15,81250.48,0.0,-0.99987,0.0,0.02366]
[1778561142741,50.15,81250.68,0.0,-0.99987,0.0,0.02367]
[1778561144755,50.15,81252.85,0.0,-0.99987,0.0,0.02375]
[1778561149790,50.15,81250.7,0.0,-0.99987,0.0,0.02367]
[1778561151230,50.15,81250.7,0.0,-0.99987,0.0,0.02367]
[1778561152061,50.15,81250.7,0.0,-0.99987,0.0,0.02367]
[1778561154073,50.15,81251.73,0.0,-0.99987,0.0,0.02371]
[1778561154123,50.15,81255.39,0.0,-0.99986,0.0,0.02385]
[1778561154308,50.15,81255.39,0.0,-0.99986,0.0,0.02385]
[1778561154325,50.15,81255.39,0.0,-0.99986,0.0,0.02385]
[1778561154558,50.15,81255.39,0.0,-0.99986,0.0,0.02385]
[1778561159860,50.15,81255.88,0.0,-0.99986,0.0,0.02386]
[1778561164933,50.15,81255.29,0.0,-0.99986,0.0,0.02384]
[1778561165063,50.15,81255.29,0.0,-0.99986,0.0,0.02384]
[1778561165164,50.15,81255.23,0.0,-0.99986,0.0,0.02384]
[1778561165988,50.15,81255.23,0.0,-0.99986,0.0,0.02384]
[1778561166060,50.15,81255.23,0.0,-0.99986,0.0,0.02384]
[1778561169932,50.15,81257.59,0.0,-0.99986,0.0,0.02393]
[1778561172953,50.15,81259.67,0.0,-0.99986,0.0,0.02401]
[1778561173960,50.15,81261.38,0.0,-0.99986,0.0,0.02408]
[1778561174285,50.15,81261.38,0.0,-0.99986,0.0,0.02408]
[1778561174307,50.15,81261.38,0.0,-0.99986,0.0,0.02408]
[1778561174967,50.15,81260.85,0.0,-0.99986,0.0,0.02406]
[1778561175281,50.15,81260.85,0.0,-0.99986,0.0,0.02406]
[1778561175308,50.15,81260.85,0.0,-0.99986,0.0,0.02406]
[1778561181011,50.15,81262.08,0.0,-0.99986,0.0,0.02411]
[1778561186046,50.15,81262.92,0.0,-0.99986,0.0,0.02414]
[1778561186708,50.15,81262.92,0.0,-0.99986,0.0,0.02414]
[1778561186807,50.15,81262.92,0.0,-0.99986,0.0,0.02414]
[1778561187053,50.15,81262.95,0.0,-0.99986,0.0,0.02414]
[1778561187707,50.15,81262.95,0.0,-0.99986,0.0,0.02414]
[1778561187809,50.15,81262.95,0.0,-0.99986,0.0,0.02414]
[1778561191081,50.15,81263.83,0.0,-0.99986,0.0,0.02407]
[1778561197123,50.15,81263.57,0.0,-0.99986,0.0,0.02406]
[1778561197597,50.15,81263.57,0.0,-0.99986,0.0,0.02406]
[1778561197810,50.15,81263.57,0.0,-0.99986,0.0,0.02406]
[1778561203165,50.15,81262.21,0.0,-0.99986,0.0,0.024]
[1778561207740,50.15,81261.25,0.0,-0.99986,0.0,0.02397]
[1778561207807,50.15,81261.25,0.0,-0.99986,0.0,0.02397]
[1778561208200,50.15,81261.15,0.0,-0.99986,0.0,0.02396]
[1778561208730,50.15,81261.15,0.0,-0.99986,0.0,0.02396]
[1778561208809,50.15,81261.15,0.0,-0.99986,0.0,0.02396]
[1778561214242,50.15,81261.81,0.0,-0.99986,0.0,0.02399]
[1778561219277,50.15,81262.1,0.0,-0.99986,0.0,0.024]
[1778561224405,50.15,81262.96,0.0,-0.99986,0.0,0.02403]
[1778561224557,50.15,81262.96,0.0,-0.99986,0.0,0.02403]
[1778561224658,50.15,81262.88,0.0,-0.99986,0.0,0.02403]
[1778561225578,50.15,81262.88,0.0,-0.99986,0.0,0.02403]
[1778561225618,50.15,81262.88,0.0,-0.99986,0.0,0.02403]
[1778561231728,50.15,81264.09,0.0,-0.99986,0.0,0.02408]
[1778561231808,50.15,81264.09,0.0,-0.99986,0.0,0.02408]
[1778561236396,50.15,81266.43,0.0,-0.99986,0.0,0.02417]
[1778561238410,50.15,81268.29,0.0,-0.99986,0.0,0.02424]
[1778561240234,50.15,81268.29,0.0,-0.99986,0.0,0.02424]
[1778561240307,50.15,81268.4,0.0,-0.99986,0.0,0.02425]
[1778561241077,50.15,81268.4,0.0,-0.99986,0.0,0.02425]
[1778561241162,50.15,81267.65,0.0,-0.99986,0.0,0.02422]
[1778561241308,50.15,81267.65,0.0,-0.99986,0.0,0.02422]
[1778561247185,50.15,81265.62,0.0,-0.99986,0.0,0.02414]
[1778561247308,50.15,81264.42,0.0,-0.99986,0.0,0.02409]
[1778561250304,50.15,81263.84,0.0,-0.99986,0.0,0.02407]
[1778561250557,50.15,81263.84,0.0,-0.99986,0.0,0.02407]
[1778561250659,50.15,81263.3,0.0,-0.99986,0.0,0.02405]
[1778561258550,50.15,81263.41,0.0,-0.99986,0.0,0.02395]
[1778561263585,50.15,81265.76,0.0,-0.99986,0.0,0.02404]
[1778561265599,50.15,81268.32,0.0,-0.99986,0.0,0.02414]
[1778561266365,50.15,81268.32,0.0,-0.99986,0.0,0.02414]
[1778561266557,50.15,81268.32,0.0,-0.99986,0.0,0.02414]
[1778561267613,50.15,81266.0,0.0,-0.99986,0.0,0.02405]
[1778561274662,50.15,81266.34,0.0,-0.99986,0.0,0.02406]
[1778561279697,50.15,81266.28,0.0,-0.99986,0.0,0.02406]
[1778561281862,50.15,81265.6,0.0,-0.99986,0.0,0.02403]
[1778561282061,50.15,81265.6,0.0,-0.99986,0.0,0.02403]
[1778561282068,50.15,81265.73,0.0,-0.99986,0.0,0.02404]
[1778561283032,50.15,81265.73,0.0,-0.99986,0.0,0.02404]
[1778561283059,50.15,81265.73,0.0,-0.99986,0.0,0.02404]
[1778561287803,50.15,81267.16,0.0,-0.99986,0.0,0.02409]
[1778561288059,50.15,81267.16,0.0,-0.99986,0.0,0.02409]
[1778561288388,50.15,81268.1,0.0,-0.99986,0.0,0.02413]
[1778561288557,50.15,81268.1,0.0,-0.99986,0.0,0.02413]
[1778561288760,50.15,81268.39,0.0,-0.99986,0.0,0.02414]
[1778561289767,50.15,81270.21,0.0,-0.99986,0.0,0.02421]
[1778561290774,50.15,81274.06,0.0,-0.99986,0.0,0.02436]
[1778561291733,50.15,81274.06,0.0,-0.99986,0.0,0.02436]
[1778561291809,50.15,81274.06,0.0,-0.99986,0.0,0.02436]
[1778561292788,50.15,81278.14,0.0,-0.99986,0.0,0.02452]
[1778561297824,50.15,81278.29,0.0,-0.99986,0.0,0.02453]
[1778561298830,50.15,81275.11,0.0,-0.99986,0.0,0.0244]
[1778561299862,50.15,81275.11,0.0,-0.99986,0.0,0.0244]
[1778561300059,50.15,81275.11,0.0,-0.99986,0.0,0.0244]
[1778561300068,50.15,81272.84,0.0,-0.99986,0.0,0.02431]
[1778561302256,50.15,81273.21,0.0,-0.99986,0.0,0.02433]
[1778561302308,50.15,81273.21,0.0,-0.99986,0.0,0.02433]
[1778561303865,50.15,81275.52,0.0,-0.99986,0.0,0.02442]
[1778561308900,50.15,81275.47,0.0,-0.99986,0.0,0.02442]
[1778561314942,50.15,81276.1,0.0,-0.99986,0.0,0.02433]
[1778561316307,50.15,81276.1,0.0,-0.99986,0.0,0.02433]
[1778561316558,50.15,81276.12,0.0,-0.99986,0.0,0.02433]
[1778561316956,50.15,81275.32,0.0,-0.99986,0.0,0.0243]
[1778561317528,50.15,81275.32,0.0,-0.99986,0.0,0.0243]
[1778561317558,50.15,81275.32,0.0,-0.99986,0.0,0.0243]
[1778561320189,50.15,81276.74,0.0,-0.99986,0.0,0.02436]
[1778561320308,50.15,81276.74,0.0,-0.99986,0.0,0.02436]
[1778561321109,50.15,81276.7,0.0,-0.99986,0.0,0.02436]
[1778561321309,50.15,81276.7,0.0,-0.99986,0.0,0.02436]
[1778561321318,50.15,81273.97,0.0,-0.99986,0.0,0.02425]
[1778561326357,50.15,81274.81,0.0,-0.99986,0.0,0.02428]
[1778561332085,50.15,81275.6,0.0,-0.99986,0.0,0.02431]
[1778561332309,50.15,81275.6,0.0,-0.99986,0.0,0.02431]
[1778561338104,50.15,81275.8,0.0,-0.99986,0.0,0.02432]
[1778561343139,50.15,81275.34,0.0,-0.99986,0.0,0.0243]
[1778561343497,50.15,81275.34,0.0,-0.99986,0.0,0.0243]
[1778561343557,50.15,81275.34,0.0,-0.99986,0.0,0.0243]
[1778561344146,50.15,81275.63,0.0,-0.99986,0.0,0.02432]
[1778561344863,50.15,81275.63,0.0,-0.99986,0.0,0.02432]
[1778561345059,50.15,81275.63,0.0,-0.99986,0.0,0.02432]
[1778561350188,50.15,81275.93,0.0,-0.99986,0.0,0.02433]
[1778561355223,50.15,81276.7,0.0,-0.99986,0.0,0.02436]
[1778561361266,50.15,81276.47,0.0,-0.99986,0.0,0.02435]
[1778561363568,50.15,81276.37,0.0,-0.99986,0.0,0.02434]
[1778561363808,50.15,81276.37,0.0,-0.99986,0.0,0.02434]
[1778561369321,50.15,81276.16,0.0,-0.99986,0.0,0.02434]
[1778561374357,50.15,81276.48,0.0,-0.99986,0.0,0.02424]
[1778561377124,50.15,81277.08,0.0,-0.99986,0.0,0.02427]
[1778561377308,50.15,81277.08,0.0,-0.99986,0.0,0.02427]
[1778561377378,50.15,81277.38,0.0,-0.99986,0.0,0.02428]
[1778561378919,50.15,81277.45,0.0,-0.99986,0.0,0.02428]
[1778561379058,50.15,81277.45,0.0,-0.99986,0.0,0.02428]
[1778561384427,50.15,81277.34,0.0,-0.99986,0.0,0.02428]
[1778561386048,50.15,81277.34,0.0,-0.99986,0.0,0.02428]
[1778561386061,50.15,81277.34,0.0,-0.99986,0.0,0.02428]
[1778561386149,50.15,81275.93,0.0,-0.99986,0.0,0.02422]
[1778561387730,50.15,81275.29,0.0,-0.99986,0.0,0.0242]
[1778561387809,50.15,81275.29,0.0,-0.99986,0.0,0.0242]
[1778561388456,50.15,81279.42,0.0,-0.99986,0.0,0.02436]
[1778561389462,50.15,81280.69,0.0,-0.99986,0.0,0.02441]
[1778561391942,50.15,81280.69,0.0,-0.99986,0.0,0.02441]
[1778561392061,50.15,81280.69,0.0,-0.99986,0.0,0.02441]
[1778561392162,50.15,81279.74,0.0,-0.99986,0.0,0.02437]
[1778561394076,50.15,81280.69,0.0,-0.99986,0.0,0.02441]
[1778561394308,50.15,81280.69,0.0,-0.99986,0.0,0.02441]
[1778561400539,50.15,81281.45,0.0,-0.99986,0.0,0.02444]
[1778561406037,50.15,81281.14,0.0,-0.99986,0.0,0.02443]
[1778561406065,50.15,81281.14,0.0,-0.99986,0.0,0.02443]
[1778561406307,50.15,81281.14,0.0,-0.99986,0.0,0.02443]
[1778561406328,50.15,81280.35,0.0,-0.99986,0.0,0.02439]
[1778561408121,50.15,81279.8,0.0,-0.99986,0.0,0.02437]
[1778561408308,50.15,81279.8,0.0,-0.99986,0.0,0.02437]
[1778561410059,50.15,81280.07,0.0,-0.99986,0.0,0.02438]
[1778561410061,50.15,81280.1,0.0,-0.99986,0.0,0.02438]
[1778561412931,50.15,81280.51,0.0,-0.99986,0.0,0.0244]
[1778561413059,50.15,81280.51,0.0,-0.99986,0.0,0.0244]
[1778561418665,50.15,81280.84,0.0,-0.99986,0.0,0.02441]
[1778561423620,50.15,81280.12,0.0,-0.99986,0.0,0.02439]
[1778561423808,50.15,81280.12,0.0,-0.99986,0.0,0.02439]
[1778561425150,50.15,81280.05,0.0,-0.99986,0.0,0.02438]
[1778561425307,50.15,81280.05,0.0,-0.99986,0.0,0.02438]
[1778561425375,50.15,81279.11,0.0,-0.99986,0.0,0.02435]
[1778561430750,50.15,81280.0,0.0,-0.99986,0.0,0.02438]
[1778561431757,50.15,81280.05,0.0,-0.99986,0.0,0.02428]
[1778561434778,50.15,81277.49,0.0,-0.99986,0.0,0.02418]
[1778561437067,50.15,81277.92,0.0,-0.99986,0.0,0.02419]
[1778561437308,50.15,81277.92,0.0,-0.99986,0.0,0.02419]
[1778561446862,50.15,81279.7,0.0,-0.99986,0.0,0.02426]
[1778561450120,50.15,81279.29,0.0,-0.99986,0.0,0.02425]
[1778561450308,50.15,81279.29,0.0,-0.99986,0.0,0.02425]
[1778561450501,50.15,81279.25,0.0,-0.99986,0.0,0.02424]
[1778561450565,50.15,81279.25,0.0,-0.99986,0.0,0.02424]
[1778561450890,50.15,81280.16,0.0,-0.99986,0.0,0.02428]
[1778561455925,50.15,81280.9,0.0,-0.99986,0.0,0.02431]
[1778561460960,50.15,81279.29,0.0,-0.99986,0.0,0.02425]
[1778561462704,50.15,81277.8,0.0,-0.99986,0.0,0.02419]
[1778561462808,50.15,81277.8,0.0,-0.99986,0.0,0.02419]
[1778561468141,50.15,81279.07,0.0,-0.99986,0.0,0.02424]
[1778561468308,50.15,81279.07,0.0,-0.99986,0.0,0.02424]
[1778561469370,50.15,81279.11,0.0,-0.99986,0.0,0.02424]
[1778561469377,50.15,81279.2,0.0,-0.99986,0.0,0.02424]
[1778561469566,50.15,81279.2,0.0,-0.99986,0.0,0.02424]
[1778561474059,50.15,81277.1,0.0,-0.99986,0.0,0.02416]
[1778561477906,50.15,81276.18,0.0,-0.99986,0.0,0.02412]
[1778561478061,50.15,81276.18,0.0,-0.99986,0.0,0.02412]
[1778561482115,50.15,81272.01,0.0,-0.99986,0.0,0.02396]
[1778561483122,50.15,81267.64,0.0,-0.99986,0.0,0.02379]
[1778561483618,50.15,81267.64,0.0,-0.99986,0.0,0.02379]
[1778561483812,50.15,81267.64,0.0,-0.99986,0.0,0.02379]
[1778561485401,50.15,81265.98,0.0,-0.99987,0.0,0.02373]
[1778561485410,50.15,81264.98,0.0,-0.99987,0.0,0.02369]
[1778561485559,50.15,81264.98,0.0,-0.99987,0.0,0.02369]
[1778561490365,50.15,81265.48,0.0,-0.99987,0.0,0.02371]
[1778561490559,50.15,81264.58,0.0,-0.99987,0.0,0.02368]
[1778561495770,50.15,81264.82,0.0,-0.99987,0.0,0.02358]
[1778561495808,50.15,81264.82,0.0,-0.99987,0.0,0.02358]
[1778561496399,50.15,81264.82,0.0,-0.99987,0.0,0.02358]
[1778561496445,50.15,81265.09,0.0,-0.99987,0.0,0.02359]
[1778561496559,50.15,81265.09,0.0,-0.99987,0.0,0.02359]
[1778561498227,50.15,81265.51,0.0,-0.99987,0.0,0.02361]
[1778561502255,50.15,81266.02,0.0,-0.99987,0.0,0.02363]
[1778561504269,50.15,81269.17,0.0,-0.99986,0.0,0.02375]
[1778561506283,50.15,81271.99,0.0,-0.99986,0.0,0.02386]
[1778561507044,50.15,81271.99,0.0,-0.99986,0.0,0.02386]
[1778561507058,50.15,81271.99,0.0,-0.99986,0.0,0.02386]
[1778561512325,50.15,81272.64,0.0,-0.99986,0.0,0.02388]
[1778561512719,50.15,81272.64,0.0,-0.99986,0.0,0.02388]
[1778561512808,50.15,81272.64,0.0,-0.99986,0.0,0.02388]
[1778561513059,50.15,81272.64,0.0,-0.99986,0.0,0.02388]
[1778561513308,50.15,81272.64,0.0,-0.99986,0.0,0.02388]
[1778561513333,50.15,81272.36,0.0,-0.99986,0.0,0.02387]
[1778561518367,50.15,81270.14,0.0,-0.99986,0.0,0.02378]
[1778561519375,50.15,81270.14,0.0,-0.99986,0.0,0.02378]
[1778561519562,50.15,81268.5,0.0,-0.99987,0.0,0.02372]
[1778561522395,50.15,81263.91,0.0,-0.99987,0.0,0.02355]
[1778561522894,50.15,81263.91,0.0,-0.99987,0.0,0.02355]
[1778561523058,50.15,81263.91,0.0,-0.99987,0.0,0.02355]
[1778561523402,50.15,81261.76,0.0,-0.99987,0.0,0.02346]
[1778561523625,50.15,81261.76,0.0,-0.99987,0.0,0.02346]
[1778561523807,50.15,81261.76,0.0,-0.99987,0.0,0.02346]
[1778561524409,50.15,81257.46,0.0,-0.99987,0.0,0.0233]
[1778561525416,50.15,81255.06,0.0,-0.99987,0.0,0.02321]
[1778561526661,50.15,81254.81,0.0,-0.99987,0.0,0.0232]
[1778561526813,50.15,81254.81,0.0,-0.99987,0.0,0.0232]
[1778561527430,50.15,81254.36,0.0,-0.99987,0.0,0.02318]
[1778561529491,50.15,81254.23,0.0,-0.99987,0.0,0.02318]
[1778561529531,50.15,81250.87,0.0,-0.99987,0.0,0.02305]
[1778561536494,50.15,81249.7,0.0,-0.99987,0.0,0.02301]
[1778561539503,50.15,81248.45,0.0,-0.99987,0.0,0.02296]
[1778561539558,50.15,81248.45,0.0,-0.99987,0.0,0.02296]
[1778561540742,50.15,81248.45,0.0,-0.99987,0.0,0.02296]
[1778561540809,50.15,81248.45,0.0,-0.99987,0.0,0.02296]
[1778561541529,50.15,81248.74,0.0,-0.99987,0.0,0.02297]
[1778561548578,50.15,81247.97,0.0,-0.99987,0.0,0.02295]
[1778561550037,50.15,81247.97,0.0,-0.99987,0.0,0.02295]
[1778561550058,50.15,81247.97,0.0,-0.99987,0.0,0.02295]
[1778561555627,50.15,81246.83,0.0,-0.99987,0.0,0.0228]
[1778561556853,50.15,81246.83,0.0,-0.99987,0.0,0.0228]
[1778561557058,50.15,81246.83,0.0,-0.99987,0.0,0.0228]
[1778561558184,50.15,81245.78,0.0,-0.99987,0.0,0.02276]
[1778561558310,50.15,81245.78,0.0,-0.99987,0.0,0.02276]
[1778561558404,50.15,81245.88,0.0,-0.99987,0.0,0.02277]
[1778561563776,50.15,81245.18,0.0,-0.99987,0.0,0.02274]
[1778561563801,50.15,81245.18,0.0,-0.99987,0.0,0.02274]
[1778561569725,50.15,81223.37,0.0,-0.99988,0.0,0.02195]
[1778561571542,50.15,81223.37,0.0,-0.99988,0.0,0.02195]
[1778561571557,50.15,81223.37,0.0,-0.99988,0.0,0.02195]
[1778561571572,50.15,81222.8,0.0,-0.99988,0.0,0.02193]
[1778561573687,50.15,81221.77,0.0,-0.99988,0.0,0.02189]
[1778561573809,50.15,81221.77,0.0,-0.99988,0.0,0.02189]
[1778561573901,50.15,81221.99,0.0,-0.99988,0.0,0.0219]
[1778561580802,50.15,81221.8,0.0,-0.99988,0.0,0.02189]
[1778561588559,50.15,81222.14,0.0,-0.99988,0.0,0.0219]
[1778561590450,50.15,81222.0,0.0,-0.99988,0.0,0.0219]
[1778561590557,50.15,81222.0,0.0,-0.99988,0.0,0.0219]
[1778561595907,50.15,81219.27,0.0,-0.99988,0.0,0.0218]
[1778561597654,50.15,81219.01,0.0,-0.99988,0.0,0.02179]
[1778561597808,50.15,81219.01,0.0,-0.99988,0.0,0.02179]
[1778561598928,50.15,81213.21,0.0,-0.99988,0.0,0.02159]
[1778561600816,50.15,81211.99,0.0,-0.99988,0.0,0.02154]
[1778561601062,50.15,81211.99,0.0,-0.99988,0.0,0.02154]
[1778561601149,50.15,81209.3,0.0,-0.99988,0.0,0.02145]
[1778561601723,50.15,81209.3,0.0,-0.99988,0.0,0.02145]
[1778561601808,50.15,81209.3,0.0,-0.99988,0.0,0.02145]
[1778561601949,50.15,81208.39,0.0,-0.99988,0.0,0.02142]
[1778561604447,50.15,81207.13,0.0,-0.99988,0.0,0.02137]
[1778561604560,50.15,81207.13,0.0,-0.99988,0.0,0.02137]
[1778561604623,50.15,81203.61,0.0,-0.99988,0.0,0.02125]
[1778561606984,50.15,81201.37,0.0,-0.99988,0.0,0.02117]
[1778561609981,50.15,81200.73,0.0,-0.99988,0.0,0.02115]
[1778561610061,50.15,81200.73,0.0,-0.99988,0.0,0.02115]
[1778561610082,50.15,81200.5,0.0,-0.99988,0.0,0.02114]
[1778561611214,50.15,81200.5,0.0,-0.99988,0.0,0.02114]
[1778561611307,50.15,81200.5,0.0,-0.99988,0.0,0.02114]
[1778561611315,50.15,81200.54,0.0,-0.99988,0.0,0.02105]
[1778561623453,50.15,81200.22,0.0,-0.99988,0.0,0.02104]
[1778561623557,50.15,81200.22,0.0,-0.99988,0.0,0.02104]
[1778561624105,50.15,81206.23,0.0,-0.99988,0.0,0.02125]
[1778561625112,50.15,81208.26,0.0,-0.99988,0.0,0.02132]
[1778561626142,50.15,81208.26,0.0,-0.99988,0.0,0.02132]
[1778561626309,50.15,81208.26,0.0,-0.99988,0.0,0.02132]
[1778561626373,50.15,81208.37,0.0,-0.99988,0.0,0.02132]
[1778561632161,50.15,81205.07,0.0,-0.99988,0.0,0.02121]
[1778561636189,50.15,81207.82,0.0,-0.99988,0.0,0.0213]
[1778561641224,50.15,81208.39,0.0,-0.99988,0.0,0.02132]
[1778561646259,50.15,81206.53,0.0,-0.99988,0.0,0.02126]
[1778561650287,50.15,81208.95,0.0,-0.99988,0.0,0.02134]
[1778561655322,50.15,81207.54,0.0,-0.99988,0.0,0.02129]
[1778561661365,50.15,81206.77,0.0,-0.99988,0.0,0.02127]
[1778561666400,50.15,81214.43,0.0,-0.99988,0.0,0.02153]
[1778561668414,50.15,81215.93,0.0,-0.99988,0.0,0.02159]
[1778561670428,50.15,81212.48,0.0,-0.99988,0.0,0.02147]
[1778561675463,50.15,81209.34,0.0,-0.99988,0.0,0.02126]
[1778561680498,50.15,81208.68,0.0,-0.99988,0.0,0.02124]
[1778561686540,50.15,81208.52,0.0,-0.99988,0.0,0.02123]
[1778561692582,50.15,81208.97,0.0,-0.99988,0.0,0.02125]
[1778561697617,50.15,81209.77,0.0,-0.99988,0.0,0.02128]
[1778561702653,50.15,81209.7,0.0,-0.99988,0.0,0.02127]
[1778561712723,50.15,81208.13,0.0,-0.99988,0.0,0.02122]
[1778561717758,50.15,81208.69,0.0,-0.99988,0.0,0.02124]
[1778561722793,50.15,81208.88,0.0,-0.99988,0.0,0.02124]
[1778561727828,50.15,81207.97,0.0,-0.99988,0.0,0.02121]
[1778561735887,50.15,81207.51,0.0,-0.99988,0.0,0.0211]
[1778561740923,50.15,81208.34,0.0,-0.99988,0.0,0.02113]
[1778561745958,50.15,81209.48,0.0,-0.99988,0.0,0.02117]
[1778561747973,50.15,81216.21,0.0,-0.99988,0.0,0.0214]
[1778561749660,50.15,81223.18,0.0,-0.99988,0.0,0.02165]
[1778561752000,50.15,81225.38,0.0,-0.99988,0.0,0.02173]
[1778561757035,50.15,81225.07,0.0,-0.99988,0.0,0.02172]
[1778561762070,50.15,81224.28,0.0,-0.99988,0.0,0.02169]
[1778561765078,50.15,81223.15,0.0,-0.99988,0.0,0.02165]
[1778561766098,50.15,81219.82,0.0,-0.99988,0.0,0.02153]
[1778561768059,50.15,81219.81,0.0,-0.99988,0.0,0.02153]
[1778561771058,50.15,81218.71,0.0,-0.99988,0.0,0.02149]
[1778561771176,50.15,81218.71,0.0,-0.99988,0.0,0.02149]
[1778561771269,50.15,81218.35,0.0,-0.99988,0.0,0.02148]
[1778561772140,50.15,81215.32,0.0,-0.99988,0.0,0.02137]
[1778561773417,50.15,81215.32,0.0,-0.99988,0.0,0.02137]
[1778561773558,50.15,81215.32,0.0,-0.99988,0.0,0.02137]
[1778561779189,50.15,81213.99,0.0,-0.99988,0.0,0.02133]
[1778561783139,50.15,81213.84,0.0,-0.99988,0.0,0.02132]
[1778561783308,50.15,81213.84,0.0,-0.99988,0.0,0.02132]
[1778561783594,50.15,81213.84,0.0,-0.99988,0.0,0.02132]
[1778561783809,50.15,81213.84,0.0,-0.99988,0.0,0.02132]
[1778561783634,50.15,81213.52,0.0,-0.99988,0.0,0.02131]
[1778561789262,50.15,81213.41,0.0,-0.99988,0.0,0.02131]
[1778561790795,50.15,81213.41,0.0,-0.99988,0.0,0.02131]
[1778561790807,50.15,81213.41,0.0,-0.99988,0.0,0.02131]
[1778561790269,50.15,81211.36,0.0,-0.99988,0.0,0.02123]
[1778561791206,50.15,81211.36,0.0,-0.99988,0.0,0.02123]
[1778561791312,50.15,81211.36,0.0,-0.99988,0.0,0.02123]
[1778561791356,50.15,81211.63,0.0,-0.99988,0.0,0.02115]
[1778561797318,50.15,81212.02,0.0,-0.99988,0.0,0.02116]
[1778561802353,50.15,81212.6,0.0,-0.99988,0.0,0.02118]
[1778561803089,50.15,81212.6,0.0,-0.99988,0.0,0.02118]
[1778561803309,50.15,81212.6,0.0,-0.99988,0.0,0.02118]
[1778561803449,50.15,81212.6,0.0,-0.99988,0.0,0.02118]
[1778561803560,50.15,81212.6,0.0,-0.99988,0.0,0.02118]
[1778561803632,50.15,81213.2,0.0,-0.99988,0.0,0.0212]
[1778561814438,50.15,81213.38,0.0,-0.99988,0.0,0.02121]
[1778561821487,50.15,81212.93,0.0,-0.99988,0.0,0.02119]
[1778561823501,50.15,81214.86,0.0,-0.99988,0.0,0.02126]
[1778561826447,50.15,81215.56,0.0,-0.99988,0.0,0.02129]
[1778561826558,50.15,81215.56,0.0,-0.99988,0.0,0.02129]
[1778561826801,50.15,81215.56,0.0,-0.99988,0.0,0.02129]
[1778561826808,50.15,81215.56,0.0,-0.99988,0.0,0.02129]
[1778561826651,50.15,81222.71,0.0,-0.99988,0.0,0.02154]
[1778561828536,50.15,81224.96,0.0,-0.99988,0.0,0.02161]
[1778561833571,50.15,81224.95,0.0,-0.99988,0.0,0.02161]
[1778561834216,50.15,81224.95,0.0,-0.99988,0.0,0.02161]
[1778561834309,50.15,81224.95,0.0,-0.99988,0.0,0.02161]
[1778561834560,50.15,81224.95,0.0,-0.99988,0.0,0.02161]
[1778561834809,50.15,81224.95,0.0,-0.99988,0.0,0.02161]
[1778561834816,50.15,81224.95,0.0,-0.99988,0.0,0.02161]
[1778561840775,50.15,81225.28,0.0,-0.99988,0.0,0.02163]
[1778561840808,50.15,81225.28,0.0,-0.99988,0.0,0.02163]
[1778561840876,50.15,81219.04,0.0,-0.99988,0.0,0.02141]
[1778561841599,50.15,81219.04,0.0,-0.99988,0.0,0.02141]
[1778561841808,50.15,81219.04,0.0,-0.99988,0.0,0.02141]
[1778561842634,50.15,81216.01,0.0,-0.99988,0.0,0.0213]
[1778561847669,50.15,81214.85,0.0,-0.99988,0.0,0.02126]
[1778561848690,50.15,81214.85,0.0,-0.99988,0.0,0.02126]
[1778561848809,50.15,81214.85,0.0,-0.99988,0.0,0.02126]
[1778561848791,50.15,81214.69,0.0,-0.99988,0.0,0.02126]
[1778561848957,50.15,81214.69,0.0,-0.99988,0.0,0.02126]
[1778561849058,50.15,81214.69,0.0,-0.99988,0.0,0.02126]
[1778561852582,50.15,81213.68,0.0,-0.99988,0.0,0.02112]
[1778561852784,50.15,81213.68,0.0,-0.99988,0.0,0.02112]
[1778561852808,50.15,81213.68,0.0,-0.99988,0.0,0.02112]
[1778561852885,50.15,81214.22,0.0,-0.99988,0.0,0.02114]
[1778561858746,50.15,81215.02,0.0,-0.99988,0.0,0.02117]
[1778561863781,50.15,81215.72,0.0,-0.99988,0.0,0.0212]
[1778561868467,50.15,81215.94,0.0,-0.99988,0.0,0.0212]
[1778561868558,50.15,81215.94,0.0,-0.99988,0.0,0.0212]
[1778561868715,50.15,81215.94,0.0,-0.99988,0.0,0.0212]
[1778561868808,50.15,81215.94,0.0,-0.99988,0.0,0.0212]
[1778561868816,50.15,81216.01,0.0,-0.99988,0.0,0.02121]
[1778561873851,50.15,81213.7,0.0,-0.99988,0.0,0.02113]
[1778561878886,50.15,81213.67,0.0,-0.99988,0.0,0.02112]
[1778561879760,50.15,81213.67,0.0,-0.99988,0.0,0.02112]
[1778561879808,50.15,81213.67,0.0,-0.99988,0.0,0.02112]
[1778561879893,50.15,81213.51,0.0,-0.99988,0.0,0.02112]
[1778561880044,50.15,81213.51,0.0,-0.99988,0.0,0.02112]
[1778561880059,50.15,81213.51,0.0,-0.99988,0.0,0.02112]
[1778561884843,50.15,81212.64,0.0,-0.99988,0.0,0.02109]
[1778561883921,50.15,81209.69,0.0,-0.99988,0.0,0.02099]
[1778561884959,50.15,81209.69,0.0,-0.99988,0.0,0.02099]
[1778561885061,50.15,81209.69,0.0,-0.99988,0.0,0.02099]
[1778561885162,50.15,81209.59,0.0,-0.99988,0.0,0.02098]
[1778561888096,50.15,81209.37,0.0,-0.99988,0.0,0.02098]
[1778561888309,50.15,81209.37,0.0,-0.99988,0.0,0.02098]
[1778561888380,50.15,81209.37,0.0,-0.99988,0.0,0.02098]
[1778561888563,50.15,81209.37,0.0,-0.99988,0.0,0.02098]
[1778561888671,50.15,81209.37,0.0,-0.99988,0.0,0.02098]
[1778561888957,50.15,81206.76,0.0,-0.99988,0.0,0.02089]
[1778561892362,50.15,81207.53,0.0,-0.99988,0.0,0.02091]
[1778561892412,50.15,81207.53,0.0,-0.99988,0.0,0.02091]
[1778561892559,50.15,81207.53,0.0,-0.99988,0.0,0.02091]
[1778561892661,50.15,81206.19,0.0,-0.99988,0.0,0.02087]
[1778561898021,50.15,81207.16,0.0,-0.99988,0.0,0.0209]
[1778561903056,50.15,81207.61,0.0,-0.99988,0.0,0.02092]
[1778561906077,50.15,81204.79,0.0,-0.99988,0.0,0.02082]
[1778561907408,50.15,81204.79,0.0,-0.99988,0.0,0.02082]
[1778561907558,50.15,81204.79,0.0,-0.99988,0.0,0.02082]
[1778561907796,50.15,81204.79,0.0,-0.99988,0.0,0.02082]
[1778561907808,50.15,81204.79,0.0,-0.99988,0.0,0.02082]
[1778561907889,50.15,81199.64,0.0,-0.99988,0.0,0.02064]
[1778561911112,50.15,81200.01,0.0,-0.99988,0.0,0.02056]
[1778561916552,50.15,81198.83,0.0,-0.99988,0.0,0.02052]
[1778561916559,50.15,81198.83,0.0,-0.99988,0.0,0.02052]
[1778561916651,50.15,81198.8,0.0,-0.99988,0.0,0.02052]
[1778561916962,50.15,81198.8,0.0,-0.99988,0.0,0.02052]
[1778561917061,50.15,81198.8,0.0,-0.99988,0.0,0.02052]
[1778561921201,50.15,81199.9,0.0,-0.99988,0.0,0.02056]
[1778561921308,50.15,81199.9,0.0,-0.99988,0.0,0.02056]
[1778561924508,50.15,81200.03,0.0,-0.99988,0.0,0.02056]
[1778561924559,50.15,81200.03,0.0,-0.99988,0.0,0.02056]
[1778561924610,50.15,81202.12,0.0,-0.99988,0.0,0.02064]
[1778561925825,50.15,81202.12,0.0,-0.99988,0.0,0.02064]
[1778561926062,50.15,81203.18,0.0,-0.99988,0.0,0.02067]
[1778561930482,50.15,81203.29,0.0,-0.99988,0.0,0.02068]
[1778561930558,50.15,81203.29,0.0,-0.99988,0.0,0.02068]
[1778561930743,50.15,81203.29,0.0,-0.99988,0.0,0.02068]
[1778561930811,50.15,81203.29,0.0,-0.99988,0.0,0.02068]
[1778561930912,50.15,81204.78,0.0,-0.99988,0.0,0.02073]
[1778561931253,50.15,81207.21,0.0,-0.99988,0.0,0.02081]
[1778561934063,50.15,81207.74,0.0,-0.99988,0.0,0.02083]
[1778561934276,50.15,81207.79,0.0,-0.99988,0.0,0.02083]
[1778561939309,50.15,81207.86,0.0,-0.99988,0.0,0.02083]
[1778561944344,50.15,81206.84,0.0,-0.99988,0.0,0.0208]
[1778561949379,50.15,81206.37,0.0,-0.99988,0.0,0.02078]
[1778561950386,50.15,81203.9,0.0,-0.99988,0.0,0.0207]
[1778561951893,50.15,81203.9,0.0,-0.99988,0.0,0.0207]
[1778561951894,50.15,81201.71,0.0,-0.99988,0.0,0.02062]
[1778561952059,50.15,81201.71,0.0,-0.99988,0.0,0.02062]
[1778561952253,50.15,81201.71,0.0,-0.99988,0.0,0.02062]
[1778561952309,50.15,81201.71,0.0,-0.99988,0.0,0.02062]
[1778561952403,50.15,81198.87,0.0,-0.99988,0.0,0.02053]
[1778561957437,50.15,81197.16,0.0,-0.99988,0.0,0.02047]
[1778561959684,50.15,81196.99,0.0,-0.99988,0.0,0.02046]
[1778561959811,50.15,81196.99,0.0,-0.99988,0.0,0.02046]
[1778561959976,50.15,81196.99,0.0,-0.99988,0.0,0.02046]
[1778561959912,50.15,81197.45,0.0,-0.99988,0.0,0.02048]
[1778561960060,50.15,81197.45,0.0,-0.99988,0.0,0.02048]
[1778561965280,50.15,81196.72,0.0,-0.99988,0.0,0.02045]
[1778561965308,50.15,81196.72,0.0,-0.99988,0.0,0.02045]
[1778561965517,50.15,81196.72,0.0,-0.99988,0.0,0.02045]
[1778561965558,50.15,81196.72,0.0,-0.99988,0.0,0.02045]
[1778561965618,50.15,81197.1,0.0,-0.99988,0.0,0.02047]
[1778561971536,50.15,81197.13,0.0,-0.99988,0.0,0.02037]
[1778561977596,50.15,81196.55,0.0,-0.99988,0.0,0.02036]
[1778561977809,50.15,81196.55,0.0,-0.99988,0.0,0.02036]
[1778561977900,50.15,81196.47,0.0,-0.99988,0.0,0.02035]
[1778561978081,50.15,81196.47,0.0,-0.99988,0.0,0.02035]
[1778561978309,50.15,81196.47,0.0,-0.99988,0.0,0.02035]
[1778561982615,50.15,81199.09,0.0,-0.99988,0.0,0.02044]
[1778561983622,50.15,81203.84,0.0,-0.99988,0.0,0.0206]
[1778561984155,50.15,81203.84,0.0,-0.99988,0.0,0.0206]
[1778561984309,50.15,81203.84,0.0,-0.99988,0.0,0.0206]
[1778561984459,50.15,81203.84,0.0,-0.99988,0.0,0.0206]
[1778561984560,50.15,81203.84,0.0,-0.99988,0.0,0.0206]
[1778561984629,50.15,81205.1,0.0,-0.99988,0.0,0.02064]
[1778561989664,50.15,81203.79,0.0,-0.99988,0.0,0.0206]
[1778561992146,50.15,81204.73,0.0,-0.99988,0.0,0.02063]
[1778561992317,50.15,81204.73,0.0,-0.99988,0.0,0.02063]
[1778561992550,50.15,81204.73,0.0,-0.99988,0.0,0.02063]
[1778561992558,50.15,81204.73,0.0,-0.99988,0.0,0.02063]
[1778561992685,50.15,81206.06,0.0,-0.99988,0.0,0.02068]
[1778561997721,50.15,81205.83,0.0,-0.99988,0.0,0.02067]
[1778562001824,50.15,81205.94,0.0,-0.99988,0.0,0.02067]
[1778562001925,50.15,81207.27,0.0,-0.99988,0.0,0.02072]
[1778562002060,50.15,81207.27,0.0,-0.99988,0.0,0.02072]
[1778562002282,50.15,81207.27,0.0,-0.99988,0.0,0.02072]
[1778562002310,50.15,81207.27,0.0,-0.99988,0.0,0.02072]
[1778562002756,50.15,81207.25,0.0,-0.99988,0.0,0.02072]
[1778562007792,50.15,81205.66,0.0,-0.99988,0.0,0.02066]
[1778562008479,50.15,81205.66,0.0,-0.99988,0.0,0.02066]
[1778562008557,50.15,81205.66,0.0,-0.99988,0.0,0.02066]
[1778562008799,50.15,81205.79,0.0,-0.99988,0.0,0.02067]
[1778562009108,50.15,81205.79,0.0,-0.99988,0.0,0.02067]
[1778562009309,50.15,81205.79,0.0,-0.99988,0.0,0.02067]
[1778562011820,50.15,81203.88,0.0,-0.99988,0.0,0.0206]
[1778562012270,50.15,81203.88,0.0,-0.99988,0.0,0.0206]
[1778562012309,50.15,81203.88,0.0,-0.99988,0.0,0.0206]
[1778562014519,50.15,81204.22,0.0,-0.99988,0.0,0.02061]
[1778562014558,50.15,81204.22,0.0,-0.99988,0.0,0.02061]
[1778562014841,50.15,81208.12,0.0,-0.99988,0.0,0.02075]
[1778562015849,50.15,81206.51,0.0,-0.99988,0.0,0.02069]
[1778562016146,50.15,81206.51,0.0,-0.99988,0.0,0.02069]
[1778562016309,50.15,81206.51,0.0,-0.99988,0.0,0.02069]
[1778562021890,50.15,81206.26,0.0,-0.99988,0.0,0.02068]
[1778562026925,50.15,81206.08,0.0,-0.99988,0.0,0.02068]
[1778562031961,50.15,81206.37,0.0,-0.99988,0.0,0.02059]
[1778562032887,50.15,81206.37,0.0,-0.99988,0.0,0.02059]
[1778562033058,50.15,81206.37,0.0,-0.99988,0.0,0.02059]
[1778562032968,50.15,81206.18,0.0,-0.99988,0.0,0.02059]
[1778562033541,50.15,81206.18,0.0,-0.99988,0.0,0.02059]
[1778562033558,50.15,81206.18,0.0,-0.99988,0.0,0.02059]
[1778562033975,50.15,81206.39,0.0,-0.99988,0.0,0.02059]
[1778562039010,50.15,81206.09,0.0,-0.99988,0.0,0.02058]
[1778562043765,50.15,81205.06,0.0,-0.99988,0.0,0.02055]
[1778562043808,50.15,81205.06,0.0,-0.99988,0.0,0.02055]
[1778562044046,50.15,81204.52,0.0,-0.99988,0.0,0.02053]
[1778562044510,50.15,81204.52,0.0,-0.99988,0.0,0.02053]
[1778562044558,50.15,81204.52,0.0,-0.99988,0.0,0.02053]
[1778562045053,50.15,81199.5,0.0,-0.99988,0.0,0.02036]
[1778562050090,50.15,81199.54,0.0,-0.99988,0.0,0.02036]
[1778562055123,50.15,81199.71,0.0,-0.99988,0.0,0.02037]
[1778562056131,50.15,81202.43,0.0,-0.99988,0.0,0.02046]
[1778562057189,50.15,81202.43,0.0,-0.99988,0.0,0.02046]
[1778562057307,50.15,81202.43,0.0,-0.99988,0.0,0.02046]
[1778562057933,50.15,81202.43,0.0,-0.99988,0.0,0.02046]
[1778562058063,50.15,81202.43,0.0,-0.99988,0.0,0.02046]
[1778562058064,50.15,81207.16,0.0,-0.99988,0.0,0.02062]
[1778562062456,50.15,81206.03,0.0,-0.99988,0.0,0.02058]
[1778562062559,50.15,81206.03,0.0,-0.99988,0.0,0.02058]
[1778562065464,50.15,81206.31,0.0,-0.99988,0.0,0.02059]
[1778562065576,50.15,81206.31,0.0,-0.99988,0.0,0.02059]
[1778562065675,50.15,81207.91,0.0,-0.99988,0.0,0.02064]
[1778562071240,50.15,81208.85,0.0,-0.99988,0.0,0.02068]
[1778562076275,50.15,81208.87,0.0,-0.99988,0.0,0.02068]
[1778562077282,50.15,81210.31,0.0,-0.99988,0.0,0.02073]
[1778562078390,50.15,81210.31,0.0,-0.99988,0.0,0.02073]
[1778562078558,50.15,81210.31,0.0,-0.99988,0.0,0.02073]
[1778562081241,50.15,81210.7,0.0,-0.99988,0.0,0.02074]
[1778562081307,50.15,81210.7,0.0,-0.99988,0.0,0.02074]
[1778562081586,50.15,81210.7,0.0,-0.99988,0.0,0.02074]
[1778562081809,50.15,81210.7,0.0,-0.99988,0.0,0.02074]
[1778562081827,50.15,81214.5,0.0,-0.99988,0.0,0.02087]
[1778562082317,50.15,81217.67,0.0,-0.99988,0.0,0.02098]
[1778562084331,50.15,81220.25,0.0,-0.99988,0.0,0.02107]
[1778562090373,50.15,81219.96,0.0,-0.99988,0.0,0.02106]
[1778562092485,50.15,81220.03,0.0,-0.99988,0.0,0.02096]
[1778562092558,50.15,81220.03,0.0,-0.99988,0.0,0.02096]
[1778562092659,50.15,81222.5,0.0,-0.99988,0.0,0.02105]
[1778562093200,50.15,81222.5,0.0,-0.99988,0.0,0.02105]
[1778562093309,50.15,81222.5,0.0,-0.99988,0.0,0.02105]
[1778562093394,50.15,81226.25,0.0,-0.99988,0.0,0.02118]
[1778562095408,50.15,81223.7,0.0,-0.99988,0.0,0.02109]
[1778562096556,50.15,81223.7,0.0,-0.99988,0.0,0.02109]
[1778562096809,50.15,81223.7,0.0,-0.99988,0.0,0.02109]
[1778562097374,50.15,81223.65,0.0,-0.99988,0.0,0.02109]
[1778562097557,50.15,81223.65,0.0,-0.99988,0.0,0.02109]
[1778562097650,50.15,81222.73,0.0,-0.99988,0.0,0.02106]
[1778562098429,50.15,81221.36,0.0,-0.99988,0.0,0.02101]
[1778562099774,50.15,81221.36,0.0,-0.99988,0.0,0.02101]
[1778562099810,50.15,81221.36,0.0,-0.99988,0.0,0.02101]
[1778562100443,50.15,81220.1,0.0,-0.99988,0.0,0.02097]
[1778562103073,50.15,81220.44,0.0,-0.99988,0.0,0.02098]
[1778562103311,50.15,81221.22,0.0,-0.99988,0.0,0.02101]
[1778562103909,50.15,81221.22,0.0,-0.99988,0.0,0.02101]
[1778562104064,50.15,81221.22,0.0,-0.99988,0.0,0.02101]
[1778562104119,50.15,81223.65,0.0,-0.99988,0.0,0.02109]
[1778562106040,50.15,81223.01,0.0,-0.99988,0.0,0.02107]
[1778562106059,50.15,81223.01,0.0,-0.99988,0.0,0.02107]
[1778562106141,50.15,81224.86,0.0,-0.99988,0.0,0.02113]
[1778562108965,50.15,81225.61,0.0,-0.99988,0.0,0.02116]
[1778562109058,50.15,81225.61,0.0,-0.99988,0.0,0.02116]
[1778562108998,50.15,81227.88,0.0,-0.99988,0.0,0.02124]
[1778562109506,50.15,81229.57,0.0,-0.99988,0.0,0.02129]
[1778562114548,50.15,81231.55,0.0,-0.99988,0.0,0.02136]
[1778562116352,50.15,81231.42,0.0,-0.99988,0.0,0.02136]
[1778562116558,50.15,81231.42,0.0,-0.99988,0.0,0.02136]
[1778562118093,50.15,81231.57,0.0,-0.99988,0.0,0.02136]
[1778562118117,50.15,81230.54,0.0,-0.99988,0.0,0.02133]
[1778562118308,50.15,81230.54,0.0,-0.99988,0.0,0.02133]
[1778562118576,50.15,81231.05,0.0,-0.99988,0.0,0.02135]
[1778562119875,50.15,81231.05,0.0,-0.99988,0.0,0.02135]
[1778562120058,50.15,81231.05,0.0,-0.99988,0.0,0.02135]
[1778562120590,50.15,81227.91,0.0,-0.99988,0.0,0.02124]
[1778562126635,50.15,81227.75,0.0,-0.99988,0.0,0.02123]
[1778562127981,50.15,81227.75,0.0,-0.99988,0.0,0.02123]
[1778562128060,50.15,81227.75,0.0,-0.99988,0.0,0.02123]
[1778562133280,50.15,81228.41,0.0,-0.99988,0.0,0.02125]
[1778562133647,50.15,81228.41,0.0,-0.99988,0.0,0.02125]
[1778562133808,50.15,81228.41,0.0,-0.99988,0.0,0.02125]
[1778562134060,50.15,81228.41,0.0,-0.99988,0.0,0.02125]
[1778562134161,50.15,81228.36,0.0,-0.99988,0.0,0.02125]
[1778562136706,50.15,81225.9,0.0,-0.99988,0.0,0.02117]
[1778562138337,50.15,81225.09,0.0,-0.99988,0.0,0.02114]
[1778562138565,50.15,81225.09,0.0,-0.99988,0.0,0.02114]
[1778562138720,50.15,81222.88,0.0,-0.99988,0.0,0.02106]
[1778562145022,50.15,81221.84,0.0,-0.99988,0.0,0.02103]
[1778562145057,50.15,81221.84,0.0,-0.99988,0.0,0.02103]
[1778562146502,50.15,81223.72,0.0,-0.99988,0.0,0.02109]
[1778562146558,50.15,81223.72,0.0,-0.99988,0.0,0.02109]
[1778562146776,50.15,81223.71,0.0,-0.99988,0.0,0.02109]
[1778562150804,50.15,81225.75,0.0,-0.99988,0.0,0.02116]
[1778562151438,50.15,81225.75,0.0,-0.99988,0.0,0.02116]
[1778562151557,50.15,81225.75,0.0,-0.99988,0.0,0.02116]
[1778562156056,50.15,81225.73,0.0,-0.99988,0.0,0.02107]
[1778562156308,50.15,81226.52,0.0,-0.99988,0.0,0.02109]
[1778562156771,50.15,81226.52,0.0,-0.99988,0.0,0.02109]
[1778562156808,50.15,81226.52,0.0,-0.99988,0.0,0.02109]
[1778562156846,50.15,81226.38,0.0,-0.99988,0.0,0.02109]
[1778562161881,50.15,81226.08,0.0,-0.99988,0.0,0.02108]
[1778562164653,50.15,81225.23,0.0,-0.99988,0.0,0.02105]
[1778562164809,50.15,81225.23,0.0,-0.99988,0.0,0.02105]
[1778562169937,50.15,81225.29,0.0,-0.99988,0.0,0.02105]
[1778562173175,50.15,81225.39,0.0,-0.99988,0.0,0.02105]
[1778562173310,50.15,81224.89,0.0,-0.99988,0.0,0.02104]
[1778562175186,50.15,81225.43,0.0,-0.99988,0.0,0.02106]
[1778562175309,50.15,81225.57,0.0,-0.99988,0.0,0.02106]
[1778562175979,50.15,81225.35,0.0,-0.99988,0.0,0.02105]
[1778562180218,50.15,81225.26,0.0,-0.99988,0.0,0.02105]
[1778562180307,50.15,81225.08,0.0,-0.99988,0.0,0.02104]
[1778562182025,50.15,81217.73,0.0,-0.99988,0.0,0.02079]
[1778562182899,50.15,81217.73,0.0,-0.99988,0.0,0.02079]
[1778562183000,50.15,81217.73,0.0,-0.99988,0.0,0.02079]
[1778562183059,50.15,81217.73,0.0,-0.99988,0.0,0.02079]
[1778562183101,50.15,81212.58,0.0,-0.99988,0.0,0.02062]
[1778562184039,50.15,81210.1,0.0,-0.99988,0.0,0.02053]
[1778562185046,50.15,81207.76,0.0,-0.99988,0.0,0.02045]
[1778562185655,50.15,81207.76,0.0,-0.99988,0.0,0.02045]
[1778562185811,50.15,81207.76,0.0,-0.99988,0.0,0.02045]
[1778562186053,50.15,81207.62,0.0,-0.99988,0.0,0.02045]
[1778562186840,50.15,81207.62,0.0,-0.99988,0.0,0.02045]
[1778562187058,50.15,81207.62,0.0,-0.99988,0.0,0.02045]
[1778562192095,50.15,81204.18,0.0,-0.99988,0.0,0.02033]
[1778562193573,50.15,81204.37,0.0,-0.99988,0.0,0.02034]
[1778562193811,50.15,81204.37,0.0,-0.99988,0.0,0.02034]
[1778562194109,50.15,81204.46,0.0,-0.99988,0.0,0.02034]
[1778562195116,50.15,81206.97,0.0,-0.99988,0.0,0.02043]
[1778562200151,50.15,81206.9,0.0,-0.99988,0.0,0.02042]
[1778562203172,50.15,81208.96,0.0,-0.99988,0.0,0.02049]
[1778562205186,50.15,81212.43,0.0,-0.99988,0.0,0.02061]
[1778562207200,50.15,81214.44,0.0,-0.99988,0.0,0.02068]
[1778562214250,50.15,81214.29,0.0,-0.99988,0.0,0.02058]
[1778562220292,50.15,81215.0,0.0,-0.99988,0.0,0.0206]
[1778562225327,50.15,81214.86,0.0,-0.99988,0.0,0.0206]
[1778562230362,50.15,81215.13,0.0,-0.99988,0.0,0.02061]
[1778562231884,50.15,81215.13,0.0,-0.99988,0.0,0.02061]
[1778562232061,50.15,81215.13,0.0,-0.99988,0.0,0.02061]
[1778562237411,50.15,81216.37,0.0,-0.99988,0.0,0.02065]
[1778562243029,50.15,81216.02,0.0,-0.99988,0.0,0.02064]
[1778562245246,50.15,81216.14,0.0,-0.99988,0.0,0.02064]
[1778562245310,50.15,81216.0,0.0,-0.99988,0.0,0.02064]
[1778562245467,50.15,81215.89,0.0,-0.99988,0.0,0.02063]
[1778562250503,50.15,81212.33,0.0,-0.99988,0.0,0.02051]
[1778562255538,50.15,81211.7,0.0,-0.99988,0.0,0.02049]
[1778562260573,50.15,81212.3,0.0,-0.99988,0.0,0.02051]
[1778562265608,50.15,81212.37,0.0,-0.99988,0.0,0.02052]
[1778562269636,50.15,81210.29,0.0,-0.99988,0.0,0.02045]
[1778562274671,50.15,81210.21,0.0,-0.99988,0.0,0.02035]
[1778562278699,50.15,81214.71,0.0,-0.99988,0.0,0.0205]
[1778562279706,50.15,81219.18,0.0,-0.99988,0.0,0.02065]
[1778562285748,50.15,81219.38,0.0,-0.99988,0.0,0.02066]
[1778562288769,50.15,81222.87,0.0,-0.99988,0.0,0.02078]
[1778562294814,50.15,81222.74,0.0,-0.99988,0.0,0.02077]
[1778562297836,50.15,81228.6,0.0,-0.99988,0.0,0.02097]
[1778562299850,50.15,81230.67,0.0,-0.99988,0.0,0.02105]
[1778562300857,50.15,81239.06,0.0,-0.99988,0.0,0.02134]
[1778562301864,50.15,81249.8,0.0,-0.99988,0.0,0.02172]
[1778562302871,50.15,81249.9,0.0,-0.99988,0.0,0.02172]
[1778562304885,50.15,81250.19,0.0,-0.99988,0.0,0.02173]
[1778562306899,50.15,81247.85,0.0,-0.99988,0.0,0.02165]
[1778562309921,50.15,81245.29,0.0,-0.99988,0.0,0.02156]
[1778562312942,50.15,81243.26,0.0,-0.99988,0.0,0.02148]
[1778562316970,50.15,81245.37,0.0,-0.99988,0.0,0.02156]
[1778562323012,50.15,81246.73,0.0,-0.99988,0.0,0.02161]
[1778562326033,50.15,81251.54,0.0,-0.99988,0.0,0.02178]
[1778562330061,50.15,81253.64,0.0,-0.99988,0.0,0.02185]
[1778562331068,50.15,81253.65,0.0,-0.99988,0.0,0.02175]
[1778562337111,50.15,81253.82,0.0,-0.99988,0.0,0.02176]
[1778562343152,50.15,81253.25,0.0,-0.99988,0.0,0.02174]
[1778562344355,50.15,81253.25,0.0,-0.99988,0.0,0.02174]
[1778562348068,50.15,81252.8,0.0,-0.99988,0.0,0.02172]
[1778562353223,50.15,81251.65,0.0,-0.99988,0.0,0.02168]
[1778562353859,50.15,81251.65,0.0,-0.99988,0.0,0.02168]
[1778562353905,50.15,81251.65,0.0,-0.99988,0.0,0.02168]
[1778562354059,50.15,81251.65,0.0,-0.99988,0.0,0.02168]
[1778562354229,50.15,81251.61,0.0,-0.99988,0.0,0.02168]
[1778562359264,50.15,81253.47,0.0,-0.99988,0.0,0.02175]
[1778562361739,50.15,81254.85,0.0,-0.99988,0.0,0.0218]
[1778562361786,50.15,81254.85,0.0,-0.99988,0.0,0.0218]
[1778562361809,50.15,81254.85,0.0,-0.99988,0.0,0.0218]
[1778562362285,50.15,81254.6,0.0,-0.99988,0.0,0.02179]
[1778562367320,50.15,81255.21,0.0,-0.99988,0.0,0.02181]
[1778562369139,50.15,81255.87,0.0,-0.99988,0.0,0.02183]
[1778562369242,50.15,81255.87,0.0,-0.99988,0.0,0.02183]
[1778562369309,50.15,81255.87,0.0,-0.99988,0.0,0.02183]
[1778562369334,50.15,81256.09,0.0,-0.99988,0.0,0.02184]
[1778562373363,50.15,81253.85,0.0,-0.99988,0.0,0.02176]
[1778562378397,50.15,81250.55,0.0,-0.99988,0.0,0.02164]
[1778562378636,50.15,81250.55,0.0,-0.99988,0.0,0.02164]
[1778562378702,50.15,81250.55,0.0,-0.99988,0.0,0.02164]
[1778562378809,50.15,81250.55,0.0,-0.99988,0.0,0.02164]
[1778562379404,50.15,81249.75,0.0,-0.99988,0.0,0.02162]
[1778562384439,50.15,81249.26,0.0,-0.99988,0.0,0.0216]
[1778562389474,50.15,81249.63,0.0,-0.99988,0.0,0.02161]
[1778562393465,50.15,81248.08,0.0,-0.99988,0.0,0.02146]
[1778562393523,50.15,81248.08,0.0,-0.99988,0.0,0.02146]
[1778562393559,50.15,81248.08,0.0,-0.99988,0.0,0.02146]
[1778562393660,50.15,81247.51,0.0,-0.99988,0.0,0.02144]
[1778562395516,50.15,81245.46,0.0,-0.99988,0.0,0.02137]
[1778562396523,50.15,81243.13,0.0,-0.99988,0.0,0.02129]
[1778562398457,50.15,81242.0,0.0,-0.99988,0.0,0.02125]
[1778562398501,50.15,81242.0,0.0,-0.99988,0.0,0.02125]
[1778562398558,50.15,81242.0,0.0,-0.99988,0.0,0.02125]
[1778562398659,50.15,81240.52,0.0,-0.99988,0.0,0.0212]
[1778562400551,50.15,81236.53,0.0,-0.99988,0.0,0.02106]
[1778562404424,50.15,81237.32,0.0,-0.99988,0.0,0.02109]
[1778562404558,50.15,81237.31,0.0,-0.99988,0.0,0.02108]
[1778562404579,50.15,81237.11,0.0,-0.99988,0.0,0.02108]
[1778562407340,50.15,81237.79,0.0,-0.99988,0.0,0.0211]
[1778562407346,50.15,81237.79,0.0,-0.99988,0.0,0.0211]
[1778562407391,50.15,81243.28,0.0,-0.99988,0.0,0.02129]
[1778562407560,50.15,81243.28,0.0,-0.99988,0.0,0.02129]
[1778562412635,50.15,81244.94,0.0,-0.99988,0.0,0.02135]
[1778562415656,50.15,81240.35,0.0,-0.99988,0.0,0.02119]
[1778562418370,50.15,81238.6,0.0,-0.99988,0.0,0.02113]
[1778562418446,50.15,81238.6,0.0,-0.99988,0.0,0.02113]
[1778562418558,50.15,81238.43,0.0,-0.99988,0.0,0.02112]
[1778562418677,50.15,81238.47,0.0,-0.99988,0.0,0.02112]
[1778562420692,50.15,81236.43,0.0,-0.99988,0.0,0.02105]
[1778562423714,50.15,81241.78,0.0,-0.99988,0.0,0.02124]
[1778562424753,50.15,81241.78,0.0,-0.99988,0.0,0.02124]
[1778562424756,50.15,81241.78,0.0,-0.99988,0.0,0.02124]
[1778562424809,50.15,81241.78,0.0,-0.99988,0.0,0.02124]
[1778562424813,50.15,81241.4,0.0,-0.99988,0.0,0.02123]
[1778562429168,50.15,81240.38,0.0,-0.99988,0.0,0.02119]
[1778562429170,50.15,81240.38,0.0,-0.99988,0.0,0.02119]
[1778562429308,50.15,81240.38,0.0,-0.99988,0.0,0.02119]
[1778562429386,50.15,81239.65,0.0,-0.99988,0.0,0.02117]
[1778562434791,50.15,81240.0,0.0,-0.99988,0.0,0.02118]
[1778562439082,50.15,81238.87,0.0,-0.99988,0.0,0.02114]
[1778562439084,50.15,81238.87,0.0,-0.99988,0.0,0.02114]
[1778562439309,50.15,81238.87,0.0,-0.99988,0.0,0.02114]
[1778562439320,50.15,81238.8,0.0,-0.99988,0.0,0.02114]
[1778562443854,50.15,81241.15,0.0,-0.99988,0.0,0.02122]
[1778562445594,50.15,81240.78,0.0,-0.99988,0.0,0.02121]
[1778562445809,50.15,81240.78,0.0,-0.99988,0.0,0.02121]
[1778562445868,50.15,81241.26,0.0,-0.99988,0.0,0.02122]
[1778562450903,50.15,81241.07,0.0,-0.99988,0.0,0.02122]
[1778562455719,50.15,81238.57,0.0,-0.99988,0.0,0.02103]
[1778562455808,50.15,81238.57,0.0,-0.99988,0.0,0.02103]
[1778562455939,50.15,81238.39,0.0,-0.99988,0.0,0.02103]
[1778562457953,50.15,81236.31,0.0,-0.99988,0.0,0.02096]
[1778562460795,50.15,81236.64,0.0,-0.99988,0.0,0.02097]
[1778562460809,50.15,81236.64,0.0,-0.99988,0.0,0.02097]
[1778562460975,50.15,81236.61,0.0,-0.99988,0.0,0.02097]
[1778562465834,50.15,81236.56,0.0,-0.99988,0.0,0.02096]
[1778562466060,50.15,81236.56,0.0,-0.99988,0.0,0.02096]
[1778562466161,50.15,81236.16,0.0,-0.99988,0.0,0.02095]
[1778562470643,50.15,81237.87,0.0,-0.99988,0.0,0.02101]
[1778562470808,50.15,81237.87,0.0,-0.99988,0.0,0.02101]
[1778562471045,50.15,81238.01,0.0,-0.99988,0.0,0.02101]
[1778562477087,50.15,81237.53,0.0,-0.99988,0.0,0.021]
[1778562482122,50.15,81234.18,0.0,-0.99988,0.0,0.02088]
[1778562483010,50.15,81234.18,0.0,-0.99988,0.0,0.02088]
[1778562483057,50.15,81234.18,0.0,-0.99988,0.0,0.02088]
[1778562483152,50.15,81233.84,0.0,-0.99988,0.0,0.02087]
[1778562488164,50.15,81232.11,0.0,-0.99988,0.0,0.02081]
[1778562488849,50.15,81232.11,0.0,-0.99988,0.0,0.02081]
[1778562489058,50.15,81232.11,0.0,-0.99988,0.0,0.02081]
[1778562489171,50.15,81231.5,0.0,-0.99988,0.0,0.02079]
[1778562494206,50.15,81230.84,0.0,-0.99988,0.0,0.02077]
[1778562499241,50.15,81231.62,0.0,-0.99988,0.0,0.02079]
[1778562500792,50.15,81231.66,0.0,-0.99988,0.0,0.0208]
[1778562500808,50.15,81231.66,0.0,-0.99988,0.0,0.0208]
[1778562500832,50.15,81231.66,0.0,-0.99988,0.0,0.0208]
[1778562501058,50.15,81231.66,0.0,-0.99988,0.0,0.0208]
[1778562501159,50.15,81231.66,0.0,-0.99988,0.0,0.0208]
[1778562505766,50.15,81231.19,0.0,-0.99988,0.0,0.02078]
[1778562505810,50.15,81231.19,0.0,-0.99988,0.0,0.02078]
[1778562506290,50.15,81231.51,0.0,-0.99988,0.0,0.02079]
[1778562507297,50.15,81227.25,0.0,-0.99988,0.0,0.02065]
[1778562508304,50.15,81223.42,0.0,-0.99988,0.0,0.02052]
[1778562508621,50.15,81223.42,0.0,-0.99988,0.0,0.02052]
[1778562508808,50.15,81223.42,0.0,-0.99988,0.0,0.02052]
[1778562509311,50.15,81223.04,0.0,-0.99988,0.0,0.0205]
[1778562515353,50.15,81222.98,0.0,-0.99988,0.0,0.02041]
[1778562517367,50.15,81221.07,0.0,-0.99988,0.0,0.02034]
[1778562518374,50.15,81218.99,0.0,-0.99989,0.0,0.02027]
[1778562518575,50.15,81218.99,0.0,-0.99989,0.0,0.02027]
[1778562518581,50.15,81218.99,0.0,-0.99989,0.0,0.02027]
[1778562518811,50.15,81218.99,0.0,-0.99989,0.0,0.02027]
[1778562519381,50.15,81217.48,0.0,-0.99989,0.0,0.02022]
[1778562523869,50.15,81218.36,0.0,-0.99989,0.0,0.02025]
[1778562524060,50.15,81218.36,0.0,-0.99989,0.0,0.02025]
[1778562524416,50.15,81218.82,0.0,-0.99989,0.0,0.02027]
[1778562529451,50.15,81218.91,0.0,-0.99989,0.0,0.02027]
[1778562539521,50.15,81218.85,0.0,-0.99989,0.0,0.02027]
[1778562545563,50.15,81218.84,0.0,-0.99989,0.0,0.02027]
[1778562550598,50.15,81218.95,0.0,-0.99989,0.0,0.02027]
[1778562555108,50.15,81219.09,0.0,-0.99989,0.0,0.02028]
[1778562555114,50.15,81219.09,0.0,-0.99989,0.0,0.02028]
[1778562555308,50.15,81219.09,0.0,-0.99989,0.0,0.02028]
[1778562555409,50.15,81219.45,0.0,-0.99989,0.0,0.02029]
[1778562560669,50.15,81218.84,0.0,-0.99989,0.0,0.02027]
[1778562564930,50.15,81218.67,0.0,-0.99989,0.0,0.02026]
[1778562565043,50.15,81218.67,0.0,-0.99989,0.0,0.02026]
[1778562565058,50.15,81218.67,0.0,-0.99989,0.0,0.02026]
[1778562565144,50.15,81218.58,0.0,-0.99989,0.0,0.02026]
[1778562568725,50.15,81215.6,0.0,-0.99989,0.0,0.02016]
[1778562569691,50.15,81215.6,0.0,-0.99989,0.0,0.02016]
[1778562569760,50.15,81215.6,0.0,-0.99989,0.0,0.02016]
[1778562569808,50.15,81215.6,0.0,-0.99989,0.0,0.02016]
[1778562569859,50.15,81214.56,0.0,-0.99989,0.0,0.02013]
[1778562575774,50.15,81214.99,0.0,-0.99989,0.0,0.02005]
[1778562579804,50.15,81213.23,0.0,-0.99989,0.0,0.01999]
[1778562580811,50.15,81199.16,0.0,-0.99989,0.0,0.01953]
[1778562581818,50.15,81196.84,0.0,-0.99989,0.0,0.01946]
[1778562582779,50.15,81196.84,0.0,-0.99989,0.0,0.01946]
[1778562582810,50.15,81196.84,0.0,-0.99989,0.0,0.01946]
[1778562582921,50.15,81196.84,0.0,-0.99989,0.0,0.01946]
[1778562583057,50.15,81196.84,0.0,-0.99989,0.0,0.01946]
[1778562583158,50.15,81196.77,0.0,-0.99989,0.0,0.01946]
[1778562589867,50.15,81196.83,0.0,-0.99989,0.0,0.01946]
[1778562589949,50.15,81196.83,0.0,-0.99989,0.0,0.01946]
[1778562590059,50.15,81196.83,0.0,-0.99989,0.0,0.01946]
[1778562590160,50.15,81196.83,0.0,-0.99989,0.0,0.01946]
[1778562599947,50.15,81198.33,0.0,-0.99989,0.0,0.01951]
[1778562600954,50.15,81196.63,0.0,-0.99989,0.0,0.01945]
[1778562609010,50.15,81196.63,0.0,-0.99989,0.0,0.01945]
[1778562612364,50.15,81196.67,0.0,-0.99989,0.0,0.01945]
[1778562612532,50.15,81196.67,0.0,-0.99989,0.0,0.01945]
[1778562612558,50.15,81196.67,0.0,-0.99989,0.0,0.01945]
[1778562612633,50.15,81196.67,0.0,-0.99989,0.0,0.01945]
[1778562615052,50.15,81194.35,0.0,-0.99989,0.0,0.01938]
[1778562620087,50.15,81196.58,0.0,-0.99989,0.0,0.01945]
[1778562626129,50.15,81196.27,0.0,-0.99989,0.0,0.01944]
[1778562632171,50.15,81196.33,0.0,-0.99989,0.0,0.01935]
[1778562638214,50.15,81196.35,0.0,-0.99989,0.0,0.01935]
[1778562643249,50.15,81195.93,0.0,-0.99989,0.0,0.01934]
[1778562651305,50.15,81196.01,0.0,-0.99989,0.0,0.01934]
[1778562656340,50.15,81195.57,0.0,-0.99989,0.0,0.01933]
[1778562661375,50.15,81195.73,0.0,-0.99989,0.0,0.01933]
[1778562667417,50.15,81196.98,0.0,-0.99989,0.0,0.01937]
[1778562672453,50.15,81197.51,0.0,-0.99989,0.0,0.01939]
[1778562678495,50.15,81196.45,0.0,-0.99989,0.0,0.01936]
[1778562684537,50.15,81195.58,0.0,-0.99989,0.0,0.01933]
[1778562687981,50.15,81194.2,0.0,-0.99989,0.0,0.01929]
[1778562688058,50.15,81194.2,0.0,-0.99989,0.0,0.01929]
[1778562688286,50.15,81194.2,0.0,-0.99989,0.0,0.01929]
[1778562688308,50.15,81194.2,0.0,-0.99989,0.0,0.01929]
[1778562688565,50.15,81194.27,0.0,-0.99989,0.0,0.01929]
[1778562694607,50.15,81193.59,0.0,-0.99989,0.0,0.01918]
[1778562704677,50.15,81192.93,0.0,-0.99989,0.0,0.01916]
[1778562708724,50.15,81193.42,0.0,-0.99989,0.0,0.01917]
[1778562708808,50.15,81193.42,0.0,-0.99989,0.0,0.01917]
[1778562708838,50.15,81193.42,0.0,-0.99989,0.0,0.01917]
[1778562709058,50.15,81193.42,0.0,-0.99989,0.0,0.01917]
[1778562709134,50.15,81193.42,0.0,-0.99989,0.0,0.01917]
[1778562714747,50.15,81193.47,0.0,-0.99989,0.0,0.01917]
[1778562717270,50.15,81193.05,0.0,-0.99989,0.0,0.01916]
[1778562717308,50.15,81193.05,0.0,-0.99989,0.0,0.01916]
[1778562717625,50.15,81193.05,0.0,-0.99989,0.0,0.01916]
[1778562717768,50.15,81193.23,0.0,-0.99989,0.0,0.01917]
[1778562717815,50.15,81193.23,0.0,-0.99989,0.0,0.01917]
[1778562723986,50.15,81192.75,0.0,-0.99989,0.0,0.01915]
[1778562724067,50.15,81192.75,0.0,-0.99989,0.0,0.01915]
[1778562724293,50.15,81192.75,0.0,-0.99989,0.0,0.01915]
[1778562724308,50.15,81192.75,0.0,-0.99989,0.0,0.01915]
[1778562724394,50.15,81192.73,0.0,-0.99989,0.0,0.01915]
[1778562728085,50.15,81192.16,0.0,-0.99989,0.0,0.01913]
[1778562728309,50.15,81192.16,0.0,-0.99989,0.0,0.01913]
[1778562734788,50.15,81192.76,0.0,-0.99989,0.0,0.01915]
[1778562734808,50.15,81192.98,0.0,-0.99989,0.0,0.01916]
[1778562735164,50.15,81192.98,0.0,-0.99989,0.0,0.01916]
[1778562735308,50.15,81192.98,0.0,-0.99989,0.0,0.01916]
[1778562735409,50.15,81194.29,0.0,-0.99989,0.0,0.0192]
[1778562740930,50.15,81193.54,0.0,-0.99989,0.0,0.01918]
[1778562742031,50.15,81193.54,0.0,-0.99989,0.0,0.01918]
[1778562742060,50.15,81193.54,0.0,-0.99989,0.0,0.01918]
[1778562742394,50.15,81193.54,0.0,-0.99989,0.0,0.01918]
[1778562742557,50.15,81193.54,0.0,-0.99989,0.0,0.01918]
[1778562742658,50.15,81194.28,0.0,-0.99989,0.0,0.0192]
[1778562748621,50.15,81194.08,0.0,-0.99989,0.0,0.01919]
[1778562748660,50.15,81193.01,0.0,-0.99989,0.0,0.01916]
[1778562748810,50.15,81193.01,0.0,-0.99989,0.0,0.01916]
[1778562748954,50.15,81193.01,0.0,-0.99989,0.0,0.01916]
[1778562749057,50.15,81193.01,0.0,-0.99989,0.0,0.01916]
[1778562749993,50.15,81193.29,0.0,-0.99989,0.0,0.01917]
[1778562755030,50.15,81192.83,0.0,-0.99989,0.0,0.01907]
[1778562759743,50.15,81192.48,0.0,-0.99989,0.0,0.01905]
[1778562759807,50.15,81192.48,0.0,-0.99989,0.0,0.01905]
[1778562759744,50.15,81191.39,0.0,-0.99989,0.0,0.01902]
[1778562760172,50.15,81191.39,0.0,-0.99989,0.0,0.01902]
[1778562760309,50.15,81191.39,0.0,-0.99989,0.0,0.01902]
[1778562760396,50.15,81189.73,0.0,-0.99989,0.0,0.01897]
[1778562763086,50.15,81191.44,0.0,-0.99989,0.0,0.01902]
[1778562766500,50.15,81192.14,0.0,-0.99989,0.0,0.01904]
[1778562766558,50.15,81192.14,0.0,-0.99989,0.0,0.01904]
[1778562766741,50.15,81192.14,0.0,-0.99989,0.0,0.01904]
[1778562766809,50.15,81192.14,0.0,-0.99989,0.0,0.01904]
[1778562766594,50.15,81191.65,0.0,-0.99989,0.0,0.01903]
[1778562767114,50.15,81189.88,0.0,-0.99989,0.0,0.01897]
[1778562770135,50.15,81188.08,0.0,-0.99989,0.0,0.01892]
[1778562774848,50.15,81187.9,0.0,-0.99989,0.0,0.01891]
[1778562775059,50.15,81187.9,0.0,-0.99989,0.0,0.01891]
[1778562775204,50.15,81187.9,0.0,-0.99989,0.0,0.01891]
[1778562775307,50.15,81187.9,0.0,-0.99989,0.0,0.01891]
[1778562775408,50.15,81184.88,0.0,-0.99989,0.0,0.01882]
[1778562782219,50.15,81183.9,0.0,-0.99989,0.0,0.01879]
[1778562783527,50.15,81183.9,0.0,-0.99989,0.0,0.01879]
[1778562783558,50.15,81183.9,0.0,-0.99989,0.0,0.01879]
[1778562783628,50.15,81184.48,0.0,-0.99989,0.0,0.0188]
[1778562784147,50.15,81184.48,0.0,-0.99989,0.0,0.0188]
[1778562784310,50.15,81184.48,0.0,-0.99989,0.0,0.0188]
[1778562786247,50.15,81180.47,0.0,-0.99989,0.0,0.01868]
[1778562788261,50.15,81178.84,0.0,-0.99989,0.0,0.01863]
[1778562789329,50.15,81178.84,0.0,-0.99989,0.0,0.01863]
[1778562789557,50.15,81178.84,0.0,-0.99989,0.0,0.01863]
[1778562789558,50.15,81178.38,0.0,-0.99989,0.0,0.01861]
[1778562794794,50.15,81179.05,0.0,-0.99989,0.0,0.01863]
[1778562794807,50.15,81179.05,0.0,-0.99989,0.0,0.01863]
[1778562800345,50.15,81179.67,0.0,-0.99989,0.0,0.01865]
[1778562806387,50.15,81179.93,0.0,-0.99989,0.0,0.01866]
[1778562811422,50.15,81180.03,0.0,-0.9999,0.0,0.01858]
[1778562813140,50.15,81180.12,0.0,-0.9999,0.0,0.01858]
[1778562813308,50.15,81180.12,0.0,-0.9999,0.0,0.01858]
[1778562813438,50.15,81181.44,0.0,-0.99989,0.0,0.01862]
[1778562814232,50.15,81181.44,0.0,-0.99989,0.0,0.01862]
[1778562814308,50.15,81181.44,0.0,-0.99989,0.0,0.01862]
[1778562822499,50.15,81183.53,0.0,-0.99989,0.0,0.01869]
[1778562823106,50.15,81183.53,0.0,-0.99989,0.0,0.01869]
[1778562823307,50.15,81183.53,0.0,-0.99989,0.0,0.01869]
[1778562826807,50.15,81184.34,0.0,-0.99989,0.0,0.01871]
[1778562826908,50.15,81184.34,0.0,-0.99989,0.0,0.01871]
[1778562829548,50.15,81186.55,0.0,-0.99989,0.0,0.01878]
[1778562830038,50.15,81186.55,0.0,-0.99989,0.0,0.01878]
[1778562830064,50.15,81186.55,0.0,-0.99989,0.0,0.01878]
[1778562835590,50.15,81189.45,0.0,-0.99989,0.0,0.01887]
[1778562839700,50.15,81189.52,0.0,-0.99989,0.0,0.01887]
[1778562839808,50.15,81189.52,0.0,-0.99989,0.0,0.01887]
[1778562839801,50.15,81186.42,0.0,-0.99989,0.0,0.01878]
[1778562841812,50.15,81186.41,0.0,-0.99989,0.0,0.01878]
[1778562842060,50.15,81186.4,0.0,-0.99989,0.0,0.01878]
[1778562841910,50.15,81186.4,0.0,-0.99989,0.0,0.01878]
[1778562847674,50.15,81186.91,0.0,-0.99989,0.0,0.01879]
[1778562852743,50.15,81186.85,0.0,-0.99989,0.0,0.01879]
[1778562857778,50.15,81186.82,0.0,-0.99989,0.0,0.01879]
[1778562863170,50.15,81186.6,0.0,-0.99989,0.0,0.01878]
[1778562863308,50.15,81186.6,0.0,-0.99989,0.0,0.01878]
[1778562874897,50.15,81186.44,0.0,-0.99989,0.0,0.01869]
[1778562881946,50.15,81187.67,0.0,-0.99989,0.0,0.01873]
[1778562883183,50.15,81187.67,0.0,-0.99989,0.0,0.01873]
[1778562883307,50.15,81187.67,0.0,-0.99989,0.0,0.01873]
[1778562885694,50.15,81190.04,0.0,-0.99989,0.0,0.0188]
[1778562885808,50.15,81190.04,0.0,-0.99989,0.0,0.0188]
[1778562885909,50.15,81190.4,0.0,-0.99989,0.0,0.01881]
[1778562886561,50.15,81190.4,0.0,-0.99989,0.0,0.01881]
[1778562886809,50.15,81190.4,0.0,-0.99989,0.0,0.01881]
[1778562886981,50.15,81195.96,0.0,-0.99989,0.0,0.01899]
[1778562887988,50.15,81199.43,0.0,-0.99989,0.0,0.0191]
[1778562889726,50.15,81199.43,0.0,-0.99989,0.0,0.0191]
[1778562889807,50.15,81199.43,0.0,-0.99989,0.0,0.0191]
[1778562889827,50.15,81199.7,0.0,-0.99989,0.0,0.01911]
[1778562893023,50.15,81201.93,0.0,-0.99989,0.0,0.01918]
[1778562896044,50.15,81206.11,0.0,-0.99989,0.0,0.01931]
[1778562901079,50.15,81208.03,0.0,-0.99989,0.0,0.01937]
[1778562905107,50.15,81210.5,0.0,-0.99989,0.0,0.01945]
[1778562910143,50.15,81211.33,0.0,-0.99989,0.0,0.01948]
[1778562917192,50.15,81211.46,0.0,-0.99989,0.0,0.01948]
[1778562922227,50.15,81212.89,0.0,-0.99989,0.0,0.01953]
[1778562927262,50.15,81213.51,0.0,-0.99989,0.0,0.01955]
[1778562935404,50.15,81213.51,0.0,-0.99989,0.0,0.01955]
[1778562935557,50.15,81215.11,0.0,-0.99989,0.0,0.01951]
[1778562936810,50.15,81215.11,0.0,-0.99989,0.0,0.01951]
[1778562940353,50.15,81220.81,0.0,-0.99989,0.0,0.0197]
[1778562941360,50.15,81223.83,0.0,-0.99989,0.0,0.01979]
[1778562943270,50.15,81224.06,0.0,-0.99989,0.0,0.0198]
[1778562943308,50.15,81224.06,0.0,-0.99989,0.0,0.0198]
[1778562943324,50.15,81224.06,0.0,-0.99989,0.0,0.0198]
[1778562943559,50.15,81224.06,0.0,-0.99989,0.0,0.0198]
[1778562943660,50.15,81223.86,0.0,-0.99989,0.0,0.01979]
[1778562949419,50.15,81224.13,0.0,-0.99989,0.0,0.0198]
[1778562954454,50.15,81224.35,0.0,-0.99989,0.0,0.01981]
[1778562959491,50.15,81224.24,0.0,-0.99989,0.0,0.01981]
[1778562960778,50.15,81224.24,0.0,-0.99989,0.0,0.01981]
[1778562960809,50.15,81224.24,0.0,-0.99989,0.0,0.01981]
[1778562961505,50.15,81221.5,0.0,-0.99989,0.0,0.01972]
[1778562966540,50.15,81221.82,0.0,-0.99989,0.0,0.01973]
[1778562970569,50.15,81223.26,0.0,-0.99989,0.0,0.01977]
[1778562971576,50.15,81222.75,0.0,-0.99989,0.0,0.01976]
[1778562974848,50.15,81222.73,0.0,-0.99989,0.0,0.01976]
[1778562974958,50.15,81222.73,0.0,-0.99989,0.0,0.01976]
[1778562975058,50.15,81222.66,0.0,-0.99989,0.0,0.01976]
[1778562975056,50.15,81222.66,0.0,-0.99989,0.0,0.01976]
[1778562976611,50.15,81220.54,0.0,-0.99989,0.0,0.01969]
[1778562981646,50.15,81220.97,0.0,-0.99989,0.0,0.0197]
[1778562983852,50.15,81220.81,0.0,-0.99989,0.0,0.0197]
[1778562984062,50.15,81220.62,0.0,-0.99989,0.0,0.01969]
[1778562984084,50.15,81220.62,0.0,-0.99989,0.0,0.01969]
[1778562984310,50.15,81220.62,0.0,-0.99989,0.0,0.01969]
[1778562985674,50.15,81219.73,0.0,-0.99989,0.0,0.01966]
[1778562986682,50.15,81216.55,0.0,-0.99989,0.0,0.01956]
[1778562987972,50.15,81216.55,0.0,-0.99989,0.0,0.01956]
[1778562988059,50.15,81216.54,0.0,-0.99989,0.0,0.01956]
[1778562994737,50.15,81216.09,0.0,-0.99989,0.0,0.01945]
[1778562997725,50.15,81216.37,0.0,-0.99989,0.0,0.01946]
[1778562997812,50.15,81216.37,0.0,-0.99989,0.0,0.01946]
[1778562997838,50.15,81216.37,0.0,-0.99989,0.0,0.01946]
[1778562997907,50.15,81216.34,0.0,-0.99989,0.0,0.01946]
[1778563004775,50.15,81215.87,0.0,-0.99989,0.0,0.01945]
[1778563004810,50.15,81215.87,0.0,-0.99989,0.0,0.01945]
[1778563010849,50.15,81215.85,0.0,-0.99989,0.0,0.01944]
[1778563014702,50.15,81215.83,0.0,-0.99989,0.0,0.01944]
[1778563014811,50.15,81215.83,0.0,-0.99989,0.0,0.01944]
[1778563014906,50.15,81215.83,0.0,-0.99989,0.0,0.01944]
[1778563015063,50.15,81215.83,0.0,-0.99989,0.0,0.01944]
[1778563015008,50.15,81215.91,0.0,-0.99989,0.0,0.01945]
[1778563020919,50.15,81215.98,0.0,-0.99989,0.0,0.01945]
[1778563025064,50.15,81215.19,0.0,-0.99989,0.0,0.01942]
[1778563025309,50.15,81215.19,0.0,-0.99989,0.0,0.01942]
[1778563030989,50.15,81215.92,0.0,-0.99989,0.0,0.01945]
[1778563032922,50.15,81215.92,0.0,-0.99989,0.0,0.01945]
[1778563033061,50.15,81215.92,0.0,-0.99989,0.0,0.01945]
[1778563033155,50.15,81215.92,0.0,-0.99989,0.0,0.01945]
[1778563033310,50.15,81215.92,0.0,-0.99989,0.0,0.01945]
[1778563035017,50.15,81216.11,0.0,-0.99989,0.0,0.01945]
[1778563040106,50.15,81215.1,0.0,-0.99989,0.0,0.01942]
[1778563040308,50.15,81215.1,0.0,-0.99989,0.0,0.01942]
[1778563049115,50.15,81215.93,0.0,-0.99989,0.0,0.01945]
[1778563051037,50.15,81215.93,0.0,-0.99989,0.0,0.01945]
[1778563051061,50.15,81215.93,0.0,-0.99989,0.0,0.01945]
[1778563051049,50.15,81215.93,0.0,-0.99989,0.0,0.01936]
[1778563051414,50.15,81215.93,0.0,-0.99989,0.0,0.01936]
[1778563051558,50.15,81215.93,0.0,-0.99989,0.0,0.01936]
[1778563053143,50.15,81215.9,0.0,-0.99989,0.0,0.01936]
[1778563056164,50.15,81218.25,0.0,-0.99989,0.0,0.01943]
[1778563061199,50.15,81218.65,0.0,-0.99989,0.0,0.01945]
[1778563063530,50.15,81218.65,0.0,-0.99989,0.0,0.01945]
[1778563063559,50.15,81218.65,0.0,-0.99989,0.0,0.01945]
[1778563070265,50.15,81218.62,0.0,-0.99989,0.0,0.01944]
[1778563076307,50.15,81218.8,0.0,-0.99989,0.0,0.01945]
[1778563078747,50.15,81218.8,0.0,-0.99989,0.0,0.01945]
[1778563078808,50.15,81218.8,0.0,-0.99989,0.0,0.01945]
[1778563079149,50.15,81218.8,0.0,-0.99989,0.0,0.01945]
[1778563079309,50.15,81218.8,0.0,-0.99989,0.0,0.01945]
[1778563079250,50.15,81218.8,0.0,-0.99989,0.0,0.01945]
[1778563084363,50.15,81216.43,0.0,-0.99989,0.0,0.01937]
[1778563085507,50.15,81216.43,0.0,-0.99989,0.0,0.01937]
[1778563085559,50.15,81216.43,0.0,-0.99989,0.0,0.01937]
[1778563088391,50.15,81218.72,0.0,-0.99989,0.0,0.01945]
[1778563093426,50.15,81221.87,0.0,-0.99989,0.0,0.01955]
[1778563094470,50.15,81221.87,0.0,-0.99989,0.0,0.01955]
[1778563094558,50.15,81221.87,0.0,-0.99989,0.0,0.01955]
[1778563095141,50.15,81221.87,0.0,-0.99989,0.0,0.01955]
[1778563095187,50.15,81223.24,0.0,-0.99989,0.0,0.01959]
[1778563095308,50.15,81223.24,0.0,-0.99989,0.0,0.01959]
[1778563101174,50.15,81223.93,0.0,-0.99989,0.0,0.01962]
[1778563101309,50.15,81223.89,0.0,-0.99989,0.0,0.01961]
[1778563106517,50.15,81224.15,0.0,-0.99989,0.0,0.01962]
[1778563111552,50.15,81224.31,0.0,-0.99989,0.0,0.01954]
[1778563116587,50.15,81224.19,0.0,-0.99989,0.0,0.01953]
[1778563121622,50.15,81224.28,0.0,-0.99989,0.0,0.01954]
[1778563125650,50.15,81227.76,0.0,-0.99989,0.0,0.01965]
[1778563126657,50.15,81236.07,0.0,-0.99989,0.0,0.01992]
[1778563127705,50.15,81236.07,0.0,-0.99989,0.0,0.01992]
[1778563127809,50.15,81236.07,0.0,-0.99989,0.0,0.01992]
[1778563127855,50.15,81235.97,0.0,-0.99989,0.0,0.01992]
[1778563128467,50.15,81235.97,0.0,-0.99989,0.0,0.01992]
[1778563128559,50.15,81235.97,0.0,-0.99989,0.0,0.01992]
[1778563133707,50.15,81235.98,0.0,-0.99989,0.0,0.01992]
[1778563135721,50.15,81240.7,0.0,-0.99989,0.0,0.02007]
[1778563138068,50.15,81240.79,0.0,-0.99989,0.0,0.02008]
[1778563138310,50.15,81240.59,0.0,-0.99989,0.0,0.02007]
[1778563143777,50.15,81240.94,0.0,-0.99989,0.0,0.02008]
[1778563146699,50.15,81240.52,0.0,-0.99989,0.0,0.02007]
[1778563146808,50.15,81240.52,0.0,-0.99989,0.0,0.02007]
[1778563146902,50.15,81240.52,0.0,-0.99989,0.0,0.02007]
[1778563148808,50.15,81239.81,0.0,-0.99989,0.0,0.02005]
[1778563154857,50.15,81240.16,0.0,-0.99989,0.0,0.02006]
[1778563159892,50.15,81240.48,0.0,-0.99989,0.0,0.02007]
[1778563164927,50.15,81240.78,0.0,-0.99989,0.0,0.02008]
[1778563167750,50.15,81240.97,0.0,-0.99989,0.0,0.02008]
[1778563167810,50.15,81240.97,0.0,-0.99989,0.0,0.02008]
[1778563168346,50.15,81241.1,0.0,-0.99989,0.0,0.02009]
[1778563168557,50.15,81241.1,0.0,-0.99989,0.0,0.02009]
[1778563168955,50.15,81240.42,0.0,-0.99989,0.0,0.02007]
[1778563170969,50.15,81243.31,0.0,-0.99989,0.0,0.02016]
[1778563171976,50.15,81249.92,0.0,-0.99988,0.0,0.02029]
[1778563172769,50.15,81249.92,0.0,-0.99988,0.0,0.02029]
[1778563172811,50.15,81249.92,0.0,-0.99988,0.0,0.02029]
[1778563178020,50.15,81249.84,0.0,-0.99988,0.0,0.02029]
[1778563179802,50.15,81250.25,0.0,-0.99988,0.0,0.0203]
[1778563179813,50.15,81250.25,0.0,-0.99988,0.0,0.0203]
[1778563180308,50.15,81250.25,0.0,-0.99988,0.0,0.0203]
[1778563180558,50.15,81250.3,0.0,-0.99988,0.0,0.0203]
[1778563181041,50.15,81250.46,0.0,-0.99988,0.0,0.02031]
[1778563186076,50.15,81250.94,0.0,-0.99988,0.0,0.02032]
[1778563191389,50.15,81250.43,0.0,-0.99988,0.0,0.02031]
[1778563192118,50.15,81218.86,0.0,-0.99989,0.0,0.01927]
[1778563193125,50.15,81211.16,0.0,-0.99989,0.0,0.01903]
[1778563194132,50.15,81211.12,0.0,-0.99989,0.0,0.01903]
[1778563195184,50.15,81211.12,0.0,-0.99989,0.0,0.01903]
[1778563201181,50.15,81211.93,0.0,-0.99989,0.0,0.01905]
[1778563202188,50.15,81218.65,0.0,-0.99989,0.0,0.01927]
[1778563203195,50.15,81227.51,0.0,-0.99989,0.0,0.01955]
[1778563204202,50.15,81231.48,0.0,-0.99989,0.0,0.01968]
[1778563207461,50.15,81230.0,0.0,-0.99989,0.0,0.01963]
[1778563207558,50.15,81230.0,0.0,-0.99989,0.0,0.01963]
[1778563208230,50.15,81227.29,0.0,-0.99989,0.0,0.01954]
[1778563208703,50.15,81227.29,0.0,-0.99989,0.0,0.01954]
[1778563208807,50.15,81227.29,0.0,-0.99989,0.0,0.01954]
[1778563209237,50.15,81226.49,0.0,-0.99989,0.0,0.01952]
[1778563214272,50.15,81225.55,0.0,-0.99989,0.0,0.01949]
[1778563216569,50.15,81226.68,0.0,-0.99989,0.0,0.01952]
[1778563216809,50.15,81226.68,0.0,-0.99989,0.0,0.01952]
[1778563222328,50.15,81228.6,0.0,-0.99989,0.0,0.01959]
[1778563226356,50.15,81233.13,0.0,-0.99989,0.0,0.01973]
[1778563227363,50.15,81239.43,0.0,-0.99989,0.0,0.01994]
[1778563228571,50.15,81239.43,0.0,-0.99989,0.0,0.01994]
[1778563228810,50.15,81239.43,0.0,-0.99989,0.0,0.01994]
[1778563229167,50.15,81239.43,0.0,-0.99989,0.0,0.01994]
[1778563229309,50.15,81239.43,0.0,-0.99989,0.0,0.01994]
[1778563229196,50.15,81240.33,0.0,-0.99989,0.0,0.01997]
[1778563232410,50.15,81235.58,0.0,-0.99989,0.0,0.01972]
[1778563234227,50.15,81235.58,0.0,-0.99989,0.0,0.01972]
[1778563234310,50.15,81235.58,0.0,-0.99989,0.0,0.01972]
[1778563234424,50.15,81241.02,0.0,-0.99989,0.0,0.0199]
[1778563239459,50.15,81240.19,0.0,-0.99989,0.0,0.01987]
[1778563241465,50.15,81240.98,0.0,-0.99989,0.0,0.0199]
[1778563241558,50.15,81240.98,0.0,-0.99989,0.0,0.0199]
[1778563242178,50.15,81240.98,0.0,-0.99989,0.0,0.0199]
[1778563242309,50.15,81240.98,0.0,-0.99989,0.0,0.0199]
[1778563242380,50.15,81240.82,0.0,-0.99989,0.0,0.0199]
[1778563246732,50.15,81239.74,0.0,-0.99989,0.0,0.01986]
[1778563246807,50.15,81239.74,0.0,-0.99989,0.0,0.01986]
[1778563254564,50.15,81240.84,0.0,-0.99989,0.0,0.0199]
[1778563259599,50.15,81237.74,0.0,-0.99989,0.0,0.01979]
[1778563260520,50.15,81237.74,0.0,-0.99989,0.0,0.01979]
[1778563260559,50.15,81237.74,0.0,-0.99989,0.0,0.01979]
[1778563260606,50.15,81230.27,0.0,-0.99989,0.0,0.01955]
[1778563262210,50.15,81230.27,0.0,-0.99989,0.0,0.01955]
[1778563262308,50.15,81230.27,0.0,-0.99989,0.0,0.01955]
[1778563262410,50.15,81224.4,0.0,-0.99989,0.0,0.01936]
[1778563263364,50.15,81224.4,0.0,-0.99989,0.0,0.01936]
[1778563263557,50.15,81222.8,0.0,-0.99989,0.0,0.01931]
[1778563269669,50.15,81222.77,0.0,-0.99989,0.0,0.01931]
[1778563272842,50.15,81222.02,0.0,-0.99989,0.0,0.01929]
[1778563273058,50.15,81222.02,0.0,-0.99989,0.0,0.01929]
[1778563273859,50.15,81222.05,0.0,-0.99989,0.0,0.01929]
[1778563274059,50.15,81222.05,0.0,-0.99989,0.0,0.01929]
[1778563274075,50.15,81222.05,0.0,-0.99989,0.0,0.01929]
[1778563279739,50.15,81222.19,0.0,-0.99989,0.0,0.01929]
[1778563283731,50.15,81221.39,0.0,-0.99989,0.0,0.01927]
[1778563283813,50.15,81221.39,0.0,-0.99989,0.0,0.01927]
[1778563292830,50.15,81221.84,0.0,-0.99989,0.0,0.01919]
[1778563294566,50.15,81221.84,0.0,-0.99989,0.0,0.01919]
[1778563294811,50.15,81221.84,0.0,-0.99989,0.0,0.01919]
[1778563295652,50.15,81221.84,0.0,-0.99989,0.0,0.01919]
[1778563295808,50.15,81221.84,0.0,-0.99989,0.0,0.01919]
[1778563295852,50.15,81221.51,0.0,-0.99989,0.0,0.01918]
[1778563300886,50.15,81222.88,0.0,-0.99989,0.0,0.01922]
[1778563301930,50.15,81222.88,0.0,-0.99989,0.0,0.01922]
[1778563302058,50.15,81222.88,0.0,-0.99989,0.0,0.01922]
[1778563302900,50.15,81224.99,0.0,-0.99989,0.0,0.01929]
[1778563303907,50.15,81228.19,0.0,-0.99989,0.0,0.01939]
[1778563304955,50.15,81228.19,0.0,-0.99989,0.0,0.01939]
[1778563305057,50.15,81228.19,0.0,-0.99989,0.0,0.01939]
[1778563305158,50.15,81230.23,0.0,-0.99989,0.0,0.01946]
[1778563311963,50.15,81230.55,0.0,-0.99989,0.0,0.01947]
[1778563312503,50.15,81230.55,0.0,-0.99989,0.0,0.01947]
[1778563312556,50.15,81230.55,0.0,-0.99989,0.0,0.01947]
[1778563318005,50.15,81230.31,0.0,-0.99989,0.0,0.01946]
[1778563322182,50.15,81232.01,0.0,-0.99989,0.0,0.01952]
[1778563322307,50.15,81232.01,0.0,-0.99989,0.0,0.01952]
[1778563322390,50.15,81234.57,0.0,-0.99989,0.0,0.0196]
[1778563323526,50.15,81234.3,0.0,-0.99989,0.0,0.01959]
[1778563323558,50.15,81234.3,0.0,-0.99989,0.0,0.01959]
[1778563324048,50.15,81234.06,0.0,-0.99989,0.0,0.01958]
[1778563329083,50.15,81234.28,0.0,-0.99989,0.0,0.01959]
[1778563335126,50.15,81234.07,0.0,-0.99989,0.0,0.01958]
[1778563339593,50.15,81234.93,0.0,-0.99989,0.0,0.01961]
[1778563339810,50.15,81234.93,0.0,-0.99989,0.0,0.01961]
[1778563345195,50.15,81233.72,0.0,-0.99989,0.0,0.01957]
[1778563348721,50.15,81232.63,0.0,-0.99989,0.0,0.01954]
[1778563348809,50.15,81232.63,0.0,-0.99989,0.0,0.01954]
[1778563349796,50.15,81232.2,0.0,-0.99989,0.0,0.01952]
[1778563349809,50.15,81232.2,0.0,-0.99989,0.0,0.01952]
[1778563350230,50.15,81231.96,0.0,-0.99989,0.0,0.01952]
[1778563356272,50.15,81232.23,0.0,-0.99989,0.0,0.01943]
[1778563357847,50.15,81232.78,0.0,-0.99989,0.0,0.01945]
[1778563358063,50.15,81232.78,0.0,-0.99989,0.0,0.01945]
[1778563363321,50.15,81234.51,0.0,-0.99989,0.0,0.01951]
[1778563368356,50.15,81233.71,0.0,-0.99989,0.0,0.01948]
[1778563368612,50.15,81233.71,0.0,-0.99989,0.0,0.01948]
[1778563368809,50.15,81233.71,0.0,-0.99989,0.0,0.01948]
[1778563370023,50.15,81233.71,0.0,-0.99989,0.0,0.01948]
[1778563370063,50.15,81233.71,0.0,-0.99989,0.0,0.01948]
[1778563370121,50.15,81233.71,0.0,-0.99989,0.0,0.01948]
[1778563375406,50.15,81233.76,0.0,-0.99989,0.0,0.01948]
[1778563380441,50.15,81233.41,0.0,-0.99989,0.0,0.01947]
[1778563382407,50.15,81231.71,0.0,-0.99989,0.0,0.01942]
[1778563382560,50.15,81231.87,0.0,-0.99989,0.0,0.01942]
[1778563388497,50.15,81232.37,0.0,-0.99989,0.0,0.01944]
[1778563391429,50.15,81232.13,0.0,-0.99989,0.0,0.01943]
[1778563391557,50.15,81232.77,0.0,-0.99989,0.0,0.01945]
[1778563392936,50.15,81232.94,0.0,-0.99989,0.0,0.01946]
[1778563393059,50.15,81232.94,0.0,-0.99989,0.0,0.01946]
[1778563393532,50.15,81232.59,0.0,-0.99989,0.0,0.01945]
[1778563397792,50.15,81233.5,0.0,-0.99989,0.0,0.01948]
[1778563397810,50.15,81233.5,0.0,-0.99989,0.0,0.01948]
[1778563399574,50.15,81236.65,0.0,-0.99989,0.0,0.01958]
[1778563402595,50.15,81238.71,0.0,-0.99989,0.0,0.01964]
[1778563407630,50.15,81238.7,0.0,-0.99989,0.0,0.01964]
[1778563411192,50.15,81238.7,0.0,-0.99989,0.0,0.01964]
[1778563411307,50.15,81238.7,0.0,-0.99989,0.0,0.01964]
[1778563412209,50.15,81238.7,0.0,-0.99989,0.0,0.01955]
[1778563412308,50.15,81238.7,0.0,-0.99989,0.0,0.01955]
[1778563412409,50.15,81238.7,0.0,-0.99989,0.0,0.01955]
[1778563417700,50.15,81238.48,0.0,-0.99989,0.0,0.01955]
[1778563422735,50.15,81237.81,0.0,-0.99989,0.0,0.01952]
[1778563426673,50.15,81237.85,0.0,-0.99989,0.0,0.01953]
[1778563426807,50.15,81237.85,0.0,-0.99989,0.0,0.01953]
[1778563431190,50.15,81238.13,0.0,-0.99989,0.0,0.01953]
[1778563431309,50.15,81238.13,0.0,-0.99989,0.0,0.01953]
[1778563431347,50.15,81237.17,0.0,-0.99989,0.0,0.0195]
[1778563434819,50.15,81235.34,0.0,-0.99989,0.0,0.01944]
[1778563440861,50.15,81236.93,0.0,-0.99989,0.0,0.0195]
[1778563445896,50.15,81236.61,0.0,-0.99989,0.0,0.01949]
[1778563450931,50.15,81235.74,0.0,-0.99989,0.0,0.01946]
[1778563455966,50.15,81235.48,0.0,-0.99989,0.0,0.01945]
[1778563462011,50.15,81235.44,0.0,-0.99989,0.0,0.01945]
[1778563463018,50.15,81233.05,0.0,-0.99989,0.0,0.01937]
[1778563464026,50.15,81230.0,0.0,-0.99989,0.0,0.01927]
[1778563469061,50.15,81230.07,0.0,-0.99989,0.0,0.01928]
[1778563472082,50.15,81230.45,0.0,-0.99989,0.0,0.0192]
[1778563477117,50.15,81230.85,0.0,-0.99989,0.0,0.01921]
[1778563483159,50.15,81230.67,0.0,-0.99989,0.0,0.01921]
[1778563488194,50.15,81230.63,0.0,-0.99989,0.0,0.0192]
[1778563494236,50.15,81230.56,0.0,-0.99989,0.0,0.0192]
[1778563499272,50.15,81229.61,0.0,-0.99989,0.0,0.01917]
[1778563504306,50.15,81229.6,0.0,-0.99989,0.0,0.01917]
[1778563509342,50.15,81228.63,0.0,-0.99989,0.0,0.01914]
[1778563516392,50.15,81228.58,0.0,-0.99989,0.0,0.01914]
[1778563522434,50.15,81229.25,0.0,-0.99989,0.0,0.01916]
[1778563526462,50.15,81227.37,0.0,-0.99989,0.0,0.0191]
[1778563532505,50.15,81227.36,0.0,-0.99989,0.0,0.01901]
[1778563537540,50.15,81227.37,0.0,-0.99989,0.0,0.01901]
[1778563542575,50.15,81229.71,0.0,-0.99989,0.0,0.01909]
[1778563547612,50.15,81229.34,0.0,-0.99989,0.0,0.01907]
[1778563552647,50.15,81230.07,0.0,-0.99989,0.0,0.0191]
[1778563557682,50.15,81229.97,0.0,-0.99989,0.0,0.01909]
[1778563562728,50.15,81230.55,0.0,-0.99989,0.0,0.01911]
[1778563563726,50.15,81236.74,0.0,-0.99989,0.0,0.01931]
[1778563564732,50.15,81243.33,0.0,-0.99989,0.0,0.01952]
[1778563569767,50.15,81243.46,0.0,-0.99989,0.0,0.01953]
[1778563574803,50.15,81243.95,0.0,-0.99989,0.0,0.01954]
[1778563577825,50.15,81246.07,0.0,-0.99989,0.0,0.01961]
[1778563584873,50.15,81252.06,0.0,-0.99989,0.0,0.01981]
[1778563587898,50.15,81258.14,0.0,-0.99989,0.0,0.02001]
[1778563589567,50.15,81262.38,0.0,-0.99989,0.0,0.02015]
[1778563591926,50.15,81262.58,0.0,-0.99989,0.0,0.02006]
[1778563597095,50.15,81262.18,0.0,-0.99989,0.0,0.02005]
[1778563597560,50.15,81262.18,0.0,-0.99989,0.0,0.02005]
[1778563603003,50.15,81259.31,0.0,-0.99989,0.0,0.01995]
[1778563606048,50.15,81259.95,0.0,-0.99989,0.0,0.01998]
[1778563606059,50.15,81259.95,0.0,-0.99989,0.0,0.01998]
[1778563606304,50.15,81259.95,0.0,-0.99989,0.0,0.01998]
[1778563606558,50.15,81259.95,0.0,-0.99989,0.0,0.01998]
[1778563606659,50.15,81259.95,0.0,-0.99989,0.0,0.01998]
[1778563615092,50.15,81259.95,0.0,-0.99989,0.0,0.01998]
[1778563621134,50.15,81260.53,0.0,-0.99989,0.0,0.01999]
[1778563624860,50.15,81261.47,0.0,-0.99989,0.0,0.02003]
[1778563625060,50.15,81261.47,0.0,-0.99989,0.0,0.02003]
[1778563625163,50.15,81261.75,0.0,-0.99989,0.0,0.02003]
[1778563625817,50.15,81261.75,0.0,-0.99989,0.0,0.02003]
[1778563626060,50.15,81261.75,0.0,-0.99989,0.0,0.02003]
[1778563634228,50.15,81262.1,0.0,-0.99989,0.0,0.02005]
[1778563636362,50.15,81262.1,0.0,-0.99989,0.0,0.02005]
[1778563636557,50.15,81262.1,0.0,-0.99989,0.0,0.02005]
[1778563636622,50.15,81262.1,0.0,-0.99989,0.0,0.02005]
[1778563637109,50.15,81262.1,0.0,-0.99989,0.0,0.02005]
[1778563637309,50.15,81262.1,0.0,-0.99989,0.0,0.02005]
[1778563645305,50.15,81262.35,0.0,-0.99989,0.0,0.02005]
[1778563647142,50.15,81263.37,0.0,-0.99989,0.0,0.02009]
[1778563647311,50.15,81263.37,0.0,-0.99989,0.0,0.02009]
[1778563647390,50.15,81263.36,0.0,-0.99989,0.0,0.02009]
[1778563647967,50.15,81263.36,0.0,-0.99989,0.0,0.02009]
[1778563648059,50.15,81263.36,0.0,-0.99989,0.0,0.02009]
[1778563656382,50.15,81262.22,0.0,-0.99989,0.0,0.01996]
[1778563662424,50.15,81262.31,0.0,-0.99989,0.0,0.01996]
[1778563667459,50.15,81262.44,0.0,-0.99989,0.0,0.01997]
[1778563672494,50.15,81262.56,0.0,-0.99989,0.0,0.01997]
[1778563673501,50.15,81260.51,0.0,-0.99989,0.0,0.0199]
[1778563675702,50.15,81261.16,0.0,-0.99989,0.0,0.01992]
[1778563675810,50.15,81261.16,0.0,-0.99989,0.0,0.01992]
[1778563675733,50.15,81261.17,0.0,-0.99989,0.0,0.01992]
[1778563676452,50.15,81261.17,0.0,-0.99989,0.0,0.01992]
[1778563676559,50.15,81261.17,0.0,-0.99989,0.0,0.01992]
[1778563682564,50.15,81260.81,0.0,-0.99989,0.0,0.01991]
[1778563686592,50.15,81268.85,0.0,-0.99989,0.0,0.02018]
[1778563686990,50.15,81268.85,0.0,-0.99989,0.0,0.02018]
[1778563687599,50.15,81268.05,0.0,-0.99989,0.0,0.02015]
[1778563688229,50.15,81268.05,0.0,-0.99989,0.0,0.02015]
[1778563689578,50.15,81268.08,0.0,-0.99989,0.0,0.02015]
[1778563689890,50.15,81268.08,0.0,-0.99989,0.0,0.02015]
[1778563695655,50.15,81267.2,0.0,-0.99989,0.0,0.02012]
[1778563698292,50.15,81266.24,0.0,-0.99989,0.0,0.02009]
[1778563698309,50.15,81266.24,0.0,-0.99989,0.0,0.02009]
[1778563698676,50.15,81266.45,0.0,-0.99989,0.0,0.0201]
[1778563699407,50.15,81266.45,0.0,-0.99989,0.0,0.0201]
[1778563699560,50.15,81266.45,0.0,-0.99989,0.0,0.0201]
[1778563704718,50.15,81266.78,0.0,-0.99989,0.0,0.02011]
[1778563706118,50.15,81267.08,0.0,-0.99989,0.0,0.02012]
[1778563706308,50.15,81267.08,0.0,-0.99989,0.0,0.02012]
[1778563706774,50.15,81267.08,0.0,-0.99989,0.0,0.02012]
[1778563706808,50.15,81267.08,0.0,-0.99989,0.0,0.02012]
[1778563706827,50.15,81267.08,0.0,-0.99989,0.0,0.02012]
[1778563716802,50.15,81266.9,0.0,-0.99989,0.0,0.02002]
[1778563720940,50.15,81266.93,0.0,-0.99989,0.0,0.02002]
[1778563721058,50.15,81266.93,0.0,-0.99989,0.0,0.02002]
[1778563721868,50.15,81266.93,0.0,-0.99989,0.0,0.02002]
[1778563722058,50.15,81266.93,0.0,-0.99989,0.0,0.02002]
[1778563722096,50.15,81266.93,0.0,-0.99989,0.0,0.02002]
[1778563729893,50.15,81264.91,0.0,-0.99989,0.0,0.01996]
[1778563731328,50.15,81264.91,0.0,-0.99989,0.0,0.01996]
[1778563731558,50.15,81264.91,0.0,-0.99989,0.0,0.01996]
[1778563731660,50.15,81265.0,0.0,-0.99989,0.0,0.01996]
[1778563732474,50.15,81265.0,0.0,-0.99989,0.0,0.01996]
[1778563732560,50.15,81265.0,0.0,-0.99989,0.0,0.01996]
[1778563737950,50.15,81265.89,0.0,-0.99989,0.0,0.01999]
[1778563741786,50.15,81265.89,0.0,-0.99989,0.0,0.01999]
[1778563741809,50.15,81265.89,0.0,-0.99989,0.0,0.01999]
[1778563741887,50.15,81265.29,0.0,-0.99989,0.0,0.01997]
[1778563742824,50.15,81265.29,0.0,-0.99989,0.0,0.01997]
[1778563743069,50.15,81265.68,0.0,-0.99989,0.0,0.01998]
[1778563753056,50.15,81265.16,0.0,-0.99989,0.0,0.01996]
[1778563758091,50.15,81265.08,0.0,-0.99989,0.0,0.01996]
[1778563760183,50.15,81265.03,0.0,-0.99989,0.0,0.01996]
[1778563760312,50.15,81265.03,0.0,-0.99989,0.0,0.01996]
[1778563760407,50.15,81265.08,0.0,-0.99989,0.0,0.01996]
[1778563761553,50.15,81265.08,0.0,-0.99989,0.0,0.01996]
[1778563761561,50.15,81265.08,0.0,-0.99989,0.0,0.01996]
[1778563767155,50.15,81264.97,0.0,-0.99989,0.0,0.01996]
[1778563772190,50.15,81265.5,0.0,-0.99989,0.0,0.01988]
[1778563777225,50.15,81265.39,0.0,-0.99989,0.0,0.01988]
[1778563782260,50.15,81265.23,0.0,-0.99989,0.0,0.01987]
[1778563785057,50.15,81264.27,0.0,-0.99989,0.0,0.01984]
[1778563785308,50.15,81264.27,0.0,-0.99989,0.0,0.01984]
[1778563785409,50.15,81264.82,0.0,-0.99989,0.0,0.01986]
[1778563786343,50.15,81264.82,0.0,-0.99989,0.0,0.01986]
[1778563786563,50.15,81264.82,0.0,-0.99989,0.0,0.01986]
[1778563792331,50.15,81264.45,0.0,-0.99989,0.0,0.01985]
[1778563797366,50.15,81264.94,0.0,-0.99989,0.0,0.01986]
[1778563803408,50.15,81265.41,0.0,-0.99989,0.0,0.01988]
[1778563808444,50.15,81265.71,0.0,-0.99989,0.0,0.01989]
[1778563810458,50.15,81267.5,0.0,-0.99989,0.0,0.01995]
[1778563812095,50.15,81267.53,0.0,-0.99989,0.0,0.01995]
[1778563812310,50.15,81267.53,0.0,-0.99989,0.0,0.01995]
[1778563812472,50.15,81269.72,0.0,-0.99989,0.0,0.02002]
[1778563813609,50.15,81269.72,0.0,-0.99989,0.0,0.02002]
[1778563813810,50.15,81269.72,0.0,-0.99989,0.0,0.02002]
[1778563813897,50.15,81271.87,0.0,-0.99989,0.0,0.02009]
[1778563815493,50.15,81279.2,0.0,-0.99988,0.0,0.02034]
[1778563816500,50.15,81283.37,0.0,-0.99988,0.0,0.02048]
[1778563817037,50.15,81283.37,0.0,-0.99988,0.0,0.02048]
[1778563817058,50.15,81283.37,0.0,-0.99988,0.0,0.02048]
[1778563817507,50.15,81283.05,0.0,-0.99988,0.0,0.02047]
[1778563818722,50.15,81283.05,0.0,-0.99988,0.0,0.02047]
[1778563818809,50.15,81283.05,0.0,-0.99988,0.0,0.02047]
[1778563825563,50.15,81282.86,0.0,-0.99988,0.0,0.02046]
[1778563826606,50.15,81282.86,0.0,-0.99988,0.0,0.02046]
[1778563826808,50.15,81282.86,0.0,-0.99988,0.0,0.02046]
[1778563826816,50.15,81285.31,0.0,-0.99988,0.0,0.02055]
[1778563827201,50.15,81285.31,0.0,-0.99988,0.0,0.02055]
[1778563827309,50.15,81285.31,0.0,-0.99988,0.0,0.02055]
[1778563832682,50.15,81284.85,0.0,-0.99988,0.0,0.02044]
[1778563832808,50.15,81284.85,0.0,-0.99988,0.0,0.02044]
[1778563832909,50.15,81285.09,0.0,-0.99988,0.0,0.02044]
[1778563833421,50.15,81285.09,0.0,-0.99988,0.0,0.02044]
[1778563833558,50.15,81285.09,0.0,-0.99988,0.0,0.02044]
[1778563838654,50.15,81284.45,0.0,-0.99988,0.0,0.02042]
[1778563843689,50.15,81279.37,0.0,-0.99988,0.0,0.02025]
[1778563844750,50.15,81279.37,0.0,-0.99988,0.0,0.02025]
[1778563844808,50.15,81279.37,0.0,-0.99988,0.0,0.02025]
[1778563844909,50.15,81278.56,0.0,-0.99988,0.0,0.02022]
[1778563846568,50.15,81278.37,0.0,-0.99988,0.0,0.02022]
[1778563846808,50.15,81278.37,0.0,-0.99988,0.0,0.02022]
[1778563846829,50.15,81277.01,0.0,-0.99988,0.0,0.02017]
[1778563847718,50.15,81275.53,0.0,-0.99989,0.0,0.02012]
[1778563850130,50.15,81274.7,0.0,-0.99989,0.0,0.02009]
[1778563850308,50.15,81274.7,0.0,-0.99989,0.0,0.02009]
[1778563850738,50.15,81274.72,0.0,-0.99989,0.0,0.0201]
[1778563855773,50.15,81275.14,0.0,-0.99989,0.0,0.02011]
[1778563860565,50.15,81274.96,0.0,-0.99989,0.0,0.0201]
[1778563860808,50.15,81274.96,0.0,-0.99989,0.0,0.0201]
[1778563864836,50.15,81276.96,0.0,-0.99989,0.0,0.02017]
[1778563869871,50.15,81278.09,0.0,-0.99988,0.0,0.02021]
[1778563870218,50.15,81278.09,0.0,-0.99988,0.0,0.02021]
[1778563870307,50.15,81278.09,0.0,-0.99988,0.0,0.02021]
[1778563871209,50.15,81278.09,0.0,-0.99988,0.0,0.02021]
[1778563871308,50.15,81278.09,0.0,-0.99988,0.0,0.02021]
[1778563871409,50.15,81278.09,0.0,-0.99988,0.0,0.02021]
[1778563876920,50.15,81278.57,0.0,-0.99988,0.0,0.02022]
[1778563881955,50.15,81278.2,0.0,-0.99988,0.0,0.02021]
[1778563882526,50.15,81278.2,0.0,-0.99988,0.0,0.02021]
[1778563882557,50.15,81278.2,0.0,-0.99988,0.0,0.02021]
[1778563882962,50.15,81278.41,0.0,-0.99988,0.0,0.02022]
[1778563883231,50.15,81278.41,0.0,-0.99988,0.0,0.02022]
[1778563883308,50.15,81278.41,0.0,-0.99988,0.0,0.02022]
[1778563889004,50.15,81278.24,0.0,-0.99988,0.0,0.02021]
[1778563892025,50.15,81278.92,0.0,-0.99989,0.0,0.02014]
[1778563897060,50.15,81278.75,0.0,-0.99989,0.0,0.02014]
[1778563902095,50.15,81278.75,0.0,-0.99989,0.0,0.02014]
[1778563907130,50.15,81278.47,0.0,-0.99989,0.0,0.02013]
[1778563914908,50.15,81278.76,0.0,-0.99989,0.0,0.02014]
[1778563915060,50.15,81278.76,0.0,-0.99989,0.0,0.02014]
[1778563915009,50.15,81278.93,0.0,-0.99989,0.0,0.02014]
[1778563915187,50.15,81278.97,0.0,-0.99989,0.0,0.02014]
[1778563916367,50.15,81278.97,0.0,-0.99989,0.0,0.02014]
[1778563916559,50.15,81278.97,0.0,-0.99989,0.0,0.02014]
[1778563924250,50.15,81278.89,0.0,-0.99989,0.0,0.02014]
[1778563929285,50.15,81279.19,0.0,-0.99989,0.0,0.02015]
[1778563934320,50.15,81278.8,0.0,-0.99989,0.0,0.02014]
[1778563936377,50.15,81278.68,0.0,-0.99989,0.0,0.02013]
[1778563936557,50.15,81278.68,0.0,-0.99989,0.0,0.02013]
[1778563936658,50.15,81277.76,0.0,-0.99989,0.0,0.0201]
[1778563938219,50.15,81277.16,0.0,-0.99989,0.0,0.02008]
[1778563938309,50.15,81277.16,0.0,-0.99989,0.0,0.02008]
[1778563938348,50.15,81270.68,0.0,-0.99989,0.0,0.01987]
[1778563939355,50.15,81269.59,0.0,-0.99989,0.0,0.01983]
[1778563944390,50.15,81270.21,0.0,-0.99989,0.0,0.01985]
[1778563947173,50.15,81270.44,0.0,-0.99989,0.0,0.01986]
[1778563947308,50.15,81270.44,0.0,-0.99989,0.0,0.01986]
[1778563947411,50.15,81269.97,0.0,-0.99989,0.0,0.01985]
[1778563949405,50.15,81269.13,0.0,-0.99989,0.0,0.01982]
[1778563949575,50.15,81269.13,0.0,-0.99989,0.0,0.01982]
[1778563955414,50.15,81268.62,0.0,-0.99989,0.0,0.01971]
[1778563955559,50.15,81268.62,0.0,-0.99989,0.0,0.01971]
[1778563955660,50.15,81268.62,0.0,-0.99989,0.0,0.01971]
[1778563956743,50.15,81268.62,0.0,-0.99989,0.0,0.01971]
[1778563956809,50.15,81268.62,0.0,-0.99989,0.0,0.01971]
[1778563962436,50.15,81268.24,0.0,-0.99989,0.0,0.0197]
[1778563962559,50.15,81268.24,0.0,-0.99989,0.0,0.0197]
[1778563968215,50.15,81266.89,0.0,-0.99989,0.0,0.01965]
[1778563969456,50.15,81266.35,0.0,-0.99989,0.0,0.01964]
[1778563969558,50.15,81266.35,0.0,-0.99989,0.0,0.01964]
[1778563969812,50.15,81266.35,0.0,-0.99989,0.0,0.01964]
[1778563969914,50.15,81263.46,0.0,-0.99989,0.0,0.01954]
[1778563976660,50.15,81264.45,0.0,-0.99989,0.0,0.01957]
[1778563979052,50.15,81265.35,0.0,-0.99989,0.0,0.0196]
[1778563979063,50.15,81265.35,0.0,-0.99989,0.0,0.0196]
[1778563983709,50.15,81256.85,0.0,-0.99989,0.0,0.01933]
[1778563984716,50.15,81249.83,0.0,-0.99989,0.0,0.0191]
[1778563985836,50.15,81249.83,0.0,-0.99989,0.0,0.0191]
[1778563986058,50.15,81249.83,0.0,-0.99989,0.0,0.0191]
[1778563987790,50.15,81249.56,0.0,-0.99989,0.0,0.0191]
[1778563987808,50.15,81249.56,0.0,-0.99989,0.0,0.0191]
[1778563987891,50.15,81249.56,0.0,-0.99989,0.0,0.0191]
[1778563991300,50.15,81250.16,0.0,-0.99989,0.0,0.01911]
[1778563991308,50.15,81250.16,0.0,-0.99989,0.0,0.01911]
[1778563996038,50.15,81248.35,0.0,-0.99989,0.0,0.01906]
[1778563996059,50.15,81248.35,0.0,-0.99989,0.0,0.01906]
[1778563997798,50.15,81249.25,0.0,-0.99989,0.0,0.01909]
[1778563997814,50.15,81249.25,0.0,-0.99989,0.0,0.01909]
[1778563997895,50.15,81249.31,0.0,-0.99989,0.0,0.01909]
[1778564000828,50.15,81246.4,0.0,-0.99989,0.0,0.019]
[1778564002668,50.15,81245.88,0.0,-0.99989,0.0,0.01898]
[1778564002812,50.15,81245.88,0.0,-0.99989,0.0,0.01898]
[1778564008884,50.15,81245.66,0.0,-0.99989,0.0,0.01897]
[1778564010832,50.15,81245.59,0.0,-0.99989,0.0,0.01897]
[1778564011058,50.15,81245.59,0.0,-0.99989,0.0,0.01897]
[1778564011159,50.15,81245.59,0.0,-0.99989,0.0,0.01888]
[1778564011653,50.15,81245.59,0.0,-0.99989,0.0,0.01888]
[1778564011812,50.15,81245.59,0.0,-0.99989,0.0,0.01888]
[1778564011907,50.15,81245.41,0.0,-0.99989,0.0,0.01888]
[1778564016940,50.15,81245.71,0.0,-0.99989,0.0,0.01889]
[1778564019195,50.15,81245.71,0.0,-0.99989,0.0,0.01889]
[1778564018954,50.15,81248.5,0.0,-0.99989,0.0,0.01897]
[1778564019310,50.15,81248.5,0.0,-0.99989,0.0,0.01897]
[1778564020968,50.15,81253.47,0.0,-0.99989,0.0,0.01913]
[1778564026003,50.15,81253.62,0.0,-0.99989,0.0,0.01914]
[1778564028679,50.15,81254.22,0.0,-0.99989,0.0,0.01915]
[1778564028809,50.15,81254.22,0.0,-0.99989,0.0,0.01915]
[1778564029896,50.15,81253.88,0.0,-0.99989,0.0,0.01914]
[1778564030058,50.15,81253.88,0.0,-0.99989,0.0,0.01914]
[1778564030160,50.15,81252.37,0.0,-0.99989,0.0,0.0191]
[1778564036073,50.15,81252.33,0.0,-0.99989,0.0,0.01909]
[1778564043122,50.15,81247.75,0.0,-0.99989,0.0,0.01895]
[1778564043536,50.15,81247.75,0.0,-0.99989,0.0,0.01895]
[1778564043558,50.15,81247.75,0.0,-0.99989,0.0,0.01895]
[1778564044129,50.15,81243.9,0.0,-0.99989,0.0,0.01883]
[1778564050171,50.15,81242.94,0.0,-0.99989,0.0,0.0188]
[1778564051355,50.15,81242.9,0.0,-0.99989,0.0,0.0188]
[1778564051560,50.15,81242.9,0.0,-0.99989,0.0,0.0188]
[1778564053192,50.15,81239.39,0.0,-0.99989,0.0,0.01869]
[1778564054037,50.15,81239.39,0.0,-0.99989,0.0,0.01869]
[1778564054059,50.15,81239.39,0.0,-0.99989,0.0,0.01869]
[1778564054199,50.15,81238.77,0.0,-0.99989,0.0,0.01867]
[1778564060241,50.15,81236.52,0.0,-0.99989,0.0,0.0186]
[1778564061248,50.15,81229.81,0.0,-0.9999,0.0,0.01839]
[1778564063424,50.15,81228.25,0.0,-0.9999,0.0,0.01834]
[1778564063558,50.15,81228.25,0.0,-0.9999,0.0,0.01834]
[1778564068305,50.15,81224.51,0.0,-0.9999,0.0,0.01823]
[1778564069304,50.15,81215.22,0.0,-0.9999,0.0,0.01795]
[1778564070311,50.15,81210.3,0.0,-0.9999,0.0,0.0178]
[1778564072993,50.15,81208.43,0.0,-0.9999,0.0,0.01766]
[1778564073067,50.15,81208.43,0.0,-0.9999,0.0,0.01766]
[1778564073150,50.15,81202.15,0.0,-0.9999,0.0,0.01748]
[1778564075808,50.15,81201.44,0.0,-0.9999,0.0,0.01746]
[1778564076059,50.15,81201.44,0.0,-0.9999,0.0,0.01746]
[1778564076160,50.15,81200.76,0.0,-0.9999,0.0,0.01744]
[1778564076353,50.15,81198.33,0.0,-0.9999,0.0,0.01737]
[1778564078336,50.15,81197.99,0.0,-0.9999,0.0,0.01736]
[1778564078557,50.15,81197.99,0.0,-0.9999,0.0,0.01736]
[1778564083304,50.15,81196.87,0.0,-0.9999,0.0,0.01732]
[1778564083559,50.15,81196.87,0.0,-0.9999,0.0,0.01732]
[1778564084156,50.15,81196.87,0.0,-0.9999,0.0,0.01732]
[1778564084246,50.15,81198.75,0.0,-0.9999,0.0,0.01738]
[1778564084311,50.15,81198.75,0.0,-0.9999,0.0,0.01738]
[1778564086423,50.15,81196.46,0.0,-0.9999,0.0,0.01731]
[1778564087430,50.15,81173.84,0.0,-0.99991,0.0,0.01667]
[1778564088437,50.15,81170.47,0.0,-0.99991,0.0,0.01657]
[1778564092821,50.15,81171.95,0.0,-0.99991,0.0,0.01661]
[1778564093058,50.15,81171.95,0.0,-0.99991,0.0,0.01661]
[1778564093472,50.15,81174.18,0.0,-0.99991,0.0,0.01667]
[1778564094479,50.15,81177.06,0.0,-0.99991,0.0,0.01676]
[1778564096782,50.15,81177.87,0.0,-0.99991,0.0,0.01678]
[1778564096812,50.15,81177.87,0.0,-0.99991,0.0,0.01678]
[1778564096816,50.15,81177.01,0.0,-0.99991,0.0,0.01675]
[1778564097419,50.15,81177.01,0.0,-0.99991,0.0,0.01675]
[1778564097557,50.15,81177.01,0.0,-0.99991,0.0,0.01675]
[1778564101528,50.15,81184.33,0.0,-0.9999,0.0,0.01696]
[1778564102778,50.15,81184.33,0.0,-0.9999,0.0,0.01696]
[1778564102810,50.15,81184.33,0.0,-0.9999,0.0,0.01696]
[1778564102882,50.15,81186.45,0.0,-0.9999,0.0,0.01702]
[1778564104425,50.15,81187.83,0.0,-0.9999,0.0,0.01706]
[1778564104562,50.15,81187.83,0.0,-0.9999,0.0,0.01706]
[1778564104660,50.15,81187.86,0.0,-0.9999,0.0,0.01706]
[1778564110591,50.15,81188.8,0.0,-0.9999,0.0,0.01709]
[1778564112900,50.15,81189.07,0.0,-0.9999,0.0,0.0171]
[1778564113065,50.15,81189.07,0.0,-0.9999,0.0,0.0171]
[1778564119654,50.15,81189.74,0.0,-0.9999,0.0,0.01712]
[1778564122321,50.15,81189.12,0.0,-0.9999,0.0,0.0171]
[1778564122557,50.15,81189.12,0.0,-0.9999,0.0,0.0171]
[1778564124335,50.15,81188.4,0.0,-0.9999,0.0,0.01708]
[1778564124559,50.15,81188.4,0.0,-0.9999,0.0,0.01708]
[1778564124691,50.15,81188.19,0.0,-0.9999,0.0,0.01707]
[1778564130734,50.15,81188.2,0.0,-0.9999,0.0,0.01707]
[1778564134762,50.15,81188.24,0.0,-0.9999,0.0,0.01699]
[1778564135464,50.15,81188.24,0.0,-0.9999,0.0,0.01699]
[1778564135560,50.15,81188.24,0.0,-0.9999,0.0,0.01699]
[1778564140804,50.15,81188.42,0.0,-0.9999,0.0,0.017]
[1778564143151,50.15,81188.35,0.0,-0.9999,0.0,0.017]
[1778564143308,50.15,81188.35,0.0,-0.9999,0.0,0.017]
[1778564143827,50.15,81192.62,0.0,-0.9999,0.0,0.01712]
[1778564146046,50.15,81191.52,0.0,-0.9999,0.0,0.01709]
[1778564146059,50.15,81191.52,0.0,-0.9999,0.0,0.01709]
[1778564146103,50.15,81192.48,0.0,-0.9999,0.0,0.01711]
[1778564152890,50.15,81193.66,0.0,-0.9999,0.0,0.01715]
[1778564153435,50.15,81193.66,0.0,-0.9999,0.0,0.01715]
[1778564153558,50.15,81193.66,0.0,-0.9999,0.0,0.01715]
[1778564154904,50.15,81199.48,0.0,-0.9999,0.0,0.01732]
[1778564156918,50.15,81204.28,0.0,-0.9999,0.0,0.01746]
[1778564164057,50.15,81204.98,0.0,-0.9999,0.0,0.01748]
[1778564164307,50.15,81204.98,0.0,-0.9999,0.0,0.01748]
[1778564164090,50.15,81207.09,0.0,-0.9999,0.0,0.01754]
[1778564166969,50.15,81208.07,0.0,-0.9999,0.0,0.01757]
[1778564167059,50.15,81208.07,0.0,-0.9999,0.0,0.01757]
[1778564167070,50.15,81208.11,0.0,-0.9999,0.0,0.01757]
[1778564175047,50.15,81206.71,0.0,-0.9999,0.0,0.01753]
[1778564179076,50.15,81206.94,0.0,-0.9999,0.0,0.01754]
[1778564186124,50.15,81206.9,0.0,-0.9999,0.0,0.01753]
[1778564193173,50.15,81206.81,0.0,-0.9999,0.0,0.01745]
[1778564198208,50.15,81206.71,0.0,-0.9999,0.0,0.01745]
[1778564203243,50.15,81206.84,0.0,-0.9999,0.0,0.01745]
[1778564208278,50.15,81207.66,0.0,-0.9999,0.0,0.01747]
[1778564213313,50.15,81208.46,0.0,-0.9999,0.0,0.0175]
[1778564218348,50.15,81207.99,0.0,-0.9999,0.0,0.01748]
[1778564223383,50.15,81207.54,0.0,-0.9999,0.0,0.01747]
[1778564228418,50.15,81207.68,0.0,-0.9999,0.0,0.01747]
[1778564235468,50.15,81207.89,0.0,-0.9999,0.0,0.01748]
[1778564240503,50.15,81207.63,0.0,-0.9999,0.0,0.01747]
[1778564247552,50.15,81210.57,0.0,-0.9999,0.0,0.01756]
[1778564252587,50.15,81210.27,0.0,-0.9999,0.0,0.01747]
[1778564259642,50.15,81210.54,0.0,-0.9999,0.0,0.01748]
[1778564264677,50.15,81212.74,0.0,-0.9999,0.0,0.01754]
[1778564265684,50.15,81222.78,0.0,-0.9999,0.0,0.01784]
[1778564266942,50.15,81223.42,0.0,-0.9999,0.0,0.01786]
[1778564271199,50.15,81224.54,0.0,-0.9999,0.0,0.01789]
[1778564271370,50.15,81222.37,0.0,-0.9999,0.0,0.01783]
[1778564272733,50.15,81218.66,0.0,-0.9999,0.0,0.01772]
[1778564273740,50.15,81215.88,0.0,-0.9999,0.0,0.01763]
[1778564274561,50.15,81215.88,0.0,-0.9999,0.0,0.01763]
[1778564279784,50.15,81215.38,0.0,-0.9999,0.0,0.01762]
[1778564282805,50.15,81212.62,0.0,-0.9999,0.0,0.01754]
[1778564283812,50.15,81208.62,0.0,-0.9999,0.0,0.01742]
[1778564285903,50.15,81208.44,0.0,-0.9999,0.0,0.01741]
[1778564286059,50.15,81208.44,0.0,-0.9999,0.0,0.01741]
[1778564286318,50.15,81208.44,0.0,-0.9999,0.0,0.01741]
[1778564286419,50.15,81208.7,0.0,-0.9999,0.0,0.01742]
[1778564286559,50.15,81208.7,0.0,-0.9999,0.0,0.01742]
[1778564291868,50.15,81208.27,0.0,-0.9999,0.0,0.01741]
[1778564296907,50.15,81207.31,0.0,-0.9999,0.0,0.01738]
[1778564299794,50.15,81207.27,0.0,-0.9999,0.0,0.01738]
[1778564299810,50.15,81207.27,0.0,-0.9999,0.0,0.01738]
[1778564300207,50.15,81207.27,0.0,-0.9999,0.0,0.01738]
[1778564300309,50.15,81207.27,0.0,-0.9999,0.0,0.01738]
[1778564300401,50.15,81207.46,0.0,-0.9999,0.0,0.01739]
[1778564305970,50.15,81207.45,0.0,-0.9999,0.0,0.01739]
[1778564314052,50.15,81207.29,0.0,-0.9999,0.0,0.01738]
[1778564314060,50.15,81207.29,0.0,-0.9999,0.0,0.01738]
[1778564314153,50.15,81207.29,0.0,-0.9999,0.0,0.01738]
[1778564314309,50.15,81207.29,0.0,-0.9999,0.0,0.01738]
[1778564314372,50.15,81207.22,0.0,-0.9999,0.0,0.0173]
[1778564320075,50.15,81207.34,0.0,-0.9999,0.0,0.0173]
[1778564324103,50.15,81209.59,0.0,-0.9999,0.0,0.01737]
[1778564324935,50.15,81209.59,0.0,-0.9999,0.0,0.01737]
[1778564325060,50.15,81209.59,0.0,-0.9999,0.0,0.01737]
[1778564325233,50.15,81209.59,0.0,-0.9999,0.0,0.01737]
[1778564325309,50.15,81209.59,0.0,-0.9999,0.0,0.01737]
[1778564325329,50.15,81209.62,0.0,-0.9999,0.0,0.01737]
[1778564331410,50.15,81210.37,0.0,-0.9999,0.0,0.01739]
[1778564331510,50.15,81210.66,0.0,-0.9999,0.0,0.0174]
[1778564331559,50.15,81210.66,0.0,-0.9999,0.0,0.0174]
[1778564331747,50.15,81210.66,0.0,-0.9999,0.0,0.0174]
[1778564331810,50.15,81210.66,0.0,-0.9999,0.0,0.0174]
[1778564337195,50.15,81213.05,0.0,-0.9999,0.0,0.01747]
[1778564338200,50.15,81216.6,0.0,-0.9999,0.0,0.01757]
[1778564339207,50.15,81219.67,0.0,-0.9999,0.0,0.01766]
[1778564339673,50.15,81219.67,0.0,-0.9999,0.0,0.01766]
[1778564339809,50.15,81219.67,0.0,-0.9999,0.0,0.01766]
[1778564340182,50.15,81219.67,0.0,-0.9999,0.0,0.01766]
[1778564340311,50.15,81219.67,0.0,-0.9999,0.0,0.01766]
[1778564340412,50.15,81220.06,0.0,-0.9999,0.0,0.01767]
[1778564342228,50.15,81217.67,0.0,-0.9999,0.0,0.0176]
[1778564347266,50.15,81217.69,0.0,-0.9999,0.0,0.0176]
[1778564352301,50.15,81216.84,0.0,-0.9999,0.0,0.01758]
[1778564353308,50.15,81219.73,0.0,-0.9999,0.0,0.01766]
[1778564354401,50.15,81219.73,0.0,-0.9999,0.0,0.01766]
[1778564354560,50.15,81219.73,0.0,-0.9999,0.0,0.01766]
[1778564354497,50.15,81223.64,0.0,-0.9999,0.0,0.01778]
[1778564354936,50.15,81223.64,0.0,-0.9999,0.0,0.01778]
[1778564355061,50.15,81223.64,0.0,-0.9999,0.0,0.01778]
[1778564360357,50.15,81222.89,0.0,-0.9999,0.0,0.01776]
[1778564367406,50.15,81222.65,0.0,-0.9999,0.0,0.01775]
[1778564371434,50.15,81222.75,0.0,-0.9999,0.0,0.01767]
[1778564375436,50.15,81223.34,0.0,-0.9999,0.0,0.01769]
[1778564375557,50.15,81223.34,0.0,-0.9999,0.0,0.01769]
[1778564375462,50.15,81225.45,0.0,-0.9999,0.0,0.01775]
[1778564375920,50.15,81225.45,0.0,-0.9999,0.0,0.01775]
[1778564376059,50.15,81225.45,0.0,-0.9999,0.0,0.01775]
[1778564380497,50.15,81236.41,0.0,-0.9999,0.0,0.01808]
[1778564381504,50.15,81251.11,0.0,-0.99989,0.0,0.01853]
[1778564382511,50.15,81261.49,0.0,-0.99989,0.0,0.01885]
[1778564383518,50.15,81262.04,0.0,-0.99989,0.0,0.01887]
[1778564386668,50.15,81262.54,0.0,-0.99989,0.0,0.01889]
[1778564386812,50.15,81262.54,0.0,-0.99989,0.0,0.01889]
[1778564387549,50.15,81262.54,0.0,-0.99989,0.0,0.01889]
[1778564387558,50.15,81262.54,0.0,-0.99989,0.0,0.01889]
[1778564387584,50.15,81262.63,0.0,-0.99989,0.0,0.01889]
[1778564392906,50.15,81262.38,0.0,-0.99989,0.0,0.01888]
[1778564393055,50.15,81262.38,0.0,-0.99989,0.0,0.01888]
[1778564393062,50.15,81262.38,0.0,-0.99989,0.0,0.01888]
[1778564393308,50.15,81262.38,0.0,-0.99989,0.0,0.01888]
[1778564393594,50.15,81262.23,0.0,-0.99989,0.0,0.01888]
[1778564394600,50.15,81255.23,0.0,-0.99989,0.0,0.01866]
[1778564396408,50.15,81255.71,0.0,-0.99989,0.0,0.01867]
[1778564396490,50.15,81255.71,0.0,-0.99989,0.0,0.01867]
[1778564396559,50.15,81255.71,0.0,-0.99989,0.0,0.01867]
[1778564396515,50.15,81255.71,0.0,-0.99989,0.0,0.01867]
[1778564401478,50.15,81254.52,0.0,-0.99989,0.0,0.01863]
[1778564401558,50.15,81254.52,0.0,-0.99989,0.0,0.01863]
[1778564401516,50.15,81252.52,0.0,-0.99989,0.0,0.01857]
[1778564402512,50.15,81252.52,0.0,-0.99989,0.0,0.01857]
[1778564402574,50.15,81252.52,0.0,-0.99989,0.0,0.01857]
[1778564403663,50.15,81250.01,0.0,-0.99989,0.0,0.01849]
[1778564405677,50.15,81247.56,0.0,-0.9999,0.0,0.01842]
[1778564411510,50.15,81247.04,0.0,-0.9999,0.0,0.0184]
[1778564411557,50.15,81247.04,0.0,-0.9999,0.0,0.0184]
[1778564411558,50.15,81246.77,0.0,-0.9999,0.0,0.01839]
[1778564411756,50.15,81246.77,0.0,-0.9999,0.0,0.01839]
[1778564411809,50.15,81246.77,0.0,-0.9999,0.0,0.01839]
[1778564417651,50.15,81245.11,0.0,-0.9999,0.0,0.01834]
[1778564417794,50.15,81245.11,0.0,-0.9999,0.0,0.01834]
[1778564417808,50.15,81245.11,0.0,-0.9999,0.0,0.01834]
[1778564417823,50.15,81245.03,0.0,-0.9999,0.0,0.01834]
[1778564423803,50.15,81245.12,0.0,-0.9999,0.0,0.01834]
[1778564429845,50.15,81245.02,0.0,-0.9999,0.0,0.01834]
[1778564431817,50.15,81245.16,0.0,-0.9999,0.0,0.01835]
[1778564431979,50.15,81245.16,0.0,-0.9999,0.0,0.01835]
[1778564432059,50.15,81245.16,0.0,-0.9999,0.0,0.01835]
[1778564432081,50.15,81245.16,0.0,-0.9999,0.0,0.01826]
[1778564436863,50.15,81245.03,0.0,-0.9999,0.0,0.01826]
[1778564436974,50.15,81245.03,0.0,-0.9999,0.0,0.01826]
[1778564437060,50.15,81245.03,0.0,-0.9999,0.0,0.01826]
[1778564437136,50.15,81243.98,0.0,-0.9999,0.0,0.01822]
[1778564442938,50.15,81243.45,0.0,-0.9999,0.0,0.01821]
[1778564445194,50.15,81243.19,0.0,-0.9999,0.0,0.0182]
[1778564445307,50.15,81243.19,0.0,-0.9999,0.0,0.0182]
[1778564445534,50.15,81243.19,0.0,-0.9999,0.0,0.0182]
[1778564445557,50.15,81243.19,0.0,-0.9999,0.0,0.0182]
[1778564445631,50.15,81243.22,0.0,-0.9999,0.0,0.0182]
[1778564450994,50.15,81243.85,0.0,-0.9999,0.0,0.01822]
[1778564456030,50.15,81243.86,0.0,-0.9999,0.0,0.01822]
[1778564460877,50.15,81243.18,0.0,-0.9999,0.0,0.0182]
[1778564461058,50.15,81243.18,0.0,-0.9999,0.0,0.0182]
[1778564461112,50.15,81243.18,0.0,-0.9999,0.0,0.0182]
[1778564461309,50.15,81243.18,0.0,-0.9999,0.0,0.0182]
[1778564461380,50.15,81243.22,0.0,-0.9999,0.0,0.0182]
[1778564467112,50.15,81243.06,0.0,-0.9999,0.0,0.01819]
[1778564470712,50.15,81242.58,0.0,-0.9999,0.0,0.01818]
[1778564470812,50.15,81242.58,0.0,-0.9999,0.0,0.01818]
[1778564471173,50.15,81242.58,0.0,-0.9999,0.0,0.01818]
[1778564471310,50.15,81242.58,0.0,-0.9999,0.0,0.01818]
[1778564471378,50.15,81242.59,0.0,-0.9999,0.0,0.01818]
[1778564473154,50.15,81235.3,0.0,-0.9999,0.0,0.01796]
[1778564474161,50.15,81231.25,0.0,-0.9999,0.0,0.01784]
[1778564475683,50.15,81231.25,0.0,-0.9999,0.0,0.01784]
[1778564475168,50.15,81232.65,0.0,-0.9999,0.0,0.01788]
[1778564475808,50.15,81232.65,0.0,-0.9999,0.0,0.01788]
[1778564475984,50.15,81232.65,0.0,-0.9999,0.0,0.01788]
[1778564476059,50.15,81232.65,0.0,-0.9999,0.0,0.01788]
[1778564476175,50.15,81236.71,0.0,-0.9999,0.0,0.018]
[1778564477182,50.15,81238.55,0.0,-0.9999,0.0,0.01806]
[1778564478189,50.15,81236.48,0.0,-0.9999,0.0,0.018]
[1778564481811,50.15,81235.69,0.0,-0.9999,0.0,0.01797]
[1778564482018,50.15,81235.69,0.0,-0.9999,0.0,0.01797]
[1778564482062,50.15,81235.69,0.0,-0.9999,0.0,0.01797]
[1778564482217,50.15,81235.9,0.0,-0.9999,0.0,0.01798]
[1778564485238,50.15,81238.26,0.0,-0.9999,0.0,0.01805]
[1778564490273,50.15,81238.36,0.0,-0.9999,0.0,0.01805]
[1778564491280,50.15,81238.82,0.0,-0.9999,0.0,0.01798]
[1778564496316,50.15,81238.57,0.0,-0.9999,0.0,0.01797]
[1778564498986,50.15,81237.94,0.0,-0.9999,0.0,0.01795]
[1778564499059,50.15,81237.94,0.0,-0.9999,0.0,0.01795]
[1778564499331,50.15,81237.94,0.0,-0.9999,0.0,0.01795]
[1778564499558,50.15,81237.94,0.0,-0.9999,0.0,0.01795]
[1778564499658,50.15,81237.94,0.0,-0.9999,0.0,0.01795]
[1778564506386,50.15,81238.2,0.0,-0.9999,0.0,0.01796]
[1778564507393,50.15,81240.28,0.0,-0.9999,0.0,0.01803]
[1778564508133,50.15,81240.28,0.0,-0.9999,0.0,0.01803]
[1778564508307,50.15,81240.28,0.0,-0.9999,0.0,0.01803]
[1778564508467,50.15,81240.28,0.0,-0.9999,0.0,0.01803]
[1778564508558,50.15,81240.28,0.0,-0.9999,0.0,0.01803]
[1778564508659,50.15,81241.42,0.0,-0.9999,0.0,0.01806]
[1778564515449,50.15,81240.82,0.0,-0.9999,0.0,0.01804]
[1778564516956,50.15,81240.23,0.0,-0.9999,0.0,0.01802]
[1778564517058,50.15,81240.23,0.0,-0.9999,0.0,0.01802]
[1778564517310,50.15,81240.23,0.0,-0.9999,0.0,0.01802]
[1778564517558,50.15,81240.23,0.0,-0.9999,0.0,0.01802]
[1778564517659,50.15,81240.98,0.0,-0.9999,0.0,0.01805]
[1778564521458,50.15,81240.68,0.0,-0.9999,0.0,0.01804]
[1778564521558,50.15,81240.68,0.0,-0.9999,0.0,0.01804]
[1778564527533,50.15,81240.69,0.0,-0.9999,0.0,0.01804]
[1778564531417,50.15,81241.13,0.0,-0.9999,0.0,0.01805]
[1778564531558,50.15,81241.13,0.0,-0.9999,0.0,0.01805]
[1778564531561,50.15,81240.14,0.0,-0.9999,0.0,0.01802]
[1778564531772,50.15,81240.14,0.0,-0.9999,0.0,0.01802]
[1778564531807,50.15,81240.14,0.0,-0.9999,0.0,0.01802]
[1778564534583,50.15,81236.82,0.0,-0.9999,0.0,0.01792]
[1778564535345,50.15,81236.82,0.0,-0.9999,0.0,0.01792]
[1778564535563,50.15,81236.82,0.0,-0.9999,0.0,0.01792]
[1778564541632,50.15,81236.42,0.0,-0.9999,0.0,0.01791]
[1778564541919,50.15,81236.42,0.0,-0.9999,0.0,0.01791]
[1778564542062,50.15,81236.42,0.0,-0.9999,0.0,0.01791]
[1778564544653,50.15,81236.66,0.0,-0.9999,0.0,0.01792]
[1778564549688,50.15,81235.61,0.0,-0.9999,0.0,0.01788]
[1778564551702,50.15,81236.22,0.0,-0.9999,0.0,0.01782]
[1778564553483,50.15,81236.66,0.0,-0.9999,0.0,0.01783]
[1778564553558,50.15,81236.66,0.0,-0.9999,0.0,0.01783]
[1778564558752,50.15,81237.35,0.0,-0.9999,0.0,0.01785]
[1778564560462,50.15,81237.13,0.0,-0.9999,0.0,0.01785]
[1778564560558,50.15,81237.13,0.0,-0.9999,0.0,0.01785]
[1778564560766,50.15,81236.89,0.0,-0.9999,0.0,0.01784]
[1778564561053,50.15,81236.89,0.0,-0.9999,0.0,0.01784]
[1778564561065,50.15,81236.89,0.0,-0.9999,0.0,0.01784]
[1778564565898,50.15,81236.08,0.0,-0.9999,0.0,0.01781]
[1778564566062,50.15,81236.08,0.0,-0.9999,0.0,0.01781]
[1778564574864,50.15,81236.41,0.0,-0.9999,0.0,0.01782]
[1778564577885,50.15,81243.22,0.0,-0.9999,0.0,0.01803]
[1778564578831,50.15,81243.22,0.0,-0.9999,0.0,0.01803]
[1778564579067,50.15,81243.22,0.0,-0.9999,0.0,0.01803]
[1778564579585,50.15,81243.22,0.0,-0.9999,0.0,0.01803]
[1778564579629,50.15,81244.49,0.0,-0.9999,0.0,0.01807]
[1778564579810,50.15,81244.49,0.0,-0.9999,0.0,0.01807]
[1778564584934,50.15,81247.26,0.0,-0.9999,0.0,0.01815]
[1778564586841,50.15,81246.63,0.0,-0.9999,0.0,0.01813]
[1778564587058,50.15,81246.63,0.0,-0.9999,0.0,0.01813]
[1778564587072,50.15,81246.89,0.0,-0.9999,0.0,0.01814]
[1778564588488,50.15,81246.89,0.0,-0.9999,0.0,0.01814]
[1778564588557,50.15,81246.89,0.0,-0.9999,0.0,0.01814]
[1778564589976,50.15,81251.72,0.0,-0.9999,0.0,0.01829]
[1778564592306,50.15,81253.0,0.0,-0.9999,0.0,0.01833]
[1778564592559,50.15,81253.0,0.0,-0.9999,0.0,0.01833]
[1778564592997,50.15,81255.09,0.0,-0.9999,0.0,0.01839]
[1778564594438,50.15,81255.09,0.0,-0.9999,0.0,0.01839]
[1778564594557,50.15,81255.09,0.0,-0.9999,0.0,0.01839]
[1778564594613,50.15,81255.13,0.0,-0.9999,0.0,0.01839]
[1778564605081,50.15,81255.33,0.0,-0.9999,0.0,0.0184]
[1778564608461,50.15,81255.57,0.0,-0.9999,0.0,0.01841]
[1778564608558,50.15,81255.57,0.0,-0.9999,0.0,0.01841]
[1778564612130,50.15,81256.05,0.0,-0.9999,0.0,0.01833]
[1778564614350,50.15,81256.59,0.0,-0.9999,0.0,0.01835]
[1778564614558,50.15,81256.59,0.0,-0.9999,0.0,0.01835]
[1778564614601,50.15,81256.59,0.0,-0.9999,0.0,0.01835]
[1778564614808,50.15,81256.59,0.0,-0.9999,0.0,0.01835]
[1778564614812,50.15,81257.81,0.0,-0.9999,0.0,0.01839]
[1778564620186,50.15,81257.64,0.0,-0.9999,0.0,0.01838]
[1778564625258,50.15,81258.67,0.0,-0.9999,0.0,0.01841]
[1778564625308,50.15,81258.67,0.0,-0.9999,0.0,0.01841]
[1778564625359,50.15,81258.46,0.0,-0.9999,0.0,0.01841]
[1778564625853,50.15,81258.46,0.0,-0.9999,0.0,0.01841]
[1778564626060,50.15,81258.46,0.0,-0.9999,0.0,0.01841]
[1778564631264,50.15,81259.84,0.0,-0.99989,0.0,0.01845]
[1778564635605,50.15,81260.45,0.0,-0.99989,0.0,0.01847]
[1778564635809,50.15,81260.45,0.0,-0.99989,0.0,0.01847]
[1778564635791,50.15,81260.81,0.0,-0.99989,0.0,0.01848]
[1778564636212,50.15,81260.81,0.0,-0.99989,0.0,0.01848]
[1778564636308,50.15,81260.81,0.0,-0.99989,0.0,0.01848]
[1778564636404,50.15,81260.72,0.0,-0.99989,0.0,0.01848]
[1778564645597,50.15,81261.32,0.0,-0.99989,0.0,0.0185]
[1778564645810,50.15,81261.32,0.0,-0.99989,0.0,0.0185]
[1778564645663,50.15,81260.55,0.0,-0.99989,0.0,0.01847]
[1778564646186,50.15,81260.55,0.0,-0.99989,0.0,0.01847]
[1778564646308,50.15,81260.55,0.0,-0.99989,0.0,0.01847]
[1778564646369,50.15,81260.75,0.0,-0.99989,0.0,0.01848]
[1778564651404,50.15,81259.36,0.0,-0.9999,0.0,0.01844]
[1778564653678,50.15,81258.22,0.0,-0.9999,0.0,0.0184]
[1778564653809,50.15,81258.22,0.0,-0.9999,0.0,0.0184]
[1778564653745,50.15,81258.65,0.0,-0.9999,0.0,0.01841]
[1778564654326,50.15,81258.65,0.0,-0.9999,0.0,0.01841]
[1778564654558,50.15,81258.65,0.0,-0.9999,0.0,0.01841]
[1778564654653,50.15,81258.65,0.0,-0.9999,0.0,0.01841]
[1778564660438,50.15,81259.16,0.0,-0.9999,0.0,0.01843]
[1778564660558,50.15,81259.16,0.0,-0.9999,0.0,0.01843]
[1778564663471,50.15,81258.89,0.0,-0.9999,0.0,0.01842]
[1778564663558,50.15,81258.89,0.0,-0.9999,0.0,0.01842]
[1778564663626,50.15,81258.66,0.0,-0.9999,0.0,0.01841]
[1778564667358,50.15,81259.19,0.0,-0.9999,0.0,0.01843]
[1778564667559,50.15,81259.19,0.0,-0.9999,0.0,0.01843]
[1778564667630,50.15,81249.41,0.0,-0.9999,0.0,0.01813]
[1778564668524,50.15,81240.05,0.0,-0.9999,0.0,0.01785]
[1778564669531,50.15,81239.49,0.0,-0.9999,0.0,0.01783]
[1778564673944,50.15,81239.22,0.0,-0.9999,0.0,0.01774]
[1778564674063,50.15,81239.22,0.0,-0.9999,0.0,0.01774]
[1778564674360,50.15,81239.22,0.0,-0.9999,0.0,0.01774]
[1778564674558,50.15,81239.22,0.0,-0.9999,0.0,0.01774]
[1778564674567,50.15,81238.78,0.0,-0.9999,0.0,0.01773]
[1778564676580,50.15,81237.73,0.0,-0.9999,0.0,0.0177]
[1778564677587,50.15,81235.61,0.0,-0.9999,0.0,0.01763]
[1778564684659,50.15,81235.12,0.0,-0.9999,0.0,0.01762]
[1778564684808,50.15,81235.12,0.0,-0.9999,0.0,0.01762]
[1778564684760,50.15,81234.61,0.0,-0.9999,0.0,0.0176]
[1778564685447,50.15,81234.61,0.0,-0.9999,0.0,0.0176]
[1778564685561,50.15,81234.61,0.0,-0.9999,0.0,0.0176]
[1778564685662,50.15,81234.61,0.0,-0.9999,0.0,0.0176]
[1778564690678,50.15,81234.75,0.0,-0.9999,0.0,0.01761]
[1778564691647,50.15,81234.75,0.0,-0.9999,0.0,0.01761]
[1778564691807,50.15,81234.75,0.0,-0.9999,0.0,0.01761]
[1778564691851,50.15,81235.34,0.0,-0.9999,0.0,0.01762]
[1778564692817,50.15,81235.34,0.0,-0.9999,0.0,0.01762]
[1778564693060,50.15,81235.73,0.0,-0.9999,0.0,0.01764]
[1778564698734,50.15,81235.48,0.0,-0.9999,0.0,0.01763]
[1778564703769,50.15,81235.65,0.0,-0.9999,0.0,0.01763]
[1778564704557,50.15,81235.65,0.0,-0.9999,0.0,0.01763]
[1778564704776,50.15,81238.95,0.0,-0.9999,0.0,0.01773]
[1778564705619,50.15,81238.95,0.0,-0.9999,0.0,0.01773]
[1778564705808,50.15,81238.95,0.0,-0.9999,0.0,0.01773]
[1778564705909,50.15,81240.79,0.0,-0.9999,0.0,0.01779]
[1778564706559,50.15,81240.79,0.0,-0.9999,0.0,0.01779]
[1778564706790,50.15,81240.65,0.0,-0.9999,0.0,0.01778]
[1778564711826,50.15,81240.33,0.0,-0.9999,0.0,0.01777]
[1778564714846,50.15,81241.66,0.0,-0.9999,0.0,0.01781]
[1778564716020,50.15,81241.9,0.0,-0.9999,0.0,0.01782]
[1778564716058,50.15,81241.9,0.0,-0.9999,0.0,0.01782]
[1778564716860,50.15,81250.04,0.0,-0.9999,0.0,0.01806]
[1778564716991,50.15,81250.04,0.0,-0.9999,0.0,0.01806]
[1778564717058,50.15,81250.04,0.0,-0.9999,0.0,0.01806]
[1778564717867,50.15,81249.44,0.0,-0.9999,0.0,0.01805]
[1778564722902,50.15,81248.82,0.0,-0.9999,0.0,0.01803]
[1778564727937,50.15,81249.88,0.0,-0.9999,0.0,0.01806]
[1778564728116,50.15,81249.88,0.0,-0.9999,0.0,0.01806]
[1778564728308,50.15,81249.88,0.0,-0.9999,0.0,0.01806]
[1778564728559,50.15,81249.88,0.0,-0.9999,0.0,0.01806]
[1778564728659,50.15,81249.88,0.0,-0.9999,0.0,0.01806]
[1778564733013,50.15,81248.4,0.0,-0.9999,0.0,0.01793]
[1778564733062,50.15,81248.4,0.0,-0.9999,0.0,0.01793]
[1778564739313,50.15,81248.42,0.0,-0.9999,0.0,0.01793]
[1778564739558,50.15,81248.42,0.0,-0.9999,0.0,0.01793]
[1778564741422,50.15,81248.17,0.0,-0.9999,0.0,0.01792]
[1778564741557,50.15,81248.17,0.0,-0.9999,0.0,0.01792]
[1778564741646,50.15,81247.87,0.0,-0.9999,0.0,0.01791]
[1778564747070,50.15,81247.39,0.0,-0.9999,0.0,0.0179]
[1778564752108,50.15,81247.67,0.0,-0.9999,0.0,0.01791]
[1778564753121,50.15,81247.67,0.0,-0.9999,0.0,0.01791]
[1778564753307,50.15,81247.67,0.0,-0.9999,0.0,0.01791]
[1778564758259,50.15,81246.91,0.0,-0.9999,0.0,0.01789]
[1778564758308,50.15,81246.91,0.0,-0.9999,0.0,0.01789]
[1778564758360,50.15,81249.76,0.0,-0.9999,0.0,0.01797]
[1778564764193,50.15,81250.71,0.0,-0.9999,0.0,0.018]
[1778564769228,50.15,81250.54,0.0,-0.9999,0.0,0.01799]
[1778564770560,50.15,81250.54,0.0,-0.9999,0.0,0.01799]
[1778564772345,50.15,81249.68,0.0,-0.9999,0.0,0.01797]
[1778564772558,50.15,81249.68,0.0,-0.9999,0.0,0.01797]
[1778564772591,50.15,81248.29,0.0,-0.9999,0.0,0.01793]
[1778564775272,50.15,81245.8,0.0,-0.9999,0.0,0.01785]
[1778564779298,50.15,81243.05,0.0,-0.9999,0.0,0.01777]
[1778564785340,50.15,81243.05,0.0,-0.9999,0.0,0.01777]
[1778564787986,50.15,81242.95,0.0,-0.9999,0.0,0.01777]
[1778564788059,50.15,81242.95,0.0,-0.9999,0.0,0.01777]
[1778564794405,50.15,81241.7,0.0,-0.9999,0.0,0.01765]
[1778564795748,50.15,81241.7,0.0,-0.9999,0.0,0.01765]
[1778564795808,50.15,81241.7,0.0,-0.9999,0.0,0.01765]
[1778564795939,50.15,81241.7,0.0,-0.9999,0.0,0.01765]
[1778564795984,50.15,81240.87,0.0,-0.9999,0.0,0.01762]
[1778564796059,50.15,81240.87,0.0,-0.9999,0.0,0.01762]
[1778564808503,50.15,81239.92,0.0,-0.9999,0.0,0.01759]
[1778564811840,50.15,81239.8,0.0,-0.9999,0.0,0.01759]
[1778564812061,50.15,81239.8,0.0,-0.9999,0.0,0.01759]
[1778564816559,50.15,81238.88,0.0,-0.9999,0.0,0.01756]
[1778564816613,50.15,81238.88,0.0,-0.9999,0.0,0.01756]
[1778564816809,50.15,81238.88,0.0,-0.9999,0.0,0.01756]
[1778564816910,50.15,81238.82,0.0,-0.9999,0.0,0.01756]
[1778564822539,50.15,81239.43,0.0,-0.9999,0.0,0.01758]
[1778564822557,50.15,81239.43,0.0,-0.9999,0.0,0.01758]
[1778564822729,50.15,81239.43,0.0,-0.9999,0.0,0.01758]
[1778564822808,50.15,81239.43,0.0,-0.9999,0.0,0.01758]
[1778564822893,50.15,81239.37,0.0,-0.9999,0.0,0.01758]
[1778564828997,50.15,81239.11,0.0,-0.9999,0.0,0.01757]
[1778564831217,50.15,81239.5,0.0,-0.9999,0.0,0.01758]
[1778564831308,50.15,81239.5,0.0,-0.9999,0.0,0.01758]
[1778564835998,50.15,81240.33,0.0,-0.9999,0.0,0.01761]
[1778564836038,50.15,81240.28,0.0,-0.9999,0.0,0.0176]
[1778564836063,50.15,81240.28,0.0,-0.9999,0.0,0.0176]
[1778564841734,50.15,81239.96,0.0,-0.9999,0.0,0.01759]
[1778564842397,50.15,81239.96,0.0,-0.9999,0.0,0.01759]
[1778564842558,50.15,81239.96,0.0,-0.9999,0.0,0.01759]
[1778564847746,50.15,81239.35,0.0,-0.9999,0.0,0.01758]
[1778564847810,50.15,81239.35,0.0,-0.9999,0.0,0.01758]
[1778564847975,50.15,81239.35,0.0,-0.9999,0.0,0.01758]
[1778564848061,50.15,81239.35,0.0,-0.9999,0.0,0.01758]
[1778564848017,50.15,81239.28,0.0,-0.9999,0.0,0.01757]
[1778564851804,50.15,81239.48,0.0,-0.9999,0.0,0.0175]
[1778564855342,50.15,81239.33,0.0,-0.9999,0.0,0.01749]
[1778564855572,50.15,81239.33,0.0,-0.9999,0.0,0.01749]
[1778564862881,50.15,81239.71,0.0,-0.9999,0.0,0.0175]
[1778564863314,50.15,81239.71,0.0,-0.9999,0.0,0.0175]
[1778564868923,50.15,81239.78,0.0,-0.9999,0.0,0.01751]
[1778564869404,50.15,81239.78,0.0,-0.9999,0.0,0.01751]
[1778564869557,50.15,81239.78,0.0,-0.9999,0.0,0.01751]
[1778564869708,50.15,81239.78,0.0,-0.9999,0.0,0.01751]
[1778564869808,50.15,81239.78,0.0,-0.9999,0.0,0.01751]
[1778564869930,50.15,81240.66,0.0,-0.9999,0.0,0.01753]
[1778564875448,50.15,81241.81,0.0,-0.9999,0.0,0.01757]
[1778564875558,50.15,81241.81,0.0,-0.9999,0.0,0.01757]
[1778564881009,50.15,81240.54,0.0,-0.9999,0.0,0.01753]
[1778564881879,50.15,81240.54,0.0,-0.9999,0.0,0.01753]
[1778564882065,50.15,81240.54,0.0,-0.9999,0.0,0.01753]
[1778564882128,50.15,81240.52,0.0,-0.9999,0.0,0.01753]
[1778564882306,50.15,81240.52,0.0,-0.9999,0.0,0.01753]
[1778564883023,50.15,81239.21,0.0,-0.9999,0.0,0.01749]
[1778564886044,50.15,81241.25,0.0,-0.9999,0.0,0.01755]
[1778564886896,50.15,81241.25,0.0,-0.9999,0.0,0.01755]
[1778564887059,50.15,81241.25,0.0,-0.9999,0.0,0.01755]
[1778564892086,50.15,81239.8,0.0,-0.9999,0.0,0.01751]
[1778564894522,50.15,81240.08,0.0,-0.9999,0.0,0.01751]
[1778564894558,50.15,81240.08,0.0,-0.9999,0.0,0.01751]
[1778564894771,50.15,81240.08,0.0,-0.9999,0.0,0.01751]
[1778564894808,50.15,81240.08,0.0,-0.9999,0.0,0.01751]
[1778564895107,50.15,81239.72,0.0,-0.9999,0.0,0.0175]
[1778564897103,50.15,81239.72,0.0,-0.9999,0.0,0.0175]
[1778564903163,50.15,81238.86,0.0,-0.9999,0.0,0.01748]
[1778564904454,50.15,81238.86,0.0,-0.9999,0.0,0.01748]
[1778564904559,50.15,81238.86,0.0,-0.9999,0.0,0.01748]
[1778564910213,50.15,81238.86,0.0,-0.9999,0.0,0.01748]
[1778564911220,50.15,81239.22,0.0,-0.9999,0.0,0.01741]
[1778564913141,50.15,81240.77,0.0,-0.9999,0.0,0.01745]
[1778564913310,50.15,81240.77,0.0,-0.9999,0.0,0.01745]
[1778564913400,50.15,81240.77,0.0,-0.9999,0.0,0.01745]
[1778564913557,50.15,81240.77,0.0,-0.9999,0.0,0.01745]
[1778564913619,50.15,81240.77,0.0,-0.9999,0.0,0.01745]
[1778564916255,50.15,81238.71,0.0,-0.9999,0.0,0.01739]
[1778564919392,50.15,81238.54,0.0,-0.9999,0.0,0.01739]
[1778564919559,50.15,81238.54,0.0,-0.9999,0.0,0.01739]
[1778564925758,50.15,81239.82,0.0,-0.9999,0.0,0.01742]
[1778564925815,50.15,81239.82,0.0,-0.9999,0.0,0.01742]
[1778564925831,50.15,81239.82,0.0,-0.9999,0.0,0.01742]
[1778564926058,50.15,81239.82,0.0,-0.9999,0.0,0.01742]
[1778564926123,50.15,81238.98,0.0,-0.9999,0.0,0.0174]
[1778564931360,50.15,81238.9,0.0,-0.9999,0.0,0.0174]
[1778564934921,50.15,81239.52,0.0,-0.9999,0.0,0.01742]
[1778564935059,50.15,81239.52,0.0,-0.9999,0.0,0.01742]
[1778564935143,50.15,81242.07,0.0,-0.9999,0.0,0.01749]
[1778564935388,50.15,81244.07,0.0,-0.9999,0.0,0.01755]
[1778564940078,50.15,81243.65,0.0,-0.9999,0.0,0.01754]
[1778564940130,50.15,81243.84,0.0,-0.9999,0.0,0.01754]
[1778564940308,50.15,81243.84,0.0,-0.9999,0.0,0.01754]
[1778564946466,50.15,81243.67,0.0,-0.9999,0.0,0.01754]
[1778564948557,50.15,81244.16,0.0,-0.9999,0.0,0.01755]
[1778564951667,50.15,81244.12,0.0,-0.9999,0.0,0.01755]
[1778564951808,50.15,81244.12,0.0,-0.9999,0.0,0.01755]
[1778564951909,50.15,81244.15,0.0,-0.9999,0.0,0.01755]
[1778564954043,50.15,81244.17,0.0,-0.9999,0.0,0.01755]
[1778564954062,50.15,81244.17,0.0,-0.9999,0.0,0.01755]
[1778564960017,50.15,81243.82,0.0,-0.9999,0.0,0.01754]
[1778564960059,50.15,81243.82,0.0,-0.9999,0.0,0.01754]
[1778564960261,50.15,81243.14,0.0,-0.9999,0.0,0.01752]
[1778564960308,50.15,81243.14,0.0,-0.9999,0.0,0.01752]
[1778564960566,50.15,81242.18,0.0,-0.9999,0.0,0.01749]
[1778564966049,50.15,81241.07,0.0,-0.9999,0.0,0.01746]
[1778564978693,50.15,81241.44,0.0,-0.9999,0.0,0.01739]
[1778564980862,50.15,81241.56,0.0,-0.9999,0.0,0.01739]
[1778564981061,50.15,81241.56,0.0,-0.9999,0.0,0.01739]
[1778564981170,50.15,81241.56,0.0,-0.9999,0.0,0.01739]
[1778564981308,50.15,81241.49,0.0,-0.9999,0.0,0.01739]
[1778564981223,50.15,81241.49,0.0,-0.9999,0.0,0.01739]
[1778564990777,50.15,81241.31,0.0,-0.9999,0.0,0.01738]
[1778564996097,50.15,81241.26,0.0,-0.9999,0.0,0.01738]
[1778564996307,50.15,81241.26,0.0,-0.9999,0.0,0.01738]
[1778565000847,50.15,81244.3,0.0,-0.9999,0.0,0.01747]
[1778565002612,50.15,81244.89,0.0,-0.9999,0.0,0.01749]
[1778565002809,50.15,81244.89,0.0,-0.9999,0.0,0.01749]
[1778565003016,50.15,81244.89,0.0,-0.9999,0.0,0.01749]
[1778565003061,50.15,81244.89,0.0,-0.9999,0.0,0.01749]
[1778565003117,50.15,81244.92,0.0,-0.9999,0.0,0.01749]
[1778565008903,50.15,81245.14,0.0,-0.9999,0.0,0.0175]
[1778565017966,50.15,81244.07,0.0,-0.9999,0.0,0.01747]
[1778565019980,50.15,81238.78,0.0,-0.9999,0.0,0.01731]
[1778565020814,50.15,81238.78,0.0,-0.9999,0.0,0.01731]
[1778565021066,50.15,81238.78,0.0,-0.9999,0.0,0.01731]
[1778565021072,50.15,81236.21,0.0,-0.9999,0.0,0.01724]
[1778565024009,50.15,81227.01,0.0,-0.9999,0.0,0.01697]
[1778565025015,50.15,81226.69,0.0,-0.9999,0.0,0.01696]
[1778565025324,50.15,81226.69,0.0,-0.9999,0.0,0.01696]
[1778565025560,50.15,81226.69,0.0,-0.9999,0.0,0.01696]
[1778565025562,50.15,81226.69,0.0,-0.9999,0.0,0.01696]
[1778565025808,50.15,81226.69,0.0,-0.9999,0.0,0.01696]
[1778565026022,50.15,81226.57,0.0,-0.9999,0.0,0.01696]
[1778565032064,50.15,81226.6,0.0,-0.9999,0.0,0.01688]
[1778565035522,50.15,81225.63,0.0,-0.9999,0.0,0.01685]
[1778565035558,50.15,81225.63,0.0,-0.9999,0.0,0.01685]
[1778565044148,50.15,81224.71,0.0,-0.9999,0.0,0.01682]
[1778565045155,50.15,81221.31,0.0,-0.99991,0.0,0.01673]
[1778565046081,50.15,81221.31,0.0,-0.99991,0.0,0.01673]
[1778565046310,50.15,81221.53,0.0,-0.99991,0.0,0.01673]
[1778565046456,50.15,81221.53,0.0,-0.99991,0.0,0.01673]
[1778565046558,50.15,81221.53,0.0,-0.99991,0.0,0.01673]
[1778565047169,50.15,81221.64,0.0,-0.99991,0.0,0.01674]
[1778565052204,50.15,81221.6,0.0,-0.99991,0.0,0.01674]
[1778565058246,50.15,81220.79,0.0,-0.99991,0.0,0.01671]
[1778565063281,50.15,81220.63,0.0,-0.99991,0.0,0.01671]
[1778565065656,50.15,81220.62,0.0,-0.99991,0.0,0.01671]
[1778565065809,50.15,81220.62,0.0,-0.99991,0.0,0.01671]
[1778565069323,50.15,81216.37,0.0,-0.99991,0.0,0.01659]
[1778565070554,50.15,81216.37,0.0,-0.99991,0.0,0.01659]
[1778565070816,50.15,81216.37,0.0,-0.99991,0.0,0.01659]
[1778565070906,50.15,81210.64,0.0,-0.99991,0.0,0.01643]
[1778565071702,50.15,81210.64,0.0,-0.99991,0.0,0.01643]
[1778565071808,50.15,81210.64,0.0,-0.99991,0.0,0.01643]
[1778565071909,50.15,81206.73,0.0,-0.99991,0.0,0.01632]
[1778565075365,50.15,81203.83,0.0,-0.99991,0.0,0.01624]
[1778565080400,50.15,81202.4,0.0,-0.99991,0.0,0.0162]
[1778565084096,50.15,81203.47,0.0,-0.99991,0.0,0.01623]
[1778565084308,50.15,81203.32,0.0,-0.99991,0.0,0.01623]
[1778565089463,50.15,81203.08,0.0,-0.99991,0.0,0.01622]
[1778565091611,50.15,81202.28,0.0,-0.99991,0.0,0.0162]
[1778565091809,50.15,81202.28,0.0,-0.99991,0.0,0.0162]
[1778565092229,50.15,81202.28,0.0,-0.99991,0.0,0.0162]
[1778565092308,50.15,81202.28,0.0,-0.99991,0.0,0.0162]
[1778565092484,50.15,81200.99,0.0,-0.99991,0.0,0.01609]
[1778565097519,50.15,81201.43,0.0,-0.99991,0.0,0.0161]
[1778565101289,50.15,81201.98,0.0,-0.99991,0.0,0.01611]
[1778565101308,50.15,81201.98,0.0,-0.99991,0.0,0.01611]
[1778565106139,50.15,81201.85,0.0,-0.99991,0.0,0.01611]
[1778565106308,50.15,81201.85,0.0,-0.99991,0.0,0.01611]
[1778565106288,50.15,81206.95,0.0,-0.99991,0.0,0.01625]
[1778565106386,50.15,81206.95,0.0,-0.99991,0.0,0.01625]
[1778565106557,50.15,81206.95,0.0,-0.99991,0.0,0.01625]
[1778565106582,50.15,81208.07,0.0,-0.99991,0.0,0.01628]
[1778565111617,50.15,81209.8,0.0,-0.99991,0.0,0.01633]
[1778565116149,50.15,81210.92,0.0,-0.99991,0.0,0.01636]
[1778565116309,50.15,81210.92,0.0,-0.99991,0.0,0.01636]
[1778565119212,50.15,81211.26,0.0,-0.99991,0.0,0.01637]
[1778565119308,50.15,81211.26,0.0,-0.99991,0.0,0.01637]
[1778565119313,50.15,81214.32,0.0,-0.99991,0.0,0.01645]
[1778565120992,50.15,81214.54,0.0,-0.99991,0.0,0.01646]
[1778565121057,50.15,81214.54,0.0,-0.99991,0.0,0.01646]
[1778565125376,50.15,81214.21,0.0,-0.99991,0.0,0.01645]
[1778565125557,50.15,81214.21,0.0,-0.99991,0.0,0.01645]
[1778565125658,50.15,81214.21,0.0,-0.99991,0.0,0.01645]
[1778565130752,50.15,81214.48,0.0,-0.99991,0.0,0.01646]
[1778565136795,50.15,81214.45,0.0,-0.99991,0.0,0.01646]
[1778565139816,50.15,81211.5,0.0,-0.99991,0.0,0.01637]
[1778565140809,50.15,81211.5,0.0,-0.99991,0.0,0.01637]
[1778565141058,50.15,81211.5,0.0,-0.99991,0.0,0.01637]
[1778565141159,50.15,81207.51,0.0,-0.99991,0.0,0.01626]
[1778565148879,50.15,81207.88,0.0,-0.99991,0.0,0.01627]
[1778565151900,50.15,81208.16,0.0,-0.99991,0.0,0.0162]
[1778565153333,50.15,81208.16,0.0,-0.99991,0.0,0.0162]
[1778565153558,50.15,81207.93,0.0,-0.99991,0.0,0.0162]
[1778565153813,50.15,81207.93,0.0,-0.99991,0.0,0.0162]
[1778565154057,50.15,81207.93,0.0,-0.99991,0.0,0.0162]
[1778565154105,50.15,81207.84,0.0,-0.99991,0.0,0.01619]
[1778565154921,50.15,81203.13,0.0,-0.99991,0.0,0.01607]
[1778565155928,50.15,81200.52,0.0,-0.99991,0.0,0.01599]
[1778565161970,50.15,81198.64,0.0,-0.99991,0.0,0.01594]
[1778565162452,50.15,81198.64,0.0,-0.99991,0.0,0.01594]
[1778565162557,50.15,81198.64,0.0,-0.99991,0.0,0.01594]
[1778565168632,50.15,81199.69,0.0,-0.99991,0.0,0.01597]
[1778565174054,50.15,81199.64,0.0,-0.99991,0.0,0.01597]
[1778565181103,50.15,81200.33,0.0,-0.99991,0.0,0.01599]
[1778565186139,50.15,81199.59,0.0,-0.99991,0.0,0.01597]
[1778565191174,50.15,81203.62,0.0,-0.99991,0.0,0.01608]
[1778565191428,50.15,81203.62,0.0,-0.99991,0.0,0.01608]
[1778565191557,50.15,81203.62,0.0,-0.99991,0.0,0.01608]
[1778565192478,50.15,81205.17,0.0,-0.99991,0.0,0.01612]
[1778565192558,50.15,81205.17,0.0,-0.99991,0.0,0.01612]
[1778565193188,50.15,81205.12,0.0,-0.99991,0.0,0.01612]
[1778565201244,50.15,81205.39,0.0,-0.99991,0.0,0.01613]
[1778565205740,50.15,81204.25,0.0,-0.99991,0.0,0.0161]
[1778565205808,50.15,81204.25,0.0,-0.99991,0.0,0.0161]
[1778565207286,50.15,81207.57,0.0,-0.99991,0.0,0.01619]
[1778565211172,50.15,81208.69,0.0,-0.99991,0.0,0.01622]
[1778565211308,50.15,81208.69,0.0,-0.99991,0.0,0.01622]
[1778565211314,50.15,81208.61,0.0,-0.99991,0.0,0.01614]
[1778565213328,50.15,81211.78,0.0,-0.99991,0.0,0.01622]
[1778565213685,50.15,81211.78,0.0,-0.99991,0.0,0.01622]
[1778565213807,50.15,81211.78,0.0,-0.99991,0.0,0.01622]
[1778565227426,50.15,81213.88,0.0,-0.99991,0.0,0.01628]
[1778565230609,50.15,81215.08,0.0,-0.99991,0.0,0.01632]
[1778565230807,50.15,81215.08,0.0,-0.99991,0.0,0.01632]
[1778565231716,50.15,81215.08,0.0,-0.99991,0.0,0.01632]
[1778565231808,50.15,81215.08,0.0,-0.99991,0.0,0.01632]
[1778565231818,50.15,81215.91,0.0,-0.99991,0.0,0.01634]
[1778565237195,50.15,81216.13,0.0,-0.99991,0.0,0.01634]
[1778565237307,50.15,81216.13,0.0,-0.99991,0.0,0.01634]
[1778565242082,50.15,81218.78,0.0,-0.99991,0.0,0.01642]
[1778565242242,50.15,81218.78,0.0,-0.99991,0.0,0.01642]
[1778565242311,50.15,81218.78,0.0,-0.99991,0.0,0.01642]
[1778565242400,50.15,81219.01,0.0,-0.99991,0.0,0.01642]
[1778565249252,50.15,81219.01,0.0,-0.99991,0.0,0.01642]
[1778565249307,50.15,81219.01,0.0,-0.99991,0.0,0.01642]
[1778565250990,50.15,81219.54,0.0,-0.99991,0.0,0.01644]
[1778565251058,50.15,81219.54,0.0,-0.99991,0.0,0.01644]
[1778565251160,50.15,81219.52,0.0,-0.99991,0.0,0.01644]
[1778565254615,50.15,81215.94,0.0,-0.99991,0.0,0.01634]
[1778565260657,50.15,81216.25,0.0,-0.99991,0.0,0.01635]
[1778565265692,50.15,81216.21,0.0,-0.99991,0.0,0.01635]
[1778565270727,50.15,81216.55,0.0,-0.99991,0.0,0.01636]
[1778565276769,50.15,81217.8,0.0,-0.99991,0.0,0.01631]
[1778565281804,50.15,81216.82,0.0,-0.99991,0.0,0.01629]
[1778565286839,50.15,81216.78,0.0,-0.99991,0.0,0.01628]
[1778565291874,50.15,81216.15,0.0,-0.99991,0.0,0.01627]
[1778565296911,50.15,81217.23,0.0,-0.99991,0.0,0.0163]
[1778565301945,50.15,81216.63,0.0,-0.99991,0.0,0.01628]
[1778565306980,50.15,81217.67,0.0,-0.99991,0.0,0.01631]
[1778565312015,50.15,81218.01,0.0,-0.99991,0.0,0.01632]
[1778565319064,50.15,81218.01,0.0,-0.99991,0.0,0.01632]
[1778565324099,50.15,81217.04,0.0,-0.99991,0.0,0.01629]
[1778565329134,50.15,81217.71,0.0,-0.99991,0.0,0.01631]
[1778565334169,50.15,81216.44,0.0,-0.99991,0.0,0.0162]
[1778565340211,50.15,81217.17,0.0,-0.99991,0.0,0.01622]
[1778565345246,50.15,81217.41,0.0,-0.99991,0.0,0.01622]
[1778565350281,50.15,81217.58,0.0,-0.99991,0.0,0.01623]
[1778565354309,50.15,81221.16,0.0,-0.99991,0.0,0.01633]
[1778565355317,50.15,81225.11,0.0,-0.99991,0.0,0.01644]
[1778565356323,50.15,81228.38,0.0,-0.99991,0.0,0.01653]
[1778565357330,50.15,81236.77,0.0,-0.9999,0.0,0.01676]
[1778565358337,50.15,81239.68,0.0,-0.9999,0.0,0.01685]
[1778565359347,50.15,81242.82,0.0,-0.9999,0.0,0.01694]
[1778565360353,50.15,81247.12,0.0,-0.9999,0.0,0.01706]
[1778565361359,50.15,81253.37,0.0,-0.9999,0.0,0.01724]
[1778565363373,50.15,81254.05,0.0,-0.9999,0.0,0.01726]
[1778565364380,50.15,81250.18,0.0,-0.9999,0.0,0.01715]
[1778565366394,50.15,81245.74,0.0,-0.9999,0.0,0.01702]
[1778565371431,50.15,81244.35,0.0,-0.9999,0.0,0.01698]
[1778565379487,50.15,81244.89,0.0,-0.9999,0.0,0.017]
[1778565384522,50.15,81246.31,0.0,-0.9999,0.0,0.01704]
[1778565389557,50.15,81246.96,0.0,-0.9999,0.0,0.01706]
[1778565394592,50.15,81246.78,0.0,-0.9999,0.0,0.01697]
[1778565399627,50.15,81247.41,0.0,-0.9999,0.0,0.01699]
[1778565405393,50.15,81247.9,0.0,-0.9999,0.0,0.017]
[1778565410704,50.15,81246.97,0.0,-0.9999,0.0,0.01697]
[1778565420774,50.15,81245.69,0.0,-0.9999,0.0,0.01694]
[1778565425809,50.15,81245.66,0.0,-0.9999,0.0,0.01694]
[1778565430844,50.15,81245.77,0.0,-0.9999,0.0,0.01694]
[1778565442928,50.15,81245.91,0.0,-0.9999,0.0,0.01694]
[1778565447963,50.15,81246.65,0.0,-0.9999,0.0,0.01696]
[1778565451991,50.15,81247.25,0.0,-0.9999,0.0,0.0169]
[1778565458035,50.15,81247.02,0.0,-0.9999,0.0,0.01689]
[1778565463070,50.15,81247.01,0.0,-0.9999,0.0,0.01689]
[1778565468105,50.15,81246.6,0.0,-0.9999,0.0,0.01688]
[1778565473140,50.15,81247.32,0.0,-0.9999,0.0,0.0169]
[1778565480189,50.15,81247.94,0.0,-0.9999,0.0,0.01692]
[1778565485226,50.15,81248.28,0.0,-0.9999,0.0,0.01693]
[1778565490262,50.15,81248.21,0.0,-0.9999,0.0,0.01693]
[1778565495297,50.15,81248.72,0.0,-0.9999,0.0,0.01694]
[1778565500332,50.15,81248.42,0.0,-0.9999,0.0,0.01693]
[1778565505367,50.15,81249.07,0.0,-0.9999,0.0,0.01695]
[1778565505944,50.15,81249.07,0.0,-0.9999,0.0,0.01695]
[1778565506557,50.15,81249.07,0.0,-0.9999,0.0,0.01695]
[1778565510484,50.15,81246.82,0.0,-0.9999,0.0,0.01689]
[1778565510561,50.15,81246.82,0.0,-0.9999,0.0,0.01689]
[1778565510638,50.15,81246.35,0.0,-0.9999,0.0,0.01687]
[1778565510771,50.15,81246.35,0.0,-0.9999,0.0,0.01687]
[1778565510810,50.15,81246.35,0.0,-0.9999,0.0,0.01687]
[1778565516444,50.15,81245.57,0.0,-0.9999,0.0,0.01677]
[1778565520472,50.15,81239.3,0.0,-0.99991,0.0,0.01659]
[1778565521068,50.15,81239.3,0.0,-0.99991,0.0,0.01659]
[1778565521309,50.15,81239.3,0.0,-0.99991,0.0,0.01659]
[1778565521479,50.15,81239.09,0.0,-0.99991,0.0,0.01659]
[1778565521779,50.15,81239.09,0.0,-0.99991,0.0,0.01659]
[1778565521810,50.15,81239.09,0.0,-0.99991,0.0,0.01659]
[1778565527521,50.15,81240.61,0.0,-0.99991,0.0,0.01663]
[1778565528593,50.15,81240.61,0.0,-0.99991,0.0,0.01663]
[1778565528604,50.15,81239.88,0.0,-0.99991,0.0,0.01661]
[1778565528812,50.15,81239.88,0.0,-0.99991,0.0,0.01661]
[1778565529332,50.15,81239.88,0.0,-0.99991,0.0,0.01661]
[1778565529559,50.15,81239.88,0.0,-0.99991,0.0,0.01661]
[1778565535577,50.15,81240.03,0.0,-0.99991,0.0,0.01662]
[1778565540228,50.15,81238.9,0.0,-0.99991,0.0,0.01658]
[1778565540308,50.15,81238.9,0.0,-0.99991,0.0,0.01658]
[1778565540840,50.15,81239.46,0.0,-0.99991,0.0,0.0166]
[1778565541066,50.15,81239.46,0.0,-0.99991,0.0,0.0166]
[1778565542626,50.15,81239.18,0.0,-0.99991,0.0,0.01659]
[1778565547661,50.15,81239.57,0.0,-0.99991,0.0,0.0166]
[1778565549536,50.15,81239.57,0.0,-0.99991,0.0,0.0166]
[1778565549557,50.15,81239.57,0.0,-0.99991,0.0,0.0166]
[1778565554710,50.15,81240.05,0.0,-0.99991,0.0,0.01662]
[1778565560752,50.15,81240.0,0.0,-0.99991,0.0,0.01661]
[1778565565902,50.15,81239.23,0.0,-0.99991,0.0,0.01659]
[1778565566059,50.15,81239.23,0.0,-0.99991,0.0,0.01659]
[1778565566705,50.15,81239.23,0.0,-0.99991,0.0,0.01659]
[1778565566077,50.15,81239.48,0.0,-0.99991,0.0,0.0166]
[1778565566808,50.15,81239.48,0.0,-0.99991,0.0,0.0166]
[1778565573020,50.15,81236.72,0.0,-0.99991,0.0,0.01644]
[1778565573058,50.15,81236.72,0.0,-0.99991,0.0,0.01644]
[1778565573647,50.15,81236.72,0.0,-0.99991,0.0,0.01644]
[1778565573652,50.15,81229.67,0.0,-0.99991,0.0,0.01625]
[1778565573808,50.15,81229.67,0.0,-0.99991,0.0,0.01625]
[1778565578734,50.15,81228.89,0.0,-0.99991,0.0,0.01623]
[1778565578809,50.15,81228.76,0.0,-0.99991,0.0,0.01622]
[1778565579153,50.15,81228.76,0.0,-0.99991,0.0,0.01622]
[1778565579308,50.15,81228.76,0.0,-0.99991,0.0,0.01622]
[1778565579409,50.15,81228.47,0.0,-0.99991,0.0,0.01621]
[1778565585417,50.15,81228.83,0.0,-0.99991,0.0,0.01622]
[1778565585563,50.15,81228.83,0.0,-0.99991,0.0,0.01622]
[1778565585664,50.15,81228.69,0.0,-0.99991,0.0,0.01622]
[1778565586256,50.15,81228.69,0.0,-0.99991,0.0,0.01622]
[1778565586308,50.15,81228.69,0.0,-0.99991,0.0,0.01622]
[1778565589958,50.15,81221.56,0.0,-0.99991,0.0,0.01603]
[1778565590965,50.15,81204.54,0.0,-0.99991,0.0,0.01557]
[1778565591972,50.15,81206.43,0.0,-0.99991,0.0,0.01562]
[1778565593699,50.15,81206.43,0.0,-0.99991,0.0,0.01562]
[1778565593807,50.15,81206.43,0.0,-0.99991,0.0,0.01562]
[1778565593801,50.15,81206.02,0.0,-0.99991,0.0,0.01561]
[1778565594490,50.15,81206.02,0.0,-0.99991,0.0,0.01561]
[1778565594570,50.15,81206.02,0.0,-0.99991,0.0,0.01561]
[1778565594655,50.15,81206.07,0.0,-0.99991,0.0,0.01561]
[1778565600021,50.15,81205.78,0.0,-0.99991,0.0,0.0156]
[1778565601042,50.15,81203.27,0.0,-0.99991,0.0,0.01553]
[1778565602049,50.15,81198.58,0.0,-0.99991,0.0,0.01541]
[1778565603056,50.15,81192.74,0.0,-0.99991,0.0,0.01526]
[1778565604063,50.15,81194.4,0.0,-0.99991,0.0,0.0153]
[1778565605073,50.15,81198.58,0.0,-0.99991,0.0,0.01541]
[1778565605983,50.15,81198.58,0.0,-0.99991,0.0,0.01541]
[1778565606060,50.15,81198.58,0.0,-0.99991,0.0,0.01541]
[1778565606078,50.15,81199.29,0.0,-0.99991,0.0,0.01543]
[1778565606998,50.15,81199.29,0.0,-0.99991,0.0,0.01543]
[1778565607058,50.15,81199.29,0.0,-0.99991,0.0,0.01543]
[1778565610107,50.15,81197.62,0.0,-0.99991,0.0,0.01539]
[1778565611562,50.15,81197.62,0.0,-0.99991,0.0,0.01539]
[1778565611808,50.15,81197.62,0.0,-0.99991,0.0,0.01539]
[1778565611607,50.15,81198.22,0.0,-0.99991,0.0,0.0154]
[1778565612404,50.15,81198.22,0.0,-0.99991,0.0,0.0154]
[1778565612558,50.15,81198.22,0.0,-0.99991,0.0,0.0154]
[1778565612607,50.15,81198.65,0.0,-0.99991,0.0,0.01541]
[1778565613127,50.15,81196.65,0.0,-0.99991,0.0,0.01536]
[1778565614134,50.15,81192.73,0.0,-0.99991,0.0,0.01526]
[1778565616512,50.15,81192.33,0.0,-0.99991,0.0,0.01525]
[1778565616557,50.15,81192.33,0.0,-0.99991,0.0,0.01525]
[1778565616828,50.15,81192.33,0.0,-0.99991,0.0,0.01525]
[1778565616658,50.15,81191.25,0.0,-0.99991,0.0,0.01522]
[1778565617059,50.15,81191.25,0.0,-0.99991,0.0,0.01522]
[1778565622190,50.15,81189.73,0.0,-0.99991,0.0,0.01518]
[1778565623197,50.15,81183.47,0.0,-0.99992,0.0,0.01502]
[1778565624204,50.15,81173.91,0.0,-0.99992,0.0,0.01478]
[1778565625212,50.15,81170.62,0.0,-0.99992,0.0,0.01469]
[1778565626218,50.15,81167.73,0.0,-0.99992,0.0,0.01462]
[1778565627676,50.15,81167.73,0.0,-0.99992,0.0,0.01462]
[1778565627776,50.15,81167.73,0.0,-0.99992,0.0,0.01462]
[1778565627777,50.15,81165.88,0.0,-0.99992,0.0,0.01457]
[1778565630738,50.15,81166.91,0.0,-0.99992,0.0,0.0146]
[1778565630807,50.15,81166.91,0.0,-0.99992,0.0,0.0146]
[1778565630781,50.15,81169.29,0.0,-0.99992,0.0,0.01466]
[1778565631253,50.15,81171.39,0.0,-0.99992,0.0,0.01464]
[1778565632260,50.15,81169.76,0.0,-0.99992,0.0,0.0146]
[1778565633267,50.15,81166.74,0.0,-0.99992,0.0,0.01452]
[1778565634928,50.15,81167.46,0.0,-0.99992,0.0,0.01454]
[1778565635071,50.15,81167.46,0.0,-0.99992,0.0,0.01454]
[1778565638694,50.15,81167.17,0.0,-0.99992,0.0,0.01453]
[1778565638813,50.15,81167.17,0.0,-0.99992,0.0,0.01453]
[1778565638793,50.15,81166.72,0.0,-0.99992,0.0,0.01452]
[1778565639309,50.15,81167.41,0.0,-0.99992,0.0,0.01454]
[1778565640086,50.15,81167.41,0.0,-0.99992,0.0,0.01454]
[1778565640308,50.15,81167.41,0.0,-0.99992,0.0,0.01454]
[1778565644754,50.15,81168.6,0.0,-0.99992,0.0,0.01457]
[1778565644809,50.15,81168.6,0.0,-0.99992,0.0,0.01457]
[1778565644856,50.15,81171.94,0.0,-0.99992,0.0,0.01465]
[1778565645553,50.15,81171.94,0.0,-0.99992,0.0,0.01465]
[1778565645808,50.15,81171.94,0.0,-0.99992,0.0,0.01465]
[1778565645657,50.15,81172.4,0.0,-0.99992,0.0,0.01466]
[1778565646358,50.15,81172.93,0.0,-0.99992,0.0,0.01468]
[1778565648375,50.15,81179.14,0.0,-0.99992,0.0,0.01483]
[1778565649381,50.15,81184.41,0.0,-0.99992,0.0,0.01497]
[1778565650224,50.15,81184.41,0.0,-0.99992,0.0,0.01497]
[1778565650307,50.15,81184.41,0.0,-0.99992,0.0,0.01497]
[1778565650390,50.15,81186.13,0.0,-0.99992,0.0,0.01501]
[1778565652405,50.15,81186.07,0.0,-0.99992,0.0,0.01501]
[1778565657538,50.15,81185.87,0.0,-0.99992,0.0,0.01501]
[1778565657547,50.15,81187.85,0.0,-0.99991,0.0,0.01506]
[1778565658447,50.15,81191.25,0.0,-0.99991,0.0,0.01515]
[1778565659935,50.15,81190.96,0.0,-0.99991,0.0,0.01514]
[1778565660061,50.15,81190.96,0.0,-0.99991,0.0,0.01514]
[1778565660461,50.15,81190.42,0.0,-0.99991,0.0,0.01512]
[1778565661122,50.15,81190.42,0.0,-0.99991,0.0,0.01512]
[1778565661308,50.15,81190.42,0.0,-0.99991,0.0,0.01512]
[1778565661468,50.15,81192.05,0.0,-0.99991,0.0,0.01517]
[1778565663483,50.15,81185.62,0.0,-0.99992,0.0,0.015]
[1778565664754,50.15,81185.62,0.0,-0.99992,0.0,0.015]
[1778565664808,50.15,81185.62,0.0,-0.99992,0.0,0.015]
[1778565665000,50.15,81186.77,0.0,-0.99991,0.0,0.01503]
[1778565665059,50.15,81186.77,0.0,-0.99991,0.0,0.01503]
[1778565665497,50.15,81186.95,0.0,-0.99991,0.0,0.01503]
[1778565669427,50.15,81186.62,0.0,-0.99991,0.0,0.01503]
[1778565669557,50.15,81186.62,0.0,-0.99991,0.0,0.01503]
[1778565675653,50.15,81186.27,0.0,-0.99992,0.0,0.01502]
[1778565675810,50.15,81186.27,0.0,-0.99992,0.0,0.01502]
[1778565676084,50.15,81185.5,0.0,-0.99992,0.0,0.015]
[1778565676307,50.15,81185.5,0.0,-0.99992,0.0,0.015]
[1778565676574,50.15,81186.15,0.0,-0.99992,0.0,0.01501]
[1778565678588,50.15,81188.88,0.0,-0.99991,0.0,0.01508]
[1778565679086,50.15,81188.88,0.0,-0.99991,0.0,0.01508]
[1778565679307,50.15,81188.88,0.0,-0.99991,0.0,0.01508]
[1778565684815,50.15,81187.51,0.0,-0.99991,0.0,0.01505]
[1778565685064,50.15,81187.62,0.0,-0.99991,0.0,0.01505]
[1778565685501,50.15,81187.62,0.0,-0.99991,0.0,0.01505]
[1778565685570,50.15,81187.62,0.0,-0.99991,0.0,0.01505]
[1778565685637,50.15,81187.82,0.0,-0.99991,0.0,0.01506]
[1778565690673,50.15,81191.56,0.0,-0.99991,0.0,0.01515]
[1778565691849,50.15,81191.56,0.0,-0.99991,0.0,0.01515]
[1778565691914,50.15,81197.37,0.0,-0.99991,0.0,0.01523]
[1778565692061,50.15,81197.37,0.0,-0.99991,0.0,0.01523]
[1778565697721,50.15,81197.57,0.0,-0.99991,0.0,0.01523]
[1778565698728,50.15,81205.97,0.0,-0.99991,0.0,0.01545]
[1778565699853,50.15,81205.97,0.0,-0.99991,0.0,0.01545]
[1778565699892,50.15,81214.6,0.0,-0.99991,0.0,0.01568]
[1778565700059,50.15,81214.6,0.0,-0.99991,0.0,0.01568]
[1778565700742,50.15,81214.02,0.0,-0.99991,0.0,0.01567]
[1778565701749,50.15,81215.36,0.0,-0.99991,0.0,0.0157]
[1778565702203,50.15,81215.36,0.0,-0.99991,0.0,0.0157]
[1778565702307,50.15,81215.36,0.0,-0.99991,0.0,0.0157]
[1778565704770,50.15,81221.04,0.0,-0.99991,0.0,0.01586]
[1778565705781,50.15,81221.04,0.0,-0.99991,0.0,0.01586]
[1778565705807,50.15,81221.04,0.0,-0.99991,0.0,0.01586]
[1778565705912,50.15,81223.27,0.0,-0.99991,0.0,0.01592]
[1778565707540,50.15,81223.76,0.0,-0.99991,0.0,0.01593]
[1778565707559,50.15,81223.76,0.0,-0.99991,0.0,0.01593]
[1778565712912,50.15,81222.71,0.0,-0.99991,0.0,0.0159]
[1778565713059,50.15,81223.01,0.0,-0.99991,0.0,0.01591]
[1778565713833,50.15,81226.49,0.0,-0.99991,0.0,0.016]
[1778565714840,50.15,81231.94,0.0,-0.99991,0.0,0.01615]
[1778565715847,50.15,81233.3,0.0,-0.99991,0.0,0.01619]
[1778565716286,50.15,81233.3,0.0,-0.99991,0.0,0.01619]
[1778565716308,50.15,81233.3,0.0,-0.99991,0.0,0.01619]
[1778565718868,50.15,81239.01,0.0,-0.99991,0.0,0.01635]
[1778565719875,50.15,81242.7,0.0,-0.99991,0.0,0.01645]
[1778565721044,50.15,81243.15,0.0,-0.99991,0.0,0.01646]
[1778565721058,50.15,81243.15,0.0,-0.99991,0.0,0.01646]
[1778565725766,50.15,81243.82,0.0,-0.99991,0.0,0.01648]
[1778565725806,50.15,81243.82,0.0,-0.99991,0.0,0.01648]
[1778565725918,50.15,81243.88,0.0,-0.99991,0.0,0.01648]
[1778565726525,50.15,81243.88,0.0,-0.99991,0.0,0.01648]
[1778565726558,50.15,81243.88,0.0,-0.99991,0.0,0.01648]
[1778565732968,50.15,81241.79,0.0,-0.99991,0.0,0.01643]
[1778565734633,50.15,81241.79,0.0,-0.99991,0.0,0.01643]
[1778565734809,50.15,81241.79,0.0,-0.99991,0.0,0.01643]
[1778565734871,50.15,81238.03,0.0,-0.99991,0.0,0.01632]
[1778565736995,50.15,81239.24,0.0,-0.99991,0.0,0.01635]
[1778565738002,50.15,81242.09,0.0,-0.99991,0.0,0.01643]
[1778565740561,50.15,81242.76,0.0,-0.99991,0.0,0.01645]
[1778565740830,50.15,81243.08,0.0,-0.99991,0.0,0.01646]
[1778565745574,50.15,81242.12,0.0,-0.99991,0.0,0.01643]
[1778565745809,50.15,81242.12,0.0,-0.99991,0.0,0.01643]
[1778565747114,50.15,81242.9,0.0,-0.99991,0.0,0.01646]
[1778565747307,50.15,81242.9,0.0,-0.99991,0.0,0.01646]
[1778565747310,50.15,81243.55,0.0,-0.99991,0.0,0.01647]
[1778565752494,50.15,81240.97,0.0,-0.99991,0.0,0.01632]
[1778565752556,50.15,81240.97,0.0,-0.99991,0.0,0.01632]
[1778565753107,50.15,81238.07,0.0,-0.99991,0.0,0.01624]
[1778565756527,50.15,81238.3,0.0,-0.99991,0.0,0.01625]
[1778565756559,50.15,81238.3,0.0,-0.99991,0.0,0.01625]
[1778565756579,50.15,81237.18,0.0,-0.99991,0.0,0.01622]
[1778565759775,50.15,81237.23,0.0,-0.99991,0.0,0.01622]
[1778565759808,50.15,81237.23,0.0,-0.99991,0.0,0.01622]
[1778565766199,50.15,81237.81,0.0,-0.99991,0.0,0.01624]
[1778565771234,50.15,81233.17,0.0,-0.99991,0.0,0.01611]
[1778565772067,50.15,81233.17,0.0,-0.99991,0.0,0.01611]
[1778565772308,50.15,81233.17,0.0,-0.99991,0.0,0.01611]
[1778565773151,50.15,81234.33,0.0,-0.99991,0.0,0.01614]
[1778565773308,50.15,81234.33,0.0,-0.99991,0.0,0.01614]
[1778565773409,50.15,81234.38,0.0,-0.99991,0.0,0.01614]
[1778565780297,50.15,81236.88,0.0,-0.99991,0.0,0.01621]
[1778565781304,50.15,81241.45,0.0,-0.99991,0.0,0.01634]
[1778565782045,50.15,81241.45,0.0,-0.99991,0.0,0.01634]
[1778565782058,50.15,81241.45,0.0,-0.99991,0.0,0.01634]
[1778565783671,50.15,81243.07,0.0,-0.99991,0.0,0.01638]
[1778565783809,50.15,81243.07,0.0,-0.99991,0.0,0.01638]
[1778565783879,50.15,81242.32,0.0,-0.99991,0.0,0.01636]
[1778565785332,50.15,81244.61,0.0,-0.99991,0.0,0.01642]
[1778565790197,50.15,81245.28,0.0,-0.99991,0.0,0.01644]
[1778565790307,50.15,81245.28,0.0,-0.99991,0.0,0.01644]
[1778565795402,50.15,81245.07,0.0,-0.99991,0.0,0.01644]
[1778565800437,50.15,81243.89,0.0,-0.99991,0.0,0.0164]
[1778565801390,50.15,81243.89,0.0,-0.99991,0.0,0.0164]
[1778565801558,50.15,81243.89,0.0,-0.99991,0.0,0.0164]
[1778565802767,50.15,81243.37,0.0,-0.99991,0.0,0.01639]
[1778565802808,50.15,81243.37,0.0,-0.99991,0.0,0.01639]
[1778565802909,50.15,81242.64,0.0,-0.99991,0.0,0.01637]
[1778565807615,50.15,81242.88,0.0,-0.99991,0.0,0.01638]
[1778565807810,50.15,81242.88,0.0,-0.99991,0.0,0.01638]
[1778565813592,50.15,81242.14,0.0,-0.99991,0.0,0.01628]
[1778565813809,50.15,81242.14,0.0,-0.99991,0.0,0.01628]
[1778565813910,50.15,81241.79,0.0,-0.99991,0.0,0.01627]
[1778565814714,50.15,81241.79,0.0,-0.99991,0.0,0.01627]
[1778565814807,50.15,81241.79,0.0,-0.99991,0.0,0.01627]
[1778565818563,50.15,81238.0,0.0,-0.99991,0.0,0.01616]
[1778565821174,50.15,81238.99,0.0,-0.99991,0.0,0.01619]
[1778565821309,50.15,81238.99,0.0,-0.99991,0.0,0.01619]
[1778565821410,50.15,81238.99,0.0,-0.99991,0.0,0.01619]
[1778565826619,50.15,81238.73,0.0,-0.99991,0.0,0.01618]
[1778565831986,50.15,81237.27,0.0,-0.99991,0.0,0.01614]
[1778565832059,50.15,81237.27,0.0,-0.99991,0.0,0.01614]
[1778565835092,50.15,81236.08,0.0,-0.99991,0.0,0.01611]
[1778565835308,50.15,81236.08,0.0,-0.99991,0.0,0.01611]
[1778565835760,50.15,81236.08,0.0,-0.99991,0.0,0.01611]
[1778565835807,50.15,81236.08,0.0,-0.99991,0.0,0.01611]
[1778565835829,50.15,81232.99,0.0,-0.99991,0.0,0.01603]
[1778565839432,50.15,81231.38,0.0,-0.99991,0.0,0.01598]
[1778565839557,50.15,81231.38,0.0,-0.99991,0.0,0.01598]
[1778565839711,50.15,81231.22,0.0,-0.99991,0.0,0.01598]
[1778565840238,50.15,81231.22,0.0,-0.99991,0.0,0.01598]
[1778565840307,50.15,81231.22,0.0,-0.99991,0.0,0.01598]
[1778565850788,50.15,81230.23,0.0,-0.99991,0.0,0.01595]
[1778565852520,50.15,81230.85,0.0,-0.99991,0.0,0.01597]
[1778565852557,50.15,81230.85,0.0,-0.99991,0.0,0.01597]
[1778565853248,50.15,81230.85,0.0,-0.99991,0.0,0.01597]
[1778565853310,50.15,81230.85,0.0,-0.99991,0.0,0.01597]
[1778565853809,50.15,81231.28,0.0,-0.99991,0.0,0.01598]
[1778565858844,50.15,81231.0,0.0,-0.99991,0.0,0.01597]
[1778565863879,50.15,81231.01,0.0,-0.99991,0.0,0.01597]
[1778565868656,50.15,81229.65,0.0,-0.99991,0.0,0.01593]
[1778565868812,50.15,81229.65,0.0,-0.99991,0.0,0.01593]
[1778565872211,50.15,81227.31,0.0,-0.99991,0.0,0.01579]
[1778565872307,50.15,81227.31,0.0,-0.99991,0.0,0.01579]
[1778565872942,50.15,81227.18,0.0,-0.99991,0.0,0.01579]
[1778565877977,50.15,81227.08,0.0,-0.99991,0.0,0.01579]
[1778565883012,50.15,81227.16,0.0,-0.99991,0.0,0.01579]
[1778565891068,50.15,81227.49,0.0,-0.99991,0.0,0.0158]
[1778565897110,50.15,81227.42,0.0,-0.99991,0.0,0.0158]
[1778565897902,50.15,81227.42,0.0,-0.99991,0.0,0.0158]
[1778565898058,50.15,81227.42,0.0,-0.99991,0.0,0.0158]
[1778565903152,50.15,81227.51,0.0,-0.99991,0.0,0.0158]
[1778565909194,50.15,81227.33,0.0,-0.99991,0.0,0.01579]
[1778565915236,50.15,81227.21,0.0,-0.99991,0.0,0.01579]
[1778565920790,50.15,81226.05,0.0,-0.99991,0.0,0.01576]
[1778565920810,50.15,81226.05,0.0,-0.99991,0.0,0.01576]
[1778565921278,50.15,81221.72,0.0,-0.99991,0.0,0.01564]
[1778565922776,50.15,81221.72,0.0,-0.99991,0.0,0.01564]
[1778565922809,50.15,81221.72,0.0,-0.99991,0.0,0.01564]
[1778565922911,50.15,81213.88,0.0,-0.99991,0.0,0.01544]
[1778565924299,50.15,81211.65,0.0,-0.99991,0.0,0.01538]
[1778565929036,50.15,81211.38,0.0,-0.99991,0.0,0.01537]
[1778565929060,50.15,81211.38,0.0,-0.99991,0.0,0.01537]
[1778565934466,50.15,81209.81,0.0,-0.99991,0.0,0.01526]
[1778565934557,50.15,81209.81,0.0,-0.99991,0.0,0.01526]
[1778565935509,50.15,81209.68,0.0,-0.99991,0.0,0.01525]
[1778565935560,50.15,81209.68,0.0,-0.99991,0.0,0.01525]
[1778565935604,50.15,81209.68,0.0,-0.99991,0.0,0.01525]
[1778565941418,50.15,81209.01,0.0,-0.99991,0.0,0.01523]
[1778565943432,50.15,81211.54,0.0,-0.99991,0.0,0.0153]
[1778565948467,50.15,81208.69,0.0,-0.99991,0.0,0.01523]
[1778565955517,50.15,81208.99,0.0,-0.99991,0.0,0.01523]
[1778565962566,50.15,81208.68,0.0,-0.99991,0.0,0.01523]
[1778565966410,50.15,81208.36,0.0,-0.99991,0.0,0.01522]
[1778565966559,50.15,81208.36,0.0,-0.99991,0.0,0.01522]
[1778565971769,50.15,81209.63,0.0,-0.99991,0.0,0.01525]
[1778565971808,50.15,81209.63,0.0,-0.99991,0.0,0.01525]
[1778565971870,50.15,81209.63,0.0,-0.99991,0.0,0.01525]
[1778565972637,50.15,81207.44,0.0,-0.99991,0.0,0.01519]
[1778565978679,50.15,81206.7,0.0,-0.99991,0.0,0.01517]
[1778565983714,50.15,81207.93,0.0,-0.99991,0.0,0.01521]
[1778565985728,50.15,81213.54,0.0,-0.99991,0.0,0.01535]
[1778565986735,50.15,81226.48,0.0,-0.99991,0.0,0.0157]
[1778565988749,50.15,81227.63,0.0,-0.99991,0.0,0.01573]
[1778565989756,50.15,81230.44,0.0,-0.99991,0.0,0.0158]
[1778565990763,50.15,81232.41,0.0,-0.99991,0.0,0.01585]
[1778565991770,50.15,81232.3,0.0,-0.99991,0.0,0.01577]
[1778565994812,50.15,81233.4,0.0,-0.99991,0.0,0.0158]
[1778565995154,50.15,81239.03,0.0,-0.99991,0.0,0.01596]
[1778565998558,50.15,81240.66,0.0,-0.99991,0.0,0.016]
[1778566003854,50.15,81240.18,0.0,-0.99991,0.0,0.01599]
[1778566005868,50.15,81237.13,0.0,-0.99991,0.0,0.01591]
[1778566007562,50.15,81237.53,0.0,-0.99991,0.0,0.01592]
[1778566007807,50.15,81237.53,0.0,-0.99991,0.0,0.01592]
[1778566007882,50.15,81237.81,0.0,-0.99991,0.0,0.01592]
[1778566008368,50.15,81237.81,0.0,-0.99991,0.0,0.01592]
[1778566008559,50.15,81237.81,0.0,-0.99991,0.0,0.01592]
[1778566013924,50.15,81237.62,0.0,-0.99991,0.0,0.01592]
[1778566016945,50.15,81239.56,0.0,-0.99991,0.0,0.01597]
[1778566020436,50.15,81239.02,0.0,-0.99991,0.0,0.01596]
[1778566020557,50.15,81239.02,0.0,-0.99991,0.0,0.01596]
[1778566021239,50.15,81239.02,0.0,-0.99991,0.0,0.01596]
[1778566020973,50.15,81239.3,0.0,-0.99991,0.0,0.01596]
[1778566021309,50.15,81239.3,0.0,-0.99991,0.0,0.01596]
[1778566028022,50.15,81238.4,0.0,-0.99991,0.0,0.01594]
[1778566029029,50.15,81230.44,0.0,-0.99991,0.0,0.01572]
[1778566030036,50.15,81227.48,0.0,-0.99991,0.0,0.01565]
[1778566030721,50.15,81227.48,0.0,-0.99991,0.0,0.01565]
[1778566030809,50.15,81227.48,0.0,-0.99991,0.0,0.01565]
[1778566031043,50.15,81225.9,0.0,-0.99991,0.0,0.0156]
[1778566031708,50.15,81225.9,0.0,-0.99991,0.0,0.0156]
[1778566031807,50.15,81225.9,0.0,-0.99991,0.0,0.0156]
[1778566034064,50.15,81223.35,0.0,-0.99991,0.0,0.01554]
[1778566035726,50.15,81221.82,0.0,-0.99991,0.0,0.0155]
[1778566035807,50.15,81221.82,0.0,-0.99991,0.0,0.0155]
[1778566036195,50.15,81221.82,0.0,-0.99991,0.0,0.0155]
[1778566036078,50.15,81221.54,0.0,-0.99991,0.0,0.01549]
[1778566036307,50.15,81221.54,0.0,-0.99991,0.0,0.01549]
[1778566038092,50.15,81218.96,0.0,-0.99991,0.0,0.01542]
[1778566041114,50.15,81215.31,0.0,-0.99991,0.0,0.01532]
[1778566041447,50.15,81215.31,0.0,-0.99991,0.0,0.01532]
[1778566041557,50.15,81215.31,0.0,-0.99991,0.0,0.01532]
[1778566042142,50.15,81215.31,0.0,-0.99991,0.0,0.01532]
[1778566042161,50.15,81214.98,0.0,-0.99991,0.0,0.01532]
[1778566042310,50.15,81214.98,0.0,-0.99991,0.0,0.01532]
[1778566049169,50.15,81221.02,0.0,-0.99991,0.0,0.01547]
[1778566050816,50.15,81221.45,0.0,-0.99991,0.0,0.01549]
[1778566051060,50.15,81221.45,0.0,-0.99991,0.0,0.01549]
[1778566051183,50.15,81222.38,0.0,-0.99991,0.0,0.01543]
[1778566052214,50.15,81222.38,0.0,-0.99991,0.0,0.01543]
[1778566052190,50.15,81225.65,0.0,-0.99991,0.0,0.01552]
[1778566052308,50.15,81225.65,0.0,-0.99991,0.0,0.01552]
[1778566058232,50.15,81229.92,0.0,-0.99991,0.0,0.01563]
[1778566059239,50.15,81232.62,0.0,-0.99991,0.0,0.01571]
[1778566060222,50.15,81232.62,0.0,-0.99991,0.0,0.01571]
[1778566060246,50.15,81233.81,0.0,-0.99991,0.0,0.01574]
[1778566060309,50.15,81233.81,0.0,-0.99991,0.0,0.01574]
[1778566060902,50.15,81233.81,0.0,-0.99991,0.0,0.01574]
[1778566061060,50.15,81233.81,0.0,-0.99991,0.0,0.01574]
[1778566066288,50.15,81231.67,0.0,-0.99991,0.0,0.01568]
[1778566068187,50.15,81232.57,0.0,-0.99991,0.0,0.01571]
[1778566068288,50.15,81232.57,0.0,-0.99991,0.0,0.01571]
[1778566068309,50.15,81232.57,0.0,-0.99991,0.0,0.01571]
[1778566068681,50.15,81232.57,0.0,-0.99991,0.0,0.01571]
[1778566068808,50.15,81232.57,0.0,-0.99991,0.0,0.01571]
[1778566074344,50.15,81233.15,0.0,-0.99991,0.0,0.01572]
[1778566075351,50.15,81237.37,0.0,-0.99991,0.0,0.01583]
[1778566077179,50.15,81237.37,0.0,-0.99991,0.0,0.01583]
[1778566077280,50.15,81238.7,0.0,-0.99991,0.0,0.01587]
[1778566077311,50.15,81238.7,0.0,-0.99991,0.0,0.01587]
[1778566077760,50.15,81238.7,0.0,-0.99991,0.0,0.01587]
[1778566077812,50.15,81238.7,0.0,-0.99991,0.0,0.01587]
[1778566082864,50.15,81238.3,0.0,-0.99991,0.0,0.01586]
[1778566083060,50.15,81238.3,0.0,-0.99991,0.0,0.01586]
[1778566083182,50.15,81238.3,0.0,-0.99991,0.0,0.01586]
[1778566083307,50.15,81238.3,0.0,-0.99991,0.0,0.01586]
[1778566083276,50.15,81238.3,0.0,-0.99991,0.0,0.01586]
[1778566084414,50.15,81236.49,0.0,-0.99991,0.0,0.01581]
[1778566089096,50.15,81236.24,0.0,-0.99991,0.0,0.0158]
[1778566089309,50.15,81236.24,0.0,-0.99991,0.0,0.0158]
[1778566089197,50.15,81235.69,0.0,-0.99991,0.0,0.01579]
[1778566089487,50.15,81235.69,0.0,-0.99991,0.0,0.01579]
[1778566089564,50.15,81235.69,0.0,-0.99991,0.0,0.01579]
[1778566095491,50.15,81234.37,0.0,-0.99991,0.0,0.01575]
[1778566100526,50.15,81234.73,0.0,-0.99991,0.0,0.01576]
[1778566105561,50.15,81234.78,0.0,-0.99991,0.0,0.01576]
[1778566108582,50.15,81237.11,0.0,-0.99991,0.0,0.01583]
[1778566113617,50.15,81236.62,0.0,-0.99991,0.0,0.01574]
[1778566116638,50.15,81231.38,0.0,-0.99991,0.0,0.0156]
[1778566118307,50.15,81231.38,0.0,-0.99991,0.0,0.0156]
[1778566118559,50.15,81231.38,0.0,-0.99991,0.0,0.0156]
[1778566118652,50.15,81228.19,0.0,-0.99991,0.0,0.01551]
[1778566119371,50.15,81228.19,0.0,-0.99991,0.0,0.01551]
[1778566119558,50.15,81228.19,0.0,-0.99991,0.0,0.01551]
[1778566119659,50.15,81222.96,0.0,-0.99991,0.0,0.01537]
[1778566124694,50.15,81222.2,0.0,-0.99991,0.0,0.01535]
[1778566129729,50.15,81222.59,0.0,-0.99991,0.0,0.01536]
[1778566130736,50.15,81220.35,0.0,-0.99991,0.0,0.01531]
[1778566135862,50.15,81219.16,0.0,-0.99991,0.0,0.01527]
[1778566136059,50.15,81219.16,0.0,-0.99991,0.0,0.01527]
[1778566136143,50.15,81221.48,0.0,-0.99991,0.0,0.01534]
[1778566136560,50.15,81221.48,0.0,-0.99991,0.0,0.01534]
[1778566136808,50.15,81221.48,0.0,-0.99991,0.0,0.01534]
[1778566141814,50.15,81222.5,0.0,-0.99991,0.0,0.01536]
[1778566142820,50.15,81225.22,0.0,-0.99991,0.0,0.01543]
[1778566145179,50.15,81224.06,0.0,-0.99991,0.0,0.0154]
[1778566145308,50.15,81224.06,0.0,-0.99991,0.0,0.0154]
[1778566145325,50.15,81224.03,0.0,-0.99991,0.0,0.0154]
[1778566145840,50.15,81224.03,0.0,-0.99991,0.0,0.0154]
[1778566146059,50.15,81224.03,0.0,-0.99991,0.0,0.0154]
[1778566151884,50.15,81224.0,0.0,-0.99991,0.0,0.0154]
[1778566154904,50.15,81229.52,0.0,-0.99991,0.0,0.01555]
[1778566156965,50.15,81230.87,0.0,-0.99991,0.0,0.01558]
[1778566157058,50.15,81230.87,0.0,-0.99991,0.0,0.01558]
[1778566157062,50.15,81230.19,0.0,-0.99991,0.0,0.01557]
[1778566157482,50.15,81230.19,0.0,-0.99991,0.0,0.01557]
[1778566157557,50.15,81230.19,0.0,-0.99991,0.0,0.01557]
[1778566162863,50.15,81231.62,0.0,-0.99991,0.0,0.0156]
[1778566163059,50.15,81231.62,0.0,-0.99991,0.0,0.0156]
[1778566163338,50.15,81231.62,0.0,-0.99991,0.0,0.0156]
[1778566163363,50.15,81231.39,0.0,-0.99991,0.0,0.0156]
[1778566163562,50.15,81231.39,0.0,-0.99991,0.0,0.0156]
[1778566165981,50.15,81233.93,0.0,-0.99991,0.0,0.01567]
[1778566170251,50.15,81232.31,0.0,-0.99991,0.0,0.01562]
[1778566170307,50.15,81232.31,0.0,-0.99991,0.0,0.01562]
[1778566170352,50.15,81232.31,0.0,-0.99991,0.0,0.01562]
[1778566170694,50.15,81232.31,0.0,-0.99991,0.0,0.01562]
[1778566170807,50.15,81232.31,0.0,-0.99991,0.0,0.01562]
[1778566176051,50.15,81232.59,0.0,-0.99991,0.0,0.01555]
[1778566178599,50.15,81233.23,0.0,-0.99991,0.0,0.01557]
[1778566178809,50.15,81233.23,0.0,-0.99991,0.0,0.01557]
[1778566182137,50.15,81233.56,0.0,-0.99991,0.0,0.01558]
[1778566182308,50.15,81233.56,0.0,-0.99991,0.0,0.01558]
[1778566182409,50.15,81233.56,0.0,-0.99991,0.0,0.01558]
[1778566184410,50.15,81234.64,0.0,-0.99991,0.0,0.01561]
[1778566184566,50.15,81234.12,0.0,-0.99991,0.0,0.01559]
[1778566185114,50.15,81238.15,0.0,-0.99991,0.0,0.0157]
[1778566190149,50.15,81237.7,0.0,-0.99991,0.0,0.01569]
[1778566193170,50.15,81235.73,0.0,-0.99991,0.0,0.01564]
[1778566194235,50.15,81235.73,0.0,-0.99991,0.0,0.01564]
[1778566194308,50.15,81235.73,0.0,-0.99991,0.0,0.01564]
[1778566194336,50.15,81235.64,0.0,-0.99991,0.0,0.01563]
[1778566194936,50.15,81235.64,0.0,-0.99991,0.0,0.01563]
[1778566195059,50.15,81235.64,0.0,-0.99991,0.0,0.01563]
[1778566200219,50.15,81233.32,0.0,-0.99991,0.0,0.01557]
[1778566200455,50.15,81233.32,0.0,-0.99991,0.0,0.01557]
[1778566200557,50.15,81233.32,0.0,-0.99991,0.0,0.01557]
[1778566201226,50.15,81233.81,0.0,-0.99991,0.0,0.01559]
[1778566203187,50.15,81234.28,0.0,-0.99991,0.0,0.0156]
[1778566203308,50.15,81234.28,0.0,-0.99991,0.0,0.0156]
[1778566206112,50.15,81236.1,0.0,-0.99991,0.0,0.01565]
[1778566206307,50.15,81236.1,0.0,-0.99991,0.0,0.01565]
[1778566206408,50.15,81235.16,0.0,-0.99991,0.0,0.01562]
[1778566209939,50.15,81235.27,0.0,-0.99991,0.0,0.01562]
[1778566210058,50.15,81235.27,0.0,-0.99991,0.0,0.01562]
[1778566215348,50.15,81233.96,0.0,-0.99991,0.0,0.01559]
[1778566216785,50.15,81234.01,0.0,-0.99991,0.0,0.01559]
[1778566216807,50.15,81234.01,0.0,-0.99991,0.0,0.01559]
[1778566217047,50.15,81234.01,0.0,-0.99991,0.0,0.01559]
[1778566217060,50.15,81234.01,0.0,-0.99991,0.0,0.01559]
[1778566217116,50.15,81234.01,0.0,-0.99991,0.0,0.01559]
[1778566222398,50.15,81234.64,0.0,-0.99991,0.0,0.01561]
[1778566224733,50.15,81235.0,0.0,-0.99991,0.0,0.01562]
[1778566224807,50.15,81235.0,0.0,-0.99991,0.0,0.01562]
[1778566225247,50.15,81235.0,0.0,-0.99991,0.0,0.01562]
[1778566225308,50.15,81235.0,0.0,-0.99991,0.0,0.01562]
[1778566225421,50.15,81234.61,0.0,-0.99991,0.0,0.01561]
[1778566229093,50.15,81235.33,0.0,-0.99991,0.0,0.01563]
[1778566229307,50.15,81235.33,0.0,-0.99991,0.0,0.01563]
[1778566234486,50.15,81238.88,0.0,-0.99991,0.0,0.01564]
[1778566235719,50.15,81238.88,0.0,-0.99991,0.0,0.01564]
[1778566235809,50.15,81238.88,0.0,-0.99991,0.0,0.01564]
[1778566235820,50.15,81242.43,0.0,-0.99991,0.0,0.01574]
[1778566236872,50.15,81242.43,0.0,-0.99991,0.0,0.01574]
[1778566237058,50.15,81242.43,0.0,-0.99991,0.0,0.01574]
[1778566242542,50.15,81241.86,0.0,-0.99991,0.0,0.01572]
[1778566245773,50.15,81242.23,0.0,-0.99991,0.0,0.01573]
[1778566245810,50.15,81242.23,0.0,-0.99991,0.0,0.01573]
[1778566246264,50.15,81242.23,0.0,-0.99991,0.0,0.01573]
[1778566246308,50.15,81242.23,0.0,-0.99991,0.0,0.01573]
[1778566246365,50.15,81242.27,0.0,-0.99991,0.0,0.01574]
[1778566252612,50.15,81243.13,0.0,-0.99991,0.0,0.01576]
[1778566256164,50.15,81243.44,0.0,-0.99991,0.0,0.01577]
[1778566256308,50.15,81243.44,0.0,-0.99991,0.0,0.01577]
[1778566256409,50.15,81243.56,0.0,-0.99991,0.0,0.01577]
[1778566256876,50.15,81243.56,0.0,-0.99991,0.0,0.01577]
[1778566257058,50.15,81243.56,0.0,-0.99991,0.0,0.01577]
[1778566261800,50.15,81243.57,0.0,-0.99991,0.0,0.01577]
[1778566261809,50.15,81243.57,0.0,-0.99991,0.0,0.01577]
[1778566269733,50.15,81243.73,0.0,-0.99991,0.0,0.01577]
[1778566274769,50.15,81243.46,0.0,-0.99991,0.0,0.01577]
[1778566277586,50.15,81243.49,0.0,-0.99991,0.0,0.01577]
[1778566277809,50.15,81243.49,0.0,-0.99991,0.0,0.01577]
[1778566283831,50.15,81243.53,0.0,-0.99991,0.0,0.01577]
[1778566288866,50.15,81243.44,0.0,-0.99991,0.0,0.01577]
[1778566293903,50.15,81242.91,0.0,-0.99991,0.0,0.01568]
[1778566300955,50.15,81240.23,0.0,-0.99991,0.0,0.0156]
[1778566302233,50.15,81240.23,0.0,-0.99991,0.0,0.0156]
[1778566302307,50.15,81240.23,0.0,-0.99991,0.0,0.0156]
[1778566302334,50.15,81239.19,0.0,-0.99991,0.0,0.01558]
[1778566302697,50.15,81239.19,0.0,-0.99991,0.0,0.01558]
[1778566302807,50.15,81239.19,0.0,-0.99991,0.0,0.01558]
[1778566308006,50.15,81238.95,0.0,-0.99991,0.0,0.01557]
[1778566311026,50.15,81240.8,0.0,-0.99991,0.0,0.01562]
[1778566311988,50.15,81240.8,0.0,-0.99991,0.0,0.01562]
[1778566312057,50.15,81240.8,0.0,-0.99991,0.0,0.01562]
[1778566312082,50.15,81240.8,0.0,-0.99991,0.0,0.01562]
[1778566312659,50.15,81240.8,0.0,-0.99991,0.0,0.01562]
[1778566312809,50.15,81240.8,0.0,-0.99991,0.0,0.01562]
[1778566320089,50.15,81240.0,0.0,-0.99991,0.0,0.0156]
[1778566326131,50.15,81238.94,0.0,-0.99991,0.0,0.01557]
[1778566327294,50.15,81238.94,0.0,-0.99991,0.0,0.01557]
[1778566327310,50.15,81238.94,0.0,-0.99991,0.0,0.01557]
[1778566327312,50.15,81240.09,0.0,-0.99991,0.0,0.0156]
[1778566327898,50.15,81240.09,0.0,-0.99991,0.0,0.0156]
[1778566328058,50.15,81240.09,0.0,-0.99991,0.0,0.0156]
[1778566328159,50.15,81237.62,0.0,-0.99991,0.0,0.01553]
[1778566334188,50.15,81237.83,0.0,-0.99991,0.0,0.01554]
[1778566338215,50.15,81239.77,0.0,-0.99991,0.0,0.01559]
[1778566347278,50.15,81240.06,0.0,-0.99991,0.0,0.0156]
[1778566351307,50.15,81242.33,0.0,-0.99991,0.0,0.01558]
[1778566352361,50.15,81242.33,0.0,-0.99991,0.0,0.01558]
[1778566352557,50.15,81242.33,0.0,-0.99991,0.0,0.01558]
[1778566352462,50.15,81242.33,0.0,-0.99991,0.0,0.01558]
[1778566353037,50.15,81242.33,0.0,-0.99991,0.0,0.01558]
[1778566353062,50.15,81242.33,0.0,-0.99991,0.0,0.01558]
[1778566352659,50.15,81242.33,0.0,-0.99991,0.0,0.01558]
[1778566355335,50.15,81239.98,0.0,-0.99991,0.0,0.01552]
[1778566360370,50.15,81240.11,0.0,-0.99991,0.0,0.01552]
[1778566360832,50.15,81240.11,0.0,-0.99991,0.0,0.01552]
[1778566361060,50.15,81240.11,0.0,-0.99991,0.0,0.01552]
[1778566361377,50.15,81240.85,0.0,-0.99991,0.0,0.01554]
[1778566361602,50.15,81240.85,0.0,-0.99991,0.0,0.01554]
[1778566361811,50.15,81240.85,0.0,-0.99991,0.0,0.01554]
[1778566367419,50.15,81240.38,0.0,-0.99991,0.0,0.01553]
[1778566372454,50.15,81240.23,0.0,-0.99991,0.0,0.01553]
[1778566379503,50.15,81239.8,0.0,-0.99991,0.0,0.01552]
[1778566380793,50.15,81239.86,0.0,-0.99991,0.0,0.01552]
[1778566380807,50.15,81239.86,0.0,-0.99991,0.0,0.01552]
[1778566381476,50.15,81239.86,0.0,-0.99991,0.0,0.01552]
[1778566381557,50.15,81239.86,0.0,-0.99991,0.0,0.01552]
[1778566381502,50.15,81239.86,0.0,-0.99991,0.0,0.01552]
[1778566386552,50.15,81239.61,0.0,-0.99991,0.0,0.01551]
[1778566393601,50.15,81240.19,0.0,-0.99991,0.0,0.01553]
[1778566400650,50.15,81240.44,0.0,-0.99991,0.0,0.01553]
[1778566401657,50.15,81242.79,0.0,-0.99991,0.0,0.0156]
[1778566403671,50.15,81240.35,0.0,-0.99991,0.0,0.01553]
[1778566406822,50.15,81240.42,0.0,-0.99991,0.0,0.01553]
[1778566407057,50.15,81240.42,0.0,-0.99991,0.0,0.01553]
[1778566407533,50.15,81240.42,0.0,-0.99991,0.0,0.01553]
[1778566407557,50.15,81240.42,0.0,-0.99991,0.0,0.01553]
[1778566407587,50.15,81240.17,0.0,-0.99991,0.0,0.01553]
[1778566413741,50.15,81240.38,0.0,-0.99991,0.0,0.01546]
[1778566419783,50.15,81240.32,0.0,-0.99991,0.0,0.01545]
[1778566420790,50.15,81238.07,0.0,-0.99991,0.0,0.01539]
[1778566421797,50.15,81236.09,0.0,-0.99991,0.0,0.01534]
[1778566422947,50.15,81236.09,0.0,-0.99991,0.0,0.01534]
[1778566423057,50.15,81236.09,0.0,-0.99991,0.0,0.01534]
[1778566423647,50.15,81236.09,0.0,-0.99991,0.0,0.01534]
[1778566423158,50.15,81235.73,0.0,-0.99991,0.0,0.01533]
[1778566423807,50.15,81235.73,0.0,-0.99991,0.0,0.01533]
[1778566429415,50.15,81236.58,0.0,-0.99991,0.0,0.01536]
[1778566429558,50.15,81236.58,0.0,-0.99991,0.0,0.01536]
[1778566429630,50.15,81237.9,0.0,-0.99991,0.0,0.01539]
[1778566429837,50.15,81237.9,0.0,-0.99991,0.0,0.01539]
[1778566430062,50.15,81237.9,0.0,-0.99991,0.0,0.01539]
[1778566430163,50.15,81240.22,0.0,-0.99991,0.0,0.01545]
[1778566433929,50.15,81240.89,0.0,-0.99991,0.0,0.01547]
[1778566434030,50.15,81239.19,0.0,-0.99991,0.0,0.01542]
[1778566438507,50.15,81239.45,0.0,-0.99991,0.0,0.01543]
[1778566438560,50.15,81239.45,0.0,-0.99991,0.0,0.01543]
[1778566438608,50.15,81238.44,0.0,-0.99991,0.0,0.0154]
[1778566439145,50.15,81238.44,0.0,-0.99991,0.0,0.0154]
[1778566439307,50.15,81238.44,0.0,-0.99991,0.0,0.0154]
[1778566445966,50.15,81238.09,0.0,-0.99991,0.0,0.0154]
[1778566451001,50.15,81238.96,0.0,-0.99991,0.0,0.01542]
[1778566455206,50.15,81238.7,0.0,-0.99991,0.0,0.01541]
[1778566455308,50.15,81238.7,0.0,-0.99991,0.0,0.01541]
[1778566455407,50.15,81237.64,0.0,-0.99991,0.0,0.01538]
[1778566456261,50.15,81237.64,0.0,-0.99991,0.0,0.01538]
[1778566456308,50.15,81237.64,0.0,-0.99991,0.0,0.01538]
[1778566459911,50.15,81238.75,0.0,-0.99991,0.0,0.01541]
[1778566460058,50.15,81238.75,0.0,-0.99991,0.0,0.01541]
[1778566460328,50.15,81238.75,0.0,-0.99991,0.0,0.01541]
[1778566460558,50.15,81238.75,0.0,-0.99991,0.0,0.01541]
[1778566460577,50.15,81237.78,0.0,-0.99991,0.0,0.01539]
[1778566464092,50.15,81238.7,0.0,-0.99991,0.0,0.01541]
[1778566469129,50.15,81238.15,0.0,-0.99991,0.0,0.0154]
[1778566472186,50.15,81237.31,0.0,-0.99991,0.0,0.0153]
[1778566472308,50.15,81237.31,0.0,-0.99991,0.0,0.0153]
[1778566472371,50.15,81238.23,0.0,-0.99991,0.0,0.01532]
[1778566474558,50.15,81238.23,0.0,-0.99991,0.0,0.01532]
[1778566474659,50.15,81238.13,0.0,-0.99991,0.0,0.01532]
[1778566481213,50.15,81238.6,0.0,-0.99991,0.0,0.01533]
[1778566485891,50.15,81239.75,0.0,-0.99991,0.0,0.01536]
[1778566486059,50.15,81239.75,0.0,-0.99991,0.0,0.01536]
[1778566487305,50.15,81238.7,0.0,-0.99991,0.0,0.01534]
[1778566487557,50.15,81238.7,0.0,-0.99991,0.0,0.01534]
[1778566487587,50.15,81239.77,0.0,-0.99991,0.0,0.01536]
[1778566491283,50.15,81242.71,0.0,-0.99991,0.0,0.01544]
[1778566492628,50.15,81242.71,0.0,-0.99991,0.0,0.01544]
[1778566492808,50.15,81242.81,0.0,-0.99991,0.0,0.01544]
[1778566495311,50.15,81247.33,0.0,-0.99991,0.0,0.01556]
[1778566496318,50.15,81251.06,0.0,-0.99991,0.0,0.01566]
[1778566497325,50.15,81240.87,0.0,-0.99991,0.0,0.01539]
[1778566498382,50.15,81240.87,0.0,-0.99991,0.0,0.01539]
[1778566498558,50.15,81240.87,0.0,-0.99991,0.0,0.01539]
[1778566498659,50.15,81235.41,0.0,-0.99991,0.0,0.01525]
[1778566500500,50.15,81235.23,0.0,-0.99991,0.0,0.01524]
[1778566500558,50.15,81235.23,0.0,-0.99991,0.0,0.01524]
[1778566500595,50.15,81235.2,0.0,-0.99991,0.0,0.01524]
[1778566505989,50.15,81235.14,0.0,-0.99991,0.0,0.01524]
[1778566506059,50.15,81235.14,0.0,-0.99991,0.0,0.01524]
[1778566506388,50.15,81231.09,0.0,-0.99991,0.0,0.01514]
[1778566507395,50.15,81233.18,0.0,-0.99991,0.0,0.01519]
[1778566509241,50.15,81233.18,0.0,-0.99991,0.0,0.01519]
[1778566509310,50.15,81233.18,0.0,-0.99991,0.0,0.01519]
[1778566509409,50.15,81233.36,0.0,-0.99991,0.0,0.0152]
[1778566514444,50.15,81233.84,0.0,-0.99991,0.0,0.01521]
[1778566516460,50.15,81237.35,0.0,-0.99991,0.0,0.0153]
[1778566517393,50.15,81237.35,0.0,-0.99991,0.0,0.0153]
[1778566517560,50.15,81237.35,0.0,-0.99991,0.0,0.0153]
[1778566517607,50.15,81243.34,0.0,-0.99991,0.0,0.01546]
[1778566522729,50.15,81242.05,0.0,-0.99991,0.0,0.01542]
[1778566522809,50.15,81243.03,0.0,-0.99991,0.0,0.01545]
[1778566523102,50.15,81243.03,0.0,-0.99991,0.0,0.01545]
[1778566523309,50.15,81243.03,0.0,-0.99991,0.0,0.01545]
[1778566523507,50.15,81242.62,0.0,-0.99991,0.0,0.01544]
[1778566525521,50.15,81245.56,0.0,-0.99991,0.0,0.01552]
[1778566526251,50.15,81245.56,0.0,-0.99991,0.0,0.01552]
[1778566526311,50.15,81245.56,0.0,-0.99991,0.0,0.01552]
[1778566526528,50.15,81246.07,0.0,-0.99991,0.0,0.01553]
[1778566527811,50.15,81245.44,0.0,-0.99991,0.0,0.01551]
[1778566528064,50.15,81245.44,0.0,-0.99991,0.0,0.01551]
[1778566531565,50.15,81245.94,0.0,-0.99991,0.0,0.01545]
[1778566533188,50.15,81245.77,0.0,-0.99991,0.0,0.01545]
[1778566533312,50.15,81245.77,0.0,-0.99991,0.0,0.01545]
[1778566533579,50.15,81245.98,0.0,-0.99991,0.0,0.01545]
[1778566533811,50.15,81245.98,0.0,-0.99991,0.0,0.01545]
[1778566534059,50.15,81245.98,0.0,-0.99991,0.0,0.01545]
[1778566541635,50.15,81245.8,0.0,-0.99991,0.0,0.01545]
[1778566546726,50.15,81246.63,0.0,-0.99991,0.0,0.01547]
[1778566546807,50.15,81247.18,0.0,-0.99991,0.0,0.01548]
[1778566548854,50.15,81247.41,0.0,-0.99991,0.0,0.01549]
[1778566549057,50.15,81247.41,0.0,-0.99991,0.0,0.01549]
[1778566551705,50.15,81247.45,0.0,-0.99991,0.0,0.01549]
[1778566556740,50.15,81247.37,0.0,-0.99991,0.0,0.01549]
[1778566557044,50.15,81247.37,0.0,-0.99991,0.0,0.01549]
[1778566557057,50.15,81247.37,0.0,-0.99991,0.0,0.01549]
[1778566562442,50.15,81245.5,0.0,-0.99991,0.0,0.01544]
[1778566562558,50.15,81245.5,0.0,-0.99991,0.0,0.01544]
[1778566562782,50.15,81246.01,0.0,-0.99991,0.0,0.01545]
[1778566567818,50.15,81246.15,0.0,-0.99991,0.0,0.01546]
[1778566572854,50.15,81245.71,0.0,-0.99991,0.0,0.01544]
[1778566577889,50.15,81246.18,0.0,-0.99991,0.0,0.01546]
[1778566583932,50.15,81246.17,0.0,-0.99991,0.0,0.01546]
[1778566586953,50.15,81248.44,0.0,-0.99991,0.0,0.01552]
[1778566591988,50.15,81247.36,0.0,-0.99991,0.0,0.01541]
[1778566594500,50.15,81251.05,0.0,-0.99991,0.0,0.01551]
[1778566596016,50.15,81253.13,0.0,-0.99991,0.0,0.01557]
[1778566598030,50.15,81258.25,0.0,-0.99991,0.0,0.0157]
[1778566599549,50.15,81258.25,0.0,-0.99991,0.0,0.0157]
[1778566599564,50.15,81258.25,0.0,-0.99991,0.0,0.0157]
[1778566599650,50.15,81257.82,0.0,-0.99991,0.0,0.01569]
[1778566605373,50.15,81256.66,0.0,-0.99991,0.0,0.01566]
[1778566606558,50.15,81255.5,0.0,-0.99991,0.0,0.01563]
[1778566611456,50.15,81257.01,0.0,-0.99991,0.0,0.01567]
[1778566611557,50.15,81257.01,0.0,-0.99991,0.0,0.01567]
[1778566611659,50.15,81255.89,0.0,-0.99991,0.0,0.01564]
[1778566617163,50.15,81256.77,0.0,-0.99991,0.0,0.01566]
[1778566622198,50.15,81256.86,0.0,-0.99991,0.0,0.01567]
[1778566625960,50.15,81255.75,0.0,-0.99991,0.0,0.01564]
[1778566626060,50.15,81255.75,0.0,-0.99991,0.0,0.01564]
[1778566626064,50.15,81255.75,0.0,-0.99991,0.0,0.01564]
[1778566626309,50.15,81255.75,0.0,-0.99991,0.0,0.01564]
[1778566626310,50.15,81255.27,0.0,-0.99991,0.0,0.01562]
[1778566629758,50.15,81255.48,0.0,-0.99991,0.0,0.01563]
[1778566629807,50.15,81255.48,0.0,-0.99991,0.0,0.01563]
[1778566629859,50.15,81255.53,0.0,-0.99991,0.0,0.01563]
[1778566630058,50.15,81255.53,0.0,-0.99991,0.0,0.01563]
[1778566634677,50.15,81257.42,0.0,-0.99991,0.0,0.01568]
[1778566634721,50.15,81257.42,0.0,-0.99991,0.0,0.01568]
[1778566634807,50.15,81257.42,0.0,-0.99991,0.0,0.01568]
[1778566634779,50.15,81257.5,0.0,-0.99991,0.0,0.01568]
[1778566640326,50.15,81256.35,0.0,-0.99991,0.0,0.01565]
[1778566641702,50.15,81256.35,0.0,-0.99991,0.0,0.01565]
[1778566641749,50.15,81256.35,0.0,-0.99991,0.0,0.01565]
[1778566641807,50.15,81256.35,0.0,-0.99991,0.0,0.01565]
[1778566641803,50.15,81257.2,0.0,-0.99991,0.0,0.01567]
[1778566647375,50.15,81257.76,0.0,-0.99991,0.0,0.01569]
[1778566650396,50.15,81266.01,0.0,-0.99991,0.0,0.01591]
[1778566651403,50.15,81269.79,0.0,-0.99991,0.0,0.01594]
[1778566652841,50.15,81269.79,0.0,-0.99991,0.0,0.01594]
[1778566652883,50.15,81269.79,0.0,-0.99991,0.0,0.01594]
[1778566652410,50.15,81272.88,0.0,-0.99991,0.0,0.01602]
[1778566653057,50.15,81272.88,0.0,-0.99991,0.0,0.01602]
[1778566653417,50.15,81274.28,0.0,-0.99991,0.0,0.01606]
[1778566659459,50.15,81274.85,0.0,-0.99991,0.0,0.01607]
[1778566661878,50.15,81274.62,0.0,-0.99991,0.0,0.01607]
[1778566661913,50.15,81274.62,0.0,-0.99991,0.0,0.01607]
[1778566662060,50.15,81274.62,0.0,-0.99991,0.0,0.01607]
[1778566669529,50.15,81274.99,0.0,-0.99991,0.0,0.01608]
[1778566670361,50.15,81274.99,0.0,-0.99991,0.0,0.01608]
[1778566673848,50.15,81275.28,0.0,-0.99991,0.0,0.01609]
[1778566673849,50.15,81275.28,0.0,-0.99991,0.0,0.01609]
[1778566673913,50.15,81275.6,0.0,-0.99991,0.0,0.0161]
[1778566674058,50.15,81275.6,0.0,-0.99991,0.0,0.0161]
[1778566677585,50.15,81279.79,0.0,-0.99991,0.0,0.01621]
[1778566678561,50.15,81279.79,0.0,-0.99991,0.0,0.01621]
[1778566678809,50.15,81279.79,0.0,-0.99991,0.0,0.01621]
[1778566678859,50.15,81280.85,0.0,-0.99991,0.0,0.01624]
[1778566684634,50.15,81279.13,0.0,-0.99991,0.0,0.01619]
[1778566685580,50.15,81279.13,0.0,-0.99991,0.0,0.01619]
[1778566685584,50.15,81279.13,0.0,-0.99991,0.0,0.01619]
[1778566685809,50.15,81279.13,0.0,-0.99991,0.0,0.01619]
[1778566685910,50.15,81279.28,0.0,-0.99991,0.0,0.0162]
[1778566689669,50.15,81277.14,0.0,-0.99991,0.0,0.01614]
[1778566693787,50.15,81277.51,0.0,-0.99991,0.0,0.01615]
[1778566693808,50.15,81277.51,0.0,-0.99991,0.0,0.01615]
[1778566693841,50.15,81276.39,0.0,-0.99991,0.0,0.01612]
[1778566697277,50.15,81277.74,0.0,-0.99991,0.0,0.01615]
[1778566697309,50.15,81277.74,0.0,-0.99991,0.0,0.01615]
[1778566697323,50.15,81277.74,0.0,-0.99991,0.0,0.01615]
[1778566697558,50.15,81277.74,0.0,-0.99991,0.0,0.01615]
[1778566697725,50.15,81278.0,0.0,-0.99991,0.0,0.01616]
[1778566700746,50.15,81280.41,0.0,-0.99991,0.0,0.01623]
[1778566701574,50.15,81280.41,0.0,-0.99991,0.0,0.01623]
[1778566701808,50.15,81280.41,0.0,-0.99991,0.0,0.01623]
[1778566707994,50.15,81282.15,0.0,-0.99991,0.0,0.01628]
[1778566708052,50.15,81282.15,0.0,-0.99991,0.0,0.01628]
[1778566708059,50.15,81282.15,0.0,-0.99991,0.0,0.01628]
[1778566708804,50.15,81282.1,0.0,-0.99991,0.0,0.01627]
[1778566711825,50.15,81282.52,0.0,-0.99991,0.0,0.01621]
[1778566714516,50.15,81282.39,0.0,-0.99991,0.0,0.0162]
[1778566714557,50.15,81282.39,0.0,-0.99991,0.0,0.0162]
[1778566714584,50.15,81282.39,0.0,-0.99991,0.0,0.0162]
[1778566714808,50.15,81282.39,0.0,-0.99991,0.0,0.0162]
[1778566714881,50.15,81282.39,0.0,-0.99991,0.0,0.0162]
[1778566719881,50.15,81283.43,0.0,-0.99991,0.0,0.01623]
[1778566725923,50.15,81283.47,0.0,-0.99991,0.0,0.01623]
[1778566727937,50.15,81279.48,0.0,-0.99991,0.0,0.01612]
[1778566729690,50.15,81278.77,0.0,-0.99991,0.0,0.0161]
[1778566729748,50.15,81278.77,0.0,-0.99991,0.0,0.0161]
[1778566729808,50.15,81278.77,0.0,-0.99991,0.0,0.0161]
[1778566729951,50.15,81278.89,0.0,-0.99991,0.0,0.01611]
[1778566734986,50.15,81278.66,0.0,-0.99991,0.0,0.0161]
[1778566744050,50.15,81279.12,0.0,-0.99991,0.0,0.01611]
[1778566750092,50.15,81278.89,0.0,-0.99991,0.0,0.01611]
[1778566755127,50.15,81278.94,0.0,-0.99991,0.0,0.01611]
[1778566758148,50.15,81275.01,0.0,-0.99991,0.0,0.016]
[1778566759443,50.15,81275.01,0.0,-0.99991,0.0,0.016]
[1778566759490,50.15,81275.01,0.0,-0.99991,0.0,0.016]
[1778566759557,50.15,81275.01,0.0,-0.99991,0.0,0.016]
[1778566759658,50.15,81273.09,0.0,-0.99991,0.0,0.01595]
[1778566765197,50.15,81274.46,0.0,-0.99991,0.0,0.01599]
[1778566770232,50.15,81274.62,0.0,-0.99991,0.0,0.01599]
[1778566775151,50.15,81273.35,0.0,-0.99991,0.0,0.01588]
[1778566775307,50.15,81273.35,0.0,-0.99991,0.0,0.01588]
[1778566775409,50.15,81273.65,0.0,-0.99991,0.0,0.01589]
[1778566782316,50.15,81273.75,0.0,-0.99991,0.0,0.01589]
[1778566787351,50.15,81274.02,0.0,-0.99991,0.0,0.0159]
[1778566792386,50.15,81273.45,0.0,-0.99991,0.0,0.01588]
[1778566793393,50.15,81269.5,0.0,-0.99991,0.0,0.01577]
[1778566795067,50.15,81267.24,0.0,-0.99991,0.0,0.01571]
[1778566795196,50.15,81267.24,0.0,-0.99991,0.0,0.01571]
[1778566795202,50.15,81267.24,0.0,-0.99991,0.0,0.01571]
[1778566795308,50.15,81267.24,0.0,-0.99991,0.0,0.01571]
[1778566795407,50.15,81266.43,0.0,-0.99991,0.0,0.01569]
[1778566800442,50.15,81264.9,0.0,-0.99991,0.0,0.01565]
[1778566804110,50.15,81263.87,0.0,-0.99991,0.0,0.01562]
[1778566804307,50.15,81263.87,0.0,-0.99991,0.0,0.01562]
[1778566804470,50.15,81264.94,0.0,-0.99991,0.0,0.01565]
[1778566809506,50.15,81267.58,0.0,-0.99991,0.0,0.01572]
[1778566813222,50.15,81269.32,0.0,-0.99991,0.0,0.01577]
[1778566813281,50.15,81269.32,0.0,-0.99991,0.0,0.01577]
[1778566813309,50.15,81269.32,0.0,-0.99991,0.0,0.01577]
[1778566813534,50.15,81269.35,0.0,-0.99991,0.0,0.01577]
[1778566815779,50.15,81268.35,0.0,-0.99991,0.0,0.01574]
[1778566824612,50.15,81268.76,0.0,-0.99991,0.0,0.01575]
[1778566828246,50.15,81268.75,0.0,-0.99991,0.0,0.01575]
[1778566828308,50.15,81268.75,0.0,-0.99991,0.0,0.01575]
[1778566828333,50.15,81268.75,0.0,-0.99991,0.0,0.01575]
[1778566828557,50.15,81268.75,0.0,-0.99991,0.0,0.01575]
[1778566828640,50.15,81268.78,0.0,-0.99991,0.0,0.01575]
[1778566831661,50.15,81271.51,0.0,-0.99991,0.0,0.01575]
[1778566833318,50.15,81271.15,0.0,-0.99991,0.0,0.01574]
[1778566833561,50.15,81271.15,0.0,-0.99991,0.0,0.01574]
[1778566838705,50.15,81270.44,0.0,-0.99991,0.0,0.01572]
[1778566838761,50.15,81270.44,0.0,-0.99991,0.0,0.01572]
[1778566838808,50.15,81270.44,0.0,-0.99991,0.0,0.01572]
[1778566838909,50.15,81270.41,0.0,-0.99991,0.0,0.01572]
[1778566844754,50.15,81269.98,0.0,-0.99991,0.0,0.01571]
[1778566849754,50.15,81269.19,0.0,-0.99991,0.0,0.01569]
[1778566849809,50.15,81269.19,0.0,-0.99991,0.0,0.01569]
[1778566849810,50.15,81269.19,0.0,-0.99991,0.0,0.01569]
[1778566850059,50.15,81269.19,0.0,-0.99991,0.0,0.01569]
[1778566850118,50.15,81269.17,0.0,-0.99991,0.0,0.01569]
[1778566854359,50.15,81269.58,0.0,-0.99991,0.0,0.0157]
[1778566854557,50.15,81269.58,0.0,-0.99991,0.0,0.0157]
[1778566858022,50.15,81268.3,0.0,-0.99991,0.0,0.01566]
[1778566858061,50.15,81268.3,0.0,-0.99991,0.0,0.01566]
[1778566858123,50.15,81269.24,0.0,-0.99991,0.0,0.01569]
[1778566863163,50.15,81269.49,0.0,-0.99991,0.0,0.0157]
[1778566865021,50.15,81268.49,0.0,-0.99991,0.0,0.01567]
[1778566865058,50.15,81268.49,0.0,-0.99991,0.0,0.01567]
[1778566870410,50.15,81268.42,0.0,-0.99991,0.0,0.01567]
[1778566870559,50.15,81268.42,0.0,-0.99991,0.0,0.01567]
[1778566870595,50.15,81268.42,0.0,-0.99991,0.0,0.01567]
[1778566870810,50.15,81268.42,0.0,-0.99991,0.0,0.01567]
[1778566870936,50.15,81269.37,0.0,-0.99991,0.0,0.01569]
[1778566874132,50.15,81269.37,0.0,-0.99991,0.0,0.01569]
[1778566874310,50.15,81268.42,0.0,-0.99991,0.0,0.01567]
[1778566881006,50.15,81269.55,0.0,-0.99991,0.0,0.0157]
[1778566887048,50.15,81268.32,0.0,-0.99991,0.0,0.01566]
[1778566888073,50.15,81268.32,0.0,-0.99991,0.0,0.01566]
[1778566888219,50.15,81269.04,0.0,-0.99991,0.0,0.01568]
[1778566888308,50.15,81269.04,0.0,-0.99991,0.0,0.01568]
[1778566889062,50.15,81268.32,0.0,-0.99991,0.0,0.01566]
[1778566892060,50.15,81267.39,0.0,-0.99991,0.0,0.01556]
[1778566892209,50.15,81266.01,0.0,-0.99991,0.0,0.01553]
[1778566892310,50.15,81266.01,0.0,-0.99991,0.0,0.01553]
[1778566893091,50.15,81265.4,0.0,-0.99991,0.0,0.01551]
[1778566895105,50.15,81267.1,0.0,-0.99991,0.0,0.01555]
[1778566896409,50.15,81268.0,0.0,-0.99991,0.0,0.01558]
[1778566896557,50.15,81268.0,0.0,-0.99991,0.0,0.01558]
[1778566897119,50.15,81267.85,0.0,-0.99991,0.0,0.01557]
[1778566898465,50.15,81266.72,0.0,-0.99991,0.0,0.01554]
[1778566898562,50.15,81266.72,0.0,-0.99991,0.0,0.01554]
[1778566904168,50.15,81267.63,0.0,-0.99991,0.0,0.01557]
[1778566905999,50.15,81268.16,0.0,-0.99991,0.0,0.01558]
[1778566906057,50.15,81268.16,0.0,-0.99991,0.0,0.01558]
[1778566906165,50.15,81268.16,0.0,-0.99991,0.0,0.01558]
[1778566906308,50.15,81268.16,0.0,-0.99991,0.0,0.01558]
[1778566906409,50.15,81270.23,0.0,-0.99991,0.0,0.01564]
[1778566912821,50.15,81270.94,0.0,-0.99991,0.0,0.01566]
[1778566913057,50.15,81270.94,0.0,-0.99991,0.0,0.01566]
[1778566918266,50.15,81271.71,0.0,-0.99991,0.0,0.01568]
[1778566923301,50.15,81271.71,0.0,-0.99991,0.0,0.01568]
[1778566927100,50.15,81271.64,0.0,-0.99991,0.0,0.01568]
[1778566927307,50.15,81270.52,0.0,-0.99991,0.0,0.01565]
[1778566927346,50.15,81270.52,0.0,-0.99991,0.0,0.01565]
[1778566927557,50.15,81270.52,0.0,-0.99991,0.0,0.01565]
[1778566927659,50.15,81271.7,0.0,-0.99991,0.0,0.01568]
[1778566933375,50.15,81271.66,0.0,-0.99991,0.0,0.01568]
[1778566935973,50.15,81271.13,0.0,-0.99991,0.0,0.01566]
[1778566936058,50.15,81271.13,0.0,-0.99991,0.0,0.01566]
[1778566936071,50.15,81268.88,0.0,-0.99991,0.0,0.0156]
[1778566938558,50.15,81268.51,0.0,-0.99991,0.0,0.01559]
[1778566938659,50.15,81268.66,0.0,-0.99991,0.0,0.0156]
[1778566940349,50.15,81268.68,0.0,-0.99991,0.0,0.0156]
[1778566940559,50.15,81268.68,0.0,-0.99991,0.0,0.0156]
[1778566943616,50.15,81266.88,0.0,-0.99991,0.0,0.01555]
[1778566943808,50.15,81266.88,0.0,-0.99991,0.0,0.01555]
[1778566943910,50.15,81265.72,0.0,-0.99991,0.0,0.01552]
[1778566948775,50.15,81264.89,0.0,-0.99991,0.0,0.0155]
[1778566948808,50.15,81264.89,0.0,-0.99991,0.0,0.0155]
[1778566950494,50.15,81260.26,0.0,-0.99991,0.0,0.01537]
[1778566952284,50.15,81260.0,0.0,-0.99991,0.0,0.01529]
[1778566952307,50.15,81260.0,0.0,-0.99991,0.0,0.01529]
[1778566952508,50.15,81261.42,0.0,-0.99991,0.0,0.01533]
[1778566953586,50.15,81261.42,0.0,-0.99991,0.0,0.01533]
[1778566953809,50.15,81261.42,0.0,-0.99991,0.0,0.01533]
[1778566959901,50.15,81260.7,0.0,-0.99991,0.0,0.01531]
[1778566960058,50.15,81260.7,0.0,-0.99991,0.0,0.01531]
[1778566960884,50.15,81261.05,0.0,-0.99991,0.0,0.01532]
[1778566961059,50.15,81261.05,0.0,-0.99991,0.0,0.01532]
[1778566961160,50.15,81259.73,0.0,-0.99991,0.0,0.01528]
[1778566966607,50.15,81260.91,0.0,-0.99991,0.0,0.01531]
[1778566973958,50.15,81261.59,0.0,-0.99991,0.0,0.01533]
[1778566974058,50.15,81261.59,0.0,-0.99991,0.0,0.01533]
[1778566977892,50.15,81261.49,0.0,-0.99991,0.0,0.01533]
[1778566978057,50.15,81261.49,0.0,-0.99991,0.0,0.01533]
[1778566978200,50.15,81261.49,0.0,-0.99991,0.0,0.01533]
[1778566978213,50.15,81262.93,0.0,-0.99991,0.0,0.01537]
[1778566978308,50.15,81262.93,0.0,-0.99991,0.0,0.01537]
[1778566978694,50.15,81264.98,0.0,-0.99991,0.0,0.01542]
[1778566983729,50.15,81264.29,0.0,-0.99991,0.0,0.0154]
[1778566987361,50.15,81264.07,0.0,-0.99991,0.0,0.0154]
[1778566987556,50.15,81264.07,0.0,-0.99991,0.0,0.0154]
[1778566992423,50.15,81262.57,0.0,-0.99991,0.0,0.01536]
[1778566992559,50.15,81262.57,0.0,-0.99991,0.0,0.01536]
[1778566992629,50.15,81262.57,0.0,-0.99991,0.0,0.01536]
[1778566998036,50.15,81262.61,0.0,-0.99991,0.0,0.01536]
[1778566998058,50.15,81262.61,0.0,-0.99991,0.0,0.01536]
[1778567008709,50.15,81261.69,0.0,-0.99991,0.0,0.01534]
[1778567008808,50.15,81261.69,0.0,-0.99991,0.0,0.01534]
[1778567009912,50.15,81260.41,0.0,-0.99991,0.0,0.0153]
[1778567010062,50.15,81260.41,0.0,-0.99991,0.0,0.0153]
[1778567010163,50.15,81258.12,0.0,-0.99991,0.0,0.01524]
[1778567011928,50.15,81258.58,0.0,-0.99991,0.0,0.01518]
[1778567012935,50.15,81254.17,0.0,-0.99991,0.0,0.01506]
[1778567013942,50.15,81249.94,0.0,-0.99991,0.0,0.01495]
[1778567014563,50.15,81249.94,0.0,-0.99991,0.0,0.01495]
[1778567014808,50.15,81249.94,0.0,-0.99991,0.0,0.01495]
[1778567014950,50.15,81249.75,0.0,-0.99991,0.0,0.01495]
[1778567016963,50.15,81247.19,0.0,-0.99992,0.0,0.01488]
[1778567017970,50.15,81243.68,0.0,-0.99992,0.0,0.01479]
[1778567020991,50.15,81241.69,0.0,-0.99992,0.0,0.01474]
[1778567026026,50.15,81242.91,0.0,-0.99992,0.0,0.01478]
[1778567031061,50.15,81243.71,0.0,-0.99992,0.0,0.0148]
[1778567031486,50.15,81243.71,0.0,-0.99992,0.0,0.0148]
[1778567031559,50.15,81243.71,0.0,-0.99992,0.0,0.0148]
[1778567037103,50.15,81243.92,0.0,-0.99992,0.0,0.0148]
[1778567037103,50.15,81243.92,0.0,-0.99992,0.0,0.0148]
[1778567043146,50.15,81244.72,0.0,-0.99992,0.0,0.01482]
[1778567044771,50.15,81244.12,0.0,-0.99992,0.0,0.01481]
[1778567044810,50.15,81244.12,0.0,-0.99992,0.0,0.01481]
[1778567045160,50.15,81244.71,0.0,-0.99992,0.0,0.01482]
[1778567050195,50.15,81245.01,0.0,-0.99992,0.0,0.01483]
[1778567050743,50.15,81245.01,0.0,-0.99992,0.0,0.01483]
[1778567050807,50.15,81245.01,0.0,-0.99992,0.0,0.01483]
[1778567051202,50.15,81245.18,0.0,-0.99992,0.0,0.01483]
[1778567056238,50.15,81244.25,0.0,-0.99992,0.0,0.01481]
[1778567059259,50.15,81233.61,0.0,-0.99992,0.0,0.01454]
[1778567060265,50.15,81232.05,0.0,-0.99992,0.0,0.0145]
[1778567060377,50.15,81232.05,0.0,-0.99992,0.0,0.0145]
[1778567061272,50.15,81229.29,0.0,-0.99992,0.0,0.01443]
[1778567062279,50.15,81227.83,0.0,-0.99992,0.0,0.0144]
[1778567067314,50.15,81228.94,0.0,-0.99992,0.0,0.01442]
[1778567071342,50.15,81232.63,0.0,-0.99992,0.0,0.01444]
[1778567072350,50.15,81239.72,0.0,-0.99992,0.0,0.01462]
[1778567073356,50.15,81241.24,0.0,-0.99992,0.0,0.01466]
[1778567074363,50.15,81245.06,0.0,-0.99992,0.0,0.01476]
[1778567075370,50.15,81247.04,0.0,-0.99992,0.0,0.01481]
[1778567076377,50.15,81249.6,0.0,-0.99992,0.0,0.01487]
[1778567077385,50.15,81251.55,0.0,-0.99991,0.0,0.01492]
[1778567078391,50.15,81255.11,0.0,-0.99991,0.0,0.01501]
[1778567079398,50.15,81257.1,0.0,-0.99991,0.0,0.01507]
[1778567081414,50.15,81258.99,0.0,-0.99991,0.0,0.01511]
[1778567086447,50.15,81260.72,0.0,-0.99991,0.0,0.01516]
[1778567087454,50.15,81262.39,0.0,-0.99991,0.0,0.0152]
[1778567089468,50.15,81266.76,0.0,-0.99991,0.0,0.01532]
[1778567090558,50.15,81266.76,0.0,-0.99991,0.0,0.01532]
[1778567090849,50.15,81266.76,0.0,-0.99991,0.0,0.01532]
[1778567090936,50.15,81260.25,0.0,-0.99991,0.0,0.01515]
[1778567091394,50.15,81260.25,0.0,-0.99991,0.0,0.01515]
[1778567091557,50.15,81260.25,0.0,-0.99991,0.0,0.01515]
[1778567091608,50.15,81251.8,0.0,-0.99991,0.0,0.01493]
[1778567092489,50.15,81250.4,0.0,-0.99992,0.0,0.01489]
[1778567097524,50.15,81254.48,0.0,-0.99991,0.0,0.015]
[1778567098531,50.15,81256.66,0.0,-0.99991,0.0,0.01505]
[1778567099539,50.15,81259.97,0.0,-0.99991,0.0,0.01514]
[1778567100546,50.15,81261.55,0.0,-0.99991,0.0,0.01518]
[1778567102560,50.15,81267.84,0.0,-0.99991,0.0,0.01535]
[1778567104560,50.15,81268.0,0.0,-0.99991,0.0,0.01535]
[1778567109420,50.15,81266.89,0.0,-0.99991,0.0,0.01532]
[1778567109557,50.15,81266.89,0.0,-0.99991,0.0,0.01532]
[1778567109612,50.15,81266.29,0.0,-0.99991,0.0,0.0153]
[1778567112630,50.15,81269.01,0.0,-0.99991,0.0,0.01538]
[1778567117668,50.15,81268.81,0.0,-0.99991,0.0,0.01537]
[1778567122701,50.15,81268.04,0.0,-0.99991,0.0,0.01535]
[1778567125722,50.15,81264.76,0.0,-0.99991,0.0,0.01526]
[1778567126729,50.15,81266.57,0.0,-0.99991,0.0,0.01531]
[1778567132775,50.15,81266.32,0.0,-0.99991,0.0,0.01523]
[1778567137810,50.15,81267.32,0.0,-0.99991,0.0,0.01526]
[1778567142846,50.15,81267.37,0.0,-0.99991,0.0,0.01526]
[1778567148887,50.15,81268.0,0.0,-0.99991,0.0,0.01527]
[1778567153922,50.15,81270.01,0.0,-0.99991,0.0,0.01533]
[1778567158957,50.15,81270.79,0.0,-0.99991,0.0,0.01535]
[1778567163992,50.15,81269.37,0.0,-0.99991,0.0,0.01531]
[1778567167013,50.15,81267.58,0.0,-0.99991,0.0,0.01526]
[1778567173059,50.15,81267.51,0.0,-0.99991,0.0,0.01526]
[1778567176080,50.15,81265.64,0.0,-0.99991,0.0,0.01521]
[1778567181115,50.15,81265.95,0.0,-0.99991,0.0,0.01522]
[1778567186150,50.15,81265.79,0.0,-0.99991,0.0,0.01522]
[1778567191185,50.15,81265.97,0.0,-0.99991,0.0,0.01515]
[1778567196223,50.15,81265.83,0.0,-0.99991,0.0,0.01514]
[1778567203272,50.15,81265.83,0.0,-0.99991,0.0,0.01514]
[1778567211329,50.15,81265.69,0.0,-0.99991,0.0,0.01514]
[1778567217371,50.15,81265.8,0.0,-0.99991,0.0,0.01514]
[1778567222406,50.15,81265.15,0.0,-0.99991,0.0,0.01512]
[1778567227442,50.15,81265.65,0.0,-0.99991,0.0,0.01514]
[1778567230060,50.15,81265.51,0.0,-0.99991,0.0,0.01513]
[1778567230462,50.15,81258.65,0.0,-0.99991,0.0,0.01496]
[1778567231469,50.15,81254.97,0.0,-0.99992,0.0,0.01486]
[1778567231610,50.15,81254.97,0.0,-0.99992,0.0,0.01486]
[1778567231811,50.15,81254.97,0.0,-0.99992,0.0,0.01486]
[1778567232476,50.15,81251.64,0.0,-0.99992,0.0,0.01478]
[1778567237512,50.15,81250.78,0.0,-0.99992,0.0,0.01475]
[1778567242546,50.15,81250.93,0.0,-0.99992,0.0,0.01476]
[1778567246574,50.15,81242.94,0.0,-0.99992,0.0,0.01456]
[1778567248040,50.15,81236.53,0.0,-0.99992,0.0,0.0144]
[1778567254631,50.15,81226.41,0.0,-0.99992,0.0,0.01408]
[1778567255638,50.15,81226.21,0.0,-0.99992,0.0,0.01407]
[1778567260673,50.15,81224.67,0.0,-0.99992,0.0,0.01403]
[1778567265708,50.15,81224.79,0.0,-0.99992,0.0,0.01404]
[1778567270743,50.15,81224.51,0.0,-0.99992,0.0,0.01403]
[1778567272757,50.15,81225.83,0.0,-0.99992,0.0,0.01406]
[1778567277792,50.15,81225.78,0.0,-0.99992,0.0,0.01406]
[1778567283834,50.15,81225.59,0.0,-0.99992,0.0,0.01406]
[1778567288869,50.15,81225.57,0.0,-0.99992,0.0,0.01406]
[1778567289876,50.15,81219.53,0.0,-0.99992,0.0,0.01391]
[1778567290883,50.15,81216.57,0.0,-0.99992,0.0,0.01384]
[1778567296927,50.15,81215.94,0.0,-0.99992,0.0,0.01382]
[1778567299947,50.15,81214.35,0.0,-0.99992,0.0,0.01379]
[1778567304982,50.15,81215.04,0.0,-0.99992,0.0,0.0138]
[1778567312031,50.15,81215.22,0.0,-0.99992,0.0,0.01374]
[1778567317066,50.15,81215.32,0.0,-0.99992,0.0,0.01374]
[1778567322101,50.15,81214.24,0.0,-0.99992,0.0,0.01371]
[1778567327137,50.15,81212.76,0.0,-0.99992,0.0,0.01368]
[1778567328552,50.15,81210.48,0.0,-0.99992,0.0,0.01363]
[1778567334186,50.15,81211.99,0.0,-0.99992,0.0,0.01366]
[1778567336170,50.15,81211.99,0.0,-0.99992,0.0,0.01366]
[1778567336375,50.15,81210.7,0.0,-0.99992,0.0,0.01363]
[1778567337207,50.15,81212.08,0.0,-0.99992,0.0,0.01366]
[1778567342243,50.15,81207.97,0.0,-0.99992,0.0,0.01357]
[1778567342646,50.15,81207.97,0.0,-0.99992,0.0,0.01357]
[1778567342808,50.15,81207.97,0.0,-0.99992,0.0,0.01357]
[1778567343249,50.15,81208.49,0.0,-0.99992,0.0,0.01358]
[1778567348284,50.15,81209.2,0.0,-0.99992,0.0,0.0136]
[1778567355334,50.15,81209.24,0.0,-0.99992,0.0,0.0136]
[1778567360368,50.15,81209.1,0.0,-0.99992,0.0,0.01359]
[1778567368424,50.15,81209.27,0.0,-0.99992,0.0,0.0136]
[1778567374466,50.15,81208.26,0.0,-0.99992,0.0,0.0135]
[1778567379502,50.15,81209.39,0.0,-0.99992,0.0,0.01353]
[1778567384537,50.15,81207.74,0.0,-0.99992,0.0,0.01349]
[1778567385549,50.15,81201.03,0.0,-0.99992,0.0,0.01334]
[1778567386551,50.15,81199.8,0.0,-0.99992,0.0,0.01331]
[1778567391586,50.15,81199.06,0.0,-0.99992,0.0,0.01329]
[1778567396621,50.15,81198.04,0.0,-0.99992,0.0,0.01327]
[1778567400649,50.15,81202.63,0.0,-0.99992,0.0,0.01337]
[1778567401656,50.15,81205.81,0.0,-0.99992,0.0,0.01345]
[1778567402663,50.15,81202.13,0.0,-0.99992,0.0,0.01336]
[1778567407698,50.15,81196.07,0.0,-0.99993,0.0,0.01322]
[1778567408705,50.15,81190.06,0.0,-0.99993,0.0,0.01308]
[1778567413740,50.15,81189.52,0.0,-0.99993,0.0,0.01307]
[1778567418775,50.15,81188.97,0.0,-0.99993,0.0,0.01306]
[1778567419782,50.15,81184.78,0.0,-0.99993,0.0,0.01296]
[1778567420789,50.15,81179.84,0.0,-0.99993,0.0,0.01285]
[1778567425824,50.15,81180.12,0.0,-0.99993,0.0,0.01286]
[1778567431866,50.15,81179.75,0.0,-0.99993,0.0,0.01279]
[1778567437908,50.15,81179.08,0.0,-0.99993,0.0,0.01277]
[1778567443950,50.15,81180.01,0.0,-0.99993,0.0,0.01279]
[1778567448987,50.15,81180.15,0.0,-0.99993,0.0,0.0128]
[1778567455029,50.15,81178.38,0.0,-0.99993,0.0,0.01276]
[1778567459057,50.15,81179.82,0.0,-0.99993,0.0,0.01279]
[1778567461071,50.15,81181.62,0.0,-0.99993,0.0,0.01283]
[1778567462078,50.15,81185.83,0.0,-0.99993,0.0,0.01292]
[1778567467116,50.15,81189.04,0.0,-0.99993,0.0,0.013]
[1778567470137,50.15,81194.14,0.0,-0.99993,0.0,0.01311]
[1778567471144,50.15,81196.42,0.0,-0.99993,0.0,0.01316]
[1778567474165,50.15,81193.72,0.0,-0.99993,0.0,0.0131]
[1778567478193,50.15,81191.7,0.0,-0.99993,0.0,0.01306]
[1778567479200,50.15,81189.71,0.0,-0.99993,0.0,0.01301]
[1778567480207,50.15,81188.01,0.0,-0.99993,0.0,0.01297]
[1778567485242,50.15,81188.93,0.0,-0.99993,0.0,0.01299]
[1778567490278,50.15,81189.07,0.0,-0.99993,0.0,0.013]
[1778567493299,50.15,81185.46,0.0,-0.99993,0.0,0.01285]
[1778567494306,50.15,81183.67,0.0,-0.99993,0.0,0.01281]
[1778567498334,50.15,81180.77,0.0,-0.99993,0.0,0.01274]
[1778567499341,50.15,81174.58,0.0,-0.99993,0.0,0.01261]
[1778567500348,50.15,81171.61,0.0,-0.99993,0.0,0.01254]
[1778567501355,50.15,81171.52,0.0,-0.99993,0.0,0.01254]
[1778567503369,50.15,81169.96,0.0,-0.99993,0.0,0.01251]
[1778567504380,50.15,81169.96,0.0,-0.99993,0.0,0.01251]
[1778567504557,50.15,81169.96,0.0,-0.99993,0.0,0.01251]
[1778567506390,50.15,81164.07,0.0,-0.99993,0.0,0.01238]
[1778567507397,50.15,81158.31,0.0,-0.99993,0.0,0.01225]
[1778567508405,50.15,81156.75,0.0,-0.99993,0.0,0.01222]
[1778567509677,50.15,81156.75,0.0,-0.99993,0.0,0.01222]
[1778567509771,50.15,81157.36,0.0,-0.99993,0.0,0.01223]
[1778567509808,50.15,81157.36,0.0,-0.99993,0.0,0.01223]
[1778567510418,50.15,81156.04,0.0,-0.99993,0.0,0.01221]
[1778567511427,50.15,81160.49,0.0,-0.99993,0.0,0.0123]
[1778567513439,50.15,81162.37,0.0,-0.99993,0.0,0.01234]
[1778567518474,50.15,81162.6,0.0,-0.99993,0.0,0.01235]
[1778567521495,50.15,81161.35,0.0,-0.99993,0.0,0.01232]
[1778567523381,50.15,81162.08,0.0,-0.99993,0.0,0.01234]
[1778567523557,50.15,81162.08,0.0,-0.99993,0.0,0.01234]
[1778567523658,50.15,81160.39,0.0,-0.99993,0.0,0.0123]
[1778567524516,50.15,81157.09,0.0,-0.99993,0.0,0.01223]
[1778567527537,50.15,81156.0,0.0,-0.99993,0.0,0.0122]
[1778567530558,50.15,81150.61,0.0,-0.99993,0.0,0.01209]
[1778567531565,50.15,81149.36,0.0,-0.99993,0.0,0.01206]
[1778567536600,50.15,81149.4,0.0,-0.99993,0.0,0.01206]
[1778567538614,50.15,81151.24,0.0,-0.99993,0.0,0.0121]
[1778567541635,50.15,81152.66,0.0,-0.99993,0.0,0.01213]
[1778567542642,50.15,81157.49,0.0,-0.99993,0.0,0.01224]
[1778567547677,50.15,81157.21,0.0,-0.99993,0.0,0.01223]
[1778567551705,50.15,81157.69,0.0,-0.99993,0.0,0.01218]
[1778567552712,50.15,81159.69,0.0,-0.99993,0.0,0.01222]
[1778567557747,50.15,81158.98,0.0,-0.99993,0.0,0.01221]
[1778567560768,50.15,81161.5,0.0,-0.99993,0.0,0.01226]
[1778567561775,50.15,81166.8,0.0,-0.99993,0.0,0.01237]
[1778567562782,50.15,81173.65,0.0,-0.99993,0.0,0.01252]
[1778567564796,50.15,81167.75,0.0,-0.99993,0.0,0.01239]
[1778567565803,50.15,81166.49,0.0,-0.99993,0.0,0.01237]
[1778567566810,50.15,81163.78,0.0,-0.99993,0.0,0.01231]
[1778567571845,50.15,81163.2,0.0,-0.99993,0.0,0.0123]
[1778567576880,50.15,81163.87,0.0,-0.99993,0.0,0.01231]
[1778567579901,50.15,81161.98,0.0,-0.99993,0.0,0.01227]
[1778567580908,50.15,81155.78,0.0,-0.99993,0.0,0.01214]
[1778567581915,50.15,81154.39,0.0,-0.99993,0.0,0.01211]
[1778567582922,50.15,81153.06,0.0,-0.99993,0.0,0.01208]
[1778567587957,50.15,81153.15,0.0,-0.99993,0.0,0.01208]
[1778567592992,50.15,81149.47,0.0,-0.99993,0.0,0.012]
[1778567595007,50.15,81148.14,0.0,-0.99993,0.0,0.01198]
[1778567599034,50.15,81142.38,0.0,-0.99993,0.0,0.01186]
[1778567600041,50.15,81139.58,0.0,-0.99993,0.0,0.0118]
[1778567601048,50.15,81137.58,0.0,-0.99993,0.0,0.01176]
[1778567602538,50.15,81137.58,0.0,-0.99993,0.0,0.01176]
[1778567602558,50.15,81137.58,0.0,-0.99993,0.0,0.01176]
[1778567602659,50.15,81134.01,0.0,-0.99993,0.0,0.01168]
[1778567603062,50.15,81132.53,0.0,-0.99993,0.0,0.01165]
[1778567604069,50.15,81129.47,0.0,-0.99993,0.0,0.01159]
[1778567609894,50.15,81130.29,0.0,-0.99993,0.0,0.01161]
[1778567610057,50.15,81130.29,0.0,-0.99993,0.0,0.01161]
[1778567610111,50.15,81130.11,0.0,-0.99993,0.0,0.0116]
[1778567615146,50.15,81129.01,0.0,-0.99994,0.0,0.01152]
[1778567616153,50.15,81125.34,0.0,-0.99994,0.0,0.01145]
[1778567617160,50.15,81120.93,0.0,-0.99994,0.0,0.01136]
[1778567618167,50.15,81122.02,0.0,-0.99994,0.0,0.01138]
[1778567623203,50.15,81123.47,0.0,-0.99994,0.0,0.01141]
[1778567624209,50.15,81127.98,0.0,-0.99994,0.0,0.0115]
[1778567626223,50.15,81129.11,0.0,-0.99994,0.0,0.01152]
[1778567628238,50.15,81130.66,0.0,-0.99993,0.0,0.01155]
[1778567629244,50.15,81128.64,0.0,-0.99994,0.0,0.01151]
[1778567630251,50.15,81126.02,0.0,-0.99994,0.0,0.01146]
[1778567634279,50.15,81124.73,0.0,-0.99994,0.0,0.01144]
[1778567635286,50.15,81121.67,0.0,-0.99994,0.0,0.01137]
[1778567637300,50.15,81118.53,0.0,-0.99994,0.0,0.01131]
[1778567638307,50.15,81116.93,0.0,-0.99994,0.0,0.01128]
[1778567639314,50.15,81115.46,0.0,-0.99994,0.0,0.01125]
[1778567640323,50.15,81105.41,0.0,-0.99994,0.0,0.01105]
[1778567641328,50.15,81105.45,0.0,-0.99994,0.0,0.01105]
[1778567642335,50.15,81106.42,0.0,-0.99994,0.0,0.01107]
[1778567646363,50.15,81107.57,0.0,-0.99994,0.0,0.01109]
[1778567648377,50.15,81113.03,0.0,-0.99994,0.0,0.0112]
[1778567649384,50.15,81113.97,0.0,-0.99994,0.0,0.01122]
[1778567652405,50.15,81119.04,0.0,-0.99994,0.0,0.01132]
[1778567653412,50.15,81121.24,0.0,-0.99994,0.0,0.01137]
[1778567654420,50.15,81122.92,0.0,-0.99994,0.0,0.0114]
[1778567659456,50.15,81122.97,0.0,-0.99994,0.0,0.0114]
[1778567662477,50.15,81125.4,0.0,-0.99994,0.0,0.01145]
[1778567664491,50.15,81124.35,0.0,-0.99994,0.0,0.01143]
[1778567665498,50.15,81125.39,0.0,-0.99994,0.0,0.01145]
[1778567670533,50.15,81125.78,0.0,-0.99994,0.0,0.01146]
[1778567679596,50.15,81125.34,0.0,-0.99994,0.0,0.01139]
[1778567688659,50.15,81125.22,0.0,-0.99994,0.0,0.01139]
[1778567691681,50.15,81119.19,0.0,-0.99994,0.0,0.01127]
[1778567693695,50.15,81119.68,0.0,-0.99994,0.0,0.01128]
[1778567697723,50.15,81120.87,0.0,-0.99994,0.0,0.0113]
[1778567702758,50.15,81120.98,0.0,-0.99994,0.0,0.0113]
[1778567707793,50.15,81121.31,0.0,-0.99994,0.0,0.01131]
[1778567710814,50.15,81119.92,0.0,-0.99994,0.0,0.01128]
[1778567711821,50.15,81121.09,0.0,-0.99994,0.0,0.0113]
[1778567713835,50.15,81126.93,0.0,-0.99994,0.0,0.01142]
[1778567714842,50.15,81135.54,0.0,-0.99993,0.0,0.01159]
[1778567715849,50.15,81142.74,0.0,-0.99993,0.0,0.01174]
[1778567716856,50.15,81145.41,0.0,-0.99993,0.0,0.0118]
[1778567721507,50.15,81145.9,0.0,-0.99993,0.0,0.01181]
[1778567721891,50.15,81144.8,0.0,-0.99993,0.0,0.01178]
[1778567722557,50.15,81144.8,0.0,-0.99993,0.0,0.01178]
[1778567722898,50.15,81146.61,0.0,-0.99993,0.0,0.01182]
[1778567724388,50.15,81146.6,0.0,-0.99993,0.0,0.01182]
[1778567724912,50.15,81145.5,0.0,-0.99993,0.0,0.0118]
[1778567725919,50.15,81143.23,0.0,-0.99993,0.0,0.01175]
[1778567726559,50.15,81143.23,0.0,-0.99993,0.0,0.01175]
[1778567728940,50.15,81144.61,0.0,-0.99993,0.0,0.01178]
[1778567729864,50.15,81144.61,0.0,-0.99993,0.0,0.01178]
[1778567731961,50.15,81145.81,0.0,-0.99993,0.0,0.01174]
[1778567732968,50.15,81143.97,0.0,-0.99993,0.0,0.01171]
[1778567733975,50.15,81145.44,0.0,-0.99993,0.0,0.01174]
[1778567734563,50.15,81145.44,0.0,-0.99993,0.0,0.01174]
[1778567734982,50.15,81144.84,0.0,-0.99993,0.0,0.01172]
[1778567738558,50.15,81144.47,0.0,-0.99993,0.0,0.01172]
[1778567738659,50.15,81144.47,0.0,-0.99993,0.0,0.01172]
[1778567742031,50.15,81157.54,0.0,-0.99993,0.0,0.01199]
[1778567742560,50.15,81157.54,0.0,-0.99993,0.0,0.01199]
[1778567742617,50.15,81157.54,0.0,-0.99993,0.0,0.01199]
[1778567748073,50.15,81158.11,0.0,-0.99993,0.0,0.012]
[1778567753187,50.15,81158.67,0.0,-0.99993,0.0,0.01201]
[1778567756129,50.15,81169.13,0.0,-0.99993,0.0,0.01224]
[1778567757136,50.15,81169.35,0.0,-0.99993,0.0,0.01224]
[1778567761164,50.15,81174.98,0.0,-0.99993,0.0,0.01236]
[1778567763179,50.15,81172.65,0.0,-0.99993,0.0,0.01231]
[1778567764186,50.15,81169.13,0.0,-0.99993,0.0,0.01224]
[1778567765193,50.15,81165.11,0.0,-0.99993,0.0,0.01215]
[1778567766602,50.15,81165.11,0.0,-0.99993,0.0,0.01215]
[1778567766806,50.15,81165.11,0.0,-0.99993,0.0,0.01215]
[1778567766813,50.15,81163.16,0.0,-0.99993,0.0,0.01211]
[1778567772937,50.15,81163.72,0.0,-0.99993,0.0,0.01212]
[1778567778284,50.15,81163.48,0.0,-0.99993,0.0,0.01211]
[1778567783319,50.15,81163.27,0.0,-0.99993,0.0,0.01211]
[1778567788354,50.15,81164.45,0.0,-0.99993,0.0,0.01214]
[1778567793389,50.15,81162.99,0.0,-0.99993,0.0,0.01204]
[1778567795404,50.15,81160.65,0.0,-0.99993,0.0,0.01199]
[1778567802453,50.15,81159.13,0.0,-0.99993,0.0,0.01196]
[1778567810510,50.15,81162.62,0.0,-0.99993,0.0,0.01203]
[1778567816552,50.15,81162.82,0.0,-0.99993,0.0,0.01204]
[1778567820580,50.15,81164.98,0.0,-0.99993,0.0,0.01208]
[1778567823601,50.15,81167.92,0.0,-0.99993,0.0,0.01215]
[1778567824611,50.15,81164.6,0.0,-0.99993,0.0,0.01208]
[1778567826624,50.15,81160.55,0.0,-0.99993,0.0,0.01199]
[1778567831659,50.15,81160.91,0.0,-0.99993,0.0,0.012]
[1778567836694,50.15,81161.67,0.0,-0.99993,0.0,0.01201]
[1778567841729,50.15,81161.56,0.0,-0.99993,0.0,0.01201]
[1778567847771,50.15,81161.88,0.0,-0.99993,0.0,0.01202]
[1778567849785,50.15,81164.13,0.0,-0.99993,0.0,0.01207]
[1778567850792,50.15,81166.7,0.0,-0.99993,0.0,0.01212]
[1778567852806,50.15,81166.37,0.0,-0.99993,0.0,0.01205]
[1778567857841,50.15,81166.34,0.0,-0.99993,0.0,0.01205]
[1778567862876,50.15,81166.93,0.0,-0.99993,0.0,0.01206]
[1778567868920,50.15,81166.57,0.0,-0.99993,0.0,0.01206]
[1778567873956,50.15,81166.77,0.0,-0.99993,0.0,0.01206]
[1778567876977,50.15,81160.3,0.0,-0.99993,0.0,0.01192]
[1778567877984,50.15,81154.8,0.0,-0.99993,0.0,0.01181]
[1778567878991,50.15,81151.82,0.0,-0.99993,0.0,0.01175]
[1778567884026,50.15,81152.48,0.0,-0.99993,0.0,0.01176]
[1778567889062,50.15,81152.09,0.0,-0.99993,0.0,0.01175]
[1778567894098,50.15,81151.03,0.0,-0.99993,0.0,0.01173]
[1778567896112,50.15,81148.36,0.0,-0.99993,0.0,0.01168]
[1778567896922,50.15,81148.36,0.0,-0.99993,0.0,0.01168]
[1778567897059,50.15,81148.36,0.0,-0.99993,0.0,0.01168]
[1778567897119,50.15,81149.49,0.0,-0.99993,0.0,0.0117]
[1778567902154,50.15,81149.74,0.0,-0.99993,0.0,0.0117]
[1778567907807,50.15,81150.06,0.0,-0.99993,0.0,0.01171]
[1778567913231,50.15,81147.81,0.0,-0.99993,0.0,0.01161]
[1778567916733,50.15,81147.93,0.0,-0.99993,0.0,0.01161]
[1778567916808,50.15,81147.93,0.0,-0.99993,0.0,0.01161]
[1778567916834,50.15,81147.93,0.0,-0.99993,0.0,0.01161]
[1778567921287,50.15,81142.94,0.0,-0.99994,0.0,0.01151]
[1778567922294,50.15,81140.93,0.0,-0.99994,0.0,0.01147]
[1778567927329,50.15,81142.56,0.0,-0.99994,0.0,0.0115]
[1778567929343,50.15,81145.06,0.0,-0.99993,0.0,0.01155]
[1778567934378,50.15,81144.91,0.0,-0.99993,0.0,0.01155]
[1778567938406,50.15,81142.29,0.0,-0.99994,0.0,0.01149]
[1778567944448,50.15,81140.03,0.0,-0.99994,0.0,0.01145]
[1778567948477,50.15,81139.13,0.0,-0.99994,0.0,0.01143]
[1778567951500,50.15,81133.03,0.0,-0.99994,0.0,0.01131]
[1778567952507,50.15,81132.81,0.0,-0.99994,0.0,0.0113]
[1778567956535,50.15,81127.16,0.0,-0.99994,0.0,0.01119]
[1778567957542,50.15,81119.54,0.0,-0.99994,0.0,0.01104]
[1778567958549,50.15,81118.99,0.0,-0.99994,0.0,0.01103]
[1778567959556,50.15,81102.32,0.0,-0.99994,0.0,0.01071]
[1778567960563,50.15,81097.62,0.0,-0.99994,0.0,0.01062]
[1778567962577,50.15,81095.27,0.0,-0.99994,0.0,0.01058]
[1778567964591,50.15,81097.34,0.0,-0.99994,0.0,0.01062]
[1778567966605,50.15,81101.24,0.0,-0.99994,0.0,0.01069]
[1778567969452,50.15,81102.28,0.0,-0.99994,0.0,0.01071]
[1778567971640,50.15,81103.51,0.0,-0.99994,0.0,0.01068]
[1778567974661,50.15,81107.08,0.0,-0.99994,0.0,0.01074]
[1778567975810,50.15,81107.08,0.0,-0.99994,0.0,0.01074]
[1778567976058,50.15,81107.08,0.0,-0.99994,0.0,0.01074]
[1778567976130,50.15,81107.0,0.0,-0.99994,0.0,0.01074]
[1778567981711,50.15,81107.18,0.0,-0.99994,0.0,0.01075]
[1778567988762,50.15,81106.84,0.0,-0.99994,0.0,0.01074]
[1778567989477,50.15,81106.84,0.0,-0.99994,0.0,0.01074]
[1778567996196,50.15,81106.28,0.0,-0.99994,0.0,0.01073]
[1778567996307,50.15,81106.5,0.0,-0.99994,0.0,0.01073]
[1778567996297,50.15,81106.5,0.0,-0.99994,0.0,0.01073]
[1778568002860,50.15,81106.48,0.0,-0.99994,0.0,0.01073]
[1778568007895,50.15,81105.96,0.0,-0.99994,0.0,0.01072]
[1778568012930,50.15,81105.27,0.0,-0.99994,0.0,0.01071]
[1778568017965,50.15,81104.82,0.0,-0.99994,0.0,0.0107]
[1778568025014,50.15,81105.13,0.0,-0.99994,0.0,0.01071]
[1778568027028,50.15,81107.07,0.0,-0.99994,0.0,0.01074]
[1778568031056,50.15,81108.66,0.0,-0.99994,0.0,0.01072]
[1778568038105,50.15,81112.81,0.0,-0.99994,0.0,0.0108]
[1778568043140,50.15,81114.22,0.0,-0.99994,0.0,0.01082]
[1778568048175,50.15,81114.24,0.0,-0.99994,0.0,0.01082]
[1778568053213,50.15,81114.13,0.0,-0.99994,0.0,0.01082]
[1778568054220,50.15,81111.58,0.0,-0.99994,0.0,0.01077]
[1778568059255,50.15,81111.97,0.0,-0.99994,0.0,0.01078]
[1778568064290,50.15,81112.13,0.0,-0.99994,0.0,0.01078]
[1778568069325,50.15,81111.35,0.0,-0.99994,0.0,0.01077]
[1778568070333,50.15,81106.35,0.0,-0.99994,0.0,0.01067]
[1778568072348,50.15,81099.67,0.0,-0.99994,0.0,0.01055]
[1778568077383,50.15,81098.19,0.0,-0.99994,0.0,0.01052]
[1778568082903,50.15,81099.27,0.0,-0.99994,0.0,0.01054]
[1778568090474,50.15,81098.77,0.0,-0.99994,0.0,0.01053]
[1778568092329,50.15,81098.77,0.0,-0.99994,0.0,0.01053]
[1778568092382,50.15,81098.77,0.0,-0.99994,0.0,0.01048]
[1778568092557,50.15,81098.77,0.0,-0.99994,0.0,0.01048]
[1778568098530,50.15,81094.45,0.0,-0.99994,0.0,0.0104]
[1778568099537,50.15,81092.46,0.0,-0.99994,0.0,0.01036]
[1778568102202,50.15,81089.67,0.0,-0.99994,0.0,0.01031]
[1778568102558,50.15,81091.97,0.0,-0.99994,0.0,0.01035]
[1778568107593,50.15,81093.05,0.0,-0.99994,0.0,0.01037]
[1778568112628,50.15,81091.57,0.0,-0.99994,0.0,0.01034]
[1778568118670,50.15,81091.78,0.0,-0.99994,0.0,0.01035]
[1778568121691,50.15,81087.15,0.0,-0.99994,0.0,0.01026]
[1778568126726,50.15,81087.18,0.0,-0.99994,0.0,0.01026]
[1778568128752,50.15,81084.05,0.0,-0.99994,0.0,0.01021]
[1778568129748,50.15,81081.89,0.0,-0.99994,0.0,0.01017]
[1778568133776,50.15,81079.29,0.0,-0.99994,0.0,0.01012]
[1778568138811,50.15,81078.85,0.0,-0.99994,0.0,0.01011]
[1778568145861,50.15,81080.36,0.0,-0.99994,0.0,0.01014]
[1778568147875,50.15,81077.95,0.0,-0.99994,0.0,0.0101]
[1778568151903,50.15,81078.12,0.0,-0.99994,0.0,0.01005]
[1778568155931,50.15,81081.61,0.0,-0.99994,0.0,0.01011]
[1778568160968,50.15,81080.21,0.0,-0.99994,0.0,0.01008]
[1778568166003,50.15,81080.41,0.0,-0.99994,0.0,0.01009]
[1778568174059,50.15,81080.2,0.0,-0.99994,0.0,0.01008]
[1778568179094,50.15,81080.76,0.0,-0.99994,0.0,0.01009]
[1778568184129,50.15,81081.44,0.0,-0.99994,0.0,0.01011]
[1778568190171,50.15,81081.33,0.0,-0.99994,0.0,0.0101]
[1778568199234,50.15,81081.28,0.0,-0.99994,0.0,0.0101]
[1778568200241,50.15,81085.46,0.0,-0.99994,0.0,0.01018]
[1778568205276,50.15,81086.18,0.0,-0.99994,0.0,0.01019]
[1778568210311,50.15,81085.2,0.0,-0.99994,0.0,0.01017]
[1778568211318,50.15,81084.95,0.0,-0.99994,0.0,0.01012]
[1778568213332,50.15,81082.13,0.0,-0.99994,0.0,0.01007]
[1778568218367,50.15,81079.89,0.0,-0.99994,0.0,0.01003]
[1778568223404,50.15,81078.19,0.0,-0.99994,0.0,0.00999]
[1778568228443,50.15,81076.82,0.0,-0.99994,0.0,0.00997]
[1778568229447,50.15,81069.6,0.0,-0.99994,0.0,0.00984]
[1778568230454,50.15,81068.86,0.0,-0.99994,0.0,0.00983]
[1778568237503,50.15,81068.15,0.0,-0.99994,0.0,0.00982]
[1778568242538,50.15,81068.14,0.0,-0.99994,0.0,0.00982]
[1778568250594,50.15,81066.99,0.0,-0.99995,0.0,0.0098]
[1778568253615,50.15,81063.61,0.0,-0.99995,0.0,0.00974]
[1778568254622,50.15,81060.92,0.0,-0.99995,0.0,0.00969]
[1778568257735,50.15,81060.48,0.0,-0.99995,0.0,0.00968]
[1778568257813,50.15,81060.48,0.0,-0.99995,0.0,0.00968]
[1778568258651,50.15,81062.44,0.0,-0.99995,0.0,0.00972]
[1778568260760,50.15,81063.98,0.0,-0.99995,0.0,0.00974]
[1778568260807,50.15,81063.98,0.0,-0.99995,0.0,0.00974]
[1778568261304,50.15,81064.57,0.0,-0.99995,0.0,0.00975]
[1778568262308,50.15,81064.57,0.0,-0.99995,0.0,0.00975]
[1778568262409,50.15,81067.17,0.0,-0.99995,0.0,0.0098]
[1778568267714,50.15,81070.54,0.0,-0.99994,0.0,0.00986]
[1778568270006,50.15,81072.12,0.0,-0.99994,0.0,0.00989]
[1778568270058,50.15,81072.12,0.0,-0.99994,0.0,0.00989]
[1778568270107,50.15,81073.2,0.0,-0.99994,0.0,0.00991]
[1778568275770,50.15,81072.23,0.0,-0.99994,0.0,0.00984]
[1778568279798,50.15,81074.34,0.0,-0.99994,0.0,0.00987]
[1778568281812,50.15,81078.05,0.0,-0.99994,0.0,0.00994]
[1778568286847,50.15,81077.83,0.0,-0.99994,0.0,0.00994]
[1778568289868,50.15,81081.04,0.0,-0.99994,0.0,0.00999]
[1778568294904,50.15,81079.95,0.0,-0.99994,0.0,0.00997]
[1778568297924,50.15,81076.11,0.0,-0.99994,0.0,0.00991]
[1778568302959,50.15,81076.75,0.0,-0.99994,0.0,0.00992]
[1778568304973,50.15,81073.78,0.0,-0.99994,0.0,0.00986]
[1778568312022,50.15,81074.13,0.0,-0.99994,0.0,0.00987]
[1778568318064,50.15,81074.35,0.0,-0.99994,0.0,0.00987]
[1778568323099,50.15,81073.91,0.0,-0.99994,0.0,0.00987]
[1778568328134,50.15,81074.96,0.0,-0.99994,0.0,0.00988]
[1778568333169,50.15,81074.49,0.0,-0.99994,0.0,0.00982]
[1778568338204,50.15,81074.28,0.0,-0.99994,0.0,0.00982]
[1778568343240,50.15,81075.12,0.0,-0.99994,0.0,0.00984]
[1778568348275,50.15,81074.78,0.0,-0.99994,0.0,0.00983]
[1778568354318,50.15,81073.53,0.0,-0.99995,0.0,0.00981]
[1778568359352,50.15,81073.6,0.0,-0.99995,0.0,0.00981]
[1778568363380,50.15,81077.97,0.0,-0.99994,0.0,0.00989]
[1778568364387,50.15,81081.32,0.0,-0.99994,0.0,0.00994]
[1778568367408,50.15,81083.88,0.0,-0.99994,0.0,0.00999]
[1778568370429,50.15,81093.67,0.0,-0.99994,0.0,0.01017]
[1778568371436,50.15,81095.86,0.0,-0.99994,0.0,0.01021]
[1778568372443,50.15,81100.28,0.0,-0.99994,0.0,0.01029]
[1778568377478,50.15,81100.44,0.0,-0.99994,0.0,0.01029]
[1778568381506,50.15,81103.16,0.0,-0.99994,0.0,0.01034]
[1778568387548,50.15,81103.82,0.0,-0.99994,0.0,0.01035]
[1778568391576,50.15,81103.82,0.0,-0.99994,0.0,0.0103]
[1778568396612,50.15,81102.42,0.0,-0.99994,0.0,0.01027]
[1778568401647,50.15,81100.66,0.0,-0.99994,0.0,0.01024]
[1778568402667,50.15,81100.66,0.0,-0.99994,0.0,0.01024]
[1778568402807,50.15,81100.89,0.0,-0.99994,0.0,0.01024]
[1778568403661,50.15,81101.92,0.0,-0.99994,0.0,0.01026]
[1778568408696,50.15,81101.92,0.0,-0.99994,0.0,0.01026]
[1778568411717,50.15,81099.89,0.0,-0.99994,0.0,0.01023]
[1778568414739,50.15,81095.45,0.0,-0.99994,0.0,0.01014]
[1778568419775,50.15,81095.49,0.0,-0.99994,0.0,0.01015]
[1778568422796,50.15,81092.74,0.0,-0.99994,0.0,0.0101]
[1778568427831,50.15,81093.31,0.0,-0.99994,0.0,0.01011]
[1778568432866,50.15,81092.47,0.0,-0.99994,0.0,0.01009]
[1778568437901,50.15,81093.09,0.0,-0.99994,0.0,0.0101]
[1778568442937,50.15,81093.26,0.0,-0.99994,0.0,0.01011]
[1778568449014,50.15,81093.43,0.0,-0.99994,0.0,0.01011]
[1778568452035,50.15,81093.82,0.0,-0.99994,0.0,0.01006]
[1778568457070,50.15,81094.48,0.0,-0.99994,0.0,0.01007]
[1778568462105,50.15,81094.48,0.0,-0.99994,0.0,0.01007]
[1778568464119,50.15,81096.85,0.0,-0.99994,0.0,0.01012]
[1778568467140,50.15,81099.42,0.0,-0.99994,0.0,0.01016]
[1778568472175,50.15,81099.89,0.0,-0.99994,0.0,0.01017]
[1778568477210,50.15,81100.34,0.0,-0.99994,0.0,0.01018]
[1778568482245,50.15,81101.34,0.0,-0.99994,0.0,0.0102]
[1778568487281,50.15,81100.65,0.0,-0.99994,0.0,0.01018]
[1778568493323,50.15,81100.76,0.0,-0.99994,0.0,0.01019]
[1778568498358,50.15,81100.43,0.0,-0.99994,0.0,0.01018]
[1778568499365,50.15,81096.49,0.0,-0.99994,0.0,0.01011]
[1778568505407,50.15,81095.49,0.0,-0.99994,0.0,0.01009]
[1778568511449,50.15,81096.73,0.0,-0.99994,0.0,0.01006]
[1778568516484,50.15,81096.63,0.0,-0.99994,0.0,0.01006]
[1778568521519,50.15,81095.32,0.0,-0.99994,0.0,0.01004]
[1778568522526,50.15,81098.1,0.0,-0.99994,0.0,0.01009]
[1778568523533,50.15,81100.11,0.0,-0.99994,0.0,0.01012]
[1778568528569,50.15,81100.67,0.0,-0.99994,0.0,0.01013]
[1778568532597,50.15,81104.76,0.0,-0.99994,0.0,0.01021]
[1778568533604,50.15,81106.75,0.0,-0.99994,0.0,0.01024]
[1778568534611,50.15,81108.87,0.0,-0.99994,0.0,0.01028]
[1778568539646,50.15,81107.59,0.0,-0.99994,0.0,0.01026]
[1778568540653,50.15,81100.91,0.0,-0.99994,0.0,0.01014]
[1778568541660,50.15,81096.26,0.0,-0.99994,0.0,0.01005]
[1778568546695,50.15,81096.67,0.0,-0.99994,0.0,0.01006]
[1778568551730,50.15,81096.98,0.0,-0.99994,0.0,0.01007]
[1778568556765,50.15,81096.84,0.0,-0.99994,0.0,0.01006]
[1778568562807,50.15,81097.04,0.0,-0.99994,0.0,0.01007]
[1778568564821,50.15,81093.19,0.0,-0.99994,0.0,0.01]
[1778568569856,50.15,81092.58,0.0,-0.99994,0.0,0.00999]
[1778568571870,50.15,81094.3,0.0,-0.99994,0.0,0.00996]
[1778568577912,50.15,81093.59,0.0,-0.99994,0.0,0.00995]
[1778568582947,50.15,81093.86,0.0,-0.99994,0.0,0.00996]
[1778568584961,50.15,81096.03,0.0,-0.99994,0.0,0.01]
[1778568587982,50.15,81091.86,0.0,-0.99994,0.0,0.00992]
[1778568593020,50.15,81089.74,0.0,-0.99994,0.0,0.00988]
[1778568598056,50.15,81090.14,0.0,-0.99994,0.0,0.00989]
[1778568601077,50.15,81086.06,0.0,-0.99994,0.0,0.00982]
[1778568606112,50.15,81085.55,0.0,-0.99994,0.0,0.00981]
[1778568611147,50.15,81075.69,0.0,-0.99995,0.0,0.00964]
[1778568612154,50.15,81071.44,0.0,-0.99995,0.0,0.00957]
[1778568618197,50.15,81072.18,0.0,-0.99995,0.0,0.00958]
[1778568620211,50.15,81076.18,0.0,-0.99995,0.0,0.00965]
[1778568621218,50.15,81080.05,0.0,-0.99995,0.0,0.00971]
[1778568626253,50.15,81079.63,0.0,-0.99995,0.0,0.00971]
[1778568631288,50.15,81072.12,0.0,-0.99995,0.0,0.00953]
[1778568636323,50.15,81070.11,0.0,-0.99995,0.0,0.00949]
[1778568641358,50.15,81069.95,0.0,-0.99995,0.0,0.00949]
[1778568646393,50.15,81068.6,0.0,-0.99995,0.0,0.00947]
[1778568649414,50.15,81066.68,0.0,-0.99995,0.0,0.00943]
[1778568653444,50.15,81062.38,0.0,-0.99995,0.0,0.00936]
[1778568658479,50.15,81062.07,0.0,-0.99995,0.0,0.00936]
[1778568661316,50.15,81062.54,0.0,-0.99995,0.0,0.00936]
[1778568661557,50.15,81062.54,0.0,-0.99995,0.0,0.00936]
[1778568664782,50.15,81062.21,0.0,-0.99995,0.0,0.00936]
[1778568664816,50.15,81051.89,0.0,-0.99995,0.0,0.00919]
[1778568665539,50.15,81041.3,0.0,-0.99995,0.0,0.00901]
[1778568666550,50.15,81038.39,0.0,-0.99995,0.0,0.00897]
[1778568667557,50.15,81038.46,0.0,-0.99995,0.0,0.00897]
[1778568668227,50.15,81038.46,0.0,-0.99995,0.0,0.00897]
[1778568669571,50.15,81033.06,0.0,-0.99995,0.0,0.00888]
[1778568674606,50.15,81031.96,0.0,-0.99995,0.0,0.00886]
[1778568677542,50.15,81030.89,0.0,-0.99995,0.0,0.00885]
[1778568677560,50.15,81030.89,0.0,-0.99995,0.0,0.00885]
[1778568677627,50.15,81030.92,0.0,-0.99995,0.0,0.00885]
[1778568679225,50.15,81031.03,0.0,-0.99995,0.0,0.00885]
[1778568679641,50.15,81027.37,0.0,-0.99995,0.0,0.00879]
[1778568682662,50.15,81016.58,0.0,-0.99995,0.0,0.00862]
[1778568683125,50.15,81016.58,0.0,-0.99995,0.0,0.00862]
[1778568684676,50.15,81016.42,0.0,-0.99995,0.0,0.00862]
[1778568687698,50.15,81013.79,0.0,-0.99995,0.0,0.00858]
[1778568692733,50.15,81014.41,0.0,-0.99995,0.0,0.00854]
[1778568694773,50.15,81014.61,0.0,-0.99995,0.0,0.00854]
[1778568694870,50.15,81018.21,0.0,-0.99995,0.0,0.0086]
[1778568695754,50.15,81022.21,0.0,-0.99995,0.0,0.00866]
[1778568697189,50.15,81022.21,0.0,-0.99995,0.0,0.00866]
[1778568697309,50.15,81022.21,0.0,-0.99995,0.0,0.00866]
[1778568697410,50.15,81022.21,0.0,-0.99995,0.0,0.00866]
[1778568698775,50.15,81016.08,0.0,-0.99995,0.0,0.00857]
[1778568700660,50.15,81015.0,0.0,-0.99995,0.0,0.00855]
[1778568700809,50.15,81015.0,0.0,-0.99995,0.0,0.00855]
[1778568700901,50.15,81013.95,0.0,-0.99995,0.0,0.00853]
[1778568706831,50.15,81014.45,0.0,-0.99995,0.0,0.00854]
[1778568712873,50.15,81014.06,0.0,-0.99995,0.0,0.00854]
[1778568715309,50.15,81014.67,0.0,-0.99995,0.0,0.00854]
[1778568715894,50.15,81018.43,0.0,-0.99995,0.0,0.0086]
[1778568716901,50.15,81015.75,0.0,-0.99995,0.0,0.00856]
[1778568719281,50.15,81017.19,0.0,-0.99995,0.0,0.00858]
[1778568719309,50.15,81017.19,0.0,-0.99995,0.0,0.00858]
[1778568719922,50.15,81017.7,0.0,-0.99995,0.0,0.00859]
[1778568724957,50.15,81018.64,0.0,-0.99995,0.0,0.00861]
[1778568725263,50.15,81018.64,0.0,-0.99995,0.0,0.00861]
[1778568725307,50.15,81018.64,0.0,-0.99995,0.0,0.00861]
[1778568727784,50.15,81020.31,0.0,-0.99995,0.0,0.00863]
[1778568728985,50.15,81018.2,0.0,-0.99995,0.0,0.0086]
[1778568731713,50.15,81019.28,0.0,-0.99995,0.0,0.00862]
[1778568733014,50.15,81022.76,0.0,-0.99995,0.0,0.00867]
[1778568734021,50.15,81024.6,0.0,-0.99995,0.0,0.0087]
[1778568739056,50.15,81025.69,0.0,-0.99995,0.0,0.00872]
[1778568741327,50.15,81027.2,0.0,-0.99995,0.0,0.00874]
[1778568741558,50.15,81027.2,0.0,-0.99995,0.0,0.00874]
[1778568741736,50.15,81027.14,0.0,-0.99995,0.0,0.00874]
[1778568744091,50.15,81033.85,0.0,-0.99995,0.0,0.00885]
[1778568745098,50.15,81035.75,0.0,-0.99995,0.0,0.00888]
[1778568747112,50.15,81031.41,0.0,-0.99995,0.0,0.00881]
[1778568750133,50.15,81029.36,0.0,-0.99995,0.0,0.00877]
[1778568751140,50.15,81029.4,0.0,-0.99995,0.0,0.00873]
[1778568754161,50.15,81026.78,0.0,-0.99995,0.0,0.00869]
[1778568756175,50.15,81024.18,0.0,-0.99995,0.0,0.00865]
[1778568758189,50.15,81020.25,0.0,-0.99995,0.0,0.00858]
[1778568759196,50.15,81016.11,0.0,-0.99995,0.0,0.00852]
[1778568764643,50.15,81015.32,0.0,-0.99995,0.0,0.00851]
[1778568764810,50.15,81015.32,0.0,-0.99995,0.0,0.00851]
[1778568767252,50.15,81022.22,0.0,-0.99995,0.0,0.00862]
[1778568769091,50.15,81022.63,0.0,-0.99995,0.0,0.00862]
[1778568769309,50.15,81022.63,0.0,-0.99995,0.0,0.00862]
[1778568769315,50.15,81022.97,0.0,-0.99995,0.0,0.00863]
[1778568775308,50.15,81023.81,0.0,-0.99995,0.0,0.00864]
[1778568778996,50.15,81025.66,0.0,-0.99995,0.0,0.00867]
[1778568779808,50.15,81025.66,0.0,-0.99995,0.0,0.00867]
[1778568784770,50.15,81027.54,0.0,-0.99995,0.0,0.0087]
[1778568784811,50.15,81027.54,0.0,-0.99995,0.0,0.0087]
[1778568784865,50.15,81027.54,0.0,-0.99995,0.0,0.0087]
[1778568785058,50.15,81027.54,0.0,-0.99995,0.0,0.0087]
[1778568784966,50.15,81025.54,0.0,-0.99995,0.0,0.00867]
[1778568786385,50.15,81027.38,0.0,-0.99995,0.0,0.0087]
[1778568788371,50.15,81027.47,0.0,-0.99995,0.0,0.0087]
[1778568788558,50.15,81027.47,0.0,-0.99995,0.0,0.0087]
[1778568789055,50.15,81027.47,0.0,-0.99995,0.0,0.0087]
[1778568789090,50.15,81030.2,0.0,-0.99995,0.0,0.00874]
[1778568789308,50.15,81030.2,0.0,-0.99995,0.0,0.00874]
[1778568790413,50.15,81033.23,0.0,-0.99995,0.0,0.00879]
[1778568791422,50.15,81038.44,0.0,-0.99995,0.0,0.00887]
[1778568792428,50.15,81045.04,0.0,-0.99995,0.0,0.00898]
[1778568793435,50.15,81041.92,0.0,-0.99995,0.0,0.00893]
[1778568794442,50.15,81036.75,0.0,-0.99995,0.0,0.00884]
[1778568795449,50.15,81033.44,0.0,-0.99995,0.0,0.00879]
[1778568796360,50.15,81033.44,0.0,-0.99995,0.0,0.00879]
[1778568796558,50.15,81033.44,0.0,-0.99995,0.0,0.00879]
[1778568796659,50.15,81033.47,0.0,-0.99995,0.0,0.00879]
[1778568797188,50.15,81033.47,0.0,-0.99995,0.0,0.00879]
[1778568797312,50.15,81033.47,0.0,-0.99995,0.0,0.00879]
[1778568801717,50.15,81034.64,0.0,-0.99995,0.0,0.00881]
[1778568801808,50.15,81034.64,0.0,-0.99995,0.0,0.00881]
[1778568801865,50.15,81034.74,0.0,-0.99995,0.0,0.00881]
[1778568802316,50.15,81034.74,0.0,-0.99995,0.0,0.00881]
[1778568802558,50.15,81034.74,0.0,-0.99995,0.0,0.00881]
[1778568808541,50.15,81035.14,0.0,-0.99995,0.0,0.00882]
[1778568811562,50.15,81035.34,0.0,-0.99995,0.0,0.00877]
[1778568815513,50.15,81035.08,0.0,-0.99995,0.0,0.00877]
[1778568815558,50.15,81035.08,0.0,-0.99995,0.0,0.00877]
[1778568815686,50.15,81035.08,0.0,-0.99995,0.0,0.00877]
[1778568815809,50.15,81035.08,0.0,-0.99995,0.0,0.00877]
[1778568815896,50.15,81035.2,0.0,-0.99995,0.0,0.00877]
[1778568816597,50.15,81039.51,0.0,-0.99995,0.0,0.00884]
[1778568821634,50.15,81040.85,0.0,-0.99995,0.0,0.00886]
[1778568822641,50.15,81043.17,0.0,-0.99995,0.0,0.0089]
[1778568824771,50.15,81042.36,0.0,-0.99995,0.0,0.00889]
[1778568824807,50.15,81042.36,0.0,-0.99995,0.0,0.00889]
[1778568824908,50.15,81042.72,0.0,-0.99995,0.0,0.00889]
[1778568825185,50.15,81042.72,0.0,-0.99995,0.0,0.00889]
[1778568825309,50.15,81042.72,0.0,-0.99995,0.0,0.00889]
[1778568830697,50.15,81041.47,0.0,-0.99995,0.0,0.00887]
[1778568833102,50.15,81042.01,0.0,-0.99995,0.0,0.00888]
[1778568833309,50.15,81042.14,0.0,-0.99995,0.0,0.00888]
[1778568833537,50.15,81042.14,0.0,-0.99995,0.0,0.00888]
[1778568833565,50.15,81042.14,0.0,-0.99995,0.0,0.00888]
[1778568833718,50.15,81042.07,0.0,-0.99995,0.0,0.00888]
[1778568834725,50.15,81037.54,0.0,-0.99995,0.0,0.00881]
[1778568839760,50.15,81039.17,0.0,-0.99995,0.0,0.00883]
[1778568844713,50.15,81038.81,0.0,-0.99995,0.0,0.00883]
[1778568844807,50.15,81038.81,0.0,-0.99995,0.0,0.00883]
[1778568844814,50.15,81038.75,0.0,-0.99995,0.0,0.00883]
[1778568845205,50.15,81038.75,0.0,-0.99995,0.0,0.00883]
[1778568845311,50.15,81038.75,0.0,-0.99995,0.0,0.00883]
[1778568850837,50.15,81038.57,0.0,-0.99995,0.0,0.00883]
[1778568855872,50.15,81038.74,0.0,-0.99995,0.0,0.00883]
[1778568860907,50.15,81038.74,0.0,-0.99995,0.0,0.00883]
[1778568863846,50.15,81038.51,0.0,-0.99995,0.0,0.00882]
[1778568864064,50.15,81038.51,0.0,-0.99995,0.0,0.00882]
[1778568864082,50.15,81038.92,0.0,-0.99995,0.0,0.00883]
[1778568864256,50.15,81038.92,0.0,-0.99995,0.0,0.00883]
[1778568864308,50.15,81038.92,0.0,-0.99995,0.0,0.00883]
[1778568869970,50.15,81041.52,0.0,-0.99995,0.0,0.00887]
[1778568871937,50.15,81042.39,0.0,-0.99995,0.0,0.00889]
[1778568872059,50.15,81042.39,0.0,-0.99995,0.0,0.00889]
[1778568872159,50.15,81041.55,0.0,-0.99995,0.0,0.00883]
[1778568872895,50.15,81041.55,0.0,-0.99995,0.0,0.00883]
[1778568873063,50.15,81041.55,0.0,-0.99995,0.0,0.00883]
[1778568879034,50.15,81041.53,0.0,-0.99995,0.0,0.00882]
[1778568880042,50.15,81037.75,0.0,-0.99995,0.0,0.00876]
[1778568881513,50.15,81037.33,0.0,-0.99995,0.0,0.00876]
[1778568881557,50.15,81037.33,0.0,-0.99995,0.0,0.00876]
[1778568882082,50.15,81037.33,0.0,-0.99995,0.0,0.00876]
[1778568882161,50.15,81037.22,0.0,-0.99995,0.0,0.00876]
[1778568882308,50.15,81037.22,0.0,-0.99995,0.0,0.00876]
[1778568889111,50.15,81037.31,0.0,-0.99995,0.0,0.00876]
[1778568895153,50.15,81036.77,0.0,-0.99995,0.0,0.00875]
[1778568897167,50.15,81032.43,0.0,-0.99995,0.0,0.00868]
[1778568899977,50.15,81031.06,0.0,-0.99995,0.0,0.00866]
[1778568900062,50.15,81031.06,0.0,-0.99995,0.0,0.00866]
[1778568900188,50.15,81029.08,0.0,-0.99995,0.0,0.00863]
[1778568901196,50.15,81023.0,0.0,-0.99995,0.0,0.00853]
[1778568902202,50.15,81019.25,0.0,-0.99995,0.0,0.00848]
[1778568902221,50.15,81019.25,0.0,-0.99995,0.0,0.00848]
[1778568902309,50.15,81019.25,0.0,-0.99995,0.0,0.00848]
[1778568908313,50.15,81018.5,0.0,-0.99995,0.0,0.00847]
[1778568908560,50.15,81018.5,0.0,-0.99995,0.0,0.00847]
[1778568914293,50.15,81017.95,0.0,-0.99995,0.0,0.00846]
[1778568917917,50.15,81018.23,0.0,-0.99995,0.0,0.00846]
[1778568918059,50.15,81018.23,0.0,-0.99995,0.0,0.00846]
[1778568918095,50.15,81017.12,0.0,-0.99995,0.0,0.00844]
[1778568918476,50.15,81017.12,0.0,-0.99995,0.0,0.00844]
[1778568918559,50.15,81017.12,0.0,-0.99995,0.0,0.00844]
[1778568924364,50.15,81016.23,0.0,-0.99995,0.0,0.00843]
[1778568925695,50.15,81016.23,0.0,-0.99995,0.0,0.00843]
[1778568925809,50.15,81016.23,0.0,-0.99995,0.0,0.00843]
[1778568925941,50.15,81016.23,0.0,-0.99995,0.0,0.00843]
[1778568926060,50.15,81016.23,0.0,-0.99995,0.0,0.00843]
[1778568926161,50.15,81016.18,0.0,-0.99995,0.0,0.00843]
[1778568927385,50.15,81018.19,0.0,-0.99995,0.0,0.00846]
[1778568933427,50.15,81016.78,0.0,-0.99995,0.0,0.00839]
[1778568934290,50.15,81016.78,0.0,-0.99995,0.0,0.00839]
[1778568934308,50.15,81016.78,0.0,-0.99995,0.0,0.00839]
[1778568934615,50.15,81016.78,0.0,-0.99995,0.0,0.00839]
[1778568934810,50.15,81016.78,0.0,-0.99995,0.0,0.00839]
[1778568934872,50.15,81016.28,0.0,-0.99995,0.0,0.00839]
[1778568940476,50.15,81015.84,0.0,-0.99995,0.0,0.00838]
[1778568946518,50.15,81014.6,0.0,-0.99995,0.0,0.00836]
[1778568948378,50.15,81014.78,0.0,-0.99995,0.0,0.00836]
[1778568948558,50.15,81014.78,0.0,-0.99995,0.0,0.00836]
[1778568948922,50.15,81014.78,0.0,-0.99995,0.0,0.00836]
[1778568949063,50.15,81014.78,0.0,-0.99995,0.0,0.00836]
[1778568949165,50.15,81015.11,0.0,-0.99995,0.0,0.00837]
[1778568951810,50.15,81015.22,0.0,-0.99995,0.0,0.00837]
[1778568951911,50.15,81015.08,0.0,-0.99995,0.0,0.00837]
[1778568957595,50.15,81014.64,0.0,-0.99995,0.0,0.00836]
[1778568961062,50.15,81015.33,0.0,-0.99995,0.0,0.00837]
[1778568961161,50.15,81016.43,0.0,-0.99995,0.0,0.00839]
[1778568961309,50.15,81016.43,0.0,-0.99995,0.0,0.00839]
[1778568961506,50.15,81016.43,0.0,-0.99995,0.0,0.00839]
[1778568961559,50.15,81016.43,0.0,-0.99995,0.0,0.00839]
[1778568962630,50.15,81016.44,0.0,-0.99995,0.0,0.00839]
[1778568966658,50.15,81014.12,0.0,-0.99995,0.0,0.00835]
[1778568970285,50.15,81013.87,0.0,-0.99995,0.0,0.00835]
[1778568970309,50.15,81013.87,0.0,-0.99995,0.0,0.00835]
[1778568970767,50.15,81013.87,0.0,-0.99995,0.0,0.00835]
[1778568970809,50.15,81013.87,0.0,-0.99995,0.0,0.00835]
[1778568970813,50.15,81013.31,0.0,-0.99995,0.0,0.00834]
[1778568972700,50.15,81005.39,0.0,-0.99995,0.0,0.00822]
[1778568973707,50.15,81000.6,0.0,-0.99995,0.0,0.00815]
[1778568974426,50.15,81000.6,0.0,-0.99995,0.0,0.00815]
[1778568974558,50.15,81000.6,0.0,-0.99995,0.0,0.00815]
[1778568974994,50.15,81000.6,0.0,-0.99995,0.0,0.00815]
[1778568975062,50.15,81000.6,0.0,-0.99995,0.0,0.00815]
[1778568975142,50.15,81000.23,0.0,-0.99995,0.0,0.00815]
[1778568979749,50.15,81001.85,0.0,-0.99995,0.0,0.00817]
[1778568980465,50.15,81001.85,0.0,-0.99995,0.0,0.00817]
[1778568980558,50.15,81001.85,0.0,-0.99995,0.0,0.00817]
[1778568981436,50.15,81001.97,0.0,-0.99995,0.0,0.00817]
[1778568981558,50.15,81001.97,0.0,-0.99995,0.0,0.00817]
[1778568981763,50.15,81001.44,0.0,-0.99995,0.0,0.00816]
[1778568982770,50.15,81006.42,0.0,-0.99995,0.0,0.00824]
[1778568983777,50.15,81010.28,0.0,-0.99995,0.0,0.0083]
[1778568984296,50.15,81010.28,0.0,-0.99995,0.0,0.0083]
[1778568984311,50.15,81010.28,0.0,-0.99995,0.0,0.0083]
[1778568989819,50.15,81011.27,0.0,-0.99995,0.0,0.00831]
[1778568993848,50.15,81011.62,0.0,-0.99995,0.0,0.00827]
[1778568997780,50.15,81011.82,0.0,-0.99995,0.0,0.00827]
[1778568997810,50.15,81011.82,0.0,-0.99995,0.0,0.00827]
[1778568998422,50.15,81011.82,0.0,-0.99995,0.0,0.00827]
[1778568998559,50.15,81011.82,0.0,-0.99995,0.0,0.00827]
[1778568998883,50.15,81011.51,0.0,-0.99995,0.0,0.00827]
[1778569003958,50.15,81011.49,0.0,-0.99995,0.0,0.00827]
[1778569005785,50.15,81011.41,0.0,-0.99995,0.0,0.00827]
[1778569005809,50.15,81011.41,0.0,-0.99995,0.0,0.00827]
[1778569006245,50.15,81011.41,0.0,-0.99995,0.0,0.00827]
[1778569006308,50.15,81011.41,0.0,-0.99995,0.0,0.00827]
[1778569006261,50.15,81011.91,0.0,-0.99995,0.0,0.00827]
[1778569011765,50.15,81011.56,0.0,-0.99995,0.0,0.00827]
[1778569011808,50.15,81011.56,0.0,-0.99995,0.0,0.00827]
[1778569018056,50.15,81010.72,0.0,-0.99995,0.0,0.00826]
[1778569022191,50.15,81010.08,0.0,-0.99995,0.0,0.00825]
[1778569022309,50.15,81010.08,0.0,-0.99995,0.0,0.00825]
[1778569022285,50.15,81009.0,0.0,-0.99995,0.0,0.00823]
[1778569022671,50.15,81009.0,0.0,-0.99995,0.0,0.00823]
[1778569022808,50.15,81009.0,0.0,-0.99995,0.0,0.00823]
[1778569022410,50.15,81009.0,0.0,-0.99995,0.0,0.00823]
[1778569024098,50.15,81006.13,0.0,-0.99995,0.0,0.00819]
[1778569025105,50.15,81004.53,0.0,-0.99995,0.0,0.00816]
[1778569030140,50.15,81003.71,0.0,-0.99995,0.0,0.00815]
[1778569030849,50.15,81003.71,0.0,-0.99995,0.0,0.00815]
[1778569031060,50.15,81003.71,0.0,-0.99995,0.0,0.00815]
[1778569031151,50.15,81004.24,0.0,-0.99995,0.0,0.00816]
[1778569031459,50.15,81004.24,0.0,-0.99995,0.0,0.00816]
[1778569031558,50.15,81004.24,0.0,-0.99995,0.0,0.00816]
[1778569035175,50.15,81001.7,0.0,-0.99995,0.0,0.00812]
[1778569043231,50.15,81002.29,0.0,-0.99995,0.0,0.00813]
[1778569044402,50.15,81002.42,0.0,-0.99995,0.0,0.00813]
[1778569044557,50.15,81002.42,0.0,-0.99995,0.0,0.00813]
[1778569045153,50.15,81002.42,0.0,-0.99995,0.0,0.00813]
[1778569045309,50.15,81002.42,0.0,-0.99995,0.0,0.00813]
[1778569045245,50.15,81002.13,0.0,-0.99995,0.0,0.00813]
[1778569046252,50.15,81000.23,0.0,-0.99995,0.0,0.0081]
[1778569047259,50.15,80996.69,0.0,-0.99996,0.0,0.00805]
[1778569047881,50.15,80996.69,0.0,-0.99996,0.0,0.00805]
[1778569048067,50.15,80996.69,0.0,-0.99996,0.0,0.00805]
[1778569048280,50.15,80996.69,0.0,-0.99996,0.0,0.00805]
[1778569048310,50.15,80996.69,0.0,-0.99996,0.0,0.00805]
[1778569048266,50.15,80995.21,0.0,-0.99996,0.0,0.00803]
[1778569049273,50.15,80995.19,0.0,-0.99996,0.0,0.00803]
[1778569056322,50.15,80995.5,0.0,-0.99996,0.0,0.00799]
[1778569057329,50.15,80997.81,0.0,-0.99996,0.0,0.00802]
[1778569058952,50.15,80997.9,0.0,-0.99996,0.0,0.00802]
[1778569059065,50.15,80997.9,0.0,-0.99996,0.0,0.00802]
[1778569059343,50.15,80999.26,0.0,-0.99996,0.0,0.00804]
[1778569063371,50.15,81002.01,0.0,-0.99995,0.0,0.00808]
[1778569063456,50.15,81002.01,0.0,-0.99995,0.0,0.00808]
[1778569063559,50.15,81002.01,0.0,-0.99995,0.0,0.00808]
[1778569064114,50.15,81002.01,0.0,-0.99995,0.0,0.00808]
[1778569064309,50.15,81002.01,0.0,-0.99995,0.0,0.00808]
[1778569064140,50.15,81002.01,0.0,-0.99995,0.0,0.00808]
[1778569064378,50.15,81003.25,0.0,-0.99995,0.0,0.0081]
[1778569068406,50.15,81004.46,0.0,-0.99995,0.0,0.00812]
[1778569069405,50.15,81004.46,0.0,-0.99995,0.0,0.00812]
[1778569069557,50.15,81004.46,0.0,-0.99995,0.0,0.00812]
[1778569069955,50.15,81004.46,0.0,-0.99995,0.0,0.00812]
[1778569070059,50.15,81004.46,0.0,-0.99995,0.0,0.00812]
[1778569070160,50.15,81004.67,0.0,-0.99995,0.0,0.00812]
[1778569075455,50.15,81004.99,0.0,-0.99995,0.0,0.00813]
[1778569079271,50.15,81005.33,0.0,-0.99995,0.0,0.00813]
[1778569079307,50.15,81005.33,0.0,-0.99995,0.0,0.00813]
[1778569079316,50.15,81005.33,0.0,-0.99995,0.0,0.00813]
[1778569079797,50.15,81005.33,0.0,-0.99995,0.0,0.00813]
[1778569079810,50.15,81005.33,0.0,-0.99995,0.0,0.00813]
[1778569080490,50.15,81007.74,0.0,-0.99995,0.0,0.00817]
[1778569083311,50.15,81008.35,0.0,-0.99995,0.0,0.00818]
[1778569083564,50.15,81008.86,0.0,-0.99995,0.0,0.00818]
[1778569089553,50.15,81009.51,0.0,-0.99995,0.0,0.00819]
[1778569094590,50.15,81009.04,0.0,-0.99995,0.0,0.00819]
[1778569099625,50.15,81009.14,0.0,-0.99995,0.0,0.00819]
[1778569100946,50.15,81009.14,0.0,-0.99995,0.0,0.00819]
[1778569101059,50.15,81009.14,0.0,-0.99995,0.0,0.00819]
[1778569101149,50.15,81008.7,0.0,-0.99995,0.0,0.00818]
[1778569101786,50.15,81008.7,0.0,-0.99995,0.0,0.00818]
[1778569101811,50.15,81008.7,0.0,-0.99995,0.0,0.00818]
[1778569104660,50.15,81010.25,0.0,-0.99995,0.0,0.0082]
[1778569105979,50.15,81010.25,0.0,-0.99995,0.0,0.0082]
[1778569106058,50.15,81010.25,0.0,-0.99995,0.0,0.0082]
[1778569106674,50.15,81012.35,0.0,-0.99995,0.0,0.00824]
[1778569110770,50.15,81012.7,0.0,-0.99995,0.0,0.00824]
[1778569110808,50.15,81012.7,0.0,-0.99995,0.0,0.00824]
[1778569110872,50.15,81011.72,0.0,-0.99995,0.0,0.00823]
[1778569111709,50.15,81012.61,0.0,-0.99995,0.0,0.00819]
[1778569117029,50.15,81012.57,0.0,-0.99995,0.0,0.00819]
[1778569117059,50.15,81012.57,0.0,-0.99995,0.0,0.00819]
[1778569117130,50.15,81012.51,0.0,-0.99995,0.0,0.00819]
[1778569118006,50.15,81012.51,0.0,-0.99995,0.0,0.00819]
[1778569118059,50.15,81012.51,0.0,-0.99995,0.0,0.00819]
[1778569123793,50.15,81012.99,0.0,-0.99995,0.0,0.0082]
[1778569126519,50.15,81012.61,0.0,-0.99995,0.0,0.00819]
[1778569126557,50.15,81012.61,0.0,-0.99995,0.0,0.00819]
[1778569127301,50.15,81011.38,0.0,-0.99995,0.0,0.00818]
[1778569127809,50.15,81011.38,0.0,-0.99995,0.0,0.00818]
[1778569127821,50.15,81012.16,0.0,-0.99995,0.0,0.00819]
[1778569130375,50.15,81013.63,0.0,-0.99995,0.0,0.00821]
[1778569130557,50.15,81013.61,0.0,-0.99995,0.0,0.00821]
[1778569131849,50.15,81022.13,0.0,-0.99995,0.0,0.00834]
[1778569133337,50.15,81022.13,0.0,-0.99995,0.0,0.00834]
[1778569133408,50.15,81023.58,0.0,-0.99995,0.0,0.00836]
[1778569133557,50.15,81023.58,0.0,-0.99995,0.0,0.00836]
[1778569133564,50.15,81023.58,0.0,-0.99995,0.0,0.00836]
[1778569133808,50.15,81023.58,0.0,-0.99995,0.0,0.00836]
[1778569133869,50.15,81022.65,0.0,-0.99995,0.0,0.00835]
[1778569134876,50.15,81019.89,0.0,-0.99995,0.0,0.0083]
[1778569140182,50.15,81019.79,0.0,-0.99995,0.0,0.0083]
[1778569140314,50.15,81019.79,0.0,-0.99995,0.0,0.0083]
[1778569140415,50.15,81016.57,0.0,-0.99995,0.0,0.00825]
[1778569145954,50.15,81017.23,0.0,-0.99995,0.0,0.00826]
[1778569150989,50.15,81017.97,0.0,-0.99995,0.0,0.00828]
[1778569156024,50.15,81018.66,0.0,-0.99995,0.0,0.00829]
[1778569157031,50.15,81015.58,0.0,-0.99995,0.0,0.00824]
[1778569158038,50.15,81011.56,0.0,-0.99995,0.0,0.00818]
[1778569158534,50.15,81011.56,0.0,-0.99995,0.0,0.00818]
[1778569158557,50.15,81011.56,0.0,-0.99995,0.0,0.00818]
[1778569159045,50.15,81009.56,0.0,-0.99995,0.0,0.00815]
[1778569161141,50.15,81007.79,0.0,-0.99995,0.0,0.00812]
[1778569161247,50.15,81003.99,0.0,-0.99996,0.0,0.00807]
[1778569162066,50.15,81000.48,0.0,-0.99996,0.0,0.00802]
[1778569165098,50.15,81001.42,0.0,-0.99996,0.0,0.00803]
[1778569172136,50.15,80999.75,0.0,-0.99996,0.0,0.00796]
[1778569175286,50.15,81000.4,0.0,-0.99996,0.0,0.00797]
[1778569175309,50.15,81000.4,0.0,-0.99996,0.0,0.00797]
[1778569175410,50.15,81001.03,0.0,-0.99996,0.0,0.00798]
[1778569180192,50.15,81003.1,0.0,-0.99996,0.0,0.00801]
[1778569183748,50.15,81003.87,0.0,-0.99996,0.0,0.00802]
[1778569183808,50.15,81003.87,0.0,-0.99996,0.0,0.00802]
[1778569189256,50.15,81004.05,0.0,-0.99996,0.0,0.00802]
[1778569199326,50.15,81003.29,0.0,-0.99996,0.0,0.00801]
[1778569200333,50.15,81001.35,0.0,-0.99996,0.0,0.00799]
[1778569201340,50.15,80995.89,0.0,-0.99996,0.0,0.00791]
[1778569202423,50.15,80995.89,0.0,-0.99996,0.0,0.00791]
[1778569202558,50.15,80994.83,0.0,-0.99996,0.0,0.00789]
[1778569204344,50.15,80995.91,0.0,-0.99996,0.0,0.00791]
[1778569204409,50.15,80995.91,0.0,-0.99996,0.0,0.00791]
[1778569204558,50.15,80995.91,0.0,-0.99996,0.0,0.00791]
[1778569205368,50.15,80997.92,0.0,-0.99996,0.0,0.00794]
[1778569205555,50.15,80997.92,0.0,-0.99996,0.0,0.00794]
[1778569205810,50.15,80997.92,0.0,-0.99996,0.0,0.00794]
[1778569210403,50.15,80991.42,0.0,-0.99996,0.0,0.00784]
[1778569210646,50.15,80991.42,0.0,-0.99996,0.0,0.00784]
[1778569210808,50.15,80991.42,0.0,-0.99996,0.0,0.00784]
[1778569212536,50.15,80991.36,0.0,-0.99996,0.0,0.00784]
[1778569212558,50.15,80991.36,0.0,-0.99996,0.0,0.00784]
[1778569213424,50.15,80988.25,0.0,-0.99996,0.0,0.0078]
[1778569217452,50.15,80990.23,0.0,-0.99996,0.0,0.00783]
[1778569217616,50.15,80990.23,0.0,-0.99996,0.0,0.00783]
[1778569217808,50.15,80990.23,0.0,-0.99996,0.0,0.00783]
[1778569220473,50.15,80995.07,0.0,-0.99996,0.0,0.00789]
[1778569221480,50.15,80998.88,0.0,-0.99996,0.0,0.00795]
[1778569221589,50.15,80998.88,0.0,-0.99996,0.0,0.00795]
[1778569221810,50.15,80998.88,0.0,-0.99996,0.0,0.00795]
[1778569222389,50.15,80998.88,0.0,-0.99996,0.0,0.00795]
[1778569222487,50.15,80999.37,0.0,-0.99996,0.0,0.00796]
[1778569222557,50.15,80999.37,0.0,-0.99996,0.0,0.00796]
[1778569224501,50.15,80996.92,0.0,-0.99996,0.0,0.00792]
[1778569225508,50.15,80994.17,0.0,-0.99996,0.0,0.00788]
[1778569227942,50.15,80992.39,0.0,-0.99996,0.0,0.00786]
[1778569228058,50.15,80992.39,0.0,-0.99996,0.0,0.00786]
[1778569231550,50.15,80993.2,0.0,-0.99996,0.0,0.00782]
[1778569237769,50.15,80993.22,0.0,-0.99996,0.0,0.00782]
[1778569237811,50.15,80993.22,0.0,-0.99996,0.0,0.00782]
[1778569240479,50.15,80992.27,0.0,-0.99996,0.0,0.00781]
[1778569240571,50.15,80992.67,0.0,-0.99996,0.0,0.00782]
[1778569240613,50.15,80992.82,0.0,-0.99996,0.0,0.00782]
[1778569242237,50.15,80992.82,0.0,-0.99996,0.0,0.00782]
[1778569242308,50.15,80992.82,0.0,-0.99996,0.0,0.00782]
[1778569246708,50.15,80991.35,0.0,-0.99996,0.0,0.0078]
[1778569246807,50.15,80991.35,0.0,-0.99996,0.0,0.0078]
[1778569247472,50.15,80991.35,0.0,-0.99996,0.0,0.0078]
[1778569247552,50.15,80991.77,0.0,-0.99996,0.0,0.0078]
[1778569250683,50.15,80989.33,0.0,-0.99996,0.0,0.00777]
[1778569252231,50.15,80989.33,0.0,-0.99996,0.0,0.00777]
[1778569252307,50.15,80989.33,0.0,-0.99996,0.0,0.00777]
[1778569257181,50.15,80989.21,0.0,-0.99996,0.0,0.00777]
[1778569257309,50.15,80989.21,0.0,-0.99996,0.0,0.00777]
[1778569257879,50.15,80989.46,0.0,-0.99996,0.0,0.00777]
[1778569258059,50.15,80989.46,0.0,-0.99996,0.0,0.00777]
[1778569258153,50.15,80989.76,0.0,-0.99996,0.0,0.00778]
[1778569262127,50.15,80989.42,0.0,-0.99996,0.0,0.00777]
[1778569262309,50.15,80989.42,0.0,-0.99996,0.0,0.00777]
[1778569266777,50.15,80987.37,0.0,-0.99996,0.0,0.00774]
[1778569266810,50.15,80987.37,0.0,-0.99996,0.0,0.00774]
[1778569266878,50.15,80987.96,0.0,-0.99996,0.0,0.00775]
[1778569269243,50.15,80987.96,0.0,-0.99996,0.0,0.00775]
[1778569269309,50.15,80987.96,0.0,-0.99996,0.0,0.00775]
[1778569274851,50.15,80987.61,0.0,-0.99996,0.0,0.00775]
[1778569279308,50.15,80987.42,0.0,-0.99996,0.0,0.00774]
[1778569279931,50.15,80988.14,0.0,-0.99996,0.0,0.00775]
[1778569280060,50.15,80988.14,0.0,-0.99996,0.0,0.00775]
[1778569280139,50.15,80987.59,0.0,-0.99996,0.0,0.00774]
[1778569286494,50.15,80987.34,0.0,-0.99996,0.0,0.00774]
[1778569286559,50.15,80987.34,0.0,-0.99996,0.0,0.00774]
[1778569291970,50.15,80988.5,0.0,-0.99996,0.0,0.00772]
[1778569292977,50.15,80990.73,0.0,-0.99996,0.0,0.00775]
[1778569293984,50.15,80992.64,0.0,-0.99996,0.0,0.00777]
[1778569295696,50.15,80991.74,0.0,-0.99996,0.0,0.00776]
[1778569295756,50.15,80991.74,0.0,-0.99996,0.0,0.00776]
[1778569295809,50.15,80991.74,0.0,-0.99996,0.0,0.00776]
[1778569295998,50.15,80991.84,0.0,-0.99996,0.0,0.00776]
[1778569302040,50.15,80990.03,0.0,-0.99996,0.0,0.00774]
[1778569303739,50.15,80990.05,0.0,-0.99996,0.0,0.00774]
[1778569303809,50.15,80990.05,0.0,-0.99996,0.0,0.00774]
[1778569303905,50.15,80990.05,0.0,-0.99996,0.0,0.00774]
[1778569304058,50.15,80990.05,0.0,-0.99996,0.0,0.00774]
[1778569304159,50.15,80990.0,0.0,-0.99996,0.0,0.00774]
[1778569309452,50.15,80990.27,0.0,-0.99996,0.0,0.00774]
[1778569309500,50.15,80990.27,0.0,-0.99996,0.0,0.00774]
[1778569309558,50.15,80990.27,0.0,-0.99996,0.0,0.00774]
[1778569309601,50.15,80991.41,0.0,-0.99996,0.0,0.00776]
[1778569316138,50.15,80990.06,0.0,-0.99996,0.0,0.00774]
[1778569317204,50.15,80990.06,0.0,-0.99996,0.0,0.00774]
[1778569317265,50.15,80990.06,0.0,-0.99996,0.0,0.00774]
[1778569317310,50.15,80990.06,0.0,-0.99996,0.0,0.00774]
[1778569317411,50.15,80990.68,0.0,-0.99996,0.0,0.00775]
[1778569321173,50.15,80988.62,0.0,-0.99996,0.0,0.00772]
[1778569322086,50.15,80988.62,0.0,-0.99996,0.0,0.00772]
[1778569322161,50.15,80988.62,0.0,-0.99996,0.0,0.00772]
[1778569322326,50.15,80988.62,0.0,-0.99996,0.0,0.00772]
[1778569322369,50.15,80985.7,0.0,-0.99996,0.0,0.00768]
[1778569323187,50.15,80967.0,0.0,-0.99996,0.0,0.00742]
[1778569324194,50.15,80963.55,0.0,-0.99996,0.0,0.00737]
[1778569326210,50.15,80966.53,0.0,-0.99996,0.0,0.00741]
[1778569327217,50.15,80970.27,0.0,-0.99996,0.0,0.00746]
[1778569328225,50.15,80975.62,0.0,-0.99996,0.0,0.00754]
[1778569329713,50.15,80975.67,0.0,-0.99996,0.0,0.00754]
[1778569329808,50.15,80975.67,0.0,-0.99996,0.0,0.00754]
[1778569329870,50.15,80975.67,0.0,-0.99996,0.0,0.00754]
[1778569330066,50.15,80975.67,0.0,-0.99996,0.0,0.00754]
[1778569330240,50.15,80976.8,0.0,-0.99996,0.0,0.00755]
[1778569334305,50.15,80975.21,0.0,-0.99996,0.0,0.00753]
[1778569334558,50.15,80975.21,0.0,-0.99996,0.0,0.00753]
[1778569334645,50.15,80972.38,0.0,-0.99996,0.0,0.00749]
[1778569337870,50.15,80973.35,0.0,-0.99996,0.0,0.0075]
[1778569338060,50.15,80973.35,0.0,-0.99996,0.0,0.0075]
[1778569338296,50.15,80974.02,0.0,-0.99996,0.0,0.00751]
[1778569340309,50.15,80976.16,0.0,-0.99996,0.0,0.00754]
[1778569341316,50.15,80978.81,0.0,-0.99996,0.0,0.00758]
[1778569341932,50.15,80978.81,0.0,-0.99996,0.0,0.00758]
[1778569342059,50.15,80978.81,0.0,-0.99996,0.0,0.00758]
[1778569347358,50.15,80977.79,0.0,-0.99996,0.0,0.00757]
[1778569350379,50.15,80973.3,0.0,-0.99996,0.0,0.0075]
[1778569351144,50.15,80973.3,0.0,-0.99996,0.0,0.0075]
[1778569351312,50.15,80973.3,0.0,-0.99996,0.0,0.0075]
[1778569351560,50.15,80973.3,0.0,-0.99996,0.0,0.0075]
[1778569351661,50.15,80972.27,0.0,-0.99996,0.0,0.00745]
[1778569353400,50.15,80967.87,0.0,-0.99996,0.0,0.00739]
[1778569354843,50.15,80967.59,0.0,-0.99996,0.0,0.00739]
[1778569355414,50.15,80952.03,0.0,-0.99996,0.0,0.00718]
[1778569356421,50.15,80954.51,0.0,-0.99996,0.0,0.00721]
[1778569357435,50.15,80952.98,0.0,-0.99996,0.0,0.00719]
[1778569358573,50.15,80952.98,0.0,-0.99996,0.0,0.00719]
[1778569358442,50.15,80947.94,0.0,-0.99996,0.0,0.00712]
[1778569362497,50.15,80950.59,0.0,-0.99996,0.0,0.00716]
[1778569362988,50.15,80950.59,0.0,-0.99996,0.0,0.00716]
[1778569363484,50.15,80933.49,0.0,-0.99996,0.0,0.00694]
[1778569364491,50.15,80937.0,0.0,-0.99996,0.0,0.00698]
[1778569366542,50.15,80936.66,0.0,-0.99996,0.0,0.00698]
[1778569366585,50.15,80926.29,0.0,-0.99996,0.0,0.00685]
[1778569366993,50.15,80926.29,0.0,-0.99996,0.0,0.00685]
[1778569367514,50.15,80912.48,0.0,-0.99996,0.0,0.00667]
[1778569368521,50.15,80909.8,0.0,-0.99996,0.0,0.00664]
[1778569370524,50.15,80909.19,0.0,-0.99996,0.0,0.00663]
[1778569374564,50.15,80911.12,0.0,-0.99996,0.0,0.00666]
[1778569379627,50.15,80914.29,0.0,-0.99996,0.0,0.0067]
[1778569382648,50.15,80910.44,0.0,-0.99996,0.0,0.00665]
[1778569383908,50.15,80910.04,0.0,-0.99996,0.0,0.00664]
[1778569384062,50.15,80910.04,0.0,-0.99996,0.0,0.00664]
[1778569384310,50.15,80910.04,0.0,-0.99996,0.0,0.00664]
[1778569384662,50.15,80910.12,0.0,-0.99996,0.0,0.00665]
[1778569386676,50.15,80907.59,0.0,-0.99996,0.0,0.00661]
[1778569391711,50.15,80910.61,0.0,-0.99996,0.0,0.00665]
[1778569393463,50.15,80911.7,0.0,-0.99996,0.0,0.00666]
[1778569393563,50.15,80911.7,0.0,-0.99996,0.0,0.00666]
[1778569393572,50.15,80911.7,0.0,-0.99996,0.0,0.00666]
[1778569393725,50.15,80910.9,0.0,-0.99996,0.0,0.00665]
[1778569393814,50.15,80910.9,0.0,-0.99996,0.0,0.00665]
[1778569399767,50.15,80913.89,0.0,-0.99996,0.0,0.00669]
[1778569400313,50.15,80913.89,0.0,-0.99996,0.0,0.00669]
[1778569400429,50.15,80913.89,0.0,-0.99996,0.0,0.00669]
[1778569400565,50.15,80913.89,0.0,-0.99996,0.0,0.00669]
[1778569400775,50.15,80913.5,0.0,-0.99996,0.0,0.00669]
[1778569403796,50.15,80922.29,0.0,-0.99996,0.0,0.0068]
[1778569404803,50.15,80927.13,0.0,-0.99996,0.0,0.00686]
[1778569406824,50.15,80927.86,0.0,-0.99996,0.0,0.00687]
[1778569406956,50.15,80927.86,0.0,-0.99996,0.0,0.00687]
[1778569407060,50.15,80927.86,0.0,-0.99996,0.0,0.00687]
[1778569407161,50.15,80927.41,0.0,-0.99996,0.0,0.00686]
[1778569407824,50.15,80929.3,0.0,-0.99996,0.0,0.00688]
[1778569411415,50.15,80929.87,0.0,-0.99996,0.0,0.00689]
[1778569411545,50.15,80929.87,0.0,-0.99996,0.0,0.00689]
[1778569411558,50.15,80929.87,0.0,-0.99996,0.0,0.00689]
[1778569411641,50.15,80932.99,0.0,-0.99996,0.0,0.00689]
[1778569414873,50.15,80936.93,0.0,-0.99996,0.0,0.00694]
[1778569415880,50.15,80939.79,0.0,-0.99996,0.0,0.00698]
[1778569417968,50.15,80941.06,0.0,-0.99996,0.0,0.007]
[1778569418059,50.15,80941.06,0.0,-0.99996,0.0,0.007]
[1778569418070,50.15,80941.06,0.0,-0.99996,0.0,0.007]
[1778569418309,50.15,80941.06,0.0,-0.99996,0.0,0.007]
[1778569418361,50.15,80940.64,0.0,-0.99996,0.0,0.00699]
[1778569421922,50.15,80943.46,0.0,-0.99996,0.0,0.00703]
[1778569423936,50.15,80926.69,0.0,-0.99996,0.0,0.00681]
[1778569424943,50.15,80923.39,0.0,-0.99996,0.0,0.00677]
[1778569427005,50.15,80923.23,0.0,-0.99996,0.0,0.00677]
[1778569427059,50.15,80923.23,0.0,-0.99996,0.0,0.00677]
[1778569427531,50.15,80923.23,0.0,-0.99996,0.0,0.00677]
[1778569427571,50.15,80923.23,0.0,-0.99996,0.0,0.00677]
[1778569427619,50.15,80923.15,0.0,-0.99996,0.0,0.00677]
[1778569427964,50.15,80921.3,0.0,-0.99996,0.0,0.00675]
[1778569428971,50.15,80919.49,0.0,-0.99996,0.0,0.00672]
[1778569430985,50.15,80922.58,0.0,-0.99996,0.0,0.00676]
[1778569431994,50.15,80925.16,0.0,-0.99996,0.0,0.00679]
[1778569432995,50.15,80925.16,0.0,-0.99996,0.0,0.00679]
[1778569433058,50.15,80925.16,0.0,-0.99996,0.0,0.00679]
[1778569433090,50.15,80925.16,0.0,-0.99996,0.0,0.00679]
[1778569433309,50.15,80925.16,0.0,-0.99996,0.0,0.00679]
[1778569433313,50.15,80924.68,0.0,-0.99996,0.0,0.00679]
[1778569434007,50.15,80921.41,0.0,-0.99996,0.0,0.00675]
[1778569438563,50.15,80920.91,0.0,-0.99996,0.0,0.00674]
[1778569438584,50.15,80914.99,0.0,-0.99996,0.0,0.00667]
[1778569439042,50.15,80909.45,0.0,-0.99996,0.0,0.0066]
[1778569439974,50.15,80909.45,0.0,-0.99996,0.0,0.0066]
[1778569440059,50.15,80909.45,0.0,-0.99996,0.0,0.0066]
[1778569440221,50.15,80909.45,0.0,-0.99996,0.0,0.0066]
[1778569440309,50.15,80909.45,0.0,-0.99996,0.0,0.0066]
[1778569440322,50.15,80908.17,0.0,-0.99996,0.0,0.00658]
[1778569442063,50.15,80905.69,0.0,-0.99996,0.0,0.00655]
[1778569443772,50.15,80905.69,0.0,-0.99996,0.0,0.00655]
[1778569443809,50.15,80905.69,0.0,-0.99996,0.0,0.00655]
[1778569449073,50.15,80904.91,0.0,-0.99996,0.0,0.00654]
[1778569449307,50.15,80904.91,0.0,-0.99996,0.0,0.00654]
[1778569449408,50.15,80903.73,0.0,-0.99996,0.0,0.00653]
[1778569451029,50.15,80902.97,0.0,-0.99996,0.0,0.00652]
[1778569451062,50.15,80902.97,0.0,-0.99996,0.0,0.00652]
[1778569452133,50.15,80900.35,0.0,-0.99996,0.0,0.00649]
[1778569453409,50.15,80900.35,0.0,-0.99996,0.0,0.00649]
[1778569453560,50.15,80900.35,0.0,-0.99996,0.0,0.00649]
[1778569453651,50.15,80897.9,0.0,-0.99996,0.0,0.00646]
[1778569454891,50.15,80896.65,0.0,-0.99996,0.0,0.00645]
[1778569455059,50.15,80896.65,0.0,-0.99996,0.0,0.00645]
[1778569460189,50.15,80897.04,0.0,-0.99996,0.0,0.00645]
[1778569461196,50.15,80895.21,0.0,-0.99996,0.0,0.00643]
[1778569463210,50.15,80897.38,0.0,-0.99996,0.0,0.00645]
[1778569463859,50.15,80897.38,0.0,-0.99996,0.0,0.00645]
[1778569464058,50.15,80897.38,0.0,-0.99996,0.0,0.00645]
[1778569464096,50.15,80897.38,0.0,-0.99996,0.0,0.00645]
[1778569464309,50.15,80897.38,0.0,-0.99996,0.0,0.00645]
[1778569464311,50.15,80900.03,0.0,-0.99996,0.0,0.00649]
[1778569467398,50.15,80901.16,0.0,-0.99996,0.0,0.0065]
[1778569467458,50.15,80901.16,0.0,-0.99996,0.0,0.0065]
[1778569467559,50.15,80901.16,0.0,-0.99996,0.0,0.0065]
[1778569467660,50.15,80901.63,0.0,-0.99996,0.0,0.00651]
[1778569471565,50.15,80900.36,0.0,-0.99996,0.0,0.00649]
[1778569471693,50.15,80900.36,0.0,-0.99996,0.0,0.00649]
[1778569471809,50.15,80900.36,0.0,-0.99996,0.0,0.00649]
[1778569471794,50.15,80902.12,0.0,-0.99996,0.0,0.00647]
[1778569472275,50.15,80902.19,0.0,-0.99996,0.0,0.00648]
[1778569478324,50.15,80901.13,0.0,-0.99996,0.0,0.00646]
[1778569479320,50.15,80901.13,0.0,-0.99996,0.0,0.00646]
[1778569479560,50.15,80901.13,0.0,-0.99996,0.0,0.00646]
[1778569479602,50.15,80901.13,0.0,-0.99996,0.0,0.00646]
[1778569479810,50.15,80901.13,0.0,-0.99996,0.0,0.00646]
[1778569479863,50.15,80901.78,0.0,-0.99996,0.0,0.00647]
[1778569485373,50.15,80901.46,0.0,-0.99996,0.0,0.00647]
[1778569486381,50.15,80901.46,0.0,-0.99996,0.0,0.00647]
[1778569486558,50.15,80901.46,0.0,-0.99996,0.0,0.00647]
[1778569486660,50.15,80901.9,0.0,-0.99996,0.0,0.00647]
[1778569487012,50.15,80901.9,0.0,-0.99996,0.0,0.00647]
[1778569487061,50.15,80901.9,0.0,-0.99996,0.0,0.00647]
[1778569489401,50.15,80898.91,0.0,-0.99996,0.0,0.00644]
[1778569494436,50.15,80899.74,0.0,-0.99996,0.0,0.00645]
[1778569496838,50.15,80900.15,0.0,-0.99996,0.0,0.00645]
[1778569497061,50.15,80901.32,0.0,-0.99996,0.0,0.00646]
[1778569497314,50.15,80901.32,0.0,-0.99996,0.0,0.00646]
[1778569497559,50.15,80901.32,0.0,-0.99996,0.0,0.00646]
[1778569497663,50.15,80902.25,0.0,-0.99996,0.0,0.00648]
[1778569501485,50.15,80903.84,0.0,-0.99996,0.0,0.0065]
[1778569502852,50.15,80903.84,0.0,-0.99996,0.0,0.0065]
[1778569502877,50.15,80909.3,0.0,-0.99996,0.0,0.00656]
[1778569503058,50.15,80909.3,0.0,-0.99996,0.0,0.00656]
[1778569503336,50.15,80909.3,0.0,-0.99996,0.0,0.00656]
[1778569503558,50.15,80909.3,0.0,-0.99996,0.0,0.00656]
[1778569503627,50.15,80906.59,0.0,-0.99996,0.0,0.00653]
[1778569507366,50.15,80905.13,0.0,-0.99996,0.0,0.00651]
[1778569507559,50.15,80905.13,0.0,-0.99996,0.0,0.00651]
[1778569513569,50.15,80905.41,0.0,-0.99996,0.0,0.00651]
[1778569514771,50.15,80905.41,0.0,-0.99996,0.0,0.00651]
[1778569514807,50.15,80905.41,0.0,-0.99996,0.0,0.00651]
[1778569514823,50.15,80905.98,0.0,-0.99996,0.0,0.00652]
[1778569514959,50.15,80905.98,0.0,-0.99996,0.0,0.00652]
[1778569515059,50.15,80905.98,0.0,-0.99996,0.0,0.00652]
[1778569520618,50.15,80905.52,0.0,-0.99996,0.0,0.00652]
[1778569523097,50.15,80905.28,0.0,-0.99996,0.0,0.00651]
[1778569526087,50.15,80905.47,0.0,-0.99996,0.0,0.00651]
[1778569526307,50.15,80905.47,0.0,-0.99996,0.0,0.00651]
[1778569526692,50.15,80905.47,0.0,-0.99996,0.0,0.00651]
[1778569526810,50.15,80905.47,0.0,-0.99996,0.0,0.00651]
[1778569526911,50.15,80905.8,0.0,-0.99996,0.0,0.00652]
[1778569529681,50.15,80908.01,0.0,-0.99996,0.0,0.00655]
[1778569531640,50.15,80909.05,0.0,-0.99996,0.0,0.00656]
[1778569531811,50.15,80909.05,0.0,-0.99996,0.0,0.00656]
[1778569532423,50.15,80908.92,0.0,-0.99996,0.0,0.00652]
[1778569532558,50.15,80908.92,0.0,-0.99996,0.0,0.00652]
[1778569532702,50.15,80909.96,0.0,-0.99996,0.0,0.00653]
[1778569534558,50.15,80910.02,0.0,-0.99996,0.0,0.00653]
[1778569539751,50.15,80909.62,0.0,-0.99996,0.0,0.00653]
[1778569540520,50.15,80909.62,0.0,-0.99996,0.0,0.00653]
[1778569540558,50.15,80909.62,0.0,-0.99996,0.0,0.00653]
[1778569540758,50.15,80908.69,0.0,-0.99996,0.0,0.00652]
[1778569540946,50.15,80908.69,0.0,-0.99996,0.0,0.00652]
[1778569541058,50.15,80908.69,0.0,-0.99996,0.0,0.00652]
[1778569542772,50.15,80906.78,0.0,-0.99996,0.0,0.00649]
[1778569544787,50.15,80904.42,0.0,-0.99996,0.0,0.00647]
[1778569545059,50.15,80904.42,0.0,-0.99996,0.0,0.00647]
[1778569545119,50.15,80904.42,0.0,-0.99996,0.0,0.00647]
[1778569545309,50.15,80904.42,0.0,-0.99996,0.0,0.00647]
[1778569545793,50.15,80899.19,0.0,-0.99996,0.0,0.0064]
[1778569546800,50.15,80897.83,0.0,-0.99996,0.0,0.00639]
[1778569550626,50.15,80898.87,0.0,-0.99996,0.0,0.0064]
[1778569550813,50.15,80898.87,0.0,-0.99996,0.0,0.0064]
[1778569550827,50.15,80898.87,0.0,-0.99996,0.0,0.0064]
[1778569550828,50.15,80898.24,0.0,-0.99996,0.0,0.00639]
[1778569551060,50.15,80898.24,0.0,-0.99996,0.0,0.00639]
[1778569556870,50.15,80897.32,0.0,-0.99996,0.0,0.00638]
[1778569558918,50.15,80897.29,0.0,-0.99996,0.0,0.00638]
[1778569559569,50.15,80897.39,0.0,-0.99996,0.0,0.00638]
[1778569559721,50.15,80897.39,0.0,-0.99996,0.0,0.00638]
[1778569559809,50.15,80897.39,0.0,-0.99996,0.0,0.00638]
[1778569559891,50.15,80896.68,0.0,-0.99996,0.0,0.00637]
[1778569562914,50.15,80891.87,0.0,-0.99997,0.0,0.00632]
[1778569563921,50.15,80873.44,0.0,-0.99997,0.0,0.0061]
[1778569564929,50.15,80869.31,0.0,-0.99997,0.0,0.00606]
[1778569565483,50.15,80869.31,0.0,-0.99997,0.0,0.00606]
[1778569565935,50.15,80871.85,0.0,-0.99997,0.0,0.00609]
[1778569566942,50.15,80879.45,0.0,-0.99997,0.0,0.00617]
[1778569567949,50.15,80881.21,0.0,-0.99997,0.0,0.00619]
[1778569568956,50.15,80878.49,0.0,-0.99997,0.0,0.00616]
[1778569569196,50.15,80878.49,0.0,-0.99997,0.0,0.00616]
[1778569569964,50.15,80874.31,0.0,-0.99997,0.0,0.00611]
[1778569570970,50.15,80867.05,0.0,-0.99997,0.0,0.00603]
[1778569571213,50.15,80867.05,0.0,-0.99997,0.0,0.00603]
[1778569571309,50.15,80867.05,0.0,-0.99997,0.0,0.00603]
[1778569571977,50.15,80864.85,0.0,-0.99997,0.0,0.00601]
[1778569575950,50.15,80865.14,0.0,-0.99997,0.0,0.00601]
[1778569576061,50.15,80865.77,0.0,-0.99997,0.0,0.00602]
[1778569578205,50.15,80865.51,0.0,-0.99997,0.0,0.00602]
[1778569578309,50.15,80865.51,0.0,-0.99997,0.0,0.00602]
[1778569578410,50.15,80864.33,0.0,-0.99997,0.0,0.006]
[1778569580037,50.15,80861.07,0.0,-0.99997,0.0,0.00597]
[1778569581044,50.15,80858.27,0.0,-0.99997,0.0,0.00594]
[1778569583065,50.15,80864.9,0.0,-0.99997,0.0,0.00601]
[1778569584951,50.15,80864.9,0.0,-0.99997,0.0,0.00601]
[1778569584998,50.15,80867.62,0.0,-0.99997,0.0,0.00604]
[1778569585061,50.15,80867.62,0.0,-0.99997,0.0,0.00604]
[1778569586079,50.15,80874.14,0.0,-0.99997,0.0,0.00611]
[1778569587730,50.15,80874.14,0.0,-0.99997,0.0,0.00611]
[1778569587809,50.15,80874.14,0.0,-0.99997,0.0,0.00611]
[1778569587831,50.15,80875.37,0.0,-0.99997,0.0,0.00613]
[1778569588093,50.15,80877.01,0.0,-0.99997,0.0,0.00615]
[1778569589483,50.15,80877.01,0.0,-0.99997,0.0,0.00615]
[1778569589558,50.15,80877.01,0.0,-0.99997,0.0,0.00615]
[1778569589633,50.15,80878.09,0.0,-0.99997,0.0,0.00616]
[1778569590107,50.15,80879.58,0.0,-0.99997,0.0,0.00617]
[1778569594135,50.15,80885.43,0.0,-0.99997,0.0,0.00621]
[1778569595886,50.15,80885.43,0.0,-0.99997,0.0,0.00621]
[1778569595889,50.15,80889.29,0.0,-0.99997,0.0,0.00625]
[1778569596062,50.15,80889.29,0.0,-0.99997,0.0,0.00625]
[1778569599174,50.15,80887.72,0.0,-0.99997,0.0,0.00623]
[1778569600476,50.15,80887.72,0.0,-0.99997,0.0,0.00623]
[1778569600559,50.15,80887.72,0.0,-0.99997,0.0,0.00623]
[1778569600785,50.15,80887.72,0.0,-0.99997,0.0,0.00623]
[1778569600809,50.15,80887.72,0.0,-0.99997,0.0,0.00623]
[1778569600827,50.15,80887.51,0.0,-0.99997,0.0,0.00623]
[1778569603933,50.15,80887.51,0.0,-0.99997,0.0,0.00623]
[1778569603202,50.15,80892.81,0.0,-0.99997,0.0,0.00629]
[1778569604058,50.15,80892.81,0.0,-0.99997,0.0,0.00629]
[1778569604824,50.15,80892.81,0.0,-0.99997,0.0,0.00629]
[1778569604851,50.15,80897.2,0.0,-0.99996,0.0,0.00634]
[1778569605071,50.15,80897.2,0.0,-0.99996,0.0,0.00634]
[1778569605217,50.15,80899.23,0.0,-0.99996,0.0,0.00637]
[1778569606223,50.15,80904.62,0.0,-0.99996,0.0,0.00643]
[1778569607656,50.15,80904.62,0.0,-0.99996,0.0,0.00643]
[1778569607819,50.15,80904.62,0.0,-0.99996,0.0,0.00643]
[1778569607864,50.15,80906.19,0.0,-0.99996,0.0,0.00645]
[1778569608608,50.15,80906.19,0.0,-0.99996,0.0,0.00645]
[1778569608809,50.15,80906.19,0.0,-0.99996,0.0,0.00645]
[1778569608848,50.15,80914.69,0.0,-0.99996,0.0,0.00655]
[1778569609246,50.15,80916.91,0.0,-0.99996,0.0,0.00658]
[1778569610253,50.15,80922.59,0.0,-0.99996,0.0,0.00665]
[1778569611895,50.15,80922.59,0.0,-0.99996,0.0,0.00665]
[1778569611991,50.15,80925.56,0.0,-0.99996,0.0,0.00669]
[1778569613309,50.15,80926.0,0.0,-0.99996,0.0,0.00669]
[1778569613391,50.15,80925.87,0.0,-0.99996,0.0,0.00669]
[1778569614704,50.15,80925.87,0.0,-0.99996,0.0,0.00669]
[1778569614808,50.15,80925.87,0.0,-0.99996,0.0,0.00669]
[1778569617303,50.15,80933.31,0.0,-0.99996,0.0,0.00678]
[1778569618310,50.15,80935.01,0.0,-0.99996,0.0,0.0068]
[1778569619955,50.15,80935.01,0.0,-0.99996,0.0,0.0068]
[1778569619317,50.15,80932.19,0.0,-0.99996,0.0,0.00677]
[1778569620062,50.15,80932.19,0.0,-0.99996,0.0,0.00677]
[1778569621331,50.15,80927.24,0.0,-0.99996,0.0,0.00671]
[1778569622338,50.15,80924.63,0.0,-0.99996,0.0,0.00667]
[1778569623346,50.15,80923.67,0.0,-0.99996,0.0,0.00666]
[1778569625948,50.15,80923.56,0.0,-0.99996,0.0,0.00666]
[1778569625613,50.15,80920.01,0.0,-0.99996,0.0,0.00662]
[1778569626061,50.15,80920.01,0.0,-0.99996,0.0,0.00662]
[1778569626366,50.15,80921.72,0.0,-0.99996,0.0,0.00664]
[1778569627307,50.15,80921.72,0.0,-0.99996,0.0,0.00664]
[1778569627373,50.15,80919.97,0.0,-0.99996,0.0,0.00662]
[1778569630394,50.15,80917.55,0.0,-0.99996,0.0,0.00659]
[1778569631670,50.15,80917.55,0.0,-0.99996,0.0,0.00659]
[1778569631808,50.15,80917.55,0.0,-0.99996,0.0,0.00659]
[1778569636436,50.15,80915.24,0.0,-0.99996,0.0,0.00656]
[1778569637748,50.15,80915.24,0.0,-0.99996,0.0,0.00656]
[1778569637808,50.15,80915.24,0.0,-0.99996,0.0,0.00656]
[1778569637850,50.15,80915.5,0.0,-0.99996,0.0,0.00656]
[1778569639594,50.15,80915.22,0.0,-0.99996,0.0,0.00656]
[1778569639808,50.15,80915.22,0.0,-0.99996,0.0,0.00656]
[1778569639909,50.15,80912.89,0.0,-0.99996,0.0,0.00653]
[1778569641471,50.15,80906.22,0.0,-0.99996,0.0,0.00645]
[1778569643654,50.15,80905.51,0.0,-0.99996,0.0,0.00644]
[1778569643809,50.15,80905.51,0.0,-0.99996,0.0,0.00644]
[1778569643852,50.15,80905.59,0.0,-0.99996,0.0,0.00644]
[1778569644329,50.15,80905.59,0.0,-0.99996,0.0,0.00644]
[1778569644560,50.15,80905.59,0.0,-0.99996,0.0,0.00644]
[1778569647513,50.15,80902.11,0.0,-0.99996,0.0,0.0064]
[1778569648459,50.15,80902.11,0.0,-0.99996,0.0,0.0064]
[1778569648562,50.15,80902.11,0.0,-0.99996,0.0,0.0064]
[1778569649527,50.15,80905.93,0.0,-0.99996,0.0,0.00645]
[1778569650837,50.15,80905.93,0.0,-0.99996,0.0,0.00645]
[1778569651060,50.15,80905.93,0.0,-0.99996,0.0,0.00645]
[1778569651541,50.15,80910.54,0.0,-0.99996,0.0,0.00647]
[1778569652570,50.15,80910.54,0.0,-0.99996,0.0,0.00647]
[1778569652809,50.15,80910.54,0.0,-0.99996,0.0,0.00647]
[1778569652910,50.15,80910.98,0.0,-0.99996,0.0,0.00647]
[1778569653555,50.15,80916.04,0.0,-0.99996,0.0,0.00653]
[1778569655279,50.15,80916.86,0.0,-0.99996,0.0,0.00654]
[1778569655308,50.15,80916.86,0.0,-0.99996,0.0,0.00654]
[1778569660965,50.15,80918.77,0.0,-0.99996,0.0,0.00656]
[1778569661057,50.15,80918.77,0.0,-0.99996,0.0,0.00656]
[1778569661066,50.15,80922.84,0.0,-0.99996,0.0,0.00661]
[1778569661611,50.15,80927.74,0.0,-0.99996,0.0,0.00667]
[1778569664705,50.15,80926.4,0.0,-0.99996,0.0,0.00666]
[1778569664809,50.15,80926.4,0.0,-0.99996,0.0,0.00666]
[1778569664910,50.15,80925.65,0.0,-0.99996,0.0,0.00665]
[1778569667222,50.15,80925.31,0.0,-0.99996,0.0,0.00664]
[1778569667314,50.15,80925.31,0.0,-0.99996,0.0,0.00664]
[1778569667654,50.15,80922.76,0.0,-0.99996,0.0,0.00661]
[1778569668663,50.15,80920.7,0.0,-0.99996,0.0,0.00659]
[1778569669670,50.15,80916.63,0.0,-0.99996,0.0,0.00654]
[1778569671833,50.15,80916.83,0.0,-0.99996,0.0,0.00654]
[1778569672059,50.15,80916.83,0.0,-0.99996,0.0,0.00654]
[1778569671896,50.15,80914.28,0.0,-0.99996,0.0,0.00651]
[1778569675712,50.15,80912.12,0.0,-0.99996,0.0,0.00648]
[1778569680818,50.15,80912.1,0.0,-0.99996,0.0,0.00648]
[1778569681057,50.15,80912.1,0.0,-0.99996,0.0,0.00648]
[1778569685967,50.15,80911.37,0.0,-0.99996,0.0,0.00648]
[1778569686059,50.15,80911.37,0.0,-0.99996,0.0,0.00648]
[1778569686020,50.15,80911.61,0.0,-0.99996,0.0,0.00648]
[1778569691824,50.15,80911.56,0.0,-0.99996,0.0,0.00648]
[1778569696859,50.15,80913.29,0.0,-0.99996,0.0,0.0065]
[1778569697310,50.15,80913.29,0.0,-0.99996,0.0,0.0065]
[1778569701015,50.15,80913.94,0.0,-0.99996,0.0,0.00651]
[1778569701060,50.15,80913.94,0.0,-0.99996,0.0,0.00651]
[1778569701116,50.15,80913.75,0.0,-0.99996,0.0,0.0065]
[1778569702305,50.15,80914.82,0.0,-0.99996,0.0,0.00652]
[1778569702558,50.15,80914.82,0.0,-0.99996,0.0,0.00652]
[1778569707936,50.15,80914.49,0.0,-0.99996,0.0,0.00651]
[1778569708737,50.15,80914.49,0.0,-0.99996,0.0,0.00651]
[1778569708781,50.15,80914.49,0.0,-0.99996,0.0,0.00651]
[1778569708808,50.15,80914.49,0.0,-0.99996,0.0,0.00651]
[1778569708943,50.15,80915.08,0.0,-0.99996,0.0,0.00652]
[1778569710957,50.15,80922.92,0.0,-0.99996,0.0,0.00662]
[1778569711634,50.15,80922.92,0.0,-0.99996,0.0,0.00662]
[1778569711636,50.15,80922.92,0.0,-0.99996,0.0,0.00662]
[1778569711808,50.15,80922.92,0.0,-0.99996,0.0,0.00662]
[1778569711964,50.15,80924.06,0.0,-0.99996,0.0,0.00659]
[1778569712971,50.15,80926.68,0.0,-0.99996,0.0,0.00662]
[1778569714985,50.15,80935.52,0.0,-0.99996,0.0,0.00673]
[1778569715992,50.15,80940.86,0.0,-0.99996,0.0,0.0068]
[1778569717001,50.15,80943.6,0.0,-0.99996,0.0,0.00683]
[1778569718008,50.15,80945.6,0.0,-0.99996,0.0,0.00686]
[1778569723043,50.15,80945.73,0.0,-0.99996,0.0,0.00686]
[1778569723699,50.15,80945.73,0.0,-0.99996,0.0,0.00686]
[1778569723762,50.15,80945.73,0.0,-0.99996,0.0,0.00686]
[1778569723808,50.15,80945.73,0.0,-0.99996,0.0,0.00686]
[1778569724050,50.15,80945.99,0.0,-0.99996,0.0,0.00686]
[1778569728078,50.15,80949.62,0.0,-0.99996,0.0,0.00691]
[1778569729085,50.15,80952.14,0.0,-0.99996,0.0,0.00694]
[1778569733106,50.15,80952.38,0.0,-0.99996,0.0,0.00695]
[1778569733308,50.15,80953.36,0.0,-0.99996,0.0,0.00696]
[1778569733314,50.15,80953.36,0.0,-0.99996,0.0,0.00696]
[1778569733558,50.15,80953.36,0.0,-0.99996,0.0,0.00696]
[1778569734120,50.15,80955.61,0.0,-0.99996,0.0,0.00699]
[1778569735127,50.15,80959.21,0.0,-0.99996,0.0,0.00703]
[1778569736134,50.15,80967.46,0.0,-0.99996,0.0,0.00714]
[1778569737141,50.15,80969.53,0.0,-0.99996,0.0,0.00717]
[1778569738169,50.15,80970.6,0.0,-0.99996,0.0,0.00718]
[1778569738313,50.15,80970.6,0.0,-0.99996,0.0,0.00718]
[1778569741169,50.15,80965.94,0.0,-0.99996,0.0,0.00712]
[1778569742176,50.15,80962.76,0.0,-0.99996,0.0,0.00708]
[1778569743183,50.15,80960.04,0.0,-0.99996,0.0,0.00704]
[1778569747013,50.15,80959.44,0.0,-0.99996,0.0,0.00704]
[1778569747059,50.15,80959.44,0.0,-0.99996,0.0,0.00704]
[1778569747427,50.15,80961.0,0.0,-0.99996,0.0,0.00706]
[1778569747557,50.15,80961.0,0.0,-0.99996,0.0,0.00706]
[1778569747658,50.15,80960.08,0.0,-0.99996,0.0,0.00704]
[1778569750232,50.15,80957.44,0.0,-0.99996,0.0,0.00701]
[1778569751309,50.15,80957.44,0.0,-0.99996,0.0,0.00701]
[1778569751557,50.15,80957.44,0.0,-0.99996,0.0,0.00701]
[1778569753254,50.15,80953.38,0.0,-0.99996,0.0,0.00696]
[1778569754261,50.15,80950.97,0.0,-0.99996,0.0,0.00693]
[1778569756510,50.15,80951.22,0.0,-0.99996,0.0,0.00693]
[1778569756559,50.15,80951.22,0.0,-0.99996,0.0,0.00693]
[1778569756568,50.15,80951.22,0.0,-0.99996,0.0,0.00693]
[1778569756808,50.15,80951.22,0.0,-0.99996,0.0,0.00693]
[1778569756909,50.15,80950.67,0.0,-0.99996,0.0,0.00692]
[1778569758289,50.15,80948.6,0.0,-0.99996,0.0,0.0069]
[1778569759296,50.15,80953.08,0.0,-0.99996,0.0,0.00695]
[1778569760303,50.15,80955.92,0.0,-0.99996,0.0,0.00699]
[1778569761381,50.15,80955.92,0.0,-0.99996,0.0,0.00699]
[1778569761557,50.15,80955.92,0.0,-0.99996,0.0,0.00699]
[1778569767352,50.15,80955.81,0.0,-0.99996,0.0,0.00699]
[1778569772387,50.15,80955.93,0.0,-0.99996,0.0,0.00695]
[1778569774453,50.15,80956.23,0.0,-0.99996,0.0,0.00696]
[1778569774526,50.15,80956.23,0.0,-0.99996,0.0,0.00696]
[1778569774557,50.15,80956.23,0.0,-0.99996,0.0,0.00696]
[1778569774659,50.15,80955.88,0.0,-0.99996,0.0,0.00695]
[1778569780443,50.15,80955.38,0.0,-0.99996,0.0,0.00694]
[1778569783974,50.15,80955.18,0.0,-0.99996,0.0,0.00694]
[1778569784063,50.15,80955.18,0.0,-0.99996,0.0,0.00694]
[1778569784071,50.15,80955.18,0.0,-0.99996,0.0,0.00694]
[1778569784075,50.15,80951.06,0.0,-0.99996,0.0,0.00689]
[1778569784309,50.15,80951.06,0.0,-0.99996,0.0,0.00689]
[1778569784471,50.15,80948.48,0.0,-0.99996,0.0,0.00686]
[1778569787492,50.15,80950.7,0.0,-0.99996,0.0,0.00689]
[1778569792527,50.15,80948.65,0.0,-0.99996,0.0,0.00686]
[1778569795026,50.15,80948.05,0.0,-0.99996,0.0,0.00685]
[1778569795060,50.15,80948.05,0.0,-0.99996,0.0,0.00685]
[1778569800583,50.15,80949.33,0.0,-0.99996,0.0,0.00687]
[1778569802455,50.15,80948.45,0.0,-0.99996,0.0,0.00686]
[1778569802567,50.15,80948.45,0.0,-0.99996,0.0,0.00686]
[1778569802622,50.15,80948.45,0.0,-0.99996,0.0,0.00686]
[1778569802809,50.15,80948.45,0.0,-0.99996,0.0,0.00686]
[1778569802911,50.15,80946.97,0.0,-0.99996,0.0,0.00684]
[1778569808641,50.15,80946.92,0.0,-0.99996,0.0,0.00684]
[1778569813677,50.15,80945.41,0.0,-0.99996,0.0,0.00682]
[1778569815401,50.15,80944.25,0.0,-0.99996,0.0,0.0068]
[1778569815560,50.15,80944.25,0.0,-0.99996,0.0,0.0068]
[1778569817709,50.15,80946.1,0.0,-0.99996,0.0,0.00683]
[1778569822744,50.15,80945.93,0.0,-0.99996,0.0,0.00682]
[1778569826651,50.15,80945.43,0.0,-0.99996,0.0,0.00682]
[1778569826759,50.15,80945.43,0.0,-0.99996,0.0,0.00682]
[1778569826809,50.15,80945.43,0.0,-0.99996,0.0,0.00682]
[1778569826860,50.15,80945.54,0.0,-0.99996,0.0,0.00682]
[1778569831807,50.15,80945.55,0.0,-0.99996,0.0,0.00678]
[1778569835140,50.15,80946.55,0.0,-0.99996,0.0,0.00679]
[1778569835251,50.15,80946.55,0.0,-0.99996,0.0,0.00679]
[1778569835309,50.15,80946.78,0.0,-0.99996,0.0,0.0068]
[1778569835835,50.15,80946.49,0.0,-0.99996,0.0,0.00679]
[1778569840870,50.15,80945.77,0.0,-0.99996,0.0,0.00678]
[1778569841712,50.15,80945.77,0.0,-0.99996,0.0,0.00678]
[1778569841808,50.15,80945.77,0.0,-0.99996,0.0,0.00678]
[1778569841869,50.15,80945.77,0.0,-0.99996,0.0,0.00678]
[1778569842060,50.15,80945.77,0.0,-0.99996,0.0,0.00678]
[1778569842066,50.15,80946.48,0.0,-0.99996,0.0,0.00679]
[1778569846671,50.15,80946.41,0.0,-0.99996,0.0,0.00679]
[1778569846809,50.15,80946.41,0.0,-0.99996,0.0,0.00679]
[1778569849501,50.15,80948.21,0.0,-0.99996,0.0,0.00682]
[1778569849558,50.15,80948.21,0.0,-0.99996,0.0,0.00682]
[1778569849933,50.15,80946.53,0.0,-0.99996,0.0,0.00679]
[1778569850352,50.15,80946.53,0.0,-0.99996,0.0,0.00679]
[1778569850559,50.15,80946.53,0.0,-0.99996,0.0,0.00679]
[1778569855976,50.15,80948.09,0.0,-0.99996,0.0,0.00681]
[1778569857150,50.15,80948.09,0.0,-0.99996,0.0,0.00681]
[1778569857160,50.15,80950.01,0.0,-0.99996,0.0,0.00684]
[1778569857310,50.15,80950.01,0.0,-0.99996,0.0,0.00684]
[1778569857443,50.15,80950.01,0.0,-0.99996,0.0,0.00684]
[1778569857566,50.15,80950.01,0.0,-0.99996,0.0,0.00684]
[1778569857990,50.15,80950.44,0.0,-0.99996,0.0,0.00684]
[1778569858997,50.15,80948.41,0.0,-0.99996,0.0,0.00682]
[1778569862019,50.15,80955.13,0.0,-0.99996,0.0,0.0069]
[1778569863026,50.15,80961.16,0.0,-0.99996,0.0,0.00698]
[1778569864033,50.15,80968.35,0.0,-0.99996,0.0,0.00707]
[1778569865042,50.15,80971.09,0.0,-0.99996,0.0,0.00711]
[1778569865343,50.15,80971.09,0.0,-0.99996,0.0,0.00711]
[1778569865559,50.15,80971.09,0.0,-0.99996,0.0,0.00711]
[1778569870075,50.15,80973.93,0.0,-0.99996,0.0,0.00715]
[1778569871082,50.15,80977.35,0.0,-0.99996,0.0,0.00719]
[1778569874103,50.15,80982.58,0.0,-0.99996,0.0,0.00726]
[1778569875110,50.15,80987.61,0.0,-0.99996,0.0,0.00733]
[1778569877124,50.15,80991.11,0.0,-0.99996,0.0,0.00737]
[1778569879138,50.15,80998.27,0.0,-0.99996,0.0,0.00747]
[1778569880146,50.15,80999.18,0.0,-0.99996,0.0,0.00748]
[1778569881599,50.15,80999.09,0.0,-0.99996,0.0,0.00748]
[1778569881810,50.15,80999.09,0.0,-0.99996,0.0,0.00748]
[1778569882125,50.15,80999.09,0.0,-0.99996,0.0,0.00748]
[1778569882308,50.15,80999.09,0.0,-0.99996,0.0,0.00748]
[1778569882159,50.15,80999.89,0.0,-0.99996,0.0,0.00749]
[1778569884173,50.15,81002.69,0.0,-0.99996,0.0,0.00753]
[1778569885185,50.15,81008.43,0.0,-0.99996,0.0,0.00761]
[1778569886190,50.15,81012.19,0.0,-0.99996,0.0,0.00766]
[1778569888204,50.15,81017.21,0.0,-0.99996,0.0,0.00774]
[1778569889211,50.15,81020.2,0.0,-0.99996,0.0,0.00778]
[1778569890218,50.15,81017.07,0.0,-0.99996,0.0,0.00773]
[1778569892232,50.15,81020.32,0.0,-0.99996,0.0,0.00774]
[1778569894300,50.15,81021.69,0.0,-0.99996,0.0,0.00776]
[1778569894308,50.15,81021.69,0.0,-0.99996,0.0,0.00776]
[1778569897267,50.15,81025.46,0.0,-0.99996,0.0,0.00781]
[1778569898274,50.15,81027.62,0.0,-0.99996,0.0,0.00784]
[1778569899281,50.15,81024.38,0.0,-0.99996,0.0,0.00779]
[1778569900557,50.15,81024.81,0.0,-0.99996,0.0,0.0078]
[1778569900812,50.15,81024.81,0.0,-0.99996,0.0,0.0078]
[1778569901959,50.15,81025.16,0.0,-0.99996,0.0,0.00781]
[1778569902059,50.15,81025.16,0.0,-0.99996,0.0,0.00781]
[1778569902303,50.15,81025.06,0.0,-0.99996,0.0,0.0078]
[1778569903310,50.15,81022.25,0.0,-0.99996,0.0,0.00776]
[1778569903590,50.15,81022.25,0.0,-0.99996,0.0,0.00776]
[1778569903810,50.15,81022.25,0.0,-0.99996,0.0,0.00776]
[1778569905328,50.15,81031.94,0.0,-0.99996,0.0,0.0079]
[1778569905655,50.15,81031.94,0.0,-0.99996,0.0,0.0079]
[1778569906332,50.15,81041.67,0.0,-0.99996,0.0,0.00804]
[1778569907339,50.15,81040.96,0.0,-0.99996,0.0,0.00803]
[1778569908346,50.15,81036.59,0.0,-0.99996,0.0,0.00797]
[1778569909170,50.15,81036.59,0.0,-0.99996,0.0,0.00797]
[1778569909353,50.15,81033.31,0.0,-0.99996,0.0,0.00792]
[1778569912374,50.15,81036.07,0.0,-0.99996,0.0,0.00796]
[1778569916433,50.15,81035.81,0.0,-0.99996,0.0,0.00796]
[1778569916558,50.15,81035.81,0.0,-0.99996,0.0,0.00796]
[1778569920023,50.15,81036.58,0.0,-0.99996,0.0,0.00797]
[1778569920061,50.15,81036.58,0.0,-0.99996,0.0,0.00797]
[1778569920062,50.15,81037.45,0.0,-0.99996,0.0,0.00798]
[1778569921794,50.15,81038.82,0.0,-0.99996,0.0,0.008]
[1778569921808,50.15,81038.82,0.0,-0.99996,0.0,0.008]
[1778569921811,50.15,81035.69,0.0,-0.99996,0.0,0.00796]
[1778569923451,50.15,81038.23,0.0,-0.99996,0.0,0.00799]
[1778569924868,50.15,81038.23,0.0,-0.99996,0.0,0.00799]
[1778569925061,50.15,81038.23,0.0,-0.99996,0.0,0.00799]
[1778569925092,50.15,81040.76,0.0,-0.99996,0.0,0.00803]
[1778569925465,50.15,81038.09,0.0,-0.99996,0.0,0.00799]
[1778569926705,50.15,81038.09,0.0,-0.99996,0.0,0.00799]
[1778569926808,50.15,81038.09,0.0,-0.99996,0.0,0.00799]
[1778569930485,50.15,81039.02,0.0,-0.99996,0.0,0.00801]
[1778569930559,50.15,81039.02,0.0,-0.99996,0.0,0.00801]
[1778569930586,50.15,81038.35,0.0,-0.99996,0.0,0.008]
[1778569931954,50.15,81038.35,0.0,-0.99996,0.0,0.008]
[1778569932060,50.15,81038.35,0.0,-0.99996,0.0,0.008]
[1778569932149,50.15,81044.5,0.0,-0.99995,0.0,0.00809]
[1778569932516,50.15,81046.95,0.0,-0.99995,0.0,0.00812]
[1778569933523,50.15,81049.33,0.0,-0.99995,0.0,0.00816]
[1778569935537,50.15,81043.88,0.0,-0.99995,0.0,0.00808]
[1778569936851,50.15,81043.88,0.0,-0.99995,0.0,0.00808]
[1778569937069,50.15,81043.88,0.0,-0.99995,0.0,0.00808]
[1778569937170,50.15,81042.02,0.0,-0.99995,0.0,0.00805]
[1778569937542,50.15,81042.02,0.0,-0.99995,0.0,0.00805]
[1778569937559,50.15,81042.02,0.0,-0.99995,0.0,0.00805]
[1778569937643,50.15,81042.17,0.0,-0.99995,0.0,0.00805]
[1778569939565,50.15,81044.51,0.0,-0.99995,0.0,0.00809]
[1778569940682,50.15,81044.51,0.0,-0.99995,0.0,0.00809]
[1778569940808,50.15,81044.51,0.0,-0.99995,0.0,0.00809]
[1778569946771,50.15,81045.45,0.0,-0.99995,0.0,0.0081]
[1778569946808,50.15,81045.45,0.0,-0.99995,0.0,0.0081]
[1778569947977,50.15,81044.89,0.0,-0.99995,0.0,0.00809]
[1778569948058,50.15,81044.89,0.0,-0.99995,0.0,0.00809]
[1778569948160,50.15,81046.32,0.0,-0.99995,0.0,0.00811]
[1778569950642,50.15,81045.28,0.0,-0.99995,0.0,0.0081]
[1778569951649,50.15,81045.6,0.0,-0.99995,0.0,0.00806]
[1778569957414,50.15,81049.11,0.0,-0.99995,0.0,0.00811]
[1778569957558,50.15,81049.11,0.0,-0.99995,0.0,0.00811]
[1778569957691,50.15,81051.75,0.0,-0.99995,0.0,0.00815]
[1778569961719,50.15,81048.76,0.0,-0.99995,0.0,0.0081]
[1778569962722,50.15,81048.76,0.0,-0.99995,0.0,0.0081]
[1778569962808,50.15,81048.76,0.0,-0.99995,0.0,0.0081]
[1778569963486,50.15,81050.46,0.0,-0.99995,0.0,0.00813]
[1778569963560,50.15,81050.46,0.0,-0.99995,0.0,0.00813]
[1778569963733,50.15,81050.41,0.0,-0.99995,0.0,0.00813]
[1778569969775,50.15,81050.05,0.0,-0.99995,0.0,0.00812]
[1778569974810,50.15,81049.36,0.0,-0.99995,0.0,0.00811]
[1778569975817,50.15,81055.62,0.0,-0.99995,0.0,0.00821]
[1778569976824,50.15,81063.78,0.0,-0.99995,0.0,0.00833]
[1778569977461,50.15,81063.78,0.0,-0.99995,0.0,0.00833]
[1778569977564,50.15,81063.78,0.0,-0.99995,0.0,0.00833]
[1778569978530,50.15,81063.26,0.0,-0.99995,0.0,0.00832]
[1778569978557,50.15,81063.26,0.0,-0.99995,0.0,0.00832]
[1778569978838,50.15,81062.93,0.0,-0.99995,0.0,0.00832]
[1778569980852,50.15,81066.95,0.0,-0.99995,0.0,0.00838]
[1778569981957,50.15,81066.95,0.0,-0.99995,0.0,0.00838]
[1778569982059,50.15,81066.95,0.0,-0.99995,0.0,0.00838]
[1778569982160,50.15,81072.49,0.0,-0.99995,0.0,0.00846]
[1778569987901,50.15,81073.76,0.0,-0.99995,0.0,0.00848]
[1778569990922,50.15,81077.03,0.0,-0.99995,0.0,0.00853]
[1778569991621,50.15,81077.03,0.0,-0.99995,0.0,0.00853]
[1778569991809,50.15,81077.03,0.0,-0.99995,0.0,0.00853]
[1778569993451,50.15,81078.44,0.0,-0.99995,0.0,0.00855]
[1778569993557,50.15,81078.44,0.0,-0.99995,0.0,0.00855]
[1778569993943,50.15,81077.86,0.0,-0.99995,0.0,0.00854]
[1778569995183,50.15,81077.86,0.0,-0.99995,0.0,0.00854]
[1778569995287,50.15,81077.86,0.0,-0.99995,0.0,0.00854]
[1778570000432,50.15,81078.52,0.0,-0.99995,0.0,0.00855]
[1778569999985,50.15,81075.06,0.0,-0.99995,0.0,0.0085]
[1778570000587,50.15,81075.06,0.0,-0.99995,0.0,0.0085]
[1778570000810,50.15,81075.06,0.0,-0.99995,0.0,0.0085]
[1778570000998,50.15,81070.63,0.0,-0.99995,0.0,0.00843]
[1778570002005,50.15,81057.65,0.0,-0.99995,0.0,0.00824]
[1778570003012,50.15,81055.42,0.0,-0.99995,0.0,0.0082]
[1778570003962,50.15,81055.42,0.0,-0.99995,0.0,0.0082]
[1778570004065,50.15,81055.42,0.0,-0.99995,0.0,0.0082]
[1778570004119,50.15,81054.21,0.0,-0.99995,0.0,0.00818]
[1778570009054,50.15,81058.08,0.0,-0.99995,0.0,0.00824]
[1778570009791,50.15,81058.08,0.0,-0.99995,0.0,0.00824]
[1778570009807,50.15,81058.08,0.0,-0.99995,0.0,0.00824]
[1778570013280,50.15,81059.22,0.0,-0.99995,0.0,0.00821]
[1778570015636,50.15,81059.99,0.0,-0.99995,0.0,0.00823]
[1778570015809,50.15,81059.99,0.0,-0.99995,0.0,0.00823]
[1778570015999,50.15,81059.99,0.0,-0.99995,0.0,0.00823]
[1778570016059,50.15,81059.99,0.0,-0.99995,0.0,0.00823]
[1778570016103,50.15,81060.32,0.0,-0.99995,0.0,0.00823]
[1778570022145,50.15,81060.21,0.0,-0.99995,0.0,0.00823]
[1778570023461,50.15,81060.21,0.0,-0.99995,0.0,0.00823]
[1778570023152,50.15,81057.91,0.0,-0.99995,0.0,0.00819]
[1778570023560,50.15,81057.91,0.0,-0.99995,0.0,0.00819]
[1778570024159,50.15,81052.96,0.0,-0.99995,0.0,0.00812]
[1778570029194,50.15,81052.71,0.0,-0.99995,0.0,0.00812]
[1778570034229,50.15,81053.19,0.0,-0.99995,0.0,0.00812]
[1778570038162,50.15,81052.8,0.0,-0.99995,0.0,0.00812]
[1778570038307,50.15,81052.8,0.0,-0.99995,0.0,0.00812]
[1778570040339,50.15,81052.42,0.0,-0.99995,0.0,0.00811]
[1778570040440,50.15,81051.97,0.0,-0.99995,0.0,0.00811]
[1778570040559,50.15,81051.97,0.0,-0.99995,0.0,0.00811]
[1778570043361,50.15,81051.38,0.0,-0.99995,0.0,0.0081]
[1778570043561,50.15,81050.7,0.0,-0.99995,0.0,0.00809]
[1778570049335,50.15,81052.36,0.0,-0.99995,0.0,0.00811]
[1778570054486,50.15,81052.29,0.0,-0.99995,0.0,0.00811]
[1778570055311,50.15,81051.57,0.0,-0.99995,0.0,0.0081]
[1778570056598,50.15,81052.24,0.0,-0.99995,0.0,0.00811]
[1778570056808,50.15,81052.24,0.0,-0.99995,0.0,0.00811]
[1778570057391,50.15,81053.26,0.0,-0.99995,0.0,0.00813]
[1778570059405,50.15,81055.97,0.0,-0.99995,0.0,0.00817]
[1778570059519,50.15,81055.97,0.0,-0.99995,0.0,0.00817]
[1778570059558,50.15,81055.97,0.0,-0.99995,0.0,0.00817]
[1778570066454,50.15,81058.4,0.0,-0.99995,0.0,0.0082]
[1778570067461,50.15,81060.11,0.0,-0.99995,0.0,0.00823]
[1778570067718,50.15,81060.11,0.0,-0.99995,0.0,0.00823]
[1778570067809,50.15,81060.11,0.0,-0.99995,0.0,0.00823]
[1778570068468,50.15,81059.44,0.0,-0.99995,0.0,0.00822]
[1778570068991,50.15,81059.44,0.0,-0.99995,0.0,0.00822]
[1778570069057,50.15,81059.44,0.0,-0.99995,0.0,0.00822]
[1778570070482,50.15,81056.14,0.0,-0.99995,0.0,0.00817]
[1778570075517,50.15,81055.53,0.0,-0.99995,0.0,0.00811]
[1778570077909,50.15,81055.47,0.0,-0.99995,0.0,0.00811]
[1778570078059,50.15,81055.47,0.0,-0.99995,0.0,0.00811]
[1778570078318,50.15,81055.47,0.0,-0.99995,0.0,0.00811]
[1778570078419,50.15,81055.47,0.0,-0.99995,0.0,0.00811]
[1778570079045,50.15,81055.47,0.0,-0.99995,0.0,0.00811]
[1778570079062,50.15,81055.47,0.0,-0.99995,0.0,0.00811]
[1778570085230,50.15,81054.31,0.0,-0.99995,0.0,0.0081]
[1778570085310,50.15,81054.31,0.0,-0.99995,0.0,0.0081]
[1778570085411,50.15,81053.83,0.0,-0.99995,0.0,0.00809]
[1778570086940,50.15,81052.25,0.0,-0.99995,0.0,0.00807]
[1778570087060,50.15,81052.25,0.0,-0.99995,0.0,0.00807]
[1778570087111,50.15,81049.38,0.0,-0.99996,0.0,0.00802]
[1778570092636,50.15,81049.53,0.0,-0.99996,0.0,0.00803]
[1778570094181,50.15,81049.53,0.0,-0.99996,0.0,0.00803]
[1778570094309,50.15,81049.53,0.0,-0.99996,0.0,0.00803]
[1778570094410,50.15,81049.61,0.0,-0.99996,0.0,0.00803]
[1778570095670,50.15,81049.61,0.0,-0.99996,0.0,0.00803]
[1778570095809,50.15,81049.61,0.0,-0.99996,0.0,0.00803]
[1778570101699,50.15,81051.95,0.0,-0.99995,0.0,0.00806]
[1778570104246,50.15,81051.55,0.0,-0.99995,0.0,0.00806]
[1778570104308,50.15,81051.55,0.0,-0.99995,0.0,0.00806]
[1778570104347,50.15,81051.91,0.0,-0.99995,0.0,0.00806]
[1778570105341,50.15,81051.91,0.0,-0.99995,0.0,0.00806]
[1778570105560,50.15,81051.91,0.0,-0.99995,0.0,0.00806]
[1778570105727,50.15,81046.86,0.0,-0.99996,0.0,0.00799]
[1778570106864,50.15,81023.44,0.0,-0.99996,0.0,0.00765]
[1778570107773,50.15,80988.51,0.0,-0.99996,0.0,0.00718]
[1778570108780,50.15,80986.69,0.0,-0.99996,0.0,0.00715]
[1778570109803,50.15,80964.89,0.0,-0.99996,0.0,0.00687]
[1778570110628,50.15,80964.89,0.0,-0.99996,0.0,0.00687]
[1778570110803,50.15,80931.45,0.0,-0.99996,0.0,0.00646]
[1778570111807,50.15,80932.75,0.0,-0.99996,0.0,0.00647]
[1778570112713,50.15,80932.75,0.0,-0.99996,0.0,0.00647]
[1778570112835,50.15,80908.57,0.0,-0.99997,0.0,0.00619]
[1778570113824,50.15,80885.58,0.0,-0.99997,0.0,0.00593]
[1778570114831,50.15,80882.64,0.0,-0.99997,0.0,0.0059]
[1778570116335,50.15,80882.64,0.0,-0.99997,0.0,0.0059]
[1778570116358,50.15,80886.9,0.0,-0.99997,0.0,0.00595]
[1778570116845,50.15,80896.6,0.0,-0.99997,0.0,0.00605]
[1778570117852,50.15,80906.37,0.0,-0.99997,0.0,0.00617]
[1778570118859,50.15,80903.37,0.0,-0.99997,0.0,0.00613]
[1778570119866,50.15,80899.91,0.0,-0.99997,0.0,0.00609]
[1778570120873,50.15,80902.36,0.0,-0.99997,0.0,0.00612]
[1778570121880,50.15,80904.63,0.0,-0.99997,0.0,0.00615]
[1778570125908,50.15,80907.89,0.0,-0.99997,0.0,0.00618]
[1778570126915,50.15,80914.57,0.0,-0.99997,0.0,0.00626]
[1778570127922,50.15,80916.89,0.0,-0.99997,0.0,0.00629]
[1778570130194,50.15,80919.84,0.0,-0.99997,0.0,0.00632]
[1778570130943,50.15,80922.67,0.0,-0.99996,0.0,0.00635]
[1778570131950,50.15,80925.07,0.0,-0.99996,0.0,0.00635]
[1778570132957,50.15,80928.26,0.0,-0.99996,0.0,0.00638]
[1778570135978,50.15,80922.01,0.0,-0.99997,0.0,0.00631]
[1778570137992,50.15,80923.98,0.0,-0.99996,0.0,0.00633]
[1778570139000,50.15,80929.52,0.0,-0.99996,0.0,0.0064]
[1778570140011,50.15,80931.41,0.0,-0.99996,0.0,0.00642]
[1778570142021,50.15,80929.47,0.0,-0.99996,0.0,0.0064]
[1778570144035,50.15,80932.27,0.0,-0.99996,0.0,0.00643]
[1778570145605,50.15,80932.27,0.0,-0.99996,0.0,0.00643]
[1778570145808,50.15,80932.77,0.0,-0.99996,0.0,0.00644]
[1778570146049,50.15,80932.63,0.0,-0.99996,0.0,0.00644]
[1778570147163,50.15,80932.63,0.0,-0.99996,0.0,0.00644]
[1778570147308,50.15,80932.63,0.0,-0.99996,0.0,0.00644]
[1778570148063,50.15,80940.7,0.0,-0.99996,0.0,0.00653]
[1778570149070,50.15,80942.88,0.0,-0.99996,0.0,0.00656]
[1778570152091,50.15,80955.27,0.0,-0.99996,0.0,0.00671]
[1778570153098,50.15,80958.7,0.0,-0.99996,0.0,0.00675]
[1778570155954,50.15,80958.24,0.0,-0.99996,0.0,0.00675]
[1778570156058,50.15,80958.24,0.0,-0.99996,0.0,0.00675]
[1778570156119,50.15,80958.88,0.0,-0.99996,0.0,0.00676]
[1778570160147,50.15,80961.61,0.0,-0.99996,0.0,0.00679]
[1778570161154,50.15,80965.96,0.0,-0.99996,0.0,0.00685]
[1778570162161,50.15,80967.8,0.0,-0.99996,0.0,0.00687]
[1778570162747,50.15,80967.8,0.0,-0.99996,0.0,0.00687]
[1778570162808,50.15,80967.8,0.0,-0.99996,0.0,0.00687]
[1778570167196,50.15,80971.57,0.0,-0.99996,0.0,0.00692]
[1778570167661,50.15,80971.57,0.0,-0.99996,0.0,0.00692]
[1778570167809,50.15,80971.57,0.0,-0.99996,0.0,0.00692]
[1778570171224,50.15,80979.46,0.0,-0.99996,0.0,0.00702]
[1778570172672,50.15,80979.6,0.0,-0.99996,0.0,0.00702]
[1778570172808,50.15,80979.6,0.0,-0.99996,0.0,0.00702]
[1778570173238,50.15,80979.26,0.0,-0.99996,0.0,0.00702]
[1778570174245,50.15,80973.24,0.0,-0.99996,0.0,0.00694]
[1778570174825,50.15,80973.24,0.0,-0.99996,0.0,0.00694]
[1778570175067,50.15,80973.24,0.0,-0.99996,0.0,0.00694]
[1778570178545,50.15,80972.4,0.0,-0.99996,0.0,0.00693]
[1778570178558,50.15,80972.4,0.0,-0.99996,0.0,0.00693]
[1778570178646,50.15,80971.52,0.0,-0.99996,0.0,0.00692]
[1778570179089,50.15,80971.52,0.0,-0.99996,0.0,0.00692]
[1778570179308,50.15,80971.52,0.0,-0.99996,0.0,0.00692]
[1778570183308,50.15,80974.77,0.0,-0.99996,0.0,0.00696]
[1778570186080,50.15,80976.07,0.0,-0.99996,0.0,0.00698]
[1778570186309,50.15,80976.07,0.0,-0.99996,0.0,0.00698]
[1778570186554,50.15,80976.07,0.0,-0.99996,0.0,0.00698]
[1778570186655,50.15,80975.83,0.0,-0.99996,0.0,0.00697]
[1778570186809,50.15,80975.83,0.0,-0.99996,0.0,0.00697]
[1778570189350,50.15,80978.16,0.0,-0.99996,0.0,0.007]
[1778570190592,50.15,80978.16,0.0,-0.99996,0.0,0.007]
[1778570190661,50.15,80980.24,0.0,-0.99996,0.0,0.00703]
[1778570190810,50.15,80980.24,0.0,-0.99996,0.0,0.00703]
[1778570191701,50.15,80979.07,0.0,-0.99996,0.0,0.00697]
[1778570191808,50.15,80979.07,0.0,-0.99996,0.0,0.00697]
[1778570192372,50.15,80980.54,0.0,-0.99996,0.0,0.00699]
[1778570194385,50.15,80981.97,0.0,-0.99996,0.0,0.00701]
[1778570195980,50.15,80983.21,0.0,-0.99996,0.0,0.00703]
[1778570196059,50.15,80983.21,0.0,-0.99996,0.0,0.00703]
[1778570199667,50.15,80984.27,0.0,-0.99996,0.0,0.00704]
[1778570199420,50.15,80982.31,0.0,-0.99996,0.0,0.00702]
[1778570199808,50.15,80982.31,0.0,-0.99996,0.0,0.00702]
[1778570200439,50.15,80982.31,0.0,-0.99996,0.0,0.00702]
[1778570200557,50.15,80982.31,0.0,-0.99996,0.0,0.00702]
[1778570200658,50.15,80982.74,0.0,-0.99996,0.0,0.00702]
[1778570206469,50.15,80983.51,0.0,-0.99996,0.0,0.00703]
[1778570206724,50.15,80983.51,0.0,-0.99996,0.0,0.00703]
[1778570206813,50.15,80983.51,0.0,-0.99996,0.0,0.00703]
[1778570210907,50.15,80983.46,0.0,-0.99996,0.0,0.00703]
[1778570211062,50.15,80983.46,0.0,-0.99996,0.0,0.00703]
[1778570215865,50.15,80983.54,0.0,-0.99996,0.0,0.00703]
[1778570216060,50.15,80983.54,0.0,-0.99996,0.0,0.00703]
[1778570216541,50.15,80984.38,0.0,-0.99996,0.0,0.00704]
[1778570217632,50.15,80984.38,0.0,-0.99996,0.0,0.00704]
[1778570217810,50.15,80983.15,0.0,-0.99996,0.0,0.00703]
[1778570221576,50.15,80985.76,0.0,-0.99996,0.0,0.00706]
[1778570223590,50.15,80988.31,0.0,-0.99996,0.0,0.00709]
[1778570224304,50.15,80988.31,0.0,-0.99996,0.0,0.00709]
[1778570224564,50.15,80988.31,0.0,-0.99996,0.0,0.00709]
[1778570224597,50.15,80990.9,0.0,-0.99996,0.0,0.00713]
[1778570225627,50.15,80990.9,0.0,-0.99996,0.0,0.00713]
[1778570225809,50.15,80990.01,0.0,-0.99996,0.0,0.00712]
[1778570229632,50.15,80988.19,0.0,-0.99996,0.0,0.00709]
[1778570230432,50.15,80988.19,0.0,-0.99996,0.0,0.00709]
[1778570230562,50.15,80988.19,0.0,-0.99996,0.0,0.00709]
[1778570231373,50.15,80988.12,0.0,-0.99996,0.0,0.00709]
[1778570231463,50.15,80988.12,0.0,-0.99996,0.0,0.00709]
[1778570231646,50.15,80989.58,0.0,-0.99996,0.0,0.00711]
[1778570236681,50.15,80990.57,0.0,-0.99996,0.0,0.00712]
[1778570237689,50.15,80992.79,0.0,-0.99996,0.0,0.00715]
[1778570238696,50.15,80991.51,0.0,-0.99996,0.0,0.00714]
[1778570239507,50.15,80991.51,0.0,-0.99996,0.0,0.00714]
[1778570239559,50.15,80991.51,0.0,-0.99996,0.0,0.00714]
[1778570241717,50.15,80990.25,0.0,-0.99996,0.0,0.00712]
[1778570245069,50.15,80989.77,0.0,-0.99996,0.0,0.00711]
[1778570245145,50.15,80989.77,0.0,-0.99996,0.0,0.00711]
[1778570245304,50.15,80990.13,0.0,-0.99996,0.0,0.00712]
[1778570245745,50.15,80986.92,0.0,-0.99996,0.0,0.00708]
[1778570247131,50.15,80986.92,0.0,-0.99996,0.0,0.00708]
[1778570247311,50.15,80986.92,0.0,-0.99996,0.0,0.00708]
[1778570248766,50.15,80985.51,0.0,-0.99996,0.0,0.00706]
[1778570252402,50.15,80984.85,0.0,-0.99996,0.0,0.00705]
[1778570252558,50.15,80984.85,0.0,-0.99996,0.0,0.00705]
[1778570252659,50.15,80981.15,0.0,-0.99996,0.0,0.00696]
[1778570252794,50.15,80977.52,0.0,-0.99996,0.0,0.00692]
[1778570253911,50.15,80977.52,0.0,-0.99996,0.0,0.00692]
[1778570254059,50.15,80977.52,0.0,-0.99996,0.0,0.00692]
[1778570260394,50.15,80977.25,0.0,-0.99996,0.0,0.00691]
[1778570263062,50.15,80977.31,0.0,-0.99996,0.0,0.00691]
[1778570263309,50.15,80977.31,0.0,-0.99996,0.0,0.00691]
[1778570263410,50.15,80975.96,0.0,-0.99996,0.0,0.0069]
[1778570264738,50.15,80975.96,0.0,-0.99996,0.0,0.0069]
[1778570263879,50.15,80977.24,0.0,-0.99996,0.0,0.00691]
[1778570264810,50.15,80977.24,0.0,-0.99996,0.0,0.00691]
[1778570270170,50.15,80976.93,0.0,-0.99996,0.0,0.00691]
[1778570270307,50.15,80976.93,0.0,-0.99996,0.0,0.00691]
[1778570270325,50.15,80977.08,0.0,-0.99996,0.0,0.00691]
[1778570270928,50.15,80976.03,0.0,-0.99996,0.0,0.0069]
[1778570271922,50.15,80976.03,0.0,-0.99996,0.0,0.0069]
[1778570272063,50.15,80976.03,0.0,-0.99996,0.0,0.0069]
[1778570272082,50.15,80977.3,0.0,-0.99996,0.0,0.00691]
[1778570274956,50.15,80976.07,0.0,-0.99996,0.0,0.0069]
[1778570276175,50.15,80976.07,0.0,-0.99996,0.0,0.0069]
[1778570276308,50.15,80976.07,0.0,-0.99996,0.0,0.0069]
[1778570276392,50.15,80976.86,0.0,-0.99996,0.0,0.00691]
[1778570277095,50.15,80976.86,0.0,-0.99996,0.0,0.00691]
[1778570277309,50.15,80976.86,0.0,-0.99996,0.0,0.00691]
[1778570280197,50.15,80975.21,0.0,-0.99996,0.0,0.00689]
[1778570281449,50.15,80974.77,0.0,-0.99996,0.0,0.00688]
[1778570281565,50.15,80974.77,0.0,-0.99996,0.0,0.00688]
[1778570281666,50.15,80973.02,0.0,-0.99996,0.0,0.00686]
[1778570282566,50.15,80973.02,0.0,-0.99996,0.0,0.00686]
[1778570282667,50.15,80974.22,0.0,-0.99996,0.0,0.00687]
[1778570288051,50.15,80974.34,0.0,-0.99996,0.0,0.00687]
[1778570293086,50.15,80973.99,0.0,-0.99996,0.0,0.00687]
[1778570294093,50.15,80976.01,0.0,-0.99996,0.0,0.0069]
[1778570295100,50.15,80980.89,0.0,-0.99996,0.0,0.00696]
[1778570296212,50.15,80980.89,0.0,-0.99996,0.0,0.00696]
[1778570296309,50.15,80980.89,0.0,-0.99996,0.0,0.00696]
[1778570296410,50.15,80979.28,0.0,-0.99996,0.0,0.00694]
[1778570297691,50.15,80979.28,0.0,-0.99996,0.0,0.00694]
[1778570297763,50.15,80980.28,0.0,-0.99996,0.0,0.00695]
[1778570298649,50.15,80980.28,0.0,-0.99996,0.0,0.00695]
[1778570298750,50.15,80983.92,0.0,-0.99996,0.0,0.007]
[1778570298809,50.15,80983.92,0.0,-0.99996,0.0,0.007]
[1778570299128,50.15,80990.47,0.0,-0.99996,0.0,0.00708]
[1778570300135,50.15,80991.83,0.0,-0.99996,0.0,0.0071]
[1778570301688,50.15,80991.83,0.0,-0.99996,0.0,0.0071]
[1778570301702,50.15,80990.9,0.0,-0.99996,0.0,0.00709]
[1778570301810,50.15,80990.9,0.0,-0.99996,0.0,0.00709]
[1778570302149,50.15,80991.99,0.0,-0.99996,0.0,0.0071]
[1778570306965,50.15,80991.92,0.0,-0.99996,0.0,0.0071]
[1778570307061,50.15,80991.92,0.0,-0.99996,0.0,0.0071]
[1778570307312,50.15,80991.92,0.0,-0.99996,0.0,0.0071]
[1778570307558,50.15,80991.92,0.0,-0.99996,0.0,0.0071]
[1778570307659,50.15,80990.84,0.0,-0.99996,0.0,0.00709]
[1778570308191,50.15,80991.81,0.0,-0.99996,0.0,0.0071]
[1778570312070,50.15,80990.95,0.0,-0.99996,0.0,0.00705]
[1778570312307,50.15,80990.95,0.0,-0.99996,0.0,0.00705]
[1778570314234,50.15,80991.94,0.0,-0.99996,0.0,0.00706]
[1778570316438,50.15,80991.94,0.0,-0.99996,0.0,0.00706]
[1778570316559,50.15,80991.94,0.0,-0.99996,0.0,0.00706]
[1778570316602,50.15,80990.76,0.0,-0.99996,0.0,0.00705]
[1778570317255,50.15,80991.75,0.0,-0.99996,0.0,0.00706]
[1778570318262,50.15,80990.52,0.0,-0.99996,0.0,0.00704]
[1778570319341,50.15,80990.52,0.0,-0.99996,0.0,0.00704]
[1778570319557,50.15,80990.52,0.0,-0.99996,0.0,0.00704]
[1778570319658,50.15,80991.7,0.0,-0.99996,0.0,0.00706]
[1778570324304,50.15,80984.18,0.0,-0.99996,0.0,0.00696]
[1778570325325,50.15,80984.18,0.0,-0.99996,0.0,0.00696]
[1778570325560,50.15,80984.18,0.0,-0.99996,0.0,0.00696]
[1778570326559,50.15,80983.48,0.0,-0.99996,0.0,0.00695]
[1778570326583,50.15,80982.09,0.0,-0.99996,0.0,0.00693]
[1778570327325,50.15,80978.4,0.0,-0.99996,0.0,0.00689]
[1778570332360,50.15,80977.42,0.0,-0.99996,0.0,0.00688]
[1778570333367,50.15,80979.65,0.0,-0.99996,0.0,0.0069]
[1778570334960,50.15,80979.39,0.0,-0.99996,0.0,0.0069]
[1778570335061,50.15,80979.39,0.0,-0.99996,0.0,0.0069]
[1778570340416,50.15,80978.87,0.0,-0.99996,0.0,0.00689]
[1778570340862,50.15,80978.87,0.0,-0.99996,0.0,0.00689]
[1778570341064,50.15,80978.87,0.0,-0.99996,0.0,0.00689]
[1778570343438,50.15,80983.7,0.0,-0.99996,0.0,0.00696]
[1778570343973,50.15,80983.7,0.0,-0.99996,0.0,0.00696]
[1778570344067,50.15,80983.7,0.0,-0.99996,0.0,0.00696]
[1778570344385,50.15,80983.7,0.0,-0.99996,0.0,0.00696]
[1778570344558,50.15,80983.7,0.0,-0.99996,0.0,0.00696]
[1778570344659,50.15,80988.46,0.0,-0.99996,0.0,0.00702]
[1778570347763,50.15,80988.13,0.0,-0.99996,0.0,0.00701]
[1778570347810,50.15,80988.13,0.0,-0.99996,0.0,0.00701]
[1778570347817,50.15,80992.01,0.0,-0.99996,0.0,0.00706]
[1778570349366,50.15,80993.28,0.0,-0.99996,0.0,0.00708]
[1778570349558,50.15,80993.28,0.0,-0.99996,0.0,0.00708]
[1778570349634,50.15,80993.33,0.0,-0.99996,0.0,0.00708]
[1778570354551,50.15,80993.1,0.0,-0.99996,0.0,0.00708]
[1778570354558,50.15,80993.1,0.0,-0.99996,0.0,0.00708]
[1778570360556,50.15,80994.83,0.0,-0.99996,0.0,0.0071]
[1778570362503,50.15,80994.96,0.0,-0.99996,0.0,0.0071]
[1778570362560,50.15,80994.96,0.0,-0.99996,0.0,0.0071]
[1778570363549,50.15,80995.87,0.0,-0.99996,0.0,0.00711]
[1778570363557,50.15,80995.87,0.0,-0.99996,0.0,0.00711]
[1778570363577,50.15,80997.04,0.0,-0.99996,0.0,0.00713]
[1778570369619,50.15,80996.78,0.0,-0.99996,0.0,0.00713]
[1778570370938,50.15,80996.78,0.0,-0.99996,0.0,0.00713]
[1778570371063,50.15,80996.78,0.0,-0.99996,0.0,0.00713]
[1778570371149,50.15,80996.78,0.0,-0.99996,0.0,0.00709]
[1778570376383,50.15,80998.31,0.0,-0.99996,0.0,0.00711]
[1778570376558,50.15,80998.31,0.0,-0.99996,0.0,0.00711]
[1778570376671,50.15,80998.69,0.0,-0.99996,0.0,0.00711]
[1778570381703,50.15,80999.09,0.0,-0.99996,0.0,0.00712]
[1778570383606,50.15,80999.23,0.0,-0.99996,0.0,0.00712]
[1778570383809,50.15,80999.23,0.0,-0.99996,0.0,0.00712]
[1778570390126,50.15,80999.22,0.0,-0.99996,0.0,0.00712]
[1778570392780,50.15,81005.36,0.0,-0.99996,0.0,0.0072]
[1778570393845,50.15,81005.36,0.0,-0.99996,0.0,0.0072]
[1778570393787,50.15,81010.67,0.0,-0.99996,0.0,0.00727]
[1778570394060,50.15,81010.67,0.0,-0.99996,0.0,0.00727]
[1778570395801,50.15,81016.02,0.0,-0.99996,0.0,0.00734]
[1778570396808,50.15,81020.8,0.0,-0.99996,0.0,0.00741]
[1778570398646,50.15,81021.13,0.0,-0.99996,0.0,0.00741]
[1778570398812,50.15,81021.13,0.0,-0.99996,0.0,0.00741]
[1778570402850,50.15,81015.92,0.0,-0.99996,0.0,0.00734]
[1778570403395,50.15,81015.92,0.0,-0.99996,0.0,0.00734]
[1778570403558,50.15,81015.92,0.0,-0.99996,0.0,0.00734]
[1778570406020,50.15,81015.94,0.0,-0.99996,0.0,0.00734]
[1778570406058,50.15,81015.94,0.0,-0.99996,0.0,0.00734]
[1778570406878,50.15,81016.01,0.0,-0.99996,0.0,0.00734]
[1778570408404,50.15,81015.07,0.0,-0.99996,0.0,0.00733]
[1778570408559,50.15,81015.07,0.0,-0.99996,0.0,0.00733]
[1778570414712,50.15,81015.12,0.0,-0.99996,0.0,0.00733]
[1778570416777,50.15,81015.18,0.0,-0.99996,0.0,0.00733]
[1778570416808,50.15,81015.18,0.0,-0.99996,0.0,0.00733]
[1778570417956,50.15,81018.52,0.0,-0.99996,0.0,0.00737]
[1778570419772,50.15,81018.52,0.0,-0.99996,0.0,0.00737]
[1778570419810,50.15,81018.52,0.0,-0.99996,0.0,0.00737]
[1778570419873,50.15,81019.59,0.0,-0.99996,0.0,0.00739]
[1778570424667,50.15,81019.59,0.0,-0.99996,0.0,0.00739]
[1778570424808,50.15,81019.59,0.0,-0.99996,0.0,0.00739]
[1778570430040,50.15,81019.95,0.0,-0.99996,0.0,0.00739]
[1778570431047,50.15,81019.84,0.0,-0.99996,0.0,0.00735]
[1778570432683,50.15,81019.84,0.0,-0.99996,0.0,0.00735]
[1778570432808,50.15,81019.84,0.0,-0.99996,0.0,0.00735]
[1778570434714,50.15,81019.41,0.0,-0.99996,0.0,0.00735]
[1778570434818,50.15,81019.41,0.0,-0.99996,0.0,0.00735]
[1778570434897,50.15,81019.49,0.0,-0.99996,0.0,0.00735]
[1778570440458,50.15,81020.79,0.0,-0.99996,0.0,0.00736]
[1778570440558,50.15,81020.79,0.0,-0.99996,0.0,0.00736]
[1778570443131,50.15,81025.41,0.0,-0.99996,0.0,0.00743]
[1778570448166,50.15,81023.53,0.0,-0.99996,0.0,0.0074]
[1778570452890,50.15,81023.52,0.0,-0.99996,0.0,0.0074]
[1778570453059,50.15,81024.77,0.0,-0.99996,0.0,0.00742]
[1778570455072,50.15,81025.43,0.0,-0.99996,0.0,0.00743]
[1778570455309,50.15,81025.43,0.0,-0.99996,0.0,0.00743]
[1778570455351,50.15,81025.08,0.0,-0.99996,0.0,0.00742]
[1778570459472,50.15,81025.2,0.0,-0.99996,0.0,0.00742]
[1778570459557,50.15,81025.2,0.0,-0.99996,0.0,0.00742]
[1778570464706,50.15,81025.6,0.0,-0.99996,0.0,0.00743]
[1778570464808,50.15,81025.6,0.0,-0.99996,0.0,0.00743]
[1778570464909,50.15,81025.28,0.0,-0.99996,0.0,0.00742]
[1778570468310,50.15,81029.06,0.0,-0.99996,0.0,0.00748]
[1778570470927,50.15,81032.83,0.0,-0.99996,0.0,0.00753]
[1778570471331,50.15,81035.92,0.0,-0.99996,0.0,0.00757]
[1778570472559,50.15,81035.92,0.0,-0.99996,0.0,0.00757]
[1778570478380,50.15,81038.76,0.0,-0.99996,0.0,0.00761]
[1778570485816,50.15,81038.98,0.0,-0.99996,0.0,0.00761]
[1778570485896,50.15,81038.98,0.0,-0.99996,0.0,0.00761]
[1778570485917,50.15,81036.36,0.0,-0.99996,0.0,0.00758]
[1778570486060,50.15,81036.36,0.0,-0.99996,0.0,0.00758]
[1778570488450,50.15,81031.79,0.0,-0.99996,0.0,0.00751]
[1778570489999,50.15,81031.14,0.0,-0.99996,0.0,0.00751]
[1778570490047,50.15,81031.14,0.0,-0.99996,0.0,0.00751]
[1778570490067,50.15,81031.14,0.0,-0.99996,0.0,0.00751]
[1778570490464,50.15,81029.27,0.0,-0.99996,0.0,0.00748]
[1778570493485,50.15,81029.31,0.0,-0.99996,0.0,0.00744]
[1778570496506,50.15,81031.2,0.0,-0.99996,0.0,0.00746]
[1778570498364,50.15,81031.8,0.0,-0.99996,0.0,0.00747]
[1778570498408,50.15,81031.8,0.0,-0.99996,0.0,0.00747]
[1778570498558,50.15,81031.8,0.0,-0.99996,0.0,0.00747]
[1778570498659,50.15,81032.09,0.0,-0.99996,0.0,0.00748]
[1778570501541,50.15,81034.68,0.0,-0.99996,0.0,0.00751]
[1778570506577,50.15,81035.85,0.0,-0.99996,0.0,0.00753]
[1778570510605,50.15,81032.94,0.0,-0.99996,0.0,0.00749]
[1778570511612,50.15,81030.86,0.0,-0.99996,0.0,0.00746]
[1778570512949,50.15,81030.86,0.0,-0.99996,0.0,0.00746]
[1778570512953,50.15,81030.86,0.0,-0.99996,0.0,0.00746]
[1778570512986,50.15,81031.75,0.0,-0.99996,0.0,0.00747]
[1778570513058,50.15,81031.75,0.0,-0.99996,0.0,0.00747]
[1778570518661,50.15,81033.71,0.0,-0.99996,0.0,0.0075]
[1778570520051,50.15,81034.73,0.0,-0.99996,0.0,0.00751]
[1778570520059,50.15,81034.73,0.0,-0.99996,0.0,0.00751]
[1778570520096,50.15,81034.73,0.0,-0.99996,0.0,0.00751]
[1778570520308,50.15,81034.73,0.0,-0.99996,0.0,0.00751]
[1778570520675,50.15,81034.83,0.0,-0.99996,0.0,0.00751]
[1778570525713,50.15,81033.72,0.0,-0.99996,0.0,0.0075]
[1778570529442,50.15,81032.91,0.0,-0.99996,0.0,0.00749]
[1778570529446,50.15,81032.91,0.0,-0.99996,0.0,0.00749]
[1778570529559,50.15,81032.91,0.0,-0.99996,0.0,0.00749]
[1778570529740,50.15,81032.5,0.0,-0.99996,0.0,0.00748]
[1778570534775,50.15,81033.47,0.0,-0.99996,0.0,0.0075]
[1778570539299,50.15,81033.63,0.0,-0.99996,0.0,0.0075]
[1778570539308,50.15,81033.63,0.0,-0.99996,0.0,0.0075]
[1778570543101,50.15,81033.38,0.0,-0.99996,0.0,0.00749]
[1778570543309,50.15,81033.38,0.0,-0.99996,0.0,0.00749]
[1778570543411,50.15,81033.38,0.0,-0.99996,0.0,0.00749]
[1778570548873,50.15,81033.54,0.0,-0.99996,0.0,0.0075]
[1778570551894,50.15,81034.74,0.0,-0.99996,0.0,0.00747]
[1778570553031,50.15,81034.74,0.0,-0.99996,0.0,0.00747]
[1778570553058,50.15,81035.68,0.0,-0.99996,0.0,0.00748]
[1778570559822,50.15,81037.39,0.0,-0.99996,0.0,0.00751]
[1778570559876,50.15,81037.39,0.0,-0.99996,0.0,0.00751]
[1778570559950,50.15,81037.75,0.0,-0.99996,0.0,0.00751]
[1778570560064,50.15,81037.75,0.0,-0.99996,0.0,0.00751]
[1778570562971,50.15,81040.8,0.0,-0.99996,0.0,0.00755]
[1778570565992,50.15,81043.62,0.0,-0.99996,0.0,0.00759]
[1778570566999,50.15,81048.28,0.0,-0.99996,0.0,0.00766]
[1778570568468,50.15,81048.07,0.0,-0.99996,0.0,0.00766]
[1778570568559,50.15,81048.07,0.0,-0.99996,0.0,0.00766]
[1778570569013,50.15,81048.25,0.0,-0.99996,0.0,0.00766]
[1778570574049,50.15,81049.08,0.0,-0.99996,0.0,0.00767]
[1778570578734,50.15,81049.97,0.0,-0.99996,0.0,0.00768]
[1778570578779,50.15,81049.97,0.0,-0.99996,0.0,0.00768]
[1778570578809,50.15,81049.97,0.0,-0.99996,0.0,0.00768]
[1778570578835,50.15,81049.38,0.0,-0.99996,0.0,0.00767]
[1778570582105,50.15,81046.57,0.0,-0.99996,0.0,0.00763]
[1778570583684,50.15,81046.57,0.0,-0.99996,0.0,0.00763]
[1778570583810,50.15,81046.57,0.0,-0.99996,0.0,0.00763]
[1778570583911,50.15,81043.79,0.0,-0.99996,0.0,0.0076]
[1778570589009,50.15,81044.09,0.0,-0.99996,0.0,0.0076]
[1778570589058,50.15,81044.09,0.0,-0.99996,0.0,0.0076]
[1778570589154,50.15,81044.41,0.0,-0.99996,0.0,0.0076]
[1778570594189,50.15,81043.84,0.0,-0.99996,0.0,0.0076]
[1778570595196,50.15,81045.73,0.0,-0.99996,0.0,0.00762]
[1778570596829,50.15,81045.73,0.0,-0.99996,0.0,0.00762]
[1778570597060,50.15,81045.73,0.0,-0.99996,0.0,0.00762]
[1778570596908,50.15,81047.04,0.0,-0.99996,0.0,0.00764]
[1778570601630,50.15,81047.0,0.0,-0.99996,0.0,0.00764]
[1778570601632,50.15,81047.0,0.0,-0.99996,0.0,0.00764]
[1778570601811,50.15,81047.0,0.0,-0.99996,0.0,0.00764]
[1778570601893,50.15,81047.78,0.0,-0.99996,0.0,0.00765]
[1778570607859,50.15,81047.98,0.0,-0.99996,0.0,0.00765]
[1778570608059,50.15,81047.98,0.0,-0.99996,0.0,0.00765]
[1778570607909,50.15,81051.69,0.0,-0.99996,0.0,0.00771]
[1778570611308,50.15,81052.98,0.0,-0.99996,0.0,0.00768]
[1778570615093,50.15,81053.26,0.0,-0.99996,0.0,0.00769]
[1778570615098,50.15,81053.26,0.0,-0.99996,0.0,0.00769]
[1778570614329,50.15,81055.22,0.0,-0.99996,0.0,0.00771]
[1778570615310,50.15,81055.22,0.0,-0.99996,0.0,0.00771]
[1778570615336,50.15,81056.33,0.0,-0.99996,0.0,0.00773]
[1778570617350,50.15,81058.3,0.0,-0.99996,0.0,0.00776]
[1778570619364,50.15,81063.51,0.0,-0.99996,0.0,0.00783]
[1778570620371,50.15,81070.44,0.0,-0.99996,0.0,0.00793]
[1778570622036,50.15,81070.44,0.0,-0.99996,0.0,0.00793]
[1778570622045,50.15,81070.44,0.0,-0.99996,0.0,0.00793]
[1778570622058,50.15,81070.44,0.0,-0.99996,0.0,0.00793]
[1778570622385,50.15,81071.85,0.0,-0.99996,0.0,0.00795]
[1778570626413,50.15,81074.24,0.0,-0.99996,0.0,0.00799]
[1778570628189,50.15,81075.0,0.0,-0.99996,0.0,0.008]
[1778570628632,50.15,81075.0,0.0,-0.99996,0.0,0.008]
[1778570628642,50.15,81075.0,0.0,-0.99996,0.0,0.008]
[1778570628810,50.15,81075.0,0.0,-0.99996,0.0,0.008]
[1778570628847,50.15,81075.56,0.0,-0.99996,0.0,0.00801]
[1778570634469,50.15,81078.63,0.0,-0.99995,0.0,0.00805]
[1778570636813,50.15,81079.29,0.0,-0.99995,0.0,0.00806]
[1778570636872,50.15,81079.29,0.0,-0.99995,0.0,0.00806]
[1778570637059,50.15,81079.29,0.0,-0.99995,0.0,0.00806]
[1778570637099,50.15,81083.49,0.0,-0.99995,0.0,0.00812]
[1778570637490,50.15,81085.24,0.0,-0.99995,0.0,0.00815]
[1778570639504,50.15,81082.88,0.0,-0.99995,0.0,0.00811]
[1778570642863,50.15,81084.5,0.0,-0.99995,0.0,0.00814]
[1778570642908,50.15,81084.5,0.0,-0.99995,0.0,0.00814]
[1778570643062,50.15,81084.5,0.0,-0.99995,0.0,0.00814]
[1778570642964,50.15,81084.53,0.0,-0.99995,0.0,0.00814]
[1778570648567,50.15,81085.76,0.0,-0.99995,0.0,0.00816]
[1778570650579,50.15,81086.37,0.0,-0.99995,0.0,0.00817]
[1778570650699,50.15,81086.37,0.0,-0.99995,0.0,0.00817]
[1778570650810,50.15,81086.37,0.0,-0.99995,0.0,0.00817]
[1778570650905,50.15,81086.65,0.0,-0.99995,0.0,0.00817]
[1778570653401,50.15,81085.28,0.0,-0.99995,0.0,0.00815]
[1778570653459,50.15,81085.28,0.0,-0.99995,0.0,0.00815]
[1778570653558,50.15,81085.28,0.0,-0.99995,0.0,0.00815]
[1778570653602,50.15,81088.87,0.0,-0.99995,0.0,0.0082]
[1778570657630,50.15,81091.14,0.0,-0.99995,0.0,0.00824]
[1778570661671,50.15,81092.46,0.0,-0.99995,0.0,0.00826]
[1778570661678,50.15,81092.46,0.0,-0.99995,0.0,0.00826]
[1778570661808,50.15,81092.46,0.0,-0.99995,0.0,0.00826]
[1778570661872,50.15,81092.11,0.0,-0.99995,0.0,0.00825]
[1778570662665,50.15,81094.97,0.0,-0.99995,0.0,0.0083]
[1778570663672,50.15,81100.22,0.0,-0.99995,0.0,0.00838]
[1778570664680,50.15,81104.57,0.0,-0.99995,0.0,0.00844]
[1778570665772,50.15,81104.57,0.0,-0.99995,0.0,0.00844]
[1778570665809,50.15,81104.57,0.0,-0.99995,0.0,0.00844]
[1778570666969,50.15,81105.35,0.0,-0.99995,0.0,0.00845]
[1778570667059,50.15,81105.35,0.0,-0.99995,0.0,0.00845]
[1778570667066,50.15,81111.35,0.0,-0.99995,0.0,0.00855]
[1778570668707,50.15,81108.42,0.0,-0.99995,0.0,0.0085]
[1778570670285,50.15,81106.74,0.0,-0.99995,0.0,0.00848]
[1778570670308,50.15,81106.74,0.0,-0.99995,0.0,0.00848]
[1778570676763,50.15,81107.47,0.0,-0.99995,0.0,0.00844]
[1778570681798,50.15,81107.23,0.0,-0.99995,0.0,0.00844]
[1778570684758,50.15,81107.89,0.0,-0.99995,0.0,0.00845]
[1778570684767,50.15,81107.89,0.0,-0.99995,0.0,0.00845]
[1778570684808,50.15,81107.89,0.0,-0.99995,0.0,0.00845]
[1778570684833,50.15,81108.32,0.0,-0.99995,0.0,0.00845]
[1778570685511,50.15,81108.32,0.0,-0.99995,0.0,0.00845]
[1778570690875,50.15,81108.26,0.0,-0.99995,0.0,0.00845]
[1778570691385,50.15,81108.26,0.0,-0.99995,0.0,0.00845]
[1778570691389,50.15,81108.26,0.0,-0.99995,0.0,0.00845]
[1778570691558,50.15,81108.26,0.0,-0.99995,0.0,0.00845]
[1778570691882,50.15,81108.13,0.0,-0.99995,0.0,0.00845]
[1778570696917,50.15,81105.39,0.0,-0.99995,0.0,0.00841]
[1778570697582,50.15,81105.39,0.0,-0.99995,0.0,0.00841]
[1778570697662,50.15,81105.39,0.0,-0.99995,0.0,0.00841]
[1778570697811,50.15,81105.39,0.0,-0.99995,0.0,0.00841]
[1778570697925,50.15,81103.99,0.0,-0.99995,0.0,0.00839]
[1778570699938,50.15,81098.11,0.0,-0.99995,0.0,0.0083]
[1778570703966,50.15,81097.57,0.0,-0.99995,0.0,0.00829]
[1778570709001,50.15,81095.69,0.0,-0.99995,0.0,0.00826]
[1778570710069,50.15,81095.69,0.0,-0.99995,0.0,0.00826]
[1778570710185,50.15,81095.69,0.0,-0.99995,0.0,0.00826]
[1778570710308,50.15,81095.56,0.0,-0.99995,0.0,0.00826]
[1778570711019,50.15,81095.39,0.0,-0.99995,0.0,0.00826]
[1778570716206,50.15,81095.52,0.0,-0.99995,0.0,0.00826]
[1778570722101,50.15,81095.66,0.0,-0.99995,0.0,0.00826]
[1778570723997,50.15,81095.8,0.0,-0.99995,0.0,0.00826]
[1778570724058,50.15,81095.8,0.0,-0.99995,0.0,0.00826]
[1778570724115,50.15,81094.86,0.0,-0.99995,0.0,0.00825]
[1778570724308,50.15,81094.86,0.0,-0.99995,0.0,0.00825]
[1778570725122,50.15,81095.88,0.0,-0.99995,0.0,0.00826]
[1778570730157,50.15,81095.59,0.0,-0.99995,0.0,0.00826]
[1778570732408,50.15,81095.36,0.0,-0.99995,0.0,0.00821]
[1778570732558,50.15,81095.36,0.0,-0.99995,0.0,0.00821]
[1778570738214,50.15,81094.6,0.0,-0.99995,0.0,0.0082]
[1778570741235,50.15,81096.56,0.0,-0.99995,0.0,0.00823]
[1778570741436,50.15,81096.56,0.0,-0.99995,0.0,0.00823]
[1778570741558,50.15,81096.56,0.0,-0.99995,0.0,0.00823]
[1778570741580,50.15,81096.56,0.0,-0.99995,0.0,0.00823]
[1778570741810,50.15,81096.56,0.0,-0.99995,0.0,0.00823]
[1778570742242,50.15,81097.67,0.0,-0.99995,0.0,0.00824]
[1778570746273,50.15,81095.15,0.0,-0.99995,0.0,0.00821]
[1778570747933,50.15,81095.15,0.0,-0.99995,0.0,0.00821]
[1778570748059,50.15,81095.15,0.0,-0.99995,0.0,0.00821]
[1778570748141,50.15,81084.62,0.0,-0.99995,0.0,0.00805]
[1778570749143,50.15,81082.19,0.0,-0.99995,0.0,0.00801]
[1778570754329,50.15,81081.72,0.0,-0.99996,0.0,0.00801]
[1778570756343,50.15,81079.5,0.0,-0.99996,0.0,0.00798]
[1778570758357,50.15,81071.36,0.0,-0.99996,0.0,0.00786]
[1778570759364,50.15,81068.94,0.0,-0.99996,0.0,0.00782]
[1778570762524,50.15,81068.2,0.0,-0.99996,0.0,0.00781]
[1778570762558,50.15,81068.2,0.0,-0.99996,0.0,0.00781]
[1778570762659,50.15,81067.85,0.0,-0.99996,0.0,0.00781]
[1778570769434,50.15,81067.96,0.0,-0.99996,0.0,0.00781]
[1778570771192,50.15,81067.96,0.0,-0.99996,0.0,0.00781]
[1778570771307,50.15,81068.92,0.0,-0.99996,0.0,0.00782]
[1778570771597,50.15,81068.92,0.0,-0.99996,0.0,0.00782]
[1778570771807,50.15,81068.92,0.0,-0.99996,0.0,0.00782]
[1778570771824,50.15,81069.33,0.0,-0.99996,0.0,0.00783]
[1778570778419,50.15,81069.24,0.0,-0.99996,0.0,0.00783]
[1778570778557,50.15,81069.24,0.0,-0.99996,0.0,0.00783]
[1778570778658,50.15,81067.63,0.0,-0.99996,0.0,0.0078]
[1778570779671,50.15,81065.47,0.0,-0.99996,0.0,0.00777]
[1778570781828,50.15,81064.9,0.0,-0.99996,0.0,0.00776]
[1778570782058,50.15,81064.9,0.0,-0.99996,0.0,0.00776]
[1778570782068,50.15,81064.55,0.0,-0.99996,0.0,0.00776]
[1778570782429,50.15,81064.55,0.0,-0.99996,0.0,0.00776]
[1778570782559,50.15,81064.55,0.0,-0.99996,0.0,0.00776]
[1778570782579,50.15,81061.17,0.0,-0.99996,0.0,0.00771]
[1778570783532,50.15,81067.5,0.0,-0.99996,0.0,0.0078]
[1778570784364,50.15,81067.5,0.0,-0.99996,0.0,0.0078]
[1778570784559,50.15,81067.5,0.0,-0.99996,0.0,0.0078]
[1778570784563,50.15,81069.49,0.0,-0.99996,0.0,0.00783]
[1778570786553,50.15,81069.58,0.0,-0.99996,0.0,0.00783]
[1778570787620,50.15,81069.58,0.0,-0.99996,0.0,0.00783]
[1778570787808,50.15,81069.58,0.0,-0.99996,0.0,0.00783]
[1778570791588,50.15,81070.17,0.0,-0.99996,0.0,0.0078]
[1778570796623,50.15,81070.13,0.0,-0.99996,0.0,0.0078]
[1778570799318,50.15,81069.95,0.0,-0.99996,0.0,0.00779]
[1778570799557,50.15,81069.95,0.0,-0.99996,0.0,0.00779]
[1778570799626,50.15,81069.95,0.0,-0.99996,0.0,0.00779]
[1778570801992,50.15,81069.95,0.0,-0.99996,0.0,0.00779]
[1778570802060,50.15,81069.95,0.0,-0.99996,0.0,0.00779]
[1778570807700,50.15,81070.24,0.0,-0.99996,0.0,0.0078]
[1778570809934,50.15,81069.97,0.0,-0.99996,0.0,0.00779]
[1778570810057,50.15,81069.97,0.0,-0.99996,0.0,0.00779]
[1778570810158,50.15,81064.86,0.0,-0.99996,0.0,0.00772]
[1778570810738,50.15,81064.86,0.0,-0.99996,0.0,0.00772]
[1778570810807,50.15,81064.86,0.0,-0.99996,0.0,0.00772]
[1778570810839,50.15,81061.78,0.0,-0.99996,0.0,0.00768]
[1778570813742,50.15,81059.43,0.0,-0.99996,0.0,0.00764]
[1778570818777,50.15,81060.12,0.0,-0.99996,0.0,0.00765]
[1778570819784,50.15,81062.25,0.0,-0.99996,0.0,0.00768]
[1778570821627,50.15,81063.62,0.0,-0.99996,0.0,0.0077]
[1778570821817,50.15,81063.62,0.0,-0.99996,0.0,0.0077]
[1778570822805,50.15,81060.83,0.0,-0.99996,0.0,0.00766]
[1778570828476,50.15,81061.31,0.0,-0.99996,0.0,0.00767]
[1778570828558,50.15,81061.31,0.0,-0.99996,0.0,0.00767]
[1778570829030,50.15,81061.31,0.0,-0.99996,0.0,0.00767]
[1778570829062,50.15,81061.31,0.0,-0.99996,0.0,0.00767]
[1778570829133,50.15,81059.9,0.0,-0.99996,0.0,0.00765]
[1778570834889,50.15,81059.32,0.0,-0.99996,0.0,0.00764]
[1778570835550,50.15,81059.32,0.0,-0.99996,0.0,0.00764]
[1778570835560,50.15,81059.32,0.0,-0.99996,0.0,0.00764]
[1778570836055,50.15,81059.32,0.0,-0.99996,0.0,0.00764]
[1778570836308,50.15,81059.32,0.0,-0.99996,0.0,0.00764]
[1778570836212,50.15,81058.27,0.0,-0.99996,0.0,0.00763]
[1778570836357,50.15,81058.27,0.0,-0.99996,0.0,0.00763]
[1778570840266,50.15,81059.2,0.0,-0.99996,0.0,0.00764]
[1778570840308,50.15,81059.2,0.0,-0.99996,0.0,0.00764]
[1778570847372,50.15,81060.27,0.0,-0.99996,0.0,0.00766]
[1778570847564,50.15,81060.27,0.0,-0.99996,0.0,0.00766]
[1778570847774,50.15,81060.27,0.0,-0.99996,0.0,0.00766]
[1778570847809,50.15,81060.27,0.0,-0.99996,0.0,0.00766]
[1778570847980,50.15,81060.65,0.0,-0.99996,0.0,0.00766]
[1778570855029,50.15,81059.35,0.0,-0.99996,0.0,0.0076]
[1778570856288,50.15,81059.35,0.0,-0.99996,0.0,0.0076]
[1778570856308,50.15,81059.35,0.0,-0.99996,0.0,0.0076]
[1778570856916,50.15,81058.46,0.0,-0.99996,0.0,0.00759]
[1778570857060,50.15,81058.46,0.0,-0.99996,0.0,0.00759]
[1778570857128,50.15,81057.6,0.0,-0.99996,0.0,0.00758]
[1778570860067,50.15,81055.7,0.0,-0.99996,0.0,0.00755]
[1778570861073,50.15,81052.52,0.0,-0.99996,0.0,0.00751]
[1778570861426,50.15,81052.52,0.0,-0.99996,0.0,0.00751]
[1778570861557,50.15,81052.52,0.0,-0.99996,0.0,0.00751]
[1778570862080,50.15,81049.56,0.0,-0.99996,0.0,0.00746]
[1778570865969,50.15,81050.33,0.0,-0.99996,0.0,0.00748]
[1778570866064,50.15,81050.33,0.0,-0.99996,0.0,0.00748]
[1778570866108,50.15,81046.0,0.0,-0.99996,0.0,0.00742]
[1778570871144,50.15,81046.0,0.0,-0.99996,0.0,0.00742]
[1778570873159,50.15,81044.27,0.0,-0.99996,0.0,0.00739]
[1778570880207,50.15,81044.31,0.0,-0.99996,0.0,0.00739]
[1778570883220,50.15,81044.28,0.0,-0.99996,0.0,0.00739]
[1778570883308,50.15,81044.28,0.0,-0.99996,0.0,0.00739]
[1778570883384,50.15,81041.84,0.0,-0.99996,0.0,0.00736]
[1778570889270,50.15,81042.33,0.0,-0.99996,0.0,0.00737]
[1778570893298,50.15,81040.89,0.0,-0.99996,0.0,0.00735]
[1778570894568,50.15,81042.03,0.0,-0.99996,0.0,0.00736]
[1778570894808,50.15,81042.03,0.0,-0.99996,0.0,0.00736]
[1778570897211,50.15,81042.07,0.0,-0.99996,0.0,0.00736]
[1778570897308,50.15,81042.07,0.0,-0.99996,0.0,0.00736]
[1778570897326,50.15,81040.89,0.0,-0.99996,0.0,0.00735]
[1778570898817,50.15,81042.04,0.0,-0.99996,0.0,0.00736]
[1778570899060,50.15,81042.04,0.0,-0.99996,0.0,0.00736]
[1778570901124,50.15,81041.9,0.0,-0.99996,0.0,0.00736]
[1778570901311,50.15,81041.9,0.0,-0.99996,0.0,0.00736]
[1778570907396,50.15,81041.88,0.0,-0.99996,0.0,0.00736]
[1778570909790,50.15,81041.1,0.0,-0.99996,0.0,0.00735]
[1778570909807,50.15,81041.1,0.0,-0.99996,0.0,0.00735]
[1778570910417,50.15,81042.32,0.0,-0.99996,0.0,0.00737]
[1778570913291,50.15,81042.23,0.0,-0.99996,0.0,0.00732]
[1778570913310,50.15,81042.23,0.0,-0.99996,0.0,0.00732]
[1778570913392,50.15,81041.03,0.0,-0.99996,0.0,0.00731]
[1778570918473,50.15,81039.12,0.0,-0.99996,0.0,0.00728]
[1778570920487,50.15,81033.41,0.0,-0.99996,0.0,0.0072]
[1778570921494,50.15,81032.27,0.0,-0.99996,0.0,0.00719]
[1778570926529,50.15,81031.36,0.0,-0.99996,0.0,0.00718]
[1778570931565,50.15,81031.29,0.0,-0.99996,0.0,0.00718]
[1778570934585,50.15,81029.75,0.0,-0.99996,0.0,0.00716]
[1778570936599,50.15,81031.18,0.0,-0.99996,0.0,0.00718]
[1778570941634,50.15,81029.88,0.0,-0.99996,0.0,0.00716]
[1778570947676,50.15,81028.93,0.0,-0.99996,0.0,0.00715]
[1778570952711,50.15,81028.42,0.0,-0.99996,0.0,0.00714]
[1778570953718,50.15,81026.93,0.0,-0.99996,0.0,0.00712]
[1778570955732,50.15,81028.43,0.0,-0.99996,0.0,0.00714]
[1778570960768,50.15,81028.6,0.0,-0.99996,0.0,0.00714]
[1778570961775,50.15,81027.24,0.0,-0.99996,0.0,0.00712]
[1778570963789,50.15,81028.48,0.0,-0.99996,0.0,0.00714]
[1778570964796,50.15,81027.17,0.0,-0.99996,0.0,0.00712]
[1778570965803,50.15,81025.49,0.0,-0.99996,0.0,0.0071]
[1778570967817,50.15,81026.76,0.0,-0.99996,0.0,0.00712]
[1778570971845,50.15,81033.45,0.0,-0.99996,0.0,0.00716]
[1778570974866,50.15,81028.8,0.0,-0.99996,0.0,0.0071]
[1778570977888,50.15,81027.27,0.0,-0.99996,0.0,0.00708]
[1778570978894,50.15,81017.78,0.0,-0.99996,0.0,0.00696]
[1778570979901,50.15,81018.32,0.0,-0.99996,0.0,0.00697]
[1778570986951,50.15,81018.23,0.0,-0.99996,0.0,0.00697]
[1778570987958,50.15,81010.91,0.0,-0.99996,0.0,0.00687]
[1778570988965,50.15,81003.59,0.0,-0.99996,0.0,0.00678]
[1778570989972,50.15,81001.15,0.0,-0.99996,0.0,0.00675]
[1778570996014,50.15,81001.7,0.0,-0.99996,0.0,0.00676]
[1778571000055,50.15,81003.68,0.0,-0.99996,0.0,0.00678]
[1778571001054,50.15,81008.47,0.0,-0.99996,0.0,0.00684]
[1778571004075,50.15,81003.83,0.0,-0.99996,0.0,0.00678]
[1778571005082,50.15,81000.81,0.0,-0.99996,0.0,0.00674]
[1778571006089,50.15,80998.9,0.0,-0.99996,0.0,0.00672]
[1778571008364,50.15,80998.14,0.0,-0.99996,0.0,0.00671]
[1778571008370,50.15,80997.11,0.0,-0.99996,0.0,0.0067]
[1778571008557,50.15,80997.11,0.0,-0.99996,0.0,0.0067]
[1778571009110,50.15,80996.51,0.0,-0.99996,0.0,0.00669]
[1778571010117,50.15,80995.43,0.0,-0.99996,0.0,0.00668]
[1778571012131,50.15,80996.76,0.0,-0.99996,0.0,0.00669]
[1778571014145,50.15,80995.62,0.0,-0.99996,0.0,0.00668]
[1778571016159,50.15,80995.59,0.0,-0.99996,0.0,0.00668]
[1778571019180,50.15,80996.26,0.0,-0.99996,0.0,0.00669]
[1778571020187,50.15,81000.06,0.0,-0.99996,0.0,0.00674]
[1778571022471,50.15,80999.68,0.0,-0.99996,0.0,0.00673]
[1778571022557,50.15,80999.4,0.0,-0.99996,0.0,0.00673]
[1778571024215,50.15,80999.52,0.0,-0.99996,0.0,0.00673]
[1778571026230,50.15,80998.49,0.0,-0.99996,0.0,0.00672]
[1778571027236,50.15,80999.6,0.0,-0.99996,0.0,0.00673]
[1778571032809,50.15,80999.97,0.0,-0.99996,0.0,0.0067]
[1778571035292,50.15,80997.29,0.0,-0.99996,0.0,0.00666]
[1778571036299,50.15,80989.69,0.0,-0.99996,0.0,0.00657]
[1778571037306,50.15,80988.64,0.0,-0.99996,0.0,0.00656]
[1778571038403,50.15,80985.43,0.0,-0.99996,0.0,0.00652]
[1778571040327,50.15,80993.57,0.0,-0.99996,0.0,0.00662]
[1778571041334,50.15,80996.6,0.0,-0.99996,0.0,0.00665]
[1778571042342,50.15,80998.21,0.0,-0.99996,0.0,0.00667]
[1778571043304,50.15,80998.21,0.0,-0.99996,0.0,0.00667]
[1778571043348,50.15,80996.85,0.0,-0.99996,0.0,0.00666]
[1778571043558,50.15,80996.85,0.0,-0.99996,0.0,0.00666]
[1778571044355,50.15,80998.11,0.0,-0.99996,0.0,0.00667]
[1778571045362,50.15,81000.77,0.0,-0.99996,0.0,0.00671]
[1778571046369,50.15,81001.95,0.0,-0.99996,0.0,0.00672]
[1778571051404,50.15,81002.59,0.0,-0.99996,0.0,0.00673]
[1778571056439,50.15,81003.6,0.0,-0.99996,0.0,0.00674]
[1778571061474,50.15,81001.85,0.0,-0.99996,0.0,0.00672]
[1778571062481,50.15,81002.78,0.0,-0.99996,0.0,0.00673]
[1778571063488,50.15,81000.32,0.0,-0.99996,0.0,0.0067]
[1778571068523,50.15,81001.41,0.0,-0.99996,0.0,0.00671]
[1778571074565,50.15,81001.56,0.0,-0.99996,0.0,0.00672]
[1778571079600,50.15,81001.69,0.0,-0.99996,0.0,0.00672]
[1778571083628,50.15,81003.9,0.0,-0.99996,0.0,0.00674]
[1778571088663,50.15,81003.14,0.0,-0.99996,0.0,0.00674]
[1778571093698,50.15,81002.58,0.0,-0.99996,0.0,0.00669]
[1778571094705,50.15,81001.53,0.0,-0.99996,0.0,0.00668]
[1778571095712,50.15,81008.17,0.0,-0.99996,0.0,0.00676]
[1778571097726,50.15,81008.66,0.0,-0.99996,0.0,0.00677]
[1778571102761,50.15,81008.6,0.0,-0.99996,0.0,0.00676]
[1778571106789,50.15,81009.6,0.0,-0.99996,0.0,0.00678]
[1778571107796,50.15,81008.65,0.0,-0.99996,0.0,0.00677]
[1778571111824,50.15,81010.57,0.0,-0.99996,0.0,0.00679]
[1778571112831,50.15,81009.47,0.0,-0.99996,0.0,0.00678]
[1778571118874,50.15,81009.55,0.0,-0.99996,0.0,0.00678]
[1778571123908,50.15,81009.83,0.0,-0.99996,0.0,0.00678]
[1778571128943,50.15,81009.91,0.0,-0.99996,0.0,0.00678]
[1778571134986,50.15,81014.02,0.0,-0.99996,0.0,0.00683]
[1778571135993,50.15,81020.46,0.0,-0.99996,0.0,0.00692]
[1778571138429,50.15,81020.46,0.0,-0.99996,0.0,0.00692]
[1778571138557,50.15,81020.46,0.0,-0.99996,0.0,0.00692]
[1778571138633,50.15,81030.26,0.0,-0.99996,0.0,0.00704]
[1778571139014,50.15,81031.9,0.0,-0.99996,0.0,0.00706]
[1778571140021,50.15,81032.54,0.0,-0.99996,0.0,0.00707]
[1778571141028,50.15,81035.4,0.0,-0.99996,0.0,0.00711]
[1778571141694,50.15,81035.4,0.0,-0.99996,0.0,0.00711]
[1778571141807,50.15,81035.4,0.0,-0.99996,0.0,0.00711]
[1778571142035,50.15,81038.13,0.0,-0.99996,0.0,0.00715]
[1778571143042,50.15,81040.85,0.0,-0.99996,0.0,0.00718]
[1778571146066,50.15,81039.88,0.0,-0.99996,0.0,0.00717]
[1778571147070,50.15,81040.83,0.0,-0.99996,0.0,0.00718]
[1778571150558,50.15,81040.03,0.0,-0.99996,0.0,0.00717]
[1778571155422,50.15,81039.98,0.0,-0.99996,0.0,0.00713]
[1778571155558,50.15,81039.98,0.0,-0.99996,0.0,0.00713]
[1778571155659,50.15,81038.94,0.0,-0.99996,0.0,0.00712]
[1778571156133,50.15,81040.0,0.0,-0.99996,0.0,0.00713]
[1778571160560,50.15,81040.82,0.0,-0.99996,0.0,0.00714]
[1778571160565,50.15,81039.08,0.0,-0.99996,0.0,0.00712]
[1778571160710,50.15,81039.08,0.0,-0.99996,0.0,0.00712]
[1778571160810,50.15,81039.08,0.0,-0.99996,0.0,0.00712]
[1778571166203,50.15,81040.93,0.0,-0.99996,0.0,0.00714]
[1778571168656,50.15,81041.19,0.0,-0.99996,0.0,0.00715]
[1778571168809,50.15,81041.48,0.0,-0.99996,0.0,0.00715]
[1778571168895,50.15,81041.48,0.0,-0.99996,0.0,0.00715]
[1778571169058,50.15,81041.48,0.0,-0.99996,0.0,0.00715]
[1778571169225,50.15,81041.45,0.0,-0.99996,0.0,0.00715]
[1778571172245,50.15,81052.53,0.0,-0.99996,0.0,0.0073]
[1778571173252,50.15,81046.85,0.0,-0.99996,0.0,0.00722]
[1778571173949,50.15,81046.85,0.0,-0.99996,0.0,0.00722]
[1778571174058,50.15,81046.85,0.0,-0.99996,0.0,0.00722]
[1778571174259,50.15,81044.25,0.0,-0.99996,0.0,0.00719]
[1778571179294,50.15,81043.25,0.0,-0.99996,0.0,0.00717]
[1778571180088,50.15,81043.25,0.0,-0.99996,0.0,0.00717]
[1778571180308,50.15,81043.25,0.0,-0.99996,0.0,0.00717]
[1778571180834,50.15,81042.98,0.0,-0.99996,0.0,0.00717]
[1778571181060,50.15,81042.98,0.0,-0.99996,0.0,0.00717]
[1778571181308,50.15,81042.07,0.0,-0.99996,0.0,0.00716]
[1778571183322,50.15,81036.51,0.0,-0.99996,0.0,0.00708]
[1778571184042,50.15,81036.51,0.0,-0.99996,0.0,0.00708]
[1778571184061,50.15,81036.51,0.0,-0.99996,0.0,0.00708]
[1778571184333,50.15,81034.07,0.0,-0.99996,0.0,0.00705]
[1778571187352,50.15,81036.68,0.0,-0.99996,0.0,0.00709]
[1778571188359,50.15,81041.9,0.0,-0.99996,0.0,0.00715]
[1778571189366,50.15,81045.71,0.0,-0.99996,0.0,0.00721]
[1778571189968,50.15,81045.71,0.0,-0.99996,0.0,0.00721]
[1778571190064,50.15,81045.71,0.0,-0.99996,0.0,0.00721]
[1778571190373,50.15,81054.62,0.0,-0.99996,0.0,0.00732]
[1778571191380,50.15,81060.75,0.0,-0.99996,0.0,0.00741]
[1778571192387,50.15,81066.5,0.0,-0.99996,0.0,0.00749]
[1778571193591,50.15,81066.5,0.0,-0.99996,0.0,0.00749]
[1778571193685,50.15,81068.51,0.0,-0.99996,0.0,0.00751]
[1778571193808,50.15,81068.51,0.0,-0.99996,0.0,0.00751]
[1778571194329,50.15,81068.51,0.0,-0.99996,0.0,0.00751]
[1778571194557,50.15,81068.51,0.0,-0.99996,0.0,0.00751]
[1778571194659,50.15,81068.54,0.0,-0.99996,0.0,0.00752]
[1778571199436,50.15,81070.93,0.0,-0.99996,0.0,0.00755]
[1778571201346,50.15,81072.71,0.0,-0.99996,0.0,0.00757]
[1778571201560,50.15,81072.71,0.0,-0.99996,0.0,0.00757]
[1778571203475,50.15,81074.34,0.0,-0.99996,0.0,0.0076]
[1778571205480,50.15,81070.61,0.0,-0.99996,0.0,0.00754]
[1778571205932,50.15,81070.61,0.0,-0.99996,0.0,0.00754]
[1778571206059,50.15,81070.61,0.0,-0.99996,0.0,0.00754]
[1778571206501,50.15,81070.61,0.0,-0.99996,0.0,0.00754]
[1778571206558,50.15,81070.61,0.0,-0.99996,0.0,0.00754]
[1778571206659,50.15,81070.81,0.0,-0.99996,0.0,0.00755]
[1778571209723,50.15,81072.17,0.0,-0.99996,0.0,0.00757]
[1778571209809,50.15,81071.96,0.0,-0.99996,0.0,0.00756]
[1778571214907,50.15,81071.66,0.0,-0.99996,0.0,0.00752]
[1778571215059,50.15,81071.66,0.0,-0.99996,0.0,0.00752]
[1778571215147,50.15,81071.66,0.0,-0.99996,0.0,0.00752]
[1778571215308,50.15,81071.66,0.0,-0.99996,0.0,0.00752]
[1778571215550,50.15,81071.94,0.0,-0.99996,0.0,0.00752]
[1778571217564,50.15,81069.94,0.0,-0.99996,0.0,0.00749]
[1778571218259,50.15,81069.94,0.0,-0.99996,0.0,0.00749]
[1778571218308,50.15,81069.94,0.0,-0.99996,0.0,0.00749]
[1778571223606,50.15,81066.9,0.0,-0.99996,0.0,0.00745]
[1778571223942,50.15,81066.9,0.0,-0.99996,0.0,0.00745]
[1778571224061,50.15,81066.9,0.0,-0.99996,0.0,0.00745]
[1778571225237,50.15,81067.8,0.0,-0.99996,0.0,0.00746]
[1778571225307,50.15,81067.8,0.0,-0.99996,0.0,0.00746]
[1778571225620,50.15,81065.41,0.0,-0.99996,0.0,0.00743]
[1778571230655,50.15,81063.46,0.0,-0.99996,0.0,0.0074]
[1778571231662,50.15,81055.18,0.0,-0.99996,0.0,0.00729]
[1778571232384,50.15,81055.18,0.0,-0.99996,0.0,0.00729]
[1778571232560,50.15,81055.18,0.0,-0.99996,0.0,0.00729]
[1778571232671,50.15,81053.54,0.0,-0.99996,0.0,0.00727]
[1778571236896,50.15,81052.73,0.0,-0.99996,0.0,0.00726]
[1778571237006,50.15,81052.73,0.0,-0.99996,0.0,0.00726]
[1778571237058,50.15,81052.73,0.0,-0.99996,0.0,0.00726]
[1778571237706,50.15,81052.83,0.0,-0.99996,0.0,0.00726]
[1778571242063,50.15,81051.45,0.0,-0.99996,0.0,0.00724]
[1778571243774,50.15,81046.41,0.0,-0.99996,0.0,0.00717]
[1778571244902,50.15,81046.41,0.0,-0.99996,0.0,0.00717]
[1778571245058,50.15,81046.41,0.0,-0.99996,0.0,0.00717]
[1778571245146,50.15,81042.74,0.0,-0.99996,0.0,0.00713]
[1778571246085,50.15,81042.74,0.0,-0.99996,0.0,0.00713]
[1778571246308,50.15,81042.74,0.0,-0.99996,0.0,0.00713]
[1778571246409,50.15,81037.41,0.0,-0.99996,0.0,0.00706]
[1778571250398,50.15,81036.34,0.0,-0.99996,0.0,0.00704]
[1778571250558,50.15,81036.34,0.0,-0.99996,0.0,0.00704]
[1778571252793,50.15,81039.24,0.0,-0.99996,0.0,0.00708]
[1778571255858,50.15,81035.55,0.0,-0.99996,0.0,0.00703]
[1778571257087,50.15,81035.55,0.0,-0.99996,0.0,0.00703]
[1778571257308,50.15,81035.55,0.0,-0.99996,0.0,0.00703]
[1778571257477,50.15,81035.55,0.0,-0.99996,0.0,0.00703]
[1778571257561,50.15,81035.55,0.0,-0.99996,0.0,0.00703]
[1778571257662,50.15,81034.31,0.0,-0.99996,0.0,0.00701]
[1778571261848,50.15,81034.75,0.0,-0.99996,0.0,0.00702]
[1778571262060,50.15,81034.75,0.0,-0.99996,0.0,0.00702]
[1778571262162,50.15,81032.39,0.0,-0.99996,0.0,0.00699]
[1778571264545,50.15,81033.29,0.0,-0.99996,0.0,0.007]
[1778571264559,50.15,81033.29,0.0,-0.99996,0.0,0.007]
[1778571264644,50.15,81034.23,0.0,-0.99996,0.0,0.00701]
[1778571271970,50.15,81035.35,0.0,-0.99996,0.0,0.00699]
[1778571273219,50.15,81035.35,0.0,-0.99996,0.0,0.00699]
[1778571273308,50.15,81035.35,0.0,-0.99996,0.0,0.00699]
[1778571276297,50.15,81037.83,0.0,-0.99996,0.0,0.00702]
[1778571276311,50.15,81037.83,0.0,-0.99996,0.0,0.00702]
[1778571276347,50.15,81037.19,0.0,-0.99996,0.0,0.00701]
[1778571280346,50.15,81038.04,0.0,-0.99996,0.0,0.00702]
[1778571280557,50.15,81038.04,0.0,-0.99996,0.0,0.00702]
[1778571283312,50.15,81036.98,0.0,-0.99996,0.0,0.00701]
[1778571283400,50.15,81036.98,0.0,-0.99996,0.0,0.00701]
[1778571283558,50.15,81036.98,0.0,-0.99996,0.0,0.00701]
[1778571283659,50.15,81037.79,0.0,-0.99996,0.0,0.00702]
[1778571289051,50.15,81037.22,0.0,-0.99996,0.0,0.00701]
[1778571289058,50.15,81037.22,0.0,-0.99996,0.0,0.00701]
[1778571289715,50.15,81037.22,0.0,-0.99996,0.0,0.00701]
[1778571289810,50.15,81037.22,0.0,-0.99996,0.0,0.00701]
[1778571290096,50.15,81037.23,0.0,-0.99996,0.0,0.00701]
[1778571293517,50.15,81037.94,0.0,-0.99996,0.0,0.00702]
[1778571293561,50.15,81037.94,0.0,-0.99996,0.0,0.00702]
[1778571298402,50.15,81039.63,0.0,-0.99996,0.0,0.00704]
[1778571298558,50.15,81039.63,0.0,-0.99996,0.0,0.00704]
[1778571298659,50.15,81042.09,0.0,-0.99996,0.0,0.00708]
[1778571299015,50.15,81042.09,0.0,-0.99996,0.0,0.00708]
[1778571299063,50.15,81042.09,0.0,-0.99996,0.0,0.00708]
[1778571299159,50.15,81041.37,0.0,-0.99996,0.0,0.00707]
[1778571305201,50.15,81040.31,0.0,-0.99996,0.0,0.00705]
[1778571307076,50.15,81040.38,0.0,-0.99996,0.0,0.00705]
[1778571307310,50.15,81040.38,0.0,-0.99996,0.0,0.00705]
[1778571311524,50.15,81039.11,0.0,-0.99996,0.0,0.00704]
[1778571311558,50.15,81039.11,0.0,-0.99996,0.0,0.00704]
[1778571311944,50.15,81040.03,0.0,-0.99996,0.0,0.00705]
[1778571312060,50.15,81040.03,0.0,-0.99996,0.0,0.00705]
[1778571312250,50.15,81040.3,0.0,-0.99996,0.0,0.00705]
[1778571317285,50.15,81039.97,0.0,-0.99996,0.0,0.00705]
[1778571320751,50.15,81039.97,0.0,-0.99996,0.0,0.00705]
[1778571320807,50.15,81039.97,0.0,-0.99996,0.0,0.00705]
[1778571322264,50.15,81039.02,0.0,-0.99996,0.0,0.00704]
[1778571322307,50.15,81039.02,0.0,-0.99996,0.0,0.00704]
[1778571322320,50.15,81032.14,0.0,-0.99996,0.0,0.00695]
[1778571324335,50.15,81030.02,0.0,-0.99996,0.0,0.00692]
[1778571325581,50.15,81030.02,0.0,-0.99996,0.0,0.00692]
[1778571325809,50.15,81030.02,0.0,-0.99996,0.0,0.00692]
[1778571327356,50.15,81028.18,0.0,-0.99996,0.0,0.0069]
[1778571331739,50.15,81027.6,0.0,-0.99996,0.0,0.00689]
[1778571331808,50.15,81027.6,0.0,-0.99996,0.0,0.00689]
[1778571332667,50.15,81023.9,0.0,-0.99996,0.0,0.0068]
[1778571332810,50.15,81023.9,0.0,-0.99996,0.0,0.0068]
[1778571332669,50.15,81023.38,0.0,-0.99996,0.0,0.0068]
[1778571336419,50.15,81021.17,0.0,-0.99996,0.0,0.00677]
[1778571341454,50.15,81020.81,0.0,-0.99996,0.0,0.00676]
[1778571341946,50.15,81020.81,0.0,-0.99996,0.0,0.00676]
[1778571342070,50.15,81020.81,0.0,-0.99996,0.0,0.00676]
[1778571347767,50.15,81019.65,0.0,-0.99996,0.0,0.00675]
[1778571347808,50.15,81019.65,0.0,-0.99996,0.0,0.00675]
[1778571348522,50.15,81019.45,0.0,-0.99996,0.0,0.00675]
[1778571348558,50.15,81019.45,0.0,-0.99996,0.0,0.00675]
[1778571348659,50.15,81020.11,0.0,-0.99996,0.0,0.00675]
[1778571354668,50.15,81019.23,0.0,-0.99996,0.0,0.00674]
[1778571354808,50.15,81019.23,0.0,-0.99996,0.0,0.00674]
[1778571354854,50.15,81015.11,0.0,-0.99996,0.0,0.00669]
[1778571360623,50.15,81014.72,0.0,-0.99996,0.0,0.00669]
[1778571360808,50.15,81014.72,0.0,-0.99996,0.0,0.00669]
[1778571361746,50.15,81014.34,0.0,-0.99996,0.0,0.00668]
[1778571361808,50.15,81014.34,0.0,-0.99996,0.0,0.00668]
[1778571361844,50.15,81017.19,0.0,-0.99996,0.0,0.00672]
[1778571362606,50.15,81015.41,0.0,-0.99996,0.0,0.0067]
[1778571365508,50.15,81015.53,0.0,-0.99996,0.0,0.0067]
[1778571365564,50.15,81015.53,0.0,-0.99996,0.0,0.0067]
[1778571365622,50.15,81008.48,0.0,-0.99996,0.0,0.00661]
[1778571366629,50.15,81005.14,0.0,-0.99996,0.0,0.00657]
[1778571366975,50.15,81005.14,0.0,-0.99996,0.0,0.00657]
[1778571367068,50.15,81005.14,0.0,-0.99996,0.0,0.00657]
[1778571367636,50.15,81005.1,0.0,-0.99996,0.0,0.00657]
[1778571369650,50.15,81002.91,0.0,-0.99996,0.0,0.00654]
[1778571374837,50.15,81001.53,0.0,-0.99996,0.0,0.00653]
[1778571375059,50.15,81001.13,0.0,-0.99996,0.0,0.00652]
[1778571380727,50.15,81000.15,0.0,-0.99996,0.0,0.00651]
[1778571381734,50.15,80996.02,0.0,-0.99996,0.0,0.00646]
[1778571382665,50.15,80996.02,0.0,-0.99996,0.0,0.00646]
[1778571382808,50.15,80996.02,0.0,-0.99996,0.0,0.00646]
[1778571382897,50.15,80993.24,0.0,-0.99996,0.0,0.00643]
[1778571383881,50.15,80993.24,0.0,-0.99996,0.0,0.00643]
[1778571383911,50.15,80992.82,0.0,-0.99996,0.0,0.00642]
[1778571384059,50.15,80992.82,0.0,-0.99996,0.0,0.00642]
[1778571389791,50.15,80991.89,0.0,-0.99996,0.0,0.00641]
[1778571390221,50.15,80991.89,0.0,-0.99996,0.0,0.00641]
[1778571390308,50.15,80991.89,0.0,-0.99996,0.0,0.00641]
[1778571391805,50.15,80991.87,0.0,-0.99996,0.0,0.00637]
[1778571395526,50.15,80992.71,0.0,-0.99996,0.0,0.00638]
[1778571395557,50.15,80992.71,0.0,-0.99996,0.0,0.00638]
[1778571396558,50.15,80991.54,0.0,-0.99996,0.0,0.00637]
[1778571396807,50.15,80991.54,0.0,-0.99996,0.0,0.00637]
[1778571396840,50.15,80992.81,0.0,-0.99996,0.0,0.00638]
[1778571398854,50.15,80988.05,0.0,-0.99996,0.0,0.00633]
[1778571399645,50.15,80988.05,0.0,-0.99996,0.0,0.00633]
[1778571399807,50.15,80988.05,0.0,-0.99996,0.0,0.00633]
[1778571401144,50.15,80985.65,0.0,-0.99996,0.0,0.0063]
[1778571401876,50.15,80979.41,0.0,-0.99997,0.0,0.00623]
[1778571402882,50.15,80974.06,0.0,-0.99997,0.0,0.00616]
[1778571403403,50.15,80974.06,0.0,-0.99997,0.0,0.00616]
[1778571403557,50.15,80974.06,0.0,-0.99997,0.0,0.00616]
[1778571404530,50.15,80973.48,0.0,-0.99997,0.0,0.00616]
[1778571404560,50.15,80973.48,0.0,-0.99997,0.0,0.00616]
[1778571404896,50.15,80972.0,0.0,-0.99997,0.0,0.00614]
[1778571408899,50.15,80973.12,0.0,-0.99997,0.0,0.00615]
[1778571409057,50.15,80973.98,0.0,-0.99997,0.0,0.00616]
[1778571413004,50.15,80974.16,0.0,-0.99997,0.0,0.00616]
[1778571415428,50.15,80973.99,0.0,-0.99997,0.0,0.00616]
[1778571415557,50.15,80973.99,0.0,-0.99997,0.0,0.00616]
[1778571415627,50.15,80973.99,0.0,-0.99997,0.0,0.00616]
[1778571415807,50.15,80973.99,0.0,-0.99997,0.0,0.00616]
[1778571415909,50.15,80974.03,0.0,-0.99997,0.0,0.00616]
[1778571422513,50.15,80973.75,0.0,-0.99997,0.0,0.00616]
[1778571422558,50.15,80973.75,0.0,-0.99997,0.0,0.00616]
[1778571422659,50.15,80978.94,0.0,-0.99997,0.0,0.00622]
[1778571423022,50.15,80983.97,0.0,-0.99997,0.0,0.00628]
[1778571425539,50.15,80983.88,0.0,-0.99997,0.0,0.00628]
[1778571425559,50.15,80983.88,0.0,-0.99997,0.0,0.00628]
[1778571425801,50.15,80983.88,0.0,-0.99997,0.0,0.00628]
[1778571425807,50.15,80983.88,0.0,-0.99997,0.0,0.00628]
[1778571425897,50.15,80983.78,0.0,-0.99997,0.0,0.00628]
[1778571427050,50.15,80986.03,0.0,-0.99996,0.0,0.0063]
[1778571430580,50.15,80985.03,0.0,-0.99996,0.0,0.00629]
[1778571430807,50.15,80985.03,0.0,-0.99996,0.0,0.00629]
[1778571431009,50.15,80985.03,0.0,-0.99996,0.0,0.00629]
[1778571431063,50.15,80985.03,0.0,-0.99996,0.0,0.00629]
[1778571431900,50.15,80985.59,0.0,-0.99996,0.0,0.0063]
[1778571436742,50.15,80984.9,0.0,-0.99996,0.0,0.00629]
[1778571436809,50.15,80984.9,0.0,-0.99996,0.0,0.00629]
[1778571436842,50.15,80984.92,0.0,-0.99996,0.0,0.00629]
[1778571440143,50.15,80990.82,0.0,-0.99996,0.0,0.00636]
[1778571441150,50.15,80995.21,0.0,-0.99996,0.0,0.00641]
[1778571442157,50.15,80997.37,0.0,-0.99996,0.0,0.00644]
[1778571447193,50.15,80995.45,0.0,-0.99996,0.0,0.00641]
[1778571450557,50.15,80995.35,0.0,-0.99996,0.0,0.00641]
[1778571452349,50.15,80994.97,0.0,-0.99996,0.0,0.00637]
[1778571452557,50.15,80994.97,0.0,-0.99996,0.0,0.00637]
[1778571452658,50.15,80990.19,0.0,-0.99996,0.0,0.00632]
[1778571453235,50.15,80988.07,0.0,-0.99996,0.0,0.00629]
[1778571454243,50.15,80985.77,0.0,-0.99997,0.0,0.00626]
[1778571456879,50.15,80985.29,0.0,-0.99997,0.0,0.00626]
[1778571457058,50.15,80985.1,0.0,-0.99997,0.0,0.00626]
[1778571463953,50.15,80984.51,0.0,-0.99997,0.0,0.00625]
[1778571463306,50.15,80979.11,0.0,-0.99997,0.0,0.00619]
[1778571464062,50.15,80979.11,0.0,-0.99997,0.0,0.00619]
[1778571464554,50.15,80979.11,0.0,-0.99997,0.0,0.00619]
[1778571464808,50.15,80979.11,0.0,-0.99997,0.0,0.00619]
[1778571464909,50.15,80978.97,0.0,-0.99997,0.0,0.00618]
[1778571469545,50.15,80978.43,0.0,-0.99997,0.0,0.00618]
[1778571469557,50.15,80978.43,0.0,-0.99997,0.0,0.00618]
[1778571469647,50.15,80979.92,0.0,-0.99997,0.0,0.0062]
[1778571470054,50.15,80979.92,0.0,-0.99997,0.0,0.0062]
[1778571470314,50.15,80979.92,0.0,-0.99997,0.0,0.0062]
[1778571472371,50.15,80976.82,0.0,-0.99997,0.0,0.00616]
[1778571477407,50.15,80976.84,0.0,-0.99997,0.0,0.00616]
[1778571478561,50.15,80976.84,0.0,-0.99997,0.0,0.00616]
[1778571478808,50.15,80976.84,0.0,-0.99997,0.0,0.00616]
[1778571478887,50.15,80976.34,0.0,-0.99997,0.0,0.00615]
[1778571479090,50.15,80976.34,0.0,-0.99997,0.0,0.00615]
[1778571479308,50.15,80976.34,0.0,-0.99997,0.0,0.00615]
[1778571482442,50.15,80974.7,0.0,-0.99997,0.0,0.00614]
[1778571483483,50.15,80974.7,0.0,-0.99997,0.0,0.00614]
[1778571483558,50.15,80974.7,0.0,-0.99997,0.0,0.00614]
[1778571483917,50.15,80974.7,0.0,-0.99997,0.0,0.00614]
[1778571483918,50.15,80972.96,0.0,-0.99997,0.0,0.00612]
[1778571484058,50.15,80972.96,0.0,-0.99997,0.0,0.00612]
[1778571486470,50.15,80970.88,0.0,-0.99997,0.0,0.00609]
[1778571488195,50.15,80971.55,0.0,-0.99997,0.0,0.0061]
[1778571488310,50.15,80971.55,0.0,-0.99997,0.0,0.0061]
[1778571488497,50.15,80971.55,0.0,-0.99997,0.0,0.0061]
[1778571488558,50.15,80971.55,0.0,-0.99997,0.0,0.0061]
[1778571488659,50.15,80971.5,0.0,-0.99997,0.0,0.0061]
[1778571491505,50.15,80969.45,0.0,-0.99997,0.0,0.00608]
[1778571493974,50.15,80969.24,0.0,-0.99997,0.0,0.00607]
[1778571493981,50.15,80964.46,0.0,-0.99997,0.0,0.00602]
[1778571494061,50.15,80964.46,0.0,-0.99997,0.0,0.00602]
[1778571494248,50.15,80964.46,0.0,-0.99997,0.0,0.00602]
[1778571494309,50.15,80964.46,0.0,-0.99997,0.0,0.00602]
[1778571497588,50.15,80962.79,0.0,-0.99997,0.0,0.006]
[1778571501159,50.15,80961.32,0.0,-0.99997,0.0,0.00598]
[1778571501308,50.15,80961.32,0.0,-0.99997,0.0,0.00598]
[1778571501550,50.15,80961.32,0.0,-0.99997,0.0,0.00598]
[1778571501558,50.15,80961.32,0.0,-0.99997,0.0,0.00598]
[1778571501575,50.15,80961.08,0.0,-0.99997,0.0,0.00598]
[1778571503589,50.15,80959.12,0.0,-0.99997,0.0,0.00596]
[1778571506119,50.15,80958.74,0.0,-0.99997,0.0,0.00595]
[1778571506307,50.15,80958.74,0.0,-0.99997,0.0,0.00595]
[1778571508266,50.15,80958.27,0.0,-0.99997,0.0,0.00595]
[1778571508308,50.15,80958.27,0.0,-0.99997,0.0,0.00595]
[1778571508624,50.15,80958.18,0.0,-0.99997,0.0,0.00595]
[1778571511645,50.15,80961.31,0.0,-0.99997,0.0,0.00595]
[1778571513003,50.15,80961.31,0.0,-0.99997,0.0,0.00595]
[1778571513026,50.15,80968.64,0.0,-0.99997,0.0,0.00603]
[1778571513058,50.15,80968.64,0.0,-0.99997,0.0,0.00603]
[1778571513697,50.15,80968.64,0.0,-0.99997,0.0,0.00603]
[1778571513811,50.15,80968.64,0.0,-0.99997,0.0,0.00603]
[1778571513902,50.15,80967.9,0.0,-0.99997,0.0,0.00602]
[1778571515673,50.15,80971.53,0.0,-0.99997,0.0,0.00606]
[1778571516066,50.15,80971.53,0.0,-0.99997,0.0,0.00606]
[1778571516309,50.15,80971.53,0.0,-0.99997,0.0,0.00606]
[1778571517420,50.15,80971.98,0.0,-0.99997,0.0,0.00607]
[1778571517557,50.15,80971.98,0.0,-0.99997,0.0,0.00607]
[1778571517687,50.15,80970.97,0.0,-0.99997,0.0,0.00606]
[1778571522241,50.15,80970.35,0.0,-0.99997,0.0,0.00605]
[1778571522308,50.15,80970.35,0.0,-0.99997,0.0,0.00605]
[1778571523944,50.15,80967.84,0.0,-0.99997,0.0,0.00602]
[1778571524736,50.15,80966.13,0.0,-0.99997,0.0,0.006]
[1778571525639,50.15,80966.13,0.0,-0.99997,0.0,0.006]
[1778571525809,50.15,80966.13,0.0,-0.99997,0.0,0.006]
[1778571525910,50.15,80962.54,0.0,-0.99997,0.0,0.00596]
[1778571528047,50.15,80961.68,0.0,-0.99997,0.0,0.00595]
[1778571528061,50.15,80961.68,0.0,-0.99997,0.0,0.00595]
[1778571528764,50.15,80961.46,0.0,-0.99997,0.0,0.00595]
[1778571529771,50.15,80959.84,0.0,-0.99997,0.0,0.00593]
[1778571530730,50.15,80959.84,0.0,-0.99997,0.0,0.00593]
[1778571530809,50.15,80959.84,0.0,-0.99997,0.0,0.00593]
[1778571534806,50.15,80958.3,0.0,-0.99997,0.0,0.00591]
[1778571537791,50.15,80958.14,0.0,-0.99997,0.0,0.00591]
[1778571537810,50.15,80958.14,0.0,-0.99997,0.0,0.00591]
[1778571537950,50.15,80957.53,0.0,-0.99997,0.0,0.00591]
[1778571538161,50.15,80957.53,0.0,-0.99997,0.0,0.00591]
[1778571538308,50.15,80957.53,0.0,-0.99997,0.0,0.00591]
[1778571543741,50.15,80956.02,0.0,-0.99997,0.0,0.00589]
[1778571543808,50.15,80956.02,0.0,-0.99997,0.0,0.00589]
[1778571543869,50.15,80955.26,0.0,-0.99997,0.0,0.00588]
[1778571544499,50.15,80955.26,0.0,-0.99997,0.0,0.00588]
[1778571544559,50.15,80955.26,0.0,-0.99997,0.0,0.00588]
[1778571549037,50.15,80954.38,0.0,-0.99997,0.0,0.00587]
[1778571549058,50.15,80954.38,0.0,-0.99997,0.0,0.00587]
[1778571549071,50.15,80953.26,0.0,-0.99997,0.0,0.00586]
[1778571550080,50.15,80953.26,0.0,-0.99997,0.0,0.00586]
[1778571550307,50.15,80954.08,0.0,-0.99997,0.0,0.00587]
[1778571550918,50.15,80957.24,0.0,-0.99997,0.0,0.0059]
[1778571555962,50.15,80956.6,0.0,-0.99997,0.0,0.0059]
[1778571556058,50.15,80956.6,0.0,-0.99997,0.0,0.0059]
[1778571556064,50.15,80956.24,0.0,-0.99997,0.0,0.00589]
[1778571556139,50.15,80956.24,0.0,-0.99997,0.0,0.00589]
[1778571556307,50.15,80956.24,0.0,-0.99997,0.0,0.00589]
[1778571559982,50.15,80958.19,0.0,-0.99997,0.0,0.00591]
[1778571560313,50.15,80958.19,0.0,-0.99997,0.0,0.00591]
[1778571560552,50.15,80958.19,0.0,-0.99997,0.0,0.00591]
[1778571560558,50.15,80958.19,0.0,-0.99997,0.0,0.00591]
[1778571560989,50.15,80957.13,0.0,-0.99997,0.0,0.0059]
[1778571563575,50.15,80956.7,0.0,-0.99997,0.0,0.0059]
[1778571563808,50.15,80956.7,0.0,-0.99997,0.0,0.0059]
[1778571565452,50.15,80957.11,0.0,-0.99997,0.0,0.0059]
[1778571565559,50.15,80957.11,0.0,-0.99997,0.0,0.0059]
[1778571566025,50.15,80955.71,0.0,-0.99997,0.0,0.00589]
[1778571569313,50.15,80956.23,0.0,-0.99997,0.0,0.00589]
[1778571569559,50.15,80956.23,0.0,-0.99997,0.0,0.00589]
[1778571574136,50.15,80956.51,0.0,-0.99997,0.0,0.00586]
[1778571574299,50.15,80956.51,0.0,-0.99997,0.0,0.00586]
[1778571574308,50.15,80956.51,0.0,-0.99997,0.0,0.00586]
[1778571575088,50.15,80955.85,0.0,-0.99997,0.0,0.00585]
[1778571576095,50.15,80962.49,0.0,-0.99997,0.0,0.00593]
[1778571578190,50.15,80963.45,0.0,-0.99997,0.0,0.00594]
[1778571578307,50.15,80963.45,0.0,-0.99997,0.0,0.00594]
[1778571580438,50.15,80962.85,0.0,-0.99997,0.0,0.00593]
[1778571580529,50.15,80962.85,0.0,-0.99997,0.0,0.00593]
[1778571580539,50.15,80959.93,0.0,-0.99997,0.0,0.0059]
[1778571583144,50.15,80961.32,0.0,-0.99997,0.0,0.00591]
[1778571585810,50.15,80962.24,0.0,-0.99997,0.0,0.00592]
[1778571586060,50.15,80962.24,0.0,-0.99997,0.0,0.00592]
[1778571585835,50.15,80964.7,0.0,-0.99997,0.0,0.00595]
[1778571586165,50.15,80966.02,0.0,-0.99997,0.0,0.00597]
[1778571588179,50.15,80962.49,0.0,-0.99997,0.0,0.00593]
[1778571589518,50.15,80962.49,0.0,-0.99997,0.0,0.00593]
[1778571589558,50.15,80962.49,0.0,-0.99997,0.0,0.00593]
[1778571590060,50.15,80962.49,0.0,-0.99997,0.0,0.00593]
[1778571589593,50.15,80960.5,0.0,-0.99997,0.0,0.0059]
[1778571590308,50.15,80960.5,0.0,-0.99997,0.0,0.0059]
[1778571590409,50.15,80960.09,0.0,-0.99997,0.0,0.0059]
[1778571595116,50.15,80960.57,0.0,-0.99997,0.0,0.00591]
[1778571595308,50.15,80960.76,0.0,-0.99997,0.0,0.00591]
[1778571598249,50.15,80962.52,0.0,-0.99997,0.0,0.00593]
[1778571599256,50.15,80963.74,0.0,-0.99997,0.0,0.00594]
[1778571600510,50.15,80963.74,0.0,-0.99997,0.0,0.00594]
[1778571600557,50.15,80963.74,0.0,-0.99997,0.0,0.00594]
[1778571600610,50.15,80960.24,0.0,-0.99997,0.0,0.0059]
[1778571601661,50.15,80960.24,0.0,-0.99997,0.0,0.0059]
[1778571601840,50.15,80960.24,0.0,-0.99997,0.0,0.0059]
[1778571601903,50.15,80957.92,0.0,-0.99997,0.0,0.00588]
[1778571604291,50.15,80956.08,0.0,-0.99997,0.0,0.00586]
[1778571605328,50.15,80956.08,0.0,-0.99997,0.0,0.00586]
[1778571605557,50.15,80956.08,0.0,-0.99997,0.0,0.00586]
[1778571606135,50.15,80956.08,0.0,-0.99997,0.0,0.00586]
[1778571605582,50.15,80957.48,0.0,-0.99997,0.0,0.00587]
[1778571606308,50.15,80957.48,0.0,-0.99997,0.0,0.00587]
[1778571610226,50.15,80957.9,0.0,-0.99997,0.0,0.00588]
[1778571610558,50.15,80957.9,0.0,-0.99997,0.0,0.00588]
[1778571610674,50.15,80957.9,0.0,-0.99997,0.0,0.00588]
[1778571610808,50.15,80957.9,0.0,-0.99997,0.0,0.00588]
[1778571610880,50.15,80956.84,0.0,-0.99997,0.0,0.00586]
[1778571611353,50.15,80959.6,0.0,-0.99997,0.0,0.00589]
[1778571614135,50.15,80957.63,0.0,-0.99997,0.0,0.00587]
[1778571614945,50.15,80957.63,0.0,-0.99997,0.0,0.00587]
[1778571615058,50.15,80957.63,0.0,-0.99997,0.0,0.00587]
[1778571615149,50.15,80951.53,0.0,-0.99997,0.0,0.00581]
[1778571615430,50.15,80950.13,0.0,-0.99997,0.0,0.00579]
[1778571616439,50.15,80951.26,0.0,-0.99997,0.0,0.0058]
[1778571619697,50.15,80951.01,0.0,-0.99997,0.0,0.0058]
[1778571619807,50.15,80951.01,0.0,-0.99997,0.0,0.0058]
[1778571623074,50.15,80950.39,0.0,-0.99997,0.0,0.00579]
[1778571623307,50.15,80950.45,0.0,-0.99997,0.0,0.00579]
[1778571624557,50.15,80950.21,0.0,-0.99997,0.0,0.00579]
[1778571624658,50.15,80949.54,0.0,-0.99997,0.0,0.00578]
[1778571628046,50.15,80948.96,0.0,-0.99997,0.0,0.00578]
[1778571628059,50.15,80948.96,0.0,-0.99997,0.0,0.00578]
[1778571631305,50.15,80949.69,0.0,-0.99997,0.0,0.00579]
[1778571631557,50.15,80949.69,0.0,-0.99997,0.0,0.00579]
[1778571631658,50.15,80948.79,0.0,-0.99997,0.0,0.00574]
[1778571632458,50.15,80948.79,0.0,-0.99997,0.0,0.00574]
[1778571632558,50.15,80948.79,0.0,-0.99997,0.0,0.00574]
[1778571637586,50.15,80948.52,0.0,-0.99997,0.0,0.00574]
[1778571638454,50.15,80948.52,0.0,-0.99997,0.0,0.00574]
[1778571638558,50.15,80948.52,0.0,-0.99997,0.0,0.00574]
[1778571638939,50.15,80948.52,0.0,-0.99997,0.0,0.00574]
[1778571639062,50.15,80948.52,0.0,-0.99997,0.0,0.00574]
[1778571639163,50.15,80948.34,0.0,-0.99997,0.0,0.00574]
[1778571643512,50.15,80949.42,0.0,-0.99997,0.0,0.00575]
[1778571645352,50.15,80950.59,0.0,-0.99997,0.0,0.00576]
[1778571645557,50.15,80950.59,0.0,-0.99997,0.0,0.00576]
[1778571650677,50.15,80948.25,0.0,-0.99997,0.0,0.00574]
[1778571654706,50.15,80951.14,0.0,-0.99997,0.0,0.00577]
[1778571655505,50.15,80951.14,0.0,-0.99997,0.0,0.00577]
[1778571655559,50.15,80951.14,0.0,-0.99997,0.0,0.00577]
[1778571655713,50.15,80953.82,0.0,-0.99997,0.0,0.0058]
[1778571656365,50.15,80953.82,0.0,-0.99997,0.0,0.0058]
[1778571656557,50.15,80953.82,0.0,-0.99997,0.0,0.0058]
[1778571656720,50.15,80954.33,0.0,-0.99997,0.0,0.0058]
[1778571659671,50.15,80953.19,0.0,-0.99997,0.0,0.00579]
[1778571659809,50.15,80953.19,0.0,-0.99997,0.0,0.00579]
[1778571661755,50.15,80969.05,0.0,-0.99997,0.0,0.00597]
[1778571663083,50.15,80969.05,0.0,-0.99997,0.0,0.00597]
[1778571663135,50.15,80971.02,0.0,-0.99997,0.0,0.00599]
[1778571663309,50.15,80971.02,0.0,-0.99997,0.0,0.00599]
[1778571663907,50.15,80971.02,0.0,-0.99997,0.0,0.00599]
[1778571664059,50.15,80971.02,0.0,-0.99997,0.0,0.00599]
[1778571664160,50.15,80970.22,0.0,-0.99997,0.0,0.00598]
[1778571665784,50.15,80964.52,0.0,-0.99997,0.0,0.00591]
[1778571666791,50.15,80956.98,0.0,-0.99997,0.0,0.00583]
[1778571668192,50.15,80956.98,0.0,-0.99997,0.0,0.00583]
[1778571667798,50.15,80955.62,0.0,-0.99997,0.0,0.00582]
[1778571668307,50.15,80955.62,0.0,-0.99997,0.0,0.00582]
[1778571670782,50.15,80955.62,0.0,-0.99997,0.0,0.00582]
[1778571674047,50.15,80955.39,0.0,-0.99997,0.0,0.00581]
[1778571674059,50.15,80955.39,0.0,-0.99997,0.0,0.00581]
[1778571674130,50.15,80952.46,0.0,-0.99997,0.0,0.00578]
[1778571675368,50.15,80952.45,0.0,-0.99997,0.0,0.00578]
[1778571675559,50.15,80952.45,0.0,-0.99997,0.0,0.00578]
[1778571676123,50.15,80952.45,0.0,-0.99997,0.0,0.00578]
[1778571676202,50.15,80964.77,0.0,-0.99997,0.0,0.00592]
[1778571676308,50.15,80964.77,0.0,-0.99997,0.0,0.00592]
[1778571676861,50.15,80964.61,0.0,-0.99997,0.0,0.00592]
[1778571680340,50.15,80965.9,0.0,-0.99997,0.0,0.00593]
[1778571680559,50.15,80965.9,0.0,-0.99997,0.0,0.00593]
[1778571686106,50.15,80964.61,0.0,-0.99997,0.0,0.00592]
[1778571686308,50.15,80963.96,0.0,-0.99997,0.0,0.00591]
[1778571686773,50.15,80963.96,0.0,-0.99997,0.0,0.00591]
[1778571686806,50.15,80963.96,0.0,-0.99997,0.0,0.00591]
[1778571686931,50.15,80963.9,0.0,-0.99997,0.0,0.00591]
[1778571688945,50.15,80960.27,0.0,-0.99997,0.0,0.00587]
[1778571690137,50.15,80960.27,0.0,-0.99997,0.0,0.00587]
[1778571692117,50.15,80957.79,0.0,-0.99997,0.0,0.00584]
[1778571692218,50.15,80957.5,0.0,-0.99997,0.0,0.0058]
[1778571694168,50.15,80956.73,0.0,-0.99997,0.0,0.00579]
[1778571693980,50.15,80954.85,0.0,-0.99997,0.0,0.00577]
[1778571694308,50.15,80954.85,0.0,-0.99997,0.0,0.00577]
[1778571694987,50.15,80954.63,0.0,-0.99997,0.0,0.00577]
[1778571698317,50.15,80954.12,0.0,-0.99997,0.0,0.00577]
[1778571698557,50.15,80954.12,0.0,-0.99997,0.0,0.00577]
[1778571700026,50.15,80956.88,0.0,-0.99997,0.0,0.0058]
[1778571705060,50.15,80958.03,0.0,-0.99997,0.0,0.00581]
[1778571706067,50.15,80960.19,0.0,-0.99997,0.0,0.00583]
[1778571706354,50.15,80960.19,0.0,-0.99997,0.0,0.00583]
[1778571706557,50.15,80960.19,0.0,-0.99997,0.0,0.00583]
[1778571708278,50.15,80962.97,0.0,-0.99997,0.0,0.00586]
[1778571708310,50.15,80962.97,0.0,-0.99997,0.0,0.00586]
[1778571709088,50.15,80963.05,0.0,-0.99997,0.0,0.00586]
[1778571711290,50.15,80961.7,0.0,-0.99997,0.0,0.00585]
[1778571711307,50.15,80961.7,0.0,-0.99997,0.0,0.00585]
[1778571715990,50.15,80962.18,0.0,-0.99997,0.0,0.00585]
[1778571716059,50.15,80962.18,0.0,-0.99997,0.0,0.00585]
[1778571716137,50.15,80960.94,0.0,-0.99997,0.0,0.00584]
[1778571716472,50.15,80960.94,0.0,-0.99997,0.0,0.00584]
[1778571716556,50.15,80960.94,0.0,-0.99997,0.0,0.00584]
[1778571728221,50.15,80961.7,0.0,-0.99997,0.0,0.00585]
[1778571728601,50.15,80961.7,0.0,-0.99997,0.0,0.00585]
[1778571728808,50.15,80961.7,0.0,-0.99997,0.0,0.00585]
[1778571729404,50.15,80961.31,0.0,-0.99997,0.0,0.00585]
[1778571729559,50.15,80961.31,0.0,-0.99997,0.0,0.00585]
[1778571730235,50.15,80961.12,0.0,-0.99997,0.0,0.00584]
[1778571732182,50.15,80960.75,0.0,-0.99997,0.0,0.00584]
[1778571732249,50.15,80965.56,0.0,-0.99997,0.0,0.00589]
[1778571732309,50.15,80965.56,0.0,-0.99997,0.0,0.00589]
[1778571736711,50.15,80965.83,0.0,-0.99997,0.0,0.00589]
[1778571736808,50.15,80965.83,0.0,-0.99997,0.0,0.00589]
[1778571736812,50.15,80949.53,0.0,-0.99997,0.0,0.00572]
[1778571737726,50.15,80949.53,0.0,-0.99997,0.0,0.00572]
[1778571737808,50.15,80949.53,0.0,-0.99997,0.0,0.00572]
[1778571737827,50.15,80964.42,0.0,-0.99997,0.0,0.00588]
[1778571740128,50.15,80965.35,0.0,-0.99997,0.0,0.00589]
[1778571740309,50.15,80965.31,0.0,-0.99997,0.0,0.00589]
[1778571743368,50.15,80965.83,0.0,-0.99997,0.0,0.00589]
[1778571743557,50.15,80965.83,0.0,-0.99997,0.0,0.00589]
[1778571743664,50.15,80965.83,0.0,-0.99997,0.0,0.00589]
[1778571743807,50.15,80965.83,0.0,-0.99997,0.0,0.00589]
[1778571743874,50.15,80964.33,0.0,-0.99997,0.0,0.00588]
[1778571749165,50.15,80965.92,0.0,-0.99997,0.0,0.0059]
[1778571749306,50.15,80965.92,0.0,-0.99997,0.0,0.0059]
[1778571753396,50.15,80966.97,0.0,-0.99997,0.0,0.00587]
[1778571756122,50.15,80966.74,0.0,-0.99997,0.0,0.00587]
[1778571756223,50.15,80966.26,0.0,-0.99997,0.0,0.00587]
[1778571756309,50.15,80966.26,0.0,-0.99997,0.0,0.00587]
[1778571763572,50.15,80966.41,0.0,-0.99997,0.0,0.00587]
[1778571766309,50.15,80966.5,0.0,-0.99997,0.0,0.00587]
[1778571768624,50.15,80966.79,0.0,-0.99997,0.0,0.00587]
[1778571768807,50.15,80966.79,0.0,-0.99997,0.0,0.00587]
[1778571769026,50.15,80966.32,0.0,-0.99997,0.0,0.00587]
[1778571773108,50.15,80966.5,0.0,-0.99997,0.0,0.00587]
[1778571773307,50.15,80966.5,0.0,-0.99997,0.0,0.00587]
[1778571778572,50.15,80965.56,0.0,-0.99997,0.0,0.00586]
[1778571779469,50.15,80965.56,0.0,-0.99997,0.0,0.00586]
[1778571779557,50.15,80965.56,0.0,-0.99997,0.0,0.00586]
[1778571779674,50.15,80965.56,0.0,-0.99997,0.0,0.00586]
[1778571779808,50.15,80965.56,0.0,-0.99997,0.0,0.00586]
[1778571779821,50.15,80964.82,0.0,-0.99997,0.0,0.00585]
[1778571784787,50.15,80965.2,0.0,-0.99997,0.0,0.00585]
[1778571784808,50.15,80965.2,0.0,-0.99997,0.0,0.00585]
[1778571784866,50.15,80965.2,0.0,-0.99997,0.0,0.00585]
[1778571785067,50.15,80965.2,0.0,-0.99997,0.0,0.00585]
[1778571785168,50.15,80965.83,0.0,-0.99997,0.0,0.00586]
[1778571790658,50.15,80965.11,0.0,-0.99997,0.0,0.00585]
[1778571791360,50.15,80965.11,0.0,-0.99997,0.0,0.00585]
[1778571791558,50.15,80965.11,0.0,-0.99997,0.0,0.00585]
[1778571791581,50.15,80965.11,0.0,-0.99997,0.0,0.00585]
[1778571791814,50.15,80965.11,0.0,-0.99997,0.0,0.00585]
[1778571791916,50.15,80964.5,0.0,-0.99997,0.0,0.00585]
[1778571796700,50.15,80955.09,0.0,-0.99997,0.0,0.00574]
[1778571797341,50.15,80955.09,0.0,-0.99997,0.0,0.00574]
[1778571797559,50.15,80955.09,0.0,-0.99997,0.0,0.00574]
[1778571797730,50.15,80955.09,0.0,-0.99997,0.0,0.00574]
[1778571797808,50.15,80955.09,0.0,-0.99997,0.0,0.00574]
[1778571797909,50.15,80953.88,0.0,-0.99997,0.0,0.00573]
[1778571799734,50.15,80952.84,0.0,-0.99997,0.0,0.00572]
[1778571799808,50.15,80952.84,0.0,-0.99997,0.0,0.00572]
[1778571799887,50.15,80949.07,0.0,-0.99997,0.0,0.00568]
[1778571803749,50.15,80946.79,0.0,-0.99997,0.0,0.00565]
[1778571804639,50.15,80946.79,0.0,-0.99997,0.0,0.00565]
[1778571804807,50.15,80946.79,0.0,-0.99997,0.0,0.00565]
[1778571810798,50.15,80947.04,0.0,-0.99997,0.0,0.00566]
[1778571811959,50.15,80947.04,0.0,-0.99997,0.0,0.00566]
[1778571812061,50.15,80947.04,0.0,-0.99997,0.0,0.00566]
[1778571812112,50.15,80945.39,0.0,-0.99997,0.0,0.00561]
[1778571812357,50.15,80945.39,0.0,-0.99997,0.0,0.00561]
[1778571812558,50.15,80945.39,0.0,-0.99997,0.0,0.00561]
[1778571817847,50.15,80944.86,0.0,-0.99997,0.0,0.0056]
[1778571819607,50.15,80944.26,0.0,-0.99997,0.0,0.00559]
[1778571819728,50.15,80944.26,0.0,-0.99997,0.0,0.00559]
[1778571819810,50.15,80944.26,0.0,-0.99997,0.0,0.00559]
[1778571819861,50.15,80943.72,0.0,-0.99997,0.0,0.00559]
[1778571822882,50.15,80940.65,0.0,-0.99997,0.0,0.00556]
[1778571823611,50.15,80940.65,0.0,-0.99997,0.0,0.00556]
[1778571823808,50.15,80940.65,0.0,-0.99997,0.0,0.00556]
[1778571823837,50.15,80940.65,0.0,-0.99997,0.0,0.00556]
[1778571824059,50.15,80940.65,0.0,-0.99997,0.0,0.00556]
[1778571824160,50.15,80938.87,0.0,-0.99997,0.0,0.00554]
[1778571829931,50.15,80937.96,0.0,-0.99997,0.0,0.00553]
[1778571830530,50.15,80937.96,0.0,-0.99997,0.0,0.00553]
[1778571830557,50.15,80937.96,0.0,-0.99997,0.0,0.00553]
[1778571830735,50.15,80937.96,0.0,-0.99997,0.0,0.00553]
[1778571830808,50.15,80937.96,0.0,-0.99997,0.0,0.00553]
[1778571830938,50.15,80939.03,0.0,-0.99997,0.0,0.00554]
[1778571836980,50.15,80938.18,0.0,-0.99997,0.0,0.00553]
[1778571837953,50.15,80938.18,0.0,-0.99997,0.0,0.00553]
[1778571838137,50.15,80938.18,0.0,-0.99997,0.0,0.00553]
[1778571838185,50.15,80939.24,0.0,-0.99997,0.0,0.00554]
[1778571840413,50.15,80937.64,0.0,-0.99997,0.0,0.00552]
[1778571844030,50.15,80940.41,0.0,-0.99997,0.0,0.00555]
[1778571844930,50.15,80940.41,0.0,-0.99997,0.0,0.00555]
[1778571845059,50.15,80940.41,0.0,-0.99997,0.0,0.00555]
[1778571845083,50.15,80940.41,0.0,-0.99997,0.0,0.00555]
[1778571845312,50.15,80940.41,0.0,-0.99997,0.0,0.00555]
[1778571845133,50.15,80942.69,0.0,-0.99997,0.0,0.00558]
[1778571849065,50.15,80945.21,0.0,-0.99997,0.0,0.0056]
[1778571852086,50.15,80943.27,0.0,-0.99997,0.0,0.00558]
[1778571852709,50.15,80943.27,0.0,-0.99997,0.0,0.00558]
[1778571852808,50.15,80943.27,0.0,-0.99997,0.0,0.00558]
[1778571853093,50.15,80939.49,0.0,-0.99997,0.0,0.00554]
[1778571853454,50.15,80939.49,0.0,-0.99997,0.0,0.00554]
[1778571853557,50.15,80939.49,0.0,-0.99997,0.0,0.00554]
[1778571854100,50.15,80936.02,0.0,-0.99997,0.0,0.00551]
[1778571857710,50.15,80934.44,0.0,-0.99997,0.0,0.00549]
[1778571857807,50.15,80934.44,0.0,-0.99997,0.0,0.00549]
[1778571857892,50.15,80934.44,0.0,-0.99997,0.0,0.00549]
[1778571858060,50.15,80934.44,0.0,-0.99997,0.0,0.00549]
[1778571858128,50.15,80934.88,0.0,-0.99997,0.0,0.0055]
[1778571859925,50.15,80933.92,0.0,-0.99997,0.0,0.00549]
[1778571860061,50.15,80933.92,0.0,-0.99997,0.0,0.00549]
[1778571860142,50.15,80935.46,0.0,-0.99997,0.0,0.0055]
[1778571860408,50.15,80935.46,0.0,-0.99997,0.0,0.0055]
[1778571860561,50.15,80935.46,0.0,-0.99997,0.0,0.0055]
[1778571864170,50.15,80932.55,0.0,-0.99997,0.0,0.00547]
[1778571865643,50.15,80931.19,0.0,-0.99997,0.0,0.00546]
[1778571865808,50.15,80931.19,0.0,-0.99997,0.0,0.00546]
[1778571865925,50.15,80931.19,0.0,-0.99997,0.0,0.00546]
[1778571866059,50.15,80931.19,0.0,-0.99997,0.0,0.00546]
[1778571866185,50.15,80929.92,0.0,-0.99997,0.0,0.00544]
[1778571868782,50.15,80929.15,0.0,-0.99997,0.0,0.00544]
[1778571868807,50.15,80929.15,0.0,-0.99997,0.0,0.00544]
[1778571868919,50.15,80929.15,0.0,-0.99997,0.0,0.00544]
[1778571869058,50.15,80929.15,0.0,-0.99997,0.0,0.00544]
[1778571869205,50.15,80928.37,0.0,-0.99997,0.0,0.00543]
[1778571871219,50.15,80928.52,0.0,-0.99997,0.0,0.0054]
[1778571872308,50.15,80928.52,0.0,-0.99997,0.0,0.0054]
[1778571873233,50.15,80928.05,0.0,-0.99997,0.0,0.00539]
[1778571874337,50.15,80928.05,0.0,-0.99997,0.0,0.00539]
[1778571874458,50.15,80927.45,0.0,-0.99997,0.0,0.00539]
[1778571874559,50.15,80927.45,0.0,-0.99997,0.0,0.00539]
[1778571875250,50.15,80926.2,0.0,-0.99997,0.0,0.00537]
[1778571879923,50.15,80925.86,0.0,-0.99997,0.0,0.00537]
[1778571880060,50.15,80925.86,0.0,-0.99997,0.0,0.00537]
[1778571880288,50.15,80925.86,0.0,-0.99997,0.0,0.00537]
[1778571880308,50.15,80925.86,0.0,-0.99997,0.0,0.00537]
[1778571880332,50.15,80924.68,0.0,-0.99997,0.0,0.00536]
[1778571885107,50.15,80924.86,0.0,-0.99997,0.0,0.00536]
[1778571885308,50.15,80924.86,0.0,-0.99997,0.0,0.00536]
[1778571891686,50.15,80926.03,0.0,-0.99997,0.0,0.00537]
[1778571898411,50.15,80925.64,0.0,-0.99997,0.0,0.00537]
[1778571902713,50.15,80924.81,0.0,-0.99997,0.0,0.00536]
[1778571902809,50.15,80924.81,0.0,-0.99997,0.0,0.00536]
[1778571902966,50.15,80924.81,0.0,-0.99997,0.0,0.00536]
[1778571903058,50.15,80924.81,0.0,-0.99997,0.0,0.00536]
[1778571903159,50.15,80924.79,0.0,-0.99997,0.0,0.00536]
[1778571904830,50.15,80924.83,0.0,-0.99997,0.0,0.00536]
[1778571908631,50.15,80925.23,0.0,-0.99997,0.0,0.00536]
[1778571908693,50.15,80925.23,0.0,-0.99997,0.0,0.00536]
[1778571908807,50.15,80925.23,0.0,-0.99997,0.0,0.00536]
[1778571908861,50.15,80924.75,0.0,-0.99997,0.0,0.00536]
[1778571914528,50.15,80924.88,0.0,-0.99997,0.0,0.00536]
[1778571915891,50.15,80924.88,0.0,-0.99997,0.0,0.00536]
[1778571915996,50.15,80924.88,0.0,-0.99997,0.0,0.00536]
[1778571916064,50.15,80924.88,0.0,-0.99997,0.0,0.00536]
[1778571916149,50.15,80925.11,0.0,-0.99997,0.0,0.00536]
[1778571919563,50.15,80930.9,0.0,-0.99997,0.0,0.00542]
[1778571921718,50.15,80930.57,0.0,-0.99997,0.0,0.00542]
[1778571921775,50.15,80930.57,0.0,-0.99997,0.0,0.00542]
[1778571921811,50.15,80930.57,0.0,-0.99997,0.0,0.00542]
[1778571921877,50.15,80938.67,0.0,-0.99997,0.0,0.0055]
[1778571922584,50.15,80943.26,0.0,-0.99997,0.0,0.00555]
[1778571926612,50.15,80945.28,0.0,-0.99997,0.0,0.00557]
[1778571927619,50.15,80946.99,0.0,-0.99997,0.0,0.00559]
[1778571931733,50.15,80947.24,0.0,-0.99997,0.0,0.00559]
[1778571931808,50.15,80947.24,0.0,-0.99997,0.0,0.00559]
[1778571932051,50.15,80947.24,0.0,-0.99997,0.0,0.00559]
[1778571932061,50.15,80947.24,0.0,-0.99997,0.0,0.00559]
[1778571932091,50.15,80947.58,0.0,-0.99997,0.0,0.00556]
[1778571934668,50.15,80949.44,0.0,-0.99997,0.0,0.00558]
[1778571935677,50.15,80950.98,0.0,-0.99997,0.0,0.0056]
[1778571936857,50.15,80950.98,0.0,-0.99997,0.0,0.0056]
[1778571937060,50.15,80950.98,0.0,-0.99997,0.0,0.0056]
[1778571937101,50.15,80950.98,0.0,-0.99997,0.0,0.0056]
[1778571937307,50.15,80950.98,0.0,-0.99997,0.0,0.0056]
[1778571937408,50.15,80951.15,0.0,-0.99997,0.0,0.0056]
[1778571944430,50.15,80952.04,0.0,-0.99997,0.0,0.00561]
[1778571944569,50.15,80952.01,0.0,-0.99997,0.0,0.00561]
[1778571944607,50.15,80952.01,0.0,-0.99997,0.0,0.00561]
[1778571944817,50.15,80952.01,0.0,-0.99997,0.0,0.00561]
[1778571944859,50.15,80952.18,0.0,-0.99997,0.0,0.00561]
[1778571945756,50.15,80944.55,0.0,-0.99997,0.0,0.00553]
[1778571946755,50.15,80929.1,0.0,-0.99997,0.0,0.00537]
[1778571947762,50.15,80922.66,0.0,-0.99997,0.0,0.00531]
[1778571948773,50.15,80915.94,0.0,-0.99997,0.0,0.00524]
[1778571951791,50.15,80900.67,0.0,-0.99997,0.0,0.00509]
[1778571952855,50.15,80900.67,0.0,-0.99997,0.0,0.00509]
[1778571953107,50.15,80900.67,0.0,-0.99997,0.0,0.00509]
[1778571953382,50.15,80900.67,0.0,-0.99997,0.0,0.00509]
[1778571953484,50.15,80900.41,0.0,-0.99997,0.0,0.00509]
[1778571953559,50.15,80900.41,0.0,-0.99997,0.0,0.00509]
[1778571958840,50.15,80903.95,0.0,-0.99997,0.0,0.00512]
[1778571959847,50.15,80907.22,0.0,-0.99997,0.0,0.00515]
[1778571961861,50.15,80904.77,0.0,-0.99997,0.0,0.00513]
[1778571963449,50.15,80904.77,0.0,-0.99997,0.0,0.00513]
[1778571962868,50.15,80890.39,0.0,-0.99997,0.0,0.00499]
[1778571963559,50.15,80890.39,0.0,-0.99997,0.0,0.00499]
[1778571964181,50.15,80890.39,0.0,-0.99997,0.0,0.00499]
[1778571964307,50.15,80890.39,0.0,-0.99997,0.0,0.00499]
[1778571964320,50.15,80888.01,0.0,-0.99997,0.0,0.00497]
[1778571967904,50.15,80875.5,0.0,-0.99997,0.0,0.00485]
[1778571968747,50.15,80875.5,0.0,-0.99997,0.0,0.00485]
[1778571968911,50.15,80870.35,0.0,-0.99997,0.0,0.0048]
[1778571969918,50.15,80868.04,0.0,-0.99997,0.0,0.00478]
[1778571971932,50.15,80874.38,0.0,-0.99997,0.0,0.00484]
[1778571972679,50.15,80874.38,0.0,-0.99997,0.0,0.00484]
[1778571972939,50.15,80870.14,0.0,-0.99997,0.0,0.0048]
[1778571973946,50.15,80865.75,0.0,-0.99997,0.0,0.00476]
[1778571974953,50.15,80848.56,0.0,-0.99997,0.0,0.00461]
[1778571975960,50.15,80848.43,0.0,-0.99997,0.0,0.00461]
[1778571978981,50.15,80850.94,0.0,-0.99997,0.0,0.00463]
[1778571980995,50.15,80848.08,0.0,-0.99997,0.0,0.0046]
[1778571982280,50.15,80848.08,0.0,-0.99997,0.0,0.0046]
[1778571982313,50.15,80848.08,0.0,-0.99997,0.0,0.0046]
[1778571982375,50.15,80842.21,0.0,-0.99997,0.0,0.00455]
[1778571982708,50.15,80842.21,0.0,-0.99997,0.0,0.00455]
[1778571982810,50.15,80842.21,0.0,-0.99997,0.0,0.00455]
[1778571987038,50.15,80845.12,0.0,-0.99997,0.0,0.00458]
[1778571988045,50.15,80846.89,0.0,-0.99997,0.0,0.00459]
[1778571989392,50.15,80846.89,0.0,-0.99997,0.0,0.00459]
[1778571989455,50.15,80847.39,0.0,-0.99997,0.0,0.0046]
[1778571989558,50.15,80847.39,0.0,-0.99997,0.0,0.0046]
[1778571990225,50.15,80847.39,0.0,-0.99997,0.0,0.0046]
[1778571990308,50.15,80847.39,0.0,-0.99997,0.0,0.0046]
[1778571990409,50.15,80847.27,0.0,-0.99997,0.0,0.0046]
[1778571992073,50.15,80848.49,0.0,-0.99997,0.0,0.00458]
[1778571994478,50.15,80849.36,0.0,-0.99997,0.0,0.00459]
[1778571994523,50.15,80849.66,0.0,-0.99997,0.0,0.00459]
[1778571994557,50.15,80849.66,0.0,-0.99997,0.0,0.00459]
[1778571994958,50.15,80849.66,0.0,-0.99997,0.0,0.00459]
[1778571995060,50.15,80849.66,0.0,-0.99997,0.0,0.00459]
[1778571995095,50.15,80847.02,0.0,-0.99997,0.0,0.00457]
[1778571996102,50.15,80848.35,0.0,-0.99997,0.0,0.00458]
[1778571999296,50.15,80848.42,0.0,-0.99997,0.0,0.00458]
[1778571999308,50.15,80848.42,0.0,-0.99997,0.0,0.00458]
[1778571999458,50.15,80847.4,0.0,-0.99997,0.0,0.00457]
[1778571999732,50.15,80847.4,0.0,-0.99997,0.0,0.00457]
[1778571999807,50.15,80847.4,0.0,-0.99997,0.0,0.00457]
[1778572003713,50.15,80848.54,0.0,-0.99997,0.0,0.00458]
[1778572003810,50.15,80848.54,0.0,-0.99997,0.0,0.00458]
[1778572004274,50.15,80848.54,0.0,-0.99997,0.0,0.00458]
[1778572004308,50.15,80848.54,0.0,-0.99997,0.0,0.00458]
[1778572004316,50.15,80848.05,0.0,-0.99997,0.0,0.00458]
[1778572006226,50.15,80848.06,0.0,-0.99997,0.0,0.00458]
[1778572006316,50.15,80848.06,0.0,-0.99997,0.0,0.00458]
[1778572006327,50.15,80844.5,0.0,-0.99998,0.0,0.00455]
[1778572010701,50.15,80845.11,0.0,-0.99997,0.0,0.00455]
[1778572010808,50.15,80845.11,0.0,-0.99997,0.0,0.00455]
[1778572013389,50.15,80845.05,0.0,-0.99997,0.0,0.00455]
[1778572013557,50.15,80845.62,0.0,-0.99997,0.0,0.00456]
[1778572014430,50.15,80845.62,0.0,-0.99997,0.0,0.00456]
[1778572014531,50.15,80845.12,0.0,-0.99997,0.0,0.00455]
[1778572014561,50.15,80845.12,0.0,-0.99997,0.0,0.00455]
[1778572015542,50.15,80846.3,0.0,-0.99997,0.0,0.00456]
[1778572016243,50.15,80850.68,0.0,-0.99997,0.0,0.0046]
[1778572019548,50.15,80850.7,0.0,-0.99997,0.0,0.0046]
[1778572019557,50.15,80850.7,0.0,-0.99997,0.0,0.0046]
[1778572020271,50.15,80852.55,0.0,-0.99997,0.0,0.00462]
[1778572020933,50.15,80852.55,0.0,-0.99997,0.0,0.00462]
[1778572021063,50.15,80852.55,0.0,-0.99997,0.0,0.00462]
[1778572022206,50.15,80852.87,0.0,-0.99997,0.0,0.00462]
[1778572022309,50.15,80852.87,0.0,-0.99997,0.0,0.00462]
[1778572022366,50.15,80841.87,0.0,-0.99998,0.0,0.00452]
[1778572023272,50.15,80841.87,0.0,-0.99998,0.0,0.00452]
[1778572023307,50.15,80841.87,0.0,-0.99998,0.0,0.00452]
[1778572023392,50.15,80836.46,0.0,-0.99998,0.0,0.00448]
[1778572024299,50.15,80834.64,0.0,-0.99998,0.0,0.00446]
[1778572027697,50.15,80834.89,0.0,-0.99998,0.0,0.00446]
[1778572027811,50.15,80834.89,0.0,-0.99998,0.0,0.00446]
[1778572028327,50.15,80835.97,0.0,-0.99998,0.0,0.00447]
[1778572029334,50.15,80837.05,0.0,-0.99998,0.0,0.00448]
[1778572031348,50.15,80835.74,0.0,-0.99998,0.0,0.00447]
[1778572032357,50.15,80837.39,0.0,-0.99998,0.0,0.00448]
[1778572033363,50.15,80834.72,0.0,-0.99998,0.0,0.00446]
[1778572033922,50.15,80834.72,0.0,-0.99998,0.0,0.00446]
[1778572034060,50.15,80834.72,0.0,-0.99998,0.0,0.00446]
[1778572034808,50.15,80835.03,0.0,-0.99998,0.0,0.00446]
[1778572035377,50.15,80836.66,0.0,-0.99998,0.0,0.00448]
[1778572036573,50.15,80836.66,0.0,-0.99998,0.0,0.00448]
[1778572036384,50.15,80841.78,0.0,-0.99998,0.0,0.00452]
[1778572036810,50.15,80841.78,0.0,-0.99998,0.0,0.00452]
[1778572040804,50.15,80839.93,0.0,-0.99998,0.0,0.00451]
[1778572041060,50.15,80839.93,0.0,-0.99998,0.0,0.00451]
[1778572041140,50.15,80839.93,0.0,-0.99998,0.0,0.00451]
[1778572041309,50.15,80839.93,0.0,-0.99998,0.0,0.00451]
[1778572041419,50.15,80840.0,0.0,-0.99998,0.0,0.00451]
[1778572043433,50.15,80837.23,0.0,-0.99998,0.0,0.00448]
[1778572043733,50.15,80837.23,0.0,-0.99998,0.0,0.00448]
[1778572043808,50.15,80837.23,0.0,-0.99998,0.0,0.00448]
[1778572047233,50.15,80835.97,0.0,-0.99998,0.0,0.00447]
[1778572047307,50.15,80835.97,0.0,-0.99998,0.0,0.00447]
[1778572048469,50.15,80839.04,0.0,-0.99998,0.0,0.0045]
[1778572049280,50.15,80839.04,0.0,-0.99998,0.0,0.0045]
[1778572049308,50.15,80839.04,0.0,-0.99998,0.0,0.0045]
[1778572049476,50.15,80842.59,0.0,-0.99998,0.0,0.00453]
[1778572050989,50.15,80842.84,0.0,-0.99998,0.0,0.00453]
[1778572051060,50.15,80842.84,0.0,-0.99998,0.0,0.00453]
[1778572051490,50.15,80843.07,0.0,-0.99998,0.0,0.00451]
[1778572053817,50.15,80842.28,0.0,-0.99998,0.0,0.0045]
[1778572053825,50.15,80842.28,0.0,-0.99998,0.0,0.0045]
[1778572054512,50.15,80839.58,0.0,-0.99998,0.0,0.00448]
[1778572056099,50.15,80838.19,0.0,-0.99998,0.0,0.00446]
[1778572056308,50.15,80838.19,0.0,-0.99998,0.0,0.00446]
[1778572056525,50.15,80837.69,0.0,-0.99998,0.0,0.00446]
[1778572058217,50.15,80838.37,0.0,-0.99998,0.0,0.00447]
[1778572058308,50.15,80838.37,0.0,-0.99998,0.0,0.00447]
[1778572059546,50.15,80848.63,0.0,-0.99997,0.0,0.00455]
[1778572060553,50.15,80848.94,0.0,-0.99997,0.0,0.00456]
[1778572061948,50.15,80849.84,0.0,-0.99997,0.0,0.00456]
[1778572062059,50.15,80849.84,0.0,-0.99997,0.0,0.00456]
[1778572062312,50.15,80849.84,0.0,-0.99997,0.0,0.00456]
[1778572062326,50.15,80849.84,0.0,-0.99997,0.0,0.00456]
[1778572062567,50.15,80842.6,0.0,-0.99998,0.0,0.0045]
[1778572063574,50.15,80839.43,0.0,-0.99998,0.0,0.00447]
[1778572064214,50.15,80839.43,0.0,-0.99998,0.0,0.00447]
[1778572064308,50.15,80839.43,0.0,-0.99998,0.0,0.00447]
[1778572064581,50.15,80846.43,0.0,-0.99998,0.0,0.00454]
[1778572065904,50.15,80845.13,0.0,-0.99998,0.0,0.00452]
[1778572066058,50.15,80845.13,0.0,-0.99998,0.0,0.00452]
[1778572066595,50.15,80845.6,0.0,-0.99998,0.0,0.00453]
[1778572067441,50.15,80845.6,0.0,-0.99998,0.0,0.00453]
[1778572067468,50.15,80845.6,0.0,-0.99998,0.0,0.00453]
[1778572067602,50.15,80842.02,0.0,-0.99998,0.0,0.0045]
[1778572069616,50.15,80840.05,0.0,-0.99998,0.0,0.00448]
[1778572072111,50.15,80840.25,0.0,-0.99998,0.0,0.00448]
[1778572072310,50.15,80840.25,0.0,-0.99998,0.0,0.00448]
[1778572072422,50.15,80840.25,0.0,-0.99998,0.0,0.00448]
[1778572072559,50.15,80840.25,0.0,-0.99998,0.0,0.00448]
[1778572072521,50.15,80839.82,0.0,-0.99998,0.0,0.00448]
[1778572074489,50.15,80840.25,0.0,-0.99998,0.0,0.00448]
[1778572074557,50.15,80840.25,0.0,-0.99998,0.0,0.00448]
[1778572074651,50.15,80844.8,0.0,-0.99998,0.0,0.00452]
[1778572076676,50.15,80845.64,0.0,-0.99998,0.0,0.00453]
[1778572076806,50.15,80845.64,0.0,-0.99998,0.0,0.00453]
[1778572077152,50.15,80845.64,0.0,-0.99998,0.0,0.00453]
[1778572077307,50.15,80845.64,0.0,-0.99998,0.0,0.00453]
[1778572077391,50.15,80843.47,0.0,-0.99998,0.0,0.00451]
[1778572077672,50.15,80839.77,0.0,-0.99998,0.0,0.00448]
[1778572080878,50.15,80839.72,0.0,-0.99998,0.0,0.00448]
[1778572080947,50.15,80839.72,0.0,-0.99998,0.0,0.00448]
[1778572081700,50.15,80831.89,0.0,-0.99998,0.0,0.00441]
[1778572082707,50.15,80829.29,0.0,-0.99998,0.0,0.00439]
[1778572083977,50.15,80829.29,0.0,-0.99998,0.0,0.00439]
[1778572084058,50.15,80829.29,0.0,-0.99998,0.0,0.00439]
[1778572084233,50.15,80829.29,0.0,-0.99998,0.0,0.00439]
[1778572084308,50.15,80829.29,0.0,-0.99998,0.0,0.00439]
[1778572084334,50.15,80830.36,0.0,-0.99998,0.0,0.0044]
[1778572088039,50.15,80830.85,0.0,-0.99998,0.0,0.0044]
[1778572088057,50.15,80830.85,0.0,-0.99998,0.0,0.0044]
[1778572088087,50.15,80835.55,0.0,-0.99998,0.0,0.00444]
[1778572088750,50.15,80844.72,0.0,-0.99998,0.0,0.00452]
[1778572089757,50.15,80846.56,0.0,-0.99998,0.0,0.00454]
[1778572090975,50.15,80846.56,0.0,-0.99998,0.0,0.00454]
[1778572091061,50.15,80846.56,0.0,-0.99998,0.0,0.00454]
[1778572091072,50.15,80844.98,0.0,-0.99998,0.0,0.00452]
[1778572092423,50.15,80844.98,0.0,-0.99998,0.0,0.00452]
[1778572092557,50.15,80844.98,0.0,-0.99998,0.0,0.00452]
[1778572094626,50.15,80845.56,0.0,-0.99998,0.0,0.00453]
[1778572094809,50.15,80846.63,0.0,-0.99998,0.0,0.00454]
[1778572094891,50.15,80856.25,0.0,-0.99997,0.0,0.00462]
[1778572095799,50.15,80861.12,0.0,-0.99997,0.0,0.00466]
[1778572096806,50.15,80858.14,0.0,-0.99997,0.0,0.00464]
[1778572097813,50.15,80853.94,0.0,-0.99997,0.0,0.0046]
[1778572098820,50.15,80846.47,0.0,-0.99998,0.0,0.00454]
[1778572099995,50.15,80846.47,0.0,-0.99998,0.0,0.00454]
[1778572100059,50.15,80846.47,0.0,-0.99998,0.0,0.00454]
[1778572100160,50.15,80846.56,0.0,-0.99998,0.0,0.00454]
[1778572103855,50.15,80843.72,0.0,-0.99998,0.0,0.00451]
[1778572104989,50.15,80841.83,0.0,-0.99998,0.0,0.0045]
[1778572106470,50.15,80841.83,0.0,-0.99998,0.0,0.0045]
[1778572106571,50.15,80839.53,0.0,-0.99998,0.0,0.00448]
[1778572106876,50.15,80832.96,0.0,-0.99998,0.0,0.00442]
[1778572108412,50.15,80832.96,0.0,-0.99998,0.0,0.00442]
[1778572108557,50.15,80832.96,0.0,-0.99998,0.0,0.00442]
[1778572108589,50.15,80831.76,0.0,-0.99998,0.0,0.00441]
[1778572111911,50.15,80831.56,0.0,-0.99998,0.0,0.00438]
[1778572116946,50.15,80831.61,0.0,-0.99998,0.0,0.00438]
[1778572121981,50.15,80826.68,0.0,-0.99998,0.0,0.00434]
[1778572125008,50.15,80822.43,0.0,-0.99998,0.0,0.0043]
[1778572127856,50.15,80822.59,0.0,-0.99998,0.0,0.00431]
[1778572128061,50.15,80822.59,0.0,-0.99998,0.0,0.00431]
[1778572128956,50.15,80820.82,0.0,-0.99998,0.0,0.00429]
[1778572129034,50.15,80801.88,0.0,-0.99998,0.0,0.00414]
[1778572130045,50.15,80796.48,0.0,-0.99998,0.0,0.00409]
[1778572131047,50.15,80806.98,0.0,-0.99998,0.0,0.00418]
[1778572132414,50.15,80806.98,0.0,-0.99998,0.0,0.00418]
[1778572132427,50.15,80814.01,0.0,-0.99998,0.0,0.00424]
[1778572133061,50.15,80823.77,0.0,-0.99998,0.0,0.00432]
[1778572134561,50.15,80823.77,0.0,-0.99998,0.0,0.00432]
[1778572134566,50.15,80827.88,0.0,-0.99998,0.0,0.00435]
[1778572136082,50.15,80833.81,0.0,-0.99998,0.0,0.0044]
[1778572137089,50.15,80841.21,0.0,-0.99998,0.0,0.00446]
[1778572138558,50.15,80841.21,0.0,-0.99998,0.0,0.00446]
[1778572138612,50.15,80842.64,0.0,-0.99998,0.0,0.00448]
[1778572139105,50.15,80836.55,0.0,-0.99998,0.0,0.00442]
[1778572140112,50.15,80833.53,0.0,-0.99998,0.0,0.0044]
[1778572141119,50.15,80832.84,0.0,-0.99998,0.0,0.00439]
[1778572142060,50.15,80832.84,0.0,-0.99998,0.0,0.00439]
[1778572142309,50.15,80832.84,0.0,-0.99998,0.0,0.00439]
[1778572142410,50.15,80832.48,0.0,-0.99998,0.0,0.00439]
[1778572142718,50.15,80832.48,0.0,-0.99998,0.0,0.00439]
[1778572142809,50.15,80832.48,0.0,-0.99998,0.0,0.00439]
[1778572145147,50.15,80823.73,0.0,-0.99998,0.0,0.00432]
[1778572146154,50.15,80816.11,0.0,-0.99998,0.0,0.00425]
[1778572147161,50.15,80818.53,0.0,-0.99998,0.0,0.00427]
[1778572148168,50.15,80822.63,0.0,-0.99998,0.0,0.00431]
[1778572149206,50.15,80822.63,0.0,-0.99998,0.0,0.00431]
[1778572149308,50.15,80822.63,0.0,-0.99998,0.0,0.00431]
[1778572149409,50.15,80823.19,0.0,-0.99998,0.0,0.00431]
[1778572149750,50.15,80823.19,0.0,-0.99998,0.0,0.00431]
[1778572149807,50.15,80823.19,0.0,-0.99998,0.0,0.00431]
[1778572151189,50.15,80827.95,0.0,-0.99998,0.0,0.00435]
[1778572152989,50.15,80827.38,0.0,-0.99998,0.0,0.00435]
[1778572153058,50.15,80827.38,0.0,-0.99998,0.0,0.00435]
[1778572153203,50.15,80827.24,0.0,-0.99998,0.0,0.00434]
[1778572156224,50.15,80831.36,0.0,-0.99998,0.0,0.00438]
[1778572157231,50.15,80839.07,0.0,-0.99998,0.0,0.00444]
[1778572158238,50.15,80841.58,0.0,-0.99998,0.0,0.00447]
[1778572159246,50.15,80835.63,0.0,-0.99998,0.0,0.00442]
[1778572161101,50.15,80834.96,0.0,-0.99998,0.0,0.00441]
[1778572161307,50.15,80834.96,0.0,-0.99998,0.0,0.00441]
[1778572164284,50.15,80839.21,0.0,-0.99998,0.0,0.00445]
[1778572164920,50.15,80839.21,0.0,-0.99998,0.0,0.00445]
[1778572164994,50.15,80839.21,0.0,-0.99998,0.0,0.00445]
[1778572165059,50.15,80839.21,0.0,-0.99998,0.0,0.00445]
[1778572165291,50.15,80840.29,0.0,-0.99998,0.0,0.00446]
[1778572168686,50.15,80840.19,0.0,-0.99998,0.0,0.00445]
[1778572168312,50.15,80837.2,0.0,-0.99998,0.0,0.00443]
[1778572168808,50.15,80837.2,0.0,-0.99998,0.0,0.00443]
[1778572168857,50.15,80837.2,0.0,-0.99998,0.0,0.00443]
[1778572169058,50.15,80837.2,0.0,-0.99998,0.0,0.00443]
[1778572169319,50.15,80837.66,0.0,-0.99998,0.0,0.00443]
[1778572170326,50.15,80839.95,0.0,-0.99998,0.0,0.00445]
[1778572171333,50.15,80844.13,0.0,-0.99998,0.0,0.00446]
[1778572172340,50.15,80848.41,0.0,-0.99998,0.0,0.0045]
[1778572173477,50.15,80848.41,0.0,-0.99998,0.0,0.0045]
[1778572173558,50.15,80848.41,0.0,-0.99998,0.0,0.0045]
[1778572173684,50.15,80848.41,0.0,-0.99998,0.0,0.0045]
[1778572173661,50.15,80849.61,0.0,-0.99998,0.0,0.00451]
[1778572173810,50.15,80849.61,0.0,-0.99998,0.0,0.00451]
[1778572176372,50.15,80852.61,0.0,-0.99998,0.0,0.00453]
[1778572177375,50.15,80854.84,0.0,-0.99997,0.0,0.00455]
[1778572178382,50.15,80860.94,0.0,-0.99997,0.0,0.00461]
[1778572180338,50.15,80862.44,0.0,-0.99997,0.0,0.00462]
[1778572180440,50.15,80862.44,0.0,-0.99997,0.0,0.00462]
[1778572180559,50.15,80862.44,0.0,-0.99997,0.0,0.00462]
[1778572180648,50.15,80861.68,0.0,-0.99997,0.0,0.00461]
[1778572183417,50.15,80856.55,0.0,-0.99997,0.0,0.00457]
[1778572184424,50.15,80852.48,0.0,-0.99998,0.0,0.00453]
[1778572186439,50.15,80842.19,0.0,-0.99998,0.0,0.00444]
[1778572187446,50.15,80842.35,0.0,-0.99998,0.0,0.00445]
[1778572188880,50.15,80843.83,0.0,-0.99998,0.0,0.00446]
[1778572189059,50.15,80843.83,0.0,-0.99998,0.0,0.00446]
[1778572189099,50.15,80843.83,0.0,-0.99998,0.0,0.00446]
[1778572189314,50.15,80843.83,0.0,-0.99998,0.0,0.00446]
[1778572189460,50.15,80845.25,0.0,-0.99998,0.0,0.00447]
[1778572190589,50.15,80848.8,0.0,-0.99998,0.0,0.0045]
[1778572192451,50.15,80849.65,0.0,-0.99998,0.0,0.00451]
[1778572192458,50.15,80849.65,0.0,-0.99998,0.0,0.00451]
[1778572192557,50.15,80849.65,0.0,-0.99998,0.0,0.00451]
[1778572192658,50.15,80850.11,0.0,-0.99998,0.0,0.00451]
[1778572193488,50.15,80852.2,0.0,-0.99998,0.0,0.00453]
[1778572198523,50.15,80857.06,0.0,-0.99997,0.0,0.00457]
[1778572199050,50.15,80857.06,0.0,-0.99997,0.0,0.00457]
[1778572199058,50.15,80857.06,0.0,-0.99997,0.0,0.00457]
[1778572199530,50.15,80858.59,0.0,-0.99997,0.0,0.00459]
[1778572200456,50.15,80858.59,0.0,-0.99997,0.0,0.00459]
[1778572200558,50.15,80858.59,0.0,-0.99997,0.0,0.00459]
[1778572205465,50.15,80859.01,0.0,-0.99997,0.0,0.00459]
[1778572205559,50.15,80859.01,0.0,-0.99997,0.0,0.00459]
[1778572205572,50.15,80859.06,0.0,-0.99997,0.0,0.00459]
[1778572208865,50.15,80859.11,0.0,-0.99997,0.0,0.00459]
[1778572209058,50.15,80859.11,0.0,-0.99997,0.0,0.00459]
[1778572210610,50.15,80861.98,0.0,-0.99997,0.0,0.00462]
[1778572211616,50.15,80868.16,0.0,-0.99997,0.0,0.00467]
[1778572213150,50.15,80867.93,0.0,-0.99997,0.0,0.00467]
[1778572213305,50.15,80867.93,0.0,-0.99997,0.0,0.00467]
[1778572213307,50.15,80867.93,0.0,-0.99997,0.0,0.00467]
[1778572213558,50.15,80867.93,0.0,-0.99997,0.0,0.00467]
[1778572213630,50.15,80868.78,0.0,-0.99997,0.0,0.00468]
[1778572215644,50.15,80873.33,0.0,-0.99997,0.0,0.00472]
[1778572217658,50.15,80880.54,0.0,-0.99997,0.0,0.00478]
[1778572218665,50.15,80883.81,0.0,-0.99997,0.0,0.00481]
[1778572219644,50.15,80883.81,0.0,-0.99997,0.0,0.00481]
[1778572219705,50.15,80883.81,0.0,-0.99997,0.0,0.00481]
[1778572219811,50.15,80883.81,0.0,-0.99997,0.0,0.00481]
[1778572219852,50.15,80884.54,0.0,-0.99997,0.0,0.00482]
[1778572220679,50.15,80887.92,0.0,-0.99997,0.0,0.00485]
[1778572223700,50.15,80881.98,0.0,-0.99997,0.0,0.0048]
[1778572224707,50.15,80878.79,0.0,-0.99997,0.0,0.00477]
[1778572226721,50.15,80880.84,0.0,-0.99997,0.0,0.00479]
[1778572226881,50.15,80880.84,0.0,-0.99997,0.0,0.00479]
[1778572226933,50.15,80880.84,0.0,-0.99997,0.0,0.00479]
[1778572227068,50.15,80880.84,0.0,-0.99997,0.0,0.00479]
[1778572227728,50.15,80884.11,0.0,-0.99997,0.0,0.00482]
[1778572231977,50.15,80883.37,0.0,-0.99997,0.0,0.00478]
[1778572232024,50.15,80883.37,0.0,-0.99997,0.0,0.00478]
[1778572232059,50.15,80883.37,0.0,-0.99997,0.0,0.00478]
[1778572232763,50.15,80884.16,0.0,-0.99997,0.0,0.00479]
[1778572235880,50.15,80884.41,0.0,-0.99997,0.0,0.00479]
[1778572236059,50.15,80884.41,0.0,-0.99997,0.0,0.00479]
[1778572236791,50.15,80885.48,0.0,-0.99997,0.0,0.0048]
[1778572238805,50.15,80888.75,0.0,-0.99997,0.0,0.00483]
[1778572239812,50.15,80894.23,0.0,-0.99997,0.0,0.00488]
[1778572240735,50.15,80894.23,0.0,-0.99997,0.0,0.00488]
[1778572240808,50.15,80894.23,0.0,-0.99997,0.0,0.00488]
[1778572240853,50.15,80894.23,0.0,-0.99997,0.0,0.00488]
[1778572240877,50.15,80896.55,0.0,-0.99997,0.0,0.0049]
[1778572241058,50.15,80896.55,0.0,-0.99997,0.0,0.0049]
[1778572242833,50.15,80900.22,0.0,-0.99997,0.0,0.00494]
[1778572246861,50.15,80902.46,0.0,-0.99997,0.0,0.00496]
[1778572246910,50.15,80902.46,0.0,-0.99997,0.0,0.00496]
[1778572246991,50.15,80902.46,0.0,-0.99997,0.0,0.00496]
[1778572247061,50.15,80902.46,0.0,-0.99997,0.0,0.00496]
[1778572247868,50.15,80902.21,0.0,-0.99997,0.0,0.00496]
[1778572252903,50.15,80902.45,0.0,-0.99997,0.0,0.00496]
[1778572254138,50.15,80902.45,0.0,-0.99997,0.0,0.00496]
[1778572254251,50.15,80902.45,0.0,-0.99997,0.0,0.00496]
[1778572254307,50.15,80902.45,0.0,-0.99997,0.0,0.00496]
[1778572254350,50.15,80901.57,0.0,-0.99997,0.0,0.00495]
[1778572254917,50.15,80905.47,0.0,-0.99997,0.0,0.00499]
[1778572255924,50.15,80909.35,0.0,-0.99997,0.0,0.00502]
[1778572258945,50.15,80911.94,0.0,-0.99997,0.0,0.00505]
[1778572259952,50.15,80914.5,0.0,-0.99997,0.0,0.00507]
[1778572261554,50.15,80921.38,0.0,-0.99997,0.0,0.00514]
[1778572264584,50.15,80921.48,0.0,-0.99997,0.0,0.00514]
[1778572264596,50.15,80921.48,0.0,-0.99997,0.0,0.00514]
[1778572264808,50.15,80921.48,0.0,-0.99997,0.0,0.00514]
[1778572264826,50.15,80921.68,0.0,-0.99997,0.0,0.00514]
[1778572265995,50.15,80925.41,0.0,-0.99997,0.0,0.00518]
[1778572268012,50.15,80923.57,0.0,-0.99997,0.0,0.00516]
[1778572272180,50.15,80923.15,0.0,-0.99997,0.0,0.00516]
[1778572272236,50.15,80923.15,0.0,-0.99997,0.0,0.00516]
[1778572272309,50.15,80923.15,0.0,-0.99997,0.0,0.00516]
[1778572272409,50.15,80923.19,0.0,-0.99997,0.0,0.00516]
[1778572273046,50.15,80921.32,0.0,-0.99997,0.0,0.00514]
[1778572274053,50.15,80918.89,0.0,-0.99997,0.0,0.00511]
[1778572275060,50.15,80916.88,0.0,-0.99997,0.0,0.0051]
[1778572276417,50.15,80916.88,0.0,-0.99997,0.0,0.0051]
[1778572276418,50.15,80916.88,0.0,-0.99997,0.0,0.0051]
[1778572276558,50.15,80916.88,0.0,-0.99997,0.0,0.0051]
[1778572276659,50.15,80918.22,0.0,-0.99997,0.0,0.00511]
[1778572280095,50.15,80920.1,0.0,-0.99997,0.0,0.00513]
[1778572281102,50.15,80926.9,0.0,-0.99997,0.0,0.00519]
[1778572282333,50.15,80926.9,0.0,-0.99997,0.0,0.00519]
[1778572282558,50.15,80926.9,0.0,-0.99997,0.0,0.00519]
[1778572282612,50.15,80930.66,0.0,-0.99997,0.0,0.00523]
[1778572286137,50.15,80924.81,0.0,-0.99997,0.0,0.00517]
[1778572287144,50.15,80921.69,0.0,-0.99997,0.0,0.00514]
[1778572288407,50.15,80921.69,0.0,-0.99997,0.0,0.00514]
[1778572288459,50.15,80921.69,0.0,-0.99997,0.0,0.00514]
[1778572288557,50.15,80921.69,0.0,-0.99997,0.0,0.00514]
[1778572288658,50.15,80921.75,0.0,-0.99997,0.0,0.00514]
[1778572291172,50.15,80922.11,0.0,-0.99997,0.0,0.00512]
[1778572292959,50.15,80922.15,0.0,-0.99997,0.0,0.00512]
[1778572293064,50.15,80922.15,0.0,-0.99997,0.0,0.00512]
[1778572293186,50.15,80922.12,0.0,-0.99997,0.0,0.00512]
[1778572298221,50.15,80923.52,0.0,-0.99997,0.0,0.00513]
[1778572301264,50.15,80922.1,0.0,-0.99997,0.0,0.00512]
[1778572301308,50.15,80922.1,0.0,-0.99997,0.0,0.00512]
[1778572301360,50.15,80922.1,0.0,-0.99997,0.0,0.00512]
[1778572301566,50.15,80922.1,0.0,-0.99997,0.0,0.00512]
[1778572301597,50.15,80921.88,0.0,-0.99997,0.0,0.00511]
[1778572304263,50.15,80923.86,0.0,-0.99997,0.0,0.00513]
[1778572306278,50.15,80926.6,0.0,-0.99997,0.0,0.00516]
[1778572307244,50.15,80926.6,0.0,-0.99997,0.0,0.00516]
[1778572307294,50.15,80926.6,0.0,-0.99997,0.0,0.00516]
[1778572307308,50.15,80926.6,0.0,-0.99997,0.0,0.00516]
[1778572307391,50.15,80927.78,0.0,-0.99997,0.0,0.00517]
[1778572313328,50.15,80927.97,0.0,-0.99997,0.0,0.00517]
[1778572316566,50.15,80928.04,0.0,-0.99997,0.0,0.00517]
[1778572316658,50.15,80928.04,0.0,-0.99997,0.0,0.00517]
[1778572316807,50.15,80928.04,0.0,-0.99997,0.0,0.00517]
[1778572316813,50.15,80928.05,0.0,-0.99997,0.0,0.00517]
[1778572322394,50.15,80927.99,0.0,-0.99997,0.0,0.00517]
[1778572325483,50.15,80928.78,0.0,-0.99997,0.0,0.00518]
[1778572325547,50.15,80928.78,0.0,-0.99997,0.0,0.00518]
[1778572325558,50.15,80928.78,0.0,-0.99997,0.0,0.00518]
[1778572325649,50.15,80930.77,0.0,-0.99997,0.0,0.0052]
[1778572332464,50.15,80931.03,0.0,-0.99997,0.0,0.0052]
[1778572333717,50.15,80931.03,0.0,-0.99997,0.0,0.0052]
[1778572333799,50.15,80931.03,0.0,-0.99997,0.0,0.0052]
[1778572333819,50.15,80931.03,0.0,-0.99997,0.0,0.0052]
[1778572333920,50.15,80930.41,0.0,-0.99997,0.0,0.0052]
[1778572338506,50.15,80922.82,0.0,-0.99997,0.0,0.00512]
[1778572339323,50.15,80922.82,0.0,-0.99997,0.0,0.00512]
[1778572339387,50.15,80922.82,0.0,-0.99997,0.0,0.00512]
[1778572339558,50.15,80922.82,0.0,-0.99997,0.0,0.00512]
[1778572339595,50.15,80921.56,0.0,-0.99997,0.0,0.00511]
[1778572343541,50.15,80915.77,0.0,-0.99997,0.0,0.00505]
[1778572347176,50.15,80915.57,0.0,-0.99997,0.0,0.00505]
[1778572347306,50.15,80915.57,0.0,-0.99997,0.0,0.00505]
[1778572347375,50.15,80915.57,0.0,-0.99997,0.0,0.00505]
[1778572347558,50.15,80915.57,0.0,-0.99997,0.0,0.00505]
[1778572347569,50.15,80916.45,0.0,-0.99997,0.0,0.00506]
[1778572351644,50.15,80916.48,0.0,-0.99997,0.0,0.00506]
[1778572351808,50.15,80916.48,0.0,-0.99997,0.0,0.00506]
[1778572351815,50.15,80916.55,0.0,-0.99997,0.0,0.00503]
[1778572353525,50.15,80916.55,0.0,-0.99997,0.0,0.00503]
[1778572353557,50.15,80916.55,0.0,-0.99997,0.0,0.00503]
[1778572358646,50.15,80916.39,0.0,-0.99997,0.0,0.00503]
[1778572362023,50.15,80915.98,0.0,-0.99997,0.0,0.00503]
[1778572362057,50.15,80915.98,0.0,-0.99997,0.0,0.00503]
[1778572362078,50.15,80915.98,0.0,-0.99997,0.0,0.00503]
[1778572362312,50.15,80915.98,0.0,-0.99997,0.0,0.00503]
[1778572362679,50.15,80916.53,0.0,-0.99997,0.0,0.00503]
[1778572366603,50.15,80917.4,0.0,-0.99997,0.0,0.00504]
[1778572366686,50.15,80917.4,0.0,-0.99997,0.0,0.00504]
[1778572366809,50.15,80917.4,0.0,-0.99997,0.0,0.00504]
[1778572366889,50.15,80923.11,0.0,-0.99997,0.0,0.00509]
[1778572367709,50.15,80924.62,0.0,-0.99997,0.0,0.00511]
[1778572371737,50.15,80925.96,0.0,-0.99997,0.0,0.00512]
[1778572372744,50.15,80928.19,0.0,-0.99997,0.0,0.00514]
[1778572373620,50.15,80928.19,0.0,-0.99997,0.0,0.00514]
[1778572373726,50.15,80928.19,0.0,-0.99997,0.0,0.00514]
[1778572373807,50.15,80928.19,0.0,-0.99997,0.0,0.00514]
[1778572373908,50.15,80930.57,0.0,-0.99997,0.0,0.00517]
[1778572374758,50.15,80932.07,0.0,-0.99997,0.0,0.00518]
[1778572377915,50.15,80932.97,0.0,-0.99997,0.0,0.00519]
[1778572377978,50.15,80932.97,0.0,-0.99997,0.0,0.00519]
[1778572377935,50.15,80931.75,0.0,-0.99997,0.0,0.00518]
[1778572378062,50.15,80931.75,0.0,-0.99997,0.0,0.00518]
[1778572378786,50.15,80933.43,0.0,-0.99997,0.0,0.0052]
[1778572379793,50.15,80934.63,0.0,-0.99997,0.0,0.00521]
[1778572382968,50.15,80934.42,0.0,-0.99997,0.0,0.00521]
[1778572383028,50.15,80934.42,0.0,-0.99997,0.0,0.00521]
[1778572383060,50.15,80933.93,0.0,-0.99997,0.0,0.0052]
[1778572383821,50.15,80931.95,0.0,-0.99997,0.0,0.00518]
[1778572385835,50.15,80933.32,0.0,-0.99997,0.0,0.00519]
[1778572388492,50.15,80933.8,0.0,-0.99997,0.0,0.0052]
[1778572388559,50.15,80933.8,0.0,-0.99997,0.0,0.0052]
[1778572388581,50.15,80933.8,0.0,-0.99997,0.0,0.0052]
[1778572388808,50.15,80933.8,0.0,-0.99997,0.0,0.0052]
[1778572388856,50.15,80932.48,0.0,-0.99997,0.0,0.00519]
[1778572389863,50.15,80933.94,0.0,-0.99997,0.0,0.0052]
[1778572394898,50.15,80933.48,0.0,-0.99997,0.0,0.0052]
[1778572396291,50.15,80933.52,0.0,-0.99997,0.0,0.0052]
[1778572396308,50.15,80933.52,0.0,-0.99997,0.0,0.0052]
[1778572396430,50.15,80933.52,0.0,-0.99997,0.0,0.0052]
[1778572396557,50.15,80933.52,0.0,-0.99997,0.0,0.0052]
[1778572396912,50.15,80933.06,0.0,-0.99997,0.0,0.00519]
[1778572399933,50.15,80934.28,0.0,-0.99997,0.0,0.0052]
[1778572400948,50.15,80934.28,0.0,-0.99997,0.0,0.0052]
[1778572400981,50.15,80935.42,0.0,-0.99997,0.0,0.00522]
[1778572401059,50.15,80935.42,0.0,-0.99997,0.0,0.00522]
[1778572401189,50.15,80935.42,0.0,-0.99997,0.0,0.00522]
[1778572401307,50.15,80935.42,0.0,-0.99997,0.0,0.00522]
[1778572401947,50.15,80932.74,0.0,-0.99997,0.0,0.00519]
[1778572404328,50.15,80932.27,0.0,-0.99997,0.0,0.00518]
[1778572404557,50.15,80932.27,0.0,-0.99997,0.0,0.00518]
[1778572407234,50.15,80932.48,0.0,-0.99997,0.0,0.00519]
[1778572407240,50.15,80932.48,0.0,-0.99997,0.0,0.00519]
[1778572407308,50.15,80932.48,0.0,-0.99997,0.0,0.00519]
[1778572407989,50.15,80931.48,0.0,-0.99997,0.0,0.00518]
[1778572408570,50.15,80931.48,0.0,-0.99997,0.0,0.00518]
[1778572408996,50.15,80931.15,0.0,-0.99997,0.0,0.00517]
[1778572410007,50.15,80932.47,0.0,-0.99997,0.0,0.00519]
[1778572411377,50.15,80932.49,0.0,-0.99997,0.0,0.00516]
[1778572411559,50.15,80932.49,0.0,-0.99997,0.0,0.00516]
[1778572412017,50.15,80931.34,0.0,-0.99997,0.0,0.00514]
[1778572413024,50.15,80932.75,0.0,-0.99997,0.0,0.00516]
[1778572414031,50.15,80931.57,0.0,-0.99997,0.0,0.00515]
[1778572417572,50.15,80931.84,0.0,-0.99997,0.0,0.00515]
[1778572417808,50.15,80931.84,0.0,-0.99997,0.0,0.00515]
[1778572418059,50.15,80926.84,0.0,-0.99997,0.0,0.0051]
[1778572423097,50.15,80926.88,0.0,-0.99997,0.0,0.0051]
[1778572426541,50.15,80926.97,0.0,-0.99997,0.0,0.0051]
[1778572426982,50.15,80927.98,0.0,-0.99997,0.0,0.00511]
[1778572428558,50.15,80928.55,0.0,-0.99997,0.0,0.00512]
[1778572428622,50.15,80928.23,0.0,-0.99997,0.0,0.00511]
[1778572431153,50.15,80930.48,0.0,-0.99997,0.0,0.00514]
[1778572432160,50.15,80933.4,0.0,-0.99997,0.0,0.00516]
[1778572434174,50.15,80924.68,0.0,-0.99997,0.0,0.00508]
[1778572435799,50.15,80924.68,0.0,-0.99997,0.0,0.00508]
[1778572435808,50.15,80924.68,0.0,-0.99997,0.0,0.00508]
[1778572435979,50.15,80920.8,0.0,-0.99997,0.0,0.00504]
[1778572438205,50.15,80916.79,0.0,-0.99997,0.0,0.005]
[1778572439209,50.15,80913.82,0.0,-0.99997,0.0,0.00498]
[1778572441223,50.15,80911.57,0.0,-0.99997,0.0,0.00495]
[1778572442230,50.15,80909.66,0.0,-0.99997,0.0,0.00494]
[1778572443241,50.15,80909.66,0.0,-0.99997,0.0,0.00494]
[1778572443263,50.15,80903.16,0.0,-0.99997,0.0,0.00488]
[1778572444896,50.15,80903.16,0.0,-0.99997,0.0,0.00488]
[1778572445058,50.15,80903.16,0.0,-0.99997,0.0,0.00488]
[1778572444997,50.15,80902.55,0.0,-0.99997,0.0,0.00487]
[1778572446557,50.15,80902.87,0.0,-0.99997,0.0,0.00487]
[1778572451293,50.15,80908.22,0.0,-0.99997,0.0,0.00492]
[1778572452278,50.15,80908.22,0.0,-0.99997,0.0,0.00492]
[1778572452307,50.15,80908.22,0.0,-0.99997,0.0,0.00492]
[1778572452815,50.15,80908.41,0.0,-0.99997,0.0,0.00492]
[1778572457883,50.15,80908.44,0.0,-0.99997,0.0,0.00492]
[1778572458560,50.15,80908.5,0.0,-0.99997,0.0,0.00493]
[1778572460579,50.15,80908.78,0.0,-0.99997,0.0,0.00493]
[1778572460807,50.15,80908.78,0.0,-0.99997,0.0,0.00493]
[1778572460824,50.15,80910.25,0.0,-0.99997,0.0,0.00494]
[1778572461307,50.15,80910.25,0.0,-0.99997,0.0,0.00494]
[1778572461557,50.15,80910.25,0.0,-0.99997,0.0,0.00494]
[1778572467890,50.15,80911.47,0.0,-0.99997,0.0,0.00495]
[1778572468060,50.15,80911.47,0.0,-0.99997,0.0,0.00495]
[1778572467987,50.15,80911.47,0.0,-0.99997,0.0,0.00495]
[1778572471433,50.15,80911.97,0.0,-0.99997,0.0,0.00493]
[1778572474242,50.15,80910.88,0.0,-0.99997,0.0,0.00492]
[1778572474248,50.15,80910.88,0.0,-0.99997,0.0,0.00492]
[1778572474308,50.15,80910.88,0.0,-0.99997,0.0,0.00492]
[1778572474455,50.15,80910.84,0.0,-0.99997,0.0,0.00492]
[1778572478483,50.15,80912.76,0.0,-0.99997,0.0,0.00494]
[1778572480726,50.15,80912.8,0.0,-0.99997,0.0,0.00494]
[1778572480775,50.15,80912.8,0.0,-0.99997,0.0,0.00494]
[1778572480815,50.15,80912.8,0.0,-0.99997,0.0,0.00494]
[1778572480876,50.15,80916.11,0.0,-0.99997,0.0,0.00497]
[1778572483518,50.15,80922.82,0.0,-0.99997,0.0,0.00503]
[1778572484525,50.15,80940.51,0.0,-0.99997,0.0,0.0052]
[1778572485532,50.15,80941.76,0.0,-0.99997,0.0,0.00522]
[1778572489982,50.15,80942.6,0.0,-0.99997,0.0,0.00522]
[1778572490044,50.15,80942.6,0.0,-0.99997,0.0,0.00522]
[1778572490058,50.15,80942.6,0.0,-0.99997,0.0,0.00522]
[1778572490567,50.15,80942.48,0.0,-0.99997,0.0,0.00522]
[1778572493588,50.15,80935.09,0.0,-0.99997,0.0,0.00515]
[1778572494595,50.15,80932.0,0.0,-0.99997,0.0,0.00512]
[1778572497272,50.15,80932.15,0.0,-0.99997,0.0,0.00512]
[1778572497308,50.15,80932.15,0.0,-0.99997,0.0,0.00512]
[1778572497616,50.15,80932.37,0.0,-0.99997,0.0,0.00512]
[1778572501644,50.15,80934.89,0.0,-0.99997,0.0,0.00515]
[1778572502651,50.15,80937.46,0.0,-0.99997,0.0,0.00517]
[1778572503424,50.15,80937.46,0.0,-0.99997,0.0,0.00517]
[1778572503430,50.15,80937.46,0.0,-0.99997,0.0,0.00517]
[1778572503558,50.15,80937.46,0.0,-0.99997,0.0,0.00517]
[1778572503658,50.15,80937.1,0.0,-0.99997,0.0,0.00517]
[1778572508693,50.15,80934.25,0.0,-0.99997,0.0,0.00514]
[1778572509334,50.15,80934.25,0.0,-0.99997,0.0,0.00514]
[1778572510720,50.15,80935.96,0.0,-0.99997,0.0,0.00516]
[1778572510769,50.15,80935.96,0.0,-0.99997,0.0,0.00516]
[1778572510808,50.15,80935.96,0.0,-0.99997,0.0,0.00516]
[1778572510814,50.15,80939.75,0.0,-0.99997,0.0,0.0052]
[1778572515760,50.15,80932.15,0.0,-0.99997,0.0,0.00512]
[1778572516445,50.15,80932.15,0.0,-0.99997,0.0,0.00512]
[1778572516535,50.15,80932.15,0.0,-0.99997,0.0,0.00512]
[1778572516559,50.15,80932.15,0.0,-0.99997,0.0,0.00512]
[1778572516766,50.15,80931.26,0.0,-0.99997,0.0,0.00511]
[1778572521801,50.15,80931.2,0.0,-0.99997,0.0,0.00511]
[1778572523052,50.15,80931.2,0.0,-0.99997,0.0,0.00511]
[1778572523058,50.15,80931.2,0.0,-0.99997,0.0,0.00511]
[1778572523135,50.15,80931.2,0.0,-0.99997,0.0,0.00511]
[1778572523153,50.15,80928.68,0.0,-0.99997,0.0,0.00509]
[1778572523307,50.15,80928.68,0.0,-0.99997,0.0,0.00509]
[1778572525829,50.15,80933.47,0.0,-0.99997,0.0,0.00513]
[1778572526426,50.15,80933.47,0.0,-0.99997,0.0,0.00513]
[1778572526558,50.15,80933.47,0.0,-0.99997,0.0,0.00513]
[1778572528850,50.15,80930.27,0.0,-0.99997,0.0,0.0051]
[1778572529339,50.15,80930.27,0.0,-0.99997,0.0,0.0051]
[1778572529557,50.15,80930.27,0.0,-0.99997,0.0,0.0051]
[1778572529857,50.15,80931.27,0.0,-0.99997,0.0,0.00511]
[1778572531871,50.15,80931.51,0.0,-0.99997,0.0,0.00508]
[1778572535714,50.15,80931.92,0.0,-0.99997,0.0,0.00509]
[1778572535808,50.15,80931.92,0.0,-0.99997,0.0,0.00509]
[1778572539437,50.15,80932.23,0.0,-0.99997,0.0,0.00509]
[1778572541450,50.15,80931.32,0.0,-0.99997,0.0,0.00508]
[1778572541510,50.15,80931.32,0.0,-0.99997,0.0,0.00508]
[1778572541557,50.15,80931.32,0.0,-0.99997,0.0,0.00508]
[1778572541941,50.15,80930.27,0.0,-0.99997,0.0,0.00507]
[1778572547985,50.15,80929.75,0.0,-0.99997,0.0,0.00507]
[1778572549032,50.15,80929.75,0.0,-0.99997,0.0,0.00507]
[1778572549060,50.15,80929.75,0.0,-0.99997,0.0,0.00507]
[1778572549148,50.15,80929.75,0.0,-0.99997,0.0,0.00507]
[1778572549307,50.15,80929.64,0.0,-0.99997,0.0,0.00507]
[1778572549999,50.15,80929.4,0.0,-0.99997,0.0,0.00506]
[1778572556041,50.15,80930.87,0.0,-0.99997,0.0,0.00508]
[1778572556541,50.15,80930.87,0.0,-0.99997,0.0,0.00508]
[1778572556548,50.15,80930.87,0.0,-0.99997,0.0,0.00508]
[1778572556558,50.15,80930.87,0.0,-0.99997,0.0,0.00508]
[1778572557048,50.15,80931.03,0.0,-0.99997,0.0,0.00508]
[1778572562084,50.15,80930.98,0.0,-0.99997,0.0,0.00508]
[1778572563083,50.15,80930.98,0.0,-0.99997,0.0,0.00508]
[1778572563090,50.15,80930.98,0.0,-0.99997,0.0,0.00508]
[1778572563091,50.15,80929.8,0.0,-0.99997,0.0,0.00507]
[1778572563309,50.15,80929.8,0.0,-0.99997,0.0,0.00507]
[1778572569133,50.15,80930.51,0.0,-0.99997,0.0,0.00508]
[1778572570335,50.15,80930.62,0.0,-0.99997,0.0,0.00508]
[1778572577161,50.15,80930.71,0.0,-0.99997,0.0,0.00508]
[1778572577207,50.15,80930.71,0.0,-0.99997,0.0,0.00508]
[1778572577308,50.15,80930.59,0.0,-0.99997,0.0,0.00508]
[1778572578196,50.15,80930.99,0.0,-0.99997,0.0,0.00508]
[1778572582963,50.15,80930.96,0.0,-0.99997,0.0,0.00508]
[1778572583012,50.15,80930.96,0.0,-0.99997,0.0,0.00508]
[1778572583064,50.15,80930.96,0.0,-0.99997,0.0,0.00508]
[1778572583117,50.15,80930.96,0.0,-0.99997,0.0,0.00508]
[1778572586640,50.15,80930.19,0.0,-0.99997,0.0,0.00507]
[1778572586682,50.15,80930.19,0.0,-0.99997,0.0,0.00507]
[1778572586809,50.15,80930.19,0.0,-0.99997,0.0,0.00507]
[1778572586910,50.15,80931.08,0.0,-0.99997,0.0,0.00508]
[1778572591101,50.15,80931.13,0.0,-0.99997,0.0,0.00508]
[1778572591159,50.15,80930.82,0.0,-0.99997,0.0,0.00505]
[1778572591309,50.15,80930.82,0.0,-0.99997,0.0,0.00505]
[1778572592257,50.15,80930.99,0.0,-0.99997,0.0,0.00505]
[1778572592309,50.15,80930.99,0.0,-0.99997,0.0,0.00505]
[1778572596593,50.15,80931.54,0.0,-0.99997,0.0,0.00505]
[1778572596663,50.15,80931.54,0.0,-0.99997,0.0,0.00505]
[1778572596808,50.15,80931.54,0.0,-0.99997,0.0,0.00505]
[1778572596863,50.15,80929.86,0.0,-0.99997,0.0,0.00504]
[1778572603055,50.15,80929.13,0.0,-0.99997,0.0,0.00503]
[1778572603195,50.15,80929.13,0.0,-0.99997,0.0,0.00503]
[1778572603308,50.15,80929.05,0.0,-0.99997,0.0,0.00503]
[1778572603372,50.15,80925.93,0.0,-0.99997,0.0,0.005]
[1778572608883,50.15,80926.3,0.0,-0.99997,0.0,0.005]
[1778572608942,50.15,80926.3,0.0,-0.99997,0.0,0.005]
[1778572609059,50.15,80926.3,0.0,-0.99997,0.0,0.005]
[1778572609135,50.15,80927.14,0.0,-0.99997,0.0,0.00501]
[1778572614450,50.15,80927.46,0.0,-0.99997,0.0,0.00502]
[1778572619485,50.15,80927.92,0.0,-0.99997,0.0,0.00502]
[1778572622081,50.15,80928.21,0.0,-0.99997,0.0,0.00502]
[1778572622256,50.15,80928.21,0.0,-0.99997,0.0,0.00502]
[1778572622308,50.15,80928.33,0.0,-0.99997,0.0,0.00502]
[1778572622506,50.15,80927.9,0.0,-0.99997,0.0,0.00502]
[1778572626543,50.15,80928.24,0.0,-0.99997,0.0,0.00502]
[1778572626562,50.15,80928.24,0.0,-0.99997,0.0,0.00502]
[1778572626605,50.15,80928.24,0.0,-0.99997,0.0,0.00502]
[1778572626808,50.15,80928.24,0.0,-0.99997,0.0,0.00502]
[1778572626909,50.15,80927.25,0.0,-0.99997,0.0,0.00501]
[1778572632577,50.15,80928.14,0.0,-0.99997,0.0,0.00502]
[1778572635281,50.15,80928.19,0.0,-0.99997,0.0,0.00502]
[1778572635309,50.15,80928.19,0.0,-0.99997,0.0,0.00502]
[1778572636605,50.15,80931.2,0.0,-0.99997,0.0,0.00505]
[1778572641643,50.15,80933.3,0.0,-0.99997,0.0,0.00507]
[1778572642748,50.15,80933.3,0.0,-0.99997,0.0,0.00507]
[1778572642809,50.15,80933.3,0.0,-0.99997,0.0,0.00507]
[1778572642953,50.15,80933.3,0.0,-0.99997,0.0,0.00507]
[1778572643059,50.15,80933.3,0.0,-0.99997,0.0,0.00507]
[1778572643105,50.15,80934.31,0.0,-0.99997,0.0,0.00508]
[1778572648590,50.15,80934.64,0.0,-0.99997,0.0,0.00508]
[1778572648808,50.15,80934.64,0.0,-0.99997,0.0,0.00508]
[1778572651715,50.15,80934.67,0.0,-0.99997,0.0,0.00505]
[1778572653886,50.15,80936.05,0.0,-0.99997,0.0,0.00507]
[1778572654058,50.15,80936.05,0.0,-0.99997,0.0,0.00507]
[1778572654097,50.15,80936.05,0.0,-0.99997,0.0,0.00507]
[1778572654142,50.15,80938.12,0.0,-0.99997,0.0,0.00509]
[1778572654308,50.15,80938.12,0.0,-0.99997,0.0,0.00509]
[1778572657225,50.15,80936.91,0.0,-0.99997,0.0,0.00508]
[1778572657236,50.15,80922.55,0.0,-0.99997,0.0,0.00494]
[1778572657309,50.15,80922.55,0.0,-0.99997,0.0,0.00494]
[1778572657758,50.15,80919.96,0.0,-0.99997,0.0,0.00491]
[1778572658765,50.15,80917.68,0.0,-0.99997,0.0,0.00489]
[1778572660839,50.15,80916.29,0.0,-0.99997,0.0,0.00488]
[1778572661058,50.15,80916.29,0.0,-0.99997,0.0,0.00488]
[1778572661226,50.15,80916.29,0.0,-0.99997,0.0,0.00488]
[1778572661256,50.15,80914.91,0.0,-0.99997,0.0,0.00487]
[1778572661308,50.15,80914.91,0.0,-0.99997,0.0,0.00487]
[1778572666821,50.15,80915.74,0.0,-0.99997,0.0,0.00487]
[1778572668419,50.15,80915.91,0.0,-0.99997,0.0,0.00488]
[1778572668557,50.15,80915.91,0.0,-0.99997,0.0,0.00488]
[1778572673870,50.15,80915.92,0.0,-0.99997,0.0,0.00488]
[1778572675392,50.15,80916.03,0.0,-0.99997,0.0,0.00488]
[1778572675552,50.15,80916.03,0.0,-0.99997,0.0,0.00488]
[1778572675557,50.15,80916.03,0.0,-0.99997,0.0,0.00488]
[1778572675884,50.15,80916.36,0.0,-0.99997,0.0,0.00488]
[1778572680919,50.15,80916.11,0.0,-0.99997,0.0,0.00488]
[1778572682272,50.15,80916.11,0.0,-0.99997,0.0,0.00488]
[1778572682308,50.15,80916.11,0.0,-0.99997,0.0,0.00488]
[1778572681926,50.15,80912.32,0.0,-0.99997,0.0,0.00484]
[1778572682764,50.15,80912.32,0.0,-0.99997,0.0,0.00484]
[1778572682808,50.15,80912.32,0.0,-0.99997,0.0,0.00484]
[1778572682933,50.15,80909.44,0.0,-0.99997,0.0,0.00482]
[1778572683940,50.15,80904.94,0.0,-0.99997,0.0,0.00478]
[1778572684947,50.15,80900.35,0.0,-0.99997,0.0,0.00473]
[1778572685954,50.15,80896.57,0.0,-0.99997,0.0,0.0047]
[1778572687007,50.15,80896.57,0.0,-0.99997,0.0,0.0047]
[1778572687065,50.15,80896.57,0.0,-0.99997,0.0,0.0047]
[1778572691874,50.15,80895.14,0.0,-0.99997,0.0,0.00469]
[1778572692058,50.15,80895.14,0.0,-0.99997,0.0,0.00469]
[1778572692086,50.15,80895.37,0.0,-0.99997,0.0,0.00469]
[1778572695017,50.15,80892.51,0.0,-0.99997,0.0,0.00466]
[1778572696775,50.15,80891.83,0.0,-0.99997,0.0,0.00466]
[1778572696808,50.15,80891.83,0.0,-0.99997,0.0,0.00466]
[1778572697031,50.15,80889.27,0.0,-0.99997,0.0,0.00463]
[1778572698038,50.15,80884.6,0.0,-0.99997,0.0,0.00459]
[1778572699045,50.15,80880.35,0.0,-0.99997,0.0,0.00456]
[1778572699861,50.15,80880.35,0.0,-0.99997,0.0,0.00456]
[1778572700065,50.15,80880.35,0.0,-0.99997,0.0,0.00456]
[1778572700067,50.15,80879.71,0.0,-0.99997,0.0,0.00455]
[1778572701010,50.15,80879.71,0.0,-0.99997,0.0,0.00455]
[1778572701063,50.15,80879.71,0.0,-0.99997,0.0,0.00455]
[1778572705266,50.15,80878.25,0.0,-0.99997,0.0,0.00454]
[1778572705308,50.15,80878.25,0.0,-0.99997,0.0,0.00454]
[1778572706094,50.15,80879.49,0.0,-0.99997,0.0,0.00455]
[1778572706590,50.15,80879.49,0.0,-0.99997,0.0,0.00455]
[1778572706807,50.15,80879.49,0.0,-0.99997,0.0,0.00455]
[1778572712089,50.15,80878.48,0.0,-0.99998,0.0,0.00451]
[1778572712306,50.15,80878.48,0.0,-0.99998,0.0,0.00451]
[1778572712513,50.15,80876.92,0.0,-0.99998,0.0,0.0045]
[1778572712558,50.15,80876.92,0.0,-0.99998,0.0,0.0045]
[1778572713143,50.15,80875.06,0.0,-0.99998,0.0,0.00448]
[1778572718178,50.15,80874.23,0.0,-0.99998,0.0,0.00447]
[1778572718880,50.15,80874.23,0.0,-0.99998,0.0,0.00447]
[1778572719060,50.15,80874.23,0.0,-0.99998,0.0,0.00447]
[1778572724007,50.15,80873.25,0.0,-0.99998,0.0,0.00447]
[1778572724063,50.15,80873.25,0.0,-0.99998,0.0,0.00447]
[1778572724307,50.15,80873.25,0.0,-0.99998,0.0,0.00447]
[1778572724342,50.15,80871.81,0.0,-0.99998,0.0,0.00445]
[1778572724558,50.15,80871.81,0.0,-0.99998,0.0,0.00445]
[1778572728699,50.15,80872.63,0.0,-0.99998,0.0,0.00446]
[1778572728808,50.15,80872.63,0.0,-0.99998,0.0,0.00446]
[1778572731271,50.15,80866.71,0.0,-0.99998,0.0,0.00441]
[1778572731685,50.15,80866.71,0.0,-0.99998,0.0,0.00441]
[1778572731803,50.15,80866.71,0.0,-0.99998,0.0,0.00441]
[1778572731806,50.15,80866.71,0.0,-0.99998,0.0,0.00441]
[1778572732063,50.15,80866.71,0.0,-0.99998,0.0,0.00441]
[1778572732278,50.15,80863.67,0.0,-0.99998,0.0,0.00438]
[1778572733285,50.15,80860.9,0.0,-0.99998,0.0,0.00436]
[1778572735323,50.15,80861.43,0.0,-0.99998,0.0,0.00437]
[1778572735558,50.15,80861.07,0.0,-0.99998,0.0,0.00436]
[1778572737313,50.15,80858.95,0.0,-0.99998,0.0,0.00434]
[1778572738320,50.15,80850.2,0.0,-0.99998,0.0,0.00427]
[1778572739312,50.15,80850.2,0.0,-0.99998,0.0,0.00427]
[1778572739327,50.15,80850.62,0.0,-0.99998,0.0,0.00428]
[1778572739557,50.15,80850.62,0.0,-0.99998,0.0,0.00428]
[1778572739866,50.15,80850.62,0.0,-0.99998,0.0,0.00428]
[1778572740059,50.15,80850.62,0.0,-0.99998,0.0,0.00428]
[1778572740340,50.15,80850.62,0.0,-0.99998,0.0,0.00428]
[1778572740368,50.15,80850.89,0.0,-0.99998,0.0,0.00428]
[1778572741341,50.15,80844.03,0.0,-0.99998,0.0,0.00422]
[1778572742348,50.15,80840.37,0.0,-0.99998,0.0,0.00419]
[1778572742572,50.15,80840.37,0.0,-0.99998,0.0,0.00419]
[1778572746376,50.15,80844.39,0.0,-0.99998,0.0,0.00422]
[1778572747383,50.15,80841.75,0.0,-0.99998,0.0,0.0042]
[1778572751411,50.15,80843.78,0.0,-0.99998,0.0,0.00422]
[1778572756446,50.15,80845.17,0.0,-0.99998,0.0,0.00423]
[1778572761481,50.15,80844.19,0.0,-0.99998,0.0,0.00422]
[1778572766516,50.15,80843.86,0.0,-0.99998,0.0,0.00422]
[1778572771551,50.15,80843.35,0.0,-0.99998,0.0,0.00419]
[1778572776586,50.15,80843.92,0.0,-0.99998,0.0,0.00419]
[1778572779607,50.15,80839.47,0.0,-0.99998,0.0,0.00416]
[1778572780614,50.15,80836.48,0.0,-0.99998,0.0,0.00414]
[1778572782628,50.15,80837.15,0.0,-0.99998,0.0,0.00414]
[1778572783635,50.15,80838.82,0.0,-0.99998,0.0,0.00415]
[1778572787663,50.15,80837.29,0.0,-0.99998,0.0,0.00414]
[1778572793708,50.15,80838.29,0.0,-0.99998,0.0,0.00415]
[1778572796729,50.15,80842.5,0.0,-0.99998,0.0,0.00418]
[1778572798743,50.15,80838.54,0.0,-0.99998,0.0,0.00415]
[1778572799750,50.15,80836.97,0.0,-0.99998,0.0,0.00414]
[1778572801418,50.15,80836.97,0.0,-0.99998,0.0,0.00414]
[1778572800067,50.15,80836.97,0.0,-0.99998,0.0,0.00414]
[1778572810058,50.15,80836.97,0.0,-0.99998,0.0,0.00414]
[1778572810062,50.15,80816.5,0.0,-0.99998,0.0,0.00398]
[1778572810831,50.15,80814.87,0.0,-0.99998,0.0,0.00397]
[1778572811838,50.15,80808.61,0.0,-0.99998,0.0,0.00392]
[1778572812845,50.15,80800.62,0.0,-0.99998,0.0,0.00386]
[1778572815164,50.15,80800.13,0.0,-0.99998,0.0,0.00385]
[1778572815271,50.15,80799.73,0.0,-0.99998,0.0,0.00385]
[1778572817351,50.15,80800.03,0.0,-0.99998,0.0,0.00385]
[1778572817463,50.15,80803.54,0.0,-0.99998,0.0,0.00388]
[1778572818902,50.15,80799.01,0.0,-0.99998,0.0,0.00385]
[1778572819908,50.15,80792.72,0.0,-0.99998,0.0,0.0038]
[1778572820916,50.15,80790.35,0.0,-0.99998,0.0,0.00378]
[1778572823098,50.15,80789.73,0.0,-0.99998,0.0,0.00378]
[1778572823132,50.15,80788.54,0.0,-0.99998,0.0,0.00377]
[1778572823938,50.15,80793.97,0.0,-0.99998,0.0,0.00381]
[1778572824945,50.15,80813.75,0.0,-0.99998,0.0,0.00396]
[1778572825952,50.15,80823.0,0.0,-0.99998,0.0,0.00403]
[1778572826959,50.15,80824.78,0.0,-0.99998,0.0,0.00404]
[1778572829308,50.15,80824.12,0.0,-0.99998,0.0,0.00404]
[1778572829410,50.15,80823.27,0.0,-0.99998,0.0,0.00403]
[1778572829980,50.15,80824.19,0.0,-0.99998,0.0,0.00404]
[1778572831308,50.15,80824.19,0.0,-0.99998,0.0,0.00404]
[1778572831994,50.15,80819.35,0.0,-0.99998,0.0,0.00398]
[1778572833003,50.15,80822.72,0.0,-0.99998,0.0,0.004]
[1778572834010,50.15,80830.9,0.0,-0.99998,0.0,0.00407]
[1778572835017,50.15,80840.89,0.0,-0.99998,0.0,0.00414]
[1778572836026,50.15,80848.67,0.0,-0.99998,0.0,0.00421]
[1778572837031,50.15,80845.42,0.0,-0.99998,0.0,0.00418]
[1778572840078,50.15,80846.08,0.0,-0.99998,0.0,0.00419]
[1778572840140,50.15,80845.37,0.0,-0.99998,0.0,0.00418]
[1778572841059,50.15,80853.77,0.0,-0.99998,0.0,0.00425]
[1778572842066,50.15,80864.87,0.0,-0.99998,0.0,0.00434]
[1778572844080,50.15,80873.67,0.0,-0.99998,0.0,0.00442]
[1778572845087,50.15,80874.98,0.0,-0.99998,0.0,0.00443]
[1778572848108,50.15,80876.48,0.0,-0.99998,0.0,0.00444]
[1778572849115,50.15,80878.32,0.0,-0.99998,0.0,0.00446]
[1778572850122,50.15,80881.45,0.0,-0.99998,0.0,0.00448]
[1778572851153,50.15,80886.53,0.0,-0.99998,0.0,0.00453]
[1778572852137,50.15,80888.18,0.0,-0.99997,0.0,0.00454]
[1778572853144,50.15,80887.11,0.0,-0.99997,0.0,0.00453]
[1778572855158,50.15,80884.26,0.0,-0.99998,0.0,0.00451]
[1778572857172,50.15,80883.23,0.0,-0.99998,0.0,0.0045]
[1778572862207,50.15,80885.57,0.0,-0.99998,0.0,0.00452]
[1778572864221,50.15,80884.69,0.0,-0.99998,0.0,0.00451]
[1778572865228,50.15,80890.58,0.0,-0.99997,0.0,0.00456]
[1778572868250,50.15,80891.87,0.0,-0.99997,0.0,0.00457]
[1778572872283,50.15,80890.72,0.0,-0.99997,0.0,0.00456]
[1778572873289,50.15,80888.68,0.0,-0.99997,0.0,0.00455]
[1778572877317,50.15,80891.78,0.0,-0.99997,0.0,0.00457]
[1778572878324,50.15,80890.46,0.0,-0.99997,0.0,0.00456]
[1778572879331,50.15,80888.98,0.0,-0.99997,0.0,0.00455]
[1778572881345,50.15,80890.84,0.0,-0.99997,0.0,0.00456]
[1778572882352,50.15,80894.41,0.0,-0.99997,0.0,0.0046]
[1778572883359,50.15,80897.33,0.0,-0.99997,0.0,0.00462]
[1778572884366,50.15,80901.0,0.0,-0.99997,0.0,0.00465]
[1778572885373,50.15,80905.05,0.0,-0.99997,0.0,0.00469]
[1778572889401,50.15,80906.67,0.0,-0.99997,0.0,0.0047]
[1778572892422,50.15,80907.29,0.0,-0.99997,0.0,0.00468]
[1778572895443,50.15,80906.15,0.0,-0.99997,0.0,0.00467]
[1778572897457,50.15,80893.34,0.0,-0.99997,0.0,0.00456]
[1778572898464,50.15,80888.26,0.0,-0.99998,0.0,0.00451]
[1778572899471,50.15,80885.77,0.0,-0.99998,0.0,0.00449]
[1778572901485,50.15,80863.6,0.0,-0.99998,0.0,0.0043]
[1778572902492,50.15,80859.89,0.0,-0.99998,0.0,0.00427]
[1778572903499,50.15,80854.96,0.0,-0.99998,0.0,0.00423]
[1778572905513,50.15,80851.87,0.0,-0.99998,0.0,0.00421]
[1778572906520,50.15,80850.71,0.0,-0.99998,0.0,0.0042]
[1778572910548,50.15,80853.55,0.0,-0.99998,0.0,0.00422]
[1778572911555,50.15,80861.4,0.0,-0.99998,0.0,0.00429]
[1778572912562,50.15,80864.74,0.0,-0.99998,0.0,0.00431]
[1778572916590,50.15,80861.13,0.0,-0.99998,0.0,0.00428]
[1778572918604,50.15,80859.46,0.0,-0.99998,0.0,0.00427]
[1778572919612,50.15,80858.14,0.0,-0.99998,0.0,0.00426]
[1778572922633,50.15,80853.91,0.0,-0.99998,0.0,0.00422]
[1778572924647,50.15,80856.98,0.0,-0.99998,0.0,0.00425]
[1778572926661,50.15,80854.74,0.0,-0.99998,0.0,0.00423]
[1778572931696,50.15,80854.23,0.0,-0.99998,0.0,0.00423]
[1778572933710,50.15,80853.12,0.0,-0.99998,0.0,0.00422]
[1778572935724,50.15,80854.32,0.0,-0.99998,0.0,0.00423]
[1778572940759,50.15,80856.19,0.0,-0.99998,0.0,0.00424]
[1778572943780,50.15,80854.65,0.0,-0.99998,0.0,0.00423]
[1778572945794,50.15,80860.71,0.0,-0.99998,0.0,0.00428]
[1778572946801,50.15,80863.35,0.0,-0.99998,0.0,0.0043]
[1778572951836,50.15,80862.8,0.0,-0.99998,0.0,0.00427]
[1778572952843,50.15,80864.32,0.0,-0.99998,0.0,0.00428]
[1778572953850,50.15,80865.92,0.0,-0.99998,0.0,0.0043]
[1778572955864,50.15,80866.15,0.0,-0.99998,0.0,0.0043]
[1778572957878,50.15,80864.0,0.0,-0.99998,0.0,0.00428]
[1778572960899,50.15,80865.43,0.0,-0.99998,0.0,0.00429]
[1778572962913,50.15,80866.79,0.0,-0.99998,0.0,0.0043]
[1778572963920,50.15,80869.96,0.0,-0.99998,0.0,0.00433]
[1778572964927,50.15,80874.7,0.0,-0.99998,0.0,0.00437]
[1778572966309,50.15,80874.7,0.0,-0.99998,0.0,0.00437]
[1778572966410,50.15,80875.8,0.0,-0.99998,0.0,0.00438]
[1778572967948,50.15,80874.3,0.0,-0.99998,0.0,0.00437]
[1778572970307,50.15,80874.62,0.0,-0.99998,0.0,0.00437]
[1778572970969,50.15,80875.54,0.0,-0.99998,0.0,0.00438]
[1778572974997,50.15,80873.44,0.0,-0.99998,0.0,0.00436]
[1778572979034,50.15,80867.78,0.0,-0.99998,0.0,0.00431]
[1778572980041,50.15,80868.77,0.0,-0.99998,0.0,0.00432]
[1778572981048,50.15,80867.75,0.0,-0.99998,0.0,0.00431]
[1778572982314,50.15,80867.75,0.0,-0.99998,0.0,0.00431]
[1778572982415,50.15,80866.82,0.0,-0.99998,0.0,0.0043]
[1778572983063,50.15,80863.2,0.0,-0.99998,0.0,0.00427]
[1778572984069,50.15,80864.38,0.0,-0.99998,0.0,0.00428]
[1778572986083,50.15,80863.57,0.0,-0.99998,0.0,0.00428]
[1778572987090,50.15,80858.37,0.0,-0.99998,0.0,0.00423]
[1778572988097,50.15,80857.34,0.0,-0.99998,0.0,0.00423]
[1778572990111,50.15,80858.23,0.0,-0.99998,0.0,0.00423]
[1778572992125,50.15,80859.38,0.0,-0.99998,0.0,0.00424]
[1778572993132,50.15,80853.96,0.0,-0.99998,0.0,0.0042]
[1778572994139,50.15,80851.81,0.0,-0.99998,0.0,0.00418]
[1778572995146,50.15,80849.84,0.0,-0.99998,0.0,0.00417]
[1778572996153,50.15,80848.31,0.0,-0.99998,0.0,0.00415]
[1778572997160,50.15,80843.53,0.0,-0.99998,0.0,0.00411]
[1778572998167,50.15,80840.83,0.0,-0.99998,0.0,0.00409]
[1778573001188,50.15,80841.98,0.0,-0.99998,0.0,0.0041]
[1778573002195,50.15,80850.12,0.0,-0.99998,0.0,0.00417]
[1778573003202,50.15,80852.45,0.0,-0.99998,0.0,0.00419]
[1778573005216,50.15,80850.37,0.0,-0.99998,0.0,0.00417]
[1778573006223,50.15,80848.28,0.0,-0.99998,0.0,0.00415]
[1778573007230,50.15,80850.18,0.0,-0.99998,0.0,0.00417]
[1778573009244,50.15,80851.07,0.0,-0.99998,0.0,0.00418]
[1778573011259,50.15,80852.38,0.0,-0.99998,0.0,0.00416]
[1778573013273,50.15,80853.43,0.0,-0.99998,0.0,0.00417]
[1778573015287,50.15,80854.28,0.0,-0.99998,0.0,0.00418]
[1778573016294,50.15,80853.66,0.0,-0.99998,0.0,0.00417]
[1778573019315,50.15,80855.14,0.0,-0.99998,0.0,0.00418]
[1778573020322,50.15,80861.22,0.0,-0.99998,0.0,0.00423]
[1778573021329,50.15,80862.82,0.0,-0.99998,0.0,0.00425]
[1778573022336,50.15,80859.69,0.0,-0.99998,0.0,0.00422]
[1778573027371,50.15,80859.78,0.0,-0.99998,0.0,0.00422]
[1778573028378,50.15,80861.43,0.0,-0.99998,0.0,0.00423]
[1778573029573,50.15,80863.05,0.0,-0.99998,0.0,0.00425]
[1778573034420,50.15,80865.59,0.0,-0.99998,0.0,0.00427]
[1778573037442,50.15,80866.48,0.0,-0.99998,0.0,0.00428]
[1778573041469,50.15,80865.27,0.0,-0.99998,0.0,0.00427]
[1778573042476,50.15,80866.38,0.0,-0.99998,0.0,0.00427]
[1778573047511,50.15,80869.47,0.0,-0.99998,0.0,0.0043]
[1778573049525,50.15,80868.59,0.0,-0.99998,0.0,0.00429]
[1778573050532,50.15,80866.02,0.0,-0.99998,0.0,0.00427]
[1778573055567,50.15,80863.72,0.0,-0.99998,0.0,0.00425]
[1778573057581,50.15,80865.92,0.0,-0.99998,0.0,0.00427]
[1778573060602,50.15,80867.45,0.0,-0.99998,0.0,0.00428]
[1778573061609,50.15,80869.87,0.0,-0.99998,0.0,0.0043]
[1778573065637,50.15,80867.75,0.0,-0.99998,0.0,0.00429]
[1778573068309,50.15,80868.16,0.0,-0.99998,0.0,0.00429]
[1778573068410,50.15,80868.16,0.0,-0.99998,0.0,0.00429]
[1778573071679,50.15,80869.36,0.0,-0.99998,0.0,0.00427]
[1778573076714,50.15,80870.21,0.0,-0.99998,0.0,0.00428]
[1778573078728,50.15,80868.97,0.0,-0.99998,0.0,0.00427]
[1778573080307,50.15,80869.78,0.0,-0.99998,0.0,0.00428]
[1778573080742,50.15,80869.48,0.0,-0.99998,0.0,0.00427]
[1778573085777,50.15,80870.5,0.0,-0.99998,0.0,0.00428]
[1778573087791,50.15,80869.56,0.0,-0.99998,0.0,0.00427]
[1778573090812,50.15,80854.84,0.0,-0.99998,0.0,0.00415]
[1778573091819,50.15,80844.21,0.0,-0.99998,0.0,0.00407]
[1778573092826,50.15,80845.81,0.0,-0.99998,0.0,0.00408]
[1778573093833,50.15,80853.02,0.0,-0.99998,0.0,0.00414]
[1778573094840,50.15,80856.65,0.0,-0.99998,0.0,0.00417]
[1778573095847,50.15,80853.36,0.0,-0.99998,0.0,0.00414]
[1778573096854,50.15,80847.78,0.0,-0.99998,0.0,0.0041]
[1778573097861,50.15,80844.42,0.0,-0.99998,0.0,0.00407]
[1778573098868,50.15,80843.19,0.0,-0.99998,0.0,0.00406]
[1778573100882,50.15,80839.16,0.0,-0.99998,0.0,0.00403]
[1778573101889,50.15,80837.9,0.0,-0.99998,0.0,0.00402]
[1778573106924,50.15,80837.54,0.0,-0.99998,0.0,0.00402]
[1778573108938,50.15,80836.67,0.0,-0.99998,0.0,0.00401]
[1778573109945,50.15,80835.14,0.0,-0.99998,0.0,0.004]
[1778573111308,50.15,80835.14,0.0,-0.99998,0.0,0.004]
[1778573111390,50.15,80833.95,0.0,-0.99998,0.0,0.00399]
[1778573111964,50.15,80813.35,0.0,-0.99998,0.0,0.00383]
[1778573112971,50.15,80809.11,0.0,-0.99998,0.0,0.0038]
[1778573114971,50.15,80809.95,0.0,-0.99998,0.0,0.00381]
[1778573114985,50.15,80810.16,0.0,-0.99998,0.0,0.00381]
[1778573116563,50.15,80810.16,0.0,-0.99998,0.0,0.00381]
[1778573116636,50.15,80811.65,0.0,-0.99998,0.0,0.00382]
[1778573116999,50.15,80819.81,0.0,-0.99998,0.0,0.00388]
[1778573118006,50.15,80820.98,0.0,-0.99998,0.0,0.00389]
[1778573122068,50.15,80821.38,0.0,-0.99998,0.0,0.00389]
[1778573122173,50.15,80827.5,0.0,-0.99998,0.0,0.00394]
[1778573123041,50.15,80833.98,0.0,-0.99998,0.0,0.00399]
[1778573124048,50.15,80838.88,0.0,-0.99998,0.0,0.00403]
[1778573125062,50.15,80838.88,0.0,-0.99998,0.0,0.00403]
[1778573125088,50.15,80839.59,0.0,-0.99998,0.0,0.00403]
[1778573128076,50.15,80836.01,0.0,-0.99998,0.0,0.00401]
[1778573129083,50.15,80833.77,0.0,-0.99998,0.0,0.00399]
[1778573133111,50.15,80836.25,0.0,-0.99998,0.0,0.00398]
[1778573135125,50.15,80839.78,0.0,-0.99998,0.0,0.00401]
[1778573136132,50.15,80844.9,0.0,-0.99998,0.0,0.00405]
[1778573137139,50.15,80846.74,0.0,-0.99998,0.0,0.00406]
[1778573141167,50.15,80849.77,0.0,-0.99998,0.0,0.00409]
[1778573146203,50.15,80852.16,0.0,-0.99998,0.0,0.00411]
[1778573148219,50.15,80859.55,0.0,-0.99998,0.0,0.00417]
[1778573150233,50.15,80861.29,0.0,-0.99998,0.0,0.00418]
[1778573151240,50.15,80855.14,0.0,-0.99998,0.0,0.00413]
[1778573156275,50.15,80854.86,0.0,-0.99998,0.0,0.00413]
[1778573159296,50.15,80852.26,0.0,-0.99998,0.0,0.00411]
[1778573160303,50.15,80850.47,0.0,-0.99998,0.0,0.00409]
[1778573162317,50.15,80847.68,0.0,-0.99998,0.0,0.00407]
[1778573163324,50.15,80843.21,0.0,-0.99998,0.0,0.00404]
[1778573165338,50.15,80832.54,0.0,-0.99998,0.0,0.00395]
[1778573166345,50.15,80830.83,0.0,-0.99998,0.0,0.00394]
[1778573167352,50.15,80832.08,0.0,-0.99998,0.0,0.00395]
[1778573168360,50.15,80834.15,0.0,-0.99998,0.0,0.00397]
[1778573173394,50.15,80832.21,0.0,-0.99998,0.0,0.00395]
[1778573174401,50.15,80834.17,0.0,-0.99998,0.0,0.00397]
[1778573176415,50.15,80837.06,0.0,-0.99998,0.0,0.00399]
[1778573177422,50.15,80838.86,0.0,-0.99998,0.0,0.004]
[1778573179440,50.15,80836.59,0.0,-0.99998,0.0,0.00399]
[1778573181454,50.15,80838.91,0.0,-0.99998,0.0,0.004]
[1778573182461,50.15,80842.46,0.0,-0.99998,0.0,0.00403]
[1778573184475,50.15,80840.61,0.0,-0.99998,0.0,0.00402]
[1778573186489,50.15,80843.01,0.0,-0.99998,0.0,0.00404]
[1778573187496,50.15,80845.41,0.0,-0.99998,0.0,0.00405]
[1778573192532,50.15,80848.08,0.0,-0.99998,0.0,0.00405]
[1778573193538,50.15,80851.11,0.0,-0.99998,0.0,0.00407]
[1778573198573,50.15,80853.9,0.0,-0.99998,0.0,0.0041]
[1778573199580,50.15,80857.87,0.0,-0.99998,0.0,0.00413]
[1778573204615,50.15,80857.77,0.0,-0.99998,0.0,0.00413]
[1778573205625,50.15,80854.87,0.0,-0.99998,0.0,0.0041]
[1778573206632,50.15,80853.03,0.0,-0.99998,0.0,0.00409]
[1778573207639,50.15,80850.36,0.0,-0.99998,0.0,0.00407]
[1778573208646,50.15,80845.39,0.0,-0.99998,0.0,0.00403]
[1778573213681,50.15,80845.55,0.0,-0.99998,0.0,0.00403]
[1778573216702,50.15,80843.56,0.0,-0.99998,0.0,0.00401]
[1778573217709,50.15,80838.69,0.0,-0.99998,0.0,0.00398]
[1778573218716,50.15,80836.33,0.0,-0.99998,0.0,0.00396]
[1778573219723,50.15,80838.39,0.0,-0.99998,0.0,0.00397]
[1778573220730,50.15,80840.89,0.0,-0.99998,0.0,0.00399]
[1778573222744,50.15,80839.03,0.0,-0.99998,0.0,0.00398]
[1778573227779,50.15,80840.02,0.0,-0.99998,0.0,0.00399]
[1778573232818,50.15,80841.25,0.0,-0.99998,0.0,0.004]
[1778573233825,50.15,80850.18,0.0,-0.99998,0.0,0.00407]
[1778573234833,50.15,80851.43,0.0,-0.99998,0.0,0.00408]
[1778573237853,50.15,80853.4,0.0,-0.99998,0.0,0.00409]
[1778573241881,50.15,80856.42,0.0,-0.99998,0.0,0.00412]
[1778573242888,50.15,80858.29,0.0,-0.99998,0.0,0.00413]
[1778573247923,50.15,80860.57,0.0,-0.99998,0.0,0.00415]
[1778573251951,50.15,80861.5,0.0,-0.99998,0.0,0.00413]
[1778573257060,50.15,80862.11,0.0,-0.99998,0.0,0.00414]
[1778573257161,50.15,80866.97,0.0,-0.99998,0.0,0.00418]
[1778573259063,50.15,80867.45,0.0,-0.99998,0.0,0.00418]
[1778573266556,50.15,80865.94,0.0,-0.99998,0.0,0.00417]
[1778573273099,50.15,80866.46,0.0,-0.99998,0.0,0.00417]
[1778573280148,50.15,80866.68,0.0,-0.99998,0.0,0.00417]
[1778573283169,50.15,80864.73,0.0,-0.99998,0.0,0.00416]
[1778573288204,50.15,80866.93,0.0,-0.99998,0.0,0.00417]
[1778573292232,50.15,80870.95,0.0,-0.99998,0.0,0.00421]
[1778573297267,50.15,80870.8,0.0,-0.99998,0.0,0.00421]
[1778573299281,50.15,80868.37,0.0,-0.99998,0.0,0.00419]
[1778573304317,50.15,80869.8,0.0,-0.99998,0.0,0.0042]
[1778573309352,50.15,80870.31,0.0,-0.99998,0.0,0.0042]
[1778573311366,50.15,80870.36,0.0,-0.99998,0.0,0.00418]
[1778573313380,50.15,80868.68,0.0,-0.99998,0.0,0.00416]
[1778573318415,50.15,80868.46,0.0,-0.99998,0.0,0.00416]
[1778573319422,50.15,80866.43,0.0,-0.99998,0.0,0.00415]
[1778573324457,50.15,80865.75,0.0,-0.99998,0.0,0.00414]
[1778573328485,50.15,80862.87,0.0,-0.99998,0.0,0.00412]
[1778573333520,50.15,80862.55,0.0,-0.99998,0.0,0.00411]
[1778573337548,50.15,80864.54,0.0,-0.99998,0.0,0.00413]
[1778573342583,50.15,80864.76,0.0,-0.99998,0.0,0.00413]
[1778573346611,50.15,80867.24,0.0,-0.99998,0.0,0.00415]
[1778573351646,50.15,80870.09,0.0,-0.99998,0.0,0.00417]
[1778573355674,50.15,80871.77,0.0,-0.99998,0.0,0.00419]
[1778573360709,50.15,80872.07,0.0,-0.99998,0.0,0.00419]
[1778573364737,50.15,80874.56,0.0,-0.99998,0.0,0.00421]
[1778573369773,50.15,80879.55,0.0,-0.99998,0.0,0.00425]
[1778573370780,50.15,80883.19,0.0,-0.99998,0.0,0.00428]
[1778573371787,50.15,80883.69,0.0,-0.99998,0.0,0.00426]
[1778573374808,50.15,80881.0,0.0,-0.99998,0.0,0.00424]
[1778573379843,50.15,80882.18,0.0,-0.99998,0.0,0.00425]
[1778573382864,50.15,80885.59,0.0,-0.99998,0.0,0.00428]
[1778573383871,50.15,80883.56,0.0,-0.99998,0.0,0.00426]
[1778573388906,50.15,80881.09,0.0,-0.99998,0.0,0.00424]
[1778573389913,50.15,80878.65,0.0,-0.99998,0.0,0.00422]
[1778573392934,50.15,80880.39,0.0,-0.99998,0.0,0.00423]
[1778573394948,50.15,80882.76,0.0,-0.99998,0.0,0.00425]
[1778573397969,50.15,80879.41,0.0,-0.99998,0.0,0.00422]
[1778573399983,50.15,80881.27,0.0,-0.99998,0.0,0.00424]
[1778573406028,50.15,80879.7,0.0,-0.99998,0.0,0.00423]
[1778573409050,50.15,80876.66,0.0,-0.99998,0.0,0.0042]
[1778573410056,50.15,80873.93,0.0,-0.99998,0.0,0.00418]
[1778573413078,50.15,80871.65,0.0,-0.99998,0.0,0.00416]
[1778573415093,50.15,80868.38,0.0,-0.99998,0.0,0.00414]
[1778573417108,50.15,80866.68,0.0,-0.99998,0.0,0.00412]
[1778573421136,50.15,80863.91,0.0,-0.99998,0.0,0.0041]
[1778573423150,50.15,80860.36,0.0,-0.99998,0.0,0.00407]
[1778573429059,50.15,80859.58,0.0,-0.99998,0.0,0.00407]
[1778573429096,50.15,80851.05,0.0,-0.99998,0.0,0.004]
[1778573434227,50.15,80849.95,0.0,-0.99998,0.0,0.00396]
[1778573439262,50.15,80850.79,0.0,-0.99998,0.0,0.00397]
[1778573442283,50.15,80852.88,0.0,-0.99998,0.0,0.00399]
[1778573444297,50.15,80846.85,0.0,-0.99998,0.0,0.00394]
[1778573449332,50.15,80848.04,0.0,-0.99998,0.0,0.00395]
[1778573454367,50.15,80847.65,0.0,-0.99998,0.0,0.00395]
[1778573459402,50.15,80847.99,0.0,-0.99998,0.0,0.00395]
[1778573463430,50.15,80845.07,0.0,-0.99998,0.0,0.00393]
[1778573464437,50.15,80841.4,0.0,-0.99998,0.0,0.0039]
[1778573466451,50.15,80838.26,0.0,-0.99998,0.0,0.00388]
[1778573471486,50.15,80839.56,0.0,-0.99998,0.0,0.00389]
[1778573473500,50.15,80844.84,0.0,-0.99998,0.0,0.00393]
[1778573474507,50.15,80848.0,0.0,-0.99998,0.0,0.00395]
[1778573476526,50.15,80848.16,0.0,-0.99998,0.0,0.00395]
[1778573481590,50.15,80847.14,0.0,-0.99998,0.0,0.00394]
[1778573486625,50.15,80846.52,0.0,-0.99998,0.0,0.00394]
[1778573488639,50.15,80849.26,0.0,-0.99998,0.0,0.00396]
[1778573491660,50.15,80849.42,0.0,-0.99998,0.0,0.00394]
[1778573496695,50.15,80849.71,0.0,-0.99998,0.0,0.00394]
[1778573498709,50.15,80847.99,0.0,-0.99998,0.0,0.00393]
[1778573501730,50.15,80851.32,0.0,-0.99998,0.0,0.00395]
[1778573505758,50.15,80855.62,0.0,-0.99998,0.0,0.00398]
[1778573510793,50.15,80854.42,0.0,-0.99998,0.0,0.00397]
[1778573515828,50.15,80853.27,0.0,-0.99998,0.0,0.00397]
[1778573520864,50.15,80854.41,0.0,-0.99998,0.0,0.00397]
[1778573523884,50.15,80852.42,0.0,-0.99998,0.0,0.00396]
[1778573525898,50.15,80849.27,0.0,-0.99998,0.0,0.00394]
[1778573526905,50.15,80847.3,0.0,-0.99998,0.0,0.00392]
[1778573527912,50.15,80844.3,0.0,-0.99998,0.0,0.0039]
[1778573529926,50.15,80833.04,0.0,-0.99998,0.0,0.00381]
[1778573530933,50.15,80829.43,0.0,-0.99998,0.0,0.00379]
[1778573533991,50.15,80825.63,0.0,-0.99998,0.0,0.00376]
[1778573534469,50.15,80825.63,0.0,-0.99998,0.0,0.00376]
[1778573534973,50.15,80801.8,0.0,-0.99998,0.0,0.00359]
[1778573535980,50.15,80797.71,0.0,-0.99998,0.0,0.00356]
[1778573537900,50.15,80797.65,0.0,-0.99998,0.0,0.00356]
[1778573537994,50.15,80800.21,0.0,-0.99998,0.0,0.00358]
[1778573540063,50.15,80799.46,0.0,-0.99998,0.0,0.00357]
[1778573544039,50.15,80801.94,0.0,-0.99998,0.0,0.00359]
[1778573549074,50.15,80803.39,0.0,-0.99998,0.0,0.0036]
[1778573551088,50.15,80804.5,0.0,-0.99998,0.0,0.00358]
[1778573552095,50.15,80806.64,0.0,-0.99998,0.0,0.0036]
[1778573552577,50.15,80806.64,0.0,-0.99998,0.0,0.0036]
[1778573553102,50.15,80810.45,0.0,-0.99998,0.0,0.00362]
[1778573558137,50.15,80811.12,0.0,-0.99998,0.0,0.00363]
[1778573563172,50.15,80812.86,0.0,-0.99998,0.0,0.00364]
[1778573566193,50.15,80811.08,0.0,-0.99998,0.0,0.00363]
[1778573568207,50.15,80814.87,0.0,-0.99998,0.0,0.00366]
[1778573573242,50.15,80815.44,0.0,-0.99998,0.0,0.00366]
[1778573575256,50.15,80813.15,0.0,-0.99998,0.0,0.00364]
[1778573580291,50.15,80814.37,0.0,-0.99998,0.0,0.00365]
[1778573583316,50.15,80810.51,0.0,-0.99998,0.0,0.00363]
[1778573587344,50.15,80806.42,0.0,-0.99998,0.0,0.0036]
[1778573588351,50.15,80799.54,0.0,-0.99998,0.0,0.00355]
[1778573593386,50.15,80799.16,0.0,-0.99998,0.0,0.00355]
[1778573597414,50.15,80802.84,0.0,-0.99998,0.0,0.00357]
[1778573600435,50.15,80797.26,0.0,-0.99998,0.0,0.00353]
[1778573605471,50.15,80795.9,0.0,-0.99998,0.0,0.00352]
[1778573610505,50.15,80796.89,0.0,-0.99998,0.0,0.00353]
[1778573615540,50.15,80795.2,0.0,-0.99998,0.0,0.0035]
[1778573621140,50.15,80796.05,0.0,-0.99998,0.0,0.0035]
[1778573624603,50.15,80790.09,0.0,-0.99998,0.0,0.00346]
[1778573627411,50.15,80790.1,0.0,-0.99998,0.0,0.00346]
[1778573627624,50.15,80790.28,0.0,-0.99998,0.0,0.00346]
[1778573630645,50.15,80788.94,0.0,-0.99998,0.0,0.00345]
[1778573631652,50.15,80790.36,0.0,-0.99998,0.0,0.00346]
[1778573633666,50.15,80788.66,0.0,-0.99998,0.0,0.00345]
[1778573635681,50.15,80790.3,0.0,-0.99998,0.0,0.00346]
[1778573639557,50.15,80789.63,0.0,-0.99998,0.0,0.00346]
[1778573639713,50.15,80790.05,0.0,-0.99998,0.0,0.00346]
[1778573644748,50.15,80790.52,0.0,-0.99998,0.0,0.00346]
[1778573649557,50.15,80790.53,0.0,-0.99998,0.0,0.00346]
[1778573649783,50.15,80790.48,0.0,-0.99998,0.0,0.00346]
[1778573654818,50.15,80790.15,0.0,-0.99998,0.0,0.00346]
[1778573659853,50.15,80790.09,0.0,-0.99998,0.0,0.00346]
[1778573664888,50.15,80786.79,0.0,-0.99998,0.0,0.00344]
[1778573665895,50.15,80783.36,0.0,-0.99998,0.0,0.00342]
[1778573667909,50.15,80777.78,0.0,-0.99998,0.0,0.00338]
[1778573668916,50.15,80775.0,0.0,-0.99998,0.0,0.00336]
[1778573672944,50.15,80775.65,0.0,-0.99998,0.0,0.00334]
[1778573675965,50.15,80785.85,0.0,-0.99998,0.0,0.00341]
[1778573676972,50.15,80786.87,0.0,-0.99998,0.0,0.00342]
[1778573682007,50.15,80787.16,0.0,-0.99998,0.0,0.00342]
[1778573683014,50.15,80793.6,0.0,-0.99998,0.0,0.00346]
[1778573683564,50.15,80793.6,0.0,-0.99998,0.0,0.00346]
[1778573684021,50.15,80796.16,0.0,-0.99998,0.0,0.00348]
[1778573685028,50.15,80798.45,0.0,-0.99998,0.0,0.0035]
[1778573687042,50.15,80800.56,0.0,-0.99998,0.0,0.00351]
[1778573691070,50.15,80801.94,0.0,-0.99998,0.0,0.00352]
[1778573692077,50.15,80805.44,0.0,-0.99998,0.0,0.00354]
[1778573696105,50.15,80801.62,0.0,-0.99998,0.0,0.00352]
[1778573699126,50.15,80796.76,0.0,-0.99998,0.0,0.00348]
[1778573700156,50.15,80793.71,0.0,-0.99998,0.0,0.00346]
[1778573702170,50.15,80789.94,0.0,-0.99998,0.0,0.00344]
[1778573703177,50.15,80787.14,0.0,-0.99998,0.0,0.00342]
[1778573705200,50.15,80782.32,0.0,-0.99998,0.0,0.00339]
[1778573705559,50.15,80782.32,0.0,-0.99998,0.0,0.00339]
[1778573705806,50.15,80782.32,0.0,-0.99998,0.0,0.00339]
[1778573706207,50.15,80783.63,0.0,-0.99998,0.0,0.0034]
[1778573707214,50.15,80784.92,0.0,-0.99998,0.0,0.0034]
[1778573708221,50.15,80783.62,0.0,-0.99998,0.0,0.0034]
[1778573713256,50.15,80782.9,0.0,-0.99998,0.0,0.00339]
[1778573715270,50.15,80785.38,0.0,-0.99998,0.0,0.00341]
[1778573716277,50.15,80784.32,0.0,-0.99998,0.0,0.0034]
[1778573717284,50.15,80785.61,0.0,-0.99998,0.0,0.00341]
[1778573719298,50.15,80783.85,0.0,-0.99998,0.0,0.0034]
[1778573720305,50.15,80781.77,0.0,-0.99998,0.0,0.00338]
[1778573725340,50.15,80781.75,0.0,-0.99998,0.0,0.00338]
[1778573726347,50.15,80777.69,0.0,-0.99998,0.0,0.00336]
[1778573726838,50.15,80777.69,0.0,-0.99998,0.0,0.00336]
[1778573727354,50.15,80763.81,0.0,-0.99998,0.0,0.00327]
[1778573728361,50.15,80762.78,0.0,-0.99998,0.0,0.00326]
[1778573729190,50.15,80762.78,0.0,-0.99998,0.0,0.00326]
[1778573729372,50.15,80751.88,0.0,-0.99998,0.0,0.00319]
[1778573730376,50.15,80747.57,0.0,-0.99998,0.0,0.00316]
[1778573731383,50.15,80764.67,0.0,-0.99998,0.0,0.00325]
[1778573732390,50.15,80767.65,0.0,-0.99998,0.0,0.00327]
[1778573732781,50.15,80767.65,0.0,-0.99998,0.0,0.00327]
[1778573733397,50.15,80766.52,0.0,-0.99998,0.0,0.00326]
[1778573734404,50.15,80764.69,0.0,-0.99998,0.0,0.00325]
[1778573734810,50.15,80764.69,0.0,-0.99998,0.0,0.00325]
[1778573735411,50.15,80758.99,0.0,-0.99998,0.0,0.00321]
[1778573736418,50.15,80752.43,0.0,-0.99998,0.0,0.00317]
[1778573738432,50.15,80745.6,0.0,-0.99998,0.0,0.00313]
[1778573738811,50.15,80745.6,0.0,-0.99998,0.0,0.00313]
[1778573739439,50.15,80743.97,0.0,-0.99998,0.0,0.00312]
[1778573744474,50.15,80750.23,0.0,-0.99998,0.0,0.00316]
[1778573746488,50.15,80746.12,0.0,-0.99998,0.0,0.00313]
[1778573747495,50.15,80750.55,0.0,-0.99998,0.0,0.00316]
[1778573750516,50.15,80759.33,0.0,-0.99998,0.0,0.00322]
[1778573751523,50.15,80762.84,0.0,-0.99998,0.0,0.00324]
[1778573752530,50.15,80767.92,0.0,-0.99998,0.0,0.00327]
[1778573753537,50.15,80769.96,0.0,-0.99998,0.0,0.00328]
[1778573754544,50.15,80768.05,0.0,-0.99998,0.0,0.00327]
[1778573759579,50.15,80770.29,0.0,-0.99998,0.0,0.00329]
[1778573761593,50.15,80762.95,0.0,-0.99998,0.0,0.00324]
[1778573762600,50.15,80762.75,0.0,-0.99998,0.0,0.00324]
[1778573763607,50.15,80764.62,0.0,-0.99998,0.0,0.00325]
[1778573764614,50.15,80758.46,0.0,-0.99998,0.0,0.00321]
[1778573768642,50.15,80767.73,0.0,-0.99998,0.0,0.00327]
[1778573769649,50.15,80769.65,0.0,-0.99998,0.0,0.00328]
[1778573770656,50.15,80764.64,0.0,-0.99998,0.0,0.00325]
[1778573771663,50.15,80762.26,0.0,-0.99998,0.0,0.00324]
[1778573773677,50.15,80766.07,0.0,-0.99998,0.0,0.00326]
[1778573774684,50.15,80772.32,0.0,-0.99998,0.0,0.0033]
[1778573775691,50.15,80774.29,0.0,-0.99998,0.0,0.00331]
[1778573776698,50.15,80771.82,0.0,-0.99998,0.0,0.0033]
[1778573777821,50.15,80771.82,0.0,-0.99998,0.0,0.0033]
[1778573778058,50.15,80771.82,0.0,-0.99998,0.0,0.0033]
[1778573778249,50.15,80772.08,0.0,-0.99998,0.0,0.0033]
[1778573778712,50.15,80774.05,0.0,-0.99998,0.0,0.00331]
[1778573780499,50.15,80775.27,0.0,-0.99998,0.0,0.00332]
[1778573780557,50.15,80775.27,0.0,-0.99998,0.0,0.00332]
[1778573781733,50.15,80778.02,0.0,-0.99998,0.0,0.00334]
[1778573783747,50.15,80786.66,0.0,-0.99998,0.0,0.00339]
[1778573784754,50.15,80794.14,0.0,-0.99998,0.0,0.00344]
[1778573785761,50.15,80803.17,0.0,-0.99998,0.0,0.00351]
[1778573786768,50.15,80802.39,0.0,-0.99998,0.0,0.0035]
[1778573787609,50.15,80802.39,0.0,-0.99998,0.0,0.0035]
[1778573787809,50.15,80802.39,0.0,-0.99998,0.0,0.0035]
[1778573787823,50.15,80806.25,0.0,-0.99998,0.0,0.00353]
[1778573788782,50.15,80812.3,0.0,-0.99998,0.0,0.00357]
[1778573789789,50.15,80808.83,0.0,-0.99998,0.0,0.00355]
[1778573791257,50.15,80808.83,0.0,-0.99998,0.0,0.00355]
[1778573791307,50.15,80808.83,0.0,-0.99998,0.0,0.00355]
[1778573791358,50.15,80810.01,0.0,-0.99998,0.0,0.00353]
[1778573793817,50.15,80811.88,0.0,-0.99998,0.0,0.00354]
[1778573794824,50.15,80807.71,0.0,-0.99998,0.0,0.00352]
[1778573795634,50.15,80807.71,0.0,-0.99998,0.0,0.00352]
[1778573795808,50.15,80807.71,0.0,-0.99998,0.0,0.00352]
[1778573796183,50.15,80807.71,0.0,-0.99998,0.0,0.00352]
[1778573796308,50.15,80807.71,0.0,-0.99998,0.0,0.00352]
[1778573796347,50.15,80809.19,0.0,-0.99998,0.0,0.00353]
[1778573798413,50.15,80808.73,0.0,-0.99998,0.0,0.00352]
[1778573797845,50.15,80810.48,0.0,-0.99998,0.0,0.00353]
[1778573798558,50.15,80810.48,0.0,-0.99998,0.0,0.00353]
[1778573798808,50.15,80810.48,0.0,-0.99998,0.0,0.00353]
[1778573798852,50.15,80809.18,0.0,-0.99998,0.0,0.00353]
[1778573799859,50.15,80806.46,0.0,-0.99998,0.0,0.00351]
[1778573800866,50.15,80804.19,0.0,-0.99998,0.0,0.00349]
[1778573801685,50.15,80804.19,0.0,-0.99998,0.0,0.00349]
[1778573801807,50.15,80804.19,0.0,-0.99998,0.0,0.00349]
[1778573801897,50.15,80804.19,0.0,-0.99998,0.0,0.00349]
[1778573802059,50.15,80804.19,0.0,-0.99998,0.0,0.00349]
[1778573802148,50.15,80805.03,0.0,-0.99998,0.0,0.0035]
[1778573804895,50.15,80802.78,0.0,-0.99998,0.0,0.00348]
[1778573806714,50.15,80802.64,0.0,-0.99998,0.0,0.00348]
[1778573806811,50.15,80802.64,0.0,-0.99998,0.0,0.00348]
[1778573806997,50.15,80802.64,0.0,-0.99998,0.0,0.00348]
[1778573807059,50.15,80802.64,0.0,-0.99998,0.0,0.00348]
[1778573807158,50.15,80801.57,0.0,-0.99998,0.0,0.00347]
[1778573807917,50.15,80795.8,0.0,-0.99998,0.0,0.00343]
[1778573811085,50.15,80795.67,0.0,-0.99998,0.0,0.00343]
[1778573811307,50.15,80795.67,0.0,-0.99998,0.0,0.00343]
[1778573811324,50.15,80797.54,0.0,-0.99998,0.0,0.00345]
[1778573811599,50.15,80797.54,0.0,-0.99998,0.0,0.00345]
[1778573811808,50.15,80797.54,0.0,-0.99998,0.0,0.00345]
[1778573817285,50.15,80798.8,0.0,-0.99998,0.0,0.00345]
[1778573817312,50.15,80798.8,0.0,-0.99998,0.0,0.00345]
[1778573817387,50.15,80798.55,0.0,-0.99998,0.0,0.00345]
[1778573817869,50.15,80798.55,0.0,-0.99998,0.0,0.00345]
[1778573818059,50.15,80798.55,0.0,-0.99998,0.0,0.00345]
[1778573820008,50.15,80800.61,0.0,-0.99998,0.0,0.00347]
[1778573821008,50.15,80803.51,0.0,-0.99998,0.0,0.00349]
[1778573822051,50.15,80803.51,0.0,-0.99998,0.0,0.00349]
[1778573822058,50.15,80803.51,0.0,-0.99998,0.0,0.00349]
[1778573822216,50.15,80805.87,0.0,-0.99998,0.0,0.0035]
[1778573823022,50.15,80813.05,0.0,-0.99998,0.0,0.00355]
[1778573824243,50.15,80813.05,0.0,-0.99998,0.0,0.00355]
[1778573824307,50.15,80813.05,0.0,-0.99998,0.0,0.00355]
[1778573824312,50.15,80826.33,0.0,-0.99998,0.0,0.00365]
[1778573825036,50.15,80832.1,0.0,-0.99998,0.0,0.00369]
[1778573826470,50.15,80832.1,0.0,-0.99998,0.0,0.00369]
[1778573826505,50.15,80829.62,0.0,-0.99998,0.0,0.00367]
[1778573826560,50.15,80829.62,0.0,-0.99998,0.0,0.00367]
[1778573832085,50.15,80829.66,0.0,-0.99998,0.0,0.00367]
[1778573834099,50.15,80831.2,0.0,-0.99998,0.0,0.00368]
[1778573835320,50.15,80831.2,0.0,-0.99998,0.0,0.00368]
[1778573835335,50.15,80831.75,0.0,-0.99998,0.0,0.00369]
[1778573835557,50.15,80831.75,0.0,-0.99998,0.0,0.00369]
[1778573836307,50.15,80831.75,0.0,-0.99998,0.0,0.00369]
[1778573836408,50.15,80830.59,0.0,-0.99998,0.0,0.00368]
[1778573836557,50.15,80830.59,0.0,-0.99998,0.0,0.00368]
[1778573841077,50.15,80830.77,0.0,-0.99998,0.0,0.00368]
[1778573841309,50.15,80830.77,0.0,-0.99998,0.0,0.00368]
[1778573842155,50.15,80828.03,0.0,-0.99998,0.0,0.00366]
[1778573842929,50.15,80828.03,0.0,-0.99998,0.0,0.00366]
[1778573843060,50.15,80828.03,0.0,-0.99998,0.0,0.00366]
[1778573843162,50.15,80823.93,0.0,-0.99998,0.0,0.00363]
[1778573844169,50.15,80819.99,0.0,-0.99998,0.0,0.0036]
[1778573844612,50.15,80819.99,0.0,-0.99998,0.0,0.0036]
[1778573844808,50.15,80819.99,0.0,-0.99998,0.0,0.0036]
[1778573845176,50.15,80816.57,0.0,-0.99998,0.0,0.00358]
[1778573847190,50.15,80818.41,0.0,-0.99998,0.0,0.00359]
[1778573848264,50.15,80818.41,0.0,-0.99998,0.0,0.00359]
[1778573848307,50.15,80818.41,0.0,-0.99998,0.0,0.00359]
[1778573849922,50.15,80820.04,0.0,-0.99998,0.0,0.0036]
[1778573850060,50.15,80820.04,0.0,-0.99998,0.0,0.0036]
[1778573850211,50.15,80817.59,0.0,-0.99998,0.0,0.00358]
[1778573851184,50.15,80817.59,0.0,-0.99998,0.0,0.00358]
[1778573851307,50.15,80817.59,0.0,-0.99998,0.0,0.00358]
[1778573851418,50.15,80817.76,0.0,-0.99998,0.0,0.00356]
[1778573856976,50.15,80818.82,0.0,-0.99998,0.0,0.00357]
[1778573857061,50.15,80818.82,0.0,-0.99998,0.0,0.00357]
[1778573857280,50.15,80818.81,0.0,-0.99998,0.0,0.00357]
[1778573857779,50.15,80818.81,0.0,-0.99998,0.0,0.00357]
[1778573857808,50.15,80818.81,0.0,-0.99998,0.0,0.00357]
[1778573859294,50.15,80823.45,0.0,-0.99998,0.0,0.0036]
[1778573860392,50.15,80823.45,0.0,-0.99998,0.0,0.0036]
[1778573860557,50.15,80823.45,0.0,-0.99998,0.0,0.0036]
[1778573860488,50.15,80827.37,0.0,-0.99998,0.0,0.00363]
[1778573861308,50.15,80829.45,0.0,-0.99998,0.0,0.00365]
[1778573862885,50.15,80828.69,0.0,-0.99998,0.0,0.00364]
[1778573863070,50.15,80828.69,0.0,-0.99998,0.0,0.00364]
[1778573863322,50.15,80828.75,0.0,-0.99998,0.0,0.00364]
[1778573864112,50.15,80828.75,0.0,-0.99998,0.0,0.00364]
[1778573864308,50.15,80828.75,0.0,-0.99998,0.0,0.00364]
[1778573864329,50.15,80831.09,0.0,-0.99998,0.0,0.00366]
[1778573867877,50.15,80831.31,0.0,-0.99998,0.0,0.00366]
[1778573868059,50.15,80831.31,0.0,-0.99998,0.0,0.00366]
[1778573868357,50.15,80827.66,0.0,-0.99998,0.0,0.00363]
[1778573868695,50.15,80827.66,0.0,-0.99998,0.0,0.00363]
[1778573868807,50.15,80827.66,0.0,-0.99998,0.0,0.00363]
[1778573871378,50.15,80832.5,0.0,-0.99998,0.0,0.00367]
[1778573872281,50.15,80832.5,0.0,-0.99998,0.0,0.00367]
[1778573872323,50.15,80832.5,0.0,-0.99998,0.0,0.00367]
[1778573872385,50.15,80834.39,0.0,-0.99998,0.0,0.00368]
[1778573873335,50.15,80834.39,0.0,-0.99998,0.0,0.00368]
[1778573873557,50.15,80834.39,0.0,-0.99998,0.0,0.00368]
[1778573875432,50.15,80833.93,0.0,-0.99998,0.0,0.00368]
[1778573875558,50.15,80833.93,0.0,-0.99998,0.0,0.00368]
[1778573875482,50.15,80825.64,0.0,-0.99998,0.0,0.00362]
[1778573876413,50.15,80824.23,0.0,-0.99998,0.0,0.00361]
[1778573876678,50.15,80824.23,0.0,-0.99998,0.0,0.00361]
[1778573876807,50.15,80824.23,0.0,-0.99998,0.0,0.00361]
[1778573877421,50.15,80822.2,0.0,-0.99998,0.0,0.00359]
[1778573880441,50.15,80808.23,0.0,-0.99998,0.0,0.0035]
[1778573881448,50.15,80802.35,0.0,-0.99998,0.0,0.00346]
[1778573882455,50.15,80799.25,0.0,-0.99998,0.0,0.00344]
[1778573882873,50.15,80799.25,0.0,-0.99998,0.0,0.00344]
[1778573883060,50.15,80799.25,0.0,-0.99998,0.0,0.00344]
[1778573883462,50.15,80799.4,0.0,-0.99998,0.0,0.00344]
[1778573884953,50.15,80799.25,0.0,-0.99998,0.0,0.00344]
[1778573885059,50.15,80799.25,0.0,-0.99998,0.0,0.00344]
[1778573889341,50.15,80799.83,0.0,-0.99998,0.0,0.00344]
[1778573889557,50.15,80799.83,0.0,-0.99998,0.0,0.00344]
[1778573889504,50.15,80804.25,0.0,-0.99998,0.0,0.00347]
[1778573890511,50.15,80797.22,0.0,-0.99998,0.0,0.00342]
[1778573891452,50.15,80797.22,0.0,-0.99998,0.0,0.00342]
[1778573891557,50.15,80797.22,0.0,-0.99998,0.0,0.00342]
[1778573894539,50.15,80803.85,0.0,-0.99998,0.0,0.00347]
[1778573894792,50.15,80803.85,0.0,-0.99998,0.0,0.00347]
[1778573894808,50.15,80803.85,0.0,-0.99998,0.0,0.00347]
[1778573895546,50.15,80804.75,0.0,-0.99998,0.0,0.00347]
[1778573895661,50.15,80804.75,0.0,-0.99998,0.0,0.00347]
[1778573895807,50.15,80804.75,0.0,-0.99998,0.0,0.00347]
[1778573896553,50.15,80802.66,0.0,-0.99998,0.0,0.00346]
[1778573899846,50.15,80803.23,0.0,-0.99998,0.0,0.00346]
[1778573900057,50.15,80803.23,0.0,-0.99998,0.0,0.00346]
[1778573900581,50.15,80803.47,0.0,-0.99998,0.0,0.00346]
[1778573900809,50.15,80803.47,0.0,-0.99998,0.0,0.00346]
[1778573902595,50.15,80805.46,0.0,-0.99998,0.0,0.00348]
[1778573904403,50.15,80806.38,0.0,-0.99998,0.0,0.00348]
[1778573904557,50.15,80806.38,0.0,-0.99998,0.0,0.00348]
[1778573904509,50.15,80806.38,0.0,-0.99998,0.0,0.00348]
[1778573905418,50.15,80806.38,0.0,-0.99998,0.0,0.00348]
[1778573905560,50.15,80806.38,0.0,-0.99998,0.0,0.00348]
[1778573905519,50.15,80809.43,0.0,-0.99998,0.0,0.00351]
[1778573905616,50.15,80812.82,0.0,-0.99998,0.0,0.00353]
[1778573911658,50.15,80813.12,0.0,-0.99998,0.0,0.00351]
[1778573913660,50.15,80813.14,0.0,-0.99998,0.0,0.00351]
[1778573913807,50.15,80813.14,0.0,-0.99998,0.0,0.00351]
[1778573913995,50.15,80815.42,0.0,-0.99998,0.0,0.00352]
[1778573916529,50.15,80816.28,0.0,-0.99998,0.0,0.00353]
[1778573916560,50.15,80816.28,0.0,-0.99998,0.0,0.00353]
[1778573915686,50.15,80821.59,0.0,-0.99998,0.0,0.00357]
[1778573916693,50.15,80819.95,0.0,-0.99998,0.0,0.00356]
[1778573920746,50.15,80820.3,0.0,-0.99998,0.0,0.00356]
[1778573920808,50.15,80820.3,0.0,-0.99998,0.0,0.00356]
[1778573921728,50.15,80822.7,0.0,-0.99998,0.0,0.00357]
[1778573924175,50.15,80824.83,0.0,-0.99998,0.0,0.00359]
[1778573924749,50.15,80828.06,0.0,-0.99998,0.0,0.00361]
[1778573926308,50.15,80828.06,0.0,-0.99998,0.0,0.00361]
[1778573926557,50.15,80828.06,0.0,-0.99998,0.0,0.00361]
[1778573926373,50.15,80824.62,0.0,-0.99998,0.0,0.00359]
[1778573926814,50.15,80824.62,0.0,-0.99998,0.0,0.00359]
[1778573926830,50.15,80823.24,0.0,-0.99998,0.0,0.00358]
[1778573930791,50.15,80824.48,0.0,-0.99998,0.0,0.00359]
[1778573934598,50.15,80823.94,0.0,-0.99998,0.0,0.00358]
[1778573933813,50.15,80825.26,0.0,-0.99998,0.0,0.00359]
[1778573934809,50.15,80825.26,0.0,-0.99998,0.0,0.00359]
[1778573934820,50.15,80825.59,0.0,-0.99998,0.0,0.0036]
[1778573936834,50.15,80827.58,0.0,-0.99998,0.0,0.00361]
[1778573937841,50.15,80830.1,0.0,-0.99998,0.0,0.00363]
[1778573942876,50.15,80832.39,0.0,-0.99998,0.0,0.00364]
[1778573943883,50.15,80834.31,0.0,-0.99998,0.0,0.00366]
[1778573945544,50.15,80834.31,0.0,-0.99998,0.0,0.00366]
[1778573945558,50.15,80834.31,0.0,-0.99998,0.0,0.00366]
[1778573948567,50.15,80834.73,0.0,-0.99998,0.0,0.00366]
[1778573950932,50.15,80840.64,0.0,-0.99998,0.0,0.0037]
[1778573951731,50.15,80840.64,0.0,-0.99998,0.0,0.0037]
[1778573951807,50.15,80840.64,0.0,-0.99998,0.0,0.0037]
[1778573952946,50.15,80838.75,0.0,-0.99998,0.0,0.00369]
[1778573954828,50.15,80840.1,0.0,-0.99998,0.0,0.0037]
[1778573955059,50.15,80840.1,0.0,-0.99998,0.0,0.0037]
[1778573955114,50.15,80840.16,0.0,-0.99998,0.0,0.0037]
[1778573959517,50.15,80840.95,0.0,-0.99998,0.0,0.00371]
[1778573959559,50.15,80840.95,0.0,-0.99998,0.0,0.00371]
[1778573965031,50.15,80841.07,0.0,-0.99998,0.0,0.00371]
[1778573970588,50.15,80840.65,0.0,-0.99998,0.0,0.0037]
[1778573970808,50.15,80842.08,0.0,-0.99998,0.0,0.00371]
[1778573971073,50.15,80842.05,0.0,-0.99998,0.0,0.00369]
[1778573971819,50.15,80842.05,0.0,-0.99998,0.0,0.00369]
[1778573972057,50.15,80842.05,0.0,-0.99998,0.0,0.00369]
[1778573972080,50.15,80842.17,0.0,-0.99998,0.0,0.00369]
[1778573973087,50.15,80844.98,0.0,-0.99998,0.0,0.00371]
[1778573974399,50.15,80844.98,0.0,-0.99998,0.0,0.00371]
[1778573974557,50.15,80844.98,0.0,-0.99998,0.0,0.00371]
[1778573974659,50.15,80838.93,0.0,-0.99998,0.0,0.00367]
[1778573975101,50.15,80832.63,0.0,-0.99998,0.0,0.00362]
[1778573977115,50.15,80833.76,0.0,-0.99998,0.0,0.00363]
[1778573980429,50.15,80834.09,0.0,-0.99998,0.0,0.00363]
[1778573980559,50.15,80834.09,0.0,-0.99998,0.0,0.00363]
[1778573980717,50.15,80834.39,0.0,-0.99998,0.0,0.00363]
[1778573980807,50.15,80834.39,0.0,-0.99998,0.0,0.00363]
[1778573981143,50.15,80834.28,0.0,-0.99998,0.0,0.00363]
[1778573986178,50.15,80834.5,0.0,-0.99998,0.0,0.00364]
[1778573987484,50.15,80834.5,0.0,-0.99998,0.0,0.00364]
[1778573987557,50.15,80834.5,0.0,-0.99998,0.0,0.00364]
[1778573989893,50.15,80832.02,0.0,-0.99998,0.0,0.00362]
[1778573990057,50.15,80832.02,0.0,-0.99998,0.0,0.00362]
[1778573990206,50.15,80833.06,0.0,-0.99998,0.0,0.00363]
[1778573996248,50.15,80833.65,0.0,-0.99998,0.0,0.00363]
[1778574000424,50.15,80834.41,0.0,-0.99998,0.0,0.00363]
[1778574000557,50.15,80834.41,0.0,-0.99998,0.0,0.00363]
[1778574006318,50.15,80834.83,0.0,-0.99998,0.0,0.00364]
[1778574008333,50.15,80832.98,0.0,-0.99998,0.0,0.00362]
[1778574011273,50.15,80832.78,0.0,-0.99998,0.0,0.00362]
[1778574011308,50.15,80832.78,0.0,-0.99998,0.0,0.00362]
[1778574012361,50.15,80826.7,0.0,-0.99998,0.0,0.00358]
[1778574013368,50.15,80824.54,0.0,-0.99998,0.0,0.00357]
[1778574013964,50.15,80824.54,0.0,-0.99998,0.0,0.00357]
[1778574014057,50.15,80824.54,0.0,-0.99998,0.0,0.00357]
[1778574014375,50.15,80824.63,0.0,-0.99998,0.0,0.00357]
[1778574015620,50.15,80824.63,0.0,-0.99998,0.0,0.00357]
[1778574015806,50.15,80825.96,0.0,-0.99998,0.0,0.00358]
[1778574021343,50.15,80825.48,0.0,-0.99998,0.0,0.00357]
[1778574021557,50.15,80825.48,0.0,-0.99998,0.0,0.00357]
[1778574021658,50.15,80828.12,0.0,-0.99998,0.0,0.00359]
[1778574022483,50.15,80828.12,0.0,-0.99998,0.0,0.00359]
[1778574022559,50.15,80828.12,0.0,-0.99998,0.0,0.00359]
[1778574024445,50.15,80833.75,0.0,-0.99998,0.0,0.00363]
[1778574028376,50.15,80833.44,0.0,-0.99998,0.0,0.00363]
[1778574028557,50.15,80833.44,0.0,-0.99998,0.0,0.00363]
[1778574029994,50.15,80833.91,0.0,-0.99998,0.0,0.00363]
[1778574030057,50.15,80833.91,0.0,-0.99998,0.0,0.00363]
[1778574030487,50.15,80839.47,0.0,-0.99998,0.0,0.00367]
[1778574030824,50.15,80839.47,0.0,-0.99998,0.0,0.00367]
[1778574031057,50.15,80839.47,0.0,-0.99998,0.0,0.00367]
[1778574031494,50.15,80842.81,0.0,-0.99998,0.0,0.00367]
[1778574033466,50.15,80842.67,0.0,-0.99998,0.0,0.00367]
[1778574033556,50.15,80842.67,0.0,-0.99998,0.0,0.00367]
[1778574033627,50.15,80844.05,0.0,-0.99998,0.0,0.00368]
[1778574034246,50.15,80844.05,0.0,-0.99998,0.0,0.00368]
[1778574034308,50.15,80844.05,0.0,-0.99998,0.0,0.00368]
[1778574037985,50.15,80845.11,0.0,-0.99998,0.0,0.00369]
[1778574038058,50.15,80845.11,0.0,-0.99998,0.0,0.00369]
[1778574039380,50.15,80844.8,0.0,-0.99998,0.0,0.00369]
[1778574039557,50.15,80844.8,0.0,-0.99998,0.0,0.00369]
[1778574039605,50.15,80845.32,0.0,-0.99998,0.0,0.00369]
[1778574043082,50.15,80844.27,0.0,-0.99998,0.0,0.00368]
[1778574043307,50.15,80844.27,0.0,-0.99998,0.0,0.00368]
[1778574046400,50.15,80844.97,0.0,-0.99998,0.0,0.00369]
[1778574046557,50.15,80844.97,0.0,-0.99998,0.0,0.00369]
[1778574046599,50.15,80844.79,0.0,-0.99998,0.0,0.00369]
[1778574051634,50.15,80845.87,0.0,-0.99998,0.0,0.00369]
[1778574051793,50.15,80845.87,0.0,-0.99998,0.0,0.00369]
[1778574051810,50.15,80845.87,0.0,-0.99998,0.0,0.00369]
[1778574055662,50.15,80852.87,0.0,-0.99998,0.0,0.00375]
[1778574056400,50.15,80852.87,0.0,-0.99998,0.0,0.00375]
[1778574056557,50.15,80852.87,0.0,-0.99998,0.0,0.00375]
[1778574056669,50.15,80858.7,0.0,-0.99998,0.0,0.00379]
[1778574057676,50.15,80851.48,0.0,-0.99998,0.0,0.00373]
[1778574058683,50.15,80852.22,0.0,-0.99998,0.0,0.00374]
[1778574059456,50.15,80852.22,0.0,-0.99998,0.0,0.00374]
[1778574059559,50.15,80852.22,0.0,-0.99998,0.0,0.00374]
[1778574059690,50.15,80852.33,0.0,-0.99998,0.0,0.00374]
[1778574061319,50.15,80852.33,0.0,-0.99998,0.0,0.00374]
[1778574061557,50.15,80852.33,0.0,-0.99998,0.0,0.00374]
[1778574061704,50.15,80849.65,0.0,-0.99998,0.0,0.00372]
[1778574064747,50.15,80849.77,0.0,-0.99998,0.0,0.00372]
[1778574064725,50.15,80854.2,0.0,-0.99998,0.0,0.00375]
[1778574064808,50.15,80854.2,0.0,-0.99998,0.0,0.00375]
[1778574066740,50.15,80860.68,0.0,-0.99998,0.0,0.0038]
[1778574067436,50.15,80860.68,0.0,-0.99998,0.0,0.0038]
[1778574067557,50.15,80860.68,0.0,-0.99998,0.0,0.0038]
[1778574067747,50.15,80860.83,0.0,-0.99998,0.0,0.0038]
[1778574072789,50.15,80860.68,0.0,-0.99998,0.0,0.0038]
[1778574077599,50.15,80863.06,0.0,-0.99998,0.0,0.00382]
[1778574078808,50.15,80864.2,0.0,-0.99998,0.0,0.00383]
[1778574079590,50.15,80864.2,0.0,-0.99998,0.0,0.00383]
[1778574079599,50.15,80863.74,0.0,-0.99998,0.0,0.00383]
[1778574079806,50.15,80863.74,0.0,-0.99998,0.0,0.00383]
[1778574082743,50.15,80864.0,0.0,-0.99998,0.0,0.00383]
[1778574081853,50.15,80855.6,0.0,-0.99998,0.0,0.00377]
[1778574083307,50.15,80855.6,0.0,-0.99998,0.0,0.00377]
[1778574083348,50.15,80844.58,0.0,-0.99998,0.0,0.00368]
[1778574087891,50.15,80847.59,0.0,-0.99998,0.0,0.00371]
[1778574090495,50.15,80848.21,0.0,-0.99998,0.0,0.00371]
[1778574090557,50.15,80848.21,0.0,-0.99998,0.0,0.00371]
[1778574090596,50.15,80851.24,0.0,-0.99998,0.0,0.00373]
[1778574091120,50.15,80853.05,0.0,-0.99998,0.0,0.00372]
[1778574093934,50.15,80851.12,0.0,-0.99998,0.0,0.00371]
[1778574098807,50.15,80850.46,0.0,-0.99998,0.0,0.0037]
[1778574102056,50.15,80851.92,0.0,-0.99998,0.0,0.00371]
[1778574102307,50.15,80851.92,0.0,-0.99998,0.0,0.00371]
[1778574102308,50.15,80851.61,0.0,-0.99998,0.0,0.00371]
[1778574105529,50.15,80853.12,0.0,-0.99998,0.0,0.00372]
[1778574105567,50.15,80853.12,0.0,-0.99998,0.0,0.00372]
[1778574110046,50.15,80849.54,0.0,-0.99998,0.0,0.0037]
[1778574112630,50.15,80850.09,0.0,-0.99998,0.0,0.0037]
[1778574112809,50.15,80850.09,0.0,-0.99998,0.0,0.0037]
[1778574112659,50.15,80848.24,0.0,-0.99998,0.0,0.00369]
[1778574113258,50.15,80848.24,0.0,-0.99998,0.0,0.00369]
[1778574113308,50.15,80848.24,0.0,-0.99998,0.0,0.00369]
[1778574115081,50.15,80851.5,0.0,-0.99998,0.0,0.00371]
[1778574121123,50.15,80854.2,0.0,-0.99998,0.0,0.00373]
[1778574122400,50.15,80854.2,0.0,-0.99998,0.0,0.00373]
[1778574122561,50.15,80854.2,0.0,-0.99998,0.0,0.00373]
[1778574122653,50.15,80855.85,0.0,-0.99998,0.0,0.00374]
[1778574122836,50.15,80855.85,0.0,-0.99998,0.0,0.00374]
[1778574123058,50.15,80855.85,0.0,-0.99998,0.0,0.00374]
[1778574127412,50.15,80854.37,0.0,-0.99998,0.0,0.00373]
[1778574127558,50.15,80854.37,0.0,-0.99998,0.0,0.00373]
[1778574127616,50.15,80854.37,0.0,-0.99998,0.0,0.00373]
[1778574127807,50.15,80854.37,0.0,-0.99998,0.0,0.00373]
[1778574127687,50.15,80853.21,0.0,-0.99998,0.0,0.00372]
[1778574129180,50.15,80850.35,0.0,-0.99998,0.0,0.0037]
[1778574131021,50.15,80848.62,0.0,-0.99998,0.0,0.00369]
[1778574131060,50.15,80848.62,0.0,-0.99998,0.0,0.00369]
[1778574131194,50.15,80847.46,0.0,-0.99998,0.0,0.00368]
[1778574135166,50.15,80847.46,0.0,-0.99998,0.0,0.00368]
[1778574135311,50.15,80847.46,0.0,-0.99998,0.0,0.00368]
[1778574139898,50.15,80849.72,0.0,-0.99998,0.0,0.0037]
[1778574140058,50.15,80849.72,0.0,-0.99998,0.0,0.0037]
[1778574140336,50.15,80849.72,0.0,-0.99998,0.0,0.0037]
[1778574140558,50.15,80849.72,0.0,-0.99998,0.0,0.0037]
[1778574140659,50.15,80849.72,0.0,-0.99998,0.0,0.0037]
[1778574141268,50.15,80854.32,0.0,-0.99998,0.0,0.00373]
[1778574143493,50.15,80854.84,0.0,-0.99998,0.0,0.00374]
[1778574143561,50.15,80854.84,0.0,-0.99998,0.0,0.00374]
[1778574143728,50.15,80854.84,0.0,-0.99998,0.0,0.00374]
[1778574143808,50.15,80854.84,0.0,-0.99998,0.0,0.00374]
[1778574143773,50.15,80855.09,0.0,-0.99998,0.0,0.00374]
[1778574144289,50.15,80858.61,0.0,-0.99998,0.0,0.00376]
[1778574146352,50.15,80859.47,0.0,-0.99998,0.0,0.00377]
[1778574146558,50.15,80859.47,0.0,-0.99998,0.0,0.00377]
[1778574146602,50.15,80861.46,0.0,-0.99998,0.0,0.00378]
[1778574147058,50.15,80861.46,0.0,-0.99998,0.0,0.00378]
[1778574151338,50.15,80864.41,0.0,-0.99998,0.0,0.00378]
[1778574152345,50.15,80866.18,0.0,-0.99998,0.0,0.0038]
[1778574153806,50.15,80866.18,0.0,-0.99998,0.0,0.0038]
[1778574154058,50.15,80866.51,0.0,-0.99998,0.0,0.0038]
[1778574154359,50.15,80866.73,0.0,-0.99998,0.0,0.0038]
[1778574155226,50.15,80866.73,0.0,-0.99998,0.0,0.0038]
[1778574155308,50.15,80866.73,0.0,-0.99998,0.0,0.0038]
[1778574157381,50.15,80869.59,0.0,-0.99998,0.0,0.00382]
[1778574161409,50.15,80876.62,0.0,-0.99998,0.0,0.00387]
[1778574163629,50.15,80876.65,0.0,-0.99998,0.0,0.00387]
[1778574163808,50.15,80876.65,0.0,-0.99998,0.0,0.00387]
[1778574163837,50.15,80876.88,0.0,-0.99998,0.0,0.00388]
[1778574163948,50.15,80876.88,0.0,-0.99998,0.0,0.00388]
[1778574164060,50.15,80876.88,0.0,-0.99998,0.0,0.00388]
[1778574167309,50.15,80876.63,0.0,-0.99998,0.0,0.00387]
[1778574171588,50.15,80876.45,0.0,-0.99998,0.0,0.00387]
[1778574171808,50.15,80876.45,0.0,-0.99998,0.0,0.00387]
[1778574171838,50.15,80874.95,0.0,-0.99998,0.0,0.00386]
[1778574172704,50.15,80874.95,0.0,-0.99998,0.0,0.00386]
[1778574172808,50.15,80874.95,0.0,-0.99998,0.0,0.00386]
[1778574177992,50.15,80875.7,0.0,-0.99998,0.0,0.00387]
[1778574178044,50.15,80875.7,0.0,-0.99998,0.0,0.00387]
[1778574178059,50.15,80875.7,0.0,-0.99998,0.0,0.00387]
[1778574180353,50.15,80875.26,0.0,-0.99998,0.0,0.00386]
[1778574180562,50.15,80875.26,0.0,-0.99998,0.0,0.00386]
[1778574180663,50.15,80875.26,0.0,-0.99998,0.0,0.00386]
[1778574186585,50.15,80872.57,0.0,-0.99998,0.0,0.00384]
[1778574187010,50.15,80872.57,0.0,-0.99998,0.0,0.00384]
[1778574187058,50.15,80872.57,0.0,-0.99998,0.0,0.00384]
[1778574192626,50.15,80872.6,0.0,-0.99998,0.0,0.00384]
[1778574193366,50.15,80872.6,0.0,-0.99998,0.0,0.00384]
[1778574194943,50.15,80872.67,0.0,-0.99998,0.0,0.00384]
[1778574195058,50.15,80872.67,0.0,-0.99998,0.0,0.00384]
[1778574195124,50.15,80872.67,0.0,-0.99998,0.0,0.00384]
[1778574195308,50.15,80872.67,0.0,-0.99998,0.0,0.00384]
[1778574195648,50.15,80873.3,0.0,-0.99998,0.0,0.00385]
[1778574200683,50.15,80874.05,0.0,-0.99998,0.0,0.00385]
[1778574201979,50.15,80873.5,0.0,-0.99998,0.0,0.00385]
[1778574202060,50.15,80873.5,0.0,-0.99998,0.0,0.00385]
[1778574202416,50.15,80873.5,0.0,-0.99998,0.0,0.00385]
[1778574202559,50.15,80873.5,0.0,-0.99998,0.0,0.00385]
[1778574202697,50.15,80873.7,0.0,-0.99998,0.0,0.00385]
[1778574204711,50.15,80878.68,0.0,-0.99998,0.0,0.00389]
[1778574205291,50.15,80878.68,0.0,-0.99998,0.0,0.00389]
[1778574205308,50.15,80878.68,0.0,-0.99998,0.0,0.00389]
[1778574205718,50.15,80881.19,0.0,-0.99998,0.0,0.00391]
[1778574206836,50.15,80881.19,0.0,-0.99998,0.0,0.00391]
[1778574207059,50.15,80881.46,0.0,-0.99998,0.0,0.00391]
[1778574207732,50.15,80883.51,0.0,-0.99998,0.0,0.00393]
[1778574211047,50.15,80884.22,0.0,-0.99998,0.0,0.00393]
[1778574211059,50.15,80884.22,0.0,-0.99998,0.0,0.00393]
[1778574211760,50.15,80890.53,0.0,-0.99998,0.0,0.00396]
[1778574212767,50.15,80894.39,0.0,-0.99998,0.0,0.00399]
[1778574214073,50.15,80893.85,0.0,-0.99998,0.0,0.00398]
[1778574214308,50.15,80893.85,0.0,-0.99998,0.0,0.00398]
[1778574219816,50.15,80890.96,0.0,-0.99998,0.0,0.00396]
[1778574220280,50.15,80890.96,0.0,-0.99998,0.0,0.00396]
[1778574220307,50.15,80890.96,0.0,-0.99998,0.0,0.00396]
[1778574220823,50.15,80894.15,0.0,-0.99998,0.0,0.00398]
[1778574221441,50.15,80894.15,0.0,-0.99998,0.0,0.00398]
[1778574221558,50.15,80894.15,0.0,-0.99998,0.0,0.00398]
[1778574221830,50.15,80895.29,0.0,-0.99998,0.0,0.00399]
[1778574224851,50.15,80900.18,0.0,-0.99998,0.0,0.00403]
[1778574225594,50.15,80900.18,0.0,-0.99998,0.0,0.00403]
[1778574225808,50.15,80900.18,0.0,-0.99998,0.0,0.00403]
[1778574226865,50.15,80906.59,0.0,-0.99998,0.0,0.00408]
[1778574228879,50.15,80907.38,0.0,-0.99998,0.0,0.00409]
[1778574229364,50.15,80907.38,0.0,-0.99998,0.0,0.00409]
[1778574229560,50.15,80907.38,0.0,-0.99998,0.0,0.00409]
[1778574230893,50.15,80909.5,0.0,-0.99998,0.0,0.00411]
[1778574232600,50.15,80909.89,0.0,-0.99998,0.0,0.00411]
[1778574232807,50.15,80909.89,0.0,-0.99998,0.0,0.00411]
[1778574232907,50.15,80912.62,0.0,-0.99998,0.0,0.00413]
[1778574233914,50.15,80909.52,0.0,-0.99998,0.0,0.00411]
[1778574234921,50.15,80901.34,0.0,-0.99998,0.0,0.00404]
[1778574235421,50.15,80901.34,0.0,-0.99998,0.0,0.00404]
[1778574235557,50.15,80901.34,0.0,-0.99998,0.0,0.00404]
[1778574235928,50.15,80901.11,0.0,-0.99998,0.0,0.00404]
[1778574239208,50.15,80900.57,0.0,-0.99998,0.0,0.00403]
[1778574239310,50.15,80900.57,0.0,-0.99998,0.0,0.00403]
[1778574239977,50.15,80901.23,0.0,-0.99998,0.0,0.00404]
[1778574240060,50.15,80901.23,0.0,-0.99998,0.0,0.00404]
[1778574240201,50.15,80900.6,0.0,-0.99998,0.0,0.00403]
[1778574244619,50.15,80900.61,0.0,-0.99998,0.0,0.00403]
[1778574244807,50.15,80900.61,0.0,-0.99998,0.0,0.00403]
[1778574244827,50.15,80902.27,0.0,-0.99998,0.0,0.00405]
[1778574248202,50.15,80900.96,0.0,-0.99998,0.0,0.00404]
[1778574248307,50.15,80900.96,0.0,-0.99998,0.0,0.00404]
[1778574248328,50.15,80901.0,0.0,-0.99998,0.0,0.00404]
[1778574248961,50.15,80901.0,0.0,-0.99998,0.0,0.00404]
[1778574249057,50.15,80901.0,0.0,-0.99998,0.0,0.00404]
[1778574250030,50.15,80897.42,0.0,-0.99998,0.0,0.00401]
[1778574251037,50.15,80894.86,0.0,-0.99998,0.0,0.00399]
[1778574254058,50.15,80891.7,0.0,-0.99998,0.0,0.00396]
[1778574255321,50.15,80891.7,0.0,-0.99998,0.0,0.00396]
[1778574255484,50.15,80891.7,0.0,-0.99998,0.0,0.00396]
[1778574255558,50.15,80891.7,0.0,-0.99998,0.0,0.00396]
[1778574255648,50.15,80885.85,0.0,-0.99998,0.0,0.00392]
[1778574256072,50.15,80882.33,0.0,-0.99998,0.0,0.00389]
[1778574257079,50.15,80880.43,0.0,-0.99998,0.0,0.00388]
[1778574258177,50.15,80878.57,0.0,-0.99998,0.0,0.00386]
[1778574263163,50.15,80878.93,0.0,-0.99998,0.0,0.00387]
[1778574266574,50.15,80879.3,0.0,-0.99998,0.0,0.00387]
[1778574266746,50.15,80879.3,0.0,-0.99998,0.0,0.00387]
[1778574266809,50.15,80879.3,0.0,-0.99998,0.0,0.00387]
[1778574266845,50.15,80879.22,0.0,-0.99998,0.0,0.00387]
[1778574272379,50.15,80879.55,0.0,-0.99998,0.0,0.00387]
[1778574272483,50.15,80879.55,0.0,-0.99998,0.0,0.00387]
[1778574272558,50.15,80879.55,0.0,-0.99998,0.0,0.00387]
[1778574272583,50.15,80880.22,0.0,-0.99998,0.0,0.00385]
[1778574276815,50.15,80879.02,0.0,-0.99998,0.0,0.00384]
[1778574276957,50.15,80879.02,0.0,-0.99998,0.0,0.00384]
[1778574276909,50.15,80879.52,0.0,-0.99998,0.0,0.00385]
[1778574277059,50.15,80879.52,0.0,-0.99998,0.0,0.00385]
[1778574277219,50.15,80879.09,0.0,-0.99998,0.0,0.00384]
[1778574282254,50.15,80879.69,0.0,-0.99998,0.0,0.00385]
[1778574283536,50.15,80879.69,0.0,-0.99998,0.0,0.00385]
[1778574283557,50.15,80879.69,0.0,-0.99998,0.0,0.00385]
[1778574283815,50.15,80879.69,0.0,-0.99998,0.0,0.00385]
[1778574283866,50.15,80879.3,0.0,-0.99998,0.0,0.00385]
[1778574284058,50.15,80879.3,0.0,-0.99998,0.0,0.00385]
[1778574284268,50.15,80879.26,0.0,-0.99998,0.0,0.00385]
[1778574287734,50.15,80879.5,0.0,-0.99998,0.0,0.00385]
[1778574287807,50.15,80879.5,0.0,-0.99998,0.0,0.00385]
[1778574287835,50.15,80871.84,0.0,-0.99998,0.0,0.00379]
[1778574288296,50.15,80870.21,0.0,-0.99998,0.0,0.00378]
[1778574293331,50.15,80870.25,0.0,-0.99998,0.0,0.00378]
[1778574297359,50.15,80854.45,0.0,-0.99998,0.0,0.00366]
[1778574298366,50.15,80853.15,0.0,-0.99998,0.0,0.00365]
[1778574299271,50.15,80853.15,0.0,-0.99998,0.0,0.00365]
[1778574299307,50.15,80853.15,0.0,-0.99998,0.0,0.00365]
[1778574299684,50.15,80853.15,0.0,-0.99998,0.0,0.00365]
[1778574299808,50.15,80853.15,0.0,-0.99998,0.0,0.00365]
[1778574299909,50.15,80853.35,0.0,-0.99998,0.0,0.00365]
[1778574300380,50.15,80849.09,0.0,-0.99998,0.0,0.00362]
[1778574304410,50.15,80846.46,0.0,-0.99998,0.0,0.00361]
[1778574305417,50.15,80844.31,0.0,-0.99998,0.0,0.00359]
[1778574307136,50.15,80843.83,0.0,-0.99998,0.0,0.00359]
[1778574307307,50.15,80843.83,0.0,-0.99998,0.0,0.00359]
[1778574307598,50.15,80843.83,0.0,-0.99998,0.0,0.00359]
[1778574307808,50.15,80843.83,0.0,-0.99998,0.0,0.00359]
[1778574307885,50.15,80843.8,0.0,-0.99998,0.0,0.00359]
[1778574308439,50.15,80837.47,0.0,-0.99998,0.0,0.00354]
[1778574309445,50.15,80834.46,0.0,-0.99998,0.0,0.00352]
[1778574311459,50.15,80833.62,0.0,-0.99998,0.0,0.00352]
[1778574314529,50.15,80834.04,0.0,-0.99998,0.0,0.00352]
[1778574314557,50.15,80834.04,0.0,-0.99998,0.0,0.00352]
[1778574314687,50.15,80833.47,0.0,-0.99998,0.0,0.00351]
[1778574315137,50.15,80833.47,0.0,-0.99998,0.0,0.00351]
[1778574315309,50.15,80833.47,0.0,-0.99998,0.0,0.00351]
[1778574320522,50.15,80837.79,0.0,-0.99998,0.0,0.00354]
[1778574321432,50.15,80837.79,0.0,-0.99998,0.0,0.00354]
[1778574321557,50.15,80837.79,0.0,-0.99998,0.0,0.00354]
[1778574321907,50.15,80837.79,0.0,-0.99998,0.0,0.00354]
[1778574321909,50.15,80838.41,0.0,-0.99998,0.0,0.00355]
[1778574322065,50.15,80838.41,0.0,-0.99998,0.0,0.00355]
[1778574328004,50.15,80839.49,0.0,-0.99998,0.0,0.00356]
[1778574328060,50.15,80838.8,0.0,-0.99998,0.0,0.00355]
[1778574328330,50.15,80838.8,0.0,-0.99998,0.0,0.00355]
[1778574328557,50.15,80838.8,0.0,-0.99998,0.0,0.00355]
[1778574328578,50.15,80838.76,0.0,-0.99998,0.0,0.00355]
[1778574331599,50.15,80833.55,0.0,-0.99998,0.0,0.00349]
[1778574337642,50.15,80834.54,0.0,-0.99998,0.0,0.0035]
[1778574342011,50.15,80834.82,0.0,-0.99998,0.0,0.0035]
[1778574341669,50.15,80825.78,0.0,-0.99998,0.0,0.00344]
[1778574342058,50.15,80825.78,0.0,-0.99998,0.0,0.00344]
[1778574342440,50.15,80825.78,0.0,-0.99998,0.0,0.00344]
[1778574342558,50.15,80825.78,0.0,-0.99998,0.0,0.00344]
[1778574342676,50.15,80822.47,0.0,-0.99998,0.0,0.00342]
[1778574347711,50.15,80821.46,0.0,-0.99998,0.0,0.00341]
[1778574351247,50.15,80821.46,0.0,-0.99998,0.0,0.00341]
[1778574351306,50.15,80821.46,0.0,-0.99998,0.0,0.00341]
[1778574351749,50.15,80821.46,0.0,-0.99998,0.0,0.00341]
[1778574351807,50.15,80821.46,0.0,-0.99998,0.0,0.00341]
[1778574351850,50.15,80821.53,0.0,-0.99998,0.0,0.00341]
[1778574354761,50.15,80819.89,0.0,-0.99998,0.0,0.0034]
[1778574360803,50.15,80819.87,0.0,-0.99998,0.0,0.0034]
[1778574365838,50.15,80821.26,0.0,-0.99998,0.0,0.00341]
[1778574366845,50.15,80827.78,0.0,-0.99998,0.0,0.00345]
[1778574367535,50.15,80827.78,0.0,-0.99998,0.0,0.00345]
[1778574367562,50.15,80827.78,0.0,-0.99998,0.0,0.00345]
[1778574368074,50.15,80827.78,0.0,-0.99998,0.0,0.00345]
[1778574367852,50.15,80830.76,0.0,-0.99998,0.0,0.00347]
[1778574368308,50.15,80830.76,0.0,-0.99998,0.0,0.00347]
[1778574368860,50.15,80832.69,0.0,-0.99998,0.0,0.00349]
[1778574369867,50.15,80836.43,0.0,-0.99998,0.0,0.00351]
[1778574374902,50.15,80838.68,0.0,-0.99998,0.0,0.00353]
[1778574375909,50.15,80840.63,0.0,-0.99998,0.0,0.00354]
[1778574376198,50.15,80840.63,0.0,-0.99998,0.0,0.00354]
[1778574376309,50.15,80840.63,0.0,-0.99998,0.0,0.00354]
[1778574376625,50.15,80840.63,0.0,-0.99998,0.0,0.00354]
[1778574376810,50.15,80840.63,0.0,-0.99998,0.0,0.00354]
[1778574376916,50.15,80839.17,0.0,-0.99998,0.0,0.00353]
[1778574378930,50.15,80837.75,0.0,-0.99998,0.0,0.00352]
[1778574381825,50.15,80837.99,0.0,-0.99998,0.0,0.00352]
[1778574382053,50.15,80837.99,0.0,-0.99998,0.0,0.00352]
[1778574382059,50.15,80837.99,0.0,-0.99998,0.0,0.00352]
[1778574381951,50.15,80838.8,0.0,-0.99998,0.0,0.00353]
[1778574382315,50.15,80838.8,0.0,-0.99998,0.0,0.00353]
[1778574382958,50.15,80843.82,0.0,-0.99998,0.0,0.00356]
[1778574383965,50.15,80845.22,0.0,-0.99998,0.0,0.00357]
[1778574388026,50.15,80845.78,0.0,-0.99998,0.0,0.00358]
[1778574388058,50.15,80845.78,0.0,-0.99998,0.0,0.00358]
[1778574388032,50.15,80846.69,0.0,-0.99998,0.0,0.00358]
[1778574388211,50.15,80846.69,0.0,-0.99998,0.0,0.00358]
[1778574388307,50.15,80846.69,0.0,-0.99998,0.0,0.00358]
[1778574389000,50.15,80848.38,0.0,-0.99998,0.0,0.0036]
[1778574391004,50.15,80848.17,0.0,-0.99998,0.0,0.00359]
[1778574391061,50.15,80848.17,0.0,-0.99998,0.0,0.00359]
[1778574391014,50.15,80854.43,0.0,-0.99998,0.0,0.00362]
[1778574391423,50.15,80854.43,0.0,-0.99998,0.0,0.00362]
[1778574391560,50.15,80854.43,0.0,-0.99998,0.0,0.00362]
[1778574392021,50.15,80857.27,0.0,-0.99998,0.0,0.00364]
[1778574395042,50.15,80858.45,0.0,-0.99998,0.0,0.00365]
[1778574396009,50.15,80858.45,0.0,-0.99998,0.0,0.00365]
[1778574398807,50.15,80857.74,0.0,-0.99998,0.0,0.00364]
[1778574399070,50.15,80857.7,0.0,-0.99998,0.0,0.00364]
[1778574403577,50.15,80857.74,0.0,-0.99998,0.0,0.00364]
[1778574403808,50.15,80857.74,0.0,-0.99998,0.0,0.00364]
[1778574405112,50.15,80861.63,0.0,-0.99998,0.0,0.00367]
[1778574406119,50.15,80863.07,0.0,-0.99998,0.0,0.00368]
[1778574407275,50.15,80863.07,0.0,-0.99998,0.0,0.00368]
[1778574407309,50.15,80863.07,0.0,-0.99998,0.0,0.00368]
[1778574407338,50.15,80867.33,0.0,-0.99998,0.0,0.00371]
[1778574411160,50.15,80865.55,0.0,-0.99998,0.0,0.0037]
[1778574412473,50.15,80865.55,0.0,-0.99998,0.0,0.0037]
[1778574412557,50.15,80865.55,0.0,-0.99998,0.0,0.0037]
[1778574412569,50.15,80863.86,0.0,-0.99998,0.0,0.00368]
[1778574413174,50.15,80862.33,0.0,-0.99998,0.0,0.00367]
[1778574415188,50.15,80863.27,0.0,-0.99998,0.0,0.00368]
[1778574420223,50.15,80863.72,0.0,-0.99998,0.0,0.00368]
[1778574421909,50.15,80863.72,0.0,-0.99998,0.0,0.00368]
[1778574422062,50.15,80863.72,0.0,-0.99998,0.0,0.00368]
[1778574422807,50.15,80863.59,0.0,-0.99998,0.0,0.00368]
[1778574422908,50.15,80863.17,0.0,-0.99998,0.0,0.00368]
[1778574426913,50.15,80863.35,0.0,-0.99998,0.0,0.00368]
[1778574427057,50.15,80863.35,0.0,-0.99998,0.0,0.00368]
[1778574427014,50.15,80860.54,0.0,-0.99998,0.0,0.00366]
[1778574427272,50.15,80858.03,0.0,-0.99998,0.0,0.00364]
[1778574432003,50.15,80857.42,0.0,-0.99998,0.0,0.00364]
[1778574432058,50.15,80857.42,0.0,-0.99998,0.0,0.00364]
[1778574432105,50.15,80858.8,0.0,-0.99998,0.0,0.00365]
[1778574437342,50.15,80860.59,0.0,-0.99998,0.0,0.00366]
[1778574442955,50.15,80860.4,0.0,-0.99998,0.0,0.00366]
[1778574443057,50.15,80860.4,0.0,-0.99998,0.0,0.00366]
[1778574443154,50.15,80861.05,0.0,-0.99998,0.0,0.00366]
[1778574443184,50.15,80861.05,0.0,-0.99998,0.0,0.00366]
[1778574443307,50.15,80861.05,0.0,-0.99998,0.0,0.00366]
[1778574445398,50.15,80862.07,0.0,-0.99998,0.0,0.00367]
[1778574449809,50.15,80862.64,0.0,-0.99998,0.0,0.00368]
[1778574450057,50.15,80862.64,0.0,-0.99998,0.0,0.00368]
[1778574454752,50.15,80863.13,0.0,-0.99998,0.0,0.00366]
[1778574455794,50.15,80863.73,0.0,-0.99998,0.0,0.00366]
[1778574456807,50.15,80863.57,0.0,-0.99998,0.0,0.00366]
[1778574456818,50.15,80864.08,0.0,-0.99998,0.0,0.00366]
[1778574462517,50.15,80863.45,0.0,-0.99998,0.0,0.00366]
[1778574464133,50.15,80863.45,0.0,-0.99998,0.0,0.00366]
[1778574464135,50.15,80863.45,0.0,-0.99998,0.0,0.00366]
[1778574464308,50.15,80863.45,0.0,-0.99998,0.0,0.00366]
[1778574469570,50.15,80864.68,0.0,-0.99998,0.0,0.00367]
[1778574471363,50.15,80865.16,0.0,-0.99998,0.0,0.00367]
[1778574471557,50.15,80865.16,0.0,-0.99998,0.0,0.00367]
[1778574471585,50.15,80864.96,0.0,-0.99998,0.0,0.00367]
[1778574478841,50.15,80865.5,0.0,-0.99998,0.0,0.00367]
[1778574480706,50.15,80863.94,0.0,-0.99998,0.0,0.00366]
[1778574480810,50.15,80863.94,0.0,-0.99998,0.0,0.00366]
[1778574480911,50.15,80858.32,0.0,-0.99998,0.0,0.00362]
[1778574483669,50.15,80840.68,0.0,-0.99998,0.0,0.0035]
[1778574484592,50.15,80840.68,0.0,-0.99998,0.0,0.0035]
[1778574484676,50.15,80827.47,0.0,-0.99998,0.0,0.00341]
[1778574485307,50.15,80827.47,0.0,-0.99998,0.0,0.00341]
[1778574485683,50.15,80823.89,0.0,-0.99998,0.0,0.00338]
[1778574486690,50.15,80823.13,0.0,-0.99998,0.0,0.00338]
[1778574488381,50.15,80823.26,0.0,-0.99998,0.0,0.00338]
[1778574488558,50.15,80823.26,0.0,-0.99998,0.0,0.00338]
[1778574488571,50.15,80823.26,0.0,-0.99998,0.0,0.00338]
[1778574493739,50.15,80824.16,0.0,-0.99998,0.0,0.00339]
[1778574495753,50.15,80827.19,0.0,-0.99998,0.0,0.00341]
[1778574497767,50.15,80830.86,0.0,-0.99998,0.0,0.00343]
[1778574498809,50.15,80830.86,0.0,-0.99998,0.0,0.00343]
[1778574500892,50.15,80831.38,0.0,-0.99998,0.0,0.00343]
[1778574501065,50.15,80831.38,0.0,-0.99998,0.0,0.00343]
[1778574501129,50.15,80831.07,0.0,-0.99998,0.0,0.00343]
[1778574506830,50.15,80831.32,0.0,-0.99998,0.0,0.00343]
[1778574509851,50.15,80834.37,0.0,-0.99998,0.0,0.00345]
[1778574511865,50.15,80834.79,0.0,-0.99998,0.0,0.00343]
[1778574512872,50.15,80837.9,0.0,-0.99998,0.0,0.00346]
[1778574514886,50.15,80840.01,0.0,-0.99998,0.0,0.00347]
[1778574515893,50.15,80841.95,0.0,-0.99998,0.0,0.00348]
[1778574516692,50.15,80841.95,0.0,-0.99998,0.0,0.00348]
[1778574516811,50.15,80841.95,0.0,-0.99998,0.0,0.00348]
[1778574521935,50.15,80846.79,0.0,-0.99998,0.0,0.00352]
[1778574523851,50.15,80846.53,0.0,-0.99998,0.0,0.00352]
[1778574523907,50.15,80846.53,0.0,-0.99998,0.0,0.00352]
[1778574524058,50.15,80846.53,0.0,-0.99998,0.0,0.00352]
[1778574524114,50.15,80846.72,0.0,-0.99998,0.0,0.00352]
[1778574529265,50.15,80846.67,0.0,-0.99998,0.0,0.00352]
[1778574530114,50.15,80846.67,0.0,-0.99998,0.0,0.00352]
[1778574536034,50.15,80845.94,0.0,-0.99998,0.0,0.00351]
[1778574536710,50.15,80845.94,0.0,-0.99998,0.0,0.00351]
[1778574536765,50.15,80845.94,0.0,-0.99998,0.0,0.00351]
[1778574536808,50.15,80845.94,0.0,-0.99998,0.0,0.00351]
[1778574537041,50.15,80845.9,0.0,-0.99998,0.0,0.00351]
[1778574542076,50.15,80846.91,0.0,-0.99998,0.0,0.00352]
[1778574544855,50.15,80848.31,0.0,-0.99998,0.0,0.00353]
[1778574544996,50.15,80848.31,0.0,-0.99998,0.0,0.00353]
[1778574545066,50.15,80848.31,0.0,-0.99998,0.0,0.00353]
[1778574545097,50.15,80848.23,0.0,-0.99998,0.0,0.00353]
[1778574550132,50.15,80847.85,0.0,-0.99998,0.0,0.00352]
[1778574554160,50.15,80846.04,0.0,-0.99998,0.0,0.00351]
[1778574557851,50.15,80845.78,0.0,-0.99998,0.0,0.00351]
[1778574557924,50.15,80845.78,0.0,-0.99998,0.0,0.00351]
[1778574558065,50.15,80845.78,0.0,-0.99998,0.0,0.00351]
[1778574558166,50.15,80845.78,0.0,-0.99998,0.0,0.00351]
[1778574565237,50.15,80846.32,0.0,-0.99998,0.0,0.00351]
[1778574571279,50.15,80846.25,0.0,-0.99998,0.0,0.00349]
[1778574571365,50.15,80846.25,0.0,-0.99998,0.0,0.00349]
[1778574571556,50.15,80846.25,0.0,-0.99998,0.0,0.00349]
[1778574573257,50.15,80846.25,0.0,-0.99998,0.0,0.00349]
[1778574573315,50.15,80846.25,0.0,-0.99998,0.0,0.00349]
[1778574573356,50.15,80846.25,0.0,-0.99998,0.0,0.00349]
[1778574575793,50.15,80846.25,0.0,-0.99998,0.0,0.00349]
[1778574575807,50.15,80846.25,0.0,-0.99998,0.0,0.00349]
[1778574582356,50.15,80845.74,0.0,-0.99998,0.0,0.00349]
[1778574588399,50.15,80845.89,0.0,-0.99998,0.0,0.00349]
[1778574590608,50.15,80847.58,0.0,-0.99998,0.0,0.0035]
[1778574590694,50.15,80847.58,0.0,-0.99998,0.0,0.0035]
[1778574590808,50.15,80847.58,0.0,-0.99998,0.0,0.0035]
[1778574590909,50.15,80847.59,0.0,-0.99998,0.0,0.0035]
[1778574596455,50.15,80847.66,0.0,-0.99998,0.0,0.0035]
[1778574598939,50.15,80847.7,0.0,-0.99998,0.0,0.0035]
[1778574598973,50.15,80851.91,0.0,-0.99998,0.0,0.00353]
[1778574599410,50.15,80851.91,0.0,-0.99998,0.0,0.00353]
[1778574599562,50.15,80851.91,0.0,-0.99998,0.0,0.00353]
[1778574599631,50.15,80851.61,0.0,-0.99998,0.0,0.00353]
[1778574600485,50.15,80847.85,0.0,-0.99998,0.0,0.0035]
[1778574601491,50.15,80845.45,0.0,-0.99998,0.0,0.00349]
[1778574605521,50.15,80844.34,0.0,-0.99998,0.0,0.00348]
[1778574605557,50.15,80844.34,0.0,-0.99998,0.0,0.00348]
[1778574605571,50.15,80844.34,0.0,-0.99998,0.0,0.00348]
[1778574605807,50.15,80844.34,0.0,-0.99998,0.0,0.00348]
[1778574605856,50.15,80844.91,0.0,-0.99998,0.0,0.00348]
[1778574611561,50.15,80844.68,0.0,-0.99998,0.0,0.00348]
[1778574613737,50.15,80844.57,0.0,-0.99998,0.0,0.00348]
[1778574613807,50.15,80844.57,0.0,-0.99998,0.0,0.00348]
[1778574617603,50.15,80836.88,0.0,-0.99998,0.0,0.00343]
[1778574618421,50.15,80836.88,0.0,-0.99998,0.0,0.00343]
[1778574618482,50.15,80836.88,0.0,-0.99998,0.0,0.00343]
[1778574618557,50.15,80836.88,0.0,-0.99998,0.0,0.00343]
[1778574618610,50.15,80837.94,0.0,-0.99998,0.0,0.00343]
[1778574624652,50.15,80836.9,0.0,-0.99998,0.0,0.00343]
[1778574625728,50.15,80836.9,0.0,-0.99998,0.0,0.00343]
[1778574625951,50.15,80836.9,0.0,-0.99998,0.0,0.00343]
[1778574626023,50.15,80836.9,0.0,-0.99998,0.0,0.00343]
[1778574626060,50.15,80836.9,0.0,-0.99998,0.0,0.00343]
[1778574626162,50.15,80836.95,0.0,-0.99998,0.0,0.00343]
[1778574631701,50.15,80838.52,0.0,-0.99998,0.0,0.00342]
[1778574633715,50.15,80836.0,0.0,-0.99998,0.0,0.0034]
[1778574635206,50.15,80836.0,0.0,-0.99998,0.0,0.0034]
[1778574635307,50.15,80836.0,0.0,-0.99998,0.0,0.0034]
[1778574635350,50.15,80836.0,0.0,-0.99998,0.0,0.0034]
[1778574635558,50.15,80834.88,0.0,-0.99998,0.0,0.00339]
[1778574635937,50.15,80834.7,0.0,-0.99998,0.0,0.00339]
[1778574641775,50.15,80832.33,0.0,-0.99998,0.0,0.00337]
[1778574643426,50.15,80831.35,0.0,-0.99998,0.0,0.00337]
[1778574643479,50.15,80831.35,0.0,-0.99998,0.0,0.00337]
[1778574643564,50.15,80831.35,0.0,-0.99998,0.0,0.00337]
[1778574643789,50.15,80831.28,0.0,-0.99998,0.0,0.00337]
[1778574644796,50.15,80827.16,0.0,-0.99998,0.0,0.00334]
[1778574645803,50.15,80824.48,0.0,-0.99998,0.0,0.00332]
[1778574646810,50.15,80822.62,0.0,-0.99998,0.0,0.00331]
[1778574647792,50.15,80822.62,0.0,-0.99998,0.0,0.00331]
[1778574647808,50.15,80822.62,0.0,-0.99998,0.0,0.00331]
[1778574647843,50.15,80822.62,0.0,-0.99998,0.0,0.00331]
[1778574648059,50.15,80822.62,0.0,-0.99998,0.0,0.00331]
[1778574648151,50.15,80822.81,0.0,-0.99998,0.0,0.00331]
[1778574649831,50.15,80824.66,0.0,-0.99998,0.0,0.00332]
[1778574653859,50.15,80826.6,0.0,-0.99998,0.0,0.00334]
[1778574655974,50.15,80827.93,0.0,-0.99998,0.0,0.00335]
[1778574656056,50.15,80827.93,0.0,-0.99998,0.0,0.00335]
[1778574656078,50.15,80827.93,0.0,-0.99998,0.0,0.00335]
[1778574656308,50.15,80827.93,0.0,-0.99998,0.0,0.00335]
[1778574656342,50.15,80828.02,0.0,-0.99998,0.0,0.00335]
[1778574658894,50.15,80825.63,0.0,-0.99998,0.0,0.00333]
[1778574660867,50.15,80826.06,0.0,-0.99998,0.0,0.00333]
[1778574661064,50.15,80826.06,0.0,-0.99998,0.0,0.00333]
[1778574664771,50.15,80826.98,0.0,-0.99998,0.0,0.00334]
[1778574664809,50.15,80826.98,0.0,-0.99998,0.0,0.00334]
[1778574665054,50.15,80826.31,0.0,-0.99998,0.0,0.00333]
[1778574665711,50.15,80826.31,0.0,-0.99998,0.0,0.00333]
[1778574665807,50.15,80826.31,0.0,-0.99998,0.0,0.00333]
[1778574670978,50.15,80826.71,0.0,-0.99998,0.0,0.00334]
[1778574671796,50.15,80826.71,0.0,-0.99998,0.0,0.00334]
[1778574671807,50.15,80826.71,0.0,-0.99998,0.0,0.00334]
[1778574671853,50.15,80826.71,0.0,-0.99998,0.0,0.00334]
[1778574672057,50.15,80826.71,0.0,-0.99998,0.0,0.00334]
[1778574672064,50.15,80825.77,0.0,-0.99998,0.0,0.00333]
[1778574678027,50.15,80827.28,0.0,-0.99998,0.0,0.00334]
[1778574680971,50.15,80828.96,0.0,-0.99998,0.0,0.00335]
[1778574681058,50.15,80828.96,0.0,-0.99998,0.0,0.00335]
[1778574681067,50.15,80832.09,0.0,-0.99998,0.0,0.00337]
[1778574683062,50.15,80828.56,0.0,-0.99998,0.0,0.00335]
[1778574689104,50.15,80829.13,0.0,-0.99998,0.0,0.00335]
[1778574690614,50.15,80829.09,0.0,-0.99998,0.0,0.00335]
[1778574690807,50.15,80829.09,0.0,-0.99998,0.0,0.00335]
[1778574692125,50.15,80829.13,0.0,-0.99998,0.0,0.00333]
[1778574695418,50.15,80828.11,0.0,-0.99998,0.0,0.00333]
[1778574695557,50.15,80828.11,0.0,-0.99998,0.0,0.00333]
[1778574695580,50.15,80828.11,0.0,-0.99998,0.0,0.00333]
[1778574695807,50.15,80828.11,0.0,-0.99998,0.0,0.00333]
[1778574696153,50.15,80829.12,0.0,-0.99998,0.0,0.00333]
[1778574701188,50.15,80829.06,0.0,-0.99998,0.0,0.00333]
[1778574706223,50.15,80832.96,0.0,-0.99998,0.0,0.00336]
[1778574706944,50.15,80832.96,0.0,-0.99998,0.0,0.00336]
[1778574707066,50.15,80832.96,0.0,-0.99998,0.0,0.00336]
[1778574708237,50.15,80841.49,0.0,-0.99998,0.0,0.00341]
[1778574708734,50.15,80841.49,0.0,-0.99998,0.0,0.00341]
[1778574708808,50.15,80841.49,0.0,-0.99998,0.0,0.00341]
[1778574709244,50.15,80842.44,0.0,-0.99998,0.0,0.00342]
[1778574712501,50.15,80842.52,0.0,-0.99998,0.0,0.00342]
[1778574712557,50.15,80842.52,0.0,-0.99998,0.0,0.00342]
[1778574715823,50.15,80842.81,0.0,-0.99998,0.0,0.00342]
[1778574716060,50.15,80842.81,0.0,-0.99998,0.0,0.00342]
[1778574716293,50.15,80843.25,0.0,-0.99998,0.0,0.00343]
[1778574716724,50.15,80843.25,0.0,-0.99998,0.0,0.00343]
[1778574716808,50.15,80843.25,0.0,-0.99998,0.0,0.00343]
[1778574719314,50.15,80841.27,0.0,-0.99998,0.0,0.00341]
[1778574720994,50.15,80841.98,0.0,-0.99998,0.0,0.00342]
[1778574721058,50.15,80841.98,0.0,-0.99998,0.0,0.00342]
[1778574721169,50.15,80841.98,0.0,-0.99998,0.0,0.00342]
[1778574721308,50.15,80841.98,0.0,-0.99998,0.0,0.00342]
[1778574721328,50.15,80842.17,0.0,-0.99998,0.0,0.00342]
[1778574726039,50.15,80842.0,0.0,-0.99998,0.0,0.00342]
[1778574729384,50.15,80839.13,0.0,-0.99998,0.0,0.0034]
[1778574730469,50.15,80839.46,0.0,-0.99998,0.0,0.0034]
[1778574730559,50.15,80839.46,0.0,-0.99998,0.0,0.0034]
[1778574735898,50.15,80839.63,0.0,-0.99998,0.0,0.0034]
[1778574736059,50.15,80839.63,0.0,-0.99998,0.0,0.0034]
[1778574736117,50.15,80839.63,0.0,-0.99998,0.0,0.0034]
[1778574738447,50.15,80836.53,0.0,-0.99998,0.0,0.00338]
[1778574738781,50.15,80836.53,0.0,-0.99998,0.0,0.00338]
[1778574738808,50.15,80836.53,0.0,-0.99998,0.0,0.00338]
[1778574739457,50.15,80833.77,0.0,-0.99998,0.0,0.00336]
[1778574744489,50.15,80833.54,0.0,-0.99998,0.0,0.00336]
[1778574748449,50.15,80833.8,0.0,-0.99998,0.0,0.00336]
[1778574748556,50.15,80833.8,0.0,-0.99998,0.0,0.00336]
[1778574751031,50.15,80833.65,0.0,-0.99998,0.0,0.00336]
[1778574751059,50.15,80833.65,0.0,-0.99998,0.0,0.00336]
[1778574751061,50.15,80837.85,0.0,-0.99998,0.0,0.00337]
[1778574751538,50.15,80840.12,0.0,-0.99998,0.0,0.00338]
[1778574757396,50.15,80839.16,0.0,-0.99998,0.0,0.00338]
[1778574758808,50.15,80838.63,0.0,-0.99998,0.0,0.00337]
[1778574761632,50.15,80839.24,0.0,-0.99998,0.0,0.00338]
[1778574761806,50.15,80839.24,0.0,-0.99998,0.0,0.00338]
[1778574761907,50.15,80838.91,0.0,-0.99998,0.0,0.00338]
[1778574766320,50.15,80839.0,0.0,-0.99998,0.0,0.00338]
[1778574766558,50.15,80837.86,0.0,-0.99998,0.0,0.00337]
[1778574771679,50.15,80838.5,0.0,-0.99998,0.0,0.00337]
[1778574775033,50.15,80838.31,0.0,-0.99998,0.0,0.00337]
[1778574775060,50.15,80838.31,0.0,-0.99998,0.0,0.00337]
[1778574775276,50.15,80838.31,0.0,-0.99998,0.0,0.00337]
[1778574775308,50.15,80838.31,0.0,-0.99998,0.0,0.00337]
[1778574775391,50.15,80839.04,0.0,-0.99998,0.0,0.00338]
[1778574780742,50.15,80840.33,0.0,-0.99998,0.0,0.00338]
[1778574782034,50.15,80840.33,0.0,-0.99998,0.0,0.00338]
[1778574782059,50.15,80840.33,0.0,-0.99998,0.0,0.00338]
[1778574785807,50.15,80840.68,0.0,-0.99998,0.0,0.00339]
[1778574786058,50.15,80840.68,0.0,-0.99998,0.0,0.00339]
[1778574786159,50.15,80842.73,0.0,-0.99998,0.0,0.0034]
[1778574786791,50.15,80852.28,0.0,-0.99998,0.0,0.00347]
[1778574787798,50.15,80864.42,0.0,-0.99998,0.0,0.00355]
[1778574788807,50.15,80864.42,0.0,-0.99998,0.0,0.00355]
[1778574788879,50.15,80859.63,0.0,-0.99998,0.0,0.00352]
[1778574789812,50.15,80857.12,0.0,-0.99998,0.0,0.0035]
[1778574790556,50.15,80857.12,0.0,-0.99998,0.0,0.0035]
[1778574790807,50.15,80857.12,0.0,-0.99998,0.0,0.0035]
[1778574796022,50.15,80855.53,0.0,-0.99998,0.0,0.00349]
[1778574796059,50.15,80855.53,0.0,-0.99998,0.0,0.00349]
[1778574796123,50.15,80856.62,0.0,-0.99998,0.0,0.0035]
[1778574798807,50.15,80856.54,0.0,-0.99998,0.0,0.00349]
[1778574799885,50.15,80858.42,0.0,-0.99998,0.0,0.00351]
[1778574804883,50.15,80859.29,0.0,-0.99998,0.0,0.00351]
[1778574805059,50.15,80859.29,0.0,-0.99998,0.0,0.00351]
[1778574805141,50.15,80860.75,0.0,-0.99998,0.0,0.00352]
[1778574805839,50.15,80860.75,0.0,-0.99998,0.0,0.00352]
[1778574806067,50.15,80860.75,0.0,-0.99998,0.0,0.00352]
[1778574811307,50.15,80858.98,0.0,-0.99998,0.0,0.00351]
[1778574813984,50.15,80859.46,0.0,-0.99998,0.0,0.00349]
[1778574814991,50.15,80856.94,0.0,-0.99998,0.0,0.00348]
[1778574815905,50.15,80856.94,0.0,-0.99998,0.0,0.00348]
[1778574816018,50.15,80856.94,0.0,-0.99998,0.0,0.00348]
[1778574816058,50.15,80856.94,0.0,-0.99998,0.0,0.00348]
[1778574816117,50.15,80855.66,0.0,-0.99998,0.0,0.00347]
[1778574817005,50.15,80857.5,0.0,-0.99998,0.0,0.00348]
[1778574818012,50.15,80862.3,0.0,-0.99998,0.0,0.00351]
[1778574819148,50.15,80862.3,0.0,-0.99998,0.0,0.00351]
[1778574819307,50.15,80862.3,0.0,-0.99998,0.0,0.00351]
[1778574819409,50.15,80862.91,0.0,-0.99998,0.0,0.00352]
[1778574819610,50.15,80862.91,0.0,-0.99998,0.0,0.00352]
[1778574819808,50.15,80862.91,0.0,-0.99998,0.0,0.00352]
[1778574820026,50.15,80857.91,0.0,-0.99998,0.0,0.00348]
[1778574823047,50.15,80856.21,0.0,-0.99998,0.0,0.00347]
[1778574823664,50.15,80856.21,0.0,-0.99998,0.0,0.00347]
[1778574823808,50.15,80856.21,0.0,-0.99998,0.0,0.00347]
[1778574824494,50.15,80856.21,0.0,-0.99998,0.0,0.00347]
[1778574824525,50.15,80857.04,0.0,-0.99998,0.0,0.00348]
[1778574824556,50.15,80857.04,0.0,-0.99998,0.0,0.00348]
[1778574827075,50.15,80855.11,0.0,-0.99998,0.0,0.00346]
[1778574830883,50.15,80855.05,0.0,-0.99998,0.0,0.00346]
[1778574830991,50.15,80855.05,0.0,-0.99998,0.0,0.00346]
[1778574831058,50.15,80855.05,0.0,-0.99998,0.0,0.00346]
[1778574831103,50.15,80854.33,0.0,-0.99998,0.0,0.00346]
[1778574836081,50.15,80854.21,0.0,-0.99998,0.0,0.00346]
[1778574836308,50.15,80854.21,0.0,-0.99998,0.0,0.00346]
[1778574836388,50.15,80855.27,0.0,-0.99998,0.0,0.00346]
[1778574836784,50.15,80855.27,0.0,-0.99998,0.0,0.00346]
[1778574836807,50.15,80855.27,0.0,-0.99998,0.0,0.00346]
[1778574839529,50.15,80857.31,0.0,-0.99998,0.0,0.00348]
[1778574839566,50.15,80857.31,0.0,-0.99998,0.0,0.00348]
[1778574840166,50.15,80857.26,0.0,-0.99998,0.0,0.00348]
[1778574841728,50.15,80857.1,0.0,-0.99998,0.0,0.00348]
[1778574841807,50.15,80857.1,0.0,-0.99998,0.0,0.00348]
[1778574847215,50.15,80857.08,0.0,-0.99998,0.0,0.00348]
[1778574853257,50.15,80856.97,0.0,-0.99998,0.0,0.00348]
[1778574855161,50.15,80856.87,0.0,-0.99998,0.0,0.00347]
[1778574855310,50.15,80856.87,0.0,-0.99998,0.0,0.00347]
[1778574855481,50.15,80856.87,0.0,-0.99998,0.0,0.00347]
[1778574855558,50.15,80856.87,0.0,-0.99998,0.0,0.00347]
[1778574855579,50.15,80853.58,0.0,-0.99998,0.0,0.00345]
[1778574856441,50.15,80853.58,0.0,-0.99998,0.0,0.00345]
[1778574856495,50.15,80846.9,0.0,-0.99998,0.0,0.00341]
[1778574863331,50.15,80849.58,0.0,-0.99998,0.0,0.00343]
[1778574864149,50.15,80849.58,0.0,-0.99998,0.0,0.00343]
[1778574864308,50.15,80849.58,0.0,-0.99998,0.0,0.00343]
[1778574865345,50.15,80855.24,0.0,-0.99998,0.0,0.00346]
[1778574865696,50.15,80855.24,0.0,-0.99998,0.0,0.00346]
[1778574865705,50.15,80855.24,0.0,-0.99998,0.0,0.00346]
[1778574865809,50.15,80855.24,0.0,-0.99998,0.0,0.00346]
[1778574866352,50.15,80865.79,0.0,-0.99998,0.0,0.00354]
[1778574867359,50.15,80867.75,0.0,-0.99998,0.0,0.00355]
[1778574867669,50.15,80867.75,0.0,-0.99998,0.0,0.00355]
[1778574867806,50.15,80867.75,0.0,-0.99998,0.0,0.00355]
[1778574867893,50.15,80867.75,0.0,-0.99998,0.0,0.00355]
[1778574868059,50.15,80867.75,0.0,-0.99998,0.0,0.00355]
[1778574868366,50.15,80867.68,0.0,-0.99998,0.0,0.00355]
[1778574871387,50.15,80868.08,0.0,-0.99998,0.0,0.00353]
[1778574874630,50.15,80869.27,0.0,-0.99998,0.0,0.00354]
[1778574874808,50.15,80869.27,0.0,-0.99998,0.0,0.00354]
[1778574880450,50.15,80870.76,0.0,-0.99998,0.0,0.00355]
[1778574882139,50.15,80870.87,0.0,-0.99998,0.0,0.00355]
[1778574882307,50.15,80870.87,0.0,-0.99998,0.0,0.00355]
[1778574882335,50.15,80870.87,0.0,-0.99998,0.0,0.00355]
[1778574882559,50.15,80870.87,0.0,-0.99998,0.0,0.00355]
[1778574882605,50.15,80870.29,0.0,-0.99998,0.0,0.00355]
[1778574887399,50.15,80871.32,0.0,-0.99998,0.0,0.00355]
[1778574887557,50.15,80871.32,0.0,-0.99998,0.0,0.00355]
[1778574887615,50.15,80872.81,0.0,-0.99998,0.0,0.00356]
[1778574888506,50.15,80874.76,0.0,-0.99998,0.0,0.00358]
[1778574890652,50.15,80874.83,0.0,-0.99998,0.0,0.00358]
[1778574890807,50.15,80874.83,0.0,-0.99998,0.0,0.00358]
[1778574891527,50.15,80875.14,0.0,-0.99998,0.0,0.00358]
[1778574894548,50.15,80878.08,0.0,-0.99998,0.0,0.0036]
[1778574895096,50.15,80878.08,0.0,-0.99998,0.0,0.0036]
[1778574895307,50.15,80878.08,0.0,-0.99998,0.0,0.0036]
[1778574895555,50.15,80879.91,0.0,-0.99998,0.0,0.00361]
[1778574898577,50.15,80878.02,0.0,-0.99998,0.0,0.0036]
[1778574899601,50.15,80878.02,0.0,-0.99998,0.0,0.0036]
[1778574899808,50.15,80877.46,0.0,-0.99998,0.0,0.0036]
[1778574899895,50.15,80877.46,0.0,-0.99998,0.0,0.0036]
[1778574900058,50.15,80877.46,0.0,-0.99998,0.0,0.0036]
[1778574900591,50.15,80877.09,0.0,-0.99998,0.0,0.00359]
[1778574905626,50.15,80877.57,0.0,-0.99998,0.0,0.0036]
[1778574910661,50.15,80878.6,0.0,-0.99998,0.0,0.0036]
[1778574914613,50.15,80877.98,0.0,-0.99998,0.0,0.0036]
[1778574914807,50.15,80877.18,0.0,-0.99998,0.0,0.00359]
[1778574914846,50.15,80878.09,0.0,-0.99998,0.0,0.0036]
[1778574920807,50.15,80877.5,0.0,-0.99998,0.0,0.0036]
[1778574926773,50.15,80878.98,0.0,-0.99998,0.0,0.00361]
[1778574929671,50.15,80880.23,0.0,-0.99998,0.0,0.00362]
[1778574929807,50.15,80880.23,0.0,-0.99998,0.0,0.00362]
[1778574930389,50.15,80880.23,0.0,-0.99998,0.0,0.00362]
[1778574930558,50.15,80880.23,0.0,-0.99998,0.0,0.00362]
[1778574930621,50.15,80880.23,0.0,-0.99998,0.0,0.00362]
[1778574930805,50.15,80883.05,0.0,-0.99998,0.0,0.00364]
[1778574931812,50.15,80894.19,0.0,-0.99998,0.0,0.00369]
[1778574932722,50.15,80894.19,0.0,-0.99998,0.0,0.00369]
[1778574932809,50.15,80894.19,0.0,-0.99998,0.0,0.00369]
[1778574932819,50.15,80894.71,0.0,-0.99998,0.0,0.0037]
[1778574935592,50.15,80894.9,0.0,-0.99998,0.0,0.0037]
[1778574935808,50.15,80895.36,0.0,-0.99998,0.0,0.0037]
[1778574936489,50.15,80895.35,0.0,-0.99998,0.0,0.0037]
[1778574937958,50.15,80892.04,0.0,-0.99998,0.0,0.00368]
[1778574942107,50.15,80892.83,0.0,-0.99998,0.0,0.00368]
[1778574942307,50.15,80892.83,0.0,-0.99998,0.0,0.00368]
[1778574947962,50.15,80893.49,0.0,-0.99998,0.0,0.00369]
[1778574951486,50.15,80893.49,0.0,-0.99998,0.0,0.00369]
[1778574951557,50.15,80893.49,0.0,-0.99998,0.0,0.00369]
[1778574951587,50.15,80892.73,0.0,-0.99998,0.0,0.00368]
[1778574952247,50.15,80892.73,0.0,-0.99998,0.0,0.00368]
[1778574952307,50.15,80892.73,0.0,-0.99998,0.0,0.00368]
[1778574956987,50.15,80892.85,0.0,-0.99998,0.0,0.00368]
[1778574960014,50.15,80893.96,0.0,-0.99998,0.0,0.00369]
[1778574960793,50.15,80893.96,0.0,-0.99998,0.0,0.00369]
[1778574960807,50.15,80893.96,0.0,-0.99998,0.0,0.00369]
[1778574961591,50.15,80893.96,0.0,-0.99998,0.0,0.00369]
[1778574961651,50.15,80897.65,0.0,-0.99998,0.0,0.00372]
[1778574961807,50.15,80897.65,0.0,-0.99998,0.0,0.00372]
[1778574962026,50.15,80901.38,0.0,-0.99998,0.0,0.00375]
[1778574964040,50.15,80906.6,0.0,-0.99998,0.0,0.00378]
[1778574965664,50.15,80906.6,0.0,-0.99998,0.0,0.00378]
[1778574965047,50.15,80910.2,0.0,-0.99998,0.0,0.00381]
[1778574965808,50.15,80910.2,0.0,-0.99998,0.0,0.00381]
[1778574971129,50.15,80910.57,0.0,-0.99998,0.0,0.00381]
[1778574973143,50.15,80915.31,0.0,-0.99998,0.0,0.00385]
[1778574974018,50.15,80915.31,0.0,-0.99998,0.0,0.00385]
[1778574974058,50.15,80915.31,0.0,-0.99998,0.0,0.00385]
[1778574974150,50.15,80915.94,0.0,-0.99998,0.0,0.00385]
[1778574975628,50.15,80915.94,0.0,-0.99998,0.0,0.00385]
[1778574975157,50.15,80918.24,0.0,-0.99998,0.0,0.00387]
[1778574975808,50.15,80918.24,0.0,-0.99998,0.0,0.00387]
[1778574977171,50.15,80920.69,0.0,-0.99998,0.0,0.00389]
[1778574978182,50.15,80924.54,0.0,-0.99998,0.0,0.00392]
[1778574979309,50.15,80924.54,0.0,-0.99998,0.0,0.00392]
[1778574979557,50.15,80924.54,0.0,-0.99998,0.0,0.00392]
[1778574979637,50.15,80929.29,0.0,-0.99998,0.0,0.00396]
[1778574980196,50.15,80931.0,0.0,-0.99998,0.0,0.00397]
[1778574981203,50.15,80928.34,0.0,-0.99998,0.0,0.00395]
[1778574983217,50.15,80926.15,0.0,-0.99998,0.0,0.00393]
[1778574984618,50.15,80926.15,0.0,-0.99998,0.0,0.00393]
[1778574984224,50.15,80922.93,0.0,-0.99998,0.0,0.00391]
[1778574984810,50.15,80922.93,0.0,-0.99998,0.0,0.00391]
[1778574990734,50.15,80923.64,0.0,-0.99998,0.0,0.00391]
[1778574990808,50.15,80923.64,0.0,-0.99998,0.0,0.00391]
[1778574991481,50.15,80923.64,0.0,-0.99998,0.0,0.00391]
[1778574991559,50.15,80923.64,0.0,-0.99998,0.0,0.00391]
[1778574991660,50.15,80923.81,0.0,-0.99998,0.0,0.00389]
[1778574993287,50.15,80933.75,0.0,-0.99998,0.0,0.00397]
[1778574994284,50.15,80933.75,0.0,-0.99998,0.0,0.00397]
[1778574994308,50.15,80933.75,0.0,-0.99998,0.0,0.00397]
[1778574994385,50.15,80934.06,0.0,-0.99998,0.0,0.00397]
[1778574995063,50.15,80934.06,0.0,-0.99998,0.0,0.00397]
[1778574995308,50.15,80934.06,0.0,-0.99998,0.0,0.00397]
[1778574995405,50.15,80931.87,0.0,-0.99998,0.0,0.00395]
[1778575001343,50.15,80931.22,0.0,-0.99998,0.0,0.00395]
[1778575003318,50.15,80931.42,0.0,-0.99998,0.0,0.00395]
[1778575003560,50.15,80931.42,0.0,-0.99998,0.0,0.00395]
[1778575007378,50.15,80932.12,0.0,-0.99998,0.0,0.00395]
[1778575007558,50.15,80932.12,0.0,-0.99998,0.0,0.00395]
[1778575007659,50.15,80931.7,0.0,-0.99998,0.0,0.00395]
[1778575008899,50.15,80931.5,0.0,-0.99998,0.0,0.00395]
[1778575009058,50.15,80931.5,0.0,-0.99998,0.0,0.00395]
[1778575010406,50.15,80925.15,0.0,-0.99998,0.0,0.0039]
[1778575016448,50.15,80924.25,0.0,-0.99998,0.0,0.00389]
[1778575017346,50.15,80924.25,0.0,-0.99998,0.0,0.00389]
[1778575017558,50.15,80924.25,0.0,-0.99998,0.0,0.00389]
[1778575017659,50.15,80923.28,0.0,-0.99998,0.0,0.00389]
[1778575018297,50.15,80923.28,0.0,-0.99998,0.0,0.00389]
[1778575018307,50.15,80923.28,0.0,-0.99998,0.0,0.00389]
[1778575020485,50.15,80921.02,0.0,-0.99998,0.0,0.00387]
[1778575021869,50.15,80921.13,0.0,-0.99998,0.0,0.00387]
[1778575022059,50.15,80921.13,0.0,-0.99998,0.0,0.00387]
[1778575023272,50.15,80920.09,0.0,-0.99998,0.0,0.00386]
[1778575023307,50.15,80920.09,0.0,-0.99998,0.0,0.00386]
[1778575023507,50.15,80921.69,0.0,-0.99998,0.0,0.00387]
[1778575024514,50.15,80920.66,0.0,-0.99998,0.0,0.00387]
[1778575027344,50.15,80920.94,0.0,-0.99998,0.0,0.00387]
[1778575027558,50.15,80920.94,0.0,-0.99998,0.0,0.00387]
[1778575031511,50.15,80920.96,0.0,-0.99998,0.0,0.00387]
[1778575031559,50.15,80920.96,0.0,-0.99998,0.0,0.00387]
[1778575036599,50.15,80921.27,0.0,-0.99998,0.0,0.00387]
[1778575041634,50.15,80921.49,0.0,-0.99998,0.0,0.00387]
[1778575043094,50.15,80922.11,0.0,-0.99998,0.0,0.00388]
[1778575043308,50.15,80922.11,0.0,-0.99998,0.0,0.00388]
[1778575043648,50.15,80923.71,0.0,-0.99998,0.0,0.00389]
[1778575044166,50.15,80923.71,0.0,-0.99998,0.0,0.00389]
[1778575044318,50.15,80923.71,0.0,-0.99998,0.0,0.00389]
[1778575044655,50.15,80926.27,0.0,-0.99998,0.0,0.00391]
[1778575046861,50.15,80926.57,0.0,-0.99998,0.0,0.00391]
[1778575049647,50.15,80925.33,0.0,-0.99998,0.0,0.0039]
[1778575049692,50.15,80926.38,0.0,-0.99998,0.0,0.00391]
[1778575049807,50.15,80926.38,0.0,-0.99998,0.0,0.00391]
[1778575050445,50.15,80926.38,0.0,-0.99998,0.0,0.00391]
[1778575050563,50.15,80926.38,0.0,-0.99998,0.0,0.00391]
[1778575050697,50.15,80926.28,0.0,-0.99998,0.0,0.00391]
[1778575055732,50.15,80926.39,0.0,-0.99998,0.0,0.00388]
[1778575060767,50.15,80924.4,0.0,-0.99998,0.0,0.00387]
[1778575061748,50.15,80924.4,0.0,-0.99998,0.0,0.00387]
[1778575061774,50.15,80922.0,0.0,-0.99998,0.0,0.00385]
[1778575061809,50.15,80922.0,0.0,-0.99998,0.0,0.00385]
[1778575062807,50.15,80922.15,0.0,-0.99998,0.0,0.00385]
[1778575063788,50.15,80922.11,0.0,-0.99998,0.0,0.00385]
[1778575068823,50.15,80924.37,0.0,-0.99998,0.0,0.00387]
[1778575074720,50.15,80924.57,0.0,-0.99998,0.0,0.00387]
[1778575074808,50.15,80924.57,0.0,-0.99998,0.0,0.00387]
[1778575075437,50.15,80924.82,0.0,-0.99998,0.0,0.00387]
[1778575075559,50.15,80924.82,0.0,-0.99998,0.0,0.00387]
[1778575075639,50.15,80924.82,0.0,-0.99998,0.0,0.00387]
[1778575080907,50.15,80924.24,0.0,-0.99998,0.0,0.00387]
[1778575083357,50.15,80924.08,0.0,-0.99998,0.0,0.00387]
[1778575083564,50.15,80924.08,0.0,-0.99998,0.0,0.00387]
[1778575089971,50.15,80925.28,0.0,-0.99998,0.0,0.00388]
[1778575093111,50.15,80923.66,0.0,-0.99998,0.0,0.00386]
[1778575093309,50.15,80923.66,0.0,-0.99998,0.0,0.00386]
[1778575093520,50.15,80923.66,0.0,-0.99998,0.0,0.00386]
[1778575093557,50.15,80923.66,0.0,-0.99998,0.0,0.00386]
[1778575093621,50.15,80922.78,0.0,-0.99998,0.0,0.00386]
[1778575098029,50.15,80925.28,0.0,-0.99998,0.0,0.00388]
[1778575103066,50.15,80925.78,0.0,-0.99998,0.0,0.00388]
[1778575103921,50.15,80925.78,0.0,-0.99998,0.0,0.00388]
[1778575104066,50.15,80925.78,0.0,-0.99998,0.0,0.00388]
[1778575107016,50.15,80926.89,0.0,-0.99998,0.0,0.00389]
[1778575107058,50.15,80926.89,0.0,-0.99998,0.0,0.00389]
[1778575107094,50.15,80927.28,0.0,-0.99998,0.0,0.00389]
[1778575108101,50.15,80925.02,0.0,-0.99998,0.0,0.00387]
[1778575108895,50.15,80925.02,0.0,-0.99998,0.0,0.00387]
[1778575109059,50.15,80925.02,0.0,-0.99998,0.0,0.00387]
[1778575111122,50.15,80924.42,0.0,-0.99998,0.0,0.00384]
[1778575112440,50.15,80924.42,0.0,-0.99998,0.0,0.00384]
[1778575112559,50.15,80924.42,0.0,-0.99998,0.0,0.00384]
[1778575112810,50.15,80924.42,0.0,-0.99998,0.0,0.00384]
[1778575113058,50.15,80922.95,0.0,-0.99998,0.0,0.00383]
[1778575113136,50.15,80922.47,0.0,-0.99998,0.0,0.00383]
[1778575118954,50.15,80921.66,0.0,-0.99998,0.0,0.00382]
[1778575121469,50.15,80921.82,0.0,-0.99998,0.0,0.00382]
[1778575121563,50.15,80921.82,0.0,-0.99998,0.0,0.00382]
[1778575127754,50.15,80922.24,0.0,-0.99998,0.0,0.00383]
[1778575128905,50.15,80923.12,0.0,-0.99998,0.0,0.00383]
[1778575129059,50.15,80923.12,0.0,-0.99998,0.0,0.00383]
[1778575129671,50.15,80923.12,0.0,-0.99998,0.0,0.00383]
[1778575129807,50.15,80923.12,0.0,-0.99998,0.0,0.00383]
[1778575129772,50.15,80923.55,0.0,-0.99998,0.0,0.00384]
[1778575135292,50.15,80924.12,0.0,-0.99998,0.0,0.00384]
[1778575140128,50.15,80923.73,0.0,-0.99998,0.0,0.00384]
[1778575140308,50.15,80923.73,0.0,-0.99998,0.0,0.00384]
[1778575145362,50.15,80922.5,0.0,-0.99998,0.0,0.00383]
[1778575147773,50.15,80922.73,0.0,-0.99998,0.0,0.00383]
[1778575147807,50.15,80922.73,0.0,-0.99998,0.0,0.00383]
[1778575148046,50.15,80922.5,0.0,-0.99998,0.0,0.00383]
[1778575148062,50.15,80922.5,0.0,-0.99998,0.0,0.00383]
[1778575148639,50.15,80921.49,0.0,-0.99998,0.0,0.00382]
[1778575153419,50.15,80924.34,0.0,-0.99998,0.0,0.00384]
[1778575156912,50.15,80924.73,0.0,-0.99998,0.0,0.00385]
[1778575157068,50.15,80924.73,0.0,-0.99998,0.0,0.00385]
[1778575157825,50.15,80924.73,0.0,-0.99998,0.0,0.00385]
[1778575158058,50.15,80925.38,0.0,-0.99998,0.0,0.00385]
[1778575158454,50.15,80926.56,0.0,-0.99998,0.0,0.00386]
[1778575159462,50.15,80930.43,0.0,-0.99998,0.0,0.00389]
[1778575161729,50.15,80931.46,0.0,-0.99998,0.0,0.0039]
[1778575161806,50.15,80931.46,0.0,-0.99998,0.0,0.0039]
[1778575167216,50.15,80932.89,0.0,-0.99998,0.0,0.00391]
[1778575167307,50.15,80932.89,0.0,-0.99998,0.0,0.00391]
[1778575167518,50.15,80928.04,0.0,-0.99998,0.0,0.00387]
[1778575168167,50.15,80928.04,0.0,-0.99998,0.0,0.00387]
[1778575168307,50.15,80928.04,0.0,-0.99998,0.0,0.00387]
[1778575168525,50.15,80925.87,0.0,-0.99998,0.0,0.00386]
[1778575171546,50.15,80925.98,0.0,-0.99998,0.0,0.00383]
[1778575176581,50.15,80926.23,0.0,-0.99998,0.0,0.00383]
[1778575177677,50.15,80926.23,0.0,-0.99998,0.0,0.00383]
[1778575177807,50.15,80926.23,0.0,-0.99998,0.0,0.00383]
[1778575178565,50.15,80924.65,0.0,-0.99998,0.0,0.00382]
[1778575178806,50.15,80924.65,0.0,-0.99998,0.0,0.00382]
[1778575178823,50.15,80923.16,0.0,-0.99998,0.0,0.00381]
[1778575181804,50.15,80922.02,0.0,-0.99998,0.0,0.0038]
[1778575181906,50.15,80917.86,0.0,-0.99998,0.0,0.00377]
[1778575182059,50.15,80917.86,0.0,-0.99998,0.0,0.00377]
[1778575184708,50.15,80917.11,0.0,-0.99998,0.0,0.00377]
[1778575184808,50.15,80917.11,0.0,-0.99998,0.0,0.00377]
[1778575184860,50.15,80917.95,0.0,-0.99998,0.0,0.00377]
[1778575186651,50.15,80916.07,0.0,-0.99998,0.0,0.00376]
[1778575187471,50.15,80916.07,0.0,-0.99998,0.0,0.00376]
[1778575187558,50.15,80916.07,0.0,-0.99998,0.0,0.00376]
[1778575188476,50.15,80916.05,0.0,-0.99998,0.0,0.00376]
[1778575188556,50.15,80916.05,0.0,-0.99998,0.0,0.00376]
[1778575188665,50.15,80916.38,0.0,-0.99998,0.0,0.00376]
[1778575189672,50.15,80918.31,0.0,-0.99998,0.0,0.00377]
[1778575191802,50.15,80918.46,0.0,-0.99998,0.0,0.00378]
[1778575191808,50.15,80918.46,0.0,-0.99998,0.0,0.00378]
[1778575196988,50.15,80918.08,0.0,-0.99998,0.0,0.00377]
[1778575197066,50.15,80918.08,0.0,-0.99998,0.0,0.00377]
[1778575197728,50.15,80918.25,0.0,-0.99998,0.0,0.00377]
[1778575200822,50.15,80918.42,0.0,-0.99998,0.0,0.00378]
[1778575201059,50.15,80918.77,0.0,-0.99998,0.0,0.00378]
[1778575208301,50.15,80917.29,0.0,-0.99998,0.0,0.00377]
[1778575209649,50.15,80917.54,0.0,-0.99998,0.0,0.00377]
[1778575209807,50.15,80917.54,0.0,-0.99998,0.0,0.00377]
[1778575211138,50.15,80917.67,0.0,-0.99998,0.0,0.00377]
[1778575211312,50.15,80917.67,0.0,-0.99998,0.0,0.00377]
[1778575213840,50.15,80914.18,0.0,-0.99998,0.0,0.00374]
[1778575217276,50.15,80913.14,0.0,-0.99998,0.0,0.00374]
[1778575217309,50.15,80913.14,0.0,-0.99998,0.0,0.00374]
[1778575219741,50.15,80912.98,0.0,-0.99998,0.0,0.00374]
[1778575219810,50.15,80912.98,0.0,-0.99998,0.0,0.00374]
[1778575219882,50.15,80910.23,0.0,-0.99998,0.0,0.00371]
[1778575224917,50.15,80905.68,0.0,-0.99998,0.0,0.00368]
[1778575225924,50.15,80901.49,0.0,-0.99998,0.0,0.00365]
[1778575226444,50.15,80901.49,0.0,-0.99998,0.0,0.00365]
[1778575226557,50.15,80901.49,0.0,-0.99998,0.0,0.00365]
[1778575232103,50.15,80899.36,0.0,-0.99998,0.0,0.00364]
[1778575232309,50.15,80899.36,0.0,-0.99998,0.0,0.00364]
[1778575232345,50.15,80900.4,0.0,-0.99998,0.0,0.00362]
[1778575233172,50.15,80900.4,0.0,-0.99998,0.0,0.00362]
[1778575233308,50.15,80900.4,0.0,-0.99998,0.0,0.00362]
[1778575233381,50.15,80900.84,0.0,-0.99998,0.0,0.00362]
[1778575238019,50.15,80902.94,0.0,-0.99998,0.0,0.00364]
[1778575239215,50.15,80902.94,0.0,-0.99998,0.0,0.00364]
[1778575239308,50.15,80902.94,0.0,-0.99998,0.0,0.00364]
[1778575239317,50.15,80914.15,0.0,-0.99998,0.0,0.00372]
[1778575240024,50.15,80914.62,0.0,-0.99998,0.0,0.00372]
[1778575243400,50.15,80914.79,0.0,-0.99998,0.0,0.00372]
[1778575244704,50.15,80914.7,0.0,-0.99998,0.0,0.00372]
[1778575244807,50.15,80914.7,0.0,-0.99998,0.0,0.00372]
[1778575245910,50.15,80914.68,0.0,-0.99998,0.0,0.00372]
[1778575246060,50.15,80915.94,0.0,-0.99998,0.0,0.00373]
[1778575246066,50.15,80916.36,0.0,-0.99998,0.0,0.00374]
[1778575251101,50.15,80917.1,0.0,-0.99998,0.0,0.00374]
[1778575253335,50.15,80916.9,0.0,-0.99998,0.0,0.00374]
[1778575253557,50.15,80916.9,0.0,-0.99998,0.0,0.00374]
[1778575257263,50.15,80915.77,0.0,-0.99998,0.0,0.00373]
[1778575257306,50.15,80915.77,0.0,-0.99998,0.0,0.00373]
[1778575257646,50.15,80915.77,0.0,-0.99998,0.0,0.00373]
[1778575257808,50.15,80915.77,0.0,-0.99998,0.0,0.00373]
[1778575257909,50.15,80913.78,0.0,-0.99998,0.0,0.00372]
[1778575258150,50.15,80910.89,0.0,-0.99998,0.0,0.0037]
[1778575261586,50.15,80912.45,0.0,-0.99998,0.0,0.00371]
[1778575261806,50.15,80912.45,0.0,-0.99998,0.0,0.00371]
[1778575261908,50.15,80912.23,0.0,-0.99998,0.0,0.00371]
[1778575267367,50.15,80912.02,0.0,-0.99998,0.0,0.0037]
[1778575267559,50.15,80912.02,0.0,-0.99998,0.0,0.0037]
[1778575271241,50.15,80909.73,0.0,-0.99998,0.0,0.00369]
[1778575272118,50.15,80909.73,0.0,-0.99998,0.0,0.00369]
[1778575272307,50.15,80909.73,0.0,-0.99998,0.0,0.00369]
[1778575272409,50.15,80910.56,0.0,-0.99998,0.0,0.00369]
[1778575278290,50.15,80910.3,0.0,-0.99998,0.0,0.00369]
[1778575283325,50.15,80910.51,0.0,-0.99998,0.0,0.00369]
[1778575286585,50.15,80910.0,0.0,-0.99998,0.0,0.00369]
[1778575286810,50.15,80910.0,0.0,-0.99998,0.0,0.00369]
[1778575286911,50.15,80906.05,0.0,-0.99998,0.0,0.00366]
[1778575292425,50.15,80904.85,0.0,-0.99998,0.0,0.00365]
[1778575292557,50.15,80904.85,0.0,-0.99998,0.0,0.00365]
[1778575292642,50.15,80904.85,0.0,-0.99998,0.0,0.00363]
[1778575298331,50.15,80904.47,0.0,-0.99998,0.0,0.00363]
[1778575298557,50.15,80904.47,0.0,-0.99998,0.0,0.00363]
[1778575298642,50.15,80905.15,0.0,-0.99998,0.0,0.00363]
[1778575304472,50.15,80905.53,0.0,-0.99998,0.0,0.00363]
[1778575309644,50.15,80904.46,0.0,-0.99998,0.0,0.00363]
[1778575309726,50.15,80898.86,0.0,-0.99998,0.0,0.00359]
[1778575310835,50.15,80898.86,0.0,-0.99998,0.0,0.00359]
[1778575310882,50.15,80892.13,0.0,-0.99998,0.0,0.00354]
[1778575311059,50.15,80892.13,0.0,-0.99998,0.0,0.00354]
[1778575316562,50.15,80891.66,0.0,-0.99998,0.0,0.00354]
[1778575321597,50.15,80892.79,0.0,-0.99998,0.0,0.00354]
[1778575322808,50.15,80892.79,0.0,-0.99998,0.0,0.00354]
[1778575326802,50.15,80893.18,0.0,-0.99998,0.0,0.00355]
[1778575326807,50.15,80893.18,0.0,-0.99998,0.0,0.00355]
[1778575326857,50.15,80893.18,0.0,-0.99998,0.0,0.00355]
[1778575326959,50.15,80892.68,0.0,-0.99998,0.0,0.00354]
[1778575332674,50.15,80891.5,0.0,-0.99998,0.0,0.00353]
[1778575334767,50.15,80892.02,0.0,-0.99998,0.0,0.00354]
[1778575334809,50.15,80892.02,0.0,-0.99998,0.0,0.00354]
[1778575334910,50.15,80896.61,0.0,-0.99998,0.0,0.00357]
[1778575335333,50.15,80896.61,0.0,-0.99998,0.0,0.00357]
[1778575335557,50.15,80896.61,0.0,-0.99998,0.0,0.00357]
[1778575339723,50.15,80894.1,0.0,-0.99998,0.0,0.00355]
[1778575340548,50.15,80894.1,0.0,-0.99998,0.0,0.00355]
[1778575340558,50.15,80894.1,0.0,-0.99998,0.0,0.00355]
[1778575340584,50.15,80894.1,0.0,-0.99998,0.0,0.00355]
[1778575340730,50.15,80894.07,0.0,-0.99998,0.0,0.00355]
[1778575341098,50.15,80894.07,0.0,-0.99998,0.0,0.00355]
[1778575341308,50.15,80894.07,0.0,-0.99998,0.0,0.00355]
[1778575345348,50.15,80894.55,0.0,-0.99998,0.0,0.00356]
[1778575345557,50.15,80894.55,0.0,-0.99998,0.0,0.00356]
[1778575345833,50.15,80894.55,0.0,-0.99998,0.0,0.00356]
[1778575346058,50.15,80894.55,0.0,-0.99998,0.0,0.00356]
[1778575345909,50.15,80895.53,0.0,-0.99998,0.0,0.00356]
[1778575349844,50.15,80894.66,0.0,-0.99998,0.0,0.00356]
[1778575350060,50.15,80894.66,0.0,-0.99998,0.0,0.00356]
[1778575350072,50.15,80894.66,0.0,-0.99998,0.0,0.00356]
[1778575349946,50.15,80895.48,0.0,-0.99998,0.0,0.00356]
[1778575350308,50.15,80895.48,0.0,-0.99998,0.0,0.00356]
[1778575352815,50.15,80895.38,0.0,-0.99998,0.0,0.00354]
[1778575356223,50.15,80894.97,0.0,-0.99998,0.0,0.00354]
[1778575356309,50.15,80894.97,0.0,-0.99998,0.0,0.00354]
[1778575356656,50.15,80894.97,0.0,-0.99998,0.0,0.00354]
[1778575356807,50.15,80894.97,0.0,-0.99998,0.0,0.00354]
[1778575356843,50.15,80895.04,0.0,-0.99998,0.0,0.00354]
[1778575361889,50.15,80894.96,0.0,-0.99998,0.0,0.00354]
[1778575362058,50.15,80894.96,0.0,-0.99998,0.0,0.00354]
[1778575362092,50.15,80895.16,0.0,-0.99998,0.0,0.00354]
[1778575362218,50.15,80895.16,0.0,-0.99998,0.0,0.00354]
[1778575362308,50.15,80895.16,0.0,-0.99998,0.0,0.00354]
[1778575363892,50.15,80895.16,0.0,-0.99998,0.0,0.00354]
[1778575367572,50.15,80895.16,0.0,-0.99998,0.0,0.00354]
[1778575371230,50.15,80895.95,0.0,-0.99998,0.0,0.00354]
[1778575371307,50.15,80895.95,0.0,-0.99998,0.0,0.00354]
[1778575371619,50.15,80895.95,0.0,-0.99998,0.0,0.00354]
[1778575371808,50.15,80895.95,0.0,-0.99998,0.0,0.00354]
[1778575371948,50.15,80895.83,0.0,-0.99998,0.0,0.00354]
[1778575372955,50.15,80898.37,0.0,-0.99998,0.0,0.00356]
[1778575373962,50.15,80900.84,0.0,-0.99998,0.0,0.00358]
[1778575375014,50.15,80900.84,0.0,-0.99998,0.0,0.00358]
[1778575375062,50.15,80900.84,0.0,-0.99998,0.0,0.00358]
[1778575375037,50.15,80902.59,0.0,-0.99998,0.0,0.00359]
[1778575375244,50.15,80902.59,0.0,-0.99998,0.0,0.00359]
[1778575375308,50.15,80902.59,0.0,-0.99998,0.0,0.00359]
[1778575376983,50.15,80900.4,0.0,-0.99998,0.0,0.00357]
[1778575379036,50.15,80899.91,0.0,-0.99998,0.0,0.00357]
[1778575379059,50.15,80899.91,0.0,-0.99998,0.0,0.00357]
[1778575379077,50.15,80898.75,0.0,-0.99998,0.0,0.00356]
[1778575379343,50.15,80898.75,0.0,-0.99998,0.0,0.00356]
[1778575379557,50.15,80898.75,0.0,-0.99998,0.0,0.00356]
[1778575384822,50.15,80899.11,0.0,-0.99998,0.0,0.00356]
[1778575384998,50.15,80899.11,0.0,-0.99998,0.0,0.00356]
[1778575385057,50.15,80899.11,0.0,-0.99998,0.0,0.00356]
[1778575385090,50.15,80899.11,0.0,-0.99998,0.0,0.00356]
[1778575388061,50.15,80902.99,0.0,-0.99998,0.0,0.00359]
[1778575389284,50.15,80903.49,0.0,-0.99998,0.0,0.0036]
[1778575389309,50.15,80903.49,0.0,-0.99998,0.0,0.0036]
[1778575389744,50.15,80903.49,0.0,-0.99998,0.0,0.0036]
[1778575389807,50.15,80903.49,0.0,-0.99998,0.0,0.0036]
[1778575390076,50.15,80904.19,0.0,-0.99998,0.0,0.0036]
[1778575393537,50.15,80902.95,0.0,-0.99998,0.0,0.00359]
[1778575403167,50.15,80903.09,0.0,-0.99998,0.0,0.00359]
[1778575406791,50.15,80903.24,0.0,-0.99998,0.0,0.00359]
[1778575406809,50.15,80903.24,0.0,-0.99998,0.0,0.00359]
[1778575411225,50.15,80903.87,0.0,-0.99998,0.0,0.00358]
[1778575417267,50.15,80904.26,0.0,-0.99998,0.0,0.00358]
[1778575419848,50.15,80904.26,0.0,-0.99998,0.0,0.00358]
[1778575420058,50.15,80904.26,0.0,-0.99998,0.0,0.00358]
[1778575420135,50.15,80904.26,0.0,-0.99998,0.0,0.00358]
[1778575420070,50.15,80904.5,0.0,-0.99998,0.0,0.00358]
[1778575420314,50.15,80904.5,0.0,-0.99998,0.0,0.00358]
[1778575426333,50.15,80903.74,0.0,-0.99998,0.0,0.00357]
[1778575427437,50.15,80903.74,0.0,-0.99998,0.0,0.00357]
[1778575427557,50.15,80903.74,0.0,-0.99998,0.0,0.00357]
[1778575427938,50.15,80903.74,0.0,-0.99998,0.0,0.00357]
[1778575428060,50.15,80903.74,0.0,-0.99998,0.0,0.00357]
[1778575428161,50.15,80902.23,0.0,-0.99998,0.0,0.00356]
[1778575428347,50.15,80904.31,0.0,-0.99998,0.0,0.00358]
[1778575433852,50.15,80904.61,0.0,-0.99998,0.0,0.00358]
[1778575434066,50.15,80904.61,0.0,-0.99998,0.0,0.00358]
[1778575434167,50.15,80911.31,0.0,-0.99998,0.0,0.00363]
[1778575434407,50.15,80911.31,0.0,-0.99998,0.0,0.00363]
[1778575434557,50.15,80911.31,0.0,-0.99998,0.0,0.00363]
[1778575435396,50.15,80916.07,0.0,-0.99998,0.0,0.00366]
[1778575436403,50.15,80918.0,0.0,-0.99998,0.0,0.00368]
[1778575441438,50.15,80917.76,0.0,-0.99998,0.0,0.00367]
[1778575442732,50.15,80917.76,0.0,-0.99998,0.0,0.00367]
[1778575442807,50.15,80917.76,0.0,-0.99998,0.0,0.00367]
[1778575444688,50.15,80917.83,0.0,-0.99998,0.0,0.00368]
[1778575444807,50.15,80917.83,0.0,-0.99998,0.0,0.00368]
[1778575445150,50.15,80917.83,0.0,-0.99998,0.0,0.00368]
[1778575444908,50.15,80919.4,0.0,-0.99998,0.0,0.00369]
[1778575445308,50.15,80919.4,0.0,-0.99998,0.0,0.00369]
[1778575453081,50.15,80919.98,0.0,-0.99998,0.0,0.00369]
[1778575454272,50.15,80920.79,0.0,-0.99998,0.0,0.0037]
[1778575454307,50.15,80920.79,0.0,-0.99998,0.0,0.0037]
[1778575454844,50.15,80920.79,0.0,-0.99998,0.0,0.0037]
[1778575455058,50.15,80920.79,0.0,-0.99998,0.0,0.0037]
[1778575455071,50.15,80919.01,0.0,-0.99998,0.0,0.00368]
[1778575455536,50.15,80917.52,0.0,-0.99998,0.0,0.00367]
[1778575460572,50.15,80917.4,0.0,-0.99998,0.0,0.00367]
[1778575464601,50.15,80919.71,0.0,-0.99998,0.0,0.00369]
[1778575466149,50.15,80919.71,0.0,-0.99998,0.0,0.00369]
[1778575466159,50.15,80919.71,0.0,-0.99998,0.0,0.00369]
[1778575465607,50.15,80926.69,0.0,-0.99998,0.0,0.00374]
[1778575466671,50.15,80926.69,0.0,-0.99998,0.0,0.00374]
[1778575466810,50.15,80926.69,0.0,-0.99998,0.0,0.00374]
[1778575466829,50.15,80930.37,0.0,-0.99998,0.0,0.00377]
[1778575468878,50.15,80930.36,0.0,-0.99998,0.0,0.00377]
[1778575473548,50.15,80930.27,0.0,-0.99998,0.0,0.00374]
[1778575473557,50.15,80930.27,0.0,-0.99998,0.0,0.00374]
[1778575473967,50.15,80930.27,0.0,-0.99998,0.0,0.00374]
[1778575474059,50.15,80930.27,0.0,-0.99998,0.0,0.00374]
[1778575474156,50.15,80930.44,0.0,-0.99998,0.0,0.00374]
[1778575474670,50.15,80932.15,0.0,-0.99998,0.0,0.00376]
[1778575477044,50.15,80933.05,0.0,-0.99998,0.0,0.00376]
[1778575477057,50.15,80933.05,0.0,-0.99998,0.0,0.00376]
[1778575477144,50.15,80936.19,0.0,-0.99998,0.0,0.00379]
[1778575479332,50.15,80936.04,0.0,-0.99998,0.0,0.00379]
[1778575479557,50.15,80936.04,0.0,-0.99998,0.0,0.00379]
[1778575479706,50.15,80935.72,0.0,-0.99998,0.0,0.00378]
[1778575480713,50.15,80933.06,0.0,-0.99998,0.0,0.00376]
[1778575484309,50.15,80931.74,0.0,-0.99998,0.0,0.00375]
[1778575484558,50.15,80931.74,0.0,-0.99998,0.0,0.00375]
[1778575490783,50.15,80932.17,0.0,-0.99998,0.0,0.00376]
[1778575495818,50.15,80933.16,0.0,-0.99998,0.0,0.00376]
[1778575496644,50.15,80933.16,0.0,-0.99998,0.0,0.00376]
[1778575496807,50.15,80933.16,0.0,-0.99998,0.0,0.00376]
[1778575497120,50.15,80933.16,0.0,-0.99998,0.0,0.00376]
[1778575497194,50.15,80933.05,0.0,-0.99998,0.0,0.00376]
[1778575497310,50.15,80933.05,0.0,-0.99998,0.0,0.00376]
[1778575501480,50.15,80932.79,0.0,-0.99998,0.0,0.00376]
[1778575501558,50.15,80932.79,0.0,-0.99998,0.0,0.00376]
[1778575501610,50.15,80932.79,0.0,-0.99998,0.0,0.00376]
[1778575501808,50.15,80932.79,0.0,-0.99998,0.0,0.00376]
[1778575501860,50.15,80929.94,0.0,-0.99998,0.0,0.00374]
[1778575506895,50.15,80915.89,0.0,-0.99998,0.0,0.00364]
[1778575507267,50.15,80915.89,0.0,-0.99998,0.0,0.00364]
[1778575507308,50.15,80915.89,0.0,-0.99998,0.0,0.00364]
[1778575510995,50.15,80915.59,0.0,-0.99998,0.0,0.00364]
[1778575511066,50.15,80915.59,0.0,-0.99998,0.0,0.00364]
[1778575511096,50.15,80914.7,0.0,-0.99998,0.0,0.00363]
[1778575516965,50.15,80914.94,0.0,-0.99998,0.0,0.00363]
[1778575517334,50.15,80914.94,0.0,-0.99998,0.0,0.00363]
[1778575523007,50.15,80915.77,0.0,-0.99998,0.0,0.00364]
[1778575524347,50.15,80915.46,0.0,-0.99998,0.0,0.00363]
[1778575524558,50.15,80915.46,0.0,-0.99998,0.0,0.00363]
[1778575525021,50.15,80916.6,0.0,-0.99998,0.0,0.00364]
[1778575525872,50.15,80916.6,0.0,-0.99998,0.0,0.00364]
[1778575526061,50.15,80916.6,0.0,-0.99998,0.0,0.00364]
[1778575526131,50.15,80925.06,0.0,-0.99998,0.0,0.0037]
[1778575527035,50.15,80928.84,0.0,-0.99998,0.0,0.00373]
[1778575529049,50.15,80931.86,0.0,-0.99998,0.0,0.00375]
[1778575529492,50.15,80931.86,0.0,-0.99998,0.0,0.00375]
[1778575529557,50.15,80931.86,0.0,-0.99998,0.0,0.00375]
[1778575529843,50.15,80931.86,0.0,-0.99998,0.0,0.00375]
[1778575530061,50.15,80931.86,0.0,-0.99998,0.0,0.00375]
[1778575530165,50.15,80932.38,0.0,-0.99998,0.0,0.00376]
[1778575532070,50.15,80934.33,0.0,-0.99998,0.0,0.00375]
[1778575533077,50.15,80935.86,0.0,-0.99998,0.0,0.00376]
[1778575536098,50.15,80932.5,0.0,-0.99998,0.0,0.00374]
[1778575536902,50.15,80932.5,0.0,-0.99998,0.0,0.00374]
[1778575537056,50.15,80932.5,0.0,-0.99998,0.0,0.00374]
[1778575537105,50.15,80931.35,0.0,-0.99998,0.0,0.00373]
[1778575537429,50.15,80931.35,0.0,-0.99998,0.0,0.00373]
[1778575537560,50.15,80931.35,0.0,-0.99998,0.0,0.00373]
[1778575540781,50.15,80931.41,0.0,-0.99998,0.0,0.00373]
[1778575540809,50.15,80931.41,0.0,-0.99998,0.0,0.00373]
[1778575541133,50.15,80925.81,0.0,-0.99998,0.0,0.00369]
[1778575541346,50.15,80925.81,0.0,-0.99998,0.0,0.00369]
[1778575541558,50.15,80925.81,0.0,-0.99998,0.0,0.00369]
[1778575542140,50.15,80923.6,0.0,-0.99998,0.0,0.00367]
[1778575547180,50.15,80924.44,0.0,-0.99998,0.0,0.00368]
[1778575551209,50.15,80930.77,0.0,-0.99998,0.0,0.00372]
[1778575551374,50.15,80930.77,0.0,-0.99998,0.0,0.00372]
[1778575551561,50.15,80930.77,0.0,-0.99998,0.0,0.00372]
[1778575552028,50.15,80930.77,0.0,-0.99998,0.0,0.00372]
[1778575552060,50.15,80930.77,0.0,-0.99998,0.0,0.00372]
[1778575552216,50.15,80938.01,0.0,-0.99998,0.0,0.00378]
[1778575554076,50.15,80938.92,0.0,-0.99998,0.0,0.00378]
[1778575554231,50.15,80940.24,0.0,-0.99998,0.0,0.00379]
[1778575554308,50.15,80940.24,0.0,-0.99998,0.0,0.00379]
[1778575558215,50.15,80940.26,0.0,-0.99998,0.0,0.00379]
[1778575558259,50.15,80941.04,0.0,-0.99998,0.0,0.0038]
[1778575558308,50.15,80941.04,0.0,-0.99998,0.0,0.0038]
[1778575558504,50.15,80941.04,0.0,-0.99998,0.0,0.0038]
[1778575558557,50.15,80941.04,0.0,-0.99998,0.0,0.0038]
[1778575559268,50.15,80936.74,0.0,-0.99998,0.0,0.00377]
[1778575564302,50.15,80936.77,0.0,-0.99998,0.0,0.00377]
[1778575566249,50.15,80936.77,0.0,-0.99998,0.0,0.00377]
[1778575568973,50.15,80936.37,0.0,-0.99998,0.0,0.00376]
[1778575569059,50.15,80936.37,0.0,-0.99998,0.0,0.00376]
[1778575569074,50.15,80935.43,0.0,-0.99998,0.0,0.00376]
[1778575570167,50.15,80935.43,0.0,-0.99998,0.0,0.00376]
[1778575570308,50.15,80935.43,0.0,-0.99998,0.0,0.00376]
[1778575570268,50.15,80936.52,0.0,-0.99998,0.0,0.00376]
[1778575570344,50.15,80929.5,0.0,-0.99998,0.0,0.00371]
[1778575571351,50.15,80925.96,0.0,-0.99998,0.0,0.00369]
[1778575572903,50.15,80925.96,0.0,-0.99998,0.0,0.00369]
[1778575573065,50.15,80925.96,0.0,-0.99998,0.0,0.00369]
[1778575573166,50.15,80924.87,0.0,-0.99998,0.0,0.00368]
[1778575578400,50.15,80924.12,0.0,-0.99998,0.0,0.00367]
[1778575579473,50.15,80924.12,0.0,-0.99998,0.0,0.00367]
[1778575579558,50.15,80924.12,0.0,-0.99998,0.0,0.00367]
[1778575582808,50.15,80923.28,0.0,-0.99998,0.0,0.00367]
[1778575582824,50.15,80922.5,0.0,-0.99998,0.0,0.00366]
[1778575583868,50.15,80922.5,0.0,-0.99998,0.0,0.00366]
[1778575584059,50.15,80922.5,0.0,-0.99998,0.0,0.00366]
[1778575587463,50.15,80925.08,0.0,-0.99998,0.0,0.00368]
[1778575589669,50.15,80924.57,0.0,-0.99998,0.0,0.00368]
[1778575589808,50.15,80924.57,0.0,-0.99998,0.0,0.00368]
[1778575590093,50.15,80924.57,0.0,-0.99998,0.0,0.00368]
[1778575590307,50.15,80924.57,0.0,-0.99998,0.0,0.00368]
[1778575590162,50.15,80924.25,0.0,-0.99998,0.0,0.00367]
[1778575591491,50.15,80924.01,0.0,-0.99998,0.0,0.00365]
[1778575592498,50.15,80926.96,0.0,-0.99998,0.0,0.00367]
[1778575594683,50.15,80925.45,0.0,-0.99998,0.0,0.00366]
[1778575594808,50.15,80925.45,0.0,-0.99998,0.0,0.00366]
[1778575595171,50.15,80925.45,0.0,-0.99998,0.0,0.00366]
[1778575595308,50.15,80925.45,0.0,-0.99998,0.0,0.00366]
[1778575595273,50.15,80925.03,0.0,-0.99998,0.0,0.00366]
[1778575599988,50.15,80925.1,0.0,-0.99998,0.0,0.00366]
[1778575600061,50.15,80925.1,0.0,-0.99998,0.0,0.00366]
[1778575600162,50.15,80923.24,0.0,-0.99998,0.0,0.00364]
[1778575600800,50.15,80919.7,0.0,-0.99998,0.0,0.00362]
[1778575606600,50.15,80919.7,0.0,-0.99998,0.0,0.00362]
[1778575607580,50.15,80919.7,0.0,-0.99998,0.0,0.00362]
[1778575607808,50.15,80919.7,0.0,-0.99998,0.0,0.00362]
[1778575608769,50.15,80919.6,0.0,-0.99998,0.0,0.00362]
[1778575608808,50.15,80919.6,0.0,-0.99998,0.0,0.00362]
[1778575608868,50.15,80919.74,0.0,-0.99998,0.0,0.00362]
[1778575616237,50.15,80919.15,0.0,-0.99998,0.0,0.00361]
[1778575621705,50.15,80919.04,0.0,-0.99998,0.0,0.00361]
[1778575623886,50.15,80919.0,0.0,-0.99998,0.0,0.00361]
[1778575624058,50.15,80919.0,0.0,-0.99998,0.0,0.00361]
[1778575624124,50.15,80916.47,0.0,-0.99998,0.0,0.0036]
[1778575624880,50.15,80912.82,0.0,-0.99998,0.0,0.00357]
[1778575626740,50.15,80910.25,0.0,-0.99998,0.0,0.00355]
[1778575628052,50.15,80910.25,0.0,-0.99998,0.0,0.00355]
[1778575628058,50.15,80910.25,0.0,-0.99998,0.0,0.00355]
[1778575628153,50.15,80909.65,0.0,-0.99998,0.0,0.00355]
[1778575632747,50.15,80909.53,0.0,-0.99998,0.0,0.00355]
[1778575632809,50.15,80909.53,0.0,-0.99998,0.0,0.00355]
[1778575638828,50.15,80910.54,0.0,-0.99998,0.0,0.00355]
[1778575639835,50.15,80912.48,0.0,-0.99998,0.0,0.00357]
[1778575640615,50.15,80912.48,0.0,-0.99998,0.0,0.00357]
[1778575640808,50.15,80912.48,0.0,-0.99998,0.0,0.00357]
[1778575641711,50.15,80912.16,0.0,-0.99998,0.0,0.00356]
[1778575641806,50.15,80912.16,0.0,-0.99998,0.0,0.00356]
[1778575641812,50.15,80912.16,0.0,-0.99998,0.0,0.00356]
[1778575646884,50.15,80911.88,0.0,-0.99998,0.0,0.00356]
[1778575651952,50.15,80911.49,0.0,-0.99998,0.0,0.00356]
[1778575652059,50.15,80911.49,0.0,-0.99998,0.0,0.00356]
[1778575653933,50.15,80905.34,0.0,-0.99998,0.0,0.00349]
[1778575655651,50.15,80905.31,0.0,-0.99998,0.0,0.00349]
[1778575655698,50.15,80905.31,0.0,-0.99998,0.0,0.00349]
[1778575655807,50.15,80905.31,0.0,-0.99998,0.0,0.00349]
[1778575656231,50.15,80906.22,0.0,-0.99998,0.0,0.0035]
[1778575661989,50.15,80905.04,0.0,-0.99998,0.0,0.00349]
[1778575665327,50.15,80905.45,0.0,-0.99998,0.0,0.0035]
[1778575665557,50.15,80906.02,0.0,-0.99998,0.0,0.0035]
[1778575666487,50.15,80905.43,0.0,-0.99998,0.0,0.0035]
[1778575666557,50.15,80905.43,0.0,-0.99998,0.0,0.0035]
[1778575666658,50.15,80905.43,0.0,-0.99998,0.0,0.0035]
[1778575670045,50.15,80907.73,0.0,-0.99998,0.0,0.00351]
[1778575670625,50.15,80907.73,0.0,-0.99998,0.0,0.00351]
[1778575670808,50.15,80907.73,0.0,-0.99998,0.0,0.00351]
[1778575671052,50.15,80905.09,0.0,-0.99998,0.0,0.00349]
[1778575675608,50.15,80905.1,0.0,-0.99998,0.0,0.00349]
[1778575675806,50.15,80905.1,0.0,-0.99998,0.0,0.00349]
[1778575676217,50.15,80905.1,0.0,-0.99998,0.0,0.00349]
[1778575676308,50.15,80905.1,0.0,-0.99998,0.0,0.00349]
[1778575676318,50.15,80905.24,0.0,-0.99998,0.0,0.00349]
[1778575679464,50.15,80905.15,0.0,-0.99998,0.0,0.00349]
[1778575685151,50.15,80906.7,0.0,-0.99998,0.0,0.0035]
[1778575690187,50.15,80907.71,0.0,-0.99998,0.0,0.00351]
[1778575690695,50.15,80907.71,0.0,-0.99998,0.0,0.00351]
[1778575690807,50.15,80907.71,0.0,-0.99998,0.0,0.00351]
[1778575691193,50.15,80910.87,0.0,-0.99998,0.0,0.00353]
[1778575692200,50.15,80913.14,0.0,-0.99998,0.0,0.00355]
[1778575693207,50.15,80910.42,0.0,-0.99998,0.0,0.00353]
[1778575693690,50.15,80910.42,0.0,-0.99998,0.0,0.00353]
[1778575693807,50.15,80910.42,0.0,-0.99998,0.0,0.00353]
[1778575694214,50.15,80908.97,0.0,-0.99998,0.0,0.00352]
[1778575695221,50.15,80913.83,0.0,-0.99998,0.0,0.00355]
[1778575695616,50.15,80913.83,0.0,-0.99998,0.0,0.00355]
[1778575695808,50.15,80913.83,0.0,-0.99998,0.0,0.00355]
[1778575696228,50.15,80917.53,0.0,-0.99998,0.0,0.00358]
[1778575701263,50.15,80917.04,0.0,-0.99998,0.0,0.00358]
[1778575702700,50.15,80916.3,0.0,-0.99998,0.0,0.00357]
[1778575702807,50.15,80916.3,0.0,-0.99998,0.0,0.00357]
[1778575704321,50.15,80917.45,0.0,-0.99998,0.0,0.00358]
[1778575704409,50.15,80916.83,0.0,-0.99998,0.0,0.00357]
[1778575704558,50.15,80916.83,0.0,-0.99998,0.0,0.00357]
[1778575710326,50.15,80917.53,0.0,-0.99998,0.0,0.00358]
[1778575711334,50.15,80920.28,0.0,-0.99998,0.0,0.00358]
[1778575711917,50.15,80920.28,0.0,-0.99998,0.0,0.00358]
[1778575712059,50.15,80920.28,0.0,-0.99998,0.0,0.00358]
[1778575712341,50.15,80922.76,0.0,-0.99998,0.0,0.00359]
[1778575712812,50.15,80922.76,0.0,-0.99998,0.0,0.00359]
[1778575718383,50.15,80922.91,0.0,-0.99998,0.0,0.00359]
[1778575721404,50.15,80918.65,0.0,-0.99998,0.0,0.00356]
[1778575722606,50.15,80918.93,0.0,-0.99998,0.0,0.00357]
[1778575722692,50.15,80918.93,0.0,-0.99998,0.0,0.00357]
[1778575722809,50.15,80918.93,0.0,-0.99998,0.0,0.00357]
[1778575723418,50.15,80920.55,0.0,-0.99998,0.0,0.00358]
[1778575725912,50.15,80920.51,0.0,-0.99998,0.0,0.00358]
[1778575730770,50.15,80920.42,0.0,-0.99998,0.0,0.00358]
[1778575730808,50.15,80920.42,0.0,-0.99998,0.0,0.00358]
[1778575730883,50.15,80920.42,0.0,-0.99998,0.0,0.00358]
[1778575731059,50.15,80920.42,0.0,-0.99998,0.0,0.00358]
[1778575731474,50.15,80920.0,0.0,-0.99998,0.0,0.00357]
[1778575736512,50.15,80918.92,0.0,-0.99998,0.0,0.00357]
[1778575737928,50.15,80918.92,0.0,-0.99998,0.0,0.00357]
[1778575738011,50.15,80918.92,0.0,-0.99998,0.0,0.00357]
[1778575738063,50.15,80918.92,0.0,-0.99998,0.0,0.00357]
[1778575738164,50.15,80915.34,0.0,-0.99998,0.0,0.00354]
[1778575744568,50.15,80914.66,0.0,-0.99998,0.0,0.00354]
[1778575747589,50.15,80910.1,0.0,-0.99998,0.0,0.0035]
[1778575748905,50.15,80910.1,0.0,-0.99998,0.0,0.0035]
[1778575749053,50.15,80910.1,0.0,-0.99998,0.0,0.0035]
[1778575749065,50.15,80910.1,0.0,-0.99998,0.0,0.0035]
[1778575749307,50.15,80910.1,0.0,-0.99998,0.0,0.0035]
[1778575749408,50.15,80909.79,0.0,-0.99998,0.0,0.0035]
[1778575752295,50.15,80907.98,0.0,-0.99998,0.0,0.00349]
[1778575752627,50.15,80902.88,0.0,-0.99998,0.0,0.00345]
[1778575753581,50.15,80902.88,0.0,-0.99998,0.0,0.00345]
[1778575753807,50.15,80902.88,0.0,-0.99998,0.0,0.00345]
[1778575753859,50.15,80902.88,0.0,-0.99998,0.0,0.00345]
[1778575754058,50.15,80902.88,0.0,-0.99998,0.0,0.00345]
[1778575754160,50.15,80901.69,0.0,-0.99998,0.0,0.00345]
[1778575766726,50.15,80902.86,0.0,-0.99998,0.0,0.00345]
[1778575768665,50.15,80903.04,0.0,-0.99998,0.0,0.00346]
[1778575768724,50.15,80903.04,0.0,-0.99998,0.0,0.00346]
[1778575768808,50.15,80903.04,0.0,-0.99998,0.0,0.00346]
[1778575768877,50.15,80903.04,0.0,-0.99998,0.0,0.00346]
[1778575772767,50.15,80903.55,0.0,-0.99998,0.0,0.00344]
[1778575777802,50.15,80903.36,0.0,-0.99998,0.0,0.00344]
[1778575780844,50.15,80903.59,0.0,-0.99998,0.0,0.00344]
[1778575781019,50.15,80903.59,0.0,-0.99998,0.0,0.00344]
[1778575781058,50.15,80903.59,0.0,-0.99998,0.0,0.00344]
[1778575781076,50.15,80903.46,0.0,-0.99998,0.0,0.00344]
[1778575786865,50.15,80903.23,0.0,-0.99998,0.0,0.00343]
[1778575791900,50.15,80903.13,0.0,-0.99998,0.0,0.00343]
[1778575792688,50.15,80903.13,0.0,-0.99998,0.0,0.00343]
[1778575792767,50.15,80903.13,0.0,-0.99998,0.0,0.00343]
[1778575792807,50.15,80903.13,0.0,-0.99998,0.0,0.00343]
[1778575792909,50.15,80903.74,0.0,-0.99998,0.0,0.00344]
[1778575797944,50.15,80903.35,0.0,-0.99998,0.0,0.00344]
[1778575801704,50.15,80903.47,0.0,-0.99998,0.0,0.00344]
[1778575801817,50.15,80903.47,0.0,-0.99998,0.0,0.00344]
[1778575802601,50.15,80903.54,0.0,-0.99998,0.0,0.00344]
[1778575802809,50.15,80903.54,0.0,-0.99998,0.0,0.00344]
[1778575802979,50.15,80903.87,0.0,-0.99998,0.0,0.00344]
[1778575808014,50.15,80903.72,0.0,-0.99998,0.0,0.00344]
[1778575811035,50.15,80901.95,0.0,-0.99998,0.0,0.00343]
[1778575817835,50.15,80901.37,0.0,-0.99998,0.0,0.00342]
[1778575818062,50.15,80901.37,0.0,-0.99998,0.0,0.00342]
[1778575823119,50.15,80901.71,0.0,-0.99998,0.0,0.00342]
[1778575828154,50.15,80901.44,0.0,-0.99998,0.0,0.00342]
[1778575831175,50.15,80901.53,0.0,-0.99998,0.0,0.0034]
[1778575832182,50.15,80904.03,0.0,-0.99998,0.0,0.00342]
[1778575832735,50.15,80904.03,0.0,-0.99998,0.0,0.00342]
[1778575832807,50.15,80904.03,0.0,-0.99998,0.0,0.00342]
[1778575832817,50.15,80904.03,0.0,-0.99998,0.0,0.00342]
[1778575833059,50.15,80904.03,0.0,-0.99998,0.0,0.00342]
[1778575833189,50.15,80904.59,0.0,-0.99998,0.0,0.00342]
[1778575838224,50.15,80903.45,0.0,-0.99998,0.0,0.00341]
[1778575843259,50.15,80904.4,0.0,-0.99998,0.0,0.00342]
[1778575852968,50.15,80904.34,0.0,-0.99998,0.0,0.00342]
[1778575853060,50.15,80904.34,0.0,-0.99998,0.0,0.00342]
[1778575853329,50.15,80901.87,0.0,-0.99998,0.0,0.0034]
[1778575855024,50.15,80901.96,0.0,-0.99998,0.0,0.0034]
[1778575855057,50.15,80901.96,0.0,-0.99998,0.0,0.0034]
[1778575856350,50.15,80901.5,0.0,-0.99998,0.0,0.0034]
[1778575862392,50.15,80901.22,0.0,-0.99998,0.0,0.0034]
[1778575864498,50.15,80901.52,0.0,-0.99998,0.0,0.0034]
[1778575864558,50.15,80901.52,0.0,-0.99998,0.0,0.0034]
[1778575870448,50.15,80901.68,0.0,-0.99998,0.0,0.0034]
[1778575871362,50.15,80901.68,0.0,-0.99998,0.0,0.0034]
[1778575871396,50.15,80901.68,0.0,-0.99998,0.0,0.0034]
[1778575871557,50.15,80901.68,0.0,-0.99998,0.0,0.0034]
[1778575871399,50.15,80901.68,0.0,-0.99998,0.0,0.0034]
[1778575876490,50.15,80902.34,0.0,-0.99998,0.0,0.00341]
[1778575881525,50.15,80902.71,0.0,-0.99998,0.0,0.00341]
[1778575886560,50.15,80902.21,0.0,-0.99998,0.0,0.00341]
[1778575888197,50.15,80903.16,0.0,-0.99998,0.0,0.00341]
[1778575888299,50.15,80903.16,0.0,-0.99998,0.0,0.00341]
[1778575888310,50.15,80903.16,0.0,-0.99998,0.0,0.00341]
[1778575888574,50.15,80903.05,0.0,-0.99998,0.0,0.00341]
[1778575892602,50.15,80903.06,0.0,-0.99998,0.0,0.00339]
[1778575897637,50.15,80903.57,0.0,-0.99998,0.0,0.00339]
[1778575899373,50.15,80903.57,0.0,-0.99998,0.0,0.00339]
[1778575899468,50.15,80903.57,0.0,-0.99998,0.0,0.00339]
[1778575899557,50.15,80903.57,0.0,-0.99998,0.0,0.00339]
[1778575899521,50.15,80903.57,0.0,-0.99998,0.0,0.00339]
[1778575902673,50.15,80909.31,0.0,-0.99998,0.0,0.00343]
[1778575903680,50.15,80913.99,0.0,-0.99998,0.0,0.00346]
[1778575907570,50.15,80915.08,0.0,-0.99998,0.0,0.00347]
[1778575907619,50.15,80915.08,0.0,-0.99998,0.0,0.00347]
[1778575907628,50.15,80915.12,0.0,-0.99998,0.0,0.00347]
[1778575907808,50.15,80915.12,0.0,-0.99998,0.0,0.00347]
[1778575912871,50.15,80915.47,0.0,-0.99998,0.0,0.00347]
[1778575912880,50.15,80915.47,0.0,-0.99998,0.0,0.00347]
[1778575913060,50.15,80915.47,0.0,-0.99998,0.0,0.00347]
[1778575913099,50.15,80915.89,0.0,-0.99998,0.0,0.00348]
[1778575920800,50.15,80915.25,0.0,-0.99998,0.0,0.00347]
[1778575922814,50.15,80913.08,0.0,-0.99998,0.0,0.00346]
[1778575923821,50.15,80907.11,0.0,-0.99998,0.0,0.00342]
[1778575924682,50.15,80907.11,0.0,-0.99998,0.0,0.00342]
[1778575924788,50.15,80907.11,0.0,-0.99998,0.0,0.00342]
[1778575924807,50.15,80907.11,0.0,-0.99998,0.0,0.00342]
[1778575924828,50.15,80906.84,0.0,-0.99998,0.0,0.00341]
[1778575929863,50.15,80907.04,0.0,-0.99998,0.0,0.00342]
[1778575933152,50.15,80908.55,0.0,-0.99998,0.0,0.00343]
[1778575933217,50.15,80908.55,0.0,-0.99998,0.0,0.00343]
[1778575933308,50.15,80908.55,0.0,-0.99998,0.0,0.00343]
[1778575933386,50.15,80907.84,0.0,-0.99998,0.0,0.00342]
[1778575938928,50.15,80907.61,0.0,-0.99998,0.0,0.00342]
[1778575943963,50.15,80908.31,0.0,-0.99998,0.0,0.00342]
[1778575949574,50.15,80908.71,0.0,-0.99998,0.0,0.00343]
[1778575949645,50.15,80908.71,0.0,-0.99998,0.0,0.00343]
[1778575949618,50.15,80909.36,0.0,-0.99998,0.0,0.00343]
[1778575949808,50.15,80909.36,0.0,-0.99998,0.0,0.00343]
[1778575955360,50.15,80907.73,0.0,-0.99998,0.0,0.0034]
[1778575955471,50.15,80907.73,0.0,-0.99998,0.0,0.0034]
[1778575955558,50.15,80907.73,0.0,-0.99998,0.0,0.0034]
[1778575955659,50.15,80903.1,0.0,-0.99998,0.0,0.00337]
[1778575956047,50.15,80901.13,0.0,-0.99998,0.0,0.00335]
[1778575964103,50.15,80900.1,0.0,-0.99998,0.0,0.00335]
[1778575965213,50.15,80900.1,0.0,-0.99998,0.0,0.00335]
[1778575965308,50.15,80900.1,0.0,-0.99998,0.0,0.00335]
[1778575965348,50.15,80900.1,0.0,-0.99998,0.0,0.00335]
[1778575965557,50.15,80900.1,0.0,-0.99998,0.0,0.00335]
[1778575965658,50.15,80900.16,0.0,-0.99998,0.0,0.00335]
[1778575971152,50.15,80900.22,0.0,-0.99998,0.0,0.00335]
[1778575977194,50.15,80900.2,0.0,-0.99998,0.0,0.00335]
[1778575986257,50.15,80900.05,0.0,-0.99998,0.0,0.00335]
[1778575989279,50.15,80889.01,0.0,-0.99998,0.0,0.00327]
[1778575990038,50.15,80889.01,0.0,-0.99998,0.0,0.00327]
[1778575990285,50.15,80861.24,0.0,-0.99998,0.0,0.0031]
[1778575991292,50.15,80851.09,0.0,-0.99998,0.0,0.00304]
[1778575992299,50.15,80850.23,0.0,-0.99998,0.0,0.00303]
[1778575993306,50.15,80849.81,0.0,-0.99998,0.0,0.00303]
[1778575994003,50.15,80849.81,0.0,-0.99998,0.0,0.00303]
[1778575994314,50.15,80851.4,0.0,-0.99998,0.0,0.00304]
[1778575995321,50.15,80853.12,0.0,-0.99998,0.0,0.00305]
[1778575996337,50.15,80846.73,0.0,-0.99998,0.0,0.00301]
[1778575997340,50.15,80825.8,0.0,-0.99998,0.0,0.00289]
[1778575999355,50.15,80824.99,0.0,-0.99998,0.0,0.00288]
[1778576000362,50.15,80828.38,0.0,-0.99998,0.0,0.0029]
[1778576001369,50.15,80835.84,0.0,-0.99998,0.0,0.00294]
[1778576002376,50.15,80837.94,0.0,-0.99998,0.0,0.00296]
[1778576003316,50.15,80837.94,0.0,-0.99998,0.0,0.00296]
[1778576003558,50.15,80837.94,0.0,-0.99998,0.0,0.00296]
[1778576003659,50.15,80836.0,0.0,-0.99998,0.0,0.00294]
[1778576003932,50.15,80836.0,0.0,-0.99998,0.0,0.00294]
[1778576004058,50.15,80836.0,0.0,-0.99998,0.0,0.00294]
[1778576004390,50.15,80831.25,0.0,-0.99998,0.0,0.00292]
[1778576005397,50.15,80829.35,0.0,-0.99998,0.0,0.00291]
[1778576009020,50.15,80829.92,0.0,-0.99998,0.0,0.00291]
[1778576009058,50.15,80829.92,0.0,-0.99998,0.0,0.00291]
[1778576009161,50.15,80829.92,0.0,-0.99998,0.0,0.00291]
[1778576009309,50.15,80829.92,0.0,-0.99998,0.0,0.00291]
[1778576009425,50.15,80829.98,0.0,-0.99998,0.0,0.00291]
[1778576013669,50.15,80829.5,0.0,-0.99998,0.0,0.00289]
[1778576013809,50.15,80829.92,0.0,-0.99998,0.0,0.00289]
[1778576016410,50.15,80829.45,0.0,-0.99998,0.0,0.00289]
[1778576016557,50.15,80829.45,0.0,-0.99998,0.0,0.00289]
[1778576016633,50.15,80829.61,0.0,-0.99998,0.0,0.00289]
[1778576021198,50.15,80829.28,0.0,-0.99998,0.0,0.00289]
[1778576021307,50.15,80829.28,0.0,-0.99998,0.0,0.00289]
[1778576023549,50.15,80827.84,0.0,-0.99998,0.0,0.00288]
[1778576023709,50.15,80827.84,0.0,-0.99998,0.0,0.00288]
[1778576023711,50.15,80826.93,0.0,-0.99998,0.0,0.00287]
[1778576025538,50.15,80828.86,0.0,-0.99998,0.0,0.00288]
[1778576026145,50.15,80828.86,0.0,-0.99998,0.0,0.00288]
[1778576026455,50.15,80828.86,0.0,-0.99998,0.0,0.00288]
[1778576026545,50.15,80828.58,0.0,-0.99998,0.0,0.00288]
[1778576031580,50.15,80828.86,0.0,-0.99998,0.0,0.00288]
[1778576034332,50.15,80828.12,0.0,-0.99998,0.0,0.00288]
[1778576034558,50.15,80828.12,0.0,-0.99998,0.0,0.00288]
[1778576038629,50.15,80825.87,0.0,-0.99998,0.0,0.00287]
[1778576040643,50.15,80824.39,0.0,-0.99998,0.0,0.00286]
[1778576041650,50.15,80821.95,0.0,-0.99998,0.0,0.00284]
[1778576042657,50.15,80819.5,0.0,-0.99998,0.0,0.00283]
[1778576046685,50.15,80816.96,0.0,-0.99998,0.0,0.00282]
[1778576049438,50.15,80816.88,0.0,-0.99998,0.0,0.00281]
[1778576049557,50.15,80816.88,0.0,-0.99998,0.0,0.00281]
[1778576049723,50.15,80816.88,0.0,-0.99998,0.0,0.00281]
[1778576049744,50.15,80820.08,0.0,-0.99998,0.0,0.00283]
[1778576049807,50.15,80820.08,0.0,-0.99998,0.0,0.00283]
[1778576050713,50.15,80822.12,0.0,-0.99998,0.0,0.00284]
[1778576053734,50.15,80827.21,0.0,-0.99998,0.0,0.00287]
[1778576054397,50.15,80827.21,0.0,-0.99998,0.0,0.00287]
[1778576054558,50.15,80827.21,0.0,-0.99998,0.0,0.00287]
[1778576054716,50.15,80827.21,0.0,-0.99998,0.0,0.00287]
[1778576054807,50.15,80827.21,0.0,-0.99998,0.0,0.00287]
[1778576054741,50.15,80834.54,0.0,-0.99998,0.0,0.00292]
[1778576055748,50.15,80838.82,0.0,-0.99998,0.0,0.00294]
[1778576057951,50.15,80839.82,0.0,-0.99998,0.0,0.00295]
[1778576058067,50.15,80839.82,0.0,-0.99998,0.0,0.00295]
[1778576058921,50.15,80839.15,0.0,-0.99998,0.0,0.00294]
[1778576059061,50.15,80839.15,0.0,-0.99998,0.0,0.00294]
[1778576059776,50.15,80839.11,0.0,-0.99998,0.0,0.00294]
[1778576062917,50.15,80839.88,0.0,-0.99998,0.0,0.00295]
[1778576063061,50.15,80839.88,0.0,-0.99998,0.0,0.00295]
[1778576068922,50.15,80839.0,0.0,-0.99998,0.0,0.00294]
[1778576069058,50.15,80839.0,0.0,-0.99998,0.0,0.00294]
[1778576069093,50.15,80839.0,0.0,-0.99998,0.0,0.00294]
[1778576069308,50.15,80839.0,0.0,-0.99998,0.0,0.00294]
[1778576069408,50.15,80839.64,0.0,-0.99998,0.0,0.00295]
[1778576071860,50.15,80834.73,0.0,-0.99998,0.0,0.0029]
[1778576072995,50.15,80834.73,0.0,-0.99998,0.0,0.0029]
[1778576073058,50.15,80834.73,0.0,-0.99998,0.0,0.0029]
[1778576073270,50.15,80834.73,0.0,-0.99998,0.0,0.0029]
[1778576073306,50.15,80834.73,0.0,-0.99998,0.0,0.0029]
[1778576073338,50.15,80830.72,0.0,-0.99998,0.0,0.00288]
[1778576073874,50.15,80826.24,0.0,-0.99998,0.0,0.00285]
[1778576075888,50.15,80828.58,0.0,-0.99998,0.0,0.00286]
[1778576078075,50.15,80828.9,0.0,-0.99998,0.0,0.00286]
[1778576078227,50.15,80828.9,0.0,-0.99998,0.0,0.00286]
[1778576078308,50.15,80828.9,0.0,-0.99998,0.0,0.00286]
[1778576078409,50.15,80829.92,0.0,-0.99998,0.0,0.00287]
[1778576084131,50.15,80830.13,0.0,-0.99998,0.0,0.00287]
[1778576084308,50.15,80830.13,0.0,-0.99998,0.0,0.00287]
[1778576084392,50.15,80830.13,0.0,-0.99998,0.0,0.00287]
[1778576084558,50.15,80830.13,0.0,-0.99998,0.0,0.00287]
[1778576084659,50.15,80834.3,0.0,-0.99998,0.0,0.0029]
[1778576089987,50.15,80832.79,0.0,-0.99998,0.0,0.00289]
[1778576091962,50.15,80833.1,0.0,-0.99998,0.0,0.00289]
[1778576092058,50.15,80833.1,0.0,-0.99998,0.0,0.00289]
[1778576092154,50.15,80833.1,0.0,-0.99998,0.0,0.00289]
[1778576092307,50.15,80833.1,0.0,-0.99998,0.0,0.00289]
[1778576092392,50.15,80832.27,0.0,-0.99998,0.0,0.00288]
[1778576095025,50.15,80829.33,0.0,-0.99998,0.0,0.00287]
[1778576096726,50.15,80829.33,0.0,-0.99998,0.0,0.00287]
[1778576096785,50.15,80829.33,0.0,-0.99998,0.0,0.00287]
[1778576096808,50.15,80829.33,0.0,-0.99998,0.0,0.00287]
[1778576096827,50.15,80829.48,0.0,-0.99998,0.0,0.00287]
[1778576101578,50.15,80828.74,0.0,-0.99998,0.0,0.00286]
[1778576101810,50.15,80828.74,0.0,-0.99998,0.0,0.00286]
[1778576103708,50.15,80829.17,0.0,-0.99998,0.0,0.00287]
[1778576103807,50.15,80829.17,0.0,-0.99998,0.0,0.00287]
[1778576103809,50.15,80829.17,0.0,-0.99998,0.0,0.00287]
[1778576104090,50.15,80827.2,0.0,-0.99998,0.0,0.00285]
[1778576108189,50.15,80826.95,0.0,-0.99998,0.0,0.00285]
[1778576108307,50.15,80826.95,0.0,-0.99998,0.0,0.00285]
[1778576110132,50.15,80825.38,0.0,-0.99998,0.0,0.00284]
[1778576112146,50.15,80822.92,0.0,-0.99998,0.0,0.00283]
[1778576113642,50.15,80822.92,0.0,-0.99998,0.0,0.00283]
[1778576113809,50.15,80822.92,0.0,-0.99998,0.0,0.00283]
[1778576113854,50.15,80822.36,0.0,-0.99998,0.0,0.00283]
[1778576114057,50.15,80822.36,0.0,-0.99998,0.0,0.00283]
[1778576119195,50.15,80822.52,0.0,-0.99998,0.0,0.00283]
[1778576121305,50.15,80822.97,0.0,-0.99998,0.0,0.00283]
[1778576121557,50.15,80822.97,0.0,-0.99998,0.0,0.00283]
[1778576121631,50.15,80822.97,0.0,-0.99998,0.0,0.00283]
[1778576121808,50.15,80822.97,0.0,-0.99998,0.0,0.00283]
[1778576121654,50.15,80830.31,0.0,-0.99998,0.0,0.00287]
[1778576122216,50.15,80835.36,0.0,-0.99998,0.0,0.0029]
[1778576128809,50.15,80835.25,0.0,-0.99998,0.0,0.0029]
[1778576129059,50.15,80835.53,0.0,-0.99998,0.0,0.0029]
[1778576129140,50.15,80835.53,0.0,-0.99998,0.0,0.0029]
[1778576129308,50.15,80835.53,0.0,-0.99998,0.0,0.0029]
[1778576129395,50.15,80834.68,0.0,-0.99998,0.0,0.0029]
[1778576130276,50.15,80827.85,0.0,-0.99998,0.0,0.00286]
[1778576131283,50.15,80824.44,0.0,-0.99998,0.0,0.00282]
[1778576134537,50.15,80824.34,0.0,-0.99998,0.0,0.00282]
[1778576134557,50.15,80824.34,0.0,-0.99998,0.0,0.00282]
[1778576134748,50.15,80824.34,0.0,-0.99998,0.0,0.00282]
[1778576134807,50.15,80824.34,0.0,-0.99998,0.0,0.00282]
[1778576134881,50.15,80823.92,0.0,-0.99998,0.0,0.00282]
[1778576139339,50.15,80822.64,0.0,-0.99998,0.0,0.00281]
[1778576144374,50.15,80822.8,0.0,-0.99998,0.0,0.00281]
[1778576146368,50.15,80822.41,0.0,-0.99998,0.0,0.00281]
[1778576146557,50.15,80822.41,0.0,-0.99998,0.0,0.00281]
[1778576153437,50.15,80822.56,0.0,-0.99998,0.0,0.00281]
[1778576158643,50.15,80821.92,0.0,-0.99998,0.0,0.00281]
[1778576159074,50.15,80821.85,0.0,-0.99998,0.0,0.00281]
[1778576159307,50.15,80821.85,0.0,-0.99998,0.0,0.00281]
[1778576162308,50.15,80821.81,0.0,-0.99998,0.0,0.00281]
[1778576162502,50.15,80821.44,0.0,-0.99998,0.0,0.0028]
[1778576166900,50.15,80821.28,0.0,-0.99998,0.0,0.0028]
[1778576167058,50.15,80822.87,0.0,-0.99998,0.0,0.00281]
[1778576172572,50.15,80821.9,0.0,-0.99998,0.0,0.00281]
[1778576177607,50.15,80822.29,0.0,-0.99998,0.0,0.00281]
[1778576179946,50.15,80822.37,0.0,-0.99998,0.0,0.00281]
[1778576180060,50.15,80822.37,0.0,-0.99998,0.0,0.00281]
[1778576180628,50.15,80817.01,0.0,-0.99998,0.0,0.00278]
[1778576182022,50.15,80816.28,0.0,-0.99998,0.0,0.00277]
[1778576182059,50.15,80816.28,0.0,-0.99998,0.0,0.00277]
[1778576182642,50.15,80817.25,0.0,-0.99998,0.0,0.00278]
[1778576186670,50.15,80819.95,0.0,-0.99998,0.0,0.00279]
[1778576187057,50.15,80819.95,0.0,-0.99998,0.0,0.00279]
[1778576187308,50.15,80819.95,0.0,-0.99998,0.0,0.00279]
[1778576190698,50.15,80818.11,0.0,-0.99998,0.0,0.00278]
[1778576191166,50.15,80818.11,0.0,-0.99998,0.0,0.00278]
[1778576191309,50.15,80818.11,0.0,-0.99998,0.0,0.00278]
[1778576192712,50.15,80815.44,0.0,-0.99998,0.0,0.00275]
[1778576192807,50.15,80815.44,0.0,-0.99998,0.0,0.00275]
[1778576192901,50.15,80815.44,0.0,-0.99998,0.0,0.00275]
[1778576198754,50.15,80814.66,0.0,-0.99998,0.0,0.00275]
[1778576201837,50.15,80814.47,0.0,-0.99998,0.0,0.00275]
[1778576202063,50.15,80815.67,0.0,-0.99998,0.0,0.00275]
[1778576207733,50.15,80816.71,0.0,-0.99998,0.0,0.00276]
[1778576207807,50.15,80816.71,0.0,-0.99998,0.0,0.00276]
[1778576208802,50.15,80817.28,0.0,-0.99998,0.0,0.00276]
[1778576208808,50.15,80817.28,0.0,-0.99998,0.0,0.00276]
[1778576208824,50.15,80816.69,0.0,-0.99998,0.0,0.00276]
[1778576213859,50.15,80815.65,0.0,-0.99998,0.0,0.00275]
[1778576218294,50.15,80815.02,0.0,-0.99998,0.0,0.00275]
[1778576218307,50.15,80815.02,0.0,-0.99998,0.0,0.00275]
[1778576218895,50.15,80812.85,0.0,-0.99998,0.0,0.00274]
[1778576223514,50.15,80813.95,0.0,-0.99998,0.0,0.00274]
[1778576223558,50.15,80813.95,0.0,-0.99998,0.0,0.00274]
[1778576223881,50.15,80813.95,0.0,-0.99998,0.0,0.00274]
[1778576223930,50.15,80814.68,0.0,-0.99998,0.0,0.00275]
[1778576224058,50.15,80814.68,0.0,-0.99998,0.0,0.00275]
[1778576229972,50.15,80814.24,0.0,-0.99998,0.0,0.00274]
[1778576236014,50.15,80814.3,0.0,-0.99998,0.0,0.00274]
[1778576240043,50.15,80819.4,0.0,-0.99998,0.0,0.00277]
[1778576241050,50.15,80823.18,0.0,-0.99998,0.0,0.00279]
[1778576242311,50.15,80823.18,0.0,-0.99998,0.0,0.00279]
[1778576244130,50.15,80823.03,0.0,-0.99998,0.0,0.00279]
[1778576244307,50.15,80823.03,0.0,-0.99998,0.0,0.00279]
[1778576244408,50.15,80823.03,0.0,-0.99998,0.0,0.00279]
[1778576245078,50.15,80825.7,0.0,-0.99998,0.0,0.00281]
[1778576247476,50.15,80827.19,0.0,-0.99998,0.0,0.00282]
[1778576247558,50.15,80827.19,0.0,-0.99998,0.0,0.00282]
[1778576251120,50.15,80826.55,0.0,-0.99998,0.0,0.00279]
[1778576254141,50.15,80831.54,0.0,-0.99998,0.0,0.00282]
[1778576255148,50.15,80835.18,0.0,-0.99998,0.0,0.00284]
[1778576256429,50.15,80835.18,0.0,-0.99998,0.0,0.00284]
[1778576256490,50.15,80835.18,0.0,-0.99998,0.0,0.00284]
[1778576256559,50.15,80835.18,0.0,-0.99998,0.0,0.00284]
[1778576256660,50.15,80835.6,0.0,-0.99998,0.0,0.00285]
[1778576262197,50.15,80835.34,0.0,-0.99998,0.0,0.00284]
[1778576264909,50.15,80834.64,0.0,-0.99998,0.0,0.00284]
[1778576264980,50.15,80834.64,0.0,-0.99998,0.0,0.00284]
[1778576265002,50.15,80834.64,0.0,-0.99998,0.0,0.00284]
[1778576265060,50.15,80834.64,0.0,-0.99998,0.0,0.00284]
[1778576270253,50.15,80834.7,0.0,-0.99998,0.0,0.00284]
[1778576274580,50.15,80835.07,0.0,-0.99998,0.0,0.00284]
[1778576274807,50.15,80835.07,0.0,-0.99998,0.0,0.00284]
[1778576274864,50.15,80835.07,0.0,-0.99998,0.0,0.00284]
[1778576274908,50.15,80835.07,0.0,-0.99998,0.0,0.00284]
[1778576275058,50.15,80835.07,0.0,-0.99998,0.0,0.00284]
[1778576280323,50.15,80834.37,0.0,-0.99998,0.0,0.00284]
[1778576282522,50.15,80835.0,0.0,-0.99998,0.0,0.00284]
[1778576282559,50.15,80835.0,0.0,-0.99998,0.0,0.00284]
[1778576288379,50.15,80834.84,0.0,-0.99998,0.0,0.00284]
[1778576290682,50.15,80835.4,0.0,-0.99998,0.0,0.00285]
[1778576290808,50.15,80835.4,0.0,-0.99998,0.0,0.00285]
[1778576290819,50.15,80835.4,0.0,-0.99998,0.0,0.00285]
[1778576290894,50.15,80836.3,0.0,-0.99998,0.0,0.00285]
[1778576297443,50.15,80834.46,0.0,-0.99998,0.0,0.00284]
[1778576299500,50.15,80835.37,0.0,-0.99998,0.0,0.00284]
[1778576299557,50.15,80835.37,0.0,-0.99998,0.0,0.00284]
[1778576302478,50.15,80837.35,0.0,-0.99998,0.0,0.00286]
[1778576305542,50.15,80837.17,0.0,-0.99998,0.0,0.00286]
[1778576305565,50.15,80837.17,0.0,-0.99998,0.0,0.00286]
[1778576305667,50.15,80837.17,0.0,-0.99998,0.0,0.00286]
[1778576305808,50.15,80837.17,0.0,-0.99998,0.0,0.00286]
[1778576305823,50.15,80837.12,0.0,-0.99998,0.0,0.00285]
[1778576307513,50.15,80847.77,0.0,-0.99998,0.0,0.00292]
[1778576308777,50.15,80847.77,0.0,-0.99998,0.0,0.00292]
[1778576308808,50.15,80847.77,0.0,-0.99998,0.0,0.00292]
[1778576308878,50.15,80848.43,0.0,-0.99998,0.0,0.00292]
[1778576311541,50.15,80848.87,0.0,-0.99998,0.0,0.0029]
[1778576316576,50.15,80850.41,0.0,-0.99998,0.0,0.00291]
[1778576320797,50.15,80849.98,0.0,-0.99998,0.0,0.00291]
[1778576320808,50.15,80849.98,0.0,-0.99998,0.0,0.00291]
[1778576321045,50.15,80849.98,0.0,-0.99998,0.0,0.00291]
[1778576321057,50.15,80849.98,0.0,-0.99998,0.0,0.00291]
[1778576321146,50.15,80850.06,0.0,-0.99998,0.0,0.00291]
[1778576326647,50.15,80847.95,0.0,-0.99998,0.0,0.0029]
[1778576327654,50.15,80844.73,0.0,-0.99998,0.0,0.00288]
[1778576330610,50.15,80844.79,0.0,-0.99998,0.0,0.00288]
[1778576330809,50.15,80844.79,0.0,-0.99998,0.0,0.00288]
[1778576336718,50.15,80844.93,0.0,-0.99998,0.0,0.00288]
[1778576341753,50.15,80845.24,0.0,-0.99998,0.0,0.00288]
[1778576347795,50.15,80845.17,0.0,-0.99998,0.0,0.00288]
[1778576352830,50.15,80845.39,0.0,-0.99998,0.0,0.00288]
[1778576356622,50.15,80845.26,0.0,-0.99998,0.0,0.00288]
[1778576356808,50.15,80845.26,0.0,-0.99998,0.0,0.00288]
[1778576356888,50.15,80845.26,0.0,-0.99998,0.0,0.00288]
[1778576357064,50.15,80845.26,0.0,-0.99998,0.0,0.00288]
[1778576357093,50.15,80848.04,0.0,-0.99998,0.0,0.0029]
[1778576362338,50.15,80849.07,0.0,-0.99998,0.0,0.00291]
[1778576362557,50.15,80849.07,0.0,-0.99998,0.0,0.00291]
[1778576367935,50.15,80850.4,0.0,-0.99998,0.0,0.00291]
[1778576370958,50.15,80853.42,0.0,-0.99998,0.0,0.00293]
[1778576371964,50.15,80853.83,0.0,-0.99998,0.0,0.00291]
[1778576372811,50.15,80853.83,0.0,-0.99998,0.0,0.00291]
[1778576372995,50.15,80853.83,0.0,-0.99998,0.0,0.00291]
[1778576373058,50.15,80853.83,0.0,-0.99998,0.0,0.00291]
[1778576373096,50.15,80853.73,0.0,-0.99998,0.0,0.00291]
[1778576373978,50.15,80851.67,0.0,-0.99998,0.0,0.0029]
[1778576375992,50.15,80849.71,0.0,-0.99998,0.0,0.00289]
[1778576381032,50.15,80847.62,0.0,-0.99998,0.0,0.00288]
[1778576382468,50.15,80847.78,0.0,-0.99998,0.0,0.00288]
[1778576382559,50.15,80847.78,0.0,-0.99998,0.0,0.00288]
[1778576382913,50.15,80847.78,0.0,-0.99998,0.0,0.00288]
[1778576383060,50.15,80847.78,0.0,-0.99998,0.0,0.00288]
[1778576383121,50.15,80847.66,0.0,-0.99998,0.0,0.00288]
[1778576385060,50.15,80845.31,0.0,-0.99998,0.0,0.00286]
[1778576387074,50.15,80842.65,0.0,-0.99998,0.0,0.00285]
[1778576388087,50.15,80842.65,0.0,-0.99998,0.0,0.00285]
[1778576388308,50.15,80842.88,0.0,-0.99998,0.0,0.00285]
[1778576392109,50.15,80828.85,0.0,-0.99998,0.0,0.00277]
[1778576393116,50.15,80819.0,0.0,-0.99999,0.0,0.00272]
[1778576394123,50.15,80818.03,0.0,-0.99999,0.0,0.00271]
[1778576394931,50.15,80818.03,0.0,-0.99999,0.0,0.00271]
[1778576395172,50.15,80818.06,0.0,-0.99999,0.0,0.00271]
[1778576395414,50.15,80818.06,0.0,-0.99999,0.0,0.00271]
[1778576396137,50.15,80818.32,0.0,-0.99999,0.0,0.00271]
[1778576401172,50.15,80814.67,0.0,-0.99999,0.0,0.00269]
[1778576401970,50.15,80814.67,0.0,-0.99999,0.0,0.00269]
[1778576402179,50.15,80810.93,0.0,-0.99999,0.0,0.00267]
[1778576404727,50.15,80811.29,0.0,-0.99999,0.0,0.00267]
[1778576404810,50.15,80811.29,0.0,-0.99999,0.0,0.00267]
[1778576404967,50.15,80811.29,0.0,-0.99999,0.0,0.00267]
[1778576405063,50.15,80811.29,0.0,-0.99999,0.0,0.00267]
[1778576405068,50.15,80811.26,0.0,-0.99999,0.0,0.00267]
[1778576406213,50.15,80804.55,0.0,-0.99999,0.0,0.00264]
[1778576408108,50.15,80804.55,0.0,-0.99999,0.0,0.00264]
[1778576408135,50.15,80799.9,0.0,-0.99999,0.0,0.00261]
[1778576408308,50.15,80799.9,0.0,-0.99999,0.0,0.00261]
[1778576413449,50.15,80799.35,0.0,-0.99999,0.0,0.00261]
[1778576413560,50.15,80799.35,0.0,-0.99999,0.0,0.00261]
[1778576414574,50.15,80799.76,0.0,-0.99999,0.0,0.00261]
[1778576414807,50.15,80799.76,0.0,-0.99999,0.0,0.00261]
[1778576414908,50.15,80799.63,0.0,-0.99999,0.0,0.00261]
[1778576421318,50.15,80798.1,0.0,-0.99999,0.0,0.0026]
[1778576424161,50.15,80797.46,0.0,-0.99999,0.0,0.0026]
[1778576424309,50.15,80797.86,0.0,-0.99999,0.0,0.0026]
[1778576424569,50.15,80797.86,0.0,-0.99999,0.0,0.0026]
[1778576424807,50.15,80797.86,0.0,-0.99999,0.0,0.0026]
[1778576424908,50.15,80797.89,0.0,-0.99999,0.0,0.0026]
[1778576429784,50.15,80797.09,0.0,-0.99999,0.0,0.0026]
[1778576429807,50.15,80797.09,0.0,-0.99999,0.0,0.0026]
[1778576432395,50.15,80797.96,0.0,-0.99999,0.0,0.00258]
[1778576436311,50.15,80797.73,0.0,-0.99999,0.0,0.00258]
[1778576436560,50.15,80797.73,0.0,-0.99999,0.0,0.00258]
[1778576436656,50.15,80797.73,0.0,-0.99999,0.0,0.00258]
[1778576436807,50.15,80797.73,0.0,-0.99999,0.0,0.00258]
[1778576436902,50.15,80798.19,0.0,-0.99999,0.0,0.00259]
[1778576438439,50.15,80801.57,0.0,-0.99999,0.0,0.0026]
[1778576439359,50.15,80801.57,0.0,-0.99999,0.0,0.0026]
[1778576439557,50.15,80801.57,0.0,-0.99999,0.0,0.0026]
[1778576439624,50.15,80805.8,0.0,-0.99999,0.0,0.00263]
[1778576444482,50.15,80803.32,0.0,-0.99999,0.0,0.00261]
[1778576446052,50.15,80803.32,0.0,-0.99999,0.0,0.00261]
[1778576446063,50.15,80803.32,0.0,-0.99999,0.0,0.00261]
[1778576446656,50.15,80803.09,0.0,-0.99999,0.0,0.00261]
[1778576446807,50.15,80803.09,0.0,-0.99999,0.0,0.00261]
[1778576446814,50.15,80800.62,0.0,-0.99999,0.0,0.0026]
[1778576448512,50.15,80795.09,0.0,-0.99999,0.0,0.00257]
[1778576449517,50.15,80786.69,0.0,-0.99999,0.0,0.00253]
[1778576450859,50.15,80786.69,0.0,-0.99999,0.0,0.00253]
[1778576451062,50.15,80786.69,0.0,-0.99999,0.0,0.00253]
[1778576451163,50.15,80786.51,0.0,-0.99999,0.0,0.00253]
[1778576457024,50.15,80786.25,0.0,-0.99999,0.0,0.00252]
[1778576457057,50.15,80786.25,0.0,-0.99999,0.0,0.00252]
[1778576457077,50.15,80786.25,0.0,-0.99999,0.0,0.00252]
[1778576457118,50.15,80786.64,0.0,-0.99999,0.0,0.00253]
[1778576457315,50.15,80786.64,0.0,-0.99999,0.0,0.00253]
[1778576459592,50.15,80784.62,0.0,-0.99999,0.0,0.00252]
[1778576461660,50.15,80785.03,0.0,-0.99999,0.0,0.00252]
[1778576461808,50.15,80785.03,0.0,-0.99999,0.0,0.00252]
[1778576463619,50.15,80786.71,0.0,-0.99999,0.0,0.00253]
[1778576468654,50.15,80786.26,0.0,-0.99999,0.0,0.00252]
[1778576470132,50.15,80786.26,0.0,-0.99999,0.0,0.00252]
[1778576470308,50.15,80786.7,0.0,-0.99999,0.0,0.00253]
[1778576470417,50.15,80786.7,0.0,-0.99999,0.0,0.00253]
[1778576470558,50.15,80786.7,0.0,-0.99999,0.0,0.00253]
[1778576470668,50.15,80786.69,0.0,-0.99999,0.0,0.00253]
[1778576475703,50.15,80786.42,0.0,-0.99999,0.0,0.00253]
[1778576480398,50.15,80786.5,0.0,-0.99999,0.0,0.00253]
[1778576480559,50.15,80786.5,0.0,-0.99999,0.0,0.00253]
[1778576487243,50.15,80786.05,0.0,-0.99999,0.0,0.00252]
[1778576487309,50.15,80786.22,0.0,-0.99999,0.0,0.00252]
[1778576487379,50.15,80786.22,0.0,-0.99999,0.0,0.00252]
[1778576487559,50.15,80786.22,0.0,-0.99999,0.0,0.00252]
[1778576487789,50.15,80783.99,0.0,-0.99999,0.0,0.00251]
[1778576491817,50.15,80791.05,0.0,-0.99999,0.0,0.00253]
[1778576493061,50.15,80791.05,0.0,-0.99999,0.0,0.00253]
[1778576493162,50.15,80795.44,0.0,-0.99999,0.0,0.00255]
[1778576493307,50.15,80795.44,0.0,-0.99999,0.0,0.00255]
[1778576495845,50.15,80792.77,0.0,-0.99999,0.0,0.00254]
[1778576498089,50.15,80793.39,0.0,-0.99999,0.0,0.00254]
[1778576498165,50.15,80792.62,0.0,-0.99999,0.0,0.00254]
[1778576498307,50.15,80792.62,0.0,-0.99999,0.0,0.00254]
[1778576501891,50.15,80795.84,0.0,-0.99999,0.0,0.00256]
[1778576502898,50.15,80802.38,0.0,-0.99999,0.0,0.00259]
[1778576503958,50.15,80802.38,0.0,-0.99999,0.0,0.00259]
[1778576504060,50.15,80802.38,0.0,-0.99999,0.0,0.00259]
[1778576504161,50.15,80802.19,0.0,-0.99999,0.0,0.00259]
[1778576507934,50.15,80803.94,0.0,-0.99999,0.0,0.0026]
[1778576509095,50.15,80803.94,0.0,-0.99999,0.0,0.0026]
[1778576509249,50.15,80803.94,0.0,-0.99999,0.0,0.0026]
[1778576509244,50.15,80796.62,0.0,-0.99999,0.0,0.00256]
[1778576510115,50.15,80796.62,0.0,-0.99999,0.0,0.00256]
[1778576510216,50.15,80792.9,0.0,-0.99999,0.0,0.00254]
[1778576510307,50.15,80792.9,0.0,-0.99999,0.0,0.00254]
[1778576510955,50.15,80790.75,0.0,-0.99999,0.0,0.00253]
[1778576515992,50.15,80789.98,0.0,-0.99999,0.0,0.00253]
[1778576519011,50.15,80787.35,0.0,-0.99999,0.0,0.00251]
[1778576520119,50.15,80787.35,0.0,-0.99999,0.0,0.00251]
[1778576520307,50.15,80786.6,0.0,-0.99999,0.0,0.00251]
[1778576522032,50.15,80792.77,0.0,-0.99999,0.0,0.00254]
[1778576525053,50.15,80790.14,0.0,-0.99999,0.0,0.00253]
[1778576525344,50.15,80790.14,0.0,-0.99999,0.0,0.00253]
[1778576525543,50.15,80790.14,0.0,-0.99999,0.0,0.00253]
[1778576525557,50.15,80790.14,0.0,-0.99999,0.0,0.00253]
[1778576526060,50.15,80790.15,0.0,-0.99999,0.0,0.00253]
[1778576530686,50.15,80791.53,0.0,-0.99999,0.0,0.00253]
[1778576530809,50.15,80791.53,0.0,-0.99999,0.0,0.00253]
[1778576530876,50.15,80791.53,0.0,-0.99999,0.0,0.00253]
[1778576531058,50.15,80791.53,0.0,-0.99999,0.0,0.00253]
[1778576531095,50.15,80791.68,0.0,-0.99999,0.0,0.00253]
[1778576536131,50.15,80792.62,0.0,-0.99999,0.0,0.00254]
[1778576538750,50.15,80792.07,0.0,-0.99999,0.0,0.00254]
[1778576538809,50.15,80792.07,0.0,-0.99999,0.0,0.00254]
[1778576539185,50.15,80794.84,0.0,-0.99999,0.0,0.00255]
[1778576540161,50.15,80810.46,0.0,-0.99999,0.0,0.00263]
[1778576541157,50.15,80810.46,0.0,-0.99999,0.0,0.00263]
[1778576541309,50.15,80810.46,0.0,-0.99999,0.0,0.00263]
[1778576541168,50.15,80813.47,0.0,-0.99999,0.0,0.00265]
[1778576541787,50.15,80813.47,0.0,-0.99999,0.0,0.00265]
[1778576541807,50.15,80813.47,0.0,-0.99999,0.0,0.00265]
[1778576542175,50.15,80813.23,0.0,-0.99999,0.0,0.00265]
[1778576546203,50.15,80811.46,0.0,-0.99999,0.0,0.00264]
[1778576547047,50.15,80811.46,0.0,-0.99999,0.0,0.00264]
[1778576547059,50.15,80811.46,0.0,-0.99999,0.0,0.00264]
[1778576550582,50.15,80810.69,0.0,-0.99999,0.0,0.00263]
[1778576550809,50.15,80810.69,0.0,-0.99999,0.0,0.00263]
[1778576551238,50.15,80810.9,0.0,-0.99999,0.0,0.00262]
[1778576554259,50.15,80813.26,0.0,-0.99999,0.0,0.00263]
[1778576555049,50.15,80813.26,0.0,-0.99999,0.0,0.00263]
[1778576555060,50.15,80813.26,0.0,-0.99999,0.0,0.00263]
[1778576560301,50.15,80809.25,0.0,-0.99999,0.0,0.00261]
[1778576561256,50.15,80809.25,0.0,-0.99999,0.0,0.00261]
[1778576561308,50.15,80809.25,0.0,-0.99999,0.0,0.00261]
[1778576561880,50.15,80809.28,0.0,-0.99999,0.0,0.00261]
[1778576562060,50.15,80809.28,0.0,-0.99999,0.0,0.00261]
[1778576562316,50.15,80809.75,0.0,-0.99999,0.0,0.00261]
[1778576567350,50.15,80810.36,0.0,-0.99999,0.0,0.00262]
[1778576572385,50.15,80812.67,0.0,-0.99999,0.0,0.00263]
[1778576576033,50.15,80812.72,0.0,-0.99999,0.0,0.00263]
[1778576576068,50.15,80812.72,0.0,-0.99999,0.0,0.00263]
[1778576576134,50.15,80818.22,0.0,-0.99999,0.0,0.00266]
[1778576581448,50.15,80819.37,0.0,-0.99999,0.0,0.00266]
[1778576582471,50.15,80819.37,0.0,-0.99999,0.0,0.00266]
[1778576582558,50.15,80819.37,0.0,-0.99999,0.0,0.00266]
[1778576582964,50.15,80819.37,0.0,-0.99999,0.0,0.00266]
[1778576583058,50.15,80819.37,0.0,-0.99999,0.0,0.00266]
[1778576583159,50.15,80819.9,0.0,-0.99999,0.0,0.00267]
[1778576585736,50.15,80821.02,0.0,-0.99999,0.0,0.00267]
[1778576585807,50.15,80821.02,0.0,-0.99999,0.0,0.00267]
[1778576591518,50.15,80821.02,0.0,-0.99999,0.0,0.00267]
[1778576592525,50.15,80836.48,0.0,-0.99998,0.0,0.00276]
[1778576593532,50.15,80842.68,0.0,-0.99998,0.0,0.00279]
[1778576594911,50.15,80842.68,0.0,-0.99998,0.0,0.00279]
[1778576595060,50.15,80842.68,0.0,-0.99998,0.0,0.00279]
[1778576595127,50.15,80843.83,0.0,-0.99998,0.0,0.0028]
[1778576595985,50.15,80843.83,0.0,-0.99998,0.0,0.0028]
[1778576596058,50.15,80843.83,0.0,-0.99998,0.0,0.0028]
[1778576596159,50.15,80842.59,0.0,-0.99998,0.0,0.00279]
[1778576599721,50.15,80841.4,0.0,-0.99998,0.0,0.00278]
[1778576599807,50.15,80841.4,0.0,-0.99998,0.0,0.00278]
[1778576599818,50.15,80836.96,0.0,-0.99998,0.0,0.00276]
[1778576600581,50.15,80841.59,0.0,-0.99998,0.0,0.00279]
[1778576601588,50.15,80852.35,0.0,-0.99998,0.0,0.00285]
[1778576603177,50.15,80852.35,0.0,-0.99998,0.0,0.00285]
[1778576603308,50.15,80852.35,0.0,-0.99998,0.0,0.00285]
[1778576603348,50.15,80853.14,0.0,-0.99998,0.0,0.00285]
[1778576606623,50.15,80850.4,0.0,-0.99998,0.0,0.00284]
[1778576608716,50.15,80850.4,0.0,-0.99998,0.0,0.00284]
[1778576608807,50.15,80850.4,0.0,-0.99998,0.0,0.00284]
[1778576608938,50.15,80841.1,0.0,-0.99998,0.0,0.00278]
[1778576609644,50.15,80840.17,0.0,-0.99998,0.0,0.00278]
[1778576611658,50.15,80841.14,0.0,-0.99998,0.0,0.00276]
[1778576613927,50.15,80841.07,0.0,-0.99998,0.0,0.00276]
[1778576614064,50.15,80841.07,0.0,-0.99998,0.0,0.00276]
[1778576614166,50.15,80840.7,0.0,-0.99998,0.0,0.00276]
[1778576619714,50.15,80840.49,0.0,-0.99998,0.0,0.00276]
[1778576621308,50.15,80840.49,0.0,-0.99998,0.0,0.00276]
[1778576623318,50.15,80840.91,0.0,-0.99998,0.0,0.00276]
[1778576628777,50.15,80841.85,0.0,-0.99998,0.0,0.00277]
[1778576633812,50.15,80842.38,0.0,-0.99998,0.0,0.00277]
[1778576637840,50.15,80840.31,0.0,-0.99998,0.0,0.00276]
[1778576639854,50.15,80838.0,0.0,-0.99998,0.0,0.00275]
[1778576641311,50.15,80838.0,0.0,-0.99998,0.0,0.00275]
[1778576641414,50.15,80838.11,0.0,-0.99998,0.0,0.00275]
[1778576641557,50.15,80838.11,0.0,-0.99998,0.0,0.00275]
[1778576641868,50.15,80831.84,0.0,-0.99999,0.0,0.00271]
[1778576642875,50.15,80839.97,0.0,-0.99998,0.0,0.00276]
[1778576643884,50.15,80837.13,0.0,-0.99998,0.0,0.00274]
[1778576644715,50.15,80837.13,0.0,-0.99998,0.0,0.00274]
[1778576644808,50.15,80837.13,0.0,-0.99998,0.0,0.00274]
[1778576650931,50.15,80837.93,0.0,-0.99998,0.0,0.00275]
[1778576651441,50.15,80837.93,0.0,-0.99998,0.0,0.00275]
[1778576651557,50.15,80837.93,0.0,-0.99998,0.0,0.00275]
[1778576651938,50.15,80837.73,0.0,-0.99998,0.0,0.00275]
[1778576652454,50.15,80837.73,0.0,-0.99998,0.0,0.00275]
[1778576652557,50.15,80837.73,0.0,-0.99998,0.0,0.00275]
[1778576652945,50.15,80841.78,0.0,-0.99998,0.0,0.00277]
[1778576653952,50.15,80854.48,0.0,-0.99998,0.0,0.00284]
[1778576654560,50.15,80854.48,0.0,-0.99998,0.0,0.00284]
[1778576654808,50.15,80854.48,0.0,-0.99998,0.0,0.00284]
[1778576654959,50.15,80854.83,0.0,-0.99998,0.0,0.00284]
[1778576655966,50.15,80857.6,0.0,-0.99998,0.0,0.00286]
[1778576656843,50.15,80857.6,0.0,-0.99998,0.0,0.00286]
[1778576657058,50.15,80857.6,0.0,-0.99998,0.0,0.00286]
[1778576667043,50.15,80858.88,0.0,-0.99998,0.0,0.00287]
[1778576671071,50.15,80859.68,0.0,-0.99998,0.0,0.00285]
[1778576674463,50.15,80859.32,0.0,-0.99998,0.0,0.00285]
[1778576674558,50.15,80859.32,0.0,-0.99998,0.0,0.00285]
[1778576675398,50.15,80859.32,0.0,-0.99998,0.0,0.00285]
[1778576675099,50.15,80859.77,0.0,-0.99998,0.0,0.00285]
[1778576675558,50.15,80859.77,0.0,-0.99998,0.0,0.00285]
[1778576677113,50.15,80856.12,0.0,-0.99998,0.0,0.00283]
[1778576681056,50.15,80856.71,0.0,-0.99998,0.0,0.00283]
[1778576681307,50.15,80856.71,0.0,-0.99998,0.0,0.00283]
[1778576681344,50.15,80858.11,0.0,-0.99998,0.0,0.00284]
[1778576681543,50.15,80858.11,0.0,-0.99998,0.0,0.00284]
[1778576681557,50.15,80858.11,0.0,-0.99998,0.0,0.00284]
[1778576686710,50.15,80858.92,0.0,-0.99998,0.0,0.00285]
[1778576686810,50.15,80858.92,0.0,-0.99998,0.0,0.00285]
[1778576695240,50.15,80859.36,0.0,-0.99998,0.0,0.00285]
[1778576697958,50.15,80859.79,0.0,-0.99998,0.0,0.00285]
[1778576698059,50.15,80859.79,0.0,-0.99998,0.0,0.00285]
[1778576698261,50.15,80860.34,0.0,-0.99998,0.0,0.00286]
[1778576699307,50.15,80860.34,0.0,-0.99998,0.0,0.00286]
[1778576699558,50.15,80860.62,0.0,-0.99998,0.0,0.00286]
[1778576702291,50.15,80865.13,0.0,-0.99998,0.0,0.00288]
[1778576703764,50.15,80865.7,0.0,-0.99998,0.0,0.00289]
[1778576703807,50.15,80865.7,0.0,-0.99998,0.0,0.00289]
[1778576704305,50.15,80865.38,0.0,-0.99998,0.0,0.00288]
[1778576705312,50.15,80872.7,0.0,-0.99998,0.0,0.00293]
[1778576706319,50.15,80874.1,0.0,-0.99998,0.0,0.00294]
[1778576707277,50.15,80874.1,0.0,-0.99998,0.0,0.00294]
[1778576707307,50.15,80874.1,0.0,-0.99998,0.0,0.00294]
[1778576707367,50.15,80874.1,0.0,-0.99998,0.0,0.00294]
[1778576707676,50.15,80874.1,0.0,-0.99998,0.0,0.00294]
[1778576707809,50.15,80874.1,0.0,-0.99998,0.0,0.00294]
[1778576709343,50.15,80868.78,0.0,-0.99998,0.0,0.0029]
[1778576710350,50.15,80863.81,0.0,-0.99998,0.0,0.00288]
[1778576711460,50.15,80863.81,0.0,-0.99998,0.0,0.00288]
[1778576711357,50.15,80861.66,0.0,-0.99998,0.0,0.00286]
[1778576711559,50.15,80861.66,0.0,-0.99998,0.0,0.00286]
[1778576712364,50.15,80861.33,0.0,-0.99998,0.0,0.00286]
[1778576712608,50.15,80861.33,0.0,-0.99998,0.0,0.00286]
[1778576712808,50.15,80861.33,0.0,-0.99998,0.0,0.00286]
[1778576718406,50.15,80860.59,0.0,-0.99998,0.0,0.00286]
[1778576719413,50.15,80862.34,0.0,-0.99998,0.0,0.00287]
[1778576720420,50.15,80865.64,0.0,-0.99998,0.0,0.00289]
[1778576722567,50.15,80866.18,0.0,-0.99998,0.0,0.00289]
[1778576722807,50.15,80866.18,0.0,-0.99998,0.0,0.00289]
[1778576723441,50.15,80866.09,0.0,-0.99998,0.0,0.00289]
[1778576723926,50.15,80866.09,0.0,-0.99998,0.0,0.00289]
[1778576724069,50.15,80866.09,0.0,-0.99998,0.0,0.00289]
[1778576726462,50.15,80858.18,0.0,-0.99998,0.0,0.00284]
[1778576727469,50.15,80852.24,0.0,-0.99998,0.0,0.00281]
[1778576728283,50.15,80852.24,0.0,-0.99998,0.0,0.00281]
[1778576728308,50.15,80852.24,0.0,-0.99998,0.0,0.00281]
[1778576728476,50.15,80847.82,0.0,-0.99998,0.0,0.00278]
[1778576729648,50.15,80848.27,0.0,-0.99998,0.0,0.00279]
[1778576729811,50.15,80848.27,0.0,-0.99998,0.0,0.00279]
[1778576733511,50.15,80838.2,0.0,-0.99999,0.0,0.00271]
[1778576734518,50.15,80830.74,0.0,-0.99999,0.0,0.00267]
[1778576736284,50.15,80830.74,0.0,-0.99999,0.0,0.00267]
[1778576736367,50.15,80826.33,0.0,-0.99999,0.0,0.00265]
[1778576737052,50.15,80826.33,0.0,-0.99999,0.0,0.00265]
[1778576737058,50.15,80826.33,0.0,-0.99999,0.0,0.00265]
[1778576737115,50.15,80826.03,0.0,-0.99999,0.0,0.00265]
[1778576740875,50.15,80825.75,0.0,-0.99999,0.0,0.00264]
[1778576741059,50.15,80825.75,0.0,-0.99999,0.0,0.00264]
[1778576743581,50.15,80822.62,0.0,-0.99999,0.0,0.00263]
[1778576744588,50.15,80817.16,0.0,-0.99999,0.0,0.0026]
[1778576745709,50.15,80817.16,0.0,-0.99999,0.0,0.0026]
[1778576745808,50.15,80817.16,0.0,-0.99999,0.0,0.0026]
[1778576745855,50.15,80815.71,0.0,-0.99999,0.0,0.00259]
[1778576747067,50.15,80815.71,0.0,-0.99999,0.0,0.00259]
[1778576747310,50.15,80815.71,0.0,-0.99999,0.0,0.00259]
[1778576751637,50.15,80808.05,0.0,-0.99999,0.0,0.00255]
[1778576752644,50.15,80806.11,0.0,-0.99999,0.0,0.00254]
[1778576756424,50.15,80806.37,0.0,-0.99999,0.0,0.00254]
[1778576756434,50.15,80806.71,0.0,-0.99999,0.0,0.00254]
[1778576756557,50.15,80806.71,0.0,-0.99999,0.0,0.00254]
[1778576756672,50.15,80807.16,0.0,-0.99999,0.0,0.00255]
[1778576757679,50.15,80810.85,0.0,-0.99999,0.0,0.00257]
[1778576758812,50.15,80810.85,0.0,-0.99999,0.0,0.00257]
[1778576759061,50.15,80810.85,0.0,-0.99999,0.0,0.00257]
[1778576759162,50.15,80813.36,0.0,-0.99999,0.0,0.00258]
[1778576761708,50.15,80812.02,0.0,-0.99999,0.0,0.00257]
[1778576762802,50.15,80812.02,0.0,-0.99999,0.0,0.00257]
[1778576762807,50.15,80812.02,0.0,-0.99999,0.0,0.00257]
[1778576762903,50.15,80804.27,0.0,-0.99999,0.0,0.00253]
[1778576764287,50.15,80804.27,0.0,-0.99999,0.0,0.00253]
[1778576764312,50.15,80804.27,0.0,-0.99999,0.0,0.00253]
[1778576764388,50.15,80803.26,0.0,-0.99999,0.0,0.00253]
[1778576766744,50.15,80802.0,0.0,-0.99999,0.0,0.00252]
[1778576771780,50.15,80802.43,0.0,-0.99999,0.0,0.00252]
[1778576772787,50.15,80807.12,0.0,-0.99999,0.0,0.00255]
[1778576773649,50.15,80807.12,0.0,-0.99999,0.0,0.00255]
[1778576773808,50.15,80807.12,0.0,-0.99999,0.0,0.00255]
[1778576773868,50.15,80808.1,0.0,-0.99999,0.0,0.00255]
[1778576774907,50.15,80808.1,0.0,-0.99999,0.0,0.00255]
[1778576775061,50.15,80808.1,0.0,-0.99999,0.0,0.00255]
[1778576780725,50.15,80808.57,0.0,-0.99999,0.0,0.00255]
[1778576780808,50.15,80808.57,0.0,-0.99999,0.0,0.00255]
[1778576780843,50.15,80805.5,0.0,-0.99999,0.0,0.00254]
[1778576781734,50.15,80805.5,0.0,-0.99999,0.0,0.00254]
[1778576781808,50.15,80805.5,0.0,-0.99999,0.0,0.00254]
[1778576782857,50.15,80803.52,0.0,-0.99999,0.0,0.00253]
[1778576783864,50.15,80804.83,0.0,-0.99999,0.0,0.00253]
[1778576789429,50.15,80804.91,0.0,-0.99999,0.0,0.00253]
[1778576789512,50.15,80806.6,0.0,-0.99999,0.0,0.00254]
[1778576789573,50.15,80806.6,0.0,-0.99999,0.0,0.00254]
[1778576789906,50.15,80809.17,0.0,-0.99999,0.0,0.00256]
[1778576791113,50.15,80809.17,0.0,-0.99999,0.0,0.00256]
[1778576791309,50.15,80809.17,0.0,-0.99999,0.0,0.00256]
[1778576791921,50.15,80807.36,0.0,-0.99999,0.0,0.00253]
[1778576796956,50.15,80808.17,0.0,-0.99999,0.0,0.00253]
[1778576797963,50.15,80806.96,0.0,-0.99999,0.0,0.00253]
[1778576802998,50.15,80807.16,0.0,-0.99999,0.0,0.00253]
[1778576804006,50.15,80806.0,0.0,-0.99999,0.0,0.00252]
[1778576805254,50.15,80806.0,0.0,-0.99999,0.0,0.00252]
[1778576805308,50.15,80806.0,0.0,-0.99999,0.0,0.00252]
[1778576805467,50.15,80805.85,0.0,-0.99999,0.0,0.00252]
[1778576806562,50.15,80805.85,0.0,-0.99999,0.0,0.00252]
[1778576806019,50.15,80804.72,0.0,-0.99999,0.0,0.00252]
[1778576806807,50.15,80804.72,0.0,-0.99999,0.0,0.00252]
[1778576807026,50.15,80803.24,0.0,-0.99999,0.0,0.00251]
[1778576812061,50.15,80803.2,0.0,-0.99999,0.0,0.00251]
[1778576815900,50.15,80802.34,0.0,-0.99999,0.0,0.0025]
[1778576816089,50.15,80800.43,0.0,-0.99999,0.0,0.00249]
[1778576817309,50.15,80800.43,0.0,-0.99999,0.0,0.00249]
[1778576817366,50.15,80799.55,0.0,-0.99999,0.0,0.00249]
[1778576817670,50.15,80799.55,0.0,-0.99999,0.0,0.00249]
[1778576817809,50.15,80799.55,0.0,-0.99999,0.0,0.00249]
[1778576818103,50.15,80800.82,0.0,-0.99999,0.0,0.0025]
[1778576819110,50.15,80799.92,0.0,-0.99999,0.0,0.00249]
[1778576820117,50.15,80798.59,0.0,-0.99999,0.0,0.00249]
[1778576823014,50.15,80798.77,0.0,-0.99999,0.0,0.00249]
[1778576823059,50.15,80798.77,0.0,-0.99999,0.0,0.00249]
[1778576824152,50.15,80792.9,0.0,-0.99999,0.0,0.00246]
[1778576825502,50.15,80785.92,0.0,-0.99999,0.0,0.00242]
[1778576826162,50.15,80781.47,0.0,-0.99999,0.0,0.0024]
[1778576827075,50.15,80781.47,0.0,-0.99999,0.0,0.0024]
[1778576828052,50.15,80781.5,0.0,-0.99999,0.0,0.0024]
[1778576828176,50.15,80781.17,0.0,-0.99999,0.0,0.0024]
[1778576831199,50.15,80779.34,0.0,-0.99999,0.0,0.00239]
[1778576836400,50.15,80778.79,0.0,-0.99999,0.0,0.00239]
[1778576836558,50.15,80778.79,0.0,-0.99999,0.0,0.00239]
[1778576836648,50.15,80778.75,0.0,-0.99999,0.0,0.00239]
[1778576837770,50.15,80779.12,0.0,-0.99999,0.0,0.00239]
[1778576837807,50.15,80779.12,0.0,-0.99999,0.0,0.00239]
[1778576839256,50.15,80778.65,0.0,-0.99999,0.0,0.00239]
[1778576842151,50.15,80779.31,0.0,-0.99999,0.0,0.00239]
[1778576842309,50.15,80779.31,0.0,-0.99999,0.0,0.00239]
[1778576849439,50.15,80778.84,0.0,-0.99999,0.0,0.00239]
[1778576851341,50.15,80778.42,0.0,-0.99999,0.0,0.00237]
[1778576852952,50.15,80779.13,0.0,-0.99999,0.0,0.00237]
[1778576853059,50.15,80779.13,0.0,-0.99999,0.0,0.00237]
[1778576853845,50.15,80779.62,0.0,-0.99999,0.0,0.00237]
[1778576854059,50.15,80779.62,0.0,-0.99999,0.0,0.00237]
[1778576854363,50.15,80779.43,0.0,-0.99999,0.0,0.00237]
[1778576856376,50.15,80769.63,0.0,-0.99999,0.0,0.00233]
[1778576857386,50.15,80762.02,0.0,-0.99999,0.0,0.00229]
[1778576858408,50.15,80762.02,0.0,-0.99999,0.0,0.00229]
[1778576858558,50.15,80762.02,0.0,-0.99999,0.0,0.00229]
[1778576858493,50.15,80760.34,0.0,-0.99999,0.0,0.00228]
[1778576860404,50.15,80756.67,0.0,-0.99999,0.0,0.00227]
[1778576862418,50.15,80748.64,0.0,-0.99999,0.0,0.00223]
[1778576863425,50.15,80748.07,0.0,-0.99999,0.0,0.00223]
[1778576864432,50.15,80745.23,0.0,-0.99999,0.0,0.00221]
[1778576865439,50.15,80742.57,0.0,-0.99999,0.0,0.0022]
[1778576866446,50.15,80746.22,0.0,-0.99999,0.0,0.00222]
[1778576868460,50.15,80758.83,0.0,-0.99999,0.0,0.00228]
[1778576869467,50.15,80764.86,0.0,-0.99999,0.0,0.0023]
[1778576871481,50.15,80767.88,0.0,-0.99999,0.0,0.00232]
[1778576872301,50.15,80767.88,0.0,-0.99999,0.0,0.00232]
[1778576872310,50.15,80767.88,0.0,-0.99999,0.0,0.00232]
[1778576873238,50.15,80768.54,0.0,-0.99999,0.0,0.00232]
[1778576873308,50.15,80768.54,0.0,-0.99999,0.0,0.00232]
[1778576873495,50.15,80769.11,0.0,-0.99999,0.0,0.00232]
[1778576875509,50.15,80771.86,0.0,-0.99999,0.0,0.00234]
[1778576876517,50.15,80785.5,0.0,-0.99999,0.0,0.0024]
[1778576877523,50.15,80790.15,0.0,-0.99999,0.0,0.00243]
[1778576880544,50.15,80787.31,0.0,-0.99999,0.0,0.00241]
[1778576882623,50.15,80786.46,0.0,-0.99999,0.0,0.00241]
[1778576882558,50.15,80788.46,0.0,-0.99999,0.0,0.00242]
[1778576882808,50.15,80788.46,0.0,-0.99999,0.0,0.00242]
[1778576885579,50.15,80786.31,0.0,-0.99999,0.0,0.00241]
[1778576886586,50.15,80782.59,0.0,-0.99999,0.0,0.00239]
[1778576887672,50.15,80782.28,0.0,-0.99999,0.0,0.00239]
[1778576887809,50.15,80782.28,0.0,-0.99999,0.0,0.00239]
[1778576889155,50.15,80782.45,0.0,-0.99999,0.0,0.00239]
[1778576889308,50.15,80782.45,0.0,-0.99999,0.0,0.00239]
[1778576889607,50.15,80782.14,0.0,-0.99999,0.0,0.00239]
[1778576894642,50.15,80782.03,0.0,-0.99999,0.0,0.00239]
[1778576895649,50.15,80777.09,0.0,-0.99999,0.0,0.00236]
[1778576897342,50.15,80775.91,0.0,-0.99999,0.0,0.00236]
[1778576897560,50.15,80775.91,0.0,-0.99999,0.0,0.00236]
[1778576898677,50.15,80776.98,0.0,-0.99999,0.0,0.00236]
[1778576898809,50.15,80776.98,0.0,-0.99999,0.0,0.00236]
[1778576899678,50.15,80776.95,0.0,-0.99999,0.0,0.00236]
[1778576901691,50.15,80781.45,0.0,-0.99999,0.0,0.00238]
[1778576903439,50.15,80781.45,0.0,-0.99999,0.0,0.00238]
[1778576903558,50.15,80781.45,0.0,-0.99999,0.0,0.00238]
[1778576903617,50.15,80788.74,0.0,-0.99999,0.0,0.00242]
[1778576907733,50.15,80797.32,0.0,-0.99999,0.0,0.00246]
[1778576908740,50.15,80801.79,0.0,-0.99999,0.0,0.00248]
[1778576909750,50.15,80801.79,0.0,-0.99999,0.0,0.00248]
[1778576909808,50.15,80801.79,0.0,-0.99999,0.0,0.00248]
[1778576911305,50.15,80800.33,0.0,-0.99999,0.0,0.00248]
[1778576911558,50.15,80800.33,0.0,-0.99999,0.0,0.00248]
[1778576911602,50.15,80800.39,0.0,-0.99999,0.0,0.00246]
[1778576916796,50.15,80800.5,0.0,-0.99999,0.0,0.00246]
[1778576919632,50.15,80800.62,0.0,-0.99999,0.0,0.00246]
[1778576919808,50.15,80800.84,0.0,-0.99999,0.0,0.00246]
[1778576924958,50.15,80801.8,0.0,-0.99999,0.0,0.00247]
[1778576930894,50.15,80802.39,0.0,-0.99999,0.0,0.00247]
[1778576932737,50.15,80802.04,0.0,-0.99999,0.0,0.00247]
[1778576932809,50.15,80802.04,0.0,-0.99999,0.0,0.00247]
[1778576932908,50.15,80797.03,0.0,-0.99999,0.0,0.00244]
[1778576934610,50.15,80797.03,0.0,-0.99999,0.0,0.00244]
[1778576934667,50.15,80794.94,0.0,-0.99999,0.0,0.00243]
[1778576934807,50.15,80794.94,0.0,-0.99999,0.0,0.00243]
[1778576935929,50.15,80791.64,0.0,-0.99999,0.0,0.00242]
[1778576937070,50.15,80791.64,0.0,-0.99999,0.0,0.00242]
[1778576937310,50.15,80791.64,0.0,-0.99999,0.0,0.00242]
[1778576942978,50.15,80794.1,0.0,-0.99999,0.0,0.00243]
[1778576948015,50.15,80794.96,0.0,-0.99999,0.0,0.00243]
[1778576949020,50.15,80773.96,0.0,-0.99999,0.0,0.00233]
[1778576950027,50.15,80772.11,0.0,-0.99999,0.0,0.00232]
[1778576950841,50.15,80772.11,0.0,-0.99999,0.0,0.00232]
[1778576951059,50.15,80772.11,0.0,-0.99999,0.0,0.00232]
[1778576952229,50.15,80772.81,0.0,-0.99999,0.0,0.00233]
[1778576952308,50.15,80772.81,0.0,-0.99999,0.0,0.00233]
[1778576952317,50.15,80772.62,0.0,-0.99999,0.0,0.00232]
[1778576958085,50.15,80773.01,0.0,-0.99999,0.0,0.00233]
[1778576959761,50.15,80773.32,0.0,-0.99999,0.0,0.00233]
[1778576959807,50.15,80773.32,0.0,-0.99999,0.0,0.00233]
[1778576961106,50.15,80779.76,0.0,-0.99999,0.0,0.00236]
[1778576962113,50.15,80784.71,0.0,-0.99999,0.0,0.00238]
[1778576963011,50.15,80784.71,0.0,-0.99999,0.0,0.00238]
[1778576963059,50.15,80784.71,0.0,-0.99999,0.0,0.00238]
[1778576963120,50.15,80784.76,0.0,-0.99999,0.0,0.00238]
[1778576964943,50.15,80784.73,0.0,-0.99999,0.0,0.00238]
[1778576965060,50.15,80784.73,0.0,-0.99999,0.0,0.00238]
[1778576965134,50.15,80782.77,0.0,-0.99999,0.0,0.00237]
[1778576968155,50.15,80786.42,0.0,-0.99999,0.0,0.00239]
[1778576969209,50.15,80786.42,0.0,-0.99999,0.0,0.00239]
[1778576969308,50.15,80786.42,0.0,-0.99999,0.0,0.00239]
[1778576969568,50.15,80786.42,0.0,-0.99999,0.0,0.00239]
[1778576969596,50.15,80788.55,0.0,-0.99999,0.0,0.0024]
[1778576969808,50.15,80788.55,0.0,-0.99999,0.0,0.0024]
[1778576970169,50.15,80790.71,0.0,-0.99999,0.0,0.00241]
[1778576971176,50.15,80790.82,0.0,-0.99999,0.0,0.0024]
[1778576976211,50.15,80790.26,0.0,-0.99999,0.0,0.00239]
[1778576977218,50.15,80792.18,0.0,-0.99999,0.0,0.0024]
[1778576978225,50.15,80800.99,0.0,-0.99999,0.0,0.00245]
[1778576979232,50.15,80803.37,0.0,-0.99999,0.0,0.00246]
[1778576979860,50.15,80803.37,0.0,-0.99999,0.0,0.00246]
[1778576980060,50.15,80803.37,0.0,-0.99999,0.0,0.00246]
[1778576980239,50.15,80805.78,0.0,-0.99999,0.0,0.00247]
[1778576981246,50.15,80801.93,0.0,-0.99999,0.0,0.00245]
[1778576982176,50.15,80801.93,0.0,-0.99999,0.0,0.00245]
[1778576982315,50.15,80801.93,0.0,-0.99999,0.0,0.00245]
[1778576982416,50.15,80801.49,0.0,-0.99999,0.0,0.00245]
[1778576985274,50.15,80799.4,0.0,-0.99999,0.0,0.00244]
[1778576986568,50.15,80793.02,0.0,-0.99999,0.0,0.00241]
[1778576986829,50.15,80793.02,0.0,-0.99999,0.0,0.00241]
[1778576987058,50.15,80793.02,0.0,-0.99999,0.0,0.00241]
[1778576988295,50.15,80795.79,0.0,-0.99999,0.0,0.00242]
[1778576990639,50.15,80795.61,0.0,-0.99999,0.0,0.00242]
[1778576990686,50.15,80794.94,0.0,-0.99999,0.0,0.00242]
[1778576990807,50.15,80794.94,0.0,-0.99999,0.0,0.00242]
[1778576993330,50.15,80789.69,0.0,-0.99999,0.0,0.00239]
[1778576994443,50.15,80789.69,0.0,-0.99999,0.0,0.00239]
[1778576994558,50.15,80789.69,0.0,-0.99999,0.0,0.00239]
[1778576999024,50.15,80788.87,0.0,-0.99999,0.0,0.00239]
[1778576999059,50.15,80788.87,0.0,-0.99999,0.0,0.00239]
[1778576999251,50.15,80788.87,0.0,-0.99999,0.0,0.00239]
[1778576999309,50.15,80788.87,0.0,-0.99999,0.0,0.00239]
[1778576999372,50.15,80793.26,0.0,-0.99999,0.0,0.00241]
[1778577004407,50.15,80793.38,0.0,-0.99999,0.0,0.00241]
[1778577006422,50.15,80803.06,0.0,-0.99999,0.0,0.00246]
[1778577006795,50.15,80803.06,0.0,-0.99999,0.0,0.00246]
[1778577006808,50.15,80803.06,0.0,-0.99999,0.0,0.00246]
[1778577008311,50.15,80804.6,0.0,-0.99999,0.0,0.00246]
[1778577008573,50.15,80804.6,0.0,-0.99999,0.0,0.00246]
[1778577008675,50.15,80803.2,0.0,-0.99999,0.0,0.00246]
[1778577012463,50.15,80800.24,0.0,-0.99999,0.0,0.00244]
[1778577013523,50.15,80800.24,0.0,-0.99999,0.0,0.00244]
[1778577013559,50.15,80800.24,0.0,-0.99999,0.0,0.00244]
[1778577015506,50.15,80799.67,0.0,-0.99999,0.0,0.00244]
[1778577015560,50.15,80799.67,0.0,-0.99999,0.0,0.00244]
[1778577015590,50.15,80797.62,0.0,-0.99999,0.0,0.00243]
[1778577016626,50.15,80797.62,0.0,-0.99999,0.0,0.00243]
[1778577016727,50.15,80796.21,0.0,-0.99999,0.0,0.00242]
[1778577016807,50.15,80796.21,0.0,-0.99999,0.0,0.00242]
[1778577022534,50.15,80795.58,0.0,-0.99999,0.0,0.00242]
[1778577026548,50.15,80794.76,0.0,-0.99999,0.0,0.00242]
[1778577026558,50.15,80794.76,0.0,-0.99999,0.0,0.00242]
[1778577026699,50.15,80791.77,0.0,-0.99999,0.0,0.0024]
[1778577031376,50.15,80791.62,0.0,-0.99999,0.0,0.0024]
[1778577031558,50.15,80791.62,0.0,-0.99999,0.0,0.0024]
[1778577031598,50.15,80797.38,0.0,-0.99999,0.0,0.00241]
[1778577031914,50.15,80797.38,0.0,-0.99999,0.0,0.00241]
[1778577031951,50.15,80797.38,0.0,-0.99999,0.0,0.00241]
[1778577032605,50.15,80799.79,0.0,-0.99999,0.0,0.00242]
[1778577035627,50.15,80797.0,0.0,-0.99999,0.0,0.00241]
[1778577039831,50.15,80796.21,0.0,-0.99999,0.0,0.00241]
[1778577040060,50.15,80796.21,0.0,-0.99999,0.0,0.00241]
[1778577041570,50.15,80796.34,0.0,-0.99999,0.0,0.00241]
[1778577041807,50.15,80796.34,0.0,-0.99999,0.0,0.00241]
[1778577041669,50.15,80796.25,0.0,-0.99999,0.0,0.00241]
[1778577046704,50.15,80796.28,0.0,-0.99999,0.0,0.00241]
[1778577047640,50.15,80796.28,0.0,-0.99999,0.0,0.00241]
[1778577047811,50.15,80796.28,0.0,-0.99999,0.0,0.00241]
[1778577053755,50.15,80797.62,0.0,-0.99999,0.0,0.00241]
[1778577055768,50.15,80802.68,0.0,-0.99999,0.0,0.00244]
[1778577056715,50.15,80802.68,0.0,-0.99999,0.0,0.00244]
[1778577056808,50.15,80802.68,0.0,-0.99999,0.0,0.00244]
[1778577056816,50.15,80804.41,0.0,-0.99999,0.0,0.00245]
[1778577059796,50.15,80798.29,0.0,-0.99999,0.0,0.00242]
[1778577060803,50.15,80796.38,0.0,-0.99999,0.0,0.00241]
[1778577062126,50.15,80794.78,0.0,-0.99999,0.0,0.0024]
[1778577062308,50.15,80794.78,0.0,-0.99999,0.0,0.0024]
[1778577062818,50.15,80794.36,0.0,-0.99999,0.0,0.0024]
[1778577063824,50.15,80799.37,0.0,-0.99999,0.0,0.00242]
[1778577069599,50.15,80799.56,0.0,-0.99999,0.0,0.00242]
[1778577069866,50.15,80808.13,0.0,-0.99999,0.0,0.00247]
[1778577070875,50.15,80813.5,0.0,-0.99999,0.0,0.00249]
[1778577072060,50.15,80813.5,0.0,-0.99999,0.0,0.00249]
[1778577072599,50.15,80813.5,0.0,-0.99999,0.0,0.00249]
[1778577072807,50.15,80813.5,0.0,-0.99999,0.0,0.00249]
[1778577072659,50.15,80814.23,0.0,-0.99999,0.0,0.0025]
[1778577076062,50.15,80813.29,0.0,-0.99999,0.0,0.00249]
[1778577076308,50.15,80813.29,0.0,-0.99999,0.0,0.00249]
[1778577083096,50.15,80813.83,0.0,-0.99999,0.0,0.00249]
[1778577083309,50.15,80813.83,0.0,-0.99999,0.0,0.00249]
[1778577083371,50.15,80814.44,0.0,-0.99999,0.0,0.0025]
[1778577084287,50.15,80814.44,0.0,-0.99999,0.0,0.0025]
[1778577084307,50.15,80814.44,0.0,-0.99999,0.0,0.0025]
[1778577084408,50.15,80823.45,0.0,-0.99999,0.0,0.00254]
[1778577084973,50.15,80824.81,0.0,-0.99999,0.0,0.00255]
[1778577086987,50.15,80822.45,0.0,-0.99999,0.0,0.00254]
[1778577088726,50.15,80822.45,0.0,-0.99999,0.0,0.00254]
[1778577088808,50.15,80822.45,0.0,-0.99999,0.0,0.00254]
[1778577088819,50.15,80822.45,0.0,-0.99999,0.0,0.00254]
[1778577088799,50.15,80817.94,0.0,-0.99999,0.0,0.00252]
[1778577089059,50.15,80817.94,0.0,-0.99999,0.0,0.00252]
[1778577091969,50.15,80814.23,0.0,-0.99999,0.0,0.00248]
[1778577091975,50.15,80814.23,0.0,-0.99999,0.0,0.00248]
[1778577092061,50.15,80814.23,0.0,-0.99999,0.0,0.00248]
[1778577092070,50.15,80814.82,0.0,-0.99999,0.0,0.00248]
[1778577093029,50.15,80809.23,0.0,-0.99999,0.0,0.00245]
[1778577094033,50.15,80809.23,0.0,-0.99999,0.0,0.00245]
[1778577094057,50.15,80809.23,0.0,-0.99999,0.0,0.00245]
[1778577094125,50.15,80809.23,0.0,-0.99999,0.0,0.00245]
[1778577094309,50.15,80809.23,0.0,-0.99999,0.0,0.00245]
[1778577094410,50.15,80806.77,0.0,-0.99999,0.0,0.00244]
[1778577097057,50.15,80808.5,0.0,-0.99999,0.0,0.00245]
[1778577098064,50.15,80806.51,0.0,-0.99999,0.0,0.00244]
[1778577099337,50.15,80806.51,0.0,-0.99999,0.0,0.00244]
[1778577099536,50.15,80806.51,0.0,-0.99999,0.0,0.00244]
[1778577099558,50.15,80806.51,0.0,-0.99999,0.0,0.00244]
[1778577099631,50.15,80807.91,0.0,-0.99999,0.0,0.00245]
[1778577102092,50.15,80814.19,0.0,-0.99999,0.0,0.00248]
[1778577106451,50.15,80814.11,0.0,-0.99999,0.0,0.00248]
[1778577106559,50.15,80814.11,0.0,-0.99999,0.0,0.00248]
[1778577106660,50.15,80814.15,0.0,-0.99999,0.0,0.00248]
[1778577108134,50.15,80810.35,0.0,-0.99999,0.0,0.00246]
[1778577109507,50.15,80810.35,0.0,-0.99999,0.0,0.00246]
[1778577109558,50.15,80810.35,0.0,-0.99999,0.0,0.00246]
[1778577114176,50.15,80807.58,0.0,-0.99999,0.0,0.00245]
[1778577115084,50.15,80807.58,0.0,-0.99999,0.0,0.00245]
[1778577115214,50.15,80807.58,0.0,-0.99999,0.0,0.00245]
[1778577115308,50.15,80807.58,0.0,-0.99999,0.0,0.00245]
[1778577115409,50.15,80805.14,0.0,-0.99999,0.0,0.00243]
[1778577120218,50.15,80801.8,0.0,-0.99999,0.0,0.00242]
[1778577121225,50.15,80799.43,0.0,-0.99999,0.0,0.00241]
[1778577122545,50.15,80799.43,0.0,-0.99999,0.0,0.00241]
[1778577122568,50.15,80799.43,0.0,-0.99999,0.0,0.00241]
[1778577122793,50.15,80799.43,0.0,-0.99999,0.0,0.00241]
[1778577122808,50.15,80799.43,0.0,-0.99999,0.0,0.00241]
[1778577122827,50.15,80799.34,0.0,-0.99999,0.0,0.00241]
[1778577124246,50.15,80801.62,0.0,-0.99999,0.0,0.00242]
[1778577128908,50.15,80801.09,0.0,-0.99999,0.0,0.00241]
[1778577129281,50.15,80797.88,0.0,-0.99999,0.0,0.0024]
[1778577132025,50.15,80796.96,0.0,-0.99999,0.0,0.00239]
[1778577132061,50.15,80796.96,0.0,-0.99999,0.0,0.00239]
[1778577132214,50.15,80796.96,0.0,-0.99999,0.0,0.00239]
[1778577132308,50.15,80796.96,0.0,-0.99999,0.0,0.00239]
[1778577132360,50.15,80797.52,0.0,-0.99999,0.0,0.0024]
[1778577137391,50.15,80797.01,0.0,-0.99999,0.0,0.00239]
[1778577137490,50.15,80797.01,0.0,-0.99999,0.0,0.00239]
[1778577137558,50.15,80797.01,0.0,-0.99999,0.0,0.00239]
[1778577137593,50.15,80796.88,0.0,-0.99999,0.0,0.00239]
[1778577142968,50.15,80797.28,0.0,-0.99999,0.0,0.0024]
[1778577143059,50.15,80797.28,0.0,-0.99999,0.0,0.0024]
[1778577143133,50.15,80797.28,0.0,-0.99999,0.0,0.0024]
[1778577143310,50.15,80797.28,0.0,-0.99999,0.0,0.0024]
[1778577143353,50.15,80797.28,0.0,-0.99999,0.0,0.0024]
[1778577146694,50.15,80799.32,0.0,-0.99999,0.0,0.00241]
[1778577147428,50.15,80799.32,0.0,-0.99999,0.0,0.00241]
[1778577147482,50.15,80799.32,0.0,-0.99999,0.0,0.00241]
[1778577147558,50.15,80799.32,0.0,-0.99999,0.0,0.00241]
[1778577147647,50.15,80802.41,0.0,-0.99999,0.0,0.00242]
[1778577148414,50.15,80804.05,0.0,-0.99999,0.0,0.00243]
[1778577153449,50.15,80802.02,0.0,-0.99999,0.0,0.0024]
[1778577155463,50.15,80800.07,0.0,-0.99999,0.0,0.00239]
[1778577156371,50.15,80800.07,0.0,-0.99999,0.0,0.00239]
[1778577156558,50.15,80800.07,0.0,-0.99999,0.0,0.00239]
[1778577156603,50.15,80800.07,0.0,-0.99999,0.0,0.00239]
[1778577156809,50.15,80800.07,0.0,-0.99999,0.0,0.00239]
[1778577156910,50.15,80800.29,0.0,-0.99999,0.0,0.00239]
[1778577161403,50.15,80799.42,0.0,-0.99999,0.0,0.00239]
[1778577161580,50.15,80799.42,0.0,-0.99999,0.0,0.00239]
[1778577162645,50.15,80798.2,0.0,-0.99999,0.0,0.00238]
[1778577162808,50.15,80798.2,0.0,-0.99999,0.0,0.00238]
[1778577162859,50.15,80796.93,0.0,-0.99999,0.0,0.00238]
[1778577163519,50.15,80794.72,0.0,-0.99999,0.0,0.00237]
[1778577166540,50.15,80781.46,0.0,-0.99999,0.0,0.0023]
[1778577167547,50.15,80776.99,0.0,-0.99999,0.0,0.00228]
[1778577168164,50.15,80776.99,0.0,-0.99999,0.0,0.00228]
[1778577168554,50.15,80773.84,0.0,-0.99999,0.0,0.00227]
[1778577169561,50.15,80772.05,0.0,-0.99999,0.0,0.00226]
[1778577170886,50.15,80772.05,0.0,-0.99999,0.0,0.00226]
[1778577171059,50.15,80771.7,0.0,-0.99999,0.0,0.00226]
[1778577176610,50.15,80771.72,0.0,-0.99999,0.0,0.00226]
[1778577181645,50.15,80771.35,0.0,-0.99999,0.0,0.00226]
[1778577183659,50.15,80762.17,0.0,-0.99999,0.0,0.00221]
[1778577184666,50.15,80760.82,0.0,-0.99999,0.0,0.00221]
[1778577186680,50.15,80758.87,0.0,-0.99999,0.0,0.0022]
[1778577188188,50.15,80758.04,0.0,-0.99999,0.0,0.00219]
[1778577188309,50.15,80758.04,0.0,-0.99999,0.0,0.00219]
[1778577188625,50.15,80758.04,0.0,-0.99999,0.0,0.00219]
[1778577188807,50.15,80758.04,0.0,-0.99999,0.0,0.00219]
[1778577188908,50.15,80756.76,0.0,-0.99999,0.0,0.00219]
[1778577192057,50.15,80756.87,0.0,-0.99999,0.0,0.00219]
[1778577192733,50.15,80754.29,0.0,-0.99999,0.0,0.00218]
[1778577193730,50.15,80749.88,0.0,-0.99999,0.0,0.00216]
[1778577195568,50.15,80749.71,0.0,-0.99999,0.0,0.00216]
[1778577195808,50.15,80749.71,0.0,-0.99999,0.0,0.00216]
[1778577195861,50.15,80749.33,0.0,-0.99999,0.0,0.00216]
[1778577196751,50.15,80744.61,0.0,-0.99999,0.0,0.00213]
[1778577197546,50.15,80744.61,0.0,-0.99999,0.0,0.00213]
[1778577197561,50.15,80744.61,0.0,-0.99999,0.0,0.00213]
[1778577201786,50.15,80746.22,0.0,-0.99999,0.0,0.00214]
[1778577202094,50.15,80746.22,0.0,-0.99999,0.0,0.00214]
[1778577202286,50.15,80746.22,0.0,-0.99999,0.0,0.00214]
[1778577202308,50.15,80746.22,0.0,-0.99999,0.0,0.00214]
[1778577202793,50.15,80746.61,0.0,-0.99999,0.0,0.00214]
[1778577204808,50.15,80751.91,0.0,-0.99999,0.0,0.00217]
[1778577205307,50.15,80751.91,0.0,-0.99999,0.0,0.00217]
[1778577205558,50.15,80751.91,0.0,-0.99999,0.0,0.00217]
[1778577205814,50.15,80755.79,0.0,-0.99999,0.0,0.00218]
[1778577206014,50.15,80755.79,0.0,-0.99999,0.0,0.00218]
[1778577206058,50.15,80755.79,0.0,-0.99999,0.0,0.00218]
[1778577206821,50.15,80756.88,0.0,-0.99999,0.0,0.00219]
[1778577213872,50.15,80756.97,0.0,-0.99999,0.0,0.00217]
[1778577215886,50.15,80755.46,0.0,-0.99999,0.0,0.00217]
[1778577216893,50.15,80752.78,0.0,-0.99999,0.0,0.00216]
[1778577217900,50.15,80750.94,0.0,-0.99999,0.0,0.00215]
[1778577218592,50.15,80750.94,0.0,-0.99999,0.0,0.00215]
[1778577218808,50.15,80750.94,0.0,-0.99999,0.0,0.00215]
[1778577223942,50.15,80750.55,0.0,-0.99999,0.0,0.00215]
[1778577224238,50.15,80750.55,0.0,-0.99999,0.0,0.00215]
[1778577224308,50.15,80750.55,0.0,-0.99999,0.0,0.00215]
[1778577224949,50.15,80750.37,0.0,-0.99999,0.0,0.00215]
[1778577229984,50.15,80749.64,0.0,-0.99999,0.0,0.00214]
[1778577232526,50.15,80748.29,0.0,-0.99999,0.0,0.00214]
[1778577232557,50.15,80748.29,0.0,-0.99999,0.0,0.00214]
[1778577239047,50.15,80748.91,0.0,-0.99999,0.0,0.00214]
[1778577240061,50.15,80748.91,0.0,-0.99999,0.0,0.00214]
[1778577240309,50.15,80748.91,0.0,-0.99999,0.0,0.00214]
[1778577240432,50.15,80748.91,0.0,-0.99999,0.0,0.00214]
[1778577240559,50.15,80748.91,0.0,-0.99999,0.0,0.00214]
[1778577240923,50.15,80747.02,0.0,-0.99999,0.0,0.00213]
[1778577243075,50.15,80749.72,0.0,-0.99999,0.0,0.00214]
[1778577248166,50.15,80749.08,0.0,-0.99999,0.0,0.00214]
[1778577248309,50.15,80749.08,0.0,-0.99999,0.0,0.00214]
[1778577248537,50.15,80749.08,0.0,-0.99999,0.0,0.00214]
[1778577248559,50.15,80749.08,0.0,-0.99999,0.0,0.00214]
[1778577248646,50.15,80748.36,0.0,-0.99999,0.0,0.00214]
[1778577250124,50.15,80747.03,0.0,-0.99999,0.0,0.00213]
[1778577251956,50.15,80747.03,0.0,-0.99999,0.0,0.00213]
[1778577252014,50.15,80745.27,0.0,-0.99999,0.0,0.00212]
[1778577252062,50.15,80745.27,0.0,-0.99999,0.0,0.00212]
[1778577252138,50.15,80746.78,0.0,-0.99999,0.0,0.00213]
[1778577254697,50.15,80746.96,0.0,-0.99999,0.0,0.00213]
[1778577254810,50.15,80746.96,0.0,-0.99999,0.0,0.00213]
[1778577254911,50.15,80746.94,0.0,-0.99999,0.0,0.00213]
[1778577255180,50.15,80750.31,0.0,-0.99999,0.0,0.00215]
[1778577257112,50.15,80750.75,0.0,-0.99999,0.0,0.00215]
[1778577257308,50.15,80750.75,0.0,-0.99999,0.0,0.00215]
[1778577263691,50.15,80751.54,0.0,-0.99999,0.0,0.00215]
[1778577263808,50.15,80751.54,0.0,-0.99999,0.0,0.00215]
[1778577263906,50.15,80751.9,0.0,-0.99999,0.0,0.00215]
[1778577264059,50.15,80751.9,0.0,-0.99999,0.0,0.00215]
[1778577266257,50.15,80755.3,0.0,-0.99999,0.0,0.00217]
[1778577267073,50.15,80755.3,0.0,-0.99999,0.0,0.00217]
[1778577267309,50.15,80755.3,0.0,-0.99999,0.0,0.00217]
[1778577267648,50.15,80755.3,0.0,-0.99999,0.0,0.00217]
[1778577267809,50.15,80755.3,0.0,-0.99999,0.0,0.00217]
[1778577267910,50.15,80760.36,0.0,-0.99999,0.0,0.00219]
[1778577270285,50.15,80758.8,0.0,-0.99999,0.0,0.00218]
[1778577272065,50.15,80757.6,0.0,-0.99999,0.0,0.00216]
[1778577272310,50.15,80757.6,0.0,-0.99999,0.0,0.00216]
[1778577276990,50.15,80757.34,0.0,-0.99999,0.0,0.00216]
[1778577277052,50.15,80755.98,0.0,-0.99999,0.0,0.00216]
[1778577277353,50.15,80755.98,0.0,-0.99999,0.0,0.00216]
[1778577277560,50.15,80755.98,0.0,-0.99999,0.0,0.00216]
[1778577277661,50.15,80752.8,0.0,-0.99999,0.0,0.00214]
[1778577278341,50.15,80751.01,0.0,-0.99999,0.0,0.00213]
[1778577281362,50.15,80749.69,0.0,-0.99999,0.0,0.00213]
[1778577284138,50.15,80748.6,0.0,-0.99999,0.0,0.00212]
[1778577284308,50.15,80748.6,0.0,-0.99999,0.0,0.00212]
[1778577284800,50.15,80748.6,0.0,-0.99999,0.0,0.00212]
[1778577284808,50.15,80748.6,0.0,-0.99999,0.0,0.00212]
[1778577284891,50.15,80748.86,0.0,-0.99999,0.0,0.00212]
[1778577291433,50.15,80748.96,0.0,-0.99999,0.0,0.00212]
[1778577297476,50.15,80748.63,0.0,-0.99999,0.0,0.00212]
[1778577298483,50.15,80747.22,0.0,-0.99999,0.0,0.00212]
[1778577299147,50.15,80747.22,0.0,-0.99999,0.0,0.00212]
[1778577299308,50.15,80747.22,0.0,-0.99999,0.0,0.00212]
[1778577299600,50.15,80747.22,0.0,-0.99999,0.0,0.00212]
[1778577299809,50.15,80747.22,0.0,-0.99999,0.0,0.00212]
[1778577299861,50.15,80745.94,0.0,-0.99999,0.0,0.00211]
[1778577305532,50.15,80746.33,0.0,-0.99999,0.0,0.00211]
[1778577306539,50.15,80747.83,0.0,-0.99999,0.0,0.00212]
[1778577307594,50.15,80747.83,0.0,-0.99999,0.0,0.00212]
[1778577307656,50.15,80747.83,0.0,-0.99999,0.0,0.00212]
[1778577307801,50.15,80748.46,0.0,-0.99999,0.0,0.00212]
[1778577308618,50.15,80748.46,0.0,-0.99999,0.0,0.00212]
[1778577308809,50.15,80748.46,0.0,-0.99999,0.0,0.00212]
[1778577308859,50.15,80757.77,0.0,-0.99999,0.0,0.00216]
[1778577309632,50.15,80757.77,0.0,-0.99999,0.0,0.00216]
[1778577309807,50.15,80757.77,0.0,-0.99999,0.0,0.00216]
[1778577309824,50.15,80757.77,0.0,-0.99999,0.0,0.00216]
[1778577310060,50.15,80757.77,0.0,-0.99999,0.0,0.00216]
[1778577309880,50.15,80764.99,0.0,-0.99999,0.0,0.0022]
[1778577311577,50.15,80766.02,0.0,-0.99999,0.0,0.0022]
[1778577312970,50.15,80766.02,0.0,-0.99999,0.0,0.0022]
[1778577313059,50.15,80766.02,0.0,-0.99999,0.0,0.0022]
[1778577317088,50.15,80765.87,0.0,-0.99999,0.0,0.0022]
[1778577317308,50.15,80765.92,0.0,-0.99999,0.0,0.0022]
[1778577317619,50.15,80764.7,0.0,-0.99999,0.0,0.00219]
[1778577318517,50.15,80764.7,0.0,-0.99999,0.0,0.00219]
[1778577318558,50.15,80764.7,0.0,-0.99999,0.0,0.00219]
[1778577319634,50.15,80766.17,0.0,-0.99999,0.0,0.0022]
[1778577321648,50.15,80764.36,0.0,-0.99999,0.0,0.00219]
[1778577322822,50.15,80764.36,0.0,-0.99999,0.0,0.00219]
[1778577323059,50.15,80764.36,0.0,-0.99999,0.0,0.00219]
[1778577324669,50.15,80765.36,0.0,-0.99999,0.0,0.0022]
[1778577327712,50.15,80764.65,0.0,-0.99999,0.0,0.00219]
[1778577327813,50.15,80764.65,0.0,-0.99999,0.0,0.00219]
[1778577328699,50.15,80766.68,0.0,-0.99999,0.0,0.0022]
[1778577332059,50.15,80767.06,0.0,-0.99999,0.0,0.0022]
[1778577332727,50.15,80766.06,0.0,-0.99999,0.0,0.00219]
[1778577333848,50.15,80766.06,0.0,-0.99999,0.0,0.00219]
[1778577334060,50.15,80766.06,0.0,-0.99999,0.0,0.00219]
[1778577333939,50.15,80763.69,0.0,-0.99999,0.0,0.00217]
[1778577334741,50.15,80759.67,0.0,-0.99999,0.0,0.00216]
[1778577339033,50.15,80761.33,0.0,-0.99999,0.0,0.00216]
[1778577339059,50.15,80761.33,0.0,-0.99999,0.0,0.00216]
[1778577339336,50.15,80761.62,0.0,-0.99999,0.0,0.00217]
[1778577339558,50.15,80761.62,0.0,-0.99999,0.0,0.00217]
[1778577339780,50.15,80761.49,0.0,-0.99999,0.0,0.00216]
[1778577344815,50.15,80762.24,0.0,-0.99999,0.0,0.00217]
[1778577349850,50.15,80762.03,0.0,-0.99999,0.0,0.00217]
[1778577355278,50.15,80761.47,0.0,-0.99999,0.0,0.00216]
[1778577355308,50.15,80761.47,0.0,-0.99999,0.0,0.00216]
[1778577360226,50.15,80762.23,0.0,-0.99999,0.0,0.00217]
[1778577360308,50.15,80762.23,0.0,-0.99999,0.0,0.00217]
[1778577360927,50.15,80762.07,0.0,-0.99999,0.0,0.00217]
[1778577363321,50.15,80762.19,0.0,-0.99999,0.0,0.00217]
[1778577363557,50.15,80762.19,0.0,-0.99999,0.0,0.00217]
[1778577368983,50.15,80762.69,0.0,-0.99999,0.0,0.00217]
[1778577372012,50.15,80764.68,0.0,-0.99999,0.0,0.00218]
[1778577372759,50.15,80764.68,0.0,-0.99999,0.0,0.00218]
[1778577372808,50.15,80764.68,0.0,-0.99999,0.0,0.00218]
[1778577373011,50.15,80771.68,0.0,-0.99999,0.0,0.00221]
[1778577374060,50.15,80771.68,0.0,-0.99999,0.0,0.00221]
[1778577374126,50.15,80772.33,0.0,-0.99999,0.0,0.00221]
[1778577374308,50.15,80772.33,0.0,-0.99999,0.0,0.00221]
[1778577381067,50.15,80772.71,0.0,-0.99999,0.0,0.00222]
[1778577382701,50.15,80773.46,0.0,-0.99999,0.0,0.00222]
[1778577382808,50.15,80773.46,0.0,-0.99999,0.0,0.00222]
[1778577388121,50.15,80768.19,0.0,-0.99999,0.0,0.00219]
[1778577389117,50.15,80768.19,0.0,-0.99999,0.0,0.00219]
[1778577389128,50.15,80766.01,0.0,-0.99999,0.0,0.00218]
[1778577389309,50.15,80766.01,0.0,-0.99999,0.0,0.00218]
[1778577390979,50.15,80765.53,0.0,-0.99999,0.0,0.00218]
[1778577391059,50.15,80765.53,0.0,-0.99999,0.0,0.00218]
[1778577391142,50.15,80764.81,0.0,-0.99999,0.0,0.00216]
[1778577393408,50.15,80764.58,0.0,-0.99999,0.0,0.00216]
[1778577393557,50.15,80764.58,0.0,-0.99999,0.0,0.00216]
[1778577399466,50.15,80763.91,0.0,-0.99999,0.0,0.00216]
[1778577406251,50.15,80763.89,0.0,-0.99999,0.0,0.00216]
[1778577409370,50.15,80762.99,0.0,-0.99999,0.0,0.00216]
[1778577409564,50.15,80762.99,0.0,-0.99999,0.0,0.00216]
[1778577410647,50.15,80762.89,0.0,-0.99999,0.0,0.00216]
[1778577410807,50.15,80762.89,0.0,-0.99999,0.0,0.00216]
[1778577410908,50.15,80762.92,0.0,-0.99999,0.0,0.00216]
[1778577411287,50.15,80759.51,0.0,-0.99999,0.0,0.00214]
[1778577412736,50.15,80759.51,0.0,-0.99999,0.0,0.00214]
[1778577412810,50.15,80759.51,0.0,-0.99999,0.0,0.00214]
[1778577412837,50.15,80745.88,0.0,-0.99999,0.0,0.00208]
[1778577413303,50.15,80742.75,0.0,-0.99999,0.0,0.00207]
[1778577417490,50.15,80742.77,0.0,-0.99999,0.0,0.00207]
[1778577417558,50.15,80742.77,0.0,-0.99999,0.0,0.00207]
[1778577418075,50.15,80742.77,0.0,-0.99999,0.0,0.00207]
[1778577418160,50.15,80741.3,0.0,-0.99999,0.0,0.00206]
[1778577418308,50.15,80741.3,0.0,-0.99999,0.0,0.00206]
[1778577423061,50.15,80741.67,0.0,-0.99999,0.0,0.00206]
[1778577423163,50.15,80742.32,0.0,-0.99999,0.0,0.00207]
[1778577423308,50.15,80742.32,0.0,-0.99999,0.0,0.00207]
[1778577428468,50.15,80742.47,0.0,-0.99999,0.0,0.00207]
[1778577428558,50.15,80742.47,0.0,-0.99999,0.0,0.00207]
[1778577428659,50.15,80740.16,0.0,-0.99999,0.0,0.00206]
[1778577434450,50.15,80740.02,0.0,-0.99999,0.0,0.00206]
[1778577436411,50.15,80739.29,0.0,-0.99999,0.0,0.00205]
[1778577436561,50.15,80739.29,0.0,-0.99999,0.0,0.00205]
[1778577438095,50.15,80738.29,0.0,-0.99999,0.0,0.00205]
[1778577438105,50.15,80733.87,0.0,-0.99999,0.0,0.00203]
[1778577439494,50.15,80733.91,0.0,-0.99999,0.0,0.00203]
[1778577439557,50.15,80733.91,0.0,-0.99999,0.0,0.00203]
[1778577439659,50.15,80733.49,0.0,-0.99999,0.0,0.00203]
[1778577442902,50.15,80733.51,0.0,-0.99999,0.0,0.00203]
[1778577443059,50.15,80733.51,0.0,-0.99999,0.0,0.00203]
[1778577448549,50.15,80733.93,0.0,-0.99999,0.0,0.00203]
[1778577449418,50.15,80733.93,0.0,-0.99999,0.0,0.00203]
[1778577449559,50.15,80733.93,0.0,-0.99999,0.0,0.00203]
[1778577449720,50.15,80733.93,0.0,-0.99999,0.0,0.00203]
[1778577449809,50.15,80733.93,0.0,-0.99999,0.0,0.00203]
[1778577449822,50.15,80734.03,0.0,-0.99999,0.0,0.00203]
[1778577451570,50.15,80733.49,0.0,-0.99999,0.0,0.00201]
[1778577455831,50.15,80734.72,0.0,-0.99999,0.0,0.00202]
[1778577456060,50.15,80734.72,0.0,-0.99999,0.0,0.00202]
[1778577456605,50.15,80732.09,0.0,-0.99999,0.0,0.00201]
[1778577458836,50.15,80732.58,0.0,-0.99999,0.0,0.00201]
[1778577459060,50.15,80732.58,0.0,-0.99999,0.0,0.00201]
[1778577459161,50.15,80733.5,0.0,-0.99999,0.0,0.00201]
[1778577459526,50.15,80733.5,0.0,-0.99999,0.0,0.00201]
[1778577459558,50.15,80733.5,0.0,-0.99999,0.0,0.00201]
[1778577462647,50.15,80737.37,0.0,-0.99999,0.0,0.00203]
[1778577463751,50.15,80737.37,0.0,-0.99999,0.0,0.00203]
[1778577463808,50.15,80737.37,0.0,-0.99999,0.0,0.00203]
[1778577463852,50.15,80738.41,0.0,-0.99999,0.0,0.00204]
[1778577464571,50.15,80738.41,0.0,-0.99999,0.0,0.00204]
[1778577464807,50.15,80738.41,0.0,-0.99999,0.0,0.00204]
[1778577468847,50.15,80738.19,0.0,-0.99999,0.0,0.00203]
[1778577469059,50.15,80738.19,0.0,-0.99999,0.0,0.00203]
[1778577469160,50.15,80746.51,0.0,-0.99999,0.0,0.00207]
[1778577470304,50.15,80746.52,0.0,-0.99999,0.0,0.00207]
[1778577470558,50.15,80746.52,0.0,-0.99999,0.0,0.00207]
[1778577470703,50.15,80747.62,0.0,-0.99999,0.0,0.00207]
[1778577471710,50.15,80751.09,0.0,-0.99999,0.0,0.00209]
[1778577474452,50.15,80750.89,0.0,-0.99999,0.0,0.00209]
[1778577474557,50.15,80750.89,0.0,-0.99999,0.0,0.00209]
[1778577474845,50.15,80753.14,0.0,-0.99999,0.0,0.0021]
[1778577477752,50.15,80755.48,0.0,-0.99999,0.0,0.00211]
[1778577479415,50.15,80754.7,0.0,-0.99999,0.0,0.00211]
[1778577479558,50.15,80754.7,0.0,-0.99999,0.0,0.00211]
[1778577479766,50.15,80751.91,0.0,-0.99999,0.0,0.00209]
[1778577480773,50.15,80743.75,0.0,-0.99999,0.0,0.00206]
[1778577481780,50.15,80744.22,0.0,-0.99999,0.0,0.00206]
[1778577485808,50.15,80746.22,0.0,-0.99999,0.0,0.00207]
[1778577490843,50.15,80746.28,0.0,-0.99999,0.0,0.00207]
[1778577493864,50.15,80748.04,0.0,-0.99999,0.0,0.00208]
[1778577495828,50.15,80747.61,0.0,-0.99999,0.0,0.00207]
[1778577496063,50.15,80747.61,0.0,-0.99999,0.0,0.00207]
[1778577496146,50.15,80747.41,0.0,-0.99999,0.0,0.00207]
[1778577496669,50.15,80747.41,0.0,-0.99999,0.0,0.00207]
[1778577496808,50.15,80747.41,0.0,-0.99999,0.0,0.00207]
[1778577501920,50.15,80746.88,0.0,-0.99999,0.0,0.00207]
[1778577506061,50.15,80747.98,0.0,-0.99999,0.0,0.00208]
[1778577506548,50.15,80748.65,0.0,-0.99999,0.0,0.00208]
[1778577506559,50.15,80748.65,0.0,-0.99999,0.0,0.00208]
[1778577506956,50.15,80747.25,0.0,-0.99999,0.0,0.00207]
[1778577509980,50.15,80753.13,0.0,-0.99999,0.0,0.0021]
[1778577510884,50.15,80753.13,0.0,-0.99999,0.0,0.0021]
[1778577511063,50.15,80753.13,0.0,-0.99999,0.0,0.0021]
[1778577515438,50.15,80752.06,0.0,-0.99999,0.0,0.00208]
[1778577515556,50.15,80752.06,0.0,-0.99999,0.0,0.00208]
[1778577515562,50.15,80752.06,0.0,-0.99999,0.0,0.00208]
[1778577515808,50.15,80752.06,0.0,-0.99999,0.0,0.00208]
[1778577516022,50.15,80751.96,0.0,-0.99999,0.0,0.00208]
[1778577521057,50.15,80751.06,0.0,-0.99999,0.0,0.00207]
[1778577521378,50.15,80751.06,0.0,-0.99999,0.0,0.00207]
[1778577521385,50.15,80751.06,0.0,-0.99999,0.0,0.00207]
[1778577521560,50.15,80751.06,0.0,-0.99999,0.0,0.00207]
[1778577522064,50.15,80751.02,0.0,-0.99999,0.0,0.00207]
[1778577525085,50.15,80753.39,0.0,-0.99999,0.0,0.00208]
[1778577529102,50.15,80752.38,0.0,-0.99999,0.0,0.00208]
[1778577529291,50.15,80752.38,0.0,-0.99999,0.0,0.00208]
[1778577529308,50.15,80752.38,0.0,-0.99999,0.0,0.00208]
[1778577529113,50.15,80753.4,0.0,-0.99999,0.0,0.00208]
[1778577532792,50.15,80752.02,0.0,-0.99999,0.0,0.00208]
[1778577532811,50.15,80752.02,0.0,-0.99999,0.0,0.00208]
[1778577532841,50.15,80752.02,0.0,-0.99999,0.0,0.00208]
[1778577533061,50.15,80752.02,0.0,-0.99999,0.0,0.00208]
[1778577533141,50.15,80752.71,0.0,-0.99999,0.0,0.00208]
[1778577537169,50.15,80750.16,0.0,-0.99999,0.0,0.00207]
[1778577537738,50.15,80750.16,0.0,-0.99999,0.0,0.00207]
[1778577537808,50.15,80750.16,0.0,-0.99999,0.0,0.00207]
[1778577538005,50.15,80750.16,0.0,-0.99999,0.0,0.00207]
[1778577538060,50.15,80750.16,0.0,-0.99999,0.0,0.00207]
[1778577538176,50.15,80748.76,0.0,-0.99999,0.0,0.00206]
[1778577540905,50.15,80749.25,0.0,-0.99999,0.0,0.00207]
[1778577541058,50.15,80749.25,0.0,-0.99999,0.0,0.00207]
[1778577541197,50.15,80747.43,0.0,-0.99999,0.0,0.00206]
[1778577541492,50.15,80747.43,0.0,-0.99999,0.0,0.00206]
[1778577541558,50.15,80747.43,0.0,-0.99999,0.0,0.00206]
[1778577546002,50.15,80745.83,0.0,-0.99999,0.0,0.00205]
[1778577546063,50.15,80745.83,0.0,-0.99999,0.0,0.00205]
[1778577546310,50.15,80745.83,0.0,-0.99999,0.0,0.00205]
[1778577546232,50.15,80746.63,0.0,-0.99999,0.0,0.00206]
[1778577550261,50.15,80744.06,0.0,-0.99999,0.0,0.00204]
[1778577551268,50.15,80740.35,0.0,-0.99999,0.0,0.00203]
[1778577552309,50.15,80740.35,0.0,-0.99999,0.0,0.00203]
[1778577552524,50.15,80739.72,0.0,-0.99999,0.0,0.00203]
[1778577552558,50.15,80739.72,0.0,-0.99999,0.0,0.00203]
[1778577553282,50.15,80741.45,0.0,-0.99999,0.0,0.00203]
[1778577558318,50.15,80741.56,0.0,-0.99999,0.0,0.00203]
[1778577559608,50.15,80741.61,0.0,-0.99999,0.0,0.00203]
[1778577559693,50.15,80741.61,0.0,-0.99999,0.0,0.00203]
[1778577559807,50.15,80741.61,0.0,-0.99999,0.0,0.00203]
[1778577560331,50.15,80741.01,0.0,-0.99999,0.0,0.00203]
[1778577563547,50.15,80741.47,0.0,-0.99999,0.0,0.00203]
[1778577569344,50.15,80740.57,0.0,-0.99999,0.0,0.00203]
[1778577569347,50.15,80740.79,0.0,-0.99999,0.0,0.00203]
[1778577569559,50.15,80740.79,0.0,-0.99999,0.0,0.00203]
[1778577570055,50.15,80740.79,0.0,-0.99999,0.0,0.00203]
[1778577570308,50.15,80740.79,0.0,-0.99999,0.0,0.00203]
[1778577571408,50.15,80740.63,0.0,-0.99999,0.0,0.00202]
[1778577576921,50.15,80740.09,0.0,-0.99999,0.0,0.00201]
[1778577577059,50.15,80740.09,0.0,-0.99999,0.0,0.00201]
[1778577577176,50.15,80740.09,0.0,-0.99999,0.0,0.00201]
[1778577577308,50.15,80740.09,0.0,-0.99999,0.0,0.00201]
[1778577577277,50.15,80740.79,0.0,-0.99999,0.0,0.00202]
[1778577578457,50.15,80736.05,0.0,-0.99999,0.0,0.002]
[1778577583783,50.15,80735.1,0.0,-0.99999,0.0,0.00199]
[1778577583809,50.15,80735.1,0.0,-0.99999,0.0,0.00199]
[1778577584138,50.15,80735.1,0.0,-0.99999,0.0,0.00199]
[1778577584308,50.15,80735.1,0.0,-0.99999,0.0,0.00199]
[1778577584240,50.15,80730.46,0.0,-0.99999,0.0,0.00197]
[1778577589570,50.15,80734.47,0.0,-0.99999,0.0,0.00199]
[1778577590695,50.15,80734.47,0.0,-0.99999,0.0,0.00199]
[1778577590807,50.15,80734.47,0.0,-0.99999,0.0,0.00199]
[1778577590936,50.15,80734.47,0.0,-0.99999,0.0,0.00199]
[1778577591059,50.15,80734.47,0.0,-0.99999,0.0,0.00199]
[1778577591160,50.15,80739.15,0.0,-0.99999,0.0,0.00201]
[1778577596619,50.15,80738.61,0.0,-0.99999,0.0,0.00201]
[1778577599190,50.15,80738.75,0.0,-0.99999,0.0,0.00201]
[1778577599309,50.15,80738.75,0.0,-0.99999,0.0,0.00201]
[1778577599232,50.15,80738.76,0.0,-0.99999,0.0,0.00201]
[1778577599560,50.15,80738.76,0.0,-0.99999,0.0,0.00201]
[1778577600501,50.15,80737.37,0.0,-0.99999,0.0,0.002]
[1778577603030,50.15,80735.9,0.0,-0.99999,0.0,0.002]
[1778577603058,50.15,80735.9,0.0,-0.99999,0.0,0.002]
[1778577603198,50.15,80735.9,0.0,-0.99999,0.0,0.002]
[1778577603318,50.15,80735.9,0.0,-0.99999,0.0,0.002]
[1778577603299,50.15,80736.97,0.0,-0.99999,0.0,0.002]
[1778577606689,50.15,80739.8,0.0,-0.99999,0.0,0.00201]
[1778577607470,50.15,80739.8,0.0,-0.99999,0.0,0.00201]
[1778577607559,50.15,80739.8,0.0,-0.99999,0.0,0.00201]
[1778577608332,50.15,80739.8,0.0,-0.99999,0.0,0.00201]
[1778577608384,50.15,80744.88,0.0,-0.99999,0.0,0.00203]
[1778577608570,50.15,80744.88,0.0,-0.99999,0.0,0.00203]
[1778577608703,50.15,80748.69,0.0,-0.99999,0.0,0.00205]
[1778577610287,50.15,80751.93,0.0,-0.99999,0.0,0.00206]
[1778577610717,50.15,80753.62,0.0,-0.99999,0.0,0.00207]
[1778577613738,50.15,80751.67,0.0,-0.99999,0.0,0.00206]
[1778577616060,50.15,80752.16,0.0,-0.99999,0.0,0.00206]
[1778577616308,50.15,80752.16,0.0,-0.99999,0.0,0.00206]
[1778577616360,50.15,80752.16,0.0,-0.99999,0.0,0.00206]
[1778577616161,50.15,80751.16,0.0,-0.99999,0.0,0.00206]
[1778577616558,50.15,80751.16,0.0,-0.99999,0.0,0.00206]
[1778577616759,50.15,80751.81,0.0,-0.99999,0.0,0.00206]
[1778577621329,50.15,80750.76,0.0,-0.99999,0.0,0.00206]
[1778577621366,50.15,80750.59,0.0,-0.99999,0.0,0.00206]
[1778577621558,50.15,80750.59,0.0,-0.99999,0.0,0.00206]
[1778577621848,50.15,80750.59,0.0,-0.99999,0.0,0.00206]
[1778577622060,50.15,80750.59,0.0,-0.99999,0.0,0.00206]
[1778577622124,50.15,80747.97,0.0,-0.99999,0.0,0.00205]
[1778577625727,50.15,80748.21,0.0,-0.99999,0.0,0.00205]
[1778577628360,50.15,80748.04,0.0,-0.99999,0.0,0.00205]
[1778577628370,50.15,80742.99,0.0,-0.99999,0.0,0.00203]
[1778577628558,50.15,80742.99,0.0,-0.99999,0.0,0.00203]
[1778577628660,50.15,80742.99,0.0,-0.99999,0.0,0.00203]
[1778577628809,50.15,80742.99,0.0,-0.99999,0.0,0.00203]
[1778577628846,50.15,80738.77,0.0,-0.99999,0.0,0.00201]
[1778577631867,50.15,80744.24,0.0,-0.99999,0.0,0.00202]
[1778577633337,50.15,80744.24,0.0,-0.99999,0.0,0.00202]
[1778577633404,50.15,80746.13,0.0,-0.99999,0.0,0.00203]
[1778577633557,50.15,80746.13,0.0,-0.99999,0.0,0.00203]
[1778577633827,50.15,80746.13,0.0,-0.99999,0.0,0.00203]
[1778577634059,50.15,80746.13,0.0,-0.99999,0.0,0.00203]
[1778577637911,50.15,80742.79,0.0,-0.99999,0.0,0.00201]
[1778577638918,50.15,80744.31,0.0,-0.99999,0.0,0.00202]
[1778577643733,50.15,80743.58,0.0,-0.99999,0.0,0.00201]
[1778577643808,50.15,80743.58,0.0,-0.99999,0.0,0.00201]
[1778577643919,50.15,80743.58,0.0,-0.99999,0.0,0.00201]
[1778577644068,50.15,80743.58,0.0,-0.99999,0.0,0.00201]
[1778577644126,50.15,80743.88,0.0,-0.99999,0.0,0.00202]
[1778577649995,50.15,80743.91,0.0,-0.99999,0.0,0.00202]
[1778577655030,50.15,80743.61,0.0,-0.99999,0.0,0.00201]
[1778577659789,50.15,80744.41,0.0,-0.99999,0.0,0.00202]
[1778577659808,50.15,80744.41,0.0,-0.99999,0.0,0.00202]
[1778577660651,50.15,80744.6,0.0,-0.99999,0.0,0.00202]
[1778577660809,50.15,80744.6,0.0,-0.99999,0.0,0.00202]
[1778577660910,50.15,80744.6,0.0,-0.99999,0.0,0.00202]
[1778577664093,50.15,80741.56,0.0,-0.99999,0.0,0.00201]
[1778577664902,50.15,80741.56,0.0,-0.99999,0.0,0.00201]
[1778577665058,50.15,80741.56,0.0,-0.99999,0.0,0.00201]
[1778577667114,50.15,80737.42,0.0,-0.99999,0.0,0.00199]
[1778577668741,50.15,80736.93,0.0,-0.99999,0.0,0.00199]
[1778577668793,50.15,80736.93,0.0,-0.99999,0.0,0.00199]
[1778577668809,50.15,80736.93,0.0,-0.99999,0.0,0.00199]
[1778577669128,50.15,80737.94,0.0,-0.99999,0.0,0.00199]
[1778577673901,50.15,80737.1,0.0,-0.99999,0.0,0.00199]
[1778577674061,50.15,80737.1,0.0,-0.99999,0.0,0.00199]
[1778577674204,50.15,80737.1,0.0,-0.99999,0.0,0.00199]
[1778577674308,50.15,80737.1,0.0,-0.99999,0.0,0.00199]
[1778577674410,50.15,80737.51,0.0,-0.99999,0.0,0.00199]
[1778577678194,50.15,80742.55,0.0,-0.99999,0.0,0.00201]
[1778577678949,50.15,80742.55,0.0,-0.99999,0.0,0.00201]
[1778577679060,50.15,80742.55,0.0,-0.99999,0.0,0.00201]
[1778577679121,50.15,80742.55,0.0,-0.99999,0.0,0.00201]
[1778577679308,50.15,80742.55,0.0,-0.99999,0.0,0.00201]
[1778577679392,50.15,80745.27,0.0,-0.99999,0.0,0.00202]
[1778577684324,50.15,80745.65,0.0,-0.99999,0.0,0.00202]
[1778577684450,50.15,80745.65,0.0,-0.99999,0.0,0.00202]
[1778577684390,50.15,80746.75,0.0,-0.99999,0.0,0.00203]
[1778577684561,50.15,80746.75,0.0,-0.99999,0.0,0.00203]
[1778577685241,50.15,80746.64,0.0,-0.99999,0.0,0.00203]
[1778577691283,50.15,80746.24,0.0,-0.99999,0.0,0.00201]
[1778577694564,50.15,80746.65,0.0,-0.99999,0.0,0.00201]
[1778577694808,50.15,80746.65,0.0,-0.99999,0.0,0.00201]
[1778577700348,50.15,80746.51,0.0,-0.99999,0.0,0.00201]
[1778577701355,50.15,80750.67,0.0,-0.99999,0.0,0.00203]
[1778577702362,50.15,80753.42,0.0,-0.99999,0.0,0.00204]
[1778577703340,50.15,80753.42,0.0,-0.99999,0.0,0.00204]
[1778577703369,50.15,80754.3,0.0,-0.99999,0.0,0.00205]
[1778577703559,50.15,80754.3,0.0,-0.99999,0.0,0.00205]
[1778577703723,50.15,80754.3,0.0,-0.99999,0.0,0.00205]
[1778577703809,50.15,80754.3,0.0,-0.99999,0.0,0.00205]
[1778577704376,50.15,80754.44,0.0,-0.99999,0.0,0.00205]
[1778577709411,50.15,80753.47,0.0,-0.99999,0.0,0.00204]
[1778577710411,50.15,80753.47,0.0,-0.99999,0.0,0.00204]
[1778577710418,50.15,80748.0,0.0,-0.99999,0.0,0.00202]
[1778577710558,50.15,80748.0,0.0,-0.99999,0.0,0.00202]
[1778577710658,50.15,80748.0,0.0,-0.99999,0.0,0.00202]
[1778577710808,50.15,80748.0,0.0,-0.99999,0.0,0.00202]
[1778577711425,50.15,80746.49,0.0,-0.99999,0.0,0.00201]
[1778577713439,50.15,80747.96,0.0,-0.99999,0.0,0.00202]
[1778577714446,50.15,80750.04,0.0,-0.99999,0.0,0.00203]
[1778577714734,50.15,80750.04,0.0,-0.99999,0.0,0.00203]
[1778577714807,50.15,80750.04,0.0,-0.99999,0.0,0.00203]
[1778577714812,50.15,80750.04,0.0,-0.99999,0.0,0.00203]
[1778577715059,50.15,80750.04,0.0,-0.99999,0.0,0.00203]
[1778577715453,50.15,80750.81,0.0,-0.99999,0.0,0.00203]
[1778577718474,50.15,80749.2,0.0,-0.99999,0.0,0.00202]
[1778577721169,50.15,80748.51,0.0,-0.99999,0.0,0.00202]
[1778577721293,50.15,80748.51,0.0,-0.99999,0.0,0.00202]
[1778577721311,50.15,80748.51,0.0,-0.99999,0.0,0.00202]
[1778577721495,50.15,80746.33,0.0,-0.99999,0.0,0.00201]
[1778577722390,50.15,80746.33,0.0,-0.99999,0.0,0.00201]
[1778577722513,50.15,80722.19,0.0,-0.99999,0.0,0.00191]
[1778577723510,50.15,80715.61,0.0,-0.99999,0.0,0.00189]
[1778577725981,50.15,80715.27,0.0,-0.99999,0.0,0.00189]
[1778577726068,50.15,80717.12,0.0,-0.99999,0.0,0.00189]
[1778577728545,50.15,80718.83,0.0,-0.99999,0.0,0.0019]
[1778577730559,50.15,80720.46,0.0,-0.99999,0.0,0.00191]
[1778577736601,50.15,80722.13,0.0,-0.99999,0.0,0.00191]
[1778577738930,50.15,80722.23,0.0,-0.99999,0.0,0.00191]
[1778577739059,50.15,80722.23,0.0,-0.99999,0.0,0.00191]
[1778577739232,50.15,80722.23,0.0,-0.99999,0.0,0.00191]
[1778577739309,50.15,80722.23,0.0,-0.99999,0.0,0.00191]
[1778577739333,50.15,80722.07,0.0,-0.99999,0.0,0.00191]
[1778577744657,50.15,80720.99,0.0,-0.99999,0.0,0.00191]
[1778577746918,50.15,80720.99,0.0,-0.99999,0.0,0.00191]
[1778577747059,50.15,80720.99,0.0,-0.99999,0.0,0.00191]
[1778577747158,50.15,80720.99,0.0,-0.99999,0.0,0.00191]
[1778577747310,50.15,80720.99,0.0,-0.99999,0.0,0.00191]
[1778577747411,50.15,80721.92,0.0,-0.99999,0.0,0.00191]
[1778577751817,50.15,80722.53,0.0,-0.99999,0.0,0.00191]
[1778577752061,50.15,80722.53,0.0,-0.99999,0.0,0.00191]
[1778577755851,50.15,80721.91,0.0,-0.99999,0.0,0.0019]
[1778577756062,50.15,80721.91,0.0,-0.99999,0.0,0.0019]
[1778577756125,50.15,80723.77,0.0,-0.99999,0.0,0.00191]
[1778577762034,50.15,80724.13,0.0,-0.99999,0.0,0.00191]
[1778577762058,50.15,80724.13,0.0,-0.99999,0.0,0.00191]
[1778577767708,50.15,80725.32,0.0,-0.99999,0.0,0.00191]
[1778577767807,50.15,80725.32,0.0,-0.99999,0.0,0.00191]
[1778577767896,50.15,80725.32,0.0,-0.99999,0.0,0.00191]
[1778577768059,50.15,80725.32,0.0,-0.99999,0.0,0.00191]
[1778577768088,50.15,80724.67,0.0,-0.99999,0.0,0.00191]
[1778577773865,50.15,80726.51,0.0,-0.99999,0.0,0.00192]
[1778577774805,50.15,80726.51,0.0,-0.99999,0.0,0.00192]
[1778577775060,50.15,80726.51,0.0,-0.99999,0.0,0.00192]
[1778577775280,50.15,80726.51,0.0,-0.99999,0.0,0.00192]
[1778577775308,50.15,80726.51,0.0,-0.99999,0.0,0.00192]
[1778577775388,50.15,80727.23,0.0,-0.99999,0.0,0.00192]
[1778577775880,50.15,80725.92,0.0,-0.99999,0.0,0.00191]
[1778577776887,50.15,80724.84,0.0,-0.99999,0.0,0.00191]
[1778577781550,50.15,80724.99,0.0,-0.99999,0.0,0.00191]
[1778577781557,50.15,80724.99,0.0,-0.99999,0.0,0.00191]
[1778577782132,50.15,80724.89,0.0,-0.99999,0.0,0.00191]
[1778577782309,50.15,80724.89,0.0,-0.99999,0.0,0.00191]
[1778577782395,50.15,80725.39,0.0,-0.99999,0.0,0.00191]
[1778577786577,50.15,80725.55,0.0,-0.99999,0.0,0.00191]
[1778577786808,50.15,80725.9,0.0,-0.99999,0.0,0.00191]
[1778577787296,50.15,80725.9,0.0,-0.99999,0.0,0.00191]
[1778577787310,50.15,80725.9,0.0,-0.99999,0.0,0.00191]
[1778577787397,50.15,80721.46,0.0,-0.99999,0.0,0.0019]
[1778577788971,50.15,80722.4,0.0,-0.99999,0.0,0.0019]
[1778577789978,50.15,80720.21,0.0,-0.99999,0.0,0.00189]
[1778577790985,50.15,80718.94,0.0,-0.99999,0.0,0.00189]
[1778577795223,50.15,80718.69,0.0,-0.99999,0.0,0.00189]
[1778577795308,50.15,80718.69,0.0,-0.99999,0.0,0.00189]
[1778577796022,50.15,80721.41,0.0,-0.99999,0.0,0.0019]
[1778577797029,50.15,80722.87,0.0,-0.99999,0.0,0.0019]
[1778577801057,50.15,80722.0,0.0,-0.99999,0.0,0.0019]
[1778577804047,50.15,80721.95,0.0,-0.99999,0.0,0.0019]
[1778577804060,50.15,80721.95,0.0,-0.99999,0.0,0.0019]
[1778577806065,50.15,80721.48,0.0,-0.99999,0.0,0.0019]
[1778577806166,50.15,80721.48,0.0,-0.99999,0.0,0.0019]
[1778577812134,50.15,80721.3,0.0,-0.99999,0.0,0.00188]
[1778577816587,50.15,80720.39,0.0,-0.99999,0.0,0.00188]
[1778577816162,50.15,80718.42,0.0,-0.99999,0.0,0.00187]
[1778577816808,50.15,80718.42,0.0,-0.99999,0.0,0.00187]
[1778577817169,50.15,80715.09,0.0,-0.99999,0.0,0.00186]
[1778577822204,50.15,80715.62,0.0,-0.99999,0.0,0.00186]
[1778577827280,50.15,80715.27,0.0,-0.99999,0.0,0.00186]
[1778577827312,50.15,80715.27,0.0,-0.99999,0.0,0.00186]
[1778577828060,50.15,80715.68,0.0,-0.99999,0.0,0.00186]
[1778577830302,50.15,80715.68,0.0,-0.99999,0.0,0.00186]
[1778577830309,50.15,80715.68,0.0,-0.99999,0.0,0.00186]
[1778577830403,50.15,80715.68,0.0,-0.99999,0.0,0.00186]
[1778577834024,50.15,80715.36,0.0,-0.99999,0.0,0.00186]
[1778577834059,50.15,80715.36,0.0,-0.99999,0.0,0.00186]
[1778577837310,50.15,80707.98,0.0,-0.99999,0.0,0.00183]
[1778577837919,50.15,80707.98,0.0,-0.99999,0.0,0.00183]
[1778577838059,50.15,80707.98,0.0,-0.99999,0.0,0.00183]
[1778577838316,50.15,80703.34,0.0,-0.99999,0.0,0.00181]
[1778577839630,50.15,80703.34,0.0,-0.99999,0.0,0.00181]
[1778577839809,50.15,80703.34,0.0,-0.99999,0.0,0.00181]
[1778577840330,50.15,80702.83,0.0,-0.99999,0.0,0.00181]
[1778577842019,50.15,80702.4,0.0,-0.99999,0.0,0.00181]
[1778577842059,50.15,80702.4,0.0,-0.99999,0.0,0.00181]
[1778577846890,50.15,80700.42,0.0,-0.99999,0.0,0.0018]
[1778577847067,50.15,80700.42,0.0,-0.99999,0.0,0.0018]
[1778577847368,50.15,80700.42,0.0,-0.99999,0.0,0.0018]
[1778577847558,50.15,80700.42,0.0,-0.99999,0.0,0.0018]
[1778577847380,50.15,80699.76,0.0,-0.99999,0.0,0.0018]
[1778577849394,50.15,80704.79,0.0,-0.99999,0.0,0.00182]
[1778577853512,50.15,80704.67,0.0,-0.99999,0.0,0.00182]
[1778577853558,50.15,80704.67,0.0,-0.99999,0.0,0.00182]
[1778577855436,50.15,80712.94,0.0,-0.99999,0.0,0.00185]
[1778577855897,50.15,80712.94,0.0,-0.99999,0.0,0.00185]
[1778577856060,50.15,80712.94,0.0,-0.99999,0.0,0.00185]
[1778577856444,50.15,80713.69,0.0,-0.99999,0.0,0.00185]
[1778577858344,50.15,80713.72,0.0,-0.99999,0.0,0.00185]
[1778577858557,50.15,80713.72,0.0,-0.99999,0.0,0.00185]
[1778577858604,50.15,80713.74,0.0,-0.99999,0.0,0.00185]
[1778577861389,50.15,80714.15,0.0,-0.99999,0.0,0.00186]
[1778577861560,50.15,80714.15,0.0,-0.99999,0.0,0.00186]
[1778577867468,50.15,80714.08,0.0,-0.99999,0.0,0.00185]
[1778577867557,50.15,80714.08,0.0,-0.99999,0.0,0.00185]
[1778577867659,50.15,80715.97,0.0,-0.99999,0.0,0.00186]
[1778577870193,50.15,80716.78,0.0,-0.99999,0.0,0.00187]
[1778577870308,50.15,80716.78,0.0,-0.99999,0.0,0.00187]
[1778577870541,50.15,80717.76,0.0,-0.99999,0.0,0.00187]
[1778577871548,50.15,80717.79,0.0,-0.99999,0.0,0.00186]
[1778577876583,50.15,80718.13,0.0,-0.99999,0.0,0.00186]
[1778577878975,50.15,80718.37,0.0,-0.99999,0.0,0.00186]
[1778577879058,50.15,80718.37,0.0,-0.99999,0.0,0.00186]
[1778577884640,50.15,80718.19,0.0,-0.99999,0.0,0.00186]
[1778577888668,50.15,80721.56,0.0,-0.99999,0.0,0.00187]
[1778577889314,50.15,80721.56,0.0,-0.99999,0.0,0.00187]
[1778577889557,50.15,80721.56,0.0,-0.99999,0.0,0.00187]
[1778577892144,50.15,80724.0,0.0,-0.99999,0.0,0.00188]
[1778577892309,50.15,80724.0,0.0,-0.99999,0.0,0.00188]
[1778577892377,50.15,80724.15,0.0,-0.99999,0.0,0.00188]
[1778577895700,50.15,80724.21,0.0,-0.99999,0.0,0.00188]
[1778577895808,50.15,80724.21,0.0,-0.99999,0.0,0.00188]
[1778577901674,50.15,80724.26,0.0,-0.99999,0.0,0.00188]
[1778577900752,50.15,80721.42,0.0,-0.99999,0.0,0.00187]
[1778577901829,50.15,80721.42,0.0,-0.99999,0.0,0.00187]
[1778577901887,50.15,80716.6,0.0,-0.99999,0.0,0.00185]
[1778577902766,50.15,80712.34,0.0,-0.99999,0.0,0.00183]
[1778577904780,50.15,80720.0,0.0,-0.99999,0.0,0.00186]
[1778577905787,50.15,80723.88,0.0,-0.99999,0.0,0.00188]
[1778577906782,50.15,80723.88,0.0,-0.99999,0.0,0.00188]
[1778577906809,50.15,80723.88,0.0,-0.99999,0.0,0.00188]
[1778577907019,50.15,80723.82,0.0,-0.99999,0.0,0.00188]
[1778577912493,50.15,80722.29,0.0,-0.99999,0.0,0.00187]
[1778577914060,50.15,80721.1,0.0,-0.99999,0.0,0.00187]
[1778577914161,50.15,80714.34,0.0,-0.99999,0.0,0.00184]
[1778577915857,50.15,80712.67,0.0,-0.99999,0.0,0.00184]
[1778577917093,50.15,80712.67,0.0,-0.99999,0.0,0.00184]
[1778577917307,50.15,80712.67,0.0,-0.99999,0.0,0.00184]
[1778577917409,50.15,80713.14,0.0,-0.99999,0.0,0.00184]
[1778577922906,50.15,80713.63,0.0,-0.99999,0.0,0.00184]
[1778577929955,50.15,80713.66,0.0,-0.99999,0.0,0.00184]
[1778577931969,50.15,80713.64,0.0,-0.99999,0.0,0.00183]
[1778577934206,50.15,80713.4,0.0,-0.99999,0.0,0.00183]
[1778577934308,50.15,80713.4,0.0,-0.99999,0.0,0.00183]
[1778577938011,50.15,80706.96,0.0,-0.99999,0.0,0.0018]
[1778577939690,50.15,80706.96,0.0,-0.99999,0.0,0.0018]
[1778577939798,50.15,80705.53,0.0,-0.99999,0.0,0.0018]
[1778577939808,50.15,80705.53,0.0,-0.99999,0.0,0.0018]
[1778577940027,50.15,80704.98,0.0,-0.99999,0.0,0.00179]
[1778577941034,50.15,80702.51,0.0,-0.99999,0.0,0.00178]
[1778577943589,50.15,80703.24,0.0,-0.99999,0.0,0.00179]
[1778577943608,50.15,80704.11,0.0,-0.99999,0.0,0.00179]
[1778577943807,50.15,80704.11,0.0,-0.99999,0.0,0.00179]
[1778577949090,50.15,80704.29,0.0,-0.99999,0.0,0.00179]
[1778577951192,50.15,80703.27,0.0,-0.99999,0.0,0.00179]
[1778577951309,50.15,80703.27,0.0,-0.99999,0.0,0.00179]
[1778577951358,50.15,80704.01,0.0,-0.99999,0.0,0.00179]
[1778577958450,50.15,80703.38,0.0,-0.99999,0.0,0.00179]
[1778577958560,50.15,80703.38,0.0,-0.99999,0.0,0.00179]
[1778577958608,50.15,80702.04,0.0,-0.99999,0.0,0.00178]
[1778577961183,50.15,80698.2,0.0,-0.99999,0.0,0.00177]
[1778577962190,50.15,80695.32,0.0,-0.99999,0.0,0.00176]
[1778577963164,50.15,80695.32,0.0,-0.99999,0.0,0.00176]
[1778577963246,50.15,80695.32,0.0,-0.99999,0.0,0.00176]
[1778577963311,50.15,80695.32,0.0,-0.99999,0.0,0.00176]
[1778577963385,50.15,80695.45,0.0,-0.99999,0.0,0.00176]
[1778577970249,50.15,80695.63,0.0,-0.99999,0.0,0.00176]
[1778577975282,50.15,80695.69,0.0,-0.99999,0.0,0.00176]
[1778577976205,50.15,80695.69,0.0,-0.99999,0.0,0.00176]
[1778577976277,50.15,80695.69,0.0,-0.99999,0.0,0.00176]
[1778577976309,50.15,80695.69,0.0,-0.99999,0.0,0.00176]
[1778577976410,50.15,80695.63,0.0,-0.99999,0.0,0.00176]
[1778577979887,50.15,80695.44,0.0,-0.99999,0.0,0.00176]
[1778577985352,50.15,80695.38,0.0,-0.99999,0.0,0.00176]
[1778577988066,50.15,80695.47,0.0,-0.99999,0.0,0.00176]
[1778577988123,50.15,80695.47,0.0,-0.99999,0.0,0.00176]
[1778577988308,50.15,80695.47,0.0,-0.99999,0.0,0.00176]
[1778577988373,50.15,80695.5,0.0,-0.99999,0.0,0.00176]
[1778577991394,50.15,80695.38,0.0,-0.99999,0.0,0.00175]
[1778577996430,50.15,80695.61,0.0,-0.99999,0.0,0.00175]
[1778577998091,50.15,80695.26,0.0,-0.99999,0.0,0.00175]
[1778577998183,50.15,80695.26,0.0,-0.99999,0.0,0.00175]
[1778577998309,50.15,80695.26,0.0,-0.99999,0.0,0.00175]
[1778577998444,50.15,80695.11,0.0,-0.99999,0.0,0.00174]
[1778578003624,50.15,80695.38,0.0,-0.99999,0.0,0.00175]
[1778578004486,50.15,80697.78,0.0,-0.99999,0.0,0.00175]
[1778578006500,50.15,80700.23,0.0,-0.99999,0.0,0.00176]
[1778578006851,50.15,80700.23,0.0,-0.99999,0.0,0.00176]
[1778578006908,50.15,80700.23,0.0,-0.99999,0.0,0.00176]
[1778578007059,50.15,80700.23,0.0,-0.99999,0.0,0.00176]
[1778578007507,50.15,80700.04,0.0,-0.99999,0.0,0.00176]
[1778578012542,50.15,80700.03,0.0,-0.99999,0.0,0.00176]
[1778578016873,50.15,80699.71,0.0,-0.99999,0.0,0.00176]
[1778578016935,50.15,80699.71,0.0,-0.99999,0.0,0.00176]
[1778578017058,50.15,80699.71,0.0,-0.99999,0.0,0.00176]
[1778578017577,50.15,80700.01,0.0,-0.99999,0.0,0.00176]
[1778578022612,50.15,80701.11,0.0,-0.99999,0.0,0.00177]
[1778578023226,50.15,80701.11,0.0,-0.99999,0.0,0.00177]
[1778578028654,50.15,80703.13,0.0,-0.99999,0.0,0.00177]
[1778578030205,50.15,80703.65,0.0,-0.99999,0.0,0.00178]
[1778578030265,50.15,80703.65,0.0,-0.99999,0.0,0.00178]
[1778578030309,50.15,80703.65,0.0,-0.99999,0.0,0.00178]
[1778578030668,50.15,80703.66,0.0,-0.99999,0.0,0.00178]
[1778578033689,50.15,80707.3,0.0,-0.99999,0.0,0.00179]
[1778578034475,50.15,80707.3,0.0,-0.99999,0.0,0.00179]
[1778578034558,50.15,80707.3,0.0,-0.99999,0.0,0.00179]
[1778578034696,50.15,80711.0,0.0,-0.99999,0.0,0.0018]
[1778578035179,50.15,80711.0,0.0,-0.99999,0.0,0.0018]
[1778578035309,50.15,80711.0,0.0,-0.99999,0.0,0.0018]
[1778578039882,50.15,80711.45,0.0,-0.99999,0.0,0.00181]
[1778578039978,50.15,80711.45,0.0,-0.99999,0.0,0.00181]
[1778578040062,50.15,80711.45,0.0,-0.99999,0.0,0.00181]
[1778578040738,50.15,80707.72,0.0,-0.99999,0.0,0.00179]
[1778578041745,50.15,80704.75,0.0,-0.99999,0.0,0.00178]
[1778578042752,50.15,80700.85,0.0,-0.99999,0.0,0.00177]
[1778578043309,50.15,80700.85,0.0,-0.99999,0.0,0.00177]
[1778578043359,50.15,80700.85,0.0,-0.99999,0.0,0.00177]
[1778578043560,50.15,80700.85,0.0,-0.99999,0.0,0.00177]
[1778578043759,50.15,80702.13,0.0,-0.99999,0.0,0.00177]
[1778578046847,50.15,80702.22,0.0,-0.99999,0.0,0.00177]
[1778578046928,50.15,80702.85,0.0,-0.99999,0.0,0.00177]
[1778578047060,50.15,80702.85,0.0,-0.99999,0.0,0.00177]
[1778578046911,50.15,80702.85,0.0,-0.99999,0.0,0.00177]
[1778578052146,50.15,80702.28,0.0,-0.99999,0.0,0.00176]
[1778578052191,50.15,80702.28,0.0,-0.99999,0.0,0.00176]
[1778578052309,50.15,80702.28,0.0,-0.99999,0.0,0.00176]
[1778578052822,50.15,80702.42,0.0,-0.99999,0.0,0.00176]
[1778578056970,50.15,80702.97,0.0,-0.99999,0.0,0.00176]
[1778578057026,50.15,80702.97,0.0,-0.99999,0.0,0.00176]
[1778578057061,50.15,80702.97,0.0,-0.99999,0.0,0.00176]
[1778578057857,50.15,80703.03,0.0,-0.99999,0.0,0.00176]
[1778578062747,50.15,80703.48,0.0,-0.99999,0.0,0.00176]
[1778578067927,50.15,80703.76,0.0,-0.99999,0.0,0.00176]
[1778578070525,50.15,80703.73,0.0,-0.99999,0.0,0.00176]
[1778578070561,50.15,80703.73,0.0,-0.99999,0.0,0.00176]
[1778578071386,50.15,80703.73,0.0,-0.99999,0.0,0.00176]
[1778578071558,50.15,80703.73,0.0,-0.99999,0.0,0.00176]
[1778578071576,50.15,80703.24,0.0,-0.99999,0.0,0.00176]
[1778578075627,50.15,80704.61,0.0,-0.99999,0.0,0.00177]
[1778578075808,50.15,80704.61,0.0,-0.99999,0.0,0.00177]
[1778578075983,50.15,80702.72,0.0,-0.99999,0.0,0.00176]
[1778578082579,50.15,80703.31,0.0,-0.99999,0.0,0.00176]
[1778578089077,50.15,80703.85,0.0,-0.99999,0.0,0.00176]
[1778578093570,50.15,80703.19,0.0,-0.99999,0.0,0.00176]
[1778578093666,50.15,80703.19,0.0,-0.99999,0.0,0.00176]
[1778578093808,50.15,80703.19,0.0,-0.99999,0.0,0.00176]
[1778578093909,50.15,80705.36,0.0,-0.99999,0.0,0.00177]
[1778578099147,50.15,80705.06,0.0,-0.99999,0.0,0.00177]
[1778578104182,50.15,80705.08,0.0,-0.99999,0.0,0.00177]
[1778578106457,50.15,80705.48,0.0,-0.99999,0.0,0.00177]
[1778578106566,50.15,80705.48,0.0,-0.99999,0.0,0.00177]
[1778578108059,50.15,80706.02,0.0,-0.99999,0.0,0.00177]
[1778578108135,50.15,80706.02,0.0,-0.99999,0.0,0.00177]
[1778578112718,50.15,80703.32,0.0,-0.99999,0.0,0.00175]
[1778578112777,50.15,80703.32,0.0,-0.99999,0.0,0.00175]
[1778578112811,50.15,80703.32,0.0,-0.99999,0.0,0.00175]
[1778578112820,50.15,80700.32,0.0,-0.99999,0.0,0.00174]
[1778578119289,50.15,80700.58,0.0,-0.99999,0.0,0.00174]
[1778578120897,50.15,80700.58,0.0,-0.99999,0.0,0.00174]
[1778578120899,50.15,80700.58,0.0,-0.99999,0.0,0.00174]
[1778578120947,50.15,80700.58,0.0,-0.99999,0.0,0.00174]
[1778578121059,50.15,80700.58,0.0,-0.99999,0.0,0.00174]
[1778578127345,50.15,80700.58,0.0,-0.99999,0.0,0.00174]
[1778578128558,50.15,80700.58,0.0,-0.99999,0.0,0.00174]
[1778578128615,50.15,80700.58,0.0,-0.99999,0.0,0.00174]
[1778578128809,50.15,80700.58,0.0,-0.99999,0.0,0.00174]
[1778578128910,50.15,80700.58,0.0,-0.99999,0.0,0.00174]
[1778578129359,50.15,80702.73,0.0,-0.99999,0.0,0.00175]
[1778578130366,50.15,80704.39,0.0,-0.99999,0.0,0.00175]
[1778578134312,50.15,80703.56,0.0,-0.99999,0.0,0.00175]
[1778578134361,50.15,80703.56,0.0,-0.99999,0.0,0.00175]
[1778578134560,50.15,80703.56,0.0,-0.99999,0.0,0.00175]
[1778578134661,50.15,80703.48,0.0,-0.99999,0.0,0.00175]
[1778578139234,50.15,80703.86,0.0,-0.99999,0.0,0.00175]
[1778578140437,50.15,80702.06,0.0,-0.99999,0.0,0.00175]
[1778578141619,50.15,80702.06,0.0,-0.99999,0.0,0.00175]
[1778578141669,50.15,80702.06,0.0,-0.99999,0.0,0.00175]
[1778578141810,50.15,80702.06,0.0,-0.99999,0.0,0.00175]
[1778578141825,50.15,80702.01,0.0,-0.99999,0.0,0.00175]
[1778578147487,50.15,80702.64,0.0,-0.99999,0.0,0.00175]
[1778578152522,50.15,80702.63,0.0,-0.99999,0.0,0.00175]
[1778578157557,50.15,80700.74,0.0,-0.99999,0.0,0.00174]
[1778578158657,50.15,80700.74,0.0,-0.99999,0.0,0.00174]
[1778578158808,50.15,80700.74,0.0,-0.99999,0.0,0.00174]
[1778578158905,50.15,80700.98,0.0,-0.99999,0.0,0.00174]
[1778578161790,50.15,80701.82,0.0,-0.99999,0.0,0.00174]
[1778578163218,50.15,80701.33,0.0,-0.99999,0.0,0.00174]
[1778578163284,50.15,80701.33,0.0,-0.99999,0.0,0.00174]
[1778578163308,50.15,80701.33,0.0,-0.99999,0.0,0.00174]
[1778578163607,50.15,80702.46,0.0,-0.99999,0.0,0.00175]
[1778578166546,50.15,80702.62,0.0,-0.99999,0.0,0.00175]
[1778578166560,50.15,80702.62,0.0,-0.99999,0.0,0.00175]
[1778578172697,50.15,80703.42,0.0,-0.99999,0.0,0.00175]
[1778578172798,50.15,80703.42,0.0,-0.99999,0.0,0.00174]
[1778578179720,50.15,80702.53,0.0,-0.99999,0.0,0.00173]
[1778578184755,50.15,80703.13,0.0,-0.99999,0.0,0.00174]
[1778578186769,50.15,80706.17,0.0,-0.99999,0.0,0.00175]
[1778578187920,50.15,80706.17,0.0,-0.99999,0.0,0.00175]
[1778578187981,50.15,80706.17,0.0,-0.99999,0.0,0.00175]
[1778578187776,50.15,80713.52,0.0,-0.99999,0.0,0.00177]
[1778578188064,50.15,80713.52,0.0,-0.99999,0.0,0.00177]
[1778578188784,50.15,80710.86,0.0,-0.99999,0.0,0.00177]
[1778578191805,50.15,80712.57,0.0,-0.99999,0.0,0.00177]
[1778578194140,50.15,80712.74,0.0,-0.99999,0.0,0.00177]
[1778578194189,50.15,80712.74,0.0,-0.99999,0.0,0.00177]
[1778578194309,50.15,80712.74,0.0,-0.99999,0.0,0.00177]
[1778578194826,50.15,80712.81,0.0,-0.99999,0.0,0.00177]
[1778578196840,50.15,80715.79,0.0,-0.99999,0.0,0.00178]
[1778578199790,50.15,80716.81,0.0,-0.99999,0.0,0.00179]
[1778578199808,50.15,80716.81,0.0,-0.99999,0.0,0.00179]
[1778578199865,50.15,80716.81,0.0,-0.99999,0.0,0.00179]
[1778578200021,50.15,80715.95,0.0,-0.99999,0.0,0.00178]
[1778578200068,50.15,80715.95,0.0,-0.99999,0.0,0.00178]
[1778578201875,50.15,80718.87,0.0,-0.99999,0.0,0.00179]
[1778578202882,50.15,80728.65,0.0,-0.99999,0.0,0.00183]
[1778578203889,50.15,80724.16,0.0,-0.99999,0.0,0.00181]
[1778578204186,50.15,80724.16,0.0,-0.99999,0.0,0.00181]
[1778578204258,50.15,80724.16,0.0,-0.99999,0.0,0.00181]
[1778578204309,50.15,80724.16,0.0,-0.99999,0.0,0.00181]
[1778578204896,50.15,80725.74,0.0,-0.99999,0.0,0.00182]
[1778578205905,50.15,80728.25,0.0,-0.99999,0.0,0.00183]
[1778578210872,50.15,80728.29,0.0,-0.99999,0.0,0.00183]
[1778578210968,50.15,80728.29,0.0,-0.99999,0.0,0.00183]
[1778578211024,50.15,80727.75,0.0,-0.99999,0.0,0.00183]
[1778578211059,50.15,80727.75,0.0,-0.99999,0.0,0.00183]
[1778578211947,50.15,80724.95,0.0,-0.99999,0.0,0.00182]
[1778578212954,50.15,80723.55,0.0,-0.99999,0.0,0.00181]
[1778578214953,50.15,80724.87,0.0,-0.99999,0.0,0.00182]
[1778578215005,50.15,80724.87,0.0,-0.99999,0.0,0.00182]
[1778578215054,50.15,80727.64,0.0,-0.99999,0.0,0.00183]
[1778578215060,50.15,80727.64,0.0,-0.99999,0.0,0.00183]
[1778578215975,50.15,80728.63,0.0,-0.99999,0.0,0.00183]
[1778578216982,50.15,80733.26,0.0,-0.99999,0.0,0.00185]
[1778578217989,50.15,80735.74,0.0,-0.99999,0.0,0.00186]
[1778578218996,50.15,80751.84,0.0,-0.99999,0.0,0.00192]
[1778578220009,50.15,80756.1,0.0,-0.99999,0.0,0.00194]
[1778578221010,50.15,80758.52,0.0,-0.99999,0.0,0.00195]
[1778578222686,50.15,80757.45,0.0,-0.99999,0.0,0.00195]
[1778578222808,50.15,80757.45,0.0,-0.99999,0.0,0.00195]
[1778578223024,50.15,80757.79,0.0,-0.99999,0.0,0.00195]
[1778578224038,50.15,80768.4,0.0,-0.99999,0.0,0.00199]
[1778578225043,50.15,80786.84,0.0,-0.99999,0.0,0.00207]
[1778578226050,50.15,80805.41,0.0,-0.99999,0.0,0.00215]
[1778578227057,50.15,80800.27,0.0,-0.99999,0.0,0.00213]
[1778578229071,50.15,80802.76,0.0,-0.99999,0.0,0.00214]
[1778578231085,50.15,80806.14,0.0,-0.99999,0.0,0.00214]
[1778578232092,50.15,80804.74,0.0,-0.99999,0.0,0.00213]
[1778578233099,50.15,80800.0,0.0,-0.99999,0.0,0.00211]
[1778578234525,50.15,80805.59,0.0,-0.99999,0.0,0.00214]
[1778578236131,50.15,80809.07,0.0,-0.99999,0.0,0.00215]
[1778578237134,50.15,80812.97,0.0,-0.99999,0.0,0.00217]
[1778578238141,50.15,80819.39,0.0,-0.99999,0.0,0.0022]
[1778578239927,50.15,80819.39,0.0,-0.99999,0.0,0.0022]
[1778578240053,50.15,80819.39,0.0,-0.99999,0.0,0.0022]
[1778578240064,50.15,80819.39,0.0,-0.99999,0.0,0.0022]
[1778578240028,50.15,80820.6,0.0,-0.99999,0.0,0.0022]
[1778578240155,50.15,80821.3,0.0,-0.99999,0.0,0.00221]
[1778578242169,50.15,80830.01,0.0,-0.99999,0.0,0.00225]
[1778578243176,50.15,80835.14,0.0,-0.99999,0.0,0.00227]
[1778578244729,50.15,80835.14,0.0,-0.99999,0.0,0.00227]
[1778578244808,50.15,80835.14,0.0,-0.99999,0.0,0.00227]
[1778578244861,50.15,80835.14,0.0,-0.99999,0.0,0.00227]
[1778578245059,50.15,80835.14,0.0,-0.99999,0.0,0.00227]
[1778578244968,50.15,80836.29,0.0,-0.99999,0.0,0.00227]
[1778578245190,50.15,80836.42,0.0,-0.99999,0.0,0.00228]
[1778578246197,50.15,80838.25,0.0,-0.99999,0.0,0.00228]
[1778578247207,50.15,80847.44,0.0,-0.99999,0.0,0.00233]
[1778578248214,50.15,80851.73,0.0,-0.99999,0.0,0.00235]
[1778578249220,50.15,80854.53,0.0,-0.99999,0.0,0.00236]
[1778578252241,50.15,80851.38,0.0,-0.99999,0.0,0.00235]
[1778578253248,50.15,80844.3,0.0,-0.99999,0.0,0.00231]
[1778578254117,50.15,80844.3,0.0,-0.99999,0.0,0.00231]
[1778578254308,50.15,80844.3,0.0,-0.99999,0.0,0.00231]
[1778578254323,50.15,80845.58,0.0,-0.99999,0.0,0.00232]
[1778578255265,50.15,80847.75,0.0,-0.99999,0.0,0.00233]
[1778578258286,50.15,80850.35,0.0,-0.99999,0.0,0.00234]
[1778578259151,50.15,80850.35,0.0,-0.99999,0.0,0.00234]
[1778578259311,50.15,80850.35,0.0,-0.99999,0.0,0.00234]
[1778578259321,50.15,80850.35,0.0,-0.99999,0.0,0.00234]
[1778578259561,50.15,80850.35,0.0,-0.99999,0.0,0.00234]
[1778578259848,50.15,80850.35,0.0,-0.99999,0.0,0.00234]
[1778578259896,50.15,80849.3,0.0,-0.99999,0.0,0.00234]
[1778578260303,50.15,80861.1,0.0,-0.99999,0.0,0.00239]
[1778578261310,50.15,80873.43,0.0,-0.99999,0.0,0.00246]
[1778578262336,50.15,80875.0,0.0,-0.99999,0.0,0.00246]
[1778578263610,50.15,80875.0,0.0,-0.99999,0.0,0.00246]
[1778578263630,50.15,80872.77,0.0,-0.99999,0.0,0.00245]
[1778578264334,50.15,80867.52,0.0,-0.99999,0.0,0.00243]
[1778578267358,50.15,80870.43,0.0,-0.99999,0.0,0.00244]
[1778578268364,50.15,80872.96,0.0,-0.99999,0.0,0.00245]
[1778578272392,50.15,80871.19,0.0,-0.99999,0.0,0.00244]
[1778578274406,50.15,80864.69,0.0,-0.99999,0.0,0.00241]
[1778578275916,50.15,80864.69,0.0,-0.99999,0.0,0.00241]
[1778578276061,50.15,80864.69,0.0,-0.99999,0.0,0.00241]
[1778578276067,50.15,80864.69,0.0,-0.99999,0.0,0.00241]
[1778578276017,50.15,80862.54,0.0,-0.99999,0.0,0.0024]
[1778578276309,50.15,80862.54,0.0,-0.99999,0.0,0.0024]
[1778578276420,50.15,80858.55,0.0,-0.99999,0.0,0.00238]
[1778578277427,50.15,80853.78,0.0,-0.99999,0.0,0.00236]
[1778578279851,50.15,80853.29,0.0,-0.99999,0.0,0.00236]
[1778578280059,50.15,80853.29,0.0,-0.99999,0.0,0.00236]
[1778578285892,50.15,80853.73,0.0,-0.99999,0.0,0.00236]
[1778578285953,50.15,80853.73,0.0,-0.99999,0.0,0.00236]
[1778578286065,50.15,80853.73,0.0,-0.99999,0.0,0.00236]
[1778578286055,50.15,80854.99,0.0,-0.99999,0.0,0.00236]
[1778578286490,50.15,80854.44,0.0,-0.99999,0.0,0.00236]
[1778578287497,50.15,80855.95,0.0,-0.99999,0.0,0.00237]
[1778578288504,50.15,80859.98,0.0,-0.99999,0.0,0.00239]
[1778578290513,50.15,80859.34,0.0,-0.99999,0.0,0.00239]
[1778578290558,50.15,80859.34,0.0,-0.99999,0.0,0.00239]
[1778578290590,50.15,80859.34,0.0,-0.99999,0.0,0.00239]
[1778578290809,50.15,80859.34,0.0,-0.99999,0.0,0.00239]
[1778578290910,50.15,80855.53,0.0,-0.99999,0.0,0.00237]
[1778578292533,50.15,80853.05,0.0,-0.99999,0.0,0.00234]
[1778578294547,50.15,80854.15,0.0,-0.99999,0.0,0.00234]
[1778578296677,50.15,80853.89,0.0,-0.99999,0.0,0.00234]
[1778578296808,50.15,80853.89,0.0,-0.99999,0.0,0.00234]
[1778578298575,50.15,80845.99,0.0,-0.99999,0.0,0.0023]
[1778578299419,50.15,80845.99,0.0,-0.99999,0.0,0.0023]
[1778578299559,50.15,80845.99,0.0,-0.99999,0.0,0.0023]
[1778578299582,50.15,80839.47,0.0,-0.99999,0.0,0.00227]
[1778578300524,50.15,80839.47,0.0,-0.99999,0.0,0.00227]
[1778578300558,50.15,80839.47,0.0,-0.99999,0.0,0.00227]
[1778578300678,50.15,80836.95,0.0,-0.99999,0.0,0.00226]
[1778578303610,50.15,80829.99,0.0,-0.99999,0.0,0.00223]
[1778578304617,50.15,80825.48,0.0,-0.99999,0.0,0.00221]
[1778578309652,50.15,80824.55,0.0,-0.99999,0.0,0.0022]
[1778578311808,50.15,80825.48,0.0,-0.99999,0.0,0.00221]
[1778578315597,50.15,80825.28,0.0,-0.99999,0.0,0.00221]
[1778578315808,50.15,80825.28,0.0,-0.99999,0.0,0.00221]
[1778578315882,50.15,80827.53,0.0,-0.99999,0.0,0.00222]
[1778578317112,50.15,80827.53,0.0,-0.99999,0.0,0.00222]
[1778578317310,50.15,80828.45,0.0,-0.99999,0.0,0.00222]
[1778578318716,50.15,80832.04,0.0,-0.99999,0.0,0.00224]
[1778578319723,50.15,80833.29,0.0,-0.99999,0.0,0.00225]
[1778578320674,50.15,80833.29,0.0,-0.99999,0.0,0.00225]
[1778578320808,50.15,80833.29,0.0,-0.99999,0.0,0.00225]
[1778578320896,50.15,80836.61,0.0,-0.99999,0.0,0.00226]
[1778578322726,50.15,80835.94,0.0,-0.99999,0.0,0.00226]
[1778578322809,50.15,80835.94,0.0,-0.99999,0.0,0.00226]
[1778578322911,50.15,80837.45,0.0,-0.99999,0.0,0.00226]
[1778578324760,50.15,80840.47,0.0,-0.99999,0.0,0.00228]
[1778578326992,50.15,80840.81,0.0,-0.99999,0.0,0.00228]
[1778578327059,50.15,80840.81,0.0,-0.99999,0.0,0.00228]
[1778578327134,50.15,80842.89,0.0,-0.99999,0.0,0.00229]
[1778578327781,50.15,80843.84,0.0,-0.99999,0.0,0.00229]
[1778578328348,50.15,80843.84,0.0,-0.99999,0.0,0.00229]
[1778578328561,50.15,80843.84,0.0,-0.99999,0.0,0.00229]
[1778578328788,50.15,80845.48,0.0,-0.99999,0.0,0.0023]
[1778578329795,50.15,80849.82,0.0,-0.99999,0.0,0.00232]
[1778578330802,50.15,80852.94,0.0,-0.99999,0.0,0.00234]
[1778578332816,50.15,80852.94,0.0,-0.99999,0.0,0.00234]
[1778578333335,50.15,80852.94,0.0,-0.99999,0.0,0.00234]
[1778578333559,50.15,80852.94,0.0,-0.99999,0.0,0.00234]
[1778578336844,50.15,80855.72,0.0,-0.99999,0.0,0.00235]
[1778578339104,50.15,80859.98,0.0,-0.99999,0.0,0.00237]
[1778578339808,50.15,80859.98,0.0,-0.99999,0.0,0.00237]
[1778578339865,50.15,80862.37,0.0,-0.99999,0.0,0.00238]
[1778578343173,50.15,80862.57,0.0,-0.99999,0.0,0.00238]
[1778578343308,50.15,80863.13,0.0,-0.99999,0.0,0.00239]
[1778578343809,50.15,80863.13,0.0,-0.99999,0.0,0.00239]
[1778578343893,50.15,80864.88,0.0,-0.99999,0.0,0.0024]
[1778578346914,50.15,80869.37,0.0,-0.99999,0.0,0.00242]
[1778578348326,50.15,80870.36,0.0,-0.99999,0.0,0.00242]
[1778578348559,50.15,80870.36,0.0,-0.99999,0.0,0.00242]
[1778578351949,50.15,80864.99,0.0,-0.99999,0.0,0.00238]
[1778578353963,50.15,80860.28,0.0,-0.99999,0.0,0.00236]
[1778578354970,50.15,80852.66,0.0,-0.99999,0.0,0.00232]
[1778578355981,50.15,80849.3,0.0,-0.99999,0.0,0.0023]
[1778578356984,50.15,80843.69,0.0,-0.99999,0.0,0.00228]
[1778578357991,50.15,80846.46,0.0,-0.99999,0.0,0.00229]
[1778578360413,50.15,80845.71,0.0,-0.99999,0.0,0.00229]
[1778578360558,50.15,80845.71,0.0,-0.99999,0.0,0.00229]
[1778578361012,50.15,80849.76,0.0,-0.99999,0.0,0.00231]
[1778578362019,50.15,80852.7,0.0,-0.99999,0.0,0.00232]
[1778578363026,50.15,80855.46,0.0,-0.99999,0.0,0.00233]
[1778578363808,50.15,80855.46,0.0,-0.99999,0.0,0.00233]
[1778578364163,50.15,80855.46,0.0,-0.99999,0.0,0.00233]
[1778578364033,50.15,80856.87,0.0,-0.99999,0.0,0.00234]
[1778578364310,50.15,80856.87,0.0,-0.99999,0.0,0.00234]
[1778578365040,50.15,80858.74,0.0,-0.99999,0.0,0.00235]
[1778578370075,50.15,80859.82,0.0,-0.99999,0.0,0.00236]
[1778578372474,50.15,80858.73,0.0,-0.99999,0.0,0.00235]
[1778578372558,50.15,80858.73,0.0,-0.99999,0.0,0.00235]
[1778578373429,50.15,80859.47,0.0,-0.99999,0.0,0.00235]
[1778578373558,50.15,80859.47,0.0,-0.99999,0.0,0.00235]
[1778578374103,50.15,80859.16,0.0,-0.99999,0.0,0.00235]
[1778578379138,50.15,80862.32,0.0,-0.99999,0.0,0.00237]
[1778578381253,50.15,80860.95,0.0,-0.99999,0.0,0.00236]
[1778578381308,50.15,80860.95,0.0,-0.99999,0.0,0.00236]
[1778578382159,50.15,80856.92,0.0,-0.99999,0.0,0.00234]
[1778578383166,50.15,80848.16,0.0,-0.99999,0.0,0.0023]
[1778578384173,50.15,80845.53,0.0,-0.99999,0.0,0.00229]
[1778578384499,50.15,80845.53,0.0,-0.99999,0.0,0.00229]
[1778578384561,50.15,80845.53,0.0,-0.99999,0.0,0.00229]
[1778578384758,50.15,80845.53,0.0,-0.99999,0.0,0.00229]
[1778578384808,50.15,80845.53,0.0,-0.99999,0.0,0.00229]
[1778578385180,50.15,80846.94,0.0,-0.99999,0.0,0.00229]
[1778578390222,50.15,80847.49,0.0,-0.99999,0.0,0.0023]
[1778578391229,50.15,80851.77,0.0,-0.99999,0.0,0.00232]
[1778578393064,50.15,80851.77,0.0,-0.99999,0.0,0.00232]
[1778578393163,50.15,80849.94,0.0,-0.99999,0.0,0.00231]
[1778578393308,50.15,80849.94,0.0,-0.99999,0.0,0.00231]
[1778578399285,50.15,80851.13,0.0,-0.99999,0.0,0.00231]
[1778578400889,50.15,80851.13,0.0,-0.99999,0.0,0.00231]
[1778578401059,50.15,80851.13,0.0,-0.99999,0.0,0.00231]
[1778578401388,50.15,80850.46,0.0,-0.99999,0.0,0.00231]
[1778578401560,50.15,80850.46,0.0,-0.99999,0.0,0.00231]
[1778578401661,50.15,80850.39,0.0,-0.99999,0.0,0.00231]
[1778578405327,50.15,80852.24,0.0,-0.99999,0.0,0.00232]
[1778578408455,50.15,80851.37,0.0,-0.99999,0.0,0.00231]
[1778578408569,50.15,80851.37,0.0,-0.99999,0.0,0.00231]
[1778578411369,50.15,80855.02,0.0,-0.99999,0.0,0.00232]
[1778578412748,50.15,80855.02,0.0,-0.99999,0.0,0.00232]
[1778578412809,50.15,80855.02,0.0,-0.99999,0.0,0.00232]
[1778578412953,50.15,80855.02,0.0,-0.99999,0.0,0.00232]
[1778578413059,50.15,80855.02,0.0,-0.99999,0.0,0.00232]
[1778578413160,50.15,80856.38,0.0,-0.99999,0.0,0.00232]
[1778578419045,50.15,80855.89,0.0,-0.99999,0.0,0.00232]
[1778578419060,50.15,80855.89,0.0,-0.99999,0.0,0.00232]
[1778578419425,50.15,80857.8,0.0,-0.99999,0.0,0.00233]
[1778578421439,50.15,80860.51,0.0,-0.99999,0.0,0.00234]
[1778578422345,50.15,80860.51,0.0,-0.99999,0.0,0.00234]
[1778578422463,50.15,80860.51,0.0,-0.99999,0.0,0.00234]
[1778578422560,50.15,80860.51,0.0,-0.99999,0.0,0.00234]
[1778578422564,50.15,80860.28,0.0,-0.99999,0.0,0.00234]
[1778578426474,50.15,80862.48,0.0,-0.99999,0.0,0.00235]
[1778578429495,50.15,80872.1,0.0,-0.99999,0.0,0.0024]
[1778578430502,50.15,80872.91,0.0,-0.99999,0.0,0.0024]
[1778578432505,50.15,80872.86,0.0,-0.99999,0.0,0.0024]
[1778578432559,50.15,80872.86,0.0,-0.99999,0.0,0.0024]
[1778578433615,50.15,80873.02,0.0,-0.99999,0.0,0.0024]
[1778578433809,50.15,80873.02,0.0,-0.99999,0.0,0.0024]
[1778578433910,50.15,80872.95,0.0,-0.99999,0.0,0.0024]
[1778578434530,50.15,80869.73,0.0,-0.99999,0.0,0.00239]
[1778578436544,50.15,80877.61,0.0,-0.99999,0.0,0.00243]
[1778578437551,50.15,80879.68,0.0,-0.99999,0.0,0.00244]
[1778578438426,50.15,80879.68,0.0,-0.99999,0.0,0.00244]
[1778578438561,50.15,80902.36,0.0,-0.99999,0.0,0.00255]
[1778578439568,50.15,80908.78,0.0,-0.99999,0.0,0.00259]
[1778578442134,50.15,80909.68,0.0,-0.99999,0.0,0.00259]
[1778578442140,50.15,80905.53,0.0,-0.99999,0.0,0.00257]
[1778578442589,50.15,80899.99,0.0,-0.99999,0.0,0.00254]
[1778578445610,50.15,80913.95,0.0,-0.99999,0.0,0.00261]
[1778578446960,50.15,80916.25,0.0,-0.99999,0.0,0.00263]
[1778578447624,50.15,80921.61,0.0,-0.99999,0.0,0.00266]
[1778578448631,50.15,80928.15,0.0,-0.99999,0.0,0.00269]
[1778578450675,50.15,80927.78,0.0,-0.99999,0.0,0.00269]
[1778578450807,50.15,80927.78,0.0,-0.99999,0.0,0.00269]
[1778578452660,50.15,80923.25,0.0,-0.99999,0.0,0.00266]
[1778578455686,50.15,80920.04,0.0,-0.99999,0.0,0.00265]
[1778578457615,50.15,80921.68,0.0,-0.99999,0.0,0.00266]
[1778578457808,50.15,80921.68,0.0,-0.99999,0.0,0.00266]
[1778578458948,50.15,80921.46,0.0,-0.99999,0.0,0.00265]
[1778578459059,50.15,80921.46,0.0,-0.99999,0.0,0.00265]
[1778578459161,50.15,80920.52,0.0,-0.99999,0.0,0.00265]
[1778578461728,50.15,80915.04,0.0,-0.99999,0.0,0.00262]
[1778578464750,50.15,80912.46,0.0,-0.99999,0.0,0.00261]
[1778578465366,50.15,80912.46,0.0,-0.99999,0.0,0.00261]
[1778578465558,50.15,80912.46,0.0,-0.99999,0.0,0.00261]
[1778578470792,50.15,80912.61,0.0,-0.99999,0.0,0.00261]
[1778578471799,50.15,80912.27,0.0,-0.99999,0.0,0.00259]
[1778578476834,50.15,80915.82,0.0,-0.99999,0.0,0.00261]
[1778578478642,50.15,80915.05,0.0,-0.99999,0.0,0.0026]
[1778578478808,50.15,80915.05,0.0,-0.99999,0.0,0.0026]
[1778578479926,50.15,80914.97,0.0,-0.99999,0.0,0.0026]
[1778578480058,50.15,80914.97,0.0,-0.99999,0.0,0.0026]
[1778578480159,50.15,80915.04,0.0,-0.99999,0.0,0.0026]
[1778578480862,50.15,80912.91,0.0,-0.99999,0.0,0.00259]
[1778578483043,50.15,80911.19,0.0,-0.99999,0.0,0.00258]
[1778578483059,50.15,80911.19,0.0,-0.99999,0.0,0.00258]
[1778578483135,50.15,80915.77,0.0,-0.99999,0.0,0.00261]
[1778578485897,50.15,80913.57,0.0,-0.99999,0.0,0.00259]
[1778578486904,50.15,80910.97,0.0,-0.99999,0.0,0.00258]
[1778578488568,50.15,80909.64,0.0,-0.99999,0.0,0.00257]
[1778578488810,50.15,80909.64,0.0,-0.99999,0.0,0.00257]
[1778578489207,50.15,80909.64,0.0,-0.99999,0.0,0.00257]
[1778578489311,50.15,80909.64,0.0,-0.99999,0.0,0.00257]
[1778578489254,50.15,80909.52,0.0,-0.99999,0.0,0.00257]
[1778578491939,50.15,80904.41,0.0,-0.99999,0.0,0.00255]
[1778578492946,50.15,80899.71,0.0,-0.99999,0.0,0.00252]
[1778578495096,50.15,80899.59,0.0,-0.99999,0.0,0.00252]
[1778578495309,50.15,80899.59,0.0,-0.99999,0.0,0.00252]
[1778578495324,50.15,80902.62,0.0,-0.99999,0.0,0.00254]
[1778578497983,50.15,80911.07,0.0,-0.99999,0.0,0.00258]
[1778578498990,50.15,80920.1,0.0,-0.99999,0.0,0.00263]
[1778578501233,50.15,80920.7,0.0,-0.99999,0.0,0.00263]
[1778578501334,50.15,80925.31,0.0,-0.99999,0.0,0.00266]
[1778578502006,50.15,80925.31,0.0,-0.99999,0.0,0.00266]
[1778578502056,50.15,80927.72,0.0,-0.99999,0.0,0.00267]
[1778578503018,50.15,80931.47,0.0,-0.99999,0.0,0.00269]
[1778578504083,50.15,80931.47,0.0,-0.99999,0.0,0.00269]
[1778578504309,50.15,80931.47,0.0,-0.99999,0.0,0.00269]
[1778578504325,50.15,80931.03,0.0,-0.99999,0.0,0.00269]
[1778578506050,50.15,80927.49,0.0,-0.99999,0.0,0.00267]
[1778578507057,50.15,80922.9,0.0,-0.99999,0.0,0.00264]
[1778578508064,50.15,80920.48,0.0,-0.99999,0.0,0.00263]
[1778578509071,50.15,80918.62,0.0,-0.99999,0.0,0.00262]
[1778578509513,50.15,80918.62,0.0,-0.99999,0.0,0.00262]
[1778578509558,50.15,80918.62,0.0,-0.99999,0.0,0.00262]
[1778578515114,50.15,80920.3,0.0,-0.99999,0.0,0.00263]
[1778578518135,50.15,80917.09,0.0,-0.99999,0.0,0.00261]
[1778578519245,50.15,80917.09,0.0,-0.99999,0.0,0.00261]
[1778578519308,50.15,80917.09,0.0,-0.99999,0.0,0.00261]
[1778578520609,50.15,80915.89,0.0,-0.99999,0.0,0.00261]
[1778578520808,50.15,80915.89,0.0,-0.99999,0.0,0.00261]
[1778578521156,50.15,80915.75,0.0,-0.99999,0.0,0.00261]
[1778578523922,50.15,80916.55,0.0,-0.99999,0.0,0.00261]
[1778578524059,50.15,80916.55,0.0,-0.99999,0.0,0.00261]
[1778578527198,50.15,80911.92,0.0,-0.99999,0.0,0.00259]
[1778578528205,50.15,80909.52,0.0,-0.99999,0.0,0.00257]
[1778578529212,50.15,80911.82,0.0,-0.99999,0.0,0.00258]
[1778578529768,50.15,80911.82,0.0,-0.99999,0.0,0.00258]
[1778578529808,50.15,80911.82,0.0,-0.99999,0.0,0.00258]
[1778578531312,50.15,80911.84,0.0,-0.99999,0.0,0.00258]
[1778578531226,50.15,80907.53,0.0,-0.99999,0.0,0.00254]
[1778578531561,50.15,80907.53,0.0,-0.99999,0.0,0.00254]
[1778578532233,50.15,80905.7,0.0,-0.99999,0.0,0.00253]
[1778578535059,50.15,80904.41,0.0,-0.99999,0.0,0.00253]
[1778578535190,50.15,80904.41,0.0,-0.99999,0.0,0.00253]
[1778578535254,50.15,80902.06,0.0,-0.99999,0.0,0.00252]
[1778578538275,50.15,80897.0,0.0,-0.99999,0.0,0.00249]
[1778578538731,50.15,80897.0,0.0,-0.99999,0.0,0.00249]
[1778578538809,50.15,80897.0,0.0,-0.99999,0.0,0.00249]
[1778578539399,50.15,80897.0,0.0,-0.99999,0.0,0.00249]
[1778578539559,50.15,80897.26,0.0,-0.99999,0.0,0.00249]
[1778578540289,50.15,80897.46,0.0,-0.99999,0.0,0.00249]
[1778578545325,50.15,80900.78,0.0,-0.99999,0.0,0.00251]
[1778578545478,50.15,80900.78,0.0,-0.99999,0.0,0.00251]
[1778578545559,50.15,80900.78,0.0,-0.99999,0.0,0.00251]
[1778578546465,50.15,80901.66,0.0,-0.99999,0.0,0.00251]
[1778578546560,50.15,80901.66,0.0,-0.99999,0.0,0.00251]
[1778578547338,50.15,80901.6,0.0,-0.99999,0.0,0.00251]
[1778578552373,50.15,80900.91,0.0,-0.99999,0.0,0.00251]
[1778578556190,50.15,80901.83,0.0,-0.99999,0.0,0.00251]
[1778578556309,50.15,80901.83,0.0,-0.99999,0.0,0.00251]
[1778578557408,50.15,80903.58,0.0,-0.99999,0.0,0.00252]
[1778578558081,50.15,80903.58,0.0,-0.99999,0.0,0.00252]
[1778578558309,50.15,80903.58,0.0,-0.99999,0.0,0.00252]
[1778578558420,50.15,80908.35,0.0,-0.99999,0.0,0.00255]
[1778578558972,50.15,80908.35,0.0,-0.99999,0.0,0.00255]
[1778578559058,50.15,80908.35,0.0,-0.99999,0.0,0.00255]
[1778578562215,50.15,80907.46,0.0,-0.99999,0.0,0.00254]
[1778578562309,50.15,80907.46,0.0,-0.99999,0.0,0.00254]
[1778578562367,50.15,80904.77,0.0,-0.99999,0.0,0.00253]
[1778578562725,50.15,80904.77,0.0,-0.99999,0.0,0.00253]
[1778578562809,50.15,80904.77,0.0,-0.99999,0.0,0.00253]
[1778578562826,50.15,80902.25,0.0,-0.99999,0.0,0.00252]
[1778578563454,50.15,80905.41,0.0,-0.99999,0.0,0.00253]
[1778578568490,50.15,80905.13,0.0,-0.99999,0.0,0.00253]
[1778578573534,50.15,80905.46,0.0,-0.99999,0.0,0.00253]
[1778578578569,50.15,80904.26,0.0,-0.99999,0.0,0.00253]
[1778578579583,50.15,80904.26,0.0,-0.99999,0.0,0.00253]
[1778578579808,50.15,80904.26,0.0,-0.99999,0.0,0.00253]
[1778578581403,50.15,80905.0,0.0,-0.99999,0.0,0.00253]
[1778578581440,50.15,80905.1,0.0,-0.99999,0.0,0.00253]
[1778578581560,50.15,80905.1,0.0,-0.99999,0.0,0.00253]
[1778578586625,50.15,80904.27,0.0,-0.99999,0.0,0.00253]
[1778578589330,50.15,80902.96,0.0,-0.99999,0.0,0.00252]
[1778578589562,50.15,80902.46,0.0,-0.99999,0.0,0.00252]
[1778578592667,50.15,80903.03,0.0,-0.99999,0.0,0.0025]
[1778578594010,50.15,80903.03,0.0,-0.99999,0.0,0.0025]
[1778578594060,50.15,80903.03,0.0,-0.99999,0.0,0.0025]
[1778578594063,50.15,80903.36,0.0,-0.99999,0.0,0.00251]
[1778578595806,50.15,80903.65,0.0,-0.99999,0.0,0.00251]
[1778578596058,50.15,80903.65,0.0,-0.99999,0.0,0.00251]
[1778578596076,50.15,80907.35,0.0,-0.99999,0.0,0.00253]
[1778578599738,50.15,80906.99,0.0,-0.99999,0.0,0.00252]
[1778578599807,50.15,80906.99,0.0,-0.99999,0.0,0.00252]
[1778578599838,50.15,80907.54,0.0,-0.99999,0.0,0.00253]
[1778578600568,50.15,80907.54,0.0,-0.99999,0.0,0.00253]
[1778578600808,50.15,80907.54,0.0,-0.99999,0.0,0.00253]
[1778578602737,50.15,80903.29,0.0,-0.99999,0.0,0.0025]
[1778578603590,50.15,80903.29,0.0,-0.99999,0.0,0.0025]
[1778578603809,50.15,80903.29,0.0,-0.99999,0.0,0.0025]
[1778578603884,50.15,80898.41,0.0,-0.99999,0.0,0.00248]
[1778578604975,50.15,80898.41,0.0,-0.99999,0.0,0.00248]
[1778578605059,50.15,80898.41,0.0,-0.99999,0.0,0.00248]
[1778578605130,50.15,80896.28,0.0,-0.99999,0.0,0.00247]
[1778578606792,50.15,80896.72,0.0,-0.99999,0.0,0.00247]
[1778578606808,50.15,80896.72,0.0,-0.99999,0.0,0.00247]
[1778578606909,50.15,80898.92,0.0,-0.99999,0.0,0.00248]
[1778578611990,50.15,80899.9,0.0,-0.99999,0.0,0.00249]
[1778578612059,50.15,80899.9,0.0,-0.99999,0.0,0.00249]
[1778578614481,50.15,80899.98,0.0,-0.99999,0.0,0.00249]
[1778578614558,50.15,80901.45,0.0,-0.99999,0.0,0.0025]
[1778578614821,50.15,80904.67,0.0,-0.99999,0.0,0.00251]
[1778578616680,50.15,80904.81,0.0,-0.99999,0.0,0.00251]
[1778578616807,50.15,80904.81,0.0,-0.99999,0.0,0.00251]
[1778578622877,50.15,80905.38,0.0,-0.99999,0.0,0.00252]
[1778578623589,50.15,80905.38,0.0,-0.99999,0.0,0.00252]
[1778578623808,50.15,80905.38,0.0,-0.99999,0.0,0.00252]
[1778578623884,50.15,80905.8,0.0,-0.99999,0.0,0.00252]
[1778578628921,50.15,80905.49,0.0,-0.99999,0.0,0.00252]
[1778578635980,50.15,80905.37,0.0,-0.99999,0.0,0.00252]
[1778578637427,50.15,80905.37,0.0,-0.99999,0.0,0.00252]
[1778578637558,50.15,80905.37,0.0,-0.99999,0.0,0.00252]
[1778578641160,50.15,80905.81,0.0,-0.99999,0.0,0.00252]
[1778578641309,50.15,80905.81,0.0,-0.99999,0.0,0.00252]
[1778578641355,50.15,80905.81,0.0,-0.99999,0.0,0.00252]
[1778578641410,50.15,80901.77,0.0,-0.99999,0.0,0.0025]
[1778578641558,50.15,80901.77,0.0,-0.99999,0.0,0.0025]
[1778578643033,50.15,80904.31,0.0,-0.99999,0.0,0.00251]
[1778578645643,50.15,80903.99,0.0,-0.99999,0.0,0.00251]
[1778578645808,50.15,80903.99,0.0,-0.99999,0.0,0.00251]
[1778578646054,50.15,80903.48,0.0,-0.99999,0.0,0.00251]
[1778578651089,50.15,80903.95,0.0,-0.99999,0.0,0.00249]
[1778578654110,50.15,80902.15,0.0,-0.99999,0.0,0.00248]
[1778578659145,50.15,80905.21,0.0,-0.99999,0.0,0.0025]
[1778578659760,50.15,80905.21,0.0,-0.99999,0.0,0.0025]
[1778578659810,50.15,80905.21,0.0,-0.99999,0.0,0.0025]
[1778578660152,50.15,80905.75,0.0,-0.99999,0.0,0.0025]
[1778578661807,50.15,80906.38,0.0,-0.99999,0.0,0.0025]
[1778578662166,50.15,80908.28,0.0,-0.99999,0.0,0.00251]
[1778578665187,50.15,80899.99,0.0,-0.99999,0.0,0.00247]
[1778578665762,50.15,80899.99,0.0,-0.99999,0.0,0.00247]
[1778578665809,50.15,80899.99,0.0,-0.99999,0.0,0.00247]
[1778578666391,50.15,80899.99,0.0,-0.99999,0.0,0.00247]
[1778578666410,50.15,80896.17,0.0,-0.99999,0.0,0.00245]
[1778578666559,50.15,80896.17,0.0,-0.99999,0.0,0.00245]
[1778578672236,50.15,80894.98,0.0,-0.99999,0.0,0.00245]
[1778578673243,50.15,80893.32,0.0,-0.99999,0.0,0.00244]
[1778578675259,50.15,80890.34,0.0,-0.99999,0.0,0.00242]
[1778578676265,50.15,80884.2,0.0,-0.99999,0.0,0.00239]
[1778578677272,50.15,80877.43,0.0,-0.99999,0.0,0.00236]
[1778578678573,50.15,80876.57,0.0,-0.99999,0.0,0.00235]
[1778578678809,50.15,80876.57,0.0,-0.99999,0.0,0.00235]
[1778578679313,50.15,80876.57,0.0,-0.99999,0.0,0.00235]
[1778578679336,50.15,80875.85,0.0,-0.99999,0.0,0.00235]
[1778578679558,50.15,80875.85,0.0,-0.99999,0.0,0.00235]
[1778578682307,50.15,80881.04,0.0,-0.99999,0.0,0.00238]
[1778578683314,50.15,80889.53,0.0,-0.99999,0.0,0.00242]
[1778578684321,50.15,80890.47,0.0,-0.99999,0.0,0.00242]
[1778578685768,50.15,80890.13,0.0,-0.99999,0.0,0.00242]
[1778578685809,50.15,80890.13,0.0,-0.99999,0.0,0.00242]
[1778578686463,50.15,80890.13,0.0,-0.99999,0.0,0.00242]
[1778578686335,50.15,80890.31,0.0,-0.99999,0.0,0.00242]
[1778578691370,50.15,80894.23,0.0,-0.99999,0.0,0.00244]
[1778578692377,50.15,80896.03,0.0,-0.99999,0.0,0.00245]
[1778578693122,50.15,80896.03,0.0,-0.99999,0.0,0.00245]
[1778578693309,50.15,80896.03,0.0,-0.99999,0.0,0.00245]
[1778578693384,50.15,80897.46,0.0,-0.99999,0.0,0.00246]
[1778578694038,50.15,80897.46,0.0,-0.99999,0.0,0.00246]
[1778578694066,50.15,80897.46,0.0,-0.99999,0.0,0.00246]
[1778578696564,50.15,80896.85,0.0,-0.99999,0.0,0.00245]
[1778578696405,50.15,80894.79,0.0,-0.99999,0.0,0.00244]
[1778578701440,50.15,80891.79,0.0,-0.99999,0.0,0.00243]
[1778578702374,50.15,80891.79,0.0,-0.99999,0.0,0.00243]
[1778578702559,50.15,80891.79,0.0,-0.99999,0.0,0.00243]
[1778578702447,50.15,80891.57,0.0,-0.99999,0.0,0.00243]
[1778578702939,50.15,80891.57,0.0,-0.99999,0.0,0.00243]
[1778578703060,50.15,80891.57,0.0,-0.99999,0.0,0.00243]
[1778578708491,50.15,80891.9,0.0,-0.99999,0.0,0.00243]
[1778578711143,50.15,80892.33,0.0,-0.99999,0.0,0.00243]
[1778578711308,50.15,80892.33,0.0,-0.99999,0.0,0.00243]
[1778578711510,50.15,80892.45,0.0,-0.99999,0.0,0.00242]
[1778578711690,50.15,80892.45,0.0,-0.99999,0.0,0.00242]
[1778578711808,50.15,80892.45,0.0,-0.99999,0.0,0.00242]
[1778578717205,50.15,80891.92,0.0,-0.99999,0.0,0.00241]
[1778578717311,50.15,80891.92,0.0,-0.99999,0.0,0.00241]
[1778578717371,50.15,80891.92,0.0,-0.99999,0.0,0.00241]
[1778578717558,50.15,80891.92,0.0,-0.99999,0.0,0.00241]
[1778578717552,50.15,80892.06,0.0,-0.99999,0.0,0.00241]
[1778578722587,50.15,80893.16,0.0,-0.99999,0.0,0.00242]
[1778578727622,50.15,80893.08,0.0,-0.99999,0.0,0.00242]
[1778578730180,50.15,80894.56,0.0,-0.99999,0.0,0.00243]
[1778578730308,50.15,80894.56,0.0,-0.99999,0.0,0.00243]
[1778578730409,50.15,80896.27,0.0,-0.99999,0.0,0.00243]
[1778578730790,50.15,80896.27,0.0,-0.99999,0.0,0.00243]
[1778578730808,50.15,80896.27,0.0,-0.99999,0.0,0.00243]
[1778578736685,50.15,80895.76,0.0,-0.99999,0.0,0.00243]
[1778578737884,50.15,80895.76,0.0,-0.99999,0.0,0.00243]
[1778578738059,50.15,80895.76,0.0,-0.99999,0.0,0.00243]
[1778578738492,50.15,80895.76,0.0,-0.99999,0.0,0.00243]
[1778578738559,50.15,80895.76,0.0,-0.99999,0.0,0.00243]
[1778578738529,50.15,80896.23,0.0,-0.99999,0.0,0.00243]
[1778578743735,50.15,80895.88,0.0,-0.99999,0.0,0.00243]
[1778578745261,50.15,80895.88,0.0,-0.99999,0.0,0.00243]
[1778578748848,50.15,80896.22,0.0,-0.99999,0.0,0.00243]
[1778578749061,50.15,80896.22,0.0,-0.99999,0.0,0.00243]
[1778578749452,50.15,80896.22,0.0,-0.99999,0.0,0.00243]
[1778578749558,50.15,80896.22,0.0,-0.99999,0.0,0.00243]
[1778578749472,50.15,80898.16,0.0,-0.99999,0.0,0.00244]
[1778578753753,50.15,80899.28,0.0,-0.99999,0.0,0.00245]
[1778578753809,50.15,80899.28,0.0,-0.99999,0.0,0.00245]
[1778578754231,50.15,80899.28,0.0,-0.99999,0.0,0.00245]
[1778578754308,50.15,80899.28,0.0,-0.99999,0.0,0.00245]
[1778578754391,50.15,80901.2,0.0,-0.99999,0.0,0.00246]
[1778578754812,50.15,80895.03,0.0,-0.99999,0.0,0.00243]
[1778578759182,50.15,80895.81,0.0,-0.99999,0.0,0.00243]
[1778578759311,50.15,80895.81,0.0,-0.99999,0.0,0.00243]
[1778578759476,50.15,80895.81,0.0,-0.99999,0.0,0.00243]
[1778578759558,50.15,80895.81,0.0,-0.99999,0.0,0.00243]
[1778578759577,50.15,80898.6,0.0,-0.99999,0.0,0.00245]
[1778578763875,50.15,80900.26,0.0,-0.99999,0.0,0.00245]
[1778578764977,50.15,80900.26,0.0,-0.99999,0.0,0.00245]
[1778578765060,50.15,80900.26,0.0,-0.99999,0.0,0.00245]
[1778578765348,50.15,80900.26,0.0,-0.99999,0.0,0.00245]
[1778578765558,50.15,80900.26,0.0,-0.99999,0.0,0.00245]
[1778578765631,50.15,80900.13,0.0,-0.99999,0.0,0.00245]
[1778578770234,50.15,80900.63,0.0,-0.99999,0.0,0.00246]
[1778578777973,50.15,80900.15,0.0,-0.99999,0.0,0.00244]
[1778578780760,50.15,80899.95,0.0,-0.99999,0.0,0.00244]
[1778578780808,50.15,80899.95,0.0,-0.99999,0.0,0.00244]
[1778578781273,50.15,80899.95,0.0,-0.99999,0.0,0.00244]
[1778578781309,50.15,80899.95,0.0,-0.99999,0.0,0.00244]
[1778578781356,50.15,80898.86,0.0,-0.99999,0.0,0.00243]
[1778578787162,50.15,80898.53,0.0,-0.99999,0.0,0.00243]
[1778578787309,50.15,80898.53,0.0,-0.99999,0.0,0.00243]
[1778578787535,50.15,80898.53,0.0,-0.99999,0.0,0.00243]
[1778578787559,50.15,80898.53,0.0,-0.99999,0.0,0.00243]
[1778578787562,50.15,80897.89,0.0,-0.99999,0.0,0.00243]
[1778578789050,50.15,80896.26,0.0,-0.99999,0.0,0.00242]
[1778578794085,50.15,80914.81,0.0,-0.99999,0.0,0.00251]
[1778578795473,50.15,80914.81,0.0,-0.99999,0.0,0.00251]
[1778578795557,50.15,80918.69,0.0,-0.99999,0.0,0.00253]
[1778578796192,50.15,80918.69,0.0,-0.99999,0.0,0.00253]
[1778578796242,50.15,80921.42,0.0,-0.99999,0.0,0.00255]
[1778578797308,50.15,80921.42,0.0,-0.99999,0.0,0.00255]
[1778578797630,50.15,80921.42,0.0,-0.99999,0.0,0.00255]
[1778578803148,50.15,80921.87,0.0,-0.99999,0.0,0.00255]
[1778578803958,50.15,80921.87,0.0,-0.99999,0.0,0.00255]
[1778578804061,50.15,80921.87,0.0,-0.99999,0.0,0.00255]
[1778578809190,50.15,80922.18,0.0,-0.99999,0.0,0.00255]
[1778578811031,50.15,80922.85,0.0,-0.99999,0.0,0.00255]
[1778578811061,50.15,80922.85,0.0,-0.99999,0.0,0.00255]
[1778578811204,50.15,80923.7,0.0,-0.99999,0.0,0.00256]
[1778578812749,50.15,80924.29,0.0,-0.99999,0.0,0.00256]
[1778578812809,50.15,80924.29,0.0,-0.99999,0.0,0.00256]
[1778578816241,50.15,80927.34,0.0,-0.99999,0.0,0.00258]
[1778578817143,50.15,80927.34,0.0,-0.99999,0.0,0.00258]
[1778578817312,50.15,80927.34,0.0,-0.99999,0.0,0.00258]
[1778578817366,50.15,80928.9,0.0,-0.99999,0.0,0.00259]
[1778578817846,50.15,80928.9,0.0,-0.99999,0.0,0.00259]
[1778578818060,50.15,80928.9,0.0,-0.99999,0.0,0.00259]
[1778578823291,50.15,80929.31,0.0,-0.99999,0.0,0.00259]
[1778578829333,50.15,80929.03,0.0,-0.99999,0.0,0.00259]
[1778578834368,50.15,80926.8,0.0,-0.99999,0.0,0.00256]
[1778578835428,50.15,80926.8,0.0,-0.99999,0.0,0.00256]
[1778578835559,50.15,80926.8,0.0,-0.99999,0.0,0.00256]
[1778578835660,50.15,80928.45,0.0,-0.99999,0.0,0.00257]
[1778578836021,50.15,80928.45,0.0,-0.99999,0.0,0.00257]
[1778578836059,50.15,80928.45,0.0,-0.99999,0.0,0.00257]
[1778578838396,50.15,80930.13,0.0,-0.99999,0.0,0.00257]
[1778578839901,50.15,80930.52,0.0,-0.99999,0.0,0.00258]
[1778578840057,50.15,80930.52,0.0,-0.99999,0.0,0.00258]
[1778578840410,50.15,80932.13,0.0,-0.99999,0.0,0.00258]
[1778578840733,50.15,80932.13,0.0,-0.99999,0.0,0.00258]
[1778578840807,50.15,80932.13,0.0,-0.99999,0.0,0.00258]
[1778578841418,50.15,80931.43,0.0,-0.99999,0.0,0.00258]
[1778578846452,50.15,80928.06,0.0,-0.99999,0.0,0.00256]
[1778578849519,50.15,80927.63,0.0,-0.99999,0.0,0.00256]
[1778578849563,50.15,80927.63,0.0,-0.99999,0.0,0.00256]
[1778578851887,50.15,80927.17,0.0,-0.99999,0.0,0.00256]
[1778578852496,50.15,80928.65,0.0,-0.99999,0.0,0.00257]
[1778578853503,50.15,80930.13,0.0,-0.99999,0.0,0.00257]
[1778578854249,50.15,80930.13,0.0,-0.99999,0.0,0.00257]
[1778578854309,50.15,80930.13,0.0,-0.99999,0.0,0.00257]
[1778578859545,50.15,80931.04,0.0,-0.99999,0.0,0.00258]
[1778578860419,50.15,80931.04,0.0,-0.99999,0.0,0.00258]
[1778578860558,50.15,80931.04,0.0,-0.99999,0.0,0.00258]
[1778578860659,50.15,80931.38,0.0,-0.99999,0.0,0.00258]
[1778578860920,50.15,80931.38,0.0,-0.99999,0.0,0.00258]
[1778578861062,50.15,80931.38,0.0,-0.99999,0.0,0.00258]
[1778578863573,50.15,80932.83,0.0,-0.99999,0.0,0.00259]
[1778578868608,50.15,80936.42,0.0,-0.99999,0.0,0.00261]
[1778578869477,50.15,80936.42,0.0,-0.99999,0.0,0.00261]
[1778578869557,50.15,80936.42,0.0,-0.99999,0.0,0.00261]
[1778578869615,50.15,80939.09,0.0,-0.99999,0.0,0.00262]
[1778578870488,50.15,80939.09,0.0,-0.99999,0.0,0.00262]
[1778578870563,50.15,80939.09,0.0,-0.99999,0.0,0.00262]
[1778578870622,50.15,80937.13,0.0,-0.99999,0.0,0.00261]
[1778578871629,50.15,80933.43,0.0,-0.99999,0.0,0.00259]
[1778578874596,50.15,80934.27,0.0,-0.99999,0.0,0.0026]
[1778578877605,50.15,80934.08,0.0,-0.99999,0.0,0.0026]
[1778578877671,50.15,80932.18,0.0,-0.99999,0.0,0.00259]
[1778578877808,50.15,80932.18,0.0,-0.99999,0.0,0.00259]
[1778578878370,50.15,80932.18,0.0,-0.99999,0.0,0.00259]
[1778578878557,50.15,80932.18,0.0,-0.99999,0.0,0.00259]
[1778578878678,50.15,80932.79,0.0,-0.99999,0.0,0.00259]
[1778578881700,50.15,80927.32,0.0,-0.99999,0.0,0.00256]
[1778578882325,50.15,80927.32,0.0,-0.99999,0.0,0.00256]
[1778578882558,50.15,80927.32,0.0,-0.99999,0.0,0.00256]
[1778578882707,50.15,80929.39,0.0,-0.99999,0.0,0.00257]
[1778578883447,50.15,80929.39,0.0,-0.99999,0.0,0.00257]
[1778578883559,50.15,80929.39,0.0,-0.99999,0.0,0.00257]
[1778578883714,50.15,80932.23,0.0,-0.99999,0.0,0.00259]
[1778578888749,50.15,80932.55,0.0,-0.99999,0.0,0.00259]
[1778578889756,50.15,80929.26,0.0,-0.99999,0.0,0.00257]
[1778578889931,50.15,80929.26,0.0,-0.99999,0.0,0.00257]
[1778578890059,50.15,80929.26,0.0,-0.99999,0.0,0.00257]
[1778578890579,50.15,80929.26,0.0,-0.99999,0.0,0.00257]
[1778578890763,50.15,80928.68,0.0,-0.99999,0.0,0.00257]
[1778578890807,50.15,80928.68,0.0,-0.99999,0.0,0.00257]
[1778578898248,50.15,80928.43,0.0,-0.99999,0.0,0.00255]
[1778578898307,50.15,80928.43,0.0,-0.99999,0.0,0.00255]
[1778578898408,50.15,80928.32,0.0,-0.99999,0.0,0.00255]
[1778578898918,50.15,80928.32,0.0,-0.99999,0.0,0.00255]
[1778578899064,50.15,80928.32,0.0,-0.99999,0.0,0.00255]
[1778578899575,50.15,80928.32,0.0,-0.99999,0.0,0.00255]
[1778578901663,50.15,80927.97,0.0,-0.99999,0.0,0.00255]
[1778578901705,50.15,80921.49,0.0,-0.99999,0.0,0.00251]
[1778578901808,50.15,80921.49,0.0,-0.99999,0.0,0.00251]
[1778578901825,50.15,80921.49,0.0,-0.99999,0.0,0.00251]
[1778578902060,50.15,80921.49,0.0,-0.99999,0.0,0.00251]
[1778578902090,50.15,80918.92,0.0,-0.99999,0.0,0.0025]
[1778578905667,50.15,80918.48,0.0,-0.99999,0.0,0.0025]
[1778578905741,50.15,80910.83,0.0,-0.99999,0.0,0.00246]
[1778578905808,50.15,80910.83,0.0,-0.99999,0.0,0.00246]
[1778578906152,50.15,80910.83,0.0,-0.99999,0.0,0.00246]
[1778578906308,50.15,80910.83,0.0,-0.99999,0.0,0.00246]
[1778578906374,50.15,80904.22,0.0,-0.99999,0.0,0.00242]
[1778578906875,50.15,80903.09,0.0,-0.99999,0.0,0.00242]
[1778578908684,50.15,80901.92,0.0,-0.99999,0.0,0.00241]
[1778578912917,50.15,80903.18,0.0,-0.99999,0.0,0.00242]
[1778578914614,50.15,80903.18,0.0,-0.99999,0.0,0.00242]
[1778578914715,50.15,80904.69,0.0,-0.99999,0.0,0.00243]
[1778578914808,50.15,80904.69,0.0,-0.99999,0.0,0.00243]
[1778578915129,50.15,80905.57,0.0,-0.99999,0.0,0.00243]
[1778578916895,50.15,80905.31,0.0,-0.99999,0.0,0.00243]
[1778578917061,50.15,80905.31,0.0,-0.99999,0.0,0.00243]
[1778578920974,50.15,80908.2,0.0,-0.99999,0.0,0.00244]
[1778578921981,50.15,80910.08,0.0,-0.99999,0.0,0.00245]
[1778578922995,50.15,80910.08,0.0,-0.99999,0.0,0.00245]
[1778578923336,50.15,80910.08,0.0,-0.99999,0.0,0.00245]
[1778578923558,50.15,80910.08,0.0,-0.99999,0.0,0.00245]
[1778578923659,50.15,80910.96,0.0,-0.99999,0.0,0.00246]
[1778578927532,50.15,80912.1,0.0,-0.99999,0.0,0.00246]
[1778578928127,50.15,80912.1,0.0,-0.99999,0.0,0.00246]
[1778578928307,50.15,80912.1,0.0,-0.99999,0.0,0.00246]
[1778578928408,50.15,80916.75,0.0,-0.99999,0.0,0.00249]
[1778578929309,50.15,80916.75,0.0,-0.99999,0.0,0.00249]
[1778578929410,50.15,80917.8,0.0,-0.99999,0.0,0.00249]
[1778578930037,50.15,80921.11,0.0,-0.99999,0.0,0.00251]
[1778578933058,50.15,80914.6,0.0,-0.99999,0.0,0.00248]
[1778578934242,50.15,80914.6,0.0,-0.99999,0.0,0.00248]
[1778578934308,50.15,80914.6,0.0,-0.99999,0.0,0.00248]
[1778578934314,50.15,80906.32,0.0,-0.99999,0.0,0.00243]
[1778578935072,50.15,80905.17,0.0,-0.99999,0.0,0.00243]
[1778578936473,50.15,80905.17,0.0,-0.99999,0.0,0.00243]
[1778578936526,50.15,80905.17,0.0,-0.99999,0.0,0.00243]
[1778578936568,50.15,80900.55,0.0,-0.99999,0.0,0.00241]
[1778578937218,50.15,80900.55,0.0,-0.99999,0.0,0.00241]
[1778578937308,50.15,80900.55,0.0,-0.99999,0.0,0.00241]
[1778578937319,50.15,80906.2,0.0,-0.99999,0.0,0.00243]
[1778578938095,50.15,80911.32,0.0,-0.99999,0.0,0.00246]
[1778578939100,50.15,80908.12,0.0,-0.99999,0.0,0.00244]
[1778578940819,50.15,80908.13,0.0,-0.99999,0.0,0.00244]
[1778578941057,50.15,80908.13,0.0,-0.99999,0.0,0.00244]
[1778578941114,50.15,80907.21,0.0,-0.99999,0.0,0.00244]
[1778578946149,50.15,80907.14,0.0,-0.99999,0.0,0.00244]
[1778578950819,50.15,80908.28,0.0,-0.99999,0.0,0.00244]
[1778578951058,50.15,80909.58,0.0,-0.99999,0.0,0.00245]
[1778578951184,50.15,80909.72,0.0,-0.99999,0.0,0.00243]
[1778578958233,50.15,80909.96,0.0,-0.99999,0.0,0.00244]
[1778578960339,50.15,80909.73,0.0,-0.99999,0.0,0.00243]
[1778578960558,50.15,80909.73,0.0,-0.99999,0.0,0.00243]
[1778578961627,50.15,80908.22,0.0,-0.99999,0.0,0.00243]
[1778578961808,50.15,80908.22,0.0,-0.99999,0.0,0.00243]
[1778578961663,50.15,80908.33,0.0,-0.99999,0.0,0.00243]
[1778578967296,50.15,80908.43,0.0,-0.99999,0.0,0.00243]
[1778578970462,50.15,80907.49,0.0,-0.99999,0.0,0.00242]
[1778578970558,50.15,80907.49,0.0,-0.99999,0.0,0.00242]
[1778578974345,50.15,80905.41,0.0,-0.99999,0.0,0.00241]
[1778578975070,50.15,80905.41,0.0,-0.99999,0.0,0.00241]
[1778578975318,50.15,80905.41,0.0,-0.99999,0.0,0.00241]
[1778578975352,50.15,80905.64,0.0,-0.99999,0.0,0.00241]
[1778578981394,50.15,80898.6,0.0,-0.99999,0.0,0.00238]
[1778578981919,50.15,80898.6,0.0,-0.99999,0.0,0.00238]
[1778578982062,50.15,80898.6,0.0,-0.99999,0.0,0.00238]
[1778578987552,50.15,80897.22,0.0,-0.99999,0.0,0.00237]
[1778578987561,50.15,80897.22,0.0,-0.99999,0.0,0.00237]
[1778578987589,50.15,80896.84,0.0,-0.99999,0.0,0.00237]
[1778578990446,50.15,80896.38,0.0,-0.99999,0.0,0.00237]
[1778578990559,50.15,80896.38,0.0,-0.99999,0.0,0.00237]
[1778578993633,50.15,80897.21,0.0,-0.99999,0.0,0.00237]
[1778578993782,50.15,80897.21,0.0,-0.99999,0.0,0.00237]
[1778578993808,50.15,80897.21,0.0,-0.99999,0.0,0.00237]
[1778578993777,50.15,80900.97,0.0,-0.99999,0.0,0.00239]
[1778578994487,50.15,80900.6,0.0,-0.99999,0.0,0.00239]
[1778578999522,50.15,80900.9,0.0,-0.99999,0.0,0.00239]
[1778579000529,50.15,80905.23,0.0,-0.99999,0.0,0.00241]
[1778579001374,50.15,80905.23,0.0,-0.99999,0.0,0.00241]
[1778579001558,50.15,80905.23,0.0,-0.99999,0.0,0.00241]
[1778579001632,50.15,80911.12,0.0,-0.99999,0.0,0.00244]
[1778579003440,50.15,80912.84,0.0,-0.99999,0.0,0.00245]
[1778579003559,50.15,80912.84,0.0,-0.99999,0.0,0.00245]
[1778579003661,50.15,80913.22,0.0,-0.99999,0.0,0.00245]
[1778579009592,50.15,80914.65,0.0,-0.99999,0.0,0.00246]
[1778579011607,50.15,80915.53,0.0,-0.99999,0.0,0.00245]
[1778579014016,50.15,80917.2,0.0,-0.99999,0.0,0.00245]
[1778579014059,50.15,80917.2,0.0,-0.99999,0.0,0.00245]
[1778579014628,50.15,80919.79,0.0,-0.99999,0.0,0.00247]
[1778579016610,50.15,80919.12,0.0,-0.99999,0.0,0.00246]
[1778579016809,50.15,80919.12,0.0,-0.99999,0.0,0.00246]
[1778579016833,50.15,80916.12,0.0,-0.99999,0.0,0.00245]
[1778579019663,50.15,80914.34,0.0,-0.99999,0.0,0.00244]
[1778579020270,50.15,80914.34,0.0,-0.99999,0.0,0.00244]
[1778579020309,50.15,80914.34,0.0,-0.99999,0.0,0.00244]
[1778579024856,50.15,80911.79,0.0,-0.99999,0.0,0.00243]
[1778579024866,50.15,80911.79,0.0,-0.99999,0.0,0.00243]
[1778579025058,50.15,80912.91,0.0,-0.99999,0.0,0.00243]
[1778579025317,50.15,80912.91,0.0,-0.99999,0.0,0.00243]
[1778579025559,50.15,80912.91,0.0,-0.99999,0.0,0.00243]
[1778579025705,50.15,80913.6,0.0,-0.99999,0.0,0.00244]
[1778579027719,50.15,80915.52,0.0,-0.99999,0.0,0.00245]
[1778579030559,50.15,80915.67,0.0,-0.99999,0.0,0.00245]
[1778579030807,50.15,80915.67,0.0,-0.99999,0.0,0.00245]
[1778579035456,50.15,80914.29,0.0,-0.99999,0.0,0.00244]
[1778579035559,50.15,80914.29,0.0,-0.99999,0.0,0.00244]
[1778579035671,50.15,80914.29,0.0,-0.99999,0.0,0.00244]
[1778579035808,50.15,80914.29,0.0,-0.99999,0.0,0.00244]
[1778579035887,50.15,80913.48,0.0,-0.99999,0.0,0.00244]
[1778579041817,50.15,80914.64,0.0,-0.99999,0.0,0.00244]
[1778579042117,50.15,80914.64,0.0,-0.99999,0.0,0.00244]
[1778579043586,50.15,80914.21,0.0,-0.99999,0.0,0.00244]
[1778579043807,50.15,80914.21,0.0,-0.99999,0.0,0.00244]
[1778579044988,50.15,80914.34,0.0,-0.99999,0.0,0.00244]
[1778579045060,50.15,80914.34,0.0,-0.99999,0.0,0.00244]
[1778579045845,50.15,80914.31,0.0,-0.99999,0.0,0.00244]
[1778579050737,50.15,80914.38,0.0,-0.99999,0.0,0.00244]
[1778579050808,50.15,80914.38,0.0,-0.99999,0.0,0.00244]
[1778579050880,50.15,80916.41,0.0,-0.99999,0.0,0.00245]
[1778579051887,50.15,80920.67,0.0,-0.99999,0.0,0.00247]
[1778579056922,50.15,80921.87,0.0,-0.99999,0.0,0.00248]
[1778579056942,50.15,80921.87,0.0,-0.99999,0.0,0.00248]
[1778579057066,50.15,80921.87,0.0,-0.99999,0.0,0.00248]
[1778579057747,50.15,80921.87,0.0,-0.99999,0.0,0.00248]
[1778579057809,50.15,80921.87,0.0,-0.99999,0.0,0.00248]
[1778579057889,50.15,80921.87,0.0,-0.99999,0.0,0.00248]
[1778579058936,50.15,80924.98,0.0,-0.99999,0.0,0.00249]
[1778579062964,50.15,80920.43,0.0,-0.99999,0.0,0.00247]
[1778579063971,50.15,80918.62,0.0,-0.99999,0.0,0.00246]
[1778579069308,50.15,80917.6,0.0,-0.99999,0.0,0.00246]
[1778579071020,50.15,80917.98,0.0,-0.99999,0.0,0.00244]
[1778579074408,50.15,80918.46,0.0,-0.99999,0.0,0.00244]
[1778579074559,50.15,80918.46,0.0,-0.99999,0.0,0.00244]
[1778579074598,50.15,80918.46,0.0,-0.99999,0.0,0.00244]
[1778579074808,50.15,80918.46,0.0,-0.99999,0.0,0.00244]
[1778579074819,50.15,80918.16,0.0,-0.99999,0.0,0.00244]
[1778579080083,50.15,80918.61,0.0,-0.99999,0.0,0.00244]
[1778579081281,50.15,80918.61,0.0,-0.99999,0.0,0.00244]
[1778579081340,50.15,80913.45,0.0,-0.99999,0.0,0.00242]
[1778579082372,50.15,80913.45,0.0,-0.99999,0.0,0.00242]
[1778579082551,50.15,80913.45,0.0,-0.99999,0.0,0.00242]
[1778579082558,50.15,80913.45,0.0,-0.99999,0.0,0.00242]
[1778579082652,50.15,80911.27,0.0,-0.99999,0.0,0.00241]
[1778579088230,50.15,80911.69,0.0,-0.99999,0.0,0.00241]
[1778579088309,50.15,80911.69,0.0,-0.99999,0.0,0.00241]
[1778579088384,50.15,80911.69,0.0,-0.99999,0.0,0.00241]
[1778579088559,50.15,80911.69,0.0,-0.99999,0.0,0.00241]
[1778579088660,50.15,80911.12,0.0,-0.99999,0.0,0.00241]
[1778579098209,50.15,80911.29,0.0,-0.99999,0.0,0.00241]
[1778579100223,50.15,80904.51,0.0,-0.99999,0.0,0.00237]
[1778579101230,50.15,80902.24,0.0,-0.99999,0.0,0.00236]
[1778579103474,50.15,80903.89,0.0,-0.99999,0.0,0.00237]
[1778579103560,50.15,80903.89,0.0,-0.99999,0.0,0.00237]
[1778579103661,50.15,80906.59,0.0,-0.99999,0.0,0.00238]
[1778579104221,50.15,80906.59,0.0,-0.99999,0.0,0.00238]
[1778579104308,50.15,80906.59,0.0,-0.99999,0.0,0.00238]
[1778579105784,50.15,80906.63,0.0,-0.99999,0.0,0.00238]
[1778579106265,50.15,80910.25,0.0,-0.99999,0.0,0.0024]
[1778579107354,50.15,80910.25,0.0,-0.99999,0.0,0.0024]
[1778579107415,50.15,80910.25,0.0,-0.99999,0.0,0.0024]
[1778579107558,50.15,80910.25,0.0,-0.99999,0.0,0.0024]
[1778579107572,50.15,80911.62,0.0,-0.99999,0.0,0.00241]
[1778579108279,50.15,80913.95,0.0,-0.99999,0.0,0.00242]
[1778579112308,50.15,80918.27,0.0,-0.99999,0.0,0.00244]
[1778579114853,50.15,80919.69,0.0,-0.99999,0.0,0.00245]
[1778579114919,50.15,80919.69,0.0,-0.99999,0.0,0.00245]
[1778579114873,50.15,80920.58,0.0,-0.99999,0.0,0.00245]
[1778579115061,50.15,80920.58,0.0,-0.99999,0.0,0.00245]
[1778579120363,50.15,80922.21,0.0,-0.99999,0.0,0.00246]
[1778579125399,50.15,80922.04,0.0,-0.99999,0.0,0.00246]
[1778579130887,50.15,80922.51,0.0,-0.99999,0.0,0.00246]
[1778579130907,50.15,80921.85,0.0,-0.99999,0.0,0.00246]
[1778579131058,50.15,80921.85,0.0,-0.99999,0.0,0.00246]
[1778579131260,50.15,80921.85,0.0,-0.99999,0.0,0.00246]
[1778579131307,50.15,80921.85,0.0,-0.99999,0.0,0.00246]
[1778579131836,50.15,80921.85,0.0,-0.99999,0.0,0.00246]
[1778579131900,50.15,80917.09,0.0,-0.99999,0.0,0.00242]
[1778579134464,50.15,80919.63,0.0,-0.99999,0.0,0.00243]
[1778579135401,50.15,80919.63,0.0,-0.99999,0.0,0.00243]
[1778579135410,50.15,80919.63,0.0,-0.99999,0.0,0.00243]
[1778579135559,50.15,80919.63,0.0,-0.99999,0.0,0.00243]
[1778579135660,50.15,80920.41,0.0,-0.99999,0.0,0.00244]
[1778579137680,50.15,80921.81,0.0,-0.99999,0.0,0.00244]
[1778579137751,50.15,80921.81,0.0,-0.99999,0.0,0.00244]
[1778579137809,50.15,80921.81,0.0,-0.99999,0.0,0.00244]
[1778579137840,50.15,80921.19,0.0,-0.99999,0.0,0.00244]
[1778579140506,50.15,80924.22,0.0,-0.99999,0.0,0.00246]
[1778579141218,50.15,80924.22,0.0,-0.99999,0.0,0.00246]
[1778579141265,50.15,80924.22,0.0,-0.99999,0.0,0.00246]
[1778579141311,50.15,80924.22,0.0,-0.99999,0.0,0.00246]
[1778579141512,50.15,80925.0,0.0,-0.99999,0.0,0.00246]
[1778579146547,50.15,80925.7,0.0,-0.99999,0.0,0.00246]
[1778579149937,50.15,80926.52,0.0,-0.99999,0.0,0.00247]
[1778579150065,50.15,80927.01,0.0,-0.99999,0.0,0.00247]
[1778579150069,50.15,80927.01,0.0,-0.99999,0.0,0.00247]
[1778579150308,50.15,80927.01,0.0,-0.99999,0.0,0.00247]
[1778579150577,50.15,80926.09,0.0,-0.99999,0.0,0.00247]
[1778579153598,50.15,80924.13,0.0,-0.99999,0.0,0.00246]
[1778579155477,50.15,80923.61,0.0,-0.99999,0.0,0.00245]
[1778579155559,50.15,80923.61,0.0,-0.99999,0.0,0.00245]
[1778579155612,50.15,80923.76,0.0,-0.99999,0.0,0.00245]
[1778579160648,50.15,80923.6,0.0,-0.99999,0.0,0.00245]
[1778579163669,50.15,80921.21,0.0,-0.99999,0.0,0.00244]
[1778579164645,50.15,80921.21,0.0,-0.99999,0.0,0.00244]
[1778579164697,50.15,80921.21,0.0,-0.99999,0.0,0.00244]
[1778579164808,50.15,80921.21,0.0,-0.99999,0.0,0.00244]
[1778579164876,50.15,80920.78,0.0,-0.99999,0.0,0.00244]
[1778579169714,50.15,80915.07,0.0,-0.99999,0.0,0.00241]
[1778579170721,50.15,80906.39,0.0,-0.99999,0.0,0.00237]
[1778579171728,50.15,80903.01,0.0,-0.99999,0.0,0.00235]
[1778579172419,50.15,80903.01,0.0,-0.99999,0.0,0.00235]
[1778579172559,50.15,80903.01,0.0,-0.99999,0.0,0.00235]
[1778579172864,50.15,80903.01,0.0,-0.99999,0.0,0.00235]
[1778579172904,50.15,80900.76,0.0,-0.99999,0.0,0.00234]
[1778579173058,50.15,80900.76,0.0,-0.99999,0.0,0.00234]
[1778579178777,50.15,80894.76,0.0,-0.99999,0.0,0.00231]
[1778579180791,50.15,80892.73,0.0,-0.99999,0.0,0.0023]
[1778579183017,50.15,80893.31,0.0,-0.99999,0.0,0.0023]
[1778579183060,50.15,80893.31,0.0,-0.99999,0.0,0.0023]
[1778579184338,50.15,80891.98,0.0,-0.99999,0.0,0.0023]
[1778579184558,50.15,80891.98,0.0,-0.99999,0.0,0.0023]
[1778579184819,50.15,80892.63,0.0,-0.99999,0.0,0.0023]
[1778579187071,50.15,80892.76,0.0,-0.99999,0.0,0.0023]
[1778579187308,50.15,80892.76,0.0,-0.99999,0.0,0.0023]
[1778579190889,50.15,80892.82,0.0,-0.99999,0.0,0.0023]
[1778579191062,50.15,80892.82,0.0,-0.99999,0.0,0.0023]
[1778579191067,50.15,80892.13,0.0,-0.99999,0.0,0.00228]
[1778579193337,50.15,80892.63,0.0,-0.99999,0.0,0.00228]
[1778579193558,50.15,80892.63,0.0,-0.99999,0.0,0.00228]
[1778579197910,50.15,80887.52,0.0,-0.99999,0.0,0.00226]
[1778579198110,50.15,80887.52,0.0,-0.99999,0.0,0.00226]
[1778579198209,50.15,80887.52,0.0,-0.99999,0.0,0.00226]
[1778579198310,50.15,80887.52,0.0,-0.99999,0.0,0.00226]
[1778579198917,50.15,80880.53,0.0,-0.99999,0.0,0.00223]
[1778579199924,50.15,80879.73,0.0,-0.99999,0.0,0.00222]
[1778579203981,50.15,80879.78,0.0,-0.99999,0.0,0.00222]
[1778579204060,50.15,80879.78,0.0,-0.99999,0.0,0.00222]
[1778579207323,50.15,80879.86,0.0,-0.99999,0.0,0.00222]
[1778579207560,50.15,80879.86,0.0,-0.99999,0.0,0.00222]
[1778579207981,50.15,80879.71,0.0,-0.99999,0.0,0.00222]
[1778579212468,50.15,80879.96,0.0,-0.99999,0.0,0.00223]
[1778579212560,50.15,80879.96,0.0,-0.99999,0.0,0.00223]
[1778579213318,50.15,80879.96,0.0,-0.99999,0.0,0.00223]
[1778579213419,50.15,80879.96,0.0,-0.99999,0.0,0.00223]
[1778579219058,50.15,80878.89,0.0,-0.99999,0.0,0.00222]
[1778579220065,50.15,80877.19,0.0,-0.99999,0.0,0.00221]
[1778579220643,50.15,80877.19,0.0,-0.99999,0.0,0.00221]
[1778579220808,50.15,80877.19,0.0,-0.99999,0.0,0.00221]
[1778579220819,50.15,80877.19,0.0,-0.99999,0.0,0.00221]
[1778579221057,50.15,80877.19,0.0,-0.99999,0.0,0.00221]
[1778579221072,50.15,80876.59,0.0,-0.99999,0.0,0.00221]
[1778579226108,50.15,80874.93,0.0,-0.99999,0.0,0.0022]
[1778579227114,50.15,80871.2,0.0,-0.99999,0.0,0.00218]
[1778579228438,50.15,80871.2,0.0,-0.99999,0.0,0.00218]
[1778579228559,50.15,80871.2,0.0,-0.99999,0.0,0.00218]
[1778579229031,50.15,80871.2,0.0,-0.99999,0.0,0.00218]
[1778579229060,50.15,80871.2,0.0,-0.99999,0.0,0.00218]
[1778579229082,50.15,80868.85,0.0,-0.99999,0.0,0.00217]
[1778579231274,50.15,80868.66,0.0,-0.99999,0.0,0.00217]
[1778579231285,50.15,80863.93,0.0,-0.99999,0.0,0.00215]
[1778579232716,50.15,80863.93,0.0,-0.99999,0.0,0.00215]
[1778579232801,50.15,80863.93,0.0,-0.99999,0.0,0.00215]
[1778579232809,50.15,80863.93,0.0,-0.99999,0.0,0.00215]
[1778579232817,50.15,80859.89,0.0,-0.99999,0.0,0.00213]
[1778579234166,50.15,80857.57,0.0,-0.99999,0.0,0.00212]
[1778579236180,50.15,80850.61,0.0,-0.99999,0.0,0.00209]
[1778579237187,50.15,80838.23,0.0,-0.99999,0.0,0.00204]
[1778579238194,50.15,80836.64,0.0,-0.99999,0.0,0.00203]
[1778579242040,50.15,80837.01,0.0,-0.99999,0.0,0.00203]
[1778579242059,50.15,80837.01,0.0,-0.99999,0.0,0.00203]
[1778579242263,50.15,80837.94,0.0,-0.99999,0.0,0.00204]
[1778579242309,50.15,80837.94,0.0,-0.99999,0.0,0.00204]
[1778579242354,50.15,80837.96,0.0,-0.99999,0.0,0.00204]
[1778579248264,50.15,80843.78,0.0,-0.99999,0.0,0.00206]
[1778579249271,50.15,80845.5,0.0,-0.99999,0.0,0.00207]
[1778579251426,50.15,80846.27,0.0,-0.99999,0.0,0.00207]
[1778579251558,50.15,80846.27,0.0,-0.99999,0.0,0.00207]
[1778579251673,50.15,80846.27,0.0,-0.99999,0.0,0.00207]
[1778579251808,50.15,80846.27,0.0,-0.99999,0.0,0.00207]
[1778579251905,50.15,80846.4,0.0,-0.99999,0.0,0.00206]
[1778579257119,50.15,80847.12,0.0,-0.99999,0.0,0.00206]
[1778579257125,50.15,80848.99,0.0,-0.99999,0.0,0.00207]
[1778579257309,50.15,80848.99,0.0,-0.99999,0.0,0.00207]
[1778579259064,50.15,80849.39,0.0,-0.99999,0.0,0.00207]
[1778579259078,50.15,80849.57,0.0,-0.99999,0.0,0.00207]
[1778579259308,50.15,80849.57,0.0,-0.99999,0.0,0.00207]
[1778579259343,50.15,80849.15,0.0,-0.99999,0.0,0.00207]
[1778579264378,50.15,80848.78,0.0,-0.99999,0.0,0.00207]
[1778579265385,50.15,80847.11,0.0,-0.99999,0.0,0.00206]
[1778579266959,50.15,80847.11,0.0,-0.99999,0.0,0.00206]
[1778579267064,50.15,80847.11,0.0,-0.99999,0.0,0.00206]
[1778579272795,50.15,80847.48,0.0,-0.99999,0.0,0.00206]
[1778579275455,50.15,80845.95,0.0,-0.99999,0.0,0.00206]
[1778579276312,50.15,80845.95,0.0,-0.99999,0.0,0.00206]
[1778579276559,50.15,80845.95,0.0,-0.99999,0.0,0.00206]
[1778579276631,50.15,80845.95,0.0,-0.99999,0.0,0.00206]
[1778579276807,50.15,80845.95,0.0,-0.99999,0.0,0.00206]
[1778579276908,50.15,80846.23,0.0,-0.99999,0.0,0.00206]
[1778579280490,50.15,80844.58,0.0,-0.99999,0.0,0.00205]
[1778579282504,50.15,80842.82,0.0,-0.99999,0.0,0.00204]
[1778579284308,50.15,80842.46,0.0,-0.99999,0.0,0.00204]
[1778579284559,50.15,80842.46,0.0,-0.99999,0.0,0.00204]
[1778579284823,50.15,80842.46,0.0,-0.99999,0.0,0.00204]
[1778579285058,50.15,80842.46,0.0,-0.99999,0.0,0.00204]
[1778579285159,50.15,80842.96,0.0,-0.99999,0.0,0.00205]
[1778579285701,50.15,80840.35,0.0,-0.99999,0.0,0.00203]
[1778579289558,50.15,80839.75,0.0,-0.99999,0.0,0.00203]
[1778579289592,50.15,80836.52,0.0,-0.99999,0.0,0.00202]
[1778579295120,50.15,80837.27,0.0,-0.99999,0.0,0.00202]
[1778579295155,50.15,80843.74,0.0,-0.99999,0.0,0.00205]
[1778579295308,50.15,80843.74,0.0,-0.99999,0.0,0.00205]
[1778579295659,50.15,80843.74,0.0,-0.99999,0.0,0.00205]
[1778579295808,50.15,80843.74,0.0,-0.99999,0.0,0.00205]
[1778579295892,50.15,80848.6,0.0,-0.99999,0.0,0.00207]
[1778579301637,50.15,80848.76,0.0,-0.99999,0.0,0.00207]
[1778579306672,50.15,80848.84,0.0,-0.99999,0.0,0.00207]
[1778579308901,50.15,80848.73,0.0,-0.99999,0.0,0.00207]
[1778579309059,50.15,80848.73,0.0,-0.99999,0.0,0.00207]
[1778579309131,50.15,80848.73,0.0,-0.99999,0.0,0.00207]
[1778579309198,50.15,80848.73,0.0,-0.99999,0.0,0.00207]
[1778579309310,50.15,80848.73,0.0,-0.99999,0.0,0.00207]
[1778579311707,50.15,80849.34,0.0,-0.99999,0.0,0.00206]
[1778579313721,50.15,80854.1,0.0,-0.99999,0.0,0.00208]
[1778579314814,50.15,80854.1,0.0,-0.99999,0.0,0.00208]
[1778579315061,50.15,80854.1,0.0,-0.99999,0.0,0.00208]
[1778579315077,50.15,80859.39,0.0,-0.99999,0.0,0.0021]
[1778579315384,50.15,80859.39,0.0,-0.99999,0.0,0.0021]
[1778579315448,50.15,80859.39,0.0,-0.99999,0.0,0.0021]
[1778579316742,50.15,80862.36,0.0,-0.99999,0.0,0.00211]
[1778579319905,50.15,80862.73,0.0,-0.99999,0.0,0.00212]
[1778579320060,50.15,80862.73,0.0,-0.99999,0.0,0.00212]
[1778579320087,50.15,80863.19,0.0,-0.99999,0.0,0.00212]
[1778579320304,50.15,80863.19,0.0,-0.99999,0.0,0.00212]
[1778579320565,50.15,80863.19,0.0,-0.99999,0.0,0.00212]
[1778579322785,50.15,80865.4,0.0,-0.99999,0.0,0.00213]
[1778579330063,50.15,80866.09,0.0,-0.99999,0.0,0.00213]
[1778579330308,50.15,80866.4,0.0,-0.99999,0.0,0.00213]
[1778579330841,50.15,80869.1,0.0,-0.99999,0.0,0.00214]
[1778579332470,50.15,80869.01,0.0,-0.99999,0.0,0.00214]
[1778579332560,50.15,80869.01,0.0,-0.99999,0.0,0.00214]
[1778579332856,50.15,80869.03,0.0,-0.99999,0.0,0.00214]
[1778579335316,50.15,80869.1,0.0,-0.99999,0.0,0.00214]
[1778579335559,50.15,80869.1,0.0,-0.99999,0.0,0.00214]
[1778579340911,50.15,80868.85,0.0,-0.99999,0.0,0.00214]
[1778579341322,50.15,80868.85,0.0,-0.99999,0.0,0.00214]
[1778579341557,50.15,80868.85,0.0,-0.99999,0.0,0.00214]
[1778579342020,50.15,80868.85,0.0,-0.99999,0.0,0.00214]
[1778579342059,50.15,80868.85,0.0,-0.99999,0.0,0.00214]
[1778579342102,50.15,80868.06,0.0,-0.99999,0.0,0.00214]
[1778579344939,50.15,80869.38,0.0,-0.99999,0.0,0.00215]
[1778579345946,50.15,80866.68,0.0,-0.99999,0.0,0.00213]
[1778579346253,50.15,80866.68,0.0,-0.99999,0.0,0.00213]
[1778579346311,50.15,80866.68,0.0,-0.99999,0.0,0.00213]
[1778579346751,50.15,80866.68,0.0,-0.99999,0.0,0.00213]
[1778579346809,50.15,80866.68,0.0,-0.99999,0.0,0.00213]
[1778579346953,50.15,80864.64,0.0,-0.99999,0.0,0.00212]
[1778579351989,50.15,80864.49,0.0,-0.99999,0.0,0.00212]
[1778579355845,50.15,80863.74,0.0,-0.99999,0.0,0.00212]
[1778579356060,50.15,80863.74,0.0,-0.99999,0.0,0.00212]
[1778579357923,50.15,80864.57,0.0,-0.99999,0.0,0.00212]
[1778579363066,50.15,80864.58,0.0,-0.99999,0.0,0.00212]
[1778579364086,50.15,80864.58,0.0,-0.99999,0.0,0.00212]
[1778579364187,50.15,80864.17,0.0,-0.99999,0.0,0.00212]
[1778579364308,50.15,80864.17,0.0,-0.99999,0.0,0.00212]
[1778579364647,50.15,80864.17,0.0,-0.99999,0.0,0.00212]
[1778579364807,50.15,80864.17,0.0,-0.99999,0.0,0.00212]
[1778579365080,50.15,80863.98,0.0,-0.99999,0.0,0.00212]
[1778579368101,50.15,80865.97,0.0,-0.99999,0.0,0.00213]
[1778579369108,50.15,80867.02,0.0,-0.99999,0.0,0.00214]
[1778579369308,50.15,80867.02,0.0,-0.99999,0.0,0.00214]
[1778579369686,50.15,80867.02,0.0,-0.99999,0.0,0.00214]
[1778579369809,50.15,80867.02,0.0,-0.99999,0.0,0.00214]
[1778579370116,50.15,80867.82,0.0,-0.99999,0.0,0.00214]
[1778579371122,50.15,80868.89,0.0,-0.99999,0.0,0.00213]
[1778579373876,50.15,80868.89,0.0,-0.99999,0.0,0.00213]
[1778579374073,50.15,80868.89,0.0,-0.99999,0.0,0.00213]
[1778579374143,50.15,80873.53,0.0,-0.99999,0.0,0.00215]
[1778579375150,50.15,80875.23,0.0,-0.99999,0.0,0.00216]
[1778579381192,50.15,80874.88,0.0,-0.99999,0.0,0.00216]
[1778579382194,50.15,80874.88,0.0,-0.99999,0.0,0.00216]
[1778579382199,50.15,80876.13,0.0,-0.99999,0.0,0.00216]
[1778579382308,50.15,80876.13,0.0,-0.99999,0.0,0.00216]
[1778579382747,50.15,80876.13,0.0,-0.99999,0.0,0.00216]
[1778579382808,50.15,80876.13,0.0,-0.99999,0.0,0.00216]
[1778579383206,50.15,80876.41,0.0,-0.99999,0.0,0.00216]
[1778579385220,50.15,80878.42,0.0,-0.99999,0.0,0.00217]
[1778579386113,50.15,80878.42,0.0,-0.99999,0.0,0.00217]
[1778579386227,50.15,80880.48,0.0,-0.99999,0.0,0.00218]
[1778579386308,50.15,80880.48,0.0,-0.99999,0.0,0.00218]
[1778579387234,50.15,80880.67,0.0,-0.99999,0.0,0.00218]
[1778579392269,50.15,80880.13,0.0,-0.99999,0.0,0.00218]
[1778579393685,50.15,80880.13,0.0,-0.99999,0.0,0.00218]
[1778579393807,50.15,80880.13,0.0,-0.99999,0.0,0.00218]
[1778579398764,50.15,80880.03,0.0,-0.99999,0.0,0.00218]
[1778579398808,50.15,80880.03,0.0,-0.99999,0.0,0.00218]
[1778579399318,50.15,80881.83,0.0,-0.99999,0.0,0.00219]
[1778579400325,50.15,80879.62,0.0,-0.99999,0.0,0.00218]
[1778579403796,50.15,80879.4,0.0,-0.99999,0.0,0.00218]
[1778579403809,50.15,80879.4,0.0,-0.99999,0.0,0.00218]
[1778579403848,50.15,80874.69,0.0,-0.99999,0.0,0.00215]
[1778579405309,50.15,80875.51,0.0,-0.99999,0.0,0.00216]
[1778579405360,50.15,80875.71,0.0,-0.99999,0.0,0.00216]
[1778579410395,50.15,80876.05,0.0,-0.99999,0.0,0.00216]
[1778579415430,50.15,80875.98,0.0,-0.99999,0.0,0.00216]
[1778579420465,50.15,80875.97,0.0,-0.99999,0.0,0.00216]
[1778579421863,50.15,80875.97,0.0,-0.99999,0.0,0.00216]
[1778579422063,50.15,80875.97,0.0,-0.99999,0.0,0.00216]
[1778579423798,50.15,80875.97,0.0,-0.99999,0.0,0.00216]
[1778579423810,50.15,80875.97,0.0,-0.99999,0.0,0.00216]
[1778579423896,50.15,80875.93,0.0,-0.99999,0.0,0.00216]
[1778579424493,50.15,80878.54,0.0,-0.99999,0.0,0.00217]
[1778579429528,50.15,80877.22,0.0,-0.99999,0.0,0.00217]
[1778579430410,50.15,80877.22,0.0,-0.99999,0.0,0.00217]
[1778579430546,50.15,80877.22,0.0,-0.99999,0.0,0.00217]
[1778579430628,50.15,80870.56,0.0,-0.99999,0.0,0.00214]
[1778579432549,50.15,80868.83,0.0,-0.99999,0.0,0.00211]
[1778579435017,50.15,80868.9,0.0,-0.99999,0.0,0.00211]
[1778579435059,50.15,80868.9,0.0,-0.99999,0.0,0.00211]
[1778579435570,50.15,80863.89,0.0,-0.99999,0.0,0.00209]
[1778579437187,50.15,80863.89,0.0,-0.99999,0.0,0.00209]
[1778579437310,50.15,80863.89,0.0,-0.99999,0.0,0.00209]
[1778579437233,50.15,80863.64,0.0,-0.99999,0.0,0.00209]
[1778579438936,50.15,80862.82,0.0,-0.99999,0.0,0.00209]
[1778579439059,50.15,80862.82,0.0,-0.99999,0.0,0.00209]
[1778579444633,50.15,80863.15,0.0,-0.99999,0.0,0.00209]
[1778579446235,50.15,80863.15,0.0,-0.99999,0.0,0.00209]
[1778579446307,50.15,80863.15,0.0,-0.99999,0.0,0.00209]
[1778579447840,50.15,80863.79,0.0,-0.99999,0.0,0.00209]
[1778579448062,50.15,80863.79,0.0,-0.99999,0.0,0.00209]
[1778579448098,50.15,80863.79,0.0,-0.99999,0.0,0.00209]
[1778579453451,50.15,80863.62,0.0,-0.99999,0.0,0.00209]
[1778579453557,50.15,80863.62,0.0,-0.99999,0.0,0.00209]
[1778579458783,50.15,80863.52,0.0,-0.99999,0.0,0.00209]
[1778579458808,50.15,80863.52,0.0,-0.99999,0.0,0.00209]
[1778579458881,50.15,80864.13,0.0,-0.99999,0.0,0.00209]
[1778579459611,50.15,80864.13,0.0,-0.99999,0.0,0.00209]
[1778579459807,50.15,80864.13,0.0,-0.99999,0.0,0.00209]
[1778579463886,50.15,80864.35,0.0,-0.99999,0.0,0.00209]
[1778579464061,50.15,80864.35,0.0,-0.99999,0.0,0.00209]
[1778579464131,50.15,80863.73,0.0,-0.99999,0.0,0.00209]
[1778579466580,50.15,80864.63,0.0,-0.99999,0.0,0.00209]
[1778579466810,50.15,80864.63,0.0,-0.99999,0.0,0.00209]
[1778579466911,50.15,80866.42,0.0,-0.99999,0.0,0.0021]
[1778579468802,50.15,80868.41,0.0,-0.99999,0.0,0.00211]
[1778579472588,50.15,80868.18,0.0,-0.99999,0.0,0.00211]
[1778579472808,50.15,80868.18,0.0,-0.99999,0.0,0.00211]
[1778579474089,50.15,80867.33,0.0,-0.99999,0.0,0.00211]
[1778579474307,50.15,80867.33,0.0,-0.99999,0.0,0.00211]
[1778579474161,50.15,80867.33,0.0,-0.99999,0.0,0.00211]
[1778579474844,50.15,80865.11,0.0,-0.99999,0.0,0.0021]
[1778579476858,50.15,80862.73,0.0,-0.99999,0.0,0.00209]
[1778579477866,50.15,80860.55,0.0,-0.99999,0.0,0.00208]
[1778579482900,50.15,80860.45,0.0,-0.99999,0.0,0.00208]
[1778579485975,50.15,80860.81,0.0,-0.99999,0.0,0.00208]
[1778579486059,50.15,80860.81,0.0,-0.99999,0.0,0.00208]
[1778579491963,50.15,80860.62,0.0,-0.99999,0.0,0.00206]
[1778579493092,50.15,80860.62,0.0,-0.99999,0.0,0.00206]
[1778579493309,50.15,80860.62,0.0,-0.99999,0.0,0.00206]
[1778579493191,50.15,80860.42,0.0,-0.99999,0.0,0.00206]
[1778579499012,50.15,80861.02,0.0,-0.99999,0.0,0.00206]
[1778579506061,50.15,80861.42,0.0,-0.99999,0.0,0.00207]
[1778579511096,50.15,80860.86,0.0,-0.99999,0.0,0.00206]
[1778579516131,50.15,80860.16,0.0,-0.99999,0.0,0.00206]
[1778579520159,50.15,80854.27,0.0,-0.99999,0.0,0.00204]
[1778579523180,50.15,80852.51,0.0,-0.99999,0.0,0.00203]
[1778579528215,50.15,80848.34,0.0,-0.99999,0.0,0.00201]
[1778579533250,50.15,80849.98,0.0,-0.99999,0.0,0.00202]
[1778579540299,50.15,80850.99,0.0,-0.99999,0.0,0.00202]
[1778579547348,50.15,80850.86,0.0,-0.99999,0.0,0.00202]
[1778579548355,50.15,80853.62,0.0,-0.99999,0.0,0.00203]
[1778579553308,50.15,80852.64,0.0,-0.99999,0.0,0.00201]
[1778579560439,50.15,80851.86,0.0,-0.99999,0.0,0.00201]
[1778579562453,50.15,80849.64,0.0,-0.99999,0.0,0.002]
[1778579563598,50.15,80849.64,0.0,-0.99999,0.0,0.002]
[1778579563808,50.15,80849.64,0.0,-0.99999,0.0,0.002]
[1778579563909,50.15,80849.43,0.0,-0.99999,0.0,0.002]
[1778579565308,50.15,80849.43,0.0,-0.99999,0.0,0.002]
[1778579570509,50.15,80851.71,0.0,-0.99999,0.0,0.00201]
[1778579571920,50.15,80851.71,0.0,-0.99999,0.0,0.00201]
[1778579571993,50.15,80851.71,0.0,-0.99999,0.0,0.00201]
[1778579572059,50.15,80851.71,0.0,-0.99999,0.0,0.00201]
[1778579572152,50.15,80851.5,0.0,-0.99999,0.0,0.00201]
[1778579575544,50.15,80847.93,0.0,-0.99999,0.0,0.00199]
[1778579577907,50.15,80847.25,0.0,-0.99999,0.0,0.00199]
[1778579577981,50.15,80847.25,0.0,-0.99999,0.0,0.00199]
[1778579578057,50.15,80847.25,0.0,-0.99999,0.0,0.00199]
[1778579578082,50.15,80847.92,0.0,-0.99999,0.0,0.00199]
[1778579580579,50.15,80844.62,0.0,-0.99999,0.0,0.00198]
[1778579582301,50.15,80844.62,0.0,-0.99999,0.0,0.00198]
[1778579582307,50.15,80844.62,0.0,-0.99999,0.0,0.00198]
[1778579582343,50.15,80842.78,0.0,-0.99999,0.0,0.00197]
[1778579587628,50.15,80842.48,0.0,-0.99999,0.0,0.00197]
[1778579589637,50.15,80842.59,0.0,-0.99999,0.0,0.00197]
[1778579589684,50.15,80842.59,0.0,-0.99999,0.0,0.00197]
[1778579589807,50.15,80842.59,0.0,-0.99999,0.0,0.00197]
[1778579589908,50.15,80842.59,0.0,-0.99999,0.0,0.00197]
[1778579595684,50.15,80841.77,0.0,-0.99999,0.0,0.00197]
[1778579599040,50.15,80842.06,0.0,-0.99999,0.0,0.00197]
[1778579599058,50.15,80842.06,0.0,-0.99999,0.0,0.00197]
[1778579599146,50.15,80842.06,0.0,-0.99999,0.0,0.00197]
[1778579599308,50.15,80842.06,0.0,-0.99999,0.0,0.00197]
[1778579599409,50.15,80842.15,0.0,-0.99999,0.0,0.00197]
[1778579604751,50.15,80842.76,0.0,-0.99999,0.0,0.00197]
[1778579608336,50.15,80842.99,0.0,-0.99999,0.0,0.00197]
[1778579608385,50.15,80842.99,0.0,-0.99999,0.0,0.00197]
[1778579608452,50.15,80842.67,0.0,-0.99999,0.0,0.00197]
[1778579608557,50.15,80842.67,0.0,-0.99999,0.0,0.00197]
[1778579610038,50.15,80843.3,0.0,-0.99999,0.0,0.00197]
[1778579611800,50.15,80843.87,0.0,-0.99999,0.0,0.00196]
[1778579617842,50.15,80844.87,0.0,-0.99999,0.0,0.00197]
[1778579623884,50.15,80836.62,0.0,-0.99999,0.0,0.00193]
[1778579624837,50.15,80836.62,0.0,-0.99999,0.0,0.00193]
[1778579624910,50.15,80836.62,0.0,-0.99999,0.0,0.00193]
[1778579625058,50.15,80836.62,0.0,-0.99999,0.0,0.00193]
[1778579625060,50.15,80835.98,0.0,-0.99999,0.0,0.00193]
[1778579631136,50.15,80835.44,0.0,-0.99999,0.0,0.00193]
[1778579631195,50.15,80835.44,0.0,-0.99999,0.0,0.00193]
[1778579631310,50.15,80835.44,0.0,-0.99999,0.0,0.00193]
[1778579631411,50.15,80834.87,0.0,-0.99999,0.0,0.00193]
[1778579632958,50.15,80833.14,0.0,-0.99999,0.0,0.00192]
[1778579636428,50.15,80833.94,0.0,-0.99999,0.0,0.00192]
[1778579636435,50.15,80833.94,0.0,-0.99999,0.0,0.00192]
[1778579636558,50.15,80832.35,0.0,-0.99999,0.0,0.00192]
[1778579636986,50.15,80832.1,0.0,-0.99999,0.0,0.00191]
[1778579639002,50.15,80829.52,0.0,-0.99999,0.0,0.0019]
[1778579641018,50.15,80824.42,0.0,-0.99999,0.0,0.00188]
[1778579642026,50.15,80820.39,0.0,-0.99999,0.0,0.00187]
[1778579643403,50.15,80820.39,0.0,-0.99999,0.0,0.00187]
[1778579643466,50.15,80819.35,0.0,-0.99999,0.0,0.00186]
[1778579643558,50.15,80819.35,0.0,-0.99999,0.0,0.00186]
[1778579644039,50.15,80812.71,0.0,-0.99999,0.0,0.00184]
[1778579645046,50.15,80806.88,0.0,-0.99999,0.0,0.00182]
[1778579646713,50.15,80806.56,0.0,-0.99999,0.0,0.00181]
[1778579646807,50.15,80806.56,0.0,-0.99999,0.0,0.00181]
[1778579651554,50.15,80805.81,0.0,-0.99999,0.0,0.00181]
[1778579651615,50.15,80805.81,0.0,-0.99999,0.0,0.00181]
[1778579651807,50.15,80805.81,0.0,-0.99999,0.0,0.00181]
[1778579652095,50.15,80806.25,0.0,-0.99999,0.0,0.00181]
[1778579657130,50.15,80808.12,0.0,-0.99999,0.0,0.00182]
[1778579658772,50.15,80809.0,0.0,-0.99999,0.0,0.00182]
[1778579660267,50.15,80808.82,0.0,-0.99999,0.0,0.00182]
[1778579660309,50.15,80808.82,0.0,-0.99999,0.0,0.00182]
[1778579660324,50.15,80808.82,0.0,-0.99999,0.0,0.00182]
[1778579660346,50.15,80808.65,0.0,-0.99999,0.0,0.00182]
[1778579660558,50.15,80808.65,0.0,-0.99999,0.0,0.00182]
[1778579661158,50.15,80802.32,0.0,-0.99999,0.0,0.0018]
[1778579662165,50.15,80799.58,0.0,-0.99999,0.0,0.00179]
[1778579664179,50.15,80799.35,0.0,-0.99999,0.0,0.00179]
[1778579666914,50.15,80799.39,0.0,-0.99999,0.0,0.00179]
[1778579667047,50.15,80799.39,0.0,-0.99999,0.0,0.00179]
[1778579667058,50.15,80799.39,0.0,-0.99999,0.0,0.00179]
[1778579667203,50.15,80801.88,0.0,-0.99999,0.0,0.0018]
[1778579671231,50.15,80802.15,0.0,-0.99999,0.0,0.00178]
[1778579674154,50.15,80803.41,0.0,-0.99999,0.0,0.00179]
[1778579674248,50.15,80803.41,0.0,-0.99999,0.0,0.00179]
[1778579674308,50.15,80803.41,0.0,-0.99999,0.0,0.00179]
[1778579674366,50.15,80803.41,0.0,-0.99999,0.0,0.00179]
[1778579678050,50.15,80802.63,0.0,-0.99999,0.0,0.00179]
[1778579678064,50.15,80802.63,0.0,-0.99999,0.0,0.00179]
[1778579678108,50.15,80802.63,0.0,-0.99999,0.0,0.00179]
[1778579678308,50.15,80802.63,0.0,-0.99999,0.0,0.00179]
[1778579678409,50.15,80803.31,0.0,-0.99999,0.0,0.00179]
[1778579681853,50.15,80803.24,0.0,-0.99999,0.0,0.00179]
[1778579681907,50.15,80803.24,0.0,-0.99999,0.0,0.00179]
[1778579682062,50.15,80803.24,0.0,-0.99999,0.0,0.00179]
[1778579682308,50.15,80803.2,0.0,-0.99999,0.0,0.00179]
[1778579687343,50.15,80802.46,0.0,-0.99999,0.0,0.00179]
[1778579688637,50.15,80802.42,0.0,-0.99999,0.0,0.00179]
[1778579695399,50.15,80801.48,0.0,-0.99999,0.0,0.00178]
[1778579700434,50.15,80801.31,0.0,-0.99999,0.0,0.00178]
[1778579703733,50.15,80800.9,0.0,-0.99999,0.0,0.00178]
[1778579703808,50.15,80800.9,0.0,-0.99999,0.0,0.00178]
[1778579703827,50.15,80800.9,0.0,-0.99999,0.0,0.00178]
[1778579704058,50.15,80800.9,0.0,-0.99999,0.0,0.00178]
[1778579706476,50.15,80800.86,0.0,-0.99999,0.0,0.00178]
[1778579707488,50.15,80796.01,0.0,-0.99999,0.0,0.00176]
[1778579708490,50.15,80790.15,0.0,-0.99999,0.0,0.00174]
[1778579709450,50.15,80790.15,0.0,-0.99999,0.0,0.00174]
[1778579709561,50.15,80790.15,0.0,-0.99999,0.0,0.00174]
[1778579709498,50.15,80786.92,0.0,-0.99999,0.0,0.00173]
[1778579710375,50.15,80786.92,0.0,-0.99999,0.0,0.00173]
[1778579710558,50.15,80786.92,0.0,-0.99999,0.0,0.00173]
[1778579716548,50.15,80786.73,0.0,-0.99999,0.0,0.00173]
[1778579717554,50.15,80789.15,0.0,-0.99999,0.0,0.00174]
[1778579720066,50.15,80789.47,0.0,-0.99999,0.0,0.00174]
[1778579720210,50.15,80789.47,0.0,-0.99999,0.0,0.00174]
[1778579720308,50.15,80789.47,0.0,-0.99999,0.0,0.00174]
[1778579720354,50.15,80789.47,0.0,-0.99999,0.0,0.00174]
[1778579728520,50.15,80789.47,0.0,-0.99999,0.0,0.00174]
[1778579733666,50.15,80788.11,0.0,-0.99999,0.0,0.00172]
[1778579737694,50.15,80786.49,0.0,-0.99999,0.0,0.00171]
[1778579738951,50.15,80786.49,0.0,-0.99999,0.0,0.00171]
[1778579739057,50.15,80786.49,0.0,-0.99999,0.0,0.00171]
[1778579739231,50.15,80786.49,0.0,-0.99999,0.0,0.00171]
[1778579739308,50.15,80786.49,0.0,-0.99999,0.0,0.00171]
[1778579739332,50.15,80786.22,0.0,-0.99999,0.0,0.00171]
[1778579740715,50.15,80791.13,0.0,-0.99999,0.0,0.00173]
[1778579741755,50.15,80791.13,0.0,-0.99999,0.0,0.00173]
[1778579741808,50.15,80791.13,0.0,-0.99999,0.0,0.00173]
[1778579741919,50.15,80791.13,0.0,-0.99999,0.0,0.00173]
[1778579742058,50.15,80791.13,0.0,-0.99999,0.0,0.00173]
[1778579742138,50.15,80794.35,0.0,-0.99999,0.0,0.00174]
[1778579746372,50.15,80793.58,0.0,-0.99999,0.0,0.00174]
[1778579746508,50.15,80793.58,0.0,-0.99999,0.0,0.00174]
[1778579746574,50.15,80793.58,0.0,-0.99999,0.0,0.00174]
[1778579746636,50.15,80796.12,0.0,-0.99999,0.0,0.00175]
[1778579746766,50.15,80805.65,0.0,-0.99999,0.0,0.00178]
[1778579748246,50.15,80805.65,0.0,-0.99999,0.0,0.00178]
[1778579748308,50.15,80805.65,0.0,-0.99999,0.0,0.00178]
[1778579748328,50.15,80805.65,0.0,-0.99999,0.0,0.00178]
[1778579748557,50.15,80805.65,0.0,-0.99999,0.0,0.00178]
[1778579748335,50.15,80811.95,0.0,-0.99999,0.0,0.00181]
[1778579750785,50.15,80809.57,0.0,-0.99999,0.0,0.0018]
[1778579753806,50.15,80806.59,0.0,-0.99999,0.0,0.00179]
[1778579755317,50.15,80806.59,0.0,-0.99999,0.0,0.00179]
[1778579755412,50.15,80806.59,0.0,-0.99999,0.0,0.00179]
[1778579755562,50.15,80806.59,0.0,-0.99999,0.0,0.00179]
[1778579755621,50.15,80806.03,0.0,-0.99999,0.0,0.00179]
[1778579759012,50.15,80804.98,0.0,-0.99999,0.0,0.00178]
[1778579759058,50.15,80804.98,0.0,-0.99999,0.0,0.00178]
[1778579759078,50.15,80804.98,0.0,-0.99999,0.0,0.00178]
[1778579759308,50.15,80804.98,0.0,-0.99999,0.0,0.00178]
[1778579759317,50.15,80804.43,0.0,-0.99999,0.0,0.00178]
[1778579759848,50.15,80802.8,0.0,-0.99999,0.0,0.00177]
[1778579761594,50.15,80802.8,0.0,-0.99999,0.0,0.00177]
[1778579761613,50.15,80796.59,0.0,-0.99999,0.0,0.00175]
[1778579761807,50.15,80796.59,0.0,-0.99999,0.0,0.00175]
[1778579768627,50.15,80798.44,0.0,-0.99999,0.0,0.00176]
[1778579770925,50.15,80794.63,0.0,-0.99999,0.0,0.00174]
[1778579772531,50.15,80794.63,0.0,-0.99999,0.0,0.00174]
[1778579772558,50.15,80794.63,0.0,-0.99999,0.0,0.00174]
[1778579772632,50.15,80793.67,0.0,-0.99999,0.0,0.00174]
[1778579772691,50.15,80793.67,0.0,-0.99999,0.0,0.00174]
[1778579772808,50.15,80793.67,0.0,-0.99999,0.0,0.00174]
[1778579778562,50.15,80793.07,0.0,-0.99999,0.0,0.00174]
[1778579779988,50.15,80799.54,0.0,-0.99999,0.0,0.00176]
[1778579781024,50.15,80799.54,0.0,-0.99999,0.0,0.00176]
[1778579781059,50.15,80799.54,0.0,-0.99999,0.0,0.00176]
[1778579781147,50.15,80799.54,0.0,-0.99999,0.0,0.00176]
[1778579781307,50.15,80799.54,0.0,-0.99999,0.0,0.00176]
[1778579781317,50.15,80802.69,0.0,-0.99999,0.0,0.00177]
[1778579787006,50.15,80802.25,0.0,-0.99999,0.0,0.00177]
[1778579787058,50.15,80802.25,0.0,-0.99999,0.0,0.00177]
[1778579787142,50.15,80802.25,0.0,-0.99999,0.0,0.00177]
[1778579787309,50.15,80802.25,0.0,-0.99999,0.0,0.00177]
[1778579787360,50.15,80801.13,0.0,-0.99999,0.0,0.00177]
[1778579789051,50.15,80802.61,0.0,-0.99999,0.0,0.00177]
[1778579790059,50.15,80801.05,0.0,-0.99999,0.0,0.00177]
[1778579793080,50.15,80802.49,0.0,-0.99999,0.0,0.00176]
[1778579794083,50.15,80802.49,0.0,-0.99999,0.0,0.00176]
[1778579794307,50.15,80802.49,0.0,-0.99999,0.0,0.00176]
[1778579794313,50.15,80802.49,0.0,-0.99999,0.0,0.00176]
[1778579794557,50.15,80802.49,0.0,-0.99999,0.0,0.00176]
[1778579794643,50.15,80803.59,0.0,-0.99999,0.0,0.00176]
[1778579796100,50.15,80801.93,0.0,-0.99999,0.0,0.00176]
[1778579802142,50.15,80801.23,0.0,-0.99999,0.0,0.00176]
[1778579810198,50.15,80801.23,0.0,-0.99999,0.0,0.00176]
[1778579811661,50.15,80801.3,0.0,-0.99999,0.0,0.00176]
[1778579819208,50.15,80801.3,0.0,-0.99999,0.0,0.00176]
[1778579819318,50.15,80801.3,0.0,-0.99999,0.0,0.00176]
[1778579819458,50.15,80801.3,0.0,-0.99999,0.0,0.00176]
[1778579819558,50.15,80801.3,0.0,-0.99999,0.0,0.00176]
[1778579819559,50.15,80799.12,0.0,-0.99999,0.0,0.00175]
[1778579820269,50.15,80797.7,0.0,-0.99999,0.0,0.00174]
[1778579825304,50.15,80797.67,0.0,-0.99999,0.0,0.00174]
[1778579830608,50.15,80797.68,0.0,-0.99999,0.0,0.00174]
[1778579830809,50.15,80796.82,0.0,-0.99999,0.0,0.00174]
[1778579833629,50.15,80796.77,0.0,-0.99999,0.0,0.00174]
[1778579833730,50.15,80796.86,0.0,-0.99999,0.0,0.00174]
[1778579833807,50.15,80796.86,0.0,-0.99999,0.0,0.00174]
[1778579834367,50.15,80792.93,0.0,-0.99999,0.0,0.00172]
[1778579837298,50.15,80793.3,0.0,-0.99999,0.0,0.00173]
[1778579837309,50.15,80793.3,0.0,-0.99999,0.0,0.00173]
[1778579837388,50.15,80789.81,0.0,-0.99999,0.0,0.00171]
[1778579842127,50.15,80789.96,0.0,-0.99999,0.0,0.00171]
[1778579842309,50.15,80789.96,0.0,-0.99999,0.0,0.00171]
[1778579851575,50.15,80789.97,0.0,-0.99999,0.0,0.00171]
[1778579851626,50.15,80790.11,0.0,-0.99999,0.0,0.0017]
[1778579851788,50.15,80790.11,0.0,-0.99999,0.0,0.0017]
[1778579851808,50.15,80790.11,0.0,-0.99999,0.0,0.0017]
[1778579852493,50.15,80790.17,0.0,-0.99999,0.0,0.0017]
[1778579854507,50.15,80791.64,0.0,-0.99999,0.0,0.00171]
[1778579859542,50.15,80791.69,0.0,-0.99999,0.0,0.00171]
[1778579864577,50.15,80789.65,0.0,-0.99999,0.0,0.0017]
[1778579865216,50.15,80789.65,0.0,-0.99999,0.0,0.0017]
[1778579865308,50.15,80789.65,0.0,-0.99999,0.0,0.0017]
[1778579865500,50.15,80789.65,0.0,-0.99999,0.0,0.0017]
[1778579865558,50.15,80789.65,0.0,-0.99999,0.0,0.0017]
[1778579865584,50.15,80790.32,0.0,-0.99999,0.0,0.0017]
[1778579870619,50.15,80790.68,0.0,-0.99999,0.0,0.0017]
[1778579870798,50.15,80790.68,0.0,-0.99999,0.0,0.0017]
[1778579870807,50.15,80790.68,0.0,-0.99999,0.0,0.0017]
[1778579871035,50.15,80790.68,0.0,-0.99999,0.0,0.0017]
[1778579871060,50.15,80790.68,0.0,-0.99999,0.0,0.0017]
[1778579871626,50.15,80791.52,0.0,-0.99999,0.0,0.00171]
[1778579876661,50.15,80791.53,0.0,-0.99999,0.0,0.00171]
[1778579881696,50.15,80791.83,0.0,-0.99999,0.0,0.00171]
[1778579884717,50.15,80790.18,0.0,-0.99999,0.0,0.0017]
[1778579886030,50.15,80789.87,0.0,-0.99999,0.0,0.0017]
[1778579886061,50.15,80789.87,0.0,-0.99999,0.0,0.0017]
[1778579886256,50.15,80789.87,0.0,-0.99999,0.0,0.0017]
[1778579886306,50.15,80789.87,0.0,-0.99999,0.0,0.0017]
[1778579886731,50.15,80789.26,0.0,-0.99999,0.0,0.0017]
[1778579888745,50.15,80791.47,0.0,-0.99999,0.0,0.00171]
[1778579889665,50.15,80791.47,0.0,-0.99999,0.0,0.00171]
[1778579889738,50.15,80791.47,0.0,-0.99999,0.0,0.00171]
[1778579889752,50.15,80795.52,0.0,-0.99999,0.0,0.00172]
[1778579889807,50.15,80795.52,0.0,-0.99999,0.0,0.00172]
[1778579890759,50.15,80797.84,0.0,-0.99999,0.0,0.00173]
[1778579892773,50.15,80799.01,0.0,-0.99999,0.0,0.00173]
[1778579893216,50.15,80799.01,0.0,-0.99999,0.0,0.00173]
[1778579893308,50.15,80799.01,0.0,-0.99999,0.0,0.00173]
[1778579893399,50.15,80799.01,0.0,-0.99999,0.0,0.00173]
[1778579893557,50.15,80799.01,0.0,-0.99999,0.0,0.00173]
[1778579893780,50.15,80802.99,0.0,-0.99999,0.0,0.00175]
[1778579898816,50.15,80804.73,0.0,-0.99999,0.0,0.00176]
[1778579900213,50.15,80804.73,0.0,-0.99999,0.0,0.00176]
[1778579900308,50.15,80804.73,0.0,-0.99999,0.0,0.00176]
[1778579900331,50.15,80804.73,0.0,-0.99999,0.0,0.00176]
[1778579900557,50.15,80804.73,0.0,-0.99999,0.0,0.00176]
[1778579900658,50.15,80809.56,0.0,-0.99999,0.0,0.00177]
[1778579900830,50.15,80808.24,0.0,-0.99999,0.0,0.00177]
[1778579902844,50.15,80805.22,0.0,-0.99999,0.0,0.00176]
[1778579903851,50.15,80803.79,0.0,-0.99999,0.0,0.00175]
[1778579905937,50.15,80803.88,0.0,-0.99999,0.0,0.00175]
[1778579906003,50.15,80803.88,0.0,-0.99999,0.0,0.00175]
[1778579906060,50.15,80803.88,0.0,-0.99999,0.0,0.00175]
[1778579906104,50.15,80802.96,0.0,-0.99999,0.0,0.00175]
[1778579911907,50.15,80803.25,0.0,-0.99999,0.0,0.00174]
[1778579914260,50.15,80803.25,0.0,-0.99999,0.0,0.00174]
[1778579914307,50.15,80803.25,0.0,-0.99999,0.0,0.00174]
[1778579914459,50.15,80803.25,0.0,-0.99999,0.0,0.00174]
[1778579914558,50.15,80803.25,0.0,-0.99999,0.0,0.00174]
[1778579914561,50.15,80803.52,0.0,-0.99999,0.0,0.00174]
[1778579916942,50.15,80802.55,0.0,-0.99999,0.0,0.00173]
[1778579922984,50.15,80803.19,0.0,-0.99999,0.0,0.00174]
[1778579924527,50.15,80803.19,0.0,-0.99999,0.0,0.00174]
[1778579924558,50.15,80803.19,0.0,-0.99999,0.0,0.00174]
[1778579924726,50.15,80801.51,0.0,-0.99999,0.0,0.00173]
[1778579924918,50.15,80801.51,0.0,-0.99999,0.0,0.00173]
[1778579925061,50.15,80801.51,0.0,-0.99999,0.0,0.00173]
[1778579925119,50.15,80795.87,0.0,-0.99999,0.0,0.00171]
[1778579926005,50.15,80794.64,0.0,-0.99999,0.0,0.00171]
[1778579928212,50.15,80794.29,0.0,-0.99999,0.0,0.0017]
[1778579928217,50.15,80794.29,0.0,-0.99999,0.0,0.0017]
[1778579928309,50.15,80794.29,0.0,-0.99999,0.0,0.0017]
[1778579931308,50.15,80794.39,0.0,-0.99999,0.0,0.00171]
[1778579931384,50.15,80794.75,0.0,-0.99999,0.0,0.00171]
[1778579937689,50.15,80795.35,0.0,-0.99999,0.0,0.00171]
[1778579941891,50.15,80795.68,0.0,-0.99999,0.0,0.00171]
[1778579942059,50.15,80795.68,0.0,-0.99999,0.0,0.00171]
[1778579942120,50.15,80797.22,0.0,-0.99999,0.0,0.00172]
[1778579947155,50.15,80797.01,0.0,-0.99999,0.0,0.00171]
[1778579950977,50.15,80797.01,0.0,-0.99999,0.0,0.00171]
[1778579951061,50.15,80797.01,0.0,-0.99999,0.0,0.00171]
[1778579957226,50.15,80796.86,0.0,-0.99999,0.0,0.00171]
[1778579961307,50.15,80797.04,0.0,-0.99999,0.0,0.00171]
[1778579961390,50.15,80796.96,0.0,-0.99999,0.0,0.00171]
[1778579968303,50.15,80797.92,0.0,-0.99999,0.0,0.00172]
[1778579971327,50.15,80797.81,0.0,-0.99999,0.0,0.0017]
[1778579976362,50.15,80797.94,0.0,-0.99999,0.0,0.00171]
[1778579978790,50.15,80799.51,0.0,-0.99999,0.0,0.00171]
[1778579978807,50.15,80799.51,0.0,-0.99999,0.0,0.00171]
[1778579980433,50.15,80799.74,0.0,-0.99999,0.0,0.00171]
[1778579980558,50.15,80799.74,0.0,-0.99999,0.0,0.00171]
[1778579980653,50.15,80804.34,0.0,-0.99999,0.0,0.00173]
[1778579981397,50.15,80807.06,0.0,-0.99999,0.0,0.00174]
[1778579984209,50.15,80806.28,0.0,-0.99999,0.0,0.00174]
[1778579984307,50.15,80806.28,0.0,-0.99999,0.0,0.00174]
[1778579984420,50.15,80809.31,0.0,-0.99999,0.0,0.00175]
[1778579987440,50.15,80807.24,0.0,-0.99999,0.0,0.00174]
[1778579990977,50.15,80808.02,0.0,-0.99999,0.0,0.00174]
[1778579991058,50.15,80808.02,0.0,-0.99999,0.0,0.00174]
[1778579993134,50.15,80806.75,0.0,-0.99999,0.0,0.00174]
[1778579993307,50.15,80806.75,0.0,-0.99999,0.0,0.00174]
[1778579993488,50.15,80806.46,0.0,-0.99999,0.0,0.00174]
[1778579995502,50.15,80808.56,0.0,-0.99999,0.0,0.00174]
[1778579996676,50.15,80808.56,0.0,-0.99999,0.0,0.00174]
[1778579996806,50.15,80808.56,0.0,-0.99999,0.0,0.00174]
[1778579996680,50.15,80810.54,0.0,-0.99999,0.0,0.00175]
[1778579997516,50.15,80806.21,0.0,-0.99999,0.0,0.00174]
[1778579998814,50.15,80806.21,0.0,-0.99999,0.0,0.00174]
[1778579998523,50.15,80804.1,0.0,-0.99999,0.0,0.00173]
[1778579999059,50.15,80804.1,0.0,-0.99999,0.0,0.00173]
[1778579999530,50.15,80804.24,0.0,-0.99999,0.0,0.00173]
[1778580007593,50.15,80806.83,0.0,-0.99999,0.0,0.00174]
[1778580009860,50.15,80807.85,0.0,-0.99999,0.0,0.00174]
[1778580009886,50.15,80807.38,0.0,-0.99999,0.0,0.00174]
[1778580010075,50.15,80807.38,0.0,-0.99999,0.0,0.00174]
[1778580012022,50.15,80805.53,0.0,-0.99999,0.0,0.00173]
[1778580012628,50.15,80799.81,0.0,-0.99999,0.0,0.00171]
[1778580013308,50.15,80799.81,0.0,-0.99999,0.0,0.00171]
[1778580016656,50.15,80783.24,0.0,-0.99999,0.0,0.00165]
[1778580017663,50.15,80785.12,0.0,-0.99999,0.0,0.00166]
[1778580018670,50.15,80784.52,0.0,-0.99999,0.0,0.00166]
[1778580019075,50.15,80784.52,0.0,-0.99999,0.0,0.00166]
[1778580019126,50.15,80784.52,0.0,-0.99999,0.0,0.00166]
[1778580019307,50.15,80784.52,0.0,-0.99999,0.0,0.00166]
[1778580019677,50.15,80784.29,0.0,-0.99999,0.0,0.00166]
[1778580020684,50.15,80780.69,0.0,-0.99999,0.0,0.00164]
[1778580021691,50.15,80777.7,0.0,-0.99999,0.0,0.00163]
[1778580023705,50.15,80775.56,0.0,-0.99999,0.0,0.00163]
[1778580024124,50.15,80775.56,0.0,-0.99999,0.0,0.00163]
[1778580024307,50.15,80775.56,0.0,-0.99999,0.0,0.00163]
[1778580025376,50.15,80775.56,0.0,-0.99999,0.0,0.00163]
[1778580031761,50.15,80776.34,0.0,-0.99999,0.0,0.00162]
[1778580032971,50.15,80776.34,0.0,-0.99999,0.0,0.00162]
[1778580033050,50.15,80776.34,0.0,-0.99999,0.0,0.00162]
[1778580033057,50.15,80776.34,0.0,-0.99999,0.0,0.00162]
[1778580033775,50.15,80776.63,0.0,-0.99999,0.0,0.00162]
[1778580038811,50.15,80776.64,0.0,-0.99999,0.0,0.00162]
[1778580044853,50.15,80776.88,0.0,-0.99999,0.0,0.00162]
[1778580045442,50.15,80776.88,0.0,-0.99999,0.0,0.00162]
[1778580045562,50.15,80776.88,0.0,-0.99999,0.0,0.00162]
[1778580047477,50.15,80776.38,0.0,-0.99999,0.0,0.00162]
[1778580047558,50.15,80776.38,0.0,-0.99999,0.0,0.00162]
[1778580047565,50.15,80776.38,0.0,-0.99999,0.0,0.00162]
[1778580049854,50.15,80776.39,0.0,-0.99999,0.0,0.00162]
[1778580049890,50.15,80778.38,0.0,-0.99999,0.0,0.00162]
[1778580050058,50.15,80778.38,0.0,-0.99999,0.0,0.00162]
[1778580050897,50.15,80785.68,0.0,-0.99999,0.0,0.00165]
[1778580051908,50.15,80786.91,0.0,-0.99999,0.0,0.00165]
[1778580053844,50.15,80787.01,0.0,-0.99999,0.0,0.00165]
[1778580053918,50.15,80787.04,0.0,-0.99999,0.0,0.00165]
[1778580054080,50.15,80787.04,0.0,-0.99999,0.0,0.00165]
[1778580054925,50.15,80792.71,0.0,-0.99999,0.0,0.00167]
[1778580055933,50.15,80797.85,0.0,-0.99999,0.0,0.00169]
[1778580057348,50.15,80796.99,0.0,-0.99999,0.0,0.00169]
[1778580057355,50.15,80796.99,0.0,-0.99999,0.0,0.00169]
[1778580057558,50.15,80796.99,0.0,-0.99999,0.0,0.00169]
[1778580057946,50.15,80796.94,0.0,-0.99999,0.0,0.00169]
[1778580060410,50.15,80790.79,0.0,-0.99999,0.0,0.00167]
[1778580061083,50.15,80790.79,0.0,-0.99999,0.0,0.00167]
[1778580061308,50.15,80790.79,0.0,-0.99999,0.0,0.00167]
[1778580061350,50.15,80789.65,0.0,-0.99999,0.0,0.00166]
[1778580067009,50.15,80790.91,0.0,-0.99999,0.0,0.00167]
[1778580071037,50.15,80794.48,0.0,-0.99999,0.0,0.00168]
[1778580072868,50.15,80794.48,0.0,-0.99999,0.0,0.00168]
[1778580072959,50.15,80794.97,0.0,-0.99999,0.0,0.00168]
[1778580073063,50.15,80794.97,0.0,-0.99999,0.0,0.00168]
[1778580073597,50.15,80794.97,0.0,-0.99999,0.0,0.00168]
[1778580078310,50.15,80793.69,0.0,-0.99999,0.0,0.00168]
[1778580078557,50.15,80793.69,0.0,-0.99999,0.0,0.00168]
[1778580078658,50.15,80793.25,0.0,-0.99999,0.0,0.00168]
[1778580084129,50.15,80794.02,0.0,-0.99999,0.0,0.00168]
[1778580086754,50.15,80795.59,0.0,-0.99999,0.0,0.00168]
[1778580086807,50.15,80795.59,0.0,-0.99999,0.0,0.00168]
[1778580086851,50.15,80796.24,0.0,-0.99999,0.0,0.00169]
[1778580092924,50.15,80795.24,0.0,-0.99999,0.0,0.00167]
[1778580092186,50.15,80791.96,0.0,-0.99999,0.0,0.00166]
[1778580093059,50.15,80791.96,0.0,-0.99999,0.0,0.00166]
[1778580093193,50.15,80791.51,0.0,-0.99999,0.0,0.00166]
[1778580098230,50.15,80791.29,0.0,-0.99999,0.0,0.00166]
[1778580103360,50.15,80791.34,0.0,-0.99999,0.0,0.00166]
[1778580103557,50.15,80791.34,0.0,-0.99999,0.0,0.00166]
[1778580104646,50.15,80790.9,0.0,-0.99999,0.0,0.00166]
[1778580104808,50.15,80790.9,0.0,-0.99999,0.0,0.00166]
[1778580104909,50.15,80790.9,0.0,-0.99999,0.0,0.00166]
[1778580111321,50.15,80791.02,0.0,-0.99999,0.0,0.00166]
[1778580116356,50.15,80791.45,0.0,-0.99999,0.0,0.00166]
[1778580117440,50.15,80791.45,0.0,-0.99999,0.0,0.00166]
[1778580117557,50.15,80791.45,0.0,-0.99999,0.0,0.00166]
[1778580121391,50.15,80793.28,0.0,-0.99999,0.0,0.00166]
[1778580123886,50.15,80793.87,0.0,-0.99999,0.0,0.00167]
[1778580123971,50.15,80793.87,0.0,-0.99999,0.0,0.00167]
[1778580123976,50.15,80795.57,0.0,-0.99999,0.0,0.00167]
[1778580124066,50.15,80795.57,0.0,-0.99999,0.0,0.00167]
[1778580125419,50.15,80799.05,0.0,-0.99999,0.0,0.00168]
[1778580126426,50.15,80810.37,0.0,-0.99999,0.0,0.00173]
[1778580127329,50.15,80810.37,0.0,-0.99999,0.0,0.00173]
[1778580127438,50.15,80810.37,0.0,-0.99999,0.0,0.00173]
[1778580127557,50.15,80810.37,0.0,-0.99999,0.0,0.00173]
[1778580127628,50.15,80813.33,0.0,-0.99999,0.0,0.00174]
[1778580128442,50.15,80811.43,0.0,-0.99999,0.0,0.00173]
[1778580129448,50.15,80807.97,0.0,-0.99999,0.0,0.00172]
[1778580130207,50.15,80807.97,0.0,-0.99999,0.0,0.00172]
[1778580130251,50.15,80807.97,0.0,-0.99999,0.0,0.00172]
[1778580130313,50.15,80807.97,0.0,-0.99999,0.0,0.00172]
[1778580130455,50.15,80807.62,0.0,-0.99999,0.0,0.00172]
[1778580134267,50.15,80807.96,0.0,-0.99999,0.0,0.00172]
[1778580134272,50.15,80807.96,0.0,-0.99999,0.0,0.00172]
[1778580134308,50.15,80807.96,0.0,-0.99999,0.0,0.00172]
[1778580134483,50.15,80807.69,0.0,-0.99999,0.0,0.00172]
[1778580139146,50.15,80807.84,0.0,-0.99999,0.0,0.00172]
[1778580139219,50.15,80807.84,0.0,-0.99999,0.0,0.00172]
[1778580139307,50.15,80807.84,0.0,-0.99999,0.0,0.00172]
[1778580139518,50.15,80808.26,0.0,-0.99999,0.0,0.00172]
[1778580141532,50.15,80805.0,0.0,-0.99999,0.0,0.00171]
[1778580142540,50.15,80798.26,0.0,-0.99999,0.0,0.00168]
[1778580143051,50.15,80798.26,0.0,-0.99999,0.0,0.00168]
[1778580143066,50.15,80798.26,0.0,-0.99999,0.0,0.00168]
[1778580143109,50.15,80798.26,0.0,-0.99999,0.0,0.00168]
[1778580143311,50.15,80798.26,0.0,-0.99999,0.0,0.00168]
[1778580143546,50.15,80796.52,0.0,-0.99999,0.0,0.00168]
[1778580144553,50.15,80794.29,0.0,-0.99999,0.0,0.00167]
[1778580145911,50.15,80794.29,0.0,-0.99999,0.0,0.00167]
[1778580146011,50.15,80791.8,0.0,-0.99999,0.0,0.00166]
[1778580146066,50.15,80791.8,0.0,-0.99999,0.0,0.00166]
[1778580146567,50.15,80788.76,0.0,-0.99999,0.0,0.00165]
[1778580147574,50.15,80784.48,0.0,-0.99999,0.0,0.00163]
[1778580148211,50.15,80784.48,0.0,-0.99999,0.0,0.00163]
[1778580148307,50.15,80784.48,0.0,-0.99999,0.0,0.00163]
[1778580148340,50.15,80784.48,0.0,-0.99999,0.0,0.00163]
[1778580148558,50.15,80784.48,0.0,-0.99999,0.0,0.00163]
[1778580148581,50.15,80783.26,0.0,-0.99999,0.0,0.00163]
[1778580151602,50.15,80787.4,0.0,-0.99999,0.0,0.00163]
[1778580153443,50.15,80788.51,0.0,-0.99999,0.0,0.00163]
[1778580153560,50.15,80788.51,0.0,-0.99999,0.0,0.00163]
[1778580161674,50.15,80787.26,0.0,-0.99999,0.0,0.00163]
[1778580163612,50.15,80788.06,0.0,-0.99999,0.0,0.00163]
[1778580163686,50.15,80788.06,0.0,-0.99999,0.0,0.00163]
[1778580163808,50.15,80788.06,0.0,-0.99999,0.0,0.00163]
[1778580163891,50.15,80787.67,0.0,-0.99999,0.0,0.00163]
[1778580166768,50.15,80787.2,0.0,-0.99999,0.0,0.00163]
[1778580166853,50.15,80781.29,0.0,-0.99999,0.0,0.00161]
[1778580167218,50.15,80781.29,0.0,-0.99999,0.0,0.00161]
[1778580167227,50.15,80781.29,0.0,-0.99999,0.0,0.00161]
[1778580167310,50.15,80781.29,0.0,-0.99999,0.0,0.00161]
[1778580167717,50.15,80777.6,0.0,-0.99999,0.0,0.0016]
[1778580169730,50.15,80777.51,0.0,-0.99999,0.0,0.0016]
[1778580174635,50.15,80777.39,0.0,-0.99999,0.0,0.0016]
[1778580174643,50.15,80777.39,0.0,-0.99999,0.0,0.0016]
[1778580174808,50.15,80777.39,0.0,-0.99999,0.0,0.0016]
[1778580174887,50.15,80777.41,0.0,-0.99999,0.0,0.0016]
[1778580181814,50.15,80777.3,0.0,-0.99999,0.0,0.0016]
[1778580184071,50.15,80777.48,0.0,-0.99999,0.0,0.0016]
[1778580184134,50.15,80777.48,0.0,-0.99999,0.0,0.0016]
[1778580184307,50.15,80777.48,0.0,-0.99999,0.0,0.0016]
[1778580184836,50.15,80777.34,0.0,-0.99999,0.0,0.0016]
[1778580188560,50.15,80776.91,0.0,-0.99999,0.0,0.0016]
[1778580193899,50.15,80764.01,0.0,-0.99999,0.0,0.00155]
[1778580194906,50.15,80755.54,0.0,-0.99999,0.0,0.00152]
[1778580195913,50.15,80754.76,0.0,-0.99999,0.0,0.00152]
[1778580197132,50.15,80754.57,0.0,-0.99999,0.0,0.00152]
[1778580197237,50.15,80754.57,0.0,-0.99999,0.0,0.00152]
[1778580197308,50.15,80754.57,0.0,-0.99999,0.0,0.00152]
[1778580197927,50.15,80754.8,0.0,-0.99999,0.0,0.00152]
[1778580198934,50.15,80751.71,0.0,-0.99999,0.0,0.00151]
[1778580203345,50.15,80751.1,0.0,-0.99999,0.0,0.00151]
[1778580203393,50.15,80751.1,0.0,-0.99999,0.0,0.00151]
[1778580203560,50.15,80751.1,0.0,-0.99999,0.0,0.00151]
[1778580203969,50.15,80749.68,0.0,-0.99999,0.0,0.00151]
[1778580204976,50.15,80754.46,0.0,-0.99999,0.0,0.00152]
[1778580205983,50.15,80759.67,0.0,-0.99999,0.0,0.00154]
[1778580207997,50.15,80761.96,0.0,-0.99999,0.0,0.00155]
[1778580208397,50.15,80761.96,0.0,-0.99999,0.0,0.00155]
[1778580208558,50.15,80761.96,0.0,-0.99999,0.0,0.00155]
[1778580208591,50.15,80761.96,0.0,-0.99999,0.0,0.00155]
[1778580208808,50.15,80761.96,0.0,-0.99999,0.0,0.00155]
[1778580209004,50.15,80760.92,0.0,-0.99999,0.0,0.00154]
[1778580212025,50.15,80760.67,0.0,-0.99999,0.0,0.00153]
[1778580214098,50.15,80761.62,0.0,-0.99999,0.0,0.00153]
[1778580214311,50.15,80762.07,0.0,-0.99999,0.0,0.00153]
[1778580220081,50.15,80762.69,0.0,-0.99999,0.0,0.00154]
[1778580226123,50.15,80762.89,0.0,-0.99999,0.0,0.00154]
[1778580231649,50.15,80762.88,0.0,-0.99999,0.0,0.00154]
[1778580231808,50.15,80762.88,0.0,-0.99999,0.0,0.00154]
[1778580231842,50.15,80762.88,0.0,-0.99999,0.0,0.00154]
[1778580232068,50.15,80762.88,0.0,-0.99999,0.0,0.00154]
[1778580231933,50.15,80762.99,0.0,-0.99999,0.0,0.00154]
[1778580237200,50.15,80762.45,0.0,-0.99999,0.0,0.00154]
[1778580239214,50.15,80760.55,0.0,-0.99999,0.0,0.00153]
[1778580244249,50.15,80760.51,0.0,-0.99999,0.0,0.00153]
[1778580249023,50.15,80760.12,0.0,-0.99999,0.0,0.00153]
[1778580249057,50.15,80760.12,0.0,-0.99999,0.0,0.00153]
[1778580254322,50.15,80760.84,0.0,-0.99999,0.0,0.00153]
[1778580255227,50.15,80760.84,0.0,-0.99999,0.0,0.00153]
[1778580255308,50.15,80760.84,0.0,-0.99999,0.0,0.00153]
[1778580255418,50.15,80760.84,0.0,-0.99999,0.0,0.00153]
[1778580255562,50.15,80760.84,0.0,-0.99999,0.0,0.00153]
[1778580256098,50.15,80761.44,0.0,-0.99999,0.0,0.00153]
[1778580262129,50.15,80761.44,0.0,-0.99999,0.0,0.00153]
[1778580262308,50.15,80760.41,0.0,-0.99999,0.0,0.00153]
[1778580262350,50.15,80760.41,0.0,-0.99999,0.0,0.00153]
[1778580262557,50.15,80760.41,0.0,-0.99999,0.0,0.00153]
[1778580262615,50.15,80761.34,0.0,-0.99999,0.0,0.00153]
[1778580268223,50.15,80760.85,0.0,-0.99999,0.0,0.00153]
[1778580268307,50.15,80760.85,0.0,-0.99999,0.0,0.00153]
[1778580268419,50.15,80756.0,0.0,-0.99999,0.0,0.00151]
[1778580270817,50.15,80754.99,0.0,-0.99999,0.0,0.00151]
[1778580271059,50.15,80754.99,0.0,-0.99999,0.0,0.00151]
[1778580271124,50.15,80756.21,0.0,-0.99999,0.0,0.0015]
[1778580277484,50.15,80755.66,0.0,-0.99999,0.0,0.0015]
[1778580278602,50.15,80755.66,0.0,-0.99999,0.0,0.0015]
[1778580278807,50.15,80755.66,0.0,-0.99999,0.0,0.0015]
[1778580284386,50.15,80755.39,0.0,-0.99999,0.0,0.0015]
[1778580287967,50.15,80754.75,0.0,-0.99999,0.0,0.0015]
[1778580288058,50.15,80754.75,0.0,-0.99999,0.0,0.0015]
[1778580288125,50.15,80754.75,0.0,-0.99999,0.0,0.0015]
[1778580291725,50.15,80754.89,0.0,-0.99999,0.0,0.0015]
[1778580291808,50.15,80754.89,0.0,-0.99999,0.0,0.0015]
[1778580297624,50.15,80755.07,0.0,-0.99999,0.0,0.0015]
[1778580302659,50.15,80754.99,0.0,-0.99999,0.0,0.0015]
[1778580306791,50.15,80755.35,0.0,-0.99999,0.0,0.0015]
[1778580306807,50.15,80755.35,0.0,-0.99999,0.0,0.0015]
[1778580306906,50.15,80755.35,0.0,-0.99999,0.0,0.0015]
[1778580307058,50.15,80755.35,0.0,-0.99999,0.0,0.0015]
[1778580307117,50.15,80761.61,0.0,-0.99999,0.0,0.00152]
[1778580312731,50.15,80762.82,0.0,-0.99999,0.0,0.00152]
[1778580316759,50.15,80765.13,0.0,-0.99999,0.0,0.00153]
[1778580317405,50.15,80765.13,0.0,-0.99999,0.0,0.00153]
[1778580317558,50.15,80765.13,0.0,-0.99999,0.0,0.00153]
[1778580317904,50.15,80765.13,0.0,-0.99999,0.0,0.00153]
[1778580318058,50.15,80765.13,0.0,-0.99999,0.0,0.00153]
[1778580318120,50.15,80771.45,0.0,-0.99999,0.0,0.00155]
[1778580323808,50.15,80771.35,0.0,-0.99999,0.0,0.00155]
[1778580325822,50.15,80762.42,0.0,-0.99999,0.0,0.00152]
[1778580326320,50.15,80762.42,0.0,-0.99999,0.0,0.00152]
[1778580326557,50.15,80762.42,0.0,-0.99999,0.0,0.00152]
[1778580326723,50.15,80762.42,0.0,-0.99999,0.0,0.00152]
[1778580326807,50.15,80762.42,0.0,-0.99999,0.0,0.00152]
[1778580326829,50.15,80762.37,0.0,-0.99999,0.0,0.00152]
[1778580332176,50.15,80761.71,0.0,-0.99999,0.0,0.00152]
[1778580332308,50.15,80761.01,0.0,-0.99999,0.0,0.00151]
[1778580332871,50.15,80758.36,0.0,-0.99999,0.0,0.0015]
[1778580336308,50.15,80758.77,0.0,-0.99999,0.0,0.0015]
[1778580336867,50.15,80758.77,0.0,-0.99999,0.0,0.0015]
[1778580337058,50.15,80758.77,0.0,-0.99999,0.0,0.0015]
[1778580337090,50.15,80759.26,0.0,-0.99999,0.0,0.0015]
[1778580337760,50.15,80759.26,0.0,-0.99999,0.0,0.0015]
[1778580337808,50.15,80759.26,0.0,-0.99999,0.0,0.0015]
[1778580341934,50.15,80765.0,0.0,-0.99999,0.0,0.00152]
[1778580342369,50.15,80765.0,0.0,-0.99999,0.0,0.00152]
[1778580342558,50.15,80765.0,0.0,-0.99999,0.0,0.00152]
[1778580342935,50.15,80765.0,0.0,-0.99999,0.0,0.00152]
[1778580343066,50.15,80765.0,0.0,-0.99999,0.0,0.00152]
[1778580343167,50.15,80773.29,0.0,-0.99999,0.0,0.00155]
[1778580343948,50.15,80776.08,0.0,-0.99999,0.0,0.00156]
[1778580344955,50.15,80775.59,0.0,-0.99999,0.0,0.00156]
[1778580347273,50.15,80776.93,0.0,-0.99999,0.0,0.00156]
[1778580347308,50.15,80776.93,0.0,-0.99999,0.0,0.00156]
[1778580348855,50.15,80777.28,0.0,-0.99999,0.0,0.00156]
[1778580349064,50.15,80777.28,0.0,-0.99999,0.0,0.00156]
[1778580349141,50.15,80777.28,0.0,-0.99999,0.0,0.00156]
[1778580354793,50.15,80777.49,0.0,-0.99999,0.0,0.00156]
[1778580354807,50.15,80777.49,0.0,-0.99999,0.0,0.00156]
[1778580358872,50.15,80777.38,0.0,-0.99999,0.0,0.00156]
[1778580359060,50.15,80777.38,0.0,-0.99999,0.0,0.00156]
[1778580359158,50.15,80778.2,0.0,-0.99999,0.0,0.00156]
[1778580362861,50.15,80778.0,0.0,-0.99999,0.0,0.00156]
[1778580363064,50.15,80778.0,0.0,-0.99999,0.0,0.00156]
[1778580363936,50.15,80777.28,0.0,-0.99999,0.0,0.00156]
[1778580364058,50.15,80777.28,0.0,-0.99999,0.0,0.00156]
[1778580364090,50.15,80778.03,0.0,-0.99999,0.0,0.00156]
[1778580369125,50.15,80778.93,0.0,-0.99999,0.0,0.00157]
[1778580370822,50.15,80778.51,0.0,-0.99999,0.0,0.00157]
[1778580371057,50.15,80778.51,0.0,-0.99999,0.0,0.00157]
[1778580371144,50.15,80780.46,0.0,-0.99999,0.0,0.00157]
[1778580372224,50.15,80780.46,0.0,-0.99999,0.0,0.00157]
[1778580372151,50.15,80785.46,0.0,-0.99999,0.0,0.00159]
[1778580372307,50.15,80785.46,0.0,-0.99999,0.0,0.00159]
[1778580373158,50.15,80786.61,0.0,-0.99999,0.0,0.00159]
[1778580373541,50.15,80786.61,0.0,-0.99999,0.0,0.00159]
[1778580373558,50.15,80786.61,0.0,-0.99999,0.0,0.00159]
[1778580378193,50.15,80778.64,0.0,-0.99999,0.0,0.00157]
[1778580378488,50.15,80778.64,0.0,-0.99999,0.0,0.00157]
[1778580378557,50.15,80778.64,0.0,-0.99999,0.0,0.00157]
[1778580379200,50.15,80777.27,0.0,-0.99999,0.0,0.00156]
[1778580383688,50.15,80777.37,0.0,-0.99999,0.0,0.00156]
[1778580383806,50.15,80777.37,0.0,-0.99999,0.0,0.00156]
[1778580389270,50.15,80778.71,0.0,-0.99999,0.0,0.00157]
[1778580392292,50.15,80779.79,0.0,-0.99999,0.0,0.00156]
[1778580394440,50.15,80780.7,0.0,-0.99999,0.0,0.00156]
[1778580394558,50.15,80780.7,0.0,-0.99999,0.0,0.00156]
[1778580394657,50.15,80780.7,0.0,-0.99999,0.0,0.00156]
[1778580400347,50.15,80780.54,0.0,-0.99999,0.0,0.00156]
[1778580405382,50.15,80779.05,0.0,-0.99999,0.0,0.00156]
[1778580411426,50.15,80778.98,0.0,-0.99999,0.0,0.00156]
[1778580416460,50.15,80780.23,0.0,-0.99999,0.0,0.00156]
[1778580418226,50.15,80780.23,0.0,-0.99999,0.0,0.00156]
[1778580418308,50.15,80780.23,0.0,-0.99999,0.0,0.00156]
[1778580418235,50.15,80780.88,0.0,-0.99999,0.0,0.00156]
[1778580418474,50.15,80783.14,0.0,-0.99999,0.0,0.00157]
[1778580423509,50.15,80788.18,0.0,-0.99999,0.0,0.00159]
[1778580427537,50.15,80790.53,0.0,-0.99999,0.0,0.00159]
[1778580429551,50.15,80792.96,0.0,-0.99999,0.0,0.0016]
[1778580430558,50.15,80797.36,0.0,-0.99999,0.0,0.00162]
[1778580433579,50.15,80793.67,0.0,-0.99999,0.0,0.0016]
[1778580438614,50.15,80792.99,0.0,-0.99999,0.0,0.0016]
[1778580443649,50.15,80794.49,0.0,-0.99999,0.0,0.00161]
[1778580449691,50.15,80795.41,0.0,-0.99999,0.0,0.00161]
[1778580451953,50.15,80802.33,0.0,-0.99999,0.0,0.00162]
[1778580454726,50.15,80800.41,0.0,-0.99999,0.0,0.00162]
[1778580459761,50.15,80799.26,0.0,-0.99999,0.0,0.00161]
[1778580461775,50.15,80801.92,0.0,-0.99999,0.0,0.00162]
[1778580468824,50.15,80801.95,0.0,-0.99999,0.0,0.00162]
[1778580473859,50.15,80809.96,0.0,-0.99999,0.0,0.00165]
[1778580474866,50.15,80811.93,0.0,-0.99999,0.0,0.00166]
[1778580475873,50.15,80807.53,0.0,-0.99999,0.0,0.00164]
[1778580480908,50.15,80806.8,0.0,-0.99999,0.0,0.00164]
[1778580485943,50.15,80806.88,0.0,-0.99999,0.0,0.00164]
[1778580489971,50.15,80804.57,0.0,-0.99999,0.0,0.00163]
[1778580497020,50.15,80804.91,0.0,-0.99999,0.0,0.00163]
[1778580502055,50.15,80804.62,0.0,-0.99999,0.0,0.00163]
[1778580507090,50.15,80801.16,0.0,-0.99999,0.0,0.00162]
[1778580508098,50.15,80797.78,0.0,-0.99999,0.0,0.00161]
[1778580512126,50.15,80794.98,0.0,-0.99999,0.0,0.00159]
[1778580512844,50.15,80794.98,0.0,-0.99999,0.0,0.00159]
[1778580513057,50.15,80794.98,0.0,-0.99999,0.0,0.00159]
[1778580513133,50.15,80792.9,0.0,-0.99999,0.0,0.00158]
[1778580518168,50.15,80792.64,0.0,-0.99999,0.0,0.00158]
[1778580523203,50.15,80792.71,0.0,-0.99999,0.0,0.00158]
[1778580525217,50.15,80794.47,0.0,-0.99999,0.0,0.00158]
[1778580529245,50.15,80797.97,0.0,-0.99999,0.0,0.0016]
[1778580534280,50.15,80798.73,0.0,-0.99999,0.0,0.0016]
[1778580539315,50.15,80799.26,0.0,-0.99999,0.0,0.0016]
[1778580540322,50.15,80801.11,0.0,-0.99999,0.0,0.00161]
[1778580545357,50.15,80800.8,0.0,-0.99999,0.0,0.00161]
[1778580551401,50.15,80801.5,0.0,-0.99999,0.0,0.00161]
[1778580554421,50.15,80805.33,0.0,-0.99999,0.0,0.00162]
[1778580558449,50.15,80800.25,0.0,-0.99999,0.0,0.0016]
[1778580559456,50.15,80794.77,0.0,-0.99999,0.0,0.00158]
[1778580564491,50.15,80794.92,0.0,-0.99999,0.0,0.00159]
[1778580570534,50.15,80794.58,0.0,-0.99999,0.0,0.00158]
[1778580575568,50.15,80795.03,0.0,-0.99999,0.0,0.00157]
[1778580577582,50.15,80790.64,0.0,-0.99999,0.0,0.00156]
[1778580582617,50.15,80789.31,0.0,-0.99999,0.0,0.00155]
[1778580584631,50.15,80792.15,0.0,-0.99999,0.0,0.00156]
[1778580589670,50.15,80793.39,0.0,-0.99999,0.0,0.00157]
[1778580594705,50.15,80794.29,0.0,-0.99999,0.0,0.00157]
[1778580599740,50.15,80794.51,0.0,-0.99999,0.0,0.00157]
[1778580603768,50.15,80796.86,0.0,-0.99999,0.0,0.00158]
[1778580604775,50.15,80798.33,0.0,-0.99999,0.0,0.00158]
[1778580609810,50.15,80799.91,0.0,-0.99999,0.0,0.00159]
[1778580614845,50.15,80804.44,0.0,-0.99999,0.0,0.00161]
[1778580615852,50.15,80806.18,0.0,-0.99999,0.0,0.00161]
[1778580618873,50.15,80804.24,0.0,-0.99999,0.0,0.0016]
[1778580623908,50.15,80804.04,0.0,-0.99999,0.0,0.0016]
[1778580629950,50.15,80804.04,0.0,-0.99999,0.0,0.0016]
[1778580637002,50.15,80806.39,0.0,-0.99999,0.0,0.0016]
[1778580638009,50.15,80808.25,0.0,-0.99999,0.0,0.00161]
[1778580640023,50.15,80806.88,0.0,-0.99999,0.0,0.0016]
[1778580645061,50.15,80805.64,0.0,-0.99999,0.0,0.0016]
[1778580647075,50.15,80801.23,0.0,-0.99999,0.0,0.00158]
[1778580649089,50.15,80798.28,0.0,-0.99999,0.0,0.00157]
[1778580650097,50.15,80795.63,0.0,-0.99999,0.0,0.00156]
[1778580652110,50.15,80794.0,0.0,-0.99999,0.0,0.00156]
[1778580658152,50.15,80795.06,0.0,-0.99999,0.0,0.00156]
[1778580663187,50.15,80795.5,0.0,-0.99999,0.0,0.00156]
[1778580668222,50.15,80795.94,0.0,-0.99999,0.0,0.00157]
[1778580669229,50.15,80799.23,0.0,-0.99999,0.0,0.00158]
[1778580670236,50.15,80802.74,0.0,-0.99999,0.0,0.00159]
[1778580675271,50.15,80804.0,0.0,-0.99999,0.0,0.00159]
[1778580680306,50.15,80804.39,0.0,-0.99999,0.0,0.00159]
[1778580688362,50.15,80804.14,0.0,-0.99999,0.0,0.00159]
[1778580693398,50.15,80803.81,0.0,-0.99999,0.0,0.00158]
[1778580694404,50.15,80806.12,0.0,-0.99999,0.0,0.00159]
[1778580695411,50.15,80803.36,0.0,-0.99999,0.0,0.00158]
[1778580696418,50.15,80796.84,0.0,-0.99999,0.0,0.00156]
[1778580701454,50.15,80796.82,0.0,-0.99999,0.0,0.00156]
[1778580704475,50.15,80795.45,0.0,-0.99999,0.0,0.00155]
[1778580709511,50.15,80795.87,0.0,-0.99999,0.0,0.00155]
[1778580714545,50.15,80796.68,0.0,-0.99999,0.0,0.00156]
[1778580719581,50.15,80796.46,0.0,-0.99999,0.0,0.00156]
[1778580724616,50.15,80796.71,0.0,-0.99999,0.0,0.00156]
[1778580729651,50.15,80796.85,0.0,-0.99999,0.0,0.00156]
[1778580730658,50.15,80794.07,0.0,-0.99999,0.0,0.00155]
[1778580731665,50.15,80786.72,0.0,-0.99999,0.0,0.00152]
[1778580732672,50.15,80786.63,0.0,-0.99999,0.0,0.00152]
[1778580738714,50.15,80786.0,0.0,-0.99999,0.0,0.00152]
[1778580745764,50.15,80786.63,0.0,-0.99999,0.0,0.00152]
[1778580746771,50.15,80788.65,0.0,-0.99999,0.0,0.00153]
[1778580749792,50.15,80784.27,0.0,-0.99999,0.0,0.00152]
[1778580751806,50.15,80784.78,0.0,-0.99999,0.0,0.00151]
[1778580755834,50.15,80786.25,0.0,-0.99999,0.0,0.00151]
[1778580760869,50.15,80787.7,0.0,-0.99999,0.0,0.00151]
[1778580765904,50.15,80787.55,0.0,-0.99999,0.0,0.00151]
[1778580771946,50.15,80786.76,0.0,-0.99999,0.0,0.00151]
[1778580772953,50.15,80783.63,0.0,-0.99999,0.0,0.0015]
[1778580773960,50.15,80782.29,0.0,-0.99999,0.0,0.0015]
[1778580778995,50.15,80782.25,0.0,-0.99999,0.0,0.0015]
[1778580784030,50.15,80782.36,0.0,-0.99999,0.0,0.0015]
[1778580786046,50.15,80784.54,0.0,-0.99999,0.0,0.0015]
[1778580791081,50.15,80783.91,0.0,-0.99999,0.0,0.0015]
[1778580797123,50.15,80784.02,0.0,-0.99999,0.0,0.0015]
[1778580802158,50.15,80782.24,0.0,-0.99999,0.0,0.0015]
[1778580804172,50.15,80778.3,0.0,-0.99999,0.0,0.00148]
[1778580806186,50.15,80776.82,0.0,-0.99999,0.0,0.00148]
[1778580811222,50.15,80777.23,0.0,-0.99999,0.0,0.00147]
[1778580817264,50.15,80777.89,0.0,-0.99999,0.0,0.00147]
[1778580818500,50.15,80777.89,0.0,-0.99999,0.0,0.00147]
[1778580818557,50.15,80777.89,0.0,-0.99999,0.0,0.00147]
[1778580818591,50.15,80777.32,0.0,-0.99999,0.0,0.00147]
[1778580821292,50.15,80778.65,0.0,-0.99999,0.0,0.00147]
[1778580826327,50.15,80779.72,0.0,-0.99999,0.0,0.00148]
[1778580831362,50.15,80780.58,0.0,-0.99999,0.0,0.00148]
[1778580837404,50.15,80780.04,0.0,-0.99999,0.0,0.00148]
[1778580843446,50.15,80779.94,0.0,-0.99999,0.0,0.00148]
[1778580853516,50.15,80780.26,0.0,-0.99999,0.0,0.00148]
[1778580855531,50.15,80787.7,0.0,-0.99999,0.0,0.0015]
[1778580856537,50.15,80794.21,0.0,-0.99999,0.0,0.00152]
[1778580857544,50.15,80794.24,0.0,-0.99999,0.0,0.00152]
[1778580862579,50.15,80794.77,0.0,-0.99999,0.0,0.00153]
[1778580864593,50.15,80790.52,0.0,-0.99999,0.0,0.00151]
[1778580865600,50.15,80788.3,0.0,-0.99999,0.0,0.00151]
[1778580870635,50.15,80790.26,0.0,-0.99999,0.0,0.00151]
[1778580871642,50.15,80790.94,0.0,-0.99999,0.0,0.0015]
[1778580876677,50.15,80784.33,0.0,-0.99999,0.0,0.00148]
[1778580877684,50.15,80779.79,0.0,-0.99999,0.0,0.00147]
[1778580885740,50.15,80779.44,0.0,-0.99999,0.0,0.00147]
[1778580887754,50.15,80777.74,0.0,-0.99999,0.0,0.00146]
[1778580893796,50.15,80776.81,0.0,-0.99999,0.0,0.00146]
[1778580898831,50.15,80777.29,0.0,-0.99999,0.0,0.00146]
[1778580907895,50.15,80777.66,0.0,-0.99999,0.0,0.00146]
[1778580912929,50.15,80777.03,0.0,-0.99999,0.0,0.00146]
[1778580915308,50.15,80776.94,0.0,-0.99999,0.0,0.00146]
[1778580919662,50.15,80775.95,0.0,-0.99999,0.0,0.00145]
[1778580919807,50.15,80775.95,0.0,-0.99999,0.0,0.00145]
[1778580919763,50.15,80775.91,0.0,-0.99999,0.0,0.00145]
[1778580925311,50.15,80776.11,0.0,-0.99999,0.0,0.00146]
[1778580932062,50.15,80774.77,0.0,-0.99999,0.0,0.00144]
[1778580935260,50.15,80774.7,0.0,-0.99999,0.0,0.00144]
[1778580935307,50.15,80774.7,0.0,-0.99999,0.0,0.00144]
[1778580936218,50.15,80774.77,0.0,-0.99999,0.0,0.00144]
[1778580936308,50.15,80774.77,0.0,-0.99999,0.0,0.00144]
[1778580936312,50.15,80774.77,0.0,-0.99999,0.0,0.00144]
[1778580943139,50.15,80773.79,0.0,-0.99999,0.0,0.00144]
[1778580949181,50.15,80764.94,0.0,-0.99999,0.0,0.00141]
[1778580950188,50.15,80758.17,0.0,-0.99999,0.0,0.00139]
[1778580951459,50.15,80758.17,0.0,-0.99999,0.0,0.00139]
[1778580951558,50.15,80758.17,0.0,-0.99999,0.0,0.00139]
[1778580951659,50.15,80755.46,0.0,-0.99999,0.0,0.00138]
[1778580953209,50.15,80753.04,0.0,-0.99999,0.0,0.00137]
[1778580954216,50.15,80751.37,0.0,-0.99999,0.0,0.00137]
[1778580955150,50.15,80751.37,0.0,-0.99999,0.0,0.00137]
[1778580955310,50.15,80751.37,0.0,-0.99999,0.0,0.00137]
[1778580961265,50.15,80752.03,0.0,-0.99999,0.0,0.00137]
[1778580964814,50.15,80751.82,0.0,-0.99999,0.0,0.00137]
[1778580965058,50.15,80752.01,0.0,-0.99999,0.0,0.00137]
[1778580965293,50.15,80752.38,0.0,-0.99999,0.0,0.00137]
[1778580969322,50.15,80756.57,0.0,-0.99999,0.0,0.00138]
[1778580971817,50.15,80757.35,0.0,-0.99999,0.0,0.00139]
[1778580972058,50.15,80757.23,0.0,-0.99999,0.0,0.00139]
[1778580976277,50.15,80758.07,0.0,-0.99999,0.0,0.00139]
[1778580976307,50.15,80758.07,0.0,-0.99999,0.0,0.00139]
[1778580976795,50.15,80758.07,0.0,-0.99999,0.0,0.00139]
[1778580976807,50.15,80758.07,0.0,-0.99999,0.0,0.00139]
[1778580976797,50.15,80756.28,0.0,-0.99999,0.0,0.00138]
[1778580977379,50.15,80755.67,0.0,-0.99999,0.0,0.00138]
[1778580982414,50.15,80753.77,0.0,-0.99999,0.0,0.00138]
[1778580984273,50.15,80753.01,0.0,-0.99999,0.0,0.00137]
[1778580984306,50.15,80753.01,0.0,-0.99999,0.0,0.00137]
[1778580984404,50.15,80753.01,0.0,-0.99999,0.0,0.00137]
[1778580984428,50.15,80753.05,0.0,-0.99999,0.0,0.00137]
[1778580985113,50.15,80753.05,0.0,-0.99999,0.0,0.00137]
[1778580985309,50.15,80753.05,0.0,-0.99999,0.0,0.00137]
[1778580988707,50.15,80751.76,0.0,-0.99999,0.0,0.00137]
[1778580995505,50.15,80752.0,0.0,-0.99999,0.0,0.00136]
[1778580998544,50.15,80752.1,0.0,-0.99999,0.0,0.00136]
[1778580998558,50.15,80752.1,0.0,-0.99999,0.0,0.00136]
[1778580998630,50.15,80755.7,0.0,-0.99999,0.0,0.00137]
[1778580999325,50.15,80755.7,0.0,-0.99999,0.0,0.00137]
[1778580999557,50.15,80755.7,0.0,-0.99999,0.0,0.00137]
[1778581004568,50.15,80753.62,0.0,-0.99999,0.0,0.00137]
[1778581005749,50.15,80753.62,0.0,-0.99999,0.0,0.00137]
[1778581005810,50.15,80753.62,0.0,-0.99999,0.0,0.00137]
[1778581005850,50.15,80753.31,0.0,-0.99999,0.0,0.00136]
[1778581006433,50.15,80753.31,0.0,-0.99999,0.0,0.00136]
[1778581006558,50.15,80753.31,0.0,-0.99999,0.0,0.00136]
[1778581006582,50.15,80754.84,0.0,-0.99999,0.0,0.00137]
[1778581009603,50.15,80753.41,0.0,-0.99999,0.0,0.00137]
[1778581015645,50.15,80752.8,0.0,-0.99999,0.0,0.00136]
[1778581016808,50.15,80752.8,0.0,-0.99999,0.0,0.00136]
[1778581016909,50.15,80752.59,0.0,-0.99999,0.0,0.00136]
[1778581017059,50.15,80752.59,0.0,-0.99999,0.0,0.00136]
[1778581017547,50.15,80752.59,0.0,-0.99999,0.0,0.00136]
[1778581017557,50.15,80752.59,0.0,-0.99999,0.0,0.00136]
[1778581017659,50.15,80752.48,0.0,-0.99999,0.0,0.00136]
[1778581019886,50.15,80752.48,0.0,-0.99999,0.0,0.00136]
[1778581020680,50.15,80754.06,0.0,-0.99999,0.0,0.00137]
[1778581021583,50.15,80754.06,0.0,-0.99999,0.0,0.00137]
[1778581021808,50.15,80754.06,0.0,-0.99999,0.0,0.00137]
[1778581021886,50.15,80753.19,0.0,-0.99999,0.0,0.00136]
[1778581022205,50.15,80753.19,0.0,-0.99999,0.0,0.00136]
[1778581022307,50.15,80753.19,0.0,-0.99999,0.0,0.00136]
[1778581027864,50.15,80752.55,0.0,-0.99999,0.0,0.00136]
[1778581028058,50.15,80752.55,0.0,-0.99999,0.0,0.00136]
[1778581028933,50.15,80752.55,0.0,-0.99999,0.0,0.00136]
[1778581028736,50.15,80747.27,0.0,-0.99999,0.0,0.00135]
[1778581029068,50.15,80747.27,0.0,-0.99999,0.0,0.00135]
[1778581030750,50.15,80748.26,0.0,-0.99999,0.0,0.00135]
[1778581031757,50.15,80747.22,0.0,-0.99999,0.0,0.00135]
[1778581036792,50.15,80743.44,0.0,-0.99999,0.0,0.00134]
[1778581037971,50.15,80743.16,0.0,-0.99999,0.0,0.00134]
[1778581038059,50.15,80743.16,0.0,-0.99999,0.0,0.00134]
[1778581038806,50.15,80741.94,0.0,-0.99999,0.0,0.00133]
[1778581039012,50.15,80741.94,0.0,-0.99999,0.0,0.00133]
[1778581039813,50.15,80733.51,0.0,-0.99999,0.0,0.00131]
[1778581040820,50.15,80729.94,0.0,-0.99999,0.0,0.0013]
[1778581042142,50.15,80728.94,0.0,-0.99999,0.0,0.00129]
[1778581042291,50.15,80728.94,0.0,-0.99999,0.0,0.00129]
[1778581044848,50.15,80735.66,0.0,-0.99999,0.0,0.00131]
[1778581045855,50.15,80741.05,0.0,-0.99999,0.0,0.00133]
[1778581046824,50.15,80741.05,0.0,-0.99999,0.0,0.00133]
[1778581047060,50.15,80741.52,0.0,-0.99999,0.0,0.00133]
[1778581047782,50.15,80741.52,0.0,-0.99999,0.0,0.00133]
[1778581047807,50.15,80741.52,0.0,-0.99999,0.0,0.00133]
[1778581047869,50.15,80741.75,0.0,-0.99999,0.0,0.00133]
[1778581049883,50.15,80739.28,0.0,-0.99999,0.0,0.00132]
[1778581051897,50.15,80739.38,0.0,-0.99999,0.0,0.00131]
[1778581056932,50.15,80738.87,0.0,-0.99999,0.0,0.00131]
[1778581061572,50.15,80738.57,0.0,-0.99999,0.0,0.00131]
[1778581061807,50.15,80738.57,0.0,-0.99999,0.0,0.00131]
[1778581062406,50.15,80738.47,0.0,-0.99999,0.0,0.00131]
[1778581062557,50.15,80738.47,0.0,-0.99999,0.0,0.00131]
[1778581062974,50.15,80738.48,0.0,-0.99999,0.0,0.00131]
[1778581068009,50.15,80738.72,0.0,-0.99999,0.0,0.00131]
[1778581075426,50.15,80738.81,0.0,-0.99999,0.0,0.00131]
[1778581075559,50.15,80738.81,0.0,-0.99999,0.0,0.00131]
[1778581078876,50.15,80739.71,0.0,-0.99999,0.0,0.00132]
[1778581079058,50.15,80740.82,0.0,-0.99999,0.0,0.00132]
[1778581079111,50.15,80740.82,0.0,-0.99999,0.0,0.00132]
[1778581079309,50.15,80740.82,0.0,-0.99999,0.0,0.00132]
[1778581079359,50.15,80739.85,0.0,-0.99999,0.0,0.00132]
[1778581084943,50.15,80740.31,0.0,-0.99999,0.0,0.00132]
[1778581085063,50.15,80739.57,0.0,-0.99999,0.0,0.00131]
[1778581089040,50.15,80738.67,0.0,-0.99999,0.0,0.00131]
[1778581089058,50.15,80738.67,0.0,-0.99999,0.0,0.00131]
[1778581089225,50.15,80738.67,0.0,-0.99999,0.0,0.00131]
[1778581089308,50.15,80738.67,0.0,-0.99999,0.0,0.00131]
[1778581089326,50.15,80739.83,0.0,-0.99999,0.0,0.00132]
[1778581095381,50.15,80739.42,0.0,-0.99999,0.0,0.00131]
[1778581095835,50.15,80739.42,0.0,-0.99999,0.0,0.00131]
[1778581096059,50.15,80739.45,0.0,-0.99999,0.0,0.00131]
[1778581098223,50.15,80744.34,0.0,-0.99999,0.0,0.00133]
[1778581099107,50.15,80744.34,0.0,-0.99999,0.0,0.00133]
[1778581099319,50.15,80744.34,0.0,-0.99999,0.0,0.00133]
[1778581099371,50.15,80747.97,0.0,-0.99999,0.0,0.00134]
[1778581100181,50.15,80747.97,0.0,-0.99999,0.0,0.00134]
[1778581100308,50.15,80747.97,0.0,-0.99999,0.0,0.00134]
[1778581100402,50.15,80753.45,0.0,-0.99999,0.0,0.00135]
[1778581104596,50.15,80754.6,0.0,-0.99999,0.0,0.00136]
[1778581104808,50.15,80754.6,0.0,-0.99999,0.0,0.00136]
[1778581107448,50.15,80757.2,0.0,-0.99999,0.0,0.00137]
[1778581110307,50.15,80759.87,0.0,-0.99999,0.0,0.00137]
[1778581112321,50.15,80759.49,0.0,-0.99999,0.0,0.00136]
[1778581114335,50.15,80762.59,0.0,-0.99999,0.0,0.00137]
[1778581116321,50.15,80762.63,0.0,-0.99999,0.0,0.00137]
[1778581116559,50.15,80762.63,0.0,-0.99999,0.0,0.00137]
[1778581116661,50.15,80760.41,0.0,-0.99999,0.0,0.00136]
[1778581117462,50.15,80760.41,0.0,-0.99999,0.0,0.00136]
[1778581117557,50.15,80760.41,0.0,-0.99999,0.0,0.00136]
[1778581117659,50.15,80759.54,0.0,-0.99999,0.0,0.00136]
[1778581118363,50.15,80761.45,0.0,-0.99999,0.0,0.00137]
[1778581119649,50.15,80761.45,0.0,-0.99999,0.0,0.00137]
[1778581119807,50.15,80761.45,0.0,-0.99999,0.0,0.00137]
[1778581124405,50.15,80765.52,0.0,-0.99999,0.0,0.00138]
[1778581126056,50.15,80767.07,0.0,-0.99999,0.0,0.00138]
[1778581126309,50.15,80767.07,0.0,-0.99999,0.0,0.00138]
[1778581126592,50.15,80767.07,0.0,-0.99999,0.0,0.00138]
[1778581126807,50.15,80767.07,0.0,-0.99999,0.0,0.00138]
[1778581126908,50.15,80768.82,0.0,-0.99999,0.0,0.00139]
[1778581132462,50.15,80769.73,0.0,-0.99999,0.0,0.00139]
[1778581136490,50.15,80791.77,0.0,-0.99999,0.0,0.00146]
[1778581137497,50.15,80792.61,0.0,-0.99999,0.0,0.00146]
[1778581140216,50.15,80792.78,0.0,-0.99999,0.0,0.00146]
[1778581140335,50.15,80792.78,0.0,-0.99999,0.0,0.00146]
[1778581141047,50.15,80792.78,0.0,-0.99999,0.0,0.00146]
[1778581141058,50.15,80792.78,0.0,-0.99999,0.0,0.00146]
[1778581141525,50.15,80792.84,0.0,-0.99999,0.0,0.00146]
[1778581142532,50.15,80788.6,0.0,-0.99999,0.0,0.00145]
[1778581143539,50.15,80791.13,0.0,-0.99999,0.0,0.00146]
[1778581148574,50.15,80791.12,0.0,-0.99999,0.0,0.00146]
[1778581154366,50.15,80791.84,0.0,-0.99999,0.0,0.00146]
[1778581154557,50.15,80791.84,0.0,-0.99999,0.0,0.00146]
[1778581156630,50.15,80789.7,0.0,-0.99999,0.0,0.00145]
[1778581161954,50.15,80789.23,0.0,-0.99999,0.0,0.00145]
[1778581162057,50.15,80789.23,0.0,-0.99999,0.0,0.00145]
[1778581167707,50.15,80787.87,0.0,-0.99999,0.0,0.00145]
[1778581168300,50.15,80787.87,0.0,-0.99999,0.0,0.00145]
[1778581168308,50.15,80787.87,0.0,-0.99999,0.0,0.00145]
[1778581168714,50.15,80788.27,0.0,-0.99999,0.0,0.00145]
[1778581172059,50.15,80788.09,0.0,-0.99999,0.0,0.00145]
[1778581171735,50.15,80787.94,0.0,-0.99999,0.0,0.00144]
[1778581175763,50.15,80793.72,0.0,-0.99999,0.0,0.00146]
[1778581176500,50.15,80793.72,0.0,-0.99999,0.0,0.00146]
[1778581176560,50.15,80793.72,0.0,-0.99999,0.0,0.00146]
[1778581177173,50.15,80794.24,0.0,-0.99999,0.0,0.00146]
[1778581177310,50.15,80794.24,0.0,-0.99999,0.0,0.00146]
[1778581177777,50.15,80794.28,0.0,-0.99999,0.0,0.00146]
[1778581184826,50.15,80793.63,0.0,-0.99999,0.0,0.00146]
[1778581186550,50.15,80793.63,0.0,-0.99999,0.0,0.00146]
[1778581186556,50.15,80793.63,0.0,-0.99999,0.0,0.00146]
[1778581191876,50.15,80793.78,0.0,-0.99999,0.0,0.00146]
[1778581196058,50.15,80793.84,0.0,-0.99999,0.0,0.00146]
[1778581199931,50.15,80803.13,0.0,-0.99999,0.0,0.00149]
[1778581200387,50.15,80803.13,0.0,-0.99999,0.0,0.00149]
[1778581200557,50.15,80803.13,0.0,-0.99999,0.0,0.00149]
[1778581200938,50.15,80804.12,0.0,-0.99999,0.0,0.00149]
[1778581201129,50.15,80804.12,0.0,-0.99999,0.0,0.00149]
[1778581201309,50.15,80804.12,0.0,-0.99999,0.0,0.00149]
[1778581201945,50.15,80804.02,0.0,-0.99999,0.0,0.00149]
[1778581205973,50.15,80797.88,0.0,-0.99999,0.0,0.00147]
[1778581207190,50.15,80797.17,0.0,-0.99999,0.0,0.00147]
[1778581207308,50.15,80797.17,0.0,-0.99999,0.0,0.00147]
[1778581208863,50.15,80797.17,0.0,-0.99999,0.0,0.00147]
[1778581219066,50.15,80797.43,0.0,-0.99999,0.0,0.00147]
[1778581220314,50.15,80797.43,0.0,-0.99999,0.0,0.00147]
[1778581220560,50.15,80797.43,0.0,-0.99999,0.0,0.00147]
[1778581221032,50.15,80797.43,0.0,-0.99999,0.0,0.00147]
[1778581221059,50.15,80797.43,0.0,-0.99999,0.0,0.00147]
[1778581221132,50.15,80797.43,0.0,-0.99999,0.0,0.00147]
[1778581226690,50.15,80796.27,0.0,-0.99999,0.0,0.00146]
[1778581227117,50.15,80796.27,0.0,-0.99999,0.0,0.00146]
[1778581227308,50.15,80795.76,0.0,-0.99999,0.0,0.00146]
[1778581233164,50.15,80795.65,0.0,-0.99999,0.0,0.00145]
[1778581240753,50.15,80795.77,0.0,-0.99999,0.0,0.00145]
[1778581240807,50.15,80795.77,0.0,-0.99999,0.0,0.00145]
[1778581243837,50.15,80795.74,0.0,-0.99999,0.0,0.00145]
[1778581244059,50.15,80795.74,0.0,-0.99999,0.0,0.00145]
[1778581243888,50.15,80795.77,0.0,-0.99999,0.0,0.00145]
[1778581250331,50.15,80795.65,0.0,-0.99999,0.0,0.00145]
[1778581252067,50.15,80795.65,0.0,-0.99999,0.0,0.00145]
[1778581253548,50.15,80794.7,0.0,-0.99999,0.0,0.00145]
[1778581253559,50.15,80794.7,0.0,-0.99999,0.0,0.00145]
[1778581253611,50.15,80794.42,0.0,-0.99999,0.0,0.00145]
[1778581254688,50.15,80794.42,0.0,-0.99999,0.0,0.00145]
[1778581254809,50.15,80794.42,0.0,-0.99999,0.0,0.00145]
[1778581254910,50.15,80788.31,0.0,-0.99999,0.0,0.00143]
[1778581261123,50.15,80788.5,0.0,-0.99999,0.0,0.00143]
[1778581261308,50.15,80788.66,0.0,-0.99999,0.0,0.00143]
[1778581261441,50.15,80788.66,0.0,-0.99999,0.0,0.00143]
[1778581261558,50.15,80788.66,0.0,-0.99999,0.0,0.00143]
[1778581261659,50.15,80789.26,0.0,-0.99999,0.0,0.00143]
[1778581268082,50.15,80789.36,0.0,-0.99999,0.0,0.00143]
[1778581268309,50.15,80789.87,0.0,-0.99999,0.0,0.00143]
[1778581269992,50.15,80789.91,0.0,-0.99999,0.0,0.00143]
[1778581270061,50.15,80789.91,0.0,-0.99999,0.0,0.00143]
[1778581270140,50.15,80789.03,0.0,-0.99999,0.0,0.00143]
[1778581272547,50.15,80789.71,0.0,-0.99999,0.0,0.00143]
[1778581272557,50.15,80789.71,0.0,-0.99999,0.0,0.00143]
[1778581279486,50.15,80790.22,0.0,-0.99999,0.0,0.00143]
[1778581285528,50.15,80790.25,0.0,-0.99999,0.0,0.00143]
[1778581287675,50.15,80790.25,0.0,-0.99999,0.0,0.00143]
[1778581287806,50.15,80790.25,0.0,-0.99999,0.0,0.00143]
[1778581287908,50.15,80788.39,0.0,-0.99999,0.0,0.00143]
[1778581289888,50.15,80787.86,0.0,-0.99999,0.0,0.00143]
[1778581290059,50.15,80787.86,0.0,-0.99999,0.0,0.00143]
[1778581290160,50.15,80787.86,0.0,-0.99999,0.0,0.00143]
[1778581291570,50.15,80788.65,0.0,-0.99999,0.0,0.00142]
[1778581296995,50.15,80789.0,0.0,-0.99999,0.0,0.00142]
[1778581297060,50.15,80789.0,0.0,-0.99999,0.0,0.00142]
[1778581297612,50.15,80783.96,0.0,-0.99999,0.0,0.0014]
[1778581298529,50.15,80783.96,0.0,-0.99999,0.0,0.0014]
[1778581298557,50.15,80783.96,0.0,-0.99999,0.0,0.0014]
[1778581298619,50.15,80786.69,0.0,-0.99999,0.0,0.00141]
[1778581304662,50.15,80785.25,0.0,-0.99999,0.0,0.00141]
[1778581308111,50.15,80785.6,0.0,-0.99999,0.0,0.00141]
[1778581308290,50.15,80784.75,0.0,-0.99999,0.0,0.00141]
[1778581308308,50.15,80784.75,0.0,-0.99999,0.0,0.00141]
[1778581313725,50.15,80785.33,0.0,-0.99999,0.0,0.00141]
[1778581318760,50.15,80785.02,0.0,-0.99999,0.0,0.00141]
[1778581321645,50.15,80785.04,0.0,-0.99999,0.0,0.00141]
[1778581321807,50.15,80785.04,0.0,-0.99999,0.0,0.00141]
[1778581321908,50.15,80779.5,0.0,-0.99999,0.0,0.00139]
[1778581322431,50.15,80779.5,0.0,-0.99999,0.0,0.00139]
[1778581322557,50.15,80779.5,0.0,-0.99999,0.0,0.00139]
[1778581322788,50.15,80782.16,0.0,-0.99999,0.0,0.0014]
[1778581325826,50.15,80781.45,0.0,-0.99999,0.0,0.0014]
[1778581326058,50.15,80781.45,0.0,-0.99999,0.0,0.0014]
[1778581329613,50.15,80779.19,0.0,-0.99999,0.0,0.00139]
[1778581329808,50.15,80779.19,0.0,-0.99999,0.0,0.00139]
[1778581329892,50.15,80779.19,0.0,-0.99999,0.0,0.00139]
[1778581330059,50.15,80779.19,0.0,-0.99999,0.0,0.00139]
[1778581330097,50.15,80777.93,0.0,-0.99999,0.0,0.00139]
[1778581336887,50.15,80778.89,0.0,-0.99999,0.0,0.00139]
[1778581338921,50.15,80779.8,0.0,-0.99999,0.0,0.00139]
[1778581339057,50.15,80779.8,0.0,-0.99999,0.0,0.00139]
[1778581344943,50.15,80780.28,0.0,-0.99999,0.0,0.00139]
[1778581349978,50.15,80780.21,0.0,-0.99999,0.0,0.00139]
[1778581352999,50.15,80780.95,0.0,-0.99999,0.0,0.00138]
[1778581358034,50.15,80780.72,0.0,-0.99999,0.0,0.00138]
[1778581362918,50.15,80780.08,0.0,-0.99999,0.0,0.00138]
[1778581363058,50.15,80780.08,0.0,-0.99999,0.0,0.00138]
[1778581363069,50.15,80783.14,0.0,-0.99999,0.0,0.00139]
[1778581363675,50.15,80783.14,0.0,-0.99999,0.0,0.00139]
[1778581363809,50.15,80783.14,0.0,-0.99999,0.0,0.00139]
[1778581364076,50.15,80783.03,0.0,-0.99999,0.0,0.00139]
[1778581366860,50.15,80782.49,0.0,-0.99999,0.0,0.00139]
[1778581367060,50.15,80782.49,0.0,-0.99999,0.0,0.00139]
[1778581367097,50.15,80778.18,0.0,-0.99999,0.0,0.00138]
[1778581368104,50.15,80773.43,0.0,-0.99999,0.0,0.00136]
[1778581369097,50.15,80773.43,0.0,-0.99999,0.0,0.00136]
[1778581369111,50.15,80765.53,0.0,-0.99999,0.0,0.00134]
[1778581369309,50.15,80765.53,0.0,-0.99999,0.0,0.00134]
[1778581370008,50.15,80765.53,0.0,-0.99999,0.0,0.00134]
[1778581370059,50.15,80765.53,0.0,-0.99999,0.0,0.00134]
[1778581370118,50.15,80761.93,0.0,-0.99999,0.0,0.00133]
[1778581372132,50.15,80752.22,0.0,-0.99999,0.0,0.0013]
[1778581373139,50.15,80748.87,0.0,-0.99999,0.0,0.00129]
[1778581373542,50.15,80748.87,0.0,-0.99999,0.0,0.00129]
[1778581373559,50.15,80748.87,0.0,-0.99999,0.0,0.00129]
[1778581374237,50.15,80748.87,0.0,-0.99999,0.0,0.00129]
[1778581374249,50.15,80748.87,0.0,-0.99999,0.0,0.00129]
[1778581375153,50.15,80745.69,0.0,-0.99999,0.0,0.00128]
[1778581377167,50.15,80742.66,0.0,-0.99999,0.0,0.00127]
[1778581378265,50.15,80742.66,0.0,-0.99999,0.0,0.00127]
[1778581378308,50.15,80743.09,0.0,-0.99999,0.0,0.00127]
[1778581383266,50.15,80743.57,0.0,-0.99999,0.0,0.00128]
[1778581383310,50.15,80744.92,0.0,-0.99999,0.0,0.00128]
[1778581384216,50.15,80744.75,0.0,-0.99999,0.0,0.00128]
[1778581386020,50.15,80745.1,0.0,-0.99999,0.0,0.00128]
[1778581386059,50.15,80745.1,0.0,-0.99999,0.0,0.00128]
[1778581386230,50.15,80746.78,0.0,-0.99999,0.0,0.00129]
[1778581388244,50.15,80744.98,0.0,-0.99999,0.0,0.00128]
[1778581389251,50.15,80742.32,0.0,-0.99999,0.0,0.00127]
[1778581390155,50.15,80742.32,0.0,-0.99999,0.0,0.00127]
[1778581390280,50.15,80742.32,0.0,-0.99999,0.0,0.00127]
[1778581390261,50.15,80742.91,0.0,-0.99999,0.0,0.00127]
[1778581391268,50.15,80737.63,0.0,-0.99999,0.0,0.00126]
[1778581395296,50.15,80735.95,0.0,-0.99999,0.0,0.00126]
[1778581397311,50.15,80734.09,0.0,-0.99999,0.0,0.00125]
[1778581399668,50.15,80734.31,0.0,-0.99999,0.0,0.00125]
[1778581399807,50.15,80734.31,0.0,-0.99999,0.0,0.00125]
[1778581405263,50.15,80733.8,0.0,-0.99999,0.0,0.00125]
[1778581405308,50.15,80733.8,0.0,-0.99999,0.0,0.00125]
[1778581405367,50.15,80733.87,0.0,-0.99999,0.0,0.00125]
[1778581408542,50.15,80733.75,0.0,-0.99999,0.0,0.00125]
[1778581408613,50.15,80726.8,0.0,-0.99999,0.0,0.00123]
[1778581409396,50.15,80720.44,0.0,-0.99999,0.0,0.00121]
[1778581410918,50.15,80720.44,0.0,-0.99999,0.0,0.00121]
[1778581411067,50.15,80720.44,0.0,-0.99999,0.0,0.00121]
[1778581411168,50.15,80720.46,0.0,-0.99999,0.0,0.0012]
[1778581416444,50.15,80718.99,0.0,-0.99999,0.0,0.0012]
[1778581421479,50.15,80719.94,0.0,-0.99999,0.0,0.0012]
[1778581422699,50.15,80719.94,0.0,-0.99999,0.0,0.0012]
[1778581424059,50.15,80719.94,0.0,-0.99999,0.0,0.0012]
[1778581425507,50.15,80721.97,0.0,-0.99999,0.0,0.00121]
[1778581426633,50.15,80721.97,0.0,-0.99999,0.0,0.00121]
[1778581426807,50.15,80721.97,0.0,-0.99999,0.0,0.00121]
[1778581426908,50.15,80721.05,0.0,-0.99999,0.0,0.00121]
[1778581431549,50.15,80719.19,0.0,-0.99999,0.0,0.0012]
[1778581434059,50.15,80719.29,0.0,-0.99999,0.0,0.0012]
[1778581434110,50.15,80712.83,0.0,-0.99999,0.0,0.00118]
[1778581434570,50.15,80709.2,0.0,-0.99999,0.0,0.00118]
[1778581435599,50.15,80709.2,0.0,-0.99999,0.0,0.00118]
[1778581435808,50.15,80709.2,0.0,-0.99999,0.0,0.00118]
[1778581437591,50.15,80715.39,0.0,-0.99999,0.0,0.00119]
[1778581438708,50.15,80715.39,0.0,-0.99999,0.0,0.00119]
[1778581438807,50.15,80715.39,0.0,-0.99999,0.0,0.00119]
[1778581438908,50.15,80717.99,0.0,-0.99999,0.0,0.0012]
[1778581444640,50.15,80717.53,0.0,-0.99999,0.0,0.0012]
[1778581448058,50.15,80718.32,0.0,-0.99999,0.0,0.0012]
[1778581455717,50.15,80718.93,0.0,-0.99999,0.0,0.0012]
[1778581457862,50.15,80729.98,0.0,-0.99999,0.0,0.00123]
[1778581463773,50.15,80730.14,0.0,-0.99999,0.0,0.00123]
[1778581468808,50.15,80729.39,0.0,-0.99999,0.0,0.00123]
[1778581474060,50.15,80726.95,0.0,-0.99999,0.0,0.00121]
[1778581476324,50.15,80726.68,0.0,-0.99999,0.0,0.00121]
[1778581476405,50.15,80725.82,0.0,-0.99999,0.0,0.00121]
[1778581476561,50.15,80725.82,0.0,-0.99999,0.0,0.00121]
[1778581476864,50.15,80721.69,0.0,-0.99999,0.0,0.0012]
[1778581481899,50.15,80723.04,0.0,-0.99999,0.0,0.0012]
[1778581487941,50.15,80723.18,0.0,-0.99999,0.0,0.0012]
[1778581489955,50.15,80728.04,0.0,-0.99999,0.0,0.00121]
[1778581490962,50.15,80734.05,0.0,-0.99999,0.0,0.00123]
[1778581491426,50.15,80734.05,0.0,-0.99999,0.0,0.00123]
[1778581491558,50.15,80734.05,0.0,-0.99999,0.0,0.00123]
[1778581492156,50.15,80734.05,0.0,-0.99999,0.0,0.00123]
[1778581492308,50.15,80734.05,0.0,-0.99999,0.0,0.00123]
[1778581492251,50.15,80734.01,0.0,-0.99999,0.0,0.00123]
[1778581497355,50.15,80733.83,0.0,-0.99999,0.0,0.00123]
[1778581497395,50.15,80734.55,0.0,-0.99999,0.0,0.00123]
[1778581497559,50.15,80734.55,0.0,-0.99999,0.0,0.00123]
[1778581497590,50.15,80734.55,0.0,-0.99999,0.0,0.00123]
[1778581497808,50.15,80734.55,0.0,-0.99999,0.0,0.00123]
[1778581501033,50.15,80739.31,0.0,-0.99999,0.0,0.00125]
[1778581502040,50.15,80742.35,0.0,-0.99999,0.0,0.00125]
[1778581502795,50.15,80742.35,0.0,-0.99999,0.0,0.00125]
[1778581502808,50.15,80742.35,0.0,-0.99999,0.0,0.00125]
[1778581503047,50.15,80742.37,0.0,-0.99999,0.0,0.00125]
[1778581503877,50.15,80742.37,0.0,-0.99999,0.0,0.00125]
[1778581504095,50.15,80722.87,0.0,-0.99999,0.0,0.0012]
[1778581505070,50.15,80691.22,0.0,-0.99999,0.0,0.00112]
[1778581506077,50.15,80689.76,0.0,-0.99999,0.0,0.00112]
[1778581507084,50.15,80690.03,0.0,-0.99999,0.0,0.00112]
[1778581507650,50.15,80690.03,0.0,-0.99999,0.0,0.00112]
[1778581514135,50.15,80690.17,0.0,-0.99999,0.0,0.00112]
[1778581517156,50.15,80692.74,0.0,-0.99999,0.0,0.00112]
[1778581520179,50.15,80690.67,0.0,-0.99999,0.0,0.00112]
[1778581524211,50.15,80679.25,0.0,-0.99999,0.0,0.00109]
[1778581525215,50.15,80664.97,0.0,-0.99999,0.0,0.00106]
[1778581526222,50.15,80660.65,0.0,-0.99999,0.0,0.00105]
[1778581527229,50.15,80660.18,0.0,-0.99999,0.0,0.00105]
[1778581530250,50.15,80663.06,0.0,-0.99999,0.0,0.00105]
[1778581532264,50.15,80667.91,0.0,-0.99999,0.0,0.00106]
[1778581533272,50.15,80669.7,0.0,-0.99999,0.0,0.00106]
[1778581534773,50.15,80670.23,0.0,-0.99999,0.0,0.00106]
[1778581534808,50.15,80670.23,0.0,-0.99999,0.0,0.00106]
[1778581535287,50.15,80669.65,0.0,-0.99999,0.0,0.00106]
[1778581536387,50.15,80669.65,0.0,-0.99999,0.0,0.00106]
[1778581536409,50.15,80668.1,0.0,-0.99999,0.0,0.00106]
[1778581536557,50.15,80668.1,0.0,-0.99999,0.0,0.00106]
[1778581538308,50.15,80663.41,0.0,-0.99999,0.0,0.00105]
[1778581539315,50.15,80661.02,0.0,-0.99999,0.0,0.00104]
[1778581539721,50.15,80661.02,0.0,-0.99999,0.0,0.00104]
[1778581539809,50.15,80661.02,0.0,-0.99999,0.0,0.00104]
[1778581540170,50.15,80661.02,0.0,-0.99999,0.0,0.00104]
[1778581540308,50.15,80661.02,0.0,-0.99999,0.0,0.00104]
[1778581540322,50.15,80660.78,0.0,-0.99999,0.0,0.00104]
[1778581542336,50.15,80663.05,0.0,-0.99999,0.0,0.00105]
[1778581544350,50.15,80666.49,0.0,-0.99999,0.0,0.00105]
[1778581544945,50.15,80666.49,0.0,-0.99999,0.0,0.00105]
[1778581545060,50.15,80666.49,0.0,-0.99999,0.0,0.00105]
[1778581545421,50.15,80666.49,0.0,-0.99999,0.0,0.00105]
[1778581545357,50.15,80667.71,0.0,-0.99999,0.0,0.00106]
[1778581545558,50.15,80667.71,0.0,-0.99999,0.0,0.00106]
[1778581551269,50.15,80667.12,0.0,-0.99999,0.0,0.00106]
[1778581551309,50.15,80667.12,0.0,-0.99999,0.0,0.00106]
[1778581551399,50.15,80666.84,0.0,-0.99999,0.0,0.00105]
[1778581551852,50.15,80666.84,0.0,-0.99999,0.0,0.00105]
[1778581552058,50.15,80666.84,0.0,-0.99999,0.0,0.00105]
[1778581555427,50.15,80670.0,0.0,-0.99999,0.0,0.00106]
[1778581558132,50.15,80670.51,0.0,-0.99999,0.0,0.00106]
[1778581558323,50.15,80670.51,0.0,-0.99999,0.0,0.00106]
[1778581558448,50.15,80670.7,0.0,-0.99999,0.0,0.00106]
[1778581558617,50.15,80670.7,0.0,-0.99999,0.0,0.00106]
[1778581558808,50.15,80670.7,0.0,-0.99999,0.0,0.00106]
[1778581561469,50.15,80664.64,0.0,-0.99999,0.0,0.00105]
[1778581561961,50.15,80664.64,0.0,-0.99999,0.0,0.00105]
[1778581562059,50.15,80664.64,0.0,-0.99999,0.0,0.00105]
[1778581562696,50.15,80664.64,0.0,-0.99999,0.0,0.00105]
[1778581562809,50.15,80664.64,0.0,-0.99999,0.0,0.00105]
[1778581562910,50.15,80661.69,0.0,-0.99999,0.0,0.00104]
[1778581564490,50.15,80663.08,0.0,-0.99999,0.0,0.00105]
[1778581569525,50.15,80663.0,0.0,-0.99999,0.0,0.00105]
[1778581575320,50.15,80663.2,0.0,-0.99999,0.0,0.00105]
[1778581575484,50.15,80660.87,0.0,-0.99999,0.0,0.00104]
[1778581575558,50.15,80660.87,0.0,-0.99999,0.0,0.00104]
[1778581576112,50.15,80660.87,0.0,-0.99999,0.0,0.00104]
[1778581576312,50.15,80660.87,0.0,-0.99999,0.0,0.00104]
[1778581576322,50.15,80660.53,0.0,-0.99999,0.0,0.00104]
[1778581577581,50.15,80671.47,0.0,-0.99999,0.0,0.00107]
[1778581578588,50.15,80671.19,0.0,-0.99999,0.0,0.00106]
[1778581581763,50.15,80671.0,0.0,-0.99999,0.0,0.00106]
[1778581581808,50.15,80671.0,0.0,-0.99999,0.0,0.00106]
[1778581582487,50.15,80671.0,0.0,-0.99999,0.0,0.00106]
[1778581582558,50.15,80670.84,0.0,-0.99999,0.0,0.00106]
[1778581582616,50.15,80670.26,0.0,-0.99999,0.0,0.00106]
[1778581586644,50.15,80671.96,0.0,-0.99999,0.0,0.00107]
[1778581591679,50.15,80672.48,0.0,-0.99999,0.0,0.00106]
[1778581593479,50.15,80672.48,0.0,-0.99999,0.0,0.00106]
[1778581593561,50.15,80673.55,0.0,-0.99999,0.0,0.00106]
[1778581596837,50.15,80673.18,0.0,-0.99999,0.0,0.00106]
[1778581597061,50.15,80673.18,0.0,-0.99999,0.0,0.00106]
[1778581597162,50.15,80672.82,0.0,-0.99999,0.0,0.00106]
[1778581602207,50.15,80673.38,0.0,-0.99999,0.0,0.00106]
[1778581602309,50.15,80673.38,0.0,-0.99999,0.0,0.00106]
[1778581605777,50.15,80671.91,0.0,-0.99999,0.0,0.00106]
[1778581609064,50.15,80671.77,0.0,-0.99999,0.0,0.00106]
[1778581609307,50.15,80671.77,0.0,-0.99999,0.0,0.00106]
[1778581609330,50.15,80667.69,0.0,-0.99999,0.0,0.00105]
[1778581609805,50.15,80666.45,0.0,-0.99999,0.0,0.00105]
[1778581610717,50.15,80666.45,0.0,-0.99999,0.0,0.00105]
[1778581610808,50.15,80666.45,0.0,-0.99999,0.0,0.00105]
[1778581610812,50.15,80667.87,0.0,-0.99999,0.0,0.00105]
[1778581612826,50.15,80666.26,0.0,-0.99999,0.0,0.00104]
[1778581614040,50.15,80666.26,0.0,-0.99999,0.0,0.00104]
[1778581614059,50.15,80666.26,0.0,-0.99999,0.0,0.00104]
[1778581614133,50.15,80668.11,0.0,-0.99999,0.0,0.00105]
[1778581616854,50.15,80666.88,0.0,-0.99999,0.0,0.00105]
[1778581622143,50.15,80667.77,0.0,-0.99999,0.0,0.00105]
[1778581622308,50.15,80667.77,0.0,-0.99999,0.0,0.00105]
[1778581622409,50.15,80670.74,0.0,-0.99999,0.0,0.00106]
[1778581623463,50.15,80670.74,0.0,-0.99999,0.0,0.00106]
[1778581622896,50.15,80672.0,0.0,-0.99999,0.0,0.00106]
[1778581623558,50.15,80672.0,0.0,-0.99999,0.0,0.00106]
[1778581623903,50.15,80673.84,0.0,-0.99999,0.0,0.00106]
[1778581629421,50.15,80673.51,0.0,-0.99999,0.0,0.00106]
[1778581629522,50.15,80673.84,0.0,-0.99999,0.0,0.00106]
[1778581629558,50.15,80673.84,0.0,-0.99999,0.0,0.00106]
[1778581630349,50.15,80673.84,0.0,-0.99999,0.0,0.00106]
[1778581630384,50.15,80673.81,0.0,-0.99999,0.0,0.00106]
[1778581630559,50.15,80673.81,0.0,-0.99999,0.0,0.00106]
[1778581630953,50.15,80674.98,0.0,-0.99999,0.0,0.00106]
[1778581631959,50.15,80676.26,0.0,-0.99999,0.0,0.00107]
[1778581632966,50.15,80677.43,0.0,-0.99999,0.0,0.00107]
[1778581633973,50.15,80679.38,0.0,-0.99999,0.0,0.00108]
[1778581634576,50.15,80679.38,0.0,-0.99999,0.0,0.00108]
[1778581634807,50.15,80679.38,0.0,-0.99999,0.0,0.00108]
[1778581635171,50.15,80679.38,0.0,-0.99999,0.0,0.00108]
[1778581635309,50.15,80679.38,0.0,-0.99999,0.0,0.00108]
[1778581635409,50.15,80680.6,0.0,-0.99999,0.0,0.00108]
[1778581641260,50.15,80680.69,0.0,-0.99999,0.0,0.00108]
[1778581641309,50.15,80680.69,0.0,-0.99999,0.0,0.00108]
[1778581641361,50.15,80680.03,0.0,-0.99999,0.0,0.00108]
[1778581642459,50.15,80680.03,0.0,-0.99999,0.0,0.00108]
[1778581642559,50.15,80680.2,0.0,-0.99999,0.0,0.00108]
[1778581644043,50.15,80681.65,0.0,-0.99999,0.0,0.00108]
[1778581645050,50.15,80682.72,0.0,-0.99999,0.0,0.00108]
[1778581646693,50.15,80682.86,0.0,-0.99999,0.0,0.00108]
[1778581646808,50.15,80682.86,0.0,-0.99999,0.0,0.00108]
[1778581647064,50.15,80684.03,0.0,-0.99999,0.0,0.00109]
[1778581647994,50.15,80684.03,0.0,-0.99999,0.0,0.00109]
[1778581648061,50.15,80684.03,0.0,-0.99999,0.0,0.00109]
[1778581657287,50.15,80684.05,0.0,-0.99999,0.0,0.00108]
[1778581657388,50.15,80685.71,0.0,-0.99999,0.0,0.00108]
[1778581657845,50.15,80685.71,0.0,-0.99999,0.0,0.00108]
[1778581658061,50.15,80685.71,0.0,-0.99999,0.0,0.00108]
[1778581658141,50.15,80681.11,0.0,-0.99999,0.0,0.00107]
[1778581659075,50.15,80681.11,0.0,-0.99999,0.0,0.00107]
[1778581659310,50.15,80681.11,0.0,-0.99999,0.0,0.00107]
[1778581665190,50.15,80680.62,0.0,-0.99999,0.0,0.00107]
[1778581671233,50.15,80682.1,0.0,-0.99999,0.0,0.00107]
[1778581672658,50.15,80682.5,0.0,-0.99999,0.0,0.00107]
[1778581672807,50.15,80682.5,0.0,-0.99999,0.0,0.00107]
[1778581673247,50.15,80683.98,0.0,-0.99999,0.0,0.00108]
[1778581674582,50.15,80683.98,0.0,-0.99999,0.0,0.00108]
[1778581674808,50.15,80684.39,0.0,-0.99999,0.0,0.00108]
[1778581680296,50.15,80685.16,0.0,-0.99999,0.0,0.00108]
[1778581681136,50.15,80685.16,0.0,-0.99999,0.0,0.00108]
[1778581681307,50.15,80685.16,0.0,-0.99999,0.0,0.00108]
[1778581681408,50.15,80686.67,0.0,-0.99999,0.0,0.00108]
[1778581682310,50.15,80693.21,0.0,-0.99999,0.0,0.0011]
[1778581683317,50.15,80694.17,0.0,-0.99999,0.0,0.0011]
[1778581684235,50.15,80694.17,0.0,-0.99999,0.0,0.0011]
[1778581684310,50.15,80694.17,0.0,-0.99999,0.0,0.0011]
[1778581684411,50.15,80694.24,0.0,-0.99999,0.0,0.0011]
[1778581688465,50.15,80694.5,0.0,-0.99999,0.0,0.0011]
[1778581688558,50.15,80694.5,0.0,-0.99999,0.0,0.0011]
[1778581688566,50.15,80694.39,0.0,-0.99999,0.0,0.0011]
[1778581690366,50.15,80696.35,0.0,-0.99999,0.0,0.00111]
[1778581693387,50.15,80697.89,0.0,-0.99999,0.0,0.00111]
[1778581693955,50.15,80697.89,0.0,-0.99999,0.0,0.00111]
[1778581694058,50.15,80697.89,0.0,-0.99999,0.0,0.00111]
[1778581699429,50.15,80698.28,0.0,-0.99999,0.0,0.00111]
[1778581704464,50.15,80698.93,0.0,-0.99999,0.0,0.00111]
[1778581706478,50.15,80701.58,0.0,-0.99999,0.0,0.00112]
[1778581710310,50.15,80701.97,0.0,-0.99999,0.0,0.00112]
[1778581710506,50.15,80702.29,0.0,-0.99999,0.0,0.00112]
[1778581710706,50.15,80702.29,0.0,-0.99999,0.0,0.00112]
[1778581710809,50.15,80702.29,0.0,-0.99999,0.0,0.00112]
[1778581711513,50.15,80701.86,0.0,-0.99999,0.0,0.00111]
[1778581716548,50.15,80701.8,0.0,-0.99999,0.0,0.00111]
[1778581722590,50.15,80705.19,0.0,-0.99999,0.0,0.00112]
[1778581724604,50.15,80701.96,0.0,-0.99999,0.0,0.00111]
[1778581726202,50.15,80701.17,0.0,-0.99999,0.0,0.00111]
[1778581726309,50.15,80701.17,0.0,-0.99999,0.0,0.00111]
[1778581727777,50.15,80700.48,0.0,-0.99999,0.0,0.00111]
[1778581727808,50.15,80700.48,0.0,-0.99999,0.0,0.00111]
[1778581728633,50.15,80700.68,0.0,-0.99999,0.0,0.00111]
[1778581733673,50.15,80701.08,0.0,-0.99999,0.0,0.00111]
[1778581737762,50.15,80700.65,0.0,-0.99999,0.0,0.00111]
[1778581737808,50.15,80700.65,0.0,-0.99999,0.0,0.00111]
[1778581747771,50.15,80699.72,0.0,-0.99999,0.0,0.00111]
[1778581753830,50.15,80698.36,0.0,-0.99999,0.0,0.0011]
[1778581758865,50.15,80695.78,0.0,-0.99999,0.0,0.0011]
[1778581761553,50.15,80695.78,0.0,-0.99999,0.0,0.0011]
[1778581761558,50.15,80695.78,0.0,-0.99999,0.0,0.0011]
[1778581762776,50.15,80695.71,0.0,-0.99999,0.0,0.0011]
[1778581762808,50.15,80695.71,0.0,-0.99999,0.0,0.0011]
[1778581762909,50.15,80695.71,0.0,-0.99999,0.0,0.0011]
[1778581767928,50.15,80697.51,0.0,-0.99999,0.0,0.0011]
[1778581771956,50.15,80698.33,0.0,-0.99999,0.0,0.00109]
[1778581773841,50.15,80698.73,0.0,-0.99999,0.0,0.0011]
[1778581774066,50.15,80698.73,0.0,-0.99999,0.0,0.0011]
[1778581774977,50.15,80701.58,0.0,-0.99999,0.0,0.0011]
[1778581780012,50.15,80699.83,0.0,-0.99999,0.0,0.0011]
[1778581785047,50.15,80698.95,0.0,-0.99999,0.0,0.0011]
[1778581789606,50.15,80698.87,0.0,-0.99999,0.0,0.0011]
[1778581789808,50.15,80698.97,0.0,-0.99999,0.0,0.0011]
[1778581790690,50.15,80698.97,0.0,-0.99999,0.0,0.0011]
[1778581790806,50.15,80699.01,0.0,-0.99999,0.0,0.0011]
[1778581791089,50.15,80698.87,0.0,-0.99999,0.0,0.0011]
[1778581796124,50.15,80699.31,0.0,-0.99999,0.0,0.0011]
[1778581802167,50.15,80699.53,0.0,-0.99999,0.0,0.0011]
[1778581803173,50.15,80705.91,0.0,-0.99999,0.0,0.00111]
[1778581804180,50.15,80708.12,0.0,-0.99999,0.0,0.00112]
[1778581805123,50.15,80708.12,0.0,-0.99999,0.0,0.00112]
[1778581805308,50.15,80708.12,0.0,-0.99999,0.0,0.00112]
[1778581806194,50.15,80702.66,0.0,-0.99999,0.0,0.00111]
[1778581808377,50.15,80701.17,0.0,-0.99999,0.0,0.0011]
[1778581808558,50.15,80701.17,0.0,-0.99999,0.0,0.0011]
[1778581808628,50.15,80701.19,0.0,-0.99999,0.0,0.0011]
[1778581811146,50.15,80700.77,0.0,-0.99999,0.0,0.0011]
[1778581811308,50.15,80700.77,0.0,-0.99999,0.0,0.0011]
[1778581813244,50.15,80696.41,0.0,-0.99999,0.0,0.00109]
[1778581815258,50.15,80694.34,0.0,-0.99999,0.0,0.00109]
[1778581818040,50.15,80694.43,0.0,-0.99999,0.0,0.00109]
[1778581818280,50.15,80717.65,0.0,-0.99999,0.0,0.00114]
[1778581819286,50.15,80723.15,0.0,-0.99999,0.0,0.00116]
[1778581821746,50.15,80722.21,0.0,-0.99999,0.0,0.00115]
[1778581826342,50.15,80720.02,0.0,-0.99999,0.0,0.00115]
[1778581827346,50.15,80706.65,0.0,-0.99999,0.0,0.00112]
[1778581828353,50.15,80705.53,0.0,-0.99999,0.0,0.00111]
[1778581830367,50.15,80702.9,0.0,-0.99999,0.0,0.00111]
[1778581831100,50.15,80702.9,0.0,-0.99999,0.0,0.00111]
[1778581831309,50.15,80702.9,0.0,-0.99999,0.0,0.00111]
[1778581833060,50.15,80701.8,0.0,-0.99999,0.0,0.00109]
[1778581833308,50.15,80701.8,0.0,-0.99999,0.0,0.00109]
[1778581833388,50.15,80701.94,0.0,-0.99999,0.0,0.00109]
[1778581836409,50.15,80699.87,0.0,-0.99999,0.0,0.00109]
[1778581841445,50.15,80695.94,0.0,-0.99999,0.0,0.00108]
[1778581843624,50.15,80695.97,0.0,-0.99999,0.0,0.00108]
[1778581843808,50.15,80695.97,0.0,-0.99999,0.0,0.00108]
[1778581844466,50.15,80691.76,0.0,-0.99999,0.0,0.00107]
[1778581845473,50.15,80688.99,0.0,-0.99999,0.0,0.00106]
[1778581847487,50.15,80684.26,0.0,-0.99999,0.0,0.00105]
[1778581848753,50.15,80684.26,0.0,-0.99999,0.0,0.00105]
[1778581848807,50.15,80683.94,0.0,-0.99999,0.0,0.00105]
[1778581849057,50.15,80683.94,0.0,-0.99999,0.0,0.00105]
[1778581849308,50.15,80683.94,0.0,-0.99999,0.0,0.00105]
[1778581849501,50.15,80683.9,0.0,-0.99999,0.0,0.00105]
[1778581854536,50.15,80683.46,0.0,-0.99999,0.0,0.00105]
[1778581859571,50.15,80681.7,0.0,-0.99999,0.0,0.00105]
[1778581860579,50.15,80676.82,0.0,-0.99999,0.0,0.00104]
[1778581861586,50.15,80674.5,0.0,-0.99999,0.0,0.00103]
[1778581863600,50.15,80676.77,0.0,-0.99999,0.0,0.00104]
[1778581864607,50.15,80678.62,0.0,-0.99999,0.0,0.00104]
[1778581864873,50.15,80678.62,0.0,-0.99999,0.0,0.00104]
[1778581865062,50.15,80678.62,0.0,-0.99999,0.0,0.00104]
[1778581870649,50.15,80676.68,0.0,-0.99999,0.0,0.00104]
[1778581872034,50.15,80677.02,0.0,-0.99999,0.0,0.00104]
[1778581872057,50.15,80677.02,0.0,-0.99999,0.0,0.00104]
[1778581873300,50.15,80676.37,0.0,-0.99999,0.0,0.00104]
[1778581873308,50.15,80676.37,0.0,-0.99999,0.0,0.00104]
[1778581873670,50.15,80676.13,0.0,-0.99999,0.0,0.00103]
[1778581876699,50.15,80667.48,0.0,-0.99999,0.0,0.00101]
[1778581877172,50.15,80667.48,0.0,-0.99999,0.0,0.00101]
[1778581877307,50.15,80667.48,0.0,-0.99999,0.0,0.00101]
[1778581877702,50.15,80666.86,0.0,-0.99999,0.0,0.00101]
[1778581882737,50.15,80665.94,0.0,-0.99999,0.0,0.00101]
[1778581883453,50.15,80665.94,0.0,-0.99999,0.0,0.00101]
[1778581883557,50.15,80665.94,0.0,-0.99999,0.0,0.00101]
[1778581884751,50.15,80662.0,0.0,-0.99999,0.0,0.001]
[1778581885881,50.15,80661.85,0.0,-0.99999,0.0,0.001]
[1778581886057,50.15,80661.85,0.0,-0.99999,0.0,0.001]
[1778581886765,50.15,80661.84,0.0,-0.99999,0.0,0.001]
[1778581888779,50.15,80667.18,0.0,-0.99999,0.0,0.00101]
[1778581889682,50.15,80667.18,0.0,-0.99999,0.0,0.00101]
[1778581889808,50.15,80666.13,0.0,-0.99999,0.0,0.00101]
[1778581891800,50.15,80665.68,0.0,-0.99999,0.0,0.001]
[1778581895828,50.15,80670.73,0.0,-0.99999,0.0,0.00101]
[1778581897259,50.15,80670.73,0.0,-0.99999,0.0,0.00101]
[1778581897307,50.15,80670.73,0.0,-0.99999,0.0,0.00101]
[1778581897408,50.15,80681.64,0.0,-0.99999,0.0,0.00104]
[1778581897842,50.15,80682.33,0.0,-0.99999,0.0,0.00104]
[1778581899274,50.15,80682.33,0.0,-0.99999,0.0,0.00104]
[1778581899308,50.15,80682.33,0.0,-0.99999,0.0,0.00104]
[1778581899399,50.15,80682.69,0.0,-0.99999,0.0,0.00104]
[1778581904891,50.15,80681.71,0.0,-0.99999,0.0,0.00104]
[1778581905983,50.15,80681.71,0.0,-0.99999,0.0,0.00104]
[1778581906059,50.15,80681.71,0.0,-0.99999,0.0,0.00104]
[1778581906160,50.15,80679.87,0.0,-0.99999,0.0,0.00103]
[1778581908310,50.15,80679.03,0.0,-0.99999,0.0,0.00103]
[1778581908556,50.15,80679.03,0.0,-0.99999,0.0,0.00103]
[1778581908658,50.15,80675.28,0.0,-0.99999,0.0,0.00102]
[1778581909153,50.15,80675.28,0.0,-0.99999,0.0,0.00102]
[1778581909308,50.15,80675.28,0.0,-0.99999,0.0,0.00102]
[1778581909397,50.15,80673.5,0.0,-0.99999,0.0,0.00102]
[1778581913614,50.15,80671.22,0.0,-0.99999,0.0,0.00102]
[1778581914722,50.15,80671.22,0.0,-0.99999,0.0,0.00102]
[1778581914807,50.15,80671.22,0.0,-0.99999,0.0,0.00102]
[1778581917694,50.15,80670.84,0.0,-0.99999,0.0,0.00101]
[1778581917808,50.15,80670.84,0.0,-0.99999,0.0,0.00101]
[1778581917777,50.15,80672.18,0.0,-0.99999,0.0,0.00102]
[1778581918877,50.15,80672.69,0.0,-0.99999,0.0,0.00102]
[1778581919060,50.15,80672.69,0.0,-0.99999,0.0,0.00102]
[1778581921877,50.15,80671.49,0.0,-0.99999,0.0,0.00102]
[1778581922059,50.15,80671.49,0.0,-0.99999,0.0,0.00102]
[1778581922081,50.15,80671.89,0.0,-0.99999,0.0,0.00102]
[1778581924693,50.15,80672.46,0.0,-0.99999,0.0,0.00102]
[1778581924808,50.15,80672.46,0.0,-0.99999,0.0,0.00102]
[1778581925031,50.15,80670.31,0.0,-0.99999,0.0,0.00101]
[1778581929370,50.15,80669.76,0.0,-0.99999,0.0,0.00101]
[1778581929557,50.15,80669.76,0.0,-0.99999,0.0,0.00101]
[1778581929577,50.15,80661.92,0.0,-0.99999,0.0,0.00099]
[1778581930782,50.15,80661.92,0.0,-0.99999,0.0,0.00099]
[1778581930808,50.15,80661.92,0.0,-0.99999,0.0,0.00099]
[1778581930796,50.15,80660.27,0.0,-0.99999,0.0,0.00099]
[1778581934094,50.15,80658.27,0.0,-0.99999,0.0,0.00099]
[1778581935222,50.15,80658.27,0.0,-0.99999,0.0,0.00099]
[1778581935309,50.15,80658.27,0.0,-0.99999,0.0,0.00099]
[1778581935312,50.15,80655.54,0.0,-0.99999,0.0,0.00098]
[1778581941651,50.15,80654.43,0.0,-0.99999,0.0,0.00098]
[1778581941808,50.15,80654.43,0.0,-0.99999,0.0,0.00098]
[1778581945074,50.15,80654.79,0.0,-0.99999,0.0,0.00098]
[1778581945307,50.15,80654.79,0.0,-0.99999,0.0,0.00098]
[1778581945348,50.15,80654.99,0.0,-0.99999,0.0,0.00098]
[1778581948719,50.15,80654.75,0.0,-0.99999,0.0,0.00098]
[1778581948807,50.15,80654.75,0.0,-0.99999,0.0,0.00098]
[1778581951213,50.15,80655.54,0.0,-0.99999,0.0,0.00097]
[1778581954575,50.15,80655.92,0.0,-0.99999,0.0,0.00097]
[1778581954807,50.15,80655.92,0.0,-0.99999,0.0,0.00097]
[1778581955240,50.15,80656.12,0.0,-0.99999,0.0,0.00097]
[1778581955308,50.15,80656.12,0.0,-0.99999,0.0,0.00097]
[1778581955334,50.15,80656.33,0.0,-0.99999,0.0,0.00097]
[1778581961283,50.15,80656.14,0.0,-0.99999,0.0,0.00097]
[1778581965311,50.15,80653.35,0.0,-0.99999,0.0,0.00097]
[1778581966970,50.15,80652.48,0.0,-0.99999,0.0,0.00097]
[1778581967061,50.15,80652.48,0.0,-0.99999,0.0,0.00097]
[1778581967808,50.15,80652.48,0.0,-0.99999,0.0,0.00097]
[1778581967850,50.15,80652.75,0.0,-0.99999,0.0,0.00097]
[1778581971353,50.15,80651.06,0.0,-0.99999,0.0,0.00096]
[1778581973592,50.15,80651.93,0.0,-0.99999,0.0,0.00097]
[1778581973784,50.15,80651.93,0.0,-0.99999,0.0,0.00097]
[1778581973808,50.15,80651.93,0.0,-0.99999,0.0,0.00097]
[1778581973816,50.15,80651.92,0.0,-0.99999,0.0,0.00097]
[1778581974970,50.15,80652.0,0.0,-0.99999,0.0,0.00097]
[1778581975307,50.15,80652.0,0.0,-0.99999,0.0,0.00097]
[1778581980416,50.15,80651.6,0.0,-0.99999,0.0,0.00096]
[1778581985451,50.15,80651.22,0.0,-0.99999,0.0,0.00096]
[1778581990486,50.15,80651.04,0.0,-0.99999,0.0,0.00096]
[1778581992867,50.15,80650.98,0.0,-0.99999,0.0,0.00096]
[1778581993058,50.15,80650.98,0.0,-0.99999,0.0,0.00096]
[1778581993507,50.15,80651.32,0.0,-0.99999,0.0,0.00096]
[1778581995807,50.15,80650.63,0.0,-0.99999,0.0,0.00096]
[1778581999808,50.15,80649.94,0.0,-0.99999,0.0,0.00096]
[1778582001465,50.15,80651.82,0.0,-0.99999,0.0,0.00096]
[1778582001558,50.15,80651.82,0.0,-0.99999,0.0,0.00096]
[1778582001563,50.15,80651.69,0.0,-0.99999,0.0,0.00096]
[1778582005591,50.15,80650.04,0.0,-0.99999,0.0,0.00096]
[1778582007437,50.15,80650.34,0.0,-0.99999,0.0,0.00096]
[1778582007558,50.15,80650.34,0.0,-0.99999,0.0,0.00096]
[1778582012926,50.15,80646.95,0.0,-0.99999,0.0,0.00095]
[1778582013067,50.15,80647.0,0.0,-0.99999,0.0,0.00095]
[1778582013089,50.15,80647.0,0.0,-0.99999,0.0,0.00095]
[1778582013308,50.15,80647.0,0.0,-0.99999,0.0,0.00095]
[1778582013647,50.15,80648.28,0.0,-0.99999,0.0,0.00095]
[1778582018389,50.15,80649.75,0.0,-0.99999,0.0,0.00095]
[1778582022710,50.15,80653.72,0.0,-0.99999,0.0,0.00096]
[1778582023718,50.15,80657.27,0.0,-0.99999,0.0,0.00097]
[1778582024649,50.15,80657.27,0.0,-0.99999,0.0,0.00097]
[1778582024809,50.15,80657.27,0.0,-0.99999,0.0,0.00097]
[1778582024836,50.15,80657.27,0.0,-0.99999,0.0,0.00097]
[1778582024852,50.15,80657.63,0.0,-0.99999,0.0,0.00097]
[1778582025059,50.15,80657.63,0.0,-0.99999,0.0,0.00097]
[1778582029360,50.15,80656.63,0.0,-0.99999,0.0,0.00097]
[1778582029495,50.15,80656.63,0.0,-0.99999,0.0,0.00097]
[1778582029561,50.15,80656.63,0.0,-0.99999,0.0,0.00097]
[1778582029759,50.15,80656.61,0.0,-0.99999,0.0,0.00097]
[1778582030766,50.15,80653.33,0.0,-0.99999,0.0,0.00096]
[1778582031773,50.15,80651.2,0.0,-0.99999,0.0,0.00096]
[1778582032780,50.15,80648.84,0.0,-0.99999,0.0,0.00095]
[1778582033027,50.15,80648.84,0.0,-0.99999,0.0,0.00095]
[1778582033061,50.15,80648.84,0.0,-0.99999,0.0,0.00095]
[1778582033120,50.15,80648.84,0.0,-0.99999,0.0,0.00095]
[1778582033309,50.15,80648.84,0.0,-0.99999,0.0,0.00095]
[1778582033787,50.15,80648.85,0.0,-0.99999,0.0,0.00095]
[1778582038822,50.15,80648.35,0.0,-0.99999,0.0,0.00095]
[1778582039459,50.15,80648.35,0.0,-0.99999,0.0,0.00095]
[1778582039558,50.15,80648.35,0.0,-0.99999,0.0,0.00095]
[1778582039650,50.15,80648.35,0.0,-0.99999,0.0,0.00095]
[1778582039810,50.15,80648.35,0.0,-0.99999,0.0,0.00095]
[1778582039812,50.15,80648.35,0.0,-0.99999,0.0,0.00095]
[1778582044864,50.15,80643.71,0.0,-0.99999,0.0,0.00094]
[1778582045871,50.15,80638.44,0.0,-0.99999,0.0,0.00093]
[1778582046875,50.15,80638.44,0.0,-0.99999,0.0,0.00093]
[1778582046878,50.15,80637.87,0.0,-0.99999,0.0,0.00093]
[1778582047056,50.15,80637.87,0.0,-0.99999,0.0,0.00093]
[1778582047429,50.15,80637.87,0.0,-0.99999,0.0,0.00093]
[1778582047559,50.15,80637.87,0.0,-0.99999,0.0,0.00093]
[1778582052923,50.15,80638.27,0.0,-0.99999,0.0,0.00093]
[1778582054181,50.15,80638.24,0.0,-0.99999,0.0,0.00093]
[1778582054307,50.15,80638.24,0.0,-0.99999,0.0,0.00093]
[1778582054463,50.15,80638.24,0.0,-0.99999,0.0,0.00093]
[1778582054562,50.15,80638.24,0.0,-0.99999,0.0,0.00093]
[1778582054937,50.15,80638.68,0.0,-0.99999,0.0,0.00093]
[1778582059972,50.15,80638.96,0.0,-0.99999,0.0,0.00093]
[1778582062561,50.15,80638.95,0.0,-0.99999,0.0,0.00093]
[1778582062731,50.15,80638.95,0.0,-0.99999,0.0,0.00093]
[1778582062809,50.15,80638.95,0.0,-0.99999,0.0,0.00093]
[1778582062893,50.15,80639.09,0.0,-0.99999,0.0,0.00093]
[1778582066014,50.15,80630.18,0.0,-1.0,0.0,0.00091]
[1778582067021,50.15,80628.62,0.0,-1.0,0.0,0.00091]
[1778582068028,50.15,80623.49,0.0,-1.0,0.0,0.0009]
[1778582069911,50.15,80623.49,0.0,-1.0,0.0,0.0009]
[1778582070063,50.15,80622.17,0.0,-1.0,0.0,0.0009]
[1778582070226,50.15,80622.17,0.0,-1.0,0.0,0.0009]
[1778582070311,50.15,80622.17,0.0,-1.0,0.0,0.0009]
[1778582070373,50.15,80622.1,0.0,-1.0,0.0,0.0009]
[1778582071049,50.15,80617.16,0.0,-1.0,0.0,0.00088]
[1778582072056,50.15,80614.74,0.0,-1.0,0.0,0.00087]
[1778582073063,50.15,80621.62,0.0,-1.0,0.0,0.00089]
[1778582074538,50.15,80627.89,0.0,-1.0,0.0,0.0009]
[1778582075167,50.15,80627.89,0.0,-1.0,0.0,0.0009]
[1778582076556,50.15,80629.12,0.0,-1.0,0.0,0.0009]
[1778582076808,50.15,80629.12,0.0,-1.0,0.0,0.0009]
[1778582076906,50.15,80629.19,0.0,-1.0,0.0,0.0009]
[1778582077057,50.15,80629.19,0.0,-1.0,0.0,0.0009]
[1778582081120,50.15,80627.53,0.0,-1.0,0.0,0.0009]
[1778582083252,50.15,80628.57,0.0,-1.0,0.0,0.0009]
[1778582083309,50.15,80628.57,0.0,-1.0,0.0,0.0009]
[1778582083463,50.15,80628.57,0.0,-1.0,0.0,0.0009]
[1778582083559,50.15,80628.57,0.0,-1.0,0.0,0.0009]
[1778582083660,50.15,80629.61,0.0,-1.0,0.0,0.0009]
[1778582084140,50.15,80632.79,0.0,-1.0,0.0,0.00091]
[1778582085147,50.15,80635.6,0.0,-1.0,0.0,0.00092]
[1778582088168,50.15,80632.08,0.0,-1.0,0.0,0.00091]
[1778582089325,50.15,80632.08,0.0,-1.0,0.0,0.00091]
[1778582089557,50.15,80632.08,0.0,-1.0,0.0,0.00091]
[1778582089654,50.15,80630.98,0.0,-1.0,0.0,0.00091]
[1778582090024,50.15,80630.98,0.0,-1.0,0.0,0.00091]
[1778582090058,50.15,80630.98,0.0,-1.0,0.0,0.00091]
[1778582096224,50.15,80631.82,0.0,-1.0,0.0,0.00091]
[1778582097231,50.15,80627.55,0.0,-1.0,0.0,0.0009]
[1778582098590,50.15,80627.55,0.0,-1.0,0.0,0.0009]
[1778582098808,50.15,80627.55,0.0,-1.0,0.0,0.0009]
[1778582098971,50.15,80627.55,0.0,-1.0,0.0,0.0009]
[1778582098822,50.15,80625.99,0.0,-1.0,0.0,0.0009]
[1778582099065,50.15,80625.99,0.0,-1.0,0.0,0.0009]
[1778582104954,50.15,80626.56,0.0,-1.0,0.0,0.0009]
[1778582105063,50.15,80627.22,0.0,-1.0,0.0,0.0009]
[1778582105191,50.15,80627.22,0.0,-1.0,0.0,0.0009]
[1778582105309,50.15,80627.22,0.0,-1.0,0.0,0.0009]
[1778582105891,50.15,80628.83,0.0,-1.0,0.0,0.0009]
[1778582109316,50.15,80625.31,0.0,-1.0,0.0,0.0009]
[1778582110340,50.15,80625.31,0.0,-1.0,0.0,0.0009]
[1778582110557,50.15,80625.31,0.0,-1.0,0.0,0.0009]
[1778582110782,50.15,80625.31,0.0,-1.0,0.0,0.0009]
[1778582110812,50.15,80625.31,0.0,-1.0,0.0,0.0009]
[1778582110859,50.15,80622.23,0.0,-1.0,0.0,0.00089]
[1778582111330,50.15,80619.9,0.0,-1.0,0.0,0.00088]
[1778582114435,50.15,80619.14,0.0,-1.0,0.0,0.00088]
[1778582114573,50.15,80619.14,0.0,-1.0,0.0,0.00088]
[1778582114656,50.15,80620.07,0.0,-1.0,0.0,0.00088]
[1778582119546,50.15,80619.88,0.0,-1.0,0.0,0.00088]
[1778582119558,50.15,80619.88,0.0,-1.0,0.0,0.00088]
[1778582119759,50.15,80619.88,0.0,-1.0,0.0,0.00088]
[1778582119809,50.15,80619.88,0.0,-1.0,0.0,0.00088]
[1778582119905,50.15,80619.82,0.0,-1.0,0.0,0.00088]
[1778582123961,50.15,80618.61,0.0,-1.0,0.0,0.00088]
[1778582123414,50.15,80617.09,0.0,-1.0,0.0,0.00088]
[1778582124067,50.15,80617.09,0.0,-1.0,0.0,0.00088]
[1778582124078,50.15,80617.09,0.0,-1.0,0.0,0.00088]
[1778582124310,50.15,80617.09,0.0,-1.0,0.0,0.00088]
[1778582124421,50.15,80616.29,0.0,-1.0,0.0,0.00088]
[1778582129456,50.15,80619.05,0.0,-1.0,0.0,0.00088]
[1778582130444,50.15,80619.05,0.0,-1.0,0.0,0.00088]
[1778582130558,50.15,80619.05,0.0,-1.0,0.0,0.00088]
[1778582130818,50.15,80619.05,0.0,-1.0,0.0,0.00088]
[1778582130856,50.15,80618.24,0.0,-1.0,0.0,0.00088]
[1778582131061,50.15,80618.24,0.0,-1.0,0.0,0.00088]
[1778582131470,50.15,80618.79,0.0,-1.0,0.0,0.00088]
[1778582136505,50.15,80626.28,0.0,-1.0,0.0,0.00089]
[1778582137105,50.15,80626.28,0.0,-1.0,0.0,0.00089]
[1778582137308,50.15,80626.28,0.0,-1.0,0.0,0.00089]
[1778582137435,50.15,80626.28,0.0,-1.0,0.0,0.00089]
[1778582137559,50.15,80626.28,0.0,-1.0,0.0,0.00089]
[1778582137661,50.15,80628.12,0.0,-1.0,0.0,0.00089]
[1778582140533,50.15,80629.66,0.0,-1.0,0.0,0.0009]
[1778582141259,50.15,80629.66,0.0,-1.0,0.0,0.0009]
[1778582141310,50.15,80629.66,0.0,-1.0,0.0,0.0009]
[1778582145942,50.15,80629.82,0.0,-1.0,0.0,0.0009]
[1778582145957,50.15,80630.94,0.0,-1.0,0.0,0.0009]
[1778582146575,50.15,80634.58,0.0,-1.0,0.0,0.00091]
[1778582147667,50.15,80634.58,0.0,-1.0,0.0,0.00091]
[1778582147808,50.15,80634.58,0.0,-1.0,0.0,0.00091]
[1778582147909,50.15,80638.61,0.0,-1.0,0.0,0.00091]
[1778582148589,50.15,80640.8,0.0,-1.0,0.0,0.00092]
[1778582152617,50.15,80644.78,0.0,-0.99999,0.0,0.00093]
[1778582153624,50.15,80646.81,0.0,-0.99999,0.0,0.00093]
[1778582155106,50.15,80645.74,0.0,-0.99999,0.0,0.00093]
[1778582155311,50.15,80645.74,0.0,-0.99999,0.0,0.00093]
[1778582155638,50.15,80645.78,0.0,-0.99999,0.0,0.00093]
[1778582156250,50.15,80645.78,0.0,-0.99999,0.0,0.00093]
[1778582156308,50.15,80645.78,0.0,-0.99999,0.0,0.00093]
[1778582161680,50.15,80644.45,0.0,-0.99999,0.0,0.00093]
[1778582163244,50.15,80644.7,0.0,-0.99999,0.0,0.00093]
[1778582163307,50.15,80644.7,0.0,-0.99999,0.0,0.00093]
[1778582163948,50.15,80644.7,0.0,-0.99999,0.0,0.00093]
[1778582164059,50.15,80644.7,0.0,-0.99999,0.0,0.00093]
[1778582164049,50.15,80644.41,0.0,-0.99999,0.0,0.00093]
[1778582168729,50.15,80640.71,0.0,-1.0,0.0,0.00092]
[1778582169577,50.15,80640.71,0.0,-1.0,0.0,0.00092]
[1778582169807,50.15,80640.71,0.0,-1.0,0.0,0.00092]
[1778582169810,50.15,80637.56,0.0,-1.0,0.0,0.00091]
[1778582170284,50.15,80637.56,0.0,-1.0,0.0,0.00091]
[1778582170309,50.15,80637.56,0.0,-1.0,0.0,0.00091]
[1778582175779,50.15,80637.86,0.0,-1.0,0.0,0.00091]
[1778582176785,50.15,80636.45,0.0,-1.0,0.0,0.00091]
[1778582177805,50.15,80636.45,0.0,-1.0,0.0,0.00091]
[1778582178059,50.15,80636.45,0.0,-1.0,0.0,0.00091]
[1778582178006,50.15,80634.03,0.0,-1.0,0.0,0.00091]
[1778582178377,50.15,80634.03,0.0,-1.0,0.0,0.00091]
[1778582178561,50.15,80634.03,0.0,-1.0,0.0,0.00091]
[1778582178799,50.15,80633.15,0.0,-1.0,0.0,0.0009]
[1778582180813,50.15,80631.73,0.0,-1.0,0.0,0.0009]
[1778582185848,50.15,80631.83,0.0,-1.0,0.0,0.0009]
[1778582190883,50.15,80632.06,0.0,-1.0,0.0,0.0009]
[1778582194911,50.15,80632.3,0.0,-1.0,0.0,0.00089]
[1778582196925,50.15,80635.24,0.0,-1.0,0.0,0.0009]
[1778582197906,50.15,80635.24,0.0,-1.0,0.0,0.0009]
[1778582198058,50.15,80635.24,0.0,-1.0,0.0,0.0009]
[1778582198015,50.15,80636.06,0.0,-1.0,0.0,0.0009]
[1778582198430,50.15,80636.06,0.0,-1.0,0.0,0.0009]
[1778582198560,50.15,80636.06,0.0,-1.0,0.0,0.0009]
[1778582198939,50.15,80635.82,0.0,-1.0,0.0,0.0009]
[1778582199946,50.15,80640.3,0.0,-1.0,0.0,0.00091]
[1778582201437,50.15,80640.03,0.0,-1.0,0.0,0.00091]
[1778582201559,50.15,80640.03,0.0,-1.0,0.0,0.00091]
[1778582202811,50.15,80640.44,0.0,-1.0,0.0,0.00091]
[1778582203059,50.15,80640.44,0.0,-1.0,0.0,0.00091]
[1778582203085,50.15,80639.3,0.0,-1.0,0.0,0.00091]
[1778582204550,50.15,80640.35,0.0,-1.0,0.0,0.00091]
[1778582204558,50.15,80640.35,0.0,-1.0,0.0,0.00091]
[1778582205988,50.15,80643.84,0.0,-1.0,0.0,0.00092]
[1778582206930,50.15,80643.84,0.0,-1.0,0.0,0.00092]
[1778582207058,50.15,80643.84,0.0,-1.0,0.0,0.00092]
[1778582206995,50.15,80647.86,0.0,-0.99999,0.0,0.00093]
[1778582207885,50.15,80647.86,0.0,-0.99999,0.0,0.00093]
[1778582208059,50.15,80647.86,0.0,-0.99999,0.0,0.00093]
[1778582208003,50.15,80650.83,0.0,-0.99999,0.0,0.00093]
[1778582209009,50.15,80650.29,0.0,-0.99999,0.0,0.00093]
[1778582211023,50.15,80652.77,0.0,-0.99999,0.0,0.00094]
[1778582211248,50.15,80652.77,0.0,-0.99999,0.0,0.00094]
[1778582211308,50.15,80652.77,0.0,-0.99999,0.0,0.00094]
[1778582217103,50.15,80653.54,0.0,-0.99999,0.0,0.00094]
[1778582217308,50.15,80654.47,0.0,-0.99999,0.0,0.00094]
[1778582218072,50.15,80655.8,0.0,-0.99999,0.0,0.00094]
[1778582218332,50.15,80655.8,0.0,-0.99999,0.0,0.00094]
[1778582218564,50.15,80655.8,0.0,-0.99999,0.0,0.00094]
[1778582219079,50.15,80656.92,0.0,-0.99999,0.0,0.00095]
[1778582221093,50.15,80658.01,0.0,-0.99999,0.0,0.00095]
[1778582224114,50.15,80661.41,0.0,-0.99999,0.0,0.00095]
[1778582225121,50.15,80663.22,0.0,-0.99999,0.0,0.00096]
[1778582226128,50.15,80664.77,0.0,-0.99999,0.0,0.00096]
[1778582226843,50.15,80664.77,0.0,-0.99999,0.0,0.00096]
[1778582227058,50.15,80664.77,0.0,-0.99999,0.0,0.00096]
[1778582231163,50.15,80666.09,0.0,-0.99999,0.0,0.00096]
[1778582232585,50.15,80666.09,0.0,-0.99999,0.0,0.00096]
[1778582232810,50.15,80666.09,0.0,-0.99999,0.0,0.00096]
[1778582233730,50.15,80665.81,0.0,-0.99999,0.0,0.00096]
[1778582233808,50.15,80665.81,0.0,-0.99999,0.0,0.00096]
[1778582233909,50.15,80665.46,0.0,-0.99999,0.0,0.00096]
[1778582239219,50.15,80664.97,0.0,-0.99999,0.0,0.00096]
[1778582244208,50.15,80664.54,0.0,-0.99999,0.0,0.00096]
[1778582244313,50.15,80664.54,0.0,-0.99999,0.0,0.00096]
[1778582250775,50.15,80664.58,0.0,-0.99999,0.0,0.00096]
[1778582250807,50.15,80664.58,0.0,-0.99999,0.0,0.00096]
[1778582250876,50.15,80664.58,0.0,-0.99999,0.0,0.00096]
[1778582251249,50.15,80664.58,0.0,-0.99999,0.0,0.00096]
[1778582251309,50.15,80664.58,0.0,-0.99999,0.0,0.00096]
[1778582252266,50.15,80664.68,0.0,-0.99999,0.0,0.00095]
[1778582252313,50.15,80666.65,0.0,-0.99999,0.0,0.00096]
[1778582256871,50.15,80666.79,0.0,-0.99999,0.0,0.00096]
[1778582257062,50.15,80666.79,0.0,-0.99999,0.0,0.00096]
[1778582258353,50.15,80667.3,0.0,-0.99999,0.0,0.00096]
[1778582258557,50.15,80667.3,0.0,-0.99999,0.0,0.00096]
[1778582258622,50.15,80667.27,0.0,-0.99999,0.0,0.00096]
[1778582259362,50.15,80670.85,0.0,-0.99999,0.0,0.00097]
[1778582260427,50.15,80670.85,0.0,-0.99999,0.0,0.00097]
[1778582260563,50.15,80670.85,0.0,-0.99999,0.0,0.00097]
[1778582264095,50.15,80671.76,0.0,-0.99999,0.0,0.00097]
[1778582264114,50.15,80677.14,0.0,-0.99999,0.0,0.00098]
[1778582264308,50.15,80677.14,0.0,-0.99999,0.0,0.00098]
[1778582265019,50.15,80677.14,0.0,-0.99999,0.0,0.00098]
[1778582265068,50.15,80677.14,0.0,-0.99999,0.0,0.00098]
[1778582265141,50.15,80679.66,0.0,-0.99999,0.0,0.00099]
[1778582270439,50.15,80680.78,0.0,-0.99999,0.0,0.00099]
[1778582272453,50.15,80681.87,0.0,-0.99999,0.0,0.00099]
[1778582274096,50.15,80681.87,0.0,-0.99999,0.0,0.00099]
[1778582274308,50.15,80681.77,0.0,-0.99999,0.0,0.00099]
[1778582276144,50.15,80684.4,0.0,-0.99999,0.0,0.001]
[1778582276559,50.15,80684.4,0.0,-0.99999,0.0,0.001]
[1778582276656,50.15,80684.34,0.0,-0.99999,0.0,0.001]
[1778582278558,50.15,80684.19,0.0,-0.99999,0.0,0.001]
[1778582278651,50.15,80685.18,0.0,-0.99999,0.0,0.001]
[1778582279502,50.15,80689.99,0.0,-0.99999,0.0,0.00101]
[1778582280511,50.15,80698.47,0.0,-0.99999,0.0,0.00103]
[1778582282033,50.15,80698.47,0.0,-0.99999,0.0,0.00103]
[1778582282069,50.15,80698.47,0.0,-0.99999,0.0,0.00103]
[1778582282134,50.15,80700.33,0.0,-0.99999,0.0,0.00103]
[1778582288161,50.15,80700.66,0.0,-0.99999,0.0,0.00103]
[1778582288309,50.15,80701.65,0.0,-0.99999,0.0,0.00104]
[1778582293601,50.15,80702.43,0.0,-0.99999,0.0,0.00104]
[1778582294608,50.15,80705.76,0.0,-0.99999,0.0,0.00104]
[1778582297580,50.15,80706.38,0.0,-0.99999,0.0,0.00105]
[1778582297807,50.15,80706.38,0.0,-0.99999,0.0,0.00105]
[1778582299670,50.15,80706.3,0.0,-0.99999,0.0,0.00105]
[1778582299807,50.15,80706.3,0.0,-0.99999,0.0,0.00105]
[1778582299857,50.15,80706.4,0.0,-0.99999,0.0,0.00105]
[1778582306693,50.15,80706.25,0.0,-0.99999,0.0,0.00105]
[1778582307875,50.15,80706.25,0.0,-0.99999,0.0,0.00105]
[1778582308061,50.15,80706.25,0.0,-0.99999,0.0,0.00105]
[1778582312734,50.15,80706.28,0.0,-0.99999,0.0,0.00104]
[1778582317772,50.15,80706.12,0.0,-0.99999,0.0,0.00104]
[1778582320403,50.15,80707.15,0.0,-0.99999,0.0,0.00104]
[1778582320559,50.15,80707.15,0.0,-0.99999,0.0,0.00104]
[1778582321889,50.15,80706.93,0.0,-0.99999,0.0,0.00104]
[1778582322060,50.15,80706.93,0.0,-0.99999,0.0,0.00104]
[1778582322147,50.15,80706.96,0.0,-0.99999,0.0,0.00104]
[1778582327842,50.15,80707.04,0.0,-0.99999,0.0,0.00104]
[1778582330155,50.15,80706.69,0.0,-0.99999,0.0,0.00104]
[1778582330310,50.15,80707.1,0.0,-0.99999,0.0,0.00104]
[1778582330360,50.15,80707.1,0.0,-0.99999,0.0,0.00104]
[1778582335898,50.15,80708.57,0.0,-0.99999,0.0,0.00104]
[1778582336748,50.15,80708.57,0.0,-0.99999,0.0,0.00104]
[1778582336810,50.15,80708.57,0.0,-0.99999,0.0,0.00104]
[1778582337932,50.15,80709.3,0.0,-0.99999,0.0,0.00104]
[1778582338059,50.15,80709.3,0.0,-0.99999,0.0,0.00104]
[1778582338160,50.15,80709.15,0.0,-0.99999,0.0,0.00104]
[1778582338919,50.15,80711.86,0.0,-0.99999,0.0,0.00105]
[1778582340711,50.15,80712.21,0.0,-0.99999,0.0,0.00105]
[1778582340808,50.15,80712.21,0.0,-0.99999,0.0,0.00105]
[1778582343954,50.15,80710.4,0.0,-0.99999,0.0,0.00105]
[1778582345544,50.15,80710.44,0.0,-0.99999,0.0,0.00105]
[1778582345565,50.15,80710.44,0.0,-0.99999,0.0,0.00105]
[1778582345969,50.15,80710.62,0.0,-0.99999,0.0,0.00105]
[1778582349996,50.15,80708.49,0.0,-0.99999,0.0,0.00104]
[1778582351549,50.15,80708.04,0.0,-0.99999,0.0,0.00104]
[1778582351559,50.15,80708.04,0.0,-0.99999,0.0,0.00104]
[1778582352011,50.15,80705.38,0.0,-0.99999,0.0,0.00104]
[1778582353019,50.15,80702.68,0.0,-0.99999,0.0,0.00103]
[1778582356567,50.15,80701.02,0.0,-0.99999,0.0,0.00103]
[1778582356780,50.15,80701.02,0.0,-0.99999,0.0,0.00103]
[1778582356808,50.15,80701.02,0.0,-0.99999,0.0,0.00103]
[1778582357047,50.15,80701.32,0.0,-0.99999,0.0,0.00103]
[1778582358054,50.15,80698.91,0.0,-0.99999,0.0,0.00102]
[1778582363220,50.15,80697.79,0.0,-0.99999,0.0,0.00102]
[1778582363309,50.15,80697.06,0.0,-0.99999,0.0,0.00102]
[1778582363522,50.15,80697.06,0.0,-0.99999,0.0,0.00102]
[1778582363558,50.15,80697.06,0.0,-0.99999,0.0,0.00102]
[1778582364097,50.15,80697.23,0.0,-0.99999,0.0,0.00102]
[1778582369134,50.15,80697.17,0.0,-0.99999,0.0,0.00102]
[1778582370197,50.15,80697.17,0.0,-0.99999,0.0,0.00102]
[1778582370139,50.15,80693.21,0.0,-0.99999,0.0,0.00101]
[1778582370309,50.15,80693.21,0.0,-0.99999,0.0,0.00101]
[1778582371146,50.15,80692.68,0.0,-0.99999,0.0,0.001]
[1778582375866,50.15,80694.11,0.0,-0.99999,0.0,0.001]
[1778582376058,50.15,80694.11,0.0,-0.99999,0.0,0.001]
[1778582376181,50.15,80687.68,0.0,-0.99999,0.0,0.00099]
[1778582377188,50.15,80685.55,0.0,-0.99999,0.0,0.00098]
[1778582378019,50.15,80685.55,0.0,-0.99999,0.0,0.00098]
[1778582378061,50.15,80685.55,0.0,-0.99999,0.0,0.00098]
[1778582378196,50.15,80685.14,0.0,-0.99999,0.0,0.00098]
[1778582383231,50.15,80683.74,0.0,-0.99999,0.0,0.00098]
[1778582384002,50.15,80683.74,0.0,-0.99999,0.0,0.00098]
[1778582384059,50.15,80683.74,0.0,-0.99999,0.0,0.00098]
[1778582388266,50.15,80680.91,0.0,-0.99999,0.0,0.00097]
[1778582389273,50.15,80677.51,0.0,-0.99999,0.0,0.00097]
[1778582390536,50.15,80676.42,0.0,-0.99999,0.0,0.00096]
[1778582390557,50.15,80676.42,0.0,-0.99999,0.0,0.00096]
[1778582391287,50.15,80676.85,0.0,-0.99999,0.0,0.00096]
[1778582396614,50.15,80676.34,0.0,-0.99999,0.0,0.00096]
[1778582401357,50.15,80672.97,0.0,-0.99999,0.0,0.00096]
[1778582402697,50.15,80672.97,0.0,-0.99999,0.0,0.00096]
[1778582402810,50.15,80672.97,0.0,-0.99999,0.0,0.00096]
[1778582402912,50.15,80672.0,0.0,-0.99999,0.0,0.00095]
[1778582408406,50.15,80670.67,0.0,-0.99999,0.0,0.00095]
[1778582412318,50.15,80670.14,0.0,-0.99999,0.0,0.00095]
[1778582412557,50.15,80670.14,0.0,-0.99999,0.0,0.00095]
[1778582412601,50.15,80670.03,0.0,-0.99999,0.0,0.00095]
[1778582413656,50.15,80670.03,0.0,-0.99999,0.0,0.00095]
[1778582413808,50.15,80670.03,0.0,-0.99999,0.0,0.00095]
[1778582417469,50.15,80675.06,0.0,-0.99999,0.0,0.00096]
[1778582419093,50.15,80675.06,0.0,-0.99999,0.0,0.00096]
[1778582419310,50.15,80675.06,0.0,-0.99999,0.0,0.00096]
[1778582419158,50.15,80675.09,0.0,-0.99999,0.0,0.00096]
[1778582421500,50.15,80681.13,0.0,-0.99999,0.0,0.00097]
[1778582422507,50.15,80684.02,0.0,-0.99999,0.0,0.00098]
[1778582424558,50.15,80684.04,0.0,-0.99999,0.0,0.00098]
[1778582430297,50.15,80684.68,0.0,-0.99999,0.0,0.00098]
[1778582430308,50.15,80684.68,0.0,-0.99999,0.0,0.00098]
[1778582430354,50.15,80684.68,0.0,-0.99999,0.0,0.00098]
[1778582430311,50.15,80685.41,0.0,-0.99999,0.0,0.00098]
[1778582430557,50.15,80685.41,0.0,-0.99999,0.0,0.00098]
[1778582431572,50.15,80685.57,0.0,-0.99999,0.0,0.00098]
[1778582436607,50.15,80684.8,0.0,-0.99999,0.0,0.00097]
[1778582438894,50.15,80684.62,0.0,-0.99999,0.0,0.00097]
[1778582444663,50.15,80684.94,0.0,-0.99999,0.0,0.00097]
[1778582449698,50.15,80684.82,0.0,-0.99999,0.0,0.00097]
[1778582450705,50.15,80681.77,0.0,-0.99999,0.0,0.00097]
[1778582452982,50.15,80681.63,0.0,-0.99999,0.0,0.00097]
[1778582453059,50.15,80681.63,0.0,-0.99999,0.0,0.00097]
[1778582453160,50.15,80681.63,0.0,-0.99999,0.0,0.00097]
[1778582453308,50.15,80681.63,0.0,-0.99999,0.0,0.00097]
[1778582453261,50.15,80681.44,0.0,-0.99999,0.0,0.00097]
[1778582458398,50.15,80681.75,0.0,-0.99999,0.0,0.00097]
[1778582460454,50.15,80681.64,0.0,-0.99999,0.0,0.00097]
[1778582460559,50.15,80681.64,0.0,-0.99999,0.0,0.00097]
[1778582460685,50.15,80681.64,0.0,-0.99999,0.0,0.00097]
[1778582460813,50.15,80681.64,0.0,-0.99999,0.0,0.00097]
[1778582460914,50.15,80681.64,0.0,-0.99999,0.0,0.00097]
[1778582462789,50.15,80675.77,0.0,-0.99999,0.0,0.00095]
[1778582466963,50.15,80675.2,0.0,-0.99999,0.0,0.00095]
[1778582467061,50.15,80675.2,0.0,-0.99999,0.0,0.00095]
[1778582467308,50.15,80675.2,0.0,-0.99999,0.0,0.00095]
[1778582467065,50.15,80676.21,0.0,-0.99999,0.0,0.00096]
[1778582472859,50.15,80676.07,0.0,-0.99999,0.0,0.00096]
[1778582474875,50.15,80676.94,0.0,-0.99999,0.0,0.00096]
[1778582475065,50.15,80676.94,0.0,-0.99999,0.0,0.00096]
[1778582475307,50.15,80676.94,0.0,-0.99999,0.0,0.00096]
[1778582475328,50.15,80677.03,0.0,-0.99999,0.0,0.00096]
[1778582476282,50.15,80677.03,0.0,-0.99999,0.0,0.00096]
[1778582480300,50.15,80678.55,0.0,-0.99999,0.0,0.00096]
[1778582480310,50.15,80678.55,0.0,-0.99999,0.0,0.00096]
[1778582480340,50.15,80679.73,0.0,-0.99999,0.0,0.00096]
[1778582480426,50.15,80679.73,0.0,-0.99999,0.0,0.00096]
[1778582480560,50.15,80679.73,0.0,-0.99999,0.0,0.00096]
[1778582485950,50.15,80682.99,0.0,-0.99999,0.0,0.00097]
[1778582486984,50.15,80682.99,0.0,-0.99999,0.0,0.00097]
[1778582487060,50.15,80682.99,0.0,-0.99999,0.0,0.00097]
[1778582487143,50.15,80682.99,0.0,-0.99999,0.0,0.00097]
[1778582487308,50.15,80682.99,0.0,-0.99999,0.0,0.00097]
[1778582487384,50.15,80685.22,0.0,-0.99999,0.0,0.00097]
[1778582491598,50.15,80685.2,0.0,-0.99999,0.0,0.00097]
[1778582491666,50.15,80685.2,0.0,-0.99999,0.0,0.00097]
[1778582491810,50.15,80685.2,0.0,-0.99999,0.0,0.00097]
[1778582491992,50.15,80685.25,0.0,-0.99999,0.0,0.00097]
[1778582497027,50.15,80684.99,0.0,-0.99999,0.0,0.00097]
[1778582502062,50.15,80684.95,0.0,-0.99999,0.0,0.00097]
[1778582507217,50.15,80685.15,0.0,-0.99999,0.0,0.00097]
[1778582507308,50.15,80685.15,0.0,-0.99999,0.0,0.00097]
[1778582507391,50.15,80685.15,0.0,-0.99999,0.0,0.00097]
[1778582507318,50.15,80685.44,0.0,-0.99999,0.0,0.00097]
[1778582507559,50.15,80685.44,0.0,-0.99999,0.0,0.00097]
[1778582511125,50.15,80683.03,0.0,-0.99999,0.0,0.00096]
[1778582513418,50.15,80683.21,0.0,-0.99999,0.0,0.00096]
[1778582513541,50.15,80683.71,0.0,-0.99999,0.0,0.00096]
[1778582513557,50.15,80683.71,0.0,-0.99999,0.0,0.00096]
[1778582514146,50.15,80684.78,0.0,-0.99999,0.0,0.00097]
[1778582515240,50.15,80684.78,0.0,-0.99999,0.0,0.00097]
[1778582519144,50.15,80686.27,0.0,-0.99999,0.0,0.00097]
[1778582519260,50.15,80686.27,0.0,-0.99999,0.0,0.00097]
[1778582519308,50.15,80686.27,0.0,-0.99999,0.0,0.00097]
[1778582519361,50.15,80686.64,0.0,-0.99999,0.0,0.00097]
[1778582525189,50.15,80685.96,0.0,-0.99999,0.0,0.00097]
[1778582525309,50.15,80685.96,0.0,-0.99999,0.0,0.00097]
[1778582525321,50.15,80685.96,0.0,-0.99999,0.0,0.00097]
[1778582525410,50.15,80684.3,0.0,-0.99999,0.0,0.00096]
[1778582525557,50.15,80684.3,0.0,-0.99999,0.0,0.00096]
[1778582528244,50.15,80681.74,0.0,-0.99999,0.0,0.00096]
[1778582533279,50.15,80682.87,0.0,-0.99999,0.0,0.00096]
[1778582533710,50.15,80682.87,0.0,-0.99999,0.0,0.00096]
[1778582533809,50.15,80682.87,0.0,-0.99999,0.0,0.00096]
[1778582533833,50.15,80682.87,0.0,-0.99999,0.0,0.00096]
[1778582534059,50.15,80682.87,0.0,-0.99999,0.0,0.00096]
[1778582534286,50.15,80682.38,0.0,-0.99999,0.0,0.00096]
[1778582539322,50.15,80681.9,0.0,-0.99999,0.0,0.00096]
[1778582540329,50.15,80683.59,0.0,-0.99999,0.0,0.00096]
[1778582544788,50.15,80682.85,0.0,-0.99999,0.0,0.00096]
[1778582544808,50.15,80682.85,0.0,-0.99999,0.0,0.00096]
[1778582544901,50.15,80682.85,0.0,-0.99999,0.0,0.00096]
[1778582545062,50.15,80682.85,0.0,-0.99999,0.0,0.00096]
[1778582545364,50.15,80683.13,0.0,-0.99999,0.0,0.00096]
[1778582550400,50.15,80683.33,0.0,-0.99999,0.0,0.00096]
[1778582551406,50.15,80683.14,0.0,-0.99999,0.0,0.00095]
[1778582555671,50.15,80682.91,0.0,-0.99999,0.0,0.00095]
[1778582555808,50.15,80682.91,0.0,-0.99999,0.0,0.00095]
[1778582555928,50.15,80682.91,0.0,-0.99999,0.0,0.00095]
[1778582556059,50.15,80682.91,0.0,-0.99999,0.0,0.00095]
[1778582556441,50.15,80681.02,0.0,-0.99999,0.0,0.00095]
[1778582561476,50.15,80681.57,0.0,-0.99999,0.0,0.00095]
[1778582566511,50.15,80681.54,0.0,-0.99999,0.0,0.00095]
[1778582567518,50.15,80677.77,0.0,-0.99999,0.0,0.00094]
[1778582568755,50.15,80677.77,0.0,-0.99999,0.0,0.00094]
[1778582568808,50.15,80677.77,0.0,-0.99999,0.0,0.00094]
[1778582568905,50.15,80677.77,0.0,-0.99999,0.0,0.00094]
[1778582569063,50.15,80677.77,0.0,-0.99999,0.0,0.00094]
[1778582569149,50.15,80674.46,0.0,-0.99999,0.0,0.00094]
[1778582571547,50.15,80672.67,0.0,-0.99999,0.0,0.00093]
[1778582572554,50.15,80668.78,0.0,-0.99999,0.0,0.00092]
[1778582573561,50.15,80655.15,0.0,-1.0,0.0,0.0009]
[1778582575163,50.15,80655.15,0.0,-1.0,0.0,0.0009]
[1778582575172,50.15,80652.9,0.0,-1.0,0.0,0.00089]
[1778582576273,50.15,80652.9,0.0,-1.0,0.0,0.00089]
[1778582576308,50.15,80652.9,0.0,-1.0,0.0,0.00089]
[1778582576357,50.15,80653.17,0.0,-1.0,0.0,0.00089]
[1778582577328,50.15,80653.17,0.0,-1.0,0.0,0.00089]
[1778582577558,50.15,80652.58,0.0,-1.0,0.0,0.00089]
[1778582578557,50.15,80652.4,0.0,-1.0,0.0,0.00089]
[1778582578596,50.15,80652.77,0.0,-1.0,0.0,0.00089]
[1778582580612,50.15,80647.64,0.0,-1.0,0.0,0.00088]
[1778582581619,50.15,80643.67,0.0,-1.0,0.0,0.00087]
[1778582585481,50.15,80643.8,0.0,-1.0,0.0,0.00087]
[1778582585559,50.15,80643.25,0.0,-1.0,0.0,0.00087]
[1778582586250,50.15,80643.25,0.0,-1.0,0.0,0.00087]
[1778582586306,50.15,80643.25,0.0,-1.0,0.0,0.00087]
[1778582586402,50.15,80643.63,0.0,-1.0,0.0,0.00087]
[1778582589138,50.15,80637.93,0.0,-1.0,0.0,0.00086]
[1778582591303,50.15,80637.83,0.0,-1.0,0.0,0.00086]
[1778582591308,50.15,80637.83,0.0,-1.0,0.0,0.00086]
[1778582591404,50.15,80636.64,0.0,-1.0,0.0,0.00086]
[1778582591852,50.15,80636.64,0.0,-1.0,0.0,0.00086]
[1778582592058,50.15,80636.64,0.0,-1.0,0.0,0.00086]
[1778582598738,50.15,80636.78,0.0,-1.0,0.0,0.00086]
[1778582600912,50.15,80636.78,0.0,-1.0,0.0,0.00086]
[1778582601061,50.15,80636.78,0.0,-1.0,0.0,0.00086]
[1778582601098,50.15,80636.78,0.0,-1.0,0.0,0.00086]
[1778582601308,50.15,80636.78,0.0,-1.0,0.0,0.00086]
[1778582601373,50.15,80636.18,0.0,-1.0,0.0,0.00086]
[1778582607341,50.15,80635.48,0.0,-1.0,0.0,0.00086]
[1778582607409,50.15,80634.56,0.0,-1.0,0.0,0.00086]
[1778582607557,50.15,80634.56,0.0,-1.0,0.0,0.00086]
[1778582607810,50.15,80634.56,0.0,-1.0,0.0,0.00086]
[1778582608060,50.15,80634.56,0.0,-1.0,0.0,0.00086]
[1778582611829,50.15,80636.39,0.0,-1.0,0.0,0.00085]
[1778582613003,50.15,80636.39,0.0,-1.0,0.0,0.00085]
[1778582614706,50.15,80635.98,0.0,-1.0,0.0,0.00085]
[1778582614808,50.15,80635.98,0.0,-1.0,0.0,0.00085]
[1778582614865,50.15,80635.98,0.0,-1.0,0.0,0.00085]
[1778582615060,50.15,80635.98,0.0,-1.0,0.0,0.00085]
[1778582615086,50.15,80636.01,0.0,-1.0,0.0,0.00085]
[1778582619697,50.15,80636.92,0.0,-1.0,0.0,0.00085]
[1778582619809,50.15,80636.92,0.0,-1.0,0.0,0.00085]
[1778582620295,50.15,80636.92,0.0,-1.0,0.0,0.00085]
[1778582620308,50.15,80636.92,0.0,-1.0,0.0,0.00085]
[1778582620396,50.15,80643.98,0.0,-1.0,0.0,0.00087]
[1778582620892,50.15,80645.43,0.0,-1.0,0.0,0.00087]
[1778582624304,50.15,80646.4,0.0,-1.0,0.0,0.00087]
[1778582624405,50.15,80648.42,0.0,-1.0,0.0,0.00088]
[1778582624562,50.15,80648.42,0.0,-1.0,0.0,0.00088]
[1778582624920,50.15,80651.33,0.0,-1.0,0.0,0.00088]
[1778582626934,50.15,80653.56,0.0,-1.0,0.0,0.00089]
[1778582628948,50.15,80655.95,0.0,-1.0,0.0,0.00089]
[1778582630962,50.15,80657.42,0.0,-1.0,0.0,0.00089]
[1778582632732,50.15,80657.44,0.0,-1.0,0.0,0.00089]
[1778582632808,50.15,80657.44,0.0,-1.0,0.0,0.00089]
[1778582633022,50.15,80657.44,0.0,-1.0,0.0,0.00089]
[1778582633059,50.15,80657.44,0.0,-1.0,0.0,0.00089]
[1778582633160,50.15,80657.42,0.0,-1.0,0.0,0.00089]
[1778582640500,50.15,80657.42,0.0,-1.0,0.0,0.00089]
[1778582641364,50.15,80658.36,0.0,-1.0,0.0,0.0009]
[1778582641557,50.15,80658.36,0.0,-1.0,0.0,0.0009]
[1778582641565,50.15,80662.91,0.0,-1.0,0.0,0.00091]
[1778582641879,50.15,80662.91,0.0,-1.0,0.0,0.00091]
[1778582642059,50.15,80662.91,0.0,-1.0,0.0,0.00091]
[1778582648081,50.15,80662.77,0.0,-1.0,0.0,0.00091]
[1778582649285,50.15,80662.77,0.0,-1.0,0.0,0.00091]
[1778582649308,50.15,80662.77,0.0,-1.0,0.0,0.00091]
[1778582649386,50.15,80662.26,0.0,-1.0,0.0,0.0009]
[1778582650289,50.15,80662.26,0.0,-1.0,0.0,0.0009]
[1778582650308,50.15,80662.26,0.0,-1.0,0.0,0.0009]
[1778582654171,50.15,80662.69,0.0,-1.0,0.0,0.0009]
[1778582654307,50.15,80662.69,0.0,-1.0,0.0,0.0009]
[1778582654404,50.15,80662.69,0.0,-1.0,0.0,0.0009]
[1778582654558,50.15,80662.69,0.0,-1.0,0.0,0.0009]
[1778582654505,50.15,80661.98,0.0,-1.0,0.0,0.0009]
[1778582655130,50.15,80659.71,0.0,-1.0,0.0,0.0009]
[1778582658894,50.15,80658.53,0.0,-1.0,0.0,0.0009]
[1778582659061,50.15,80658.53,0.0,-1.0,0.0,0.0009]
[1778582664202,50.15,80658.48,0.0,-1.0,0.0,0.0009]
[1778582665440,50.15,80658.48,0.0,-1.0,0.0,0.0009]
[1778582665559,50.15,80658.48,0.0,-1.0,0.0,0.0009]
[1778582665502,50.15,80660.78,0.0,-1.0,0.0,0.0009]
[1778582665745,50.15,80660.78,0.0,-1.0,0.0,0.0009]
[1778582665808,50.15,80660.78,0.0,-1.0,0.0,0.0009]
[1778582666215,50.15,80661.74,0.0,-1.0,0.0,0.0009]
[1778582671250,50.15,80661.53,0.0,-1.0,0.0,0.0009]
[1778582673275,50.15,80660.77,0.0,-1.0,0.0,0.00089]
[1778582673308,50.15,80660.77,0.0,-1.0,0.0,0.00089]
[1778582673344,50.15,80661.79,0.0,-1.0,0.0,0.0009]
[1778582673831,50.15,80661.79,0.0,-1.0,0.0,0.0009]
[1778582674060,50.15,80661.79,0.0,-1.0,0.0,0.0009]
[1778582676285,50.15,80659.99,0.0,-1.0,0.0,0.00089]
[1778582678486,50.15,80660.39,0.0,-1.0,0.0,0.00089]
[1778582682327,50.15,80658.72,0.0,-1.0,0.0,0.00089]
[1778582682922,50.15,80658.72,0.0,-1.0,0.0,0.00089]
[1778582683059,50.15,80658.72,0.0,-1.0,0.0,0.00089]
[1778582683400,50.15,80658.72,0.0,-1.0,0.0,0.00089]
[1778582683559,50.15,80658.72,0.0,-1.0,0.0,0.00089]
[1778582683501,50.15,80659.54,0.0,-1.0,0.0,0.00089]
[1778582690383,50.15,80659.85,0.0,-1.0,0.0,0.00089]
[1778582691936,50.15,80660.78,0.0,-1.0,0.0,0.00089]
[1778582692058,50.15,80660.78,0.0,-1.0,0.0,0.00089]
[1778582692430,50.15,80660.78,0.0,-1.0,0.0,0.00089]
[1778582692558,50.15,80660.78,0.0,-1.0,0.0,0.00089]
[1778582692532,50.15,80660.61,0.0,-1.0,0.0,0.00089]
[1778582698471,50.15,80660.87,0.0,-1.0,0.0,0.00089]
[1778582704481,50.15,80661.3,0.0,-1.0,0.0,0.00089]
[1778582705558,50.15,80661.3,0.0,-1.0,0.0,0.00089]
[1778582705815,50.15,80661.3,0.0,-1.0,0.0,0.00089]
[1778582706982,50.15,80661.26,0.0,-1.0,0.0,0.00089]
[1778582707061,50.15,80661.26,0.0,-1.0,0.0,0.00089]
[1778582707502,50.15,80659.46,0.0,-1.0,0.0,0.00089]
[1778582708580,50.15,80659.46,0.0,-1.0,0.0,0.00089]
[1778582708509,50.15,80655.9,0.0,-1.0,0.0,0.00088]
[1778582708807,50.15,80655.9,0.0,-1.0,0.0,0.00088]
[1778582714552,50.15,80655.86,0.0,-1.0,0.0,0.00088]
[1778582718155,50.15,80656.79,0.0,-1.0,0.0,0.00089]
[1778582718308,50.15,80656.79,0.0,-1.0,0.0,0.00089]
[1778582718579,50.15,80655.94,0.0,-1.0,0.0,0.00088]
[1778582719026,50.15,80655.94,0.0,-1.0,0.0,0.00088]
[1778582719059,50.15,80655.94,0.0,-1.0,0.0,0.00088]
[1778582723586,50.15,80656.49,0.0,-1.0,0.0,0.00089]
[1778582723616,50.15,80655.23,0.0,-1.0,0.0,0.00088]
[1778582723808,50.15,80655.23,0.0,-1.0,0.0,0.00088]
[1778582724044,50.15,80655.23,0.0,-1.0,0.0,0.00088]
[1778582724057,50.15,80655.23,0.0,-1.0,0.0,0.00088]
[1778582724623,50.15,80656.15,0.0,-1.0,0.0,0.00088]
[1778582726637,50.15,80661.75,0.0,-1.0,0.0,0.0009]
[1778582726821,50.15,80661.75,0.0,-1.0,0.0,0.0009]
[1778582727062,50.15,80661.75,0.0,-1.0,0.0,0.0009]
[1778582727113,50.15,80661.75,0.0,-1.0,0.0,0.0009]
[1778582727310,50.15,80661.75,0.0,-1.0,0.0,0.0009]
[1778582727644,50.15,80661.25,0.0,-1.0,0.0,0.00089]
[1778582729658,50.15,80662.9,0.0,-1.0,0.0,0.0009]
[1778582731065,50.15,80662.9,0.0,-1.0,0.0,0.0009]
[1778582731308,50.15,80662.9,0.0,-1.0,0.0,0.0009]
[1778582731400,50.15,80662.9,0.0,-1.0,0.0,0.0009]
[1778582731559,50.15,80662.9,0.0,-1.0,0.0,0.0009]
[1778582731443,50.15,80672.03,0.0,-1.0,0.0,0.00091]
[1778582731672,50.15,80672.13,0.0,-1.0,0.0,0.00091]
[1778582737535,50.15,80672.25,0.0,-1.0,0.0,0.00091]
[1778582737565,50.15,80672.25,0.0,-1.0,0.0,0.00091]
[1778582737560,50.15,80670.96,0.0,-1.0,0.0,0.00091]
[1778582738136,50.15,80668.21,0.0,-1.0,0.0,0.0009]
[1778582739000,50.15,80668.21,0.0,-1.0,0.0,0.0009]
[1778582739059,50.15,80668.21,0.0,-1.0,0.0,0.0009]
[1778582739160,50.15,80665.31,0.0,-1.0,0.0,0.0009]
[1778582747007,50.15,80665.18,0.0,-1.0,0.0,0.0009]
[1778582747059,50.15,80665.18,0.0,-1.0,0.0,0.0009]
[1778582747108,50.15,80662.32,0.0,-1.0,0.0,0.00089]
[1778582748135,50.15,80662.32,0.0,-1.0,0.0,0.00089]
[1778582748308,50.15,80662.32,0.0,-1.0,0.0,0.00089]
[1778582748350,50.15,80657.98,0.0,-1.0,0.0,0.00088]
[1778582748791,50.15,80651.08,0.0,-1.0,0.0,0.00087]
[1778582750561,50.15,80651.08,0.0,-1.0,0.0,0.00087]
[1778582750604,50.15,80649.37,0.0,-1.0,0.0,0.00086]
[1778582750808,50.15,80649.37,0.0,-1.0,0.0,0.00086]
[1778582751016,50.15,80650.15,0.0,-1.0,0.0,0.00087]
[1778582751812,50.15,80651.11,0.0,-1.0,0.0,0.00087]
[1778582754417,50.15,80651.65,0.0,-1.0,0.0,0.00087]
[1778582754557,50.15,80651.65,0.0,-1.0,0.0,0.00087]
[1778582755840,50.15,80653.95,0.0,-1.0,0.0,0.00087]
[1778582757627,50.15,80653.95,0.0,-1.0,0.0,0.00087]
[1778582756847,50.15,80661.41,0.0,-1.0,0.0,0.00089]
[1778582757808,50.15,80661.41,0.0,-1.0,0.0,0.00089]
[1778582757854,50.15,80662.23,0.0,-1.0,0.0,0.00089]
[1778582758861,50.15,80661.34,0.0,-1.0,0.0,0.00089]
[1778582764557,50.15,80661.08,0.0,-1.0,0.0,0.00089]
[1778582764575,50.15,80661.28,0.0,-1.0,0.0,0.00089]
[1778582768435,50.15,80660.49,0.0,-1.0,0.0,0.00089]
[1778582769872,50.15,80660.17,0.0,-1.0,0.0,0.00089]
[1778582769905,50.15,80660.17,0.0,-1.0,0.0,0.00089]
[1778582770062,50.15,80660.17,0.0,-1.0,0.0,0.00089]
[1778582770173,50.15,80660.17,0.0,-1.0,0.0,0.00089]
[1778582771290,50.15,80658.97,0.0,-1.0,0.0,0.00088]
[1778582771308,50.15,80658.97,0.0,-1.0,0.0,0.00088]
[1778582771365,50.15,80658.97,0.0,-1.0,0.0,0.00088]
[1778582771557,50.15,80658.97,0.0,-1.0,0.0,0.00088]
[1778582771568,50.15,80658.39,0.0,-1.0,0.0,0.00088]
[1778582772562,50.15,80658.39,0.0,-1.0,0.0,0.00088]
[1778582772611,50.15,80658.39,0.0,-1.0,0.0,0.00088]
[1778582777994,50.15,80659.31,0.0,-1.0,0.0,0.00088]
[1778582782724,50.15,80660.15,0.0,-1.0,0.0,0.00089]
[1778582784168,50.15,80660.55,0.0,-1.0,0.0,0.00089]
[1778582784259,50.15,80660.55,0.0,-1.0,0.0,0.00089]
[1778582784308,50.15,80660.55,0.0,-1.0,0.0,0.00089]
[1778582784402,50.15,80660.55,0.0,-1.0,0.0,0.00089]
[1778582784558,50.15,80660.55,0.0,-1.0,0.0,0.00089]
[1778582785045,50.15,80664.16,0.0,-1.0,0.0,0.00089]
[1778582785878,50.15,80664.16,0.0,-1.0,0.0,0.00089]
[1778582786057,50.15,80664.16,0.0,-1.0,0.0,0.00089]
[1778582786463,50.15,80664.16,0.0,-1.0,0.0,0.00089]
[1778582786561,50.15,80664.16,0.0,-1.0,0.0,0.00089]
[1778582786662,50.15,80663.6,0.0,-1.0,0.0,0.00089]
[1778582790080,50.15,80664.16,0.0,-1.0,0.0,0.00089]
[1778582791087,50.15,80663.12,0.0,-1.0,0.0,0.00088]
[1778582792676,50.15,80663.12,0.0,-1.0,0.0,0.00088]
[1778582792733,50.15,80663.95,0.0,-1.0,0.0,0.00089]
[1778582792808,50.15,80663.95,0.0,-1.0,0.0,0.00089]
[1778582793735,50.15,80663.42,0.0,-1.0,0.0,0.00088]
[1778582793808,50.15,80663.42,0.0,-1.0,0.0,0.00088]
[1778582794337,50.15,80663.42,0.0,-1.0,0.0,0.00088]
[1778582794558,50.15,80663.42,0.0,-1.0,0.0,0.00088]
[1778582794659,50.15,80663.0,0.0,-1.0,0.0,0.00088]
[1778582797382,50.15,80663.05,0.0,-1.0,0.0,0.00088]
[1778582797727,50.15,80663.05,0.0,-1.0,0.0,0.00088]
[1778582799658,50.15,80663.04,0.0,-1.0,0.0,0.00088]
[1778582799807,50.15,80663.04,0.0,-1.0,0.0,0.00088]
[1778582801118,50.15,80663.61,0.0,-1.0,0.0,0.00089]
[1778582801193,50.15,80663.61,0.0,-1.0,0.0,0.00089]
[1778582801307,50.15,80663.61,0.0,-1.0,0.0,0.00089]
[1778582801409,50.15,80662.68,0.0,-1.0,0.0,0.00088]
[1778582802875,50.15,80663.67,0.0,-1.0,0.0,0.00089]
[1778582802943,50.15,80663.67,0.0,-1.0,0.0,0.00089]
[1778582803057,50.15,80663.67,0.0,-1.0,0.0,0.00089]
[1778582803110,50.15,80663.67,0.0,-1.0,0.0,0.00089]
[1778582806558,50.15,80662.6,0.0,-1.0,0.0,0.00088]
[1778582806584,50.15,80662.6,0.0,-1.0,0.0,0.00088]
[1778582806594,50.15,80662.6,0.0,-1.0,0.0,0.00088]
[1778582806713,50.15,80662.6,0.0,-1.0,0.0,0.00088]
[1778582806639,50.15,80663.39,0.0,-1.0,0.0,0.00088]
[1778582806808,50.15,80663.39,0.0,-1.0,0.0,0.00088]
[1778582807730,50.15,80663.39,0.0,-1.0,0.0,0.00088]
[1778582807209,50.15,80662.13,0.0,-1.0,0.0,0.00088]
[1778582808561,50.15,80662.13,0.0,-1.0,0.0,0.00088]
[1778582809145,50.15,80661.13,0.0,-1.0,0.0,0.00088]
[1778582810559,50.15,80661.13,0.0,-1.0,0.0,0.00088]
[1778582810570,50.15,80661.13,0.0,-1.0,0.0,0.00088]
[1778582810808,50.15,80661.56,0.0,-1.0,0.0,0.00088]
[1778582811991,50.15,80660.14,0.0,-1.0,0.0,0.00088]
[1778582812063,50.15,80660.14,0.0,-1.0,0.0,0.00088]
[1778582812191,50.15,80660.14,0.0,-1.0,0.0,0.00088]
[1778582812307,50.15,80660.14,0.0,-1.0,0.0,0.00088]
[1778582812545,50.15,80660.14,0.0,-1.0,0.0,0.00088]
[1778582812561,50.15,80660.14,0.0,-1.0,0.0,0.00088]
[1778582812727,50.15,80660.14,0.0,-1.0,0.0,0.00088]
[1778582812662,50.15,80660.46,0.0,-1.0,0.0,0.00088]
[1778582813006,50.15,80660.46,0.0,-1.0,0.0,0.00088]
[1778582814406,50.15,80660.46,0.0,-1.0,0.0,0.00088]
[1778582814561,50.15,80660.46,0.0,-1.0,0.0,0.00088]
[1778582814681,50.15,80660.46,0.0,-1.0,0.0,0.00088]
[1778582818559,50.15,80660.01,0.0,-1.0,0.0,0.00088]
[1778582818635,50.15,80660.01,0.0,-1.0,0.0,0.00088]
[1778582819575,50.15,80660.42,0.0,-1.0,0.0,0.00088]
[1778582819691,50.15,80660.42,0.0,-1.0,0.0,0.00088]
[1778582819708,50.15,80660.78,0.0,-1.0,0.0,0.00088]
[1778582819807,50.15,80660.78,0.0,-1.0,0.0,0.00088]
[1778582820559,50.15,80660.78,0.0,-1.0,0.0,0.00088]
[1778582820624,50.15,80660.78,0.0,-1.0,0.0,0.00088]
[1778582821308,50.15,80664.69,0.0,-1.0,0.0,0.00089]
[1778582824566,50.15,80665.08,0.0,-1.0,0.0,0.00089]
[1778582824711,50.15,80665.08,0.0,-1.0,0.0,0.00089]
[1778582827744,50.15,80665.47,0.0,-1.0,0.0,0.00089]
[1778582828562,50.15,80665.14,0.0,-1.0,0.0,0.00089]
[1778582828676,50.15,80665.14,0.0,-1.0,0.0,0.00089]
[1778582828601,50.15,80665.94,0.0,-1.0,0.0,0.00089]
[1778582828808,50.15,80665.94,0.0,-1.0,0.0,0.00089]
[1778582829366,50.15,80666.08,0.0,-1.0,0.0,0.00089]
[1778582832562,50.15,80665.75,0.0,-1.0,0.0,0.00089]
[1778582832675,50.15,80665.75,0.0,-1.0,0.0,0.00089]
[1778582833334,50.15,80666.19,0.0,-1.0,0.0,0.00089]
[1778582834402,50.15,80670.47,0.0,-1.0,0.0,0.0009]
[1778582835411,50.15,80675.08,0.0,-1.0,0.0,0.00091]
[1778582835796,50.15,80675.08,0.0,-1.0,0.0,0.00091]
[1778582835855,50.15,80675.08,0.0,-1.0,0.0,0.00091]
[1778582835911,50.15,80675.08,0.0,-1.0,0.0,0.00091]
[1778582836059,50.15,80675.08,0.0,-1.0,0.0,0.00091]
[1778582836168,50.15,80675.08,0.0,-1.0,0.0,0.00091]
[1778582836884,50.15,80675.97,0.0,-1.0,0.0,0.00091]
[1778582836964,50.15,80675.97,0.0,-1.0,0.0,0.00091]
[1778582837062,50.15,80675.97,0.0,-1.0,0.0,0.00091]
[1778582837424,50.15,80676.56,0.0,-1.0,0.0,0.00091]
[1778582838558,50.15,80676.56,0.0,-1.0,0.0,0.00091]
[1778582838683,50.15,80676.56,0.0,-1.0,0.0,0.00091]
[1778582840561,50.15,80676.78,0.0,-1.0,0.0,0.00091]
[1778582840637,50.15,80676.78,0.0,-1.0,0.0,0.00091]
[1778582840662,50.15,80674.58,0.0,-1.0,0.0,0.00091]
[1778582842460,50.15,80678.39,0.0,-1.0,0.0,0.00091]
[1778582843467,50.15,80675.7,0.0,-1.0,0.0,0.00091]
[1778582844084,50.15,80675.7,0.0,-1.0,0.0,0.00091]
[1778582844198,50.15,80675.7,0.0,-1.0,0.0,0.00091]
[1778582844308,50.15,80675.7,0.0,-1.0,0.0,0.00091]
[1778582844360,50.15,80675.7,0.0,-1.0,0.0,0.00091]
[1778582845291,50.15,80675.96,0.0,-1.0,0.0,0.00091]
[1778582845308,50.15,80675.96,0.0,-1.0,0.0,0.00091]
[1778582845366,50.15,80675.96,0.0,-1.0,0.0,0.00091]
[1778582845558,50.15,80675.96,0.0,-1.0,0.0,0.00091]
[1778582845603,50.15,80676.03,0.0,-1.0,0.0,0.00091]
[1778582846558,50.15,80676.03,0.0,-1.0,0.0,0.00091]
[1778582846568,50.15,80676.03,0.0,-1.0,0.0,0.00091]
[1778582849513,50.15,80671.85,0.0,-1.0,0.0,0.0009]
[1778582851625,50.15,80671.53,0.0,-1.0,0.0,0.0009]
[1778582851642,50.15,80671.53,0.0,-1.0,0.0,0.0009]
[1778582851672,50.15,80671.52,0.0,-1.0,0.0,0.00089]
[1778582851807,50.15,80671.52,0.0,-1.0,0.0,0.00089]
[1778582856885,50.15,80670.7,0.0,-1.0,0.0,0.00089]
[1778582858305,50.15,80671.61,0.0,-1.0,0.0,0.00089]
[1778582858420,50.15,80671.61,0.0,-1.0,0.0,0.00089]
[1778582858559,50.15,80671.61,0.0,-1.0,0.0,0.00089]
[1778582858576,50.15,80671.5,0.0,-1.0,0.0,0.00089]
[1778582863611,50.15,80672.08,0.0,-1.0,0.0,0.00089]
[1778582865890,50.15,80671.87,0.0,-1.0,0.0,0.00089]
[1778582865973,50.15,80671.87,0.0,-1.0,0.0,0.00089]
[1778582866062,50.15,80671.87,0.0,-1.0,0.0,0.00089]
[1778582866118,50.15,80671.87,0.0,-1.0,0.0,0.00089]
[1778582870660,50.15,80669.78,0.0,-1.0,0.0,0.00089]
[1778582871651,50.15,80669.78,0.0,-1.0,0.0,0.00089]
[1778582871671,50.15,80669.78,0.0,-1.0,0.0,0.00089]
[1778582871742,50.15,80670.23,0.0,-1.0,0.0,0.00089]
[1778582871807,50.15,80670.23,0.0,-1.0,0.0,0.00089]
[1778582877709,50.15,80669.62,0.0,-1.0,0.0,0.00089]
[1778582878716,50.15,80666.36,0.0,-1.0,0.0,0.00088]
[1778582878973,50.15,80666.36,0.0,-1.0,0.0,0.00088]
[1778582879040,50.15,80666.36,0.0,-1.0,0.0,0.00088]
[1778582879058,50.15,80666.36,0.0,-1.0,0.0,0.00088]
[1778582879723,50.15,80666.15,0.0,-1.0,0.0,0.00088]
[1778582884075,50.15,80665.91,0.0,-1.0,0.0,0.00088]
[1778582884121,50.15,80665.91,0.0,-1.0,0.0,0.00088]
[1778582884310,50.15,80665.91,0.0,-1.0,0.0,0.00088]
[1778582884758,50.15,80665.98,0.0,-1.0,0.0,0.00088]
[1778582888468,50.15,80666.38,0.0,-1.0,0.0,0.00088]
[1778582890563,50.15,80666.36,0.0,-1.0,0.0,0.00088]
[1778582890618,50.15,80666.36,0.0,-1.0,0.0,0.00088]
[1778582890808,50.15,80666.36,0.0,-1.0,0.0,0.00088]
[1778582896446,50.15,80666.5,0.0,-1.0,0.0,0.00088]
[1778582896557,50.15,80666.5,0.0,-1.0,0.0,0.00088]
[1778582896568,50.15,80666.5,0.0,-1.0,0.0,0.00088]
[1778582896754,50.15,80666.5,0.0,-1.0,0.0,0.00088]
[1778582896808,50.15,80666.5,0.0,-1.0,0.0,0.00088]
[1778582896770,50.15,80665.63,0.0,-1.0,0.0,0.00088]
[1778582897063,50.15,80665.63,0.0,-1.0,0.0,0.00088]
[1778582902884,50.15,80666.97,0.0,-1.0,0.0,0.00088]
[1778582906912,50.15,80669.92,0.0,-1.0,0.0,0.00089]
[1778582908436,50.15,80669.92,0.0,-1.0,0.0,0.00089]
[1778582908447,50.15,80669.92,0.0,-1.0,0.0,0.00089]
[1778582908561,50.15,80669.92,0.0,-1.0,0.0,0.00089]
[1778582908639,50.15,80670.02,0.0,-1.0,0.0,0.00089]
[1778582908967,50.15,80670.02,0.0,-1.0,0.0,0.00089]
[1778582909058,50.15,80670.02,0.0,-1.0,0.0,0.00089]
[1778582909143,50.15,80670.02,0.0,-1.0,0.0,0.00089]
[1778582909307,50.15,80670.02,0.0,-1.0,0.0,0.00089]
[1778582913475,50.15,80671.62,0.0,-1.0,0.0,0.00089]
[1778582913482,50.15,80673.51,0.0,-1.0,0.0,0.00089]
[1778582914005,50.15,80673.51,0.0,-1.0,0.0,0.00089]
[1778582914060,50.15,80673.51,0.0,-1.0,0.0,0.00089]
[1778582914307,50.15,80673.51,0.0,-1.0,0.0,0.00089]
[1778582914342,50.15,80673.51,0.0,-1.0,0.0,0.00089]
[1778582914464,50.15,80673.51,0.0,-1.0,0.0,0.00089]
[1778582914564,50.15,80673.51,0.0,-1.0,0.0,0.00089]
[1778582914647,50.15,80671.74,0.0,-1.0,0.0,0.00089]
[1778582915975,50.15,80673.3,0.0,-1.0,0.0,0.00089]
[1778582922018,50.15,80672.32,0.0,-1.0,0.0,0.00089]
[1778582923667,50.15,80672.32,0.0,-1.0,0.0,0.00089]
[1778582923750,50.15,80672.32,0.0,-1.0,0.0,0.00089]
[1778582923808,50.15,80672.32,0.0,-1.0,0.0,0.00089]
[1778582923851,50.15,80668.51,0.0,-1.0,0.0,0.00088]
[1778582923860,50.15,80668.51,0.0,-1.0,0.0,0.00088]
[1778582924260,50.15,80668.51,0.0,-1.0,0.0,0.00088]
[1778582924307,50.15,80668.51,0.0,-1.0,0.0,0.00088]
[1778582924327,50.15,80668.51,0.0,-1.0,0.0,0.00088]
[1778582924561,50.15,80668.51,0.0,-1.0,0.0,0.00088]
[1778582926558,50.15,80667.72,0.0,-1.0,0.0,0.00088]
[1778582926668,50.15,80667.72,0.0,-1.0,0.0,0.00088]
[1778582926756,50.15,80668.1,0.0,-1.0,0.0,0.00088]
[1778582928558,50.15,80667.72,0.0,-1.0,0.0,0.00088]
[1778582928690,50.15,80667.72,0.0,-1.0,0.0,0.00088]
[1778582928770,50.15,80667.87,0.0,-1.0,0.0,0.00088]
[1778582930559,50.15,80668.09,0.0,-1.0,0.0,0.00088]
[1778582930673,50.15,80668.09,0.0,-1.0,0.0,0.00088]
[1778582930773,50.15,80667.26,0.0,-1.0,0.0,0.00088]
[1778582931986,50.15,80666.67,0.0,-1.0,0.0,0.00088]
[1778582932026,50.15,80666.67,0.0,-1.0,0.0,0.00088]
[1778582932058,50.15,80666.67,0.0,-1.0,0.0,0.00088]
[1778582934558,50.15,80667.16,0.0,-1.0,0.0,0.00088]
[1778582934675,50.15,80667.16,0.0,-1.0,0.0,0.00088]
[1778582934775,50.15,80667.01,0.0,-1.0,0.0,0.00088]
[1778582936559,50.15,80666.44,0.0,-1.0,0.0,0.00088]
[1778582936606,50.15,80666.44,0.0,-1.0,0.0,0.00088]
[1778582936609,50.15,80667.37,0.0,-1.0,0.0,0.00088]
[1778582937124,50.15,80669.5,0.0,-1.0,0.0,0.00088]
[1778582940365,50.15,80669.93,0.0,-1.0,0.0,0.00088]
[1778582940498,50.15,80669.93,0.0,-1.0,0.0,0.00088]
[1778582940560,50.15,80669.93,0.0,-1.0,0.0,0.00088]
[1778582940606,50.15,80669.93,0.0,-1.0,0.0,0.00088]
[1778582940633,50.15,80669.79,0.0,-1.0,0.0,0.00088]
[1778582944562,50.15,80669.46,0.0,-1.0,0.0,0.00088]
[1778582944577,50.15,80669.46,0.0,-1.0,0.0,0.00088]
[1778582944663,50.15,80669.46,0.0,-1.0,0.0,0.00088]
[1778582945181,50.15,80665.55,0.0,-1.0,0.0,0.00087]
[1778582946187,50.15,80655.75,0.0,-1.0,0.0,0.00086]
[1778582947120,50.15,80655.75,0.0,-1.0,0.0,0.00086]
[1778582947185,50.15,80655.75,0.0,-1.0,0.0,0.00086]
[1778582947307,50.15,80655.75,0.0,-1.0,0.0,0.00086]
[1778582947421,50.15,80655.75,0.0,-1.0,0.0,0.00086]
[1778582947781,50.15,80655.75,0.0,-1.0,0.0,0.00086]
[1778582947808,50.15,80655.75,0.0,-1.0,0.0,0.00086]
[1778582947440,50.15,80651.44,0.0,-1.0,0.0,0.00085]
[1778582947897,50.15,80651.44,0.0,-1.0,0.0,0.00085]
[1778582948058,50.15,80651.44,0.0,-1.0,0.0,0.00085]
[1778582948486,50.15,80651.44,0.0,-1.0,0.0,0.00085]
[1778582950727,50.15,80650.59,0.0,-1.0,0.0,0.00085]
[1778582950744,50.15,80647.22,0.0,-1.0,0.0,0.00084]
[1778582951222,50.15,80636.74,0.0,-1.0,0.0,0.00082]
[1778582952172,50.15,80636.74,0.0,-1.0,0.0,0.00082]
[1778582952309,50.15,80636.74,0.0,-1.0,0.0,0.00082]
[1778582952365,50.15,80635.13,0.0,-1.0,0.0,0.00082]
[1778582954559,50.15,80634.19,0.0,-1.0,0.0,0.00082]
[1778582954663,50.15,80634.19,0.0,-1.0,0.0,0.00082]
[1778582954742,50.15,80633.38,0.0,-1.0,0.0,0.00081]
[1778582958565,50.15,80634.5,0.0,-1.0,0.0,0.00082]
[1778582958676,50.15,80634.5,0.0,-1.0,0.0,0.00082]
[1778582958773,50.15,80634.19,0.0,-1.0,0.0,0.00082]
[1778582960086,50.15,80634.06,0.0,-1.0,0.0,0.00081]
[1778582960214,50.15,80634.06,0.0,-1.0,0.0,0.00081]
[1778582960315,50.15,80634.06,0.0,-1.0,0.0,0.00081]
[1778582962558,50.15,80633.9,0.0,-1.0,0.0,0.00081]
[1778582962614,50.15,80633.9,0.0,-1.0,0.0,0.00081]
[1778582962713,50.15,80633.83,0.0,-1.0,0.0,0.00081]
[1778582964559,50.15,80633.86,0.0,-1.0,0.0,0.00081]
[1778582964670,50.15,80633.86,0.0,-1.0,0.0,0.00081]
[1778582964770,50.15,80634.06,0.0,-1.0,0.0,0.00081]
[1778582968560,50.15,80633.33,0.0,-1.0,0.0,0.00081]
[1778582968580,50.15,80633.33,0.0,-1.0,0.0,0.00081]
[1778582968661,50.15,80633.27,0.0,-1.0,0.0,0.00081]
[1778582969349,50.15,80630.95,0.0,-1.0,0.0,0.00081]
[1778582970560,50.15,80630.95,0.0,-1.0,0.0,0.00081]
[1778582970670,50.15,80630.95,0.0,-1.0,0.0,0.00081]
[1778582970770,50.15,80630.27,0.0,-1.0,0.0,0.00081]
[1778582972069,50.15,80630.23,0.0,-1.0,0.0,0.0008]
[1778582972137,50.15,80630.23,0.0,-1.0,0.0,0.0008]
[1778582972308,50.15,80630.23,0.0,-1.0,0.0,0.0008]
[1778582974560,50.15,80630.3,0.0,-1.0,0.0,0.0008]
[1778582974673,50.15,80630.3,0.0,-1.0,0.0,0.0008]
[1778582974773,50.15,80627.33,0.0,-1.0,0.0,0.0008]
[1778582978472,50.15,80627.03,0.0,-1.0,0.0,0.0008]
[1778582978561,50.15,80627.03,0.0,-1.0,0.0,0.0008]
[1778582978662,50.15,80627.07,0.0,-1.0,0.0,0.0008]
[1778582982441,50.15,80624.18,0.0,-1.0,0.0,0.00079]
[1778582983841,50.15,80624.18,0.0,-1.0,0.0,0.00079]
[1778582983853,50.15,80624.18,0.0,-1.0,0.0,0.00079]
[1778582983881,50.15,80622.92,0.0,-1.0,0.0,0.00079]
[1778582984060,50.15,80622.92,0.0,-1.0,0.0,0.00079]
[1778582984094,50.15,80622.92,0.0,-1.0,0.0,0.00079]
[1778582984262,50.15,80622.92,0.0,-1.0,0.0,0.00079]
[1778582984309,50.15,80622.92,0.0,-1.0,0.0,0.00079]
[1778582984339,50.15,80622.92,0.0,-1.0,0.0,0.00079]
[1778582984564,50.15,80622.92,0.0,-1.0,0.0,0.00079]
[1778582984665,50.15,80623.33,0.0,-1.0,0.0,0.00079]
[1778582985462,50.15,80625.16,0.0,-1.0,0.0,0.00079]
[1778582986565,50.15,80625.16,0.0,-1.0,0.0,0.00079]
[1778582986847,50.15,80625.16,0.0,-1.0,0.0,0.00079]
[1778582986603,50.15,80625.07,0.0,-1.0,0.0,0.00079]
[1778582988562,50.15,80624.19,0.0,-1.0,0.0,0.00079]
[1778582988602,50.15,80624.19,0.0,-1.0,0.0,0.00079]
[1778582988663,50.15,80624.92,0.0,-1.0,0.0,0.00079]
[1778582989230,50.15,80624.92,0.0,-1.0,0.0,0.00079]
[1778582989308,50.15,80624.92,0.0,-1.0,0.0,0.00079]
[1778582989344,50.15,80624.92,0.0,-1.0,0.0,0.00079]
[1778582989558,50.15,80624.92,0.0,-1.0,0.0,0.00079]
[1778582990564,50.15,80624.49,0.0,-1.0,0.0,0.00079]
[1778582990666,50.15,80624.49,0.0,-1.0,0.0,0.00079]
[1778582990767,50.15,80624.63,0.0,-1.0,0.0,0.00079]
[1778582994562,50.15,80624.03,0.0,-1.0,0.0,0.00079]
[1778582994674,50.15,80624.03,0.0,-1.0,0.0,0.00079]
[1778582994774,50.15,80623.95,0.0,-1.0,0.0,0.00079]
[1778582998559,50.15,80623.13,0.0,-1.0,0.0,0.00079]
[1778582998670,50.15,80623.13,0.0,-1.0,0.0,0.00079]
[1778582998771,50.15,80623.37,0.0,-1.0,0.0,0.00079]
[1778583000558,50.15,80623.41,0.0,-1.0,0.0,0.00079]
[1778583000670,50.15,80623.41,0.0,-1.0,0.0,0.00079]
[1778583000771,50.15,80623.42,0.0,-1.0,0.0,0.00079]
[1778583002608,50.15,80601.47,0.0,-1.0,0.0,0.00075]
[1778583003045,50.15,80601.47,0.0,-1.0,0.0,0.00075]
[1778583003690,50.15,80601.47,0.0,-1.0,0.0,0.00075]
[1778583003786,50.15,80601.4,0.0,-1.0,0.0,0.00075]
[1778583005628,50.15,80599.4,0.0,-1.0,0.0,0.00075]
[1778583006264,50.15,80599.4,0.0,-1.0,0.0,0.00075]
[1778583006635,50.15,80603.36,0.0,-1.0,0.0,0.00075]
[1778583007642,50.15,80606.15,0.0,-1.0,0.0,0.00076]
[1778583008863,50.15,80606.15,0.0,-1.0,0.0,0.00076]
[1778583009059,50.15,80606.32,0.0,-1.0,0.0,0.00076]
[1778583010663,50.15,80610.92,0.0,-1.0,0.0,0.00077]
[1778583011671,50.15,80619.22,0.0,-1.0,0.0,0.00078]
[1778583012312,50.15,80619.22,0.0,-1.0,0.0,0.00078]
[1778583012423,50.15,80619.22,0.0,-1.0,0.0,0.00078]
[1778583012678,50.15,80621.61,0.0,-1.0,0.0,0.00079]
[1778583013760,50.15,80621.61,0.0,-1.0,0.0,0.00079]
[1778583013807,50.15,80621.61,0.0,-1.0,0.0,0.00079]
[1778583013868,50.15,80621.61,0.0,-1.0,0.0,0.00079]
[1778583013916,50.15,80622.47,0.0,-1.0,0.0,0.00079]
[1778583014059,50.15,80622.47,0.0,-1.0,0.0,0.00079]
[1778583015572,50.15,80622.83,0.0,-1.0,0.0,0.00079]
[1778583015701,50.15,80625.8,0.0,-1.0,0.0,0.00079]
[1778583016099,50.15,80625.8,0.0,-1.0,0.0,0.00079]
[1778583018308,50.15,80626.61,0.0,-1.0,0.0,0.00079]
[1778583018329,50.15,80626.61,0.0,-1.0,0.0,0.00079]
[1778583018391,50.15,80626.61,0.0,-1.0,0.0,0.00079]
[1778583018559,50.15,80626.61,0.0,-1.0,0.0,0.00079]
[1778583018723,50.15,80628.95,0.0,-1.0,0.0,0.0008]
[1778583020308,50.15,80630.02,0.0,-1.0,0.0,0.0008]
[1778583020395,50.15,80630.02,0.0,-1.0,0.0,0.0008]
[1778583020736,50.15,80630.66,0.0,-1.0,0.0,0.0008]
[1778583024308,50.15,80630.93,0.0,-1.0,0.0,0.0008]
[1778583024437,50.15,80630.93,0.0,-1.0,0.0,0.0008]
[1778583024764,50.15,80631.31,0.0,-1.0,0.0,0.0008]
[1778583025771,50.15,80636.4,0.0,-1.0,0.0,0.00081]
[1778583026310,50.15,80636.4,0.0,-1.0,0.0,0.00081]
[1778583026396,50.15,80636.4,0.0,-1.0,0.0,0.00081]
[1778583026778,50.15,80637.38,0.0,-1.0,0.0,0.00081]
[1778583027788,50.15,80638.81,0.0,-1.0,0.0,0.00082]
[1778583028312,50.15,80638.81,0.0,-1.0,0.0,0.00082]
[1778583028585,50.15,80638.81,0.0,-1.0,0.0,0.00082]
[1778583028794,50.15,80646.91,0.0,-1.0,0.0,0.00083]
[1778583029801,50.15,80648.2,0.0,-1.0,0.0,0.00083]
[1778583030309,50.15,80648.2,0.0,-1.0,0.0,0.00083]
[1778583030332,50.15,80648.2,0.0,-1.0,0.0,0.00083]
[1778583030844,50.15,80648.2,0.0,-1.0,0.0,0.00083]
[1778583030853,50.15,80648.2,0.0,-1.0,0.0,0.00083]
[1778583030900,50.15,80648.24,0.0,-1.0,0.0,0.00083]
[1778583031058,50.15,80648.24,0.0,-1.0,0.0,0.00083]
[1778583031815,50.15,80649.92,0.0,-1.0,0.0,0.00083]
[1778583032823,50.15,80654.34,0.0,-1.0,0.0,0.00084]
[1778583034311,50.15,80654.43,0.0,-1.0,0.0,0.00084]
[1778583034464,50.15,80654.43,0.0,-1.0,0.0,0.00084]
[1778583034554,50.15,80654.43,0.0,-1.0,0.0,0.00084]
[1778583036309,50.15,80654.46,0.0,-1.0,0.0,0.00084]
[1778583036449,50.15,80654.46,0.0,-1.0,0.0,0.00084]
[1778583036850,50.15,80654.43,0.0,-1.0,0.0,0.00084]
[1778583037999,50.15,80654.52,0.0,-1.0,0.0,0.00084]
[1778583038009,50.15,80654.52,0.0,-1.0,0.0,0.00084]
[1778583038059,50.15,80654.52,0.0,-1.0,0.0,0.00084]
[1778583038310,50.15,80654.52,0.0,-1.0,0.0,0.00084]
[1778583038503,50.15,80654.52,0.0,-1.0,0.0,0.00084]
[1778583038865,50.15,80655.09,0.0,-1.0,0.0,0.00084]
[1778583040308,50.15,80655.2,0.0,-1.0,0.0,0.00084]
[1778583040418,50.15,80655.2,0.0,-1.0,0.0,0.00084]
[1778583040558,50.15,80655.2,0.0,-1.0,0.0,0.00084]
[1778583042312,50.15,80656.63,0.0,-1.0,0.0,0.00084]
[1778583042373,50.15,80656.63,0.0,-1.0,0.0,0.00084]
[1778583042893,50.15,80656.64,0.0,-1.0,0.0,0.00084]
[1778583044311,50.15,80657.84,0.0,-1.0,0.0,0.00085]
[1778583044907,50.15,80657.92,0.0,-1.0,0.0,0.00085]
[1778583045563,50.15,80657.92,0.0,-1.0,0.0,0.00085]
[1778583045914,50.15,80662.95,0.0,-1.0,0.0,0.00086]
[1778583046921,50.15,80667.38,0.0,-1.0,0.0,0.00086]
[1778583047928,50.15,80670.36,0.0,-1.0,0.0,0.00087]
[1778583048010,50.15,80670.36,0.0,-1.0,0.0,0.00087]
[1778583048051,50.15,80670.36,0.0,-1.0,0.0,0.00087]
[1778583048058,50.15,80670.36,0.0,-1.0,0.0,0.00087]
[1778583048310,50.15,80670.36,0.0,-1.0,0.0,0.00087]
[1778583048450,50.15,80670.36,0.0,-1.0,0.0,0.00087]
[1778583048935,50.15,80670.73,0.0,-1.0,0.0,0.00087]
[1778583051957,50.15,80668.82,0.0,-1.0,0.0,0.00087]
[1778583052311,50.15,80668.82,0.0,-1.0,0.0,0.00087]
[1778583052448,50.15,80668.82,0.0,-1.0,0.0,0.00087]
[1778583052752,50.15,80668.82,0.0,-1.0,0.0,0.00087]
[1778583052964,50.15,80672.6,0.0,-1.0,0.0,0.00087]
[1778583054141,50.15,80672.37,0.0,-1.0,0.0,0.00087]
[1778583054254,50.15,80672.37,0.0,-1.0,0.0,0.00087]
[1778583054308,50.15,80672.37,0.0,-1.0,0.0,0.00087]
[1778583056312,50.15,80672.43,0.0,-1.0,0.0,0.00087]
[1778583056461,50.15,80672.43,0.0,-1.0,0.0,0.00087]
[1778583056992,50.15,80672.29,0.0,-1.0,0.0,0.00087]
[1778583059006,50.15,80667.94,0.0,-1.0,0.0,0.00086]
[1778583060312,50.15,80667.94,0.0,-1.0,0.0,0.00086]
[1778583060420,50.15,80667.94,0.0,-1.0,0.0,0.00086]
[1778583060931,50.15,80667.94,0.0,-1.0,0.0,0.00086]
[1778583060446,50.15,80664.51,0.0,-1.0,0.0,0.00086]
[1778583061033,50.15,80664.51,0.0,-1.0,0.0,0.00086]
[1778583061065,50.15,80664.51,0.0,-1.0,0.0,0.00086]
[1778583062035,50.15,80653.56,0.0,-1.0,0.0,0.00084]
[1778583063808,50.15,80653.56,0.0,-1.0,0.0,0.00084]
[1778583063953,50.15,80653.56,0.0,-1.0,0.0,0.00084]
[1778583063994,50.15,80649.2,0.0,-1.0,0.0,0.00083]
[1778583064060,50.15,80649.2,0.0,-1.0,0.0,0.00083]
[1778583064173,50.15,80649.2,0.0,-1.0,0.0,0.00083]
[1778583064186,50.15,80649.2,0.0,-1.0,0.0,0.00083]
[1778583064306,50.15,80649.2,0.0,-1.0,0.0,0.00083]
[1778583064559,50.15,80649.2,0.0,-1.0,0.0,0.00083]
[1778583064593,50.15,80648.66,0.0,-1.0,0.0,0.00083]
[1778583066313,50.15,80649.03,0.0,-1.0,0.0,0.00083]
[1778583066376,50.15,80649.03,0.0,-1.0,0.0,0.00083]
[1778583066463,50.15,80646.92,0.0,-1.0,0.0,0.00083]
[1778583068310,50.15,80646.88,0.0,-1.0,0.0,0.00083]
[1778583068427,50.15,80646.88,0.0,-1.0,0.0,0.00083]
[1778583068527,50.15,80648.56,0.0,-1.0,0.0,0.00083]
[1778583069085,50.15,80649.9,0.0,-1.0,0.0,0.00083]
[1778583072151,50.15,80649.79,0.0,-1.0,0.0,0.00083]
[1778583072264,50.15,80649.79,0.0,-1.0,0.0,0.00083]
[1778583072309,50.15,80649.79,0.0,-1.0,0.0,0.00083]
[1778583072373,50.15,80649.79,0.0,-1.0,0.0,0.00083]
[1778583072472,50.15,80649.79,0.0,-1.0,0.0,0.00083]
[1778583076308,50.15,80650.22,0.0,-1.0,0.0,0.00083]
[1778583076422,50.15,80650.22,0.0,-1.0,0.0,0.00083]
[1778583076525,50.15,80650.44,0.0,-1.0,0.0,0.00083]
[1778583080316,50.15,80651.05,0.0,-1.0,0.0,0.00083]
[1778583080379,50.15,80651.05,0.0,-1.0,0.0,0.00083]
[1778583080417,50.15,80651.32,0.0,-1.0,0.0,0.00083]
[1778583081028,50.15,80651.32,0.0,-1.0,0.0,0.00083]
[1778583081058,50.15,80651.32,0.0,-1.0,0.0,0.00083]
[1778583081081,50.15,80651.32,0.0,-1.0,0.0,0.00083]
[1778583081308,50.15,80651.32,0.0,-1.0,0.0,0.00083]
[1778583083725,50.15,80651.01,0.0,-1.0,0.0,0.00083]
[1778583083765,50.15,80651.01,0.0,-1.0,0.0,0.00083]
[1778583083807,50.15,80651.01,0.0,-1.0,0.0,0.00083]
[1778583083919,50.15,80651.01,0.0,-1.0,0.0,0.00083]
[1778583084002,50.15,80654.87,0.0,-1.0,0.0,0.00084]
[1778583086310,50.15,80655.26,0.0,-1.0,0.0,0.00084]
[1778583086442,50.15,80655.26,0.0,-1.0,0.0,0.00084]
[1778583086525,50.15,80655.06,0.0,-1.0,0.0,0.00084]
[1778583087695,50.15,80655.06,0.0,-1.0,0.0,0.00084]
[1778583087701,50.15,80655.06,0.0,-1.0,0.0,0.00084]
[1778583087808,50.15,80655.06,0.0,-1.0,0.0,0.00084]
[1778583087866,50.15,80653.17,0.0,-1.0,0.0,0.00084]
[1778583088310,50.15,80653.17,0.0,-1.0,0.0,0.00084]
[1778583088335,50.15,80653.17,0.0,-1.0,0.0,0.00084]
[1778583088411,50.15,80652.37,0.0,-1.0,0.0,0.00084]
[1778583091650,50.15,80652.6,0.0,-1.0,0.0,0.00084]
[1778583091732,50.15,80652.6,0.0,-1.0,0.0,0.00084]
[1778583091809,50.15,80652.6,0.0,-1.0,0.0,0.00084]
[1778583091834,50.15,80652.6,0.0,-1.0,0.0,0.00084]
[1778583091840,50.15,80652.71,0.0,-1.0,0.0,0.00083]
[1778583092550,50.15,80652.71,0.0,-1.0,0.0,0.00083]
[1778583092559,50.15,80652.71,0.0,-1.0,0.0,0.00083]
[1778583092568,50.15,80652.71,0.0,-1.0,0.0,0.00083]
[1778583092651,50.15,80646.8,0.0,-1.0,0.0,0.00082]
[1778583094309,50.15,80646.8,0.0,-1.0,0.0,0.00082]
[1778583094423,50.15,80646.8,0.0,-1.0,0.0,0.00082]
[1778583094524,50.15,80646.78,0.0,-1.0,0.0,0.00082]
[1778583096309,50.15,80646.71,0.0,-1.0,0.0,0.00082]
[1778583096522,50.15,80646.71,0.0,-1.0,0.0,0.00082]
[1778583096623,50.15,80646.71,0.0,-1.0,0.0,0.00082]
[1778583100308,50.15,80646.59,0.0,-1.0,0.0,0.00082]
[1778583100429,50.15,80646.59,0.0,-1.0,0.0,0.00082]
[1778583100530,50.15,80646.59,0.0,-1.0,0.0,0.00082]
[1778583106787,50.15,80646.62,0.0,-1.0,0.0,0.00082]
[1778583109373,50.15,80645.95,0.0,-1.0,0.0,0.00082]
[1778583109496,50.15,80645.95,0.0,-1.0,0.0,0.00082]
[1778583109558,50.15,80645.95,0.0,-1.0,0.0,0.00082]
[1778583110974,50.15,80645.95,0.0,-1.0,0.0,0.00082]
[1778583111024,50.15,80650.02,0.0,-1.0,0.0,0.00082]
[1778583111142,50.15,80650.02,0.0,-1.0,0.0,0.00082]
[1778583111687,50.15,80650.02,0.0,-1.0,0.0,0.00082]
[1778583111741,50.15,80650.02,0.0,-1.0,0.0,0.00082]
[1778583111807,50.15,80650.02,0.0,-1.0,0.0,0.00082]
[1778583111898,50.15,80659.86,0.0,-1.0,0.0,0.00084]
[1778583112388,50.15,80659.53,0.0,-1.0,0.0,0.00084]
[1778583115809,50.15,80660.93,0.0,-1.0,0.0,0.00084]
[1778583117423,50.15,80659.92,0.0,-1.0,0.0,0.00084]
[1778583119954,50.15,80659.53,0.0,-1.0,0.0,0.00084]
[1778583120013,50.15,80659.53,0.0,-1.0,0.0,0.00084]
[1778583120058,50.15,80659.53,0.0,-1.0,0.0,0.00084]
[1778583120150,50.15,80659.6,0.0,-1.0,0.0,0.00084]
[1778583120444,50.15,80657.48,0.0,-1.0,0.0,0.00084]
[1778583122310,50.15,80656.95,0.0,-1.0,0.0,0.00084]
[1778583122370,50.15,80656.95,0.0,-1.0,0.0,0.00084]
[1778583122458,50.15,80657.75,0.0,-1.0,0.0,0.00084]
[1778583123520,50.15,80657.75,0.0,-1.0,0.0,0.00084]
[1778583126315,50.15,80657.72,0.0,-1.0,0.0,0.00084]
[1778583126345,50.15,80657.72,0.0,-1.0,0.0,0.00084]
[1778583126486,50.15,80657.83,0.0,-1.0,0.0,0.00084]
[1778583127606,50.15,80657.83,0.0,-1.0,0.0,0.00084]
[1778583127787,50.15,80657.83,0.0,-1.0,0.0,0.00084]
[1778583127795,50.15,80657.83,0.0,-1.0,0.0,0.00084]
[1778583127807,50.15,80657.83,0.0,-1.0,0.0,0.00084]
[1778583127905,50.15,80657.83,0.0,-1.0,0.0,0.00084]
[1778583128365,50.15,80657.83,0.0,-1.0,0.0,0.00084]
[1778583134827,50.15,80658.45,0.0,-1.0,0.0,0.00084]
[1778583135550,50.15,80655.6,0.0,-1.0,0.0,0.00083]
[1778583136312,50.15,80655.6,0.0,-1.0,0.0,0.00083]
[1778583136945,50.15,80655.6,0.0,-1.0,0.0,0.00083]
[1778583138903,50.15,80655.34,0.0,-1.0,0.0,0.00083]
[1778583138921,50.15,80655.34,0.0,-1.0,0.0,0.00083]
[1778583139064,50.15,80655.34,0.0,-1.0,0.0,0.00083]
[1778583138922,50.15,80655.36,0.0,-1.0,0.0,0.00083]
[1778583140309,50.15,80655.13,0.0,-1.0,0.0,0.00083]
[1778583140427,50.15,80655.13,0.0,-1.0,0.0,0.00083]
[1778583142604,50.15,80657.98,0.0,-1.0,0.0,0.00084]
[1778583144311,50.15,80658.01,0.0,-1.0,0.0,0.00084]
[1778583144457,50.15,80658.01,0.0,-1.0,0.0,0.00084]
[1778583146308,50.15,80657.92,0.0,-1.0,0.0,0.00084]
[1778583146483,50.15,80657.92,0.0,-1.0,0.0,0.00084]
[1778583148309,50.15,80657.92,0.0,-1.0,0.0,0.00084]
[1778583148535,50.15,80657.92,0.0,-1.0,0.0,0.00084]
[1778583152309,50.15,80657.79,0.0,-1.0,0.0,0.00084]
[1778583152384,50.15,80657.79,0.0,-1.0,0.0,0.00084]
[1778583152485,50.15,80657.79,0.0,-1.0,0.0,0.00083]
[1778583155100,50.15,80659.16,0.0,-1.0,0.0,0.00083]
[1778583155110,50.15,80659.16,0.0,-1.0,0.0,0.00083]
[1778583155308,50.15,80659.16,0.0,-1.0,0.0,0.00083]
[1778583155587,50.15,80659.16,0.0,-1.0,0.0,0.00083]
[1778583155670,50.15,80659.16,0.0,-1.0,0.0,0.00083]
[1778583155809,50.15,80659.16,0.0,-1.0,0.0,0.00083]
[1778583155922,50.15,80659.16,0.0,-1.0,0.0,0.00083]
[1778583156013,50.15,80663.66,0.0,-1.0,0.0,0.00084]
[1778583158313,50.15,80663.06,0.0,-1.0,0.0,0.00084]
[1778583158441,50.15,80663.06,0.0,-1.0,0.0,0.00084]
[1778583162197,50.15,80663.36,0.0,-1.0,0.0,0.00084]
[1778583162296,50.15,80663.36,0.0,-1.0,0.0,0.00084]
[1778583162744,50.15,80665.61,0.0,-1.0,0.0,0.00085]
[1778583163751,50.15,80670.44,0.0,-1.0,0.0,0.00086]
[1778583164315,50.15,80670.44,0.0,-1.0,0.0,0.00086]
[1778583164362,50.15,80670.44,0.0,-1.0,0.0,0.00086]
[1778583164758,50.15,80668.34,0.0,-1.0,0.0,0.00085]
[1778583165765,50.15,80663.33,0.0,-1.0,0.0,0.00084]
[1778583166505,50.15,80663.33,0.0,-1.0,0.0,0.00084]
[1778583166589,50.15,80663.33,0.0,-1.0,0.0,0.00084]
[1778583166627,50.15,80663.33,0.0,-1.0,0.0,0.00084]
[1778583166808,50.15,80663.33,0.0,-1.0,0.0,0.00084]
[1778583166903,50.15,80663.4,0.0,-1.0,0.0,0.00084]
[1778583167751,50.15,80663.4,0.0,-1.0,0.0,0.00084]
[1778583168312,50.15,80663.4,0.0,-1.0,0.0,0.00084]
[1778583169384,50.15,80663.52,0.0,-1.0,0.0,0.00084]
[1778583170310,50.15,80663.52,0.0,-1.0,0.0,0.00084]
[1778583170475,50.15,80663.52,0.0,-1.0,0.0,0.00084]
[1778583172309,50.15,80663.73,0.0,-1.0,0.0,0.00084]
[1778583172334,50.15,80663.73,0.0,-1.0,0.0,0.00084]
[1778583173844,50.15,80669.65,0.0,-1.0,0.0,0.00085]
[1778583174851,50.15,80673.85,0.0,-1.0,0.0,0.00086]
[1778583176310,50.15,80675.28,0.0,-1.0,0.0,0.00087]
[1778583176378,50.15,80675.28,0.0,-1.0,0.0,0.00087]
[1778583179556,50.15,80676.58,0.0,-1.0,0.0,0.00087]
[1778583179618,50.15,80676.58,0.0,-1.0,0.0,0.00087]
[1778583179809,50.15,80676.58,0.0,-1.0,0.0,0.00087]
[1778583179849,50.15,80676.58,0.0,-1.0,0.0,0.00087]
[1778583180312,50.15,80676.58,0.0,-1.0,0.0,0.00087]
[1778583180447,50.15,80676.58,0.0,-1.0,0.0,0.00087]
[1778583182310,50.15,80676.58,0.0,-1.0,0.0,0.00087]
[1778583182432,50.15,80676.58,0.0,-1.0,0.0,0.00087]
[1778583187942,50.15,80676.95,0.0,-1.0,0.0,0.00087]
[1778583192980,50.15,80676.05,0.0,-1.0,0.0,0.00087]
[1778583193152,50.15,80676.05,0.0,-1.0,0.0,0.00087]
[1778583193294,50.15,80676.05,0.0,-1.0,0.0,0.00087]
[1778583193307,50.15,80676.05,0.0,-1.0,0.0,0.00087]
[1778583193510,50.15,80676.05,0.0,-1.0,0.0,0.00087]
[1778583193987,50.15,80676.01,0.0,-1.0,0.0,0.00087]
[1778583194313,50.15,80676.01,0.0,-1.0,0.0,0.00087]
[1778583194452,50.15,80676.01,0.0,-1.0,0.0,0.00087]
[1778583194559,50.15,80676.01,0.0,-1.0,0.0,0.00087]
[1778583196308,50.15,80675.03,0.0,-1.0,0.0,0.00086]
[1778583197125,50.15,80675.03,0.0,-1.0,0.0,0.00086]
[1778583197008,50.15,80675.66,0.0,-1.0,0.0,0.00087]
[1778583197307,50.15,80675.66,0.0,-1.0,0.0,0.00087]
[1778583198015,50.15,80675.53,0.0,-1.0,0.0,0.00087]
[1778583198508,50.15,80675.53,0.0,-1.0,0.0,0.00087]
[1778583200105,50.15,80676.51,0.0,-1.0,0.0,0.00087]
[1778583200121,50.15,80676.51,0.0,-1.0,0.0,0.00087]
[1778583200247,50.15,80676.65,0.0,-1.0,0.0,0.00087]
[1778583200309,50.15,80676.65,0.0,-1.0,0.0,0.00087]
[1778583200364,50.15,80676.65,0.0,-1.0,0.0,0.00087]
[1778583200558,50.15,80676.65,0.0,-1.0,0.0,0.00087]
[1778583201036,50.15,80676.76,0.0,-1.0,0.0,0.00087]
[1778583203531,50.15,80676.88,0.0,-1.0,0.0,0.00087]
[1778583204310,50.15,80676.88,0.0,-1.0,0.0,0.00087]
[1778583204418,50.15,80676.88,0.0,-1.0,0.0,0.00087]
[1778583204560,50.15,80676.88,0.0,-1.0,0.0,0.00087]
[1778583212117,50.15,80677.05,0.0,-1.0,0.0,0.00086]
[1778583217152,50.15,80677.02,0.0,-1.0,0.0,0.00086]
[1778583219225,50.15,80676.8,0.0,-1.0,0.0,0.00086]
[1778583219308,50.15,80676.8,0.0,-1.0,0.0,0.00086]
[1778583219350,50.15,80676.8,0.0,-1.0,0.0,0.00086]
[1778583219415,50.15,80676.8,0.0,-1.0,0.0,0.00086]
[1778583219468,50.15,80676.8,0.0,-1.0,0.0,0.00086]
[1778583219559,50.15,80676.8,0.0,-1.0,0.0,0.00086]
[1778583219625,50.15,80676.5,0.0,-1.0,0.0,0.00086]
[1778583221180,50.15,80674.44,0.0,-1.0,0.0,0.00086]
[1778583222187,50.15,80671.12,0.0,-1.0,0.0,0.00085]
[1778583223490,50.15,80671.12,0.0,-1.0,0.0,0.00085]
[1778583224128,50.15,80671.12,0.0,-1.0,0.0,0.00085]
[1778583224260,50.15,80670.88,0.0,-1.0,0.0,0.00085]
[1778583224267,50.15,80670.88,0.0,-1.0,0.0,0.00085]
[1778583224308,50.15,80670.88,0.0,-1.0,0.0,0.00085]
[1778583224388,50.15,80670.88,0.0,-1.0,0.0,0.00085]
[1778583224558,50.15,80670.88,0.0,-1.0,0.0,0.00085]
[1778583224560,50.15,80669.65,0.0,-1.0,0.0,0.00085]
[1778583229236,50.15,80664.78,0.0,-1.0,0.0,0.00084]
[1778583230511,50.15,80664.78,0.0,-1.0,0.0,0.00084]
[1778583230544,50.15,80664.78,0.0,-1.0,0.0,0.00084]
[1778583230560,50.15,80664.78,0.0,-1.0,0.0,0.00084]
[1778583230613,50.15,80664.78,0.0,-1.0,0.0,0.00084]
[1778583230674,50.15,80664.78,0.0,-1.0,0.0,0.00084]
[1778583230810,50.15,80664.78,0.0,-1.0,0.0,0.00084]
[1778583230885,50.15,80664.63,0.0,-1.0,0.0,0.00084]
[1778583236285,50.15,80663.69,0.0,-1.0,0.0,0.00084]
[1778583237292,50.15,80660.66,0.0,-1.0,0.0,0.00083]
[1778583242327,50.15,80650.96,0.0,-1.0,0.0,0.00081]
[1778583243338,50.15,80650.49,0.0,-1.0,0.0,0.00081]
[1778583244419,50.15,80650.49,0.0,-1.0,0.0,0.00081]
[1778583244425,50.15,80650.49,0.0,-1.0,0.0,0.00081]
[1778583244559,50.15,80650.49,0.0,-1.0,0.0,0.00081]
[1778583244663,50.15,80650.49,0.0,-1.0,0.0,0.00081]
[1778583244777,50.15,80650.49,0.0,-1.0,0.0,0.00081]
[1778583244808,50.15,80650.49,0.0,-1.0,0.0,0.00081]
[1778583244869,50.15,80650.02,0.0,-1.0,0.0,0.00081]
[1778583250387,50.15,80649.35,0.0,-1.0,0.0,0.00081]
[1778583255422,50.15,80648.93,0.0,-1.0,0.0,0.00081]
[1778583257276,50.15,80649.08,0.0,-1.0,0.0,0.00081]
[1778583257284,50.15,80649.08,0.0,-1.0,0.0,0.00081]
[1778583257308,50.15,80649.08,0.0,-1.0,0.0,0.00081]
[1778583258545,50.15,80649.08,0.0,-1.0,0.0,0.00081]
[1778583260885,50.15,80649.05,0.0,-1.0,0.0,0.00081]
[1778583260940,50.15,80649.05,0.0,-1.0,0.0,0.00081]
[1778583261061,50.15,80649.05,0.0,-1.0,0.0,0.00081]
[1778583261121,50.15,80648.9,0.0,-1.0,0.0,0.00081]
[1778583262447,50.15,80648.83,0.0,-1.0,0.0,0.00081]
[1778583262757,50.15,80648.83,0.0,-1.0,0.0,0.00081]
[1778583264310,50.15,80647.82,0.0,-1.0,0.0,0.00081]
[1778583264322,50.15,80647.82,0.0,-1.0,0.0,0.00081]
[1778583264558,50.15,80647.82,0.0,-1.0,0.0,0.00081]
[1778583267737,50.15,80647.62,0.0,-1.0,0.0,0.00081]
[1778583268312,50.15,80647.66,0.0,-1.0,0.0,0.00081]
[1778583268811,50.15,80647.66,0.0,-1.0,0.0,0.00081]
[1778583268863,50.15,80647.66,0.0,-1.0,0.0,0.00081]
[1778583269058,50.15,80647.66,0.0,-1.0,0.0,0.00081]
[1778583269092,50.15,80647.2,0.0,-1.0,0.0,0.00081]
[1778583269386,50.15,80647.2,0.0,-1.0,0.0,0.00081]
[1778583269559,50.15,80647.2,0.0,-1.0,0.0,0.00081]
[1778583269620,50.15,80647.28,0.0,-1.0,0.0,0.00081]
[1778583271534,50.15,80648.13,0.0,-1.0,0.0,0.0008]
[1778583272541,50.15,80649.74,0.0,-1.0,0.0,0.0008]
[1778583276108,50.15,80650.95,0.0,-1.0,0.0,0.00081]
[1778583276244,50.15,80650.95,0.0,-1.0,0.0,0.00081]
[1778583276311,50.15,80650.95,0.0,-1.0,0.0,0.00081]
[1778583277147,50.15,80650.95,0.0,-1.0,0.0,0.00081]
[1778583277201,50.15,80650.95,0.0,-1.0,0.0,0.00081]
[1778583277308,50.15,80650.67,0.0,-1.0,0.0,0.00081]
[1778583277576,50.15,80650.06,0.0,-1.0,0.0,0.0008]
[1778583282058,50.15,80651.16,0.0,-1.0,0.0,0.00081]
[1778583282064,50.15,80651.16,0.0,-1.0,0.0,0.00081]
[1778583282309,50.15,80651.36,0.0,-1.0,0.0,0.00081]
[1778583282823,50.15,80651.36,0.0,-1.0,0.0,0.00081]
[1778583282919,50.15,80651.36,0.0,-1.0,0.0,0.00081]
[1778583283059,50.15,80651.36,0.0,-1.0,0.0,0.00081]
[1778583283213,50.15,80651.36,0.0,-1.0,0.0,0.00081]
[1778583283082,50.15,80650.49,0.0,-1.0,0.0,0.0008]
[1778583286317,50.15,80650.44,0.0,-1.0,0.0,0.0008]
[1778583286385,50.15,80650.44,0.0,-1.0,0.0,0.0008]
[1778583286639,50.15,80649.75,0.0,-1.0,0.0,0.0008]
[1778583288710,50.15,80648.29,0.0,-1.0,0.0,0.0008]
[1778583288771,50.15,80648.29,0.0,-1.0,0.0,0.0008]
[1778583288809,50.15,80648.29,0.0,-1.0,0.0,0.0008]
[1778583294963,50.15,80646.53,0.0,-1.0,0.0,0.0008]
[1778583295057,50.15,80646.53,0.0,-1.0,0.0,0.0008]
[1778583295097,50.15,80646.53,0.0,-1.0,0.0,0.0008]
[1778583295191,50.15,80646.86,0.0,-1.0,0.0,0.0008]
[1778583295255,50.15,80646.86,0.0,-1.0,0.0,0.0008]
[1778583295266,50.15,80646.86,0.0,-1.0,0.0,0.0008]
[1778583295308,50.15,80646.86,0.0,-1.0,0.0,0.0008]
[1778583297752,50.15,80647.03,0.0,-1.0,0.0,0.0008]
[1778583298312,50.15,80647.03,0.0,-1.0,0.0,0.0008]
[1778583298413,50.15,80647.03,0.0,-1.0,0.0,0.0008]
[1778583299284,50.15,80647.03,0.0,-1.0,0.0,0.0008]
[1778583299308,50.15,80647.03,0.0,-1.0,0.0,0.0008]
[1778583299369,50.15,80647.03,0.0,-1.0,0.0,0.0008]
[1778583304768,50.15,80645.46,0.0,-1.0,0.0,0.0008]
[1778583307770,50.15,80645.43,0.0,-1.0,0.0,0.0008]
[1778583307808,50.15,80645.43,0.0,-1.0,0.0,0.0008]
[1778583307825,50.15,80645.43,0.0,-1.0,0.0,0.0008]
[1778583307920,50.15,80645.43,0.0,-1.0,0.0,0.0008]
[1778583307926,50.15,80645.43,0.0,-1.0,0.0,0.0008]
[1778583308059,50.15,80645.43,0.0,-1.0,0.0,0.0008]
[1778583308125,50.15,80645.43,0.0,-1.0,0.0,0.0008]
[1778583313260,50.15,80645.57,0.0,-1.0,0.0,0.0008]
[1778583318518,50.15,80645.72,0.0,-1.0,0.0,0.0008]
[1778583319873,50.15,80643.36,0.0,-1.0,0.0,0.00079]
[1778583320311,50.15,80643.36,0.0,-1.0,0.0,0.00079]
[1778583320880,50.15,80641.99,0.0,-1.0,0.0,0.00079]
[1778583321917,50.15,80641.99,0.0,-1.0,0.0,0.00079]
[1778583322059,50.15,80641.99,0.0,-1.0,0.0,0.00079]
[1778583322159,50.15,80638.21,0.0,-1.0,0.0,0.00078]
[1778583323524,50.15,80637.29,0.0,-1.0,0.0,0.00078]
[1778583323901,50.15,80629.98,0.0,-1.0,0.0,0.00077]
[1778583324310,50.15,80629.98,0.0,-1.0,0.0,0.00077]
[1778583324338,50.15,80629.98,0.0,-1.0,0.0,0.00077]
[1778583324557,50.15,80629.98,0.0,-1.0,0.0,0.00077]
[1778583324908,50.15,80622.06,0.0,-1.0,0.0,0.00075]
[1778583325915,50.15,80622.1,0.0,-1.0,0.0,0.00075]
[1778583327718,50.15,80622.11,0.0,-1.0,0.0,0.00075]
[1778583328310,50.15,80621.81,0.0,-1.0,0.0,0.00075]
[1778583328936,50.15,80620.85,0.0,-1.0,0.0,0.00075]
[1778583329492,50.15,80620.85,0.0,-1.0,0.0,0.00075]
[1778583329560,50.15,80620.85,0.0,-1.0,0.0,0.00075]
[1778583329943,50.15,80620.4,0.0,-1.0,0.0,0.00075]
[1778583333510,50.15,80618.88,0.0,-1.0,0.0,0.00074]
[1778583334314,50.15,80618.84,0.0,-1.0,0.0,0.00074]
[1778583334362,50.15,80618.84,0.0,-1.0,0.0,0.00074]
[1778583334565,50.15,80618.84,0.0,-1.0,0.0,0.00074]
[1778583336992,50.15,80621.07,0.0,-1.0,0.0,0.00075]
[1778583337999,50.15,80623.58,0.0,-1.0,0.0,0.00075]
[1778583339006,50.15,80625.36,0.0,-1.0,0.0,0.00075]
[1778583340014,50.15,80631.22,0.0,-1.0,0.0,0.00076]
[1778583341270,50.15,80631.22,0.0,-1.0,0.0,0.00076]
[1778583341021,50.15,80636.59,0.0,-1.0,0.0,0.00077]
[1778583341309,50.15,80636.59,0.0,-1.0,0.0,0.00077]
[1778583341833,50.15,80636.59,0.0,-1.0,0.0,0.00077]
[1778583342028,50.15,80639.88,0.0,-1.0,0.0,0.00078]
[1778583342511,50.15,80639.88,0.0,-1.0,0.0,0.00078]
[1778583342561,50.15,80639.88,0.0,-1.0,0.0,0.00078]
[1778583342630,50.15,80639.88,0.0,-1.0,0.0,0.00078]
[1778583344315,50.15,80640.73,0.0,-1.0,0.0,0.00078]
[1778583344408,50.15,80640.73,0.0,-1.0,0.0,0.00078]
[1778583345049,50.15,80640.7,0.0,-1.0,0.0,0.00078]
[1778583347552,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583347557,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583347669,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583347808,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583348310,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583348419,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583348512,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583352311,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583352452,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583352553,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583356312,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583356435,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583356535,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583357777,50.15,80640.59,0.0,-1.0,0.0,0.00078]
[1778583358311,50.15,80641.09,0.0,-1.0,0.0,0.00078]
[1778583358412,50.15,80641.09,0.0,-1.0,0.0,0.00078]
[1778583361163,50.15,80642.64,0.0,-1.0,0.0,0.00078]
[1778583363177,50.15,80644.54,0.0,-1.0,0.0,0.00079]
[1778583363869,50.15,80644.54,0.0,-1.0,0.0,0.00079]
[1778583364059,50.15,80644.54,0.0,-1.0,0.0,0.00079]
[1778583365191,50.15,80646.58,0.0,-1.0,0.0,0.00079]
[1778583365436,50.15,80646.58,0.0,-1.0,0.0,0.00079]
[1778583365566,50.15,80646.58,0.0,-1.0,0.0,0.00079]
[1778583365588,50.15,80646.58,0.0,-1.0,0.0,0.00079]
[1778583365809,50.15,80646.58,0.0,-1.0,0.0,0.00079]
[1778583366198,50.15,80647.83,0.0,-1.0,0.0,0.00079]
[1778583367781,50.15,80647.83,0.0,-1.0,0.0,0.00079]
[1778583368314,50.15,80647.83,0.0,-1.0,0.0,0.00079]
[1778583369265,50.15,80647.3,0.0,-1.0,0.0,0.00079]
[1778583369310,50.15,80647.3,0.0,-1.0,0.0,0.00079]
[1778583369219,50.15,80645.15,0.0,-1.0,0.0,0.00079]
[1778583369827,50.15,80645.15,0.0,-1.0,0.0,0.00079]
[1778583370058,50.15,80645.15,0.0,-1.0,0.0,0.00079]
[1778583370226,50.15,80646.2,0.0,-1.0,0.0,0.00079]
[1778583370824,50.15,80646.2,0.0,-1.0,0.0,0.00079]
[1778583372310,50.15,80646.7,0.0,-1.0,0.0,0.00079]
[1778583372455,50.15,80646.7,0.0,-1.0,0.0,0.00079]
[1778583373247,50.15,80647.43,0.0,-1.0,0.0,0.00079]
[1778583374310,50.15,80647.43,0.0,-1.0,0.0,0.00079]
[1778583374419,50.15,80647.15,0.0,-1.0,0.0,0.00079]
[1778583375261,50.15,80646.75,0.0,-1.0,0.0,0.00079]
[1778583378311,50.15,80646.37,0.0,-1.0,0.0,0.00079]
[1778583378457,50.15,80646.37,0.0,-1.0,0.0,0.00079]
[1778583378517,50.15,80646.37,0.0,-1.0,0.0,0.00079]
[1778583380310,50.15,80646.37,0.0,-1.0,0.0,0.00079]
[1778583380436,50.15,80645.98,0.0,-1.0,0.0,0.00079]
[1778583381303,50.15,80646.11,0.0,-1.0,0.0,0.00079]
[1778583382311,50.15,80646.11,0.0,-1.0,0.0,0.00079]
[1778583382425,50.15,80646.47,0.0,-1.0,0.0,0.00079]
[1778583383317,50.15,80647.02,0.0,-1.0,0.0,0.00079]
[1778583383637,50.15,80647.02,0.0,-1.0,0.0,0.00079]
[1778583383648,50.15,80647.02,0.0,-1.0,0.0,0.00079]
[1778583383808,50.15,80647.02,0.0,-1.0,0.0,0.00079]
[1778583386312,50.15,80646.52,0.0,-1.0,0.0,0.00079]
[1778583386449,50.15,80646.52,0.0,-1.0,0.0,0.00079]
[1778583386548,50.15,80646.6,0.0,-1.0,0.0,0.00079]
[1778583388309,50.15,80646.6,0.0,-1.0,0.0,0.00079]
[1778583388454,50.15,80646.58,0.0,-1.0,0.0,0.00079]
[1778583388513,50.15,80646.58,0.0,-1.0,0.0,0.00079]
[1778583390310,50.15,80646.58,0.0,-1.0,0.0,0.00079]
[1778583390429,50.15,80646.58,0.0,-1.0,0.0,0.00079]
[1778583390530,50.15,80646.43,0.0,-1.0,0.0,0.00079]
[1778583391373,50.15,80646.55,0.0,-1.0,0.0,0.00078]
[1778583394310,50.15,80646.55,0.0,-1.0,0.0,0.00078]
[1778583394328,50.15,80646.55,0.0,-1.0,0.0,0.00078]
[1778583394424,50.15,80646.55,0.0,-1.0,0.0,0.00078]
[1778583398310,50.15,80646.55,0.0,-1.0,0.0,0.00078]
[1778583398324,50.15,80646.58,0.0,-1.0,0.0,0.00078]
[1778583398433,50.15,80646.58,0.0,-1.0,0.0,0.00078]
[1778583398675,50.15,80646.58,0.0,-1.0,0.0,0.00078]
[1778583398688,50.15,80646.58,0.0,-1.0,0.0,0.00078]
[1778583398809,50.15,80646.58,0.0,-1.0,0.0,0.00078]
[1778583398839,50.15,80646.58,0.0,-1.0,0.0,0.00078]
[1778583400309,50.15,80646.41,0.0,-1.0,0.0,0.00078]
[1778583400324,50.15,80646.41,0.0,-1.0,0.0,0.00078]
[1778583400345,50.15,80646.77,0.0,-1.0,0.0,0.00079]
[1778583402310,50.15,80646.77,0.0,-1.0,0.0,0.00079]
[1778583402441,50.15,80646.77,0.0,-1.0,0.0,0.00079]
[1778583402468,50.15,80646.77,0.0,-1.0,0.0,0.00079]
[1778583404313,50.15,80646.77,0.0,-1.0,0.0,0.00079]
[1778583404469,50.15,80646.77,0.0,-1.0,0.0,0.00079]
[1778583404570,50.15,80642.17,0.0,-1.0,0.0,0.00078]
[1778583406478,50.15,80640.79,0.0,-1.0,0.0,0.00077]
[1778583407800,50.15,80640.79,0.0,-1.0,0.0,0.00077]
[1778583407808,50.15,80640.79,0.0,-1.0,0.0,0.00077]
[1778583407866,50.15,80640.79,0.0,-1.0,0.0,0.00077]
[1778583407991,50.15,80640.79,0.0,-1.0,0.0,0.00077]
[1778583407998,50.15,80640.79,0.0,-1.0,0.0,0.00077]
[1778583408059,50.15,80640.79,0.0,-1.0,0.0,0.00077]
[1778583408085,50.15,80641.11,0.0,-1.0,0.0,0.00078]
[1778583410309,50.15,80641.0,0.0,-1.0,0.0,0.00077]
[1778583410325,50.15,80641.0,0.0,-1.0,0.0,0.00077]
[1778583410506,50.15,80640.95,0.0,-1.0,0.0,0.00077]
[1778583412317,50.15,80640.95,0.0,-1.0,0.0,0.00077]
[1778583412458,50.15,80641.09,0.0,-1.0,0.0,0.00078]
[1778583412520,50.15,80641.7,0.0,-1.0,0.0,0.00078]
[1778583414309,50.15,80641.7,0.0,-1.0,0.0,0.00078]
[1778583414337,50.15,80641.7,0.0,-1.0,0.0,0.00078]
[1778583414356,50.15,80641.93,0.0,-1.0,0.0,0.00078]
[1778583418310,50.15,80642.04,0.0,-1.0,0.0,0.00078]
[1778583418334,50.15,80642.51,0.0,-1.0,0.0,0.00078]
[1778583418558,50.15,80642.51,0.0,-1.0,0.0,0.00078]
[1778583419395,50.15,80642.75,0.0,-1.0,0.0,0.00078]
[1778583419451,50.15,80642.75,0.0,-1.0,0.0,0.00078]
[1778583419559,50.15,80642.75,0.0,-1.0,0.0,0.00078]
[1778583420314,50.15,80642.75,0.0,-1.0,0.0,0.00078]
[1778583420469,50.15,80642.67,0.0,-1.0,0.0,0.00078]
[1778583420576,50.15,80640.81,0.0,-1.0,0.0,0.00077]
[1778583421583,50.15,80637.4,0.0,-1.0,0.0,0.00077]
[1778583422678,50.15,80637.4,0.0,-1.0,0.0,0.00077]
[1778583423063,50.15,80637.4,0.0,-1.0,0.0,0.00077]
[1778583424310,50.15,80637.36,0.0,-1.0,0.0,0.00077]
[1778583424604,50.15,80636.34,0.0,-1.0,0.0,0.00077]
[1778583425579,50.15,80636.34,0.0,-1.0,0.0,0.00077]
[1778583427129,50.15,80636.34,0.0,-1.0,0.0,0.00077]
[1778583427245,50.15,80636.34,0.0,-1.0,0.0,0.00077]
[1778583427309,50.15,80636.34,0.0,-1.0,0.0,0.00077]
[1778583427279,50.15,80633.21,0.0,-1.0,0.0,0.00076]
[1778583427405,50.15,80633.21,0.0,-1.0,0.0,0.00076]
[1778583427969,50.15,80633.21,0.0,-1.0,0.0,0.00076]
[1778583428058,50.15,80633.21,0.0,-1.0,0.0,0.00076]
[1778583428080,50.15,80633.21,0.0,-1.0,0.0,0.00076]
[1778583428159,50.15,80630.13,0.0,-1.0,0.0,0.00076]
[1778583428537,50.15,80630.13,0.0,-1.0,0.0,0.00076]
[1778583430319,50.15,80630.16,0.0,-1.0,0.0,0.00076]
[1778583431485,50.15,80630.62,0.0,-1.0,0.0,0.00076]
[1778583431559,50.15,80630.62,0.0,-1.0,0.0,0.00076]
[1778583431746,50.15,80630.62,0.0,-1.0,0.0,0.00076]
[1778583431808,50.15,80630.62,0.0,-1.0,0.0,0.00076]
[1778583432208,50.15,80630.62,0.0,-1.0,0.0,0.00076]
[1778583432308,50.15,80638.87,0.0,-1.0,0.0,0.00077]
[1778583434310,50.15,80639.61,0.0,-1.0,0.0,0.00077]
[1778583434443,50.15,80639.45,0.0,-1.0,0.0,0.00077]
[1778583434679,50.15,80639.82,0.0,-1.0,0.0,0.00077]
[1778583436312,50.15,80639.82,0.0,-1.0,0.0,0.00077]
[1778583436383,50.15,80639.82,0.0,-1.0,0.0,0.00077]
[1778583436693,50.15,80639.41,0.0,-1.0,0.0,0.00077]
[1778583438532,50.15,80639.19,0.0,-1.0,0.0,0.00077]
[1778583440313,50.15,80638.85,0.0,-1.0,0.0,0.00077]
[1778583440382,50.15,80638.85,0.0,-1.0,0.0,0.00077]
[1778583440420,50.15,80638.85,0.0,-1.0,0.0,0.00077]
[1778583440562,50.15,80638.85,0.0,-1.0,0.0,0.00077]
[1778583440632,50.15,80638.85,0.0,-1.0,0.0,0.00077]
[1778583442311,50.15,80639.07,0.0,-1.0,0.0,0.00077]
[1778583442367,50.15,80639.07,0.0,-1.0,0.0,0.00077]
[1778583443512,50.15,80639.54,0.0,-1.0,0.0,0.00077]
[1778583444309,50.15,80639.54,0.0,-1.0,0.0,0.00077]
[1778583444401,50.15,80639.34,0.0,-1.0,0.0,0.00077]
[1778583446310,50.15,80639.54,0.0,-1.0,0.0,0.00077]
[1778583446464,50.15,80639.54,0.0,-1.0,0.0,0.00077]
[1778583446763,50.15,80641.27,0.0,-1.0,0.0,0.00078]
[1778583447423,50.15,80641.27,0.0,-1.0,0.0,0.00078]
[1778583448309,50.15,80641.27,0.0,-1.0,0.0,0.00078]
[1778583448363,50.15,80643.24,0.0,-1.0,0.0,0.00078]
[1778583448425,50.15,80643.24,0.0,-1.0,0.0,0.00078]
[1778583448777,50.15,80647.79,0.0,-1.0,0.0,0.00079]
[1778583450792,50.15,80643.94,0.0,-1.0,0.0,0.00078]
[1778583452126,50.15,80643.94,0.0,-1.0,0.0,0.00078]
[1778583452288,50.15,80643.94,0.0,-1.0,0.0,0.00078]
[1778583452311,50.15,80643.94,0.0,-1.0,0.0,0.00078]
[1778583452329,50.15,80640.89,0.0,-1.0,0.0,0.00077]
[1778583452427,50.15,80640.89,0.0,-1.0,0.0,0.00077]
[1778583454311,50.15,80641.36,0.0,-1.0,0.0,0.00077]
[1778583454440,50.15,80641.55,0.0,-1.0,0.0,0.00077]
[1778583454819,50.15,80641.48,0.0,-1.0,0.0,0.00077]
[1778583458312,50.15,80641.2,0.0,-1.0,0.0,0.00077]
[1778583458419,50.15,80641.38,0.0,-1.0,0.0,0.00077]
[1778583458847,50.15,80640.83,0.0,-1.0,0.0,0.00077]
[1778583462317,50.15,80640.9,0.0,-1.0,0.0,0.00077]
[1778583462393,50.15,80640.65,0.0,-1.0,0.0,0.00077]
[1778583462428,50.15,80640.65,0.0,-1.0,0.0,0.00077]
[1778583462875,50.15,80639.16,0.0,-1.0,0.0,0.00077]
[1778583463748,50.15,80639.16,0.0,-1.0,0.0,0.00077]
[1778583463807,50.15,80639.16,0.0,-1.0,0.0,0.00077]
[1778583463857,50.15,80639.16,0.0,-1.0,0.0,0.00077]
[1778583464067,50.15,80639.16,0.0,-1.0,0.0,0.00077]
[1778583464168,50.15,80638.29,0.0,-1.0,0.0,0.00076]
[1778583464889,50.15,80637.43,0.0,-1.0,0.0,0.00076]
[1778583466312,50.15,80637.43,0.0,-1.0,0.0,0.00076]
[1778583466377,50.15,80637.43,0.0,-1.0,0.0,0.00076]
[1778583466402,50.15,80637.53,0.0,-1.0,0.0,0.00076]
[1778583467910,50.15,80635.5,0.0,-1.0,0.0,0.00076]
[1778583469924,50.15,80634.45,0.0,-1.0,0.0,0.00076]
[1778583472750,50.15,80634.96,0.0,-1.0,0.0,0.00076]
[1778583472945,50.15,80637.81,0.0,-1.0,0.0,0.00076]
[1778583473958,50.15,80637.81,0.0,-1.0,0.0,0.00076]
[1778583474064,50.15,80637.81,0.0,-1.0,0.0,0.00076]
[1778583474234,50.15,80637.81,0.0,-1.0,0.0,0.00076]
[1778583474314,50.15,80637.81,0.0,-1.0,0.0,0.00076]
[1778583474405,50.15,80639.0,0.0,-1.0,0.0,0.00076]
[1778583477980,50.15,80640.03,0.0,-1.0,0.0,0.00077]
[1778583478561,50.15,80640.03,0.0,-1.0,0.0,0.00077]
[1778583478808,50.15,80640.03,0.0,-1.0,0.0,0.00077]
[1778583479326,50.15,80640.03,0.0,-1.0,0.0,0.00077]
[1778583479422,50.15,80641.52,0.0,-1.0,0.0,0.00077]
[1778583482309,50.15,80641.55,0.0,-1.0,0.0,0.00077]
[1778583482423,50.15,80641.55,0.0,-1.0,0.0,0.00077]
[1778583484023,50.15,80642.63,0.0,-1.0,0.0,0.00077]
[1778583486308,50.15,80642.23,0.0,-1.0,0.0,0.00077]
[1778583486427,50.15,80642.23,0.0,-1.0,0.0,0.00077]
[1778583488310,50.15,80642.69,0.0,-1.0,0.0,0.00077]
[1778583488433,50.15,80642.69,0.0,-1.0,0.0,0.00077]
[1778583491072,50.15,80641.57,0.0,-1.0,0.0,0.00077]
[1778583492308,50.15,80641.57,0.0,-1.0,0.0,0.00077]
[1778583492422,50.15,80641.57,0.0,-1.0,0.0,0.00077]
[1778583496311,50.15,80641.33,0.0,-1.0,0.0,0.00077]
[1778583496381,50.15,80641.33,0.0,-1.0,0.0,0.00077]
[1778583500309,50.15,80641.29,0.0,-1.0,0.0,0.00077]
[1778583500388,50.15,80641.29,0.0,-1.0,0.0,0.00077]
[1778583502308,50.15,80641.27,0.0,-1.0,0.0,0.00077]
[1778583502383,50.15,80641.27,0.0,-1.0,0.0,0.00077]
[1778583506308,50.15,80641.75,0.0,-1.0,0.0,0.00077]
[1778583506443,50.15,80641.75,0.0,-1.0,0.0,0.00077]
[1778583508191,50.15,80642.53,0.0,-1.0,0.0,0.00077]
[1778583510308,50.15,80642.53,0.0,-1.0,0.0,0.00077]
[1778583510494,50.15,80642.53,0.0,-1.0,0.0,0.00077]
[1778583512309,50.15,80642.53,0.0,-1.0,0.0,0.00077]
[1778583512463,50.15,80642.53,0.0,-1.0,0.0,0.00077]
[1778583516308,50.15,80641.66,0.0,-1.0,0.0,0.00076]
[1778583516417,50.15,80641.66,0.0,-1.0,0.0,0.00076]
[1778583517786,50.15,80641.45,0.0,-1.0,0.0,0.00076]
[1778583518313,50.15,80641.45,0.0,-1.0,0.0,0.00076]
[1778583518356,50.15,80641.45,0.0,-1.0,0.0,0.00076]
[1778583519963,50.15,80641.45,0.0,-1.0,0.0,0.00076]
[1778583520057,50.15,80641.45,0.0,-1.0,0.0,0.00076]
[1778583520311,50.15,80641.45,0.0,-1.0,0.0,0.00076]
[1778583520321,50.15,80641.45,0.0,-1.0,0.0,0.00076]
[1778583520477,50.15,80641.45,0.0,-1.0,0.0,0.00076]
[1778583524307,50.15,80640.57,0.0,-1.0,0.0,0.00076]
[1778583524378,50.15,80640.57,0.0,-1.0,0.0,0.00076]
[1778583526308,50.15,80638.71,0.0,-1.0,0.0,0.00076]
[1778583526380,50.15,80638.71,0.0,-1.0,0.0,0.00076]
[1778583526613,50.15,80638.9,0.0,-1.0,0.0,0.00076]
[1778583526627,50.15,80638.9,0.0,-1.0,0.0,0.00076]
[1778583526807,50.15,80638.9,0.0,-1.0,0.0,0.00076]
[1778583527325,50.15,80638.87,0.0,-1.0,0.0,0.00076]
[1778583528308,50.15,80638.87,0.0,-1.0,0.0,0.00076]
[1778583528418,50.15,80638.87,0.0,-1.0,0.0,0.00076]
[1778583530308,50.15,80638.25,0.0,-1.0,0.0,0.00076]
[1778583530486,50.15,80638.25,0.0,-1.0,0.0,0.00076]
[1778583532313,50.15,80638.87,0.0,-1.0,0.0,0.00076]
[1778583532470,50.15,80638.87,0.0,-1.0,0.0,0.00076]
[1778583533537,50.15,80638.78,0.0,-1.0,0.0,0.00076]
[1778583534314,50.15,80638.78,0.0,-1.0,0.0,0.00076]
[1778583534425,50.15,80638.78,0.0,-1.0,0.0,0.00076]
[1778583534415,50.15,80638.78,0.0,-1.0,0.0,0.00076]
[1778583534558,50.15,80638.78,0.0,-1.0,0.0,0.00076]
[1778583534524,50.15,80638.78,0.0,-1.0,0.0,0.00076]
[1778583538312,50.15,80638.9,0.0,-1.0,0.0,0.00076]
[1778583538405,50.15,80638.9,0.0,-1.0,0.0,0.00076]
[1778583540308,50.15,80638.89,0.0,-1.0,0.0,0.00076]
[1778583540975,50.15,80638.6,0.0,-1.0,0.0,0.00076]
[1778583541769,50.15,80638.85,0.0,-1.0,0.0,0.00076]
[1778583541808,50.15,80638.85,0.0,-1.0,0.0,0.00076]
[1778583541932,50.15,80638.85,0.0,-1.0,0.0,0.00076]
[1778583543438,50.15,80641.99,0.0,-1.0,0.0,0.00076]
[1778583544289,50.15,80641.99,0.0,-1.0,0.0,0.00076]
[1778583544310,50.15,80641.99,0.0,-1.0,0.0,0.00076]
[1778583544388,50.15,80641.99,0.0,-1.0,0.0,0.00076]
[1778583544559,50.15,80641.99,0.0,-1.0,0.0,0.00076]
[1778583544445,50.15,80642.18,0.0,-1.0,0.0,0.00076]
[1778583547749,50.15,80642.32,0.0,-1.0,0.0,0.00076]
[1778583548311,50.15,80642.32,0.0,-1.0,0.0,0.00076]
[1778583548473,50.15,80642.42,0.0,-1.0,0.0,0.00076]
[1778583548735,50.15,80642.42,0.0,-1.0,0.0,0.00076]
[1778583548809,50.15,80642.42,0.0,-1.0,0.0,0.00076]
[1778583549480,50.15,80642.45,0.0,-1.0,0.0,0.00076]
[1778583550310,50.15,80642.45,0.0,-1.0,0.0,0.00076]
[1778583550387,50.15,80642.45,0.0,-1.0,0.0,0.00076]
[1778583554309,50.15,80642.4,0.0,-1.0,0.0,0.00076]
[1778583554434,50.15,80642.4,0.0,-1.0,0.0,0.00076]
[1778583556311,50.15,80641.92,0.0,-1.0,0.0,0.00076]
[1778583556449,50.15,80641.92,0.0,-1.0,0.0,0.00076]
[1778583561564,50.15,80641.67,0.0,-1.0,0.0,0.00076]
[1778583566599,50.15,80638.66,0.0,-1.0,0.0,0.00076]
[1778583570026,50.15,80638.84,0.0,-1.0,0.0,0.00076]
[1778583570060,50.15,80638.84,0.0,-1.0,0.0,0.00076]
[1778583570071,50.15,80638.84,0.0,-1.0,0.0,0.00076]
[1778583570308,50.15,80638.84,0.0,-1.0,0.0,0.00076]
[1778583570309,50.15,80638.7,0.0,-1.0,0.0,0.00076]
[1778583571634,50.15,80638.37,0.0,-1.0,0.0,0.00075]
[1778583575662,50.15,80640.68,0.0,-1.0,0.0,0.00076]
[1778583578029,50.15,80640.72,0.0,-1.0,0.0,0.00076]
[1778583578061,50.15,80640.72,0.0,-1.0,0.0,0.00076]
[1778583578150,50.15,80640.72,0.0,-1.0,0.0,0.00076]
[1778583578308,50.15,80640.72,0.0,-1.0,0.0,0.00076]
[1778583578394,50.15,80640.29,0.0,-1.0,0.0,0.00075]
[1778583583528,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583584922,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583584937,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583585058,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583585193,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583586312,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583586442,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583586562,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583586608,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583586699,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583586809,50.15,80641.91,0.0,-1.0,0.0,0.00076]
[1778583586907,50.15,80642.27,0.0,-1.0,0.0,0.00076]
[1778583588475,50.15,80642.27,0.0,-1.0,0.0,0.00076]
[1778583590309,50.15,80642.38,0.0,-1.0,0.0,0.00076]
[1778583590435,50.15,80642.38,0.0,-1.0,0.0,0.00076]
[1778583590557,50.15,80642.38,0.0,-1.0,0.0,0.00076]
[1778583592631,50.15,80642.39,0.0,-1.0,0.0,0.00076]
[1778583592796,50.15,80642.45,0.0,-1.0,0.0,0.00076]
[1778583596598,50.15,80642.74,0.0,-1.0,0.0,0.00076]
[1778583597158,50.15,80643.09,0.0,-1.0,0.0,0.00076]
[1778583597313,50.15,80643.09,0.0,-1.0,0.0,0.00076]
[1778583597321,50.15,80643.09,0.0,-1.0,0.0,0.00076]
[1778583597557,50.15,80643.09,0.0,-1.0,0.0,0.00076]
[1778583597414,50.15,80643.09,0.0,-1.0,0.0,0.00076]
[1778583598546,50.15,80643.09,0.0,-1.0,0.0,0.00076]
[1778583600100,50.15,80643.23,0.0,-1.0,0.0,0.00076]
[1778583600334,50.15,80643.23,0.0,-1.0,0.0,0.00076]
[1778583600339,50.15,80643.22,0.0,-1.0,0.0,0.00076]
[1778583600841,50.15,80660.8,0.0,-1.0,0.0,0.00079]
[1778583602484,50.15,80660.8,0.0,-1.0,0.0,0.00079]
[1778583602564,50.15,80660.8,0.0,-1.0,0.0,0.00079]
[1778583602564,50.15,80663.69,0.0,-1.0,0.0,0.0008]
[1778583603414,50.15,80663.69,0.0,-1.0,0.0,0.0008]
[1778583603558,50.15,80663.69,0.0,-1.0,0.0,0.0008]
[1778583603596,50.15,80663.69,0.0,-1.0,0.0,0.0008]
[1778583603571,50.15,80663.55,0.0,-1.0,0.0,0.0008]
[1778583605310,50.15,80662.93,0.0,-1.0,0.0,0.00079]
[1778583605320,50.15,80662.93,0.0,-1.0,0.0,0.00079]
[1778583605558,50.15,80662.93,0.0,-1.0,0.0,0.00079]
[1778583605620,50.15,80665.78,0.0,-1.0,0.0,0.0008]
[1778583607436,50.15,80665.49,0.0,-1.0,0.0,0.0008]
[1778583607500,50.15,80665.49,0.0,-1.0,0.0,0.0008]
[1778583607558,50.15,80665.49,0.0,-1.0,0.0,0.0008]
[1778583607582,50.15,80665.47,0.0,-1.0,0.0,0.0008]
[1778583613279,50.15,80666.81,0.0,-1.0,0.0,0.0008]
[1778583613309,50.15,80666.81,0.0,-1.0,0.0,0.0008]
[1778583613321,50.15,80666.81,0.0,-1.0,0.0,0.0008]
[1778583613559,50.15,80666.81,0.0,-1.0,0.0,0.0008]
[1778583619777,50.15,80666.11,0.0,-1.0,0.0,0.0008]
[1778583619809,50.15,80666.11,0.0,-1.0,0.0,0.0008]
[1778583619824,50.15,80666.11,0.0,-1.0,0.0,0.0008]
[1778583620059,50.15,80666.11,0.0,-1.0,0.0,0.0008]
[1778583620160,50.15,80665.56,0.0,-1.0,0.0,0.0008]
[1778583621110,50.15,80665.56,0.0,-1.0,0.0,0.0008]
[1778583621174,50.15,80665.56,0.0,-1.0,0.0,0.0008]
[1778583621308,50.15,80665.56,0.0,-1.0,0.0,0.0008]
[1778583627022,50.15,80665.18,0.0,-1.0,0.0,0.0008]
[1778583627779,50.15,80665.18,0.0,-1.0,0.0,0.0008]
[1778583630310,50.15,80665.77,0.0,-1.0,0.0,0.0008]
[1778583630362,50.15,80665.35,0.0,-1.0,0.0,0.0008]
[1778583630730,50.15,80665.35,0.0,-1.0,0.0,0.0008]
[1778583630810,50.15,80665.35,0.0,-1.0,0.0,0.0008]
[1778583631050,50.15,80662.78,0.0,-1.0,0.0,0.00079]
[1778583632057,50.15,80652.48,0.0,-1.0,0.0,0.00077]
[1778583634071,50.15,80651.53,0.0,-1.0,0.0,0.00077]
[1778583634810,50.15,80651.53,0.0,-1.0,0.0,0.00077]
[1778583634860,50.15,80651.53,0.0,-1.0,0.0,0.00077]
[1778583634910,50.15,80651.53,0.0,-1.0,0.0,0.00077]
[1778583635057,50.15,80651.53,0.0,-1.0,0.0,0.00077]
[1778583635078,50.15,80655.23,0.0,-1.0,0.0,0.00077]
[1778583637092,50.15,80651.08,0.0,-1.0,0.0,0.00077]
[1778583638099,50.15,80649.34,0.0,-1.0,0.0,0.00076]
[1778583639106,50.15,80652.01,0.0,-1.0,0.0,0.00077]
[1778583640115,50.15,80654.48,0.0,-1.0,0.0,0.00077]
[1778583641215,50.15,80654.48,0.0,-1.0,0.0,0.00077]
[1778583641286,50.15,80654.48,0.0,-1.0,0.0,0.00077]
[1778583641315,50.15,80654.48,0.0,-1.0,0.0,0.00077]
[1778583641436,50.15,80654.48,0.0,-1.0,0.0,0.00077]
[1778583641558,50.15,80654.48,0.0,-1.0,0.0,0.00077]
[1778583641641,50.15,80654.48,0.0,-1.0,0.0,0.00077]
[1778583642759,50.15,80654.51,0.0,-1.0,0.0,0.00077]
[1778583644281,50.15,80654.51,0.0,-1.0,0.0,0.00077]
[1778583647703,50.15,80655.06,0.0,-1.0,0.0,0.00077]
[1778583649179,50.15,80657.04,0.0,-1.0,0.0,0.00078]
[1778583650212,50.15,80657.04,0.0,-1.0,0.0,0.00078]
[1778583650782,50.15,80656.14,0.0,-1.0,0.0,0.00078]
[1778583650795,50.15,80656.14,0.0,-1.0,0.0,0.00078]
[1778583650808,50.15,80656.14,0.0,-1.0,0.0,0.00078]
[1778583650864,50.15,80656.14,0.0,-1.0,0.0,0.00078]
[1778583650920,50.15,80656.14,0.0,-1.0,0.0,0.00078]
[1778583651059,50.15,80656.14,0.0,-1.0,0.0,0.00078]
[1778583651193,50.15,80657.49,0.0,-1.0,0.0,0.00078]
[1778583656228,50.15,80656.8,0.0,-1.0,0.0,0.00078]
[1778583657429,50.15,80656.8,0.0,-1.0,0.0,0.00078]
[1778583657537,50.15,80656.8,0.0,-1.0,0.0,0.00078]
[1778583657544,50.15,80656.8,0.0,-1.0,0.0,0.00078]
[1778583657557,50.15,80656.8,0.0,-1.0,0.0,0.00078]
[1778583657579,50.15,80656.32,0.0,-1.0,0.0,0.00078]
[1778583663277,50.15,80656.41,0.0,-1.0,0.0,0.00078]
[1778583665013,50.15,80655.77,0.0,-1.0,0.0,0.00077]
[1778583665059,50.15,80655.77,0.0,-1.0,0.0,0.00077]
[1778583665103,50.15,80655.77,0.0,-1.0,0.0,0.00077]
[1778583665113,50.15,80655.77,0.0,-1.0,0.0,0.00077]
[1778583665251,50.15,80655.77,0.0,-1.0,0.0,0.00077]
[1778583665308,50.15,80655.77,0.0,-1.0,0.0,0.00077]
[1778583665358,50.15,80655.77,0.0,-1.0,0.0,0.00077]
[1778583665445,50.15,80656.71,0.0,-1.0,0.0,0.00078]
[1778583668310,50.15,80656.19,0.0,-1.0,0.0,0.00078]
[1778583668421,50.15,80656.19,0.0,-1.0,0.0,0.00078]
[1778583668524,50.15,80656.55,0.0,-1.0,0.0,0.00078]
[1778583672309,50.15,80656.64,0.0,-1.0,0.0,0.00078]
[1778583672451,50.15,80656.64,0.0,-1.0,0.0,0.00078]
[1778583672552,50.15,80654.98,0.0,-1.0,0.0,0.00077]
[1778583673347,50.15,80652.05,0.0,-1.0,0.0,0.00077]
[1778583674205,50.15,80652.05,0.0,-1.0,0.0,0.00077]
[1778583674311,50.15,80652.05,0.0,-1.0,0.0,0.00077]
[1778583674318,50.15,80652.05,0.0,-1.0,0.0,0.00077]
[1778583674457,50.15,80652.05,0.0,-1.0,0.0,0.00077]
[1778583674557,50.15,80652.05,0.0,-1.0,0.0,0.00077]
[1778583674558,50.15,80651.78,0.0,-1.0,0.0,0.00077]
[1778583675362,50.15,80648.04,0.0,-1.0,0.0,0.00076]
[1778583676369,50.15,80645.95,0.0,-1.0,0.0,0.00076]
[1778583678311,50.15,80644.89,0.0,-1.0,0.0,0.00076]
[1778583678356,50.15,80644.89,0.0,-1.0,0.0,0.00076]
[1778583678383,50.15,80645.14,0.0,-1.0,0.0,0.00076]
[1778583682309,50.15,80644.99,0.0,-1.0,0.0,0.00076]
[1778583682527,50.15,80644.99,0.0,-1.0,0.0,0.00076]
[1778583682530,50.15,80645.17,0.0,-1.0,0.0,0.00076]
[1778583686309,50.15,80645.12,0.0,-1.0,0.0,0.00076]
[1778583686443,50.15,80645.12,0.0,-1.0,0.0,0.00076]
[1778583686544,50.15,80645.22,0.0,-1.0,0.0,0.00076]
[1778583688874,50.15,80645.61,0.0,-1.0,0.0,0.00076]
[1778583688983,50.15,80645.61,0.0,-1.0,0.0,0.00076]
[1778583689061,50.15,80645.61,0.0,-1.0,0.0,0.00076]
[1778583691474,50.15,80645.64,0.0,-1.0,0.0,0.00075]
[1778583692805,50.15,80645.07,0.0,-1.0,0.0,0.00075]
[1778583694315,50.15,80645.86,0.0,-1.0,0.0,0.00075]
[1778583694400,50.15,80645.86,0.0,-1.0,0.0,0.00075]
[1778583694561,50.15,80645.86,0.0,-1.0,0.0,0.00075]
[1778583694748,50.15,80645.86,0.0,-1.0,0.0,0.00075]
[1778583694758,50.15,80645.0,0.0,-1.0,0.0,0.00075]
[1778583694811,50.15,80645.0,0.0,-1.0,0.0,0.00075]
[1778583697677,50.15,80646.26,0.0,-1.0,0.0,0.00075]
[1778583698311,50.15,80646.16,0.0,-1.0,0.0,0.00075]
[1778583698523,50.15,80646.22,0.0,-1.0,0.0,0.00075]
[1778583699278,50.15,80646.22,0.0,-1.0,0.0,0.00075]
[1778583699308,50.15,80646.22,0.0,-1.0,0.0,0.00075]
[1778583699530,50.15,80646.5,0.0,-1.0,0.0,0.00075]
[1778583706579,50.15,80646.61,0.0,-1.0,0.0,0.00075]
[1778583710255,50.15,80645.36,0.0,-1.0,0.0,0.00075]
[1778583710263,50.15,80645.36,0.0,-1.0,0.0,0.00075]
[1778583710309,50.15,80645.36,0.0,-1.0,0.0,0.00075]
[1778583710319,50.15,80645.36,0.0,-1.0,0.0,0.00075]
[1778583710559,50.15,80645.36,0.0,-1.0,0.0,0.00075]
[1778583710607,50.15,80645.73,0.0,-1.0,0.0,0.00075]
[1778583712621,50.15,80636.52,0.0,-1.0,0.0,0.00074]
[1778583713628,50.15,80636.06,0.0,-1.0,0.0,0.00073]
[1778583714746,50.15,80636.06,0.0,-1.0,0.0,0.00073]
[1778583714759,50.15,80636.06,0.0,-1.0,0.0,0.00073]
[1778583714789,50.15,80635.1,0.0,-1.0,0.0,0.00073]
[1778583714807,50.15,80635.1,0.0,-1.0,0.0,0.00073]
[1778583714910,50.15,80635.1,0.0,-1.0,0.0,0.00073]
[1778583715059,50.15,80635.1,0.0,-1.0,0.0,0.00073]
[1778583715642,50.15,80635.59,0.0,-1.0,0.0,0.00073]
[1778583718663,50.15,80637.63,0.0,-1.0,0.0,0.00074]
[1778583723698,50.15,80638.37,0.0,-1.0,0.0,0.00074]
[1778583725928,50.15,80637.01,0.0,-1.0,0.0,0.00074]
[1778583725979,50.15,80637.01,0.0,-1.0,0.0,0.00074]
[1778583726011,50.15,80637.01,0.0,-1.0,0.0,0.00074]
[1778583726058,50.15,80637.01,0.0,-1.0,0.0,0.00074]
[1778583726719,50.15,80636.93,0.0,-1.0,0.0,0.00074]
[1778583731754,50.15,80638.06,0.0,-1.0,0.0,0.00074]
[1778583738803,50.15,80638.04,0.0,-1.0,0.0,0.00074]
[1778583742151,50.15,80637.66,0.0,-1.0,0.0,0.00074]
[1778583742218,50.15,80637.66,0.0,-1.0,0.0,0.00074]
[1778583742310,50.15,80637.66,0.0,-1.0,0.0,0.00074]
[1778583742831,50.15,80633.22,0.0,-1.0,0.0,0.00073]
[1778583743838,50.15,80619.13,0.0,-1.0,0.0,0.00071]
[1778583745772,50.15,80619.13,0.0,-1.0,0.0,0.00071]
[1778583745808,50.15,80616.29,0.0,-1.0,0.0,0.0007]
[1778583745832,50.15,80616.29,0.0,-1.0,0.0,0.0007]
[1778583745934,50.15,80616.29,0.0,-1.0,0.0,0.0007]
[1778583746061,50.15,80616.29,0.0,-1.0,0.0,0.0007]
[1778583746151,50.15,80616.29,0.0,-1.0,0.0,0.0007]
[1778583746223,50.15,80616.32,0.0,-1.0,0.0,0.0007]
[1778583748309,50.15,80616.28,0.0,-1.0,0.0,0.0007]
[1778583748370,50.15,80616.28,0.0,-1.0,0.0,0.0007]
[1778583748386,50.15,80616.28,0.0,-1.0,0.0,0.0007]
[1778583752309,50.15,80615.27,0.0,-1.0,0.0,0.0007]
[1778583752399,50.15,80615.27,0.0,-1.0,0.0,0.0007]
[1778583752787,50.15,80615.27,0.0,-1.0,0.0,0.0007]
[1778583752437,50.15,80614.3,0.0,-1.0,0.0,0.00069]
[1778583752901,50.15,80611.6,0.0,-1.0,0.0,0.00069]
[1778583754332,50.15,80611.6,0.0,-1.0,0.0,0.00069]
[1778583756313,50.15,80611.56,0.0,-1.0,0.0,0.00069]
[1778583756473,50.15,80611.56,0.0,-1.0,0.0,0.00069]
[1778583756558,50.15,80611.33,0.0,-1.0,0.0,0.00069]
[1778583758692,50.15,80608.14,0.0,-1.0,0.0,0.00068]
[1778583758945,50.15,80604.53,0.0,-1.0,0.0,0.00068]
[1778583760519,50.15,80604.53,0.0,-1.0,0.0,0.00068]
[1778583760595,50.15,80604.53,0.0,-1.0,0.0,0.00068]
[1778583760605,50.15,80604.53,0.0,-1.0,0.0,0.00068]
[1778583760696,50.15,80606.14,0.0,-1.0,0.0,0.00068]
[1778583761866,50.15,80606.2,0.0,-1.0,0.0,0.00068]
[1778583761971,50.15,80606.2,0.0,-1.0,0.0,0.00068]
[1778583762062,50.15,80607.05,0.0,-1.0,0.0,0.00068]
[1778583764060,50.15,80607.62,0.0,-1.0,0.0,0.00068]
[1778583764174,50.15,80607.62,0.0,-1.0,0.0,0.00068]
[1778583764274,50.15,80606.27,0.0,-1.0,0.0,0.00068]
[1778583766061,50.15,80607.07,0.0,-1.0,0.0,0.00068]
[1778583766211,50.15,80607.07,0.0,-1.0,0.0,0.00068]
[1778583766311,50.15,80607.31,0.0,-1.0,0.0,0.00068]
[1778583770063,50.15,80607.5,0.0,-1.0,0.0,0.00068]
[1778583770245,50.15,80607.5,0.0,-1.0,0.0,0.00068]
[1778583770248,50.15,80607.19,0.0,-1.0,0.0,0.00068]
[1778583772037,50.15,80615.7,0.0,-1.0,0.0,0.0007]
[1778583773043,50.15,80616.89,0.0,-1.0,0.0,0.0007]
[1778583773924,50.15,80616.89,0.0,-1.0,0.0,0.0007]
[1778583773936,50.15,80616.89,0.0,-1.0,0.0,0.0007]
[1778583773978,50.15,80616.89,0.0,-1.0,0.0,0.0007]
[1778583774060,50.15,80616.89,0.0,-1.0,0.0,0.0007]
[1778583774116,50.15,80616.89,0.0,-1.0,0.0,0.0007]
[1778583774133,50.15,80617.29,0.0,-1.0,0.0,0.0007]
[1778583777071,50.15,80619.29,0.0,-1.0,0.0,0.0007]
[1778583778058,50.15,80619.29,0.0,-1.0,0.0,0.0007]
[1778583778197,50.15,80619.29,0.0,-1.0,0.0,0.0007]
[1778583778251,50.15,80620.81,0.0,-1.0,0.0,0.0007]
[1778583780062,50.15,80620.92,0.0,-1.0,0.0,0.0007]
[1778583780229,50.15,80620.92,0.0,-1.0,0.0,0.0007]
[1778583780265,50.15,80615.53,0.0,-1.0,0.0,0.0007]
[1778583781305,50.15,80615.53,0.0,-1.0,0.0,0.0007]
[1778583781422,50.15,80615.53,0.0,-1.0,0.0,0.0007]
[1778583781558,50.15,80615.53,0.0,-1.0,0.0,0.0007]
[1778583781616,50.15,80612.71,0.0,-1.0,0.0,0.00069]
[1778583784059,50.15,80613.17,0.0,-1.0,0.0,0.00069]
[1778583784169,50.15,80613.17,0.0,-1.0,0.0,0.00069]
[1778583784270,50.15,80613.12,0.0,-1.0,0.0,0.00069]
[1778583786589,50.15,80611.71,0.0,-1.0,0.0,0.00069]
[1778583787152,50.15,80611.71,0.0,-1.0,0.0,0.00069]
[1778583787208,50.15,80611.71,0.0,-1.0,0.0,0.00069]
[1778583787235,50.15,80611.71,0.0,-1.0,0.0,0.00069]
[1778583787307,50.15,80611.71,0.0,-1.0,0.0,0.00069]
[1778583787363,50.15,80611.71,0.0,-1.0,0.0,0.00069]
[1778583787384,50.15,80606.96,0.0,-1.0,0.0,0.00068]
[1778583790059,50.15,80607.03,0.0,-1.0,0.0,0.00068]
[1778583790205,50.15,80607.03,0.0,-1.0,0.0,0.00068]
[1778583790305,50.15,80606.94,0.0,-1.0,0.0,0.00068]
[1778583794061,50.15,80607.15,0.0,-1.0,0.0,0.00068]
[1778583794220,50.15,80607.15,0.0,-1.0,0.0,0.00068]
[1778583794277,50.15,80606.96,0.0,-1.0,0.0,0.00068]
[1778583796059,50.15,80607.32,0.0,-1.0,0.0,0.00068]
[1778583796189,50.15,80607.32,0.0,-1.0,0.0,0.00068]
[1778583796204,50.15,80606.69,0.0,-1.0,0.0,0.00068]
[1778583797211,50.15,80601.93,0.0,-1.0,0.0,0.00067]
[1778583798061,50.15,80601.93,0.0,-1.0,0.0,0.00067]
[1778583798133,50.15,80601.93,0.0,-1.0,0.0,0.00067]
[1778583798385,50.15,80601.93,0.0,-1.0,0.0,0.00067]
[1778583798441,50.15,80601.93,0.0,-1.0,0.0,0.00067]
[1778583798558,50.15,80601.93,0.0,-1.0,0.0,0.00067]
[1778583798600,50.15,80601.93,0.0,-1.0,0.0,0.00067]
[1778583798695,50.15,80600.63,0.0,-1.0,0.0,0.00067]
[1778583802061,50.15,80600.04,0.0,-1.0,0.0,0.00067]
[1778583802172,50.15,80600.04,0.0,-1.0,0.0,0.00067]
[1778583802246,50.15,80599.79,0.0,-1.0,0.0,0.00067]
[1778583806059,50.15,80599.07,0.0,-1.0,0.0,0.00067]
[1778583806090,50.15,80599.07,0.0,-1.0,0.0,0.00067]
[1778583806274,50.15,80599.04,0.0,-1.0,0.0,0.00067]
[1778583808059,50.15,80599.01,0.0,-1.0,0.0,0.00067]
[1778583808196,50.15,80599.01,0.0,-1.0,0.0,0.00067]
[1778583808552,50.15,80599.01,0.0,-1.0,0.0,0.00067]
[1778583808573,50.15,80598.83,0.0,-1.0,0.0,0.00067]
[1778583809296,50.15,80600.21,0.0,-1.0,0.0,0.00067]
[1778583810068,50.15,80600.21,0.0,-1.0,0.0,0.00067]
[1778583810379,50.15,80600.21,0.0,-1.0,0.0,0.00067]
[1778583810406,50.15,80606.26,0.0,-1.0,0.0,0.00068]
[1778583811310,50.15,80607.62,0.0,-1.0,0.0,0.00068]
[1778583813576,50.15,80607.37,0.0,-1.0,0.0,0.00068]
[1778583815843,50.15,80607.03,0.0,-1.0,0.0,0.00068]
[1778583815957,50.15,80607.93,0.0,-1.0,0.0,0.00068]
[1778583816059,50.15,80607.93,0.0,-1.0,0.0,0.00068]
[1778583816184,50.15,80607.93,0.0,-1.0,0.0,0.00068]
[1778583816574,50.15,80607.93,0.0,-1.0,0.0,0.00068]
[1778583816720,50.15,80607.93,0.0,-1.0,0.0,0.00068]
[1778583816809,50.15,80607.93,0.0,-1.0,0.0,0.00068]
[1778583816822,50.15,80607.93,0.0,-1.0,0.0,0.00068]
[1778583816777,50.15,80611.12,0.0,-1.0,0.0,0.00068]
[1778583817352,50.15,80613.95,0.0,-1.0,0.0,0.00069]
[1778583818078,50.15,80613.95,0.0,-1.0,0.0,0.00069]
[1778583818360,50.15,80623.22,0.0,-1.0,0.0,0.0007]
[1778583819338,50.15,80623.22,0.0,-1.0,0.0,0.0007]
[1778583819366,50.15,80627.77,0.0,-1.0,0.0,0.00071]
[1778583820058,50.15,80627.77,0.0,-1.0,0.0,0.00071]
[1778583820131,50.15,80627.77,0.0,-1.0,0.0,0.00071]
[1778583820373,50.15,80629.59,0.0,-1.0,0.0,0.00071]
[1778583821380,50.15,80632.13,0.0,-1.0,0.0,0.00072]
[1778583822059,50.15,80632.13,0.0,-1.0,0.0,0.00072]
[1778583822065,50.15,80632.13,0.0,-1.0,0.0,0.00072]
[1778583822387,50.15,80633.66,0.0,-1.0,0.0,0.00072]
[1778583824059,50.15,80633.64,0.0,-1.0,0.0,0.00072]
[1778583824167,50.15,80633.64,0.0,-1.0,0.0,0.00072]
[1778583824401,50.15,80633.63,0.0,-1.0,0.0,0.00072]
[1778583827423,50.15,80637.63,0.0,-1.0,0.0,0.00073]
[1778583828059,50.15,80637.63,0.0,-1.0,0.0,0.00073]
[1778583828091,50.15,80637.63,0.0,-1.0,0.0,0.00073]
[1778583828430,50.15,80637.39,0.0,-1.0,0.0,0.00072]
[1778583830059,50.15,80636.47,0.0,-1.0,0.0,0.00072]
[1778583830191,50.15,80636.47,0.0,-1.0,0.0,0.00072]
[1778583830444,50.15,80636.51,0.0,-1.0,0.0,0.00072]
[1778583832798,50.15,80636.58,0.0,-1.0,0.0,0.00072]
[1778583834064,50.15,80636.72,0.0,-1.0,0.0,0.00072]
[1778583834255,50.15,80636.72,0.0,-1.0,0.0,0.00072]
[1778583834472,50.15,80636.69,0.0,-1.0,0.0,0.00072]
[1778583836486,50.15,80638.25,0.0,-1.0,0.0,0.00073]
[1778583838060,50.15,80638.59,0.0,-1.0,0.0,0.00073]
[1778583838169,50.15,80638.59,0.0,-1.0,0.0,0.00073]
[1778583838501,50.15,80638.65,0.0,-1.0,0.0,0.00073]
[1778583841522,50.15,80637.4,0.0,-1.0,0.0,0.00072]
[1778583842060,50.15,80637.4,0.0,-1.0,0.0,0.00072]
[1778583842207,50.15,80637.4,0.0,-1.0,0.0,0.00072]
[1778583842529,50.15,80637.18,0.0,-1.0,0.0,0.00072]
[1778583843536,50.15,80635.28,0.0,-1.0,0.0,0.00072]
[1778583846060,50.15,80635.0,0.0,-1.0,0.0,0.00072]
[1778583846131,50.15,80635.0,0.0,-1.0,0.0,0.00072]
[1778583846164,50.15,80635.0,0.0,-1.0,0.0,0.00072]
[1778583850060,50.15,80635.36,0.0,-1.0,0.0,0.00072]
[1778583850212,50.15,80635.36,0.0,-1.0,0.0,0.00072]
[1778583850313,50.15,80635.36,0.0,-1.0,0.0,0.00072]
[1778583851592,50.15,80632.76,0.0,-1.0,0.0,0.00072]
[1778583852059,50.15,80632.76,0.0,-1.0,0.0,0.00072]
[1778583852149,50.15,80632.76,0.0,-1.0,0.0,0.00072]
[1778583852600,50.15,80632.57,0.0,-1.0,0.0,0.00072]
[1778583854067,50.15,80632.12,0.0,-1.0,0.0,0.00072]
[1778583854077,50.15,80632.12,0.0,-1.0,0.0,0.00072]
[1778583854211,50.15,80632.12,0.0,-1.0,0.0,0.00072]
[1778583854613,50.15,80627.36,0.0,-1.0,0.0,0.00071]
[1778583858057,50.15,80627.07,0.0,-1.0,0.0,0.00071]
[1778583858189,50.15,80627.07,0.0,-1.0,0.0,0.00071]
[1778583858641,50.15,80626.93,0.0,-1.0,0.0,0.00071]
[1778583859649,50.15,80628.69,0.0,-1.0,0.0,0.00071]
[1778583860062,50.15,80628.69,0.0,-1.0,0.0,0.00071]
[1778583860189,50.15,80628.69,0.0,-1.0,0.0,0.00071]
[1778583860656,50.15,80629.14,0.0,-1.0,0.0,0.00071]
[1778583863854,50.15,80628.92,0.0,-1.0,0.0,0.00071]
[1778583863931,50.15,80627.38,0.0,-1.0,0.0,0.00071]
[1778583864060,50.15,80627.38,0.0,-1.0,0.0,0.00071]
[1778583864145,50.15,80627.38,0.0,-1.0,0.0,0.00071]
[1778583864684,50.15,80627.63,0.0,-1.0,0.0,0.00071]
[1778583865691,50.15,80635.34,0.0,-1.0,0.0,0.00072]
[1778583866066,50.15,80635.34,0.0,-1.0,0.0,0.00072]
[1778583866133,50.15,80635.34,0.0,-1.0,0.0,0.00072]
[1778583866698,50.15,80635.43,0.0,-1.0,0.0,0.00072]
[1778583867705,50.15,80636.99,0.0,-1.0,0.0,0.00072]
[1778583870060,50.15,80636.98,0.0,-1.0,0.0,0.00072]
[1778583870171,50.15,80636.98,0.0,-1.0,0.0,0.00072]
[1778583870728,50.15,80636.58,0.0,-1.0,0.0,0.00072]
[1778583874059,50.15,80635.38,0.0,-1.0,0.0,0.00072]
[1778583874173,50.15,80635.38,0.0,-1.0,0.0,0.00072]
[1778583874755,50.15,80635.11,0.0,-1.0,0.0,0.00072]
[1778583875763,50.15,80631.18,0.0,-1.0,0.0,0.00071]
[1778583876062,50.15,80631.18,0.0,-1.0,0.0,0.00071]
[1778583876247,50.15,80631.18,0.0,-1.0,0.0,0.00071]
[1778583876827,50.15,80630.52,0.0,-1.0,0.0,0.00071]
[1778583879791,50.15,80631.66,0.0,-1.0,0.0,0.00071]
[1778583880059,50.15,80631.66,0.0,-1.0,0.0,0.00071]
[1778583880078,50.15,80631.66,0.0,-1.0,0.0,0.00071]
[1778583880798,50.15,80631.27,0.0,-1.0,0.0,0.00071]
[1778583882059,50.15,80631.4,0.0,-1.0,0.0,0.00071]
[1778583882186,50.15,80631.4,0.0,-1.0,0.0,0.00071]
[1778583882812,50.15,80630.89,0.0,-1.0,0.0,0.00071]
[1778583886841,50.15,80631.84,0.0,-1.0,0.0,0.00071]
[1778583887783,50.15,80631.84,0.0,-1.0,0.0,0.00071]
[1778583888066,50.15,80632.13,0.0,-1.0,0.0,0.00071]
[1778583888855,50.15,80632.35,0.0,-1.0,0.0,0.00071]
[1778583889461,50.15,80632.35,0.0,-1.0,0.0,0.00071]
[1778583889559,50.15,80632.35,0.0,-1.0,0.0,0.00071]
[1778583892064,50.15,80632.35,0.0,-1.0,0.0,0.00071]
[1778583892210,50.15,80632.35,0.0,-1.0,0.0,0.00071]
[1778583892883,50.15,80632.16,0.0,-1.0,0.0,0.00071]
[1778583896059,50.15,80632.03,0.0,-1.0,0.0,0.00071]
[1778583896112,50.15,80632.03,0.0,-1.0,0.0,0.00071]
[1778583896911,50.15,80632.66,0.0,-1.0,0.0,0.00071]
[1778583897795,50.15,80632.66,0.0,-1.0,0.0,0.00071]
[1778583897898,50.15,80632.66,0.0,-1.0,0.0,0.00071]
[1778583897918,50.15,80636.27,0.0,-1.0,0.0,0.00072]
[1778583898058,50.15,80636.27,0.0,-1.0,0.0,0.00072]
[1778583898925,50.15,80637.82,0.0,-1.0,0.0,0.00072]
[1778583899218,50.15,80637.82,0.0,-1.0,0.0,0.00072]
[1778583899309,50.15,80637.82,0.0,-1.0,0.0,0.00072]
[1778583900061,50.15,80637.87,0.0,-1.0,0.0,0.00072]
[1778583900069,50.15,80637.87,0.0,-1.0,0.0,0.00072]
[1778583900939,50.15,80633.28,0.0,-1.0,0.0,0.00071]
[1778583901954,50.15,80626.47,0.0,-1.0,0.0,0.0007]
[1778583902121,50.15,80626.47,0.0,-1.0,0.0,0.0007]
[1778583902953,50.15,80620.1,0.0,-1.0,0.0,0.00069]
[1778583903240,50.15,80620.1,0.0,-1.0,0.0,0.00069]
[1778583904624,50.15,80620.17,0.0,-1.0,0.0,0.00069]
[1778583904691,50.15,80620.17,0.0,-1.0,0.0,0.00069]
[1778583904809,50.15,80620.17,0.0,-1.0,0.0,0.00069]
[1778583904967,50.15,80621.9,0.0,-1.0,0.0,0.00069]
[1778583905160,50.15,80621.9,0.0,-1.0,0.0,0.00069]
[1778583905174,50.15,80621.9,0.0,-1.0,0.0,0.00069]
[1778583905307,50.15,80621.9,0.0,-1.0,0.0,0.00069]
[1778583905374,50.15,80621.9,0.0,-1.0,0.0,0.00069]
[1778583905980,50.15,80608.49,0.0,-1.0,0.0,0.00067]
[1778583906982,50.15,80597.74,0.0,-1.0,0.0,0.00066]
[1778583907992,50.15,80596.36,0.0,-1.0,0.0,0.00065]
[1778583908079,50.15,80596.36,0.0,-1.0,0.0,0.00065]
[1778583909003,50.15,80581.35,0.0,-1.0,0.0,0.00063]
[1778583909795,50.15,80581.35,0.0,-1.0,0.0,0.00063]
[1778583910007,50.15,80573.54,0.0,-1.0,0.0,0.00062]
[1778583910180,50.15,80573.54,0.0,-1.0,0.0,0.00062]
[1778583910467,50.15,80573.54,0.0,-1.0,0.0,0.00062]
[1778583911013,50.15,80565.98,0.0,-1.0,0.0,0.00061]
[1778583911797,50.15,80565.98,0.0,-1.0,0.0,0.00061]
[1778583911874,50.15,80565.98,0.0,-1.0,0.0,0.00061]
[1778583912033,50.15,80574.73,0.0,-1.0,0.0,0.00062]
[1778583913032,50.15,80572.2,0.0,-1.0,0.0,0.00062]
[1778583914067,50.15,80572.2,0.0,-1.0,0.0,0.00062]
[1778583914209,50.15,80572.2,0.0,-1.0,0.0,0.00062]
[1778583914226,50.15,80575.15,0.0,-1.0,0.0,0.00062]
[1778583915046,50.15,80576.54,0.0,-1.0,0.0,0.00063]
[1778583916092,50.15,80575.33,0.0,-1.0,0.0,0.00062]
[1778583917614,50.15,80575.33,0.0,-1.0,0.0,0.00062]
[1778583917729,50.15,80575.33,0.0,-1.0,0.0,0.00062]
[1778583917807,50.15,80575.33,0.0,-1.0,0.0,0.00062]
[1778583917969,50.15,80575.33,0.0,-1.0,0.0,0.00062]
[1778583917830,50.15,80572.33,0.0,-1.0,0.0,0.00062]
[1778583919326,50.15,80574.1,0.0,-1.0,0.0,0.00062]
[1778583920058,50.15,80574.1,0.0,-1.0,0.0,0.00062]
[1778583920207,50.15,80574.1,0.0,-1.0,0.0,0.00062]
[1778583920260,50.15,80573.9,0.0,-1.0,0.0,0.00062]
[1778583922099,50.15,80571.73,0.0,-1.0,0.0,0.00062]
[1778583923106,50.15,80570.12,0.0,-1.0,0.0,0.00062]
[1778583924612,50.15,80570.12,0.0,-1.0,0.0,0.00062]
[1778583924697,50.15,80570.12,0.0,-1.0,0.0,0.00062]
[1778583924807,50.15,80570.12,0.0,-1.0,0.0,0.00062]
[1778583925120,50.15,80568.57,0.0,-1.0,0.0,0.00061]
[1778583926984,50.15,80565.23,0.0,-1.0,0.0,0.00061]
[1778583927761,50.15,80560.89,0.0,-1.0,0.0,0.0006]
[1778583928141,50.15,80560.14,0.0,-1.0,0.0,0.0006]
[1778583929148,50.15,80556.16,0.0,-1.0,0.0,0.0006]
[1778583930260,50.15,80556.16,0.0,-1.0,0.0,0.0006]
[1778583930268,50.15,80556.16,0.0,-1.0,0.0,0.0006]
[1778583930308,50.15,80556.16,0.0,-1.0,0.0,0.0006]
[1778583930361,50.15,80557.48,0.0,-1.0,0.0,0.0006]
[1778583932169,50.15,80559.23,0.0,-1.0,0.0,0.0006]
[1778583937204,50.15,80562.26,0.0,-1.0,0.0,0.0006]
[1778583938575,50.15,80562.26,0.0,-1.0,0.0,0.0006]
[1778583938641,50.15,80564.95,0.0,-1.0,0.0,0.0006]
[1778583939347,50.15,80564.95,0.0,-1.0,0.0,0.0006]
[1778583939505,50.15,80564.95,0.0,-1.0,0.0,0.0006]
[1778583939557,50.15,80564.95,0.0,-1.0,0.0,0.0006]
[1778583940062,50.15,80564.95,0.0,-1.0,0.0,0.0006]
[1778583940167,50.15,80565.55,0.0,-1.0,0.0,0.0006]
[1778583940309,50.15,80565.55,0.0,-1.0,0.0,0.0006]
[1778583940371,50.15,80565.08,0.0,-1.0,0.0,0.0006]
[1778583942655,50.15,80562.9,0.0,-1.0,0.0,0.0006]
[1778583944395,50.15,80562.72,0.0,-1.0,0.0,0.0006]
[1778583944562,50.15,80562.72,0.0,-1.0,0.0,0.0006]
[1778583944876,50.15,80562.72,0.0,-1.0,0.0,0.0006]
[1778583945066,50.15,80562.72,0.0,-1.0,0.0,0.0006]
[1778583945183,50.15,80561.84,0.0,-1.0,0.0,0.0006]
[1778583945290,50.15,80561.84,0.0,-1.0,0.0,0.0006]
[1778583945308,50.15,80561.84,0.0,-1.0,0.0,0.0006]
[1778583945373,50.15,80562.65,0.0,-1.0,0.0,0.0006]
[1778583946267,50.15,80558.44,0.0,-1.0,0.0,0.0006]
[1778583952309,50.15,80557.24,0.0,-1.0,0.0,0.00059]
[1778583956656,50.15,80556.28,0.0,-1.0,0.0,0.00059]
[1778583956678,50.15,80556.28,0.0,-1.0,0.0,0.00059]
[1778583956808,50.15,80556.28,0.0,-1.0,0.0,0.00059]
[1778583957326,50.15,80555.13,0.0,-1.0,0.0,0.00059]
[1778583957457,50.15,80555.13,0.0,-1.0,0.0,0.00059]
[1778583957568,50.15,80555.13,0.0,-1.0,0.0,0.00059]
[1778583957658,50.15,80556.53,0.0,-1.0,0.0,0.00059]
[1778583960365,50.15,80554.71,0.0,-1.0,0.0,0.00059]
[1778583964471,50.15,80555.54,0.0,-1.0,0.0,0.00059]
[1778583964529,50.15,80555.54,0.0,-1.0,0.0,0.00059]
[1778583964558,50.15,80555.54,0.0,-1.0,0.0,0.00059]
[1778583964881,50.15,80555.54,0.0,-1.0,0.0,0.00059]
[1778583964936,50.15,80555.54,0.0,-1.0,0.0,0.00059]
[1778583965058,50.15,80555.54,0.0,-1.0,0.0,0.00059]
[1778583964980,50.15,80555.68,0.0,-1.0,0.0,0.00059]
[1778583970436,50.15,80556.06,0.0,-1.0,0.0,0.00059]
[1778583974736,50.15,80555.58,0.0,-1.0,0.0,0.00059]
[1778583974746,50.15,80555.58,0.0,-1.0,0.0,0.00059]
[1778583974808,50.15,80555.58,0.0,-1.0,0.0,0.00059]
[1778583975436,50.15,80554.8,0.0,-1.0,0.0,0.00059]
[1778583975566,50.15,80554.8,0.0,-1.0,0.0,0.00059]
[1778583975568,50.15,80554.8,0.0,-1.0,0.0,0.00059]
[1778583975809,50.15,80554.8,0.0,-1.0,0.0,0.00059]
[1778583975820,50.15,80553.68,0.0,-1.0,0.0,0.00059]
[1778583976481,50.15,80549.18,0.0,-1.0,0.0,0.00058]
[1778583980446,50.15,80548.72,0.0,-1.0,0.0,0.00058]
[1778583980558,50.15,80548.72,0.0,-1.0,0.0,0.00058]
[1778583980566,50.15,80548.72,0.0,-1.0,0.0,0.00058]
[1778583980808,50.15,80548.72,0.0,-1.0,0.0,0.00058]
[1778583981516,50.15,80552.34,0.0,-1.0,0.0,0.00059]
[1778583982523,50.15,80554.02,0.0,-1.0,0.0,0.00059]
[1778583983207,50.15,80554.02,0.0,-1.0,0.0,0.00059]
[1778583983308,50.15,80554.02,0.0,-1.0,0.0,0.00059]
[1778583983320,50.15,80554.02,0.0,-1.0,0.0,0.00059]
[1778583983567,50.15,80554.02,0.0,-1.0,0.0,0.00059]
[1778583983581,50.15,80554.11,0.0,-1.0,0.0,0.00059]
[1778583986551,50.15,80546.69,0.0,-1.0,0.0,0.00058]
[1778583988111,50.15,80546.69,0.0,-1.0,0.0,0.00058]
[1778583987558,50.15,80545.32,0.0,-1.0,0.0,0.00058]
[1778583988196,50.15,80545.32,0.0,-1.0,0.0,0.00058]
[1778583988308,50.15,80545.32,0.0,-1.0,0.0,0.00058]
[1778583988702,50.15,80545.32,0.0,-1.0,0.0,0.00058]
[1778583988807,50.15,80545.32,0.0,-1.0,0.0,0.00058]
[1778583988832,50.15,80545.32,0.0,-1.0,0.0,0.00058]
[1778583989062,50.15,80545.32,0.0,-1.0,0.0,0.00058]
[1778583988852,50.15,80544.45,0.0,-1.0,0.0,0.00058]
[1778583992594,50.15,80545.68,0.0,-1.0,0.0,0.00057]
[1778583994077,50.15,80545.68,0.0,-1.0,0.0,0.00057]
[1778583994190,50.15,80546.9,0.0,-1.0,0.0,0.00057]
[1778583994309,50.15,80546.9,0.0,-1.0,0.0,0.00057]
[1778583994439,50.15,80546.9,0.0,-1.0,0.0,0.00057]
[1778583994557,50.15,80546.9,0.0,-1.0,0.0,0.00057]
[1778583994608,50.15,80546.76,0.0,-1.0,0.0,0.00057]
[1778583999643,50.15,80549.96,0.0,-1.0,0.0,0.00058]
[1778584000908,50.15,80549.96,0.0,-1.0,0.0,0.00058]
[1778584000922,50.15,80549.96,0.0,-1.0,0.0,0.00058]
[1778584001060,50.15,80549.96,0.0,-1.0,0.0,0.00058]
[1778584001022,50.15,80552.31,0.0,-1.0,0.0,0.00058]
[1778584001173,50.15,80552.31,0.0,-1.0,0.0,0.00058]
[1778584001370,50.15,80552.31,0.0,-1.0,0.0,0.00058]
[1778584001425,50.15,80552.31,0.0,-1.0,0.0,0.00058]
[1778584001558,50.15,80552.31,0.0,-1.0,0.0,0.00058]
[1778584001657,50.15,80554.9,0.0,-1.0,0.0,0.00059]
[1778584002666,50.15,80558.47,0.0,-1.0,0.0,0.00059]
[1778584004060,50.15,80558.47,0.0,-1.0,0.0,0.00059]
[1778584004173,50.15,80558.12,0.0,-1.0,0.0,0.00059]
[1778584008059,50.15,80557.35,0.0,-1.0,0.0,0.00059]
[1778584008239,50.15,80556.93,0.0,-1.0,0.0,0.00059]
[1778584010059,50.15,80557.93,0.0,-1.0,0.0,0.00059]
[1778584010223,50.15,80557.84,0.0,-1.0,0.0,0.00059]
[1778584010722,50.15,80561.1,0.0,-1.0,0.0,0.00059]
[1778584011730,50.15,80566.76,0.0,-1.0,0.0,0.0006]
[1778584012737,50.15,80562.8,0.0,-1.0,0.0,0.0006]
[1778584014064,50.15,80562.8,0.0,-1.0,0.0,0.0006]
[1778584014209,50.15,80561.29,0.0,-1.0,0.0,0.00059]
[1778584016293,50.15,80562.39,0.0,-1.0,0.0,0.0006]
[1778584016308,50.15,80562.39,0.0,-1.0,0.0,0.0006]
[1778584016395,50.15,80562.39,0.0,-1.0,0.0,0.0006]
[1778584016586,50.15,80562.39,0.0,-1.0,0.0,0.0006]
[1778584016765,50.15,80557.01,0.0,-1.0,0.0,0.00059]
[1778584017709,50.15,80557.01,0.0,-1.0,0.0,0.00059]
[1778584017810,50.15,80557.01,0.0,-1.0,0.0,0.00059]
[1778584017823,50.15,80557.01,0.0,-1.0,0.0,0.00059]
[1778584017902,50.15,80552.91,0.0,-1.0,0.0,0.00058]
[1778584020068,50.15,80552.9,0.0,-1.0,0.0,0.00058]
[1778584020118,50.15,80549.2,0.0,-1.0,0.0,0.00058]
[1778584020219,50.15,80549.2,0.0,-1.0,0.0,0.00058]
[1778584020859,50.15,80549.2,0.0,-1.0,0.0,0.00058]
[1778584021014,50.15,80549.2,0.0,-1.0,0.0,0.00058]
[1778584021059,50.15,80549.2,0.0,-1.0,0.0,0.00058]
[1778584021063,50.15,80546.1,0.0,-1.0,0.0,0.00057]
[1778584025393,50.15,80545.72,0.0,-1.0,0.0,0.00057]
[1778584025516,50.15,80545.72,0.0,-1.0,0.0,0.00057]
[1778584025558,50.15,80545.72,0.0,-1.0,0.0,0.00057]
[1778584025629,50.15,80545.72,0.0,-1.0,0.0,0.00057]
[1778584028062,50.15,80545.86,0.0,-1.0,0.0,0.00057]
[1778584028228,50.15,80545.72,0.0,-1.0,0.0,0.00057]
[1778584032059,50.15,80545.68,0.0,-1.0,0.0,0.00057]
[1778584032160,50.15,80551.2,0.0,-1.0,0.0,0.00058]
[1778584032187,50.15,80551.2,0.0,-1.0,0.0,0.00058]
[1778584032877,50.15,80553.59,0.0,-1.0,0.0,0.00058]
[1778584034064,50.15,80553.59,0.0,-1.0,0.0,0.00058]
[1778584034094,50.15,80557.12,0.0,-1.0,0.0,0.00059]
[1778584034203,50.15,80557.12,0.0,-1.0,0.0,0.00059]
[1778584034331,50.15,80557.12,0.0,-1.0,0.0,0.00059]
[1778584034338,50.15,80557.12,0.0,-1.0,0.0,0.00059]
[1778584034557,50.15,80557.12,0.0,-1.0,0.0,0.00059]
[1778584034891,50.15,80556.81,0.0,-1.0,0.0,0.00059]
[1778584038059,50.15,80556.14,0.0,-1.0,0.0,0.00059]
[1778584038240,50.15,80555.19,0.0,-1.0,0.0,0.00059]
[1778584040122,50.15,80554.45,0.0,-1.0,0.0,0.00058]
[1778584040164,50.15,80553.6,0.0,-1.0,0.0,0.00058]
[1778584040175,50.15,80553.6,0.0,-1.0,0.0,0.00058]
[1778584040308,50.15,80553.6,0.0,-1.0,0.0,0.00058]
[1778584041150,50.15,80553.6,0.0,-1.0,0.0,0.00058]
[1778584040933,50.15,80554.24,0.0,-1.0,0.0,0.00058]
[1778584041261,50.15,80554.24,0.0,-1.0,0.0,0.00058]
[1778584041308,50.15,80554.24,0.0,-1.0,0.0,0.00058]
[1778584041452,50.15,80554.24,0.0,-1.0,0.0,0.00058]
[1778584044058,50.15,80552.62,0.0,-1.0,0.0,0.00058]
[1778584044159,50.15,80552.62,0.0,-1.0,0.0,0.00058]
[1778584046076,50.15,80553.25,0.0,-1.0,0.0,0.00058]
[1778584046250,50.15,80553.37,0.0,-1.0,0.0,0.00058]
[1778584047375,50.15,80554.16,0.0,-1.0,0.0,0.00058]
[1778584047433,50.15,80554.16,0.0,-1.0,0.0,0.00058]
[1778584047558,50.15,80554.16,0.0,-1.0,0.0,0.00058]
[1778584047982,50.15,80554.08,0.0,-1.0,0.0,0.00058]
[1778584050060,50.15,80554.08,0.0,-1.0,0.0,0.00058]
[1778584050189,50.15,80554.08,0.0,-1.0,0.0,0.00058]
[1778584051003,50.15,80547.51,0.0,-1.0,0.0,0.00057]
[1778584051402,50.15,80547.51,0.0,-1.0,0.0,0.00057]
[1778584051549,50.15,80547.51,0.0,-1.0,0.0,0.00057]
[1778584051560,50.15,80547.51,0.0,-1.0,0.0,0.00057]
[1778584052013,50.15,80544.93,0.0,-1.0,0.0,0.00057]
[1778584053829,50.15,80544.72,0.0,-1.0,0.0,0.00057]
[1778584054839,50.15,80544.95,0.0,-1.0,0.0,0.00057]
[1778584054992,50.15,80544.95,0.0,-1.0,0.0,0.00057]
[1778584055060,50.15,80544.95,0.0,-1.0,0.0,0.00057]
[1778584058980,50.15,80544.44,0.0,-1.0,0.0,0.00057]
[1778584058992,50.15,80544.44,0.0,-1.0,0.0,0.00057]
[1778584059060,50.15,80544.44,0.0,-1.0,0.0,0.00057]
[1778584059065,50.15,80544.51,0.0,-1.0,0.0,0.00057]
[1778584061777,50.15,80543.77,0.0,-1.0,0.0,0.00057]
[1778584061807,50.15,80543.77,0.0,-1.0,0.0,0.00057]
[1778584061886,50.15,80543.77,0.0,-1.0,0.0,0.00057]
[1778584062060,50.15,80543.77,0.0,-1.0,0.0,0.00057]
[1778584062086,50.15,80545.4,0.0,-1.0,0.0,0.00057]
[1778584066970,50.15,80545.02,0.0,-1.0,0.0,0.00057]
[1778584067058,50.15,80545.02,0.0,-1.0,0.0,0.00057]
[1778584067210,50.15,80544.61,0.0,-1.0,0.0,0.00057]
[1778584067390,50.15,80544.61,0.0,-1.0,0.0,0.00057]
[1778584067401,50.15,80544.61,0.0,-1.0,0.0,0.00057]
[1778584067558,50.15,80544.61,0.0,-1.0,0.0,0.00057]
[1778584068128,50.15,80544.29,0.0,-1.0,0.0,0.00057]
[1778584068594,50.15,80544.29,0.0,-1.0,0.0,0.00057]
[1778584070063,50.15,80544.57,0.0,-1.0,0.0,0.00057]
[1778584070099,50.15,80544.57,0.0,-1.0,0.0,0.00057]
[1778584070310,50.15,80544.78,0.0,-1.0,0.0,0.00057]
[1778584072008,50.15,80546.1,0.0,-1.0,0.0,0.00057]
[1778584072537,50.15,80546.08,0.0,-1.0,0.0,0.00057]
[1778584072563,50.15,80546.08,0.0,-1.0,0.0,0.00057]
[1778584072575,50.15,80546.08,0.0,-1.0,0.0,0.00057]
[1778584072702,50.15,80546.08,0.0,-1.0,0.0,0.00057]
[1778584072808,50.15,80546.08,0.0,-1.0,0.0,0.00057]
[1778584072826,50.15,80546.08,0.0,-1.0,0.0,0.00057]
[1778584073059,50.15,80546.08,0.0,-1.0,0.0,0.00057]
[1778584073163,50.15,80544.1,0.0,-1.0,0.0,0.00057]
[1778584076059,50.15,80543.59,0.0,-1.0,0.0,0.00057]
[1778584076181,50.15,80543.59,0.0,-1.0,0.0,0.00057]
[1778584080237,50.15,80542.63,0.0,-1.0,0.0,0.00056]
[1778584080300,50.15,80541.15,0.0,-1.0,0.0,0.00056]
[1778584081222,50.15,80539.63,0.0,-1.0,0.0,0.00056]
[1778584082229,50.15,80544.67,0.0,-1.0,0.0,0.00057]
[1778584083242,50.15,80544.67,0.0,-1.0,0.0,0.00057]
[1778584083367,50.15,80544.67,0.0,-1.0,0.0,0.00057]
[1778584083581,50.15,80544.67,0.0,-1.0,0.0,0.00057]
[1778584083701,50.15,80544.67,0.0,-1.0,0.0,0.00057]
[1778584083770,50.15,80546.71,0.0,-1.0,0.0,0.00057]
[1778584085250,50.15,80542.6,0.0,-1.0,0.0,0.00056]
[1778584086257,50.15,80539.92,0.0,-1.0,0.0,0.00056]
[1778584089697,50.15,80539.71,0.0,-1.0,0.0,0.00056]
[1778584089812,50.15,80539.71,0.0,-1.0,0.0,0.00056]
[1778584089869,50.15,80539.9,0.0,-1.0,0.0,0.00056]
[1778584091813,50.15,80539.9,0.0,-1.0,0.0,0.00056]
[1778584092080,50.15,80539.9,0.0,-1.0,0.0,0.00056]
[1778584092633,50.15,80539.66,0.0,-1.0,0.0,0.00056]
[1778584092740,50.15,80532.74,0.0,-1.0,0.0,0.00055]
[1778584093320,50.15,80522.98,0.0,-1.0,0.0,0.00054]
[1778584094327,50.15,80524.65,0.0,-1.0,0.0,0.00054]
[1778584096085,50.15,80524.65,0.0,-1.0,0.0,0.00054]
[1778584096130,50.15,80524.65,0.0,-1.0,0.0,0.00054]
[1778584096342,50.15,80532.04,0.0,-1.0,0.0,0.00055]
[1778584098095,50.15,80532.04,0.0,-1.0,0.0,0.00055]
[1778584098153,50.15,80532.04,0.0,-1.0,0.0,0.00055]
[1778584098128,50.15,80533.41,0.0,-1.0,0.0,0.00055]
[1778584098310,50.15,80533.41,0.0,-1.0,0.0,0.00055]
[1778584098401,50.15,80533.41,0.0,-1.0,0.0,0.00055]
[1778584098492,50.15,80534.91,0.0,-1.0,0.0,0.00055]
[1778584100310,50.15,80534.5,0.0,-1.0,0.0,0.00055]
[1778584100441,50.15,80534.5,0.0,-1.0,0.0,0.00055]
[1778584103590,50.15,80534.45,0.0,-1.0,0.0,0.00055]
[1778584104018,50.15,80534.45,0.0,-1.0,0.0,0.00055]
[1778584104060,50.15,80534.45,0.0,-1.0,0.0,0.00055]
[1778584104158,50.15,80530.21,0.0,-1.0,0.0,0.00055]
[1778584104312,50.15,80530.21,0.0,-1.0,0.0,0.00055]
[1778584104425,50.15,80530.21,0.0,-1.0,0.0,0.00055]
[1778584104503,50.15,80533.67,0.0,-1.0,0.0,0.00055]
[1778584106310,50.15,80534.53,0.0,-1.0,0.0,0.00055]
[1778584106422,50.15,80534.53,0.0,-1.0,0.0,0.00055]
[1778584108012,50.15,80534.72,0.0,-1.0,0.0,0.00055]
[1778584108063,50.15,80534.72,0.0,-1.0,0.0,0.00055]
[1778584108113,50.15,80534.75,0.0,-1.0,0.0,0.00055]
[1778584109438,50.15,80542.05,0.0,-1.0,0.0,0.00056]
[1778584111200,50.15,80542.05,0.0,-1.0,0.0,0.00056]
[1778584111251,50.15,80549.75,0.0,-1.0,0.0,0.00057]
[1778584111301,50.15,80549.75,0.0,-1.0,0.0,0.00057]
[1778584111599,50.15,80549.75,0.0,-1.0,0.0,0.00057]
[1778584111769,50.15,80549.75,0.0,-1.0,0.0,0.00057]
[1778584111791,50.15,80550.53,0.0,-1.0,0.0,0.00057]
[1778584113123,50.15,80550.53,0.0,-1.0,0.0,0.00057]
[1778584113509,50.15,80550.56,0.0,-1.0,0.0,0.00057]
[1778584113571,50.15,80550.56,0.0,-1.0,0.0,0.00057]
[1778584113636,50.15,80555.36,0.0,-1.0,0.0,0.00058]
[1778584115063,50.15,80555.36,0.0,-1.0,0.0,0.00058]
[1778584115195,50.15,80555.36,0.0,-1.0,0.0,0.00058]
[1778584115072,50.15,80561.44,0.0,-1.0,0.0,0.00058]
[1778584115478,50.15,80564.48,0.0,-1.0,0.0,0.00059]
[1778584116298,50.15,80564.48,0.0,-1.0,0.0,0.00059]
[1778584116310,50.15,80564.48,0.0,-1.0,0.0,0.00059]
[1778584116339,50.15,80564.48,0.0,-1.0,0.0,0.00059]
[1778584116565,50.15,80564.48,0.0,-1.0,0.0,0.00059]
[1778584116635,50.15,80567.79,0.0,-1.0,0.0,0.00059]
[1778584117311,50.15,80567.79,0.0,-1.0,0.0,0.00059]
[1778584117428,50.15,80567.79,0.0,-1.0,0.0,0.00059]
[1778584117492,50.15,80572.52,0.0,-1.0,0.0,0.0006]
[1778584118499,50.15,80579.06,0.0,-1.0,0.0,0.00061]
[1778584120900,50.15,80579.13,0.0,-1.0,0.0,0.00061]
[1778584121007,50.15,80579.13,0.0,-1.0,0.0,0.00061]
[1778584121059,50.15,80579.13,0.0,-1.0,0.0,0.00061]
[1778584121160,50.15,80579.53,0.0,-1.0,0.0,0.00061]
[1778584121313,50.15,80579.53,0.0,-1.0,0.0,0.00061]
[1778584121351,50.15,80579.53,0.0,-1.0,0.0,0.00061]
[1778584126385,50.15,80579.6,0.0,-1.0,0.0,0.00061]
[1778584129058,50.15,80580.21,0.0,-1.0,0.0,0.00061]
[1778584129126,50.15,80580.21,0.0,-1.0,0.0,0.00061]
[1778584129207,50.15,80581.96,0.0,-1.0,0.0,0.00061]
[1778584129308,50.15,80581.96,0.0,-1.0,0.0,0.00061]
[1778584129579,50.15,80584.86,0.0,-1.0,0.0,0.00062]
[1778584131591,50.15,80586.33,0.0,-1.0,0.0,0.00062]
[1778584134614,50.15,80591.62,0.0,-1.0,0.0,0.00063]
[1778584136892,50.15,80590.44,0.0,-1.0,0.0,0.00062]
[1778584137006,50.15,80590.44,0.0,-1.0,0.0,0.00062]
[1778584137095,50.15,80590.44,0.0,-1.0,0.0,0.00062]
[1778584137834,50.15,80590.44,0.0,-1.0,0.0,0.00062]
[1778584137924,50.15,80589.8,0.0,-1.0,0.0,0.00062]
[1778584138357,50.15,80589.8,0.0,-1.0,0.0,0.00062]
[1778584139326,50.15,80589.77,0.0,-1.0,0.0,0.00062]
[1778584139563,50.15,80589.77,0.0,-1.0,0.0,0.00062]
[1778584139808,50.15,80589.77,0.0,-1.0,0.0,0.00062]
[1778584139897,50.15,80592.98,0.0,-1.0,0.0,0.00063]
[1778584141667,50.15,80594.37,0.0,-1.0,0.0,0.00063]
[1778584143849,50.15,80595.46,0.0,-1.0,0.0,0.00063]
[1778584143914,50.15,80595.46,0.0,-1.0,0.0,0.00063]
[1778584144066,50.15,80595.46,0.0,-1.0,0.0,0.00063]
[1778584144167,50.15,80595.46,0.0,-1.0,0.0,0.00063]
[1778584144248,50.15,80597.09,0.0,-1.0,0.0,0.00063]
[1778584144692,50.15,80603.44,0.0,-1.0,0.0,0.00064]
[1778584145702,50.15,80608.67,0.0,-1.0,0.0,0.00065]
[1778584146561,50.15,80608.67,0.0,-1.0,0.0,0.00065]
[1778584146672,50.15,80608.67,0.0,-1.0,0.0,0.00065]
[1778584146706,50.15,80599.23,0.0,-1.0,0.0,0.00064]
[1778584147713,50.15,80599.55,0.0,-1.0,0.0,0.00064]
[1778584148571,50.15,80599.55,0.0,-1.0,0.0,0.00064]
[1778584148641,50.15,80599.55,0.0,-1.0,0.0,0.00064]
[1778584148720,50.15,80598.44,0.0,-1.0,0.0,0.00064]
[1778584152558,50.15,80599.48,0.0,-1.0,0.0,0.00064]
[1778584152699,50.15,80599.48,0.0,-1.0,0.0,0.00064]
[1778584152748,50.15,80599.47,0.0,-1.0,0.0,0.00064]
[1778584154566,50.15,80599.02,0.0,-1.0,0.0,0.00064]
[1778584154644,50.15,80599.02,0.0,-1.0,0.0,0.00064]
[1778584154771,50.15,80597.22,0.0,-1.0,0.0,0.00063]
[1778584155776,50.15,80586.2,0.0,-1.0,0.0,0.00062]
[1778584156419,50.15,80586.2,0.0,-1.0,0.0,0.00062]
[1778584156430,50.15,80586.2,0.0,-1.0,0.0,0.00062]
[1778584156560,50.15,80586.2,0.0,-1.0,0.0,0.00062]
[1778584156672,50.15,80586.2,0.0,-1.0,0.0,0.00062]
[1778584156785,50.15,80586.87,0.0,-1.0,0.0,0.00062]
[1778584157790,50.15,80590.32,0.0,-1.0,0.0,0.00062]
[1778584158797,50.15,80593.1,0.0,-1.0,0.0,0.00063]
[1778584160560,50.15,80592.82,0.0,-1.0,0.0,0.00063]
[1778584160611,50.15,80592.82,0.0,-1.0,0.0,0.00063]
[1778584160811,50.15,80593.02,0.0,-1.0,0.0,0.00063]
[1778584162563,50.15,80593.03,0.0,-1.0,0.0,0.00063]
[1778584162797,50.15,80593.03,0.0,-1.0,0.0,0.00063]
[1778584163047,50.15,80593.03,0.0,-1.0,0.0,0.00063]
[1778584163105,50.15,80593.75,0.0,-1.0,0.0,0.00063]
[1778584164136,50.15,80593.75,0.0,-1.0,0.0,0.00063]
[1778584166560,50.15,80593.82,0.0,-1.0,0.0,0.00063]
[1778584166685,50.15,80593.82,0.0,-1.0,0.0,0.00063]
[1778584166853,50.15,80593.8,0.0,-1.0,0.0,0.00063]
[1778584167318,50.15,80593.8,0.0,-1.0,0.0,0.00063]
[1778584167802,50.15,80593.8,0.0,-1.0,0.0,0.00063]
[1778584167860,50.15,80596.49,0.0,-1.0,0.0,0.00063]
[1778584170559,50.15,80596.8,0.0,-1.0,0.0,0.00063]
[1778584170569,50.15,80596.8,0.0,-1.0,0.0,0.00063]
[1778584170881,50.15,80596.62,0.0,-1.0,0.0,0.00063]
[1778584171888,50.15,80596.87,0.0,-1.0,0.0,0.00063]
[1778584173903,50.15,80592.93,0.0,-1.0,0.0,0.00062]
[1778584174564,50.15,80592.93,0.0,-1.0,0.0,0.00062]
[1778584174754,50.15,80592.93,0.0,-1.0,0.0,0.00062]
[1778584174909,50.15,80593.95,0.0,-1.0,0.0,0.00062]
[1778584178558,50.15,80593.63,0.0,-1.0,0.0,0.00062]
[1778584178729,50.15,80593.63,0.0,-1.0,0.0,0.00062]
[1778584178937,50.15,80593.57,0.0,-1.0,0.0,0.00062]
[1778584180563,50.15,80594.24,0.0,-1.0,0.0,0.00062]
[1778584180673,50.15,80594.24,0.0,-1.0,0.0,0.00062]
[1778584180951,50.15,80594.27,0.0,-1.0,0.0,0.00062]
[1778584181958,50.15,80595.44,0.0,-1.0,0.0,0.00063]
[1778584182562,50.15,80595.44,0.0,-1.0,0.0,0.00063]
[1778584182671,50.15,80595.44,0.0,-1.0,0.0,0.00063]
[1778584182965,50.15,80596.01,0.0,-1.0,0.0,0.00063]
[1778584185986,50.15,80595.01,0.0,-1.0,0.0,0.00063]
[1778584186524,50.15,80595.01,0.0,-1.0,0.0,0.00063]
[1778584186558,50.15,80595.01,0.0,-1.0,0.0,0.00063]
[1778584186570,50.15,80595.01,0.0,-1.0,0.0,0.00063]
[1778584186993,50.15,80594.34,0.0,-1.0,0.0,0.00062]
[1778584188561,50.15,80594.21,0.0,-1.0,0.0,0.00062]
[1778584188625,50.15,80594.21,0.0,-1.0,0.0,0.00062]
[1778584189007,50.15,80590.73,0.0,-1.0,0.0,0.00062]
[1778584190558,50.15,80591.5,0.0,-1.0,0.0,0.00062]
[1778584190728,50.15,80591.5,0.0,-1.0,0.0,0.00062]
[1778584191021,50.15,80591.33,0.0,-1.0,0.0,0.00062]
[1778584196056,50.15,80592.03,0.0,-1.0,0.0,0.00062]
[1778584198070,50.15,80593.48,0.0,-1.0,0.0,0.00062]
[1778584199077,50.15,80594.47,0.0,-1.0,0.0,0.00062]
[1778584200219,50.15,80597.05,0.0,-1.0,0.0,0.00063]
[1778584201092,50.15,80604.52,0.0,-1.0,0.0,0.00064]
[1778584202098,50.15,80605.91,0.0,-1.0,0.0,0.00064]
[1778584203105,50.15,80605.05,0.0,-1.0,0.0,0.00064]
[1778584206129,50.15,80628.83,0.0,-1.0,0.0,0.00068]
[1778584206674,50.15,80628.83,0.0,-1.0,0.0,0.00068]
[1778584207147,50.15,80658.52,0.0,-1.0,0.0,0.00072]
[1778584207785,50.15,80658.52,0.0,-1.0,0.0,0.00072]
[1778584208154,50.15,80666.16,0.0,-1.0,0.0,0.00074]
[1778584209166,50.15,80660.94,0.0,-1.0,0.0,0.00073]
[1778584210337,50.15,80660.94,0.0,-1.0,0.0,0.00073]
[1778584210173,50.15,80654.57,0.0,-1.0,0.0,0.00072]
[1778584211191,50.15,80650.68,0.0,-1.0,0.0,0.00071]
[1778584212195,50.15,80644.23,0.0,-1.0,0.0,0.0007]
[1778584213209,50.15,80646.52,0.0,-1.0,0.0,0.0007]
[1778584213852,50.15,80646.52,0.0,-1.0,0.0,0.0007]
[1778584214066,50.15,80646.52,0.0,-1.0,0.0,0.0007]
[1778584214221,50.15,80649.19,0.0,-1.0,0.0,0.00071]
[1778584214560,50.15,80649.19,0.0,-1.0,0.0,0.00071]
[1778584214791,50.15,80649.19,0.0,-1.0,0.0,0.00071]
[1778584215227,50.15,80642.97,0.0,-1.0,0.0,0.0007]
[1778584216234,50.15,80650.36,0.0,-1.0,0.0,0.00071]
[1778584216560,50.15,80650.36,0.0,-1.0,0.0,0.00071]
[1778584216668,50.15,80650.36,0.0,-1.0,0.0,0.00071]
[1778584217241,50.15,80650.61,0.0,-1.0,0.0,0.00071]
[1778584218248,50.15,80647.35,0.0,-1.0,0.0,0.00071]
[1778584219255,50.15,80648.33,0.0,-1.0,0.0,0.00071]
[1778584219684,50.15,80648.33,0.0,-1.0,0.0,0.00071]
[1778584219700,50.15,80648.33,0.0,-1.0,0.0,0.00071]
[1778584219810,50.15,80648.33,0.0,-1.0,0.0,0.00071]
[1778584219861,50.15,80648.33,0.0,-1.0,0.0,0.00071]
[1778584220268,50.15,80653.97,0.0,-1.0,0.0,0.00072]
[1778584221275,50.15,80656.84,0.0,-1.0,0.0,0.00072]
[1778584221653,50.15,80656.84,0.0,-1.0,0.0,0.00072]
[1778584221881,50.15,80656.84,0.0,-1.0,0.0,0.00072]
[1778584222282,50.15,80669.01,0.0,-1.0,0.0,0.00074]
[1778584223289,50.15,80670.41,0.0,-1.0,0.0,0.00074]
[1778584224296,50.15,80666.91,0.0,-1.0,0.0,0.00074]
[1778584225303,50.15,80659.45,0.0,-1.0,0.0,0.00072]
[1778584226310,50.15,80655.45,0.0,-1.0,0.0,0.00072]
[1778584227317,50.15,80654.52,0.0,-1.0,0.0,0.00072]
[1778584228325,50.15,80653.72,0.0,-1.0,0.0,0.00072]
[1778584228996,50.15,80653.72,0.0,-1.0,0.0,0.00072]
[1778584229062,50.15,80653.72,0.0,-1.0,0.0,0.00072]
[1778584229136,50.15,80653.72,0.0,-1.0,0.0,0.00072]
[1778584229308,50.15,80653.72,0.0,-1.0,0.0,0.00072]
[1778584229331,50.15,80656.71,0.0,-1.0,0.0,0.00072]
[1778584230338,50.15,80657.73,0.0,-1.0,0.0,0.00072]
[1778584231345,50.15,80658.65,0.0,-1.0,0.0,0.00072]
[1778584232352,50.15,80659.57,0.0,-1.0,0.0,0.00072]
[1778584234366,50.15,80652.94,0.0,-1.0,0.0,0.00071]
[1778584235373,50.15,80650.06,0.0,-1.0,0.0,0.0007]
[1778584237803,50.15,80649.4,0.0,-1.0,0.0,0.0007]
[1778584237809,50.15,80649.4,0.0,-1.0,0.0,0.0007]
[1778584237811,50.15,80649.4,0.0,-1.0,0.0,0.0007]
[1778584238059,50.15,80649.4,0.0,-1.0,0.0,0.0007]
[1778584238143,50.15,80650.53,0.0,-1.0,0.0,0.0007]
[1778584240408,50.15,80649.19,0.0,-1.0,0.0,0.0007]
[1778584241415,50.15,80643.9,0.0,-1.0,0.0,0.00069]
[1778584242422,50.15,80632.54,0.0,-1.0,0.0,0.00068]
[1778584243429,50.15,80624.1,0.0,-1.0,0.0,0.00066]
[1778584244436,50.15,80620.8,0.0,-1.0,0.0,0.00066]
[1778584245443,50.15,80619.97,0.0,-1.0,0.0,0.00066]
[1778584246450,50.15,80615.66,0.0,-1.0,0.0,0.00065]
[1778584247457,50.15,80607.87,0.0,-1.0,0.0,0.00064]
[1778584248623,50.15,80607.87,0.0,-1.0,0.0,0.00064]
[1778584248724,50.15,80606.75,0.0,-1.0,0.0,0.00064]
[1778584249480,50.15,80606.75,0.0,-1.0,0.0,0.00064]
[1778584249564,50.15,80606.75,0.0,-1.0,0.0,0.00064]
[1778584249606,50.15,80606.75,0.0,-1.0,0.0,0.00064]
[1778584249707,50.15,80607.65,0.0,-1.0,0.0,0.00064]
[1778584250565,50.15,80607.65,0.0,-1.0,0.0,0.00064]
[1778584250638,50.15,80607.65,0.0,-1.0,0.0,0.00064]
[1778584250809,50.15,80607.65,0.0,-1.0,0.0,0.00064]
[1778584250811,50.15,80607.37,0.0,-1.0,0.0,0.00064]
[1778584254235,50.15,80608.32,0.0,-1.0,0.0,0.00064]
[1778584254250,50.15,80608.32,0.0,-1.0,0.0,0.00064]
[1778584254308,50.15,80608.32,0.0,-1.0,0.0,0.00064]
[1778584255513,50.15,80602.42,0.0,-1.0,0.0,0.00063]
[1778584256520,50.15,80600.58,0.0,-1.0,0.0,0.00063]
[1778584258534,50.15,80598.4,0.0,-1.0,0.0,0.00062]
[1778584259541,50.15,80596.09,0.0,-1.0,0.0,0.00062]
[1778584260549,50.15,80590.06,0.0,-1.0,0.0,0.00061]
[1778584264174,50.15,80591.71,0.0,-1.0,0.0,0.00062]
[1778584264258,50.15,80591.71,0.0,-1.0,0.0,0.00062]
[1778584264310,50.15,80591.71,0.0,-1.0,0.0,0.00062]
[1778584264577,50.15,80589.98,0.0,-1.0,0.0,0.00061]
[1778584265584,50.15,80587.96,0.0,-1.0,0.0,0.00061]
[1778584266991,50.15,80587.96,0.0,-1.0,0.0,0.00061]
[1778584267058,50.15,80587.96,0.0,-1.0,0.0,0.00061]
[1778584267116,50.15,80587.96,0.0,-1.0,0.0,0.00061]
[1778584267307,50.15,80587.96,0.0,-1.0,0.0,0.00061]
[1778584267408,50.15,80587.69,0.0,-1.0,0.0,0.00061]
[1778584270469,50.15,80588.98,0.0,-1.0,0.0,0.00061]
[1778584270559,50.15,80588.98,0.0,-1.0,0.0,0.00061]
[1778584270568,50.15,80588.98,0.0,-1.0,0.0,0.00061]
[1778584270809,50.15,80588.98,0.0,-1.0,0.0,0.00061]
[1778584276661,50.15,80586.9,0.0,-1.0,0.0,0.00061]
[1778584278340,50.15,80586.9,0.0,-1.0,0.0,0.00061]
[1778584278437,50.15,80585.72,0.0,-1.0,0.0,0.00061]
[1778584278559,50.15,80585.72,0.0,-1.0,0.0,0.00061]
[1778584279112,50.15,80585.72,0.0,-1.0,0.0,0.00061]
[1778584279134,50.15,80585.72,0.0,-1.0,0.0,0.00061]
[1778584279308,50.15,80585.72,0.0,-1.0,0.0,0.00061]
[1778584279350,50.15,80583.34,0.0,-1.0,0.0,0.0006]
[1778584284718,50.15,80583.05,0.0,-1.0,0.0,0.0006]
[1778584286246,50.15,80583.05,0.0,-1.0,0.0,0.0006]
[1778584286299,50.15,80583.05,0.0,-1.0,0.0,0.0006]
[1778584286309,50.15,80583.05,0.0,-1.0,0.0,0.0006]
[1778584286337,50.15,80586.68,0.0,-1.0,0.0,0.00061]
[1778584287181,50.15,80586.68,0.0,-1.0,0.0,0.00061]
[1778584287296,50.15,80586.68,0.0,-1.0,0.0,0.00061]
[1778584287309,50.15,80586.68,0.0,-1.0,0.0,0.00061]
[1778584287397,50.15,80585.93,0.0,-1.0,0.0,0.00061]
[1778584291768,50.15,80586.62,0.0,-1.0,0.0,0.0006]
[1778584296805,50.15,80586.94,0.0,-1.0,0.0,0.0006]
[1778584299827,50.15,80588.7,0.0,-1.0,0.0,0.00061]
[1778584300833,50.15,80593.09,0.0,-1.0,0.0,0.00061]
[1778584302289,50.15,80593.09,0.0,-1.0,0.0,0.00061]
[1778584302308,50.15,80593.09,0.0,-1.0,0.0,0.00061]
[1778584302349,50.15,80593.09,0.0,-1.0,0.0,0.00061]
[1778584302561,50.15,80594.36,0.0,-1.0,0.0,0.00061]
[1778584302960,50.15,80594.36,0.0,-1.0,0.0,0.00061]
[1778584303060,50.15,80594.36,0.0,-1.0,0.0,0.00061]
[1778584303072,50.15,80594.36,0.0,-1.0,0.0,0.00061]
[1778584303308,50.15,80594.36,0.0,-1.0,0.0,0.00061]
[1778584303398,50.15,80594.53,0.0,-1.0,0.0,0.00061]
[1778584307882,50.15,80586.98,0.0,-1.0,0.0,0.0006]
[1778584309755,50.15,80586.36,0.0,-1.0,0.0,0.0006]
[1778584309809,50.15,80586.36,0.0,-1.0,0.0,0.0006]
[1778584309893,50.15,80586.36,0.0,-1.0,0.0,0.0006]
[1778584310062,50.15,80586.36,0.0,-1.0,0.0,0.0006]
[1778584310425,50.15,80586.36,0.0,-1.0,0.0,0.0006]
[1778584310567,50.15,80584.98,0.0,-1.0,0.0,0.0006]
[1778584310809,50.15,80584.98,0.0,-1.0,0.0,0.0006]
[1778584310903,50.15,80584.5,0.0,-1.0,0.0,0.0006]
[1778584313594,50.15,80585.28,0.0,-1.0,0.0,0.0006]
[1778584314562,50.15,80585.48,0.0,-1.0,0.0,0.0006]
[1778584314640,50.15,80585.48,0.0,-1.0,0.0,0.0006]
[1778584314810,50.15,80585.48,0.0,-1.0,0.0,0.0006]
[1778584319966,50.15,80585.62,0.0,-1.0,0.0,0.0006]
[1778584320973,50.15,80582.99,0.0,-1.0,0.0,0.0006]
[1778584321980,50.15,80579.63,0.0,-1.0,0.0,0.00059]
[1778584323019,50.15,80579.63,0.0,-1.0,0.0,0.00059]
[1778584323058,50.15,80579.63,0.0,-1.0,0.0,0.00059]
[1778584323075,50.15,80579.63,0.0,-1.0,0.0,0.00059]
[1778584323310,50.15,80579.63,0.0,-1.0,0.0,0.00059]
[1778584323861,50.15,80578.63,0.0,-1.0,0.0,0.00059]
[1778584323990,50.15,80578.63,0.0,-1.0,0.0,0.00059]
[1778584324060,50.15,80578.63,0.0,-1.0,0.0,0.00059]
[1778584324065,50.15,80579.14,0.0,-1.0,0.0,0.00059]
[1778584327015,50.15,80576.41,0.0,-1.0,0.0,0.00059]
[1778584328502,50.15,80576.44,0.0,-1.0,0.0,0.00059]
[1778584328560,50.15,80576.44,0.0,-1.0,0.0,0.00059]
[1778584330558,50.15,80575.98,0.0,-1.0,0.0,0.00059]
[1778584330679,50.15,80575.98,0.0,-1.0,0.0,0.00059]
[1778584334559,50.15,80576.26,0.0,-1.0,0.0,0.00059]
[1778584334701,50.15,80576.26,0.0,-1.0,0.0,0.00059]
[1778584337820,50.15,80575.88,0.0,-1.0,0.0,0.00059]
[1778584338561,50.15,80575.95,0.0,-1.0,0.0,0.00059]
[1778584339480,50.15,80575.95,0.0,-1.0,0.0,0.00059]
[1778584339101,50.15,80576.27,0.0,-1.0,0.0,0.00059]
[1778584339557,50.15,80576.27,0.0,-1.0,0.0,0.00059]
[1778584339581,50.15,80576.27,0.0,-1.0,0.0,0.00059]
[1778584340564,50.15,80576.27,0.0,-1.0,0.0,0.00059]
[1778584340698,50.15,80576.27,0.0,-1.0,0.0,0.00059]
[1778584344136,50.15,80569.09,0.0,-1.0,0.0,0.00058]
[1778584344567,50.15,80569.09,0.0,-1.0,0.0,0.00058]
[1778584344707,50.15,80569.09,0.0,-1.0,0.0,0.00058]
[1778584345143,50.15,80567.17,0.0,-1.0,0.0,0.00058]
[1778584346150,50.15,80571.87,0.0,-1.0,0.0,0.00058]
[1778584346562,50.15,80571.87,0.0,-1.0,0.0,0.00058]
[1778584346725,50.15,80571.87,0.0,-1.0,0.0,0.00058]
[1778584347157,50.15,80575.12,0.0,-1.0,0.0,0.00059]
[1778584347815,50.15,80575.12,0.0,-1.0,0.0,0.00059]
[1778584348830,50.15,80575.19,0.0,-1.0,0.0,0.00059]
[1778584349057,50.15,80575.19,0.0,-1.0,0.0,0.00059]
[1778584349286,50.15,80575.19,0.0,-1.0,0.0,0.00059]
[1778584349309,50.15,80575.19,0.0,-1.0,0.0,0.00059]
[1778584349381,50.15,80575.21,0.0,-1.0,0.0,0.00059]
[1778584350560,50.15,80574.9,0.0,-1.0,0.0,0.00059]
[1778584350770,50.15,80574.9,0.0,-1.0,0.0,0.00059]
[1778584351185,50.15,80574.64,0.0,-1.0,0.0,0.00058]
[1778584352560,50.15,80574.66,0.0,-1.0,0.0,0.00058]
[1778584352669,50.15,80574.66,0.0,-1.0,0.0,0.00058]
[1778584353199,50.15,80572.92,0.0,-1.0,0.0,0.00058]
[1778584354558,50.15,80572.01,0.0,-1.0,0.0,0.00058]
[1778584354718,50.15,80572.01,0.0,-1.0,0.0,0.00058]
[1778584356596,50.15,80574.02,0.0,-1.0,0.0,0.00058]
[1778584358032,50.15,80573.19,0.0,-1.0,0.0,0.00058]
[1778584358058,50.15,80573.19,0.0,-1.0,0.0,0.00058]
[1778584358139,50.15,80573.19,0.0,-1.0,0.0,0.00058]
[1778584358308,50.15,80573.19,0.0,-1.0,0.0,0.00058]
[1778584358403,50.15,80572.36,0.0,-1.0,0.0,0.00058]
[1778584358561,50.15,80572.36,0.0,-1.0,0.0,0.00058]
[1778584358596,50.15,80572.36,0.0,-1.0,0.0,0.00058]
[1778584360349,50.15,80572.62,0.0,-1.0,0.0,0.00058]
[1778584360562,50.15,80573.17,0.0,-1.0,0.0,0.00058]
[1778584360664,50.15,80573.17,0.0,-1.0,0.0,0.00058]
[1778584362568,50.15,80573.96,0.0,-1.0,0.0,0.00058]
[1778584362591,50.15,80573.96,0.0,-1.0,0.0,0.00058]
[1778584363269,50.15,80577.98,0.0,-1.0,0.0,0.00059]
[1778584364776,50.15,80578.38,0.0,-1.0,0.0,0.00059]
[1778584364807,50.15,80578.38,0.0,-1.0,0.0,0.00059]
[1778584364877,50.15,80578.38,0.0,-1.0,0.0,0.00059]
[1778584365059,50.15,80578.38,0.0,-1.0,0.0,0.00059]
[1778584365283,50.15,80579.18,0.0,-1.0,0.0,0.00059]
[1778584366560,50.15,80577.76,0.0,-1.0,0.0,0.00059]
[1778584366714,50.15,80577.76,0.0,-1.0,0.0,0.00059]
[1778584369311,50.15,80569.43,0.0,-1.0,0.0,0.00057]
[1778584370467,50.15,80569.43,0.0,-1.0,0.0,0.00057]
[1778584370540,50.15,80569.43,0.0,-1.0,0.0,0.00057]
[1778584370564,50.15,80569.43,0.0,-1.0,0.0,0.00057]
[1778584370669,50.15,80569.43,0.0,-1.0,0.0,0.00057]
[1778584371326,50.15,80566.63,0.0,-1.0,0.0,0.00057]
[1778584372333,50.15,80563.56,0.0,-1.0,0.0,0.00057]
[1778584372560,50.15,80563.56,0.0,-1.0,0.0,0.00057]
[1778584372690,50.15,80563.56,0.0,-1.0,0.0,0.00057]
[1778584372848,50.15,80563.56,0.0,-1.0,0.0,0.00057]
[1778584372923,50.15,80563.56,0.0,-1.0,0.0,0.00057]
[1778584373061,50.15,80563.56,0.0,-1.0,0.0,0.00057]
[1778584373340,50.15,80562.66,0.0,-1.0,0.0,0.00057]
[1778584376558,50.15,80562.48,0.0,-1.0,0.0,0.00057]
[1778584376665,50.15,80562.48,0.0,-1.0,0.0,0.00057]
[1778584378559,50.15,80563.28,0.0,-1.0,0.0,0.00057]
[1778584378621,50.15,80563.28,0.0,-1.0,0.0,0.00057]
[1778584380559,50.15,80563.87,0.0,-1.0,0.0,0.00057]
[1778584380625,50.15,80563.87,0.0,-1.0,0.0,0.00057]
[1778584383597,50.15,80563.87,0.0,-1.0,0.0,0.00057]
[1778584384562,50.15,80563.9,0.0,-1.0,0.0,0.00057]
[1778584384667,50.15,80563.9,0.0,-1.0,0.0,0.00057]
[1778584384809,50.15,80563.9,0.0,-1.0,0.0,0.00057]
[1778584384926,50.15,80563.9,0.0,-1.0,0.0,0.00057]
[1778584388559,50.15,80564.94,0.0,-1.0,0.0,0.00057]
[1778584388647,50.15,80564.94,0.0,-1.0,0.0,0.00057]
[1778584390563,50.15,80564.94,0.0,-1.0,0.0,0.00057]
[1778584390640,50.15,80564.94,0.0,-1.0,0.0,0.00057]
[1778584392559,50.15,80564.85,0.0,-1.0,0.0,0.00057]
[1778584392736,50.15,80564.85,0.0,-1.0,0.0,0.00057]
[1778584396559,50.15,80564.77,0.0,-1.0,0.0,0.00057]
[1778584396672,50.15,80564.77,0.0,-1.0,0.0,0.00057]
[1778584398574,50.15,80565.13,0.0,-1.0,0.0,0.00057]
[1778584398612,50.15,80565.13,0.0,-1.0,0.0,0.00057]
[1778584400708,50.15,80565.25,0.0,-1.0,0.0,0.00057]
[1778584400808,50.15,80565.25,0.0,-1.0,0.0,0.00057]
[1778584400820,50.15,80565.25,0.0,-1.0,0.0,0.00057]
[1778584401059,50.15,80565.25,0.0,-1.0,0.0,0.00057]
[1778584401537,50.15,80565.39,0.0,-1.0,0.0,0.00057]
[1778584402331,50.15,80565.39,0.0,-1.0,0.0,0.00057]
[1778584402570,50.15,80565.52,0.0,-1.0,0.0,0.00057]
[1778584402719,50.15,80565.52,0.0,-1.0,0.0,0.00057]
[1778584404558,50.15,80567.71,0.0,-1.0,0.0,0.00057]
[1778584406156,50.15,80567.71,0.0,-1.0,0.0,0.00057]
[1778584406237,50.15,80567.71,0.0,-1.0,0.0,0.00057]
[1778584406309,50.15,80567.71,0.0,-1.0,0.0,0.00057]
[1778584406381,50.15,80567.21,0.0,-1.0,0.0,0.00057]
[1778584406559,50.15,80567.21,0.0,-1.0,0.0,0.00057]
[1778584406667,50.15,80567.21,0.0,-1.0,0.0,0.00057]
[1778584408586,50.15,80565.13,0.0,-1.0,0.0,0.00057]
[1778584410559,50.15,80564.6,0.0,-1.0,0.0,0.00057]
[1778584410725,50.15,80564.6,0.0,-1.0,0.0,0.00057]
[1778584411607,50.15,80565.7,0.0,-1.0,0.0,0.00056]
[1778584415797,50.15,80565.74,0.0,-1.0,0.0,0.00056]
[1778584415809,50.15,80565.74,0.0,-1.0,0.0,0.00056]
[1778584415873,50.15,80565.74,0.0,-1.0,0.0,0.00056]
[1778584415976,50.15,80565.74,0.0,-1.0,0.0,0.00056]
[1778584416042,50.15,80565.74,0.0,-1.0,0.0,0.00056]
[1778584416061,50.15,80565.74,0.0,-1.0,0.0,0.00056]
[1778584416124,50.15,80562.83,0.0,-1.0,0.0,0.00056]
[1778584418602,50.15,80561.33,0.0,-1.0,0.0,0.00056]
[1778584420567,50.15,80561.28,0.0,-1.0,0.0,0.00056]
[1778584420719,50.15,80560.69,0.0,-1.0,0.0,0.00056]
[1778584420808,50.15,80560.69,0.0,-1.0,0.0,0.00056]
[1778584426873,50.15,80560.84,0.0,-1.0,0.0,0.00056]
[1778584426930,50.15,80560.84,0.0,-1.0,0.0,0.00056]
[1778584427003,50.15,80560.84,0.0,-1.0,0.0,0.00056]
[1778584427060,50.15,80560.84,0.0,-1.0,0.0,0.00056]
[1778584427161,50.15,80560.54,0.0,-1.0,0.0,0.00056]
[1778584427833,50.15,80560.54,0.0,-1.0,0.0,0.00056]
[1778584429659,50.15,80560.94,0.0,-1.0,0.0,0.00056]
[1778584435010,50.15,80559.6,0.0,-1.0,0.0,0.00056]
[1778584435057,50.15,80559.6,0.0,-1.0,0.0,0.00056]
[1778584435076,50.15,80559.6,0.0,-1.0,0.0,0.00056]
[1778584438560,50.15,80559.49,0.0,-1.0,0.0,0.00056]
[1778584438716,50.15,80560.22,0.0,-1.0,0.0,0.00056]
[1778584440561,50.15,80560.22,0.0,-1.0,0.0,0.00056]
[1778584440696,50.15,80561.01,0.0,-1.0,0.0,0.00056]
[1778584441817,50.15,80565.13,0.0,-1.0,0.0,0.00056]
[1778584442635,50.15,80565.13,0.0,-1.0,0.0,0.00056]
[1778584442676,50.15,80565.13,0.0,-1.0,0.0,0.00056]
[1778584442809,50.15,80565.13,0.0,-1.0,0.0,0.00056]
[1778584442824,50.15,80565.0,0.0,-1.0,0.0,0.00056]
[1778584443609,50.15,80565.0,0.0,-1.0,0.0,0.00056]
[1778584444564,50.15,80565.0,0.0,-1.0,0.0,0.00056]
[1778584444723,50.15,80565.12,0.0,-1.0,0.0,0.00056]
[1778584446559,50.15,80565.16,0.0,-1.0,0.0,0.00056]
[1778584446568,50.15,80565.16,0.0,-1.0,0.0,0.00056]
[1778584446808,50.15,80565.7,0.0,-1.0,0.0,0.00056]
[1778584447683,50.15,80566.05,0.0,-1.0,0.0,0.00057]
[1778584447940,50.15,80566.05,0.0,-1.0,0.0,0.00057]
[1778584448558,50.15,80566.05,0.0,-1.0,0.0,0.00057]
[1778584448566,50.15,80566.05,0.0,-1.0,0.0,0.00057]
[1778584450562,50.15,80565.86,0.0,-1.0,0.0,0.00057]
[1778584450709,50.15,80565.91,0.0,-1.0,0.0,0.00057]
[1778584454569,50.15,80566.25,0.0,-1.0,0.0,0.00057]
[1778584454781,50.15,80566.25,0.0,-1.0,0.0,0.00057]
[1778584454908,50.15,80570.83,0.0,-1.0,0.0,0.00057]
[1778584455902,50.15,80570.83,0.0,-1.0,0.0,0.00057]
[1778584456042,50.15,80570.83,0.0,-1.0,0.0,0.00057]
[1778584456059,50.15,80570.83,0.0,-1.0,0.0,0.00057]
[1778584456134,50.15,80572.56,0.0,-1.0,0.0,0.00057]
[1778584458560,50.15,80573.47,0.0,-1.0,0.0,0.00058]
[1778584458670,50.15,80572.77,0.0,-1.0,0.0,0.00057]
[1778584460562,50.15,80571.99,0.0,-1.0,0.0,0.00057]
[1778584459943,50.15,80568.63,0.0,-1.0,0.0,0.00057]
[1778584460821,50.15,80568.63,0.0,-1.0,0.0,0.00057]
[1778584463978,50.15,80568.68,0.0,-1.0,0.0,0.00057]
[1778584463995,50.15,80568.68,0.0,-1.0,0.0,0.00057]
[1778584464058,50.15,80568.68,0.0,-1.0,0.0,0.00057]
[1778584464562,50.15,80568.68,0.0,-1.0,0.0,0.00057]
[1778584464080,50.15,80568.56,0.0,-1.0,0.0,0.00057]
[1778584464634,50.15,80568.56,0.0,-1.0,0.0,0.00057]
[1778584465985,50.15,80566.36,0.0,-1.0,0.0,0.00057]
[1778584467453,50.15,80566.36,0.0,-1.0,0.0,0.00057]
[1778584467532,50.15,80566.36,0.0,-1.0,0.0,0.00057]
[1778584467547,50.15,80564.88,0.0,-1.0,0.0,0.00056]
[1778584468520,50.15,80564.88,0.0,-1.0,0.0,0.00056]
[1778584468561,50.15,80564.88,0.0,-1.0,0.0,0.00056]
[1778584468572,50.15,80564.88,0.0,-1.0,0.0,0.00056]
[1778584468808,50.15,80563.47,0.0,-1.0,0.0,0.00056]
[1778584469006,50.15,80561.18,0.0,-1.0,0.0,0.00056]
[1778584470560,50.15,80561.18,0.0,-1.0,0.0,0.00056]
[1778584470690,50.15,80562.23,0.0,-1.0,0.0,0.00056]
[1778584471020,50.15,80564.5,0.0,-1.0,0.0,0.00056]
[1778584474563,50.15,80565.54,0.0,-1.0,0.0,0.00056]
[1778584474643,50.15,80565.8,0.0,-1.0,0.0,0.00056]
[1778584474973,50.15,80565.8,0.0,-1.0,0.0,0.00056]
[1778584475045,50.15,80565.8,0.0,-1.0,0.0,0.00056]
[1778584475062,50.15,80565.8,0.0,-1.0,0.0,0.00056]
[1778584475074,50.15,80566.33,0.0,-1.0,0.0,0.00056]
[1778584478559,50.15,80566.78,0.0,-1.0,0.0,0.00056]
[1778584478715,50.15,80566.81,0.0,-1.0,0.0,0.00056]
[1778584480559,50.15,80566.83,0.0,-1.0,0.0,0.00056]
[1778584480712,50.15,80568.19,0.0,-1.0,0.0,0.00056]
[1778584484559,50.15,80567.31,0.0,-1.0,0.0,0.00056]
[1778584484827,50.15,80567.03,0.0,-1.0,0.0,0.00056]
[1778584486126,50.15,80564.79,0.0,-1.0,0.0,0.00056]
[1778584486925,50.15,80564.79,0.0,-1.0,0.0,0.00056]
[1778584486936,50.15,80564.79,0.0,-1.0,0.0,0.00056]
[1778584487061,50.15,80564.79,0.0,-1.0,0.0,0.00056]
[1778584487133,50.15,80563.94,0.0,-1.0,0.0,0.00056]
[1778584487823,50.15,80563.94,0.0,-1.0,0.0,0.00056]
[1778584488574,50.15,80563.94,0.0,-1.0,0.0,0.00056]
[1778584489425,50.15,80563.73,0.0,-1.0,0.0,0.00056]
[1778584492560,50.15,80563.69,0.0,-1.0,0.0,0.00056]
[1778584492677,50.15,80563.7,0.0,-1.0,0.0,0.00056]
[1778584494560,50.15,80563.7,0.0,-1.0,0.0,0.00056]
[1778584494570,50.15,80563.7,0.0,-1.0,0.0,0.00056]
[1778584496564,50.15,80563.68,0.0,-1.0,0.0,0.00056]
[1778584496693,50.15,80563.33,0.0,-1.0,0.0,0.00056]
[1778584497602,50.15,80563.33,0.0,-1.0,0.0,0.00056]
[1778584497618,50.15,80563.33,0.0,-1.0,0.0,0.00056]
[1778584497670,50.15,80562.91,0.0,-1.0,0.0,0.00056]
[1778584498210,50.15,80562.64,0.0,-1.0,0.0,0.00056]
[1778584500560,50.15,80562.79,0.0,-1.0,0.0,0.00056]
[1778584500687,50.15,80562.59,0.0,-1.0,0.0,0.00056]
[1778584502583,50.15,80562.63,0.0,-1.0,0.0,0.00056]
[1778584502705,50.15,80563.06,0.0,-1.0,0.0,0.00056]
[1778584506562,50.15,80562.8,0.0,-1.0,0.0,0.00056]
[1778584506711,50.15,80561.7,0.0,-1.0,0.0,0.00055]
[1778584508558,50.15,80561.23,0.0,-1.0,0.0,0.00055]
[1778584508615,50.15,80561.23,0.0,-1.0,0.0,0.00055]
[1778584513297,50.15,80561.15,0.0,-1.0,0.0,0.00055]
[1778584513310,50.15,80561.15,0.0,-1.0,0.0,0.00055]
[1778584513365,50.15,80561.15,0.0,-1.0,0.0,0.00055]
[1778584513585,50.15,80561.15,0.0,-1.0,0.0,0.00055]
[1778584513466,50.15,80561.15,0.0,-1.0,0.0,0.00055]
[1778584514322,50.15,80557.72,0.0,-1.0,0.0,0.00055]
[1778584515464,50.15,80548.72,0.0,-1.0,0.0,0.00054]
[1778584516336,50.15,80537.26,0.0,-1.0,0.0,0.00052]
[1778584517249,50.15,80537.26,0.0,-1.0,0.0,0.00052]
[1778584517305,50.15,80537.26,0.0,-1.0,0.0,0.00052]
[1778584517561,50.15,80537.26,0.0,-1.0,0.0,0.00052]
[1778584517641,50.15,80536.51,0.0,-1.0,0.0,0.00052]
[1778584520364,50.15,80534.53,0.0,-1.0,0.0,0.00052]
[1778584525399,50.15,80531.34,0.0,-1.0,0.0,0.00052]
[1778584526887,50.15,80531.46,0.0,-1.0,0.0,0.00052]
[1778584527018,50.15,80531.46,0.0,-1.0,0.0,0.00052]
[1778584527059,50.15,80531.46,0.0,-1.0,0.0,0.00052]
[1778584527413,50.15,80531.28,0.0,-1.0,0.0,0.00052]
[1778584530434,50.15,80532.99,0.0,-1.0,0.0,0.00052]
[1778584531441,50.15,80533.39,0.0,-1.0,0.0,0.00052]
[1778584532448,50.15,80536.54,0.0,-1.0,0.0,0.00052]
[1778584533244,50.15,80536.54,0.0,-1.0,0.0,0.00052]
[1778584533282,50.15,80536.54,0.0,-1.0,0.0,0.00052]
[1778584533307,50.15,80536.54,0.0,-1.0,0.0,0.00052]
[1778584533455,50.15,80536.54,0.0,-1.0,0.0,0.00052]
[1778584533558,50.15,80535.46,0.0,-1.0,0.0,0.00052]
[1778584535469,50.15,80529.54,0.0,-1.0,0.0,0.00051]
[1778584536559,50.15,80529.54,0.0,-1.0,0.0,0.00051]
[1778584536673,50.15,80529.54,0.0,-1.0,0.0,0.00051]
[1778584536589,50.15,80530.53,0.0,-1.0,0.0,0.00051]
[1778584539497,50.15,80536.35,0.0,-1.0,0.0,0.00052]
[1778584539740,50.15,80536.35,0.0,-1.0,0.0,0.00052]
[1778584539809,50.15,80536.35,0.0,-1.0,0.0,0.00052]
[1778584539917,50.15,80536.35,0.0,-1.0,0.0,0.00052]
[1778584540504,50.15,80535.92,0.0,-1.0,0.0,0.00052]
[1778584541512,50.15,80531.21,0.0,-1.0,0.0,0.00051]
[1778584542560,50.15,80531.21,0.0,-1.0,0.0,0.00051]
[1778584542594,50.15,80532.75,0.0,-1.0,0.0,0.00051]
[1778584542724,50.15,80532.75,0.0,-1.0,0.0,0.00051]
[1778584546563,50.15,80532.48,0.0,-1.0,0.0,0.00051]
[1778584546670,50.15,80532.48,0.0,-1.0,0.0,0.00051]
[1778584546664,50.15,80532.15,0.0,-1.0,0.0,0.00051]
[1778584547818,50.15,80532.9,0.0,-1.0,0.0,0.00051]
[1778584549677,50.15,80533.11,0.0,-1.0,0.0,0.00051]
[1778584550561,50.15,80532.95,0.0,-1.0,0.0,0.00051]
[1778584550672,50.15,80532.95,0.0,-1.0,0.0,0.00051]
[1778584550592,50.15,80532.95,0.0,-1.0,0.0,0.00051]
[1778584553595,50.15,80534.21,0.0,-1.0,0.0,0.00052]
[1778584554561,50.15,80534.21,0.0,-1.0,0.0,0.00052]
[1778584554602,50.15,80534.39,0.0,-1.0,0.0,0.00052]
[1778584554799,50.15,80534.39,0.0,-1.0,0.0,0.00052]
[1778584558560,50.15,80535.5,0.0,-1.0,0.0,0.00052]
[1778584558630,50.15,80535.54,0.0,-1.0,0.0,0.00052]
[1778584558749,50.15,80535.54,0.0,-1.0,0.0,0.00052]
[1778584560644,50.15,80531.49,0.0,-1.0,0.0,0.00051]
[1778584561651,50.15,80527.84,0.0,-1.0,0.0,0.00051]
[1778584562559,50.15,80527.84,0.0,-1.0,0.0,0.00051]
[1778584562596,50.15,80527.84,0.0,-1.0,0.0,0.00051]
[1778584562658,50.15,80527.24,0.0,-1.0,0.0,0.00051]
[1778584562778,50.15,80527.24,0.0,-1.0,0.0,0.00051]
[1778584562807,50.15,80527.24,0.0,-1.0,0.0,0.00051]
[1778584562953,50.15,80527.24,0.0,-1.0,0.0,0.00051]
[1778584563665,50.15,80527.58,0.0,-1.0,0.0,0.00051]
[1778584566558,50.15,80527.86,0.0,-1.0,0.0,0.00051]
[1778584566672,50.15,80527.86,0.0,-1.0,0.0,0.00051]
[1778584566686,50.15,80526.65,0.0,-1.0,0.0,0.00051]
[1778584567693,50.15,80524.75,0.0,-1.0,0.0,0.0005]
[1778584568334,50.15,80524.75,0.0,-1.0,0.0,0.0005]
[1778584568343,50.15,80524.75,0.0,-1.0,0.0,0.0005]
[1778584568561,50.15,80524.75,0.0,-1.0,0.0,0.0005]
[1778584568704,50.15,80524.75,0.0,-1.0,0.0,0.0005]
[1778584568700,50.15,80522.75,0.0,-1.0,0.0,0.0005]
[1778584569707,50.15,80524.55,0.0,-1.0,0.0,0.0005]
[1778584571721,50.15,80522.27,0.0,-1.0,0.0,0.0005]
[1778584572728,50.15,80520.65,0.0,-1.0,0.0,0.0005]
[1778584573735,50.15,80521.8,0.0,-1.0,0.0,0.0005]
[1778584574742,50.15,80519.71,0.0,-1.0,0.0,0.0005]
[1778584575749,50.15,80517.7,0.0,-1.0,0.0,0.0005]
[1778584580077,50.15,80517.47,0.0,-1.0,0.0,0.0005]
[1778584580387,50.15,80517.47,0.0,-1.0,0.0,0.0005]
[1778584580786,50.15,80512.09,0.0,-1.0,0.0,0.00049]
[1778584582663,50.15,80514.24,0.0,-1.0,0.0,0.00049]
[1778584583807,50.15,80513.49,0.0,-1.0,0.0,0.00049]
[1778584584814,50.15,80516.41,0.0,-1.0,0.0,0.0005]
[1778584586828,50.15,80519.5,0.0,-1.0,0.0,0.0005]
[1778584587835,50.15,80521.4,0.0,-1.0,0.0,0.0005]
[1778584588842,50.15,80520.45,0.0,-1.0,0.0,0.0005]
[1778584589849,50.15,80515.75,0.0,-1.0,0.0,0.00049]
[1778584590856,50.15,80509.05,0.0,-1.0,0.0,0.00049]
[1778584591863,50.15,80506.81,0.0,-1.0,0.0,0.00048]
[1778584596898,50.15,80506.42,0.0,-1.0,0.0,0.00048]
[1778584602561,50.15,80506.81,0.0,-1.0,0.0,0.00048]
[1778584602679,50.15,80506.81,0.0,-1.0,0.0,0.00048]
[1778584602940,50.15,80503.26,0.0,-1.0,0.0,0.00048]
[1778584603947,50.15,80505.72,0.0,-1.0,0.0,0.00048]
[1778584608982,50.15,80505.62,0.0,-1.0,0.0,0.00048]
[1778584609989,50.15,80503.68,0.0,-1.0,0.0,0.00048]
[1778584613010,50.15,80505.49,0.0,-1.0,0.0,0.00048]
[1778584616034,50.15,80507.4,0.0,-1.0,0.0,0.00048]
[1778584619055,50.15,80506.64,0.0,-1.0,0.0,0.00048]
[1778584622076,50.15,80504.93,0.0,-1.0,0.0,0.00048]
[1778584623083,50.15,80503.88,0.0,-1.0,0.0,0.00048]
[1778584624090,50.15,80501.28,0.0,-1.0,0.0,0.00047]
[1778584626104,50.15,80503.54,0.0,-1.0,0.0,0.00048]
[1778584627111,50.15,80504.65,0.0,-1.0,0.0,0.00048]
[1778584630132,50.15,80503.57,0.0,-1.0,0.0,0.00048]
[1778584631139,50.15,80502.66,0.0,-1.0,0.0,0.00048]
[1778584632830,50.15,80502.25,0.0,-1.0,0.0,0.00047]
[1778584633773,50.15,80502.25,0.0,-1.0,0.0,0.00047]
[1778584638191,50.15,80501.28,0.0,-1.0,0.0,0.00047]
[1778584643225,50.15,80502.04,0.0,-1.0,0.0,0.00047]
[1778584648260,50.15,80502.2,0.0,-1.0,0.0,0.00047]
[1778584652288,50.15,80500.55,0.0,-1.0,0.0,0.00047]
[1778584654303,50.15,80499.72,0.0,-1.0,0.0,0.00047]
[1778584659338,50.15,80499.43,0.0,-1.0,0.0,0.00047]
[1778584660346,50.15,80501.7,0.0,-1.0,0.0,0.00047]
[1778584665380,50.15,80502.04,0.0,-1.0,0.0,0.00047]
[1778584669408,50.15,80500.99,0.0,-1.0,0.0,0.00047]
[1778584673628,50.15,80501.16,0.0,-1.0,0.0,0.00047]
[1778584674561,50.15,80501.16,0.0,-1.0,0.0,0.00047]
[1778584674741,50.15,80501.16,0.0,-1.0,0.0,0.00047]
[1778584674808,50.15,80501.16,0.0,-1.0,0.0,0.00047]
[1778584674796,50.15,80501.12,0.0,-1.0,0.0,0.00047]
[1778584680485,50.15,80501.41,0.0,-1.0,0.0,0.00047]
[1778584681758,50.15,80501.41,0.0,-1.0,0.0,0.00047]
[1778584681807,50.15,80501.41,0.0,-1.0,0.0,0.00047]
[1778584681990,50.15,80501.59,0.0,-1.0,0.0,0.00047]
[1778584687534,50.15,80508.5,0.0,-1.0,0.0,0.00048]
[1778584689386,50.15,80508.22,0.0,-1.0,0.0,0.00048]
[1778584689465,50.15,80508.22,0.0,-1.0,0.0,0.00048]
[1778584689558,50.15,80508.22,0.0,-1.0,0.0,0.00048]
[1778584690031,50.15,80508.83,0.0,-1.0,0.0,0.00048]
[1778584690061,50.15,80508.83,0.0,-1.0,0.0,0.00048]
[1778584690143,50.15,80508.83,0.0,-1.0,0.0,0.00048]
[1778584690309,50.15,80508.83,0.0,-1.0,0.0,0.00048]
[1778584690555,50.15,80509.36,0.0,-1.0,0.0,0.00048]
[1778584692569,50.15,80505.41,0.0,-1.0,0.0,0.00047]
[1778584694685,50.15,80505.0,0.0,-1.0,0.0,0.00047]
[1778584694756,50.15,80505.0,0.0,-1.0,0.0,0.00047]
[1778584694808,50.15,80505.0,0.0,-1.0,0.0,0.00047]
[1778584696235,50.15,80502.86,0.0,-1.0,0.0,0.00047]
[1778584696309,50.15,80502.86,0.0,-1.0,0.0,0.00047]
[1778584696317,50.15,80502.86,0.0,-1.0,0.0,0.00047]
[1778584696561,50.15,80502.86,0.0,-1.0,0.0,0.00047]
[1778584696598,50.15,80502.85,0.0,-1.0,0.0,0.00047]
[1778584697604,50.15,80499.76,0.0,-1.0,0.0,0.00047]
[1778584700625,50.15,80492.13,0.0,-1.0,0.0,0.00046]
[1778584701632,50.15,80489.12,0.0,-1.0,0.0,0.00046]
[1778584703059,50.15,80490.06,0.0,-1.0,0.0,0.00046]
[1778584703145,50.15,80490.06,0.0,-1.0,0.0,0.00046]
[1778584703307,50.15,80490.06,0.0,-1.0,0.0,0.00046]
[1778584703936,50.15,80488.97,0.0,-1.0,0.0,0.00046]
[1778584704046,50.15,80488.97,0.0,-1.0,0.0,0.00046]
[1778584704058,50.15,80488.97,0.0,-1.0,0.0,0.00046]
[1778584704653,50.15,80489.28,0.0,-1.0,0.0,0.00046]
[1778584709688,50.15,80491.21,0.0,-1.0,0.0,0.00046]
[1778584710695,50.15,80495.71,0.0,-1.0,0.0,0.00046]
[1778584711192,50.15,80495.71,0.0,-1.0,0.0,0.00046]
[1778584711251,50.15,80495.71,0.0,-1.0,0.0,0.00046]
[1778584711308,50.15,80495.71,0.0,-1.0,0.0,0.00046]
[1778584711716,50.15,80495.71,0.0,-1.0,0.0,0.00046]
[1778584711782,50.15,80495.71,0.0,-1.0,0.0,0.00046]
[1778584711808,50.15,80495.71,0.0,-1.0,0.0,0.00046]
[1778584711824,50.15,80494.5,0.0,-1.0,0.0,0.00046]
[1778584713716,50.15,80491.66,0.0,-1.0,0.0,0.00046]
[1778584716634,50.15,80492.15,0.0,-1.0,0.0,0.00046]
[1778584716727,50.15,80492.15,0.0,-1.0,0.0,0.00046]
[1778584716808,50.15,80492.15,0.0,-1.0,0.0,0.00046]
[1778584717081,50.15,80491.09,0.0,-1.0,0.0,0.00045]
[1778584717186,50.15,80491.09,0.0,-1.0,0.0,0.00045]
[1778584717308,50.15,80491.09,0.0,-1.0,0.0,0.00045]
[1778584717744,50.15,80491.19,0.0,-1.0,0.0,0.00045]
[1778584719758,50.15,80495.43,0.0,-1.0,0.0,0.00046]
[1778584720689,50.15,80495.43,0.0,-1.0,0.0,0.00046]
[1778584720696,50.15,80495.43,0.0,-1.0,0.0,0.00046]
[1778584720809,50.15,80495.43,0.0,-1.0,0.0,0.00046]
[1778584721053,50.15,80494.89,0.0,-1.0,0.0,0.00046]
[1778584721058,50.15,80494.89,0.0,-1.0,0.0,0.00046]
[1778584721065,50.15,80494.89,0.0,-1.0,0.0,0.00046]
[1778584721308,50.15,80494.89,0.0,-1.0,0.0,0.00046]
[1778584721772,50.15,80494.95,0.0,-1.0,0.0,0.00046]
[1778584722779,50.15,80497.59,0.0,-1.0,0.0,0.00046]
[1778584724793,50.15,80492.71,0.0,-1.0,0.0,0.00046]
[1778584724928,50.15,80492.71,0.0,-1.0,0.0,0.00046]
[1778584725064,50.15,80492.71,0.0,-1.0,0.0,0.00046]
[1778584725082,50.15,80492.71,0.0,-1.0,0.0,0.00046]
[1778584725308,50.15,80492.71,0.0,-1.0,0.0,0.00046]
[1778584725617,50.15,80492.71,0.0,-1.0,0.0,0.00046]
[1778584725658,50.15,80492.71,0.0,-1.0,0.0,0.00046]
[1778584725738,50.15,80492.71,0.0,-1.0,0.0,0.00046]
[1778584725800,50.15,80487.15,0.0,-1.0,0.0,0.00045]
[1778584729983,50.15,80488.0,0.0,-1.0,0.0,0.00045]
[1778584730053,50.15,80488.0,0.0,-1.0,0.0,0.00045]
[1778584730061,50.15,80488.0,0.0,-1.0,0.0,0.00045]
[1778584730928,50.15,80487.0,0.0,-1.0,0.0,0.00045]
[1778584731059,50.15,80487.0,0.0,-1.0,0.0,0.00045]
[1778584731070,50.15,80487.0,0.0,-1.0,0.0,0.00045]
[1778584731309,50.15,80487.0,0.0,-1.0,0.0,0.00045]
[1778584731842,50.15,80489.93,0.0,-1.0,0.0,0.00045]
[1778584734863,50.15,80491.84,0.0,-1.0,0.0,0.00046]
[1778584739898,50.15,80490.9,0.0,-1.0,0.0,0.00045]
[1778584740905,50.15,80488.57,0.0,-1.0,0.0,0.00045]
[1778584742120,50.15,80488.57,0.0,-1.0,0.0,0.00045]
[1778584742248,50.15,80488.57,0.0,-1.0,0.0,0.00045]
[1778584742307,50.15,80488.57,0.0,-1.0,0.0,0.00045]
[1778584742320,50.15,80488.57,0.0,-1.0,0.0,0.00045]
[1778584742489,50.15,80488.57,0.0,-1.0,0.0,0.00045]
[1778584742559,50.15,80488.57,0.0,-1.0,0.0,0.00045]
[1778584742590,50.15,80486.11,0.0,-1.0,0.0,0.00045]
[1778584744558,50.15,80487.41,0.0,-1.0,0.0,0.00045]
[1778584744678,50.15,80487.41,0.0,-1.0,0.0,0.00045]
[1778584747915,50.15,80486.82,0.0,-1.0,0.0,0.00045]
[1778584747923,50.15,80486.82,0.0,-1.0,0.0,0.00045]
[1778584748058,50.15,80486.82,0.0,-1.0,0.0,0.00045]
[1778584748702,50.15,80486.82,0.0,-1.0,0.0,0.00045]
[1778584748828,50.15,80486.82,0.0,-1.0,0.0,0.00045]
[1778584748829,50.15,80485.52,0.0,-1.0,0.0,0.00045]
[1778584748961,50.15,80479.76,0.0,-1.0,0.0,0.00044]
[1778584750566,50.15,80479.76,0.0,-1.0,0.0,0.00044]
[1778584750693,50.15,80479.76,0.0,-1.0,0.0,0.00044]
[1778584751425,50.15,80477.36,0.0,-1.0,0.0,0.00044]
[1778584752564,50.15,80477.36,0.0,-1.0,0.0,0.00044]
[1778584752707,50.15,80477.36,0.0,-1.0,0.0,0.00044]
[1778584752742,50.15,80479.11,0.0,-1.0,0.0,0.00044]
[1778584752934,50.15,80479.11,0.0,-1.0,0.0,0.00044]
[1778584752948,50.15,80479.11,0.0,-1.0,0.0,0.00044]
[1778584753060,50.15,80479.11,0.0,-1.0,0.0,0.00044]
[1778584753114,50.15,80483.64,0.0,-1.0,0.0,0.00045]
[1778584754559,50.15,80483.64,0.0,-1.0,0.0,0.00045]
[1778584754713,50.15,80483.64,0.0,-1.0,0.0,0.00045]
[1778584754722,50.15,80486.11,0.0,-1.0,0.0,0.00045]
[1778584756835,50.15,80485.6,0.0,-1.0,0.0,0.00045]
[1778584756930,50.15,80485.6,0.0,-1.0,0.0,0.00045]
[1778584756910,50.15,80486.89,0.0,-1.0,0.0,0.00045]
[1778584757060,50.15,80486.89,0.0,-1.0,0.0,0.00045]
[1778584757773,50.15,80491.66,0.0,-1.0,0.0,0.00046]
[1778584758569,50.15,80491.66,0.0,-1.0,0.0,0.00046]
[1778584758643,50.15,80491.66,0.0,-1.0,0.0,0.00046]
[1778584760564,50.15,80492.66,0.0,-1.0,0.0,0.00046]
[1778584760708,50.15,80492.66,0.0,-1.0,0.0,0.00046]
[1778584760808,50.15,80492.66,0.0,-1.0,0.0,0.00046]
[1778584762567,50.15,80492.51,0.0,-1.0,0.0,0.00046]
[1778584762723,50.15,80492.51,0.0,-1.0,0.0,0.00046]
[1778584762810,50.15,80492.51,0.0,-1.0,0.0,0.00046]
[1778584763068,50.15,80496.31,0.0,-1.0,0.0,0.00046]
[1778584764075,50.15,80499.32,0.0,-1.0,0.0,0.00046]
[1778584766463,50.15,80499.52,0.0,-1.0,0.0,0.00046]
[1778584766559,50.15,80499.52,0.0,-1.0,0.0,0.00046]
[1778584766567,50.15,80499.52,0.0,-1.0,0.0,0.00046]
[1778584766808,50.15,80499.52,0.0,-1.0,0.0,0.00046]
[1778584766891,50.15,80502.96,0.0,-1.0,0.0,0.00047]
[1778584770324,50.15,80502.76,0.0,-1.0,0.0,0.00047]
[1778584770334,50.15,80502.76,0.0,-1.0,0.0,0.00047]
[1778584770559,50.15,80502.76,0.0,-1.0,0.0,0.00047]
[1778584771125,50.15,80502.62,0.0,-1.0,0.0,0.00046]
[1778584774311,50.15,80503.93,0.0,-1.0,0.0,0.00046]
[1778584774337,50.15,80503.93,0.0,-1.0,0.0,0.00046]
[1778584774560,50.15,80503.93,0.0,-1.0,0.0,0.00046]
[1778584774659,50.15,80504.47,0.0,-1.0,0.0,0.00046]
[1778584776561,50.15,80505.96,0.0,-1.0,0.0,0.00047]
[1778584776624,50.15,80505.96,0.0,-1.0,0.0,0.00047]
[1778584776810,50.15,80505.96,0.0,-1.0,0.0,0.00047]
[1778584782614,50.15,80506.45,0.0,-1.0,0.0,0.00047]
[1778584782717,50.15,80506.45,0.0,-1.0,0.0,0.00047]
[1778584782808,50.15,80506.45,0.0,-1.0,0.0,0.00047]
[1778584782818,50.15,80506.87,0.0,-1.0,0.0,0.00047]
[1778584783905,50.15,80506.87,0.0,-1.0,0.0,0.00047]
[1778584784020,50.15,80506.61,0.0,-1.0,0.0,0.00047]
[1778584784060,50.15,80506.61,0.0,-1.0,0.0,0.00047]
[1778584784216,50.15,80505.01,0.0,-1.0,0.0,0.00047]
[1778584787878,50.15,80504.99,0.0,-1.0,0.0,0.00047]
[1778584787920,50.15,80506.6,0.0,-1.0,0.0,0.00047]
[1778584788065,50.15,80506.6,0.0,-1.0,0.0,0.00047]
[1778584788310,50.15,80506.6,0.0,-1.0,0.0,0.00047]
[1778584788848,50.15,80506.6,0.0,-1.0,0.0,0.00047]
[1778584788869,50.15,80506.86,0.0,-1.0,0.0,0.00047]
[1778584789057,50.15,80506.86,0.0,-1.0,0.0,0.00047]
[1778584790912,50.15,80507.31,0.0,-1.0,0.0,0.00047]
[1778584790922,50.15,80507.31,0.0,-1.0,0.0,0.00047]
[1778584790266,50.15,80509.05,0.0,-1.0,0.0,0.00047]
[1778584791058,50.15,80509.05,0.0,-1.0,0.0,0.00047]
[1778584791272,50.15,80510.83,0.0,-1.0,0.0,0.00047]
[1778584794037,50.15,80512.24,0.0,-1.0,0.0,0.00047]
[1778584794060,50.15,80512.24,0.0,-1.0,0.0,0.00047]
[1778584794587,50.15,80512.24,0.0,-1.0,0.0,0.00047]
[1778584794809,50.15,80512.24,0.0,-1.0,0.0,0.00047]
[1778584794910,50.15,80513.37,0.0,-1.0,0.0,0.00047]
[1778584796307,50.15,80515.22,0.0,-1.0,0.0,0.00048]
[1778584797418,50.15,80515.22,0.0,-1.0,0.0,0.00048]
[1778584797434,50.15,80515.22,0.0,-1.0,0.0,0.00048]
[1778584797557,50.15,80515.22,0.0,-1.0,0.0,0.00048]
[1778584797577,50.15,80515.22,0.0,-1.0,0.0,0.00048]
[1778584800558,50.15,80515.63,0.0,-1.0,0.0,0.00048]
[1778584800681,50.15,80515.63,0.0,-1.0,0.0,0.00048]
[1778584801390,50.15,80514.26,0.0,-1.0,0.0,0.00048]
[1778584801503,50.15,80514.26,0.0,-1.0,0.0,0.00048]
[1778584801562,50.15,80514.26,0.0,-1.0,0.0,0.00048]
[1778584801658,50.15,80514.49,0.0,-1.0,0.0,0.00048]
[1778584802562,50.15,80514.49,0.0,-1.0,0.0,0.00048]
[1778584802738,50.15,80514.49,0.0,-1.0,0.0,0.00048]
[1778584804570,50.15,80514.5,0.0,-1.0,0.0,0.00048]
[1778584804648,50.15,80514.5,0.0,-1.0,0.0,0.00048]
[1778584804661,50.15,80514.5,0.0,-1.0,0.0,0.00048]
[1778584804815,50.15,80514.5,0.0,-1.0,0.0,0.00048]
[1778584804966,50.15,80514.5,0.0,-1.0,0.0,0.00048]
[1778584804870,50.15,80507.04,0.0,-1.0,0.0,0.00047]
[1778584805949,50.15,80507.04,0.0,-1.0,0.0,0.00047]
[1778584805371,50.15,80501.6,0.0,-1.0,0.0,0.00046]
[1778584806060,50.15,80501.6,0.0,-1.0,0.0,0.00046]
[1778584806246,50.15,80501.6,0.0,-1.0,0.0,0.00046]
[1778584806378,50.15,80496.95,0.0,-1.0,0.0,0.00046]
[1778584808562,50.15,80496.93,0.0,-1.0,0.0,0.00046]
[1778584808663,50.15,80498.12,0.0,-1.0,0.0,0.00046]
[1778584810561,50.15,80498.12,0.0,-1.0,0.0,0.00046]
[1778584810630,50.15,80498.12,0.0,-1.0,0.0,0.00046]
[1778584810662,50.15,80498.12,0.0,-1.0,0.0,0.00046]
[1778584812423,50.15,80510.02,0.0,-1.0,0.0,0.00047]
[1778584813671,50.15,80510.02,0.0,-1.0,0.0,0.00047]
[1778584813808,50.15,80510.02,0.0,-1.0,0.0,0.00047]
[1778584813850,50.15,80510.76,0.0,-1.0,0.0,0.00047]
[1778584814076,50.15,80510.76,0.0,-1.0,0.0,0.00047]
[1778584814560,50.15,80510.76,0.0,-1.0,0.0,0.00047]
[1778584814764,50.15,80510.76,0.0,-1.0,0.0,0.00047]
[1778584814809,50.15,80511.03,0.0,-1.0,0.0,0.00047]
[1778584816560,50.15,80511.34,0.0,-1.0,0.0,0.00047]
[1778584816746,50.15,80511.34,0.0,-1.0,0.0,0.00047]
[1778584818564,50.15,80511.03,0.0,-1.0,0.0,0.00047]
[1778584818667,50.15,80511.03,0.0,-1.0,0.0,0.00047]
[1778584818767,50.15,80510.23,0.0,-1.0,0.0,0.00047]
[1778584820559,50.15,80510.23,0.0,-1.0,0.0,0.00047]
[1778584820582,50.15,80510.23,0.0,-1.0,0.0,0.00047]
[1778584820683,50.15,80510.99,0.0,-1.0,0.0,0.00047]
[1778584824559,50.15,80510.71,0.0,-1.0,0.0,0.00047]
[1778584824637,50.15,80510.71,0.0,-1.0,0.0,0.00047]
[1778584824726,50.15,80505.92,0.0,-1.0,0.0,0.00047]
[1778584825517,50.15,80507.29,0.0,-1.0,0.0,0.00047]
[1778584826559,50.15,80507.29,0.0,-1.0,0.0,0.00047]
[1778584826678,50.15,80507.29,0.0,-1.0,0.0,0.00047]
[1778584826770,50.15,80508.35,0.0,-1.0,0.0,0.00047]
[1778584828559,50.15,80509.52,0.0,-1.0,0.0,0.00047]
[1778584828716,50.15,80509.52,0.0,-1.0,0.0,0.00047]
[1778584828816,50.15,80509.33,0.0,-1.0,0.0,0.00047]
[1778584830562,50.15,80508.34,0.0,-1.0,0.0,0.00047]
[1778584830659,50.15,80508.34,0.0,-1.0,0.0,0.00047]
[1778584830663,50.15,80508.5,0.0,-1.0,0.0,0.00047]
[1778584831559,50.15,80508.77,0.0,-1.0,0.0,0.00047]
[1778584832556,50.15,80508.77,0.0,-1.0,0.0,0.00047]
[1778584832683,50.15,80508.77,0.0,-1.0,0.0,0.00047]
[1778584832808,50.15,80508.77,0.0,-1.0,0.0,0.00047]
[1778584833574,50.15,80511.37,0.0,-1.0,0.0,0.00047]
[1778584834559,50.15,80511.37,0.0,-1.0,0.0,0.00047]
[1778584834690,50.15,80511.37,0.0,-1.0,0.0,0.00047]
[1778584834773,50.15,80510.36,0.0,-1.0,0.0,0.00047]
[1778584836558,50.15,80511.56,0.0,-1.0,0.0,0.00047]
[1778584836621,50.15,80511.56,0.0,-1.0,0.0,0.00047]
[1778584836722,50.15,80511.56,0.0,-1.0,0.0,0.00047]
[1778584838559,50.15,80511.1,0.0,-1.0,0.0,0.00047]
[1778584838682,50.15,80511.1,0.0,-1.0,0.0,0.00047]
[1778584838685,50.15,80511.1,0.0,-1.0,0.0,0.00047]
[1778584840559,50.15,80511.1,0.0,-1.0,0.0,0.00047]
[1778584840736,50.15,80511.1,0.0,-1.0,0.0,0.00047]
[1778584840792,50.15,80510.88,0.0,-1.0,0.0,0.00047]
[1778584842361,50.15,80512.01,0.0,-1.0,0.0,0.00047]
[1778584842392,50.15,80512.01,0.0,-1.0,0.0,0.00047]
[1778584842561,50.15,80512.01,0.0,-1.0,0.0,0.00047]
[1778584844563,50.15,80512.79,0.0,-1.0,0.0,0.00047]
[1778584844733,50.15,80512.79,0.0,-1.0,0.0,0.00047]
[1778584844801,50.15,80512.75,0.0,-1.0,0.0,0.00047]
[1778584848563,50.15,80512.27,0.0,-1.0,0.0,0.00047]
[1778584848755,50.15,80512.27,0.0,-1.0,0.0,0.00047]
[1778584848856,50.15,80512.27,0.0,-1.0,0.0,0.00047]
[1778584850559,50.15,80513.01,0.0,-1.0,0.0,0.00047]
[1778584850745,50.15,80513.01,0.0,-1.0,0.0,0.00047]
[1778584850783,50.15,80513.69,0.0,-1.0,0.0,0.00047]
[1778584851694,50.15,80513.69,0.0,-1.0,0.0,0.00047]
[1778584851706,50.15,80513.69,0.0,-1.0,0.0,0.00047]
[1778584851808,50.15,80513.69,0.0,-1.0,0.0,0.00047]
[1778584851865,50.15,80513.69,0.0,-1.0,0.0,0.00047]
[1778584851957,50.15,80516.45,0.0,-1.0,0.0,0.00047]
[1778584854559,50.15,80516.68,0.0,-1.0,0.0,0.00047]
[1778584854566,50.15,80516.68,0.0,-1.0,0.0,0.00047]
[1778584854756,50.15,80516.68,0.0,-1.0,0.0,0.00047]
[1778584854793,50.15,80518.64,0.0,-1.0,0.0,0.00048]
[1778584856394,50.15,80519.69,0.0,-1.0,0.0,0.00048]
[1778584856520,50.15,80519.69,0.0,-1.0,0.0,0.00048]
[1778584856565,50.15,80519.69,0.0,-1.0,0.0,0.00048]
[1778584856680,50.15,80519.69,0.0,-1.0,0.0,0.00048]
[1778584856755,50.15,80525.03,0.0,-1.0,0.0,0.00048]
[1778584857083,50.15,80525.03,0.0,-1.0,0.0,0.00048]
[1778584857194,50.15,80525.03,0.0,-1.0,0.0,0.00048]
[1778584857310,50.15,80525.03,0.0,-1.0,0.0,0.00048]
[1778584857401,50.15,80525.03,0.0,-1.0,0.0,0.00048]
[1778584857763,50.15,80527.4,0.0,-1.0,0.0,0.00049]
[1778584858562,50.15,80527.4,0.0,-1.0,0.0,0.00049]
[1778584858735,50.15,80527.4,0.0,-1.0,0.0,0.00049]
[1778584858770,50.15,80529.12,0.0,-1.0,0.0,0.00049]
[1778584860559,50.15,80528.94,0.0,-1.0,0.0,0.00049]
[1778584860729,50.15,80528.94,0.0,-1.0,0.0,0.00049]
[1778584860784,50.15,80534.17,0.0,-1.0,0.0,0.00049]
[1778584863659,50.15,80533.41,0.0,-1.0,0.0,0.00049]
[1778584864559,50.15,80533.37,0.0,-1.0,0.0,0.00049]
[1778584864681,50.15,80533.37,0.0,-1.0,0.0,0.00049]
[1778584864812,50.15,80534.67,0.0,-1.0,0.0,0.00049]
[1778584865819,50.15,80540.95,0.0,-1.0,0.0,0.0005]
[1778584867834,50.15,80531.51,0.0,-1.0,0.0,0.00049]
[1778584868560,50.15,80531.51,0.0,-1.0,0.0,0.00049]
[1778584868787,50.15,80531.51,0.0,-1.0,0.0,0.00049]
[1778584868841,50.15,80525.66,0.0,-1.0,0.0,0.00048]
[1778584869848,50.15,80525.48,0.0,-1.0,0.0,0.00048]
[1778584872562,50.15,80526.51,0.0,-1.0,0.0,0.00049]
[1778584872687,50.15,80526.51,0.0,-1.0,0.0,0.00049]
[1778584872869,50.15,80526.84,0.0,-1.0,0.0,0.00049]
[1778584873876,50.15,80528.98,0.0,-1.0,0.0,0.00049]
[1778584875891,50.15,80527.64,0.0,-1.0,0.0,0.00049]
[1778584876560,50.15,80527.64,0.0,-1.0,0.0,0.00049]
[1778584876693,50.15,80527.64,0.0,-1.0,0.0,0.00049]
[1778584876898,50.15,80528.3,0.0,-1.0,0.0,0.00049]
[1778584878559,50.15,80527.98,0.0,-1.0,0.0,0.00049]
[1778584878713,50.15,80527.98,0.0,-1.0,0.0,0.00049]
[1778584878912,50.15,80525.46,0.0,-1.0,0.0,0.00048]
[1778584880564,50.15,80524.62,0.0,-1.0,0.0,0.00048]
[1778584880718,50.15,80524.62,0.0,-1.0,0.0,0.00048]
[1778584880926,50.15,80524.0,0.0,-1.0,0.0,0.00048]
[1778584884559,50.15,80524.35,0.0,-1.0,0.0,0.00048]
[1778584884633,50.15,80524.35,0.0,-1.0,0.0,0.00048]
[1778584884954,50.15,80524.45,0.0,-1.0,0.0,0.00048]
[1778584885961,50.15,80526.42,0.0,-1.0,0.0,0.00048]
[1778584886565,50.15,80526.42,0.0,-1.0,0.0,0.00048]
[1778584886612,50.15,80526.42,0.0,-1.0,0.0,0.00048]
[1778584886968,50.15,80528.53,0.0,-1.0,0.0,0.00049]
[1778584889989,50.15,80530.12,0.0,-1.0,0.0,0.00049]
[1778584890560,50.15,80530.12,0.0,-1.0,0.0,0.00049]
[1778584890707,50.15,80530.12,0.0,-1.0,0.0,0.00049]
[1778584890996,50.15,80531.88,0.0,-1.0,0.0,0.00049]
[1778584894001,50.15,80531.26,0.0,-1.0,0.0,0.00049]
[1778584894059,50.15,80531.26,0.0,-1.0,0.0,0.00049]
[1778584894075,50.15,80531.26,0.0,-1.0,0.0,0.00049]
[1778584894019,50.15,80532.88,0.0,-1.0,0.0,0.00049]
[1778584894190,50.15,80532.88,0.0,-1.0,0.0,0.00049]
[1778584894307,50.15,80532.88,0.0,-1.0,0.0,0.00049]
[1778584894356,50.15,80532.88,0.0,-1.0,0.0,0.00049]
[1778584895026,50.15,80536.93,0.0,-1.0,0.0,0.00049]
[1778584896033,50.15,80537.93,0.0,-1.0,0.0,0.00049]
[1778584896561,50.15,80537.93,0.0,-1.0,0.0,0.00049]
[1778584896672,50.15,80537.93,0.0,-1.0,0.0,0.00049]
[1778584897040,50.15,80538.4,0.0,-1.0,0.0,0.00049]
[1778584897841,50.15,80538.4,0.0,-1.0,0.0,0.00049]
[1778584898970,50.15,80538.4,0.0,-1.0,0.0,0.00049]
[1778584900061,50.15,80540.48,0.0,-1.0,0.0,0.0005]
[1778584900564,50.15,80540.48,0.0,-1.0,0.0,0.0005]
[1778584900687,50.15,80540.48,0.0,-1.0,0.0,0.0005]
[1778584901069,50.15,80541.69,0.0,-1.0,0.0,0.0005]
[1778584902076,50.15,80536.25,0.0,-1.0,0.0,0.00049]
[1778584903083,50.15,80535.22,0.0,-1.0,0.0,0.00049]
[1778584903156,50.15,80535.22,0.0,-1.0,0.0,0.00049]
[1778584903191,50.15,80535.22,0.0,-1.0,0.0,0.00049]
[1778584903308,50.15,80535.22,0.0,-1.0,0.0,0.00049]
[1778584903560,50.15,80535.22,0.0,-1.0,0.0,0.00049]
[1778584904090,50.15,80533.42,0.0,-1.0,0.0,0.00049]
[1778584910133,50.15,80533.45,0.0,-1.0,0.0,0.00049]
[1778584912147,50.15,80532.16,0.0,-1.0,0.0,0.00049]
[1778584913682,50.15,80530.21,0.0,-1.0,0.0,0.00048]
[1778584914161,50.15,80532.29,0.0,-1.0,0.0,0.00049]
[1778584915168,50.15,80534.84,0.0,-1.0,0.0,0.00049]
[1778584917184,50.15,80536.27,0.0,-1.0,0.0,0.00049]
[1778584918191,50.15,80539.01,0.0,-1.0,0.0,0.0005]
[1778584919198,50.15,80539.98,0.0,-1.0,0.0,0.0005]
[1778584920205,50.15,80541.15,0.0,-1.0,0.0,0.0005]
[1778584921212,50.15,80542.06,0.0,-1.0,0.0,0.0005]
[1778584923226,50.15,80541.16,0.0,-1.0,0.0,0.0005]
[1778584924566,50.15,80541.16,0.0,-1.0,0.0,0.0005]
[1778584924690,50.15,80541.16,0.0,-1.0,0.0,0.0005]
[1778584924791,50.15,80541.16,0.0,-1.0,0.0,0.0005]
[1778584925240,50.15,80541.95,0.0,-1.0,0.0,0.0005]
[1778584926247,50.15,80542.73,0.0,-1.0,0.0,0.0005]
[1778584928261,50.15,80539.37,0.0,-1.0,0.0,0.0005]
[1778584929268,50.15,80537.36,0.0,-1.0,0.0,0.00049]
[1778584930275,50.15,80536.36,0.0,-1.0,0.0,0.00049]
[1778584933296,50.15,80540.06,0.0,-1.0,0.0,0.0005]
[1778584934303,50.15,80548.65,0.0,-1.0,0.0,0.00051]
[1778584935310,50.15,80552.73,0.0,-1.0,0.0,0.00051]
[1778584936317,50.15,80555.36,0.0,-1.0,0.0,0.00051]
[1778584938331,50.15,80557.36,0.0,-1.0,0.0,0.00052]
[1778584939338,50.15,80558.74,0.0,-1.0,0.0,0.00052]
[1778584942843,50.15,80558.65,0.0,-1.0,0.0,0.00052]
[1778584942914,50.15,80559.97,0.0,-1.0,0.0,0.00052]
[1778584943615,50.15,80559.97,0.0,-1.0,0.0,0.00052]
[1778584943713,50.15,80559.63,0.0,-1.0,0.0,0.00052]
[1778584944799,50.15,80559.63,0.0,-1.0,0.0,0.00052]
[1778584944811,50.15,80561.4,0.0,-1.0,0.0,0.00052]
[1778584949408,50.15,80565.19,0.0,-1.0,0.0,0.00053]
[1778584950415,50.15,80572.39,0.0,-1.0,0.0,0.00054]
[1778584951422,50.15,80573.21,0.0,-1.0,0.0,0.00053]
[1778584953179,50.15,80573.33,0.0,-1.0,0.0,0.00053]
[1778584953307,50.15,80573.33,0.0,-1.0,0.0,0.00053]
[1778584953557,50.15,80573.33,0.0,-1.0,0.0,0.00053]
[1778584953614,50.15,80575.2,0.0,-1.0,0.0,0.00053]
[1778584956457,50.15,80571.38,0.0,-1.0,0.0,0.00053]
[1778584957464,50.15,80568.25,0.0,-1.0,0.0,0.00053]
[1778584960583,50.15,80568.26,0.0,-1.0,0.0,0.00053]
[1778584960706,50.15,80568.26,0.0,-1.0,0.0,0.00053]
[1778584960808,50.15,80568.26,0.0,-1.0,0.0,0.00053]
[1778584960897,50.15,80568.56,0.0,-1.0,0.0,0.00053]
[1778584961501,50.15,80565.78,0.0,-1.0,0.0,0.00052]
[1778584962501,50.15,80551.2,0.0,-1.0,0.0,0.0005]
[1778584963508,50.15,80537.59,0.0,-1.0,0.0,0.00049]
[1778584964515,50.15,80534.9,0.0,-1.0,0.0,0.00049]
[1778584966529,50.15,80540.3,0.0,-1.0,0.0,0.00049]
[1778584967536,50.15,80546.15,0.0,-1.0,0.0,0.0005]
[1778584969078,50.15,80546.15,0.0,-1.0,0.0,0.0005]
[1778584969153,50.15,80546.15,0.0,-1.0,0.0,0.0005]
[1778584969099,50.15,80546.92,0.0,-1.0,0.0,0.0005]
[1778584969308,50.15,80546.92,0.0,-1.0,0.0,0.0005]
[1778584969550,50.15,80546.87,0.0,-1.0,0.0,0.0005]
[1778584974585,50.15,80544.98,0.0,-1.0,0.0,0.0005]
[1778584976599,50.15,80549.24,0.0,-1.0,0.0,0.0005]
[1778584977607,50.15,80553.91,0.0,-1.0,0.0,0.00051]
[1778584978986,50.15,80553.91,0.0,-1.0,0.0,0.00051]
[1778584979060,50.15,80553.91,0.0,-1.0,0.0,0.00051]
[1778584979143,50.15,80554.09,0.0,-1.0,0.0,0.00051]
[1778584979175,50.15,80554.09,0.0,-1.0,0.0,0.00051]
[1778584979307,50.15,80554.09,0.0,-1.0,0.0,0.00051]
[1778584979621,50.15,80553.85,0.0,-1.0,0.0,0.00051]
[1778584981635,50.15,80556.55,0.0,-1.0,0.0,0.00051]
[1778584985663,50.15,80553.29,0.0,-1.0,0.0,0.00051]
[1778584986671,50.15,80551.32,0.0,-1.0,0.0,0.00051]
[1778584987399,50.15,80551.32,0.0,-1.0,0.0,0.00051]
[1778584987483,50.15,80551.32,0.0,-1.0,0.0,0.00051]
[1778584987559,50.15,80551.32,0.0,-1.0,0.0,0.00051]
[1778584987677,50.15,80550.76,0.0,-1.0,0.0,0.0005]
[1778584989692,50.15,80553.0,0.0,-1.0,0.0,0.00051]
[1778584992115,50.15,80554.39,0.0,-1.0,0.0,0.00051]
[1778584992127,50.15,80554.39,0.0,-1.0,0.0,0.00051]
[1778584992307,50.15,80553.45,0.0,-1.0,0.0,0.00051]
[1778584992713,50.15,80553.6,0.0,-1.0,0.0,0.00051]
[1778584997748,50.15,80553.36,0.0,-1.0,0.0,0.00051]
[1778585003790,50.15,80553.78,0.0,-1.0,0.0,0.00051]
[1778585008660,50.15,80552.36,0.0,-1.0,0.0,0.00051]
[1778585011109,50.15,80552.1,0.0,-1.0,0.0,0.00051]
[1778585011846,50.15,80554.55,0.0,-1.0,0.0,0.0005]
[1778585013062,50.15,80554.55,0.0,-1.0,0.0,0.0005]
[1778585013119,50.15,80554.55,0.0,-1.0,0.0,0.0005]
[1778585013163,50.15,80554.9,0.0,-1.0,0.0,0.0005]
[1778585013307,50.15,80554.9,0.0,-1.0,0.0,0.0005]
[1778585018672,50.15,80555.27,0.0,-1.0,0.0,0.00051]
[1778585018815,50.15,80555.27,0.0,-1.0,0.0,0.00051]
[1778585019060,50.15,80555.27,0.0,-1.0,0.0,0.00051]
[1778585019161,50.15,80555.29,0.0,-1.0,0.0,0.00051]
[1778585020564,50.15,80554.5,0.0,-1.0,0.0,0.0005]
[1778585020593,50.15,80554.5,0.0,-1.0,0.0,0.0005]
[1778585020808,50.15,80554.5,0.0,-1.0,0.0,0.0005]
[1778585023090,50.15,80554.52,0.0,-1.0,0.0,0.0005]
[1778585023191,50.15,80554.01,0.0,-1.0,0.0,0.0005]
[1778585023308,50.15,80554.01,0.0,-1.0,0.0,0.0005]
[1778585028965,50.15,80563.89,0.0,-1.0,0.0,0.00052]
[1778585030168,50.15,80563.89,0.0,-1.0,0.0,0.00052]
[1778585030179,50.15,80563.89,0.0,-1.0,0.0,0.00052]
[1778585029972,50.15,80565.69,0.0,-1.0,0.0,0.00052]
[1778585030308,50.15,80565.69,0.0,-1.0,0.0,0.00052]
[1778585030325,50.15,80565.69,0.0,-1.0,0.0,0.00052]
[1778585030358,50.15,80565.69,0.0,-1.0,0.0,0.00052]
[1778585030562,50.15,80565.69,0.0,-1.0,0.0,0.00052]
[1778585030979,50.15,80565.42,0.0,-1.0,0.0,0.00052]
[1778585033097,50.15,80567.17,0.0,-1.0,0.0,0.00052]
[1778585037300,50.15,80567.66,0.0,-1.0,0.0,0.00052]
[1778585037308,50.15,80567.66,0.0,-1.0,0.0,0.00052]
[1778585037360,50.15,80567.66,0.0,-1.0,0.0,0.00052]
[1778585037558,50.15,80567.66,0.0,-1.0,0.0,0.00052]
[1778585037743,50.15,80567.66,0.0,-1.0,0.0,0.00052]
[1778585037786,50.15,80567.66,0.0,-1.0,0.0,0.00052]
[1778585037807,50.15,80567.66,0.0,-1.0,0.0,0.00052]
[1778585038029,50.15,80567.07,0.0,-1.0,0.0,0.00052]
[1778585038662,50.15,80567.07,0.0,-1.0,0.0,0.00052]
[1778585040560,50.15,80567.14,0.0,-1.0,0.0,0.00052]
[1778585041050,50.15,80567.5,0.0,-1.0,0.0,0.00052]
[1778585041240,50.15,80567.5,0.0,-1.0,0.0,0.00052]
[1778585041308,50.15,80567.5,0.0,-1.0,0.0,0.00052]
[1778585042057,50.15,80568.4,0.0,-1.0,0.0,0.00052]
[1778585043064,50.15,80565.63,0.0,-1.0,0.0,0.00052]
[1778585046085,50.15,80563.68,0.0,-1.0,0.0,0.00052]
[1778585047092,50.15,80561.87,0.0,-1.0,0.0,0.00051]
[1778585047437,50.15,80561.87,0.0,-1.0,0.0,0.00051]
[1778585047559,50.15,80561.87,0.0,-1.0,0.0,0.00051]
[1778585047808,50.15,80561.87,0.0,-1.0,0.0,0.00051]
[1778585048099,50.15,80558.95,0.0,-1.0,0.0,0.00051]
[1778585049106,50.15,80555.38,0.0,-1.0,0.0,0.00051]
[1778585049277,50.15,80555.38,0.0,-1.0,0.0,0.00051]
[1778585049309,50.15,80555.38,0.0,-1.0,0.0,0.00051]
[1778585049390,50.15,80555.38,0.0,-1.0,0.0,0.00051]
[1778585049559,50.15,80555.38,0.0,-1.0,0.0,0.00051]
[1778585050113,50.15,80549.04,0.0,-1.0,0.0,0.0005]
[1778585054284,50.15,80549.28,0.0,-1.0,0.0,0.0005]
[1778585054291,50.15,80549.28,0.0,-1.0,0.0,0.0005]
[1778585054309,50.15,80549.28,0.0,-1.0,0.0,0.0005]
[1778585056155,50.15,80549.3,0.0,-1.0,0.0,0.0005]
[1778585056368,50.15,80549.3,0.0,-1.0,0.0,0.0005]
[1778585056378,50.15,80549.3,0.0,-1.0,0.0,0.0005]
[1778585056559,50.15,80549.3,0.0,-1.0,0.0,0.0005]
[1778585062197,50.15,80549.41,0.0,-1.0,0.0,0.0005]
[1778585064211,50.15,80554.22,0.0,-1.0,0.0,0.0005]
[1778585065218,50.15,80555.88,0.0,-1.0,0.0,0.00051]
[1778585065768,50.15,80555.88,0.0,-1.0,0.0,0.00051]
[1778585065807,50.15,80555.88,0.0,-1.0,0.0,0.00051]
[1778585065835,50.15,80555.88,0.0,-1.0,0.0,0.00051]
[1778585066060,50.15,80555.88,0.0,-1.0,0.0,0.00051]
[1778585066114,50.15,80555.88,0.0,-1.0,0.0,0.00051]
[1778585066225,50.15,80556.07,0.0,-1.0,0.0,0.00051]
[1778585066294,50.15,80556.07,0.0,-1.0,0.0,0.00051]
[1778585066309,50.15,80556.07,0.0,-1.0,0.0,0.00051]
[1778585067854,50.15,80556.14,0.0,-1.0,0.0,0.00051]
[1778585068559,50.15,80556.73,0.0,-1.0,0.0,0.00051]
[1778585069246,50.15,80556.93,0.0,-1.0,0.0,0.00051]
[1778585069276,50.15,80556.93,0.0,-1.0,0.0,0.00051]
[1778585069309,50.15,80556.93,0.0,-1.0,0.0,0.00051]
[1778585070253,50.15,80556.96,0.0,-1.0,0.0,0.00051]
[1778585071260,50.15,80559.1,0.0,-1.0,0.0,0.00051]
[1778585072747,50.15,80559.1,0.0,-1.0,0.0,0.00051]
[1778585072800,50.15,80559.1,0.0,-1.0,0.0,0.00051]
[1778585072808,50.15,80559.1,0.0,-1.0,0.0,0.00051]
[1778585072813,50.15,80559.1,0.0,-1.0,0.0,0.00051]
[1778585073059,50.15,80559.1,0.0,-1.0,0.0,0.00051]
[1778585073147,50.15,80565.44,0.0,-1.0,0.0,0.00051]
[1778585075288,50.15,80562.87,0.0,-1.0,0.0,0.00051]
[1778585077864,50.15,80562.8,0.0,-1.0,0.0,0.00051]
[1778585078566,50.15,80562.8,0.0,-1.0,0.0,0.00051]
[1778585078896,50.15,80562.8,0.0,-1.0,0.0,0.00051]
[1778585079071,50.15,80562.8,0.0,-1.0,0.0,0.00051]
[1778585079316,50.15,80564.42,0.0,-1.0,0.0,0.00051]
[1778585083004,50.15,80564.64,0.0,-1.0,0.0,0.00051]
[1778585083060,50.15,80564.64,0.0,-1.0,0.0,0.00051]
[1778585083147,50.15,80567.1,0.0,-1.0,0.0,0.00051]
[1778585083310,50.15,80567.1,0.0,-1.0,0.0,0.00051]
[1778585083406,50.15,80567.1,0.0,-1.0,0.0,0.00051]
[1778585083560,50.15,80567.1,0.0,-1.0,0.0,0.00051]
[1778585083570,50.15,80567.1,0.0,-1.0,0.0,0.00051]
[1778585083808,50.15,80567.1,0.0,-1.0,0.0,0.00051]
[1778585083883,50.15,80568.72,0.0,-1.0,0.0,0.00052]
[1778585087106,50.15,80568.47,0.0,-1.0,0.0,0.00052]
[1778585087159,50.15,80568.47,0.0,-1.0,0.0,0.00052]
[1778585087207,50.15,80564.37,0.0,-1.0,0.0,0.00051]
[1778585087308,50.15,80564.37,0.0,-1.0,0.0,0.00051]
[1778585087431,50.15,80564.37,0.0,-1.0,0.0,0.00051]
[1778585087532,50.15,80561.72,0.0,-1.0,0.0,0.00051]
[1778585089386,50.15,80563.5,0.0,-1.0,0.0,0.00051]
[1778585090558,50.15,80563.5,0.0,-1.0,0.0,0.00051]
[1778585090743,50.15,80563.5,0.0,-1.0,0.0,0.00051]
[1778585090845,50.15,80564.56,0.0,-1.0,0.0,0.00051]
[1778585091432,50.15,80564.56,0.0,-1.0,0.0,0.00051]
[1778585091559,50.15,80564.56,0.0,-1.0,0.0,0.00051]
[1778585091568,50.15,80564.56,0.0,-1.0,0.0,0.00051]
[1778585091807,50.15,80564.56,0.0,-1.0,0.0,0.00051]
[1778585092558,50.15,80564.94,0.0,-1.0,0.0,0.00051]
[1778585092689,50.15,80564.94,0.0,-1.0,0.0,0.00051]
[1778585092732,50.15,80564.89,0.0,-1.0,0.0,0.00051]
[1778585093682,50.15,80564.89,0.0,-1.0,0.0,0.00051]
[1778585094559,50.15,80564.21,0.0,-1.0,0.0,0.00051]
[1778585094632,50.15,80564.21,0.0,-1.0,0.0,0.00051]
[1778585094808,50.15,80564.21,0.0,-1.0,0.0,0.00051]
[1778585096565,50.15,80563.9,0.0,-1.0,0.0,0.00051]
[1778585096652,50.15,80563.9,0.0,-1.0,0.0,0.00051]
[1778585096809,50.15,80563.9,0.0,-1.0,0.0,0.00051]
[1778585097057,50.15,80563.9,0.0,-1.0,0.0,0.00051]
[1778585097158,50.15,80564.36,0.0,-1.0,0.0,0.00051]
[1778585097720,50.15,80564.36,0.0,-1.0,0.0,0.00051]
[1778585098557,50.15,80564.01,0.0,-1.0,0.0,0.00051]
[1778585098680,50.15,80564.01,0.0,-1.0,0.0,0.00051]
[1778585098807,50.15,80564.01,0.0,-1.0,0.0,0.00051]
[1778585100561,50.15,80564.55,0.0,-1.0,0.0,0.00051]
[1778585100605,50.15,80565.01,0.0,-1.0,0.0,0.00051]
[1778585101488,50.15,80565.01,0.0,-1.0,0.0,0.00051]
[1778585102558,50.15,80565.24,0.0,-1.0,0.0,0.00051]
[1778585102801,50.15,80565.24,0.0,-1.0,0.0,0.00051]
[1778585102902,50.15,80564.23,0.0,-1.0,0.0,0.00051]
[1778585104559,50.15,80564.92,0.0,-1.0,0.0,0.00051]
[1778585104687,50.15,80564.92,0.0,-1.0,0.0,0.00051]
[1778585104763,50.15,80564.41,0.0,-1.0,0.0,0.00051]
[1778585106569,50.15,80564.92,0.0,-1.0,0.0,0.00051]
[1778585106691,50.15,80564.92,0.0,-1.0,0.0,0.00051]
[1778585106755,50.15,80564.69,0.0,-1.0,0.0,0.00051]
[1778585108996,50.15,80565.62,0.0,-1.0,0.0,0.00051]
[1778585109030,50.15,80565.62,0.0,-1.0,0.0,0.00051]
[1778585109060,50.15,80565.62,0.0,-1.0,0.0,0.00051]
[1778585109063,50.15,80569.12,0.0,-1.0,0.0,0.00052]
[1778585110565,50.15,80568.46,0.0,-1.0,0.0,0.00052]
[1778585110707,50.15,80568.46,0.0,-1.0,0.0,0.00052]
[1778585110807,50.15,80569.12,0.0,-1.0,0.0,0.00052]
[1778585114559,50.15,80568.45,0.0,-1.0,0.0,0.00052]
[1778585114673,50.15,80568.45,0.0,-1.0,0.0,0.00052]
[1778585115139,50.15,80568.45,0.0,-1.0,0.0,0.00052]
[1778585115214,50.15,80568.45,0.0,-1.0,0.0,0.00052]
[1778585115266,50.15,80568.73,0.0,-1.0,0.0,0.00052]
[1778585116560,50.15,80569.26,0.0,-1.0,0.0,0.00052]
[1778585116567,50.15,80569.26,0.0,-1.0,0.0,0.00052]
[1778585116576,50.15,80580.52,0.0,-1.0,0.0,0.00053]
[1778585117583,50.15,80581.47,0.0,-1.0,0.0,0.00053]
[1778585118564,50.15,80581.47,0.0,-1.0,0.0,0.00053]
[1778585118620,50.15,80581.47,0.0,-1.0,0.0,0.00053]
[1778585118633,50.15,80581.47,0.0,-1.0,0.0,0.00053]
[1778585118807,50.15,80581.47,0.0,-1.0,0.0,0.00053]
[1778585118836,50.15,80581.61,0.0,-1.0,0.0,0.00053]
[1778585122558,50.15,80582.87,0.0,-1.0,0.0,0.00053]
[1778585122703,50.15,80582.87,0.0,-1.0,0.0,0.00053]
[1778585122804,50.15,80582.83,0.0,-1.0,0.0,0.00053]
[1778585124559,50.15,80582.83,0.0,-1.0,0.0,0.00053]
[1778585124715,50.15,80582.83,0.0,-1.0,0.0,0.00053]
[1778585124743,50.15,80583.47,0.0,-1.0,0.0,0.00053]
[1778585125639,50.15,80585.88,0.0,-1.0,0.0,0.00054]
[1778585127877,50.15,80586.82,0.0,-1.0,0.0,0.00054]
[1778585127968,50.15,80591.91,0.0,-1.0,0.0,0.00055]
[1778585128569,50.15,80591.91,0.0,-1.0,0.0,0.00055]
[1778585128809,50.15,80591.91,0.0,-1.0,0.0,0.00055]
[1778585128900,50.15,80592.72,0.0,-1.0,0.0,0.00055]
[1778585129488,50.15,80592.72,0.0,-1.0,0.0,0.00055]
[1778585129561,50.15,80592.72,0.0,-1.0,0.0,0.00055]
[1778585129670,50.15,80593.54,0.0,-1.0,0.0,0.00055]
[1778585131078,50.15,80595.47,0.0,-1.0,0.0,0.00055]
[1778585136667,50.15,80595.97,0.0,-1.0,0.0,0.00055]
[1778585136674,50.15,80595.97,0.0,-1.0,0.0,0.00055]
[1778585136810,50.15,80595.97,0.0,-1.0,0.0,0.00055]
[1778585139495,50.15,80595.13,0.0,-1.0,0.0,0.00054]
[1778585139558,50.15,80595.13,0.0,-1.0,0.0,0.00054]
[1778585139568,50.15,80595.13,0.0,-1.0,0.0,0.00054]
[1778585139808,50.15,80595.13,0.0,-1.0,0.0,0.00054]
[1778585139810,50.15,80594.91,0.0,-1.0,0.0,0.00054]
[1778585141754,50.15,80600.7,0.0,-1.0,0.0,0.00055]
[1778585142761,50.15,80608.66,0.0,-1.0,0.0,0.00056]
[1778585143768,50.15,80609.08,0.0,-1.0,0.0,0.00056]
[1778585144890,50.15,80609.08,0.0,-1.0,0.0,0.00056]
[1778585144897,50.15,80609.08,0.0,-1.0,0.0,0.00056]
[1778585144974,50.15,80609.08,0.0,-1.0,0.0,0.00056]
[1778585145068,50.15,80609.08,0.0,-1.0,0.0,0.00056]
[1778585145093,50.15,80604.3,0.0,-1.0,0.0,0.00056]
[1778585146789,50.15,80606.48,0.0,-1.0,0.0,0.00056]
[1778585147796,50.15,80608.27,0.0,-1.0,0.0,0.00056]
[1778585150752,50.15,80608.99,0.0,-1.0,0.0,0.00056]
[1778585150754,50.15,80608.99,0.0,-1.0,0.0,0.00056]
[1778585150809,50.15,80608.99,0.0,-1.0,0.0,0.00056]
[1778585150881,50.15,80608.99,0.0,-1.0,0.0,0.00056]
[1778585151058,50.15,80608.99,0.0,-1.0,0.0,0.00056]
[1778585151160,50.15,80610.98,0.0,-1.0,0.0,0.00057]
[1778585156860,50.15,80611.67,0.0,-1.0,0.0,0.00057]
[1778585157867,50.15,80613.46,0.0,-1.0,0.0,0.00057]
[1778585158874,50.15,80616.2,0.0,-1.0,0.0,0.00057]
[1778585159620,50.15,80616.2,0.0,-1.0,0.0,0.00057]
[1778585159690,50.15,80616.2,0.0,-1.0,0.0,0.00057]
[1778585159699,50.15,80616.2,0.0,-1.0,0.0,0.00057]
[1778585159808,50.15,80616.2,0.0,-1.0,0.0,0.00057]
[1778585159881,50.15,80614.53,0.0,-1.0,0.0,0.00057]
[1778585160888,50.15,80609.7,0.0,-1.0,0.0,0.00056]
[1778585161895,50.15,80605.85,0.0,-1.0,0.0,0.00056]
[1778585162898,50.15,80605.85,0.0,-1.0,0.0,0.00056]
[1778585162943,50.15,80605.85,0.0,-1.0,0.0,0.00056]
[1778585162971,50.15,80605.85,0.0,-1.0,0.0,0.00056]
[1778585163070,50.15,80605.85,0.0,-1.0,0.0,0.00056]
[1778585163081,50.15,80605.85,0.0,-1.0,0.0,0.00056]
[1778585163308,50.15,80605.85,0.0,-1.0,0.0,0.00056]
[1778585163182,50.15,80602.95,0.0,-1.0,0.0,0.00055]
[1778585164916,50.15,80605.3,0.0,-1.0,0.0,0.00056]
[1778585165923,50.15,80608.21,0.0,-1.0,0.0,0.00056]
[1778585166848,50.15,80608.21,0.0,-1.0,0.0,0.00056]
[1778585166853,50.15,80608.21,0.0,-1.0,0.0,0.00056]
[1778585166947,50.15,80608.21,0.0,-1.0,0.0,0.00056]
[1778585167060,50.15,80608.21,0.0,-1.0,0.0,0.00056]
[1778585167069,50.15,80608.21,0.0,-1.0,0.0,0.00056]
[1778585167163,50.15,80614.16,0.0,-1.0,0.0,0.00057]
[1778585167877,50.15,80614.16,0.0,-1.0,0.0,0.00057]
[1778585167937,50.15,80616.01,0.0,-1.0,0.0,0.00057]
[1778585170565,50.15,80616.07,0.0,-1.0,0.0,0.00057]
[1778585170574,50.15,80616.07,0.0,-1.0,0.0,0.00057]
[1778585170678,50.15,80616.07,0.0,-1.0,0.0,0.00057]
[1778585170807,50.15,80616.07,0.0,-1.0,0.0,0.00057]
[1778585171062,50.15,80616.07,0.0,-1.0,0.0,0.00057]
[1778585174558,50.15,80616.48,0.0,-1.0,0.0,0.00057]
[1778585174729,50.15,80616.48,0.0,-1.0,0.0,0.00057]
[1778585174986,50.15,80616.87,0.0,-1.0,0.0,0.00057]
[1778585175993,50.15,80618.5,0.0,-1.0,0.0,0.00058]
[1778585176560,50.15,80618.5,0.0,-1.0,0.0,0.00058]
[1778585176619,50.15,80618.5,0.0,-1.0,0.0,0.00058]
[1778585177215,50.15,80618.5,0.0,-1.0,0.0,0.00058]
[1778585177309,50.15,80618.5,0.0,-1.0,0.0,0.00058]
[1778585177315,50.15,80618.5,0.0,-1.0,0.0,0.00058]
[1778585177233,50.15,80622.58,0.0,-1.0,0.0,0.00058]
[1778585178560,50.15,80623.61,0.0,-1.0,0.0,0.00058]
[1778585178571,50.15,80623.61,0.0,-1.0,0.0,0.00058]
[1778585179014,50.15,80624.28,0.0,-1.0,0.0,0.00058]
[1778585180558,50.15,80625.44,0.0,-1.0,0.0,0.00058]
[1778585180682,50.15,80625.44,0.0,-1.0,0.0,0.00058]
[1778585182558,50.15,80626.93,0.0,-1.0,0.0,0.00059]
[1778585182642,50.15,80626.93,0.0,-1.0,0.0,0.00059]
[1778585183042,50.15,80625.5,0.0,-1.0,0.0,0.00058]
[1778585184049,50.15,80618.32,0.0,-1.0,0.0,0.00057]
[1778585184557,50.15,80618.32,0.0,-1.0,0.0,0.00057]
[1778585184566,50.15,80618.32,0.0,-1.0,0.0,0.00057]
[1778585185079,50.15,80618.32,0.0,-1.0,0.0,0.00057]
[1778585185139,50.15,80618.32,0.0,-1.0,0.0,0.00057]
[1778585185309,50.15,80618.32,0.0,-1.0,0.0,0.00057]
[1778585185353,50.15,80616.29,0.0,-1.0,0.0,0.00057]
[1778585185476,50.15,80616.29,0.0,-1.0,0.0,0.00057]
[1778585187994,50.15,80618.33,0.0,-1.0,0.0,0.00057]
[1778585188051,50.15,80618.33,0.0,-1.0,0.0,0.00057]
[1778585188060,50.15,80618.33,0.0,-1.0,0.0,0.00057]
[1778585188244,50.15,80618.33,0.0,-1.0,0.0,0.00057]
[1778585188277,50.15,80621.11,0.0,-1.0,0.0,0.00058]
[1778585188559,50.15,80621.11,0.0,-1.0,0.0,0.00058]
[1778585188591,50.15,80621.11,0.0,-1.0,0.0,0.00058]
[1778585189084,50.15,80621.33,0.0,-1.0,0.0,0.00058]
[1778585190557,50.15,80621.05,0.0,-1.0,0.0,0.00058]
[1778585190729,50.15,80621.05,0.0,-1.0,0.0,0.00058]
[1778585191098,50.15,80621.77,0.0,-1.0,0.0,0.00057]
[1778585192559,50.15,80622.71,0.0,-1.0,0.0,0.00058]
[1778585192614,50.15,80622.71,0.0,-1.0,0.0,0.00058]
[1778585193112,50.15,80627.25,0.0,-1.0,0.0,0.00058]
[1778585194119,50.15,80629.52,0.0,-1.0,0.0,0.00058]
[1778585196558,50.15,80629.11,0.0,-1.0,0.0,0.00058]
[1778585196689,50.15,80629.11,0.0,-1.0,0.0,0.00058]
[1778585197140,50.15,80629.73,0.0,-1.0,0.0,0.00059]
[1778585198560,50.15,80630.38,0.0,-1.0,0.0,0.00059]
[1778585198589,50.15,80630.38,0.0,-1.0,0.0,0.00059]
[1778585199155,50.15,80626.13,0.0,-1.0,0.0,0.00058]
[1778585199978,50.15,80626.13,0.0,-1.0,0.0,0.00058]
[1778585200058,50.15,80626.13,0.0,-1.0,0.0,0.00058]
[1778585200308,50.15,80626.13,0.0,-1.0,0.0,0.00058]
[1778585200161,50.15,80620.37,0.0,-1.0,0.0,0.00057]
[1778585200873,50.15,80620.37,0.0,-1.0,0.0,0.00057]
[1778585201004,50.15,80620.37,0.0,-1.0,0.0,0.00057]
[1778585201060,50.15,80620.37,0.0,-1.0,0.0,0.00057]
[1778585201122,50.15,80620.37,0.0,-1.0,0.0,0.00057]
[1778585201308,50.15,80620.37,0.0,-1.0,0.0,0.00057]
[1778585201373,50.15,80620.37,0.0,-1.0,0.0,0.00057]
[1778585201383,50.15,80617.34,0.0,-1.0,0.0,0.00057]
[1778585204558,50.15,80616.51,0.0,-1.0,0.0,0.00057]
[1778585204671,50.15,80616.51,0.0,-1.0,0.0,0.00057]
[1778585205196,50.15,80616.63,0.0,-1.0,0.0,0.00057]
[1778585206558,50.15,80616.63,0.0,-1.0,0.0,0.00057]
[1778585206688,50.15,80616.63,0.0,-1.0,0.0,0.00057]
[1778585207210,50.15,80616.83,0.0,-1.0,0.0,0.00057]
[1778585208703,50.15,80616.84,0.0,-1.0,0.0,0.00057]
[1778585210567,50.15,80616.85,0.0,-1.0,0.0,0.00057]
[1778585210686,50.15,80616.85,0.0,-1.0,0.0,0.00057]
[1778585210808,50.15,80616.85,0.0,-1.0,0.0,0.00057]
[1778585210818,50.15,80616.85,0.0,-1.0,0.0,0.00057]
[1778585211238,50.15,80616.91,0.0,-1.0,0.0,0.00057]
[1778585213252,50.15,80618.9,0.0,-1.0,0.0,0.00057]
[1778585214561,50.15,80619.28,0.0,-1.0,0.0,0.00057]
[1778585215237,50.15,80619.28,0.0,-1.0,0.0,0.00057]
[1778585215308,50.15,80619.28,0.0,-1.0,0.0,0.00057]
[1778585216558,50.15,80619.28,0.0,-1.0,0.0,0.00057]
[1778585216686,50.15,80619.28,0.0,-1.0,0.0,0.00057]
[1778585217280,50.15,80618.55,0.0,-1.0,0.0,0.00057]
[1778585217886,50.15,80618.55,0.0,-1.0,0.0,0.00057]
[1778585217896,50.15,80618.55,0.0,-1.0,0.0,0.00057]
[1778585218059,50.15,80618.55,0.0,-1.0,0.0,0.00057]
[1778585218564,50.15,80617.92,0.0,-1.0,0.0,0.00057]
[1778585218576,50.15,80617.92,0.0,-1.0,0.0,0.00057]
[1778585219295,50.15,80617.96,0.0,-1.0,0.0,0.00057]
[1778585220560,50.15,80617.77,0.0,-1.0,0.0,0.00057]
[1778585220713,50.15,80617.77,0.0,-1.0,0.0,0.00057]
[1778585220775,50.15,80617.77,0.0,-1.0,0.0,0.00057]
[1778585222854,50.15,80617.77,0.0,-1.0,0.0,0.00057]
[1778585224344,50.15,80617.77,0.0,-1.0,0.0,0.00057]
[1778585224564,50.15,80617.81,0.0,-1.0,0.0,0.00057]
[1778585224680,50.15,80617.81,0.0,-1.0,0.0,0.00057]
[1778585225337,50.15,80618.19,0.0,-1.0,0.0,0.00057]
[1778585227228,50.15,80618.57,0.0,-1.0,0.0,0.00057]
[1778585227308,50.15,80618.57,0.0,-1.0,0.0,0.00057]
[1778585227344,50.15,80618.57,0.0,-1.0,0.0,0.00057]
[1778585228560,50.15,80618.23,0.0,-1.0,0.0,0.00057]
[1778585228575,50.15,80618.23,0.0,-1.0,0.0,0.00057]
[1778585229365,50.15,80617.94,0.0,-1.0,0.0,0.00057]
[1778585230560,50.15,80618.88,0.0,-1.0,0.0,0.00057]
[1778585230718,50.15,80618.88,0.0,-1.0,0.0,0.00057]
[1778585231379,50.15,80619.28,0.0,-1.0,0.0,0.00057]
[1778585234559,50.15,80619.32,0.0,-1.0,0.0,0.00057]
[1778585234695,50.15,80619.32,0.0,-1.0,0.0,0.00057]
[1778585234764,50.15,80619.32,0.0,-1.0,0.0,0.00057]
[1778585238428,50.15,80617.09,0.0,-1.0,0.0,0.00057]
[1778585238558,50.15,80617.09,0.0,-1.0,0.0,0.00057]
[1778585238791,50.15,80617.09,0.0,-1.0,0.0,0.00057]
[1778585239435,50.15,80616.8,0.0,-1.0,0.0,0.00057]
[1778585242559,50.15,80616.95,0.0,-1.0,0.0,0.00057]
[1778585242702,50.15,80616.95,0.0,-1.0,0.0,0.00057]
[1778585242761,50.15,80616.96,0.0,-1.0,0.0,0.00057]
[1778585244470,50.15,80618.32,0.0,-1.0,0.0,0.00057]
[1778585246560,50.15,80619.09,0.0,-1.0,0.0,0.00057]
[1778585246691,50.15,80619.09,0.0,-1.0,0.0,0.00057]
[1778585247161,50.15,80620.93,0.0,-1.0,0.0,0.00057]
[1778585247495,50.15,80622.14,0.0,-1.0,0.0,0.00057]
[1778585249509,50.15,80623.24,0.0,-1.0,0.0,0.00058]
[1778585250559,50.15,80623.24,0.0,-1.0,0.0,0.00058]
[1778585250566,50.15,80623.24,0.0,-1.0,0.0,0.00058]
[1778585250767,50.15,80623.24,0.0,-1.0,0.0,0.00058]
[1778585250845,50.15,80623.24,0.0,-1.0,0.0,0.00058]
[1778585252560,50.15,80623.31,0.0,-1.0,0.0,0.00057]
[1778585252733,50.15,80623.31,0.0,-1.0,0.0,0.00057]
[1778585255160,50.15,80624.01,0.0,-1.0,0.0,0.00057]
[1778585255308,50.15,80624.01,0.0,-1.0,0.0,0.00057]
[1778585255439,50.15,80624.01,0.0,-1.0,0.0,0.00057]
[1778585255361,50.15,80624.22,0.0,-1.0,0.0,0.00057]
[1778585256560,50.15,80624.22,0.0,-1.0,0.0,0.00057]
[1778585256704,50.15,80624.22,0.0,-1.0,0.0,0.00057]
[1778585258557,50.15,80624.05,0.0,-1.0,0.0,0.00057]
[1778585258697,50.15,80624.05,0.0,-1.0,0.0,0.00057]
[1778585258782,50.15,80624.71,0.0,-1.0,0.0,0.00057]
[1778585259588,50.15,80623.86,0.0,-1.0,0.0,0.00057]
[1778585260561,50.15,80623.86,0.0,-1.0,0.0,0.00057]
[1778585260749,50.15,80623.86,0.0,-1.0,0.0,0.00057]
[1778585263523,50.15,80623.82,0.0,-1.0,0.0,0.00057]
[1778585263561,50.15,80623.82,0.0,-1.0,0.0,0.00057]
[1778585263634,50.15,80623.82,0.0,-1.0,0.0,0.00057]
[1778585263742,50.15,80612.93,0.0,-1.0,0.0,0.00056]
[1778585264630,50.15,80600.06,0.0,-1.0,0.0,0.00054]
[1778585265637,50.15,80596.6,0.0,-1.0,0.0,0.00054]
[1778585266561,50.15,80596.6,0.0,-1.0,0.0,0.00054]
[1778585266677,50.15,80596.6,0.0,-1.0,0.0,0.00054]
[1778585266765,50.15,80600.05,0.0,-1.0,0.0,0.00054]
[1778585267651,50.15,80602.45,0.0,-1.0,0.0,0.00054]
[1778585268694,50.15,80602.45,0.0,-1.0,0.0,0.00054]
[1778585268729,50.15,80600.8,0.0,-1.0,0.0,0.00054]
[1778585270568,50.15,80600.49,0.0,-1.0,0.0,0.00054]
[1778585270684,50.15,80600.49,0.0,-1.0,0.0,0.00054]
[1778585270809,50.15,80600.49,0.0,-1.0,0.0,0.00054]
[1778585270904,50.15,80600.6,0.0,-1.0,0.0,0.00054]
[1778585274560,50.15,80600.65,0.0,-1.0,0.0,0.00054]
[1778585275387,50.15,80600.65,0.0,-1.0,0.0,0.00054]
[1778585276560,50.15,80600.73,0.0,-1.0,0.0,0.00054]
[1778585276701,50.15,80600.73,0.0,-1.0,0.0,0.00054]
[1778585277721,50.15,80602.53,0.0,-1.0,0.0,0.00054]
[1778585280558,50.15,80602.96,0.0,-1.0,0.0,0.00055]
[1778585280722,50.15,80602.96,0.0,-1.0,0.0,0.00055]
[1778585280963,50.15,80602.96,0.0,-1.0,0.0,0.00055]
[1778585281063,50.15,80602.96,0.0,-1.0,0.0,0.00055]
[1778585281076,50.15,80602.96,0.0,-1.0,0.0,0.00055]
[1778585281309,50.15,80602.96,0.0,-1.0,0.0,0.00055]
[1778585281410,50.15,80602.96,0.0,-1.0,0.0,0.00055]
[1778585281749,50.15,80601.09,0.0,-1.0,0.0,0.00054]
[1778585287065,50.15,80601.17,0.0,-1.0,0.0,0.00054]
[1778585287869,50.15,80602.84,0.0,-1.0,0.0,0.00054]
[1778585288061,50.15,80602.84,0.0,-1.0,0.0,0.00054]
[1778585288309,50.15,80602.84,0.0,-1.0,0.0,0.00054]
[1778585288366,50.15,80602.33,0.0,-1.0,0.0,0.00054]
[1778585288564,50.15,80602.33,0.0,-1.0,0.0,0.00054]
[1778585289353,50.15,80602.33,0.0,-1.0,0.0,0.00054]
[1778585289435,50.15,80601.81,0.0,-1.0,0.0,0.00054]
[1778585289558,50.15,80601.81,0.0,-1.0,0.0,0.00054]
[1778585292859,50.15,80601.82,0.0,-1.0,0.0,0.00054]
[1778585294313,50.15,80601.82,0.0,-1.0,0.0,0.00054]
[1778585300883,50.15,80601.99,0.0,-1.0,0.0,0.00054]
[1778585303894,50.15,80602.06,0.0,-1.0,0.0,0.00054]
[1778585304013,50.15,80602.06,0.0,-1.0,0.0,0.00054]
[1778585304058,50.15,80602.06,0.0,-1.0,0.0,0.00054]
[1778585304911,50.15,80598.1,0.0,-1.0,0.0,0.00054]
[1778585307716,50.15,80596.88,0.0,-1.0,0.0,0.00054]
[1778585307770,50.15,80596.88,0.0,-1.0,0.0,0.00054]
[1778585307807,50.15,80596.88,0.0,-1.0,0.0,0.00054]
[1778585307932,50.15,80597.33,0.0,-1.0,0.0,0.00054]
[1778585308711,50.15,80597.33,0.0,-1.0,0.0,0.00054]
[1778585308809,50.15,80597.33,0.0,-1.0,0.0,0.00054]
[1778585308899,50.15,80597.33,0.0,-1.0,0.0,0.00054]
[1778585309058,50.15,80597.33,0.0,-1.0,0.0,0.00054]
[1778585313975,50.15,80597.14,0.0,-1.0,0.0,0.00053]
[1778585319010,50.15,80596.63,0.0,-1.0,0.0,0.00053]
[1778585325052,50.15,80596.67,0.0,-1.0,0.0,0.00053]
[1778585327117,50.15,80596.65,0.0,-1.0,0.0,0.00053]
[1778585327256,50.15,80596.65,0.0,-1.0,0.0,0.00053]
[1778585327279,50.15,80596.65,0.0,-1.0,0.0,0.00053]
[1778585327307,50.15,80596.65,0.0,-1.0,0.0,0.00053]
[1778585327453,50.15,80596.65,0.0,-1.0,0.0,0.00053]
[1778585327526,50.15,80596.61,0.0,-1.0,0.0,0.00053]
[1778585327557,50.15,80596.61,0.0,-1.0,0.0,0.00053]
[1778585333108,50.15,80596.69,0.0,-1.0,0.0,0.00053]
[1778585338831,50.15,80597.33,0.0,-1.0,0.0,0.00053]
[1778585338961,50.15,80597.33,0.0,-1.0,0.0,0.00053]
[1778585339061,50.15,80597.33,0.0,-1.0,0.0,0.00053]
[1778585340158,50.15,80600.76,0.0,-1.0,0.0,0.00054]
[1778585341277,50.15,80600.76,0.0,-1.0,0.0,0.00054]
[1778585341308,50.15,80600.76,0.0,-1.0,0.0,0.00054]
[1778585341360,50.15,80600.76,0.0,-1.0,0.0,0.00054]
[1778585341443,50.15,80603.7,0.0,-1.0,0.0,0.00054]
[1778585341557,50.15,80603.7,0.0,-1.0,0.0,0.00054]
[1778585341688,50.15,80603.7,0.0,-1.0,0.0,0.00054]
[1778585341781,50.15,80603.7,0.0,-1.0,0.0,0.00054]
[1778585341807,50.15,80603.7,0.0,-1.0,0.0,0.00054]
[1778585342172,50.15,80603.94,0.0,-1.0,0.0,0.00054]
[1778585346590,50.15,80604.52,0.0,-1.0,0.0,0.00054]
[1778585346674,50.15,80604.52,0.0,-1.0,0.0,0.00054]
[1778585346798,50.15,80604.52,0.0,-1.0,0.0,0.00054]
[1778585346806,50.15,80604.52,0.0,-1.0,0.0,0.00054]
[1778585346809,50.15,80604.52,0.0,-1.0,0.0,0.00054]
[1778585347059,50.15,80604.52,0.0,-1.0,0.0,0.00054]
[1778585347151,50.15,80604.52,0.0,-1.0,0.0,0.00054]
[1778585349221,50.15,80608.4,0.0,-1.0,0.0,0.00055]
[1778585350228,50.15,80611.95,0.0,-1.0,0.0,0.00055]
[1778585351068,50.15,80611.95,0.0,-1.0,0.0,0.00055]
[1778585351130,50.15,80611.95,0.0,-1.0,0.0,0.00055]
[1778585351298,50.15,80611.95,0.0,-1.0,0.0,0.00055]
[1778585351308,50.15,80611.95,0.0,-1.0,0.0,0.00055]
[1778585351406,50.15,80611.95,0.0,-1.0,0.0,0.00055]
[1778585351501,50.15,80611.14,0.0,-1.0,0.0,0.00055]
[1778585352879,50.15,80611.4,0.0,-1.0,0.0,0.00055]
[1778585354557,50.15,80611.23,0.0,-1.0,0.0,0.00055]
[1778585354568,50.15,80610.13,0.0,-1.0,0.0,0.00055]
[1778585354638,50.15,80610.13,0.0,-1.0,0.0,0.00055]
[1778585354811,50.15,80610.13,0.0,-1.0,0.0,0.00055]
[1778585354852,50.15,80610.13,0.0,-1.0,0.0,0.00055]
[1778585354994,50.15,80610.13,0.0,-1.0,0.0,0.00055]
[1778585355062,50.15,80610.13,0.0,-1.0,0.0,0.00055]
[1778585358284,50.15,80608.12,0.0,-1.0,0.0,0.00055]
[1778585362420,50.15,80607.43,0.0,-1.0,0.0,0.00055]
[1778585362430,50.15,80607.43,0.0,-1.0,0.0,0.00055]
[1778585362558,50.15,80607.43,0.0,-1.0,0.0,0.00055]
[1778585362568,50.15,80607.43,0.0,-1.0,0.0,0.00055]
[1778585363520,50.15,80608.91,0.0,-1.0,0.0,0.00055]
[1778585363528,50.15,80608.91,0.0,-1.0,0.0,0.00055]
[1778585363560,50.15,80608.91,0.0,-1.0,0.0,0.00055]
[1778585364559,50.15,80608.32,0.0,-1.0,0.0,0.00055]
[1778585364326,50.15,80608.22,0.0,-1.0,0.0,0.00055]
[1778585364701,50.15,80608.22,0.0,-1.0,0.0,0.00055]
[1778585368560,50.15,80609.84,0.0,-1.0,0.0,0.00055]
[1778585368682,50.15,80609.64,0.0,-1.0,0.0,0.00055]
[1778585370559,50.15,80609.69,0.0,-1.0,0.0,0.00055]
[1778585370750,50.15,80609.69,0.0,-1.0,0.0,0.00055]
[1778585371375,50.15,80609.35,0.0,-1.0,0.0,0.00054]
[1778585374145,50.15,80609.57,0.0,-1.0,0.0,0.00054]
[1778585374214,50.15,80609.57,0.0,-1.0,0.0,0.00054]
[1778585374308,50.15,80609.57,0.0,-1.0,0.0,0.00054]
[1778585374400,50.15,80609.61,0.0,-1.0,0.0,0.00054]
[1778585377861,50.15,80610.16,0.0,-1.0,0.0,0.00054]
[1778585377882,50.15,80610.16,0.0,-1.0,0.0,0.00054]
[1778585378060,50.15,80610.16,0.0,-1.0,0.0,0.00054]
[1778585382290,50.15,80611.33,0.0,-1.0,0.0,0.00055]
[1778585382309,50.15,80611.33,0.0,-1.0,0.0,0.00055]
[1778585382349,50.15,80611.33,0.0,-1.0,0.0,0.00055]
[1778585382558,50.15,80611.33,0.0,-1.0,0.0,0.00055]
[1778585382452,50.15,80611.45,0.0,-1.0,0.0,0.00055]
[1778585383592,50.15,80612.0,0.0,-1.0,0.0,0.00055]
[1778585383601,50.15,80612.0,0.0,-1.0,0.0,0.00055]
[1778585383806,50.15,80612.0,0.0,-1.0,0.0,0.00055]
[1778585383886,50.15,80612.0,0.0,-1.0,0.0,0.00055]
[1778585386557,50.15,80611.48,0.0,-1.0,0.0,0.00055]
[1778585386693,50.15,80611.85,0.0,-1.0,0.0,0.00055]
[1778585390558,50.15,80612.79,0.0,-1.0,0.0,0.00055]
[1778585390508,50.15,80615.05,0.0,-1.0,0.0,0.00055]
[1778585390696,50.15,80615.05,0.0,-1.0,0.0,0.00055]
[1778585391144,50.15,80615.05,0.0,-1.0,0.0,0.00055]
[1778585391152,50.15,80615.05,0.0,-1.0,0.0,0.00055]
[1778585391308,50.15,80615.05,0.0,-1.0,0.0,0.00055]
[1778585391515,50.15,80614.49,0.0,-1.0,0.0,0.00055]
[1778585392559,50.15,80614.49,0.0,-1.0,0.0,0.00055]
[1778585392682,50.15,80614.52,0.0,-1.0,0.0,0.00055]
[1778585392869,50.15,80614.52,0.0,-1.0,0.0,0.00055]
[1778585393834,50.15,80614.86,0.0,-1.0,0.0,0.00055]
[1778585396560,50.15,80614.52,0.0,-1.0,0.0,0.00055]
[1778585396639,50.15,80614.4,0.0,-1.0,0.0,0.00055]
[1778585400368,50.15,80614.76,0.0,-1.0,0.0,0.00055]
[1778585400435,50.15,80614.76,0.0,-1.0,0.0,0.00055]
[1778585400559,50.15,80614.76,0.0,-1.0,0.0,0.00055]
[1778585400578,50.15,80614.73,0.0,-1.0,0.0,0.00055]
[1778585400704,50.15,80614.73,0.0,-1.0,0.0,0.00055]
[1778585401585,50.15,80618.33,0.0,-1.0,0.0,0.00056]
[1778585402559,50.15,80618.33,0.0,-1.0,0.0,0.00056]
[1778585402592,50.15,80622.17,0.0,-1.0,0.0,0.00056]
[1778585402669,50.15,80622.17,0.0,-1.0,0.0,0.00056]
[1778585406085,50.15,80622.62,0.0,-1.0,0.0,0.00056]
[1778585406192,50.15,80622.62,0.0,-1.0,0.0,0.00056]
[1778585406308,50.15,80622.62,0.0,-1.0,0.0,0.00056]
[1778585406566,50.15,80622.62,0.0,-1.0,0.0,0.00056]
[1778585406604,50.15,80622.62,0.0,-1.0,0.0,0.00056]
[1778585406633,50.15,80623.47,0.0,-1.0,0.0,0.00056]
[1778585408648,50.15,80625.49,0.0,-1.0,0.0,0.00056]
[1778585410275,50.15,80625.49,0.0,-1.0,0.0,0.00056]
[1778585410308,50.15,80625.49,0.0,-1.0,0.0,0.00056]
[1778585410386,50.15,80625.49,0.0,-1.0,0.0,0.00056]
[1778585410436,50.15,80625.49,0.0,-1.0,0.0,0.00056]
[1778585410560,50.15,80625.49,0.0,-1.0,0.0,0.00056]
[1778585410567,50.15,80625.49,0.0,-1.0,0.0,0.00056]
[1778585410487,50.15,80625.49,0.0,-1.0,0.0,0.00056]
[1778585410808,50.15,80625.49,0.0,-1.0,0.0,0.00056]
[1778585410909,50.15,80617.54,0.0,-1.0,0.0,0.00055]
[1778585412558,50.15,80617.54,0.0,-1.0,0.0,0.00055]
[1778585412561,50.15,80617.52,0.0,-1.0,0.0,0.00055]
[1778585412659,50.15,80617.52,0.0,-1.0,0.0,0.00055]
[1778585414559,50.15,80617.4,0.0,-1.0,0.0,0.00055]
[1778585414574,50.15,80617.4,0.0,-1.0,0.0,0.00055]
[1778585413683,50.15,80619.02,0.0,-1.0,0.0,0.00056]
[1778585414690,50.15,80620.64,0.0,-1.0,0.0,0.00056]
[1778585416558,50.15,80620.64,0.0,-1.0,0.0,0.00056]
[1778585416687,50.15,80621.37,0.0,-1.0,0.0,0.00056]
[1778585418558,50.15,80620.93,0.0,-1.0,0.0,0.00056]
[1778585418835,50.15,80621.36,0.0,-1.0,0.0,0.00056]
[1778585422558,50.15,80620.19,0.0,-1.0,0.0,0.00056]
[1778585422684,50.15,80620.06,0.0,-1.0,0.0,0.00056]
[1778585426558,50.15,80619.9,0.0,-1.0,0.0,0.00056]
[1778585426732,50.15,80619.9,0.0,-1.0,0.0,0.00056]
[1778585428557,50.15,80619.9,0.0,-1.0,0.0,0.00056]
[1778585428688,50.15,80619.82,0.0,-1.0,0.0,0.00056]
[1778585431402,50.15,80620.82,0.0,-1.0,0.0,0.00055]
[1778585432558,50.15,80620.82,0.0,-1.0,0.0,0.00055]
[1778585432596,50.15,80620.82,0.0,-1.0,0.0,0.00055]
[1778585432660,50.15,80624.18,0.0,-1.0,0.0,0.00056]
[1778585433504,50.15,80624.18,0.0,-1.0,0.0,0.00056]
[1778585433560,50.15,80624.18,0.0,-1.0,0.0,0.00056]
[1778585433625,50.15,80624.18,0.0,-1.0,0.0,0.00056]
[1778585433645,50.15,80624.19,0.0,-1.0,0.0,0.00056]
[1778585433807,50.15,80624.19,0.0,-1.0,0.0,0.00056]
[1778585436559,50.15,80624.01,0.0,-1.0,0.0,0.00056]
[1778585436666,50.15,80624.01,0.0,-1.0,0.0,0.00056]
[1778585441879,50.15,80624.58,0.0,-1.0,0.0,0.00056]
[1778585442991,50.15,80624.58,0.0,-1.0,0.0,0.00056]
[1778585443038,50.15,80624.58,0.0,-1.0,0.0,0.00056]
[1778585443047,50.15,80624.58,0.0,-1.0,0.0,0.00056]
[1778585443058,50.15,80624.58,0.0,-1.0,0.0,0.00056]
[1778585444200,50.15,80625.61,0.0,-1.0,0.0,0.00056]
[1778585444214,50.15,80625.61,0.0,-1.0,0.0,0.00056]
[1778585444309,50.15,80625.61,0.0,-1.0,0.0,0.00056]
[1778585444410,50.15,80626.34,0.0,-1.0,0.0,0.00056]
[1778585450526,50.15,80627.25,0.0,-1.0,0.0,0.00056]
[1778585450533,50.15,80627.25,0.0,-1.0,0.0,0.00056]
[1778585450558,50.15,80627.25,0.0,-1.0,0.0,0.00056]
[1778585450605,50.15,80631.34,0.0,-1.0,0.0,0.00057]
[1778585451053,50.15,80631.34,0.0,-1.0,0.0,0.00057]
[1778585451071,50.15,80631.34,0.0,-1.0,0.0,0.00057]
[1778585451146,50.15,80631.34,0.0,-1.0,0.0,0.00057]
[1778585451317,50.15,80631.34,0.0,-1.0,0.0,0.00057]
[1778585451319,50.15,80632.56,0.0,-1.0,0.0,0.00057]
[1778585452956,50.15,80634.63,0.0,-1.0,0.0,0.00057]
[1778585456002,50.15,80638.91,0.0,-1.0,0.0,0.00058]
[1778585456990,50.15,80651.18,0.0,-1.0,0.0,0.00059]
[1778585457997,50.15,80639.53,0.0,-1.0,0.0,0.00058]
[1778585459004,50.15,80638.54,0.0,-1.0,0.0,0.00058]
[1778585460415,50.15,80638.54,0.0,-1.0,0.0,0.00058]
[1778585460529,50.15,80638.54,0.0,-1.0,0.0,0.00058]
[1778585460558,50.15,80638.54,0.0,-1.0,0.0,0.00058]
[1778585460647,50.15,80638.54,0.0,-1.0,0.0,0.00058]
[1778585460859,50.15,80638.69,0.0,-1.0,0.0,0.00058]
[1778585460967,50.15,80638.69,0.0,-1.0,0.0,0.00058]
[1778585461060,50.15,80638.69,0.0,-1.0,0.0,0.00058]
[1778585461163,50.15,80642.12,0.0,-1.0,0.0,0.00058]
[1778585462029,50.15,80639.41,0.0,-1.0,0.0,0.00058]
[1778585464061,50.15,80639.58,0.0,-1.0,0.0,0.00058]
[1778585464179,50.15,80639.58,0.0,-1.0,0.0,0.00058]
[1778585467585,50.15,80640.45,0.0,-1.0,0.0,0.00058]
[1778585468060,50.15,80640.82,0.0,-1.0,0.0,0.00058]
[1778585468198,50.15,80640.82,0.0,-1.0,0.0,0.00058]
[1778585468626,50.15,80640.82,0.0,-1.0,0.0,0.00058]
[1778585468671,50.15,80640.92,0.0,-1.0,0.0,0.00058]
[1778585468786,50.15,80640.92,0.0,-1.0,0.0,0.00058]
[1778585468807,50.15,80640.92,0.0,-1.0,0.0,0.00058]
[1778585470060,50.15,80640.92,0.0,-1.0,0.0,0.00058]
[1778585470203,50.15,80640.92,0.0,-1.0,0.0,0.00058]
[1778585470303,50.15,80640.89,0.0,-1.0,0.0,0.00058]
[1778585472063,50.15,80640.83,0.0,-1.0,0.0,0.00058]
[1778585472261,50.15,80640.83,0.0,-1.0,0.0,0.00058]
[1778585472886,50.15,80641.03,0.0,-1.0,0.0,0.00058]
[1778585473889,50.15,80641.03,0.0,-1.0,0.0,0.00058]
[1778585475184,50.15,80641.16,0.0,-1.0,0.0,0.00058]
[1778585475311,50.15,80641.16,0.0,-1.0,0.0,0.00058]
[1778585475320,50.15,80641.16,0.0,-1.0,0.0,0.00058]
[1778585475558,50.15,80641.16,0.0,-1.0,0.0,0.00058]
[1778585475576,50.15,80640.9,0.0,-1.0,0.0,0.00058]
[1778585476061,50.15,80640.9,0.0,-1.0,0.0,0.00058]
[1778585476263,50.15,80640.9,0.0,-1.0,0.0,0.00058]
[1778585478674,50.15,80640.98,0.0,-1.0,0.0,0.00058]
[1778585478144,50.15,80637.04,0.0,-1.0,0.0,0.00057]
[1778585479150,50.15,80635.31,0.0,-1.0,0.0,0.00057]
[1778585480061,50.15,80635.31,0.0,-1.0,0.0,0.00057]
[1778585480183,50.15,80635.31,0.0,-1.0,0.0,0.00057]
[1778585480706,50.15,80635.31,0.0,-1.0,0.0,0.00057]
[1778585480714,50.15,80635.13,0.0,-1.0,0.0,0.00057]
[1778585480757,50.15,80635.13,0.0,-1.0,0.0,0.00057]
[1778585480807,50.15,80635.13,0.0,-1.0,0.0,0.00057]
[1778585481165,50.15,80630.95,0.0,-1.0,0.0,0.00057]
[1778585482062,50.15,80630.95,0.0,-1.0,0.0,0.00057]
[1778585482288,50.15,80630.95,0.0,-1.0,0.0,0.00057]
[1778585485519,50.15,80629.32,0.0,-1.0,0.0,0.00056]
[1778585485560,50.15,80629.32,0.0,-1.0,0.0,0.00056]
[1778585485712,50.15,80629.32,0.0,-1.0,0.0,0.00056]
[1778585485662,50.15,80627.7,0.0,-1.0,0.0,0.00056]
[1778585485810,50.15,80627.7,0.0,-1.0,0.0,0.00056]
[1778585486063,50.15,80627.7,0.0,-1.0,0.0,0.00056]
[1778585486073,50.15,80627.7,0.0,-1.0,0.0,0.00056]
[1778585486200,50.15,80627.86,0.0,-1.0,0.0,0.00056]
[1778585488061,50.15,80627.45,0.0,-1.0,0.0,0.00056]
[1778585488140,50.15,80627.45,0.0,-1.0,0.0,0.00056]
[1778585491235,50.15,80630.59,0.0,-1.0,0.0,0.00056]
[1778585492063,50.15,80630.59,0.0,-1.0,0.0,0.00056]
[1778585492182,50.15,80630.59,0.0,-1.0,0.0,0.00056]
[1778585492242,50.15,80636.67,0.0,-1.0,0.0,0.00057]
[1778585493633,50.15,80636.67,0.0,-1.0,0.0,0.00057]
[1778585493696,50.15,80636.67,0.0,-1.0,0.0,0.00057]
[1778585493659,50.15,80638.41,0.0,-1.0,0.0,0.00057]
[1778585493809,50.15,80638.41,0.0,-1.0,0.0,0.00057]
[1778585494256,50.15,80638.46,0.0,-1.0,0.0,0.00057]
[1778585496058,50.15,80638.51,0.0,-1.0,0.0,0.00057]
[1778585496213,50.15,80638.51,0.0,-1.0,0.0,0.00057]
[1778585498059,50.15,80638.79,0.0,-1.0,0.0,0.00057]
[1778585498113,50.15,80638.79,0.0,-1.0,0.0,0.00057]
[1778585499292,50.15,80641.49,0.0,-1.0,0.0,0.00058]
[1778585500063,50.15,80641.49,0.0,-1.0,0.0,0.00058]
[1778585500228,50.15,80641.49,0.0,-1.0,0.0,0.00058]
[1778585500313,50.15,80641.49,0.0,-1.0,0.0,0.00058]
[1778585500343,50.15,80641.49,0.0,-1.0,0.0,0.00058]
[1778585500558,50.15,80641.49,0.0,-1.0,0.0,0.00058]
[1778585500640,50.15,80641.49,0.0,-1.0,0.0,0.00058]
[1778585500678,50.15,80642.56,0.0,-1.0,0.0,0.00058]
[1778585503744,50.15,80642.83,0.0,-1.0,0.0,0.00058]
[1778585504061,50.15,80642.46,0.0,-1.0,0.0,0.00058]
[1778585504229,50.15,80642.46,0.0,-1.0,0.0,0.00058]
[1778585504310,50.15,80642.46,0.0,-1.0,0.0,0.00058]
[1778585504349,50.15,80642.46,0.0,-1.0,0.0,0.00058]
[1778585507348,50.15,80645.27,0.0,-1.0,0.0,0.00058]
[1778585508060,50.15,80645.27,0.0,-1.0,0.0,0.00058]
[1778585508198,50.15,80645.27,0.0,-1.0,0.0,0.00058]
[1778585508355,50.15,80645.35,0.0,-1.0,0.0,0.00058]
[1778585509362,50.15,80647.26,0.0,-1.0,0.0,0.00058]
[1778585510060,50.15,80647.26,0.0,-1.0,0.0,0.00058]
[1778585510070,50.15,80647.26,0.0,-1.0,0.0,0.00058]
[1778585510184,50.15,80647.26,0.0,-1.0,0.0,0.00058]
[1778585510369,50.15,80646.91,0.0,-1.0,0.0,0.00058]
[1778585511376,50.15,80645.25,0.0,-1.0,0.0,0.00058]
[1778585512064,50.15,80645.25,0.0,-1.0,0.0,0.00058]
[1778585512108,50.15,80645.25,0.0,-1.0,0.0,0.00058]
[1778585512383,50.15,80641.18,0.0,-1.0,0.0,0.00058]
[1778585514397,50.15,80643.02,0.0,-1.0,0.0,0.00058]
[1778585516061,50.15,80643.12,0.0,-1.0,0.0,0.00058]
[1778585516219,50.15,80643.12,0.0,-1.0,0.0,0.00058]
[1778585516411,50.15,80642.1,0.0,-1.0,0.0,0.00058]
[1778585520061,50.15,80642.53,0.0,-1.0,0.0,0.00058]
[1778585520197,50.15,80642.53,0.0,-1.0,0.0,0.00058]
[1778585520439,50.15,80641.72,0.0,-1.0,0.0,0.00058]
[1778585522895,50.15,80641.86,0.0,-1.0,0.0,0.00058]
[1778585524062,50.15,80641.87,0.0,-1.0,0.0,0.00058]
[1778585524467,50.15,80641.58,0.0,-1.0,0.0,0.00058]
[1778585527488,50.15,80634.74,0.0,-1.0,0.0,0.00057]
[1778585528690,50.15,80634.74,0.0,-1.0,0.0,0.00057]
[1778585528748,50.15,80634.74,0.0,-1.0,0.0,0.00057]
[1778585528767,50.15,80634.74,0.0,-1.0,0.0,0.00057]
[1778585528815,50.15,80633.97,0.0,-1.0,0.0,0.00057]
[1778585529314,50.15,80633.97,0.0,-1.0,0.0,0.00057]
[1778585529502,50.15,80631.79,0.0,-1.0,0.0,0.00056]
[1778585532058,50.15,80631.0,0.0,-1.0,0.0,0.00056]
[1778585532265,50.15,80631.0,0.0,-1.0,0.0,0.00056]
[1778585532523,50.15,80630.61,0.0,-1.0,0.0,0.00056]
[1778585533753,50.15,80630.61,0.0,-1.0,0.0,0.00056]
[1778585536063,50.15,80630.84,0.0,-1.0,0.0,0.00056]
[1778585536158,50.15,80630.84,0.0,-1.0,0.0,0.00056]
[1778585536309,50.15,80630.84,0.0,-1.0,0.0,0.00056]
[1778585536456,50.15,80630.84,0.0,-1.0,0.0,0.00056]
[1778585536551,50.15,80631.17,0.0,-1.0,0.0,0.00056]
[1778585538567,50.15,80632.92,0.0,-1.0,0.0,0.00056]
[1778585540076,50.15,80633.74,0.0,-1.0,0.0,0.00057]
[1778585540274,50.15,80633.74,0.0,-1.0,0.0,0.00057]
[1778585542139,50.15,80635.36,0.0,-1.0,0.0,0.00057]
[1778585542198,50.15,80635.36,0.0,-1.0,0.0,0.00057]
[1778585542309,50.15,80635.36,0.0,-1.0,0.0,0.00057]
[1778585542597,50.15,80634.93,0.0,-1.0,0.0,0.00057]
[1778585542888,50.15,80634.93,0.0,-1.0,0.0,0.00057]
[1778585544063,50.15,80634.82,0.0,-1.0,0.0,0.00057]
[1778585544256,50.15,80634.82,0.0,-1.0,0.0,0.00057]
[1778585545618,50.15,80633.12,0.0,-1.0,0.0,0.00056]
[1778585547859,50.15,80633.4,0.0,-1.0,0.0,0.00056]
[1778585548001,50.15,80633.4,0.0,-1.0,0.0,0.00056]
[1778585548062,50.15,80633.4,0.0,-1.0,0.0,0.00056]
[1778585548201,50.15,80633.4,0.0,-1.0,0.0,0.00056]
[1778585548639,50.15,80635.07,0.0,-1.0,0.0,0.00057]
[1778585549646,50.15,80633.83,0.0,-1.0,0.0,0.00057]
[1778585551660,50.15,80634.58,0.0,-1.0,0.0,0.00056]
[1778585552060,50.15,80634.58,0.0,-1.0,0.0,0.00056]
[1778585552183,50.15,80634.58,0.0,-1.0,0.0,0.00056]
[1778585554062,50.15,80635.49,0.0,-1.0,0.0,0.00056]
[1778585554263,50.15,80635.49,0.0,-1.0,0.0,0.00056]
[1778585556068,50.15,80635.59,0.0,-1.0,0.0,0.00056]
[1778585556237,50.15,80635.59,0.0,-1.0,0.0,0.00056]
[1778585558724,50.15,80634.78,0.0,-1.0,0.0,0.00056]
[1778585558945,50.15,80634.78,0.0,-1.0,0.0,0.00056]
[1778585559059,50.15,80634.78,0.0,-1.0,0.0,0.00056]
[1778585559716,50.15,80634.85,0.0,-1.0,0.0,0.00056]
[1778585560063,50.15,80634.85,0.0,-1.0,0.0,0.00056]
[1778585560071,50.15,80634.85,0.0,-1.0,0.0,0.00056]
[1778585562062,50.15,80634.68,0.0,-1.0,0.0,0.00056]
[1778585562219,50.15,80634.68,0.0,-1.0,0.0,0.00056]
[1778585562744,50.15,80634.68,0.0,-1.0,0.0,0.00056]
[1778585564062,50.15,80635.06,0.0,-1.0,0.0,0.00056]
[1778585564449,50.15,80635.06,0.0,-1.0,0.0,0.00056]
[1778585564751,50.15,80633.84,0.0,-1.0,0.0,0.00056]
[1778585566788,50.15,80633.79,0.0,-1.0,0.0,0.00056]
[1778585566807,50.15,80633.79,0.0,-1.0,0.0,0.00056]
[1778585566942,50.15,80633.08,0.0,-1.0,0.0,0.00056]
[1778585567628,50.15,80633.08,0.0,-1.0,0.0,0.00056]
[1778585567772,50.15,80633.08,0.0,-1.0,0.0,0.00056]
[1778585567808,50.15,80633.08,0.0,-1.0,0.0,0.00056]
[1778585567775,50.15,80633.95,0.0,-1.0,0.0,0.00056]
[1778585567922,50.15,80633.95,0.0,-1.0,0.0,0.00056]
[1778585570063,50.15,80633.97,0.0,-1.0,0.0,0.00056]
[1778585570197,50.15,80633.97,0.0,-1.0,0.0,0.00056]
[1778585570793,50.15,80633.93,0.0,-1.0,0.0,0.00056]
[1778585572873,50.15,80633.93,0.0,-1.0,0.0,0.00056]
[1778585574061,50.15,80633.97,0.0,-1.0,0.0,0.00056]
[1778585574821,50.15,80633.37,0.0,-1.0,0.0,0.00056]
[1778585575194,50.15,80633.37,0.0,-1.0,0.0,0.00056]
[1778585578059,50.15,80633.38,0.0,-1.0,0.0,0.00056]
[1778585578220,50.15,80633.38,0.0,-1.0,0.0,0.00056]
[1778585578314,50.15,80633.56,0.0,-1.0,0.0,0.00056]
[1778585582059,50.15,80633.38,0.0,-1.0,0.0,0.00056]
[1778585582326,50.15,80633.38,0.0,-1.0,0.0,0.00056]
[1778585582388,50.15,80633.52,0.0,-1.0,0.0,0.00056]
[1778585583731,50.15,80633.52,0.0,-1.0,0.0,0.00056]
[1778585584061,50.15,80633.67,0.0,-1.0,0.0,0.00056]
[1778585584173,50.15,80633.67,0.0,-1.0,0.0,0.00056]
[1778585584272,50.15,80633.59,0.0,-1.0,0.0,0.00056]
[1778585588063,50.15,80633.94,0.0,-1.0,0.0,0.00056]
[1778585588135,50.15,80633.94,0.0,-1.0,0.0,0.00056]
[1778585588169,50.15,80632.94,0.0,-1.0,0.0,0.00056]
[1778585588919,50.15,80631.54,0.0,-1.0,0.0,0.00056]
[1778585590061,50.15,80631.54,0.0,-1.0,0.0,0.00056]
[1778585590231,50.15,80631.54,0.0,-1.0,0.0,0.00056]
[1778585590331,50.15,80628.87,0.0,-1.0,0.0,0.00055]
[1778585592065,50.15,80628.8,0.0,-1.0,0.0,0.00055]
[1778585592217,50.15,80628.8,0.0,-1.0,0.0,0.00055]
[1778585592262,50.15,80628.8,0.0,-1.0,0.0,0.00055]
[1778585592865,50.15,80628.8,0.0,-1.0,0.0,0.00055]
[1778585594064,50.15,80628.67,0.0,-1.0,0.0,0.00055]
[1778585594117,50.15,80628.07,0.0,-1.0,0.0,0.00055]
[1778585595501,50.15,80628.07,0.0,-1.0,0.0,0.00055]
[1778585595596,50.15,80624.3,0.0,-1.0,0.0,0.00055]
[1778585595968,50.15,80622.51,0.0,-1.0,0.0,0.00055]
[1778585596975,50.15,80621.01,0.0,-1.0,0.0,0.00054]
[1778585598064,50.15,80621.01,0.0,-1.0,0.0,0.00054]
[1778585598189,50.15,80621.01,0.0,-1.0,0.0,0.00054]
[1778585598290,50.15,80621.41,0.0,-1.0,0.0,0.00054]
[1778585602062,50.15,80621.41,0.0,-1.0,0.0,0.00054]
[1778585602200,50.15,80621.41,0.0,-1.0,0.0,0.00054]
[1778585602300,50.15,80621.41,0.0,-1.0,0.0,0.00054]
[1778585606068,50.15,80621.25,0.0,-1.0,0.0,0.00054]
[1778585606198,50.15,80621.25,0.0,-1.0,0.0,0.00054]
[1778585606298,50.15,80621.63,0.0,-1.0,0.0,0.00054]
[1778585607047,50.15,80623.17,0.0,-1.0,0.0,0.00055]
[1778585608053,50.15,80625.98,0.0,-1.0,0.0,0.00055]
[1778585610060,50.15,80626.77,0.0,-1.0,0.0,0.00055]
[1778585610235,50.15,80626.77,0.0,-1.0,0.0,0.00055]
[1778585610319,50.15,80624.81,0.0,-1.0,0.0,0.00055]
[1778585611074,50.15,80624.95,0.0,-1.0,0.0,0.00054]
[1778585612064,50.15,80624.95,0.0,-1.0,0.0,0.00054]
[1778585612285,50.15,80624.95,0.0,-1.0,0.0,0.00054]
[1778585612362,50.15,80625.24,0.0,-1.0,0.0,0.00054]
[1778585616061,50.15,80625.15,0.0,-1.0,0.0,0.00054]
[1778585616224,50.15,80625.15,0.0,-1.0,0.0,0.00054]
[1778585616324,50.15,80625.15,0.0,-1.0,0.0,0.00054]
[1778585616927,50.15,80625.15,0.0,-1.0,0.0,0.00054]
[1778585617062,50.15,80625.15,0.0,-1.0,0.0,0.00054]
[1778585617177,50.15,80625.15,0.0,-1.0,0.0,0.00054]
[1778585617519,50.15,80625.15,0.0,-1.0,0.0,0.00054]
[1778585617558,50.15,80625.15,0.0,-1.0,0.0,0.00054]
[1778585617645,50.15,80625.15,0.0,-1.0,0.0,0.00054]
[1778585617746,50.15,80627.14,0.0,-1.0,0.0,0.00055]
[1778585618123,50.15,80634.93,0.0,-1.0,0.0,0.00056]
[1778585619130,50.15,80634.67,0.0,-1.0,0.0,0.00056]
[1778585620058,50.15,80634.67,0.0,-1.0,0.0,0.00056]
[1778585620266,50.15,80634.67,0.0,-1.0,0.0,0.00056]
[1778585620301,50.15,80634.66,0.0,-1.0,0.0,0.00056]
[1778585622061,50.15,80634.54,0.0,-1.0,0.0,0.00056]
[1778585622204,50.15,80634.54,0.0,-1.0,0.0,0.00056]
[1778585622295,50.15,80634.61,0.0,-1.0,0.0,0.00056]
[1778585624063,50.15,80634.86,0.0,-1.0,0.0,0.00056]
[1778585624194,50.15,80634.86,0.0,-1.0,0.0,0.00056]
[1778585624203,50.15,80634.98,0.0,-1.0,0.0,0.00056]
[1778585627569,50.15,80635.35,0.0,-1.0,0.0,0.00056]
[1778585627740,50.15,80635.35,0.0,-1.0,0.0,0.00056]
[1778585627808,50.15,80635.35,0.0,-1.0,0.0,0.00056]
[1778585627821,50.15,80635.35,0.0,-1.0,0.0,0.00056]
[1778585627796,50.15,80627.9,0.0,-1.0,0.0,0.00055]
[1778585628312,50.15,80625.67,0.0,-1.0,0.0,0.00055]
[1778585632221,50.15,80626.69,0.0,-1.0,0.0,0.00055]
[1778585634235,50.15,80628.19,0.0,-1.0,0.0,0.00055]
[1778585637884,50.15,80628.19,0.0,-1.0,0.0,0.00055]
[1778585639305,50.15,80629.22,0.0,-1.0,0.0,0.00055]
[1778585645003,50.15,80629.19,0.0,-1.0,0.0,0.00055]
[1778585650347,50.15,80630.72,0.0,-1.0,0.0,0.00055]
[1778585653368,50.15,80632.42,0.0,-1.0,0.0,0.00055]
[1778585657396,50.15,80634.23,0.0,-1.0,0.0,0.00056]
[1778585659411,50.15,80628.07,0.0,-1.0,0.0,0.00055]
[1778585660417,50.15,80623.19,0.0,-1.0,0.0,0.00054]
[1778585665453,50.15,80624.74,0.0,-1.0,0.0,0.00054]
[1778585666459,50.15,80623.98,0.0,-1.0,0.0,0.00054]
[1778585671494,50.15,80624.66,0.0,-1.0,0.0,0.00054]
[1778585672875,50.15,80624.66,0.0,-1.0,0.0,0.00054]
[1778585674065,50.15,80623.76,0.0,-1.0,0.0,0.00054]
[1778585674077,50.15,80623.76,0.0,-1.0,0.0,0.00054]
[1778585674203,50.15,80623.76,0.0,-1.0,0.0,0.00054]
[1778585674309,50.15,80623.76,0.0,-1.0,0.0,0.00054]
[1778585674515,50.15,80623.1,0.0,-1.0,0.0,0.00054]
[1778585679550,50.15,80626.71,0.0,-1.0,0.0,0.00054]
[1778585680557,50.15,80632.16,0.0,-1.0,0.0,0.00055]
[1778585681123,50.15,80632.16,0.0,-1.0,0.0,0.00055]
[1778585681208,50.15,80632.16,0.0,-1.0,0.0,0.00055]
[1778585681308,50.15,80632.16,0.0,-1.0,0.0,0.00055]
[1778585681589,50.15,80632.16,0.0,-1.0,0.0,0.00055]
[1778585681740,50.15,80632.16,0.0,-1.0,0.0,0.00055]
[1778585681808,50.15,80632.16,0.0,-1.0,0.0,0.00055]
[1778585681909,50.15,80632.18,0.0,-1.0,0.0,0.00055]
[1778585683578,50.15,80635.06,0.0,-1.0,0.0,0.00055]
[1778585687922,50.15,80635.79,0.0,-1.0,0.0,0.00055]
[1778585688066,50.15,80636.26,0.0,-1.0,0.0,0.00055]
[1778585688735,50.15,80636.26,0.0,-1.0,0.0,0.00055]
[1778585688808,50.15,80636.26,0.0,-1.0,0.0,0.00055]
[1778585694656,50.15,80636.89,0.0,-1.0,0.0,0.00055]
[1778585696670,50.15,80640.16,0.0,-1.0,0.0,0.00056]
[1778585697677,50.15,80642.24,0.0,-1.0,0.0,0.00056]
[1778585699107,50.15,80643.16,0.0,-1.0,0.0,0.00056]
[1778585699184,50.15,80643.16,0.0,-1.0,0.0,0.00056]
[1778585699309,50.15,80643.16,0.0,-1.0,0.0,0.00056]
[1778585700348,50.15,80643.41,0.0,-1.0,0.0,0.00056]
[1778585700420,50.15,80643.41,0.0,-1.0,0.0,0.00056]
[1778585700559,50.15,80643.41,0.0,-1.0,0.0,0.00056]
[1778585700698,50.15,80643.62,0.0,-1.0,0.0,0.00056]
[1778585704726,50.15,80645.81,0.0,-1.0,0.0,0.00057]
[1778585705733,50.15,80648.86,0.0,-1.0,0.0,0.00057]
[1778585707747,50.15,80646.17,0.0,-1.0,0.0,0.00057]
[1778585708272,50.15,80646.17,0.0,-1.0,0.0,0.00057]
[1778585708308,50.15,80646.17,0.0,-1.0,0.0,0.00057]
[1778585708323,50.15,80646.17,0.0,-1.0,0.0,0.00057]
[1778585708558,50.15,80646.17,0.0,-1.0,0.0,0.00057]
[1778585708764,50.15,80646.17,0.0,-1.0,0.0,0.00057]
[1778585708887,50.15,80646.17,0.0,-1.0,0.0,0.00057]
[1778585708941,50.15,80646.57,0.0,-1.0,0.0,0.00057]
[1778585709058,50.15,80646.57,0.0,-1.0,0.0,0.00057]
[1778585710768,50.15,80643.12,0.0,-1.0,0.0,0.00056]
[1778585712063,50.15,80643.29,0.0,-1.0,0.0,0.00056]
[1778585712257,50.15,80643.29,0.0,-1.0,0.0,0.00056]
[1778585712308,50.15,80643.29,0.0,-1.0,0.0,0.00056]
[1778585714085,50.15,80643.91,0.0,-1.0,0.0,0.00056]
[1778585714308,50.15,80643.91,0.0,-1.0,0.0,0.00056]
[1778585714797,50.15,80645.64,0.0,-1.0,0.0,0.00057]
[1778585719831,50.15,80646.02,0.0,-1.0,0.0,0.00057]
[1778585722853,50.15,80643.24,0.0,-1.0,0.0,0.00056]
[1778585725417,50.15,80641.89,0.0,-1.0,0.0,0.00056]
[1778585725559,50.15,80641.89,0.0,-1.0,0.0,0.00056]
[1778585725567,50.15,80641.89,0.0,-1.0,0.0,0.00056]
[1778585725808,50.15,80641.89,0.0,-1.0,0.0,0.00056]
[1778585725874,50.15,80639.41,0.0,-1.0,0.0,0.00056]
[1778585726136,50.15,80639.41,0.0,-1.0,0.0,0.00056]
[1778585726249,50.15,80639.41,0.0,-1.0,0.0,0.00056]
[1778585726309,50.15,80639.41,0.0,-1.0,0.0,0.00056]
[1778585726881,50.15,80639.0,0.0,-1.0,0.0,0.00056]
[1778585731917,50.15,80639.22,0.0,-1.0,0.0,0.00055]
[1778585737959,50.15,80640.12,0.0,-1.0,0.0,0.00055]
[1778585740169,50.15,80640.17,0.0,-1.0,0.0,0.00055]
[1778585740305,50.15,80640.17,0.0,-1.0,0.0,0.00055]
[1778585740557,50.15,80640.17,0.0,-1.0,0.0,0.00055]
[1778585740675,50.15,80640.17,0.0,-1.0,0.0,0.00055]
[1778585740807,50.15,80640.17,0.0,-1.0,0.0,0.00055]
[1778585740812,50.15,80640.17,0.0,-1.0,0.0,0.00055]
[1778585740980,50.15,80640.04,0.0,-1.0,0.0,0.00055]
[1778585741058,50.15,80640.04,0.0,-1.0,0.0,0.00055]
[1778585742896,50.15,80640.05,0.0,-1.0,0.0,0.00055]
[1778585744001,50.15,80642.62,0.0,-1.0,0.0,0.00056]
[1778585744061,50.15,80642.62,0.0,-1.0,0.0,0.00056]
[1778585744660,50.15,80642.62,0.0,-1.0,0.0,0.00056]
[1778585744808,50.15,80642.62,0.0,-1.0,0.0,0.00056]
[1778585749230,50.15,80642.71,0.0,-1.0,0.0,0.00056]
[1778585749308,50.15,80642.71,0.0,-1.0,0.0,0.00056]
[1778585749378,50.15,80642.71,0.0,-1.0,0.0,0.00056]
[1778585749558,50.15,80642.71,0.0,-1.0,0.0,0.00056]
[1778585749694,50.15,80642.71,0.0,-1.0,0.0,0.00056]
[1778585749808,50.15,80642.71,0.0,-1.0,0.0,0.00056]
[1778585749823,50.15,80642.71,0.0,-1.0,0.0,0.00056]
[1778585749889,50.15,80643.49,0.0,-1.0,0.0,0.00056]
[1778585750065,50.15,80643.49,0.0,-1.0,0.0,0.00056]
[1778585750129,50.15,80645.82,0.0,-1.0,0.0,0.00056]
[1778585754071,50.15,80642.75,0.0,-1.0,0.0,0.00056]
[1778585759106,50.15,80643.77,0.0,-1.0,0.0,0.00056]
[1778585764020,50.15,80645.05,0.0,-1.0,0.0,0.00056]
[1778585764037,50.15,80644.88,0.0,-1.0,0.0,0.00056]
[1778585764060,50.15,80644.88,0.0,-1.0,0.0,0.00056]
[1778585764801,50.15,80644.88,0.0,-1.0,0.0,0.00056]
[1778585764808,50.15,80644.88,0.0,-1.0,0.0,0.00056]
[1778585764873,50.15,80644.88,0.0,-1.0,0.0,0.00056]
[1778585764934,50.15,80644.88,0.0,-1.0,0.0,0.00056]
[1778585765059,50.15,80644.88,0.0,-1.0,0.0,0.00056]
[1778585767905,50.15,80644.36,0.0,-1.0,0.0,0.00056]
[1778585768060,50.15,80644.12,0.0,-1.0,0.0,0.00056]
[1778585768170,50.15,80644.62,0.0,-1.0,0.0,0.00056]
[1778585769478,50.15,80644.62,0.0,-1.0,0.0,0.00056]
[1778585769559,50.15,80644.62,0.0,-1.0,0.0,0.00056]
[1778585769660,50.15,80644.04,0.0,-1.0,0.0,0.00056]
[1778585774033,50.15,80644.95,0.0,-1.0,0.0,0.00056]
[1778585773205,50.15,80641.54,0.0,-1.0,0.0,0.00056]
[1778585774082,50.15,80641.54,0.0,-1.0,0.0,0.00056]
[1778585774167,50.15,80641.54,0.0,-1.0,0.0,0.00056]
[1778585774247,50.15,80641.54,0.0,-1.0,0.0,0.00056]
[1778585774308,50.15,80641.54,0.0,-1.0,0.0,0.00056]
[1778585774359,50.15,80641.54,0.0,-1.0,0.0,0.00056]
[1778585774557,50.15,80641.54,0.0,-1.0,0.0,0.00056]
[1778585774658,50.15,80640.01,0.0,-1.0,0.0,0.00055]
[1778585778749,50.15,80639.24,0.0,-1.0,0.0,0.00055]
[1778585782065,50.15,80639.32,0.0,-1.0,0.0,0.00055]
[1778585782090,50.15,80639.32,0.0,-1.0,0.0,0.00055]
[1778585782311,50.15,80639.32,0.0,-1.0,0.0,0.00055]
[1778585783640,50.15,80638.87,0.0,-1.0,0.0,0.00055]
[1778585786061,50.15,80637.17,0.0,-1.0,0.0,0.00055]
[1778585786401,50.15,80637.17,0.0,-1.0,0.0,0.00055]
[1778585786558,50.15,80637.17,0.0,-1.0,0.0,0.00055]
[1778585791333,50.15,80638.02,0.0,-1.0,0.0,0.00055]
[1778585796368,50.15,80637.91,0.0,-1.0,0.0,0.00055]
[1778585798187,50.15,80638.15,0.0,-1.0,0.0,0.00055]
[1778585798197,50.15,80638.15,0.0,-1.0,0.0,0.00055]
[1778585798308,50.15,80638.15,0.0,-1.0,0.0,0.00055]
[1778585798442,50.15,80638.15,0.0,-1.0,0.0,0.00055]
[1778585798558,50.15,80638.15,0.0,-1.0,0.0,0.00055]
[1778585798808,50.15,80638.15,0.0,-1.0,0.0,0.00055]
[1778585798893,50.15,80638.15,0.0,-1.0,0.0,0.00055]
[1778585802891,50.15,80638.25,0.0,-1.0,0.0,0.00055]
[1778585804061,50.15,80638.15,0.0,-1.0,0.0,0.00055]
[1778585804664,50.15,80638.49,0.0,-1.0,0.0,0.00055]
[1778585804809,50.15,80638.49,0.0,-1.0,0.0,0.00055]
[1778585809901,50.15,80638.73,0.0,-1.0,0.0,0.00055]
[1778585817515,50.15,80639.82,0.0,-1.0,0.0,0.00055]
[1778585820298,50.15,80639.82,0.0,-1.0,0.0,0.00055]
[1778585820308,50.15,80639.82,0.0,-1.0,0.0,0.00055]
[1778585820471,50.15,80639.82,0.0,-1.0,0.0,0.00055]
[1778585820531,50.15,80639.82,0.0,-1.0,0.0,0.00055]
[1778585820558,50.15,80639.82,0.0,-1.0,0.0,0.00055]
[1778585820632,50.15,80639.82,0.0,-1.0,0.0,0.00055]
[1778585822550,50.15,80642.38,0.0,-1.0,0.0,0.00055]
[1778585824061,50.15,80642.38,0.0,-1.0,0.0,0.00055]
[1778585824223,50.15,80643.05,0.0,-1.0,0.0,0.00055]
[1778585825201,50.15,80644.18,0.0,-1.0,0.0,0.00055]
[1778585825262,50.15,80644.18,0.0,-1.0,0.0,0.00055]
[1778585825309,50.15,80644.18,0.0,-1.0,0.0,0.00055]
[1778585825571,50.15,80648.76,0.0,-1.0,0.0,0.00056]
[1778585826120,50.15,80648.76,0.0,-1.0,0.0,0.00056]
[1778585826168,50.15,80648.76,0.0,-1.0,0.0,0.00056]
[1778585826308,50.15,80648.76,0.0,-1.0,0.0,0.00056]
[1778585826578,50.15,80650.91,0.0,-1.0,0.0,0.00056]
[1778585828774,50.15,80651.65,0.0,-1.0,0.0,0.00056]
[1778585830059,50.15,80651.68,0.0,-1.0,0.0,0.00056]
[1778585830104,50.15,80651.99,0.0,-1.0,0.0,0.00056]
[1778585830308,50.15,80651.99,0.0,-1.0,0.0,0.00056]
[1778585832061,50.15,80651.59,0.0,-1.0,0.0,0.00056]
[1778585832089,50.15,80654.25,0.0,-1.0,0.0,0.00057]
[1778585832177,50.15,80654.25,0.0,-1.0,0.0,0.00057]
[1778585832192,50.15,80654.25,0.0,-1.0,0.0,0.00057]
[1778585832311,50.15,80654.25,0.0,-1.0,0.0,0.00057]
[1778585832321,50.15,80654.25,0.0,-1.0,0.0,0.00057]
[1778585832557,50.15,80654.25,0.0,-1.0,0.0,0.00057]
[1778585832620,50.15,80654.23,0.0,-1.0,0.0,0.00057]
[1778585836648,50.15,80655.92,0.0,-1.0,0.0,0.00057]
[1778585837887,50.15,80655.92,0.0,-1.0,0.0,0.00057]
[1778585838062,50.15,80655.92,0.0,-1.0,0.0,0.00057]
[1778585838871,50.15,80656.44,0.0,-1.0,0.0,0.00057]
[1778585839058,50.15,80656.44,0.0,-1.0,0.0,0.00057]
[1778585840677,50.15,80648.74,0.0,-1.0,0.0,0.00056]
[1778585841755,50.15,80648.74,0.0,-1.0,0.0,0.00056]
[1778585841827,50.15,80648.74,0.0,-1.0,0.0,0.00056]
[1778585841920,50.15,80648.74,0.0,-1.0,0.0,0.00056]
[1778585842021,50.15,80649.0,0.0,-1.0,0.0,0.00056]
[1778585842969,50.15,80649.0,0.0,-1.0,0.0,0.00056]
[1778585843059,50.15,80649.0,0.0,-1.0,0.0,0.00056]
[1778585843081,50.15,80649.0,0.0,-1.0,0.0,0.00056]
[1778585843046,50.15,80642.99,0.0,-1.0,0.0,0.00055]
[1778585843310,50.15,80642.99,0.0,-1.0,0.0,0.00055]
[1778585843697,50.15,80641.94,0.0,-1.0,0.0,0.00055]
[1778585847879,50.15,80642.09,0.0,-1.0,0.0,0.00055]
[1778585848063,50.15,80642.09,0.0,-1.0,0.0,0.00055]
[1778585848108,50.15,80642.83,0.0,-1.0,0.0,0.00055]
[1778585848845,50.15,80642.83,0.0,-1.0,0.0,0.00055]
[1778585849056,50.15,80642.83,0.0,-1.0,0.0,0.00055]
[1778585849062,50.15,80642.84,0.0,-1.0,0.0,0.00055]
[1778585851753,50.15,80644.71,0.0,-1.0,0.0,0.00055]
[1778585852488,50.15,80644.71,0.0,-1.0,0.0,0.00055]
[1778585852564,50.15,80644.71,0.0,-1.0,0.0,0.00055]
[1778585852601,50.15,80644.71,0.0,-1.0,0.0,0.00055]
[1778585852616,50.15,80644.71,0.0,-1.0,0.0,0.00055]
[1778585852740,50.15,80644.71,0.0,-1.0,0.0,0.00055]
[1778585852808,50.15,80644.71,0.0,-1.0,0.0,0.00055]
[1778585852877,50.15,80645.54,0.0,-1.0,0.0,0.00055]
[1778585857892,50.15,80646.73,0.0,-1.0,0.0,0.00055]
[1778585859783,50.15,80646.28,0.0,-1.0,0.0,0.00055]
[1778585860988,50.15,80646.14,0.0,-1.0,0.0,0.00055]
[1778585861063,50.15,80646.14,0.0,-1.0,0.0,0.00055]
[1778585861104,50.15,80646.14,0.0,-1.0,0.0,0.00055]
[1778585861082,50.15,80643.72,0.0,-1.0,0.0,0.00055]
[1778585861180,50.15,80643.72,0.0,-1.0,0.0,0.00055]
[1778585861308,50.15,80643.72,0.0,-1.0,0.0,0.00055]
[1778585861446,50.15,80643.72,0.0,-1.0,0.0,0.00055]
[1778585861833,50.15,80643.3,0.0,-1.0,0.0,0.00055]
[1778585864060,50.15,80642.97,0.0,-1.0,0.0,0.00055]
[1778585864172,50.15,80642.61,0.0,-1.0,0.0,0.00055]
[1778585868060,50.15,80642.93,0.0,-1.0,0.0,0.00055]
[1778585868210,50.15,80643.01,0.0,-1.0,0.0,0.00055]
[1778585868770,50.15,80643.01,0.0,-1.0,0.0,0.00055]
[1778585872064,50.15,80642.49,0.0,-1.0,0.0,0.00055]
[1778585872096,50.15,80641.9,0.0,-1.0,0.0,0.00055]
[1778585872181,50.15,80641.9,0.0,-1.0,0.0,0.00055]
[1778585872310,50.15,80641.9,0.0,-1.0,0.0,0.00055]
[1778585872462,50.15,80641.9,0.0,-1.0,0.0,0.00055]
[1778585873917,50.15,80641.31,0.0,-1.0,0.0,0.00055]
[1778585876065,50.15,80640.67,0.0,-1.0,0.0,0.00054]
[1778585876544,50.15,80640.5,0.0,-1.0,0.0,0.00054]
[1778585876938,50.15,80637.89,0.0,-1.0,0.0,0.00054]
[1778585877853,50.15,80637.89,0.0,-1.0,0.0,0.00054]
[1778585877882,50.15,80637.89,0.0,-1.0,0.0,0.00054]
[1778585878060,50.15,80637.89,0.0,-1.0,0.0,0.00054]
[1778585877945,50.15,80636.84,0.0,-1.0,0.0,0.00054]
[1778585880063,50.15,80637.37,0.0,-1.0,0.0,0.00054]
[1778585880199,50.15,80637.23,0.0,-1.0,0.0,0.00054]
[1778585882069,50.15,80637.47,0.0,-1.0,0.0,0.00054]
[1778585882250,50.15,80638.17,0.0,-1.0,0.0,0.00054]
[1778585885696,50.15,80638.12,0.0,-1.0,0.0,0.00054]
[1778585885708,50.15,80638.12,0.0,-1.0,0.0,0.00054]
[1778585885809,50.15,80638.12,0.0,-1.0,0.0,0.00054]
[1778585886059,50.15,80638.12,0.0,-1.0,0.0,0.00054]
[1778585886001,50.15,80638.16,0.0,-1.0,0.0,0.00054]
[1778585886199,50.15,80638.16,0.0,-1.0,0.0,0.00054]
[1778585888059,50.15,80637.56,0.0,-1.0,0.0,0.00054]
[1778585888269,50.15,80638.24,0.0,-1.0,0.0,0.00054]
[1778585892058,50.15,80639.04,0.0,-1.0,0.0,0.00054]
[1778585892201,50.15,80640.04,0.0,-1.0,0.0,0.00054]
[1778585895812,50.15,80641.36,0.0,-1.0,0.0,0.00055]
[1778585895973,50.15,80641.36,0.0,-1.0,0.0,0.00055]
[1778585896060,50.15,80641.36,0.0,-1.0,0.0,0.00055]
[1778585896119,50.15,80641.36,0.0,-1.0,0.0,0.00055]
[1778585896134,50.15,80641.58,0.0,-1.0,0.0,0.00055]
[1778585898060,50.15,80641.72,0.0,-1.0,0.0,0.00055]
[1778585898149,50.15,80641.72,0.0,-1.0,0.0,0.00055]
[1778585898085,50.15,80641.79,0.0,-1.0,0.0,0.00055]
[1778585899092,50.15,80643.55,0.0,-1.0,0.0,0.00055]
[1778585900099,50.15,80648.03,0.0,-1.0,0.0,0.00055]
[1778585900557,50.15,80648.03,0.0,-1.0,0.0,0.00055]
[1778585900599,50.15,80648.03,0.0,-1.0,0.0,0.00055]
[1778585900807,50.15,80648.03,0.0,-1.0,0.0,0.00055]
[1778585900960,50.15,80648.03,0.0,-1.0,0.0,0.00055]
[1778585902059,50.15,80649.43,0.0,-1.0,0.0,0.00056]
[1778585902113,50.15,80650.37,0.0,-1.0,0.0,0.00056]
[1778585902193,50.15,80650.37,0.0,-1.0,0.0,0.00056]
[1778585902891,50.15,80650.37,0.0,-1.0,0.0,0.00056]
[1778585903947,50.15,80650.23,0.0,-1.0,0.0,0.00056]
[1778585904060,50.15,80650.23,0.0,-1.0,0.0,0.00056]
[1778585904127,50.15,80650.37,0.0,-1.0,0.0,0.00056]
[1778585905214,50.15,80651.13,0.0,-1.0,0.0,0.00056]
[1778585908061,50.15,80651.13,0.0,-1.0,0.0,0.00056]
[1778585908155,50.15,80651.63,0.0,-1.0,0.0,0.00056]
[1778585908210,50.15,80651.63,0.0,-1.0,0.0,0.00056]
[1778585909162,50.15,80653.12,0.0,-1.0,0.0,0.00056]
[1778585910063,50.15,80653.12,0.0,-1.0,0.0,0.00056]
[1778585910130,50.15,80653.12,0.0,-1.0,0.0,0.00056]
[1778585910169,50.15,80653.29,0.0,-1.0,0.0,0.00056]
[1778585911176,50.15,80653.44,0.0,-1.0,0.0,0.00056]
[1778585914061,50.15,80653.87,0.0,-1.0,0.0,0.00056]
[1778585914139,50.15,80654.68,0.0,-1.0,0.0,0.00056]
[1778585914234,50.15,80654.68,0.0,-1.0,0.0,0.00056]
[1778585916060,50.15,80655.28,0.0,-1.0,0.0,0.00056]
[1778585916163,50.15,80655.28,0.0,-1.0,0.0,0.00056]
[1778585916070,50.15,80655.47,0.0,-1.0,0.0,0.00056]
[1778585917859,50.15,80657.0,0.0,-1.0,0.0,0.00056]
[1778585920061,50.15,80657.38,0.0,-1.0,0.0,0.00056]
[1778585920122,50.15,80657.38,0.0,-1.0,0.0,0.00056]
[1778585920090,50.15,80657.18,0.0,-1.0,0.0,0.00056]
[1778585922059,50.15,80657.2,0.0,-1.0,0.0,0.00056]
[1778585922068,50.15,80657.2,0.0,-1.0,0.0,0.00056]
[1778585922160,50.15,80657.2,0.0,-1.0,0.0,0.00056]
[1778585924061,50.15,80657.2,0.0,-1.0,0.0,0.00056]
[1778585924162,50.15,80657.2,0.0,-1.0,0.0,0.00056]
[1778585924204,50.15,80657.2,0.0,-1.0,0.0,0.00056]
[1778585926062,50.15,80657.33,0.0,-1.0,0.0,0.00056]
[1778585926150,50.15,80657.33,0.0,-1.0,0.0,0.00056]
[1778585926256,50.15,80657.33,0.0,-1.0,0.0,0.00056]
[1778585927474,50.15,80657.33,0.0,-1.0,0.0,0.00056]
[1778585927557,50.15,80657.33,0.0,-1.0,0.0,0.00056]
[1778585927606,50.15,80657.33,0.0,-1.0,0.0,0.00056]
[1778585927808,50.15,80657.33,0.0,-1.0,0.0,0.00056]
[1778585928781,50.15,80657.42,0.0,-1.0,0.0,0.00056]
[1778585929415,50.15,80657.69,0.0,-1.0,0.0,0.00056]
[1778585929558,50.15,80657.69,0.0,-1.0,0.0,0.00056]
[1778585930064,50.15,80657.69,0.0,-1.0,0.0,0.00056]
[1778585930094,50.15,80658.51,0.0,-1.0,0.0,0.00056]
[1778585930737,50.15,80658.51,0.0,-1.0,0.0,0.00056]
[1778585930809,50.15,80658.51,0.0,-1.0,0.0,0.00056]
[1778585932060,50.15,80658.82,0.0,-1.0,0.0,0.00056]
[1778585932153,50.15,80658.82,0.0,-1.0,0.0,0.00056]
[1778585932161,50.15,80658.94,0.0,-1.0,0.0,0.00056]
[1778585936059,50.15,80658.92,0.0,-1.0,0.0,0.00056]
[1778585936160,50.15,80658.95,0.0,-1.0,0.0,0.00056]
[1778585936225,50.15,80658.95,0.0,-1.0,0.0,0.00056]
[1778585938365,50.15,80660.3,0.0,-1.0,0.0,0.00057]
[1778585940070,50.15,80660.3,0.0,-1.0,0.0,0.00057]
[1778585940157,50.15,80660.3,0.0,-1.0,0.0,0.00057]
[1778585940156,50.15,80661.41,0.0,-1.0,0.0,0.00057]
[1778585940230,50.15,80661.41,0.0,-1.0,0.0,0.00057]
[1778585940307,50.15,80661.41,0.0,-1.0,0.0,0.00057]
[1778585940313,50.15,80661.41,0.0,-1.0,0.0,0.00057]
[1778585940570,50.15,80661.41,0.0,-1.0,0.0,0.00057]
[1778585940572,50.15,80662.99,0.0,-1.0,0.0,0.00057]
[1778585941386,50.15,80665.34,0.0,-1.0,0.0,0.00057]
[1778585942674,50.15,80665.34,0.0,-1.0,0.0,0.00057]
[1778585942807,50.15,80665.34,0.0,-1.0,0.0,0.00057]
[1778585942817,50.15,80665.34,0.0,-1.0,0.0,0.00057]
[1778585942883,50.15,80665.57,0.0,-1.0,0.0,0.00057]
[1778585943400,50.15,80667.03,0.0,-1.0,0.0,0.00057]
[1778585945615,50.15,80666.6,0.0,-1.0,0.0,0.00057]
[1778585945755,50.15,80666.6,0.0,-1.0,0.0,0.00057]
[1778585945808,50.15,80666.6,0.0,-1.0,0.0,0.00057]
[1778585945891,50.15,80666.6,0.0,-1.0,0.0,0.00057]
[1778585946058,50.15,80666.6,0.0,-1.0,0.0,0.00057]
[1778585946155,50.15,80666.6,0.0,-1.0,0.0,0.00057]
[1778585946113,50.15,80667.14,0.0,-1.0,0.0,0.00057]
[1778585948062,50.15,80666.96,0.0,-1.0,0.0,0.00057]
[1778585948173,50.15,80666.96,0.0,-1.0,0.0,0.00057]
[1778585950060,50.15,80667.73,0.0,-1.0,0.0,0.00058]
[1778585950147,50.15,80667.73,0.0,-1.0,0.0,0.00058]
[1778585950161,50.15,80667.59,0.0,-1.0,0.0,0.00058]
[1778585952060,50.15,80667.52,0.0,-1.0,0.0,0.00058]
[1778585952173,50.15,80667.52,0.0,-1.0,0.0,0.00058]
[1778585952189,50.15,80667.11,0.0,-1.0,0.0,0.00057]
[1778585954060,50.15,80667.32,0.0,-1.0,0.0,0.00057]
[1778585954133,50.15,80667.53,0.0,-1.0,0.0,0.00058]
[1778585954295,50.15,80667.53,0.0,-1.0,0.0,0.00058]
[1778585957909,50.15,80667.85,0.0,-1.0,0.0,0.00058]
[1778585958064,50.15,80667.85,0.0,-1.0,0.0,0.00058]
[1778585958094,50.15,80667.85,0.0,-1.0,0.0,0.00058]
[1778585958195,50.15,80668.01,0.0,-1.0,0.0,0.00058]
[1778585958313,50.15,80668.01,0.0,-1.0,0.0,0.00058]
[1778585959491,50.15,80668.78,0.0,-1.0,0.0,0.00058]
[1778585962060,50.15,80668.89,0.0,-1.0,0.0,0.00058]
[1778585962189,50.15,80668.89,0.0,-1.0,0.0,0.00058]
[1778585962162,50.15,80668.19,0.0,-1.0,0.0,0.00058]
[1778585964064,50.15,80667.95,0.0,-1.0,0.0,0.00058]
[1778585964211,50.15,80667.95,0.0,-1.0,0.0,0.00058]
[1778585964165,50.15,80668.06,0.0,-1.0,0.0,0.00058]
[1778585966062,50.15,80669.11,0.0,-1.0,0.0,0.00058]
[1778585966199,50.15,80669.11,0.0,-1.0,0.0,0.00058]
[1778585966163,50.15,80668.21,0.0,-1.0,0.0,0.00058]
[1778585970060,50.15,80668.27,0.0,-1.0,0.0,0.00058]
[1778585970226,50.15,80668.27,0.0,-1.0,0.0,0.00058]
[1778585970161,50.15,80668.82,0.0,-1.0,0.0,0.00058]
[1778585972059,50.15,80669.9,0.0,-1.0,0.0,0.00058]
[1778585972190,50.15,80669.9,0.0,-1.0,0.0,0.00058]
[1778585972092,50.15,80670.7,0.0,-1.0,0.0,0.00057]
[1778585974066,50.15,80670.34,0.0,-1.0,0.0,0.00057]
[1778585974181,50.15,80670.34,0.0,-1.0,0.0,0.00057]
[1778585974081,50.15,80668.99,0.0,-1.0,0.0,0.00057]
[1778585974620,50.15,80667.67,0.0,-1.0,0.0,0.00057]
[1778585978063,50.15,80668.6,0.0,-1.0,0.0,0.00057]
[1778585978185,50.15,80668.6,0.0,-1.0,0.0,0.00057]
[1778585978156,50.15,80668.38,0.0,-1.0,0.0,0.00057]
[1778585978649,50.15,80666.14,0.0,-1.0,0.0,0.00057]
[1778585980174,50.15,80664.06,0.0,-1.0,0.0,0.00057]
[1778585980782,50.15,80664.06,0.0,-1.0,0.0,0.00057]
[1778585980795,50.15,80664.06,0.0,-1.0,0.0,0.00057]
[1778585980807,50.15,80664.06,0.0,-1.0,0.0,0.00057]
[1778585980938,50.15,80664.06,0.0,-1.0,0.0,0.00057]
[1778585980998,50.15,80658.96,0.0,-1.0,0.0,0.00056]
[1778585981669,50.15,80657.34,0.0,-1.0,0.0,0.00056]
[1778585984060,50.15,80656.8,0.0,-1.0,0.0,0.00056]
[1778585984200,50.15,80656.8,0.0,-1.0,0.0,0.00056]
[1778585984238,50.15,80655.7,0.0,-1.0,0.0,0.00055]
[1778585988057,50.15,80655.55,0.0,-1.0,0.0,0.00055]
[1778585988226,50.15,80655.55,0.0,-1.0,0.0,0.00055]
[1778585988240,50.15,80655.82,0.0,-1.0,0.0,0.00055]
[1778585990060,50.15,80656.14,0.0,-1.0,0.0,0.00056]
[1778585990137,50.15,80656.14,0.0,-1.0,0.0,0.00056]
[1778585990163,50.15,80656.19,0.0,-1.0,0.0,0.00056]
[1778585990732,50.15,80657.11,0.0,-1.0,0.0,0.00056]
[1778585991739,50.15,80660.0,0.0,-1.0,0.0,0.00056]
[1778585992746,50.15,80662.02,0.0,-1.0,0.0,0.00056]
[1778585994063,50.15,80662.02,0.0,-1.0,0.0,0.00056]
[1778585994182,50.15,80662.02,0.0,-1.0,0.0,0.00056]
[1778585994164,50.15,80661.99,0.0,-1.0,0.0,0.00056]
[1778585996870,50.15,80661.99,0.0,-1.0,0.0,0.00056]
[1778585997082,50.15,80662.85,0.0,-1.0,0.0,0.00056]
[1778585998072,50.15,80662.85,0.0,-1.0,0.0,0.00056]
[1778585998207,50.15,80662.85,0.0,-1.0,0.0,0.00056]
[1778585998114,50.15,80664.23,0.0,-1.0,0.0,0.00057]
[1778585998307,50.15,80664.23,0.0,-1.0,0.0,0.00057]
[1778585998315,50.15,80664.23,0.0,-1.0,0.0,0.00057]
[1778585998790,50.15,80665.12,0.0,-1.0,0.0,0.00057]
[1778586001812,50.15,80666.48,0.0,-1.0,0.0,0.00057]
[1778586002819,50.15,80668.92,0.0,-1.0,0.0,0.00057]
[1778586005840,50.15,80669.74,0.0,-1.0,0.0,0.00057]
[1778586008861,50.15,80671.1,0.0,-1.0,0.0,0.00057]
[1778586012913,50.15,80671.5,0.0,-1.0,0.0,0.00058]
[1778586012934,50.15,80672.47,0.0,-1.0,0.0,0.00058]
[1778586013896,50.15,80670.91,0.0,-1.0,0.0,0.00057]
[1778586014652,50.15,80670.91,0.0,-1.0,0.0,0.00057]
[1778586016917,50.15,80671.95,0.0,-1.0,0.0,0.00058]
[1778586017924,50.15,80674.63,0.0,-1.0,0.0,0.00058]
[1778586021952,50.15,80673.59,0.0,-1.0,0.0,0.00058]
[1778586022959,50.15,80671.03,0.0,-1.0,0.0,0.00057]
[1778586027994,50.15,80671.84,0.0,-1.0,0.0,0.00058]
[1778586032022,50.15,80672.05,0.0,-1.0,0.0,0.00057]
[1778586037057,50.15,80671.99,0.0,-1.0,0.0,0.00057]
[1778586039072,50.15,80673.22,0.0,-1.0,0.0,0.00057]
[1778586041085,50.15,80674.24,0.0,-1.0,0.0,0.00057]
[1778586043099,50.15,80675.29,0.0,-1.0,0.0,0.00058]
[1778586048134,50.15,80676.07,0.0,-1.0,0.0,0.00058]
[1778586053169,50.15,80676.4,0.0,-1.0,0.0,0.00058]
[1778586056190,50.15,80679.08,0.0,-1.0,0.0,0.00058]
[1778586057197,50.15,80680.17,0.0,-1.0,0.0,0.00058]
[1778586062235,50.15,80680.91,0.0,-1.0,0.0,0.00058]
[1778586064249,50.15,80682.69,0.0,-1.0,0.0,0.00059]
[1778586067270,50.15,80684.98,0.0,-1.0,0.0,0.00059]
[1778586069284,50.15,80686.52,0.0,-1.0,0.0,0.00059]
[1778586070291,50.15,80690.79,0.0,-1.0,0.0,0.0006]
[1778586071298,50.15,80691.87,0.0,-1.0,0.0,0.0006]
[1778586073312,50.15,80693.01,0.0,-1.0,0.0,0.0006]
[1778586077340,50.15,80694.1,0.0,-1.0,0.0,0.0006]
[1778586078348,50.15,80694.9,0.0,-1.0,0.0,0.0006]
[1778586080063,50.15,80694.9,0.0,-1.0,0.0,0.0006]
[1778586080200,50.15,80694.9,0.0,-1.0,0.0,0.0006]
[1778586080296,50.15,80695.68,0.0,-1.0,0.0,0.0006]
[1778586080361,50.15,80696.49,0.0,-1.0,0.0,0.0006]
[1778586082375,50.15,80695.58,0.0,-1.0,0.0,0.0006]
[1778586085396,50.15,80696.43,0.0,-1.0,0.0,0.0006]
[1778586088417,50.15,80698.83,0.0,-1.0,0.0,0.00061]
[1778586089424,50.15,80701.67,0.0,-1.0,0.0,0.00061]
[1778586090431,50.15,80702.64,0.0,-1.0,0.0,0.00061]
[1778586092445,50.15,80702.98,0.0,-1.0,0.0,0.00061]
[1778586097480,50.15,80703.7,0.0,-1.0,0.0,0.00061]
[1778586098802,50.15,80703.7,0.0,-1.0,0.0,0.00061]
[1778586100067,50.15,80703.7,0.0,-1.0,0.0,0.00061]
[1778586100325,50.15,80703.7,0.0,-1.0,0.0,0.00061]
[1778586100098,50.15,80703.84,0.0,-1.0,0.0,0.00061]
[1778586100558,50.15,80703.84,0.0,-1.0,0.0,0.00061]
[1778586106544,50.15,80705.79,0.0,-1.0,0.0,0.00061]
[1778586107718,50.15,80705.79,0.0,-1.0,0.0,0.00061]
[1778586107817,50.15,80705.79,0.0,-1.0,0.0,0.00061]
[1778586108063,50.15,80705.79,0.0,-1.0,0.0,0.00061]
[1778586108238,50.15,80705.79,0.0,-1.0,0.0,0.00061]
[1778586108299,50.15,80705.79,0.0,-1.0,0.0,0.00061]
[1778586108310,50.15,80705.79,0.0,-1.0,0.0,0.00061]
[1778586108265,50.15,80705.84,0.0,-1.0,0.0,0.00061]
[1778586108558,50.15,80705.91,0.0,-1.0,0.0,0.00061]
[1778586110572,50.15,80708.42,0.0,-1.0,0.0,0.00062]
[1778586112954,50.15,80707.91,0.0,-1.0,0.0,0.00062]
[1778586113060,50.15,80707.91,0.0,-1.0,0.0,0.00062]
[1778586113075,50.15,80707.91,0.0,-1.0,0.0,0.00062]
[1778586113308,50.15,80707.91,0.0,-1.0,0.0,0.00062]
[1778586114297,50.15,80707.16,0.0,-1.0,0.0,0.00061]
[1778586114308,50.15,80707.16,0.0,-1.0,0.0,0.00061]
[1778586114355,50.15,80707.16,0.0,-1.0,0.0,0.00061]
[1778586114560,50.15,80707.33,0.0,-1.0,0.0,0.00061]
[1778586114600,50.15,80706.98,0.0,-1.0,0.0,0.00061]
[1778586117621,50.15,80709.79,0.0,-1.0,0.0,0.00062]
[1778586118905,50.15,80709.79,0.0,-1.0,0.0,0.00062]
[1778586119033,50.15,80709.79,0.0,-1.0,0.0,0.00062]
[1778586119057,50.15,80709.79,0.0,-1.0,0.0,0.00062]
[1778586120642,50.15,80707.98,0.0,-1.0,0.0,0.00062]
[1778586121478,50.15,80707.98,0.0,-1.0,0.0,0.00062]
[1778586121581,50.15,80707.98,0.0,-1.0,0.0,0.00062]
[1778586121584,50.15,80707.98,0.0,-1.0,0.0,0.00062]
[1778586121811,50.15,80707.98,0.0,-1.0,0.0,0.00062]
[1778586121912,50.15,80706.31,0.0,-1.0,0.0,0.00061]
[1778586124670,50.15,80708.07,0.0,-1.0,0.0,0.00062]
[1778586128459,50.15,80707.76,0.0,-1.0,0.0,0.00062]
[1778586128562,50.15,80707.76,0.0,-1.0,0.0,0.00062]
[1778586128577,50.15,80707.76,0.0,-1.0,0.0,0.00062]
[1778586128807,50.15,80707.76,0.0,-1.0,0.0,0.00062]
[1778586128920,50.15,80707.76,0.0,-1.0,0.0,0.00062]
[1778586129058,50.15,80707.76,0.0,-1.0,0.0,0.00062]
[1778586129070,50.15,80707.76,0.0,-1.0,0.0,0.00062]
[1778586129309,50.15,80707.76,0.0,-1.0,0.0,0.00062]
[1778586129146,50.15,80707.91,0.0,-1.0,0.0,0.00062]
[1778586134740,50.15,80706.94,0.0,-1.0,0.0,0.00061]
[1778586136130,50.15,80706.94,0.0,-1.0,0.0,0.00061]
[1778586136207,50.15,80706.94,0.0,-1.0,0.0,0.00061]
[1778586136309,50.15,80706.94,0.0,-1.0,0.0,0.00061]
[1778586136586,50.15,80707.22,0.0,-1.0,0.0,0.00061]
[1778586136736,50.15,80707.22,0.0,-1.0,0.0,0.00061]
[1778586136808,50.15,80707.22,0.0,-1.0,0.0,0.00061]
[1778586136833,50.15,80706.88,0.0,-1.0,0.0,0.00061]
[1778586141791,50.15,80709.39,0.0,-1.0,0.0,0.00062]
[1778586142718,50.15,80709.39,0.0,-1.0,0.0,0.00062]
[1778586142789,50.15,80709.39,0.0,-1.0,0.0,0.00062]
[1778586142808,50.15,80709.39,0.0,-1.0,0.0,0.00062]
[1778586143804,50.15,80709.28,0.0,-1.0,0.0,0.00062]
[1778586146065,50.15,80709.28,0.0,-1.0,0.0,0.00062]
[1778586146167,50.15,80709.07,0.0,-1.0,0.0,0.00062]
[1778586147101,50.15,80709.07,0.0,-1.0,0.0,0.00062]
[1778586147314,50.15,80709.07,0.0,-1.0,0.0,0.00062]
[1778586147415,50.15,80709.87,0.0,-1.0,0.0,0.00062]
[1778586152107,50.15,80709.9,0.0,-1.0,0.0,0.00062]
[1778586152229,50.15,80709.9,0.0,-1.0,0.0,0.00062]
[1778586152308,50.15,80709.9,0.0,-1.0,0.0,0.00062]
[1778586152343,50.15,80709.97,0.0,-1.0,0.0,0.00061]
[1778586157903,50.15,80710.65,0.0,-1.0,0.0,0.00061]
[1778586158809,50.15,80710.65,0.0,-1.0,0.0,0.00061]
[1778586160063,50.15,80710.8,0.0,-1.0,0.0,0.00061]
[1778586160245,50.15,80710.8,0.0,-1.0,0.0,0.00061]
[1778586160310,50.15,80710.8,0.0,-1.0,0.0,0.00061]
[1778586161870,50.15,80712.73,0.0,-1.0,0.0,0.00062]
[1778586162060,50.15,80712.73,0.0,-1.0,0.0,0.00062]
[1778586162402,50.15,80712.73,0.0,-1.0,0.0,0.00062]
[1778586162560,50.15,80712.4,0.0,-1.0,0.0,0.00062]
[1778586162575,50.15,80712.4,0.0,-1.0,0.0,0.00062]
[1778586162808,50.15,80712.4,0.0,-1.0,0.0,0.00062]
[1778586162938,50.15,80710.53,0.0,-1.0,0.0,0.00061]
[1778586163945,50.15,80708.79,0.0,-1.0,0.0,0.00061]
[1778586164952,50.15,80706.23,0.0,-1.0,0.0,0.00061]
[1778586168980,50.15,80707.88,0.0,-1.0,0.0,0.00061]
[1778586171670,50.15,80707.26,0.0,-1.0,0.0,0.00061]
[1778586171775,50.15,80707.26,0.0,-1.0,0.0,0.00061]
[1778586171808,50.15,80707.26,0.0,-1.0,0.0,0.00061]
[1778586172114,50.15,80707.26,0.0,-1.0,0.0,0.00061]
[1778586172125,50.15,80707.26,0.0,-1.0,0.0,0.00061]
[1778586172309,50.15,80707.26,0.0,-1.0,0.0,0.00061]
[1778586172317,50.15,80707.6,0.0,-1.0,0.0,0.00061]
[1778586173806,50.15,80707.62,0.0,-1.0,0.0,0.00061]
[1778586174061,50.15,80707.62,0.0,-1.0,0.0,0.00061]
[1778586176062,50.15,80708.16,0.0,-1.0,0.0,0.00061]
[1778586176163,50.15,80708.15,0.0,-1.0,0.0,0.00061]
[1778586177493,50.15,80708.16,0.0,-1.0,0.0,0.00061]
[1778586177560,50.15,80708.16,0.0,-1.0,0.0,0.00061]
[1778586178044,50.15,80708.15,0.0,-1.0,0.0,0.00061]
[1778586181320,50.15,80707.45,0.0,-1.0,0.0,0.00061]
[1778586181381,50.15,80707.45,0.0,-1.0,0.0,0.00061]
[1778586181367,50.15,80704.97,0.0,-1.0,0.0,0.00061]
[1778586181563,50.15,80704.97,0.0,-1.0,0.0,0.00061]
[1778586181706,50.15,80704.97,0.0,-1.0,0.0,0.00061]
[1778586181759,50.15,80704.97,0.0,-1.0,0.0,0.00061]
[1778586181809,50.15,80704.97,0.0,-1.0,0.0,0.00061]
[1778586181940,50.15,80704.97,0.0,-1.0,0.0,0.00061]
[1778586182060,50.15,80704.97,0.0,-1.0,0.0,0.00061]
[1778586182071,50.15,80705.1,0.0,-1.0,0.0,0.00061]
[1778586184063,50.15,80705.17,0.0,-1.0,0.0,0.00061]
[1778586184219,50.15,80705.17,0.0,-1.0,0.0,0.00061]
[1778586188063,50.15,80705.34,0.0,-1.0,0.0,0.00061]
[1778586188153,50.15,80705.34,0.0,-1.0,0.0,0.00061]
[1778586192059,50.15,80705.34,0.0,-1.0,0.0,0.00061]
[1778586192247,50.15,80705.34,0.0,-1.0,0.0,0.00061]
[1778586193802,50.15,80705.0,0.0,-1.0,0.0,0.00061]
[1778586194072,50.15,80705.0,0.0,-1.0,0.0,0.00061]
[1778586194155,50.15,80705.45,0.0,-1.0,0.0,0.00061]
[1778586199190,50.15,80705.92,0.0,-1.0,0.0,0.00061]
[1778586201321,50.15,80705.92,0.0,-1.0,0.0,0.00061]
[1778586201422,50.15,80705.82,0.0,-1.0,0.0,0.00061]
[1778586201559,50.15,80705.82,0.0,-1.0,0.0,0.00061]
[1778586203218,50.15,80700.84,0.0,-1.0,0.0,0.0006]
[1778586204652,50.15,80699.34,0.0,-1.0,0.0,0.0006]
[1778586204662,50.15,80699.34,0.0,-1.0,0.0,0.0006]
[1778586204808,50.15,80699.34,0.0,-1.0,0.0,0.0006]
[1778586205133,50.15,80699.34,0.0,-1.0,0.0,0.0006]
[1778586205143,50.15,80699.34,0.0,-1.0,0.0,0.0006]
[1778586205309,50.15,80699.34,0.0,-1.0,0.0,0.0006]
[1778586205343,50.15,80699.75,0.0,-1.0,0.0,0.0006]
[1778586207918,50.15,80700.1,0.0,-1.0,0.0,0.0006]
[1778586208069,50.15,80700.1,0.0,-1.0,0.0,0.0006]
[1778586208254,50.15,80699.26,0.0,-1.0,0.0,0.0006]
[1778586211274,50.15,80699.65,0.0,-1.0,0.0,0.00059]
[1778586213664,50.15,80699.98,0.0,-1.0,0.0,0.00059]
[1778586213808,50.15,80699.98,0.0,-1.0,0.0,0.00059]
[1778586214296,50.15,80699.58,0.0,-1.0,0.0,0.00059]
[1778586218835,50.15,80700.12,0.0,-1.0,0.0,0.00059]
[1778586220063,50.15,80700.7,0.0,-1.0,0.0,0.00059]
[1778586220159,50.15,80700.7,0.0,-1.0,0.0,0.00059]
[1778586220308,50.15,80700.7,0.0,-1.0,0.0,0.00059]
[1778586226379,50.15,80701.41,0.0,-1.0,0.0,0.0006]
[1778586232421,50.15,80701.41,0.0,-1.0,0.0,0.0006]
[1778586235442,50.15,80704.37,0.0,-1.0,0.0,0.0006]
[1778586236279,50.15,80704.37,0.0,-1.0,0.0,0.0006]
[1778586236308,50.15,80704.37,0.0,-1.0,0.0,0.0006]
[1778586236331,50.15,80704.37,0.0,-1.0,0.0,0.0006]
[1778586236449,50.15,80706.31,0.0,-1.0,0.0,0.0006]
[1778586237387,50.15,80706.31,0.0,-1.0,0.0,0.0006]
[1778586237448,50.15,80706.31,0.0,-1.0,0.0,0.0006]
[1778586237456,50.15,80706.51,0.0,-1.0,0.0,0.0006]
[1778586237557,50.15,80706.51,0.0,-1.0,0.0,0.0006]
[1778586242491,50.15,80711.63,0.0,-1.0,0.0,0.00061]
[1778586244019,50.15,80713.04,0.0,-1.0,0.0,0.00061]
[1778586244061,50.15,80713.04,0.0,-1.0,0.0,0.00061]
[1778586244072,50.15,80713.04,0.0,-1.0,0.0,0.00061]
[1778586244309,50.15,80713.04,0.0,-1.0,0.0,0.00061]
[1778586244443,50.15,80713.04,0.0,-1.0,0.0,0.00061]
[1778586244505,50.15,80710.69,0.0,-1.0,0.0,0.00061]
[1778586244558,50.15,80710.69,0.0,-1.0,0.0,0.00061]
[1778586244583,50.15,80710.69,0.0,-1.0,0.0,0.00061]
[1778586244807,50.15,80710.69,0.0,-1.0,0.0,0.00061]
[1778586245512,50.15,80710.21,0.0,-1.0,0.0,0.00061]
[1778586249540,50.15,80711.96,0.0,-1.0,0.0,0.00061]
[1778586251250,50.15,80711.96,0.0,-1.0,0.0,0.00061]
[1778586251309,50.15,80711.96,0.0,-1.0,0.0,0.00061]
[1778586251314,50.15,80711.96,0.0,-1.0,0.0,0.00061]
[1778586251558,50.15,80711.75,0.0,-1.0,0.0,0.00061]
[1778586252239,50.15,80711.75,0.0,-1.0,0.0,0.00061]
[1778586252306,50.15,80711.75,0.0,-1.0,0.0,0.00061]
[1778586252373,50.15,80709.88,0.0,-1.0,0.0,0.00061]
[1778586252558,50.15,80709.88,0.0,-1.0,0.0,0.00061]
[1778586254914,50.15,80709.81,0.0,-1.0,0.0,0.00061]
[1778586255028,50.15,80709.81,0.0,-1.0,0.0,0.00061]
[1778586255062,50.15,80709.81,0.0,-1.0,0.0,0.00061]
[1778586260380,50.15,80711.0,0.0,-1.0,0.0,0.00061]
[1778586263826,50.15,80709.84,0.0,-1.0,0.0,0.00061]
[1778586266071,50.15,80709.9,0.0,-1.0,0.0,0.00061]
[1778586266252,50.15,80709.9,0.0,-1.0,0.0,0.00061]
[1778586266309,50.15,80709.9,0.0,-1.0,0.0,0.00061]
[1778586270687,50.15,80712.53,0.0,-1.0,0.0,0.00061]
[1778586272474,50.15,80712.53,0.0,-1.0,0.0,0.00061]
[1778586271694,50.15,80713.06,0.0,-1.0,0.0,0.00061]
[1778586272566,50.15,80713.06,0.0,-1.0,0.0,0.00061]
[1778586272622,50.15,80713.06,0.0,-1.0,0.0,0.00061]
[1778586272728,50.15,80713.06,0.0,-1.0,0.0,0.00061]
[1778586272738,50.15,80713.06,0.0,-1.0,0.0,0.00061]
[1778586272808,50.15,80713.06,0.0,-1.0,0.0,0.00061]
[1778586272829,50.15,80712.97,0.0,-1.0,0.0,0.00061]
[1778586276061,50.15,80713.22,0.0,-1.0,0.0,0.00061]
[1778586276209,50.15,80713.22,0.0,-1.0,0.0,0.00061]
[1778586280057,50.15,80713.68,0.0,-1.0,0.0,0.00061]
[1778586280201,50.15,80713.68,0.0,-1.0,0.0,0.00061]
[1778586281180,50.15,80713.71,0.0,-1.0,0.0,0.00061]
[1778586281289,50.15,80713.71,0.0,-1.0,0.0,0.00061]
[1778586281307,50.15,80713.71,0.0,-1.0,0.0,0.00061]
[1778586281328,50.15,80714.36,0.0,-1.0,0.0,0.00061]
[1778586282061,50.15,80714.36,0.0,-1.0,0.0,0.00061]
[1778586282221,50.15,80714.36,0.0,-1.0,0.0,0.00061]
[1778586286064,50.15,80713.75,0.0,-1.0,0.0,0.00061]
[1778586286259,50.15,80713.75,0.0,-1.0,0.0,0.00061]
[1778586289528,50.15,80714.65,0.0,-1.0,0.0,0.00061]
[1778586289812,50.15,80714.98,0.0,-1.0,0.0,0.00061]
[1778586289961,50.15,80714.98,0.0,-1.0,0.0,0.00061]
[1778586290058,50.15,80714.98,0.0,-1.0,0.0,0.00061]
[1778586290173,50.15,80714.98,0.0,-1.0,0.0,0.00061]
[1778586290229,50.15,80714.98,0.0,-1.0,0.0,0.00061]
[1778586292066,50.15,80715.23,0.0,-1.0,0.0,0.00061]
[1778586292284,50.15,80715.23,0.0,-1.0,0.0,0.00061]
[1778586293848,50.15,80715.45,0.0,-1.0,0.0,0.00061]
[1778586294064,50.15,80715.45,0.0,-1.0,0.0,0.00061]
[1778586294129,50.15,80715.07,0.0,-1.0,0.0,0.00061]
[1778586297696,50.15,80713.75,0.0,-1.0,0.0,0.00061]
[1778586297808,50.15,80713.75,0.0,-1.0,0.0,0.00061]
[1778586297876,50.15,80714.25,0.0,-1.0,0.0,0.00061]
[1778586299193,50.15,80715.83,0.0,-1.0,0.0,0.00061]
[1778586299850,50.15,80715.83,0.0,-1.0,0.0,0.00061]
[1778586299927,50.15,80715.83,0.0,-1.0,0.0,0.00061]
[1778586300069,50.15,80715.83,0.0,-1.0,0.0,0.00061]
[1778586300200,50.15,80715.83,0.0,-1.0,0.0,0.00061]
[1778586300309,50.15,80715.83,0.0,-1.0,0.0,0.00061]
[1778586300319,50.15,80715.83,0.0,-1.0,0.0,0.00061]
[1778586301904,50.15,80713.79,0.0,-1.0,0.0,0.00061]
[1778586303099,50.15,80713.79,0.0,-1.0,0.0,0.00061]
[1778586303113,50.15,80713.79,0.0,-1.0,0.0,0.00061]
[1778586303308,50.15,80713.79,0.0,-1.0,0.0,0.00061]
[1778586303320,50.15,80714.59,0.0,-1.0,0.0,0.00061]
[1778586304058,50.15,80714.59,0.0,-1.0,0.0,0.00061]
[1778586304193,50.15,80714.59,0.0,-1.0,0.0,0.00061]
[1778586308059,50.15,80714.23,0.0,-1.0,0.0,0.00061]
[1778586308187,50.15,80714.23,0.0,-1.0,0.0,0.00061]
[1778586310067,50.15,80714.83,0.0,-1.0,0.0,0.00061]
[1778586310131,50.15,80714.83,0.0,-1.0,0.0,0.00061]
[1778586312059,50.15,80714.5,0.0,-1.0,0.0,0.00061]
[1778586312209,50.15,80714.5,0.0,-1.0,0.0,0.00061]
[1778586314062,50.15,80714.41,0.0,-1.0,0.0,0.00061]
[1778586314258,50.15,80714.41,0.0,-1.0,0.0,0.00061]
[1778586318059,50.15,80714.43,0.0,-1.0,0.0,0.00061]
[1778586318213,50.15,80714.43,0.0,-1.0,0.0,0.00061]
[1778586320061,50.15,80714.55,0.0,-1.0,0.0,0.00061]
[1778586320223,50.15,80714.55,0.0,-1.0,0.0,0.00061]
[1778586326077,50.15,80714.77,0.0,-1.0,0.0,0.00061]
[1778586326780,50.15,80714.77,0.0,-1.0,0.0,0.00061]
[1778586326807,50.15,80714.77,0.0,-1.0,0.0,0.00061]
[1778586326843,50.15,80714.77,0.0,-1.0,0.0,0.00061]
[1778586327059,50.15,80714.77,0.0,-1.0,0.0,0.00061]
[1778586327160,50.15,80714.77,0.0,-1.0,0.0,0.00061]
[1778586333170,50.15,80714.59,0.0,-1.0,0.0,0.00061]
[1778586333178,50.15,80714.59,0.0,-1.0,0.0,0.00061]
[1778586333307,50.15,80714.59,0.0,-1.0,0.0,0.00061]
[1778586333324,50.15,80715.33,0.0,-1.0,0.0,0.0006]
[1778586333673,50.15,80715.33,0.0,-1.0,0.0,0.0006]
[1778586333809,50.15,80715.33,0.0,-1.0,0.0,0.0006]
[1778586333848,50.15,80715.33,0.0,-1.0,0.0,0.0006]
[1778586334133,50.15,80715.22,0.0,-1.0,0.0,0.0006]
[1778586335148,50.15,80716.95,0.0,-1.0,0.0,0.00061]
[1778586336070,50.15,80716.95,0.0,-1.0,0.0,0.00061]
[1778586336250,50.15,80716.95,0.0,-1.0,0.0,0.00061]
[1778586336309,50.15,80716.95,0.0,-1.0,0.0,0.00061]
[1778586336333,50.15,80716.95,0.0,-1.0,0.0,0.00061]
[1778586336351,50.15,80716.23,0.0,-1.0,0.0,0.00061]
[1778586337207,50.15,80716.23,0.0,-1.0,0.0,0.00061]
[1778586337309,50.15,80716.23,0.0,-1.0,0.0,0.00061]
[1778586337325,50.15,80709.34,0.0,-1.0,0.0,0.0006]
[1778586338171,50.15,80704.89,0.0,-1.0,0.0,0.00059]
[1778586343429,50.15,80703.72,0.0,-1.0,0.0,0.00059]
[1778586343558,50.15,80703.72,0.0,-1.0,0.0,0.00059]
[1778586343570,50.15,80703.72,0.0,-1.0,0.0,0.00059]
[1778586343530,50.15,80701.9,0.0,-1.0,0.0,0.00059]
[1778586343808,50.15,80701.9,0.0,-1.0,0.0,0.00059]
[1778586343819,50.15,80701.9,0.0,-1.0,0.0,0.00059]
[1778586343906,50.15,80701.9,0.0,-1.0,0.0,0.00059]
[1778586344059,50.15,80701.9,0.0,-1.0,0.0,0.00059]
[1778586344213,50.15,80701.7,0.0,-1.0,0.0,0.00059]
[1778586348864,50.15,80702.25,0.0,-1.0,0.0,0.00059]
[1778586350063,50.15,80702.39,0.0,-1.0,0.0,0.00059]
[1778586350123,50.15,80702.39,0.0,-1.0,0.0,0.00059]
[1778586356297,50.15,80702.35,0.0,-1.0,0.0,0.00059]
[1778586357850,50.15,80702.35,0.0,-1.0,0.0,0.00059]
[1778586358071,50.15,80702.35,0.0,-1.0,0.0,0.00059]
[1778586358311,50.15,80702.2,0.0,-1.0,0.0,0.00059]
[1778586364353,50.15,80701.99,0.0,-1.0,0.0,0.00059]
[1778586367902,50.15,80701.95,0.0,-1.0,0.0,0.00059]
[1778586368060,50.15,80701.95,0.0,-1.0,0.0,0.00059]
[1778586368097,50.15,80701.95,0.0,-1.0,0.0,0.00059]
[1778586369641,50.15,80701.95,0.0,-1.0,0.0,0.00059]
[1778586369642,50.15,80701.92,0.0,-1.0,0.0,0.00059]
[1778586369809,50.15,80701.92,0.0,-1.0,0.0,0.00059]
[1778586375431,50.15,80701.45,0.0,-1.0,0.0,0.00059]
[1778586379459,50.15,80698.1,0.0,-1.0,0.0,0.00058]
[1778586381487,50.15,80697.94,0.0,-1.0,0.0,0.00058]
[1778586381549,50.15,80697.94,0.0,-1.0,0.0,0.00058]
[1778586381556,50.15,80697.94,0.0,-1.0,0.0,0.00058]
[1778586381671,50.15,80697.94,0.0,-1.0,0.0,0.00058]
[1778586382480,50.15,80695.36,0.0,-1.0,0.0,0.00058]
[1778586383344,50.15,80695.36,0.0,-1.0,0.0,0.00058]
[1778586383362,50.15,80695.36,0.0,-1.0,0.0,0.00058]
[1778586383558,50.15,80695.36,0.0,-1.0,0.0,0.00058]
[1778586383620,50.15,80691.88,0.0,-1.0,0.0,0.00057]
[1778586384059,50.15,80691.88,0.0,-1.0,0.0,0.00057]
[1778586384359,50.15,80691.88,0.0,-1.0,0.0,0.00057]
[1778586386060,50.15,80691.7,0.0,-1.0,0.0,0.00057]
[1778586386097,50.15,80691.7,0.0,-1.0,0.0,0.00057]
[1778586388059,50.15,80691.21,0.0,-1.0,0.0,0.00057]
[1778586388271,50.15,80691.21,0.0,-1.0,0.0,0.00057]
[1778586392060,50.15,80691.06,0.0,-1.0,0.0,0.00057]
[1778586392226,50.15,80691.06,0.0,-1.0,0.0,0.00057]
[1778586392550,50.15,80690.98,0.0,-1.0,0.0,0.00057]
[1778586392914,50.15,80690.98,0.0,-1.0,0.0,0.00057]
[1778586393888,50.15,80691.33,0.0,-1.0,0.0,0.00057]
[1778586395002,50.15,80691.33,0.0,-1.0,0.0,0.00057]
[1778586395052,50.15,80691.33,0.0,-1.0,0.0,0.00057]
[1778586395066,50.15,80691.33,0.0,-1.0,0.0,0.00057]
[1778586395571,50.15,80692.75,0.0,-1.0,0.0,0.00057]
[1778586396067,50.15,80692.75,0.0,-1.0,0.0,0.00057]
[1778586396578,50.15,80698.64,0.0,-1.0,0.0,0.00058]
[1778586397413,50.15,80698.64,0.0,-1.0,0.0,0.00058]
[1778586397585,50.15,80704.86,0.0,-1.0,0.0,0.00058]
[1778586397779,50.15,80704.86,0.0,-1.0,0.0,0.00058]
[1778586397809,50.15,80704.86,0.0,-1.0,0.0,0.00058]
[1778586397878,50.15,80704.86,0.0,-1.0,0.0,0.00058]
[1778586398061,50.15,80704.86,0.0,-1.0,0.0,0.00058]
[1778586398592,50.15,80705.06,0.0,-1.0,0.0,0.00058]
[1778586400059,50.15,80705.32,0.0,-1.0,0.0,0.00059]
[1778586400184,50.15,80705.32,0.0,-1.0,0.0,0.00059]
[1778586400606,50.15,80712.12,0.0,-1.0,0.0,0.00059]
[1778586402061,50.15,80713.45,0.0,-1.0,0.0,0.0006]
[1778586402206,50.15,80713.45,0.0,-1.0,0.0,0.0006]
[1778586402250,50.15,80713.45,0.0,-1.0,0.0,0.0006]
[1778586402309,50.15,80713.45,0.0,-1.0,0.0,0.0006]
[1778586402319,50.15,80713.45,0.0,-1.0,0.0,0.0006]
[1778586402558,50.15,80713.45,0.0,-1.0,0.0,0.0006]
[1778586402620,50.15,80714.29,0.0,-1.0,0.0,0.0006]
[1778586404059,50.15,80714.55,0.0,-1.0,0.0,0.0006]
[1778586404171,50.15,80714.55,0.0,-1.0,0.0,0.0006]
[1778586409669,50.15,80713.42,0.0,-1.0,0.0,0.0006]
[1778586412566,50.15,80713.04,0.0,-1.0,0.0,0.0006]
[1778586412615,50.15,80713.04,0.0,-1.0,0.0,0.0006]
[1778586412721,50.15,80713.04,0.0,-1.0,0.0,0.0006]
[1778586412807,50.15,80713.04,0.0,-1.0,0.0,0.0006]
[1778586412859,50.15,80714.06,0.0,-1.0,0.0,0.0006]
[1778586418732,50.15,80715.3,0.0,-1.0,0.0,0.0006]
[1778586424067,50.15,80714.33,0.0,-1.0,0.0,0.0006]
[1778586424083,50.15,80714.33,0.0,-1.0,0.0,0.0006]
[1778586424307,50.15,80714.33,0.0,-1.0,0.0,0.0006]
[1778586424432,50.15,80714.33,0.0,-1.0,0.0,0.0006]
[1778586424533,50.15,80714.75,0.0,-1.0,0.0,0.0006]
[1778586425602,50.15,80714.75,0.0,-1.0,0.0,0.0006]
[1778586425688,50.15,80717.1,0.0,-1.0,0.0,0.0006]
[1778586428058,50.15,80717.66,0.0,-1.0,0.0,0.0006]
[1778586428242,50.15,80717.66,0.0,-1.0,0.0,0.0006]
[1778586430234,50.15,80716.93,0.0,-1.0,0.0,0.0006]
[1778586430245,50.15,80716.93,0.0,-1.0,0.0,0.0006]
[1778586430308,50.15,80716.93,0.0,-1.0,0.0,0.0006]
[1778586430409,50.15,80715.72,0.0,-1.0,0.0,0.0006]
[1778586430816,50.15,80717.15,0.0,-1.0,0.0,0.0006]
[1778586432830,50.15,80715.53,0.0,-1.0,0.0,0.0006]
[1778586438873,50.15,80715.12,0.0,-1.0,0.0,0.0006]
[1778586443908,50.15,80715.93,0.0,-1.0,0.0,0.0006]
[1778586445539,50.15,80715.93,0.0,-1.0,0.0,0.0006]
[1778586445546,50.15,80715.93,0.0,-1.0,0.0,0.0006]
[1778586445558,50.15,80715.93,0.0,-1.0,0.0,0.0006]
[1778586445636,50.15,80716.68,0.0,-1.0,0.0,0.0006]
[1778586446929,50.15,80717.94,0.0,-1.0,0.0,0.0006]
[1778586451964,50.15,80719.56,0.0,-1.0,0.0,0.0006]
[1778586453395,50.15,80719.56,0.0,-1.0,0.0,0.0006]
[1778586453403,50.15,80719.56,0.0,-1.0,0.0,0.0006]
[1778586453557,50.15,80719.56,0.0,-1.0,0.0,0.0006]
[1778586453566,50.15,80719.56,0.0,-1.0,0.0,0.0006]
[1778586453659,50.15,80719.48,0.0,-1.0,0.0,0.0006]
[1778586456059,50.15,80719.74,0.0,-1.0,0.0,0.0006]
[1778586456122,50.15,80719.74,0.0,-1.0,0.0,0.0006]
[1778586456145,50.15,80719.85,0.0,-1.0,0.0,0.0006]
[1778586460058,50.15,80720.45,0.0,-1.0,0.0,0.0006]
[1778586460073,50.15,80720.45,0.0,-1.0,0.0,0.0006]
[1778586460174,50.15,80719.69,0.0,-1.0,0.0,0.0006]
[1778586462062,50.15,80719.94,0.0,-1.0,0.0,0.0006]
[1778586462139,50.15,80719.94,0.0,-1.0,0.0,0.0006]
[1778586462163,50.15,80719.77,0.0,-1.0,0.0,0.0006]
[1778586466062,50.15,80719.57,0.0,-1.0,0.0,0.0006]
[1778586466239,50.15,80719.57,0.0,-1.0,0.0,0.0006]
[1778586466333,50.15,80719.43,0.0,-1.0,0.0,0.0006]
[1778586468603,50.15,80720.3,0.0,-1.0,0.0,0.0006]
[1778586468616,50.15,80720.3,0.0,-1.0,0.0,0.0006]
[1778586468704,50.15,80719.78,0.0,-1.0,0.0,0.0006]
[1778586468807,50.15,80719.78,0.0,-1.0,0.0,0.0006]
[1778586468911,50.15,80719.78,0.0,-1.0,0.0,0.0006]
[1778586469084,50.15,80720.82,0.0,-1.0,0.0,0.0006]
[1778586472058,50.15,80721.7,0.0,-1.0,0.0,0.0006]
[1778586472239,50.15,80721.7,0.0,-1.0,0.0,0.0006]
[1778586472341,50.15,80721.67,0.0,-1.0,0.0,0.0006]
[1778586476059,50.15,80721.56,0.0,-1.0,0.0,0.0006]
[1778586476206,50.15,80721.56,0.0,-1.0,0.0,0.0006]
[1778586476281,50.15,80721.74,0.0,-1.0,0.0,0.0006]
[1778586477931,50.15,80721.6,0.0,-1.0,0.0,0.0006]
[1778586479755,50.15,80721.78,0.0,-1.0,0.0,0.0006]
[1778586480062,50.15,80721.67,0.0,-1.0,0.0,0.0006]
[1778586480240,50.15,80721.67,0.0,-1.0,0.0,0.0006]
[1778586480341,50.15,80721.42,0.0,-1.0,0.0,0.0006]
[1778586482176,50.15,80720.46,0.0,-1.0,0.0,0.0006]
[1778586483527,50.15,80720.46,0.0,-1.0,0.0,0.0006]
[1778586483559,50.15,80720.46,0.0,-1.0,0.0,0.0006]
[1778586483648,50.15,80720.46,0.0,-1.0,0.0,0.0006]
[1778586483749,50.15,80719.76,0.0,-1.0,0.0,0.0006]
[1778586483853,50.15,80719.76,0.0,-1.0,0.0,0.0006]
[1778586484064,50.15,80719.76,0.0,-1.0,0.0,0.0006]
[1778586489959,50.15,80720.74,0.0,-1.0,0.0,0.0006]
[1778586490059,50.15,80720.74,0.0,-1.0,0.0,0.0006]
[1778586492062,50.15,80720.94,0.0,-1.0,0.0,0.0006]
[1778586492200,50.15,80720.94,0.0,-1.0,0.0,0.0006]
[1778586492252,50.15,80721.0,0.0,-1.0,0.0,0.0006]
[1778586497287,50.15,80721.33,0.0,-1.0,0.0,0.0006]
[1778586502322,50.15,80722.53,0.0,-1.0,0.0,0.0006]
[1778586507357,50.15,80723.31,0.0,-1.0,0.0,0.0006]
[1778586507904,50.15,80723.31,0.0,-1.0,0.0,0.0006]
[1778586508021,50.15,80723.31,0.0,-1.0,0.0,0.0006]
[1778586508057,50.15,80723.31,0.0,-1.0,0.0,0.0006]
[1778586511385,50.15,80740.56,0.0,-1.0,0.0,0.00062]
[1778586512392,50.15,80737.28,0.0,-1.0,0.0,0.00062]
[1778586513399,50.15,80736.25,0.0,-1.0,0.0,0.00062]
[1778586514064,50.15,80736.25,0.0,-1.0,0.0,0.00062]
[1778586514203,50.15,80736.25,0.0,-1.0,0.0,0.00062]
[1778586514580,50.15,80736.25,0.0,-1.0,0.0,0.00062]
[1778586514652,50.15,80736.25,0.0,-1.0,0.0,0.00062]
[1778586514674,50.15,80736.46,0.0,-1.0,0.0,0.00062]
[1778586514808,50.15,80736.46,0.0,-1.0,0.0,0.00062]
[1778586515413,50.15,80738.87,0.0,-1.0,0.0,0.00062]
[1778586517427,50.15,80739.83,0.0,-1.0,0.0,0.00062]
[1778586518434,50.15,80740.7,0.0,-1.0,0.0,0.00062]
[1778586522462,50.15,80738.99,0.0,-1.0,0.0,0.00062]
[1778586523857,50.15,80738.68,0.0,-1.0,0.0,0.00062]
[1778586524155,50.15,80738.68,0.0,-1.0,0.0,0.00062]
[1778586524309,50.15,80738.68,0.0,-1.0,0.0,0.00062]
[1778586525976,50.15,80738.82,0.0,-1.0,0.0,0.00062]
[1778586526060,50.15,80738.82,0.0,-1.0,0.0,0.00062]
[1778586530519,50.15,80739.7,0.0,-1.0,0.0,0.00062]
[1778586531525,50.15,80741.43,0.0,-1.0,0.0,0.00063]
[1778586533874,50.15,80742.15,0.0,-1.0,0.0,0.00063]
[1778586534182,50.15,80742.15,0.0,-1.0,0.0,0.00063]
[1778586534309,50.15,80742.15,0.0,-1.0,0.0,0.00063]
[1778586534328,50.15,80742.15,0.0,-1.0,0.0,0.00063]
[1778586534558,50.15,80742.15,0.0,-1.0,0.0,0.00063]
[1778586536069,50.15,80742.15,0.0,-1.0,0.0,0.00063]
[1778586536257,50.15,80742.15,0.0,-1.0,0.0,0.00063]
[1778586536310,50.15,80742.15,0.0,-1.0,0.0,0.00063]
[1778586536412,50.15,80742.15,0.0,-1.0,0.0,0.00063]
[1778586541595,50.15,80744.89,0.0,-1.0,0.0,0.00063]
[1778586542602,50.15,80742.77,0.0,-1.0,0.0,0.00063]
[1778586542995,50.15,80742.77,0.0,-1.0,0.0,0.00063]
[1778586543010,50.15,80742.77,0.0,-1.0,0.0,0.00063]
[1778586543064,50.15,80742.77,0.0,-1.0,0.0,0.00063]
[1778586543590,50.15,80742.77,0.0,-1.0,0.0,0.00063]
[1778586543740,50.15,80742.77,0.0,-1.0,0.0,0.00063]
[1778586543807,50.15,80742.77,0.0,-1.0,0.0,0.00063]
[1778586543819,50.15,80742.72,0.0,-1.0,0.0,0.00063]
[1778586550658,50.15,80743.74,0.0,-1.0,0.0,0.00063]
[1778586555693,50.15,80734.56,0.0,-1.0,0.0,0.00062]
[1778586556700,50.15,80735.27,0.0,-1.0,0.0,0.00062]
[1778586557843,50.15,80735.24,0.0,-1.0,0.0,0.00062]
[1778586557910,50.15,80735.24,0.0,-1.0,0.0,0.00062]
[1778586558061,50.15,80735.24,0.0,-1.0,0.0,0.00062]
[1778586558505,50.15,80735.24,0.0,-1.0,0.0,0.00062]
[1778586558561,50.15,80735.24,0.0,-1.0,0.0,0.00062]
[1778586558668,50.15,80735.24,0.0,-1.0,0.0,0.00062]
[1778586558807,50.15,80735.24,0.0,-1.0,0.0,0.00062]
[1778586558714,50.15,80735.1,0.0,-1.0,0.0,0.00062]
[1778586563749,50.15,80736.05,0.0,-1.0,0.0,0.00062]
[1778586568784,50.15,80737.04,0.0,-1.0,0.0,0.00062]
[1778586570375,50.15,80737.04,0.0,-1.0,0.0,0.00062]
[1778586570433,50.15,80737.04,0.0,-1.0,0.0,0.00062]
[1778586570562,50.15,80737.04,0.0,-1.0,0.0,0.00062]
[1778586571074,50.15,80737.05,0.0,-1.0,0.0,0.00062]
[1778586571200,50.15,80737.05,0.0,-1.0,0.0,0.00062]
[1778586571308,50.15,80737.05,0.0,-1.0,0.0,0.00062]
[1778586580868,50.15,80736.79,0.0,-1.0,0.0,0.00061]
[1778586582648,50.15,80736.79,0.0,-1.0,0.0,0.00061]
[1778586582811,50.15,80736.79,0.0,-1.0,0.0,0.00061]
[1778586582834,50.15,80734.2,0.0,-1.0,0.0,0.00061]
[1778586582882,50.15,80726.91,0.0,-1.0,0.0,0.0006]
[1778586583865,50.15,80726.91,0.0,-1.0,0.0,0.0006]
[1778586583889,50.15,80725.91,0.0,-1.0,0.0,0.0006]
[1778586585488,50.15,80725.91,0.0,-1.0,0.0,0.0006]
[1778586585558,50.15,80725.91,0.0,-1.0,0.0,0.0006]
[1778586585645,50.15,80726.31,0.0,-1.0,0.0,0.0006]
[1778586586015,50.15,80726.31,0.0,-1.0,0.0,0.0006]
[1778586586060,50.15,80726.31,0.0,-1.0,0.0,0.0006]
[1778586586116,50.15,80726.6,0.0,-1.0,0.0,0.0006]
[1778586587349,50.15,80726.6,0.0,-1.0,0.0,0.0006]
[1778586587530,50.15,80726.6,0.0,-1.0,0.0,0.0006]
[1778586587557,50.15,80726.6,0.0,-1.0,0.0,0.0006]
[1778586587631,50.15,80728.81,0.0,-1.0,0.0,0.0006]
[1778586588455,50.15,80728.81,0.0,-1.0,0.0,0.0006]
[1778586591099,50.15,80728.29,0.0,-1.0,0.0,0.0006]
[1778586591199,50.15,80728.29,0.0,-1.0,0.0,0.0006]
[1778586591309,50.15,80728.29,0.0,-1.0,0.0,0.0006]
[1778586591833,50.15,80728.29,0.0,-1.0,0.0,0.0006]
[1778586591861,50.15,80727.48,0.0,-1.0,0.0,0.0006]
[1778586591891,50.15,80727.48,0.0,-1.0,0.0,0.0006]
[1778586592061,50.15,80727.48,0.0,-1.0,0.0,0.0006]
[1778586592085,50.15,80725.49,0.0,-1.0,0.0,0.0006]
[1778586592917,50.15,80725.49,0.0,-1.0,0.0,0.0006]
[1778586594059,50.15,80724.84,0.0,-1.0,0.0,0.0006]
[1778586594555,50.15,80724.84,0.0,-1.0,0.0,0.0006]
[1778586594807,50.15,80724.84,0.0,-1.0,0.0,0.0006]
[1778586598875,50.15,80725.11,0.0,-1.0,0.0,0.0006]
[1778586602070,50.15,80725.93,0.0,-1.0,0.0,0.0006]
[1778586602072,50.15,80725.93,0.0,-1.0,0.0,0.0006]
[1778586602202,50.15,80725.93,0.0,-1.0,0.0,0.0006]
[1778586602344,50.15,80725.93,0.0,-1.0,0.0,0.0006]
[1778586608059,50.15,80724.4,0.0,-1.0,0.0,0.0006]
[1778586609066,50.15,80718.9,0.0,-1.0,0.0,0.00059]
[1778586610436,50.15,80718.9,0.0,-1.0,0.0,0.00059]
[1778586610445,50.15,80718.9,0.0,-1.0,0.0,0.00059]
[1778586610559,50.15,80718.9,0.0,-1.0,0.0,0.00059]
[1778586610566,50.15,80718.9,0.0,-1.0,0.0,0.00059]
[1778586611126,50.15,80717.94,0.0,-1.0,0.0,0.00059]
[1778586611186,50.15,80717.94,0.0,-1.0,0.0,0.00059]
[1778586611307,50.15,80717.94,0.0,-1.0,0.0,0.00059]
[1778586611399,50.15,80717.87,0.0,-1.0,0.0,0.00059]
[1778586614062,50.15,80717.84,0.0,-1.0,0.0,0.00059]
[1778586614188,50.15,80717.84,0.0,-1.0,0.0,0.00059]
[1778586616062,50.15,80717.93,0.0,-1.0,0.0,0.00059]
[1778586616371,50.15,80717.93,0.0,-1.0,0.0,0.00059]
[1778586620058,50.15,80718.46,0.0,-1.0,0.0,0.00059]
[1778586620160,50.15,80718.46,0.0,-1.0,0.0,0.00059]
[1778586622059,50.15,80719.64,0.0,-1.0,0.0,0.00059]
[1778586622303,50.15,80719.64,0.0,-1.0,0.0,0.00059]
[1778586624061,50.15,80720.05,0.0,-1.0,0.0,0.00059]
[1778586624291,50.15,80720.05,0.0,-1.0,0.0,0.00059]
[1778586626186,50.15,80718.35,0.0,-1.0,0.0,0.00059]
[1778586628064,50.15,80717.64,0.0,-1.0,0.0,0.00059]
[1778586628197,50.15,80717.64,0.0,-1.0,0.0,0.00059]
[1778586628656,50.15,80717.64,0.0,-1.0,0.0,0.00059]
[1778586628782,50.15,80717.64,0.0,-1.0,0.0,0.00059]
[1778586628807,50.15,80717.64,0.0,-1.0,0.0,0.00059]
[1778586628815,50.15,80717.77,0.0,-1.0,0.0,0.00059]
[1778586631221,50.15,80717.56,0.0,-1.0,0.0,0.00058]
[1778586632059,50.15,80717.56,0.0,-1.0,0.0,0.00058]
[1778586632211,50.15,80717.56,0.0,-1.0,0.0,0.00058]
[1778586634057,50.15,80717.99,0.0,-1.0,0.0,0.00058]
[1778586634250,50.15,80717.99,0.0,-1.0,0.0,0.00058]
[1778586635772,50.15,80717.64,0.0,-1.0,0.0,0.00058]
[1778586635781,50.15,80717.64,0.0,-1.0,0.0,0.00058]
[1778586635807,50.15,80717.64,0.0,-1.0,0.0,0.00058]
[1778586635871,50.15,80717.78,0.0,-1.0,0.0,0.00058]
[1778586636060,50.15,80717.78,0.0,-1.0,0.0,0.00058]
[1778586636107,50.15,80717.78,0.0,-1.0,0.0,0.00058]
[1778586640060,50.15,80717.84,0.0,-1.0,0.0,0.00058]
[1778586640247,50.15,80717.84,0.0,-1.0,0.0,0.00058]
[1778586644064,50.15,80718.99,0.0,-1.0,0.0,0.00058]
[1778586644180,50.15,80718.99,0.0,-1.0,0.0,0.00058]
[1778586645326,50.15,80719.13,0.0,-1.0,0.0,0.00058]
[1778586645378,50.15,80719.13,0.0,-1.0,0.0,0.00058]
[1778586645558,50.15,80719.13,0.0,-1.0,0.0,0.00058]
[1778586645765,50.15,80718.98,0.0,-1.0,0.0,0.00058]
[1778586648058,50.15,80719.08,0.0,-1.0,0.0,0.00058]
[1778586648278,50.15,80719.08,0.0,-1.0,0.0,0.00058]
[1778586652059,50.15,80719.64,0.0,-1.0,0.0,0.00058]
[1778586652187,50.15,80719.64,0.0,-1.0,0.0,0.00058]
[1778586652926,50.15,80719.64,0.0,-1.0,0.0,0.00058]
[1778586654064,50.15,80719.93,0.0,-1.0,0.0,0.00058]
[1778586654413,50.15,80719.93,0.0,-1.0,0.0,0.00058]
[1778586654573,50.15,80719.93,0.0,-1.0,0.0,0.00058]
[1778586658059,50.15,80718.89,0.0,-1.0,0.0,0.00058]
[1778586658108,50.15,80718.89,0.0,-1.0,0.0,0.00058]
[1778586660059,50.15,80719.36,0.0,-1.0,0.0,0.00058]
[1778586660205,50.15,80719.36,0.0,-1.0,0.0,0.00058]
[1778586662075,50.15,80719.32,0.0,-1.0,0.0,0.00058]
[1778586662209,50.15,80719.32,0.0,-1.0,0.0,0.00058]
[1778586663890,50.15,80719.43,0.0,-1.0,0.0,0.00058]
[1778586666062,50.15,80719.63,0.0,-1.0,0.0,0.00058]
[1778586666173,50.15,80719.63,0.0,-1.0,0.0,0.00058]
[1778586666309,50.15,80719.63,0.0,-1.0,0.0,0.00058]
[1778586671504,50.15,80719.86,0.0,-1.0,0.0,0.00058]
[1778586676539,50.15,80719.57,0.0,-1.0,0.0,0.00058]
[1778586678553,50.15,80721.53,0.0,-1.0,0.0,0.00059]
[1778586681599,50.15,80721.9,0.0,-1.0,0.0,0.00059]
[1778586681659,50.15,80721.9,0.0,-1.0,0.0,0.00059]
[1778586681807,50.15,80721.9,0.0,-1.0,0.0,0.00059]
[1778586681881,50.15,80724.26,0.0,-1.0,0.0,0.00059]
[1778586682181,50.15,80724.26,0.0,-1.0,0.0,0.00059]
[1778586682188,50.15,80724.26,0.0,-1.0,0.0,0.00059]
[1778586682312,50.15,80724.26,0.0,-1.0,0.0,0.00059]
[1778586682581,50.15,80723.08,0.0,-1.0,0.0,0.00059]
[1778586687932,50.15,80722.77,0.0,-1.0,0.0,0.00059]
[1778586688065,50.15,80723.44,0.0,-1.0,0.0,0.00059]
[1778586688081,50.15,80723.44,0.0,-1.0,0.0,0.00059]
[1778586689376,50.15,80723.44,0.0,-1.0,0.0,0.00059]
[1778586689558,50.15,80723.44,0.0,-1.0,0.0,0.00059]
[1778586689631,50.15,80723.59,0.0,-1.0,0.0,0.00059]
[1778586691376,50.15,80723.81,0.0,-1.0,0.0,0.00058]
[1778586694598,50.15,80723.57,0.0,-1.0,0.0,0.00058]
[1778586694762,50.15,80723.57,0.0,-1.0,0.0,0.00058]
[1778586694807,50.15,80723.57,0.0,-1.0,0.0,0.00058]
[1778586695673,50.15,80717.68,0.0,-1.0,0.0,0.00058]
[1778586696680,50.15,80714.28,0.0,-1.0,0.0,0.00057]
[1778586697376,50.15,80714.28,0.0,-1.0,0.0,0.00057]
[1778586697386,50.15,80714.28,0.0,-1.0,0.0,0.00057]
[1778586697557,50.15,80714.28,0.0,-1.0,0.0,0.00057]
[1778586697709,50.15,80714.28,0.0,-1.0,0.0,0.00057]
[1778586697774,50.15,80714.28,0.0,-1.0,0.0,0.00057]
[1778586697808,50.15,80714.28,0.0,-1.0,0.0,0.00057]
[1778586697814,50.15,80714.64,0.0,-1.0,0.0,0.00057]
[1778586702940,50.15,80716.07,0.0,-1.0,0.0,0.00057]
[1778586704061,50.15,80716.07,0.0,-1.0,0.0,0.00057]
[1778586704845,50.15,80716.07,0.0,-1.0,0.0,0.00057]
[1778586705059,50.15,80715.73,0.0,-1.0,0.0,0.00057]
[1778586710778,50.15,80714.6,0.0,-1.0,0.0,0.00057]
[1778586715813,50.15,80714.64,0.0,-1.0,0.0,0.00057]
[1778586720848,50.15,80714.86,0.0,-1.0,0.0,0.00057]
[1778586721855,50.15,80723.68,0.0,-1.0,0.0,0.00058]
[1778586722971,50.15,80723.68,0.0,-1.0,0.0,0.00058]
[1778586722862,50.15,80724.27,0.0,-1.0,0.0,0.00059]
[1778586723015,50.15,80724.27,0.0,-1.0,0.0,0.00059]
[1778586723059,50.15,80724.27,0.0,-1.0,0.0,0.00059]
[1778586723161,50.15,80724.27,0.0,-1.0,0.0,0.00059]
[1778586723425,50.15,80724.27,0.0,-1.0,0.0,0.00059]
[1778586723542,50.15,80724.27,0.0,-1.0,0.0,0.00059]
[1778586723559,50.15,80724.27,0.0,-1.0,0.0,0.00059]
[1778586723869,50.15,80724.84,0.0,-1.0,0.0,0.00059]
[1778586726061,50.15,80724.97,0.0,-1.0,0.0,0.00059]
[1778586726228,50.15,80724.97,0.0,-1.0,0.0,0.00059]
[1778586726890,50.15,80729.4,0.0,-1.0,0.0,0.00059]
[1778586727897,50.15,80735.58,0.0,-1.0,0.0,0.0006]
[1778586728915,50.15,80735.58,0.0,-1.0,0.0,0.0006]
[1778586728974,50.15,80735.58,0.0,-1.0,0.0,0.0006]
[1778586729059,50.15,80735.54,0.0,-1.0,0.0,0.0006]
[1778586729911,50.15,80736.24,0.0,-1.0,0.0,0.0006]
[1778586730063,50.15,80736.24,0.0,-1.0,0.0,0.0006]
[1778586730201,50.15,80736.24,0.0,-1.0,0.0,0.0006]
[1778586732060,50.15,80736.4,0.0,-1.0,0.0,0.0006]
[1778586732220,50.15,80736.4,0.0,-1.0,0.0,0.0006]
[1778586733940,50.15,80731.49,0.0,-1.0,0.0,0.0006]
[1778586734070,50.15,80731.49,0.0,-1.0,0.0,0.0006]
[1778586734612,50.15,80731.49,0.0,-1.0,0.0,0.0006]
[1778586734947,50.15,80720.15,0.0,-1.0,0.0,0.00058]
[1778586735954,50.15,80713.02,0.0,-1.0,0.0,0.00057]
[1778586736763,50.15,80713.02,0.0,-1.0,0.0,0.00057]
[1778586736808,50.15,80713.02,0.0,-1.0,0.0,0.00057]
[1778586736889,50.15,80713.02,0.0,-1.0,0.0,0.00057]
[1778586736961,50.15,80714.08,0.0,-1.0,0.0,0.00057]
[1778586737123,50.15,80714.08,0.0,-1.0,0.0,0.00057]
[1778586737191,50.15,80714.08,0.0,-1.0,0.0,0.00057]
[1778586737309,50.15,80714.08,0.0,-1.0,0.0,0.00057]
[1778586737939,50.15,80714.08,0.0,-1.0,0.0,0.00057]
[1778586737968,50.15,80714.31,0.0,-1.0,0.0,0.00057]
[1778586739448,50.15,80714.85,0.0,-1.0,0.0,0.00057]
[1778586740064,50.15,80714.91,0.0,-1.0,0.0,0.00057]
[1778586740222,50.15,80714.91,0.0,-1.0,0.0,0.00057]
[1778586742062,50.15,80713.52,0.0,-1.0,0.0,0.00057]
[1778586742157,50.15,80713.52,0.0,-1.0,0.0,0.00057]
[1778586742948,50.15,80713.52,0.0,-1.0,0.0,0.00057]
[1778586742960,50.15,80713.52,0.0,-1.0,0.0,0.00057]
[1778586743003,50.15,80714.71,0.0,-1.0,0.0,0.00057]
[1778586743060,50.15,80714.71,0.0,-1.0,0.0,0.00057]
[1778586744059,50.15,80714.77,0.0,-1.0,0.0,0.00057]
[1778586744195,50.15,80714.77,0.0,-1.0,0.0,0.00057]
[1778586746066,50.15,80715.52,0.0,-1.0,0.0,0.00057]
[1778586746217,50.15,80715.52,0.0,-1.0,0.0,0.00057]
[1778586747031,50.15,80717.85,0.0,-1.0,0.0,0.00058]
[1778586748757,50.15,80719.09,0.0,-1.0,0.0,0.00058]
[1778586748808,50.15,80719.09,0.0,-1.0,0.0,0.00058]
[1778586748822,50.15,80719.09,0.0,-1.0,0.0,0.00058]
[1778586748909,50.15,80719.09,0.0,-1.0,0.0,0.00058]
[1778586749059,50.15,80719.09,0.0,-1.0,0.0,0.00058]
[1778586750059,50.15,80718.88,0.0,-1.0,0.0,0.00058]
[1778586750148,50.15,80718.88,0.0,-1.0,0.0,0.00058]
[1778586752059,50.15,80718.9,0.0,-1.0,0.0,0.00057]
[1778586752065,50.15,80718.9,0.0,-1.0,0.0,0.00057]
[1778586752067,50.15,80721.41,0.0,-1.0,0.0,0.00058]
[1778586756062,50.15,80721.26,0.0,-1.0,0.0,0.00058]
[1778586756254,50.15,80721.26,0.0,-1.0,0.0,0.00058]
[1778586758061,50.15,80721.12,0.0,-1.0,0.0,0.00058]
[1778586758070,50.15,80721.12,0.0,-1.0,0.0,0.00058]
[1778586762061,50.15,80721.95,0.0,-1.0,0.0,0.00058]
[1778586762075,50.15,80721.95,0.0,-1.0,0.0,0.00058]
[1778586762136,50.15,80721.95,0.0,-1.0,0.0,0.00058]
[1778586762309,50.15,80721.95,0.0,-1.0,0.0,0.00058]
[1778586762410,50.15,80722.1,0.0,-1.0,0.0,0.00058]
[1778586764342,50.15,80723.59,0.0,-1.0,0.0,0.00058]
[1778586766059,50.15,80723.59,0.0,-1.0,0.0,0.00058]
[1778586766223,50.15,80723.56,0.0,-1.0,0.0,0.00058]
[1778586768050,50.15,80723.25,0.0,-1.0,0.0,0.00058]
[1778586768059,50.15,80723.25,0.0,-1.0,0.0,0.00058]
[1778586768125,50.15,80724.34,0.0,-1.0,0.0,0.00058]
[1778586768309,50.15,80724.34,0.0,-1.0,0.0,0.00058]
[1778586768333,50.15,80724.99,0.0,-1.0,0.0,0.00058]
[1778586770059,50.15,80724.99,0.0,-1.0,0.0,0.00058]
[1778586770246,50.15,80724.73,0.0,-1.0,0.0,0.00058]
[1778586772939,50.15,80725.63,0.0,-1.0,0.0,0.00058]
[1778586773889,50.15,80725.63,0.0,-1.0,0.0,0.00058]
[1778586775957,50.15,80725.36,0.0,-1.0,0.0,0.00058]
[1778586775973,50.15,80725.36,0.0,-1.0,0.0,0.00058]
[1778586776060,50.15,80725.36,0.0,-1.0,0.0,0.00058]
[1778586776439,50.15,80725.29,0.0,-1.0,0.0,0.00058]
[1778586776553,50.15,80725.29,0.0,-1.0,0.0,0.00058]
[1778586776575,50.15,80725.29,0.0,-1.0,0.0,0.00058]
[1778586776645,50.15,80725.66,0.0,-1.0,0.0,0.00058]
[1778586782277,50.15,80726.48,0.0,-1.0,0.0,0.00058]
[1778586787939,50.15,80727.26,0.0,-1.0,0.0,0.00058]
[1778586788061,50.15,80727.26,0.0,-1.0,0.0,0.00058]
[1778586788320,50.15,80727.19,0.0,-1.0,0.0,0.00058]
[1778586790915,50.15,80727.19,0.0,-1.0,0.0,0.00058]
[1778586791060,50.15,80727.19,0.0,-1.0,0.0,0.00058]
[1778586790995,50.15,80727.09,0.0,-1.0,0.0,0.00058]
[1778586796023,50.15,80727.01,0.0,-1.0,0.0,0.00058]
[1778586796036,50.15,80727.01,0.0,-1.0,0.0,0.00058]
[1778586796058,50.15,80727.01,0.0,-1.0,0.0,0.00058]
[1778586796375,50.15,80726.76,0.0,-1.0,0.0,0.00058]
[1778586796439,50.15,80726.76,0.0,-1.0,0.0,0.00058]
[1778586796446,50.15,80726.76,0.0,-1.0,0.0,0.00058]
[1778586796557,50.15,80726.76,0.0,-1.0,0.0,0.00058]
[1778586796646,50.15,80726.76,0.0,-1.0,0.0,0.00058]
[1778586797383,50.15,80722.19,0.0,-1.0,0.0,0.00058]
[1778586802418,50.15,80722.86,0.0,-1.0,0.0,0.00058]
[1778586803896,50.15,80722.86,0.0,-1.0,0.0,0.00058]
[1778586806063,50.15,80722.93,0.0,-1.0,0.0,0.00058]
[1778586806078,50.15,80723.1,0.0,-1.0,0.0,0.00058]
[1778586806129,50.15,80723.1,0.0,-1.0,0.0,0.00058]
[1778586806309,50.15,80723.1,0.0,-1.0,0.0,0.00058]
[1778586806446,50.15,80723.32,0.0,-1.0,0.0,0.00058]
[1778586811481,50.15,80724.06,0.0,-1.0,0.0,0.00057]
[1778586815192,50.15,80723.41,0.0,-1.0,0.0,0.00057]
[1778586815284,50.15,80723.41,0.0,-1.0,0.0,0.00057]
[1778586815310,50.15,80723.41,0.0,-1.0,0.0,0.00057]
[1778586815328,50.15,80723.41,0.0,-1.0,0.0,0.00057]
[1778586815405,50.15,80723.41,0.0,-1.0,0.0,0.00057]
[1778586815563,50.15,80723.41,0.0,-1.0,0.0,0.00057]
[1778586815665,50.15,80722.14,0.0,-1.0,0.0,0.00057]
[1778586818060,50.15,80721.63,0.0,-1.0,0.0,0.00057]
[1778586818249,50.15,80721.53,0.0,-1.0,0.0,0.00057]
[1778586820060,50.15,80721.49,0.0,-1.0,0.0,0.00057]
[1778586820202,50.15,80721.49,0.0,-1.0,0.0,0.00057]
[1778586822059,50.15,80722.23,0.0,-1.0,0.0,0.00057]
[1778586822121,50.15,80722.6,0.0,-1.0,0.0,0.00057]
[1778586824178,50.15,80722.41,0.0,-1.0,0.0,0.00057]
[1778586824189,50.15,80722.41,0.0,-1.0,0.0,0.00057]
[1778586824308,50.15,80722.41,0.0,-1.0,0.0,0.00057]
[1778586824572,50.15,80722.13,0.0,-1.0,0.0,0.00057]
[1778586826059,50.15,80722.13,0.0,-1.0,0.0,0.00057]
[1778586826287,50.15,80722.16,0.0,-1.0,0.0,0.00057]
[1778586827593,50.15,80720.09,0.0,-1.0,0.0,0.00057]
[1778586829076,50.15,80720.09,0.0,-1.0,0.0,0.00057]
[1778586829148,50.15,80720.09,0.0,-1.0,0.0,0.00057]
[1778586829308,50.15,80720.09,0.0,-1.0,0.0,0.00057]
[1778586829415,50.15,80720.09,0.0,-1.0,0.0,0.00057]
[1778586829607,50.15,80710.25,0.0,-1.0,0.0,0.00056]
[1778586830269,50.15,80710.25,0.0,-1.0,0.0,0.00056]
[1778586830309,50.15,80710.25,0.0,-1.0,0.0,0.00056]
[1778586830383,50.15,80710.25,0.0,-1.0,0.0,0.00056]
[1778586830561,50.15,80710.25,0.0,-1.0,0.0,0.00056]
[1778586830614,50.15,80708.16,0.0,-1.0,0.0,0.00055]
[1778586832068,50.15,80708.16,0.0,-1.0,0.0,0.00055]
[1778586832117,50.15,80704.29,0.0,-1.0,0.0,0.00055]
[1778586832141,50.15,80704.29,0.0,-1.0,0.0,0.00055]
[1778586833635,50.15,80705.79,0.0,-1.0,0.0,0.00055]
[1778586834642,50.15,80717.01,0.0,-1.0,0.0,0.00057]
[1778586835560,50.15,80717.01,0.0,-1.0,0.0,0.00057]
[1778586835686,50.15,80717.01,0.0,-1.0,0.0,0.00057]
[1778586835808,50.15,80717.01,0.0,-1.0,0.0,0.00057]
[1778586835968,50.15,80717.01,0.0,-1.0,0.0,0.00057]
[1778586836059,50.15,80717.01,0.0,-1.0,0.0,0.00057]
[1778586836061,50.15,80717.35,0.0,-1.0,0.0,0.00057]
[1778586836153,50.15,80717.35,0.0,-1.0,0.0,0.00057]
[1778586837957,50.15,80717.35,0.0,-1.0,0.0,0.00057]
[1778586838069,50.15,80717.35,0.0,-1.0,0.0,0.00057]
[1778586838091,50.15,80718.1,0.0,-1.0,0.0,0.00057]
[1778586839859,50.15,80718.43,0.0,-1.0,0.0,0.00057]
[1778586839926,50.15,80720.17,0.0,-1.0,0.0,0.00057]
[1778586840684,50.15,80721.82,0.0,-1.0,0.0,0.00057]
[1778586842064,50.15,80721.82,0.0,-1.0,0.0,0.00057]
[1778586842095,50.15,80721.99,0.0,-1.0,0.0,0.00057]
[1778586842183,50.15,80721.99,0.0,-1.0,0.0,0.00057]
[1778586846066,50.15,80723.13,0.0,-1.0,0.0,0.00057]
[1778586846238,50.15,80723.54,0.0,-1.0,0.0,0.00057]
[1778586846727,50.15,80723.88,0.0,-1.0,0.0,0.00057]
[1778586848741,50.15,80728.4,0.0,-1.0,0.0,0.00058]
[1778586850063,50.15,80728.4,0.0,-1.0,0.0,0.00058]
[1778586850084,50.15,80729.48,0.0,-1.0,0.0,0.00058]
[1778586850215,50.15,80729.48,0.0,-1.0,0.0,0.00058]
[1778586852059,50.15,80730.19,0.0,-1.0,0.0,0.00058]
[1778586852063,50.15,80730.8,0.0,-1.0,0.0,0.00058]
[1778586852247,50.15,80730.8,0.0,-1.0,0.0,0.00058]
[1778586854060,50.15,80730.76,0.0,-1.0,0.0,0.00058]
[1778586853776,50.15,80734.85,0.0,-1.0,0.0,0.00059]
[1778586854178,50.15,80734.85,0.0,-1.0,0.0,0.00059]
[1778586854783,50.15,80737.07,0.0,-1.0,0.0,0.00059]
[1778586857942,50.15,80737.16,0.0,-1.0,0.0,0.00059]
[1778586858061,50.15,80737.16,0.0,-1.0,0.0,0.00059]
[1778586858146,50.15,80737.19,0.0,-1.0,0.0,0.00059]
[1778586859913,50.15,80737.44,0.0,-1.0,0.0,0.00059]
[1778586862063,50.15,80737.07,0.0,-1.0,0.0,0.00059]
[1778586862384,50.15,80737.26,0.0,-1.0,0.0,0.00059]
[1778586862939,50.15,80737.26,0.0,-1.0,0.0,0.00059]
[1778586863003,50.15,80737.57,0.0,-1.0,0.0,0.00059]
[1778586866065,50.15,80737.57,0.0,-1.0,0.0,0.00059]
[1778586866139,50.15,80737.57,0.0,-1.0,0.0,0.00059]
[1778586866130,50.15,80737.57,0.0,-1.0,0.0,0.00059]
[1778586866309,50.15,80737.57,0.0,-1.0,0.0,0.00059]
[1778586866318,50.15,80737.57,0.0,-1.0,0.0,0.00059]
[1778586866426,50.15,80737.57,0.0,-1.0,0.0,0.00059]
[1778586866869,50.15,80736.61,0.0,-1.0,0.0,0.00059]
[1778586867908,50.15,80736.61,0.0,-1.0,0.0,0.00059]
[1778586869155,50.15,80737.17,0.0,-1.0,0.0,0.00059]
[1778586870061,50.15,80737.23,0.0,-1.0,0.0,0.00059]
[1778586870091,50.15,80737.23,0.0,-1.0,0.0,0.00059]
[1778586870186,50.15,80737.23,0.0,-1.0,0.0,0.00059]
[1778586870895,50.15,80738.8,0.0,-1.0,0.0,0.00059]
[1778586871902,50.15,80741.4,0.0,-1.0,0.0,0.00059]
[1778586872926,50.15,80741.4,0.0,-1.0,0.0,0.00059]
[1778586873035,50.15,80741.4,0.0,-1.0,0.0,0.00059]
[1778586873058,50.15,80741.4,0.0,-1.0,0.0,0.00059]
[1778586873082,50.15,80743.71,0.0,-1.0,0.0,0.0006]
[1778586873395,50.15,80743.71,0.0,-1.0,0.0,0.0006]
[1778586874062,50.15,80743.71,0.0,-1.0,0.0,0.0006]
[1778586874160,50.15,80743.71,0.0,-1.0,0.0,0.0006]
[1778586874163,50.15,80745.25,0.0,-1.0,0.0,0.0006]
[1778586876063,50.15,80745.21,0.0,-1.0,0.0,0.0006]
[1778586876085,50.15,80745.54,0.0,-1.0,0.0,0.0006]
[1778586876198,50.15,80745.54,0.0,-1.0,0.0,0.0006]
[1778586878061,50.15,80745.54,0.0,-1.0,0.0,0.0006]
[1778586878069,50.15,80745.54,0.0,-1.0,0.0,0.0006]
[1778586878162,50.15,80745.62,0.0,-1.0,0.0,0.0006]
[1778586880060,50.15,80745.62,0.0,-1.0,0.0,0.0006]
[1778586880162,50.15,80745.62,0.0,-1.0,0.0,0.0006]
[1778586880263,50.15,80745.62,0.0,-1.0,0.0,0.0006]
[1778586884058,50.15,80746.4,0.0,-1.0,0.0,0.0006]
[1778586884146,50.15,80746.17,0.0,-1.0,0.0,0.0006]
[1778586884228,50.15,80746.17,0.0,-1.0,0.0,0.0006]
[1778586886060,50.15,80746.27,0.0,-1.0,0.0,0.0006]
[1778586886161,50.15,80750.46,0.0,-1.0,0.0,0.00061]
[1778586886287,50.15,80750.46,0.0,-1.0,0.0,0.00061]
[1778586887009,50.15,80744.25,0.0,-1.0,0.0,0.0006]
[1778586888016,50.15,80741.86,0.0,-1.0,0.0,0.00059]
[1778586890064,50.15,80742.23,0.0,-1.0,0.0,0.00059]
[1778586890071,50.15,80742.23,0.0,-1.0,0.0,0.00059]
[1778586890165,50.15,80743.07,0.0,-1.0,0.0,0.0006]
[1778586892059,50.15,80743.65,0.0,-1.0,0.0,0.0006]
[1778586892062,50.15,80743.98,0.0,-1.0,0.0,0.0006]
[1778586892244,50.15,80743.98,0.0,-1.0,0.0,0.0006]
[1778586894062,50.15,80743.98,0.0,-1.0,0.0,0.0006]
[1778586894102,50.15,80743.98,0.0,-1.0,0.0,0.0006]
[1778586894291,50.15,80743.98,0.0,-1.0,0.0,0.0006]
[1778586898061,50.15,80744.04,0.0,-1.0,0.0,0.0006]
[1778586898087,50.15,80743.96,0.0,-1.0,0.0,0.0006]
[1778586898253,50.15,80743.96,0.0,-1.0,0.0,0.0006]
[1778586899094,50.15,80742.7,0.0,-1.0,0.0,0.00059]
[1778586900101,50.15,80741.31,0.0,-1.0,0.0,0.00059]
[1778586902059,50.15,80740.7,0.0,-1.0,0.0,0.00059]
[1778586902192,50.15,80740.7,0.0,-1.0,0.0,0.00059]
[1778586902115,50.15,80740.63,0.0,-1.0,0.0,0.00059]
[1778586903927,50.15,80740.7,0.0,-1.0,0.0,0.00059]
[1778586904062,50.15,80740.7,0.0,-1.0,0.0,0.00059]
[1778586904129,50.15,80740.62,0.0,-1.0,0.0,0.00059]
[1778586905812,50.15,80740.91,0.0,-1.0,0.0,0.00059]
[1778586905984,50.15,80740.91,0.0,-1.0,0.0,0.00059]
[1778586906069,50.15,80740.91,0.0,-1.0,0.0,0.00059]
[1778586910467,50.15,80740.93,0.0,-1.0,0.0,0.00059]
[1778586912062,50.15,80740.86,0.0,-1.0,0.0,0.00059]
[1778586912185,50.15,80740.85,0.0,-1.0,0.0,0.00059]
[1778586912305,50.15,80740.85,0.0,-1.0,0.0,0.00059]
[1778586914073,50.15,80740.93,0.0,-1.0,0.0,0.00059]
[1778586914174,50.15,80740.93,0.0,-1.0,0.0,0.00059]
[1778586914233,50.15,80740.93,0.0,-1.0,0.0,0.00059]
[1778586918061,50.15,80741.02,0.0,-1.0,0.0,0.00059]
[1778586918104,50.15,80741.05,0.0,-1.0,0.0,0.00059]
[1778586918287,50.15,80741.05,0.0,-1.0,0.0,0.00059]
[1778586919564,50.15,80741.39,0.0,-1.0,0.0,0.00059]
[1778586919639,50.15,80741.39,0.0,-1.0,0.0,0.00059]
[1778586919807,50.15,80741.39,0.0,-1.0,0.0,0.00059]
[1778586922067,50.15,80741.15,0.0,-1.0,0.0,0.00059]
[1778586922073,50.15,80740.48,0.0,-1.0,0.0,0.00059]
[1778586922244,50.15,80740.48,0.0,-1.0,0.0,0.00059]
[1778586923262,50.15,80735.79,0.0,-1.0,0.0,0.00059]
[1778586924699,50.15,80735.79,0.0,-1.0,0.0,0.00059]
[1778586924807,50.15,80735.79,0.0,-1.0,0.0,0.00059]
[1778586924816,50.15,80735.79,0.0,-1.0,0.0,0.00059]
[1778586924908,50.15,80736.34,0.0,-1.0,0.0,0.00059]
[1778586925370,50.15,80736.34,0.0,-1.0,0.0,0.00059]
[1778586925496,50.15,80736.34,0.0,-1.0,0.0,0.00059]
[1778586925559,50.15,80736.34,0.0,-1.0,0.0,0.00059]
[1778586928058,50.15,80736.47,0.0,-1.0,0.0,0.00059]
[1778586928214,50.15,80736.47,0.0,-1.0,0.0,0.00059]
[1778586928159,50.15,80736.11,0.0,-1.0,0.0,0.00059]
[1778586928917,50.15,80736.11,0.0,-1.0,0.0,0.00059]
[1778586930063,50.15,80736.11,0.0,-1.0,0.0,0.00059]
[1778586930164,50.15,80736.31,0.0,-1.0,0.0,0.00059]
[1778586931318,50.15,80736.61,0.0,-1.0,0.0,0.00058]
[1778586933332,50.15,80738.48,0.0,-1.0,0.0,0.00058]
[1778586934627,50.15,80738.48,0.0,-1.0,0.0,0.00058]
[1778586934808,50.15,80738.48,0.0,-1.0,0.0,0.00058]
[1778586935530,50.15,80739.09,0.0,-1.0,0.0,0.00058]
[1778586935538,50.15,80739.09,0.0,-1.0,0.0,0.00058]
[1778586935558,50.15,80739.09,0.0,-1.0,0.0,0.00058]
[1778586935676,50.15,80739.09,0.0,-1.0,0.0,0.00058]
[1778586935690,50.15,80739.66,0.0,-1.0,0.0,0.00059]
[1778586938063,50.15,80739.7,0.0,-1.0,0.0,0.00059]
[1778586938071,50.15,80739.7,0.0,-1.0,0.0,0.00059]
[1778586938164,50.15,80740.39,0.0,-1.0,0.0,0.00059]
[1778586939803,50.15,80741.07,0.0,-1.0,0.0,0.00059]
[1778586939859,50.15,80741.07,0.0,-1.0,0.0,0.00059]
[1778586940058,50.15,80741.07,0.0,-1.0,0.0,0.00059]
[1778586940062,50.15,80743.27,0.0,-1.0,0.0,0.00059]
[1778586942061,50.15,80742.68,0.0,-1.0,0.0,0.00059]
[1778586942160,50.15,80742.68,0.0,-1.0,0.0,0.00059]
[1778586942184,50.15,80743.18,0.0,-1.0,0.0,0.00059]
[1778586942946,50.15,80743.18,0.0,-1.0,0.0,0.00059]
[1778586944544,50.15,80743.74,0.0,-1.0,0.0,0.00059]
[1778586946060,50.15,80744.32,0.0,-1.0,0.0,0.00059]
[1778586946109,50.15,80744.96,0.0,-1.0,0.0,0.00059]
[1778586946270,50.15,80744.96,0.0,-1.0,0.0,0.00059]
[1778586946444,50.15,80744.96,0.0,-1.0,0.0,0.00059]
[1778586946550,50.15,80744.96,0.0,-1.0,0.0,0.00059]
[1778586946558,50.15,80744.96,0.0,-1.0,0.0,0.00059]
[1778586948439,50.15,80746.14,0.0,-1.0,0.0,0.00059]
[1778586949582,50.15,80746.14,0.0,-1.0,0.0,0.00059]
[1778586949661,50.15,80746.14,0.0,-1.0,0.0,0.00059]
[1778586949809,50.15,80746.14,0.0,-1.0,0.0,0.00059]
[1778586949944,50.15,80746.14,0.0,-1.0,0.0,0.00059]
[1778586950093,50.15,80748.9,0.0,-1.0,0.0,0.0006]
[1778586950935,50.15,80748.9,0.0,-1.0,0.0,0.0006]
[1778586951002,50.15,80748.9,0.0,-1.0,0.0,0.0006]
[1778586951059,50.15,80748.9,0.0,-1.0,0.0,0.0006]
[1778586951089,50.15,80750.17,0.0,-1.0,0.0,0.0006]
[1778586952058,50.15,80750.17,0.0,-1.0,0.0,0.0006]
[1778586952159,50.15,80750.17,0.0,-1.0,0.0,0.0006]
[1778586953934,50.15,80750.35,0.0,-1.0,0.0,0.0006]
[1778586954061,50.15,80750.35,0.0,-1.0,0.0,0.0006]
[1778586954150,50.15,80750.25,0.0,-1.0,0.0,0.0006]
[1778586958540,50.15,80750.5,0.0,-1.0,0.0,0.0006]
[1778586958557,50.15,80750.5,0.0,-1.0,0.0,0.0006]
[1778586959865,50.15,80750.82,0.0,-1.0,0.0,0.0006]
[1778586960067,50.15,80750.82,0.0,-1.0,0.0,0.0006]
[1778586960078,50.15,80750.82,0.0,-1.0,0.0,0.0006]
[1778586960089,50.15,80750.68,0.0,-1.0,0.0,0.0006]
[1778586960308,50.15,80750.68,0.0,-1.0,0.0,0.0006]
[1778586960386,50.15,80750.68,0.0,-1.0,0.0,0.0006]
[1778586960523,50.15,80750.91,0.0,-1.0,0.0,0.0006]
[1778586964059,50.15,80751.06,0.0,-1.0,0.0,0.0006]
[1778586964186,50.15,80751.06,0.0,-1.0,0.0,0.0006]
[1778586964148,50.15,80751.14,0.0,-1.0,0.0,0.0006]
[1778586964552,50.15,80752.43,0.0,-1.0,0.0,0.0006]
[1778586967573,50.15,80753.34,0.0,-1.0,0.0,0.0006]
[1778586969758,50.15,80753.2,0.0,-1.0,0.0,0.0006]
[1778586969808,50.15,80753.2,0.0,-1.0,0.0,0.0006]
[1778586969894,50.15,80753.2,0.0,-1.0,0.0,0.0006]
[1778586970063,50.15,80753.2,0.0,-1.0,0.0,0.0006]
[1778586972608,50.15,80754.9,0.0,-1.0,0.0,0.00061]
[1778586976636,50.15,80755.91,0.0,-1.0,0.0,0.00061]
[1778586977792,50.15,80755.91,0.0,-1.0,0.0,0.00061]
[1778586977807,50.15,80755.91,0.0,-1.0,0.0,0.00061]
[1778586977898,50.15,80755.91,0.0,-1.0,0.0,0.00061]
[1778586978060,50.15,80755.91,0.0,-1.0,0.0,0.00061]
[1778586980667,50.15,80756.88,0.0,-1.0,0.0,0.00061]
[1778586981674,50.15,80758.69,0.0,-1.0,0.0,0.00061]
[1778586982681,50.15,80761.45,0.0,-1.0,0.0,0.00062]
[1778586984617,50.15,80762.21,0.0,-1.0,0.0,0.00062]
[1778586984736,50.15,80762.21,0.0,-1.0,0.0,0.00062]
[1778586984812,50.15,80762.21,0.0,-1.0,0.0,0.00062]
[1778586985702,50.15,80763.36,0.0,-1.0,0.0,0.00062]
[1778586986709,50.15,80761.3,0.0,-1.0,0.0,0.00062]
[1778586987951,50.15,80761.3,0.0,-1.0,0.0,0.00062]
[1778586988063,50.15,80761.3,0.0,-1.0,0.0,0.00062]
[1778586988162,50.15,80758.56,0.0,-1.0,0.0,0.00061]
[1778586988723,50.15,80756.54,0.0,-1.0,0.0,0.00061]
[1778586989615,50.15,80756.54,0.0,-1.0,0.0,0.00061]
[1778586989807,50.15,80756.54,0.0,-1.0,0.0,0.00061]
[1778586989816,50.15,80754.19,0.0,-1.0,0.0,0.00061]
[1778586993448,50.15,80750.54,0.0,-1.0,0.0,0.0006]
[1778586993555,50.15,80750.54,0.0,-1.0,0.0,0.0006]
[1778586993808,50.15,80750.54,0.0,-1.0,0.0,0.0006]
[1778586993901,50.15,80750.48,0.0,-1.0,0.0,0.0006]
[1778586997960,50.15,80750.92,0.0,-1.0,0.0,0.0006]
[1778586998065,50.15,80750.92,0.0,-1.0,0.0,0.0006]
[1778586999628,50.15,80750.41,0.0,-1.0,0.0,0.00059]
[1778586999809,50.15,80750.41,0.0,-1.0,0.0,0.00059]
[1778587000060,50.15,80750.41,0.0,-1.0,0.0,0.00059]
[1778587000146,50.15,80750.44,0.0,-1.0,0.0,0.0006]
[1778587000335,50.15,80750.44,0.0,-1.0,0.0,0.0006]
[1778587000558,50.15,80750.44,0.0,-1.0,0.0,0.0006]
[1778587000705,50.15,80750.44,0.0,-1.0,0.0,0.0006]
[1778587000810,50.15,80750.44,0.0,-1.0,0.0,0.0006]
[1778587000823,50.15,80750.44,0.0,-1.0,0.0,0.0006]
[1778587001062,50.15,80750.44,0.0,-1.0,0.0,0.0006]
[1778587001124,50.15,80751.4,0.0,-1.0,0.0,0.0006]
[1778587002929,50.15,80751.26,0.0,-1.0,0.0,0.0006]
[1778587004060,50.15,80751.26,0.0,-1.0,0.0,0.0006]
[1778587004117,50.15,80751.12,0.0,-1.0,0.0,0.0006]
[1778587004700,50.15,80751.12,0.0,-1.0,0.0,0.0006]
[1778587004810,50.15,80751.12,0.0,-1.0,0.0,0.0006]
[1778587006073,50.15,80751.12,0.0,-1.0,0.0,0.0006]
[1778587006171,50.15,80751.12,0.0,-1.0,0.0,0.0006]
[1778587006258,50.15,80750.9,0.0,-1.0,0.0,0.0006]
[1778587006309,50.15,80750.9,0.0,-1.0,0.0,0.0006]
[1778587011884,50.15,80749.93,0.0,-1.0,0.0,0.00059]
[1778587013923,50.15,80750.85,0.0,-1.0,0.0,0.0006]
[1778587014026,50.15,80750.85,0.0,-1.0,0.0,0.0006]
[1778587014060,50.15,80750.85,0.0,-1.0,0.0,0.0006]
[1778587014715,50.15,80750.71,0.0,-1.0,0.0,0.0006]
[1778587014808,50.15,80750.71,0.0,-1.0,0.0,0.0006]
[1778587014840,50.15,80750.71,0.0,-1.0,0.0,0.0006]
[1778587015058,50.15,80750.71,0.0,-1.0,0.0,0.0006]
[1778587015112,50.15,80750.74,0.0,-1.0,0.0,0.0006]
[1778587017926,50.15,80748.18,0.0,-1.0,0.0,0.00059]
[1778587019341,50.15,80747.54,0.0,-1.0,0.0,0.00059]
[1778587019395,50.15,80747.54,0.0,-1.0,0.0,0.00059]
[1778587019557,50.15,80747.54,0.0,-1.0,0.0,0.00059]
[1778587019958,50.15,80747.54,0.0,-1.0,0.0,0.00059]
[1778587020032,50.15,80747.54,0.0,-1.0,0.0,0.00059]
[1778587020061,50.15,80747.54,0.0,-1.0,0.0,0.00059]
[1778587020133,50.15,80747.09,0.0,-1.0,0.0,0.00059]
[1778587023968,50.15,80744.97,0.0,-1.0,0.0,0.00059]
[1778587028934,50.15,80745.75,0.0,-1.0,0.0,0.00059]
[1778587030891,50.15,80745.72,0.0,-1.0,0.0,0.00059]
[1778587031456,50.15,80745.5,0.0,-1.0,0.0,0.00059]
[1778587031557,50.15,80745.5,0.0,-1.0,0.0,0.00059]
[1778587031624,50.15,80745.5,0.0,-1.0,0.0,0.00059]
[1778587033884,50.15,80745.82,0.0,-1.0,0.0,0.00059]
[1778587034062,50.15,80745.82,0.0,-1.0,0.0,0.00059]
[1778587034104,50.15,80745.84,0.0,-1.0,0.0,0.00059]
[1778587036676,50.15,80745.77,0.0,-1.0,0.0,0.00059]
[1778587036808,50.15,80745.77,0.0,-1.0,0.0,0.00059]
[1778587037060,50.15,80746.1,0.0,-1.0,0.0,0.00059]
[1778587037953,50.15,80746.1,0.0,-1.0,0.0,0.00059]
[1778587038690,50.15,80747.1,0.0,-1.0,0.0,0.00059]
[1778587038811,50.15,80747.1,0.0,-1.0,0.0,0.00059]
[1778587039127,50.15,80747.1,0.0,-1.0,0.0,0.00059]
[1778587039309,50.15,80747.1,0.0,-1.0,0.0,0.00059]
[1778587039228,50.15,80747.02,0.0,-1.0,0.0,0.00059]
[1778587039448,50.15,80747.02,0.0,-1.0,0.0,0.00059]
[1778587039562,50.15,80747.02,0.0,-1.0,0.0,0.00059]
[1778587039678,50.15,80747.02,0.0,-1.0,0.0,0.00059]
[1778587041088,50.15,80747.13,0.0,-1.0,0.0,0.00059]
[1778587042058,50.15,80747.13,0.0,-1.0,0.0,0.00059]
[1778587042647,50.15,80747.16,0.0,-1.0,0.0,0.00059]
[1778587042960,50.15,80747.16,0.0,-1.0,0.0,0.00059]
[1778587046058,50.15,80748.71,0.0,-1.0,0.0,0.00059]
[1778587046066,50.15,80748.71,0.0,-1.0,0.0,0.00059]
[1778587046167,50.15,80748.71,0.0,-1.0,0.0,0.00059]
[1778587046311,50.15,80748.71,0.0,-1.0,0.0,0.00059]
[1778587046342,50.15,80748.71,0.0,-1.0,0.0,0.00059]
[1778587047902,50.15,80748.94,0.0,-1.0,0.0,0.00059]
[1778587049944,50.15,80748.18,0.0,-1.0,0.0,0.00059]
[1778587050063,50.15,80748.18,0.0,-1.0,0.0,0.00059]
[1778587050216,50.15,80748.18,0.0,-1.0,0.0,0.00059]
[1778587052060,50.15,80748.18,0.0,-1.0,0.0,0.00059]
[1778587052220,50.15,80748.18,0.0,-1.0,0.0,0.00059]
[1778587052265,50.15,80748.18,0.0,-1.0,0.0,0.00059]
[1778587056059,50.15,80748.41,0.0,-1.0,0.0,0.00059]
[1778587056264,50.15,80748.41,0.0,-1.0,0.0,0.00059]
[1778587058061,50.15,80748.39,0.0,-1.0,0.0,0.00059]
[1778587058209,50.15,80748.39,0.0,-1.0,0.0,0.00059]
[1778587062067,50.15,80748.44,0.0,-1.0,0.0,0.00059]
[1778587062211,50.15,80748.44,0.0,-1.0,0.0,0.00059]
[1778587066060,50.15,80748.04,0.0,-1.0,0.0,0.00059]
[1778587066211,50.15,80748.04,0.0,-1.0,0.0,0.00059]
[1778587068061,50.15,80748.44,0.0,-1.0,0.0,0.00059]
[1778587068180,50.15,80748.44,0.0,-1.0,0.0,0.00059]
[1778587068652,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587068738,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587068809,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587068969,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587069284,50.15,80748.45,0.0,-1.0,0.0,0.00059]
[1778587070060,50.15,80748.45,0.0,-1.0,0.0,0.00059]
[1778587070197,50.15,80748.45,0.0,-1.0,0.0,0.00059]
[1778587070310,50.15,80748.45,0.0,-1.0,0.0,0.00059]
[1778587070405,50.15,80748.45,0.0,-1.0,0.0,0.00059]
[1778587072060,50.15,80748.42,0.0,-1.0,0.0,0.00059]
[1778587072305,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587072704,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587072808,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587074062,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587074214,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587074217,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587078060,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587078240,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587080058,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587080194,50.15,80748.33,0.0,-1.0,0.0,0.00059]
[1778587082376,50.15,80756.93,0.0,-1.0,0.0,0.0006]
[1778587082950,50.15,80756.93,0.0,-1.0,0.0,0.0006]
[1778587083384,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587083736,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587083808,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587084060,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587084280,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587084579,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587084808,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587084941,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587085062,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587086059,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587086287,50.15,80757.87,0.0,-1.0,0.0,0.0006]
[1778587086388,50.15,80757.99,0.0,-1.0,0.0,0.0006]
[1778587088061,50.15,80758.26,0.0,-1.0,0.0,0.0006]
[1778587088180,50.15,80758.26,0.0,-1.0,0.0,0.0006]
[1778587092062,50.15,80758.26,0.0,-1.0,0.0,0.0006]
[1778587092075,50.15,80758.26,0.0,-1.0,0.0,0.0006]
[1778587094064,50.15,80758.23,0.0,-1.0,0.0,0.0006]
[1778587094110,50.15,80758.23,0.0,-1.0,0.0,0.0006]
[1778587094297,50.15,80758.23,0.0,-1.0,0.0,0.0006]
[1778587094308,50.15,80758.23,0.0,-1.0,0.0,0.0006]
[1778587094395,50.15,80758.11,0.0,-1.0,0.0,0.0006]
[1778587094421,50.15,80758.11,0.0,-1.0,0.0,0.0006]
[1778587094559,50.15,80758.11,0.0,-1.0,0.0,0.0006]
[1778587094660,50.15,80758.54,0.0,-1.0,0.0,0.0006]
[1778587096061,50.15,80758.54,0.0,-1.0,0.0,0.0006]
[1778587096223,50.15,80758.54,0.0,-1.0,0.0,0.0006]
[1778587097973,50.15,80758.23,0.0,-1.0,0.0,0.0006]
[1778587098064,50.15,80758.23,0.0,-1.0,0.0,0.0006]
[1778587098135,50.15,80758.38,0.0,-1.0,0.0,0.0006]
[1778587098935,50.15,80758.38,0.0,-1.0,0.0,0.0006]
[1778587099060,50.15,80758.38,0.0,-1.0,0.0,0.0006]
[1778587099118,50.15,80758.19,0.0,-1.0,0.0,0.0006]
[1778587102063,50.15,80758.19,0.0,-1.0,0.0,0.0006]
[1778587102124,50.15,80758.19,0.0,-1.0,0.0,0.0006]
[1778587104063,50.15,80758.65,0.0,-1.0,0.0,0.0006]
[1778587104288,50.15,80758.65,0.0,-1.0,0.0,0.0006]
[1778587104375,50.15,80755.44,0.0,-1.0,0.0,0.0006]
[1778587105401,50.15,80755.44,0.0,-1.0,0.0,0.0006]
[1778587104531,50.15,80753.7,0.0,-1.0,0.0,0.00059]
[1778587105457,50.15,80753.7,0.0,-1.0,0.0,0.00059]
[1778587105558,50.15,80753.7,0.0,-1.0,0.0,0.00059]
[1778587105659,50.15,80753.66,0.0,-1.0,0.0,0.00059]
[1778587108061,50.15,80752.33,0.0,-1.0,0.0,0.00059]
[1778587108271,50.15,80752.33,0.0,-1.0,0.0,0.00059]
[1778587110063,50.15,80753.02,0.0,-1.0,0.0,0.00059]
[1778587110234,50.15,80753.02,0.0,-1.0,0.0,0.00059]
[1778587112075,50.15,80753.6,0.0,-1.0,0.0,0.00059]
[1778587112309,50.15,80753.6,0.0,-1.0,0.0,0.00059]
[1778587112361,50.15,80753.71,0.0,-1.0,0.0,0.00059]
[1778587116059,50.15,80753.72,0.0,-1.0,0.0,0.00059]
[1778587116082,50.15,80753.72,0.0,-1.0,0.0,0.00059]
[1778587118476,50.15,80753.86,0.0,-1.0,0.0,0.00059]
[1778587118557,50.15,80753.86,0.0,-1.0,0.0,0.00059]
[1778587118593,50.15,80753.86,0.0,-1.0,0.0,0.00059]
[1778587118808,50.15,80753.86,0.0,-1.0,0.0,0.00059]
[1778587118870,50.15,80753.86,0.0,-1.0,0.0,0.00059]
[1778587120059,50.15,80753.86,0.0,-1.0,0.0,0.00059]
[1778587120186,50.15,80753.86,0.0,-1.0,0.0,0.00059]
[1778587122063,50.15,80754.18,0.0,-1.0,0.0,0.00059]
[1778587122277,50.15,80754.18,0.0,-1.0,0.0,0.00059]
[1778587126064,50.15,80753.27,0.0,-1.0,0.0,0.00059]
[1778587126107,50.15,80753.27,0.0,-1.0,0.0,0.00059]
[1778587127873,50.15,80753.04,0.0,-1.0,0.0,0.00059]
[1778587128006,50.15,80753.04,0.0,-1.0,0.0,0.00059]
[1778587128060,50.15,80753.04,0.0,-1.0,0.0,0.00059]
[1778587128149,50.15,80754.9,0.0,-1.0,0.0,0.00059]
[1778587130060,50.15,80755.01,0.0,-1.0,0.0,0.00059]
[1778587130289,50.15,80755.01,0.0,-1.0,0.0,0.00059]
[1778587132062,50.15,80755.67,0.0,-1.0,0.0,0.00059]
[1778587132267,50.15,80755.67,0.0,-1.0,0.0,0.00059]
[1778587132942,50.15,80755.76,0.0,-1.0,0.0,0.00059]
[1778587133902,50.15,80755.66,0.0,-1.0,0.0,0.00059]
[1778587136061,50.15,80755.66,0.0,-1.0,0.0,0.00059]
[1778587136287,50.15,80755.66,0.0,-1.0,0.0,0.00059]
[1778587137762,50.15,80753.86,0.0,-1.0,0.0,0.00059]
[1778587139506,50.15,80754.27,0.0,-1.0,0.0,0.00059]
[1778587139558,50.15,80754.27,0.0,-1.0,0.0,0.00059]
[1778587139588,50.15,80754.27,0.0,-1.0,0.0,0.00059]
[1778587139808,50.15,80754.27,0.0,-1.0,0.0,0.00059]
[1778587140064,50.15,80754.27,0.0,-1.0,0.0,0.00059]
[1778587140149,50.15,80754.27,0.0,-1.0,0.0,0.00059]
[1778587140249,50.15,80754.0,0.0,-1.0,0.0,0.00059]
[1778587144058,50.15,80754.4,0.0,-1.0,0.0,0.00059]
[1778587144203,50.15,80754.4,0.0,-1.0,0.0,0.00059]
[1778587146059,50.15,80754.44,0.0,-1.0,0.0,0.00059]
[1778587146354,50.15,80754.44,0.0,-1.0,0.0,0.00059]
[1778587150061,50.15,80754.37,0.0,-1.0,0.0,0.00059]
[1778587150300,50.15,80754.37,0.0,-1.0,0.0,0.00059]
[1778587153922,50.15,80753.44,0.0,-1.0,0.0,0.00059]
[1778587154067,50.15,80753.44,0.0,-1.0,0.0,0.00059]
[1778587154078,50.15,80753.44,0.0,-1.0,0.0,0.00059]
[1778587154309,50.15,80753.44,0.0,-1.0,0.0,0.00059]
[1778587154410,50.15,80751.47,0.0,-1.0,0.0,0.00059]
[1778587155001,50.15,80751.47,0.0,-1.0,0.0,0.00059]
[1778587155058,50.15,80751.47,0.0,-1.0,0.0,0.00059]
[1778587155084,50.15,80751.47,0.0,-1.0,0.0,0.00059]
[1778587155310,50.15,80751.47,0.0,-1.0,0.0,0.00059]
[1778587155411,50.15,80748.57,0.0,-1.0,0.0,0.00058]
[1778587157902,50.15,80750.26,0.0,-1.0,0.0,0.00058]
[1778587159916,50.15,80752.19,0.0,-1.0,0.0,0.00059]
[1778587161904,50.15,80752.32,0.0,-1.0,0.0,0.00059]
[1778587161914,50.15,80752.32,0.0,-1.0,0.0,0.00059]
[1778587162067,50.15,80752.32,0.0,-1.0,0.0,0.00059]
[1778587162344,50.15,80752.32,0.0,-1.0,0.0,0.00059]
[1778587162431,50.15,80752.32,0.0,-1.0,0.0,0.00059]
[1778587162386,50.15,80752.85,0.0,-1.0,0.0,0.00059]
[1778587162559,50.15,80752.85,0.0,-1.0,0.0,0.00059]
[1778587162937,50.15,80752.81,0.0,-1.0,0.0,0.00059]
[1778587163947,50.15,80752.81,0.0,-1.0,0.0,0.00059]
[1778587164064,50.15,80752.81,0.0,-1.0,0.0,0.00059]
[1778587165858,50.15,80752.55,0.0,-1.0,0.0,0.00059]
[1778587166059,50.15,80752.55,0.0,-1.0,0.0,0.00059]
[1778587166202,50.15,80752.55,0.0,-1.0,0.0,0.00059]
[1778587166307,50.15,80752.55,0.0,-1.0,0.0,0.00059]
[1778587169010,50.15,80753.18,0.0,-1.0,0.0,0.00059]
[1778587169059,50.15,80753.18,0.0,-1.0,0.0,0.00059]
[1778587169974,50.15,80753.18,0.0,-1.0,0.0,0.00059]
[1778587170059,50.15,80753.18,0.0,-1.0,0.0,0.00059]
[1778587170090,50.15,80753.18,0.0,-1.0,0.0,0.00059]
[1778587170309,50.15,80753.18,0.0,-1.0,0.0,0.00059]
[1778587170410,50.15,80755.87,0.0,-1.0,0.0,0.00059]
[1778587172000,50.15,80757.15,0.0,-1.0,0.0,0.00059]
[1778587173775,50.15,80756.06,0.0,-1.0,0.0,0.00059]
[1778587173808,50.15,80756.06,0.0,-1.0,0.0,0.00059]
[1778587173814,50.15,80756.06,0.0,-1.0,0.0,0.00059]
[1778587173968,50.15,80756.06,0.0,-1.0,0.0,0.00059]
[1778587174061,50.15,80756.06,0.0,-1.0,0.0,0.00059]
[1778587174135,50.15,80754.79,0.0,-1.0,0.0,0.00059]
[1778587180317,50.15,80755.63,0.0,-1.0,0.0,0.00059]
[1778587180558,50.15,80756.91,0.0,-1.0,0.0,0.00059]
[1778587180778,50.15,80756.91,0.0,-1.0,0.0,0.00059]
[1778587180809,50.15,80756.91,0.0,-1.0,0.0,0.00059]
[1778587181063,50.15,80757.14,0.0,-1.0,0.0,0.00059]
[1778587182968,50.15,80757.14,0.0,-1.0,0.0,0.00059]
[1778587184058,50.15,80757.18,0.0,-1.0,0.0,0.00059]
[1778587184080,50.15,80757.18,0.0,-1.0,0.0,0.00059]
[1778587184308,50.15,80757.18,0.0,-1.0,0.0,0.00059]
[1778587188063,50.15,80757.88,0.0,-1.0,0.0,0.00059]
[1778587188262,50.15,80757.88,0.0,-1.0,0.0,0.00059]
[1778587190059,50.15,80758.55,0.0,-1.0,0.0,0.00059]
[1778587190146,50.15,80758.55,0.0,-1.0,0.0,0.00059]
[1778587191233,50.15,80759.21,0.0,-1.0,0.0,0.00059]
[1778587191309,50.15,80759.21,0.0,-1.0,0.0,0.00059]
[1778587191368,50.15,80759.21,0.0,-1.0,0.0,0.00059]
[1778587191461,50.15,80760.47,0.0,-1.0,0.0,0.00059]
[1778587191557,50.15,80760.47,0.0,-1.0,0.0,0.00059]
[1778587192061,50.15,80760.47,0.0,-1.0,0.0,0.00059]
[1778587192169,50.15,80760.47,0.0,-1.0,0.0,0.00059]
[1778587192371,50.15,80762.08,0.0,-1.0,0.0,0.0006]
[1778587194064,50.15,80763.19,0.0,-1.0,0.0,0.0006]
[1778587194358,50.15,80763.19,0.0,-1.0,0.0,0.0006]
[1778587198065,50.15,80764.2,0.0,-1.0,0.0,0.0006]
[1778587198297,50.15,80764.2,0.0,-1.0,0.0,0.0006]
[1778587200445,50.15,80763.56,0.0,-1.0,0.0,0.0006]
[1778587200196,50.15,80759.7,0.0,-1.0,0.0,0.00059]
[1778587200558,50.15,80759.7,0.0,-1.0,0.0,0.00059]
[1778587200572,50.15,80759.7,0.0,-1.0,0.0,0.00059]
[1778587201203,50.15,80757.85,0.0,-1.0,0.0,0.00059]
[1778587202359,50.15,80757.85,0.0,-1.0,0.0,0.00059]
[1778587202436,50.15,80757.85,0.0,-1.0,0.0,0.00059]
[1778587202437,50.15,80758.33,0.0,-1.0,0.0,0.00059]
[1778587202572,50.15,80758.33,0.0,-1.0,0.0,0.00059]
[1778587202979,50.15,80758.33,0.0,-1.0,0.0,0.00059]
[1778587204854,50.15,80759.56,0.0,-1.0,0.0,0.00059]
[1778587206239,50.15,80756.89,0.0,-1.0,0.0,0.00059]
[1778587208064,50.15,80756.93,0.0,-1.0,0.0,0.00059]
[1778587208289,50.15,80756.93,0.0,-1.0,0.0,0.00059]
[1778587209028,50.15,80756.19,0.0,-1.0,0.0,0.00059]
[1778587209058,50.15,80756.19,0.0,-1.0,0.0,0.00059]
[1778587209099,50.15,80756.19,0.0,-1.0,0.0,0.00059]
[1778587209309,50.15,80756.19,0.0,-1.0,0.0,0.00059]
[1778587209410,50.15,80755.53,0.0,-1.0,0.0,0.00059]
[1778587212063,50.15,80755.32,0.0,-1.0,0.0,0.00059]
[1778587212164,50.15,80755.32,0.0,-1.0,0.0,0.00059]
[1778587217239,50.15,80755.1,0.0,-1.0,0.0,0.00059]
[1778587217317,50.15,80752.6,0.0,-1.0,0.0,0.00058]
[1778587218645,50.15,80751.98,0.0,-1.0,0.0,0.00058]
[1778587218716,50.15,80751.98,0.0,-1.0,0.0,0.00058]
[1778587218807,50.15,80751.98,0.0,-1.0,0.0,0.00058]
[1778587219331,50.15,80750.59,0.0,-1.0,0.0,0.00058]
[1778587221345,50.15,80749.08,0.0,-1.0,0.0,0.00058]
[1778587223359,50.15,80750.96,0.0,-1.0,0.0,0.00058]
[1778587224288,50.15,80750.96,0.0,-1.0,0.0,0.00058]
[1778587224308,50.15,80750.96,0.0,-1.0,0.0,0.00058]
[1778587224426,50.15,80750.96,0.0,-1.0,0.0,0.00058]
[1778587224439,50.15,80751.03,0.0,-1.0,0.0,0.00058]
[1778587224557,50.15,80751.03,0.0,-1.0,0.0,0.00058]
[1778587230408,50.15,80751.29,0.0,-1.0,0.0,0.00058]
[1778587233429,50.15,80754.3,0.0,-1.0,0.0,0.00058]
[1778587234436,50.15,80760.59,0.0,-1.0,0.0,0.00059]
[1778587234773,50.15,80760.59,0.0,-1.0,0.0,0.00059]
[1778587234807,50.15,80760.59,0.0,-1.0,0.0,0.00059]
[1778587234908,50.15,80760.59,0.0,-1.0,0.0,0.00059]
[1778587235058,50.15,80760.59,0.0,-1.0,0.0,0.00059]
[1778587235443,50.15,80760.93,0.0,-1.0,0.0,0.00059]
[1778587241488,50.15,80761.72,0.0,-1.0,0.0,0.00059]
[1778587243502,50.15,80763.51,0.0,-1.0,0.0,0.00059]
[1778587243983,50.15,80763.51,0.0,-1.0,0.0,0.00059]
[1778587244065,50.15,80763.51,0.0,-1.0,0.0,0.00059]
[1778587244509,50.15,80763.06,0.0,-1.0,0.0,0.00059]
[1778587247014,50.15,80763.16,0.0,-1.0,0.0,0.00059]
[1778587247058,50.15,80763.16,0.0,-1.0,0.0,0.00059]
[1778587247530,50.15,80764.56,0.0,-1.0,0.0,0.00059]
[1778587248965,50.15,80764.49,0.0,-1.0,0.0,0.00059]
[1778587250062,50.15,80764.52,0.0,-1.0,0.0,0.00059]
[1778587250189,50.15,80764.52,0.0,-1.0,0.0,0.00059]
[1778587250313,50.15,80764.52,0.0,-1.0,0.0,0.00059]
[1778587255587,50.15,80765.27,0.0,-1.0,0.0,0.00059]
[1778587256837,50.15,80765.27,0.0,-1.0,0.0,0.00059]
[1778587256973,50.15,80765.27,0.0,-1.0,0.0,0.00059]
[1778587257067,50.15,80765.27,0.0,-1.0,0.0,0.00059]
[1778587260622,50.15,80762.52,0.0,-1.0,0.0,0.00059]
[1778587261629,50.15,80758.52,0.0,-1.0,0.0,0.00059]
[1778587262952,50.15,80758.52,0.0,-1.0,0.0,0.00059]
[1778587262968,50.15,80758.52,0.0,-1.0,0.0,0.00059]
[1778587263063,50.15,80758.52,0.0,-1.0,0.0,0.00059]
[1778587263068,50.15,80757.71,0.0,-1.0,0.0,0.00058]
[1778587264131,50.15,80757.71,0.0,-1.0,0.0,0.00058]
[1778587264144,50.15,80757.71,0.0,-1.0,0.0,0.00058]
[1778587264310,50.15,80757.71,0.0,-1.0,0.0,0.00058]
[1778587269815,50.15,80758.53,0.0,-1.0,0.0,0.00059]
[1778587272268,50.15,80758.53,0.0,-1.0,0.0,0.00059]
[1778587272278,50.15,80758.53,0.0,-1.0,0.0,0.00059]
[1778587272308,50.15,80758.53,0.0,-1.0,0.0,0.00059]
[1778587272315,50.15,80758.49,0.0,-1.0,0.0,0.00059]
[1778587273335,50.15,80758.49,0.0,-1.0,0.0,0.00059]
[1778587273393,50.15,80758.49,0.0,-1.0,0.0,0.00059]
[1778587273566,50.15,80758.49,0.0,-1.0,0.0,0.00059]
[1778587282144,50.15,80760.54,0.0,-1.0,0.0,0.00059]
[1778587282150,50.15,80760.54,0.0,-1.0,0.0,0.00059]
[1778587282307,50.15,80760.54,0.0,-1.0,0.0,0.00059]
[1778587282342,50.15,80762.0,0.0,-1.0,0.0,0.00059]
[1778587282860,50.15,80762.0,0.0,-1.0,0.0,0.00059]
[1778587282989,50.15,80762.0,0.0,-1.0,0.0,0.00059]
[1778587283060,50.15,80762.0,0.0,-1.0,0.0,0.00059]
[1778587285929,50.15,80763.58,0.0,-1.0,0.0,0.00059]
[1778587290107,50.15,80763.53,0.0,-1.0,0.0,0.00059]
[1778587290158,50.15,80763.53,0.0,-1.0,0.0,0.00059]
[1778587290308,50.15,80763.53,0.0,-1.0,0.0,0.00059]
[1778587290360,50.15,80763.18,0.0,-1.0,0.0,0.00059]
[1778587290711,50.15,80763.18,0.0,-1.0,0.0,0.00059]
[1778587290793,50.15,80763.18,0.0,-1.0,0.0,0.00059]
[1778587290808,50.15,80763.18,0.0,-1.0,0.0,0.00059]
[1778587291972,50.15,80763.18,0.0,-1.0,0.0,0.00059]
[1778587292969,50.15,80763.18,0.0,-1.0,0.0,0.00059]
[1778587294060,50.15,80763.2,0.0,-1.0,0.0,0.00059]
[1778587294220,50.15,80763.2,0.0,-1.0,0.0,0.00059]
[1778587294310,50.15,80763.2,0.0,-1.0,0.0,0.00059]
[1778587300031,50.15,80763.69,0.0,-1.0,0.0,0.00059]
[1778587301566,50.15,80763.69,0.0,-1.0,0.0,0.00059]
[1778587301705,50.15,80763.93,0.0,-1.0,0.0,0.00059]
[1778587301808,50.15,80763.93,0.0,-1.0,0.0,0.00059]
[1778587301820,50.15,80763.93,0.0,-1.0,0.0,0.00059]
[1778587302026,50.15,80763.93,0.0,-1.0,0.0,0.00059]
[1778587302059,50.15,80763.93,0.0,-1.0,0.0,0.00059]
[1778587302095,50.15,80763.93,0.0,-1.0,0.0,0.00059]
[1778587302309,50.15,80763.93,0.0,-1.0,0.0,0.00059]
[1778587302376,50.15,80764.15,0.0,-1.0,0.0,0.00059]
[1778587304059,50.15,80763.81,0.0,-1.0,0.0,0.00059]
[1778587304071,50.15,80763.81,0.0,-1.0,0.0,0.00059]
[1778587304408,50.15,80764.38,0.0,-1.0,0.0,0.00059]
[1778587306062,50.15,80764.97,0.0,-1.0,0.0,0.00059]
[1778587306072,50.15,80764.97,0.0,-1.0,0.0,0.00059]
[1778587306160,50.15,80765.29,0.0,-1.0,0.0,0.00059]
[1778587308084,50.15,80766.77,0.0,-1.0,0.0,0.00059]
[1778587310061,50.15,80766.96,0.0,-1.0,0.0,0.00059]
[1778587310208,50.15,80766.96,0.0,-1.0,0.0,0.00059]
[1778587310286,50.15,80766.96,0.0,-1.0,0.0,0.00059]
[1778587313322,50.15,80767.18,0.0,-1.0,0.0,0.00059]
[1778587313380,50.15,80767.18,0.0,-1.0,0.0,0.00059]
[1778587313566,50.15,80767.18,0.0,-1.0,0.0,0.00059]
[1778587314060,50.15,80767.69,0.0,-1.0,0.0,0.00059]
[1778587314105,50.15,80767.69,0.0,-1.0,0.0,0.00059]
[1778587314126,50.15,80767.66,0.0,-1.0,0.0,0.00059]
[1778587316061,50.15,80767.58,0.0,-1.0,0.0,0.00059]
[1778587316207,50.15,80767.58,0.0,-1.0,0.0,0.00059]
[1778587316279,50.15,80767.58,0.0,-1.0,0.0,0.00059]
[1778587318063,50.15,80767.77,0.0,-1.0,0.0,0.00059]
[1778587318293,50.15,80767.77,0.0,-1.0,0.0,0.00059]
[1778587318370,50.15,80767.8,0.0,-1.0,0.0,0.00059]
[1778587322060,50.15,80767.82,0.0,-1.0,0.0,0.00059]
[1778587322176,50.15,80767.82,0.0,-1.0,0.0,0.00059]
[1778587322182,50.15,80765.03,0.0,-1.0,0.0,0.00059]
[1778587323374,50.15,80765.03,0.0,-1.0,0.0,0.00059]
[1778587323384,50.15,80765.03,0.0,-1.0,0.0,0.00059]
[1778587323558,50.15,80765.03,0.0,-1.0,0.0,0.00059]
[1778587326059,50.15,80766.49,0.0,-1.0,0.0,0.00059]
[1778587326154,50.15,80766.49,0.0,-1.0,0.0,0.00059]
[1778587326210,50.15,80766.54,0.0,-1.0,0.0,0.00059]
[1778587328060,50.15,80766.5,0.0,-1.0,0.0,0.00059]
[1778587328208,50.15,80766.5,0.0,-1.0,0.0,0.00059]
[1778587328224,50.15,80767.79,0.0,-1.0,0.0,0.00059]
[1778587330071,50.15,80767.98,0.0,-1.0,0.0,0.00059]
[1778587330284,50.15,80767.98,0.0,-1.0,0.0,0.00059]
[1778587330385,50.15,80767.93,0.0,-1.0,0.0,0.00059]
[1778587331481,50.15,80769.02,0.0,-1.0,0.0,0.00059]
[1778587332252,50.15,80770.06,0.0,-1.0,0.0,0.0006]
[1778587332899,50.15,80770.06,0.0,-1.0,0.0,0.0006]
[1778587333016,50.15,80770.06,0.0,-1.0,0.0,0.0006]
[1778587333066,50.15,80770.06,0.0,-1.0,0.0,0.0006]
[1778587334061,50.15,80770.11,0.0,-1.0,0.0,0.0006]
[1778587334292,50.15,80770.11,0.0,-1.0,0.0,0.0006]
[1778587334372,50.15,80771.7,0.0,-1.0,0.0,0.0006]
[1778587338628,50.15,80771.34,0.0,-1.0,0.0,0.0006]
[1778587338294,50.15,80772.53,0.0,-1.0,0.0,0.0006]
[1778587338743,50.15,80772.53,0.0,-1.0,0.0,0.0006]
[1778587338808,50.15,80772.53,0.0,-1.0,0.0,0.0006]
[1778587339092,50.15,80772.53,0.0,-1.0,0.0,0.0006]
[1778587339456,50.15,80772.53,0.0,-1.0,0.0,0.0006]
[1778587339563,50.15,80772.53,0.0,-1.0,0.0,0.0006]
[1778587339577,50.15,80772.53,0.0,-1.0,0.0,0.0006]
[1778587339591,50.15,80773.99,0.0,-1.0,0.0,0.0006]
[1778587339814,50.15,80773.99,0.0,-1.0,0.0,0.0006]
[1778587340308,50.15,80775.97,0.0,-1.0,0.0,0.0006]
[1778587342061,50.15,80776.0,0.0,-1.0,0.0,0.0006]
[1778587342317,50.15,80776.0,0.0,-1.0,0.0,0.0006]
[1778587342418,50.15,80777.46,0.0,-1.0,0.0,0.00061]
[1778587343329,50.15,80778.84,0.0,-1.0,0.0,0.00061]
[1778587344059,50.15,80778.84,0.0,-1.0,0.0,0.00061]
[1778587344069,50.15,80778.84,0.0,-1.0,0.0,0.00061]
[1778587344160,50.15,80778.84,0.0,-1.0,0.0,0.00061]
[1778587348072,50.15,80778.69,0.0,-1.0,0.0,0.00061]
[1778587348230,50.15,80778.69,0.0,-1.0,0.0,0.00061]
[1778587348303,50.15,80778.69,0.0,-1.0,0.0,0.00061]
[1778587348461,50.15,80778.69,0.0,-1.0,0.0,0.00061]
[1778587348559,50.15,80778.69,0.0,-1.0,0.0,0.00061]
[1778587348584,50.15,80778.69,0.0,-1.0,0.0,0.00061]
[1778587352061,50.15,80778.69,0.0,-1.0,0.0,0.00061]
[1778587352071,50.15,80778.69,0.0,-1.0,0.0,0.00061]
[1778587352392,50.15,80778.73,0.0,-1.0,0.0,0.0006]
[1778587357427,50.15,80778.75,0.0,-1.0,0.0,0.0006]
[1778587360988,50.15,80778.49,0.0,-1.0,0.0,0.0006]
[1778587361010,50.15,80778.49,0.0,-1.0,0.0,0.0006]
[1778587361067,50.15,80778.49,0.0,-1.0,0.0,0.0006]
[1778587365483,50.15,80775.31,0.0,-1.0,0.0,0.0006]
[1778587370518,50.15,80775.2,0.0,-1.0,0.0,0.0006]
[1778587371691,50.15,80775.2,0.0,-1.0,0.0,0.0006]
[1778587371805,50.15,80775.2,0.0,-1.0,0.0,0.0006]
[1778587372059,50.15,80775.2,0.0,-1.0,0.0,0.0006]
[1778587374546,50.15,80774.14,0.0,-1.0,0.0,0.0006]
[1778587377567,50.15,80776.45,0.0,-1.0,0.0,0.0006]
[1778587378088,50.15,80776.45,0.0,-1.0,0.0,0.0006]
[1778587378168,50.15,80776.45,0.0,-1.0,0.0,0.0006]
[1778587378310,50.15,80776.45,0.0,-1.0,0.0,0.0006]
[1778587378574,50.15,80777.79,0.0,-1.0,0.0,0.0006]
[1778587381595,50.15,80776.97,0.0,-1.0,0.0,0.0006]
[1778587385624,50.15,80773.91,0.0,-1.0,0.0,0.0006]
[1778587385893,50.15,80773.91,0.0,-1.0,0.0,0.0006]
[1778587386007,50.15,80773.91,0.0,-1.0,0.0,0.0006]
[1778587386060,50.15,80773.91,0.0,-1.0,0.0,0.0006]
[1778587386631,50.15,80774.83,0.0,-1.0,0.0,0.0006]
[1778587387969,50.15,80775.16,0.0,-1.0,0.0,0.0006]
[1778587388070,50.15,80775.16,0.0,-1.0,0.0,0.0006]
[1778587388645,50.15,80776.02,0.0,-1.0,0.0,0.0006]
[1778587389480,50.15,80776.02,0.0,-1.0,0.0,0.0006]
[1778587389559,50.15,80776.02,0.0,-1.0,0.0,0.0006]
[1778587390659,50.15,80779.49,0.0,-1.0,0.0,0.0006]
[1778587394241,50.15,80779.62,0.0,-1.0,0.0,0.0006]
[1778587394309,50.15,80779.62,0.0,-1.0,0.0,0.0006]
[1778587394474,50.15,80779.62,0.0,-1.0,0.0,0.0006]
[1778587394559,50.15,80779.62,0.0,-1.0,0.0,0.0006]
[1778587394687,50.15,80775.4,0.0,-1.0,0.0,0.0006]
[1778587395439,50.15,80775.4,0.0,-1.0,0.0,0.0006]
[1778587395485,50.15,80775.4,0.0,-1.0,0.0,0.0006]
[1778587395558,50.15,80775.4,0.0,-1.0,0.0,0.0006]
[1778587395694,50.15,80774.51,0.0,-1.0,0.0,0.0006]
[1778587399022,50.15,80774.34,0.0,-1.0,0.0,0.0006]
[1778587399356,50.15,80774.34,0.0,-1.0,0.0,0.0006]
[1778587399559,50.15,80774.34,0.0,-1.0,0.0,0.0006]
[1778587400065,50.15,80773.53,0.0,-1.0,0.0,0.0006]
[1778587400220,50.15,80773.53,0.0,-1.0,0.0,0.0006]
[1778587400309,50.15,80773.53,0.0,-1.0,0.0,0.0006]
[1778587401736,50.15,80767.53,0.0,-1.0,0.0,0.00059]
[1778587403237,50.15,80767.53,0.0,-1.0,0.0,0.00059]
[1778587403308,50.15,80767.53,0.0,-1.0,0.0,0.00059]
[1778587403618,50.15,80767.53,0.0,-1.0,0.0,0.00059]
[1778587403679,50.15,80761.77,0.0,-1.0,0.0,0.00058]
[1778587404123,50.15,80761.77,0.0,-1.0,0.0,0.00058]
[1778587404200,50.15,80761.77,0.0,-1.0,0.0,0.00058]
[1778587404310,50.15,80761.77,0.0,-1.0,0.0,0.00058]
[1778587404362,50.15,80761.31,0.0,-1.0,0.0,0.00058]
[1778587406059,50.15,80761.02,0.0,-1.0,0.0,0.00058]
[1778587406200,50.15,80761.02,0.0,-1.0,0.0,0.00058]
[1778587409013,50.15,80760.04,0.0,-1.0,0.0,0.00058]
[1778587410062,50.15,80760.2,0.0,-1.0,0.0,0.00058]
[1778587410162,50.15,80760.2,0.0,-1.0,0.0,0.00058]
[1778587410309,50.15,80760.2,0.0,-1.0,0.0,0.00058]
[1778587410469,50.15,80760.2,0.0,-1.0,0.0,0.00058]
[1778587410548,50.15,80762.16,0.0,-1.0,0.0,0.00058]
[1778587412211,50.15,80763.02,0.0,-1.0,0.0,0.00058]
[1778587412219,50.15,80763.02,0.0,-1.0,0.0,0.00058]
[1778587412309,50.15,80763.02,0.0,-1.0,0.0,0.00058]
[1778587412478,50.15,80763.02,0.0,-1.0,0.0,0.00058]
[1778587412481,50.15,80763.02,0.0,-1.0,0.0,0.00058]
[1778587416063,50.15,80763.0,0.0,-1.0,0.0,0.00058]
[1778587416284,50.15,80763.0,0.0,-1.0,0.0,0.00058]
[1778587417379,50.15,80763.0,0.0,-1.0,0.0,0.00058]
[1778587417443,50.15,80763.0,0.0,-1.0,0.0,0.00058]
[1778587417559,50.15,80763.0,0.0,-1.0,0.0,0.00058]
[1778587417660,50.15,80763.36,0.0,-1.0,0.0,0.00058]
[1778587418060,50.15,80763.36,0.0,-1.0,0.0,0.00058]
[1778587418270,50.15,80763.36,0.0,-1.0,0.0,0.00058]
[1778587420064,50.15,80762.81,0.0,-1.0,0.0,0.00058]
[1778587420319,50.15,80762.81,0.0,-1.0,0.0,0.00058]
[1778587424062,50.15,80763.04,0.0,-1.0,0.0,0.00058]
[1778587424260,50.15,80763.04,0.0,-1.0,0.0,0.00058]
[1778587426063,50.15,80763.54,0.0,-1.0,0.0,0.00058]
[1778587426170,50.15,80763.54,0.0,-1.0,0.0,0.00058]
[1778587426479,50.15,80763.54,0.0,-1.0,0.0,0.00058]
[1778587426559,50.15,80763.54,0.0,-1.0,0.0,0.00058]
[1778587426622,50.15,80763.54,0.0,-1.0,0.0,0.00058]
[1778587426713,50.15,80763.57,0.0,-1.0,0.0,0.00058]
[1778587426808,50.15,80763.57,0.0,-1.0,0.0,0.00058]
[1778587430059,50.15,80763.83,0.0,-1.0,0.0,0.00058]
[1778587430195,50.15,80763.83,0.0,-1.0,0.0,0.00058]
[1778587432083,50.15,80763.68,0.0,-1.0,0.0,0.00058]
[1778587432221,50.15,80763.68,0.0,-1.0,0.0,0.00058]
[1778587432955,50.15,80761.81,0.0,-1.0,0.0,0.00057]
[1778587434011,50.15,80761.81,0.0,-1.0,0.0,0.00057]
[1778587434458,50.15,80761.81,0.0,-1.0,0.0,0.00057]
[1778587434566,50.15,80761.81,0.0,-1.0,0.0,0.00057]
[1778587434624,50.15,80759.84,0.0,-1.0,0.0,0.00057]
[1778587436064,50.15,80760.05,0.0,-1.0,0.0,0.00057]
[1778587436219,50.15,80760.05,0.0,-1.0,0.0,0.00057]
[1778587436309,50.15,80760.05,0.0,-1.0,0.0,0.00057]
[1778587436453,50.15,80760.05,0.0,-1.0,0.0,0.00057]
[1778587437251,50.15,80759.72,0.0,-1.0,0.0,0.00057]
[1778587437308,50.15,80759.72,0.0,-1.0,0.0,0.00057]
[1778587437551,50.15,80759.72,0.0,-1.0,0.0,0.00057]
[1778587437836,50.15,80759.72,0.0,-1.0,0.0,0.00057]
[1778587437944,50.15,80759.72,0.0,-1.0,0.0,0.00057]
[1778587438883,50.15,80758.6,0.0,-1.0,0.0,0.00057]
[1778587443103,50.15,80758.54,0.0,-1.0,0.0,0.00057]
[1778587443214,50.15,80758.54,0.0,-1.0,0.0,0.00057]
[1778587443309,50.15,80758.54,0.0,-1.0,0.0,0.00057]
[1778587443368,50.15,80758.53,0.0,-1.0,0.0,0.00057]
[1778587445296,50.15,80757.75,0.0,-1.0,0.0,0.00057]
[1778587446066,50.15,80758.23,0.0,-1.0,0.0,0.00057]
[1778587446209,50.15,80758.23,0.0,-1.0,0.0,0.00057]
[1778587446309,50.15,80755.06,0.0,-1.0,0.0,0.00056]
[1778587447605,50.15,80755.06,0.0,-1.0,0.0,0.00056]
[1778587447670,50.15,80755.06,0.0,-1.0,0.0,0.00056]
[1778587447657,50.15,80750.86,0.0,-1.0,0.0,0.00056]
[1778587447809,50.15,80750.86,0.0,-1.0,0.0,0.00056]
[1778587448061,50.15,80750.86,0.0,-1.0,0.0,0.00056]
[1778587448256,50.15,80750.86,0.0,-1.0,0.0,0.00056]
[1778587448306,50.15,80749.94,0.0,-1.0,0.0,0.00056]
[1778587450061,50.15,80749.89,0.0,-1.0,0.0,0.00056]
[1778587450159,50.15,80749.89,0.0,-1.0,0.0,0.00056]
[1778587451082,50.15,80741.55,0.0,-1.0,0.0,0.00055]
[1778587452065,50.15,80741.55,0.0,-1.0,0.0,0.00055]
[1778587452296,50.15,80741.55,0.0,-1.0,0.0,0.00055]
[1778587452397,50.15,80739.3,0.0,-1.0,0.0,0.00054]
[1778587453003,50.15,80739.3,0.0,-1.0,0.0,0.00054]
[1778587453722,50.15,80739.3,0.0,-1.0,0.0,0.00054]
[1778587453808,50.15,80739.28,0.0,-1.0,0.0,0.00054]
[1778587454570,50.15,80739.28,0.0,-1.0,0.0,0.00054]
[1778587454647,50.15,80739.62,0.0,-1.0,0.0,0.00054]
[1778587454809,50.15,80739.62,0.0,-1.0,0.0,0.00054]
[1778587457272,50.15,80739.98,0.0,-1.0,0.0,0.00055]
[1778587457307,50.15,80739.98,0.0,-1.0,0.0,0.00055]
[1778587457413,50.15,80739.98,0.0,-1.0,0.0,0.00055]
[1778587457558,50.15,80739.98,0.0,-1.0,0.0,0.00055]
[1778587457963,50.15,80739.16,0.0,-1.0,0.0,0.00054]
[1778587458059,50.15,80739.16,0.0,-1.0,0.0,0.00054]
[1778587458174,50.15,80739.16,0.0,-1.0,0.0,0.00054]
[1778587458311,50.15,80739.16,0.0,-1.0,0.0,0.00054]
[1778587458412,50.15,80739.64,0.0,-1.0,0.0,0.00054]
[1778587459623,50.15,80739.64,0.0,-1.0,0.0,0.00054]
[1778587459635,50.15,80739.64,0.0,-1.0,0.0,0.00054]
[1778587459812,50.15,80739.64,0.0,-1.0,0.0,0.00054]
[1778587464019,50.15,80740.56,0.0,-1.0,0.0,0.00055]
[1778587464064,50.15,80740.56,0.0,-1.0,0.0,0.00055]
[1778587464177,50.15,80740.45,0.0,-1.0,0.0,0.00055]
[1778587466011,50.15,80740.48,0.0,-1.0,0.0,0.00055]
[1778587466060,50.15,80740.48,0.0,-1.0,0.0,0.00055]
[1778587466190,50.15,80740.48,0.0,-1.0,0.0,0.00055]
[1778587469181,50.15,80740.09,0.0,-1.0,0.0,0.00055]
[1778587469308,50.15,80740.09,0.0,-1.0,0.0,0.00055]
[1778587469343,50.15,80740.23,0.0,-1.0,0.0,0.00055]
[1778587471226,50.15,80740.0,0.0,-1.0,0.0,0.00054]
[1778587476261,50.15,80740.63,0.0,-1.0,0.0,0.00054]
[1778587477263,50.15,80740.63,0.0,-1.0,0.0,0.00054]
[1778587477307,50.15,80740.63,0.0,-1.0,0.0,0.00054]
[1778587477315,50.15,80740.63,0.0,-1.0,0.0,0.00054]
[1778587477557,50.15,80740.63,0.0,-1.0,0.0,0.00054]
[1778587477681,50.15,80740.63,0.0,-1.0,0.0,0.00054]
[1778587479161,50.15,80739.18,0.0,-1.0,0.0,0.00054]
[1778587479275,50.15,80739.18,0.0,-1.0,0.0,0.00054]
[1778587479309,50.15,80739.18,0.0,-1.0,0.0,0.00054]
[1778587479365,50.15,80739.55,0.0,-1.0,0.0,0.00054]
[1778587480059,50.15,80739.55,0.0,-1.0,0.0,0.00054]
[1778587480178,50.15,80739.55,0.0,-1.0,0.0,0.00054]
[1778587482060,50.15,80738.73,0.0,-1.0,0.0,0.00054]
[1778587482268,50.15,80738.73,0.0,-1.0,0.0,0.00054]
[1778587486061,50.15,80738.52,0.0,-1.0,0.0,0.00054]
[1778587486154,50.15,80738.52,0.0,-1.0,0.0,0.00054]
[1778587487293,50.15,80738.5,0.0,-1.0,0.0,0.00054]
[1778587487308,50.15,80738.5,0.0,-1.0,0.0,0.00054]
[1778587487325,50.15,80738.5,0.0,-1.0,0.0,0.00054]
[1778587487562,50.15,80738.5,0.0,-1.0,0.0,0.00054]
[1778587487663,50.15,80738.15,0.0,-1.0,0.0,0.00054]
[1778587490062,50.15,80738.15,0.0,-1.0,0.0,0.00054]
[1778587490100,50.15,80738.15,0.0,-1.0,0.0,0.00054]
[1778587494059,50.15,80737.79,0.0,-1.0,0.0,0.00054]
[1778587494236,50.15,80737.79,0.0,-1.0,0.0,0.00054]
[1778587496059,50.15,80736.64,0.0,-1.0,0.0,0.00054]
[1778587496202,50.15,80736.64,0.0,-1.0,0.0,0.00054]
[1778587497336,50.15,80736.8,0.0,-1.0,0.0,0.00054]
[1778587497409,50.15,80736.8,0.0,-1.0,0.0,0.00054]
[1778587497558,50.15,80736.8,0.0,-1.0,0.0,0.00054]
[1778587497631,50.15,80736.8,0.0,-1.0,0.0,0.00054]
[1778587498061,50.15,80736.8,0.0,-1.0,0.0,0.00054]
[1778587498228,50.15,80736.8,0.0,-1.0,0.0,0.00054]
[1778587500772,50.15,80736.8,0.0,-1.0,0.0,0.00054]
[1778587500430,50.15,80733.6,0.0,-1.0,0.0,0.00053]
[1778587500830,50.15,80733.6,0.0,-1.0,0.0,0.00053]
[1778587502966,50.15,80734.72,0.0,-1.0,0.0,0.00053]
[1778587503061,50.15,80734.72,0.0,-1.0,0.0,0.00053]
[1778587503076,50.15,80734.72,0.0,-1.0,0.0,0.00053]
[1778587503308,50.15,80734.72,0.0,-1.0,0.0,0.00053]
[1778587503451,50.15,80734.19,0.0,-1.0,0.0,0.00053]
[1778587504059,50.15,80734.19,0.0,-1.0,0.0,0.00053]
[1778587504167,50.15,80734.19,0.0,-1.0,0.0,0.00053]
[1778587506059,50.15,80734.36,0.0,-1.0,0.0,0.00053]
[1778587506364,50.15,80734.36,0.0,-1.0,0.0,0.00053]
[1778587508486,50.15,80736.78,0.0,-1.0,0.0,0.00054]
[1778587509709,50.15,80736.78,0.0,-1.0,0.0,0.00054]
[1778587509807,50.15,80736.78,0.0,-1.0,0.0,0.00054]
[1778587509818,50.15,80736.78,0.0,-1.0,0.0,0.00054]
[1778587509774,50.15,80740.21,0.0,-1.0,0.0,0.00054]
[1778587510059,50.15,80740.21,0.0,-1.0,0.0,0.00054]
[1778587510500,50.15,80741.04,0.0,-1.0,0.0,0.00054]
[1778587512968,50.15,80741.76,0.0,-1.0,0.0,0.00054]
[1778587514065,50.15,80741.69,0.0,-1.0,0.0,0.00054]
[1778587514528,50.15,80742.12,0.0,-1.0,0.0,0.00054]
[1778587514868,50.15,80742.12,0.0,-1.0,0.0,0.00054]
[1778587515063,50.15,80742.12,0.0,-1.0,0.0,0.00054]
[1778587515771,50.15,80742.12,0.0,-1.0,0.0,0.00054]
[1778587515809,50.15,80742.12,0.0,-1.0,0.0,0.00054]
[1778587515787,50.15,80745.71,0.0,-1.0,0.0,0.00055]
[1778587516060,50.15,80745.71,0.0,-1.0,0.0,0.00055]
[1778587516542,50.15,80748.18,0.0,-1.0,0.0,0.00055]
[1778587517550,50.15,80740.97,0.0,-1.0,0.0,0.00054]
[1778587519884,50.15,80741.96,0.0,-1.0,0.0,0.00054]
[1778587519949,50.15,80741.96,0.0,-1.0,0.0,0.00054]
[1778587520060,50.15,80741.96,0.0,-1.0,0.0,0.00054]
[1778587520570,50.15,80743.72,0.0,-1.0,0.0,0.00055]
[1778587525605,50.15,80743.59,0.0,-1.0,0.0,0.00054]
[1778587529116,50.15,80742.58,0.0,-1.0,0.0,0.00054]
[1778587529124,50.15,80742.58,0.0,-1.0,0.0,0.00054]
[1778587529310,50.15,80742.58,0.0,-1.0,0.0,0.00054]
[1778587529633,50.15,80742.51,0.0,-1.0,0.0,0.00054]
[1778587531650,50.15,80742.72,0.0,-1.0,0.0,0.00054]
[1778587534022,50.15,80742.11,0.0,-1.0,0.0,0.00054]
[1778587534071,50.15,80742.11,0.0,-1.0,0.0,0.00054]
[1778587534670,50.15,80743.06,0.0,-1.0,0.0,0.00054]
[1778587539705,50.15,80744.85,0.0,-1.0,0.0,0.00054]
[1778587541291,50.15,80744.81,0.0,-1.0,0.0,0.00054]
[1778587541308,50.15,80744.81,0.0,-1.0,0.0,0.00054]
[1778587542727,50.15,80744.26,0.0,-1.0,0.0,0.00054]
[1778587548768,50.15,80744.52,0.0,-1.0,0.0,0.00054]
[1778587553803,50.15,80744.98,0.0,-1.0,0.0,0.00054]
[1778587554044,50.15,80744.98,0.0,-1.0,0.0,0.00054]
[1778587554064,50.15,80744.98,0.0,-1.0,0.0,0.00054]
[1778587554810,50.15,80745.18,0.0,-1.0,0.0,0.00054]
[1778587558618,50.15,80746.32,0.0,-1.0,0.0,0.00054]
[1778587558679,50.15,80746.32,0.0,-1.0,0.0,0.00054]
[1778587558809,50.15,80746.32,0.0,-1.0,0.0,0.00054]
[1778587558838,50.15,80745.64,0.0,-1.0,0.0,0.00054]
[1778587559325,50.15,80745.64,0.0,-1.0,0.0,0.00054]
[1778587559559,50.15,80745.64,0.0,-1.0,0.0,0.00054]
[1778587559845,50.15,80745.91,0.0,-1.0,0.0,0.00054]
[1778587561860,50.15,80744.19,0.0,-1.0,0.0,0.00054]
[1778587564489,50.15,80742.65,0.0,-1.0,0.0,0.00054]
[1778587569476,50.15,80743.02,0.0,-1.0,0.0,0.00054]
[1778587569531,50.15,80743.02,0.0,-1.0,0.0,0.00054]
[1778587569558,50.15,80743.02,0.0,-1.0,0.0,0.00054]
[1778587569654,50.15,80742.53,0.0,-1.0,0.0,0.00054]
[1778587570171,50.15,80742.53,0.0,-1.0,0.0,0.00054]
[1778587570314,50.15,80742.53,0.0,-1.0,0.0,0.00054]
[1778587570558,50.15,80742.53,0.0,-1.0,0.0,0.00054]
[1778587576556,50.15,80742.76,0.0,-1.0,0.0,0.00054]
[1778587583016,50.15,80741.77,0.0,-1.0,0.0,0.00054]
[1778587585030,50.15,80732.56,0.0,-1.0,0.0,0.00053]
[1778587586066,50.15,80732.56,0.0,-1.0,0.0,0.00053]
[1778587586154,50.15,80732.56,0.0,-1.0,0.0,0.00053]
[1778587586309,50.15,80732.56,0.0,-1.0,0.0,0.00053]
[1778587586469,50.15,80732.56,0.0,-1.0,0.0,0.00053]
[1778587586833,50.15,80732.56,0.0,-1.0,0.0,0.00053]
[1778587586851,50.15,80732.56,0.0,-1.0,0.0,0.00053]
[1778587586557,50.15,80732.49,0.0,-1.0,0.0,0.00053]
[1778587587058,50.15,80732.49,0.0,-1.0,0.0,0.00053]
[1778587587984,50.15,80732.81,0.0,-1.0,0.0,0.00053]
[1778587590059,50.15,80733.39,0.0,-1.0,0.0,0.00053]
[1778587590243,50.15,80733.39,0.0,-1.0,0.0,0.00053]
[1778587590309,50.15,80733.39,0.0,-1.0,0.0,0.00053]
[1778587590479,50.15,80733.39,0.0,-1.0,0.0,0.00053]
[1778587593099,50.15,80733.3,0.0,-1.0,0.0,0.00052]
[1778587594061,50.15,80732.86,0.0,-1.0,0.0,0.00052]
[1778587594301,50.15,80732.86,0.0,-1.0,0.0,0.00052]
[1778587594402,50.15,80733.09,0.0,-1.0,0.0,0.00052]
[1778587596061,50.15,80733.27,0.0,-1.0,0.0,0.00052]
[1778587596176,50.15,80733.27,0.0,-1.0,0.0,0.00052]
[1778587596277,50.15,80732.52,0.0,-1.0,0.0,0.00052]
[1778587597032,50.15,80732.52,0.0,-1.0,0.0,0.00052]
[1778587597059,50.15,80732.52,0.0,-1.0,0.0,0.00052]
[1778587597169,50.15,80732.52,0.0,-1.0,0.0,0.00052]
[1778587597309,50.15,80732.52,0.0,-1.0,0.0,0.00052]
[1778587600060,50.15,80733.35,0.0,-1.0,0.0,0.00052]
[1778587600249,50.15,80733.35,0.0,-1.0,0.0,0.00052]
[1778587600330,50.15,80733.37,0.0,-1.0,0.0,0.00052]
[1778587604064,50.15,80733.05,0.0,-1.0,0.0,0.00052]
[1778587604374,50.15,80733.05,0.0,-1.0,0.0,0.00052]
[1778587604474,50.15,80733.02,0.0,-1.0,0.0,0.00052]
[1778587608059,50.15,80733.3,0.0,-1.0,0.0,0.00052]
[1778587608297,50.15,80733.3,0.0,-1.0,0.0,0.00052]
[1778587608372,50.15,80733.42,0.0,-1.0,0.0,0.00052]
[1778587609200,50.15,80731.98,0.0,-1.0,0.0,0.00052]
[1778587610059,50.15,80731.98,0.0,-1.0,0.0,0.00052]
[1778587610198,50.15,80731.98,0.0,-1.0,0.0,0.00052]
[1778587610207,50.15,80732.0,0.0,-1.0,0.0,0.00052]
[1778587612062,50.15,80731.12,0.0,-1.0,0.0,0.00052]
[1778587612142,50.15,80731.12,0.0,-1.0,0.0,0.00052]
[1778587612221,50.15,80732.73,0.0,-1.0,0.0,0.00052]
[1778587613526,50.15,80732.73,0.0,-1.0,0.0,0.00052]
[1778587613564,50.15,80732.73,0.0,-1.0,0.0,0.00052]
[1778587613646,50.15,80732.73,0.0,-1.0,0.0,0.00052]
[1778587613808,50.15,80732.73,0.0,-1.0,0.0,0.00052]
[1778587616062,50.15,80733.12,0.0,-1.0,0.0,0.00052]
[1778587616203,50.15,80733.12,0.0,-1.0,0.0,0.00052]
[1778587616249,50.15,80731.93,0.0,-1.0,0.0,0.00052]
[1778587618265,50.15,80725.69,0.0,-1.0,0.0,0.00051]
[1778587619646,50.15,80725.69,0.0,-1.0,0.0,0.00051]
[1778587619687,50.15,80725.69,0.0,-1.0,0.0,0.00051]
[1778587619810,50.15,80725.69,0.0,-1.0,0.0,0.00051]
[1778587619890,50.15,80725.69,0.0,-1.0,0.0,0.00051]
[1778587619906,50.15,80719.58,0.0,-1.0,0.0,0.00051]
[1778587620661,50.15,80719.58,0.0,-1.0,0.0,0.00051]
[1778587620810,50.15,80719.58,0.0,-1.0,0.0,0.00051]
[1778587620815,50.15,80719.58,0.0,-1.0,0.0,0.00051]
[1778587620865,50.15,80715.5,0.0,-1.0,0.0,0.0005]
[1778587621060,50.15,80715.5,0.0,-1.0,0.0,0.0005]
[1778587622064,50.15,80715.47,0.0,-1.0,0.0,0.0005]
[1778587622118,50.15,80715.47,0.0,-1.0,0.0,0.0005]
[1778587622291,50.15,80717.83,0.0,-1.0,0.0,0.0005]
[1778587624063,50.15,80718.59,0.0,-1.0,0.0,0.0005]
[1778587625714,50.15,80719.0,0.0,-1.0,0.0,0.0005]
[1778587626060,50.15,80718.25,0.0,-1.0,0.0,0.0005]
[1778587626172,50.15,80718.25,0.0,-1.0,0.0,0.0005]
[1778587626319,50.15,80716.92,0.0,-1.0,0.0,0.0005]
[1778587628333,50.15,80710.35,0.0,-1.0,0.0,0.00049]
[1778587629052,50.15,80710.35,0.0,-1.0,0.0,0.00049]
[1778587629373,50.15,80710.35,0.0,-1.0,0.0,0.00049]
[1778587629494,50.15,80710.35,0.0,-1.0,0.0,0.00049]
[1778587629558,50.15,80710.35,0.0,-1.0,0.0,0.00049]
[1778587629603,50.15,80710.35,0.0,-1.0,0.0,0.00049]
[1778587629684,50.15,80709.51,0.0,-1.0,0.0,0.00049]
[1778587630062,50.15,80709.51,0.0,-1.0,0.0,0.00049]
[1778587630189,50.15,80709.51,0.0,-1.0,0.0,0.00049]
[1778587630310,50.15,80709.51,0.0,-1.0,0.0,0.00049]
[1778587631354,50.15,80711.5,0.0,-1.0,0.0,0.0005]
[1778587632063,50.15,80711.5,0.0,-1.0,0.0,0.0005]
[1778587632643,50.15,80711.5,0.0,-1.0,0.0,0.0005]
[1778587632701,50.15,80712.57,0.0,-1.0,0.0,0.0005]
[1778587634290,50.15,80712.97,0.0,-1.0,0.0,0.0005]
[1778587634310,50.15,80712.97,0.0,-1.0,0.0,0.0005]
[1778587634411,50.15,80712.97,0.0,-1.0,0.0,0.0005]
[1778587634559,50.15,80712.97,0.0,-1.0,0.0,0.0005]
[1778587634611,50.15,80715.3,0.0,-1.0,0.0,0.0005]
[1778587636061,50.15,80716.04,0.0,-1.0,0.0,0.0005]
[1778587636235,50.15,80716.04,0.0,-1.0,0.0,0.0005]
[1778587636389,50.15,80715.52,0.0,-1.0,0.0,0.0005]
[1778587637396,50.15,80709.06,0.0,-1.0,0.0,0.00049]
[1778587638066,50.15,80709.06,0.0,-1.0,0.0,0.00049]
[1778587638220,50.15,80709.06,0.0,-1.0,0.0,0.00049]
[1778587638403,50.15,80709.49,0.0,-1.0,0.0,0.00049]
[1778587639410,50.15,80708.04,0.0,-1.0,0.0,0.00049]
[1778587639963,50.15,80708.04,0.0,-1.0,0.0,0.00049]
[1778587639972,50.15,80708.04,0.0,-1.0,0.0,0.00049]
[1778587640064,50.15,80708.04,0.0,-1.0,0.0,0.00049]
[1778587640201,50.15,80708.04,0.0,-1.0,0.0,0.00049]
[1778587640417,50.15,80706.38,0.0,-1.0,0.0,0.00049]
[1778587641424,50.15,80708.13,0.0,-1.0,0.0,0.00049]
[1778587644059,50.15,80707.91,0.0,-1.0,0.0,0.00049]
[1778587644267,50.15,80707.91,0.0,-1.0,0.0,0.00049]
[1778587644305,50.15,80707.91,0.0,-1.0,0.0,0.00049]
[1778587646062,50.15,80707.59,0.0,-1.0,0.0,0.00049]
[1778587646070,50.15,80707.59,0.0,-1.0,0.0,0.00049]
[1778587646613,50.15,80707.59,0.0,-1.0,0.0,0.00049]
[1778587646760,50.15,80707.59,0.0,-1.0,0.0,0.00049]
[1778587646808,50.15,80707.59,0.0,-1.0,0.0,0.00049]
[1778587646909,50.15,80707.54,0.0,-1.0,0.0,0.00049]
[1778587650060,50.15,80707.94,0.0,-1.0,0.0,0.00049]
[1778587650268,50.15,80707.94,0.0,-1.0,0.0,0.00049]
[1778587650488,50.15,80709.43,0.0,-1.0,0.0,0.00049]
[1778587651495,50.15,80711.78,0.0,-1.0,0.0,0.00049]
[1778587652129,50.15,80711.78,0.0,-1.0,0.0,0.00049]
[1778587652212,50.15,80711.78,0.0,-1.0,0.0,0.00049]
[1778587652320,50.15,80711.78,0.0,-1.0,0.0,0.00049]
[1778587652971,50.15,80711.59,0.0,-1.0,0.0,0.00049]
[1778587653509,50.15,80710.57,0.0,-1.0,0.0,0.00049]
[1778587654062,50.15,80710.57,0.0,-1.0,0.0,0.00049]
[1778587654513,50.15,80710.57,0.0,-1.0,0.0,0.00049]
[1778587654516,50.15,80709.33,0.0,-1.0,0.0,0.00049]
[1778587657615,50.15,80709.35,0.0,-1.0,0.0,0.00049]
[1778587657760,50.15,80709.35,0.0,-1.0,0.0,0.00049]
[1778587657811,50.15,80709.35,0.0,-1.0,0.0,0.00049]
[1778587657912,50.15,80704.17,0.0,-1.0,0.0,0.00048]
[1778587657977,50.15,80704.17,0.0,-1.0,0.0,0.00048]
[1778587658544,50.15,80702.85,0.0,-1.0,0.0,0.00048]
[1778587659412,50.15,80702.85,0.0,-1.0,0.0,0.00048]
[1778587660071,50.15,80703.01,0.0,-1.0,0.0,0.00048]
[1778587660232,50.15,80703.01,0.0,-1.0,0.0,0.00048]
[1778587660558,50.15,80702.04,0.0,-1.0,0.0,0.00048]
[1778587664062,50.15,80701.82,0.0,-1.0,0.0,0.00048]
[1778587664082,50.15,80701.82,0.0,-1.0,0.0,0.00048]
[1778587664163,50.15,80701.82,0.0,-1.0,0.0,0.00048]
[1778587666600,50.15,80700.04,0.0,-1.0,0.0,0.00048]
[1778587667580,50.15,80700.04,0.0,-1.0,0.0,0.00048]
[1778587667589,50.15,80700.04,0.0,-1.0,0.0,0.00048]
[1778587667810,50.15,80700.04,0.0,-1.0,0.0,0.00048]
[1778587668063,50.15,80700.18,0.0,-1.0,0.0,0.00048]
[1778587668313,50.15,80700.18,0.0,-1.0,0.0,0.00048]
[1778587668614,50.15,80700.09,0.0,-1.0,0.0,0.00048]
[1778587672060,50.15,80699.72,0.0,-1.0,0.0,0.00048]
[1778587672126,50.15,80699.72,0.0,-1.0,0.0,0.00048]
[1778587672642,50.15,80693.04,0.0,-1.0,0.0,0.00047]
[1778587673649,50.15,80691.85,0.0,-1.0,0.0,0.00047]
[1778587674063,50.15,80691.85,0.0,-1.0,0.0,0.00047]
[1778587674074,50.15,80691.85,0.0,-1.0,0.0,0.00047]
[1778587674266,50.15,80691.85,0.0,-1.0,0.0,0.00047]
[1778587674308,50.15,80691.85,0.0,-1.0,0.0,0.00047]
[1778587674333,50.15,80691.85,0.0,-1.0,0.0,0.00047]
[1778587674559,50.15,80691.85,0.0,-1.0,0.0,0.00047]
[1778587674656,50.15,80692.6,0.0,-1.0,0.0,0.00047]
[1778587675663,50.15,80687.97,0.0,-1.0,0.0,0.00046]
[1778587676670,50.15,80681.82,0.0,-1.0,0.0,0.00046]
[1778587677205,50.15,80681.82,0.0,-1.0,0.0,0.00046]
[1778587677232,50.15,80681.82,0.0,-1.0,0.0,0.00046]
[1778587677309,50.15,80681.82,0.0,-1.0,0.0,0.00046]
[1778587677553,50.15,80681.82,0.0,-1.0,0.0,0.00046]
[1778587677908,50.15,80681.82,0.0,-1.0,0.0,0.00046]
[1778587677677,50.15,80682.53,0.0,-1.0,0.0,0.00046]
[1778587678035,50.15,80682.53,0.0,-1.0,0.0,0.00046]
[1778587678062,50.15,80682.53,0.0,-1.0,0.0,0.00046]
[1778587680060,50.15,80682.41,0.0,-1.0,0.0,0.00046]
[1778587680067,50.15,80682.41,0.0,-1.0,0.0,0.00046]
[1778587680698,50.15,80682.21,0.0,-1.0,0.0,0.00046]
[1778587681705,50.15,80683.96,0.0,-1.0,0.0,0.00046]
[1778587682059,50.15,80683.96,0.0,-1.0,0.0,0.00046]
[1778587682083,50.15,80683.96,0.0,-1.0,0.0,0.00046]
[1778587682712,50.15,80688.38,0.0,-1.0,0.0,0.00047]
[1778587684918,50.15,80688.12,0.0,-1.0,0.0,0.00046]
[1778587685039,50.15,80688.13,0.0,-1.0,0.0,0.00046]
[1778587685059,50.15,80688.13,0.0,-1.0,0.0,0.00046]
[1778587686057,50.15,80688.16,0.0,-1.0,0.0,0.00047]
[1778587686250,50.15,80688.16,0.0,-1.0,0.0,0.00047]
[1778587686740,50.15,80688.27,0.0,-1.0,0.0,0.00047]
[1778587688060,50.15,80688.27,0.0,-1.0,0.0,0.00047]
[1778587688115,50.15,80688.27,0.0,-1.0,0.0,0.00047]
[1778587688730,50.15,80688.27,0.0,-1.0,0.0,0.00047]
[1778587688807,50.15,80688.27,0.0,-1.0,0.0,0.00047]
[1778587688856,50.15,80688.27,0.0,-1.0,0.0,0.00047]
[1778587688957,50.15,80679.01,0.0,-1.0,0.0,0.00046]
[1778587689665,50.15,80679.01,0.0,-1.0,0.0,0.00046]
[1778587689798,50.15,80679.01,0.0,-1.0,0.0,0.00046]
[1778587689808,50.15,80679.01,0.0,-1.0,0.0,0.00046]
[1778587689896,50.15,80680.15,0.0,-1.0,0.0,0.00046]
[1778587691777,50.15,80681.51,0.0,-1.0,0.0,0.00046]
[1778587692062,50.15,80681.51,0.0,-1.0,0.0,0.00046]
[1778587692246,50.15,80681.51,0.0,-1.0,0.0,0.00046]
[1778587692783,50.15,80682.82,0.0,-1.0,0.0,0.00046]
[1778587694063,50.15,80682.92,0.0,-1.0,0.0,0.00046]
[1778587697261,50.15,80683.48,0.0,-1.0,0.0,0.00046]
[1778587697313,50.15,80683.48,0.0,-1.0,0.0,0.00046]
[1778587697876,50.15,80683.48,0.0,-1.0,0.0,0.00046]
[1778587697962,50.15,80689.35,0.0,-1.0,0.0,0.00047]
[1778587698060,50.15,80689.35,0.0,-1.0,0.0,0.00047]
[1778587698825,50.15,80691.41,0.0,-1.0,0.0,0.00047]
[1778587702853,50.15,80692.42,0.0,-1.0,0.0,0.00047]
[1778587703860,50.15,80682.73,0.0,-1.0,0.0,0.00046]
[1778587704920,50.15,80682.73,0.0,-1.0,0.0,0.00046]
[1778587704935,50.15,80682.7,0.0,-1.0,0.0,0.00046]
[1778587705045,50.15,80682.7,0.0,-1.0,0.0,0.00046]
[1778587705061,50.15,80682.7,0.0,-1.0,0.0,0.00046]
[1778587705874,50.15,80689.05,0.0,-1.0,0.0,0.00047]
[1778587707888,50.15,80689.04,0.0,-1.0,0.0,0.00047]
[1778587708895,50.15,80691.21,0.0,-1.0,0.0,0.00047]
[1778587709061,50.15,80691.21,0.0,-1.0,0.0,0.00047]
[1778587709112,50.15,80691.21,0.0,-1.0,0.0,0.00047]
[1778587709309,50.15,80691.21,0.0,-1.0,0.0,0.00047]
[1778587710909,50.15,80689.47,0.0,-1.0,0.0,0.00047]
[1778587712923,50.15,80689.93,0.0,-1.0,0.0,0.00046]
[1778587718011,50.15,80690.35,0.0,-1.0,0.0,0.00046]
[1778587718070,50.15,80690.44,0.0,-1.0,0.0,0.00046]
[1778587718278,50.15,80690.44,0.0,-1.0,0.0,0.00046]
[1778587718309,50.15,80690.44,0.0,-1.0,0.0,0.00046]
[1778587719522,50.15,80690.44,0.0,-1.0,0.0,0.00046]
[1778587719972,50.15,80690.43,0.0,-1.0,0.0,0.00046]
[1778587725014,50.15,80691.35,0.0,-1.0,0.0,0.00046]
[1778587727581,50.15,80690.69,0.0,-1.0,0.0,0.00046]
[1778587727631,50.15,80690.69,0.0,-1.0,0.0,0.00046]
[1778587727808,50.15,80690.69,0.0,-1.0,0.0,0.00046]
[1778587728440,50.15,80690.73,0.0,-1.0,0.0,0.00046]
[1778587728558,50.15,80690.73,0.0,-1.0,0.0,0.00046]
[1778587728576,50.15,80690.73,0.0,-1.0,0.0,0.00046]
[1778587728807,50.15,80690.73,0.0,-1.0,0.0,0.00046]
[1778587729042,50.15,80690.6,0.0,-1.0,0.0,0.00046]
[1778587731056,50.15,80687.3,0.0,-1.0,0.0,0.00046]
[1778587732151,50.15,80687.3,0.0,-1.0,0.0,0.00046]
[1778587732271,50.15,80687.3,0.0,-1.0,0.0,0.00046]
[1778587732308,50.15,80687.3,0.0,-1.0,0.0,0.00046]
[1778587737404,50.15,80686.88,0.0,-1.0,0.0,0.00046]
[1778587737479,50.15,80686.88,0.0,-1.0,0.0,0.00046]
[1778587737558,50.15,80686.88,0.0,-1.0,0.0,0.00046]
[1778587737606,50.15,80686.88,0.0,-1.0,0.0,0.00046]
[1778587738014,50.15,80686.88,0.0,-1.0,0.0,0.00046]
[1778587738514,50.15,80687.16,0.0,-1.0,0.0,0.00046]
[1778587738559,50.15,80687.16,0.0,-1.0,0.0,0.00046]
[1778587738679,50.15,80687.06,0.0,-1.0,0.0,0.00046]
[1778587739855,50.15,80687.06,0.0,-1.0,0.0,0.00046]
[1778587739916,50.15,80688.93,0.0,-1.0,0.0,0.00046]
[1778587740061,50.15,80688.93,0.0,-1.0,0.0,0.00046]
[1778587740572,50.15,80688.93,0.0,-1.0,0.0,0.00046]
[1778587742061,50.15,80698.32,0.0,-1.0,0.0,0.00047]
[1778587742167,50.15,80698.32,0.0,-1.0,0.0,0.00047]
[1778587742214,50.15,80702.56,0.0,-1.0,0.0,0.00048]
[1778587743257,50.15,80702.56,0.0,-1.0,0.0,0.00048]
[1778587743307,50.15,80702.56,0.0,-1.0,0.0,0.00048]
[1778587743371,50.15,80702.56,0.0,-1.0,0.0,0.00048]
[1778587743559,50.15,80702.56,0.0,-1.0,0.0,0.00048]
[1778587743603,50.15,80712.4,0.0,-1.0,0.0,0.00049]
[1778587744149,50.15,80715.24,0.0,-1.0,0.0,0.00049]
[1778587745157,50.15,80719.23,0.0,-1.0,0.0,0.0005]
[1778587746166,50.15,80722.67,0.0,-1.0,0.0,0.0005]
[1778587747285,50.15,80722.67,0.0,-1.0,0.0,0.0005]
[1778587747307,50.15,80722.67,0.0,-1.0,0.0,0.0005]
[1778587747369,50.15,80722.67,0.0,-1.0,0.0,0.0005]
[1778587747560,50.15,80722.67,0.0,-1.0,0.0,0.0005]
[1778587747579,50.15,80726.98,0.0,-1.0,0.0,0.00051]
[1778587748076,50.15,80726.98,0.0,-1.0,0.0,0.00051]
[1778587748246,50.15,80726.98,0.0,-1.0,0.0,0.00051]
[1778587748309,50.15,80726.98,0.0,-1.0,0.0,0.00051]
[1778587748339,50.15,80727.43,0.0,-1.0,0.0,0.00051]
[1778587750192,50.15,80723.06,0.0,-1.0,0.0,0.0005]
[1778587752206,50.15,80725.0,0.0,-1.0,0.0,0.0005]
[1778587753213,50.15,80730.24,0.0,-1.0,0.0,0.00051]
[1778587754220,50.15,80737.27,0.0,-1.0,0.0,0.00052]
[1778587755825,50.15,80737.27,0.0,-1.0,0.0,0.00052]
[1778587755897,50.15,80737.27,0.0,-1.0,0.0,0.00052]
[1778587756058,50.15,80737.27,0.0,-1.0,0.0,0.00052]
[1778587755979,50.15,80745.77,0.0,-1.0,0.0,0.00053]
[1778587756124,50.15,80745.77,0.0,-1.0,0.0,0.00053]
[1778587758061,50.15,80746.33,0.0,-1.0,0.0,0.00053]
[1778587758163,50.15,80746.49,0.0,-1.0,0.0,0.00053]
[1778587758248,50.15,80752.22,0.0,-1.0,0.0,0.00054]
[1778587759255,50.15,80752.22,0.0,-1.0,0.0,0.00054]
[1778587759307,50.15,80752.22,0.0,-1.0,0.0,0.00054]
[1778587759310,50.15,80752.22,0.0,-1.0,0.0,0.00054]
[1778587759557,50.15,80752.22,0.0,-1.0,0.0,0.00054]
[1778587760060,50.15,80752.22,0.0,-1.0,0.0,0.00054]
[1778587759630,50.15,80752.65,0.0,-1.0,0.0,0.00054]
[1778587760111,50.15,80752.65,0.0,-1.0,0.0,0.00054]
[1778587764060,50.15,80752.36,0.0,-1.0,0.0,0.00054]
[1778587764274,50.15,80752.57,0.0,-1.0,0.0,0.00054]
[1778587766064,50.15,80752.67,0.0,-1.0,0.0,0.00054]
[1778587766221,50.15,80753.38,0.0,-1.0,0.0,0.00054]
[1778587769059,50.15,80753.37,0.0,-1.0,0.0,0.00054]
[1778587770065,50.15,80753.59,0.0,-1.0,0.0,0.00054]
[1778587770309,50.15,80752.5,0.0,-1.0,0.0,0.00054]
[1778587770558,50.15,80752.5,0.0,-1.0,0.0,0.00054]
[1778587770636,50.15,80752.5,0.0,-1.0,0.0,0.00054]
[1778587774061,50.15,80750.55,0.0,-1.0,0.0,0.00053]
[1778587774204,50.15,80750.94,0.0,-1.0,0.0,0.00053]
[1778587775044,50.15,80750.94,0.0,-1.0,0.0,0.00053]
[1778587775059,50.15,80750.94,0.0,-1.0,0.0,0.00053]
[1778587775690,50.15,80750.17,0.0,-1.0,0.0,0.00053]
[1778587775809,50.15,80750.17,0.0,-1.0,0.0,0.00053]
[1778587776061,50.15,80750.17,0.0,-1.0,0.0,0.00053]
[1778587776070,50.15,80750.25,0.0,-1.0,0.0,0.00053]
[1778587776215,50.15,80750.25,0.0,-1.0,0.0,0.00053]
[1778587778060,50.15,80750.59,0.0,-1.0,0.0,0.00053]
[1778587778382,50.15,80750.85,0.0,-1.0,0.0,0.00053]
[1778587779095,50.15,80750.85,0.0,-1.0,0.0,0.00053]
[1778587780402,50.15,80753.37,0.0,-1.0,0.0,0.00053]
[1778587781742,50.15,80753.37,0.0,-1.0,0.0,0.00053]
[1778587781808,50.15,80753.37,0.0,-1.0,0.0,0.00053]
[1778587782060,50.15,80753.37,0.0,-1.0,0.0,0.00053]
[1778587782089,50.15,80759.17,0.0,-1.0,0.0,0.00054]
[1778587782275,50.15,80759.17,0.0,-1.0,0.0,0.00054]
[1778587782312,50.15,80759.17,0.0,-1.0,0.0,0.00054]
[1778587782628,50.15,80759.17,0.0,-1.0,0.0,0.00054]
[1778587782753,50.15,80759.17,0.0,-1.0,0.0,0.00054]
[1778587782808,50.15,80759.17,0.0,-1.0,0.0,0.00054]
[1778587782909,50.15,80759.1,0.0,-1.0,0.0,0.00054]
[1778587784060,50.15,80759.1,0.0,-1.0,0.0,0.00054]
[1778587784218,50.15,80758.74,0.0,-1.0,0.0,0.00054]
[1778587788062,50.15,80759.41,0.0,-1.0,0.0,0.00054]
[1778587788260,50.15,80759.62,0.0,-1.0,0.0,0.00054]
[1778587788949,50.15,80759.62,0.0,-1.0,0.0,0.00054]
[1778587789042,50.15,80759.62,0.0,-1.0,0.0,0.00054]
[1778587789465,50.15,80769.16,0.0,-1.0,0.0,0.00055]
[1778587790472,50.15,80770.38,0.0,-1.0,0.0,0.00055]
[1778587792060,50.15,80770.38,0.0,-1.0,0.0,0.00055]
[1778587792149,50.15,80770.43,0.0,-1.0,0.0,0.00055]
[1778587793162,50.15,80771.22,0.0,-1.0,0.0,0.00056]
[1778587793172,50.15,80771.22,0.0,-1.0,0.0,0.00056]
[1778587793310,50.15,80771.22,0.0,-1.0,0.0,0.00056]
[1778587793382,50.15,80771.22,0.0,-1.0,0.0,0.00056]
[1778587794913,50.15,80773.38,0.0,-1.0,0.0,0.00056]
[1778587799998,50.15,80774.33,0.0,-1.0,0.0,0.00056]
[1778587800018,50.15,80774.33,0.0,-1.0,0.0,0.00056]
[1778587800066,50.15,80774.33,0.0,-1.0,0.0,0.00056]
[1778587800038,50.15,80774.94,0.0,-1.0,0.0,0.00056]
[1778587802556,50.15,80780.05,0.0,-1.0,0.0,0.00057]
[1778587808004,50.15,80779.82,0.0,-1.0,0.0,0.00057]
[1778587809979,50.15,80780.5,0.0,-1.0,0.0,0.00057]
[1778587810068,50.15,80780.5,0.0,-1.0,0.0,0.00057]
[1778587810130,50.15,80781.4,0.0,-1.0,0.0,0.00057]
[1778587810765,50.15,80781.4,0.0,-1.0,0.0,0.00057]
[1778587810808,50.15,80781.4,0.0,-1.0,0.0,0.00057]
[1778587810840,50.15,80781.4,0.0,-1.0,0.0,0.00057]
[1778587811064,50.15,80781.4,0.0,-1.0,0.0,0.00057]
[1778587811131,50.15,80785.09,0.0,-1.0,0.0,0.00057]
[1778587813633,50.15,80789.34,0.0,-1.0,0.0,0.00058]
[1778587815647,50.15,80784.56,0.0,-1.0,0.0,0.00057]
[1778587816654,50.15,80782.3,0.0,-1.0,0.0,0.00057]
[1778587818000,50.15,80782.3,0.0,-1.0,0.0,0.00057]
[1778587818008,50.15,80782.3,0.0,-1.0,0.0,0.00057]
[1778587818069,50.15,80782.3,0.0,-1.0,0.0,0.00057]
[1778587818099,50.15,80783.98,0.0,-1.0,0.0,0.00057]
[1778587818674,50.15,80795.41,0.0,-1.0,0.0,0.00059]
[1778587819679,50.15,80807.24,0.0,-1.0,0.0,0.00061]
[1778587820402,50.15,80807.24,0.0,-1.0,0.0,0.00061]
[1778587820687,50.15,80815.21,0.0,-1.0,0.0,0.00062]
[1778587821694,50.15,80812.16,0.0,-1.0,0.0,0.00061]
[1778587822701,50.15,80800.1,0.0,-1.0,0.0,0.0006]
[1778587823792,50.15,80800.1,0.0,-1.0,0.0,0.0006]
[1778587823998,50.15,80800.1,0.0,-1.0,0.0,0.0006]
[1778587824083,50.15,80798.67,0.0,-1.0,0.0,0.00059]
[1778587826659,50.15,80800.15,0.0,-1.0,0.0,0.0006]
[1778587826674,50.15,80800.15,0.0,-1.0,0.0,0.0006]
[1778587826809,50.15,80800.15,0.0,-1.0,0.0,0.0006]
[1778587826866,50.15,80804.85,0.0,-1.0,0.0,0.0006]
[1778587827182,50.15,80804.85,0.0,-1.0,0.0,0.0006]
[1778587827308,50.15,80804.85,0.0,-1.0,0.0,0.0006]
[1778587827321,50.15,80804.85,0.0,-1.0,0.0,0.0006]
[1778587827558,50.15,80804.85,0.0,-1.0,0.0,0.0006]
[1778587827736,50.15,80806.69,0.0,-1.0,0.0,0.0006]
[1778587831768,50.15,80809.69,0.0,-1.0,0.0,0.0006]
[1778587833132,50.15,80809.69,0.0,-1.0,0.0,0.0006]
[1778587833144,50.15,80810.46,0.0,-1.0,0.0,0.0006]
[1778587833173,50.15,80810.46,0.0,-1.0,0.0,0.0006]
[1778587833237,50.15,80810.46,0.0,-1.0,0.0,0.0006]
[1778587833309,50.15,80810.46,0.0,-1.0,0.0,0.0006]
[1778587833559,50.15,80810.46,0.0,-1.0,0.0,0.0006]
[1778587834124,50.15,80810.92,0.0,-1.0,0.0,0.0006]
[1778587838860,50.15,80810.95,0.0,-1.0,0.0,0.0006]
[1778587838926,50.15,80810.95,0.0,-1.0,0.0,0.0006]
[1778587838999,50.15,80810.95,0.0,-1.0,0.0,0.0006]
[1778587839059,50.15,80810.95,0.0,-1.0,0.0,0.0006]
[1778587839062,50.15,80810.95,0.0,-1.0,0.0,0.0006]
[1778587839160,50.15,80809.88,0.0,-1.0,0.0,0.0006]
[1778587839309,50.15,80809.88,0.0,-1.0,0.0,0.0006]
[1778587842860,50.15,80811.23,0.0,-1.0,0.0,0.00061]
[1778587842907,50.15,80811.23,0.0,-1.0,0.0,0.00061]
[1778587842914,50.15,80811.23,0.0,-1.0,0.0,0.00061]
[1778587843059,50.15,80811.23,0.0,-1.0,0.0,0.00061]
[1778587843105,50.15,80810.14,0.0,-1.0,0.0,0.0006]
[1778587846874,50.15,80812.28,0.0,-1.0,0.0,0.00061]
[1778587849056,50.15,80811.33,0.0,-1.0,0.0,0.00061]
[1778587849476,50.15,80810.26,0.0,-1.0,0.0,0.0006]
[1778587849537,50.15,80810.26,0.0,-1.0,0.0,0.0006]
[1778587849548,50.15,80810.26,0.0,-1.0,0.0,0.0006]
[1778587849558,50.15,80810.26,0.0,-1.0,0.0,0.0006]
[1778587849895,50.15,80810.97,0.0,-1.0,0.0,0.0006]
[1778587851909,50.15,80814.83,0.0,-1.0,0.0,0.00061]
[1778587852916,50.15,80812.0,0.0,-1.0,0.0,0.00061]
[1778587854216,50.15,80810.93,0.0,-1.0,0.0,0.0006]
[1778587854314,50.15,80810.93,0.0,-1.0,0.0,0.0006]
[1778587854329,50.15,80810.93,0.0,-1.0,0.0,0.0006]
[1778587854562,50.15,80810.93,0.0,-1.0,0.0,0.0006]
[1778587854699,50.15,80810.93,0.0,-1.0,0.0,0.0006]
[1778587854882,50.15,80810.93,0.0,-1.0,0.0,0.0006]
[1778587854894,50.15,80810.93,0.0,-1.0,0.0,0.0006]
[1778587855058,50.15,80810.93,0.0,-1.0,0.0,0.0006]
[1778587855105,50.15,80805.75,0.0,-1.0,0.0,0.0006]
[1778587856944,50.15,80804.21,0.0,-1.0,0.0,0.0006]
[1778587858060,50.15,80804.21,0.0,-1.0,0.0,0.0006]
[1778587858161,50.15,80804.9,0.0,-1.0,0.0,0.0006]
[1778587858262,50.15,80804.9,0.0,-1.0,0.0,0.0006]
[1778587860060,50.15,80803.94,0.0,-1.0,0.0,0.0006]
[1778587860071,50.15,80803.94,0.0,-1.0,0.0,0.0006]
[1778587860100,50.15,80804.2,0.0,-1.0,0.0,0.0006]
[1778587864066,50.15,80805.63,0.0,-1.0,0.0,0.0006]
[1778587864096,50.15,80805.63,0.0,-1.0,0.0,0.0006]
[1778587864167,50.15,80812.48,0.0,-1.0,0.0,0.00061]
[1778587865000,50.15,80817.96,0.0,-1.0,0.0,0.00061]
[1778587866007,50.15,80816.33,0.0,-1.0,0.0,0.00061]
[1778587866304,50.15,80816.33,0.0,-1.0,0.0,0.00061]
[1778587866312,50.15,80816.33,0.0,-1.0,0.0,0.00061]
[1778587866559,50.15,80816.33,0.0,-1.0,0.0,0.00061]
[1778587867014,50.15,80811.38,0.0,-1.0,0.0,0.00061]
[1778587867378,50.15,80811.38,0.0,-1.0,0.0,0.00061]
[1778587867393,50.15,80811.38,0.0,-1.0,0.0,0.00061]
[1778587867558,50.15,80811.38,0.0,-1.0,0.0,0.00061]
[1778587867645,50.15,80811.38,0.0,-1.0,0.0,0.00061]
[1778587868021,50.15,80809.33,0.0,-1.0,0.0,0.0006]
[1778587870062,50.15,80809.35,0.0,-1.0,0.0,0.0006]
[1778587870129,50.15,80809.35,0.0,-1.0,0.0,0.0006]
[1778587870230,50.15,80809.35,0.0,-1.0,0.0,0.0006]
[1778587873056,50.15,80812.9,0.0,-1.0,0.0,0.00061]
[1778587874058,50.15,80812.9,0.0,-1.0,0.0,0.00061]
[1778587874186,50.15,80812.9,0.0,-1.0,0.0,0.00061]
[1778587874063,50.15,80812.18,0.0,-1.0,0.0,0.00061]
[1778587874954,50.15,80812.18,0.0,-1.0,0.0,0.00061]
[1778587875052,50.15,80812.18,0.0,-1.0,0.0,0.00061]
[1778587875067,50.15,80812.18,0.0,-1.0,0.0,0.00061]
[1778587875168,50.15,80816.83,0.0,-1.0,0.0,0.00061]
[1778587876077,50.15,80814.46,0.0,-1.0,0.0,0.00061]
[1778587877069,50.15,80814.46,0.0,-1.0,0.0,0.00061]
[1778587877198,50.15,80814.46,0.0,-1.0,0.0,0.00061]
[1778587877145,50.15,80814.06,0.0,-1.0,0.0,0.00061]
[1778587877308,50.15,80814.06,0.0,-1.0,0.0,0.00061]
[1778587878091,50.15,80810.03,0.0,-1.0,0.0,0.0006]
[1778587878339,50.15,80810.03,0.0,-1.0,0.0,0.0006]
[1778587878455,50.15,80810.03,0.0,-1.0,0.0,0.0006]
[1778587878558,50.15,80810.03,0.0,-1.0,0.0,0.0006]
[1778587879098,50.15,80808.54,0.0,-1.0,0.0,0.0006]
[1778587882762,50.15,80808.09,0.0,-1.0,0.0,0.0006]
[1778587882773,50.15,80808.09,0.0,-1.0,0.0,0.0006]
[1778587882809,50.15,80808.09,0.0,-1.0,0.0,0.0006]
[1778587882893,50.15,80808.09,0.0,-1.0,0.0,0.0006]
[1778587883079,50.15,80808.09,0.0,-1.0,0.0,0.0006]
[1778587883220,50.15,80805.83,0.0,-1.0,0.0,0.0006]
[1778587883308,50.15,80805.83,0.0,-1.0,0.0,0.0006]
[1778587886060,50.15,80806.29,0.0,-1.0,0.0,0.0006]
[1778587886077,50.15,80806.29,0.0,-1.0,0.0,0.0006]
[1778587886149,50.15,80805.89,0.0,-1.0,0.0,0.0006]
[1778587887996,50.15,80806.22,0.0,-1.0,0.0,0.0006]
[1778587888062,50.15,80806.22,0.0,-1.0,0.0,0.0006]
[1778587888163,50.15,80806.33,0.0,-1.0,0.0,0.0006]
[1778587890061,50.15,80807.07,0.0,-1.0,0.0,0.0006]
[1778587890177,50.15,80812.95,0.0,-1.0,0.0,0.00061]
[1778587890309,50.15,80812.95,0.0,-1.0,0.0,0.00061]
[1778587890559,50.15,80812.95,0.0,-1.0,0.0,0.00061]
[1778587891184,50.15,80814.21,0.0,-1.0,0.0,0.0006]
[1778587891723,50.15,80814.21,0.0,-1.0,0.0,0.0006]
[1778587891808,50.15,80814.21,0.0,-1.0,0.0,0.0006]
[1778587891819,50.15,80814.21,0.0,-1.0,0.0,0.0006]
[1778587892061,50.15,80814.21,0.0,-1.0,0.0,0.0006]
[1778587892191,50.15,80812.25,0.0,-1.0,0.0,0.0006]
[1778587894061,50.15,80811.3,0.0,-1.0,0.0,0.0006]
[1778587894205,50.15,80811.21,0.0,-1.0,0.0,0.0006]
[1778587894250,50.15,80811.21,0.0,-1.0,0.0,0.0006]
[1778587898059,50.15,80811.23,0.0,-1.0,0.0,0.0006]
[1778587898128,50.15,80811.23,0.0,-1.0,0.0,0.0006]
[1778587898160,50.15,80811.23,0.0,-1.0,0.0,0.0006]
[1778587900059,50.15,80811.22,0.0,-1.0,0.0,0.0006]
[1778587900160,50.15,80811.26,0.0,-1.0,0.0,0.0006]
[1778587900247,50.15,80811.26,0.0,-1.0,0.0,0.0006]
[1778587902062,50.15,80811.15,0.0,-1.0,0.0,0.0006]
[1778587902216,50.15,80811.15,0.0,-1.0,0.0,0.0006]
[1778587902163,50.15,80810.94,0.0,-1.0,0.0,0.0006]
[1778587904062,50.15,80810.97,0.0,-1.0,0.0,0.0006]
[1778587904127,50.15,80810.97,0.0,-1.0,0.0,0.0006]
[1778587904159,50.15,80810.85,0.0,-1.0,0.0,0.0006]
[1778587906644,50.15,80810.85,0.0,-1.0,0.0,0.0006]
[1778587906713,50.15,80810.85,0.0,-1.0,0.0,0.0006]
[1778587906808,50.15,80810.85,0.0,-1.0,0.0,0.0006]
[1778587908058,50.15,80811.0,0.0,-1.0,0.0,0.0006]
[1778587908178,50.15,80811.0,0.0,-1.0,0.0,0.0006]
[1778587908159,50.15,80810.86,0.0,-1.0,0.0,0.0006]
[1778587912068,50.15,80810.82,0.0,-1.0,0.0,0.0006]
[1778587912169,50.15,80810.85,0.0,-1.0,0.0,0.0006]
[1778587912282,50.15,80810.85,0.0,-1.0,0.0,0.0006]
[1778587913011,50.15,80810.85,0.0,-1.0,0.0,0.0006]
[1778587913078,50.15,80812.5,0.0,-1.0,0.0,0.0006]
[1778587913829,50.15,80812.5,0.0,-1.0,0.0,0.0006]
[1778587914060,50.15,80812.5,0.0,-1.0,0.0,0.0006]
[1778587914458,50.15,80811.59,0.0,-1.0,0.0,0.0006]
[1778587914560,50.15,80811.59,0.0,-1.0,0.0,0.0006]
[1778587916063,50.15,80810.95,0.0,-1.0,0.0,0.0006]
[1778587916208,50.15,80810.95,0.0,-1.0,0.0,0.0006]
[1778587916165,50.15,80810.99,0.0,-1.0,0.0,0.0006]
[1778587920065,50.15,80810.99,0.0,-1.0,0.0,0.0006]
[1778587920072,50.15,80810.99,0.0,-1.0,0.0,0.0006]
[1778587920114,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587920401,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587920545,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587920558,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587924064,50.15,80811.0,0.0,-1.0,0.0,0.0006]
[1778587924093,50.15,80811.0,0.0,-1.0,0.0,0.0006]
[1778587928060,50.15,80810.89,0.0,-1.0,0.0,0.0006]
[1778587928161,50.15,80810.89,0.0,-1.0,0.0,0.0006]
[1778587928283,50.15,80810.89,0.0,-1.0,0.0,0.0006]
[1778587929058,50.15,80810.89,0.0,-1.0,0.0,0.0006]
[1778587930272,50.15,80812.07,0.0,-1.0,0.0,0.0006]
[1778587930309,50.15,80812.07,0.0,-1.0,0.0,0.0006]
[1778587930322,50.15,80812.07,0.0,-1.0,0.0,0.0006]
[1778587930559,50.15,80812.07,0.0,-1.0,0.0,0.0006]
[1778587932065,50.15,80811.9,0.0,-1.0,0.0,0.0006]
[1778587932082,50.15,80811.9,0.0,-1.0,0.0,0.0006]
[1778587932269,50.15,80811.9,0.0,-1.0,0.0,0.0006]
[1778587932308,50.15,80811.9,0.0,-1.0,0.0,0.0006]
[1778587932359,50.15,80811.9,0.0,-1.0,0.0,0.0006]
[1778587932471,50.15,80812.03,0.0,-1.0,0.0,0.0006]
[1778587936061,50.15,80811.08,0.0,-1.0,0.0,0.0006]
[1778587936227,50.15,80811.08,0.0,-1.0,0.0,0.0006]
[1778587936162,50.15,80811.92,0.0,-1.0,0.0,0.0006]
[1778587938006,50.15,80811.16,0.0,-1.0,0.0,0.0006]
[1778587939089,50.15,80811.32,0.0,-1.0,0.0,0.0006]
[1778587940059,50.15,80811.93,0.0,-1.0,0.0,0.0006]
[1778587940267,50.15,80811.93,0.0,-1.0,0.0,0.0006]
[1778587940160,50.15,80811.28,0.0,-1.0,0.0,0.0006]
[1778587944047,50.15,80811.73,0.0,-1.0,0.0,0.0006]
[1778587944063,50.15,80811.73,0.0,-1.0,0.0,0.0006]
[1778587944127,50.15,80811.35,0.0,-1.0,0.0,0.0006]
[1778587946570,50.15,80813.59,0.0,-1.0,0.0,0.0006]
[1778587947577,50.15,80813.59,0.0,-1.0,0.0,0.0006]
[1778587947698,50.15,80813.59,0.0,-1.0,0.0,0.0006]
[1778587947811,50.15,80813.59,0.0,-1.0,0.0,0.0006]
[1778587947842,50.15,80813.59,0.0,-1.0,0.0,0.0006]
[1778587950051,50.15,80812.93,0.0,-1.0,0.0,0.0006]
[1778587950066,50.15,80812.93,0.0,-1.0,0.0,0.0006]
[1778587950170,50.15,80812.93,0.0,-1.0,0.0,0.0006]
[1778587950265,50.15,80813.15,0.0,-1.0,0.0,0.0006]
[1778587951605,50.15,80812.89,0.0,-1.0,0.0,0.0006]
[1778587954071,50.15,80811.85,0.0,-1.0,0.0,0.0006]
[1778587954085,50.15,80811.85,0.0,-1.0,0.0,0.0006]
[1778587954173,50.15,80810.95,0.0,-1.0,0.0,0.00059]
[1778587954626,50.15,80798.78,0.0,-1.0,0.0,0.00058]
[1778587955604,50.15,80798.78,0.0,-1.0,0.0,0.00058]
[1778587955698,50.15,80798.78,0.0,-1.0,0.0,0.00058]
[1778587955709,50.15,80798.78,0.0,-1.0,0.0,0.00058]
[1778587955807,50.15,80798.78,0.0,-1.0,0.0,0.00058]
[1778587955821,50.15,80798.78,0.0,-1.0,0.0,0.00058]
[1778587955949,50.15,80798.78,0.0,-1.0,0.0,0.00058]
[1778587956050,50.15,80797.21,0.0,-1.0,0.0,0.00058]
[1778587956640,50.15,80800.09,0.0,-1.0,0.0,0.00058]
[1778587958061,50.15,80800.09,0.0,-1.0,0.0,0.00058]
[1778587958110,50.15,80800.09,0.0,-1.0,0.0,0.00058]
[1778587958210,50.15,80800.52,0.0,-1.0,0.0,0.00058]
[1778587962059,50.15,80799.59,0.0,-1.0,0.0,0.00058]
[1778587962271,50.15,80799.59,0.0,-1.0,0.0,0.00058]
[1778587962157,50.15,80799.63,0.0,-1.0,0.0,0.00058]
[1778587964062,50.15,80800.24,0.0,-1.0,0.0,0.00058]
[1778587964170,50.15,80800.24,0.0,-1.0,0.0,0.00058]
[1778587964271,50.15,80799.92,0.0,-1.0,0.0,0.00058]
[1778587968061,50.15,80800.17,0.0,-1.0,0.0,0.00058]
[1778587968267,50.15,80800.17,0.0,-1.0,0.0,0.00058]
[1778587968158,50.15,80808.37,0.0,-1.0,0.0,0.00059]
[1778587968727,50.15,80812.19,0.0,-1.0,0.0,0.0006]
[1778587971869,50.15,80811.09,0.0,-1.0,0.0,0.00059]
[1778587971873,50.15,80811.09,0.0,-1.0,0.0,0.00059]
[1778587971972,50.15,80811.09,0.0,-1.0,0.0,0.00059]
[1778587972059,50.15,80811.09,0.0,-1.0,0.0,0.00059]
[1778587972122,50.15,80811.09,0.0,-1.0,0.0,0.00059]
[1778587972161,50.15,80812.81,0.0,-1.0,0.0,0.0006]
[1778587972756,50.15,80811.01,0.0,-1.0,0.0,0.00059]
[1778587974060,50.15,80811.01,0.0,-1.0,0.0,0.00059]
[1778587974223,50.15,80811.01,0.0,-1.0,0.0,0.00059]
[1778587974162,50.15,80810.47,0.0,-1.0,0.0,0.00059]
[1778587976064,50.15,80810.01,0.0,-1.0,0.0,0.00059]
[1778587976219,50.15,80810.01,0.0,-1.0,0.0,0.00059]
[1778587976142,50.15,80810.01,0.0,-1.0,0.0,0.00059]
[1778587980062,50.15,80810.13,0.0,-1.0,0.0,0.00059]
[1778587980111,50.15,80810.17,0.0,-1.0,0.0,0.00059]
[1778587980334,50.15,80810.17,0.0,-1.0,0.0,0.00059]
[1778587982059,50.15,80810.17,0.0,-1.0,0.0,0.00059]
[1778587982066,50.15,80810.86,0.0,-1.0,0.0,0.00059]
[1778587982323,50.15,80810.86,0.0,-1.0,0.0,0.00059]
[1778587984054,50.15,80811.62,0.0,-1.0,0.0,0.0006]
[1778587984075,50.15,80813.67,0.0,-1.0,0.0,0.0006]
[1778587985936,50.15,80812.66,0.0,-1.0,0.0,0.0006]
[1778587986059,50.15,80812.66,0.0,-1.0,0.0,0.0006]
[1778587986269,50.15,80812.66,0.0,-1.0,0.0,0.0006]
[1778587986086,50.15,80811.9,0.0,-1.0,0.0,0.0006]
[1778587988064,50.15,80811.9,0.0,-1.0,0.0,0.0006]
[1778587988287,50.15,80811.9,0.0,-1.0,0.0,0.0006]
[1778587988165,50.15,80811.99,0.0,-1.0,0.0,0.0006]
[1778587989062,50.15,80811.99,0.0,-1.0,0.0,0.0006]
[1778587991858,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587991954,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587992011,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587992067,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587992252,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587992308,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587992129,50.15,80813.35,0.0,-1.0,0.0,0.0006]
[1778587992450,50.15,80813.35,0.0,-1.0,0.0,0.0006]
[1778587992896,50.15,80812.17,0.0,-1.0,0.0,0.0006]
[1778587996059,50.15,80811.63,0.0,-1.0,0.0,0.0006]
[1778587996232,50.15,80811.63,0.0,-1.0,0.0,0.0006]
[1778587996160,50.15,80811.63,0.0,-1.0,0.0,0.0006]
[1778587999073,50.15,80811.7,0.0,-1.0,0.0,0.0006]
[1778588000063,50.15,80811.37,0.0,-1.0,0.0,0.00059]
[1778588000302,50.15,80811.37,0.0,-1.0,0.0,0.00059]
[1778588000308,50.15,80811.37,0.0,-1.0,0.0,0.00059]
[1778588000304,50.15,80811.37,0.0,-1.0,0.0,0.00059]
[1778588000555,50.15,80811.37,0.0,-1.0,0.0,0.00059]
[1778588000406,50.15,80811.37,0.0,-1.0,0.0,0.00059]
[1778588004070,50.15,80811.37,0.0,-1.0,0.0,0.00059]
[1778588004157,50.15,80811.37,0.0,-1.0,0.0,0.00059]
[1778588004187,50.15,80811.47,0.0,-1.0,0.0,0.00059]
[1778588006688,50.15,80811.92,0.0,-1.0,0.0,0.0006]
[1778588006699,50.15,80811.92,0.0,-1.0,0.0,0.0006]
[1778588006808,50.15,80811.92,0.0,-1.0,0.0,0.0006]
[1778588008061,50.15,80811.26,0.0,-1.0,0.0,0.00059]
[1778588008272,50.15,80811.26,0.0,-1.0,0.0,0.00059]
[1778588008275,50.15,80810.96,0.0,-1.0,0.0,0.00059]
[1778588011023,50.15,80811.06,0.0,-1.0,0.0,0.00059]
[1778588012062,50.15,80811.06,0.0,-1.0,0.0,0.00059]
[1778588012102,50.15,80811.06,0.0,-1.0,0.0,0.00059]
[1778588012188,50.15,80815.74,0.0,-1.0,0.0,0.0006]
[1778588012873,50.15,80815.74,0.0,-1.0,0.0,0.0006]
[1778588012947,50.15,80815.74,0.0,-1.0,0.0,0.0006]
[1778588013058,50.15,80815.74,0.0,-1.0,0.0,0.0006]
[1778588013254,50.15,80815.74,0.0,-1.0,0.0,0.0006]
[1778588013265,50.15,80813.63,0.0,-1.0,0.0,0.00059]
[1778588013591,50.15,80813.63,0.0,-1.0,0.0,0.00059]
[1778588013674,50.15,80813.63,0.0,-1.0,0.0,0.00059]
[1778588013808,50.15,80813.63,0.0,-1.0,0.0,0.00059]
[1778588013888,50.15,80813.63,0.0,-1.0,0.0,0.00059]
[1778588014044,50.15,80812.19,0.0,-1.0,0.0,0.00059]
[1778588016063,50.15,80812.57,0.0,-1.0,0.0,0.00059]
[1778588016072,50.15,80812.57,0.0,-1.0,0.0,0.00059]
[1778588016327,50.15,80812.57,0.0,-1.0,0.0,0.00059]
[1778588016089,50.15,80812.84,0.0,-1.0,0.0,0.00059]
[1778588017096,50.15,80812.01,0.0,-1.0,0.0,0.00059]
[1778588018061,50.15,80812.01,0.0,-1.0,0.0,0.00059]
[1778588018176,50.15,80812.01,0.0,-1.0,0.0,0.00059]
[1778588018277,50.15,80812.01,0.0,-1.0,0.0,0.00059]
[1778588022058,50.15,80812.31,0.0,-1.0,0.0,0.00059]
[1778588022293,50.15,80812.31,0.0,-1.0,0.0,0.00059]
[1778588024059,50.15,80812.31,0.0,-1.0,0.0,0.00059]
[1778588024288,50.15,80812.31,0.0,-1.0,0.0,0.00059]
[1778588028059,50.15,80812.73,0.0,-1.0,0.0,0.00059]
[1778588028143,50.15,80812.73,0.0,-1.0,0.0,0.00059]
[1778588032062,50.15,80812.08,0.0,-1.0,0.0,0.00059]
[1778588032210,50.15,80812.08,0.0,-1.0,0.0,0.00059]
[1778588034060,50.15,80812.19,0.0,-1.0,0.0,0.00059]
[1778588034144,50.15,80812.19,0.0,-1.0,0.0,0.00059]
[1778588037236,50.15,80809.26,0.0,-1.0,0.0,0.00059]
[1778588038243,50.15,80804.71,0.0,-1.0,0.0,0.00058]
[1778588040257,50.15,80803.62,0.0,-1.0,0.0,0.00058]
[1778588041264,50.15,80802.79,0.0,-1.0,0.0,0.00058]
[1778588046299,50.15,80803.22,0.0,-1.0,0.0,0.00058]
[1778588048313,50.15,80800.73,0.0,-1.0,0.0,0.00057]
[1778588051334,50.15,80802.3,0.0,-1.0,0.0,0.00058]
[1778588054355,50.15,80804.84,0.0,-1.0,0.0,0.00058]
[1778588058383,50.15,80811.8,0.0,-1.0,0.0,0.00059]
[1778588059082,50.15,80811.8,0.0,-1.0,0.0,0.00059]
[1778588061866,50.15,80811.62,0.0,-1.0,0.0,0.00059]
[1778588061969,50.15,80811.62,0.0,-1.0,0.0,0.00059]
[1778588062014,50.15,80811.36,0.0,-1.0,0.0,0.00059]
[1778588064118,50.15,80812.57,0.0,-1.0,0.0,0.00059]
[1778588067228,50.15,80810.4,0.0,-1.0,0.0,0.00059]
[1778588067291,50.15,80810.4,0.0,-1.0,0.0,0.00059]
[1778588067309,50.15,80810.4,0.0,-1.0,0.0,0.00059]
[1778588071474,50.15,80809.32,0.0,-1.0,0.0,0.00058]
[1778588076509,50.15,80810.19,0.0,-1.0,0.0,0.00058]
[1778588077516,50.15,80808.41,0.0,-1.0,0.0,0.00058]
[1778588079522,50.15,80806.76,0.0,-1.0,0.0,0.00058]
[1778588079558,50.15,80806.76,0.0,-1.0,0.0,0.00058]
[1778588079573,50.15,80806.76,0.0,-1.0,0.0,0.00058]
[1778588079810,50.15,80806.76,0.0,-1.0,0.0,0.00058]
[1778588079963,50.15,80806.76,0.0,-1.0,0.0,0.00058]
[1778588080060,50.15,80806.76,0.0,-1.0,0.0,0.00058]
[1778588080072,50.15,80806.76,0.0,-1.0,0.0,0.00058]
[1778588080307,50.15,80806.76,0.0,-1.0,0.0,0.00058]
[1778588080408,50.15,80807.06,0.0,-1.0,0.0,0.00058]
[1778588085572,50.15,80806.6,0.0,-1.0,0.0,0.00058]
[1778588088751,50.15,80806.25,0.0,-1.0,0.0,0.00058]
[1778588088761,50.15,80806.25,0.0,-1.0,0.0,0.00058]
[1778588088807,50.15,80806.25,0.0,-1.0,0.0,0.00058]
[1778588089118,50.15,80806.25,0.0,-1.0,0.0,0.00058]
[1778588089253,50.15,80806.25,0.0,-1.0,0.0,0.00058]
[1778588089308,50.15,80806.25,0.0,-1.0,0.0,0.00058]
[1778588089409,50.15,80806.6,0.0,-1.0,0.0,0.00058]
[1778588095583,50.15,80807.03,0.0,-1.0,0.0,0.00058]
[1778588100677,50.15,80805.61,0.0,-1.0,0.0,0.00058]
[1778588104093,50.15,80805.45,0.0,-1.0,0.0,0.00058]
[1778588104261,50.15,80805.45,0.0,-1.0,0.0,0.00058]
[1778588104310,50.15,80805.45,0.0,-1.0,0.0,0.00058]
[1778588104802,50.15,80805.43,0.0,-1.0,0.0,0.00058]
[1778588104810,50.15,80805.43,0.0,-1.0,0.0,0.00058]
[1778588104903,50.15,80805.68,0.0,-1.0,0.0,0.00058]
[1778588110747,50.15,80804.51,0.0,-1.0,0.0,0.00057]
[1778588112196,50.15,80804.51,0.0,-1.0,0.0,0.00057]
[1778588112317,50.15,80804.51,0.0,-1.0,0.0,0.00057]
[1778588112329,50.15,80804.32,0.0,-1.0,0.0,0.00057]
[1778588113768,50.15,80802.25,0.0,-1.0,0.0,0.00057]
[1778588116789,50.15,80799.87,0.0,-1.0,0.0,0.00057]
[1778588117664,50.15,80799.87,0.0,-1.0,0.0,0.00057]
[1778588117674,50.15,80799.87,0.0,-1.0,0.0,0.00057]
[1778588117751,50.15,80799.87,0.0,-1.0,0.0,0.00057]
[1778588117808,50.15,80799.87,0.0,-1.0,0.0,0.00057]
[1778588117810,50.15,80799.87,0.0,-1.0,0.0,0.00057]
[1778588118059,50.15,80799.87,0.0,-1.0,0.0,0.00057]
[1778588118087,50.15,80799.5,0.0,-1.0,0.0,0.00057]
[1778588119088,50.15,80799.5,0.0,-1.0,0.0,0.00057]
[1778588120063,50.15,80800.02,0.0,-1.0,0.0,0.00057]
[1778588120205,50.15,80800.02,0.0,-1.0,0.0,0.00057]
[1778588120312,50.15,80800.02,0.0,-1.0,0.0,0.00057]
[1778588122831,50.15,80803.94,0.0,-1.0,0.0,0.00057]
[1778588123838,50.15,80807.73,0.0,-1.0,0.0,0.00058]
[1778588128303,50.15,80806.17,0.0,-1.0,0.0,0.00058]
[1778588128314,50.15,80806.17,0.0,-1.0,0.0,0.00058]
[1778588128428,50.15,80806.17,0.0,-1.0,0.0,0.00058]
[1778588128404,50.15,80808.84,0.0,-1.0,0.0,0.00058]
[1778588128559,50.15,80808.84,0.0,-1.0,0.0,0.00058]
[1778588128574,50.15,80808.84,0.0,-1.0,0.0,0.00058]
[1778588128807,50.15,80808.84,0.0,-1.0,0.0,0.00058]
[1778588128874,50.15,80808.98,0.0,-1.0,0.0,0.00058]
[1778588130889,50.15,80806.85,0.0,-1.0,0.0,0.00058]
[1778588131895,50.15,80806.19,0.0,-1.0,0.0,0.00057]
[1778588136930,50.15,80806.79,0.0,-1.0,0.0,0.00057]
[1778588141965,50.15,80806.84,0.0,-1.0,0.0,0.00057]
[1778588143979,50.15,80810.18,0.0,-1.0,0.0,0.00058]
[1778588145832,50.15,80809.95,0.0,-1.0,0.0,0.00058]
[1778588145862,50.15,80809.95,0.0,-1.0,0.0,0.00058]
[1778588146064,50.15,80809.95,0.0,-1.0,0.0,0.00058]
[1778588146185,50.15,80809.95,0.0,-1.0,0.0,0.00058]
[1778588146308,50.15,80809.95,0.0,-1.0,0.0,0.00058]
[1778588146318,50.15,80809.95,0.0,-1.0,0.0,0.00058]
[1778588146339,50.15,80809.8,0.0,-1.0,0.0,0.00058]
[1778588146558,50.15,80809.8,0.0,-1.0,0.0,0.00058]
[1778588148014,50.15,80813.41,0.0,-1.0,0.0,0.00058]
[1778588150163,50.15,80814.52,0.0,-1.0,0.0,0.00058]
[1778588150301,50.15,80814.52,0.0,-1.0,0.0,0.00058]
[1778588150309,50.15,80814.52,0.0,-1.0,0.0,0.00058]
[1778588150349,50.15,80810.94,0.0,-1.0,0.0,0.00058]
[1778588150699,50.15,80810.94,0.0,-1.0,0.0,0.00058]
[1778588150807,50.15,80810.94,0.0,-1.0,0.0,0.00058]
[1778588151059,50.15,80810.94,0.0,-1.0,0.0,0.00058]
[1778588151141,50.15,80810.37,0.0,-1.0,0.0,0.00058]
[1778588154053,50.15,80812.65,0.0,-1.0,0.0,0.00058]
[1778588156979,50.15,80811.46,0.0,-1.0,0.0,0.00058]
[1778588156988,50.15,80811.46,0.0,-1.0,0.0,0.00058]
[1778588157059,50.15,80811.46,0.0,-1.0,0.0,0.00058]
[1778588157348,50.15,80811.46,0.0,-1.0,0.0,0.00058]
[1778588157429,50.15,80811.46,0.0,-1.0,0.0,0.00058]
[1778588157397,50.15,80812.17,0.0,-1.0,0.0,0.00058]
[1778588157557,50.15,80812.17,0.0,-1.0,0.0,0.00058]
[1778588158081,50.15,80812.15,0.0,-1.0,0.0,0.00058]
[1778588160095,50.15,80810.15,0.0,-1.0,0.0,0.00058]
[1778588164112,50.15,80810.72,0.0,-1.0,0.0,0.00058]
[1778588164182,50.15,80810.72,0.0,-1.0,0.0,0.00058]
[1778588164311,50.15,80810.72,0.0,-1.0,0.0,0.00058]
[1778588164409,50.15,80810.72,0.0,-1.0,0.0,0.00058]
[1778588164477,50.15,80810.72,0.0,-1.0,0.0,0.00058]
[1778588164457,50.15,80810.07,0.0,-1.0,0.0,0.00058]
[1778588164559,50.15,80810.07,0.0,-1.0,0.0,0.00058]
[1778588165130,50.15,80812.41,0.0,-1.0,0.0,0.00058]
[1778588166137,50.15,80810.14,0.0,-1.0,0.0,0.00058]
[1778588167144,50.15,80811.76,0.0,-1.0,0.0,0.00058]
[1778588167808,50.15,80811.76,0.0,-1.0,0.0,0.00058]
[1778588167902,50.15,80811.76,0.0,-1.0,0.0,0.00058]
[1778588168060,50.15,80811.76,0.0,-1.0,0.0,0.00058]
[1778588168118,50.15,80811.76,0.0,-1.0,0.0,0.00058]
[1778588168281,50.15,80811.76,0.0,-1.0,0.0,0.00058]
[1778588168311,50.15,80811.76,0.0,-1.0,0.0,0.00058]
[1778588168382,50.15,80814.29,0.0,-1.0,0.0,0.00058]
[1778588173186,50.15,80810.14,0.0,-1.0,0.0,0.00058]
[1778588174070,50.15,80810.14,0.0,-1.0,0.0,0.00058]
[1778588174217,50.15,80810.14,0.0,-1.0,0.0,0.00058]
[1778588174309,50.15,80810.14,0.0,-1.0,0.0,0.00058]
[1778588174378,50.15,80810.14,0.0,-1.0,0.0,0.00058]
[1778588174436,50.15,80810.14,0.0,-1.0,0.0,0.00058]
[1778588174467,50.15,80809.16,0.0,-1.0,0.0,0.00058]
[1778588174559,50.15,80809.16,0.0,-1.0,0.0,0.00058]
[1778588177214,50.15,80809.31,0.0,-1.0,0.0,0.00058]
[1778588178059,50.15,80809.31,0.0,-1.0,0.0,0.00058]
[1778588178161,50.15,80809.31,0.0,-1.0,0.0,0.00058]
[1778588182062,50.15,80810.36,0.0,-1.0,0.0,0.00058]
[1778588182260,50.15,80810.36,0.0,-1.0,0.0,0.00058]
[1778588184061,50.15,80809.88,0.0,-1.0,0.0,0.00058]
[1778588184230,50.15,80809.88,0.0,-1.0,0.0,0.00058]
[1778588188064,50.15,80809.8,0.0,-1.0,0.0,0.00058]
[1778588188129,50.15,80809.8,0.0,-1.0,0.0,0.00058]
[1778588189298,50.15,80804.69,0.0,-1.0,0.0,0.00057]
[1778588189548,50.15,80804.69,0.0,-1.0,0.0,0.00057]
[1778588189561,50.15,80804.69,0.0,-1.0,0.0,0.00057]
[1778588189661,50.15,80804.69,0.0,-1.0,0.0,0.00057]
[1778588189810,50.15,80804.69,0.0,-1.0,0.0,0.00057]
[1778588190305,50.15,80802.58,0.0,-1.0,0.0,0.00057]
[1778588191312,50.15,80802.08,0.0,-1.0,0.0,0.00056]
[1778588192488,50.15,80802.08,0.0,-1.0,0.0,0.00056]
[1778588193003,50.15,80803.17,0.0,-1.0,0.0,0.00056]
[1778588194062,50.15,80804.44,0.0,-1.0,0.0,0.00056]
[1778588194079,50.15,80804.44,0.0,-1.0,0.0,0.00056]
[1778588194308,50.15,80804.44,0.0,-1.0,0.0,0.00056]
[1778588198441,50.15,80803.6,0.0,-1.0,0.0,0.00056]
[1778588198448,50.15,80803.6,0.0,-1.0,0.0,0.00056]
[1778588198559,50.15,80802.7,0.0,-1.0,0.0,0.00056]
[1778588198569,50.15,80802.7,0.0,-1.0,0.0,0.00056]
[1778588198775,50.15,80802.7,0.0,-1.0,0.0,0.00056]
[1778588198809,50.15,80802.7,0.0,-1.0,0.0,0.00056]
[1778588198905,50.15,80802.7,0.0,-1.0,0.0,0.00056]
[1778588199060,50.15,80802.7,0.0,-1.0,0.0,0.00056]
[1778588199371,50.15,80800.23,0.0,-1.0,0.0,0.00056]
[1778588202066,50.15,80800.89,0.0,-1.0,0.0,0.00056]
[1778588202295,50.15,80800.89,0.0,-1.0,0.0,0.00056]
[1778588204120,50.15,80801.19,0.0,-1.0,0.0,0.00056]
[1778588205508,50.15,80800.66,0.0,-1.0,0.0,0.00056]
[1778588205561,50.15,80800.66,0.0,-1.0,0.0,0.00056]
[1778588205671,50.15,80800.66,0.0,-1.0,0.0,0.00056]
[1778588205808,50.15,80800.66,0.0,-1.0,0.0,0.00056]
[1778588206070,50.15,80800.66,0.0,-1.0,0.0,0.00056]
[1778588206097,50.15,80800.66,0.0,-1.0,0.0,0.00056]
[1778588206421,50.15,80800.37,0.0,-1.0,0.0,0.00056]
[1778588207428,50.15,80794.53,0.0,-1.0,0.0,0.00055]
[1778588209066,50.15,80793.89,0.0,-1.0,0.0,0.00055]
[1778588209132,50.15,80793.89,0.0,-1.0,0.0,0.00055]
[1778588209307,50.15,80793.89,0.0,-1.0,0.0,0.00055]
[1778588209317,50.15,80793.89,0.0,-1.0,0.0,0.00055]
[1778588209358,50.15,80793.89,0.0,-1.0,0.0,0.00055]
[1778588209442,50.15,80791.54,0.0,-1.0,0.0,0.00055]
[1778588209558,50.15,80791.54,0.0,-1.0,0.0,0.00055]
[1778588209580,50.15,80791.54,0.0,-1.0,0.0,0.00055]
[1778588209809,50.15,80791.54,0.0,-1.0,0.0,0.00055]
[1778588210449,50.15,80791.94,0.0,-1.0,0.0,0.00055]
[1778588212071,50.15,80791.22,0.0,-1.0,0.0,0.00055]
[1778588212223,50.15,80791.22,0.0,-1.0,0.0,0.00055]
[1778588212463,50.15,80789.31,0.0,-1.0,0.0,0.00054]
[1778588213470,50.15,80784.36,0.0,-1.0,0.0,0.00054]
[1778588214820,50.15,80783.49,0.0,-1.0,0.0,0.00054]
[1778588214891,50.15,80783.49,0.0,-1.0,0.0,0.00054]
[1778588215060,50.15,80783.49,0.0,-1.0,0.0,0.00054]
[1778588215484,50.15,80783.11,0.0,-1.0,0.0,0.00054]
[1778588216060,50.15,80783.11,0.0,-1.0,0.0,0.00054]
[1778588216325,50.15,80783.11,0.0,-1.0,0.0,0.00054]
[1778588218060,50.15,80782.76,0.0,-1.0,0.0,0.00054]
[1778588218116,50.15,80782.76,0.0,-1.0,0.0,0.00054]
[1778588219512,50.15,80790.15,0.0,-1.0,0.0,0.00055]
[1778588220519,50.15,80796.27,0.0,-1.0,0.0,0.00055]
[1778588222059,50.15,80796.79,0.0,-1.0,0.0,0.00055]
[1778588222248,50.15,80796.79,0.0,-1.0,0.0,0.00055]
[1778588223572,50.15,80797.32,0.0,-1.0,0.0,0.00055]
[1778588223697,50.15,80797.32,0.0,-1.0,0.0,0.00055]
[1778588223808,50.15,80797.32,0.0,-1.0,0.0,0.00055]
[1778588224063,50.15,80797.32,0.0,-1.0,0.0,0.00055]
[1778588224114,50.15,80797.32,0.0,-1.0,0.0,0.00055]
[1778588225554,50.15,80795.76,0.0,-1.0,0.0,0.00055]
[1778588226060,50.15,80795.76,0.0,-1.0,0.0,0.00055]
[1778588226621,50.15,80795.76,0.0,-1.0,0.0,0.00055]
[1778588226808,50.15,80795.76,0.0,-1.0,0.0,0.00055]
[1778588228061,50.15,80795.71,0.0,-1.0,0.0,0.00055]
[1778588228220,50.15,80795.71,0.0,-1.0,0.0,0.00055]
[1778588231279,50.15,80795.95,0.0,-1.0,0.0,0.00055]
[1778588231309,50.15,80795.95,0.0,-1.0,0.0,0.00055]
[1778588231356,50.15,80795.95,0.0,-1.0,0.0,0.00055]
[1778588231559,50.15,80795.95,0.0,-1.0,0.0,0.00055]
[1778588231366,50.15,80796.21,0.0,-1.0,0.0,0.00055]
[1778588232060,50.15,80796.21,0.0,-1.0,0.0,0.00055]
[1778588232259,50.15,80796.21,0.0,-1.0,0.0,0.00055]
[1778588234063,50.15,80796.31,0.0,-1.0,0.0,0.00055]
[1778588234184,50.15,80796.31,0.0,-1.0,0.0,0.00055]
[1778588238060,50.15,80796.57,0.0,-1.0,0.0,0.00055]
[1778588238186,50.15,80796.57,0.0,-1.0,0.0,0.00055]
[1778588239931,50.15,80796.57,0.0,-1.0,0.0,0.00055]
[1778588239940,50.15,80796.57,0.0,-1.0,0.0,0.00055]
[1778588240061,50.15,80796.57,0.0,-1.0,0.0,0.00055]
[1778588240194,50.15,80796.57,0.0,-1.0,0.0,0.00055]
[1778588240294,50.15,80797.41,0.0,-1.0,0.0,0.00055]
[1778588240659,50.15,80799.03,0.0,-1.0,0.0,0.00056]
[1778588244059,50.15,80798.95,0.0,-1.0,0.0,0.00056]
[1778588244256,50.15,80798.95,0.0,-1.0,0.0,0.00056]
[1778588246063,50.15,80798.49,0.0,-1.0,0.0,0.00056]
[1778588246395,50.15,80798.49,0.0,-1.0,0.0,0.00056]
[1778588248062,50.15,80798.58,0.0,-1.0,0.0,0.00056]
[1778588248282,50.15,80798.58,0.0,-1.0,0.0,0.00056]
[1778588252071,50.15,80798.49,0.0,-1.0,0.0,0.00056]
[1778588252137,50.15,80798.49,0.0,-1.0,0.0,0.00056]
[1778588252228,50.15,80799.87,0.0,-1.0,0.0,0.00055]
[1778588253113,50.15,80799.87,0.0,-1.0,0.0,0.00055]
[1778588253207,50.15,80799.87,0.0,-1.0,0.0,0.00055]
[1778588253308,50.15,80799.87,0.0,-1.0,0.0,0.00055]
[1778588253338,50.15,80799.87,0.0,-1.0,0.0,0.00055]
[1778588253396,50.15,80799.87,0.0,-1.0,0.0,0.00055]
[1778588253452,50.15,80799.87,0.0,-1.0,0.0,0.00055]
[1778588253558,50.15,80799.87,0.0,-1.0,0.0,0.00055]
[1778588253541,50.15,80806.36,0.0,-1.0,0.0,0.00056]
[1778588253750,50.15,80811.09,0.0,-1.0,0.0,0.00057]
[1778588257878,50.15,80811.31,0.0,-1.0,0.0,0.00057]
[1778588257890,50.15,80811.31,0.0,-1.0,0.0,0.00057]
[1778588258062,50.15,80811.31,0.0,-1.0,0.0,0.00057]
[1778588258097,50.15,80811.31,0.0,-1.0,0.0,0.00057]
[1778588258165,50.15,80811.31,0.0,-1.0,0.0,0.00057]
[1778588258309,50.15,80811.31,0.0,-1.0,0.0,0.00057]
[1778588258409,50.15,80804.61,0.0,-1.0,0.0,0.00056]
[1778588263821,50.15,80805.95,0.0,-1.0,0.0,0.00056]
[1778588265998,50.15,80805.95,0.0,-1.0,0.0,0.00056]
[1778588266008,50.15,80805.95,0.0,-1.0,0.0,0.00056]
[1778588266061,50.15,80805.95,0.0,-1.0,0.0,0.00056]
[1778588266345,50.15,80805.95,0.0,-1.0,0.0,0.00056]
[1778588266417,50.15,80805.95,0.0,-1.0,0.0,0.00056]
[1778588266558,50.15,80805.95,0.0,-1.0,0.0,0.00056]
[1778588266606,50.15,80806.16,0.0,-1.0,0.0,0.00056]
[1778588268036,50.15,80806.16,0.0,-1.0,0.0,0.00056]
[1778588268962,50.15,80806.05,0.0,-1.0,0.0,0.00056]
[1778588274128,50.15,80805.61,0.0,-1.0,0.0,0.00056]
[1778588276063,50.15,80805.98,0.0,-1.0,0.0,0.00056]
[1778588276165,50.15,80805.98,0.0,-1.0,0.0,0.00056]
[1778588276313,50.15,80805.98,0.0,-1.0,0.0,0.00056]
[1778588278925,50.15,80804.19,0.0,-1.0,0.0,0.00056]
[1778588280264,50.15,80804.19,0.0,-1.0,0.0,0.00056]
[1778588280309,50.15,80804.19,0.0,-1.0,0.0,0.00056]
[1778588280616,50.15,80804.19,0.0,-1.0,0.0,0.00056]
[1778588280410,50.15,80801.33,0.0,-1.0,0.0,0.00056]
[1778588280808,50.15,80801.33,0.0,-1.0,0.0,0.00056]
[1778588280976,50.15,80801.33,0.0,-1.0,0.0,0.00056]
[1778588281065,50.15,80801.33,0.0,-1.0,0.0,0.00056]
[1778588281511,50.15,80800.97,0.0,-1.0,0.0,0.00055]
[1778588283742,50.15,80800.12,0.0,-1.0,0.0,0.00055]
[1778588283808,50.15,80800.12,0.0,-1.0,0.0,0.00055]
[1778588283894,50.15,80800.12,0.0,-1.0,0.0,0.00055]
[1778588283961,50.15,80801.74,0.0,-1.0,0.0,0.00056]
[1778588284968,50.15,80803.84,0.0,-1.0,0.0,0.00056]
[1778588285784,50.15,80803.84,0.0,-1.0,0.0,0.00056]
[1778588285808,50.15,80803.84,0.0,-1.0,0.0,0.00056]
[1778588285841,50.15,80803.84,0.0,-1.0,0.0,0.00056]
[1778588286069,50.15,80803.84,0.0,-1.0,0.0,0.00056]
[1778588286185,50.15,80803.84,0.0,-1.0,0.0,0.00056]
[1778588286239,50.15,80805.01,0.0,-1.0,0.0,0.00056]
[1778588288059,50.15,80806.14,0.0,-1.0,0.0,0.00056]
[1778588288131,50.15,80806.14,0.0,-1.0,0.0,0.00056]
[1778588288146,50.15,80810.69,0.0,-1.0,0.0,0.00057]
[1778588289549,50.15,80810.69,0.0,-1.0,0.0,0.00057]
[1778588289557,50.15,80810.69,0.0,-1.0,0.0,0.00057]
[1778588289719,50.15,80810.86,0.0,-1.0,0.0,0.00057]
[1778588290059,50.15,80810.86,0.0,-1.0,0.0,0.00057]
[1778588290171,50.15,80810.86,0.0,-1.0,0.0,0.00057]
[1778588290272,50.15,80810.2,0.0,-1.0,0.0,0.00057]
[1778588291011,50.15,80811.91,0.0,-1.0,0.0,0.00057]
[1778588292063,50.15,80811.91,0.0,-1.0,0.0,0.00057]
[1778588292178,50.15,80811.91,0.0,-1.0,0.0,0.00057]
[1778588294063,50.15,80809.92,0.0,-1.0,0.0,0.00057]
[1778588294191,50.15,80810.35,0.0,-1.0,0.0,0.00057]
[1778588295039,50.15,80809.02,0.0,-1.0,0.0,0.00057]
[1778588296064,50.15,80809.02,0.0,-1.0,0.0,0.00057]
[1778588296298,50.15,80809.02,0.0,-1.0,0.0,0.00057]
[1778588296308,50.15,80809.02,0.0,-1.0,0.0,0.00057]
[1778588296553,50.15,80809.02,0.0,-1.0,0.0,0.00057]
[1778588296343,50.15,80809.15,0.0,-1.0,0.0,0.00057]
[1778588298062,50.15,80811.73,0.0,-1.0,0.0,0.00057]
[1778588299067,50.15,80809.77,0.0,-1.0,0.0,0.00057]
[1778588300066,50.15,80809.77,0.0,-1.0,0.0,0.00057]
[1778588300173,50.15,80809.77,0.0,-1.0,0.0,0.00057]
[1778588300216,50.15,80809.37,0.0,-1.0,0.0,0.00057]
[1778588303095,50.15,80811.37,0.0,-1.0,0.0,0.00057]
[1778588304060,50.15,80811.37,0.0,-1.0,0.0,0.00057]
[1778588304133,50.15,80811.37,0.0,-1.0,0.0,0.00057]
[1778588304234,50.15,80810.06,0.0,-1.0,0.0,0.00057]
[1778588308061,50.15,80810.26,0.0,-1.0,0.0,0.00057]
[1778588308307,50.15,80810.26,0.0,-1.0,0.0,0.00057]
[1778588308364,50.15,80811.03,0.0,-1.0,0.0,0.00057]
[1778588311151,50.15,80812.88,0.0,-1.0,0.0,0.00057]
[1778588312060,50.15,80812.88,0.0,-1.0,0.0,0.00057]
[1778588312216,50.15,80812.88,0.0,-1.0,0.0,0.00057]
[1778588312289,50.15,80811.71,0.0,-1.0,0.0,0.00056]
[1778588314060,50.15,80811.4,0.0,-1.0,0.0,0.00056]
[1778588314087,50.15,80811.4,0.0,-1.0,0.0,0.00056]
[1778588314172,50.15,80812.06,0.0,-1.0,0.0,0.00056]
[1778588316063,50.15,80812.33,0.0,-1.0,0.0,0.00056]
[1778588316273,50.15,80812.33,0.0,-1.0,0.0,0.00056]
[1778588316348,50.15,80812.58,0.0,-1.0,0.0,0.00056]
[1778588319094,50.15,80811.83,0.0,-1.0,0.0,0.00056]
[1778588319365,50.15,80811.83,0.0,-1.0,0.0,0.00056]
[1778588319560,50.15,80811.83,0.0,-1.0,0.0,0.00056]
[1778588319640,50.15,80811.41,0.0,-1.0,0.0,0.00056]
[1778588320076,50.15,80811.41,0.0,-1.0,0.0,0.00056]
[1778588320172,50.15,80811.41,0.0,-1.0,0.0,0.00056]
[1778588320310,50.15,80811.41,0.0,-1.0,0.0,0.00056]
[1778588323266,50.15,80811.26,0.0,-1.0,0.0,0.00056]
[1778588323309,50.15,80811.26,0.0,-1.0,0.0,0.00056]
[1778588323374,50.15,80811.06,0.0,-1.0,0.0,0.00056]
[1778588325249,50.15,80812.62,0.0,-1.0,0.0,0.00056]
[1778588329277,50.15,80810.89,0.0,-1.0,0.0,0.00056]
[1778588330291,50.15,80810.89,0.0,-1.0,0.0,0.00056]
[1778588330309,50.15,80810.89,0.0,-1.0,0.0,0.00056]
[1778588330426,50.15,80810.89,0.0,-1.0,0.0,0.00056]
[1778588330527,50.15,80810.56,0.0,-1.0,0.0,0.00056]
[1778588331611,50.15,80810.56,0.0,-1.0,0.0,0.00056]
[1778588331763,50.15,80810.98,0.0,-1.0,0.0,0.00056]
[1778588331810,50.15,80810.98,0.0,-1.0,0.0,0.00056]
[1778588334059,50.15,80810.52,0.0,-1.0,0.0,0.00056]
[1778588334066,50.15,80810.52,0.0,-1.0,0.0,0.00056]
[1778588334312,50.15,80809.97,0.0,-1.0,0.0,0.00056]
[1778588335319,50.15,80806.13,0.0,-1.0,0.0,0.00056]
[1778588335745,50.15,80806.13,0.0,-1.0,0.0,0.00056]
[1778588335764,50.15,80806.13,0.0,-1.0,0.0,0.00056]
[1778588335807,50.15,80806.13,0.0,-1.0,0.0,0.00056]
[1778588335917,50.15,80806.13,0.0,-1.0,0.0,0.00056]
[1778588336273,50.15,80806.13,0.0,-1.0,0.0,0.00056]
[1778588336326,50.15,80790.06,0.0,-1.0,0.0,0.00054]
[1778588337155,50.15,80790.06,0.0,-1.0,0.0,0.00054]
[1778588337333,50.15,80787.06,0.0,-1.0,0.0,0.00053]
[1778588338340,50.15,80789.28,0.0,-1.0,0.0,0.00053]
[1778588339347,50.15,80791.39,0.0,-1.0,0.0,0.00054]
[1778588340061,50.15,80791.39,0.0,-1.0,0.0,0.00054]
[1778588340126,50.15,80791.39,0.0,-1.0,0.0,0.00054]
[1778588340354,50.15,80793.22,0.0,-1.0,0.0,0.00054]
[1778588340694,50.15,80793.22,0.0,-1.0,0.0,0.00054]
[1778588340701,50.15,80793.22,0.0,-1.0,0.0,0.00054]
[1778588340811,50.15,80793.22,0.0,-1.0,0.0,0.00054]
[1778588342061,50.15,80792.74,0.0,-1.0,0.0,0.00054]
[1778588342286,50.15,80792.74,0.0,-1.0,0.0,0.00054]
[1778588342368,50.15,80794.34,0.0,-1.0,0.0,0.00054]
[1778588346060,50.15,80794.62,0.0,-1.0,0.0,0.00054]
[1778588346304,50.15,80794.62,0.0,-1.0,0.0,0.00054]
[1778588346396,50.15,80793.96,0.0,-1.0,0.0,0.00054]
[1778588347403,50.15,80798.54,0.0,-1.0,0.0,0.00055]
[1778588347848,50.15,80798.54,0.0,-1.0,0.0,0.00055]
[1778588347981,50.15,80798.54,0.0,-1.0,0.0,0.00055]
[1778588348058,50.15,80798.54,0.0,-1.0,0.0,0.00055]
[1778588348150,50.15,80798.54,0.0,-1.0,0.0,0.00055]
[1778588348410,50.15,80799.43,0.0,-1.0,0.0,0.00055]
[1778588349979,50.15,80799.57,0.0,-1.0,0.0,0.00055]
[1778588350060,50.15,80799.57,0.0,-1.0,0.0,0.00055]
[1778588350068,50.15,80799.57,0.0,-1.0,0.0,0.00055]
[1778588350177,50.15,80799.57,0.0,-1.0,0.0,0.00055]
[1778588350308,50.15,80799.57,0.0,-1.0,0.0,0.00055]
[1778588350409,50.15,80799.57,0.0,-1.0,0.0,0.00055]
[1778588353037,50.15,80799.45,0.0,-1.0,0.0,0.00055]
[1778588354057,50.15,80799.5,0.0,-1.0,0.0,0.00055]
[1778588354575,50.15,80799.5,0.0,-1.0,0.0,0.00055]
[1778588354808,50.15,80799.54,0.0,-1.0,0.0,0.00055]
[1778588355461,50.15,80802.47,0.0,-1.0,0.0,0.00055]
[1778588356468,50.15,80809.26,0.0,-1.0,0.0,0.00056]
[1778588357853,50.15,80808.58,0.0,-1.0,0.0,0.00056]
[1778588358004,50.15,80808.58,0.0,-1.0,0.0,0.00056]
[1778588358064,50.15,80808.58,0.0,-1.0,0.0,0.00056]
[1778588358482,50.15,80807.63,0.0,-1.0,0.0,0.00056]
[1778588359489,50.15,80806.09,0.0,-1.0,0.0,0.00056]
[1778588364524,50.15,80807.75,0.0,-1.0,0.0,0.00056]
[1778588366539,50.15,80805.84,0.0,-1.0,0.0,0.00056]
[1778588367421,50.15,80805.84,0.0,-1.0,0.0,0.00056]
[1778588367504,50.15,80805.84,0.0,-1.0,0.0,0.00056]
[1778588367558,50.15,80805.84,0.0,-1.0,0.0,0.00056]
[1778588367605,50.15,80807.44,0.0,-1.0,0.0,0.00056]
[1778588368025,50.15,80807.44,0.0,-1.0,0.0,0.00056]
[1778588368063,50.15,80807.44,0.0,-1.0,0.0,0.00056]
[1778588368552,50.15,80807.34,0.0,-1.0,0.0,0.00056]
[1778588369661,50.15,80807.34,0.0,-1.0,0.0,0.00056]
[1778588371573,50.15,80807.88,0.0,-1.0,0.0,0.00055]
[1778588375601,50.15,80813.9,0.0,-1.0,0.0,0.00056]
[1778588377615,50.15,80808.99,0.0,-1.0,0.0,0.00055]
[1778588378622,50.15,80806.63,0.0,-1.0,0.0,0.00055]
[1778588378858,50.15,80806.63,0.0,-1.0,0.0,0.00055]
[1778588378937,50.15,80806.63,0.0,-1.0,0.0,0.00055]
[1778588379059,50.15,80806.63,0.0,-1.0,0.0,0.00055]
[1778588379519,50.15,80806.63,0.0,-1.0,0.0,0.00055]
[1778588379558,50.15,80806.63,0.0,-1.0,0.0,0.00055]
[1778588379578,50.15,80806.63,0.0,-1.0,0.0,0.00055]
[1778588379629,50.15,80806.99,0.0,-1.0,0.0,0.00055]
[1778588379808,50.15,80806.99,0.0,-1.0,0.0,0.00055]
[1778588380636,50.15,80809.3,0.0,-1.0,0.0,0.00056]
[1778588385671,50.15,80811.32,0.0,-1.0,0.0,0.00056]
[1778588386823,50.15,80810.93,0.0,-1.0,0.0,0.00056]
[1778588386934,50.15,80810.93,0.0,-1.0,0.0,0.00056]
[1778588387059,50.15,80810.93,0.0,-1.0,0.0,0.00056]
[1778588387321,50.15,80810.93,0.0,-1.0,0.0,0.00056]
[1778588387448,50.15,80810.93,0.0,-1.0,0.0,0.00056]
[1778588387558,50.15,80810.93,0.0,-1.0,0.0,0.00056]
[1778588387686,50.15,80812.3,0.0,-1.0,0.0,0.00056]
[1778588388049,50.15,80812.3,0.0,-1.0,0.0,0.00056]
[1778588388705,50.15,80814.74,0.0,-1.0,0.0,0.00056]
[1778588389702,50.15,80807.88,0.0,-1.0,0.0,0.00055]
[1778588389786,50.15,80807.88,0.0,-1.0,0.0,0.00055]
[1778588390619,50.15,80807.88,0.0,-1.0,0.0,0.00055]
[1778588390704,50.15,80807.88,0.0,-1.0,0.0,0.00055]
[1778588390809,50.15,80807.17,0.0,-1.0,0.0,0.00055]
[1778588393277,50.15,80807.14,0.0,-1.0,0.0,0.00055]
[1778588393315,50.15,80807.14,0.0,-1.0,0.0,0.00055]
[1778588393424,50.15,80807.14,0.0,-1.0,0.0,0.00055]
[1778588393563,50.15,80807.14,0.0,-1.0,0.0,0.00055]
[1778588393730,50.15,80806.12,0.0,-1.0,0.0,0.00055]
[1778588398765,50.15,80805.14,0.0,-1.0,0.0,0.00055]
[1778588399957,50.15,80805.14,0.0,-1.0,0.0,0.00055]
[1778588400020,50.15,80805.14,0.0,-1.0,0.0,0.00055]
[1778588400067,50.15,80805.14,0.0,-1.0,0.0,0.00055]
[1778588400995,50.15,80804.36,0.0,-1.0,0.0,0.00055]
[1778588401055,50.15,80804.36,0.0,-1.0,0.0,0.00055]
[1778588401308,50.15,80804.36,0.0,-1.0,0.0,0.00055]
[1778588401335,50.15,80801.06,0.0,-1.0,0.0,0.00054]
[1778588401786,50.15,80799.26,0.0,-1.0,0.0,0.00054]
[1778588406821,50.15,80799.85,0.0,-1.0,0.0,0.00054]
[1778588408099,50.15,80799.85,0.0,-1.0,0.0,0.00054]
[1778588408153,50.15,80799.85,0.0,-1.0,0.0,0.00054]
[1778588408309,50.15,80799.85,0.0,-1.0,0.0,0.00054]
[1778588408600,50.15,80799.85,0.0,-1.0,0.0,0.00054]
[1778588408647,50.15,80800.27,0.0,-1.0,0.0,0.00054]
[1778588408808,50.15,80800.27,0.0,-1.0,0.0,0.00054]
[1778588408836,50.15,80800.27,0.0,-1.0,0.0,0.00054]
[1778588409059,50.15,80800.27,0.0,-1.0,0.0,0.00054]
[1778588409148,50.15,80800.83,0.0,-1.0,0.0,0.00054]
[1778588410849,50.15,80804.11,0.0,-1.0,0.0,0.00055]
[1778588415884,50.15,80805.6,0.0,-1.0,0.0,0.00055]
[1778588418357,50.15,80805.53,0.0,-1.0,0.0,0.00055]
[1778588418479,50.15,80805.53,0.0,-1.0,0.0,0.00055]
[1778588418558,50.15,80805.53,0.0,-1.0,0.0,0.00055]
[1778588418710,50.15,80805.53,0.0,-1.0,0.0,0.00055]
[1778588418809,50.15,80805.57,0.0,-1.0,0.0,0.00055]
[1778588418821,50.15,80805.57,0.0,-1.0,0.0,0.00055]
[1778588419059,50.15,80805.57,0.0,-1.0,0.0,0.00055]
[1778588419108,50.15,80805.57,0.0,-1.0,0.0,0.00055]
[1778588419189,50.15,80805.59,0.0,-1.0,0.0,0.00055]
[1778588422060,50.15,80805.68,0.0,-1.0,0.0,0.00055]
[1778588422301,50.15,80805.68,0.0,-1.0,0.0,0.00055]
[1778588422309,50.15,80805.68,0.0,-1.0,0.0,0.00055]
[1778588423981,50.15,80805.4,0.0,-1.0,0.0,0.00055]
[1778588426061,50.15,80804.86,0.0,-1.0,0.0,0.00055]
[1778588426258,50.15,80804.86,0.0,-1.0,0.0,0.00055]
[1778588426313,50.15,80804.86,0.0,-1.0,0.0,0.00055]
[1778588431997,50.15,80803.32,0.0,-1.0,0.0,0.00054]
[1778588435019,50.15,80797.34,0.0,-1.0,0.0,0.00053]
[1778588436733,50.15,80797.34,0.0,-1.0,0.0,0.00053]
[1778588436755,50.15,80797.34,0.0,-1.0,0.0,0.00053]
[1778588436024,50.15,80794.02,0.0,-1.0,0.0,0.00053]
[1778588436808,50.15,80794.02,0.0,-1.0,0.0,0.00053]
[1778588436910,50.15,80794.02,0.0,-1.0,0.0,0.00053]
[1778588437183,50.15,80794.02,0.0,-1.0,0.0,0.00053]
[1778588437194,50.15,80794.02,0.0,-1.0,0.0,0.00053]
[1778588437310,50.15,80794.02,0.0,-1.0,0.0,0.00053]
[1778588437387,50.15,80792.2,0.0,-1.0,0.0,0.00053]
[1778588439129,50.15,80791.79,0.0,-1.0,0.0,0.00053]
[1778588440069,50.15,80791.46,0.0,-1.0,0.0,0.00053]
[1778588440196,50.15,80791.46,0.0,-1.0,0.0,0.00053]
[1778588440309,50.15,80791.46,0.0,-1.0,0.0,0.00053]
[1778588440364,50.15,80791.46,0.0,-1.0,0.0,0.00053]
[1778588444060,50.15,80791.53,0.0,-1.0,0.0,0.00053]
[1778588444069,50.15,80791.53,0.0,-1.0,0.0,0.00053]
[1778588448018,50.15,80791.38,0.0,-1.0,0.0,0.00053]
[1778588448060,50.15,80791.38,0.0,-1.0,0.0,0.00053]
[1778588448111,50.15,80791.33,0.0,-1.0,0.0,0.00053]
[1778588454153,50.15,80790.61,0.0,-1.0,0.0,0.00053]
[1778588455704,50.15,80790.61,0.0,-1.0,0.0,0.00053]
[1778588455789,50.15,80790.61,0.0,-1.0,0.0,0.00053]
[1778588455813,50.15,80790.61,0.0,-1.0,0.0,0.00053]
[1778588456062,50.15,80790.61,0.0,-1.0,0.0,0.00053]
[1778588456249,50.15,80790.61,0.0,-1.0,0.0,0.00053]
[1778588460064,50.15,80789.98,0.0,-1.0,0.0,0.00053]
[1778588460188,50.15,80789.98,0.0,-1.0,0.0,0.00053]
[1778588460620,50.15,80789.98,0.0,-1.0,0.0,0.00053]
[1778588460750,50.15,80789.98,0.0,-1.0,0.0,0.00053]
[1778588460808,50.15,80789.98,0.0,-1.0,0.0,0.00053]
[1778588460660,50.15,80786.97,0.0,-1.0,0.0,0.00052]
[1778588461205,50.15,80786.86,0.0,-1.0,0.0,0.00052]
[1778588464061,50.15,80785.86,0.0,-1.0,0.0,0.00052]
[1778588464274,50.15,80785.86,0.0,-1.0,0.0,0.00052]
[1778588468061,50.15,80786.3,0.0,-1.0,0.0,0.00052]
[1778588468261,50.15,80786.3,0.0,-1.0,0.0,0.00052]
[1778588470060,50.15,80786.82,0.0,-1.0,0.0,0.00052]
[1778588470305,50.15,80786.82,0.0,-1.0,0.0,0.00052]
[1778588472061,50.15,80786.64,0.0,-1.0,0.0,0.00052]
[1778588472157,50.15,80786.64,0.0,-1.0,0.0,0.00052]
[1778588473203,50.15,80786.75,0.0,-1.0,0.0,0.00052]
[1778588473271,50.15,80786.75,0.0,-1.0,0.0,0.00052]
[1778588473308,50.15,80786.75,0.0,-1.0,0.0,0.00052]
[1778588473409,50.15,80786.75,0.0,-1.0,0.0,0.00052]
[1778588476061,50.15,80786.75,0.0,-1.0,0.0,0.00052]
[1778588476277,50.15,80786.75,0.0,-1.0,0.0,0.00052]
[1778588479334,50.15,80796.12,0.0,-1.0,0.0,0.00053]
[1778588480060,50.15,80796.12,0.0,-1.0,0.0,0.00053]
[1778588480076,50.15,80796.12,0.0,-1.0,0.0,0.00053]
[1778588480652,50.15,80796.12,0.0,-1.0,0.0,0.00053]
[1778588480663,50.15,80796.12,0.0,-1.0,0.0,0.00053]
[1778588480812,50.15,80796.12,0.0,-1.0,0.0,0.00053]
[1778588480664,50.15,80796.47,0.0,-1.0,0.0,0.00053]
[1778588482060,50.15,80797.33,0.0,-1.0,0.0,0.00053]
[1778588482281,50.15,80797.33,0.0,-1.0,0.0,0.00053]
[1778588484060,50.15,80795.66,0.0,-1.0,0.0,0.00053]
[1778588484074,50.15,80795.66,0.0,-1.0,0.0,0.00053]
[1778588486060,50.15,80796.33,0.0,-1.0,0.0,0.00053]
[1778588486076,50.15,80796.33,0.0,-1.0,0.0,0.00053]
[1778588490059,50.15,80797.52,0.0,-1.0,0.0,0.00054]
[1778588490148,50.15,80797.52,0.0,-1.0,0.0,0.00054]
[1778588491153,50.15,80797.51,0.0,-1.0,0.0,0.00054]
[1778588491274,50.15,80797.51,0.0,-1.0,0.0,0.00054]
[1778588491310,50.15,80797.51,0.0,-1.0,0.0,0.00054]
[1778588491411,50.15,80797.51,0.0,-1.0,0.0,0.00053]
[1778588494058,50.15,80797.34,0.0,-1.0,0.0,0.00053]
[1778588494170,50.15,80797.34,0.0,-1.0,0.0,0.00053]
[1778588496060,50.15,80796.86,0.0,-1.0,0.0,0.00053]
[1778588496246,50.15,80796.86,0.0,-1.0,0.0,0.00053]
[1778588496453,50.15,80798.53,0.0,-1.0,0.0,0.00053]
[1778588499132,50.15,80799.6,0.0,-1.0,0.0,0.00053]
[1778588500068,50.15,80800.68,0.0,-1.0,0.0,0.00053]
[1778588500146,50.15,80800.68,0.0,-1.0,0.0,0.00053]
[1778588500312,50.15,80800.68,0.0,-1.0,0.0,0.00053]
[1778588500421,50.15,80800.68,0.0,-1.0,0.0,0.00053]
[1778588504060,50.15,80802.05,0.0,-1.0,0.0,0.00054]
[1778588504223,50.15,80802.05,0.0,-1.0,0.0,0.00054]
[1778588506059,50.15,80802.09,0.0,-1.0,0.0,0.00054]
[1778588506286,50.15,80802.09,0.0,-1.0,0.0,0.00054]
[1778588507652,50.15,80802.12,0.0,-1.0,0.0,0.00054]
[1778588507664,50.15,80802.12,0.0,-1.0,0.0,0.00054]
[1778588507809,50.15,80802.12,0.0,-1.0,0.0,0.00054]
[1778588507669,50.15,80801.95,0.0,-1.0,0.0,0.00054]
[1778588508538,50.15,80804.06,0.0,-1.0,0.0,0.00054]
[1778588509545,50.15,80810.16,0.0,-1.0,0.0,0.00055]
[1778588510061,50.15,80810.16,0.0,-1.0,0.0,0.00055]
[1778588510146,50.15,80810.16,0.0,-1.0,0.0,0.00055]
[1778588510552,50.15,80816.54,0.0,-1.0,0.0,0.00055]
[1778588511931,50.15,80817.09,0.0,-1.0,0.0,0.00056]
[1778588512077,50.15,80817.09,0.0,-1.0,0.0,0.00056]
[1778588512088,50.15,80817.09,0.0,-1.0,0.0,0.00056]
[1778588512265,50.15,80817.09,0.0,-1.0,0.0,0.00056]
[1778588512309,50.15,80817.09,0.0,-1.0,0.0,0.00056]
[1778588512566,50.15,80817.56,0.0,-1.0,0.0,0.00056]
[1778588513573,50.15,80825.39,0.0,-1.0,0.0,0.00057]
[1778588514580,50.15,80827.34,0.0,-1.0,0.0,0.00057]
[1778588515391,50.15,80827.34,0.0,-1.0,0.0,0.00057]
[1778588515402,50.15,80827.34,0.0,-1.0,0.0,0.00057]
[1778588515559,50.15,80827.34,0.0,-1.0,0.0,0.00057]
[1778588515706,50.15,80827.34,0.0,-1.0,0.0,0.00057]
[1778588515762,50.15,80827.34,0.0,-1.0,0.0,0.00057]
[1778588515808,50.15,80827.34,0.0,-1.0,0.0,0.00057]
[1778588515818,50.15,80827.34,0.0,-1.0,0.0,0.00057]
[1778588515772,50.15,80827.06,0.0,-1.0,0.0,0.00057]
[1778588516061,50.15,80827.06,0.0,-1.0,0.0,0.00057]
[1778588516594,50.15,80828.15,0.0,-1.0,0.0,0.00057]
[1778588518067,50.15,80827.55,0.0,-1.0,0.0,0.00057]
[1778588518236,50.15,80827.55,0.0,-1.0,0.0,0.00057]
[1778588521129,50.15,80826.92,0.0,-1.0,0.0,0.00057]
[1778588521137,50.15,80826.92,0.0,-1.0,0.0,0.00057]
[1778588521308,50.15,80826.92,0.0,-1.0,0.0,0.00057]
[1778588521629,50.15,80825.32,0.0,-1.0,0.0,0.00057]
[1778588522057,50.15,80825.32,0.0,-1.0,0.0,0.00057]
[1778588522066,50.15,80825.32,0.0,-1.0,0.0,0.00057]
[1778588522073,50.15,80825.32,0.0,-1.0,0.0,0.00057]
[1778588522308,50.15,80825.32,0.0,-1.0,0.0,0.00057]
[1778588522469,50.15,80825.32,0.0,-1.0,0.0,0.00057]
[1778588522636,50.15,80826.85,0.0,-1.0,0.0,0.00057]
[1778588524650,50.15,80830.43,0.0,-1.0,0.0,0.00057]
[1778588526060,50.15,80831.87,0.0,-1.0,0.0,0.00058]
[1778588526197,50.15,80831.87,0.0,-1.0,0.0,0.00058]
[1778588528061,50.15,80832.21,0.0,-1.0,0.0,0.00058]
[1778588528176,50.15,80832.21,0.0,-1.0,0.0,0.00058]
[1778588528288,50.15,80832.21,0.0,-1.0,0.0,0.00058]
[1778588528312,50.15,80832.21,0.0,-1.0,0.0,0.00058]
[1778588528351,50.15,80832.21,0.0,-1.0,0.0,0.00058]
[1778588528558,50.15,80832.21,0.0,-1.0,0.0,0.00058]
[1778588528678,50.15,80830.47,0.0,-1.0,0.0,0.00057]
[1778588529134,50.15,80830.47,0.0,-1.0,0.0,0.00057]
[1778588530063,50.15,80830.41,0.0,-1.0,0.0,0.00057]
[1778588530087,50.15,80830.41,0.0,-1.0,0.0,0.00057]
[1778588532059,50.15,80829.98,0.0,-1.0,0.0,0.00057]
[1778588532706,50.15,80828.45,0.0,-1.0,0.0,0.00057]
[1778588533008,50.15,80828.45,0.0,-1.0,0.0,0.00057]
[1778588533066,50.15,80828.45,0.0,-1.0,0.0,0.00057]
[1778588533863,50.15,80814.99,0.0,-1.0,0.0,0.00055]
[1778588534011,50.15,80814.99,0.0,-1.0,0.0,0.00055]
[1778588534061,50.15,80814.99,0.0,-1.0,0.0,0.00055]
[1778588534242,50.15,80814.99,0.0,-1.0,0.0,0.00055]
[1778588534309,50.15,80814.99,0.0,-1.0,0.0,0.00055]
[1778588534477,50.15,80814.99,0.0,-1.0,0.0,0.00055]
[1778588534560,50.15,80814.99,0.0,-1.0,0.0,0.00055]
[1778588534720,50.15,80813.27,0.0,-1.0,0.0,0.00055]
[1778588536734,50.15,80811.11,0.0,-1.0,0.0,0.00055]
[1778588537741,50.15,80813.01,0.0,-1.0,0.0,0.00055]
[1778588538748,50.15,80809.39,0.0,-1.0,0.0,0.00055]
[1778588539323,50.15,80809.39,0.0,-1.0,0.0,0.00055]
[1778588539333,50.15,80809.39,0.0,-1.0,0.0,0.00055]
[1778588539558,50.15,80809.39,0.0,-1.0,0.0,0.00055]
[1778588539755,50.15,80807.05,0.0,-1.0,0.0,0.00054]
[1778588540191,50.15,80807.05,0.0,-1.0,0.0,0.00054]
[1778588540204,50.15,80807.05,0.0,-1.0,0.0,0.00054]
[1778588540309,50.15,80807.05,0.0,-1.0,0.0,0.00054]
[1778588540762,50.15,80806.59,0.0,-1.0,0.0,0.00054]
[1778588543783,50.15,80802.76,0.0,-1.0,0.0,0.00054]
[1778588544790,50.15,80799.87,0.0,-1.0,0.0,0.00053]
[1778588545797,50.15,80796.58,0.0,-1.0,0.0,0.00053]
[1778588546392,50.15,80796.58,0.0,-1.0,0.0,0.00053]
[1778588546502,50.15,80796.58,0.0,-1.0,0.0,0.00053]
[1778588546557,50.15,80796.58,0.0,-1.0,0.0,0.00053]
[1778588546728,50.15,80796.58,0.0,-1.0,0.0,0.00053]
[1778588546738,50.15,80796.58,0.0,-1.0,0.0,0.00053]
[1778588546808,50.15,80796.58,0.0,-1.0,0.0,0.00053]
[1778588546825,50.15,80796.66,0.0,-1.0,0.0,0.00053]
[1778588549137,50.15,80796.48,0.0,-1.0,0.0,0.00053]
[1778588550071,50.15,80796.42,0.0,-1.0,0.0,0.00053]
[1778588550103,50.15,80796.42,0.0,-1.0,0.0,0.00053]
[1778588550308,50.15,80796.42,0.0,-1.0,0.0,0.00053]
[1778588555867,50.15,80794.6,0.0,-1.0,0.0,0.00052]
[1778588556235,50.15,80794.6,0.0,-1.0,0.0,0.00052]
[1778588556243,50.15,80794.6,0.0,-1.0,0.0,0.00052]
[1778588556308,50.15,80794.6,0.0,-1.0,0.0,0.00052]
[1778588556355,50.15,80794.6,0.0,-1.0,0.0,0.00052]
[1778588556426,50.15,80794.6,0.0,-1.0,0.0,0.00052]
[1778588556511,50.15,80794.6,0.0,-1.0,0.0,0.00052]
[1778588556557,50.15,80794.6,0.0,-1.0,0.0,0.00052]
[1778588556874,50.15,80795.56,0.0,-1.0,0.0,0.00052]
[1778588560062,50.15,80795.84,0.0,-1.0,0.0,0.00052]
[1778588560161,50.15,80795.84,0.0,-1.0,0.0,0.00052]
[1778588563744,50.15,80796.31,0.0,-1.0,0.0,0.00052]
[1778588563808,50.15,80796.31,0.0,-1.0,0.0,0.00052]
[1778588563879,50.15,80796.31,0.0,-1.0,0.0,0.00052]
[1778588563845,50.15,80796.45,0.0,-1.0,0.0,0.00052]
[1778588564063,50.15,80796.45,0.0,-1.0,0.0,0.00052]
[1778588564131,50.15,80796.45,0.0,-1.0,0.0,0.00052]
[1778588564167,50.15,80796.81,0.0,-1.0,0.0,0.00052]
[1778588566060,50.15,80797.96,0.0,-1.0,0.0,0.00053]
[1778588566127,50.15,80797.96,0.0,-1.0,0.0,0.00053]
[1778588566309,50.15,80797.96,0.0,-1.0,0.0,0.00053]
[1778588567894,50.15,80797.48,0.0,-1.0,0.0,0.00053]
[1778588568167,50.15,80797.93,0.0,-1.0,0.0,0.00053]
[1778588569005,50.15,80797.43,0.0,-1.0,0.0,0.00053]
[1778588570059,50.15,80797.2,0.0,-1.0,0.0,0.00053]
[1778588570193,50.15,80797.2,0.0,-1.0,0.0,0.00053]
[1778588570307,50.15,80797.2,0.0,-1.0,0.0,0.00053]
[1778588574014,50.15,80797.85,0.0,-1.0,0.0,0.00053]
[1778588574058,50.15,80797.85,0.0,-1.0,0.0,0.00053]
[1778588574767,50.15,80797.85,0.0,-1.0,0.0,0.00053]
[1778588574808,50.15,80797.85,0.0,-1.0,0.0,0.00053]
[1778588574868,50.15,80797.78,0.0,-1.0,0.0,0.00053]
[1778588580712,50.15,80796.82,0.0,-1.0,0.0,0.00052]
[1778588580810,50.15,80796.82,0.0,-1.0,0.0,0.00052]
[1778588580893,50.15,80796.82,0.0,-1.0,0.0,0.00052]
[1778588581443,50.15,80796.82,0.0,-1.0,0.0,0.00052]
[1778588581560,50.15,80796.82,0.0,-1.0,0.0,0.00052]
[1778588581911,50.15,80796.82,0.0,-1.0,0.0,0.00052]
[1778588582059,50.15,80796.56,0.0,-1.0,0.0,0.00052]
[1778588582103,50.15,80794.59,0.0,-1.0,0.0,0.00052]
[1778588584071,50.15,80794.15,0.0,-1.0,0.0,0.00052]
[1778588584148,50.15,80794.15,0.0,-1.0,0.0,0.00052]
[1778588586066,50.15,80794.38,0.0,-1.0,0.0,0.00052]
[1778588586275,50.15,80794.38,0.0,-1.0,0.0,0.00052]
[1778588586309,50.15,80794.38,0.0,-1.0,0.0,0.00052]
[1778588588069,50.15,80794.38,0.0,-1.0,0.0,0.00052]
[1778588588272,50.15,80794.38,0.0,-1.0,0.0,0.00052]
[1778588592059,50.15,80794.53,0.0,-1.0,0.0,0.00052]
[1778588592374,50.15,80794.53,0.0,-1.0,0.0,0.00052]
[1778588598215,50.15,80794.21,0.0,-1.0,0.0,0.00052]
[1778588599165,50.15,80794.21,0.0,-1.0,0.0,0.00052]
[1778588600064,50.15,80794.72,0.0,-1.0,0.0,0.00052]
[1778588600283,50.15,80794.72,0.0,-1.0,0.0,0.00052]
[1778588600309,50.15,80794.72,0.0,-1.0,0.0,0.00052]
[1778588600481,50.15,80794.72,0.0,-1.0,0.0,0.00052]
[1778588603644,50.15,80795.48,0.0,-1.0,0.0,0.00052]
[1778588603710,50.15,80795.48,0.0,-1.0,0.0,0.00052]
[1778588603807,50.15,80795.48,0.0,-1.0,0.0,0.00052]
[1778588603908,50.15,80796.01,0.0,-1.0,0.0,0.00052]
[1778588604063,50.15,80796.01,0.0,-1.0,0.0,0.00052]
[1778588604169,50.15,80796.01,0.0,-1.0,0.0,0.00052]
[1778588608708,50.15,80796.66,0.0,-1.0,0.0,0.00052]
[1778588608771,50.15,80796.66,0.0,-1.0,0.0,0.00052]
[1778588608808,50.15,80796.66,0.0,-1.0,0.0,0.00052]
[1778588608837,50.15,80797.12,0.0,-1.0,0.0,0.00052]
[1778588614149,50.15,80796.4,0.0,-1.0,0.0,0.00052]
[1778588615853,50.15,80796.5,0.0,-1.0,0.0,0.00052]
[1778588615898,50.15,80796.71,0.0,-1.0,0.0,0.00052]
[1778588616014,50.15,80796.71,0.0,-1.0,0.0,0.00052]
[1778588616066,50.15,80796.71,0.0,-1.0,0.0,0.00052]
[1778588616158,50.15,80796.71,0.0,-1.0,0.0,0.00052]
[1778588616309,50.15,80796.71,0.0,-1.0,0.0,0.00052]
[1778588616341,50.15,80796.5,0.0,-1.0,0.0,0.00052]
[1778588621376,50.15,80797.13,0.0,-1.0,0.0,0.00052]
[1778588622038,50.15,80797.13,0.0,-1.0,0.0,0.00052]
[1778588622054,50.15,80797.13,0.0,-1.0,0.0,0.00052]
[1778588622073,50.15,80797.13,0.0,-1.0,0.0,0.00052]
[1778588622383,50.15,80799.58,0.0,-1.0,0.0,0.00052]
[1778588623214,50.15,80799.58,0.0,-1.0,0.0,0.00052]
[1778588623308,50.15,80799.58,0.0,-1.0,0.0,0.00052]
[1778588623347,50.15,80799.58,0.0,-1.0,0.0,0.00052]
[1778588623558,50.15,80799.58,0.0,-1.0,0.0,0.00052]
[1778588624061,50.15,80799.58,0.0,-1.0,0.0,0.00052]
[1778588624127,50.15,80799.58,0.0,-1.0,0.0,0.00052]
[1778588624398,50.15,80799.28,0.0,-1.0,0.0,0.00052]
[1778588626061,50.15,80799.58,0.0,-1.0,0.0,0.00052]
[1778588626142,50.15,80799.58,0.0,-1.0,0.0,0.00052]
[1778588626412,50.15,80801.63,0.0,-1.0,0.0,0.00053]
[1778588627557,50.15,80801.63,0.0,-1.0,0.0,0.00053]
[1778588627712,50.15,80801.63,0.0,-1.0,0.0,0.00053]
[1778588627807,50.15,80801.63,0.0,-1.0,0.0,0.00053]
[1778588630061,50.15,80802.21,0.0,-1.0,0.0,0.00053]
[1778588630321,50.15,80802.21,0.0,-1.0,0.0,0.00053]
[1778588630366,50.15,80802.21,0.0,-1.0,0.0,0.00053]
[1778588633060,50.15,80802.08,0.0,-1.0,0.0,0.00053]
[1778588634062,50.15,80801.82,0.0,-1.0,0.0,0.00053]
[1778588634594,50.15,80801.82,0.0,-1.0,0.0,0.00053]
[1778588634809,50.15,80801.82,0.0,-1.0,0.0,0.00053]
[1778588634894,50.15,80801.25,0.0,-1.0,0.0,0.00053]
[1778588638067,50.15,80801.45,0.0,-1.0,0.0,0.00053]
[1778588638251,50.15,80801.45,0.0,-1.0,0.0,0.00053]
[1778588638496,50.15,80801.92,0.0,-1.0,0.0,0.00053]
[1778588642060,50.15,80802.61,0.0,-1.0,0.0,0.00053]
[1778588642262,50.15,80802.61,0.0,-1.0,0.0,0.00053]
[1778588642524,50.15,80802.62,0.0,-1.0,0.0,0.00053]
[1778588643531,50.15,80800.81,0.0,-1.0,0.0,0.00052]
[1778588644061,50.15,80800.81,0.0,-1.0,0.0,0.00052]
[1778588644195,50.15,80800.81,0.0,-1.0,0.0,0.00052]
[1778588644538,50.15,80801.36,0.0,-1.0,0.0,0.00053]
[1778588646066,50.15,80801.03,0.0,-1.0,0.0,0.00052]
[1778588646144,50.15,80801.03,0.0,-1.0,0.0,0.00052]
[1778588646524,50.15,80801.03,0.0,-1.0,0.0,0.00052]
[1778588646533,50.15,80801.03,0.0,-1.0,0.0,0.00052]
[1778588646558,50.15,80801.03,0.0,-1.0,0.0,0.00052]
[1778588646728,50.15,80800.95,0.0,-1.0,0.0,0.00052]
[1778588650066,50.15,80800.97,0.0,-1.0,0.0,0.00052]
[1778588650300,50.15,80800.97,0.0,-1.0,0.0,0.00052]
[1778588650580,50.15,80801.23,0.0,-1.0,0.0,0.00053]
[1778588652074,50.15,80801.47,0.0,-1.0,0.0,0.00053]
[1778588652209,50.15,80801.47,0.0,-1.0,0.0,0.00053]
[1778588652594,50.15,80800.9,0.0,-1.0,0.0,0.00052]
[1778588654098,50.15,80800.67,0.0,-1.0,0.0,0.00052]
[1778588654164,50.15,80800.67,0.0,-1.0,0.0,0.00052]
[1778588654309,50.15,80800.67,0.0,-1.0,0.0,0.00052]
[1778588656060,50.15,80800.6,0.0,-1.0,0.0,0.00052]
[1778588656213,50.15,80800.6,0.0,-1.0,0.0,0.00052]
[1778588656622,50.15,80800.66,0.0,-1.0,0.0,0.00052]
[1778588658061,50.15,80800.64,0.0,-1.0,0.0,0.00052]
[1778588658083,50.15,80800.64,0.0,-1.0,0.0,0.00052]
[1778588658636,50.15,80801.51,0.0,-1.0,0.0,0.00053]
[1778588660713,50.15,80800.95,0.0,-1.0,0.0,0.00052]
[1778588660780,50.15,80800.95,0.0,-1.0,0.0,0.00052]
[1778588660808,50.15,80800.95,0.0,-1.0,0.0,0.00052]
[1778588662063,50.15,80800.41,0.0,-1.0,0.0,0.00052]
[1778588662198,50.15,80800.41,0.0,-1.0,0.0,0.00052]
[1778588662664,50.15,80800.02,0.0,-1.0,0.0,0.00052]
[1778588663671,50.15,80801.25,0.0,-1.0,0.0,0.00053]
[1778588664678,50.15,80799.98,0.0,-1.0,0.0,0.00052]
[1778588666056,50.15,80799.57,0.0,-1.0,0.0,0.00052]
[1778588666060,50.15,80799.57,0.0,-1.0,0.0,0.00052]
[1778588666188,50.15,80799.57,0.0,-1.0,0.0,0.00052]
[1778588666309,50.15,80799.57,0.0,-1.0,0.0,0.00052]
[1778588666404,50.15,80799.57,0.0,-1.0,0.0,0.00052]
[1778588666411,50.15,80799.57,0.0,-1.0,0.0,0.00052]
[1778588666558,50.15,80799.57,0.0,-1.0,0.0,0.00052]
[1778588666692,50.15,80796.32,0.0,-1.0,0.0,0.00052]
[1778588667699,50.15,80793.88,0.0,-1.0,0.0,0.00052]
[1778588668706,50.15,80795.04,0.0,-1.0,0.0,0.00052]
[1778588670061,50.15,80795.35,0.0,-1.0,0.0,0.00052]
[1778588670211,50.15,80795.35,0.0,-1.0,0.0,0.00052]
[1778588670720,50.15,80794.57,0.0,-1.0,0.0,0.00052]
[1778588672060,50.15,80794.57,0.0,-1.0,0.0,0.00052]
[1778588672247,50.15,80794.57,0.0,-1.0,0.0,0.00052]
[1778588672734,50.15,80795.19,0.0,-1.0,0.0,0.00051]
[1778588673067,50.15,80795.19,0.0,-1.0,0.0,0.00051]
[1778588673264,50.15,80795.19,0.0,-1.0,0.0,0.00051]
[1778588673308,50.15,80795.19,0.0,-1.0,0.0,0.00051]
[1778588673741,50.15,80797.09,0.0,-1.0,0.0,0.00052]
[1778588674498,50.15,80797.09,0.0,-1.0,0.0,0.00052]
[1778588674561,50.15,80797.09,0.0,-1.0,0.0,0.00052]
[1778588674748,50.15,80798.95,0.0,-1.0,0.0,0.00052]
[1778588676065,50.15,80799.08,0.0,-1.0,0.0,0.00052]
[1778588676292,50.15,80799.08,0.0,-1.0,0.0,0.00052]
[1778588676762,50.15,80798.69,0.0,-1.0,0.0,0.00052]
[1778588678061,50.15,80798.25,0.0,-1.0,0.0,0.00052]
[1778588678327,50.15,80798.25,0.0,-1.0,0.0,0.00052]
[1778588678776,50.15,80797.89,0.0,-1.0,0.0,0.00052]
[1778588682063,50.15,80798.27,0.0,-1.0,0.0,0.00052]
[1778588682250,50.15,80798.27,0.0,-1.0,0.0,0.00052]
[1778588682804,50.15,80798.24,0.0,-1.0,0.0,0.00052]
[1778588683222,50.15,80798.24,0.0,-1.0,0.0,0.00052]
[1778588683309,50.15,80798.24,0.0,-1.0,0.0,0.00052]
[1778588683424,50.15,80798.24,0.0,-1.0,0.0,0.00052]
[1778588683559,50.15,80798.24,0.0,-1.0,0.0,0.00052]
[1778588684059,50.15,80797.81,0.0,-1.0,0.0,0.00052]
[1778588684241,50.15,80797.81,0.0,-1.0,0.0,0.00052]
[1778588684818,50.15,80797.62,0.0,-1.0,0.0,0.00052]
[1778588688846,50.15,80795.56,0.0,-1.0,0.0,0.00051]
[1778588689511,50.15,80795.56,0.0,-1.0,0.0,0.00051]
[1778588690116,50.15,80794.94,0.0,-1.0,0.0,0.00051]
[1778588690181,50.15,80794.94,0.0,-1.0,0.0,0.00051]
[1778588690309,50.15,80794.94,0.0,-1.0,0.0,0.00051]
[1778588695896,50.15,80797.17,0.0,-1.0,0.0,0.00052]
[1778588698041,50.15,80796.92,0.0,-1.0,0.0,0.00052]
[1778588698068,50.15,80796.22,0.0,-1.0,0.0,0.00051]
[1778588699559,50.15,80796.64,0.0,-1.0,0.0,0.00051]
[1778588699808,50.15,80796.64,0.0,-1.0,0.0,0.00051]
[1778588699928,50.15,80796.2,0.0,-1.0,0.0,0.00051]
[1778588700304,50.15,80796.2,0.0,-1.0,0.0,0.00051]
[1778588700441,50.15,80796.2,0.0,-1.0,0.0,0.00051]
[1778588700558,50.15,80796.2,0.0,-1.0,0.0,0.00051]
[1778588700935,50.15,80793.2,0.0,-1.0,0.0,0.00051]
[1778588701942,50.15,80789.56,0.0,-1.0,0.0,0.00051]
[1778588702949,50.15,80788.33,0.0,-1.0,0.0,0.0005]
[1778588705970,50.15,80789.75,0.0,-1.0,0.0,0.00051]
[1778588706207,50.15,80789.75,0.0,-1.0,0.0,0.00051]
[1778588706308,50.15,80789.75,0.0,-1.0,0.0,0.00051]
[1778588706319,50.15,80789.75,0.0,-1.0,0.0,0.00051]
[1778588706558,50.15,80789.75,0.0,-1.0,0.0,0.00051]
[1778588711638,50.15,80790.73,0.0,-1.0,0.0,0.00051]
[1778588716319,50.15,80790.6,0.0,-1.0,0.0,0.00051]
[1778588716383,50.15,80790.6,0.0,-1.0,0.0,0.00051]
[1778588716559,50.15,80790.6,0.0,-1.0,0.0,0.00051]
[1778588721075,50.15,80788.93,0.0,-1.0,0.0,0.00051]
[1778588722082,50.15,80786.37,0.0,-1.0,0.0,0.0005]
[1778588723731,50.15,80786.37,0.0,-1.0,0.0,0.0005]
[1778588723794,50.15,80786.37,0.0,-1.0,0.0,0.0005]
[1778588723808,50.15,80786.37,0.0,-1.0,0.0,0.0005]
[1778588727117,50.15,80785.05,0.0,-1.0,0.0,0.0005]
[1778588728843,50.15,80785.05,0.0,-1.0,0.0,0.0005]
[1778588728992,50.15,80785.05,0.0,-1.0,0.0,0.0005]
[1778588729060,50.15,80785.05,0.0,-1.0,0.0,0.0005]
[1778588728989,50.15,80781.6,0.0,-1.0,0.0,0.0005]
[1778588729131,50.15,80780.65,0.0,-1.0,0.0,0.0005]
[1778588734787,50.15,80779.39,0.0,-1.0,0.0,0.00049]
[1778588735174,50.15,80775.95,0.0,-1.0,0.0,0.00049]
[1778588736373,50.15,80775.95,0.0,-1.0,0.0,0.00049]
[1778588736383,50.15,80775.95,0.0,-1.0,0.0,0.00049]
[1778588736557,50.15,80775.95,0.0,-1.0,0.0,0.00049]
[1778588736658,50.15,80771.25,0.0,-1.0,0.0,0.00048]
[1778588738196,50.15,80767.39,0.0,-1.0,0.0,0.00048]
[1778588739170,50.15,80767.39,0.0,-1.0,0.0,0.00048]
[1778588740064,50.15,80767.39,0.0,-1.0,0.0,0.00048]
[1778588740080,50.15,80767.39,0.0,-1.0,0.0,0.00048]
[1778588740077,50.15,80768.23,0.0,-1.0,0.0,0.00048]
[1778588740308,50.15,80768.23,0.0,-1.0,0.0,0.00048]
[1778588741013,50.15,80768.23,0.0,-1.0,0.0,0.00048]
[1778588741059,50.15,80768.23,0.0,-1.0,0.0,0.00048]
[1778588741072,50.15,80768.23,0.0,-1.0,0.0,0.00048]
[1778588741066,50.15,80767.96,0.0,-1.0,0.0,0.00048]
[1778588741308,50.15,80767.96,0.0,-1.0,0.0,0.00048]
[1778588744667,50.15,80766.15,0.0,-1.0,0.0,0.00047]
[1778588744808,50.15,80766.15,0.0,-1.0,0.0,0.00047]
[1778588744860,50.15,80766.2,0.0,-1.0,0.0,0.00047]
[1778588745295,50.15,80766.2,0.0,-1.0,0.0,0.00047]
[1778588745309,50.15,80766.2,0.0,-1.0,0.0,0.00047]
[1778588745392,50.15,80766.02,0.0,-1.0,0.0,0.00047]
[1778588747556,50.15,80766.02,0.0,-1.0,0.0,0.00047]
[1778588747606,50.15,80766.02,0.0,-1.0,0.0,0.00047]
[1778588747807,50.15,80766.02,0.0,-1.0,0.0,0.00047]
[1778588747822,50.15,80766.02,0.0,-1.0,0.0,0.00047]
[1778588747909,50.15,80768.8,0.0,-1.0,0.0,0.00048]
[1778588750061,50.15,80769.11,0.0,-1.0,0.0,0.00048]
[1778588750213,50.15,80770.26,0.0,-1.0,0.0,0.00048]
[1778588752065,50.15,80770.2,0.0,-1.0,0.0,0.00048]
[1778588752269,50.15,80770.56,0.0,-1.0,0.0,0.00048]
[1778588753301,50.15,80783.87,0.0,-1.0,0.0,0.00049]
[1778588754593,50.15,80784.8,0.0,-1.0,0.0,0.0005]
[1778588755572,50.15,80784.8,0.0,-1.0,0.0,0.0005]
[1778588755708,50.15,80784.8,0.0,-1.0,0.0,0.0005]
[1778588755808,50.15,80784.8,0.0,-1.0,0.0,0.0005]
[1778588755816,50.15,80784.8,0.0,-1.0,0.0,0.0005]
[1778588756587,50.15,80785.35,0.0,-1.0,0.0,0.0005]
[1778588756653,50.15,80785.35,0.0,-1.0,0.0,0.0005]
[1778588756807,50.15,80785.35,0.0,-1.0,0.0,0.0005]
[1778588756909,50.15,80785.27,0.0,-1.0,0.0,0.0005]
[1778588758077,50.15,80785.27,0.0,-1.0,0.0,0.0005]
[1778588758318,50.15,80784.64,0.0,-1.0,0.0,0.0005]
[1778588762062,50.15,80784.54,0.0,-1.0,0.0,0.0005]
[1778588762428,50.15,80785.38,0.0,-1.0,0.0,0.0005]
[1778588763371,50.15,80788.75,0.0,-1.0,0.0,0.0005]
[1778588764150,50.15,80788.75,0.0,-1.0,0.0,0.0005]
[1778588765559,50.15,80788.36,0.0,-1.0,0.0,0.0005]
[1778588765704,50.15,80788.36,0.0,-1.0,0.0,0.0005]
[1778588765808,50.15,80788.36,0.0,-1.0,0.0,0.0005]
[1778588766067,50.15,80788.36,0.0,-1.0,0.0,0.0005]
[1778588765901,50.15,80788.65,0.0,-1.0,0.0,0.0005]
[1778588766187,50.15,80788.65,0.0,-1.0,0.0,0.0005]
[1778588766310,50.15,80788.65,0.0,-1.0,0.0,0.0005]
[1778588766493,50.15,80788.65,0.0,-1.0,0.0,0.0005]
[1778588767912,50.15,80788.41,0.0,-1.0,0.0,0.0005]
[1778588768058,50.15,80788.41,0.0,-1.0,0.0,0.0005]
[1778588768406,50.15,80788.59,0.0,-1.0,0.0,0.0005]
[1778588769258,50.15,80788.59,0.0,-1.0,0.0,0.0005]
[1778588769308,50.15,80788.59,0.0,-1.0,0.0,0.0005]
[1778588770064,50.15,80788.59,0.0,-1.0,0.0,0.0005]
[1778588770102,50.15,80788.1,0.0,-1.0,0.0,0.0005]
[1778588770277,50.15,80788.1,0.0,-1.0,0.0,0.0005]
[1778588772062,50.15,80788.28,0.0,-1.0,0.0,0.0005]
[1778588772194,50.15,80788.36,0.0,-1.0,0.0,0.0005]
[1778588774417,50.15,80789.67,0.0,-1.0,0.0,0.0005]
[1778588774558,50.15,80789.67,0.0,-1.0,0.0,0.0005]
[1778588774569,50.15,80789.67,0.0,-1.0,0.0,0.0005]
[1778588774808,50.15,80789.67,0.0,-1.0,0.0,0.0005]
[1778588774910,50.15,80785.97,0.0,-1.0,0.0,0.0005]
[1778588776066,50.15,80785.97,0.0,-1.0,0.0,0.0005]
[1778588776222,50.15,80785.13,0.0,-1.0,0.0,0.0005]
[1778588776462,50.15,80777.52,0.0,-1.0,0.0,0.00049]
[1778588778032,50.15,80777.52,0.0,-1.0,0.0,0.00049]
[1778588778059,50.15,80777.52,0.0,-1.0,0.0,0.00049]
[1778588778112,50.15,80774.92,0.0,-1.0,0.0,0.00048]
[1778588780061,50.15,80774.46,0.0,-1.0,0.0,0.00048]
[1778588780692,50.15,80772.92,0.0,-1.0,0.0,0.00048]
[1778588780810,50.15,80772.92,0.0,-1.0,0.0,0.00048]
[1778588780911,50.15,80771.04,0.0,-1.0,0.0,0.00048]
[1778588782061,50.15,80771.04,0.0,-1.0,0.0,0.00048]
[1778588782068,50.15,80771.04,0.0,-1.0,0.0,0.00048]
[1778588782504,50.15,80766.22,0.0,-1.0,0.0,0.00047]
[1778588784153,50.15,80766.11,0.0,-1.0,0.0,0.00047]
[1778588786063,50.15,80766.18,0.0,-1.0,0.0,0.00047]
[1778588787574,50.15,80766.24,0.0,-1.0,0.0,0.00047]
[1778588788068,50.15,80766.24,0.0,-1.0,0.0,0.00047]
[1778588788309,50.15,80765.89,0.0,-1.0,0.0,0.00047]
[1778588789443,50.15,80766.05,0.0,-1.0,0.0,0.00047]
[1778588789451,50.15,80766.05,0.0,-1.0,0.0,0.00047]
[1778588789559,50.15,80766.05,0.0,-1.0,0.0,0.00047]
[1778588790060,50.15,80766.05,0.0,-1.0,0.0,0.00047]
[1778588789653,50.15,80763.8,0.0,-1.0,0.0,0.00047]
[1778588790291,50.15,80763.8,0.0,-1.0,0.0,0.00047]
[1778588791569,50.15,80763.42,0.0,-1.0,0.0,0.00047]
[1778588794066,50.15,80763.47,0.0,-1.0,0.0,0.00047]
[1778588794430,50.15,80763.22,0.0,-1.0,0.0,0.00047]
[1778588796604,50.15,80760.89,0.0,-1.0,0.0,0.00046]
[1778588797283,50.15,80760.89,0.0,-1.0,0.0,0.00046]
[1778588797308,50.15,80760.89,0.0,-1.0,0.0,0.00046]
[1778588797314,50.15,80760.89,0.0,-1.0,0.0,0.00046]
[1778588797561,50.15,80760.89,0.0,-1.0,0.0,0.00046]
[1778588798028,50.15,80760.89,0.0,-1.0,0.0,0.00046]
[1778588798061,50.15,80760.89,0.0,-1.0,0.0,0.00046]
[1778588798111,50.15,80759.75,0.0,-1.0,0.0,0.00046]
[1778588800058,50.15,80760.16,0.0,-1.0,0.0,0.00046]
[1778588800090,50.15,80759.01,0.0,-1.0,0.0,0.00046]
[1778588800532,50.15,80759.01,0.0,-1.0,0.0,0.00046]
[1778588800560,50.15,80759.01,0.0,-1.0,0.0,0.00046]
[1778588800701,50.15,80759.01,0.0,-1.0,0.0,0.00046]
[1778588800808,50.15,80759.01,0.0,-1.0,0.0,0.00046]
[1778588800818,50.15,80759.01,0.0,-1.0,0.0,0.00046]
[1778588800859,50.15,80759.01,0.0,-1.0,0.0,0.00046]
[1778588800968,50.15,80759.01,0.0,-1.0,0.0,0.00046]
[1778588801061,50.15,80759.01,0.0,-1.0,0.0,0.00046]
[1778588801032,50.15,80755.48,0.0,-1.0,0.0,0.00046]
[1778588804065,50.15,80755.55,0.0,-1.0,0.0,0.00046]
[1778588804184,50.15,80755.76,0.0,-1.0,0.0,0.00046]
[1778588806676,50.15,80760.36,0.0,-1.0,0.0,0.00046]
[1778588807937,50.15,80760.36,0.0,-1.0,0.0,0.00046]
[1778588807944,50.15,80760.36,0.0,-1.0,0.0,0.00046]
[1778588808062,50.15,80760.36,0.0,-1.0,0.0,0.00046]
[1778588807995,50.15,80759.34,0.0,-1.0,0.0,0.00046]
[1778588808197,50.15,80759.34,0.0,-1.0,0.0,0.00046]
[1778588809176,50.15,80760.12,0.0,-1.0,0.0,0.00046]
[1778588810064,50.15,80760.12,0.0,-1.0,0.0,0.00046]
[1778588810704,50.15,80760.08,0.0,-1.0,0.0,0.00046]
[1778588815739,50.15,80759.12,0.0,-1.0,0.0,0.00046]
[1778588816959,50.15,80759.12,0.0,-1.0,0.0,0.00046]
[1778588817062,50.15,80759.12,0.0,-1.0,0.0,0.00046]
[1778588817127,50.15,80759.12,0.0,-1.0,0.0,0.00046]
[1778588817163,50.15,80759.64,0.0,-1.0,0.0,0.00046]
[1778588817240,50.15,80759.64,0.0,-1.0,0.0,0.00046]
[1778588817309,50.15,80759.64,0.0,-1.0,0.0,0.00046]
[1778588818041,50.15,80759.64,0.0,-1.0,0.0,0.00046]
[1778588818122,50.15,80759.06,0.0,-1.0,0.0,0.00046]
[1778588818760,50.15,80756.64,0.0,-1.0,0.0,0.00046]
[1778588819498,50.15,80756.64,0.0,-1.0,0.0,0.00046]
[1778588820060,50.15,80756.64,0.0,-1.0,0.0,0.00046]
[1778588820068,50.15,80756.64,0.0,-1.0,0.0,0.00046]
[1778588822062,50.15,80756.31,0.0,-1.0,0.0,0.00046]
[1778588823171,50.15,80755.66,0.0,-1.0,0.0,0.00046]
[1778588824113,50.15,80755.54,0.0,-1.0,0.0,0.00046]
[1778588824173,50.15,80755.54,0.0,-1.0,0.0,0.00046]
[1778588824308,50.15,80755.57,0.0,-1.0,0.0,0.00046]
[1778588824802,50.15,80754.62,0.0,-1.0,0.0,0.00046]
[1778588826060,50.15,80754.62,0.0,-1.0,0.0,0.00046]
[1778588826163,50.15,80754.62,0.0,-1.0,0.0,0.00046]
[1778588826100,50.15,80743.68,0.0,-1.0,0.0,0.00045]
[1778588828062,50.15,80743.22,0.0,-1.0,0.0,0.00044]
[1778588828146,50.15,80743.22,0.0,-1.0,0.0,0.00044]
[1778588828830,50.15,80734.36,0.0,-1.0,0.0,0.00044]
[1778588830062,50.15,80734.36,0.0,-1.0,0.0,0.00044]
[1778588830070,50.15,80734.36,0.0,-1.0,0.0,0.00044]
[1778588830165,50.15,80733.43,0.0,-1.0,0.0,0.00043]
[1778588830935,50.15,80733.43,0.0,-1.0,0.0,0.00043]
[1778588831053,50.15,80733.43,0.0,-1.0,0.0,0.00043]
[1778588831059,50.15,80733.43,0.0,-1.0,0.0,0.00043]
[1778588831141,50.15,80734.05,0.0,-1.0,0.0,0.00043]
[1778588833047,50.15,80734.29,0.0,-1.0,0.0,0.00044]
[1778588834003,50.15,80733.84,0.0,-1.0,0.0,0.00043]
[1778588834062,50.15,80733.84,0.0,-1.0,0.0,0.00043]
[1778588835184,50.15,80733.84,0.0,-1.0,0.0,0.00043]
[1778588840914,50.15,80730.37,0.0,-1.0,0.0,0.00043]
[1778588841528,50.15,80730.37,0.0,-1.0,0.0,0.00043]
[1778588841558,50.15,80730.37,0.0,-1.0,0.0,0.00043]
[1778588841777,50.15,80730.37,0.0,-1.0,0.0,0.00043]
[1778588841808,50.15,80730.37,0.0,-1.0,0.0,0.00043]
[1778588841923,50.15,80734.08,0.0,-1.0,0.0,0.00044]
[1778588842372,50.15,80734.08,0.0,-1.0,0.0,0.00044]
[1778588842398,50.15,80734.08,0.0,-1.0,0.0,0.00044]
[1778588842558,50.15,80734.08,0.0,-1.0,0.0,0.00044]
[1778588842929,50.15,80735.49,0.0,-1.0,0.0,0.00044]
[1778588847965,50.15,80734.91,0.0,-1.0,0.0,0.00044]
[1778588851994,50.15,80734.21,0.0,-1.0,0.0,0.00043]
[1778588855321,50.15,80733.5,0.0,-1.0,0.0,0.00043]
[1778588855434,50.15,80733.5,0.0,-1.0,0.0,0.00043]
[1778588855559,50.15,80733.5,0.0,-1.0,0.0,0.00043]
[1778588856466,50.15,80733.5,0.0,-1.0,0.0,0.00043]
[1778588856476,50.15,80733.5,0.0,-1.0,0.0,0.00043]
[1778588856558,50.15,80733.5,0.0,-1.0,0.0,0.00043]
[1778588857033,50.15,80733.22,0.0,-1.0,0.0,0.00043]
[1778588859168,50.15,80733.11,0.0,-1.0,0.0,0.00043]
[1778588860061,50.15,80732.94,0.0,-1.0,0.0,0.00043]
[1778588860163,50.15,80731.7,0.0,-1.0,0.0,0.00043]
[1778588860221,50.15,80731.7,0.0,-1.0,0.0,0.00043]
[1778588860310,50.15,80731.7,0.0,-1.0,0.0,0.00043]
[1778588860662,50.15,80731.7,0.0,-1.0,0.0,0.00043]
[1778588860751,50.15,80731.7,0.0,-1.0,0.0,0.00043]
[1778588860808,50.15,80731.7,0.0,-1.0,0.0,0.00043]
[1778588860857,50.15,80731.7,0.0,-1.0,0.0,0.00043]
[1778588862068,50.15,80729.19,0.0,-1.0,0.0,0.00043]
[1778588862935,50.15,80729.19,0.0,-1.0,0.0,0.00043]
[1778588862969,50.15,80729.19,0.0,-1.0,0.0,0.00043]
[1778588863059,50.15,80729.19,0.0,-1.0,0.0,0.00043]
[1778588863075,50.15,80729.1,0.0,-1.0,0.0,0.00043]
[1778588864061,50.15,80729.1,0.0,-1.0,0.0,0.00043]
[1778588865453,50.15,80729.47,0.0,-1.0,0.0,0.00043]
[1778588868061,50.15,80729.31,0.0,-1.0,0.0,0.00043]
[1778588868199,50.15,80729.31,0.0,-1.0,0.0,0.00043]
[1778588868207,50.15,80729.31,0.0,-1.0,0.0,0.00043]
[1778588868309,50.15,80727.96,0.0,-1.0,0.0,0.00042]
[1778588868317,50.15,80727.96,0.0,-1.0,0.0,0.00042]
[1778588868560,50.15,80727.96,0.0,-1.0,0.0,0.00042]
[1778588869117,50.15,80728.0,0.0,-1.0,0.0,0.00042]
[1778588870124,50.15,80725.0,0.0,-1.0,0.0,0.00042]
[1778588872069,50.15,80724.73,0.0,-1.0,0.0,0.00042]
[1778588872199,50.15,80724.73,0.0,-1.0,0.0,0.00042]
[1778588874304,50.15,80722.25,0.0,-1.0,0.0,0.00042]
[1778588874314,50.15,80722.25,0.0,-1.0,0.0,0.00042]
[1778588874559,50.15,80722.25,0.0,-1.0,0.0,0.00042]
[1778588875159,50.15,80723.76,0.0,-1.0,0.0,0.00042]
[1778588876060,50.15,80723.76,0.0,-1.0,0.0,0.00042]
[1778588876208,50.15,80723.76,0.0,-1.0,0.0,0.00042]
[1778588878065,50.15,80722.6,0.0,-1.0,0.0,0.00042]
[1778588878165,50.15,80722.6,0.0,-1.0,0.0,0.00042]
[1778588879191,50.15,80722.2,0.0,-1.0,0.0,0.00042]
[1778588879251,50.15,80723.52,0.0,-1.0,0.0,0.00042]
[1778588879310,50.15,80723.52,0.0,-1.0,0.0,0.00042]
[1778588880068,50.15,80723.52,0.0,-1.0,0.0,0.00042]
[1778588880182,50.15,80723.52,0.0,-1.0,0.0,0.00042]
[1778588880194,50.15,80722.74,0.0,-1.0,0.0,0.00042]
[1778588881201,50.15,80728.91,0.0,-1.0,0.0,0.00043]
[1778588882209,50.15,80734.64,0.0,-1.0,0.0,0.00043]
[1778588882508,50.15,80734.64,0.0,-1.0,0.0,0.00043]
[1778588882559,50.15,80734.64,0.0,-1.0,0.0,0.00043]
[1778588883215,50.15,80740.72,0.0,-1.0,0.0,0.00044]
[1778588883763,50.15,80740.72,0.0,-1.0,0.0,0.00044]
[1778588883809,50.15,80740.72,0.0,-1.0,0.0,0.00044]
[1778588884222,50.15,80747.19,0.0,-1.0,0.0,0.00044]
[1778588885061,50.15,80747.19,0.0,-1.0,0.0,0.00044]
[1778588885103,50.15,80747.19,0.0,-1.0,0.0,0.00044]
[1778588886944,50.15,80748.42,0.0,-1.0,0.0,0.00045]
[1778588887059,50.15,80748.42,0.0,-1.0,0.0,0.00045]
[1778588887077,50.15,80748.42,0.0,-1.0,0.0,0.00045]
[1778588887195,50.15,80748.42,0.0,-1.0,0.0,0.00045]
[1778588887162,50.15,80748.42,0.0,-1.0,0.0,0.00045]
[1778588887308,50.15,80748.42,0.0,-1.0,0.0,0.00045]
[1778588887409,50.15,80747.59,0.0,-1.0,0.0,0.00045]
[1778588889200,50.15,80747.59,0.0,-1.0,0.0,0.00045]
[1778588889213,50.15,80753.51,0.0,-1.0,0.0,0.00045]
[1778588890071,50.15,80753.51,0.0,-1.0,0.0,0.00045]
[1778588890164,50.15,80753.51,0.0,-1.0,0.0,0.00045]
[1778588890314,50.15,80754.7,0.0,-1.0,0.0,0.00045]
[1778588891271,50.15,80756.54,0.0,-1.0,0.0,0.00045]
[1778588892868,50.15,80756.54,0.0,-1.0,0.0,0.00045]
[1778588892891,50.15,80756.54,0.0,-1.0,0.0,0.00045]
[1778588893060,50.15,80756.54,0.0,-1.0,0.0,0.00045]
[1778588893144,50.15,80756.64,0.0,-1.0,0.0,0.00045]
[1778588894218,50.15,80756.64,0.0,-1.0,0.0,0.00045]
[1778588893285,50.15,80758.81,0.0,-1.0,0.0,0.00046]
[1778588896064,50.15,80759.35,0.0,-1.0,0.0,0.00046]
[1778588896164,50.15,80761.52,0.0,-1.0,0.0,0.00046]
[1778588897112,50.15,80761.52,0.0,-1.0,0.0,0.00046]
[1778588897173,50.15,80762.5,0.0,-1.0,0.0,0.00046]
[1778588897310,50.15,80762.5,0.0,-1.0,0.0,0.00046]
[1778588898067,50.15,80762.5,0.0,-1.0,0.0,0.00046]
[1778588898151,50.15,80762.5,0.0,-1.0,0.0,0.00046]
[1778588898211,50.15,80762.5,0.0,-1.0,0.0,0.00046]
[1778588898183,50.15,80767.35,0.0,-1.0,0.0,0.00047]
[1778588898310,50.15,80767.35,0.0,-1.0,0.0,0.00047]
[1778588898320,50.15,80767.2,0.0,-1.0,0.0,0.00047]
[1778588902062,50.15,80767.97,0.0,-1.0,0.0,0.00047]
[1778588902221,50.15,80767.97,0.0,-1.0,0.0,0.00047]
[1778588904362,50.15,80769.8,0.0,-1.0,0.0,0.00047]
[1778588905369,50.15,80780.39,0.0,-1.0,0.0,0.00048]
[1778588906376,50.15,80786.06,0.0,-1.0,0.0,0.00049]
[1778588908169,50.15,80786.06,0.0,-1.0,0.0,0.00049]
[1778588908182,50.15,80786.06,0.0,-1.0,0.0,0.00049]
[1778588907383,50.15,80792.97,0.0,-1.0,0.0,0.0005]
[1778588908309,50.15,80792.97,0.0,-1.0,0.0,0.0005]
[1778588908390,50.15,80795.11,0.0,-1.0,0.0,0.0005]
[1778588911411,50.15,80796.83,0.0,-1.0,0.0,0.0005]
[1778588915439,50.15,80792.82,0.0,-1.0,0.0,0.00049]
[1778588917759,50.15,80793.57,0.0,-1.0,0.0,0.00049]
[1778588917770,50.15,80793.57,0.0,-1.0,0.0,0.00049]
[1778588917808,50.15,80793.57,0.0,-1.0,0.0,0.00049]
[1778588917812,50.15,80792.82,0.0,-1.0,0.0,0.00049]
[1778588923071,50.15,80793.69,0.0,-1.0,0.0,0.00049]
[1778588923207,50.15,80793.69,0.0,-1.0,0.0,0.00049]
[1778588923257,50.15,80792.7,0.0,-1.0,0.0,0.00049]
[1778588923309,50.15,80792.7,0.0,-1.0,0.0,0.00049]
[1778588924502,50.15,80787.77,0.0,-1.0,0.0,0.00049]
[1778588925509,50.15,80791.62,0.0,-1.0,0.0,0.00049]
[1778588930544,50.15,80792.47,0.0,-1.0,0.0,0.00049]
[1778588935584,50.15,80790.91,0.0,-1.0,0.0,0.00049]
[1778588936591,50.15,80792.86,0.0,-1.0,0.0,0.00049]
[1778588938142,50.15,80792.86,0.0,-1.0,0.0,0.00049]
[1778588938268,50.15,80792.86,0.0,-1.0,0.0,0.00049]
[1778588938245,50.15,80793.1,0.0,-1.0,0.0,0.00049]
[1778588938316,50.15,80793.1,0.0,-1.0,0.0,0.00049]
[1778588938605,50.15,80792.71,0.0,-1.0,0.0,0.00049]
[1778588944648,50.15,80793.98,0.0,-1.0,0.0,0.00049]
[1778588946665,50.15,80796.38,0.0,-1.0,0.0,0.0005]
[1778588949014,50.15,80796.35,0.0,-1.0,0.0,0.0005]
[1778588949069,50.15,80796.35,0.0,-1.0,0.0,0.0005]
[1778588949084,50.15,80796.35,0.0,-1.0,0.0,0.0005]
[1778588949115,50.15,80796.05,0.0,-1.0,0.0,0.0005]
[1778588949308,50.15,80796.05,0.0,-1.0,0.0,0.0005]
[1778588951545,50.15,80794.51,0.0,-1.0,0.0,0.00049]
[1778588953044,50.15,80795.45,0.0,-1.0,0.0,0.00049]
[1778588954074,50.15,80794.6,0.0,-1.0,0.0,0.00049]
[1778588958817,50.15,80793.16,0.0,-1.0,0.0,0.00049]
[1778588959824,50.15,80790.13,0.0,-1.0,0.0,0.00049]
[1778588960461,50.15,80790.13,0.0,-1.0,0.0,0.00049]
[1778588960559,50.15,80790.13,0.0,-1.0,0.0,0.00049]
[1778588960831,50.15,80789.27,0.0,-1.0,0.0,0.00049]
[1778588964186,50.15,80789.28,0.0,-1.0,0.0,0.00049]
[1778588966064,50.15,80790.04,0.0,-1.0,0.0,0.00049]
[1778588966215,50.15,80790.04,0.0,-1.0,0.0,0.00049]
[1778588966312,50.15,80790.04,0.0,-1.0,0.0,0.00049]
[1778588966315,50.15,80794.6,0.0,-1.0,0.0,0.00049]
[1778588971299,50.15,80795.24,0.0,-1.0,0.0,0.00049]
[1778588971500,50.15,80794.57,0.0,-1.0,0.0,0.00049]
[1778588971508,50.15,80794.57,0.0,-1.0,0.0,0.00049]
[1778588971705,50.15,80794.57,0.0,-1.0,0.0,0.00049]
[1778588971775,50.15,80794.57,0.0,-1.0,0.0,0.00049]
[1778588971910,50.15,80794.84,0.0,-1.0,0.0,0.00049]
[1778588977952,50.15,80795.37,0.0,-1.0,0.0,0.00049]
[1778588978959,50.15,80797.6,0.0,-1.0,0.0,0.00049]
[1778588980910,50.15,80797.31,0.0,-1.0,0.0,0.00049]
[1778588981038,50.15,80797.31,0.0,-1.0,0.0,0.00049]
[1778588981135,50.15,80796.93,0.0,-1.0,0.0,0.00049]
[1778588981980,50.15,80798.28,0.0,-1.0,0.0,0.00049]
[1778588983994,50.15,80799.74,0.0,-1.0,0.0,0.0005]
[1778588985383,50.15,80799.18,0.0,-1.0,0.0,0.00049]
[1778588985582,50.15,80799.18,0.0,-1.0,0.0,0.00049]
[1778588991347,50.15,80799.85,0.0,-1.0,0.0,0.0005]
[1778588993058,50.15,80794.65,0.0,-1.0,0.0,0.00049]
[1778588996079,50.15,80798.64,0.0,-1.0,0.0,0.00049]
[1778588997086,50.15,80789.25,0.0,-1.0,0.0,0.00048]
[1778588998093,50.15,80786.21,0.0,-1.0,0.0,0.00048]
[1778588999100,50.15,80791.37,0.0,-1.0,0.0,0.00049]
[1778589000107,50.15,80798.22,0.0,-1.0,0.0,0.00049]
[1778589001161,50.15,80834.01,0.0,-1.0,0.0,0.00054]
[1778589001665,50.15,80834.01,0.0,-1.0,0.0,0.00054]
[1778589002090,50.15,80834.01,0.0,-1.0,0.0,0.00054]
[1778589002133,50.15,80868.04,0.0,-1.0,0.0,0.00058]
[1778589003134,50.15,80845.62,0.0,-1.0,0.0,0.00055]
[1778589004141,50.15,80823.26,0.0,-1.0,0.0,0.00052]
[1778589005153,50.15,80800.82,0.0,-1.0,0.0,0.0005]
[1778589006159,50.15,80787.03,0.0,-1.0,0.0,0.00048]
[1778589007167,50.15,80791.21,0.0,-1.0,0.0,0.00049]
[1778589008173,50.15,80789.83,0.0,-1.0,0.0,0.00048]
[1778589008601,50.15,80789.83,0.0,-1.0,0.0,0.00048]
[1778589009180,50.15,80784.94,0.0,-1.0,0.0,0.00048]
[1778589010187,50.15,80777.45,0.0,-1.0,0.0,0.00047]
[1778589011194,50.15,80783.48,0.0,-1.0,0.0,0.00048]
[1778589012201,50.15,80774.05,0.0,-1.0,0.0,0.00047]
[1778589013208,50.15,80776.77,0.0,-1.0,0.0,0.00047]
[1778589014215,50.15,80753.85,0.0,-1.0,0.0,0.00044]
[1778589015222,50.15,80730.25,0.0,-1.0,0.0,0.00042]
[1778589016231,50.15,80721.06,0.0,-1.0,0.0,0.00041]
[1778589017236,50.15,80725.04,0.0,-1.0,0.0,0.00041]
[1778589018244,50.15,80717.09,0.0,-1.0,0.0,0.00041]
[1778589019250,50.15,80700.12,0.0,-1.0,0.0,0.00039]
[1778589020257,50.15,80709.04,0.0,-1.0,0.0,0.0004]
[1778589021264,50.15,80707.63,0.0,-1.0,0.0,0.0004]
[1778589022271,50.15,80696.94,0.0,-1.0,0.0,0.00039]
[1778589023278,50.15,80690.86,0.0,-1.0,0.0,0.00038]
[1778589024285,50.15,80670.33,0.0,-1.0,0.0,0.00036]
[1778589025292,50.15,80665.98,0.0,-1.0,0.0,0.00036]
[1778589026299,50.15,80656.89,0.0,-1.0,0.0,0.00035]
[1778589027306,50.15,80659.35,0.0,-1.0,0.0,0.00035]
[1778589028313,50.15,80664.37,0.0,-1.0,0.0,0.00036]
[1778589029320,50.15,80661.79,0.0,-1.0,0.0,0.00036]
[1778589030327,50.15,80651.82,0.0,-1.0,0.0,0.00035]
[1778589031334,50.15,80649.88,0.0,-1.0,0.0,0.00034]
[1778589032341,50.15,80652.22,0.0,-1.0,0.0,0.00034]
[1778589033064,50.15,80652.22,0.0,-1.0,0.0,0.00034]
[1778589033348,50.15,80649.26,0.0,-1.0,0.0,0.00034]
[1778589034355,50.15,80639.01,0.0,-1.0,0.0,0.00033]
[1778589035362,50.15,80639.89,0.0,-1.0,0.0,0.00033]
[1778589036369,50.15,80643.44,0.0,-1.0,0.0,0.00034]
[1778589036897,50.15,80643.44,0.0,-1.0,0.0,0.00034]
[1778589037376,50.15,80651.47,0.0,-1.0,0.0,0.00034]
[1778589038385,50.15,80647.32,0.0,-1.0,0.0,0.00034]
[1778589039228,50.15,80647.32,0.0,-1.0,0.0,0.00034]
[1778589039392,50.15,80646.36,0.0,-1.0,0.0,0.00034]
[1778589040399,50.15,80649.67,0.0,-1.0,0.0,0.00034]
[1778589041407,50.15,80656.33,0.0,-1.0,0.0,0.00035]
[1778589042413,50.15,80671.62,0.0,-1.0,0.0,0.00036]
[1778589044102,50.15,80671.62,0.0,-1.0,0.0,0.00036]
[1778589044193,50.15,80675.97,0.0,-1.0,0.0,0.00036]
[1778589044427,50.15,80674.55,0.0,-1.0,0.0,0.00036]
[1778589045435,50.15,80667.66,0.0,-1.0,0.0,0.00036]
[1778589046443,50.15,80661.49,0.0,-1.0,0.0,0.00035]
[1778589049464,50.15,80665.58,0.0,-1.0,0.0,0.00035]
[1778589051908,50.15,80665.28,0.0,-1.0,0.0,0.00035]
[1778589052044,50.15,80665.28,0.0,-1.0,0.0,0.00035]
[1778589052081,50.15,80664.21,0.0,-1.0,0.0,0.00035]
[1778589053492,50.15,80658.64,0.0,-1.0,0.0,0.00035]
[1778589054502,50.15,80653.87,0.0,-1.0,0.0,0.00034]
[1778589055512,50.15,80633.96,0.0,-1.0,0.0,0.00033]
[1778589056519,50.15,80637.77,0.0,-1.0,0.0,0.00033]
[1778589057526,50.15,80644.35,0.0,-1.0,0.0,0.00034]
[1778589059540,50.15,80649.54,0.0,-1.0,0.0,0.00034]
[1778589060548,50.15,80660.52,0.0,-1.0,0.0,0.00035]
[1778589061560,50.15,80695.32,0.0,-1.0,0.0,0.00038]
[1778589062565,50.15,80713.81,0.0,-1.0,0.0,0.0004]
[1778589063572,50.15,80729.31,0.0,-1.0,0.0,0.00041]
[1778589064579,50.15,80726.93,0.0,-1.0,0.0,0.00041]
[1778589065588,50.15,80720.4,0.0,-1.0,0.0,0.00041]
[1778589066593,50.15,80715.35,0.0,-1.0,0.0,0.0004]
[1778589067600,50.15,80717.27,0.0,-1.0,0.0,0.0004]
[1778589068607,50.15,80715.86,0.0,-1.0,0.0,0.0004]
[1778589069614,50.15,80710.44,0.0,-1.0,0.0,0.0004]
[1778589070621,50.15,80692.9,0.0,-1.0,0.0,0.00038]
[1778589071628,50.15,80694.43,0.0,-1.0,0.0,0.00038]
[1778589072635,50.15,80690.26,0.0,-1.0,0.0,0.00038]
[1778589073643,50.15,80683.18,0.0,-1.0,0.0,0.00037]
[1778589074649,50.15,80675.1,0.0,-1.0,0.0,0.00036]
[1778589075656,50.15,80675.99,0.0,-1.0,0.0,0.00036]
[1778589077671,50.15,80683.73,0.0,-1.0,0.0,0.00037]
[1778589078678,50.15,80687.63,0.0,-1.0,0.0,0.00037]
[1778589080419,50.15,80687.63,0.0,-1.0,0.0,0.00037]
[1778589080454,50.15,80687.29,0.0,-1.0,0.0,0.00037]
[1778589080571,50.15,80687.29,0.0,-1.0,0.0,0.00037]
[1778589080692,50.15,80688.06,0.0,-1.0,0.0,0.00037]
[1778589081699,50.15,80692.19,0.0,-1.0,0.0,0.00038]
[1778589083173,50.15,80692.19,0.0,-1.0,0.0,0.00038]
[1778589083309,50.15,80692.19,0.0,-1.0,0.0,0.00038]
[1778589083410,50.15,80697.82,0.0,-1.0,0.0,0.00038]
[1778589083713,50.15,80696.02,0.0,-1.0,0.0,0.00038]
[1778589084720,50.15,80694.05,0.0,-1.0,0.0,0.00038]
[1778589085727,50.15,80696.92,0.0,-1.0,0.0,0.00038]
[1778589086734,50.15,80692.59,0.0,-1.0,0.0,0.00038]
[1778589089131,50.15,80692.24,0.0,-1.0,0.0,0.00038]
[1778589089190,50.15,80692.24,0.0,-1.0,0.0,0.00038]
[1778589089204,50.15,80699.83,0.0,-1.0,0.0,0.00039]
[1778589089757,50.15,80696.47,0.0,-1.0,0.0,0.00038]
[1778589090762,50.15,80693.33,0.0,-1.0,0.0,0.00038]
[1778589091909,50.15,80693.33,0.0,-1.0,0.0,0.00038]
[1778589092050,50.15,80693.33,0.0,-1.0,0.0,0.00038]
[1778589092075,50.15,80690.17,0.0,-1.0,0.0,0.00037]
[1778589093247,50.15,80690.17,0.0,-1.0,0.0,0.00037]
[1778589093273,50.15,80690.17,0.0,-1.0,0.0,0.00037]
[1778589093348,50.15,80685.53,0.0,-1.0,0.0,0.00037]
[1778589093783,50.15,80689.14,0.0,-1.0,0.0,0.00037]
[1778589095415,50.15,80689.14,0.0,-1.0,0.0,0.00037]
[1778589094790,50.15,80686.72,0.0,-1.0,0.0,0.00037]
[1778589095568,50.15,80686.72,0.0,-1.0,0.0,0.00037]
[1778589095797,50.15,80673.46,0.0,-1.0,0.0,0.00036]
[1778589097258,50.15,80673.46,0.0,-1.0,0.0,0.00036]
[1778589097350,50.15,80673.46,0.0,-1.0,0.0,0.00036]
[1778589097359,50.15,80672.78,0.0,-1.0,0.0,0.00036]
[1778589098818,50.15,80666.4,0.0,-1.0,0.0,0.00035]
[1778589099825,50.15,80654.57,0.0,-1.0,0.0,0.00034]
[1778589100834,50.15,80645.61,0.0,-1.0,0.0,0.00033]
[1778589101841,50.15,80642.59,0.0,-1.0,0.0,0.00033]
[1778589102848,50.15,80640.54,0.0,-1.0,0.0,0.00033]
[1778589104472,50.15,80640.54,0.0,-1.0,0.0,0.00033]
[1778589103855,50.15,80647.54,0.0,-1.0,0.0,0.00034]
[1778589104592,50.15,80647.54,0.0,-1.0,0.0,0.00034]
[1778589104862,50.15,80644.64,0.0,-1.0,0.0,0.00033]
[1778589106195,50.15,80638.98,0.0,-1.0,0.0,0.00033]
[1778589106876,50.15,80631.57,0.0,-1.0,0.0,0.00032]
[1778589107883,50.15,80616.87,0.0,-1.0,0.0,0.00031]
[1778589108890,50.15,80617.2,0.0,-1.0,0.0,0.00031]
[1778589109897,50.15,80623.88,0.0,-1.0,0.0,0.00032]
[1778589110904,50.15,80632.3,0.0,-1.0,0.0,0.00032]
[1778589111911,50.15,80633.38,0.0,-1.0,0.0,0.00032]
[1778589112920,50.15,80637.72,0.0,-1.0,0.0,0.00033]
[1778589114271,50.15,80625.54,0.0,-1.0,0.0,0.00032]
[1778589114934,50.15,80614.02,0.0,-1.0,0.0,0.00031]
[1778589115941,50.15,80609.33,0.0,-1.0,0.0,0.00031]
[1778589116949,50.15,80608.44,0.0,-1.0,0.0,0.00031]
[1778589117955,50.15,80610.78,0.0,-1.0,0.0,0.00031]
[1778589118962,50.15,80612.78,0.0,-1.0,0.0,0.00031]
[1778589119969,50.15,80616.0,0.0,-1.0,0.0,0.00031]
[1778589120567,50.15,80616.0,0.0,-1.0,0.0,0.00031]
[1778589120976,50.15,80609.95,0.0,-1.0,0.0,0.00031]
[1778589121950,50.15,80609.95,0.0,-1.0,0.0,0.00031]
[1778589122059,50.15,80609.95,0.0,-1.0,0.0,0.00031]
[1778589122069,50.15,80609.95,0.0,-1.0,0.0,0.00031]
[1778589122307,50.15,80609.95,0.0,-1.0,0.0,0.00031]
[1778589122325,50.15,80608.68,0.0,-1.0,0.0,0.00031]
[1778589122990,50.15,80610.86,0.0,-1.0,0.0,0.00031]
[1778589123997,50.15,80609.82,0.0,-1.0,0.0,0.00031]
[1778589125007,50.15,80610.72,0.0,-1.0,0.0,0.00031]
[1778589126011,50.15,80611.5,0.0,-1.0,0.0,0.00031]
[1778589127018,50.15,80612.32,0.0,-1.0,0.0,0.00031]
[1778589128025,50.15,80620.55,0.0,-1.0,0.0,0.00031]
[1778589129032,50.15,80622.51,0.0,-1.0,0.0,0.00032]
[1778589130039,50.15,80625.28,0.0,-1.0,0.0,0.00032]
[1778589131046,50.15,80614.98,0.0,-1.0,0.0,0.00031]
[1778589132053,50.15,80608.08,0.0,-1.0,0.0,0.00031]
[1778589132729,50.15,80608.08,0.0,-1.0,0.0,0.00031]
[1778589132739,50.15,80608.08,0.0,-1.0,0.0,0.00031]
[1778589132808,50.15,80608.08,0.0,-1.0,0.0,0.00031]
[1778589133061,50.15,80609.13,0.0,-1.0,0.0,0.00031]
[1778589134243,50.15,80607.78,0.0,-1.0,0.0,0.00031]
[1778589135115,50.15,80602.14,0.0,-1.0,0.0,0.0003]
[1778589136108,50.15,80600.39,0.0,-1.0,0.0,0.0003]
[1778589137115,50.15,80606.54,0.0,-1.0,0.0,0.0003]
[1778589139130,50.15,80615.21,0.0,-1.0,0.0,0.00031]
[1778589140409,50.15,80615.21,0.0,-1.0,0.0,0.00031]
[1778589140493,50.15,80615.21,0.0,-1.0,0.0,0.00031]
[1778589140447,50.15,80617.59,0.0,-1.0,0.0,0.00031]
[1778589140598,50.15,80617.59,0.0,-1.0,0.0,0.00031]
[1778589141144,50.15,80631.73,0.0,-1.0,0.0,0.00032]
[1778589142064,50.15,80631.73,0.0,-1.0,0.0,0.00032]
[1778589142230,50.15,80631.73,0.0,-1.0,0.0,0.00032]
[1778589142302,50.15,80637.1,0.0,-1.0,0.0,0.00033]
[1778589144166,50.15,80637.98,0.0,-1.0,0.0,0.00033]
[1778589145173,50.15,80641.8,0.0,-1.0,0.0,0.00033]
[1778589146283,50.15,80648.08,0.0,-1.0,0.0,0.00034]
[1778589147187,50.15,80652.27,0.0,-1.0,0.0,0.00034]
[1778589148194,50.15,80659.6,0.0,-1.0,0.0,0.00035]
[1778589149272,50.15,80659.6,0.0,-1.0,0.0,0.00035]
[1778589149335,50.15,80660.81,0.0,-1.0,0.0,0.00035]
[1778589150208,50.15,80661.62,0.0,-1.0,0.0,0.00035]
[1778589150562,50.15,80661.62,0.0,-1.0,0.0,0.00035]
[1778589150583,50.15,80661.62,0.0,-1.0,0.0,0.00035]
[1778589150810,50.15,80661.62,0.0,-1.0,0.0,0.00035]
[1778589151215,50.15,80655.87,0.0,-1.0,0.0,0.00034]
[1778589152222,50.15,80653.2,0.0,-1.0,0.0,0.00034]
[1778589153229,50.15,80657.33,0.0,-1.0,0.0,0.00034]
[1778589154099,50.15,80657.33,0.0,-1.0,0.0,0.00034]
[1778589154299,50.15,80657.33,0.0,-1.0,0.0,0.00034]
[1778589154308,50.15,80657.33,0.0,-1.0,0.0,0.00034]
[1778589154373,50.15,80654.55,0.0,-1.0,0.0,0.00034]
[1778589156250,50.15,80657.36,0.0,-1.0,0.0,0.00034]
[1778589157257,50.15,80653.53,0.0,-1.0,0.0,0.00034]
[1778589158386,50.15,80653.53,0.0,-1.0,0.0,0.00034]
[1778589158520,50.15,80653.53,0.0,-1.0,0.0,0.00034]
[1778589158571,50.15,80651.95,0.0,-1.0,0.0,0.00034]
[1778589159271,50.15,80654.07,0.0,-1.0,0.0,0.00034]
[1778589160135,50.15,80654.07,0.0,-1.0,0.0,0.00034]
[1778589160210,50.15,80654.07,0.0,-1.0,0.0,0.00034]
[1778589160309,50.15,80654.07,0.0,-1.0,0.0,0.00034]
[1778589160370,50.15,80651.55,0.0,-1.0,0.0,0.00034]
[1778589162293,50.15,80648.79,0.0,-1.0,0.0,0.00033]
[1778589163095,50.15,80648.79,0.0,-1.0,0.0,0.00033]
[1778589163977,50.15,80648.49,0.0,-1.0,0.0,0.00033]
[1778589164065,50.15,80648.49,0.0,-1.0,0.0,0.00033]
[1778589164561,50.15,80647.44,0.0,-1.0,0.0,0.00033]
[1778589164712,50.15,80647.44,0.0,-1.0,0.0,0.00033]
[1778589164809,50.15,80647.44,0.0,-1.0,0.0,0.00033]
[1778589165548,50.15,80647.69,0.0,-1.0,0.0,0.00033]
[1778589165559,50.15,80647.69,0.0,-1.0,0.0,0.00033]
[1778589165727,50.15,80647.69,0.0,-1.0,0.0,0.00033]
[1778589165809,50.15,80647.69,0.0,-1.0,0.0,0.00033]
[1778589166321,50.15,80645.09,0.0,-1.0,0.0,0.00033]
[1778589168335,50.15,80643.32,0.0,-1.0,0.0,0.00033]
[1778589169342,50.15,80644.97,0.0,-1.0,0.0,0.00033]
[1778589171754,50.15,80645.66,0.0,-1.0,0.0,0.00033]
[1778589171808,50.15,80645.66,0.0,-1.0,0.0,0.00033]
[1778589171820,50.15,80645.66,0.0,-1.0,0.0,0.00033]
[1778589172062,50.15,80645.66,0.0,-1.0,0.0,0.00033]
[1778589173370,50.15,80641.05,0.0,-1.0,0.0,0.00033]
[1778589174378,50.15,80636.73,0.0,-1.0,0.0,0.00032]
[1778589175519,50.15,80634.34,0.0,-1.0,0.0,0.00032]
[1778589175566,50.15,80634.34,0.0,-1.0,0.0,0.00032]
[1778589175600,50.15,80634.34,0.0,-1.0,0.0,0.00032]
[1778589175808,50.15,80634.34,0.0,-1.0,0.0,0.00032]
[1778589176392,50.15,80621.88,0.0,-1.0,0.0,0.00031]
[1778589177401,50.15,80617.46,0.0,-1.0,0.0,0.00031]
[1778589178406,50.15,80614.72,0.0,-1.0,0.0,0.00031]
[1778589179413,50.15,80616.38,0.0,-1.0,0.0,0.00031]
[1778589179991,50.15,80616.38,0.0,-1.0,0.0,0.00031]
[1778589180042,50.15,80616.38,0.0,-1.0,0.0,0.00031]
[1778589180076,50.15,80616.38,0.0,-1.0,0.0,0.00031]
[1778589180420,50.15,80617.81,0.0,-1.0,0.0,0.00031]
[1778589182435,50.15,80620.73,0.0,-1.0,0.0,0.00031]
[1778589183172,50.15,80620.73,0.0,-1.0,0.0,0.00031]
[1778589183239,50.15,80620.73,0.0,-1.0,0.0,0.00031]
[1778589183307,50.15,80620.73,0.0,-1.0,0.0,0.00031]
[1778589183345,50.15,80620.73,0.0,-1.0,0.0,0.00031]
[1778589184557,50.15,80636.45,0.0,-1.0,0.0,0.00032]
[1778589185456,50.15,80638.07,0.0,-1.0,0.0,0.00033]
[1778589186463,50.15,80635.39,0.0,-1.0,0.0,0.00032]
[1778589186867,50.15,80635.39,0.0,-1.0,0.0,0.00032]
[1778589186995,50.15,80635.39,0.0,-1.0,0.0,0.00032]
[1778589187515,50.15,80635.39,0.0,-1.0,0.0,0.00032]
[1778589187554,50.15,80639.28,0.0,-1.0,0.0,0.00033]
[1778589187745,50.15,80639.28,0.0,-1.0,0.0,0.00033]
[1778589188177,50.15,80639.28,0.0,-1.0,0.0,0.00033]
[1778589188477,50.15,80641.19,0.0,-1.0,0.0,0.00033]
[1778589190491,50.15,80646.5,0.0,-1.0,0.0,0.00033]
[1778589190905,50.15,80646.5,0.0,-1.0,0.0,0.00033]
[1778589190967,50.15,80646.5,0.0,-1.0,0.0,0.00033]
[1778589191062,50.15,80646.5,0.0,-1.0,0.0,0.00033]
[1778589191077,50.15,80646.5,0.0,-1.0,0.0,0.00033]
[1778589191926,50.15,80647.2,0.0,-1.0,0.0,0.00033]
[1778589192001,50.15,80647.2,0.0,-1.0,0.0,0.00033]
[1778589192065,50.15,80647.2,0.0,-1.0,0.0,0.00033]
[1778589192505,50.15,80644.53,0.0,-1.0,0.0,0.00033]
[1778589193566,50.15,80644.53,0.0,-1.0,0.0,0.00033]
[1778589193512,50.15,80642.39,0.0,-1.0,0.0,0.00033]
[1778589193771,50.15,80642.39,0.0,-1.0,0.0,0.00033]
[1778589194521,50.15,80644.25,0.0,-1.0,0.0,0.00033]
[1778589195569,50.15,80644.25,0.0,-1.0,0.0,0.00033]
[1778589195527,50.15,80649.73,0.0,-1.0,0.0,0.00033]
[1778589195581,50.15,80649.73,0.0,-1.0,0.0,0.00033]
[1778589196534,50.15,80651.95,0.0,-1.0,0.0,0.00034]
[1778589197543,50.15,80669.57,0.0,-1.0,0.0,0.00035]
[1778589198549,50.15,80671.3,0.0,-1.0,0.0,0.00035]
[1778589199300,50.15,80671.3,0.0,-1.0,0.0,0.00035]
[1778589199308,50.15,80671.3,0.0,-1.0,0.0,0.00035]
[1778589199448,50.15,80671.3,0.0,-1.0,0.0,0.00035]
[1778589201563,50.15,80672.13,0.0,-1.0,0.0,0.00035]
[1778589201570,50.15,80678.56,0.0,-1.0,0.0,0.00036]
[1778589201686,50.15,80678.56,0.0,-1.0,0.0,0.00036]
[1778589204199,50.15,80678.89,0.0,-1.0,0.0,0.00036]
[1778589204307,50.15,80678.89,0.0,-1.0,0.0,0.00036]
[1778589204320,50.15,80678.89,0.0,-1.0,0.0,0.00036]
[1778589204385,50.15,80676.05,0.0,-1.0,0.0,0.00036]
[1778589206214,50.15,80674.66,0.0,-1.0,0.0,0.00036]
[1778589206294,50.15,80674.66,0.0,-1.0,0.0,0.00036]
[1778589206308,50.15,80674.66,0.0,-1.0,0.0,0.00036]
[1778589206315,50.15,80678.41,0.0,-1.0,0.0,0.00036]
[1778589207563,50.15,80678.41,0.0,-1.0,0.0,0.00036]
[1778589207574,50.15,80678.41,0.0,-1.0,0.0,0.00036]
[1778589207612,50.15,80682.63,0.0,-1.0,0.0,0.00036]
[1778589208620,50.15,80680.07,0.0,-1.0,0.0,0.00036]
[1778589209627,50.15,80682.35,0.0,-1.0,0.0,0.00036]
[1778589211370,50.15,80682.35,0.0,-1.0,0.0,0.00036]
[1778589211490,50.15,80682.35,0.0,-1.0,0.0,0.00036]
[1778589211544,50.15,80682.35,0.0,-1.0,0.0,0.00036]
[1778589211432,50.15,80686.09,0.0,-1.0,0.0,0.00036]
[1778589211767,50.15,80686.09,0.0,-1.0,0.0,0.00036]
[1778589211868,50.15,80683.19,0.0,-1.0,0.0,0.00036]
[1778589213567,50.15,80683.19,0.0,-1.0,0.0,0.00036]
[1778589212648,50.15,80678.87,0.0,-1.0,0.0,0.00036]
[1778589213647,50.15,80678.87,0.0,-1.0,0.0,0.00036]
[1778589213652,50.15,80678.87,0.0,-1.0,0.0,0.00036]
[1778589213778,50.15,80678.87,0.0,-1.0,0.0,0.00036]
[1778589213808,50.15,80678.87,0.0,-1.0,0.0,0.00036]
[1778589213898,50.15,80672.55,0.0,-1.0,0.0,0.00035]
[1778589215558,50.15,80672.55,0.0,-1.0,0.0,0.00035]
[1778589215658,50.15,80673.97,0.0,-1.0,0.0,0.00035]
[1778589217558,50.15,80675.46,0.0,-1.0,0.0,0.00035]
[1778589217576,50.15,80675.46,0.0,-1.0,0.0,0.00035]
[1778589217564,50.15,80671.64,0.0,-1.0,0.0,0.00035]
[1778589217923,50.15,80666.29,0.0,-1.0,0.0,0.00035]
[1778589219562,50.15,80666.29,0.0,-1.0,0.0,0.00035]
[1778589219594,50.15,80668.89,0.0,-1.0,0.0,0.00035]
[1778589219874,50.15,80668.89,0.0,-1.0,0.0,0.00035]
[1778589219975,50.15,80665.87,0.0,-1.0,0.0,0.00035]
[1778589221243,50.15,80665.87,0.0,-1.0,0.0,0.00035]
[1778589221308,50.15,80665.87,0.0,-1.0,0.0,0.00035]
[1778589221424,50.15,80665.87,0.0,-1.0,0.0,0.00035]
[1778589221561,50.15,80665.87,0.0,-1.0,0.0,0.00035]
[1778589221495,50.15,80662.12,0.0,-1.0,0.0,0.00034]
[1778589221711,50.15,80671.52,0.0,-1.0,0.0,0.00035]
[1778589223216,50.15,80671.52,0.0,-1.0,0.0,0.00035]
[1778589223271,50.15,80671.52,0.0,-1.0,0.0,0.00035]
[1778589223308,50.15,80671.52,0.0,-1.0,0.0,0.00035]
[1778589223317,50.15,80668.3,0.0,-1.0,0.0,0.00035]
[1778589223725,50.15,80670.47,0.0,-1.0,0.0,0.00035]
[1778589224746,50.15,80658.07,0.0,-1.0,0.0,0.00034]
[1778589225741,50.15,80643.19,0.0,-1.0,0.0,0.00033]
[1778589226748,50.15,80636.45,0.0,-1.0,0.0,0.00032]
[1778589227783,50.15,80636.45,0.0,-1.0,0.0,0.00032]
[1778589227812,50.15,80636.45,0.0,-1.0,0.0,0.00032]
[1778589227906,50.15,80636.45,0.0,-1.0,0.0,0.00032]
[1778589228061,50.15,80636.45,0.0,-1.0,0.0,0.00032]
[1778589228062,50.15,80634.16,0.0,-1.0,0.0,0.00032]
[1778589229406,50.15,80634.16,0.0,-1.0,0.0,0.00032]
[1778589229558,50.15,80634.16,0.0,-1.0,0.0,0.00032]
[1778589229571,50.15,80634.16,0.0,-1.0,0.0,0.00032]
[1778589229564,50.15,80635.58,0.0,-1.0,0.0,0.00032]
[1778589229808,50.15,80635.58,0.0,-1.0,0.0,0.00032]
[1778589229909,50.15,80636.52,0.0,-1.0,0.0,0.00032]
[1778589232051,50.15,80637.98,0.0,-1.0,0.0,0.00032]
[1778589232066,50.15,80637.98,0.0,-1.0,0.0,0.00032]
[1778589232183,50.15,80637.98,0.0,-1.0,0.0,0.00032]
[1778589234403,50.15,80640.37,0.0,-1.0,0.0,0.00032]
[1778589234551,50.15,80640.37,0.0,-1.0,0.0,0.00032]
[1778589234557,50.15,80640.37,0.0,-1.0,0.0,0.00032]
[1778589234558,50.15,80645.21,0.0,-1.0,0.0,0.00033]
[1778589235558,50.15,80645.21,0.0,-1.0,0.0,0.00033]
[1778589235790,50.15,80646.63,0.0,-1.0,0.0,0.00033]
[1778589237825,50.15,80642.9,0.0,-1.0,0.0,0.00033]
[1778589239559,50.15,80642.9,0.0,-1.0,0.0,0.00033]
[1778589239704,50.15,80643.87,0.0,-1.0,0.0,0.00033]
[1778589239917,50.15,80643.87,0.0,-1.0,0.0,0.00033]
[1778589240059,50.15,80643.87,0.0,-1.0,0.0,0.00033]
[1778589240186,50.15,80643.87,0.0,-1.0,0.0,0.00033]
[1778589240308,50.15,80643.87,0.0,-1.0,0.0,0.00033]
[1778589240395,50.15,80643.82,0.0,-1.0,0.0,0.00033]
[1778589240846,50.15,80649.18,0.0,-1.0,0.0,0.00033]
[1778589243405,50.15,80649.66,0.0,-1.0,0.0,0.00033]
[1778589243466,50.15,80649.66,0.0,-1.0,0.0,0.00033]
[1778589243557,50.15,80649.66,0.0,-1.0,0.0,0.00033]
[1778589243673,50.15,80650.39,0.0,-1.0,0.0,0.00033]
[1778589245559,50.15,80651.26,0.0,-1.0,0.0,0.00033]
[1778589245586,50.15,80660.36,0.0,-1.0,0.0,0.00034]
[1778589245692,50.15,80660.36,0.0,-1.0,0.0,0.00034]
[1778589246581,50.15,80660.36,0.0,-1.0,0.0,0.00034]
[1778589245881,50.15,80663.06,0.0,-1.0,0.0,0.00034]
[1778589246712,50.15,80663.06,0.0,-1.0,0.0,0.00034]
[1778589246807,50.15,80663.06,0.0,-1.0,0.0,0.00034]
[1778589246888,50.15,80663.33,0.0,-1.0,0.0,0.00034]
[1778589247895,50.15,80665.0,0.0,-1.0,0.0,0.00034]
[1778589249103,50.15,80665.0,0.0,-1.0,0.0,0.00034]
[1778589249274,50.15,80665.0,0.0,-1.0,0.0,0.00034]
[1778589249909,50.15,80671.9,0.0,-1.0,0.0,0.00035]
[1778589250851,50.15,80671.9,0.0,-1.0,0.0,0.00035]
[1778589250858,50.15,80671.9,0.0,-1.0,0.0,0.00035]
[1778589251057,50.15,80671.9,0.0,-1.0,0.0,0.00035]
[1778589251237,50.15,80671.9,0.0,-1.0,0.0,0.00035]
[1778589251259,50.15,80674.05,0.0,-1.0,0.0,0.00035]
[1778589251923,50.15,80677.83,0.0,-1.0,0.0,0.00036]
[1778589252945,50.15,80677.83,0.0,-1.0,0.0,0.00036]
[1778589253001,50.15,80677.83,0.0,-1.0,0.0,0.00036]
[1778589253059,50.15,80677.83,0.0,-1.0,0.0,0.00036]
[1778589253558,50.15,80677.83,0.0,-1.0,0.0,0.00036]
[1778589253085,50.15,80679.33,0.0,-1.0,0.0,0.00036]
[1778589253695,50.15,80679.33,0.0,-1.0,0.0,0.00036]
[1778589255559,50.15,80679.84,0.0,-1.0,0.0,0.00036]
[1778589254944,50.15,80673.58,0.0,-1.0,0.0,0.00035]
[1778589255745,50.15,80673.58,0.0,-1.0,0.0,0.00035]
[1778589257493,50.15,80672.11,0.0,-1.0,0.0,0.00035]
[1778589257558,50.15,80672.11,0.0,-1.0,0.0,0.00035]
[1778589257616,50.15,80672.11,0.0,-1.0,0.0,0.00035]
[1778589257592,50.15,80675.35,0.0,-1.0,0.0,0.00035]
[1778589257809,50.15,80675.35,0.0,-1.0,0.0,0.00035]
[1778589258477,50.15,80675.81,0.0,-1.0,0.0,0.00035]
[1778589259558,50.15,80675.81,0.0,-1.0,0.0,0.00035]
[1778589258972,50.15,80677.76,0.0,-1.0,0.0,0.00036]
[1778589259668,50.15,80677.76,0.0,-1.0,0.0,0.00036]
[1778589259979,50.15,80682.72,0.0,-1.0,0.0,0.00036]
[1778589263334,50.15,80683.64,0.0,-1.0,0.0,0.00036]
[1778589263382,50.15,80683.64,0.0,-1.0,0.0,0.00036]
[1778589263399,50.15,80683.64,0.0,-1.0,0.0,0.00036]
[1778589263558,50.15,80683.64,0.0,-1.0,0.0,0.00036]
[1778589263638,50.15,80683.25,0.0,-1.0,0.0,0.00036]
[1778589264013,50.15,80691.24,0.0,-1.0,0.0,0.00037]
[1778589265017,50.15,80697.4,0.0,-1.0,0.0,0.00037]
[1778589267031,50.15,80703.66,0.0,-1.0,0.0,0.00038]
[1778589268038,50.15,80707.32,0.0,-1.0,0.0,0.00038]
[1778589269194,50.15,80707.32,0.0,-1.0,0.0,0.00038]
[1778589269364,50.15,80707.32,0.0,-1.0,0.0,0.00038]
[1778589269370,50.15,80717.31,0.0,-1.0,0.0,0.00039]
[1778589269923,50.15,80717.31,0.0,-1.0,0.0,0.00039]
[1778589270208,50.15,80717.31,0.0,-1.0,0.0,0.00039]
[1778589270507,50.15,80717.31,0.0,-1.0,0.0,0.00039]
[1778589270509,50.15,80737.63,0.0,-1.0,0.0,0.00041]
[1778589271060,50.15,80762.63,0.0,-1.0,0.0,0.00043]
[1778589272066,50.15,80766.41,0.0,-1.0,0.0,0.00044]
[1778589273073,50.15,80772.1,0.0,-1.0,0.0,0.00044]
[1778589275087,50.15,80781.37,0.0,-1.0,0.0,0.00045]
[1778589276094,50.15,80799.92,0.0,-1.0,0.0,0.00047]
[1778589277239,50.15,80799.92,0.0,-1.0,0.0,0.00047]
[1778589277310,50.15,80799.92,0.0,-1.0,0.0,0.00047]
[1778589277350,50.15,80805.56,0.0,-1.0,0.0,0.00048]
[1778589278108,50.15,80808.88,0.0,-1.0,0.0,0.00048]
[1778589279115,50.15,80805.56,0.0,-1.0,0.0,0.00048]
[1778589280123,50.15,80796.79,0.0,-1.0,0.0,0.00047]
[1778589281129,50.15,80793.1,0.0,-1.0,0.0,0.00047]
[1778589282138,50.15,80795.76,0.0,-1.0,0.0,0.00047]
[1778589283559,50.15,80795.76,0.0,-1.0,0.0,0.00047]
[1778589283569,50.15,80780.4,0.0,-1.0,0.0,0.00045]
[1778589283796,50.15,80780.4,0.0,-1.0,0.0,0.00045]
[1778589287173,50.15,80774.44,0.0,-1.0,0.0,0.00044]
[1778589289187,50.15,80780.31,0.0,-1.0,0.0,0.00045]
[1778589290194,50.15,80778.79,0.0,-1.0,0.0,0.00045]
[1778589291201,50.15,80775.42,0.0,-1.0,0.0,0.00045]
[1778589293215,50.15,80759.6,0.0,-1.0,0.0,0.00043]
[1778589294222,50.15,80753.72,0.0,-1.0,0.0,0.00042]
[1778589295061,50.15,80753.72,0.0,-1.0,0.0,0.00042]
[1778589295073,50.15,80753.72,0.0,-1.0,0.0,0.00042]
[1778589299257,50.15,80749.62,0.0,-1.0,0.0,0.00042]
[1778589301271,50.15,80754.89,0.0,-1.0,0.0,0.00042]
[1778589301961,50.15,80754.89,0.0,-1.0,0.0,0.00042]
[1778589301978,50.15,80754.89,0.0,-1.0,0.0,0.00042]
[1778589302063,50.15,80754.89,0.0,-1.0,0.0,0.00042]
[1778589302278,50.15,80752.36,0.0,-1.0,0.0,0.00042]
[1778589303285,50.15,80760.18,0.0,-1.0,0.0,0.00043]
[1778589304293,50.15,80762.5,0.0,-1.0,0.0,0.00043]
[1778589305182,50.15,80762.5,0.0,-1.0,0.0,0.00043]
[1778589305193,50.15,80762.5,0.0,-1.0,0.0,0.00043]
[1778589305308,50.15,80762.5,0.0,-1.0,0.0,0.00043]
[1778589305397,50.15,80753.27,0.0,-1.0,0.0,0.00042]
[1778589306306,50.15,80753.75,0.0,-1.0,0.0,0.00042]
[1778589307313,50.15,80760.75,0.0,-1.0,0.0,0.00043]
[1778589308320,50.15,80771.24,0.0,-1.0,0.0,0.00044]
[1778589309552,50.15,80771.24,0.0,-1.0,0.0,0.00044]
[1778589309559,50.15,80771.24,0.0,-1.0,0.0,0.00044]
[1778589309635,50.15,80774.9,0.0,-1.0,0.0,0.00045]
[1778589309719,50.15,80774.9,0.0,-1.0,0.0,0.00045]
[1778589309808,50.15,80774.9,0.0,-1.0,0.0,0.00045]
[1778589310358,50.15,80781.77,0.0,-1.0,0.0,0.00045]
[1778589311342,50.15,80785.65,0.0,-1.0,0.0,0.00046]
[1778589313356,50.15,80778.49,0.0,-1.0,0.0,0.00045]
[1778589314363,50.15,80773.64,0.0,-1.0,0.0,0.00044]
[1778589315193,50.15,80773.64,0.0,-1.0,0.0,0.00044]
[1778589315301,50.15,80773.64,0.0,-1.0,0.0,0.00044]
[1778589315308,50.15,80773.64,0.0,-1.0,0.0,0.00044]
[1778589315370,50.15,80776.56,0.0,-1.0,0.0,0.00045]
[1778589316377,50.15,80778.2,0.0,-1.0,0.0,0.00045]
[1778589317386,50.15,80780.46,0.0,-1.0,0.0,0.00045]
[1778589318391,50.15,80785.13,0.0,-1.0,0.0,0.00046]
[1778589319139,50.15,80785.13,0.0,-1.0,0.0,0.00046]
[1778589319284,50.15,80785.13,0.0,-1.0,0.0,0.00046]
[1778589319308,50.15,80785.13,0.0,-1.0,0.0,0.00046]
[1778589319398,50.15,80786.89,0.0,-1.0,0.0,0.00046]
[1778589320405,50.15,80791.07,0.0,-1.0,0.0,0.00046]
[1778589321413,50.15,80797.72,0.0,-1.0,0.0,0.00047]
[1778589322419,50.15,80799.92,0.0,-1.0,0.0,0.00047]
[1778589322902,50.15,80799.92,0.0,-1.0,0.0,0.00047]
[1778589323013,50.15,80799.92,0.0,-1.0,0.0,0.00047]
[1778589323063,50.15,80799.92,0.0,-1.0,0.0,0.00047]
[1778589323426,50.15,80800.31,0.0,-1.0,0.0,0.00047]
[1778589324433,50.15,80796.67,0.0,-1.0,0.0,0.00047]
[1778589325440,50.15,80791.03,0.0,-1.0,0.0,0.00046]
[1778589326447,50.15,80799.58,0.0,-1.0,0.0,0.00047]
[1778589327626,50.15,80799.58,0.0,-1.0,0.0,0.00047]
[1778589327694,50.15,80799.58,0.0,-1.0,0.0,0.00047]
[1778589327661,50.15,80802.78,0.0,-1.0,0.0,0.00048]
[1778589327807,50.15,80802.78,0.0,-1.0,0.0,0.00048]
[1778589328461,50.15,80805.04,0.0,-1.0,0.0,0.00048]
[1778589330475,50.15,80806.53,0.0,-1.0,0.0,0.00048]
[1778589332053,50.15,80804.62,0.0,-1.0,0.0,0.00047]
[1778589332059,50.15,80804.62,0.0,-1.0,0.0,0.00047]
[1778589332164,50.15,80804.62,0.0,-1.0,0.0,0.00047]
[1778589332308,50.15,80804.62,0.0,-1.0,0.0,0.00047]
[1778589332489,50.15,80806.4,0.0,-1.0,0.0,0.00048]
[1778589337524,50.15,80805.84,0.0,-1.0,0.0,0.00047]
[1778589338094,50.15,80805.84,0.0,-1.0,0.0,0.00047]
[1778589338286,50.15,80805.84,0.0,-1.0,0.0,0.00047]
[1778589338310,50.15,80805.84,0.0,-1.0,0.0,0.00047]
[1778589338531,50.15,80804.73,0.0,-1.0,0.0,0.00047]
[1778589339563,50.15,80804.73,0.0,-1.0,0.0,0.00047]
[1778589340545,50.15,80808.08,0.0,-1.0,0.0,0.00048]
[1778589341007,50.15,80808.08,0.0,-1.0,0.0,0.00048]
[1778589341060,50.15,80808.08,0.0,-1.0,0.0,0.00048]
[1778589341126,50.15,80808.08,0.0,-1.0,0.0,0.00048]
[1778589341552,50.15,80808.49,0.0,-1.0,0.0,0.00048]
[1778589343560,50.15,80808.68,0.0,-1.0,0.0,0.00048]
[1778589343746,50.15,80802.41,0.0,-1.0,0.0,0.00047]
[1778589344574,50.15,80799.15,0.0,-1.0,0.0,0.00047]
[1778589345560,50.15,80799.15,0.0,-1.0,0.0,0.00047]
[1778589345645,50.15,80796.7,0.0,-1.0,0.0,0.00046]
[1778589345823,50.15,80796.7,0.0,-1.0,0.0,0.00046]
[1778589346588,50.15,80802.01,0.0,-1.0,0.0,0.00047]
[1778589347558,50.15,80802.01,0.0,-1.0,0.0,0.00047]
[1778589347597,50.15,80802.01,0.0,-1.0,0.0,0.00047]
[1778589347695,50.15,80803.11,0.0,-1.0,0.0,0.00047]
[1778589347808,50.15,80803.11,0.0,-1.0,0.0,0.00047]
[1778589347811,50.15,80803.11,0.0,-1.0,0.0,0.00047]
[1778589348059,50.15,80803.11,0.0,-1.0,0.0,0.00047]
[1778589348602,50.15,80800.74,0.0,-1.0,0.0,0.00047]
[1778589349609,50.15,80797.12,0.0,-1.0,0.0,0.00047]
[1778589351561,50.15,80797.96,0.0,-1.0,0.0,0.00047]
[1778589351720,50.15,80797.96,0.0,-1.0,0.0,0.00047]
[1778589351623,50.15,80797.67,0.0,-1.0,0.0,0.00047]
[1778589352630,50.15,80801.1,0.0,-1.0,0.0,0.00047]
[1778589353557,50.15,80801.1,0.0,-1.0,0.0,0.00047]
[1778589353692,50.15,80801.1,0.0,-1.0,0.0,0.00047]
[1778589353637,50.15,80809.1,0.0,-1.0,0.0,0.00048]
[1778589354644,50.15,80810.48,0.0,-1.0,0.0,0.00048]
[1778589354934,50.15,80810.48,0.0,-1.0,0.0,0.00048]
[1778589354942,50.15,80810.48,0.0,-1.0,0.0,0.00048]
[1778589355059,50.15,80810.48,0.0,-1.0,0.0,0.00048]
[1778589355651,50.15,80813.34,0.0,-1.0,0.0,0.00048]
[1778589356658,50.15,80818.56,0.0,-1.0,0.0,0.00049]
[1778589357558,50.15,80818.56,0.0,-1.0,0.0,0.00049]
[1778589357675,50.15,80818.56,0.0,-1.0,0.0,0.00049]
[1778589357665,50.15,80818.31,0.0,-1.0,0.0,0.00049]
[1778589359558,50.15,80818.66,0.0,-1.0,0.0,0.00049]
[1778589359649,50.15,80818.66,0.0,-1.0,0.0,0.00049]
[1778589359680,50.15,80819.98,0.0,-1.0,0.0,0.00049]
[1778589360687,50.15,80830.36,0.0,-1.0,0.0,0.0005]
[1778589361559,50.15,80830.36,0.0,-1.0,0.0,0.0005]
[1778589361689,50.15,80830.36,0.0,-1.0,0.0,0.0005]
[1778589361695,50.15,80832.74,0.0,-1.0,0.0,0.00051]
[1778589362701,50.15,80834.0,0.0,-1.0,0.0,0.00051]
[1778589363708,50.15,80835.47,0.0,-1.0,0.0,0.00051]
[1778589364443,50.15,80835.47,0.0,-1.0,0.0,0.00051]
[1778589364451,50.15,80835.47,0.0,-1.0,0.0,0.00051]
[1778589364559,50.15,80835.47,0.0,-1.0,0.0,0.00051]
[1778589364715,50.15,80835.91,0.0,-1.0,0.0,0.00051]
[1778589364794,50.15,80835.91,0.0,-1.0,0.0,0.00051]
[1778589366729,50.15,80843.53,0.0,-1.0,0.0,0.00052]
[1778589367557,50.15,80843.53,0.0,-1.0,0.0,0.00052]
[1778589367565,50.15,80843.53,0.0,-1.0,0.0,0.00052]
[1778589367736,50.15,80846.23,0.0,-1.0,0.0,0.00052]
[1778589368623,50.15,80846.23,0.0,-1.0,0.0,0.00052]
[1778589368760,50.15,80846.23,0.0,-1.0,0.0,0.00052]
[1778589369057,50.15,80846.31,0.0,-1.0,0.0,0.00052]
[1778589369757,50.15,80849.48,0.0,-1.0,0.0,0.00053]
[1778589371564,50.15,80848.57,0.0,-1.0,0.0,0.00053]
[1778589371743,50.15,80848.57,0.0,-1.0,0.0,0.00053]
[1778589371775,50.15,80844.49,0.0,-1.0,0.0,0.00052]
[1778589373532,50.15,80844.49,0.0,-1.0,0.0,0.00052]
[1778589373559,50.15,80844.49,0.0,-1.0,0.0,0.00052]
[1778589373577,50.15,80844.49,0.0,-1.0,0.0,0.00052]
[1778589373629,50.15,80839.49,0.0,-1.0,0.0,0.00051]
[1778589374738,50.15,80839.49,0.0,-1.0,0.0,0.00051]
[1778589374750,50.15,80839.49,0.0,-1.0,0.0,0.00051]
[1778589373785,50.15,80843.03,0.0,-1.0,0.0,0.00052]
[1778589374809,50.15,80843.03,0.0,-1.0,0.0,0.00052]
[1778589375568,50.15,80843.03,0.0,-1.0,0.0,0.00052]
[1778589375741,50.15,80843.03,0.0,-1.0,0.0,0.00052]
[1778589375772,50.15,80842.77,0.0,-1.0,0.0,0.00052]
[1778589376463,50.15,80840.07,0.0,-1.0,0.0,0.00052]
[1778589376806,50.15,80838.77,0.0,-1.0,0.0,0.00051]
[1778589377813,50.15,80837.42,0.0,-1.0,0.0,0.00051]
[1778589378999,50.15,80837.42,0.0,-1.0,0.0,0.00051]
[1778589379070,50.15,80837.42,0.0,-1.0,0.0,0.00051]
[1778589379140,50.15,80837.42,0.0,-1.0,0.0,0.00051]
[1778589379307,50.15,80837.42,0.0,-1.0,0.0,0.00051]
[1778589379558,50.15,80837.42,0.0,-1.0,0.0,0.00051]
[1778589379607,50.15,80837.42,0.0,-1.0,0.0,0.00051]
[1778589379699,50.15,80835.99,0.0,-1.0,0.0,0.00051]
[1778589379827,50.15,80845.39,0.0,-1.0,0.0,0.00052]
[1778589381530,50.15,80845.39,0.0,-1.0,0.0,0.00052]
[1778589381536,50.15,80845.39,0.0,-1.0,0.0,0.00052]
[1778589381560,50.15,80845.39,0.0,-1.0,0.0,0.00052]
[1778589381672,50.15,80845.39,0.0,-1.0,0.0,0.00052]
[1778589381716,50.15,80850.18,0.0,-1.0,0.0,0.00053]
[1778589381841,50.15,80849.04,0.0,-1.0,0.0,0.00053]
[1778589383565,50.15,80849.04,0.0,-1.0,0.0,0.00053]
[1778589383687,50.15,80849.04,0.0,-1.0,0.0,0.00053]
[1778589383666,50.15,80847.05,0.0,-1.0,0.0,0.00052]
[1778589384057,50.15,80847.05,0.0,-1.0,0.0,0.00052]
[1778589384146,50.15,80847.05,0.0,-1.0,0.0,0.00052]
[1778589384309,50.15,80847.05,0.0,-1.0,0.0,0.00052]
[1778589384327,50.15,80847.05,0.0,-1.0,0.0,0.00052]
[1778589384680,50.15,80842.96,0.0,-1.0,0.0,0.00052]
[1778589384864,50.15,80841.66,0.0,-1.0,0.0,0.00052]
[1778589387562,50.15,80841.1,0.0,-1.0,0.0,0.00052]
[1778589387663,50.15,80840.49,0.0,-1.0,0.0,0.00052]
[1778589388013,50.15,80840.49,0.0,-1.0,0.0,0.00052]
[1778589388059,50.15,80840.49,0.0,-1.0,0.0,0.00052]
[1778589388892,50.15,80835.15,0.0,-1.0,0.0,0.00051]
[1778589390428,50.15,80835.15,0.0,-1.0,0.0,0.00051]
[1778589390552,50.15,80835.15,0.0,-1.0,0.0,0.00051]
[1778589390643,50.15,80832.45,0.0,-1.0,0.0,0.00051]
[1778589392376,50.15,80832.23,0.0,-1.0,0.0,0.00051]
[1778589392518,50.15,80832.23,0.0,-1.0,0.0,0.00051]
[1778589392559,50.15,80832.23,0.0,-1.0,0.0,0.00051]
[1778589393558,50.15,80831.99,0.0,-1.0,0.0,0.0005]
[1778589393701,50.15,80831.99,0.0,-1.0,0.0,0.0005]
[1778589393660,50.15,80831.61,0.0,-1.0,0.0,0.0005]
[1778589395560,50.15,80832.36,0.0,-1.0,0.0,0.0005]
[1778589395571,50.15,80832.36,0.0,-1.0,0.0,0.0005]
[1778589395661,50.15,80839.08,0.0,-1.0,0.0,0.00051]
[1778589395941,50.15,80842.51,0.0,-1.0,0.0,0.00051]
[1778589397124,50.15,80842.51,0.0,-1.0,0.0,0.00051]
[1778589397210,50.15,80842.51,0.0,-1.0,0.0,0.00051]
[1778589397307,50.15,80842.51,0.0,-1.0,0.0,0.00051]
[1778589397370,50.15,80841.39,0.0,-1.0,0.0,0.00051]
[1778589398627,50.15,80841.39,0.0,-1.0,0.0,0.00051]
[1778589398775,50.15,80841.39,0.0,-1.0,0.0,0.00051]
[1778589398728,50.15,80841.77,0.0,-1.0,0.0,0.00051]
[1778589398808,50.15,80841.77,0.0,-1.0,0.0,0.00051]
[1778589398911,50.15,80841.77,0.0,-1.0,0.0,0.00051]
[1778589398962,50.15,80842.51,0.0,-1.0,0.0,0.00051]
[1778589399969,50.15,80844.39,0.0,-1.0,0.0,0.00052]
[1778589401567,50.15,80844.39,0.0,-1.0,0.0,0.00052]
[1778589401638,50.15,80844.39,0.0,-1.0,0.0,0.00052]
[1778589401669,50.15,80839.98,0.0,-1.0,0.0,0.00051]
[1778589402231,50.15,80839.98,0.0,-1.0,0.0,0.00051]
[1778589402308,50.15,80839.98,0.0,-1.0,0.0,0.00051]
[1778589402338,50.15,80839.98,0.0,-1.0,0.0,0.00051]
[1778589402557,50.15,80839.98,0.0,-1.0,0.0,0.00051]
[1778589402652,50.15,80837.11,0.0,-1.0,0.0,0.00051]
[1778589402991,50.15,80842.18,0.0,-1.0,0.0,0.00051]
[1778589403998,50.15,80847.68,0.0,-1.0,0.0,0.00052]
[1778589405558,50.15,80847.68,0.0,-1.0,0.0,0.00052]
[1778589405665,50.15,80847.68,0.0,-1.0,0.0,0.00052]
[1778589405708,50.15,80847.68,0.0,-1.0,0.0,0.00052]
[1778589405777,50.15,80847.68,0.0,-1.0,0.0,0.00052]
[1778589405766,50.15,80848.47,0.0,-1.0,0.0,0.00052]
[1778589406012,50.15,80847.17,0.0,-1.0,0.0,0.00052]
[1778589408362,50.15,80848.16,0.0,-1.0,0.0,0.00052]
[1778589409035,50.15,80848.98,0.0,-1.0,0.0,0.00052]
[1778589410420,50.15,80844.08,0.0,-1.0,0.0,0.00052]
[1778589411427,50.15,80844.08,0.0,-1.0,0.0,0.00052]
[1778589411439,50.15,80844.08,0.0,-1.0,0.0,0.00052]
[1778589411558,50.15,80844.08,0.0,-1.0,0.0,0.00052]
[1778589411572,50.15,80837.11,0.0,-1.0,0.0,0.00051]
[1778589413063,50.15,80841.2,0.0,-1.0,0.0,0.00051]
[1778589414289,50.15,80841.2,0.0,-1.0,0.0,0.00051]
[1778589414308,50.15,80841.2,0.0,-1.0,0.0,0.00051]
[1778589414385,50.15,80841.2,0.0,-1.0,0.0,0.00051]
[1778589414558,50.15,80841.2,0.0,-1.0,0.0,0.00051]
[1778589414636,50.15,80840.25,0.0,-1.0,0.0,0.00051]
[1778589416084,50.15,80838.93,0.0,-1.0,0.0,0.00051]
[1778589419105,50.15,80840.32,0.0,-1.0,0.0,0.00051]
[1778589421119,50.15,80846.45,0.0,-1.0,0.0,0.00052]
[1778589422653,50.15,80846.45,0.0,-1.0,0.0,0.00052]
[1778589422781,50.15,80846.45,0.0,-1.0,0.0,0.00052]
[1778589422807,50.15,80846.45,0.0,-1.0,0.0,0.00052]
[1778589422749,50.15,80849.85,0.0,-1.0,0.0,0.00052]
[1778589424140,50.15,80850.96,0.0,-1.0,0.0,0.00052]
[1778589426154,50.15,80853.18,0.0,-1.0,0.0,0.00053]
[1778589428087,50.15,80852.82,0.0,-1.0,0.0,0.00053]
[1778589428264,50.15,80852.82,0.0,-1.0,0.0,0.00053]
[1778589428308,50.15,80852.82,0.0,-1.0,0.0,0.00053]
[1778589429880,50.15,80853.34,0.0,-1.0,0.0,0.00053]
[1778589430059,50.15,80853.34,0.0,-1.0,0.0,0.00053]
[1778589430185,50.15,80854.46,0.0,-1.0,0.0,0.00053]
[1778589431191,50.15,80859.94,0.0,-1.0,0.0,0.00054]
[1778589432198,50.15,80861.26,0.0,-1.0,0.0,0.00054]
[1778589433205,50.15,80864.16,0.0,-1.0,0.0,0.00054]
[1778589434212,50.15,80868.7,0.0,-1.0,0.0,0.00055]
[1778589436980,50.15,80868.98,0.0,-1.0,0.0,0.00055]
[1778589437049,50.15,80868.98,0.0,-1.0,0.0,0.00055]
[1778589437059,50.15,80868.98,0.0,-1.0,0.0,0.00055]
[1778589438240,50.15,80870.76,0.0,-1.0,0.0,0.00055]
[1778589439247,50.15,80878.8,0.0,-1.0,0.0,0.00056]
[1778589440255,50.15,80879.51,0.0,-1.0,0.0,0.00056]
[1778589442063,50.15,80878.98,0.0,-1.0,0.0,0.00056]
[1778589442134,50.15,80878.98,0.0,-1.0,0.0,0.00056]
[1778589442270,50.15,80889.71,0.0,-1.0,0.0,0.00057]
[1778589443277,50.15,80893.12,0.0,-1.0,0.0,0.00058]
[1778589445863,50.15,80893.13,0.0,-1.0,0.0,0.00058]
[1778589445938,50.15,80893.13,0.0,-1.0,0.0,0.00058]
[1778589446059,50.15,80893.13,0.0,-1.0,0.0,0.00058]
[1778589446654,50.15,80893.13,0.0,-1.0,0.0,0.00058]
[1778589446670,50.15,80904.2,0.0,-1.0,0.0,0.0006]
[1778589447305,50.15,80906.12,0.0,-1.0,0.0,0.0006]
[1778589448312,50.15,80904.71,0.0,-1.0,0.0,0.0006]
[1778589449319,50.15,80903.26,0.0,-1.0,0.0,0.00059]
[1778589451335,50.15,80897.17,0.0,-1.0,0.0,0.00058]
[1778589452342,50.15,80890.9,0.0,-1.0,0.0,0.00057]
[1778589453113,50.15,80890.9,0.0,-1.0,0.0,0.00057]
[1778589453123,50.15,80890.9,0.0,-1.0,0.0,0.00057]
[1778589453308,50.15,80890.9,0.0,-1.0,0.0,0.00057]
[1778589453349,50.15,80889.77,0.0,-1.0,0.0,0.00057]
[1778589455364,50.15,80888.29,0.0,-1.0,0.0,0.00057]
[1778589456371,50.15,80883.79,0.0,-1.0,0.0,0.00056]
[1778589456886,50.15,80883.79,0.0,-1.0,0.0,0.00056]
[1778589456893,50.15,80883.79,0.0,-1.0,0.0,0.00056]
[1778589457058,50.15,80883.79,0.0,-1.0,0.0,0.00056]
[1778589458390,50.15,80885.59,0.0,-1.0,0.0,0.00056]
[1778589459392,50.15,80890.52,0.0,-1.0,0.0,0.00057]
[1778589460099,50.15,80890.52,0.0,-1.0,0.0,0.00057]
[1778589460111,50.15,80890.52,0.0,-1.0,0.0,0.00057]
[1778589460307,50.15,80890.52,0.0,-1.0,0.0,0.00057]
[1778589460399,50.15,80891.43,0.0,-1.0,0.0,0.00057]
[1778589461406,50.15,80892.28,0.0,-1.0,0.0,0.00057]
[1778589462413,50.15,80901.83,0.0,-1.0,0.0,0.00059]
[1778589463420,50.15,80901.66,0.0,-1.0,0.0,0.00059]
[1778589464307,50.15,80901.66,0.0,-1.0,0.0,0.00059]
[1778589464517,50.15,80901.66,0.0,-1.0,0.0,0.00059]
[1778589464558,50.15,80901.66,0.0,-1.0,0.0,0.00059]
[1778589464591,50.15,80898.23,0.0,-1.0,0.0,0.00058]
[1778589465559,50.15,80898.23,0.0,-1.0,0.0,0.00058]
[1778589465587,50.15,80897.96,0.0,-1.0,0.0,0.00058]
[1778589465957,50.15,80897.96,0.0,-1.0,0.0,0.00058]
[1778589466057,50.15,80897.96,0.0,-1.0,0.0,0.00058]
[1778589468455,50.15,80895.32,0.0,-1.0,0.0,0.00058]
[1778589470738,50.15,80896.75,0.0,-1.0,0.0,0.00058]
[1778589470808,50.15,80896.75,0.0,-1.0,0.0,0.00058]
[1778589470850,50.15,80896.75,0.0,-1.0,0.0,0.00058]
[1778589470749,50.15,80890.06,0.0,-1.0,0.0,0.00057]
[1778589471086,50.15,80890.06,0.0,-1.0,0.0,0.00057]
[1778589471206,50.15,80890.06,0.0,-1.0,0.0,0.00057]
[1778589471310,50.15,80890.06,0.0,-1.0,0.0,0.00057]
[1778589471476,50.15,80894.0,0.0,-1.0,0.0,0.00058]
[1778589473559,50.15,80895.14,0.0,-1.0,0.0,0.00058]
[1778589473783,50.15,80895.14,0.0,-1.0,0.0,0.00058]
[1778589474497,50.15,80891.78,0.0,-1.0,0.0,0.00057]
[1778589475560,50.15,80891.78,0.0,-1.0,0.0,0.00057]
[1778589475737,50.15,80891.78,0.0,-1.0,0.0,0.00057]
[1778589477518,50.15,80895.22,0.0,-1.0,0.0,0.00058]
[1778589479419,50.15,80895.62,0.0,-1.0,0.0,0.00058]
[1778589479561,50.15,80895.62,0.0,-1.0,0.0,0.00058]
[1778589479564,50.15,80895.62,0.0,-1.0,0.0,0.00058]
[1778589479704,50.15,80895.62,0.0,-1.0,0.0,0.00058]
[1778589479807,50.15,80895.62,0.0,-1.0,0.0,0.00058]
[1778589479770,50.15,80892.51,0.0,-1.0,0.0,0.00057]
[1778589481546,50.15,80890.12,0.0,-1.0,0.0,0.00057]
[1778589482662,50.15,80890.12,0.0,-1.0,0.0,0.00057]
[1778589482782,50.15,80890.12,0.0,-1.0,0.0,0.00057]
[1778589482809,50.15,80890.12,0.0,-1.0,0.0,0.00057]
[1778589482864,50.15,80890.12,0.0,-1.0,0.0,0.00057]
[1778589482858,50.15,80886.05,0.0,-1.0,0.0,0.00056]
[1778589483623,50.15,80886.05,0.0,-1.0,0.0,0.00056]
[1778589483686,50.15,80886.05,0.0,-1.0,0.0,0.00056]
[1778589483814,50.15,80886.05,0.0,-1.0,0.0,0.00056]
[1778589483787,50.15,80888.02,0.0,-1.0,0.0,0.00057]
[1778589484567,50.15,80892.09,0.0,-1.0,0.0,0.00057]
[1778589485559,50.15,80892.09,0.0,-1.0,0.0,0.00057]
[1778589485568,50.15,80892.09,0.0,-1.0,0.0,0.00057]
[1778589485574,50.15,80897.77,0.0,-1.0,0.0,0.00058]
[1778589487559,50.15,80897.55,0.0,-1.0,0.0,0.00058]
[1778589487883,50.15,80897.55,0.0,-1.0,0.0,0.00058]
[1778589489602,50.15,80899.71,0.0,-1.0,0.0,0.00058]
[1778589490298,50.15,80899.71,0.0,-1.0,0.0,0.00058]
[1778589490308,50.15,80899.71,0.0,-1.0,0.0,0.00058]
[1778589490435,50.15,80899.71,0.0,-1.0,0.0,0.00058]
[1778589490557,50.15,80899.71,0.0,-1.0,0.0,0.00058]
[1778589490869,50.15,80899.71,0.0,-1.0,0.0,0.00058]
[1778589490876,50.15,80899.71,0.0,-1.0,0.0,0.00058]
[1778589491059,50.15,80900.76,0.0,-1.0,0.0,0.00058]
[1778589491616,50.15,80897.25,0.0,-1.0,0.0,0.00058]
[1778589492623,50.15,80894.26,0.0,-1.0,0.0,0.00058]
[1778589494478,50.15,80892.86,0.0,-1.0,0.0,0.00057]
[1778589494557,50.15,80892.86,0.0,-1.0,0.0,0.00057]
[1778589494574,50.15,80892.86,0.0,-1.0,0.0,0.00057]
[1778589494807,50.15,80892.86,0.0,-1.0,0.0,0.00057]
[1778589494821,50.15,80892.86,0.0,-1.0,0.0,0.00057]
[1778589494841,50.15,80892.86,0.0,-1.0,0.0,0.00057]
[1778589494870,50.15,80894.73,0.0,-1.0,0.0,0.00058]
[1778589495010,50.15,80894.73,0.0,-1.0,0.0,0.00058]
[1778589495653,50.15,80891.28,0.0,-1.0,0.0,0.00057]
[1778589497659,50.15,80889.26,0.0,-1.0,0.0,0.00057]
[1778589498474,50.15,80889.26,0.0,-1.0,0.0,0.00057]
[1778589498557,50.15,80889.26,0.0,-1.0,0.0,0.00057]
[1778589498602,50.15,80889.26,0.0,-1.0,0.0,0.00057]
[1778589500072,50.15,80891.12,0.0,-1.0,0.0,0.00057]
[1778589500179,50.15,80891.12,0.0,-1.0,0.0,0.00057]
[1778589500308,50.15,80891.12,0.0,-1.0,0.0,0.00057]
[1778589500680,50.15,80896.92,0.0,-1.0,0.0,0.00058]
[1778589501559,50.15,80896.92,0.0,-1.0,0.0,0.00058]
[1778589501773,50.15,80896.92,0.0,-1.0,0.0,0.00058]
[1778589501874,50.15,80901.97,0.0,-1.0,0.0,0.00059]
[1778589503560,50.15,80901.67,0.0,-1.0,0.0,0.00059]
[1778589503571,50.15,80901.67,0.0,-1.0,0.0,0.00059]
[1778589504709,50.15,80899.87,0.0,-1.0,0.0,0.00058]
[1778589505558,50.15,80899.87,0.0,-1.0,0.0,0.00058]
[1778589505567,50.15,80899.87,0.0,-1.0,0.0,0.00058]
[1778589506342,50.15,80898.47,0.0,-1.0,0.0,0.00058]
[1778589506474,50.15,80898.47,0.0,-1.0,0.0,0.00058]
[1778589506523,50.15,80898.47,0.0,-1.0,0.0,0.00058]
[1778589506557,50.15,80898.47,0.0,-1.0,0.0,0.00058]
[1778589506654,50.15,80898.47,0.0,-1.0,0.0,0.00058]
[1778589506726,50.15,80899.57,0.0,-1.0,0.0,0.00058]
[1778589507058,50.15,80899.57,0.0,-1.0,0.0,0.00058]
[1778589507224,50.15,80899.57,0.0,-1.0,0.0,0.00058]
[1778589507731,50.15,80908.93,0.0,-1.0,0.0,0.0006]
[1778589508738,50.15,80911.98,0.0,-1.0,0.0,0.0006]
[1778589509312,50.15,80911.98,0.0,-1.0,0.0,0.0006]
[1778589509432,50.15,80911.98,0.0,-1.0,0.0,0.0006]
[1778589509563,50.15,80911.98,0.0,-1.0,0.0,0.0006]
[1778589509745,50.15,80912.23,0.0,-1.0,0.0,0.0006]
[1778589511558,50.15,80911.21,0.0,-1.0,0.0,0.0006]
[1778589511579,50.15,80911.21,0.0,-1.0,0.0,0.0006]
[1778589511760,50.15,80913.2,0.0,-1.0,0.0,0.0006]
[1778589512767,50.15,80918.98,0.0,-1.0,0.0,0.00061]
[1778589513565,50.15,80918.98,0.0,-1.0,0.0,0.00061]
[1778589513762,50.15,80918.98,0.0,-1.0,0.0,0.00061]
[1778589513809,50.15,80918.98,0.0,-1.0,0.0,0.00061]
[1778589513864,50.15,80919.36,0.0,-1.0,0.0,0.00061]
[1778589515806,50.15,80921.46,0.0,-1.0,0.0,0.00061]
[1778589516813,50.15,80936.13,0.0,-1.0,0.0,0.00063]
[1778589517821,50.15,80937.44,0.0,-1.0,0.0,0.00063]
[1778589518828,50.15,80940.34,0.0,-1.0,0.0,0.00064]
[1778589523343,50.15,80939.05,0.0,-1.0,0.0,0.00063]
[1778589523560,50.15,80939.05,0.0,-1.0,0.0,0.00063]
[1778589523572,50.15,80939.05,0.0,-1.0,0.0,0.00063]
[1778589523810,50.15,80939.05,0.0,-1.0,0.0,0.00063]
[1778589523863,50.15,80938.63,0.0,-1.0,0.0,0.00063]
[1778589525877,50.15,80941.52,0.0,-1.0,0.0,0.00064]
[1778589526884,50.15,80943.67,0.0,-1.0,0.0,0.00064]
[1778589528898,50.15,80947.49,0.0,-1.0,0.0,0.00065]
[1778589529427,50.15,80947.49,0.0,-1.0,0.0,0.00065]
[1778589529558,50.15,80947.49,0.0,-1.0,0.0,0.00065]
[1778589529574,50.15,80947.49,0.0,-1.0,0.0,0.00065]
[1778589529807,50.15,80947.49,0.0,-1.0,0.0,0.00065]
[1778589529905,50.15,80947.03,0.0,-1.0,0.0,0.00065]
[1778589531919,50.15,80948.94,0.0,-1.0,0.0,0.00065]
[1778589532926,50.15,80955.47,0.0,-1.0,0.0,0.00066]
[1778589533933,50.15,80952.78,0.0,-1.0,0.0,0.00066]
[1778589534441,50.15,80952.78,0.0,-1.0,0.0,0.00066]
[1778589534541,50.15,80952.78,0.0,-1.0,0.0,0.00066]
[1778589534558,50.15,80952.78,0.0,-1.0,0.0,0.00066]
[1778589534940,50.15,80950.7,0.0,-1.0,0.0,0.00065]
[1778589536954,50.15,80953.1,0.0,-1.0,0.0,0.00066]
[1778589537964,50.15,80956.51,0.0,-1.0,0.0,0.00066]
[1778589539814,50.15,80956.51,0.0,-1.0,0.0,0.00066]
[1778589539869,50.15,80956.51,0.0,-1.0,0.0,0.00066]
[1778589539869,50.15,80957.27,0.0,-1.0,0.0,0.00066]
[1778589540061,50.15,80957.27,0.0,-1.0,0.0,0.00066]
[1778589540087,50.15,80956.85,0.0,-1.0,0.0,0.00066]
[1778589540985,50.15,80953.16,0.0,-1.0,0.0,0.00066]
[1778589543922,50.15,80952.54,0.0,-1.0,0.0,0.00066]
[1778589542999,50.15,80956.74,0.0,-1.0,0.0,0.00066]
[1778589544010,50.15,80974.58,0.0,-1.0,0.0,0.00069]
[1778589545014,50.15,80970.82,0.0,-1.0,0.0,0.00068]
[1778589546021,50.15,80963.08,0.0,-1.0,0.0,0.00067]
[1778589547235,50.15,80963.08,0.0,-1.0,0.0,0.00067]
[1778589547301,50.15,80961.89,0.0,-1.0,0.0,0.00067]
[1778589548035,50.15,80964.46,0.0,-1.0,0.0,0.00067]
[1778589549674,50.15,80964.46,0.0,-1.0,0.0,0.00067]
[1778589549685,50.15,80964.46,0.0,-1.0,0.0,0.00067]
[1778589549807,50.15,80964.46,0.0,-1.0,0.0,0.00067]
[1778589549871,50.15,80967.18,0.0,-1.0,0.0,0.00068]
[1778589550049,50.15,80965.03,0.0,-1.0,0.0,0.00067]
[1778589552079,50.15,80965.49,0.0,-1.0,0.0,0.00068]
[1778589553072,50.15,80967.43,0.0,-1.0,0.0,0.00068]
[1778589555925,50.15,80967.77,0.0,-1.0,0.0,0.00068]
[1778589559114,50.15,80964.67,0.0,-1.0,0.0,0.00067]
[1778589560080,50.15,80964.67,0.0,-1.0,0.0,0.00067]
[1778589560197,50.15,80964.67,0.0,-1.0,0.0,0.00067]
[1778589560308,50.15,80964.67,0.0,-1.0,0.0,0.00067]
[1778589560409,50.15,80967.59,0.0,-1.0,0.0,0.00068]
[1778589563088,50.15,80967.7,0.0,-1.0,0.0,0.00068]
[1778589563944,50.15,80967.7,0.0,-1.0,0.0,0.00068]
[1778589563142,50.15,80971.48,0.0,-1.0,0.0,0.00069]
[1778589564071,50.15,80971.48,0.0,-1.0,0.0,0.00069]
[1778589564721,50.15,80971.48,0.0,-1.0,0.0,0.00069]
[1778589564810,50.15,80971.48,0.0,-1.0,0.0,0.00069]
[1778589564855,50.15,80973.8,0.0,-1.0,0.0,0.00069]
[1778589566163,50.15,80975.31,0.0,-1.0,0.0,0.00069]
[1778589567175,50.15,80980.04,0.0,-1.0,0.0,0.0007]
[1778589568480,50.15,80980.04,0.0,-1.0,0.0,0.0007]
[1778589568490,50.15,80980.04,0.0,-1.0,0.0,0.0007]
[1778589568558,50.15,80980.04,0.0,-1.0,0.0,0.0007]
[1778589568963,50.15,80980.04,0.0,-1.0,0.0,0.0007]
[1778589568659,50.15,80980.62,0.0,-1.0,0.0,0.0007]
[1778589569033,50.15,80980.62,0.0,-1.0,0.0,0.0007]
[1778589569058,50.15,80980.62,0.0,-1.0,0.0,0.0007]
[1778589571201,50.15,80981.07,0.0,-1.0,0.0,0.00069]
[1778589572208,50.15,80972.7,0.0,-1.0,0.0,0.00068]
[1778589573216,50.15,80964.38,0.0,-1.0,0.0,0.00067]
[1778589574869,50.15,80964.38,0.0,-1.0,0.0,0.00067]
[1778589574944,50.15,80964.38,0.0,-1.0,0.0,0.00067]
[1778589574896,50.15,80964.32,0.0,-1.0,0.0,0.00067]
[1778589575060,50.15,80964.32,0.0,-1.0,0.0,0.00067]
[1778589575796,50.15,80964.32,0.0,-1.0,0.0,0.00067]
[1778589575807,50.15,80964.32,0.0,-1.0,0.0,0.00067]
[1778589575950,50.15,80964.32,0.0,-1.0,0.0,0.00067]
[1778589575816,50.15,80962.75,0.0,-1.0,0.0,0.00067]
[1778589576068,50.15,80962.75,0.0,-1.0,0.0,0.00067]
[1778589580301,50.15,80965.19,0.0,-1.0,0.0,0.00067]
[1778589580309,50.15,80965.19,0.0,-1.0,0.0,0.00067]
[1778589580421,50.15,80965.19,0.0,-1.0,0.0,0.00067]
[1778589580563,50.15,80965.19,0.0,-1.0,0.0,0.00067]
[1778589580664,50.15,80964.08,0.0,-1.0,0.0,0.00067]
[1778589582135,50.15,80964.65,0.0,-1.0,0.0,0.00067]
[1778589582191,50.15,80964.65,0.0,-1.0,0.0,0.00067]
[1778589582308,50.15,80964.65,0.0,-1.0,0.0,0.00067]
[1778589582391,50.15,80967.71,0.0,-1.0,0.0,0.00067]
[1778589587314,50.15,80964.63,0.0,-1.0,0.0,0.00067]
[1778589588321,50.15,80956.63,0.0,-1.0,0.0,0.00066]
[1778589589042,50.15,80956.63,0.0,-1.0,0.0,0.00066]
[1778589589058,50.15,80956.63,0.0,-1.0,0.0,0.00066]
[1778589589099,50.15,80956.63,0.0,-1.0,0.0,0.00066]
[1778589589308,50.15,80956.63,0.0,-1.0,0.0,0.00066]
[1778589589320,50.15,80956.63,0.0,-1.0,0.0,0.00066]
[1778589589821,50.15,80956.63,0.0,-1.0,0.0,0.00066]
[1778589589965,50.15,80956.63,0.0,-1.0,0.0,0.00066]
[1778589589955,50.15,80959.63,0.0,-1.0,0.0,0.00066]
[1778589590060,50.15,80959.63,0.0,-1.0,0.0,0.00066]
[1778589592067,50.15,80960.66,0.0,-1.0,0.0,0.00066]
[1778589592087,50.15,80960.66,0.0,-1.0,0.0,0.00066]
[1778589592349,50.15,80964.65,0.0,-1.0,0.0,0.00067]
[1778589593444,50.15,80964.65,0.0,-1.0,0.0,0.00067]
[1778589593559,50.15,80964.65,0.0,-1.0,0.0,0.00067]
[1778589593566,50.15,80964.65,0.0,-1.0,0.0,0.00067]
[1778589593808,50.15,80964.65,0.0,-1.0,0.0,0.00067]
[1778589594363,50.15,80967.1,0.0,-1.0,0.0,0.00067]
[1778589595364,50.15,80967.1,0.0,-1.0,0.0,0.00067]
[1778589595373,50.15,80967.1,0.0,-1.0,0.0,0.00067]
[1778589595558,50.15,80967.1,0.0,-1.0,0.0,0.00067]
[1778589595682,50.15,80967.1,0.0,-1.0,0.0,0.00067]
[1778589595770,50.15,80964.85,0.0,-1.0,0.0,0.00067]
[1778589598059,50.15,80965.28,0.0,-1.0,0.0,0.00067]
[1778589598318,50.15,80965.28,0.0,-1.0,0.0,0.00067]
[1778589598391,50.15,80966.21,0.0,-1.0,0.0,0.00067]
[1778589599398,50.15,80962.78,0.0,-1.0,0.0,0.00067]
[1778589600621,50.15,80962.78,0.0,-1.0,0.0,0.00067]
[1778589600634,50.15,80962.78,0.0,-1.0,0.0,0.00067]
[1778589600811,50.15,80962.78,0.0,-1.0,0.0,0.00067]
[1778589601412,50.15,80960.5,0.0,-1.0,0.0,0.00066]
[1778589602060,50.15,80960.5,0.0,-1.0,0.0,0.00066]
[1778589602314,50.15,80960.5,0.0,-1.0,0.0,0.00066]
[1778589604436,50.15,80954.88,0.0,-1.0,0.0,0.00065]
[1778589605447,50.15,80947.8,0.0,-1.0,0.0,0.00064]
[1778589606454,50.15,80938.63,0.0,-1.0,0.0,0.00063]
[1778589607461,50.15,80962.06,0.0,-1.0,0.0,0.00066]
[1778589608468,50.15,80972.71,0.0,-1.0,0.0,0.00068]
[1778589609475,50.15,80979.53,0.0,-1.0,0.0,0.00069]
[1778589610615,50.15,80979.53,0.0,-1.0,0.0,0.00069]
[1778589610677,50.15,80979.53,0.0,-1.0,0.0,0.00069]
[1778589610741,50.15,80981.18,0.0,-1.0,0.0,0.00069]
[1778589611510,50.15,80981.18,0.0,-1.0,0.0,0.00069]
[1778589611580,50.15,80981.18,0.0,-1.0,0.0,0.00069]
[1778589612624,50.15,80980.77,0.0,-1.0,0.0,0.00069]
[1778589612750,50.15,80980.77,0.0,-1.0,0.0,0.00069]
[1778589612827,50.15,80979.31,0.0,-1.0,0.0,0.00069]
[1778589614808,50.15,80978.75,0.0,-1.0,0.0,0.00069]
[1778589614936,50.15,80978.75,0.0,-1.0,0.0,0.00069]
[1778589614819,50.15,80980.07,0.0,-1.0,0.0,0.00069]
[1778589617531,50.15,80981.68,0.0,-1.0,0.0,0.0007]
[1778589618815,50.15,80981.68,0.0,-1.0,0.0,0.0007]
[1778589618996,50.15,80981.68,0.0,-1.0,0.0,0.0007]
[1778589618916,50.15,80981.05,0.0,-1.0,0.0,0.00069]
[1778589620357,50.15,80980.78,0.0,-1.0,0.0,0.00069]
[1778589620417,50.15,80980.78,0.0,-1.0,0.0,0.00069]
[1778589620558,50.15,80980.78,0.0,-1.0,0.0,0.00069]
[1778589620808,50.15,80980.78,0.0,-1.0,0.0,0.00069]
[1778589620830,50.15,80980.78,0.0,-1.0,0.0,0.00069]
[1778589620909,50.15,80981.0,0.0,-1.0,0.0,0.00069]
[1778589621559,50.15,80979.29,0.0,-1.0,0.0,0.00069]
[1778589623768,50.15,80979.32,0.0,-1.0,0.0,0.00069]
[1778589623812,50.15,80979.32,0.0,-1.0,0.0,0.00069]
[1778589623863,50.15,80973.71,0.0,-1.0,0.0,0.00068]
[1778589624206,50.15,80973.71,0.0,-1.0,0.0,0.00068]
[1778589624215,50.15,80973.71,0.0,-1.0,0.0,0.00068]
[1778589624308,50.15,80973.71,0.0,-1.0,0.0,0.00068]
[1778589626808,50.15,80974.29,0.0,-1.0,0.0,0.00068]
[1778589626975,50.15,80974.29,0.0,-1.0,0.0,0.00068]
[1778589626851,50.15,80976.06,0.0,-1.0,0.0,0.00069]
[1778589629713,50.15,80976.58,0.0,-1.0,0.0,0.00069]
[1778589629722,50.15,80976.58,0.0,-1.0,0.0,0.00069]
[1778589629807,50.15,80976.58,0.0,-1.0,0.0,0.00069]
[1778589629972,50.15,80976.58,0.0,-1.0,0.0,0.00069]
[1778589630035,50.15,80979.97,0.0,-1.0,0.0,0.00069]
[1778589630437,50.15,80979.97,0.0,-1.0,0.0,0.00069]
[1778589630558,50.15,80979.97,0.0,-1.0,0.0,0.00069]
[1778589630572,50.15,80979.97,0.0,-1.0,0.0,0.00069]
[1778589630808,50.15,80979.97,0.0,-1.0,0.0,0.00069]
[1778589630897,50.15,80977.85,0.0,-1.0,0.0,0.00069]
[1778589631630,50.15,80978.88,0.0,-1.0,0.0,0.00068]
[1778589632809,50.15,80978.88,0.0,-1.0,0.0,0.00068]
[1778589632994,50.15,80978.88,0.0,-1.0,0.0,0.00068]
[1778589633022,50.15,80978.61,0.0,-1.0,0.0,0.00068]
[1778589634809,50.15,80978.66,0.0,-1.0,0.0,0.00068]
[1778589634869,50.15,80978.66,0.0,-1.0,0.0,0.00068]
[1778589634970,50.15,80978.06,0.0,-1.0,0.0,0.00068]
[1778589636808,50.15,80977.98,0.0,-1.0,0.0,0.00068]
[1778589636966,50.15,80977.98,0.0,-1.0,0.0,0.00068]
[1778589636909,50.15,80975.33,0.0,-1.0,0.0,0.00068]
[1778589637136,50.15,80975.33,0.0,-1.0,0.0,0.00068]
[1778589637207,50.15,80975.33,0.0,-1.0,0.0,0.00068]
[1778589637308,50.15,80975.33,0.0,-1.0,0.0,0.00068]
[1778589637672,50.15,80972.73,0.0,-1.0,0.0,0.00067]
[1778589638723,50.15,80972.73,0.0,-1.0,0.0,0.00067]
[1778589638807,50.15,80972.73,0.0,-1.0,0.0,0.00067]
[1778589638941,50.15,80972.73,0.0,-1.0,0.0,0.00067]
[1778589638976,50.15,80964.49,0.0,-1.0,0.0,0.00066]
[1778589639686,50.15,80963.86,0.0,-1.0,0.0,0.00066]
[1778589640693,50.15,80966.66,0.0,-1.0,0.0,0.00067]
[1778589642808,50.15,80967.67,0.0,-1.0,0.0,0.00067]
[1778589643006,50.15,80967.67,0.0,-1.0,0.0,0.00067]
[1778589643056,50.15,80970.87,0.0,-1.0,0.0,0.00067]
[1778589643714,50.15,80975.73,0.0,-1.0,0.0,0.00068]
[1778589644398,50.15,80975.73,0.0,-1.0,0.0,0.00068]
[1778589644459,50.15,80975.73,0.0,-1.0,0.0,0.00068]
[1778589644559,50.15,80975.73,0.0,-1.0,0.0,0.00068]
[1778589644809,50.15,80975.73,0.0,-1.0,0.0,0.00068]
[1778589645042,50.15,80975.73,0.0,-1.0,0.0,0.00068]
[1778589644910,50.15,80976.17,0.0,-1.0,0.0,0.00068]
[1778589648808,50.15,80975.86,0.0,-1.0,0.0,0.00068]
[1778589648854,50.15,80976.29,0.0,-1.0,0.0,0.00068]
[1778589649070,50.15,80976.29,0.0,-1.0,0.0,0.00068]
[1778589650266,50.15,80976.38,0.0,-1.0,0.0,0.00068]
[1778589650307,50.15,80976.38,0.0,-1.0,0.0,0.00068]
[1778589650403,50.15,80976.38,0.0,-1.0,0.0,0.00068]
[1778589650559,50.15,80976.38,0.0,-1.0,0.0,0.00068]
[1778589650809,50.15,80976.38,0.0,-1.0,0.0,0.00068]
[1778589650890,50.15,80975.89,0.0,-1.0,0.0,0.00068]
[1778589651100,50.15,80975.89,0.0,-1.0,0.0,0.00068]
[1778589652778,50.15,80973.11,0.0,-1.0,0.0,0.00068]
[1778589653785,50.15,80969.84,0.0,-1.0,0.0,0.00067]
[1778589654808,50.15,80969.84,0.0,-1.0,0.0,0.00067]
[1778589654832,50.15,80969.84,0.0,-1.0,0.0,0.00067]
[1778589654881,50.15,80969.84,0.0,-1.0,0.0,0.00067]
[1778589655062,50.15,80969.84,0.0,-1.0,0.0,0.00067]
[1778589655022,50.15,80970.19,0.0,-1.0,0.0,0.00067]
[1778589655799,50.15,80972.48,0.0,-1.0,0.0,0.00067]
[1778589656808,50.15,80972.48,0.0,-1.0,0.0,0.00067]
[1778589656867,50.15,80973.81,0.0,-1.0,0.0,0.00068]
[1778589657091,50.15,80973.81,0.0,-1.0,0.0,0.00068]
[1778589658808,50.15,80974.1,0.0,-1.0,0.0,0.00068]
[1778589658969,50.15,80974.1,0.0,-1.0,0.0,0.00068]
[1778589659057,50.15,80975.09,0.0,-1.0,0.0,0.00068]
[1778589660399,50.15,80975.33,0.0,-1.0,0.0,0.00068]
[1778589660834,50.15,80969.02,0.0,-1.0,0.0,0.00067]
[1778589661841,50.15,80961.95,0.0,-1.0,0.0,0.00066]
[1778589662848,50.15,80948.99,0.0,-1.0,0.0,0.00064]
[1778589663193,50.15,80948.99,0.0,-1.0,0.0,0.00064]
[1778589663309,50.15,80948.99,0.0,-1.0,0.0,0.00064]
[1778589663322,50.15,80948.99,0.0,-1.0,0.0,0.00064]
[1778589663561,50.15,80948.99,0.0,-1.0,0.0,0.00064]
[1778589664862,50.15,80945.55,0.0,-1.0,0.0,0.00063]
[1778589667883,50.15,80946.51,0.0,-1.0,0.0,0.00063]
[1778589668176,50.15,80946.51,0.0,-1.0,0.0,0.00063]
[1778589668249,50.15,80946.51,0.0,-1.0,0.0,0.00063]
[1778589668308,50.15,80946.51,0.0,-1.0,0.0,0.00063]
[1778589668890,50.15,80948.29,0.0,-1.0,0.0,0.00064]
[1778589671911,50.15,80949.4,0.0,-1.0,0.0,0.00064]
[1778589673926,50.15,80953.36,0.0,-1.0,0.0,0.00064]
[1778589674348,50.15,80953.36,0.0,-1.0,0.0,0.00064]
[1778589674417,50.15,80953.36,0.0,-1.0,0.0,0.00064]
[1778589674559,50.15,80953.36,0.0,-1.0,0.0,0.00064]
[1778589675939,50.15,80949.98,0.0,-1.0,0.0,0.00064]
[1778589676946,50.15,80946.97,0.0,-1.0,0.0,0.00063]
[1778589677989,50.15,80946.97,0.0,-1.0,0.0,0.00063]
[1778589678057,50.15,80946.97,0.0,-1.0,0.0,0.00063]
[1778589678016,50.15,80948.83,0.0,-1.0,0.0,0.00064]
[1778589678121,50.15,80948.83,0.0,-1.0,0.0,0.00064]
[1778589678309,50.15,80948.83,0.0,-1.0,0.0,0.00064]
[1778589679967,50.15,80946.81,0.0,-1.0,0.0,0.00063]
[1778589681550,50.15,80946.92,0.0,-1.0,0.0,0.00063]
[1778589681558,50.15,80946.92,0.0,-1.0,0.0,0.00063]
[1778589681638,50.15,80946.92,0.0,-1.0,0.0,0.00063]
[1778589681808,50.15,80946.92,0.0,-1.0,0.0,0.00063]
[1778589686009,50.15,80945.29,0.0,-1.0,0.0,0.00063]
[1778589686707,50.15,80945.29,0.0,-1.0,0.0,0.00063]
[1778589686808,50.15,80945.29,0.0,-1.0,0.0,0.00063]
[1778589686816,50.15,80945.29,0.0,-1.0,0.0,0.00063]
[1778589687057,50.15,80945.29,0.0,-1.0,0.0,0.00063]
[1778589694066,50.15,80946.2,0.0,-1.0,0.0,0.00063]
[1778589694976,50.15,80946.2,0.0,-1.0,0.0,0.00063]
[1778589695063,50.15,80946.2,0.0,-1.0,0.0,0.00063]
[1778589695114,50.15,80946.2,0.0,-1.0,0.0,0.00063]
[1778589695320,50.15,80946.1,0.0,-1.0,0.0,0.00063]
[1778589699102,50.15,80951.45,0.0,-1.0,0.0,0.00064]
[1778589699654,50.15,80951.45,0.0,-1.0,0.0,0.00064]
[1778589699685,50.15,80951.45,0.0,-1.0,0.0,0.00064]
[1778589699808,50.15,80951.45,0.0,-1.0,0.0,0.00064]
[1778589700113,50.15,80950.29,0.0,-1.0,0.0,0.00063]
[1778589701119,50.15,80946.38,0.0,-1.0,0.0,0.00063]
[1778589704357,50.15,80946.11,0.0,-1.0,0.0,0.00063]
[1778589704811,50.15,80946.11,0.0,-1.0,0.0,0.00063]
[1778589704950,50.15,80946.11,0.0,-1.0,0.0,0.00063]
[1778589705062,50.15,80946.11,0.0,-1.0,0.0,0.00063]
[1778589705254,50.15,80945.3,0.0,-1.0,0.0,0.00063]
[1778589705307,50.15,80945.3,0.0,-1.0,0.0,0.00063]
[1778589705379,50.15,80945.3,0.0,-1.0,0.0,0.00063]
[1778589706154,50.15,80947.5,0.0,-1.0,0.0,0.00063]
[1778589707161,50.15,80953.12,0.0,-1.0,0.0,0.00064]
[1778589708936,50.15,80953.12,0.0,-1.0,0.0,0.00064]
[1778589709036,50.15,80954.3,0.0,-1.0,0.0,0.00064]
[1778589711400,50.15,80954.0,0.0,-1.0,0.0,0.00064]
[1778589711557,50.15,80954.0,0.0,-1.0,0.0,0.00064]
[1778589711570,50.15,80954.0,0.0,-1.0,0.0,0.00064]
[1778589711658,50.15,80954.09,0.0,-1.0,0.0,0.00064]
[1778589712896,50.15,80954.09,0.0,-1.0,0.0,0.00064]
[1778589712964,50.15,80954.09,0.0,-1.0,0.0,0.00064]
[1778589713058,50.15,80954.09,0.0,-1.0,0.0,0.00064]
[1778589713203,50.15,80954.96,0.0,-1.0,0.0,0.00064]
[1778589717231,50.15,80949.94,0.0,-1.0,0.0,0.00063]
[1778589718149,50.15,80949.94,0.0,-1.0,0.0,0.00063]
[1778589718218,50.15,80949.94,0.0,-1.0,0.0,0.00063]
[1778589718308,50.15,80949.94,0.0,-1.0,0.0,0.00063]
[1778589720252,50.15,80947.09,0.0,-1.0,0.0,0.00063]
[1778589723871,50.15,80948.53,0.0,-1.0,0.0,0.00063]
[1778589725433,50.15,80948.23,0.0,-1.0,0.0,0.00063]
[1778589725557,50.15,80948.23,0.0,-1.0,0.0,0.00063]
[1778589725570,50.15,80948.23,0.0,-1.0,0.0,0.00063]
[1778589725807,50.15,80948.23,0.0,-1.0,0.0,0.00063]
[1778589725981,50.15,80948.23,0.0,-1.0,0.0,0.00063]
[1778589726078,50.15,80959.5,0.0,-1.0,0.0,0.00065]
[1778589726294,50.15,80958.63,0.0,-1.0,0.0,0.00065]
[1778589727301,50.15,80955.1,0.0,-1.0,0.0,0.00064]
[1778589728811,50.15,80955.1,0.0,-1.0,0.0,0.00064]
[1778589728880,50.15,80955.1,0.0,-1.0,0.0,0.00064]
[1778589728981,50.15,80950.88,0.0,-1.0,0.0,0.00063]
[1778589729315,50.15,80952.56,0.0,-1.0,0.0,0.00064]
[1778589730809,50.15,80952.56,0.0,-1.0,0.0,0.00064]
[1778589731198,50.15,80953.26,0.0,-1.0,0.0,0.00064]
[1778589731329,50.15,80951.91,0.0,-1.0,0.0,0.00064]
[1778589734808,50.15,80951.51,0.0,-1.0,0.0,0.00064]
[1778589734899,50.15,80951.51,0.0,-1.0,0.0,0.00064]
[1778589735357,50.15,80948.97,0.0,-1.0,0.0,0.00063]
[1778589736364,50.15,80948.11,0.0,-1.0,0.0,0.00063]
[1778589737660,50.15,80948.11,0.0,-1.0,0.0,0.00063]
[1778589737746,50.15,80948.11,0.0,-1.0,0.0,0.00063]
[1778589737808,50.15,80948.11,0.0,-1.0,0.0,0.00063]
[1778589737896,50.15,80952.99,0.0,-1.0,0.0,0.00064]
[1778589738386,50.15,80961.23,0.0,-1.0,0.0,0.00065]
[1778589739699,50.15,80961.23,0.0,-1.0,0.0,0.00065]
[1778589739756,50.15,80961.23,0.0,-1.0,0.0,0.00065]
[1778589739807,50.15,80961.23,0.0,-1.0,0.0,0.00065]
[1778589739820,50.15,80970.05,0.0,-1.0,0.0,0.00066]
[1778589740396,50.15,80972.33,0.0,-1.0,0.0,0.00067]
[1778589741403,50.15,80968.52,0.0,-1.0,0.0,0.00066]
[1778589742940,50.15,80968.52,0.0,-1.0,0.0,0.00066]
[1778589742950,50.15,80968.52,0.0,-1.0,0.0,0.00066]
[1778589743058,50.15,80968.52,0.0,-1.0,0.0,0.00066]
[1778589743188,50.15,80967.76,0.0,-1.0,0.0,0.00066]
[1778589743417,50.15,80964.62,0.0,-1.0,0.0,0.00066]
[1778589744434,50.15,80957.98,0.0,-1.0,0.0,0.00065]
[1778589745692,50.15,80957.98,0.0,-1.0,0.0,0.00065]
[1778589745808,50.15,80957.98,0.0,-1.0,0.0,0.00065]
[1778589745932,50.15,80957.98,0.0,-1.0,0.0,0.00065]
[1778589746441,50.15,80954.24,0.0,-1.0,0.0,0.00064]
[1778589747448,50.15,80955.03,0.0,-1.0,0.0,0.00064]
[1778589748807,50.15,80955.03,0.0,-1.0,0.0,0.00064]
[1778589749075,50.15,80955.03,0.0,-1.0,0.0,0.00064]
[1778589750581,50.15,80954.8,0.0,-1.0,0.0,0.00064]
[1778589750704,50.15,80954.8,0.0,-1.0,0.0,0.00064]
[1778589751476,50.15,80952.25,0.0,-1.0,0.0,0.00063]
[1778589753080,50.15,80952.25,0.0,-1.0,0.0,0.00063]
[1778589753086,50.15,80946.08,0.0,-1.0,0.0,0.00062]
[1778589753647,50.15,80944.65,0.0,-1.0,0.0,0.00062]
[1778589754809,50.15,80944.65,0.0,-1.0,0.0,0.00062]
[1778589754852,50.15,80943.88,0.0,-1.0,0.0,0.00062]
[1778589755720,50.15,80943.88,0.0,-1.0,0.0,0.00062]
[1778589755807,50.15,80943.88,0.0,-1.0,0.0,0.00062]
[1778589755939,50.15,80943.88,0.0,-1.0,0.0,0.00062]
[1778589756040,50.15,80942.66,0.0,-1.0,0.0,0.00062]
[1778589757519,50.15,80939.46,0.0,-1.0,0.0,0.00061]
[1778589758807,50.15,80939.46,0.0,-1.0,0.0,0.00061]
[1778589758829,50.15,80939.46,0.0,-1.0,0.0,0.00061]
[1778589758841,50.15,80931.92,0.0,-1.0,0.0,0.0006]
[1778589759534,50.15,80935.36,0.0,-1.0,0.0,0.00061]
[1778589760810,50.15,80935.36,0.0,-1.0,0.0,0.00061]
[1778589760826,50.15,80935.36,0.0,-1.0,0.0,0.00061]
[1778589761548,50.15,80930.75,0.0,-1.0,0.0,0.0006]
[1778589762555,50.15,80927.77,0.0,-1.0,0.0,0.0006]
[1778589763271,50.15,80927.77,0.0,-1.0,0.0,0.0006]
[1778589763308,50.15,80927.77,0.0,-1.0,0.0,0.0006]
[1778589763428,50.15,80927.77,0.0,-1.0,0.0,0.0006]
[1778589763562,50.15,80921.75,0.0,-1.0,0.0,0.00059]
[1778589764819,50.15,80921.75,0.0,-1.0,0.0,0.00059]
[1778589764878,50.15,80921.75,0.0,-1.0,0.0,0.00059]
[1778589765058,50.15,80921.75,0.0,-1.0,0.0,0.00059]
[1778589765159,50.15,80921.71,0.0,-1.0,0.0,0.00059]
[1778589766807,50.15,80920.53,0.0,-1.0,0.0,0.00059]
[1778589766816,50.15,80920.53,0.0,-1.0,0.0,0.00059]
[1778589768681,50.15,80918.41,0.0,-1.0,0.0,0.00058]
[1778589769613,50.15,80897.11,0.0,-1.0,0.0,0.00055]
[1778589770619,50.15,80895.81,0.0,-1.0,0.0,0.00055]
[1778589771626,50.15,80892.42,0.0,-1.0,0.0,0.00055]
[1778589773640,50.15,80887.24,0.0,-1.0,0.0,0.00054]
[1778589775673,50.15,80885.79,0.0,-1.0,0.0,0.00054]
[1778589775978,50.15,80885.79,0.0,-1.0,0.0,0.00054]
[1778589776035,50.15,80883.87,0.0,-1.0,0.0,0.00054]
[1778589778683,50.15,80886.82,0.0,-1.0,0.0,0.00054]
[1778589779475,50.15,80886.82,0.0,-1.0,0.0,0.00054]
[1778589780749,50.15,80886.28,0.0,-1.0,0.0,0.00054]
[1778589780807,50.15,80886.28,0.0,-1.0,0.0,0.00054]
[1778589780872,50.15,80886.28,0.0,-1.0,0.0,0.00054]
[1778589781058,50.15,80886.28,0.0,-1.0,0.0,0.00054]
[1778589781159,50.15,80885.32,0.0,-1.0,0.0,0.00054]
[1778589781960,50.15,80885.32,0.0,-1.0,0.0,0.00054]
[1778589785732,50.15,80895.76,0.0,-1.0,0.0,0.00055]
[1778589786739,50.15,80898.68,0.0,-1.0,0.0,0.00056]
[1778589788236,50.15,80899.2,0.0,-1.0,0.0,0.00056]
[1778589788291,50.15,80899.2,0.0,-1.0,0.0,0.00056]
[1778589788308,50.15,80899.2,0.0,-1.0,0.0,0.00056]
[1778589788753,50.15,80894.67,0.0,-1.0,0.0,0.00055]
[1778589789760,50.15,80887.8,0.0,-1.0,0.0,0.00054]
[1778589793038,50.15,80887.65,0.0,-1.0,0.0,0.00054]
[1778589793055,50.15,80887.65,0.0,-1.0,0.0,0.00054]
[1778589793078,50.15,80889.14,0.0,-1.0,0.0,0.00054]
[1778589793307,50.15,80889.14,0.0,-1.0,0.0,0.00054]
[1778589795806,50.15,80900.22,0.0,-1.0,0.0,0.00056]
[1778589796812,50.15,80907.33,0.0,-1.0,0.0,0.00057]
[1778589797438,50.15,80907.33,0.0,-1.0,0.0,0.00057]
[1778589797473,50.15,80907.33,0.0,-1.0,0.0,0.00057]
[1778589798060,50.15,80907.33,0.0,-1.0,0.0,0.00057]
[1778589798376,50.15,80906.68,0.0,-1.0,0.0,0.00057]
[1778589798386,50.15,80906.68,0.0,-1.0,0.0,0.00057]
[1778589798563,50.15,80906.68,0.0,-1.0,0.0,0.00057]
[1778589798826,50.15,80906.91,0.0,-1.0,0.0,0.00057]
[1778589800840,50.15,80908.53,0.0,-1.0,0.0,0.00057]
[1778589802854,50.15,80913.58,0.0,-1.0,0.0,0.00058]
[1778589804189,50.15,80915.79,0.0,-1.0,0.0,0.00058]
[1778589805875,50.15,80913.37,0.0,-1.0,0.0,0.00058]
[1778589806888,50.15,80908.99,0.0,-1.0,0.0,0.00057]
[1778589807716,50.15,80908.99,0.0,-1.0,0.0,0.00057]
[1778589807808,50.15,80908.99,0.0,-1.0,0.0,0.00057]
[1778589807819,50.15,80908.99,0.0,-1.0,0.0,0.00057]
[1778589808058,50.15,80908.99,0.0,-1.0,0.0,0.00057]
[1778589808159,50.15,80907.92,0.0,-1.0,0.0,0.00057]
[1778589808902,50.15,80903.82,0.0,-1.0,0.0,0.00056]
[1778589810916,50.15,80908.12,0.0,-1.0,0.0,0.00057]
[1778589812181,50.15,80908.12,0.0,-1.0,0.0,0.00057]
[1778589811923,50.15,80909.26,0.0,-1.0,0.0,0.00056]
[1778589812276,50.15,80909.26,0.0,-1.0,0.0,0.00056]
[1778589812308,50.15,80909.26,0.0,-1.0,0.0,0.00056]
[1778589812930,50.15,80908.59,0.0,-1.0,0.0,0.00056]
[1778589814344,50.15,80908.31,0.0,-1.0,0.0,0.00056]
[1778589814945,50.15,80906.05,0.0,-1.0,0.0,0.00056]
[1778589815560,50.15,80906.05,0.0,-1.0,0.0,0.00056]
[1778589815952,50.15,80903.74,0.0,-1.0,0.0,0.00056]
[1778589818889,50.15,80904.18,0.0,-1.0,0.0,0.00056]
[1778589818985,50.15,80900.15,0.0,-1.0,0.0,0.00055]
[1778589819371,50.15,80900.15,0.0,-1.0,0.0,0.00055]
[1778589819980,50.15,80900.3,0.0,-1.0,0.0,0.00055]
[1778589820987,50.15,80884.01,0.0,-1.0,0.0,0.00053]
[1778589821994,50.15,80882.23,0.0,-1.0,0.0,0.00053]
[1778589822815,50.15,80882.23,0.0,-1.0,0.0,0.00053]
[1778589823001,50.15,80882.6,0.0,-1.0,0.0,0.00053]
[1778589827032,50.15,80889.6,0.0,-1.0,0.0,0.00054]
[1778589829046,50.15,80891.4,0.0,-1.0,0.0,0.00054]
[1778589829326,50.15,80891.4,0.0,-1.0,0.0,0.00054]
[1778589829447,50.15,80891.4,0.0,-1.0,0.0,0.00054]
[1778589829559,50.15,80891.4,0.0,-1.0,0.0,0.00054]
[1778589830053,50.15,80892.2,0.0,-1.0,0.0,0.00054]
[1778589835088,50.15,80891.47,0.0,-1.0,0.0,0.00054]
[1778589840123,50.15,80887.1,0.0,-1.0,0.0,0.00054]
[1778589842940,50.15,80885.71,0.0,-1.0,0.0,0.00053]
[1778589842954,50.15,80885.71,0.0,-1.0,0.0,0.00053]
[1778589843059,50.15,80885.71,0.0,-1.0,0.0,0.00053]
[1778589843144,50.15,80885.0,0.0,-1.0,0.0,0.00053]
[1778589848179,50.15,80884.72,0.0,-1.0,0.0,0.00053]
[1778589850618,50.15,80884.52,0.0,-1.0,0.0,0.00053]
[1778589850628,50.15,80884.52,0.0,-1.0,0.0,0.00053]
[1778589850808,50.15,80884.52,0.0,-1.0,0.0,0.00053]
[1778589851200,50.15,80885.51,0.0,-1.0,0.0,0.00053]
[1778589854221,50.15,80887.45,0.0,-1.0,0.0,0.00054]
[1778589856612,50.15,80888.08,0.0,-1.0,0.0,0.00054]
[1778589856623,50.15,80888.08,0.0,-1.0,0.0,0.00054]
[1778589856808,50.15,80888.08,0.0,-1.0,0.0,0.00054]
[1778589857245,50.15,80887.29,0.0,-1.0,0.0,0.00054]
[1778589861273,50.15,80884.57,0.0,-1.0,0.0,0.00053]
[1778589862278,50.15,80884.57,0.0,-1.0,0.0,0.00053]
[1778589862280,50.15,80884.84,0.0,-1.0,0.0,0.00053]
[1778589862308,50.15,80884.84,0.0,-1.0,0.0,0.00053]
[1778589862408,50.15,80884.84,0.0,-1.0,0.0,0.00053]
[1778589862559,50.15,80884.84,0.0,-1.0,0.0,0.00053]
[1778589863287,50.15,80885.6,0.0,-1.0,0.0,0.00053]
[1778589864294,50.15,80883.1,0.0,-1.0,0.0,0.00053]
[1778589869114,50.15,80882.47,0.0,-1.0,0.0,0.00053]
[1778589869179,50.15,80882.47,0.0,-1.0,0.0,0.00053]
[1778589869280,50.15,80883.01,0.0,-1.0,0.0,0.00053]
[1778589869307,50.15,80883.01,0.0,-1.0,0.0,0.00053]
[1778589872689,50.15,80880.12,0.0,-1.0,0.0,0.00052]
[1778589872789,50.15,80877.73,0.0,-1.0,0.0,0.00052]
[1778589873380,50.15,80865.94,0.0,-1.0,0.0,0.0005]
[1778589874387,50.15,80864.4,0.0,-1.0,0.0,0.0005]
[1778589875464,50.15,80864.4,0.0,-1.0,0.0,0.0005]
[1778589875610,50.15,80864.4,0.0,-1.0,0.0,0.0005]
[1778589875659,50.15,80864.17,0.0,-1.0,0.0,0.0005]
[1778589876345,50.15,80864.17,0.0,-1.0,0.0,0.0005]
[1778589878101,50.15,80862.87,0.0,-1.0,0.0,0.0005]
[1778589879356,50.15,80863.89,0.0,-1.0,0.0,0.0005]
[1778589880563,50.15,80863.53,0.0,-1.0,0.0,0.0005]
[1778589880577,50.15,80863.53,0.0,-1.0,0.0,0.0005]
[1778589880811,50.15,80863.53,0.0,-1.0,0.0,0.0005]
[1778589880854,50.15,80865.04,0.0,-1.0,0.0,0.0005]
[1778589881920,50.15,80865.04,0.0,-1.0,0.0,0.0005]
[1778589881997,50.15,80865.04,0.0,-1.0,0.0,0.0005]
[1778589882063,50.15,80865.04,0.0,-1.0,0.0,0.0005]
[1778589882103,50.15,80870.88,0.0,-1.0,0.0,0.00051]
[1778589885157,50.15,80871.33,0.0,-1.0,0.0,0.00051]
[1778589886516,50.15,80867.82,0.0,-1.0,0.0,0.00051]
[1778589888530,50.15,80862.51,0.0,-1.0,0.0,0.0005]
[1778589889363,50.15,80862.51,0.0,-1.0,0.0,0.0005]
[1778589889836,50.15,80862.51,0.0,-1.0,0.0,0.0005]
[1778589890058,50.15,80862.51,0.0,-1.0,0.0,0.0005]
[1778589890159,50.15,80861.34,0.0,-1.0,0.0,0.0005]
[1778589891073,50.15,80861.34,0.0,-1.0,0.0,0.0005]
[1778589891151,50.15,80861.34,0.0,-1.0,0.0,0.0005]
[1778589891309,50.15,80861.34,0.0,-1.0,0.0,0.0005]
[1778589891234,50.15,80859.56,0.0,-1.0,0.0,0.0005]
[1778589892502,50.15,80858.44,0.0,-1.0,0.0,0.0005]
[1778589892558,50.15,80853.29,0.0,-1.0,0.0,0.00049]
[1778589893565,50.15,80849.73,0.0,-1.0,0.0,0.00048]
[1778589894985,50.15,80849.73,0.0,-1.0,0.0,0.00048]
[1778589895096,50.15,80849.73,0.0,-1.0,0.0,0.00048]
[1778589895185,50.15,80848.93,0.0,-1.0,0.0,0.00048]
[1778589895981,50.15,80848.93,0.0,-1.0,0.0,0.00048]
[1778589896095,50.15,80848.93,0.0,-1.0,0.0,0.00048]
[1778589896193,50.15,80842.93,0.0,-1.0,0.0,0.00048]
[1778589896586,50.15,80839.9,0.0,-1.0,0.0,0.00047]
[1778589897593,50.15,80837.86,0.0,-1.0,0.0,0.00047]
[1778589898600,50.15,80839.32,0.0,-1.0,0.0,0.00047]
[1778589899950,50.15,80839.32,0.0,-1.0,0.0,0.00047]
[1778589900064,50.15,80839.32,0.0,-1.0,0.0,0.00047]
[1778589900081,50.15,80839.32,0.0,-1.0,0.0,0.00047]
[1778589900306,50.15,80839.32,0.0,-1.0,0.0,0.00047]
[1778589900083,50.15,80837.25,0.0,-1.0,0.0,0.00047]
[1778589904841,50.15,80836.65,0.0,-1.0,0.0,0.00047]
[1778589904958,50.15,80836.65,0.0,-1.0,0.0,0.00047]
[1778589905059,50.15,80836.65,0.0,-1.0,0.0,0.00047]
[1778589905160,50.15,80836.33,0.0,-1.0,0.0,0.00047]
[1778589906656,50.15,80832.92,0.0,-1.0,0.0,0.00047]
[1778589907663,50.15,80839.23,0.0,-1.0,0.0,0.00047]
[1778589908670,50.15,80837.85,0.0,-1.0,0.0,0.00047]
[1778589909828,50.15,80837.85,0.0,-1.0,0.0,0.00047]
[1778589909834,50.15,80837.85,0.0,-1.0,0.0,0.00047]
[1778589910059,50.15,80837.85,0.0,-1.0,0.0,0.00047]
[1778589910070,50.15,80835.98,0.0,-1.0,0.0,0.00047]
[1778589915074,50.15,80836.8,0.0,-1.0,0.0,0.00047]
[1778589915720,50.15,80839.55,0.0,-1.0,0.0,0.00047]
[1778589917165,50.15,80839.55,0.0,-1.0,0.0,0.00047]
[1778589917257,50.15,80839.55,0.0,-1.0,0.0,0.00047]
[1778589917309,50.15,80839.55,0.0,-1.0,0.0,0.00047]
[1778589917264,50.15,80847.1,0.0,-1.0,0.0,0.00048]
[1778589921761,50.15,80851.61,0.0,-1.0,0.0,0.00049]
[1778589924063,50.15,80851.08,0.0,-1.0,0.0,0.00049]
[1778589924168,50.15,80847.48,0.0,-1.0,0.0,0.00048]
[1778589924783,50.15,80839.51,0.0,-1.0,0.0,0.00047]
[1778589926100,50.15,80839.51,0.0,-1.0,0.0,0.00047]
[1778589926214,50.15,80839.51,0.0,-1.0,0.0,0.00047]
[1778589926245,50.15,80844.08,0.0,-1.0,0.0,0.00048]
[1778589927128,50.15,80846.26,0.0,-1.0,0.0,0.00048]
[1778589927502,50.15,80846.26,0.0,-1.0,0.0,0.00048]
[1778589929359,50.15,80846.58,0.0,-1.0,0.0,0.00048]
[1778589929562,50.15,80845.62,0.0,-1.0,0.0,0.00048]
[1778589929819,50.15,80846.48,0.0,-1.0,0.0,0.00048]
[1778589930826,50.15,80851.03,0.0,-1.0,0.0,0.00049]
[1778589931833,50.15,80851.21,0.0,-1.0,0.0,0.00048]
[1778589934098,50.15,80851.51,0.0,-1.0,0.0,0.00048]
[1778589934310,50.15,80851.51,0.0,-1.0,0.0,0.00048]
[1778589934149,50.15,80854.41,0.0,-1.0,0.0,0.00049]
[1778589936869,50.15,80859.66,0.0,-1.0,0.0,0.00049]
[1778589937876,50.15,80865.26,0.0,-1.0,0.0,0.0005]
[1778589939191,50.15,80865.26,0.0,-1.0,0.0,0.0005]
[1778589939197,50.15,80865.26,0.0,-1.0,0.0,0.0005]
[1778589939308,50.15,80865.26,0.0,-1.0,0.0,0.0005]
[1778589939290,50.15,80866.06,0.0,-1.0,0.0,0.0005]
[1778589939439,50.15,80866.06,0.0,-1.0,0.0,0.0005]
[1778589939890,50.15,80865.91,0.0,-1.0,0.0,0.0005]
[1778589941148,50.15,80865.91,0.0,-1.0,0.0,0.0005]
[1778589941206,50.15,80865.91,0.0,-1.0,0.0,0.0005]
[1778589941307,50.15,80865.91,0.0,-1.0,0.0,0.0005]
[1778589941560,50.15,80865.33,0.0,-1.0,0.0,0.0005]
[1778589941650,50.15,80865.33,0.0,-1.0,0.0,0.0005]
[1778589941904,50.15,80865.27,0.0,-1.0,0.0,0.0005]
[1778589943918,50.15,80866.81,0.0,-1.0,0.0,0.0005]
[1778589944925,50.15,80868.94,0.0,-1.0,0.0,0.0005]
[1778589945559,50.15,80868.94,0.0,-1.0,0.0,0.0005]
[1778589945716,50.15,80868.94,0.0,-1.0,0.0,0.0005]
[1778589945932,50.15,80869.55,0.0,-1.0,0.0,0.0005]
[1778589948953,50.15,80871.51,0.0,-1.0,0.0,0.00051]
[1778589949396,50.15,80871.51,0.0,-1.0,0.0,0.00051]
[1778589949511,50.15,80871.51,0.0,-1.0,0.0,0.00051]
[1778589949564,50.15,80871.51,0.0,-1.0,0.0,0.00051]
[1778589949644,50.15,80871.51,0.0,-1.0,0.0,0.00051]
[1778589949960,50.15,80871.77,0.0,-1.0,0.0,0.00051]
[1778589951568,50.15,80871.5,0.0,-1.0,0.0,0.00051]
[1778589951680,50.15,80871.5,0.0,-1.0,0.0,0.00051]
[1778589951974,50.15,80869.87,0.0,-1.0,0.0,0.0005]
[1778589955559,50.15,80869.82,0.0,-1.0,0.0,0.0005]
[1778589955626,50.15,80869.82,0.0,-1.0,0.0,0.0005]
[1778589956003,50.15,80871.41,0.0,-1.0,0.0,0.00051]
[1778589957009,50.15,80873.03,0.0,-1.0,0.0,0.00051]
[1778589958310,50.15,80873.03,0.0,-1.0,0.0,0.00051]
[1778589958319,50.15,80873.03,0.0,-1.0,0.0,0.00051]
[1778589958558,50.15,80872.52,0.0,-1.0,0.0,0.00051]
[1778589958696,50.15,80872.52,0.0,-1.0,0.0,0.00051]
[1778589958705,50.15,80872.52,0.0,-1.0,0.0,0.00051]
[1778589958807,50.15,80872.52,0.0,-1.0,0.0,0.00051]
[1778589958935,50.15,80872.52,0.0,-1.0,0.0,0.00051]
[1778589959023,50.15,80874.46,0.0,-1.0,0.0,0.00051]
[1778589961388,50.15,80875.0,0.0,-1.0,0.0,0.00051]
[1778589961037,50.15,80876.7,0.0,-1.0,0.0,0.00051]
[1778589961559,50.15,80876.7,0.0,-1.0,0.0,0.00051]
[1778589961656,50.15,80876.7,0.0,-1.0,0.0,0.00051]
[1778589962044,50.15,80878.54,0.0,-1.0,0.0,0.00051]
[1778589963051,50.15,80880.05,0.0,-1.0,0.0,0.00052]
[1778589963559,50.15,80880.05,0.0,-1.0,0.0,0.00052]
[1778589963567,50.15,80880.05,0.0,-1.0,0.0,0.00052]
[1778589964378,50.15,80880.05,0.0,-1.0,0.0,0.00052]
[1778589964406,50.15,80879.37,0.0,-1.0,0.0,0.00052]
[1778589967566,50.15,80879.88,0.0,-1.0,0.0,0.00052]
[1778589968087,50.15,80879.81,0.0,-1.0,0.0,0.00052]
[1778589968719,50.15,80879.81,0.0,-1.0,0.0,0.00052]
[1778589968808,50.15,80879.81,0.0,-1.0,0.0,0.00052]
[1778589969093,50.15,80878.08,0.0,-1.0,0.0,0.00051]
[1778589970100,50.15,80886.61,0.0,-1.0,0.0,0.00052]
[1778589970933,50.15,80886.61,0.0,-1.0,0.0,0.00052]
[1778589971044,50.15,80886.61,0.0,-1.0,0.0,0.00052]
[1778589971107,50.15,80895.73,0.0,-1.0,0.0,0.00054]
[1778589972114,50.15,80897.74,0.0,-1.0,0.0,0.00054]
[1778589973560,50.15,80897.63,0.0,-1.0,0.0,0.00054]
[1778589973637,50.15,80897.63,0.0,-1.0,0.0,0.00054]
[1778589974214,50.15,80897.63,0.0,-1.0,0.0,0.00054]
[1778589974225,50.15,80897.63,0.0,-1.0,0.0,0.00054]
[1778589974308,50.15,80897.63,0.0,-1.0,0.0,0.00054]
[1778589974313,50.15,80898.26,0.0,-1.0,0.0,0.00054]
[1778589975559,50.15,80898.17,0.0,-1.0,0.0,0.00054]
[1778589975720,50.15,80898.17,0.0,-1.0,0.0,0.00054]
[1778589976142,50.15,80900.82,0.0,-1.0,0.0,0.00054]
[1778589978156,50.15,80901.94,0.0,-1.0,0.0,0.00054]
[1778589979559,50.15,80901.33,0.0,-1.0,0.0,0.00054]
[1778589979824,50.15,80901.33,0.0,-1.0,0.0,0.00054]
[1778589980262,50.15,80895.0,0.0,-1.0,0.0,0.00054]
[1778589981177,50.15,80886.49,0.0,-1.0,0.0,0.00052]
[1778589981936,50.15,80886.49,0.0,-1.0,0.0,0.00052]
[1778589981945,50.15,80886.49,0.0,-1.0,0.0,0.00052]
[1778589982058,50.15,80886.49,0.0,-1.0,0.0,0.00052]
[1778589982240,50.15,80886.49,0.0,-1.0,0.0,0.00052]
[1778589982327,50.15,80885.33,0.0,-1.0,0.0,0.00052]
[1778589983191,50.15,80889.7,0.0,-1.0,0.0,0.00053]
[1778589983793,50.15,80889.7,0.0,-1.0,0.0,0.00053]
[1778589983806,50.15,80889.7,0.0,-1.0,0.0,0.00053]
[1778589984059,50.15,80889.7,0.0,-1.0,0.0,0.00053]
[1778589984373,50.15,80889.7,0.0,-1.0,0.0,0.00053]
[1778589985561,50.15,80890.33,0.0,-1.0,0.0,0.00053]
[1778589985578,50.15,80890.33,0.0,-1.0,0.0,0.00053]
[1778589986212,50.15,80890.28,0.0,-1.0,0.0,0.00053]
[1778589986883,50.15,80890.28,0.0,-1.0,0.0,0.00053]
[1778589987565,50.15,80889.95,0.0,-1.0,0.0,0.00053]
[1778589987620,50.15,80889.95,0.0,-1.0,0.0,0.00053]
[1778589988226,50.15,80890.48,0.0,-1.0,0.0,0.00053]
[1778589990240,50.15,80893.2,0.0,-1.0,0.0,0.00053]
[1778589990498,50.15,80893.2,0.0,-1.0,0.0,0.00053]
[1778589990562,50.15,80893.2,0.0,-1.0,0.0,0.00053]
[1778589990571,50.15,80893.2,0.0,-1.0,0.0,0.00053]
[1778589990808,50.15,80893.2,0.0,-1.0,0.0,0.00053]
[1778589991560,50.15,80891.84,0.0,-1.0,0.0,0.00053]
[1778589991824,50.15,80891.84,0.0,-1.0,0.0,0.00053]
[1778589992071,50.15,80891.84,0.0,-1.0,0.0,0.00053]
[1778589992307,50.15,80891.84,0.0,-1.0,0.0,0.00053]
[1778589992409,50.15,80891.32,0.0,-1.0,0.0,0.00053]
[1778589992514,50.15,80891.32,0.0,-1.0,0.0,0.00053]
[1778589994374,50.15,80891.32,0.0,-1.0,0.0,0.00053]
[1778589995561,50.15,80892.98,0.0,-1.0,0.0,0.00053]
[1778589995570,50.15,80892.98,0.0,-1.0,0.0,0.00053]
[1778589995739,50.15,80892.98,0.0,-1.0,0.0,0.00053]
[1778589995808,50.15,80892.98,0.0,-1.0,0.0,0.00053]
[1778589996282,50.15,80892.87,0.0,-1.0,0.0,0.00053]
[1778589999485,50.15,80892.32,0.0,-1.0,0.0,0.00053]
[1778589999560,50.15,80892.32,0.0,-1.0,0.0,0.00053]
[1778589999602,50.15,80892.32,0.0,-1.0,0.0,0.00053]
[1778589999810,50.15,80892.32,0.0,-1.0,0.0,0.00053]
[1778590000311,50.15,80892.5,0.0,-1.0,0.0,0.00053]
[1778590001559,50.15,80892.36,0.0,-1.0,0.0,0.00053]
[1778590001674,50.15,80892.36,0.0,-1.0,0.0,0.00053]
[1778590002325,50.15,80892.21,0.0,-1.0,0.0,0.00053]
[1778590003560,50.15,80892.3,0.0,-1.0,0.0,0.00053]
[1778590003758,50.15,80892.3,0.0,-1.0,0.0,0.00053]
[1778590004339,50.15,80893.16,0.0,-1.0,0.0,0.00053]
[1778590005798,50.15,80893.09,0.0,-1.0,0.0,0.00053]
[1778590005807,50.15,80893.09,0.0,-1.0,0.0,0.00053]
[1778590006060,50.15,80893.09,0.0,-1.0,0.0,0.00053]
[1778590006353,50.15,80898.46,0.0,-1.0,0.0,0.00053]
[1778590006943,50.15,80898.46,0.0,-1.0,0.0,0.00053]
[1778590006949,50.15,80898.46,0.0,-1.0,0.0,0.00053]
[1778590007058,50.15,80898.46,0.0,-1.0,0.0,0.00053]
[1778590007064,50.15,80898.46,0.0,-1.0,0.0,0.00053]
[1778590007360,50.15,80901.08,0.0,-1.0,0.0,0.00054]
[1778590008367,50.15,80896.88,0.0,-1.0,0.0,0.00053]
[1778590009212,50.15,80896.88,0.0,-1.0,0.0,0.00053]
[1778590009279,50.15,80896.88,0.0,-1.0,0.0,0.00053]
[1778590009308,50.15,80896.88,0.0,-1.0,0.0,0.00053]
[1778590009374,50.15,80894.51,0.0,-1.0,0.0,0.00053]
[1778590009558,50.15,80894.51,0.0,-1.0,0.0,0.00053]
[1778590009715,50.15,80894.51,0.0,-1.0,0.0,0.00053]
[1778590010381,50.15,80894.29,0.0,-1.0,0.0,0.00053]
[1778590011558,50.15,80894.28,0.0,-1.0,0.0,0.00053]
[1778590011762,50.15,80894.28,0.0,-1.0,0.0,0.00053]
[1778590012395,50.15,80895.03,0.0,-1.0,0.0,0.00053]
[1778590013125,50.15,80895.03,0.0,-1.0,0.0,0.00053]
[1778590014728,50.15,80894.52,0.0,-1.0,0.0,0.00053]
[1778590015559,50.15,80894.64,0.0,-1.0,0.0,0.00053]
[1778590015951,50.15,80894.64,0.0,-1.0,0.0,0.00053]
[1778590016423,50.15,80894.42,0.0,-1.0,0.0,0.00053]
[1778590017430,50.15,80887.07,0.0,-1.0,0.0,0.00052]
[1778590018437,50.15,80885.55,0.0,-1.0,0.0,0.00052]
[1778590018879,50.15,80885.55,0.0,-1.0,0.0,0.00052]
[1778590018951,50.15,80885.55,0.0,-1.0,0.0,0.00052]
[1778590019058,50.15,80885.55,0.0,-1.0,0.0,0.00052]
[1778590019444,50.15,80883.57,0.0,-1.0,0.0,0.00052]
[1778590020451,50.15,80881.04,0.0,-1.0,0.0,0.00051]
[1778590023472,50.15,80881.79,0.0,-1.0,0.0,0.00051]
[1778590027500,50.15,80880.37,0.0,-1.0,0.0,0.00051]
[1778590028507,50.15,80887.7,0.0,-1.0,0.0,0.00052]
[1778590030269,50.15,80887.7,0.0,-1.0,0.0,0.00052]
[1778590030276,50.15,80887.7,0.0,-1.0,0.0,0.00052]
[1778590030310,50.15,80887.7,0.0,-1.0,0.0,0.00052]
[1778590030411,50.15,80894.4,0.0,-1.0,0.0,0.00053]
[1778590032535,50.15,80899.15,0.0,-1.0,0.0,0.00054]
[1778590033542,50.15,80897.45,0.0,-1.0,0.0,0.00053]
[1778590036563,50.15,80899.05,0.0,-1.0,0.0,0.00054]
[1778590037570,50.15,80902.22,0.0,-1.0,0.0,0.00054]
[1778590038977,50.15,80902.22,0.0,-1.0,0.0,0.00054]
[1778590038985,50.15,80902.22,0.0,-1.0,0.0,0.00054]
[1778590039057,50.15,80902.22,0.0,-1.0,0.0,0.00054]
[1778590039078,50.15,80903.57,0.0,-1.0,0.0,0.00054]
[1778590042605,50.15,80909.51,0.0,-1.0,0.0,0.00055]
[1778590043612,50.15,80914.01,0.0,-1.0,0.0,0.00056]
[1778590045208,50.15,80914.01,0.0,-1.0,0.0,0.00056]
[1778590045308,50.15,80914.01,0.0,-1.0,0.0,0.00056]
[1778590045356,50.15,80914.01,0.0,-1.0,0.0,0.00056]
[1778590045409,50.15,80917.71,0.0,-1.0,0.0,0.00056]
[1778590045560,50.15,80917.71,0.0,-1.0,0.0,0.00056]
[1778590047640,50.15,80922.7,0.0,-1.0,0.0,0.00057]
[1778590048647,50.15,80926.26,0.0,-1.0,0.0,0.00057]
[1778590050821,50.15,80926.1,0.0,-1.0,0.0,0.00057]
[1778590050938,50.15,80926.1,0.0,-1.0,0.0,0.00057]
[1778590051061,50.15,80926.1,0.0,-1.0,0.0,0.00057]
[1778590051147,50.15,80926.84,0.0,-1.0,0.0,0.00057]
[1778590051668,50.15,80925.28,0.0,-1.0,0.0,0.00057]
[1778590052675,50.15,80922.5,0.0,-1.0,0.0,0.00056]
[1778590053682,50.15,80919.67,0.0,-1.0,0.0,0.00056]
[1778590058262,50.15,80920.35,0.0,-1.0,0.0,0.00056]
[1778590058307,50.15,80920.35,0.0,-1.0,0.0,0.00056]
[1778590058375,50.15,80920.35,0.0,-1.0,0.0,0.00056]
[1778590058558,50.15,80920.5,0.0,-1.0,0.0,0.00056]
[1778590059408,50.15,80920.5,0.0,-1.0,0.0,0.00056]
[1778590060732,50.15,80922.67,0.0,-1.0,0.0,0.00056]
[1778590061563,50.15,80922.67,0.0,-1.0,0.0,0.00056]
[1778590061717,50.15,80922.67,0.0,-1.0,0.0,0.00056]
[1778590061814,50.15,80922.67,0.0,-1.0,0.0,0.00056]
[1778590061817,50.15,80924.24,0.0,-1.0,0.0,0.00056]
[1778590066089,50.15,80924.62,0.0,-1.0,0.0,0.00056]
[1778590066103,50.15,80924.62,0.0,-1.0,0.0,0.00056]
[1778590066311,50.15,80924.62,0.0,-1.0,0.0,0.00056]
[1778590066525,50.15,80925.92,0.0,-1.0,0.0,0.00057]
[1778590067369,50.15,80925.92,0.0,-1.0,0.0,0.00057]
[1778590067386,50.15,80926.87,0.0,-1.0,0.0,0.00057]
[1778590067555,50.15,80926.87,0.0,-1.0,0.0,0.00057]
[1778590067806,50.15,80926.87,0.0,-1.0,0.0,0.00057]
[1778590067853,50.15,80927.1,0.0,-1.0,0.0,0.00057]
[1778590069557,50.15,80926.28,0.0,-1.0,0.0,0.00057]
[1778590069799,50.15,80926.28,0.0,-1.0,0.0,0.00057]
[1778590071558,50.15,80928.36,0.0,-1.0,0.0,0.00057]
[1778590071566,50.15,80928.36,0.0,-1.0,0.0,0.00057]
[1778590073568,50.15,80928.51,0.0,-1.0,0.0,0.00057]
[1778590073702,50.15,80928.51,0.0,-1.0,0.0,0.00057]
[1778590073874,50.15,80928.51,0.0,-1.0,0.0,0.00057]
[1778590074058,50.15,80928.51,0.0,-1.0,0.0,0.00057]
[1778590074069,50.15,80928.51,0.0,-1.0,0.0,0.00057]
[1778590074308,50.15,80928.51,0.0,-1.0,0.0,0.00057]
[1778590074409,50.15,80928.52,0.0,-1.0,0.0,0.00057]
[1778590075560,50.15,80928.23,0.0,-1.0,0.0,0.00057]
[1778590075823,50.15,80928.23,0.0,-1.0,0.0,0.00057]
[1778590076845,50.15,80923.74,0.0,-1.0,0.0,0.00056]
[1778590079564,50.15,80923.35,0.0,-1.0,0.0,0.00056]
[1778590079801,50.15,80923.35,0.0,-1.0,0.0,0.00056]
[1778590080875,50.15,80922.76,0.0,-1.0,0.0,0.00056]
[1778590080886,50.15,80922.76,0.0,-1.0,0.0,0.00056]
[1778590081062,50.15,80922.76,0.0,-1.0,0.0,0.00056]
[1778590081163,50.15,80922.76,0.0,-1.0,0.0,0.00056]
[1778590083559,50.15,80923.17,0.0,-1.0,0.0,0.00056]
[1778590083805,50.15,80923.17,0.0,-1.0,0.0,0.00056]
[1778590085908,50.15,80917.75,0.0,-1.0,0.0,0.00056]
[1778590087559,50.15,80917.5,0.0,-1.0,0.0,0.00055]
[1778590087611,50.15,80917.5,0.0,-1.0,0.0,0.00055]
[1778590088331,50.15,80917.5,0.0,-1.0,0.0,0.00055]
[1778590088342,50.15,80917.5,0.0,-1.0,0.0,0.00055]
[1778590088409,50.15,80917.75,0.0,-1.0,0.0,0.00056]
[1778590088557,50.15,80917.75,0.0,-1.0,0.0,0.00056]
[1778590091559,50.15,80919.37,0.0,-1.0,0.0,0.00056]
[1778590091762,50.15,80919.37,0.0,-1.0,0.0,0.00056]
[1778590092060,50.15,80919.37,0.0,-1.0,0.0,0.00056]
[1778590092307,50.15,80919.37,0.0,-1.0,0.0,0.00056]
[1778590092503,50.15,80919.37,0.0,-1.0,0.0,0.00056]
[1778590094404,50.15,80919.26,0.0,-1.0,0.0,0.00056]
[1778590095563,50.15,80918.63,0.0,-1.0,0.0,0.00056]
[1778590095827,50.15,80918.63,0.0,-1.0,0.0,0.00056]
[1778590096059,50.15,80918.63,0.0,-1.0,0.0,0.00056]
[1778590097560,50.15,80918.55,0.0,-1.0,0.0,0.00056]
[1778590097684,50.15,80918.55,0.0,-1.0,0.0,0.00056]
[1778590101559,50.15,80918.39,0.0,-1.0,0.0,0.00056]
[1778590101812,50.15,80918.39,0.0,-1.0,0.0,0.00056]
[1778590105558,50.15,80918.39,0.0,-1.0,0.0,0.00056]
[1778590105673,50.15,80918.39,0.0,-1.0,0.0,0.00056]
[1778590107561,50.15,80918.51,0.0,-1.0,0.0,0.00056]
[1778590107573,50.15,80918.51,0.0,-1.0,0.0,0.00056]
[1778590108728,50.15,80918.61,0.0,-1.0,0.0,0.00056]
[1778590108808,50.15,80918.61,0.0,-1.0,0.0,0.00056]
[1778590108857,50.15,80918.61,0.0,-1.0,0.0,0.00056]
[1778590109058,50.15,80918.61,0.0,-1.0,0.0,0.00056]
[1778590109074,50.15,80919.21,0.0,-1.0,0.0,0.00056]
[1778590109560,50.15,80919.21,0.0,-1.0,0.0,0.00056]
[1778590109679,50.15,80919.21,0.0,-1.0,0.0,0.00056]
[1778590111090,50.15,80912.91,0.0,-1.0,0.0,0.00054]
[1778590112095,50.15,80905.62,0.0,-1.0,0.0,0.00053]
[1778590112669,50.15,80905.62,0.0,-1.0,0.0,0.00053]
[1778590112808,50.15,80905.62,0.0,-1.0,0.0,0.00053]
[1778590112820,50.15,80905.62,0.0,-1.0,0.0,0.00053]
[1778590114143,50.15,80905.35,0.0,-1.0,0.0,0.00053]
[1778590114221,50.15,80905.35,0.0,-1.0,0.0,0.00053]
[1778590114308,50.15,80905.35,0.0,-1.0,0.0,0.00053]
[1778590114364,50.15,80907.98,0.0,-1.0,0.0,0.00054]
[1778590115559,50.15,80907.98,0.0,-1.0,0.0,0.00054]
[1778590115676,50.15,80908.69,0.0,-1.0,0.0,0.00054]
[1778590119562,50.15,80908.91,0.0,-1.0,0.0,0.00054]
[1778590119621,50.15,80908.95,0.0,-1.0,0.0,0.00054]
[1778590120152,50.15,80914.9,0.0,-1.0,0.0,0.00055]
[1778590121159,50.15,80917.9,0.0,-1.0,0.0,0.00055]
[1778590121591,50.15,80917.9,0.0,-1.0,0.0,0.00055]
[1778590121738,50.15,80917.9,0.0,-1.0,0.0,0.00055]
[1778590123173,50.15,80921.66,0.0,-1.0,0.0,0.00056]
[1778590124021,50.15,80921.66,0.0,-1.0,0.0,0.00056]
[1778590124030,50.15,80921.66,0.0,-1.0,0.0,0.00056]
[1778590124058,50.15,80921.66,0.0,-1.0,0.0,0.00056]
[1778590124431,50.15,80921.66,0.0,-1.0,0.0,0.00056]
[1778590124499,50.15,80921.95,0.0,-1.0,0.0,0.00056]
[1778590127559,50.15,80921.43,0.0,-1.0,0.0,0.00055]
[1778590127641,50.15,80922.06,0.0,-1.0,0.0,0.00056]
[1778590127807,50.15,80922.06,0.0,-1.0,0.0,0.00056]
[1778590128103,50.15,80922.06,0.0,-1.0,0.0,0.00056]
[1778590128116,50.15,80922.06,0.0,-1.0,0.0,0.00056]
[1778590128308,50.15,80922.06,0.0,-1.0,0.0,0.00056]
[1778590131229,50.15,80924.87,0.0,-1.0,0.0,0.00056]
[1778590132314,50.15,80924.87,0.0,-1.0,0.0,0.00056]
[1778590132336,50.15,80924.87,0.0,-1.0,0.0,0.00056]
[1778590132557,50.15,80924.87,0.0,-1.0,0.0,0.00056]
[1778590132409,50.15,80924.86,0.0,-1.0,0.0,0.00056]
[1778590137272,50.15,80934.14,0.0,-1.0,0.0,0.00057]
[1778590137685,50.15,80934.14,0.0,-1.0,0.0,0.00057]
[1778590137752,50.15,80934.14,0.0,-1.0,0.0,0.00057]
[1778590137807,50.15,80934.14,0.0,-1.0,0.0,0.00057]
[1778590138279,50.15,80933.01,0.0,-1.0,0.0,0.00057]
[1778590138615,50.15,80933.01,0.0,-1.0,0.0,0.00057]
[1778590138702,50.15,80933.01,0.0,-1.0,0.0,0.00057]
[1778590138808,50.15,80933.01,0.0,-1.0,0.0,0.00057]
[1778590139286,50.15,80929.24,0.0,-1.0,0.0,0.00057]
[1778590143314,50.15,80930.83,0.0,-1.0,0.0,0.00057]
[1778590145328,50.15,80929.16,0.0,-1.0,0.0,0.00057]
[1778590146310,50.15,80929.16,0.0,-1.0,0.0,0.00057]
[1778590146423,50.15,80929.16,0.0,-1.0,0.0,0.00057]
[1778590146558,50.15,80929.16,0.0,-1.0,0.0,0.00057]
[1778590146568,50.15,80929.16,0.0,-1.0,0.0,0.00057]
[1778590147407,50.15,80929.29,0.0,-1.0,0.0,0.00057]
[1778590147467,50.15,80929.29,0.0,-1.0,0.0,0.00057]
[1778590147558,50.15,80929.29,0.0,-1.0,0.0,0.00057]
[1778590147556,50.15,80929.59,0.0,-1.0,0.0,0.00057]
[1778590148112,50.15,80929.59,0.0,-1.0,0.0,0.00057]
[1778590149562,50.15,80929.63,0.0,-1.0,0.0,0.00057]
[1778590149356,50.15,80932.47,0.0,-1.0,0.0,0.00057]
[1778590149774,50.15,80932.47,0.0,-1.0,0.0,0.00057]
[1778590149807,50.15,80932.47,0.0,-1.0,0.0,0.00057]
[1778590149890,50.15,80932.47,0.0,-1.0,0.0,0.00057]
[1778590150363,50.15,80934.3,0.0,-1.0,0.0,0.00057]
[1778590152377,50.15,80936.42,0.0,-1.0,0.0,0.00057]
[1778590153560,50.15,80936.42,0.0,-1.0,0.0,0.00057]
[1778590153384,50.15,80938.67,0.0,-1.0,0.0,0.00058]
[1778590153763,50.15,80938.67,0.0,-1.0,0.0,0.00058]
[1778590154041,50.15,80938.67,0.0,-1.0,0.0,0.00058]
[1778590154059,50.15,80938.67,0.0,-1.0,0.0,0.00058]
[1778590154107,50.15,80938.67,0.0,-1.0,0.0,0.00058]
[1778590154308,50.15,80938.67,0.0,-1.0,0.0,0.00058]
[1778590154391,50.15,80938.41,0.0,-1.0,0.0,0.00058]
[1778590155560,50.15,80938.41,0.0,-1.0,0.0,0.00058]
[1778590155820,50.15,80937.95,0.0,-1.0,0.0,0.00058]
[1778590159560,50.15,80938.68,0.0,-1.0,0.0,0.00058]
[1778590159821,50.15,80937.54,0.0,-1.0,0.0,0.00058]
[1778590163153,50.15,80938.27,0.0,-1.0,0.0,0.00058]
[1778590163561,50.15,80938.27,0.0,-1.0,0.0,0.00058]
[1778590163576,50.15,80938.51,0.0,-1.0,0.0,0.00058]
[1778590164677,50.15,80938.35,0.0,-1.0,0.0,0.00058]
[1778590164808,50.15,80938.35,0.0,-1.0,0.0,0.00058]
[1778590164919,50.15,80938.35,0.0,-1.0,0.0,0.00058]
[1778590165468,50.15,80938.75,0.0,-1.0,0.0,0.00058]
[1778590167559,50.15,80938.53,0.0,-1.0,0.0,0.00058]
[1778590167663,50.15,80938.67,0.0,-1.0,0.0,0.00058]
[1778590171561,50.15,80938.99,0.0,-1.0,0.0,0.00058]
[1778590171510,50.15,80939.81,0.0,-1.0,0.0,0.00057]
[1778590171797,50.15,80939.81,0.0,-1.0,0.0,0.00057]
[1778590173055,50.15,80941.02,0.0,-1.0,0.0,0.00058]
[1778590173308,50.15,80941.02,0.0,-1.0,0.0,0.00058]
[1778590173318,50.15,80941.02,0.0,-1.0,0.0,0.00058]
[1778590173524,50.15,80948.48,0.0,-1.0,0.0,0.00059]
[1778590174531,50.15,80947.29,0.0,-1.0,0.0,0.00058]
[1778590175560,50.15,80947.29,0.0,-1.0,0.0,0.00058]
[1778590175842,50.15,80948.71,0.0,-1.0,0.0,0.00059]
[1778590176287,50.15,80948.71,0.0,-1.0,0.0,0.00059]
[1778590176308,50.15,80948.71,0.0,-1.0,0.0,0.00059]
[1778590176321,50.15,80948.71,0.0,-1.0,0.0,0.00059]
[1778590176582,50.15,80948.71,0.0,-1.0,0.0,0.00059]
[1778590176545,50.15,80948.74,0.0,-1.0,0.0,0.00059]
[1778590181580,50.15,80951.17,0.0,-1.0,0.0,0.00059]
[1778590183594,50.15,80953.71,0.0,-1.0,0.0,0.00059]
[1778590184601,50.15,80959.19,0.0,-1.0,0.0,0.0006]
[1778590185190,50.15,80959.19,0.0,-1.0,0.0,0.0006]
[1778590185303,50.15,80959.19,0.0,-1.0,0.0,0.0006]
[1778590185568,50.15,80959.19,0.0,-1.0,0.0,0.0006]
[1778590185608,50.15,80956.5,0.0,-1.0,0.0,0.0006]
[1778590188629,50.15,80951.84,0.0,-1.0,0.0,0.00059]
[1778590190122,50.15,80952.7,0.0,-1.0,0.0,0.00059]
[1778590190179,50.15,80952.7,0.0,-1.0,0.0,0.00059]
[1778590190308,50.15,80952.7,0.0,-1.0,0.0,0.00059]
[1778590190645,50.15,80951.84,0.0,-1.0,0.0,0.00059]
[1778590195678,50.15,80949.49,0.0,-1.0,0.0,0.00059]
[1778590197412,50.15,80949.49,0.0,-1.0,0.0,0.00059]
[1778590197533,50.15,80949.49,0.0,-1.0,0.0,0.00059]
[1778590197557,50.15,80949.49,0.0,-1.0,0.0,0.00059]
[1778590197624,50.15,80949.65,0.0,-1.0,0.0,0.00059]
[1778590197692,50.15,80947.66,0.0,-1.0,0.0,0.00059]
[1778590203067,50.15,80947.35,0.0,-1.0,0.0,0.00058]
[1778590203174,50.15,80947.35,0.0,-1.0,0.0,0.00058]
[1778590203311,50.15,80947.35,0.0,-1.0,0.0,0.00058]
[1778590203360,50.15,80947.54,0.0,-1.0,0.0,0.00058]
[1778590203734,50.15,80946.0,0.0,-1.0,0.0,0.00058]
[1778590208769,50.15,80946.51,0.0,-1.0,0.0,0.00058]
[1778590210783,50.15,80941.57,0.0,-1.0,0.0,0.00058]
[1778590211790,50.15,80930.45,0.0,-1.0,0.0,0.00056]
[1778590213562,50.15,80930.45,0.0,-1.0,0.0,0.00056]
[1778590213570,50.15,80930.45,0.0,-1.0,0.0,0.00056]
[1778590213633,50.15,80930.45,0.0,-1.0,0.0,0.00056]
[1778590213632,50.15,80930.91,0.0,-1.0,0.0,0.00056]
[1778590213808,50.15,80930.91,0.0,-1.0,0.0,0.00056]
[1778590213837,50.15,80930.31,0.0,-1.0,0.0,0.00056]
[1778590218839,50.15,80928.97,0.0,-1.0,0.0,0.00056]
[1778590219846,50.15,80927.07,0.0,-1.0,0.0,0.00056]
[1778590222329,50.15,80927.4,0.0,-1.0,0.0,0.00056]
[1778590222424,50.15,80927.4,0.0,-1.0,0.0,0.00056]
[1778590222557,50.15,80927.4,0.0,-1.0,0.0,0.00056]
[1778590222651,50.15,80929.49,0.0,-1.0,0.0,0.00056]
[1778590225888,50.15,80927.45,0.0,-1.0,0.0,0.00056]
[1778590226895,50.15,80922.56,0.0,-1.0,0.0,0.00055]
[1778590228449,50.15,80922.56,0.0,-1.0,0.0,0.00055]
[1778590228519,50.15,80922.56,0.0,-1.0,0.0,0.00055]
[1778590228557,50.15,80922.56,0.0,-1.0,0.0,0.00055]
[1778590228659,50.15,80920.74,0.0,-1.0,0.0,0.00055]
[1778590228909,50.15,80919.25,0.0,-1.0,0.0,0.00055]
[1778590231930,50.15,80918.91,0.0,-1.0,0.0,0.00054]
[1778590233944,50.15,80916.07,0.0,-1.0,0.0,0.00054]
[1778590234756,50.15,80916.07,0.0,-1.0,0.0,0.00054]
[1778590234817,50.15,80916.07,0.0,-1.0,0.0,0.00054]
[1778590234884,50.15,80916.07,0.0,-1.0,0.0,0.00054]
[1778590235059,50.15,80916.07,0.0,-1.0,0.0,0.00054]
[1778590235091,50.15,80915.3,0.0,-1.0,0.0,0.00054]
[1778590241092,50.15,80916.05,0.0,-1.0,0.0,0.00054]
[1778590241224,50.15,80916.05,0.0,-1.0,0.0,0.00054]
[1778590241308,50.15,80916.05,0.0,-1.0,0.0,0.00054]
[1778590241378,50.15,80915.54,0.0,-1.0,0.0,0.00054]
[1778590242000,50.15,80913.25,0.0,-1.0,0.0,0.00053]
[1778590245026,50.15,80908.89,0.0,-1.0,0.0,0.00053]
[1778590245985,50.15,80908.89,0.0,-1.0,0.0,0.00053]
[1778590246057,50.15,80908.89,0.0,-1.0,0.0,0.00053]
[1778590246076,50.15,80908.89,0.0,-1.0,0.0,0.00053]
[1778590246308,50.15,80908.89,0.0,-1.0,0.0,0.00053]
[1778590246324,50.15,80908.15,0.0,-1.0,0.0,0.00053]
[1778590252075,50.15,80909.95,0.0,-1.0,0.0,0.00053]
[1778590254164,50.15,80910.23,0.0,-1.0,0.0,0.00053]
[1778590254556,50.15,80910.23,0.0,-1.0,0.0,0.00053]
[1778590254623,50.15,80902.72,0.0,-1.0,0.0,0.00052]
[1778590255101,50.15,80892.74,0.0,-1.0,0.0,0.00051]
[1778590256364,50.15,80892.74,0.0,-1.0,0.0,0.00051]
[1778590256425,50.15,80892.74,0.0,-1.0,0.0,0.00051]
[1778590256558,50.15,80892.74,0.0,-1.0,0.0,0.00051]
[1778590256629,50.15,80890.96,0.0,-1.0,0.0,0.00051]
[1778590258129,50.15,80886.68,0.0,-1.0,0.0,0.0005]
[1778590259136,50.15,80884.38,0.0,-1.0,0.0,0.0005]
[1778590261150,50.15,80888.16,0.0,-1.0,0.0,0.0005]
[1778590262157,50.15,80896.1,0.0,-1.0,0.0,0.00051]
[1778590263298,50.15,80896.1,0.0,-1.0,0.0,0.00051]
[1778590263308,50.15,80896.1,0.0,-1.0,0.0,0.00051]
[1778590263532,50.15,80896.1,0.0,-1.0,0.0,0.00051]
[1778590263560,50.15,80896.1,0.0,-1.0,0.0,0.00051]
[1778590263617,50.15,80896.55,0.0,-1.0,0.0,0.00051]
[1778590264411,50.15,80896.55,0.0,-1.0,0.0,0.00051]
[1778590267562,50.15,80897.35,0.0,-1.0,0.0,0.00051]
[1778590267664,50.15,80897.57,0.0,-1.0,0.0,0.00051]
[1778590268380,50.15,80897.57,0.0,-1.0,0.0,0.00051]
[1778590268556,50.15,80897.57,0.0,-1.0,0.0,0.00051]
[1778590268658,50.15,80897.78,0.0,-1.0,0.0,0.00051]
[1778590270213,50.15,80904.99,0.0,-1.0,0.0,0.00052]
[1778590271346,50.15,80904.99,0.0,-1.0,0.0,0.00052]
[1778590271383,50.15,80904.99,0.0,-1.0,0.0,0.00052]
[1778590271557,50.15,80904.99,0.0,-1.0,0.0,0.00052]
[1778590271643,50.15,80904.99,0.0,-1.0,0.0,0.00052]
[1778590271753,50.15,80904.99,0.0,-1.0,0.0,0.00052]
[1778590271744,50.15,80908.16,0.0,-1.0,0.0,0.00053]
[1778590271808,50.15,80908.16,0.0,-1.0,0.0,0.00053]
[1778590273235,50.15,80906.27,0.0,-1.0,0.0,0.00052]
[1778590276121,50.15,80905.76,0.0,-1.0,0.0,0.00052]
[1778590276186,50.15,80905.76,0.0,-1.0,0.0,0.00052]
[1778590276307,50.15,80905.76,0.0,-1.0,0.0,0.00052]
[1778590276411,50.15,80905.76,0.0,-1.0,0.0,0.00052]
[1778590276557,50.15,80905.76,0.0,-1.0,0.0,0.00052]
[1778590276606,50.15,80905.76,0.0,-1.0,0.0,0.00052]
[1778590276634,50.15,80909.98,0.0,-1.0,0.0,0.00053]
[1778590276807,50.15,80909.98,0.0,-1.0,0.0,0.00053]
[1778590277481,50.15,80911.85,0.0,-1.0,0.0,0.00053]
[1778590278270,50.15,80918.13,0.0,-1.0,0.0,0.00054]
[1778590283405,50.15,80919.11,0.0,-1.0,0.0,0.00054]
[1778590283520,50.15,80919.11,0.0,-1.0,0.0,0.00054]
[1778590283557,50.15,80919.11,0.0,-1.0,0.0,0.00054]
[1778590283611,50.15,80919.13,0.0,-1.0,0.0,0.00054]
[1778590283825,50.15,80919.13,0.0,-1.0,0.0,0.00054]
[1778590284058,50.15,80919.13,0.0,-1.0,0.0,0.00054]
[1778590287557,50.15,80920.25,0.0,-1.0,0.0,0.00054]
[1778590287658,50.15,80920.37,0.0,-1.0,0.0,0.00054]
[1778590287911,50.15,80920.37,0.0,-1.0,0.0,0.00054]
[1778590289559,50.15,80921.16,0.0,-1.0,0.0,0.00054]
[1778590289621,50.15,80921.16,0.0,-1.0,0.0,0.00054]
[1778590289722,50.15,80921.12,0.0,-1.0,0.0,0.00054]
[1778590290095,50.15,80921.12,0.0,-1.0,0.0,0.00054]
[1778590290160,50.15,80921.12,0.0,-1.0,0.0,0.00054]
[1778590290308,50.15,80921.12,0.0,-1.0,0.0,0.00054]
[1778590290354,50.15,80919.43,0.0,-1.0,0.0,0.00054]
[1778590291361,50.15,80932.01,0.0,-1.0,0.0,0.00055]
[1778590291864,50.15,80932.01,0.0,-1.0,0.0,0.00055]
[1778590291987,50.15,80932.01,0.0,-1.0,0.0,0.00055]
[1778590292063,50.15,80932.01,0.0,-1.0,0.0,0.00055]
[1778590292107,50.15,80932.01,0.0,-1.0,0.0,0.00055]
[1778590292112,50.15,80932.01,0.0,-1.0,0.0,0.00055]
[1778590292243,50.15,80932.01,0.0,-1.0,0.0,0.00055]
[1778590292307,50.15,80932.01,0.0,-1.0,0.0,0.00055]
[1778590292368,50.15,80932.31,0.0,-1.0,0.0,0.00055]
[1778590294388,50.15,80926.99,0.0,-1.0,0.0,0.00055]
[1778590295014,50.15,80926.99,0.0,-1.0,0.0,0.00055]
[1778590295392,50.15,80894.24,0.0,-1.0,0.0,0.00051]
[1778590296001,50.15,80894.24,0.0,-1.0,0.0,0.00051]
[1778590296398,50.15,80888.63,0.0,-1.0,0.0,0.0005]
[1778590297092,50.15,80888.63,0.0,-1.0,0.0,0.0005]
[1778590297199,50.15,80888.63,0.0,-1.0,0.0,0.0005]
[1778590297308,50.15,80888.63,0.0,-1.0,0.0,0.0005]
[1778590297435,50.15,80888.63,0.0,-1.0,0.0,0.0005]
[1778590297527,50.15,80889.92,0.0,-1.0,0.0,0.0005]
[1778590298420,50.15,80889.92,0.0,-1.0,0.0,0.0005]
[1778590298506,50.15,80892.58,0.0,-1.0,0.0,0.0005]
[1778590299372,50.15,80892.58,0.0,-1.0,0.0,0.0005]
[1778590299383,50.15,80892.58,0.0,-1.0,0.0,0.0005]
[1778590299558,50.15,80892.58,0.0,-1.0,0.0,0.0005]
[1778590299670,50.15,80892.58,0.0,-1.0,0.0,0.0005]
[1778590299723,50.15,80891.34,0.0,-1.0,0.0,0.0005]
[1778590300432,50.15,80889.93,0.0,-1.0,0.0,0.0005]
[1778590303557,50.15,80889.35,0.0,-1.0,0.0,0.0005]
[1778590303563,50.15,80889.35,0.0,-1.0,0.0,0.0005]
[1778590303658,50.15,80890.76,0.0,-1.0,0.0,0.0005]
[1778590304400,50.15,80890.76,0.0,-1.0,0.0,0.0005]
[1778590304408,50.15,80890.76,0.0,-1.0,0.0,0.0005]
[1778590304557,50.15,80890.76,0.0,-1.0,0.0,0.0005]
[1778590304659,50.15,80888.2,0.0,-1.0,0.0,0.0005]
[1778590305558,50.15,80888.2,0.0,-1.0,0.0,0.0005]
[1778590305754,50.15,80888.2,0.0,-1.0,0.0,0.0005]
[1778590305757,50.15,80888.76,0.0,-1.0,0.0,0.0005]
[1778590307559,50.15,80888.4,0.0,-1.0,0.0,0.0005]
[1778590307685,50.15,80888.4,0.0,-1.0,0.0,0.0005]
[1778590307705,50.15,80888.35,0.0,-1.0,0.0,0.0005]
[1778590309398,50.15,80888.12,0.0,-1.0,0.0,0.0005]
[1778590309786,50.15,80888.12,0.0,-1.0,0.0,0.0005]
[1778590309496,50.15,80886.68,0.0,-1.0,0.0,0.0005]
[1778590309864,50.15,80886.68,0.0,-1.0,0.0,0.0005]
[1778590310057,50.15,80886.68,0.0,-1.0,0.0,0.0005]
[1778590310173,50.15,80886.68,0.0,-1.0,0.0,0.0005]
[1778590310333,50.15,80886.68,0.0,-1.0,0.0,0.0005]
[1778590310463,50.15,80886.68,0.0,-1.0,0.0,0.0005]
[1778590310558,50.15,80886.68,0.0,-1.0,0.0,0.0005]
[1778590310608,50.15,80885.41,0.0,-1.0,0.0,0.00049]
[1778590316545,50.15,80884.31,0.0,-1.0,0.0,0.00049]
[1778590317683,50.15,80884.31,0.0,-1.0,0.0,0.00049]
[1778590317808,50.15,80884.31,0.0,-1.0,0.0,0.00049]
[1778590317815,50.15,80884.31,0.0,-1.0,0.0,0.00049]
[1778590317773,50.15,80882.48,0.0,-1.0,0.0,0.00049]
[1778590318061,50.15,80882.48,0.0,-1.0,0.0,0.00049]
[1778590318133,50.15,80882.48,0.0,-1.0,0.0,0.00049]
[1778590319075,50.15,80882.27,0.0,-1.0,0.0,0.00049]
[1778590323594,50.15,80883.8,0.0,-1.0,0.0,0.00049]
[1778590325046,50.15,80884.22,0.0,-1.0,0.0,0.00049]
[1778590325059,50.15,80884.22,0.0,-1.0,0.0,0.00049]
[1778590325204,50.15,80884.22,0.0,-1.0,0.0,0.00049]
[1778590325308,50.15,80884.22,0.0,-1.0,0.0,0.00049]
[1778590325608,50.15,80882.25,0.0,-1.0,0.0,0.00049]
[1778590326615,50.15,80880.86,0.0,-1.0,0.0,0.00049]
[1778590327622,50.15,80879.86,0.0,-1.0,0.0,0.00049]
[1778590331650,50.15,80881.69,0.0,-1.0,0.0,0.00049]
[1778590333113,50.15,80881.33,0.0,-1.0,0.0,0.00049]
[1778590333560,50.15,80881.33,0.0,-1.0,0.0,0.00049]
[1778590333664,50.15,80881.04,0.0,-1.0,0.0,0.00049]
[1778590334738,50.15,80881.04,0.0,-1.0,0.0,0.00049]
[1778590334809,50.15,80881.04,0.0,-1.0,0.0,0.00049]
[1778590334773,50.15,80881.93,0.0,-1.0,0.0,0.00049]
[1778590337640,50.15,80882.7,0.0,-1.0,0.0,0.00049]
[1778590337803,50.15,80882.7,0.0,-1.0,0.0,0.00049]
[1778590337807,50.15,80882.7,0.0,-1.0,0.0,0.00049]
[1778590339706,50.15,80880.33,0.0,-1.0,0.0,0.00049]
[1778590343131,50.15,80880.75,0.0,-1.0,0.0,0.00049]
[1778590343561,50.15,80880.75,0.0,-1.0,0.0,0.00049]
[1778590343734,50.15,80880.94,0.0,-1.0,0.0,0.00049]
[1778590344786,50.15,80880.94,0.0,-1.0,0.0,0.00049]
[1778590344808,50.15,80880.94,0.0,-1.0,0.0,0.00049]
[1778590345748,50.15,80881.06,0.0,-1.0,0.0,0.00049]
[1778590349951,50.15,80880.89,0.0,-1.0,0.0,0.00049]
[1778590349969,50.15,80880.89,0.0,-1.0,0.0,0.00049]
[1778590350059,50.15,80880.89,0.0,-1.0,0.0,0.00049]
[1778590351790,50.15,80881.37,0.0,-1.0,0.0,0.00049]
[1778590353116,50.15,80881.42,0.0,-1.0,0.0,0.00049]
[1778590353565,50.15,80881.42,0.0,-1.0,0.0,0.00049]
[1778590353804,50.15,80881.48,0.0,-1.0,0.0,0.00049]
[1778590354250,50.15,80881.48,0.0,-1.0,0.0,0.00049]
[1778590354307,50.15,80881.48,0.0,-1.0,0.0,0.00049]
[1778590354811,50.15,80880.93,0.0,-1.0,0.0,0.00048]
[1778590359443,50.15,80880.62,0.0,-1.0,0.0,0.00048]
[1778590359559,50.15,80880.62,0.0,-1.0,0.0,0.00048]
[1778590359732,50.15,80880.62,0.0,-1.0,0.0,0.00048]
[1778590359809,50.15,80880.62,0.0,-1.0,0.0,0.00048]
[1778590359846,50.15,80880.45,0.0,-1.0,0.0,0.00048]
[1778590364370,50.15,80881.22,0.0,-1.0,0.0,0.00049]
[1778590364564,50.15,80881.22,0.0,-1.0,0.0,0.00049]
[1778590364639,50.15,80881.22,0.0,-1.0,0.0,0.00049]
[1778590365895,50.15,80879.24,0.0,-1.0,0.0,0.00048]
[1778590368916,50.15,80880.92,0.0,-1.0,0.0,0.00048]
[1778590374181,50.15,80881.28,0.0,-1.0,0.0,0.00049]
[1778590376670,50.15,80881.55,0.0,-1.0,0.0,0.00049]
[1778590376788,50.15,80881.55,0.0,-1.0,0.0,0.00049]
[1778590376807,50.15,80881.55,0.0,-1.0,0.0,0.00049]
[1778590377824,50.15,80882.26,0.0,-1.0,0.0,0.00049]
[1778590377885,50.15,80882.26,0.0,-1.0,0.0,0.00049]
[1778590377860,50.15,80881.77,0.0,-1.0,0.0,0.00049]
[1778590378059,50.15,80881.77,0.0,-1.0,0.0,0.00049]
[1778590378088,50.15,80881.84,0.0,-1.0,0.0,0.00049]
[1778590382708,50.15,80880.34,0.0,-1.0,0.0,0.00048]
[1778590382808,50.15,80880.34,0.0,-1.0,0.0,0.00048]
[1778590382844,50.15,80880.34,0.0,-1.0,0.0,0.00048]
[1778590383059,50.15,80880.36,0.0,-1.0,0.0,0.00048]
[1778590383160,50.15,80884.53,0.0,-1.0,0.0,0.00049]
[1778590383931,50.15,80884.53,0.0,-1.0,0.0,0.00049]
[1778590384065,50.15,80884.53,0.0,-1.0,0.0,0.00049]
[1778590384075,50.15,80884.53,0.0,-1.0,0.0,0.00049]
[1778590384311,50.15,80884.53,0.0,-1.0,0.0,0.00049]
[1778590384395,50.15,80885.9,0.0,-1.0,0.0,0.00049]
[1778590388144,50.15,80886.24,0.0,-1.0,0.0,0.00049]
[1778590388241,50.15,80886.24,0.0,-1.0,0.0,0.00049]
[1778590388308,50.15,80886.24,0.0,-1.0,0.0,0.00049]
[1778590388340,50.15,80886.24,0.0,-1.0,0.0,0.00049]
[1778590389381,50.15,80887.53,0.0,-1.0,0.0,0.00049]
[1778590389518,50.15,80887.53,0.0,-1.0,0.0,0.00049]
[1778590389557,50.15,80887.53,0.0,-1.0,0.0,0.00049]
[1778590389560,50.15,80887.53,0.0,-1.0,0.0,0.00049]
[1778590391558,50.15,80887.2,0.0,-1.0,0.0,0.00049]
[1778590391567,50.15,80887.2,0.0,-1.0,0.0,0.00049]
[1778590392079,50.15,80889.93,0.0,-1.0,0.0,0.0005]
[1778590395424,50.15,80889.82,0.0,-1.0,0.0,0.0005]
[1778590395562,50.15,80889.82,0.0,-1.0,0.0,0.0005]
[1778590395570,50.15,80889.82,0.0,-1.0,0.0,0.0005]
[1778590395807,50.15,80889.82,0.0,-1.0,0.0,0.0005]
[1778590395908,50.15,80890.99,0.0,-1.0,0.0,0.0005]
[1778590399566,50.15,80890.97,0.0,-1.0,0.0,0.0005]
[1778590399723,50.15,80890.97,0.0,-1.0,0.0,0.0005]
[1778590400135,50.15,80885.61,0.0,-1.0,0.0,0.00049]
[1778590401295,50.15,80885.61,0.0,-1.0,0.0,0.00049]
[1778590401312,50.15,80885.61,0.0,-1.0,0.0,0.00049]
[1778590401416,50.15,80885.61,0.0,-1.0,0.0,0.00049]
[1778590401561,50.15,80885.61,0.0,-1.0,0.0,0.00049]
[1778590401636,50.15,80885.81,0.0,-1.0,0.0,0.00049]
[1778590403558,50.15,80886.39,0.0,-1.0,0.0,0.00049]
[1778590403810,50.15,80886.39,0.0,-1.0,0.0,0.00049]
[1778590405559,50.15,80886.31,0.0,-1.0,0.0,0.00049]
[1778590405781,50.15,80886.31,0.0,-1.0,0.0,0.00049]
[1778590409557,50.15,80886.23,0.0,-1.0,0.0,0.00049]
[1778590409784,50.15,80886.23,0.0,-1.0,0.0,0.00049]
[1778590411212,50.15,80886.17,0.0,-1.0,0.0,0.00049]
[1778590413558,50.15,80886.14,0.0,-1.0,0.0,0.00049]
[1778590413706,50.15,80886.14,0.0,-1.0,0.0,0.00049]
[1778590413806,50.15,80890.86,0.0,-1.0,0.0,0.00049]
[1778590414449,50.15,80890.86,0.0,-1.0,0.0,0.00049]
[1778590414480,50.15,80893.71,0.0,-1.0,0.0,0.0005]
[1778590414997,50.15,80893.71,0.0,-1.0,0.0,0.0005]
[1778590415063,50.15,80893.71,0.0,-1.0,0.0,0.0005]
[1778590415564,50.15,80893.71,0.0,-1.0,0.0,0.0005]
[1778590415824,50.15,80893.71,0.0,-1.0,0.0,0.0005]
[1778590415866,50.15,80893.99,0.0,-1.0,0.0,0.0005]
[1778590417254,50.15,80888.75,0.0,-1.0,0.0,0.00049]
[1778590418256,50.15,80888.75,0.0,-1.0,0.0,0.00049]
[1778590418272,50.15,80888.75,0.0,-1.0,0.0,0.00049]
[1778590418311,50.15,80888.75,0.0,-1.0,0.0,0.00049]
[1778590418357,50.15,80882.47,0.0,-1.0,0.0,0.00048]
[1778590419559,50.15,80882.47,0.0,-1.0,0.0,0.00048]
[1778590419597,50.15,80882.47,0.0,-1.0,0.0,0.00048]
[1778590420539,50.15,80882.55,0.0,-1.0,0.0,0.00048]
[1778590420550,50.15,80882.55,0.0,-1.0,0.0,0.00048]
[1778590420556,50.15,80882.55,0.0,-1.0,0.0,0.00048]
[1778590420737,50.15,80882.55,0.0,-1.0,0.0,0.00048]
[1778590423557,50.15,80882.62,0.0,-1.0,0.0,0.00048]
[1778590423689,50.15,80882.62,0.0,-1.0,0.0,0.00048]
[1778590424305,50.15,80887.4,0.0,-1.0,0.0,0.00049]
[1778590425560,50.15,80887.4,0.0,-1.0,0.0,0.00049]
[1778590425701,50.15,80887.4,0.0,-1.0,0.0,0.00049]
[1778590425736,50.15,80890.81,0.0,-1.0,0.0,0.00049]
[1778590427201,50.15,80891.15,0.0,-1.0,0.0,0.00049]
[1778590427297,50.15,80891.15,0.0,-1.0,0.0,0.00049]
[1778590427309,50.15,80891.15,0.0,-1.0,0.0,0.00049]
[1778590427325,50.15,80890.28,0.0,-1.0,0.0,0.00049]
[1778590429558,50.15,80889.25,0.0,-1.0,0.0,0.00049]
[1778590429565,50.15,80889.25,0.0,-1.0,0.0,0.00049]
[1778590431560,50.15,80887.13,0.0,-1.0,0.0,0.00049]
[1778590431616,50.15,80887.13,0.0,-1.0,0.0,0.00049]
[1778590433560,50.15,80887.28,0.0,-1.0,0.0,0.00049]
[1778590433678,50.15,80887.28,0.0,-1.0,0.0,0.00049]
[1778590433767,50.15,80882.78,0.0,-1.0,0.0,0.00048]
[1778590434192,50.15,80882.78,0.0,-1.0,0.0,0.00048]
[1778590434249,50.15,80882.78,0.0,-1.0,0.0,0.00048]
[1778590434309,50.15,80882.78,0.0,-1.0,0.0,0.00048]
[1778590434374,50.15,80880.28,0.0,-1.0,0.0,0.00048]
[1778590437559,50.15,80878.9,0.0,-1.0,0.0,0.00048]
[1778590437818,50.15,80878.9,0.0,-1.0,0.0,0.00048]
[1778590439560,50.15,80878.91,0.0,-1.0,0.0,0.00048]
[1778590439804,50.15,80878.91,0.0,-1.0,0.0,0.00048]
[1778590440416,50.15,80882.0,0.0,-1.0,0.0,0.00048]
[1778590441423,50.15,80883.93,0.0,-1.0,0.0,0.00048]
[1778590442366,50.15,80883.93,0.0,-1.0,0.0,0.00048]
[1778590442552,50.15,80883.93,0.0,-1.0,0.0,0.00048]
[1778590442560,50.15,80883.93,0.0,-1.0,0.0,0.00048]
[1778590442589,50.15,80883.79,0.0,-1.0,0.0,0.00048]
[1778590443147,50.15,80883.79,0.0,-1.0,0.0,0.00048]
[1778590443301,50.15,80883.79,0.0,-1.0,0.0,0.00048]
[1778590443308,50.15,80883.79,0.0,-1.0,0.0,0.00048]
[1778590443438,50.15,80887.13,0.0,-1.0,0.0,0.00049]
[1778590444740,50.15,80887.13,0.0,-1.0,0.0,0.00049]
[1778590444811,50.15,80888.79,0.0,-1.0,0.0,0.00049]
[1778590445559,50.15,80888.79,0.0,-1.0,0.0,0.00049]
[1778590445568,50.15,80888.79,0.0,-1.0,0.0,0.00049]
[1778590447566,50.15,80887.88,0.0,-1.0,0.0,0.00049]
[1778590447741,50.15,80887.88,0.0,-1.0,0.0,0.00049]
[1778590451360,50.15,80889.21,0.0,-1.0,0.0,0.00049]
[1778590451516,50.15,80889.21,0.0,-1.0,0.0,0.00049]
[1778590451558,50.15,80889.21,0.0,-1.0,0.0,0.00049]
[1778590451628,50.15,80889.21,0.0,-1.0,0.0,0.00049]
[1778590452038,50.15,80890.67,0.0,-1.0,0.0,0.00049]
[1778590452045,50.15,80890.67,0.0,-1.0,0.0,0.00049]
[1778590452061,50.15,80890.67,0.0,-1.0,0.0,0.00049]
[1778590452501,50.15,80890.84,0.0,-1.0,0.0,0.00049]
[1778590454444,50.15,80891.7,0.0,-1.0,0.0,0.00049]
[1778590455559,50.15,80892.34,0.0,-1.0,0.0,0.00049]
[1778590455579,50.15,80892.34,0.0,-1.0,0.0,0.00049]
[1778590455807,50.15,80892.34,0.0,-1.0,0.0,0.00049]
[1778590457559,50.15,80892.39,0.0,-1.0,0.0,0.00049]
[1778590457684,50.15,80892.39,0.0,-1.0,0.0,0.00049]
[1778590458024,50.15,80891.98,0.0,-1.0,0.0,0.00049]
[1778590459557,50.15,80891.54,0.0,-1.0,0.0,0.00049]
[1778590459581,50.15,80891.68,0.0,-1.0,0.0,0.00049]
[1778590460367,50.15,80891.68,0.0,-1.0,0.0,0.00049]
[1778590460558,50.15,80891.68,0.0,-1.0,0.0,0.00049]
[1778590460768,50.15,80891.79,0.0,-1.0,0.0,0.00049]
[1778590461095,50.15,80891.79,0.0,-1.0,0.0,0.00049]
[1778590461162,50.15,80891.79,0.0,-1.0,0.0,0.00049]
[1778590461309,50.15,80891.79,0.0,-1.0,0.0,0.00049]
[1778590461560,50.15,80891.79,0.0,-1.0,0.0,0.00049]
[1778590461694,50.15,80891.79,0.0,-1.0,0.0,0.00049]
[1778590461697,50.15,80895.13,0.0,-1.0,0.0,0.0005]
[1778590467606,50.15,80896.13,0.0,-1.0,0.0,0.0005]
[1778590469411,50.15,80896.77,0.0,-1.0,0.0,0.0005]
[1778590469482,50.15,80896.77,0.0,-1.0,0.0,0.0005]
[1778590469560,50.15,80896.77,0.0,-1.0,0.0,0.0005]
[1778590470279,50.15,80897.05,0.0,-1.0,0.0,0.0005]
[1778590470308,50.15,80897.05,0.0,-1.0,0.0,0.0005]
[1778590470388,50.15,80897.05,0.0,-1.0,0.0,0.0005]
[1778590470557,50.15,80897.05,0.0,-1.0,0.0,0.0005]
[1778590470627,50.15,80896.92,0.0,-1.0,0.0,0.0005]
[1778590472762,50.15,80898.37,0.0,-1.0,0.0,0.0005]
[1778590473648,50.15,80902.1,0.0,-1.0,0.0,0.0005]
[1778590477890,50.15,80902.25,0.0,-1.0,0.0,0.0005]
[1778590477962,50.15,80902.25,0.0,-1.0,0.0,0.0005]
[1778590477901,50.15,80900.52,0.0,-1.0,0.0,0.0005]
[1778590478058,50.15,80900.52,0.0,-1.0,0.0,0.0005]
[1778590478683,50.15,80897.24,0.0,-1.0,0.0,0.00049]
[1778590479070,50.15,80897.24,0.0,-1.0,0.0,0.00049]
[1778590479187,50.15,80897.24,0.0,-1.0,0.0,0.00049]
[1778590479308,50.15,80897.24,0.0,-1.0,0.0,0.00049]
[1778590479690,50.15,80896.2,0.0,-1.0,0.0,0.00049]
[1778590484187,50.15,80896.53,0.0,-1.0,0.0,0.00049]
[1778590484248,50.15,80896.53,0.0,-1.0,0.0,0.00049]
[1778590484312,50.15,80896.53,0.0,-1.0,0.0,0.00049]
[1778590484465,50.15,80896.53,0.0,-1.0,0.0,0.00049]
[1778590484725,50.15,80893.13,0.0,-1.0,0.0,0.00049]
[1778590485328,50.15,80893.13,0.0,-1.0,0.0,0.00049]
[1778590485398,50.15,80893.13,0.0,-1.0,0.0,0.00049]
[1778590485561,50.15,80893.13,0.0,-1.0,0.0,0.00049]
[1778590485732,50.15,80892.1,0.0,-1.0,0.0,0.00049]
[1778590486739,50.15,80890.45,0.0,-1.0,0.0,0.00049]
[1778590487558,50.15,80890.45,0.0,-1.0,0.0,0.00049]
[1778590487605,50.15,80890.45,0.0,-1.0,0.0,0.00049]
[1778590489385,50.15,80889.59,0.0,-1.0,0.0,0.00049]
[1778590489561,50.15,80889.59,0.0,-1.0,0.0,0.00049]
[1778590489760,50.15,80888.82,0.0,-1.0,0.0,0.00048]
[1778590491774,50.15,80887.3,0.0,-1.0,0.0,0.00048]
[1778590496321,50.15,80888.46,0.0,-1.0,0.0,0.00048]
[1778590496556,50.15,80888.46,0.0,-1.0,0.0,0.00048]
[1778590496809,50.15,80888.83,0.0,-1.0,0.0,0.00048]
[1778590497562,50.15,80888.83,0.0,-1.0,0.0,0.00048]
[1778590497704,50.15,80888.83,0.0,-1.0,0.0,0.00048]
[1778590497817,50.15,80888.83,0.0,-1.0,0.0,0.00048]
[1778590498057,50.15,80888.54,0.0,-1.0,0.0,0.00048]
[1778590498068,50.15,80888.54,0.0,-1.0,0.0,0.00048]
[1778590498823,50.15,80886.66,0.0,-1.0,0.0,0.00048]
[1778590501558,50.15,80887.06,0.0,-1.0,0.0,0.00048]
[1778590501729,50.15,80887.06,0.0,-1.0,0.0,0.00048]
[1778590503569,50.15,80887.15,0.0,-1.0,0.0,0.00048]
[1778590503752,50.15,80887.15,0.0,-1.0,0.0,0.00048]
[1778590504865,50.15,80885.43,0.0,-1.0,0.0,0.00048]
[1778590505872,50.15,80881.02,0.0,-1.0,0.0,0.00048]
[1778590506763,50.15,80881.02,0.0,-1.0,0.0,0.00048]
[1778590506808,50.15,80881.02,0.0,-1.0,0.0,0.00048]
[1778590506816,50.15,80881.02,0.0,-1.0,0.0,0.00048]
[1778590506879,50.15,80880.57,0.0,-1.0,0.0,0.00048]
[1778590507062,50.15,80880.57,0.0,-1.0,0.0,0.00048]
[1778590507559,50.15,80880.57,0.0,-1.0,0.0,0.00048]
[1778590507649,50.15,80880.57,0.0,-1.0,0.0,0.00048]
[1778590509901,50.15,80876.85,0.0,-1.0,0.0,0.00047]
[1778590510908,50.15,80859.85,0.0,-1.0,0.0,0.00045]
[1778590511915,50.15,80853.81,0.0,-1.0,0.0,0.00045]
[1778590512561,50.15,80853.81,0.0,-1.0,0.0,0.00045]
[1778590512572,50.15,80853.81,0.0,-1.0,0.0,0.00045]
[1778590513303,50.15,80853.66,0.0,-1.0,0.0,0.00045]
[1778590513980,50.15,80853.66,0.0,-1.0,0.0,0.00045]
[1778590513991,50.15,80853.66,0.0,-1.0,0.0,0.00045]
[1778590514067,50.15,80854.17,0.0,-1.0,0.0,0.00045]
[1778590514936,50.15,80854.19,0.0,-1.0,0.0,0.00045]
[1778590518964,50.15,80852.73,0.0,-1.0,0.0,0.00044]
[1778590522992,50.15,80858.26,0.0,-1.0,0.0,0.00045]
[1778590523999,50.15,80860.52,0.0,-1.0,0.0,0.00045]
[1778590527049,50.15,80861.78,0.0,-1.0,0.0,0.00045]
[1778590527059,50.15,80861.78,0.0,-1.0,0.0,0.00045]
[1778590527308,50.15,80862.37,0.0,-1.0,0.0,0.00045]
[1778590528027,50.15,80861.92,0.0,-1.0,0.0,0.00045]
[1778590528124,50.15,80861.92,0.0,-1.0,0.0,0.00045]
[1778590529571,50.15,80861.11,0.0,-1.0,0.0,0.00045]
[1778590529653,50.15,80861.11,0.0,-1.0,0.0,0.00045]
[1778590529807,50.15,80861.11,0.0,-1.0,0.0,0.00045]
[1778590531049,50.15,80860.84,0.0,-1.0,0.0,0.00045]
[1778590535326,50.15,80861.23,0.0,-1.0,0.0,0.00045]
[1778590535390,50.15,80861.23,0.0,-1.0,0.0,0.00045]
[1778590535560,50.15,80861.23,0.0,-1.0,0.0,0.00045]
[1778590535692,50.15,80861.23,0.0,-1.0,0.0,0.00045]
[1778590535703,50.15,80861.23,0.0,-1.0,0.0,0.00045]
[1778590535808,50.15,80861.23,0.0,-1.0,0.0,0.00045]
[1778590535810,50.15,80865.16,0.0,-1.0,0.0,0.00045]
[1778590541120,50.15,80867.97,0.0,-1.0,0.0,0.00046]
[1778590542127,50.15,80874.33,0.0,-1.0,0.0,0.00046]
[1778590543167,50.15,80874.33,0.0,-1.0,0.0,0.00046]
[1778590543855,50.15,80874.33,0.0,-1.0,0.0,0.00046]
[1778590544058,50.15,80874.33,0.0,-1.0,0.0,0.00046]
[1778590543876,50.15,80875.46,0.0,-1.0,0.0,0.00046]
[1778590544589,50.15,80875.46,0.0,-1.0,0.0,0.00046]
[1778590544809,50.15,80875.46,0.0,-1.0,0.0,0.00046]
[1778590544822,50.15,80875.46,0.0,-1.0,0.0,0.00046]
[1778590545058,50.15,80875.46,0.0,-1.0,0.0,0.00046]
[1778590544998,50.15,80876.08,0.0,-1.0,0.0,0.00047]
[1778590547561,50.15,80875.87,0.0,-1.0,0.0,0.00047]
[1778590547692,50.15,80875.87,0.0,-1.0,0.0,0.00047]
[1778590547790,50.15,80875.96,0.0,-1.0,0.0,0.00047]
[1778590549560,50.15,80876.47,0.0,-1.0,0.0,0.00047]
[1778590549832,50.15,80876.47,0.0,-1.0,0.0,0.00047]
[1778590549933,50.15,80877.51,0.0,-1.0,0.0,0.00047]
[1778590553557,50.15,80877.5,0.0,-1.0,0.0,0.00047]
[1778590553835,50.15,80877.5,0.0,-1.0,0.0,0.00047]
[1778590553907,50.15,80878.03,0.0,-1.0,0.0,0.00047]
[1778590555559,50.15,80877.61,0.0,-1.0,0.0,0.00047]
[1778590555663,50.15,80877.61,0.0,-1.0,0.0,0.00047]
[1778590555734,50.15,80877.61,0.0,-1.0,0.0,0.00047]
[1778590555807,50.15,80877.61,0.0,-1.0,0.0,0.00047]
[1778590555816,50.15,80877.61,0.0,-1.0,0.0,0.00047]
[1778590556059,50.15,80877.61,0.0,-1.0,0.0,0.00047]
[1778590556092,50.15,80877.9,0.0,-1.0,0.0,0.00047]
[1778590559559,50.15,80877.28,0.0,-1.0,0.0,0.00047]
[1778590559603,50.15,80877.28,0.0,-1.0,0.0,0.00047]
[1778590559660,50.15,80877.74,0.0,-1.0,0.0,0.00047]
[1778590560253,50.15,80879.1,0.0,-1.0,0.0,0.00047]
[1778590563215,50.15,80879.98,0.0,-1.0,0.0,0.00047]
[1778590563311,50.15,80879.98,0.0,-1.0,0.0,0.00047]
[1778590563325,50.15,80879.98,0.0,-1.0,0.0,0.00047]
[1778590563558,50.15,80879.98,0.0,-1.0,0.0,0.00047]
[1778590563843,50.15,80879.98,0.0,-1.0,0.0,0.00047]
[1778590563885,50.15,80880.05,0.0,-1.0,0.0,0.00047]
[1778590567559,50.15,80879.75,0.0,-1.0,0.0,0.00047]
[1778590567647,50.15,80879.75,0.0,-1.0,0.0,0.00047]
[1778590567734,50.15,80877.54,0.0,-1.0,0.0,0.00047]
[1778590568610,50.15,80877.54,0.0,-1.0,0.0,0.00047]
[1778590568677,50.15,80877.54,0.0,-1.0,0.0,0.00047]
[1778590568808,50.15,80877.54,0.0,-1.0,0.0,0.00047]
[1778590569558,50.15,80877.24,0.0,-1.0,0.0,0.00047]
[1778590569705,50.15,80877.24,0.0,-1.0,0.0,0.00047]
[1778590569805,50.15,80877.07,0.0,-1.0,0.0,0.00047]
[1778590573558,50.15,80876.9,0.0,-1.0,0.0,0.00047]
[1778590573817,50.15,80876.9,0.0,-1.0,0.0,0.00047]
[1778590573911,50.15,80876.75,0.0,-1.0,0.0,0.00047]
[1778590574478,50.15,80876.75,0.0,-1.0,0.0,0.00047]
[1778590575569,50.15,80876.82,0.0,-1.0,0.0,0.00047]
[1778590575673,50.15,80876.82,0.0,-1.0,0.0,0.00047]
[1778590575808,50.15,80876.82,0.0,-1.0,0.0,0.00047]
[1778590575844,50.15,80876.56,0.0,-1.0,0.0,0.00047]
[1778590577562,50.15,80877.01,0.0,-1.0,0.0,0.00047]
[1778590577753,50.15,80877.01,0.0,-1.0,0.0,0.00047]
[1778590577854,50.15,80877.03,0.0,-1.0,0.0,0.00047]
[1778590579386,50.15,80879.64,0.0,-1.0,0.0,0.00047]
[1778590581559,50.15,80879.8,0.0,-1.0,0.0,0.00047]
[1778590581841,50.15,80879.8,0.0,-1.0,0.0,0.00047]
[1778590581845,50.15,80879.58,0.0,-1.0,0.0,0.00047]
[1778590583558,50.15,80879.69,0.0,-1.0,0.0,0.00047]
[1778590583671,50.15,80879.69,0.0,-1.0,0.0,0.00047]
[1778590583772,50.15,80880.01,0.0,-1.0,0.0,0.00047]
[1778590587559,50.15,80879.6,0.0,-1.0,0.0,0.00047]
[1778590587802,50.15,80879.6,0.0,-1.0,0.0,0.00047]
[1778590587805,50.15,80879.71,0.0,-1.0,0.0,0.00047]
[1778590590583,50.15,80879.67,0.0,-1.0,0.0,0.00047]
[1778590590807,50.15,80879.67,0.0,-1.0,0.0,0.00047]
[1778590590874,50.15,80879.67,0.0,-1.0,0.0,0.00047]
[1778590591064,50.15,80879.67,0.0,-1.0,0.0,0.00047]
[1778590591103,50.15,80879.67,0.0,-1.0,0.0,0.00047]
[1778590591558,50.15,80879.67,0.0,-1.0,0.0,0.00047]
[1778590591795,50.15,80879.67,0.0,-1.0,0.0,0.00047]
[1778590592479,50.15,80879.46,0.0,-1.0,0.0,0.00046]
[1778590593558,50.15,80879.46,0.0,-1.0,0.0,0.00046]
[1778590593959,50.15,80879.46,0.0,-1.0,0.0,0.00046]
[1778590593960,50.15,80879.46,0.0,-1.0,0.0,0.00046]
[1778590595558,50.15,80879.53,0.0,-1.0,0.0,0.00046]
[1778590595782,50.15,80879.53,0.0,-1.0,0.0,0.00046]
[1778590595882,50.15,80879.36,0.0,-1.0,0.0,0.00046]
[1778590597558,50.15,80879.36,0.0,-1.0,0.0,0.00046]
[1778590597776,50.15,80879.36,0.0,-1.0,0.0,0.00046]
[1778590597876,50.15,80879.49,0.0,-1.0,0.0,0.00046]
[1778590599560,50.15,80879.4,0.0,-1.0,0.0,0.00046]
[1778590599690,50.15,80879.4,0.0,-1.0,0.0,0.00046]
[1778590599779,50.15,80874.97,0.0,-1.0,0.0,0.00046]
[1778590600536,50.15,80869.47,0.0,-1.0,0.0,0.00045]
[1778590601958,50.15,80869.47,0.0,-1.0,0.0,0.00045]
[1778590602061,50.15,80869.47,0.0,-1.0,0.0,0.00045]
[1778590602096,50.15,80869.47,0.0,-1.0,0.0,0.00045]
[1778590602308,50.15,80870.23,0.0,-1.0,0.0,0.00045]
[1778590603560,50.15,80871.13,0.0,-1.0,0.0,0.00046]
[1778590603908,50.15,80871.13,0.0,-1.0,0.0,0.00046]
[1778590603999,50.15,80871.68,0.0,-1.0,0.0,0.00046]
[1778590607560,50.15,80872.0,0.0,-1.0,0.0,0.00046]
[1778590607753,50.15,80872.0,0.0,-1.0,0.0,0.00046]
[1778590608132,50.15,80872.0,0.0,-1.0,0.0,0.00046]
[1778590607853,50.15,80872.5,0.0,-1.0,0.0,0.00046]
[1778590608677,50.15,80872.5,0.0,-1.0,0.0,0.00046]
[1778590608808,50.15,80872.5,0.0,-1.0,0.0,0.00046]
[1778590609097,50.15,80872.5,0.0,-1.0,0.0,0.00046]
[1778590609308,50.15,80872.4,0.0,-1.0,0.0,0.00046]
[1778590611559,50.15,80871.89,0.0,-1.0,0.0,0.00046]
[1778590611713,50.15,80871.89,0.0,-1.0,0.0,0.00046]
[1778590611813,50.15,80872.03,0.0,-1.0,0.0,0.00046]
[1778590615300,50.15,80872.56,0.0,-1.0,0.0,0.00046]
[1778590615309,50.15,80872.56,0.0,-1.0,0.0,0.00046]
[1778590615311,50.15,80872.56,0.0,-1.0,0.0,0.00046]
[1778590615564,50.15,80872.56,0.0,-1.0,0.0,0.00046]
[1778590615750,50.15,80872.56,0.0,-1.0,0.0,0.00046]
[1778590615770,50.15,80872.64,0.0,-1.0,0.0,0.00046]
[1778590619559,50.15,80872.58,0.0,-1.0,0.0,0.00046]
[1778590619857,50.15,80872.58,0.0,-1.0,0.0,0.00046]
[1778590619885,50.15,80872.67,0.0,-1.0,0.0,0.00046]
[1778590621560,50.15,80872.56,0.0,-1.0,0.0,0.00046]
[1778590621857,50.15,80872.56,0.0,-1.0,0.0,0.00046]
[1778590621958,50.15,80872.32,0.0,-1.0,0.0,0.00046]
[1778590623523,50.15,80872.87,0.0,-1.0,0.0,0.00046]
[1778590623700,50.15,80859.14,0.0,-1.0,0.0,0.00044]
[1778590624709,50.15,80852.16,0.0,-1.0,0.0,0.00044]
[1778590625212,50.15,80852.16,0.0,-1.0,0.0,0.00044]
[1778590625307,50.15,80852.16,0.0,-1.0,0.0,0.00044]
[1778590625579,50.15,80852.16,0.0,-1.0,0.0,0.00044]
[1778590625716,50.15,80852.27,0.0,-1.0,0.0,0.00044]
[1778590629571,50.15,80851.85,0.0,-1.0,0.0,0.00043]
[1778590629807,50.15,80851.85,0.0,-1.0,0.0,0.00043]
[1778590630764,50.15,80852.15,0.0,-1.0,0.0,0.00044]
[1778590630807,50.15,80852.15,0.0,-1.0,0.0,0.00044]
[1778590630938,50.15,80852.15,0.0,-1.0,0.0,0.00044]
[1778590631760,50.15,80854.14,0.0,-1.0,0.0,0.00044]
[1778590633561,50.15,80855.16,0.0,-1.0,0.0,0.00044]
[1778590633676,50.15,80855.16,0.0,-1.0,0.0,0.00044]
[1778590633774,50.15,80857.58,0.0,-1.0,0.0,0.00044]
[1778590634781,50.15,80859.04,0.0,-1.0,0.0,0.00044]
[1778590635561,50.15,80859.04,0.0,-1.0,0.0,0.00044]
[1778590635642,50.15,80859.04,0.0,-1.0,0.0,0.00044]
[1778590635788,50.15,80859.93,0.0,-1.0,0.0,0.00044]
[1778590636213,50.15,80859.93,0.0,-1.0,0.0,0.00044]
[1778590636221,50.15,80859.93,0.0,-1.0,0.0,0.00044]
[1778590636308,50.15,80859.93,0.0,-1.0,0.0,0.00044]
[1778590639386,50.15,80860.45,0.0,-1.0,0.0,0.00044]
[1778590639730,50.15,80860.45,0.0,-1.0,0.0,0.00044]
[1778590639816,50.15,80874.83,0.0,-1.0,0.0,0.00046]
[1778590640988,50.15,80874.83,0.0,-1.0,0.0,0.00046]
[1778590641059,50.15,80874.83,0.0,-1.0,0.0,0.00046]
[1778590641070,50.15,80874.83,0.0,-1.0,0.0,0.00046]
[1778590641160,50.15,80878.34,0.0,-1.0,0.0,0.00046]
[1778590642218,50.15,80877.74,0.0,-1.0,0.0,0.00046]
[1778590642286,50.15,80877.74,0.0,-1.0,0.0,0.00046]
[1778590642307,50.15,80877.74,0.0,-1.0,0.0,0.00046]
[1778590643567,50.15,80877.74,0.0,-1.0,0.0,0.00046]
[1778590643647,50.15,80877.74,0.0,-1.0,0.0,0.00046]
[1778590643846,50.15,80869.14,0.0,-1.0,0.0,0.00045]
[1778590644307,50.15,80869.14,0.0,-1.0,0.0,0.00045]
[1778590644380,50.15,80869.14,0.0,-1.0,0.0,0.00045]
[1778590644853,50.15,80858.99,0.0,-1.0,0.0,0.00044]
[1778590645470,50.15,80858.99,0.0,-1.0,0.0,0.00044]
[1778590645496,50.15,80858.99,0.0,-1.0,0.0,0.00044]
[1778590645559,50.15,80858.99,0.0,-1.0,0.0,0.00044]
[1778590645860,50.15,80858.82,0.0,-1.0,0.0,0.00044]
[1778590646867,50.15,80858.45,0.0,-1.0,0.0,0.00044]
[1778590647560,50.15,80858.45,0.0,-1.0,0.0,0.00044]
[1778590647587,50.15,80858.45,0.0,-1.0,0.0,0.00044]
[1778590647657,50.15,80858.45,0.0,-1.0,0.0,0.00044]
[1778590647809,50.15,80858.45,0.0,-1.0,0.0,0.00044]
[1778590647887,50.15,80858.45,0.0,-1.0,0.0,0.00044]
[1778590647980,50.15,80862.06,0.0,-1.0,0.0,0.00045]
[1778590651557,50.15,80861.4,0.0,-1.0,0.0,0.00044]
[1778590651773,50.15,80861.4,0.0,-1.0,0.0,0.00044]
[1778590651902,50.15,80861.46,0.0,-1.0,0.0,0.00044]
[1778590653004,50.15,80861.46,0.0,-1.0,0.0,0.00044]
[1778590653015,50.15,80861.46,0.0,-1.0,0.0,0.00044]
[1778590653058,50.15,80861.46,0.0,-1.0,0.0,0.00044]
[1778590654457,50.15,80862.04,0.0,-1.0,0.0,0.00044]
[1778590655562,50.15,80862.74,0.0,-1.0,0.0,0.00044]
[1778590655684,50.15,80862.74,0.0,-1.0,0.0,0.00044]
[1778590655810,50.15,80862.74,0.0,-1.0,0.0,0.00044]
[1778590655848,50.15,80862.74,0.0,-1.0,0.0,0.00044]
[1778590655930,50.15,80862.71,0.0,-1.0,0.0,0.00044]
[1778590659561,50.15,80862.23,0.0,-1.0,0.0,0.00044]
[1778590659738,50.15,80862.23,0.0,-1.0,0.0,0.00044]
[1778590659958,50.15,80862.19,0.0,-1.0,0.0,0.00044]
[1778590662262,50.15,80862.87,0.0,-1.0,0.0,0.00044]
[1778590662308,50.15,80862.87,0.0,-1.0,0.0,0.00044]
[1778590662385,50.15,80862.87,0.0,-1.0,0.0,0.00044]
[1778590662557,50.15,80862.87,0.0,-1.0,0.0,0.00044]
[1778590669022,50.15,80862.74,0.0,-1.0,0.0,0.00044]
[1778590671036,50.15,80861.5,0.0,-1.0,0.0,0.00044]
[1778590676972,50.15,80861.09,0.0,-1.0,0.0,0.00044]
[1778590677058,50.15,80861.09,0.0,-1.0,0.0,0.00044]
[1778590677252,50.15,80861.52,0.0,-1.0,0.0,0.00044]
[1778590677307,50.15,80861.52,0.0,-1.0,0.0,0.00044]
[1778590682857,50.15,80860.72,0.0,-1.0,0.0,0.00044]
[1778590682917,50.15,80860.72,0.0,-1.0,0.0,0.00044]
[1778590683058,50.15,80860.72,0.0,-1.0,0.0,0.00044]
[1778590684471,50.15,80860.52,0.0,-1.0,0.0,0.00044]
[1778590685563,50.15,80860.57,0.0,-1.0,0.0,0.00044]
[1778590685604,50.15,80860.57,0.0,-1.0,0.0,0.00044]
[1778590685808,50.15,80860.57,0.0,-1.0,0.0,0.00044]
[1778590686142,50.15,80861.39,0.0,-1.0,0.0,0.00044]
[1778590687149,50.15,80858.49,0.0,-1.0,0.0,0.00044]
[1778590688036,50.15,80858.49,0.0,-1.0,0.0,0.00044]
[1778590689560,50.15,80856.64,0.0,-1.0,0.0,0.00044]
[1778590689780,50.15,80856.64,0.0,-1.0,0.0,0.00044]
[1778590689808,50.15,80856.64,0.0,-1.0,0.0,0.00044]
[1778590695205,50.15,80856.45,0.0,-1.0,0.0,0.00044]
[1778590697030,50.15,80856.41,0.0,-1.0,0.0,0.00044]
[1778590697076,50.15,80856.41,0.0,-1.0,0.0,0.00044]
[1778590697141,50.15,80856.41,0.0,-1.0,0.0,0.00044]
[1778590698281,50.15,80856.41,0.0,-1.0,0.0,0.00044]
[1778590698310,50.15,80856.41,0.0,-1.0,0.0,0.00044]
[1778590698351,50.15,80856.41,0.0,-1.0,0.0,0.00044]
[1778590698563,50.15,80856.41,0.0,-1.0,0.0,0.00044]
[1778590699236,50.15,80857.8,0.0,-1.0,0.0,0.00044]
[1778590699557,50.15,80857.8,0.0,-1.0,0.0,0.00044]
[1778590699658,50.15,80857.8,0.0,-1.0,0.0,0.00044]
[1778590701560,50.15,80857.63,0.0,-1.0,0.0,0.00044]
[1778590701649,50.15,80857.63,0.0,-1.0,0.0,0.00044]
[1778590705558,50.15,80856.62,0.0,-1.0,0.0,0.00044]
[1778590705697,50.15,80856.62,0.0,-1.0,0.0,0.00044]
[1778590707561,50.15,80856.02,0.0,-1.0,0.0,0.00043]
[1778590707632,50.15,80856.02,0.0,-1.0,0.0,0.00043]
[1778590708133,50.15,80856.02,0.0,-1.0,0.0,0.00043]
[1778590708237,50.15,80856.02,0.0,-1.0,0.0,0.00043]
[1778590708312,50.15,80855.18,0.0,-1.0,0.0,0.00043]
[1778590708360,50.15,80855.69,0.0,-1.0,0.0,0.00043]
[1778590709563,50.15,80855.69,0.0,-1.0,0.0,0.00043]
[1778590709617,50.15,80851.48,0.0,-1.0,0.0,0.00043]
[1778590710660,50.15,80851.48,0.0,-1.0,0.0,0.00043]
[1778590710808,50.15,80851.48,0.0,-1.0,0.0,0.00043]
[1778590710892,50.15,80850.4,0.0,-1.0,0.0,0.00043]
[1778590711320,50.15,80849.68,0.0,-1.0,0.0,0.00042]
[1778590713141,50.15,80849.68,0.0,-1.0,0.0,0.00042]
[1778590713560,50.15,80849.44,0.0,-1.0,0.0,0.00042]
[1778590713661,50.15,80849.67,0.0,-1.0,0.0,0.00042]
[1778590714746,50.15,80849.67,0.0,-1.0,0.0,0.00042]
[1778590714808,50.15,80849.67,0.0,-1.0,0.0,0.00042]
[1778590715242,50.15,80849.67,0.0,-1.0,0.0,0.00042]
[1778590714893,50.15,80849.67,0.0,-1.0,0.0,0.00042]
[1778590715307,50.15,80849.67,0.0,-1.0,0.0,0.00042]
[1778590715415,50.15,80849.67,0.0,-1.0,0.0,0.00042]
[1778590717557,50.15,80850.57,0.0,-1.0,0.0,0.00043]
[1778590717864,50.15,80850.57,0.0,-1.0,0.0,0.00043]
[1778590717965,50.15,80847.95,0.0,-1.0,0.0,0.00042]
[1778590718369,50.15,80846.13,0.0,-1.0,0.0,0.00042]
[1778590719559,50.15,80846.13,0.0,-1.0,0.0,0.00042]
[1778590719574,50.15,80846.13,0.0,-1.0,0.0,0.00042]
[1778590720858,50.15,80845.67,0.0,-1.0,0.0,0.00042]
[1778590720931,50.15,80845.67,0.0,-1.0,0.0,0.00042]
[1778590721058,50.15,80845.67,0.0,-1.0,0.0,0.00042]
[1778590721109,50.15,80845.4,0.0,-1.0,0.0,0.00042]
[1778590723144,50.15,80845.82,0.0,-1.0,0.0,0.00042]
[1778590723569,50.15,80845.48,0.0,-1.0,0.0,0.00042]
[1778590723654,50.15,80846.02,0.0,-1.0,0.0,0.00042]
[1778590725538,50.15,80846.03,0.0,-1.0,0.0,0.00042]
[1778590725560,50.15,80846.03,0.0,-1.0,0.0,0.00042]
[1778590725657,50.15,80846.18,0.0,-1.0,0.0,0.00042]
[1778590727565,50.15,80846.06,0.0,-1.0,0.0,0.00042]
[1778590727590,50.15,80846.06,0.0,-1.0,0.0,0.00042]
[1778590729560,50.15,80846.33,0.0,-1.0,0.0,0.00042]
[1778590729784,50.15,80846.33,0.0,-1.0,0.0,0.00042]
[1778590730665,50.15,80845.72,0.0,-1.0,0.0,0.00042]
[1778590730675,50.15,80845.72,0.0,-1.0,0.0,0.00042]
[1778590730807,50.15,80845.72,0.0,-1.0,0.0,0.00042]
[1778590730877,50.15,80845.59,0.0,-1.0,0.0,0.00042]
[1778590733152,50.15,80845.62,0.0,-1.0,0.0,0.00042]
[1778590733562,50.15,80845.53,0.0,-1.0,0.0,0.00042]
[1778590733563,50.15,80845.73,0.0,-1.0,0.0,0.00042]
[1778590734874,50.15,80845.73,0.0,-1.0,0.0,0.00042]
[1778590735058,50.15,80845.73,0.0,-1.0,0.0,0.00042]
[1778590735159,50.15,80845.73,0.0,-1.0,0.0,0.00042]
[1778590737566,50.15,80846.57,0.0,-1.0,0.0,0.00042]
[1778590737722,50.15,80846.57,0.0,-1.0,0.0,0.00042]
[1778590740526,50.15,80850.41,0.0,-1.0,0.0,0.00042]
[1778590741377,50.15,80850.41,0.0,-1.0,0.0,0.00042]
[1778590741388,50.15,80850.41,0.0,-1.0,0.0,0.00042]
[1778590741562,50.15,80850.41,0.0,-1.0,0.0,0.00042]
[1778590741670,50.15,80850.41,0.0,-1.0,0.0,0.00042]
[1778590741717,50.15,80852.67,0.0,-1.0,0.0,0.00043]
[1778590743557,50.15,80852.04,0.0,-1.0,0.0,0.00043]
[1778590743628,50.15,80852.04,0.0,-1.0,0.0,0.00043]
[1778590747570,50.15,80851.81,0.0,-1.0,0.0,0.00043]
[1778590747580,50.15,80851.81,0.0,-1.0,0.0,0.00043]
[1778590748171,50.15,80851.81,0.0,-1.0,0.0,0.00043]
[1778590748240,50.15,80855.47,0.0,-1.0,0.0,0.00043]
[1778590748815,50.15,80855.47,0.0,-1.0,0.0,0.00043]
[1778590748950,50.15,80855.47,0.0,-1.0,0.0,0.00043]
[1778590748985,50.15,80856.4,0.0,-1.0,0.0,0.00043]
[1778590749678,50.15,80856.4,0.0,-1.0,0.0,0.00043]
[1778590749807,50.15,80856.4,0.0,-1.0,0.0,0.00043]
[1778590749871,50.15,80856.42,0.0,-1.0,0.0,0.00043]
[1778590751560,50.15,80856.43,0.0,-1.0,0.0,0.00043]
[1778590751781,50.15,80856.43,0.0,-1.0,0.0,0.00043]
[1778590753561,50.15,80856.79,0.0,-1.0,0.0,0.00043]
[1778590753799,50.15,80856.79,0.0,-1.0,0.0,0.00043]
[1778590755566,50.15,80856.03,0.0,-1.0,0.0,0.00043]
[1778590755595,50.15,80856.03,0.0,-1.0,0.0,0.00043]
[1778590755633,50.15,80854.07,0.0,-1.0,0.0,0.00043]
[1778590757319,50.15,80853.12,0.0,-1.0,0.0,0.00043]
[1778590757326,50.15,80853.12,0.0,-1.0,0.0,0.00043]
[1778590757557,50.15,80853.12,0.0,-1.0,0.0,0.00043]
[1778590757647,50.15,80853.11,0.0,-1.0,0.0,0.00043]
[1778590759488,50.15,80853.76,0.0,-1.0,0.0,0.00043]
[1778590759562,50.15,80853.76,0.0,-1.0,0.0,0.00043]
[1778590759661,50.15,80854.14,0.0,-1.0,0.0,0.00043]
[1778590764696,50.15,80854.64,0.0,-1.0,0.0,0.00043]
[1778590765703,50.15,80857.08,0.0,-1.0,0.0,0.00043]
[1778590766365,50.15,80857.08,0.0,-1.0,0.0,0.00043]
[1778590766558,50.15,80857.08,0.0,-1.0,0.0,0.00043]
[1778590767283,50.15,80857.08,0.0,-1.0,0.0,0.00043]
[1778590767290,50.15,80858.35,0.0,-1.0,0.0,0.00043]
[1778590767354,50.15,80858.35,0.0,-1.0,0.0,0.00043]
[1778590768796,50.15,80857.69,0.0,-1.0,0.0,0.00043]
[1778590768808,50.15,80857.69,0.0,-1.0,0.0,0.00043]
[1778590768889,50.15,80857.69,0.0,-1.0,0.0,0.00043]
[1778590769058,50.15,80857.69,0.0,-1.0,0.0,0.00043]
[1778590769160,50.15,80859.73,0.0,-1.0,0.0,0.00043]
[1778590769558,50.15,80859.73,0.0,-1.0,0.0,0.00043]
[1778590769811,50.15,80859.73,0.0,-1.0,0.0,0.00043]
[1778590771561,50.15,80859.08,0.0,-1.0,0.0,0.00043]
[1778590771833,50.15,80859.08,0.0,-1.0,0.0,0.00043]
[1778590771907,50.15,80858.54,0.0,-1.0,0.0,0.00043]
[1778590775560,50.15,80859.89,0.0,-1.0,0.0,0.00043]
[1778590775579,50.15,80859.89,0.0,-1.0,0.0,0.00043]
[1778590775721,50.15,80859.89,0.0,-1.0,0.0,0.00043]
[1778590775808,50.15,80859.89,0.0,-1.0,0.0,0.00043]
[1778590775909,50.15,80859.67,0.0,-1.0,0.0,0.00043]
[1778590778160,50.15,80860.24,0.0,-1.0,0.0,0.00043]
[1778590779560,50.15,80860.32,0.0,-1.0,0.0,0.00043]
[1778590779669,50.15,80860.32,0.0,-1.0,0.0,0.00043]
[1778590779808,50.15,80860.32,0.0,-1.0,0.0,0.00043]
[1778590781559,50.15,80860.15,0.0,-1.0,0.0,0.00043]
[1778590781765,50.15,80860.15,0.0,-1.0,0.0,0.00043]
[1778590785560,50.15,80860.52,0.0,-1.0,0.0,0.00043]
[1778590785695,50.15,80860.52,0.0,-1.0,0.0,0.00043]
[1778590789504,50.15,80860.94,0.0,-1.0,0.0,0.00043]
[1778590789560,50.15,80860.94,0.0,-1.0,0.0,0.00043]
[1778590789871,50.15,80861.12,0.0,-1.0,0.0,0.00043]
[1778590794906,50.15,80861.03,0.0,-1.0,0.0,0.00043]
[1778590796458,50.15,80860.82,0.0,-1.0,0.0,0.00043]
[1778590796559,50.15,80860.82,0.0,-1.0,0.0,0.00043]
[1778590796628,50.15,80860.82,0.0,-1.0,0.0,0.00043]
[1778590799558,50.15,80861.39,0.0,-1.0,0.0,0.00043]
[1778590799833,50.15,80861.39,0.0,-1.0,0.0,0.00043]
[1778590801578,50.15,80861.07,0.0,-1.0,0.0,0.00043]
[1778590801629,50.15,80861.07,0.0,-1.0,0.0,0.00043]
[1778590801955,50.15,80865.86,0.0,-1.0,0.0,0.00044]
[1778590802962,50.15,80871.09,0.0,-1.0,0.0,0.00044]
[1778590803680,50.15,80871.09,0.0,-1.0,0.0,0.00044]
[1778590803783,50.15,80871.09,0.0,-1.0,0.0,0.00044]
[1778590803807,50.15,80871.09,0.0,-1.0,0.0,0.00044]
[1778590803909,50.15,80871.09,0.0,-1.0,0.0,0.00044]
[1778590804979,50.15,80871.12,0.0,-1.0,0.0,0.00044]
[1778590805062,50.15,80871.12,0.0,-1.0,0.0,0.00044]
[1778590805093,50.15,80871.12,0.0,-1.0,0.0,0.00044]
[1778590805307,50.15,80871.12,0.0,-1.0,0.0,0.00044]
[1778590805321,50.15,80867.22,0.0,-1.0,0.0,0.00044]
[1778590807561,50.15,80866.78,0.0,-1.0,0.0,0.00044]
[1778590807757,50.15,80866.78,0.0,-1.0,0.0,0.00044]
[1778590808155,50.15,80866.78,0.0,-1.0,0.0,0.00044]
[1778590809563,50.15,80868.03,0.0,-1.0,0.0,0.00044]
[1778590809867,50.15,80868.03,0.0,-1.0,0.0,0.00044]
[1778590810058,50.15,80868.03,0.0,-1.0,0.0,0.00044]
[1778590813561,50.15,80867.12,0.0,-1.0,0.0,0.00044]
[1778590813715,50.15,80867.12,0.0,-1.0,0.0,0.00044]
[1778590814845,50.15,80867.12,0.0,-1.0,0.0,0.00044]
[1778590814858,50.15,80867.12,0.0,-1.0,0.0,0.00044]
[1778590815058,50.15,80867.12,0.0,-1.0,0.0,0.00044]
[1778590815160,50.15,80870.39,0.0,-1.0,0.0,0.00044]
[1778590815561,50.15,80870.39,0.0,-1.0,0.0,0.00044]
[1778590815708,50.15,80870.39,0.0,-1.0,0.0,0.00044]
[1778590816058,50.15,80872.29,0.0,-1.0,0.0,0.00044]
[1778590818147,50.15,80871.75,0.0,-1.0,0.0,0.00044]
[1778590819559,50.15,80872.46,0.0,-1.0,0.0,0.00044]
[1778590820216,50.15,80872.46,0.0,-1.0,0.0,0.00044]
[1778590823558,50.15,80872.46,0.0,-1.0,0.0,0.00044]
[1778590823843,50.15,80872.46,0.0,-1.0,0.0,0.00044]
[1778590824512,50.15,80872.07,0.0,-1.0,0.0,0.00044]
[1778590825564,50.15,80872.45,0.0,-1.0,0.0,0.00044]
[1778590826131,50.15,80872.71,0.0,-1.0,0.0,0.00044]
[1778590826887,50.15,80872.71,0.0,-1.0,0.0,0.00044]
[1778590827059,50.15,80872.71,0.0,-1.0,0.0,0.00044]
[1778590827138,50.15,80868.63,0.0,-1.0,0.0,0.00044]
[1778590828145,50.15,80865.66,0.0,-1.0,0.0,0.00044]
[1778590829562,50.15,80865.66,0.0,-1.0,0.0,0.00044]
[1778590829872,50.15,80865.66,0.0,-1.0,0.0,0.00044]
[1778590830159,50.15,80863.53,0.0,-1.0,0.0,0.00043]
[1778590831166,50.15,80857.28,0.0,-1.0,0.0,0.00042]
[1778590831559,50.15,80857.28,0.0,-1.0,0.0,0.00042]
[1778590831997,50.15,80857.28,0.0,-1.0,0.0,0.00042]
[1778590832173,50.15,80850.88,0.0,-1.0,0.0,0.00042]
[1778590832770,50.15,80850.88,0.0,-1.0,0.0,0.00042]
[1778590832808,50.15,80850.88,0.0,-1.0,0.0,0.00042]
[1778590832882,50.15,80850.88,0.0,-1.0,0.0,0.00042]
[1778590833059,50.15,80850.88,0.0,-1.0,0.0,0.00042]
[1778590833138,50.15,80850.88,0.0,-1.0,0.0,0.00042]
[1778590833180,50.15,80851.34,0.0,-1.0,0.0,0.00042]
[1778590834113,50.15,80851.34,0.0,-1.0,0.0,0.00042]
[1778590835564,50.15,80850.79,0.0,-1.0,0.0,0.00042]
[1778590835749,50.15,80850.79,0.0,-1.0,0.0,0.00042]
[1778590837208,50.15,80842.04,0.0,-1.0,0.0,0.00041]
[1778590838133,50.15,80842.04,0.0,-1.0,0.0,0.00041]
[1778590839178,50.15,80843.11,0.0,-1.0,0.0,0.00041]
[1778590839308,50.15,80843.11,0.0,-1.0,0.0,0.00041]
[1778590839381,50.15,80843.04,0.0,-1.0,0.0,0.00041]
[1778590839561,50.15,80843.04,0.0,-1.0,0.0,0.00041]
[1778590839722,50.15,80843.04,0.0,-1.0,0.0,0.00041]
[1778590839771,50.15,80843.04,0.0,-1.0,0.0,0.00041]
[1778590839807,50.15,80843.04,0.0,-1.0,0.0,0.00041]
[1778590839903,50.15,80843.04,0.0,-1.0,0.0,0.00041]
[1778590840229,50.15,80842.49,0.0,-1.0,0.0,0.00041]
[1778590843559,50.15,80842.63,0.0,-1.0,0.0,0.00041]
[1778590843775,50.15,80842.63,0.0,-1.0,0.0,0.00041]
[1778590844257,50.15,80844.83,0.0,-1.0,0.0,0.00041]
[1778590844758,50.15,80844.83,0.0,-1.0,0.0,0.00041]
[1778590845264,50.15,80859.46,0.0,-1.0,0.0,0.00043]
[1778590845625,50.15,80859.46,0.0,-1.0,0.0,0.00043]
[1778590846271,50.15,80868.29,0.0,-1.0,0.0,0.00044]
[1778590847278,50.15,80869.74,0.0,-1.0,0.0,0.00044]
[1778590847559,50.15,80869.74,0.0,-1.0,0.0,0.00044]
[1778590847591,50.15,80869.74,0.0,-1.0,0.0,0.00044]
[1778590847807,50.15,80869.74,0.0,-1.0,0.0,0.00044]
[1778590847821,50.15,80869.74,0.0,-1.0,0.0,0.00044]
[1778590847932,50.15,80869.74,0.0,-1.0,0.0,0.00044]
[1778590848065,50.15,80869.74,0.0,-1.0,0.0,0.00044]
[1778590848214,50.15,80869.74,0.0,-1.0,0.0,0.00044]
[1778590848474,50.15,80870.19,0.0,-1.0,0.0,0.00044]
[1778590848558,50.15,80870.19,0.0,-1.0,0.0,0.00044]
[1778590848572,50.15,80870.19,0.0,-1.0,0.0,0.00044]
[1778590848808,50.15,80870.19,0.0,-1.0,0.0,0.00044]
[1778590849292,50.15,80870.26,0.0,-1.0,0.0,0.00044]
[1778590850299,50.15,80872.21,0.0,-1.0,0.0,0.00044]
[1778590851559,50.15,80872.17,0.0,-1.0,0.0,0.00044]
[1778590851615,50.15,80872.17,0.0,-1.0,0.0,0.00044]
[1778590853320,50.15,80875.14,0.0,-1.0,0.0,0.00044]
[1778590853561,50.15,80875.14,0.0,-1.0,0.0,0.00044]
[1778590853752,50.15,80875.14,0.0,-1.0,0.0,0.00044]
[1778590856345,50.15,80882.37,0.0,-1.0,0.0,0.00045]
[1778590857352,50.15,80883.01,0.0,-1.0,0.0,0.00045]
[1778590857559,50.15,80883.01,0.0,-1.0,0.0,0.00045]
[1778590857753,50.15,80883.01,0.0,-1.0,0.0,0.00045]
[1778590859562,50.15,80882.93,0.0,-1.0,0.0,0.00045]
[1778590859824,50.15,80882.93,0.0,-1.0,0.0,0.00045]
[1778590861381,50.15,80886.77,0.0,-1.0,0.0,0.00046]
[1778590862546,50.15,80888.21,0.0,-1.0,0.0,0.00046]
[1778590862566,50.15,80888.21,0.0,-1.0,0.0,0.00046]
[1778590862633,50.15,80888.21,0.0,-1.0,0.0,0.00046]
[1778590862810,50.15,80888.21,0.0,-1.0,0.0,0.00046]
[1778590863395,50.15,80886.72,0.0,-1.0,0.0,0.00046]
[1778590863675,50.15,80886.72,0.0,-1.0,0.0,0.00046]
[1778590863717,50.15,80886.72,0.0,-1.0,0.0,0.00046]
[1778590863811,50.15,80886.72,0.0,-1.0,0.0,0.00046]
[1778590865409,50.15,80894.71,0.0,-1.0,0.0,0.00046]
[1778590866942,50.15,80894.71,0.0,-1.0,0.0,0.00046]
[1778590866950,50.15,80894.71,0.0,-1.0,0.0,0.00046]
[1778590867061,50.15,80894.71,0.0,-1.0,0.0,0.00046]
[1778590867115,50.15,80896.39,0.0,-1.0,0.0,0.00047]
[1778590867606,50.15,80896.39,0.0,-1.0,0.0,0.00047]
[1778590867622,50.15,80896.39,0.0,-1.0,0.0,0.00047]
[1778590867808,50.15,80896.39,0.0,-1.0,0.0,0.00047]
[1778590867868,50.15,80897.35,0.0,-1.0,0.0,0.00047]
[1778590872256,50.15,80898.54,0.0,-1.0,0.0,0.00047]
[1778590872307,50.15,80898.54,0.0,-1.0,0.0,0.00047]
[1778590872397,50.15,80898.54,0.0,-1.0,0.0,0.00047]
[1778590872409,50.15,80896.94,0.0,-1.0,0.0,0.00047]
[1778590873963,50.15,80898.06,0.0,-1.0,0.0,0.00047]
[1778590874064,50.15,80898.06,0.0,-1.0,0.0,0.00047]
[1778590874075,50.15,80898.06,0.0,-1.0,0.0,0.00047]
[1778590874308,50.15,80898.06,0.0,-1.0,0.0,0.00047]
[1778590874409,50.15,80897.51,0.0,-1.0,0.0,0.00047]
[1778590875566,50.15,80897.62,0.0,-1.0,0.0,0.00047]
[1778590875672,50.15,80897.62,0.0,-1.0,0.0,0.00047]
[1778590875771,50.15,80891.12,0.0,-1.0,0.0,0.00046]
[1778590876497,50.15,80889.66,0.0,-1.0,0.0,0.00046]
[1778590877565,50.15,80889.66,0.0,-1.0,0.0,0.00046]
[1778590877780,50.15,80889.66,0.0,-1.0,0.0,0.00046]
[1778590877787,50.15,80889.66,0.0,-1.0,0.0,0.00046]
[1778590877808,50.15,80889.66,0.0,-1.0,0.0,0.00046]
[1778590877900,50.15,80889.66,0.0,-1.0,0.0,0.00046]
[1778590878060,50.15,80889.66,0.0,-1.0,0.0,0.00046]
[1778590878065,50.15,80886.35,0.0,-1.0,0.0,0.00045]
[1778590881556,50.15,80885.63,0.0,-1.0,0.0,0.00045]
[1778590881560,50.15,80885.63,0.0,-1.0,0.0,0.00045]
[1778590881690,50.15,80885.63,0.0,-1.0,0.0,0.00045]
[1778590881810,50.15,80885.63,0.0,-1.0,0.0,0.00045]
[1778590881867,50.15,80885.63,0.0,-1.0,0.0,0.00045]
[1778590883261,50.15,80885.58,0.0,-1.0,0.0,0.00045]
[1778590883308,50.15,80885.58,0.0,-1.0,0.0,0.00045]
[1778590883326,50.15,80885.58,0.0,-1.0,0.0,0.00045]
[1778590883362,50.15,80885.25,0.0,-1.0,0.0,0.00045]
[1778590883558,50.15,80885.25,0.0,-1.0,0.0,0.00045]
[1778590885564,50.15,80887.68,0.0,-1.0,0.0,0.00046]
[1778590885724,50.15,80887.68,0.0,-1.0,0.0,0.00046]
[1778590885726,50.15,80887.68,0.0,-1.0,0.0,0.00046]
[1778590885808,50.15,80887.68,0.0,-1.0,0.0,0.00046]
[1778590885941,50.15,80887.68,0.0,-1.0,0.0,0.00046]
[1778590886058,50.15,80887.68,0.0,-1.0,0.0,0.00046]
[1778590886157,50.15,80897.22,0.0,-1.0,0.0,0.00047]
[1778590886567,50.15,80898.03,0.0,-1.0,0.0,0.00047]
[1778590890595,50.15,80899.67,0.0,-1.0,0.0,0.00047]
[1778590894511,50.15,80898.36,0.0,-1.0,0.0,0.00046]
[1778590895566,50.15,80898.87,0.0,-1.0,0.0,0.00046]
[1778590895719,50.15,80898.87,0.0,-1.0,0.0,0.00046]
[1778590895808,50.15,80898.87,0.0,-1.0,0.0,0.00046]
[1778590896018,50.15,80898.87,0.0,-1.0,0.0,0.00046]
[1778590896035,50.15,80893.39,0.0,-1.0,0.0,0.00046]
[1778590899558,50.15,80893.11,0.0,-1.0,0.0,0.00046]
[1778590899702,50.15,80893.11,0.0,-1.0,0.0,0.00046]
[1778590900781,50.15,80892.78,0.0,-1.0,0.0,0.00046]
[1778590900803,50.15,80892.78,0.0,-1.0,0.0,0.00046]
[1778590900811,50.15,80892.78,0.0,-1.0,0.0,0.00046]
[1778590900882,50.15,80889.81,0.0,-1.0,0.0,0.00045]
[1778590902679,50.15,80892.1,0.0,-1.0,0.0,0.00046]
[1778590904517,50.15,80892.7,0.0,-1.0,0.0,0.00046]
[1778590905563,50.15,80892.66,0.0,-1.0,0.0,0.00046]
[1778590905748,50.15,80892.66,0.0,-1.0,0.0,0.00046]
[1778590905807,50.15,80892.66,0.0,-1.0,0.0,0.00046]
[1778590908014,50.15,80892.8,0.0,-1.0,0.0,0.00046]
[1778590908226,50.15,80892.8,0.0,-1.0,0.0,0.00046]
[1778590914517,50.15,80891.94,0.0,-1.0,0.0,0.00046]
[1778590915772,50.15,80882.33,0.0,-1.0,0.0,0.00045]
[1778590917147,50.15,80882.33,0.0,-1.0,0.0,0.00045]
[1778590917210,50.15,80882.33,0.0,-1.0,0.0,0.00045]
[1778590917310,50.15,80882.33,0.0,-1.0,0.0,0.00045]
[1778590917365,50.15,80882.33,0.0,-1.0,0.0,0.00045]
[1778590917455,50.15,80873.79,0.0,-1.0,0.0,0.00044]
[1778590917561,50.15,80873.79,0.0,-1.0,0.0,0.00044]
[1778590917677,50.15,80873.79,0.0,-1.0,0.0,0.00044]
[1778590917786,50.15,80873.55,0.0,-1.0,0.0,0.00044]
[1778590920807,50.15,80869.72,0.0,-1.0,0.0,0.00043]
[1778590921558,50.15,80869.72,0.0,-1.0,0.0,0.00043]
[1778590921621,50.15,80869.72,0.0,-1.0,0.0,0.00043]
[1778590921818,50.15,80872.86,0.0,-1.0,0.0,0.00044]
[1778590922828,50.15,80878.63,0.0,-1.0,0.0,0.00044]
[1778590923559,50.15,80878.63,0.0,-1.0,0.0,0.00044]
[1778590923590,50.15,80878.63,0.0,-1.0,0.0,0.00044]
[1778590924381,50.15,80878.63,0.0,-1.0,0.0,0.00044]
[1778590924482,50.15,80878.24,0.0,-1.0,0.0,0.00044]
[1778590924557,50.15,80878.24,0.0,-1.0,0.0,0.00044]
[1778590927558,50.15,80878.71,0.0,-1.0,0.0,0.00044]
[1778590927567,50.15,80878.71,0.0,-1.0,0.0,0.00044]
[1778590927862,50.15,80878.26,0.0,-1.0,0.0,0.00044]
[1778590929558,50.15,80878.61,0.0,-1.0,0.0,0.00044]
[1778590929689,50.15,80878.61,0.0,-1.0,0.0,0.00044]
[1778590929876,50.15,80877.32,0.0,-1.0,0.0,0.00044]
[1778590933165,50.15,80877.5,0.0,-1.0,0.0,0.00044]
[1778590933563,50.15,80877.49,0.0,-1.0,0.0,0.00044]
[1778590933904,50.15,80877.01,0.0,-1.0,0.0,0.00044]
[1778590935112,50.15,80877.01,0.0,-1.0,0.0,0.00044]
[1778590935312,50.15,80877.01,0.0,-1.0,0.0,0.00044]
[1778590935321,50.15,80877.01,0.0,-1.0,0.0,0.00044]
[1778590935413,50.15,80877.22,0.0,-1.0,0.0,0.00044]
[1778590937566,50.15,80876.5,0.0,-1.0,0.0,0.00044]
[1778590937637,50.15,80876.5,0.0,-1.0,0.0,0.00044]
[1778590937932,50.15,80879.26,0.0,-1.0,0.0,0.00044]
[1778590938939,50.15,80889.57,0.0,-1.0,0.0,0.00045]
[1778590939918,50.15,80889.57,0.0,-1.0,0.0,0.00045]
[1778590940058,50.15,80889.57,0.0,-1.0,0.0,0.00045]
[1778590940079,50.15,80889.57,0.0,-1.0,0.0,0.00045]
[1778590940124,50.15,80893.53,0.0,-1.0,0.0,0.00046]
[1778590940660,50.15,80893.53,0.0,-1.0,0.0,0.00046]
[1778590940668,50.15,80893.53,0.0,-1.0,0.0,0.00046]
[1778590940808,50.15,80893.53,0.0,-1.0,0.0,0.00046]
[1778590942967,50.15,80895.44,0.0,-1.0,0.0,0.00046]
[1778590943558,50.15,80895.44,0.0,-1.0,0.0,0.00046]
[1778590943837,50.15,80895.44,0.0,-1.0,0.0,0.00046]
[1778590943974,50.15,80895.42,0.0,-1.0,0.0,0.00046]
[1778590945561,50.15,80894.21,0.0,-1.0,0.0,0.00046]
[1778590945713,50.15,80894.21,0.0,-1.0,0.0,0.00046]
[1778590945988,50.15,80894.44,0.0,-1.0,0.0,0.00046]
[1778590946995,50.15,80892.14,0.0,-1.0,0.0,0.00046]
[1778590949055,50.15,80891.18,0.0,-1.0,0.0,0.00046]
[1778590949187,50.15,80891.18,0.0,-1.0,0.0,0.00046]
[1778590949308,50.15,80891.18,0.0,-1.0,0.0,0.00046]
[1778590949523,50.15,80891.7,0.0,-1.0,0.0,0.00046]
[1778590949561,50.15,80891.7,0.0,-1.0,0.0,0.00046]
[1778590949837,50.15,80891.7,0.0,-1.0,0.0,0.00046]
[1778590950057,50.15,80891.7,0.0,-1.0,0.0,0.00046]
[1778590950159,50.15,80891.01,0.0,-1.0,0.0,0.00046]
[1778590951023,50.15,80890.82,0.0,-1.0,0.0,0.00045]
[1778590951558,50.15,80890.82,0.0,-1.0,0.0,0.00045]
[1778590952551,50.15,80890.85,0.0,-1.0,0.0,0.00045]
[1778590952557,50.15,80890.85,0.0,-1.0,0.0,0.00045]
[1778590953563,50.15,80890.95,0.0,-1.0,0.0,0.00045]
[1778590953629,50.15,80890.95,0.0,-1.0,0.0,0.00045]
[1778590954044,50.15,80891.06,0.0,-1.0,0.0,0.00045]
[1778590957558,50.15,80891.58,0.0,-1.0,0.0,0.00045]
[1778590957570,50.15,80891.58,0.0,-1.0,0.0,0.00045]
[1778590957586,50.15,80891.58,0.0,-1.0,0.0,0.00045]
[1778590959082,50.15,80893.98,0.0,-1.0,0.0,0.00045]
[1778590960089,50.15,80900.08,0.0,-1.0,0.0,0.00046]
[1778590961300,50.15,80900.08,0.0,-1.0,0.0,0.00046]
[1778590961307,50.15,80900.08,0.0,-1.0,0.0,0.00046]
[1778590961311,50.15,80900.08,0.0,-1.0,0.0,0.00046]
[1778590961401,50.15,80900.8,0.0,-1.0,0.0,0.00046]
[1778590962249,50.15,80900.8,0.0,-1.0,0.0,0.00046]
[1778590962308,50.15,80900.8,0.0,-1.0,0.0,0.00046]
[1778590962432,50.15,80900.8,0.0,-1.0,0.0,0.00046]
[1778590962559,50.15,80901.35,0.0,-1.0,0.0,0.00046]
[1778590963127,50.15,80901.35,0.0,-1.0,0.0,0.00046]
[1778590963559,50.15,80901.6,0.0,-1.0,0.0,0.00046]
[1778590963718,50.15,80901.6,0.0,-1.0,0.0,0.00046]
[1778590964117,50.15,80901.73,0.0,-1.0,0.0,0.00046]
[1778590967558,50.15,80901.85,0.0,-1.0,0.0,0.00046]
[1778590967793,50.15,80901.85,0.0,-1.0,0.0,0.00046]
[1778590968145,50.15,80906.39,0.0,-1.0,0.0,0.00047]
[1778590969411,50.15,80906.39,0.0,-1.0,0.0,0.00047]
[1778590969479,50.15,80906.39,0.0,-1.0,0.0,0.00047]
[1778590969558,50.15,80906.82,0.0,-1.0,0.0,0.00047]
[1778590969643,50.15,80906.82,0.0,-1.0,0.0,0.00047]
[1778590970159,50.15,80906.84,0.0,-1.0,0.0,0.00047]
[1778590973559,50.15,80907.6,0.0,-1.0,0.0,0.00047]
[1778590973860,50.15,80907.6,0.0,-1.0,0.0,0.00047]
[1778590974187,50.15,80908.09,0.0,-1.0,0.0,0.00047]
[1778590975558,50.15,80908.39,0.0,-1.0,0.0,0.00047]
[1778590975780,50.15,80908.39,0.0,-1.0,0.0,0.00047]
[1778590976202,50.15,80908.64,0.0,-1.0,0.0,0.00047]
[1778590979558,50.15,80907.89,0.0,-1.0,0.0,0.00047]
[1778590979780,50.15,80907.89,0.0,-1.0,0.0,0.00047]
[1778590980229,50.15,80903.94,0.0,-1.0,0.0,0.00047]
[1778590981236,50.15,80901.34,0.0,-1.0,0.0,0.00046]
[1778590982304,50.15,80901.34,0.0,-1.0,0.0,0.00046]
[1778590982354,50.15,80901.34,0.0,-1.0,0.0,0.00046]
[1778590982397,50.15,80908.98,0.0,-1.0,0.0,0.00047]
[1778590982558,50.15,80908.98,0.0,-1.0,0.0,0.00047]
[1778590982680,50.15,80908.98,0.0,-1.0,0.0,0.00047]
[1778590982764,50.15,80908.98,0.0,-1.0,0.0,0.00047]
[1778590982806,50.15,80908.98,0.0,-1.0,0.0,0.00047]
[1778590982902,50.15,80908.98,0.0,-1.0,0.0,0.00047]
[1778590983059,50.15,80908.98,0.0,-1.0,0.0,0.00047]
[1778590983250,50.15,80906.71,0.0,-1.0,0.0,0.00047]
[1778590984257,50.15,80905.34,0.0,-1.0,0.0,0.00047]
[1778590985558,50.15,80905.3,0.0,-1.0,0.0,0.00047]
[1778590985701,50.15,80905.3,0.0,-1.0,0.0,0.00047]
[1778590986271,50.15,80904.84,0.0,-1.0,0.0,0.00047]
[1778590989558,50.15,80904.84,0.0,-1.0,0.0,0.00047]
[1778590989845,50.15,80904.84,0.0,-1.0,0.0,0.00047]
[1778590989946,50.15,80904.84,0.0,-1.0,0.0,0.00047]
[1778590991558,50.15,80904.59,0.0,-1.0,0.0,0.00047]
[1778590991805,50.15,80904.59,0.0,-1.0,0.0,0.00047]
[1778590992314,50.15,80904.5,0.0,-1.0,0.0,0.00047]
[1778590995558,50.15,80904.53,0.0,-1.0,0.0,0.00047]
[1778590995744,50.15,80904.53,0.0,-1.0,0.0,0.00047]
[1778590996343,50.15,80904.63,0.0,-1.0,0.0,0.00047]
[1778590999364,50.15,80903.4,0.0,-1.0,0.0,0.00047]
[1778590999559,50.15,80903.4,0.0,-1.0,0.0,0.00047]
[1778590999701,50.15,80903.4,0.0,-1.0,0.0,0.00047]
[1778591000371,50.15,80903.48,0.0,-1.0,0.0,0.00047]
[1778591002004,50.15,80903.06,0.0,-1.0,0.0,0.00046]
[1778591002059,50.15,80903.06,0.0,-1.0,0.0,0.00046]
[1778591002069,50.15,80903.06,0.0,-1.0,0.0,0.00046]
[1778591002307,50.15,80903.06,0.0,-1.0,0.0,0.00046]
[1778591003557,50.15,80903.47,0.0,-1.0,0.0,0.00047]
[1778591003840,50.15,80903.22,0.0,-1.0,0.0,0.00046]
[1778591004400,50.15,80903.06,0.0,-1.0,0.0,0.00046]
[1778591005144,50.15,80903.06,0.0,-1.0,0.0,0.00046]
[1778591005310,50.15,80903.06,0.0,-1.0,0.0,0.00046]
[1778591005406,50.15,80891.27,0.0,-1.0,0.0,0.00045]
[1778591006413,50.15,80884.24,0.0,-1.0,0.0,0.00044]
[1778591007420,50.15,80876.62,0.0,-1.0,0.0,0.00044]
[1778591008173,50.15,80876.62,0.0,-1.0,0.0,0.00044]
[1778591008427,50.15,80874.75,0.0,-1.0,0.0,0.00043]
[1778591009114,50.15,80874.75,0.0,-1.0,0.0,0.00043]
[1778591009240,50.15,80874.75,0.0,-1.0,0.0,0.00043]
[1778591009308,50.15,80874.75,0.0,-1.0,0.0,0.00043]
[1778591009434,50.15,80873.95,0.0,-1.0,0.0,0.00043]
[1778591009613,50.15,80873.95,0.0,-1.0,0.0,0.00043]
[1778591009808,50.15,80873.95,0.0,-1.0,0.0,0.00043]
[1778591010441,50.15,80876.08,0.0,-1.0,0.0,0.00044]
[1778591011089,50.15,80876.08,0.0,-1.0,0.0,0.00044]
[1778591014469,50.15,80874.71,0.0,-1.0,0.0,0.00043]
[1778591015024,50.15,80874.71,0.0,-1.0,0.0,0.00043]
[1778591015033,50.15,80874.71,0.0,-1.0,0.0,0.00043]
[1778591015064,50.15,80874.71,0.0,-1.0,0.0,0.00043]
[1778591017490,50.15,80893.31,0.0,-1.0,0.0,0.00045]
[1778591018497,50.15,80898.03,0.0,-1.0,0.0,0.00045]
[1778591019634,50.15,80898.67,0.0,-1.0,0.0,0.00046]
[1778591019807,50.15,80898.67,0.0,-1.0,0.0,0.00046]
[1778591019818,50.15,80898.67,0.0,-1.0,0.0,0.00046]
[1778591020062,50.15,80898.67,0.0,-1.0,0.0,0.00046]
[1778591020511,50.15,80897.35,0.0,-1.0,0.0,0.00045]
[1778591021518,50.15,80898.55,0.0,-1.0,0.0,0.00046]
[1778591023175,50.15,80897.83,0.0,-1.0,0.0,0.00045]
[1778591023448,50.15,80897.83,0.0,-1.0,0.0,0.00045]
[1778591023558,50.15,80897.83,0.0,-1.0,0.0,0.00045]
[1778591023532,50.15,80894.12,0.0,-1.0,0.0,0.00045]
[1778591023807,50.15,80894.12,0.0,-1.0,0.0,0.00045]
[1778591028176,50.15,80894.28,0.0,-1.0,0.0,0.00045]
[1778591028567,50.15,80896.69,0.0,-1.0,0.0,0.00045]
[1778591029569,50.15,80896.69,0.0,-1.0,0.0,0.00045]
[1778591029574,50.15,80896.47,0.0,-1.0,0.0,0.00045]
[1778591030083,50.15,80896.47,0.0,-1.0,0.0,0.00045]
[1778591030307,50.15,80896.47,0.0,-1.0,0.0,0.00045]
[1778591030581,50.15,80896.49,0.0,-1.0,0.0,0.00045]
[1778591034378,50.15,80896.33,0.0,-1.0,0.0,0.00045]
[1778591034497,50.15,80896.33,0.0,-1.0,0.0,0.00045]
[1778591034558,50.15,80896.33,0.0,-1.0,0.0,0.00045]
[1778591034641,50.15,80896.23,0.0,-1.0,0.0,0.00045]
[1778591034810,50.15,80896.23,0.0,-1.0,0.0,0.00045]
[1778591037918,50.15,80896.94,0.0,-1.0,0.0,0.00045]
[1778591038029,50.15,80896.94,0.0,-1.0,0.0,0.00045]
[1778591038058,50.15,80896.94,0.0,-1.0,0.0,0.00045]
[1778591038072,50.15,80896.97,0.0,-1.0,0.0,0.00045]
[1778591038638,50.15,80894.95,0.0,-1.0,0.0,0.00045]
[1778591041289,50.15,80894.28,0.0,-1.0,0.0,0.00045]
[1778591041307,50.15,80894.28,0.0,-1.0,0.0,0.00045]
[1778591041473,50.15,80894.28,0.0,-1.0,0.0,0.00045]
[1778591041558,50.15,80894.28,0.0,-1.0,0.0,0.00045]
[1778591041539,50.15,80897.0,0.0,-1.0,0.0,0.00045]
[1778591044396,50.15,80895.68,0.0,-1.0,0.0,0.00045]
[1778591044456,50.15,80895.68,0.0,-1.0,0.0,0.00045]
[1778591044561,50.15,80895.68,0.0,-1.0,0.0,0.00045]
[1778591044543,50.15,80893.89,0.0,-1.0,0.0,0.00045]
[1778591046871,50.15,80895.29,0.0,-1.0,0.0,0.00045]
[1778591046994,50.15,80895.29,0.0,-1.0,0.0,0.00045]
[1778591047065,50.15,80895.29,0.0,-1.0,0.0,0.00045]
[1778591047135,50.15,80890.28,0.0,-1.0,0.0,0.00045]
[1778591048169,50.15,80890.28,0.0,-1.0,0.0,0.00045]
[1778591048230,50.15,80888.56,0.0,-1.0,0.0,0.00044]
[1778591048940,50.15,80888.56,0.0,-1.0,0.0,0.00044]
[1778591049059,50.15,80888.56,0.0,-1.0,0.0,0.00044]
[1778591049558,50.15,80888.56,0.0,-1.0,0.0,0.00044]
[1778591049573,50.15,80888.56,0.0,-1.0,0.0,0.00044]
[1778591049144,50.15,80891.72,0.0,-1.0,0.0,0.00045]
[1778591049808,50.15,80891.72,0.0,-1.0,0.0,0.00045]
[1778591049880,50.15,80891.75,0.0,-1.0,0.0,0.00045]
[1778591053498,50.15,80890.95,0.0,-1.0,0.0,0.00045]
[1778591053560,50.15,80890.95,0.0,-1.0,0.0,0.00045]
[1778591053565,50.15,80885.76,0.0,-1.0,0.0,0.00044]
[1778591053653,50.15,80885.76,0.0,-1.0,0.0,0.00044]
[1778591053862,50.15,80885.76,0.0,-1.0,0.0,0.00044]
[1778591053883,50.15,80883.94,0.0,-1.0,0.0,0.00044]
[1778591054758,50.15,80870.34,0.0,-1.0,0.0,0.00043]
[1778591055988,50.15,80870.34,0.0,-1.0,0.0,0.00043]
[1778591056063,50.15,80870.34,0.0,-1.0,0.0,0.00043]
[1778591056065,50.15,80870.34,0.0,-1.0,0.0,0.00043]
[1778591056093,50.15,80873.51,0.0,-1.0,0.0,0.00043]
[1778591057294,50.15,80873.51,0.0,-1.0,0.0,0.00043]
[1778591057308,50.15,80873.51,0.0,-1.0,0.0,0.00043]
[1778591057326,50.15,80873.51,0.0,-1.0,0.0,0.00043]
[1778591057558,50.15,80873.51,0.0,-1.0,0.0,0.00043]
[1778591057496,50.15,80874.02,0.0,-1.0,0.0,0.00043]
[1778591059066,50.15,80874.58,0.0,-1.0,0.0,0.00043]
[1778591059558,50.15,80874.58,0.0,-1.0,0.0,0.00043]
[1778591059693,50.15,80873.63,0.0,-1.0,0.0,0.00043]
[1778591061565,50.15,80873.52,0.0,-1.0,0.0,0.00043]
[1778591061723,50.15,80872.94,0.0,-1.0,0.0,0.00043]
[1778591065560,50.15,80872.76,0.0,-1.0,0.0,0.00043]
[1778591065573,50.15,80872.76,0.0,-1.0,0.0,0.00043]
[1778591065594,50.15,80868.59,0.0,-1.0,0.0,0.00042]
[1778591067073,50.15,80868.98,0.0,-1.0,0.0,0.00042]
[1778591067084,50.15,80868.98,0.0,-1.0,0.0,0.00042]
[1778591067308,50.15,80868.98,0.0,-1.0,0.0,0.00042]
[1778591067409,50.15,80871.09,0.0,-1.0,0.0,0.00043]
[1778591068156,50.15,80871.09,0.0,-1.0,0.0,0.00043]
[1778591069079,50.15,80870.85,0.0,-1.0,0.0,0.00043]
[1778591069523,50.15,80870.85,0.0,-1.0,0.0,0.00043]
[1778591069560,50.15,80870.85,0.0,-1.0,0.0,0.00043]
[1778591069612,50.15,80870.85,0.0,-1.0,0.0,0.00043]
[1778591071877,50.15,80871.86,0.0,-1.0,0.0,0.00042]
[1778591073559,50.15,80871.86,0.0,-1.0,0.0,0.00042]
[1778591072884,50.15,80873.58,0.0,-1.0,0.0,0.00042]
[1778591073699,50.15,80873.58,0.0,-1.0,0.0,0.00042]
[1778591074354,50.15,80873.58,0.0,-1.0,0.0,0.00042]
[1778591074367,50.15,80873.58,0.0,-1.0,0.0,0.00042]
[1778591074557,50.15,80873.58,0.0,-1.0,0.0,0.00042]
[1778591074622,50.15,80879.57,0.0,-1.0,0.0,0.00043]
[1778591075573,50.15,80879.57,0.0,-1.0,0.0,0.00043]
[1778591075617,50.15,80876.97,0.0,-1.0,0.0,0.00043]
[1778591075653,50.15,80876.97,0.0,-1.0,0.0,0.00043]
[1778591075905,50.15,80873.21,0.0,-1.0,0.0,0.00042]
[1778591079558,50.15,80873.7,0.0,-1.0,0.0,0.00042]
[1778591079570,50.15,80873.7,0.0,-1.0,0.0,0.00042]
[1778591080610,50.15,80874.84,0.0,-1.0,0.0,0.00043]
[1778591080771,50.15,80873.7,0.0,-1.0,0.0,0.00042]
[1778591080808,50.15,80873.7,0.0,-1.0,0.0,0.00042]
[1778591081557,50.15,80873.7,0.0,-1.0,0.0,0.00042]
[1778591081595,50.15,80874.03,0.0,-1.0,0.0,0.00042]
[1778591081678,50.15,80874.03,0.0,-1.0,0.0,0.00042]
[1778591083571,50.15,80873.91,0.0,-1.0,0.0,0.00042]
[1778591082954,50.15,80869.08,0.0,-1.0,0.0,0.00042]
[1778591083723,50.15,80869.08,0.0,-1.0,0.0,0.00042]
[1778591084611,50.15,80869.08,0.0,-1.0,0.0,0.00042]
[1778591083961,50.15,80861.93,0.0,-1.0,0.0,0.00041]
[1778591084714,50.15,80861.93,0.0,-1.0,0.0,0.00041]
[1778591084807,50.15,80861.93,0.0,-1.0,0.0,0.00041]
[1778591085559,50.15,80861.93,0.0,-1.0,0.0,0.00041]
[1778591084968,50.15,80861.36,0.0,-1.0,0.0,0.00041]
[1778591085865,50.15,80861.36,0.0,-1.0,0.0,0.00041]
[1778591088199,50.15,80862.45,0.0,-1.0,0.0,0.00041]
[1778591089206,50.15,80861.26,0.0,-1.0,0.0,0.00041]
[1778591089309,50.15,80861.26,0.0,-1.0,0.0,0.00041]
[1778591089561,50.15,80861.26,0.0,-1.0,0.0,0.00041]
[1778591089396,50.15,80860.96,0.0,-1.0,0.0,0.00041]
[1778591089992,50.15,80860.96,0.0,-1.0,0.0,0.00041]
[1778591090059,50.15,80860.96,0.0,-1.0,0.0,0.00041]
[1778591090151,50.15,80860.2,0.0,-1.0,0.0,0.00041]
[1778591092018,50.15,80862.62,0.0,-1.0,0.0,0.00041]
[1778591093560,50.15,80862.62,0.0,-1.0,0.0,0.00041]
[1778591093642,50.15,80862.62,0.0,-1.0,0.0,0.00041]
[1778591093614,50.15,80869.39,0.0,-1.0,0.0,0.00042]
[1778591094089,50.15,80869.39,0.0,-1.0,0.0,0.00042]
[1778591094215,50.15,80869.39,0.0,-1.0,0.0,0.00042]
[1778591094308,50.15,80869.39,0.0,-1.0,0.0,0.00042]
[1778591094495,50.15,80869.39,0.0,-1.0,0.0,0.00042]
[1778591094534,50.15,80869.39,0.0,-1.0,0.0,0.00042]
[1778591094557,50.15,80869.39,0.0,-1.0,0.0,0.00042]
[1778591094596,50.15,80873.87,0.0,-1.0,0.0,0.00042]
[1778591094744,50.15,80873.87,0.0,-1.0,0.0,0.00042]
[1778591097558,50.15,80873.18,0.0,-1.0,0.0,0.00042]
[1778591097757,50.15,80872.97,0.0,-1.0,0.0,0.00042]
[1778591099590,50.15,80873.03,0.0,-1.0,0.0,0.00042]
[1778591101240,50.15,80872.18,0.0,-1.0,0.0,0.00042]
[1778591101314,50.15,80872.18,0.0,-1.0,0.0,0.00042]
[1778591101560,50.15,80872.18,0.0,-1.0,0.0,0.00042]
[1778591101661,50.15,80871.09,0.0,-1.0,0.0,0.00042]
[1778591101960,50.15,80871.09,0.0,-1.0,0.0,0.00042]
[1778591102061,50.15,80871.09,0.0,-1.0,0.0,0.00042]
[1778591102088,50.15,80871.57,0.0,-1.0,0.0,0.00042]
[1778591105565,50.15,80871.57,0.0,-1.0,0.0,0.00042]
[1778591105625,50.15,80871.57,0.0,-1.0,0.0,0.00042]
[1778591106116,50.15,80878.41,0.0,-1.0,0.0,0.00043]
[1778591107037,50.15,80878.41,0.0,-1.0,0.0,0.00043]
[1778591107060,50.15,80878.41,0.0,-1.0,0.0,0.00043]
[1778591107182,50.15,80878.41,0.0,-1.0,0.0,0.00043]
[1778591107307,50.15,80878.41,0.0,-1.0,0.0,0.00043]
[1778591107632,50.15,80878.41,0.0,-1.0,0.0,0.00043]
[1778591107343,50.15,80880.57,0.0,-1.0,0.0,0.00043]
[1778591107769,50.15,80880.57,0.0,-1.0,0.0,0.00043]
[1778591107809,50.15,80880.57,0.0,-1.0,0.0,0.00043]
[1778591108023,50.15,80880.57,0.0,-1.0,0.0,0.00043]
[1778591108130,50.15,80885.31,0.0,-1.0,0.0,0.00044]
[1778591109137,50.15,80875.64,0.0,-1.0,0.0,0.00043]
[1778591110534,50.15,80875.64,0.0,-1.0,0.0,0.00043]
[1778591110558,50.15,80875.64,0.0,-1.0,0.0,0.00043]
[1778591110631,50.15,80873.11,0.0,-1.0,0.0,0.00042]
[1778591110681,50.15,80873.11,0.0,-1.0,0.0,0.00042]
[1778591110807,50.15,80873.11,0.0,-1.0,0.0,0.00042]
[1778591111567,50.15,80873.11,0.0,-1.0,0.0,0.00042]
[1778591111596,50.15,80873.11,0.0,-1.0,0.0,0.00042]
[1778591111668,50.15,80873.23,0.0,-1.0,0.0,0.00042]
[1778591112158,50.15,80878.83,0.0,-1.0,0.0,0.00043]
[1778591115564,50.15,80878.69,0.0,-1.0,0.0,0.00043]
[1778591115642,50.15,80878.69,0.0,-1.0,0.0,0.00043]
[1778591116380,50.15,80877.76,0.0,-1.0,0.0,0.00043]
[1778591116425,50.15,80877.76,0.0,-1.0,0.0,0.00043]
[1778591116557,50.15,80877.76,0.0,-1.0,0.0,0.00043]
[1778591116658,50.15,80873.99,0.0,-1.0,0.0,0.00042]
[1778591118750,50.15,80874.18,0.0,-1.0,0.0,0.00042]
[1778591118806,50.15,80874.18,0.0,-1.0,0.0,0.00042]
[1778591118818,50.15,80874.18,0.0,-1.0,0.0,0.00042]
[1778591121561,50.15,80874.16,0.0,-1.0,0.0,0.00042]
[1778591121709,50.15,80873.58,0.0,-1.0,0.0,0.00042]
[1778591122255,50.15,80873.58,0.0,-1.0,0.0,0.00042]
[1778591122309,50.15,80873.58,0.0,-1.0,0.0,0.00042]
[1778591122359,50.15,80873.58,0.0,-1.0,0.0,0.00042]
[1778591122558,50.15,80873.58,0.0,-1.0,0.0,0.00042]
[1778591122561,50.15,80872.21,0.0,-1.0,0.0,0.00042]
[1778591123549,50.15,80872.21,0.0,-1.0,0.0,0.00042]
[1778591123558,50.15,80872.21,0.0,-1.0,0.0,0.00042]
[1778591123639,50.15,80872.21,0.0,-1.0,0.0,0.00042]
[1778591123589,50.15,80866.75,0.0,-1.0,0.0,0.00042]
[1778591123808,50.15,80866.75,0.0,-1.0,0.0,0.00042]
[1778591124246,50.15,80863.6,0.0,-1.0,0.0,0.00041]
[1778591129415,50.15,80864.91,0.0,-1.0,0.0,0.00042]
[1778591129558,50.15,80864.91,0.0,-1.0,0.0,0.00042]
[1778591129568,50.15,80864.91,0.0,-1.0,0.0,0.00042]
[1778591129660,50.15,80862.34,0.0,-1.0,0.0,0.00041]
[1778591129807,50.15,80862.34,0.0,-1.0,0.0,0.00041]
[1778591129965,50.15,80862.34,0.0,-1.0,0.0,0.00041]
[1778591130058,50.15,80862.34,0.0,-1.0,0.0,0.00041]
[1778591131295,50.15,80865.45,0.0,-1.0,0.0,0.00041]
[1778591132302,50.15,80869.17,0.0,-1.0,0.0,0.00042]
[1778591136424,50.15,80868.14,0.0,-1.0,0.0,0.00041]
[1778591136539,50.15,80868.14,0.0,-1.0,0.0,0.00041]
[1778591136556,50.15,80868.14,0.0,-1.0,0.0,0.00041]
[1778591136669,50.15,80868.14,0.0,-1.0,0.0,0.00041]
[1778591136625,50.15,80872.36,0.0,-1.0,0.0,0.00042]
[1778591137276,50.15,80872.36,0.0,-1.0,0.0,0.00042]
[1778591137287,50.15,80872.36,0.0,-1.0,0.0,0.00042]
[1778591137309,50.15,80872.36,0.0,-1.0,0.0,0.00042]
[1778591137386,50.15,80873.35,0.0,-1.0,0.0,0.00042]
[1778591138344,50.15,80875.11,0.0,-1.0,0.0,0.00042]
[1778591139559,50.15,80875.11,0.0,-1.0,0.0,0.00042]
[1778591139578,50.15,80875.11,0.0,-1.0,0.0,0.00042]
[1778591140358,50.15,80878.83,0.0,-1.0,0.0,0.00043]
[1778591141374,50.15,80878.83,0.0,-1.0,0.0,0.00043]
[1778591141559,50.15,80878.83,0.0,-1.0,0.0,0.00043]
[1778591141562,50.15,80878.83,0.0,-1.0,0.0,0.00043]
[1778591141660,50.15,80885.92,0.0,-1.0,0.0,0.00043]
[1778591141787,50.15,80885.92,0.0,-1.0,0.0,0.00043]
[1778591141808,50.15,80885.92,0.0,-1.0,0.0,0.00043]
[1778591141929,50.15,80885.92,0.0,-1.0,0.0,0.00043]
[1778591142372,50.15,80887.49,0.0,-1.0,0.0,0.00043]
[1778591144386,50.15,80889.58,0.0,-1.0,0.0,0.00044]
[1778591145557,50.15,80889.58,0.0,-1.0,0.0,0.00044]
[1778591145658,50.15,80891.64,0.0,-1.0,0.0,0.00044]
[1778591145821,50.15,80891.64,0.0,-1.0,0.0,0.00044]
[1778591146439,50.15,80891.64,0.0,-1.0,0.0,0.00044]
[1778591146525,50.15,80891.64,0.0,-1.0,0.0,0.00044]
[1778591146568,50.15,80891.64,0.0,-1.0,0.0,0.00044]
[1778591146626,50.15,80892.59,0.0,-1.0,0.0,0.00044]
[1778591147560,50.15,80892.59,0.0,-1.0,0.0,0.00044]
[1778591147773,50.15,80892.73,0.0,-1.0,0.0,0.00044]
[1778591153454,50.15,80893.99,0.0,-1.0,0.0,0.00044]
[1778591155008,50.15,80894.52,0.0,-1.0,0.0,0.00044]
[1778591157481,50.15,80905.34,0.0,-1.0,0.0,0.00045]
[1778591159022,50.15,80906.36,0.0,-1.0,0.0,0.00046]
[1778591159032,50.15,80906.36,0.0,-1.0,0.0,0.00046]
[1778591159063,50.15,80906.36,0.0,-1.0,0.0,0.00046]
[1778591159495,50.15,80906.25,0.0,-1.0,0.0,0.00045]
[1778591160502,50.15,80903.23,0.0,-1.0,0.0,0.00045]
[1778591162516,50.15,80901.51,0.0,-1.0,0.0,0.00045]
[1778591163491,50.15,80901.51,0.0,-1.0,0.0,0.00045]
[1778591163561,50.15,80901.51,0.0,-1.0,0.0,0.00045]
[1778591163632,50.15,80901.51,0.0,-1.0,0.0,0.00045]
[1778591163663,50.15,80897.68,0.0,-1.0,0.0,0.00045]
[1778591163807,50.15,80897.68,0.0,-1.0,0.0,0.00045]
[1778591165537,50.15,80899.27,0.0,-1.0,0.0,0.00045]
[1778591167551,50.15,80897.87,0.0,-1.0,0.0,0.00045]
[1778591168558,50.15,80888.59,0.0,-1.0,0.0,0.00044]
[1778591169566,50.15,80883.54,0.0,-1.0,0.0,0.00043]
[1778591169792,50.15,80883.54,0.0,-1.0,0.0,0.00043]
[1778591170572,50.15,80882.66,0.0,-1.0,0.0,0.00043]
[1778591171579,50.15,80884.22,0.0,-1.0,0.0,0.00043]
[1778591171880,50.15,80884.22,0.0,-1.0,0.0,0.00043]
[1778591175423,50.15,80884.45,0.0,-1.0,0.0,0.00043]
[1778591175557,50.15,80884.45,0.0,-1.0,0.0,0.00043]
[1778591175607,50.15,80878.73,0.0,-1.0,0.0,0.00043]
[1778591175807,50.15,80878.73,0.0,-1.0,0.0,0.00043]
[1778591176614,50.15,80880.04,0.0,-1.0,0.0,0.00043]
[1778591178760,50.15,80879.37,0.0,-1.0,0.0,0.00043]
[1778591182656,50.15,80884.15,0.0,-1.0,0.0,0.00043]
[1778591184618,50.15,80883.61,0.0,-1.0,0.0,0.00043]
[1778591184695,50.15,80883.61,0.0,-1.0,0.0,0.00043]
[1778591184719,50.15,80884.33,0.0,-1.0,0.0,0.00043]
[1778591184806,50.15,80884.33,0.0,-1.0,0.0,0.00043]
[1778591188182,50.15,80884.17,0.0,-1.0,0.0,0.00043]
[1778591188972,50.15,80885.13,0.0,-1.0,0.0,0.00043]
[1778591189057,50.15,80885.13,0.0,-1.0,0.0,0.00043]
[1778591189652,50.15,80885.13,0.0,-1.0,0.0,0.00043]
[1778591189710,50.15,80888.83,0.0,-1.0,0.0,0.00044]
[1778591189809,50.15,80888.83,0.0,-1.0,0.0,0.00044]
[1778591190717,50.15,80892.34,0.0,-1.0,0.0,0.00044]
[1778591195752,50.15,80890.84,0.0,-1.0,0.0,0.00043]
[1778591197766,50.15,80889.55,0.0,-1.0,0.0,0.00043]
[1778591199469,50.15,80889.55,0.0,-1.0,0.0,0.00043]
[1778591199480,50.15,80889.55,0.0,-1.0,0.0,0.00043]
[1778591199558,50.15,80889.55,0.0,-1.0,0.0,0.00043]
[1778591199566,50.15,80884.42,0.0,-1.0,0.0,0.00043]
[1778591199780,50.15,80885.55,0.0,-1.0,0.0,0.00043]
[1778591204815,50.15,80885.64,0.0,-1.0,0.0,0.00043]
[1778591205798,50.15,80885.64,0.0,-1.0,0.0,0.00043]
[1778591205807,50.15,80885.64,0.0,-1.0,0.0,0.00043]
[1778591205910,50.15,80885.64,0.0,-1.0,0.0,0.00043]
[1778591206057,50.15,80885.64,0.0,-1.0,0.0,0.00043]
[1778591206131,50.15,80885.64,0.0,-1.0,0.0,0.00043]
[1778591206158,50.15,80885.07,0.0,-1.0,0.0,0.00043]
[1778591208065,50.15,80885.01,0.0,-1.0,0.0,0.00043]
[1778591208091,50.15,80885.01,0.0,-1.0,0.0,0.00043]
[1778591208166,50.15,80885.86,0.0,-1.0,0.0,0.00043]
[1778591212058,50.15,80885.71,0.0,-1.0,0.0,0.00043]
[1778591212327,50.15,80885.71,0.0,-1.0,0.0,0.00043]
[1778591212427,50.15,80885.52,0.0,-1.0,0.0,0.00043]
[1778591214583,50.15,80885.31,0.0,-1.0,0.0,0.00043]
[1778591216064,50.15,80885.81,0.0,-1.0,0.0,0.00043]
[1778591216160,50.15,80885.81,0.0,-1.0,0.0,0.00043]
[1778591216313,50.15,80885.81,0.0,-1.0,0.0,0.00043]
[1778591216581,50.15,80885.81,0.0,-1.0,0.0,0.00043]
[1778591216679,50.15,80885.81,0.0,-1.0,0.0,0.00043]
[1778591220059,50.15,80884.85,0.0,-1.0,0.0,0.00043]
[1778591220134,50.15,80884.85,0.0,-1.0,0.0,0.00043]
[1778591220235,50.15,80881.95,0.0,-1.0,0.0,0.00042]
[1778591221409,50.15,80881.95,0.0,-1.0,0.0,0.00042]
[1778591221557,50.15,80881.95,0.0,-1.0,0.0,0.00042]
[1778591221656,50.15,80881.95,0.0,-1.0,0.0,0.00042]
[1778591221741,50.15,80880.37,0.0,-1.0,0.0,0.00042]
[1778591221813,50.15,80880.37,0.0,-1.0,0.0,0.00042]
[1778591224060,50.15,80880.42,0.0,-1.0,0.0,0.00042]
[1778591224303,50.15,80880.42,0.0,-1.0,0.0,0.00042]
[1778591224393,50.15,80879.61,0.0,-1.0,0.0,0.00042]
[1778591225962,50.15,80884.21,0.0,-1.0,0.0,0.00043]
[1778591227593,50.15,80884.21,0.0,-1.0,0.0,0.00043]
[1778591227733,50.15,80884.21,0.0,-1.0,0.0,0.00043]
[1778591227808,50.15,80884.68,0.0,-1.0,0.0,0.00043]
[1778591228062,50.15,80884.68,0.0,-1.0,0.0,0.00043]
[1778591228170,50.15,80884.68,0.0,-1.0,0.0,0.00043]
[1778591228238,50.15,80884.98,0.0,-1.0,0.0,0.00043]
[1778591228983,50.15,80886.12,0.0,-1.0,0.0,0.00043]
[1778591229932,50.15,80886.12,0.0,-1.0,0.0,0.00043]
[1778591232062,50.15,80886.15,0.0,-1.0,0.0,0.00043]
[1778591232343,50.15,80886.15,0.0,-1.0,0.0,0.00043]
[1778591232557,50.15,80886.15,0.0,-1.0,0.0,0.00043]
[1778591232664,50.15,80886.15,0.0,-1.0,0.0,0.00043]
[1778591232766,50.15,80886.15,0.0,-1.0,0.0,0.00043]
[1778591236059,50.15,80885.94,0.0,-1.0,0.0,0.00043]
[1778591236252,50.15,80885.94,0.0,-1.0,0.0,0.00043]
[1778591236353,50.15,80885.94,0.0,-1.0,0.0,0.00043]
[1778591238059,50.15,80885.48,0.0,-1.0,0.0,0.00043]
[1778591238072,50.15,80885.48,0.0,-1.0,0.0,0.00043]
[1778591238112,50.15,80885.06,0.0,-1.0,0.0,0.00043]
[1778591239605,50.15,80885.06,0.0,-1.0,0.0,0.00043]
[1778591242062,50.15,80884.21,0.0,-1.0,0.0,0.00043]
[1778591242270,50.15,80884.21,0.0,-1.0,0.0,0.00043]
[1778591242308,50.15,80884.21,0.0,-1.0,0.0,0.00043]
[1778591242373,50.15,80884.21,0.0,-1.0,0.0,0.00043]
[1778591242400,50.15,80884.4,0.0,-1.0,0.0,0.00043]
[1778591243081,50.15,80887.31,0.0,-1.0,0.0,0.00043]
[1778591245098,50.15,80890.15,0.0,-1.0,0.0,0.00043]
[1778591246061,50.15,80890.15,0.0,-1.0,0.0,0.00043]
[1778591246184,50.15,80890.15,0.0,-1.0,0.0,0.00043]
[1778591246285,50.15,80890.1,0.0,-1.0,0.0,0.00043]
[1778591248059,50.15,80890.33,0.0,-1.0,0.0,0.00043]
[1778591248293,50.15,80890.33,0.0,-1.0,0.0,0.00043]
[1778591248394,50.15,80890.46,0.0,-1.0,0.0,0.00043]
[1778591250059,50.15,80890.49,0.0,-1.0,0.0,0.00043]
[1778591250258,50.15,80890.49,0.0,-1.0,0.0,0.00043]
[1778591250310,50.15,80891.3,0.0,-1.0,0.0,0.00043]
[1778591251100,50.15,80891.3,0.0,-1.0,0.0,0.00043]
[1778591251137,50.15,80899.17,0.0,-1.0,0.0,0.00044]
[1778591252380,50.15,80899.17,0.0,-1.0,0.0,0.00044]
[1778591252392,50.15,80899.17,0.0,-1.0,0.0,0.00044]
[1778591252565,50.15,80899.17,0.0,-1.0,0.0,0.00044]
[1778591252630,50.15,80899.17,0.0,-1.0,0.0,0.00044]
[1778591252666,50.15,80903.03,0.0,-1.0,0.0,0.00044]
[1778591254443,50.15,80902.24,0.0,-1.0,0.0,0.00044]
[1778591254517,50.15,80902.24,0.0,-1.0,0.0,0.00044]
[1778591254557,50.15,80902.24,0.0,-1.0,0.0,0.00044]
[1778591254619,50.15,80900.13,0.0,-1.0,0.0,0.00044]
[1778591255167,50.15,80897.58,0.0,-1.0,0.0,0.00044]
[1778591256058,50.15,80897.58,0.0,-1.0,0.0,0.00044]
[1778591256106,50.15,80897.58,0.0,-1.0,0.0,0.00044]
[1778591256174,50.15,80898.98,0.0,-1.0,0.0,0.00044]
[1778591257181,50.15,80901.71,0.0,-1.0,0.0,0.00044]
[1778591258060,50.15,80901.71,0.0,-1.0,0.0,0.00044]
[1778591258152,50.15,80901.71,0.0,-1.0,0.0,0.00044]
[1778591258188,50.15,80901.16,0.0,-1.0,0.0,0.00044]
[1778591259195,50.15,80900.11,0.0,-1.0,0.0,0.00044]
[1778591260061,50.15,80900.11,0.0,-1.0,0.0,0.00044]
[1778591260215,50.15,80900.11,0.0,-1.0,0.0,0.00044]
[1778591260316,50.15,80900.15,0.0,-1.0,0.0,0.00044]
[1778591261209,50.15,80894.45,0.0,-1.0,0.0,0.00043]
[1778591262469,50.15,80894.45,0.0,-1.0,0.0,0.00043]
[1778591262531,50.15,80894.45,0.0,-1.0,0.0,0.00043]
[1778591262557,50.15,80894.45,0.0,-1.0,0.0,0.00043]
[1778591263617,50.15,80894.94,0.0,-1.0,0.0,0.00043]
[1778591263732,50.15,80894.94,0.0,-1.0,0.0,0.00043]
[1778591263806,50.15,80894.94,0.0,-1.0,0.0,0.00043]
[1778591263713,50.15,80896.01,0.0,-1.0,0.0,0.00044]
[1778591263877,50.15,80896.01,0.0,-1.0,0.0,0.00044]
[1778591264230,50.15,80895.96,0.0,-1.0,0.0,0.00044]
[1778591265237,50.15,80895.03,0.0,-1.0,0.0,0.00043]
[1778591266062,50.15,80895.03,0.0,-1.0,0.0,0.00043]
[1778591266302,50.15,80895.03,0.0,-1.0,0.0,0.00043]
[1778591266403,50.15,80895.1,0.0,-1.0,0.0,0.00043]
[1778591272286,50.15,80895.88,0.0,-1.0,0.0,0.00044]
[1778591273293,50.15,80898.85,0.0,-1.0,0.0,0.00044]
[1778591274598,50.15,80898.85,0.0,-1.0,0.0,0.00044]
[1778591274690,50.15,80898.85,0.0,-1.0,0.0,0.00044]
[1778591274808,50.15,80898.85,0.0,-1.0,0.0,0.00044]
[1778591276064,50.15,80898.52,0.0,-1.0,0.0,0.00044]
[1778591276349,50.15,80898.52,0.0,-1.0,0.0,0.00044]
[1778591276411,50.15,80897.98,0.0,-1.0,0.0,0.00044]
[1778591279335,50.15,80896.32,0.0,-1.0,0.0,0.00044]
[1778591280059,50.15,80896.32,0.0,-1.0,0.0,0.00044]
[1778591280317,50.15,80896.32,0.0,-1.0,0.0,0.00044]
[1778591280569,50.15,80896.32,0.0,-1.0,0.0,0.00044]
[1778591280807,50.15,80896.32,0.0,-1.0,0.0,0.00044]
[1778591280670,50.15,80895.52,0.0,-1.0,0.0,0.00043]
[1778591282027,50.15,80895.2,0.0,-1.0,0.0,0.00043]
[1778591282061,50.15,80895.2,0.0,-1.0,0.0,0.00043]
[1778591286392,50.15,80896.64,0.0,-1.0,0.0,0.00044]
[1778591291427,50.15,80897.3,0.0,-1.0,0.0,0.00044]
[1778591293443,50.15,80896.26,0.0,-1.0,0.0,0.00044]
[1778591298135,50.15,80895.98,0.0,-1.0,0.0,0.00044]
[1778591298196,50.15,80895.98,0.0,-1.0,0.0,0.00044]
[1778591298308,50.15,80895.98,0.0,-1.0,0.0,0.00044]
[1778591303511,50.15,80896.68,0.0,-1.0,0.0,0.00044]
[1778591306532,50.15,80890.12,0.0,-1.0,0.0,0.00043]
[1778591308467,50.15,80890.3,0.0,-1.0,0.0,0.00043]
[1778591308557,50.15,80890.3,0.0,-1.0,0.0,0.00043]
[1778591308578,50.15,80890.3,0.0,-1.0,0.0,0.00043]
[1778591308807,50.15,80890.3,0.0,-1.0,0.0,0.00043]
[1778591312574,50.15,80885.27,0.0,-1.0,0.0,0.00042]
[1778591314057,50.15,80884.91,0.0,-1.0,0.0,0.00042]
[1778591314190,50.15,80884.91,0.0,-1.0,0.0,0.00042]
[1778591314310,50.15,80884.91,0.0,-1.0,0.0,0.00042]
[1778591314607,50.15,80884.91,0.0,-1.0,0.0,0.00042]
[1778591316065,50.15,80883.96,0.0,-1.0,0.0,0.00042]
[1778591316288,50.15,80883.96,0.0,-1.0,0.0,0.00042]
[1778591316309,50.15,80883.96,0.0,-1.0,0.0,0.00042]
[1778591316376,50.15,80883.96,0.0,-1.0,0.0,0.00042]
[1778591318060,50.15,80883.93,0.0,-1.0,0.0,0.00042]
[1778591318089,50.15,80883.93,0.0,-1.0,0.0,0.00042]
[1778591318308,50.15,80883.93,0.0,-1.0,0.0,0.00042]
[1778591320630,50.15,80886.03,0.0,-1.0,0.0,0.00042]
[1778591323502,50.15,80885.97,0.0,-1.0,0.0,0.00042]
[1778591323559,50.15,80885.97,0.0,-1.0,0.0,0.00042]
[1778591323571,50.15,80885.97,0.0,-1.0,0.0,0.00042]
[1778591323807,50.15,80885.97,0.0,-1.0,0.0,0.00042]
[1778591323603,50.15,80885.97,0.0,-1.0,0.0,0.00042]
[1778591328686,50.15,80886.09,0.0,-1.0,0.0,0.00042]
[1778591331561,50.15,80886.23,0.0,-1.0,0.0,0.00042]
[1778591331688,50.15,80886.23,0.0,-1.0,0.0,0.00042]
[1778591331808,50.15,80886.23,0.0,-1.0,0.0,0.00042]
[1778591337749,50.15,80888.36,0.0,-1.0,0.0,0.00042]
[1778591338566,50.15,80888.36,0.0,-1.0,0.0,0.00042]
[1778591338593,50.15,80888.36,0.0,-1.0,0.0,0.00042]
[1778591338808,50.15,80888.36,0.0,-1.0,0.0,0.00042]
[1778591339500,50.15,80887.86,0.0,-1.0,0.0,0.00042]
[1778591339557,50.15,80887.86,0.0,-1.0,0.0,0.00042]
[1778591339564,50.15,80887.86,0.0,-1.0,0.0,0.00042]
[1778591339808,50.15,80887.86,0.0,-1.0,0.0,0.00042]
[1778591339898,50.15,80888.25,0.0,-1.0,0.0,0.00042]
[1778591348826,50.15,80887.65,0.0,-1.0,0.0,0.00042]
[1778591349833,50.15,80890.96,0.0,-1.0,0.0,0.00043]
[1778591350840,50.15,80888.22,0.0,-1.0,0.0,0.00042]
[1778591351053,50.15,80888.22,0.0,-1.0,0.0,0.00042]
[1778591351059,50.15,80888.22,0.0,-1.0,0.0,0.00042]
[1778591351073,50.15,80888.22,0.0,-1.0,0.0,0.00042]
[1778591351311,50.15,80888.22,0.0,-1.0,0.0,0.00042]
[1778591352264,50.15,80886.63,0.0,-1.0,0.0,0.00042]
[1778591352306,50.15,80886.63,0.0,-1.0,0.0,0.00042]
[1778591352374,50.15,80886.63,0.0,-1.0,0.0,0.00042]
[1778591352557,50.15,80886.63,0.0,-1.0,0.0,0.00042]
[1778591352854,50.15,80885.36,0.0,-1.0,0.0,0.00042]
[1778591355875,50.15,80881.62,0.0,-1.0,0.0,0.00042]
[1778591356903,50.15,80881.62,0.0,-1.0,0.0,0.00042]
[1778591356917,50.15,80878.49,0.0,-1.0,0.0,0.00041]
[1778591356960,50.15,80878.49,0.0,-1.0,0.0,0.00041]
[1778591357060,50.15,80878.49,0.0,-1.0,0.0,0.00041]
[1778591357798,50.15,80878.49,0.0,-1.0,0.0,0.00041]
[1778591357807,50.15,80878.49,0.0,-1.0,0.0,0.00041]
[1778591357905,50.15,80878.49,0.0,-1.0,0.0,0.00041]
[1778591357889,50.15,80878.05,0.0,-1.0,0.0,0.00041]
[1778591358059,50.15,80878.05,0.0,-1.0,0.0,0.00041]
[1778591358896,50.15,80877.91,0.0,-1.0,0.0,0.00041]
[1778591364938,50.15,80876.81,0.0,-1.0,0.0,0.00041]
[1778591368162,50.15,80875.43,0.0,-1.0,0.0,0.00041]
[1778591368254,50.15,80871.23,0.0,-1.0,0.0,0.00041]
[1778591369317,50.15,80871.23,0.0,-1.0,0.0,0.00041]
[1778591369557,50.15,80871.23,0.0,-1.0,0.0,0.00041]
[1778591369591,50.15,80871.23,0.0,-1.0,0.0,0.00041]
[1778591369808,50.15,80871.23,0.0,-1.0,0.0,0.00041]
[1778591369809,50.15,80871.23,0.0,-1.0,0.0,0.00041]
[1778591369901,50.15,80870.99,0.0,-1.0,0.0,0.00041]
[1778591370028,50.15,80870.99,0.0,-1.0,0.0,0.00041]
[1778591370063,50.15,80870.99,0.0,-1.0,0.0,0.00041]
[1778591370130,50.15,80871.08,0.0,-1.0,0.0,0.00041]
[1778591372060,50.15,80871.01,0.0,-1.0,0.0,0.00041]
[1778591372248,50.15,80871.01,0.0,-1.0,0.0,0.00041]
[1778591372351,50.15,80871.15,0.0,-1.0,0.0,0.0004]
[1778591376058,50.15,80871.45,0.0,-1.0,0.0,0.0004]
[1778591376275,50.15,80871.45,0.0,-1.0,0.0,0.0004]
[1778591377437,50.15,80871.41,0.0,-1.0,0.0,0.0004]
[1778591378031,50.15,80873.22,0.0,-1.0,0.0,0.0004]
[1778591379310,50.15,80873.22,0.0,-1.0,0.0,0.0004]
[1778591379446,50.15,80873.22,0.0,-1.0,0.0,0.0004]
[1778591379557,50.15,80873.22,0.0,-1.0,0.0,0.0004]
[1778591379658,50.15,80873.49,0.0,-1.0,0.0,0.0004]
[1778591380059,50.15,80873.49,0.0,-1.0,0.0,0.0004]
[1778591380331,50.15,80873.49,0.0,-1.0,0.0,0.0004]
[1778591384061,50.15,80873.52,0.0,-1.0,0.0,0.0004]
[1778591384203,50.15,80873.52,0.0,-1.0,0.0,0.0004]
[1778591384621,50.15,80873.52,0.0,-1.0,0.0,0.0004]
[1778591384643,50.15,80867.05,0.0,-1.0,0.0,0.0004]
[1778591385133,50.15,80867.05,0.0,-1.0,0.0,0.0004]
[1778591385248,50.15,80867.05,0.0,-1.0,0.0,0.0004]
[1778591385309,50.15,80867.05,0.0,-1.0,0.0,0.0004]
[1778591385338,50.15,80865.91,0.0,-1.0,0.0,0.0004]
[1778591386064,50.15,80865.91,0.0,-1.0,0.0,0.0004]
[1778591386201,50.15,80865.91,0.0,-1.0,0.0,0.0004]
[1778591386311,50.15,80865.91,0.0,-1.0,0.0,0.0004]
[1778591386320,50.15,80865.91,0.0,-1.0,0.0,0.0004]
[1778591390060,50.15,80866.29,0.0,-1.0,0.0,0.0004]
[1778591390155,50.15,80866.29,0.0,-1.0,0.0,0.0004]
[1778591392064,50.15,80866.23,0.0,-1.0,0.0,0.0004]
[1778591392172,50.15,80866.23,0.0,-1.0,0.0,0.0004]
[1778591396058,50.15,80867.39,0.0,-1.0,0.0,0.0004]
[1778591396185,50.15,80867.39,0.0,-1.0,0.0,0.0004]
[1778591396285,50.15,80870.1,0.0,-1.0,0.0,0.0004]
[1778591398742,50.15,80870.63,0.0,-1.0,0.0,0.0004]
[1778591398809,50.15,80870.63,0.0,-1.0,0.0,0.0004]
[1778591398891,50.15,80870.63,0.0,-1.0,0.0,0.0004]
[1778591398910,50.15,80870.64,0.0,-1.0,0.0,0.0004]
[1778591399060,50.15,80870.64,0.0,-1.0,0.0,0.0004]
[1778591400061,50.15,80870.68,0.0,-1.0,0.0,0.0004]
[1778591400193,50.15,80870.68,0.0,-1.0,0.0,0.0004]
[1778591401192,50.15,80867.41,0.0,-1.0,0.0,0.0004]
[1778591402106,50.15,80867.41,0.0,-1.0,0.0,0.0004]
[1778591402220,50.15,80867.41,0.0,-1.0,0.0,0.0004]
[1778591402321,50.15,80865.29,0.0,-1.0,0.0,0.0004]
[1778591404623,50.15,80865.96,0.0,-1.0,0.0,0.0004]
[1778591406062,50.15,80866.15,0.0,-1.0,0.0,0.0004]
[1778591406313,50.15,80866.15,0.0,-1.0,0.0,0.0004]
[1778591406559,50.15,80866.15,0.0,-1.0,0.0,0.0004]
[1778591406735,50.15,80866.15,0.0,-1.0,0.0,0.0004]
[1778591410059,50.15,80867.02,0.0,-1.0,0.0,0.0004]
[1778591410071,50.15,80867.02,0.0,-1.0,0.0,0.0004]
[1778591412059,50.15,80867.26,0.0,-1.0,0.0,0.0004]
[1778591412373,50.15,80867.26,0.0,-1.0,0.0,0.0004]
[1778591414062,50.15,80866.61,0.0,-1.0,0.0,0.0004]
[1778591414201,50.15,80866.61,0.0,-1.0,0.0,0.0004]
[1778591416059,50.15,80866.7,0.0,-1.0,0.0,0.0004]
[1778591416312,50.15,80866.7,0.0,-1.0,0.0,0.0004]
[1778591418060,50.15,80867.04,0.0,-1.0,0.0,0.0004]
[1778591418188,50.15,80867.04,0.0,-1.0,0.0,0.0004]
[1778591420442,50.15,80865.47,0.0,-1.0,0.0,0.0004]
[1778591422060,50.15,80865.66,0.0,-1.0,0.0,0.0004]
[1778591422406,50.15,80865.66,0.0,-1.0,0.0,0.0004]
[1778591423078,50.15,80865.66,0.0,-1.0,0.0,0.0004]
[1778591423173,50.15,80865.66,0.0,-1.0,0.0,0.0004]
[1778591423307,50.15,80865.66,0.0,-1.0,0.0,0.0004]
[1778591423347,50.15,80865.59,0.0,-1.0,0.0,0.0004]
[1778591426069,50.15,80865.59,0.0,-1.0,0.0,0.0004]
[1778591426270,50.15,80865.59,0.0,-1.0,0.0,0.0004]
[1778591430064,50.15,80865.8,0.0,-1.0,0.0,0.0004]
[1778591430451,50.15,80865.8,0.0,-1.0,0.0,0.0004]
[1778591432059,50.15,80865.66,0.0,-1.0,0.0,0.0004]
[1778591432251,50.15,80865.66,0.0,-1.0,0.0,0.0004]
[1778591432352,50.15,80865.66,0.0,-1.0,0.0,0.00039]
[1778591436068,50.15,80865.93,0.0,-1.0,0.0,0.00039]
[1778591436262,50.15,80865.93,0.0,-1.0,0.0,0.00039]
[1778591438071,50.15,80865.59,0.0,-1.0,0.0,0.00039]
[1778591438225,50.15,80865.59,0.0,-1.0,0.0,0.00039]
[1778591438453,50.15,80864.01,0.0,-1.0,0.0,0.00039]
[1778591440188,50.15,80863.86,0.0,-1.0,0.0,0.00039]
[1778591440202,50.15,80863.86,0.0,-1.0,0.0,0.00039]
[1778591440307,50.15,80863.86,0.0,-1.0,0.0,0.00039]
[1778591440467,50.15,80863.65,0.0,-1.0,0.0,0.00039]
[1778591442060,50.15,80863.65,0.0,-1.0,0.0,0.00039]
[1778591442262,50.15,80863.65,0.0,-1.0,0.0,0.00039]
[1778591445502,50.15,80859.88,0.0,-1.0,0.0,0.00039]
[1778591446061,50.15,80859.88,0.0,-1.0,0.0,0.00039]
[1778591446223,50.15,80859.88,0.0,-1.0,0.0,0.00039]
[1778591447169,50.15,80860.05,0.0,-1.0,0.0,0.00039]
[1778591447290,50.15,80860.05,0.0,-1.0,0.0,0.00039]
[1778591447307,50.15,80860.05,0.0,-1.0,0.0,0.00039]
[1778591447516,50.15,80859.9,0.0,-1.0,0.0,0.00039]
[1778591448523,50.15,80857.46,0.0,-1.0,0.0,0.00038]
[1778591450061,50.15,80857.38,0.0,-1.0,0.0,0.00038]
[1778591450194,50.15,80857.38,0.0,-1.0,0.0,0.00038]
[1778591453172,50.15,80857.32,0.0,-1.0,0.0,0.00038]
[1778591454062,50.15,80857.43,0.0,-1.0,0.0,0.00038]
[1778591454323,50.15,80857.43,0.0,-1.0,0.0,0.00038]
[1778591454510,50.15,80857.43,0.0,-1.0,0.0,0.00038]
[1778591454565,50.15,80857.35,0.0,-1.0,0.0,0.00038]
[1778591459600,50.15,80857.02,0.0,-1.0,0.0,0.00038]
[1778591461614,50.15,80874.72,0.0,-1.0,0.0,0.0004]
[1778591462621,50.15,80878.43,0.0,-1.0,0.0,0.0004]
[1778591463103,50.15,80878.43,0.0,-1.0,0.0,0.0004]
[1778591463308,50.15,80878.43,0.0,-1.0,0.0,0.0004]
[1778591463781,50.15,80878.43,0.0,-1.0,0.0,0.0004]
[1778591463808,50.15,80878.43,0.0,-1.0,0.0,0.0004]
[1778591463815,50.15,80879.0,0.0,-1.0,0.0,0.00041]
[1778591464603,50.15,80879.0,0.0,-1.0,0.0,0.00041]
[1778591464808,50.15,80879.0,0.0,-1.0,0.0,0.00041]
[1778591464833,50.15,80879.02,0.0,-1.0,0.0,0.00041]
[1778591466060,50.15,80879.55,0.0,-1.0,0.0,0.00041]
[1778591466077,50.15,80879.55,0.0,-1.0,0.0,0.00041]
[1778591469670,50.15,80881.25,0.0,-1.0,0.0,0.00041]
[1778591470059,50.15,80881.25,0.0,-1.0,0.0,0.00041]
[1778591470200,50.15,80881.25,0.0,-1.0,0.0,0.00041]
[1778591472072,50.15,80881.25,0.0,-1.0,0.0,0.00041]
[1778591472283,50.15,80881.25,0.0,-1.0,0.0,0.00041]
[1778591476062,50.15,80880.36,0.0,-1.0,0.0,0.00041]
[1778591476286,50.15,80880.36,0.0,-1.0,0.0,0.00041]
[1778591478063,50.15,80878.68,0.0,-1.0,0.0,0.00041]
[1778591478173,50.15,80878.68,0.0,-1.0,0.0,0.00041]
[1778591478465,50.15,80878.68,0.0,-1.0,0.0,0.00041]
[1778591478475,50.15,80878.68,0.0,-1.0,0.0,0.00041]
[1778591478558,50.15,80878.68,0.0,-1.0,0.0,0.00041]
[1778591478734,50.15,80878.34,0.0,-1.0,0.0,0.0004]
[1778591481755,50.15,80873.74,0.0,-1.0,0.0,0.0004]
[1778591482060,50.15,80873.74,0.0,-1.0,0.0,0.0004]
[1778591482072,50.15,80873.74,0.0,-1.0,0.0,0.0004]
[1778591482762,50.15,80867.93,0.0,-1.0,0.0,0.00039]
[1778591483769,50.15,80887.45,0.0,-1.0,0.0,0.00041]
[1778591484075,50.15,80887.45,0.0,-1.0,0.0,0.00041]
[1778591484278,50.15,80887.45,0.0,-1.0,0.0,0.00041]
[1778591485027,50.15,80887.45,0.0,-1.0,0.0,0.00041]
[1778591484776,50.15,80891.91,0.0,-1.0,0.0,0.00042]
[1778591485815,50.15,80891.91,0.0,-1.0,0.0,0.00042]
[1778591485942,50.15,80891.91,0.0,-1.0,0.0,0.00042]
[1778591486025,50.15,80890.92,0.0,-1.0,0.0,0.00042]
[1778591486987,50.15,80890.92,0.0,-1.0,0.0,0.00042]
[1778591487102,50.15,80890.55,0.0,-1.0,0.0,0.00042]
[1778591489614,50.15,80891.88,0.0,-1.0,0.0,0.00042]
[1778591491064,50.15,80892.17,0.0,-1.0,0.0,0.00042]
[1778591491825,50.15,80892.16,0.0,-1.0,0.0,0.00041]
[1778591492192,50.15,80892.16,0.0,-1.0,0.0,0.00041]
[1778591492308,50.15,80892.16,0.0,-1.0,0.0,0.00041]
[1778591492832,50.15,80893.44,0.0,-1.0,0.0,0.00042]
[1778591493839,50.15,80897.64,0.0,-1.0,0.0,0.00042]
[1778591494678,50.15,80897.64,0.0,-1.0,0.0,0.00042]
[1778591494808,50.15,80897.64,0.0,-1.0,0.0,0.00042]
[1778591495061,50.15,80897.64,0.0,-1.0,0.0,0.00042]
[1778591494846,50.15,80900.67,0.0,-1.0,0.0,0.00042]
[1778591496474,50.15,80900.39,0.0,-1.0,0.0,0.00042]
[1778591496538,50.15,80900.39,0.0,-1.0,0.0,0.00042]
[1778591496557,50.15,80900.39,0.0,-1.0,0.0,0.00042]
[1778591496860,50.15,80900.17,0.0,-1.0,0.0,0.00042]
[1778591501895,50.15,80898.84,0.0,-1.0,0.0,0.00042]
[1778591502902,50.15,80889.65,0.0,-1.0,0.0,0.00041]
[1778591503787,50.15,80889.65,0.0,-1.0,0.0,0.00041]
[1778591503807,50.15,80889.65,0.0,-1.0,0.0,0.00041]
[1778591503858,50.15,80889.65,0.0,-1.0,0.0,0.00041]
[1778591504062,50.15,80889.65,0.0,-1.0,0.0,0.00041]
[1778591503909,50.15,80886.38,0.0,-1.0,0.0,0.00041]
[1778591504916,50.15,80878.76,0.0,-1.0,0.0,0.0004]
[1778591505294,50.15,80878.76,0.0,-1.0,0.0,0.0004]
[1778591505308,50.15,80878.76,0.0,-1.0,0.0,0.0004]
[1778591505355,50.15,80878.76,0.0,-1.0,0.0,0.0004]
[1778591505558,50.15,80878.76,0.0,-1.0,0.0,0.0004]
[1778591505923,50.15,80878.22,0.0,-1.0,0.0,0.0004]
[1778591506930,50.15,80878.15,0.0,-1.0,0.0,0.0004]
[1778591508172,50.15,80878.14,0.0,-1.0,0.0,0.0004]
[1778591509061,50.15,80878.14,0.0,-1.0,0.0,0.0004]
[1778591510036,50.15,80878.31,0.0,-1.0,0.0,0.0004]
[1778591510062,50.15,80878.31,0.0,-1.0,0.0,0.0004]
[1778591509951,50.15,80878.16,0.0,-1.0,0.0,0.0004]
[1778591510958,50.15,80878.28,0.0,-1.0,0.0,0.0004]
[1778591513972,50.15,80877.75,0.0,-1.0,0.0,0.0004]
[1778591514057,50.15,80877.75,0.0,-1.0,0.0,0.0004]
[1778591514218,50.15,80877.21,0.0,-1.0,0.0,0.0004]
[1778591514301,50.15,80877.21,0.0,-1.0,0.0,0.0004]
[1778591514308,50.15,80877.21,0.0,-1.0,0.0,0.0004]
[1778591514446,50.15,80877.21,0.0,-1.0,0.0,0.0004]
[1778591514558,50.15,80877.21,0.0,-1.0,0.0,0.0004]
[1778591515538,50.15,80877.21,0.0,-1.0,0.0,0.0004]
[1778591515731,50.15,80877.21,0.0,-1.0,0.0,0.0004]
[1778591515993,50.15,80873.82,0.0,-1.0,0.0,0.0004]
[1778591517000,50.15,80871.38,0.0,-1.0,0.0,0.00039]
[1778591519060,50.15,80870.5,0.0,-1.0,0.0,0.00039]
[1778591519014,50.15,80868.01,0.0,-1.0,0.0,0.00039]
[1778591519181,50.15,80868.01,0.0,-1.0,0.0,0.00039]
[1778591520467,50.15,80869.09,0.0,-1.0,0.0,0.00039]
[1778591520560,50.15,80869.09,0.0,-1.0,0.0,0.00039]
[1778591520571,50.15,80869.09,0.0,-1.0,0.0,0.00039]
[1778591520806,50.15,80869.09,0.0,-1.0,0.0,0.00039]
[1778591521058,50.15,80869.09,0.0,-1.0,0.0,0.00039]
[1778591521061,50.15,80869.09,0.0,-1.0,0.0,0.00039]
[1778591521029,50.15,80869.67,0.0,-1.0,0.0,0.00039]
[1778591525718,50.15,80870.15,0.0,-1.0,0.0,0.00039]
[1778591525807,50.15,80870.15,0.0,-1.0,0.0,0.00039]
[1778591525841,50.15,80870.15,0.0,-1.0,0.0,0.00039]
[1778591526065,50.15,80873.6,0.0,-1.0,0.0,0.0004]
[1778591526779,50.15,80873.6,0.0,-1.0,0.0,0.0004]
[1778591526788,50.15,80873.6,0.0,-1.0,0.0,0.0004]
[1778591526808,50.15,80873.6,0.0,-1.0,0.0,0.0004]
[1778591527071,50.15,80874.62,0.0,-1.0,0.0,0.0004]
[1778591529058,50.15,80874.61,0.0,-1.0,0.0,0.0004]
[1778591529267,50.15,80873.5,0.0,-1.0,0.0,0.0004]
[1778591529632,50.15,80873.5,0.0,-1.0,0.0,0.0004]
[1778591533065,50.15,80873.97,0.0,-1.0,0.0,0.0004]
[1778591533166,50.15,80873.97,0.0,-1.0,0.0,0.0004]
[1778591534154,50.15,80873.97,0.0,-1.0,0.0,0.0004]
[1778591534307,50.15,80873.97,0.0,-1.0,0.0,0.0004]
[1778591534626,50.15,80873.97,0.0,-1.0,0.0,0.0004]
[1778591534642,50.15,80874.03,0.0,-1.0,0.0,0.0004]
[1778591537060,50.15,80874.03,0.0,-1.0,0.0,0.0004]
[1778591537088,50.15,80873.41,0.0,-1.0,0.0,0.0004]
[1778591537289,50.15,80873.41,0.0,-1.0,0.0,0.0004]
[1778591537307,50.15,80873.41,0.0,-1.0,0.0,0.0004]
[1778591537329,50.15,80873.73,0.0,-1.0,0.0,0.0004]
[1778591540094,50.15,80874.26,0.0,-1.0,0.0,0.0004]
[1778591543063,50.15,80873.53,0.0,-1.0,0.0,0.0004]
[1778591543268,50.15,80873.32,0.0,-1.0,0.0,0.0004]
[1778591551560,50.15,80873.32,0.0,-1.0,0.0,0.0004]
[1778591551617,50.15,80873.32,0.0,-1.0,0.0,0.0004]
[1778591551808,50.15,80873.32,0.0,-1.0,0.0,0.0004]
[1778591551843,50.15,80873.32,0.0,-1.0,0.0,0.00039]
[1778591557288,50.15,80873.25,0.0,-1.0,0.0,0.00039]
[1778591562320,50.15,80873.15,0.0,-1.0,0.0,0.00039]
[1778591566348,50.15,80870.3,0.0,-1.0,0.0,0.00039]
[1778591567360,50.15,80870.3,0.0,-1.0,0.0,0.00039]
[1778591567456,50.15,80870.3,0.0,-1.0,0.0,0.00039]
[1778591567556,50.15,80870.3,0.0,-1.0,0.0,0.00039]
[1778591567557,50.15,80867.43,0.0,-1.0,0.0,0.00039]
[1778591568362,50.15,80865.47,0.0,-1.0,0.0,0.00038]
[1778591569652,50.15,80865.47,0.0,-1.0,0.0,0.00038]
[1778591571062,50.15,80864.61,0.0,-1.0,0.0,0.00038]
[1778591571139,50.15,80864.64,0.0,-1.0,0.0,0.00038]
[1778591571242,50.15,80864.64,0.0,-1.0,0.0,0.00038]
[1778591571310,50.15,80864.64,0.0,-1.0,0.0,0.00038]
[1778591571383,50.15,80864.55,0.0,-1.0,0.0,0.00038]
[1778591576418,50.15,80864.44,0.0,-1.0,0.0,0.00038]
[1778591581453,50.15,80864.31,0.0,-1.0,0.0,0.00038]
[1778591583173,50.15,80864.31,0.0,-1.0,0.0,0.00038]
[1778591584407,50.15,80864.31,0.0,-1.0,0.0,0.00038]
[1778591587972,50.15,80864.54,0.0,-1.0,0.0,0.00038]
[1778591588061,50.15,80864.54,0.0,-1.0,0.0,0.00038]
[1778591588180,50.15,80864.57,0.0,-1.0,0.0,0.00038]
[1778591588307,50.15,80864.57,0.0,-1.0,0.0,0.00038]
[1778591590618,50.15,80864.19,0.0,-1.0,0.0,0.00038]
[1778591590637,50.15,80864.19,0.0,-1.0,0.0,0.00038]
[1778591590807,50.15,80864.19,0.0,-1.0,0.0,0.00038]
[1778591590828,50.15,80860.63,0.0,-1.0,0.0,0.00038]
[1778591594654,50.15,80861.22,0.0,-1.0,0.0,0.00038]
[1778591595067,50.15,80861.22,0.0,-1.0,0.0,0.00038]
[1778591595090,50.15,80861.39,0.0,-1.0,0.0,0.00038]
[1778591600140,50.15,80861.23,0.0,-1.0,0.0,0.00038]
[1778591600169,50.15,80861.3,0.0,-1.0,0.0,0.00038]
[1778591600308,50.15,80861.3,0.0,-1.0,0.0,0.00038]
[1778591606628,50.15,80861.19,0.0,-1.0,0.0,0.00038]
[1778591608117,50.15,80861.19,0.0,-1.0,0.0,0.00038]
[1778591608124,50.15,80861.19,0.0,-1.0,0.0,0.00038]
[1778591608118,50.15,80861.3,0.0,-1.0,0.0,0.00038]
[1778591608307,50.15,80861.3,0.0,-1.0,0.0,0.00038]
[1778591608225,50.15,80861.3,0.0,-1.0,0.0,0.00038]
[1778591609633,50.15,80861.3,0.0,-1.0,0.0,0.00038]
[1778591609839,50.15,80861.3,0.0,-1.0,0.0,0.00038]
[1778591610065,50.15,80861.3,0.0,-1.0,0.0,0.00038]
[1778591611062,50.15,80861.62,0.0,-1.0,0.0,0.00038]
[1778591611163,50.15,80861.39,0.0,-1.0,0.0,0.00038]
[1778591612696,50.15,80861.74,0.0,-1.0,0.0,0.00038]
[1778591612807,50.15,80861.74,0.0,-1.0,0.0,0.00038]
[1778591612908,50.15,80861.67,0.0,-1.0,0.0,0.00038]
[1778591618180,50.15,80861.29,0.0,-1.0,0.0,0.00038]
[1778591619068,50.15,80861.44,0.0,-1.0,0.0,0.00038]
[1778591619098,50.15,80860.29,0.0,-1.0,0.0,0.00038]
[1778591620013,50.15,80860.29,0.0,-1.0,0.0,0.00038]
[1778591620061,50.15,80860.29,0.0,-1.0,0.0,0.00038]
[1778591620081,50.15,80860.23,0.0,-1.0,0.0,0.00038]
[1778591624277,50.15,80859.93,0.0,-1.0,0.0,0.00038]
[1778591624307,50.15,80859.93,0.0,-1.0,0.0,0.00038]
[1778591624377,50.15,80859.93,0.0,-1.0,0.0,0.00038]
[1778591627131,50.15,80859.42,0.0,-1.0,0.0,0.00038]
[1778591627142,50.15,80859.42,0.0,-1.0,0.0,0.00038]
[1778591626770,50.15,80854.67,0.0,-1.0,0.0,0.00037]
[1778591627307,50.15,80854.67,0.0,-1.0,0.0,0.00037]
[1778591627777,50.15,80854.48,0.0,-1.0,0.0,0.00037]
[1778591631366,50.15,80854.45,0.0,-1.0,0.0,0.00037]
[1778591631422,50.15,80854.45,0.0,-1.0,0.0,0.00037]
[1778591631558,50.15,80854.45,0.0,-1.0,0.0,0.00037]
[1778591636249,50.15,80854.07,0.0,-1.0,0.0,0.00037]
[1778591636258,50.15,80854.07,0.0,-1.0,0.0,0.00037]
[1778591636307,50.15,80854.07,0.0,-1.0,0.0,0.00037]
[1778591636350,50.15,80854.07,0.0,-1.0,0.0,0.00037]
[1778591640868,50.15,80849.86,0.0,-1.0,0.0,0.00037]
[1778591642209,50.15,80849.86,0.0,-1.0,0.0,0.00037]
[1778591641876,50.15,80846.52,0.0,-1.0,0.0,0.00036]
[1778591642276,50.15,80846.52,0.0,-1.0,0.0,0.00036]
[1778591642309,50.15,80846.52,0.0,-1.0,0.0,0.00036]
[1778591642441,50.15,80846.52,0.0,-1.0,0.0,0.00036]
[1778591642885,50.15,80845.42,0.0,-1.0,0.0,0.00036]
[1778591643461,50.15,80845.42,0.0,-1.0,0.0,0.00036]
[1778591643558,50.15,80845.42,0.0,-1.0,0.0,0.00036]
[1778591643581,50.15,80845.42,0.0,-1.0,0.0,0.00036]
[1778591643808,50.15,80845.42,0.0,-1.0,0.0,0.00036]
[1778591645059,50.15,80845.45,0.0,-1.0,0.0,0.00036]
[1778591645160,50.15,80842.3,0.0,-1.0,0.0,0.00036]
[1778591645423,50.15,80842.3,0.0,-1.0,0.0,0.00036]
[1778591647064,50.15,80842.09,0.0,-1.0,0.0,0.00036]
[1778591647160,50.15,80842.09,0.0,-1.0,0.0,0.00036]
[1778591647223,50.15,80842.02,0.0,-1.0,0.0,0.00036]
[1778591649061,50.15,80841.29,0.0,-1.0,0.0,0.00036]
[1778591649201,50.15,80841.29,0.0,-1.0,0.0,0.00036]
[1778591649072,50.15,80838.5,0.0,-1.0,0.0,0.00036]
[1778591649941,50.15,80836.82,0.0,-1.0,0.0,0.00035]
[1778591650520,50.15,80836.82,0.0,-1.0,0.0,0.00035]
[1778591650566,50.15,80836.82,0.0,-1.0,0.0,0.00035]
[1778591650625,50.15,80836.82,0.0,-1.0,0.0,0.00035]
[1778591650807,50.15,80836.82,0.0,-1.0,0.0,0.00035]
[1778591650948,50.15,80832.72,0.0,-1.0,0.0,0.00035]
[1778591651955,50.15,80834.49,0.0,-1.0,0.0,0.00035]
[1778591653062,50.15,80834.49,0.0,-1.0,0.0,0.00035]
[1778591653111,50.15,80834.49,0.0,-1.0,0.0,0.00035]
[1778591653159,50.15,80836.19,0.0,-1.0,0.0,0.00035]
[1778591655060,50.15,80836.32,0.0,-1.0,0.0,0.00035]
[1778591655201,50.15,80836.32,0.0,-1.0,0.0,0.00035]
[1778591655161,50.15,80836.04,0.0,-1.0,0.0,0.00035]
[1778591655983,50.15,80834.87,0.0,-1.0,0.0,0.00035]
[1778591657997,50.15,80833.67,0.0,-1.0,0.0,0.00035]
[1778591659059,50.15,80833.67,0.0,-1.0,0.0,0.00035]
[1778591659102,50.15,80833.67,0.0,-1.0,0.0,0.00035]
[1778591659167,50.15,80833.62,0.0,-1.0,0.0,0.00035]
[1778591659456,50.15,80833.62,0.0,-1.0,0.0,0.00035]
[1778591659559,50.15,80833.62,0.0,-1.0,0.0,0.00035]
[1778591659577,50.15,80833.62,0.0,-1.0,0.0,0.00035]
[1778591659807,50.15,80833.62,0.0,-1.0,0.0,0.00035]
[1778591661062,50.15,80833.62,0.0,-1.0,0.0,0.00035]
[1778591661070,50.15,80833.62,0.0,-1.0,0.0,0.00035]
[1778591661158,50.15,80833.62,0.0,-1.0,0.0,0.00035]
[1778591665058,50.15,80833.18,0.0,-1.0,0.0,0.00035]
[1778591665225,50.15,80833.18,0.0,-1.0,0.0,0.00035]
[1778591665150,50.15,80833.11,0.0,-1.0,0.0,0.00035]
[1778591667060,50.15,80832.51,0.0,-1.0,0.0,0.00035]
[1778591667163,50.15,80832.55,0.0,-1.0,0.0,0.00035]
[1778591667361,50.15,80832.55,0.0,-1.0,0.0,0.00035]
[1778591671061,50.15,80831.28,0.0,-1.0,0.0,0.00035]
[1778591671180,50.15,80831.28,0.0,-1.0,0.0,0.00035]
[1778591671163,50.15,80826.2,0.0,-1.0,0.0,0.00034]
[1778591672095,50.15,80823.84,0.0,-1.0,0.0,0.00034]
[1778591673844,50.15,80823.95,0.0,-1.0,0.0,0.00034]
[1778591673851,50.15,80823.95,0.0,-1.0,0.0,0.00034]
[1778591674028,50.15,80823.95,0.0,-1.0,0.0,0.00034]
[1778591674058,50.15,80823.95,0.0,-1.0,0.0,0.00034]
[1778591674100,50.15,80823.95,0.0,-1.0,0.0,0.00034]
[1778591674176,50.15,80824.28,0.0,-1.0,0.0,0.00034]
[1778591674307,50.15,80824.28,0.0,-1.0,0.0,0.00034]
[1778591675116,50.15,80815.92,0.0,-1.0,0.0,0.00033]
[1778591676123,50.15,80814.99,0.0,-1.0,0.0,0.00033]
[1778591677057,50.15,80814.99,0.0,-1.0,0.0,0.00033]
[1778591677149,50.15,80814.99,0.0,-1.0,0.0,0.00033]
[1778591677235,50.15,80814.81,0.0,-1.0,0.0,0.00033]
[1778591679062,50.15,80814.77,0.0,-1.0,0.0,0.00033]
[1778591679253,50.15,80814.77,0.0,-1.0,0.0,0.00033]
[1778591679144,50.15,80814.06,0.0,-1.0,0.0,0.00033]
[1778591680151,50.15,80810.69,0.0,-1.0,0.0,0.00033]
[1778591681158,50.15,80809.5,0.0,-1.0,0.0,0.00033]
[1778591681364,50.15,80809.5,0.0,-1.0,0.0,0.00033]
[1778591681428,50.15,80809.5,0.0,-1.0,0.0,0.00033]
[1778591681463,50.15,80809.5,0.0,-1.0,0.0,0.00033]
[1778591681559,50.15,80809.5,0.0,-1.0,0.0,0.00033]
[1778591682165,50.15,80797.84,0.0,-1.0,0.0,0.00032]
[1778591682359,50.15,80797.84,0.0,-1.0,0.0,0.00032]
[1778591683172,50.15,80795.03,0.0,-1.0,0.0,0.00032]
[1778591684179,50.15,80792.22,0.0,-1.0,0.0,0.00031]
[1778591685186,50.15,80790.42,0.0,-1.0,0.0,0.00031]
[1778591686193,50.15,80788.78,0.0,-1.0,0.0,0.00031]
[1778591687884,50.15,80788.59,0.0,-1.0,0.0,0.00031]
[1778591687897,50.15,80788.59,0.0,-1.0,0.0,0.00031]
[1778591688060,50.15,80788.59,0.0,-1.0,0.0,0.00031]
[1778591689214,50.15,80791.05,0.0,-1.0,0.0,0.00031]
[1778591690221,50.15,80789.66,0.0,-1.0,0.0,0.00031]
[1778591691228,50.15,80787.48,0.0,-1.0,0.0,0.00031]
[1778591692235,50.15,80786.75,0.0,-1.0,0.0,0.00031]
[1778591692371,50.15,80786.75,0.0,-1.0,0.0,0.00031]
[1778591692481,50.15,80786.75,0.0,-1.0,0.0,0.00031]
[1778591692557,50.15,80786.75,0.0,-1.0,0.0,0.00031]
[1778591694250,50.15,80784.71,0.0,-1.0,0.0,0.00031]
[1778591699285,50.15,80784.96,0.0,-1.0,0.0,0.00031]
[1778591702306,50.15,80781.4,0.0,-1.0,0.0,0.00031]
[1778591704505,50.15,80780.85,0.0,-1.0,0.0,0.00031]
[1778591704522,50.15,80780.85,0.0,-1.0,0.0,0.00031]
[1778591704561,50.15,80780.85,0.0,-1.0,0.0,0.00031]
[1778591706334,50.15,80778.7,0.0,-1.0,0.0,0.0003]
[1778591707341,50.15,80777.71,0.0,-1.0,0.0,0.0003]
[1778591710362,50.15,80779.51,0.0,-1.0,0.0,0.0003]
[1778591712191,50.15,80779.51,0.0,-1.0,0.0,0.0003]
[1778591712307,50.15,80780.2,0.0,-1.0,0.0,0.00031]
[1778591712335,50.15,80780.2,0.0,-1.0,0.0,0.00031]
[1778591712557,50.15,80780.2,0.0,-1.0,0.0,0.00031]
[1778591712644,50.15,80782.15,0.0,-1.0,0.0,0.00031]
[1778591717411,50.15,80781.01,0.0,-1.0,0.0,0.00031]
[1778591718743,50.15,80781.01,0.0,-1.0,0.0,0.00031]
[1778591718753,50.15,80781.01,0.0,-1.0,0.0,0.00031]
[1778591718808,50.15,80781.01,0.0,-1.0,0.0,0.00031]
[1778591720052,50.15,80777.72,0.0,-1.0,0.0,0.0003]
[1778591720433,50.15,80779.25,0.0,-1.0,0.0,0.0003]
[1778591723453,50.15,80777.76,0.0,-1.0,0.0,0.0003]
[1778591724799,50.15,80777.76,0.0,-1.0,0.0,0.0003]
[1778591724808,50.15,80777.76,0.0,-1.0,0.0,0.0003]
[1778591724866,50.15,80777.76,0.0,-1.0,0.0,0.0003]
[1778591725057,50.15,80777.76,0.0,-1.0,0.0,0.0003]
[1778591727548,50.15,80776.95,0.0,-1.0,0.0,0.0003]
[1778591727639,50.15,80775.47,0.0,-1.0,0.0,0.0003]
[1778591732341,50.15,80774.48,0.0,-1.0,0.0,0.0003]
[1778591732354,50.15,80774.48,0.0,-1.0,0.0,0.0003]
[1778591732510,50.15,80774.48,0.0,-1.0,0.0,0.0003]
[1778591735537,50.15,80771.79,0.0,-1.0,0.0,0.0003]
[1778591737551,50.15,80776.76,0.0,-1.0,0.0,0.0003]
[1778591738834,50.15,80776.76,0.0,-1.0,0.0,0.0003]
[1778591738941,50.15,80776.76,0.0,-1.0,0.0,0.0003]
[1778591739057,50.15,80776.76,0.0,-1.0,0.0,0.0003]
[1778591739158,50.15,80781.43,0.0,-1.0,0.0,0.0003]
[1778591739673,50.15,80778.76,0.0,-1.0,0.0,0.0003]
[1778591740572,50.15,80773.62,0.0,-1.0,0.0,0.0003]
[1778591741580,50.15,80772.6,0.0,-1.0,0.0,0.0003]
[1778591744708,50.15,80771.88,0.0,-1.0,0.0,0.0003]
[1778591747953,50.15,80771.87,0.0,-1.0,0.0,0.0003]
[1778591748058,50.15,80771.87,0.0,-1.0,0.0,0.0003]
[1778591748307,50.15,80771.87,0.0,-1.0,0.0,0.0003]
[1778591748155,50.15,80770.8,0.0,-1.0,0.0,0.0003]
[1778591752657,50.15,80763.72,0.0,-1.0,0.0,0.00029]
[1778591753665,50.15,80756.36,0.0,-1.0,0.0,0.00028]
[1778591754671,50.15,80761.32,0.0,-1.0,0.0,0.00029]
[1778591756256,50.15,80766.05,0.0,-1.0,0.0,0.00029]
[1778591756907,50.15,80766.05,0.0,-1.0,0.0,0.00029]
[1778591757040,50.15,80766.05,0.0,-1.0,0.0,0.00029]
[1778591757060,50.15,80766.05,0.0,-1.0,0.0,0.00029]
[1778591757141,50.15,80774.12,0.0,-1.0,0.0,0.0003]
[1778591757692,50.15,80771.42,0.0,-1.0,0.0,0.0003]
[1778591758699,50.15,80764.48,0.0,-1.0,0.0,0.00029]
[1778591760046,50.15,80764.48,0.0,-1.0,0.0,0.00029]
[1778591760058,50.15,80764.48,0.0,-1.0,0.0,0.00029]
[1778591760117,50.15,80764.48,0.0,-1.0,0.0,0.00029]
[1778591760201,50.15,80764.48,0.0,-1.0,0.0,0.00029]
[1778591760270,50.15,80759.55,0.0,-1.0,0.0,0.00029]
[1778591760713,50.15,80755.29,0.0,-1.0,0.0,0.00028]
[1778591761720,50.15,80752.39,0.0,-1.0,0.0,0.00028]
[1778591763734,50.15,80749.58,0.0,-1.0,0.0,0.00028]
[1778591767761,50.15,80749.64,0.0,-1.0,0.0,0.00028]
[1778591767771,50.15,80749.64,0.0,-1.0,0.0,0.00028]
[1778591767806,50.15,80749.64,0.0,-1.0,0.0,0.00028]
[1778591768771,50.15,80752.81,0.0,-1.0,0.0,0.00028]
[1778591769778,50.15,80755.93,0.0,-1.0,0.0,0.00028]
[1778591770785,50.15,80755.24,0.0,-1.0,0.0,0.00028]
[1778591771792,50.15,80755.92,0.0,-1.0,0.0,0.00028]
[1778591773057,50.15,80755.92,0.0,-1.0,0.0,0.00028]
[1778591773069,50.15,80755.92,0.0,-1.0,0.0,0.00028]
[1778591773307,50.15,80755.92,0.0,-1.0,0.0,0.00028]
[1778591773171,50.15,80755.04,0.0,-1.0,0.0,0.00028]
[1778591774813,50.15,80757.94,0.0,-1.0,0.0,0.00029]
[1778591775478,50.15,80757.94,0.0,-1.0,0.0,0.00029]
[1778591775493,50.15,80757.94,0.0,-1.0,0.0,0.00029]
[1778591775567,50.15,80757.94,0.0,-1.0,0.0,0.00029]
[1778591775820,50.15,80760.59,0.0,-1.0,0.0,0.00029]
[1778591777834,50.15,80755.86,0.0,-1.0,0.0,0.00028]
[1778591778841,50.15,80754.83,0.0,-1.0,0.0,0.00028]
[1778591782154,50.15,80755.94,0.0,-1.0,0.0,0.00028]
[1778591784679,50.15,80755.64,0.0,-1.0,0.0,0.00028]
[1778591785891,50.15,80754.84,0.0,-1.0,0.0,0.00028]
[1778591786750,50.15,80754.84,0.0,-1.0,0.0,0.00028]
[1778591786808,50.15,80754.84,0.0,-1.0,0.0,0.00028]
[1778591786947,50.15,80754.84,0.0,-1.0,0.0,0.00028]
[1778591788317,50.15,80754.72,0.0,-1.0,0.0,0.00028]
[1778591788579,50.15,80754.89,0.0,-1.0,0.0,0.00028]
[1778591788808,50.15,80754.89,0.0,-1.0,0.0,0.00028]
[1778591788912,50.15,80756.29,0.0,-1.0,0.0,0.00028]
[1778591791933,50.15,80754.76,0.0,-1.0,0.0,0.00028]
[1778591794292,50.15,80754.9,0.0,-1.0,0.0,0.00028]
[1778591794312,50.15,80754.9,0.0,-1.0,0.0,0.00028]
[1778591793947,50.15,80759.35,0.0,-1.0,0.0,0.00028]
[1778591794457,50.15,80759.35,0.0,-1.0,0.0,0.00028]
[1778591795441,50.15,80760.87,0.0,-1.0,0.0,0.00029]
[1778591795541,50.15,80760.87,0.0,-1.0,0.0,0.00029]
[1778591795558,50.15,80760.87,0.0,-1.0,0.0,0.00029]
[1778591795639,50.15,80760.87,0.0,-1.0,0.0,0.00029]
[1778591796968,50.15,80763.18,0.0,-1.0,0.0,0.00029]
[1778591798308,50.15,80763.18,0.0,-1.0,0.0,0.00029]
[1778591798368,50.15,80766.47,0.0,-1.0,0.0,0.00029]
[1778591798428,50.15,80766.47,0.0,-1.0,0.0,0.00029]
[1778591798991,50.15,80770.11,0.0,-1.0,0.0,0.00029]
[1778591799998,50.15,80781.33,0.0,-1.0,0.0,0.0003]
[1778591801005,50.15,80788.05,0.0,-1.0,0.0,0.00031]
[1778591802309,50.15,80788.05,0.0,-1.0,0.0,0.00031]
[1778591802344,50.15,80788.05,0.0,-1.0,0.0,0.00031]
[1778591802363,50.15,80789.37,0.0,-1.0,0.0,0.00031]
[1778591803019,50.15,80786.87,0.0,-1.0,0.0,0.0003]
[1778591803915,50.15,80786.87,0.0,-1.0,0.0,0.0003]
[1778591804052,50.15,80786.87,0.0,-1.0,0.0,0.0003]
[1778591804067,50.15,80786.87,0.0,-1.0,0.0,0.0003]
[1778591804138,50.15,80785.7,0.0,-1.0,0.0,0.0003]
[1778591806310,50.15,80785.7,0.0,-1.0,0.0,0.0003]
[1778591806323,50.15,80785.7,0.0,-1.0,0.0,0.0003]
[1778591806040,50.15,80779.96,0.0,-1.0,0.0,0.0003]
[1778591808054,50.15,80786.11,0.0,-1.0,0.0,0.0003]
[1778591808684,50.15,80786.11,0.0,-1.0,0.0,0.0003]
[1778591808808,50.15,80786.11,0.0,-1.0,0.0,0.0003]
[1778591808818,50.15,80786.11,0.0,-1.0,0.0,0.0003]
[1778591809061,50.15,80788.37,0.0,-1.0,0.0,0.00031]
[1778591809435,50.15,80788.37,0.0,-1.0,0.0,0.00031]
[1778591809490,50.15,80788.37,0.0,-1.0,0.0,0.00031]
[1778591809562,50.15,80788.37,0.0,-1.0,0.0,0.00031]
[1778591809680,50.15,80788.37,0.0,-1.0,0.0,0.00031]
[1778591809744,50.15,80788.37,0.0,-1.0,0.0,0.00031]
[1778591812310,50.15,80788.37,0.0,-1.0,0.0,0.00031]
[1778591812320,50.15,80788.32,0.0,-1.0,0.0,0.00031]
[1778591812421,50.15,80788.32,0.0,-1.0,0.0,0.00031]
[1778591812559,50.15,80788.32,0.0,-1.0,0.0,0.00031]
[1778591813089,50.15,80788.15,0.0,-1.0,0.0,0.00031]
[1778591815679,50.15,80788.47,0.0,-1.0,0.0,0.00031]
[1778591816307,50.15,80788.47,0.0,-1.0,0.0,0.00031]
[1778591816110,50.15,80785.64,0.0,-1.0,0.0,0.0003]
[1778591816435,50.15,80785.64,0.0,-1.0,0.0,0.0003]
[1778591817117,50.15,80783.63,0.0,-1.0,0.0,0.0003]
[1778591817711,50.15,80783.63,0.0,-1.0,0.0,0.0003]
[1778591817810,50.15,80783.63,0.0,-1.0,0.0,0.0003]
[1778591817819,50.15,80783.63,0.0,-1.0,0.0,0.0003]
[1778591818057,50.15,80783.63,0.0,-1.0,0.0,0.0003]
[1778591818311,50.15,80783.63,0.0,-1.0,0.0,0.0003]
[1778591818126,50.15,80783.63,0.0,-1.0,0.0,0.0003]
[1778591818541,50.15,80783.63,0.0,-1.0,0.0,0.0003]
[1778591824167,50.15,80782.78,0.0,-1.0,0.0,0.0003]
[1778591825143,50.15,80782.78,0.0,-1.0,0.0,0.0003]
[1778591825310,50.15,80782.78,0.0,-1.0,0.0,0.0003]
[1778591825323,50.15,80782.78,0.0,-1.0,0.0,0.0003]
[1778591825560,50.15,80783.53,0.0,-1.0,0.0,0.0003]
[1778591825948,50.15,80783.53,0.0,-1.0,0.0,0.0003]
[1778591826057,50.15,80783.53,0.0,-1.0,0.0,0.0003]
[1778591826069,50.15,80783.53,0.0,-1.0,0.0,0.0003]
[1778591826310,50.15,80783.53,0.0,-1.0,0.0,0.0003]
[1778591826376,50.15,80783.92,0.0,-1.0,0.0,0.0003]
[1778591833230,50.15,80783.8,0.0,-1.0,0.0,0.0003]
[1778591837258,50.15,80786.0,0.0,-1.0,0.0,0.0003]
[1778591841410,50.15,80786.11,0.0,-1.0,0.0,0.0003]
[1778591841557,50.15,80785.32,0.0,-1.0,0.0,0.0003]
[1778591841565,50.15,80785.32,0.0,-1.0,0.0,0.0003]
[1778591841808,50.15,80785.32,0.0,-1.0,0.0,0.0003]
[1778591841857,50.15,80785.32,0.0,-1.0,0.0,0.0003]
[1778591841969,50.15,80785.32,0.0,-1.0,0.0,0.0003]
[1778591842058,50.15,80785.32,0.0,-1.0,0.0,0.0003]
[1778591842293,50.15,80784.56,0.0,-1.0,0.0,0.0003]
[1778591847328,50.15,80783.41,0.0,-1.0,0.0,0.0003]
[1778591850349,50.15,80781.69,0.0,-1.0,0.0,0.0003]
[1778591850958,50.15,80781.69,0.0,-1.0,0.0,0.0003]
[1778591851058,50.15,80781.69,0.0,-1.0,0.0,0.0003]
[1778591851064,50.15,80781.69,0.0,-1.0,0.0,0.0003]
[1778591851356,50.15,80782.21,0.0,-1.0,0.0,0.0003]
[1778591851914,50.15,80782.21,0.0,-1.0,0.0,0.0003]
[1778591852058,50.15,80782.21,0.0,-1.0,0.0,0.0003]
[1778591852070,50.15,80782.21,0.0,-1.0,0.0,0.0003]
[1778591852312,50.15,80782.21,0.0,-1.0,0.0,0.0003]
[1778591852363,50.15,80782.95,0.0,-1.0,0.0,0.0003]
[1778591854311,50.15,80782.42,0.0,-1.0,0.0,0.0003]
[1778591854378,50.15,80784.48,0.0,-1.0,0.0,0.0003]
[1778591856392,50.15,80786.78,0.0,-1.0,0.0,0.0003]
[1778591857399,50.15,80788.4,0.0,-1.0,0.0,0.0003]
[1778591857795,50.15,80788.4,0.0,-1.0,0.0,0.0003]
[1778591857808,50.15,80788.4,0.0,-1.0,0.0,0.0003]
[1778591857870,50.15,80788.4,0.0,-1.0,0.0,0.0003]
[1778591858059,50.15,80788.4,0.0,-1.0,0.0,0.0003]
[1778591858308,50.15,80788.4,0.0,-1.0,0.0,0.0003]
[1778591858328,50.15,80788.4,0.0,-1.0,0.0,0.0003]
[1778591858406,50.15,80787.91,0.0,-1.0,0.0,0.0003]
[1778591859413,50.15,80779.72,0.0,-1.0,0.0,0.0003]
[1778591859648,50.15,80779.72,0.0,-1.0,0.0,0.0003]
[1778591859737,50.15,80779.72,0.0,-1.0,0.0,0.0003]
[1778591859808,50.15,80779.72,0.0,-1.0,0.0,0.0003]
[1778591859850,50.15,80779.72,0.0,-1.0,0.0,0.0003]
[1778591860420,50.15,80777.06,0.0,-1.0,0.0,0.00029]
[1778591862308,50.15,80776.45,0.0,-1.0,0.0,0.00029]
[1778591862502,50.15,80775.54,0.0,-1.0,0.0,0.00029]
[1778591864309,50.15,80775.41,0.0,-1.0,0.0,0.00029]
[1778591864552,50.15,80775.41,0.0,-1.0,0.0,0.00029]
[1778591868083,50.15,80775.37,0.0,-1.0,0.0,0.00029]
[1778591868260,50.15,80775.37,0.0,-1.0,0.0,0.00029]
[1778591868482,50.15,80775.37,0.0,-1.0,0.0,0.00029]
[1778591868790,50.15,80775.37,0.0,-1.0,0.0,0.00029]
[1778591868807,50.15,80775.37,0.0,-1.0,0.0,0.00029]
[1778591868905,50.15,80775.37,0.0,-1.0,0.0,0.00029]
[1778591869058,50.15,80775.37,0.0,-1.0,0.0,0.00029]
[1778591869126,50.15,80770.6,0.0,-1.0,0.0,0.00029]
[1778591870309,50.15,80770.6,0.0,-1.0,0.0,0.00029]
[1778591870410,50.15,80768.7,0.0,-1.0,0.0,0.00029]
[1778591870504,50.15,80768.7,0.0,-1.0,0.0,0.00029]
[1778591871497,50.15,80757.73,0.0,-1.0,0.0,0.00028]
[1778591873227,50.15,80757.73,0.0,-1.0,0.0,0.00028]
[1778591873308,50.15,80757.73,0.0,-1.0,0.0,0.00028]
[1778591873317,50.15,80757.73,0.0,-1.0,0.0,0.00028]
[1778591873409,50.15,80757.59,0.0,-1.0,0.0,0.00028]
[1778591873559,50.15,80757.59,0.0,-1.0,0.0,0.00028]
[1778591878785,50.15,80758.57,0.0,-1.0,0.0,0.00028]
[1778591879011,50.15,80762.04,0.0,-1.0,0.0,0.00028]
[1778591879553,50.15,80765.1,0.0,-1.0,0.0,0.00029]
[1778591880883,50.15,80765.1,0.0,-1.0,0.0,0.00029]
[1778591880892,50.15,80765.1,0.0,-1.0,0.0,0.00029]
[1778591881059,50.15,80765.1,0.0,-1.0,0.0,0.00029]
[1778591881151,50.15,80760.0,0.0,-1.0,0.0,0.00028]
[1778591881571,50.15,80756.62,0.0,-1.0,0.0,0.00028]
[1778591882961,50.15,80756.62,0.0,-1.0,0.0,0.00028]
[1778591883058,50.15,80756.62,0.0,-1.0,0.0,0.00028]
[1778591883081,50.15,80756.62,0.0,-1.0,0.0,0.00028]
[1778591883313,50.15,80756.62,0.0,-1.0,0.0,0.00028]
[1778591883414,50.15,80747.25,0.0,-1.0,0.0,0.00027]
[1778591884589,50.15,80749.63,0.0,-1.0,0.0,0.00027]
[1778591886208,50.15,80758.79,0.0,-1.0,0.0,0.00028]
[1778591886729,50.15,80758.79,0.0,-1.0,0.0,0.00028]
[1778591886807,50.15,80758.79,0.0,-1.0,0.0,0.00028]
[1778591886914,50.15,80758.79,0.0,-1.0,0.0,0.00028]
[1778591887059,50.15,80758.79,0.0,-1.0,0.0,0.00028]
[1778591887081,50.15,80755.04,0.0,-1.0,0.0,0.00028]
[1778591888307,50.15,80755.04,0.0,-1.0,0.0,0.00028]
[1778591888372,50.15,80755.04,0.0,-1.0,0.0,0.00028]
[1778591888471,50.15,80751.93,0.0,-1.0,0.0,0.00028]
[1778591888617,50.15,80746.76,0.0,-1.0,0.0,0.00027]
[1778591891638,50.15,80744.56,0.0,-1.0,0.0,0.00027]
[1778591892549,50.15,80744.56,0.0,-1.0,0.0,0.00027]
[1778591892557,50.15,80744.56,0.0,-1.0,0.0,0.00027]
[1778591892605,50.15,80744.56,0.0,-1.0,0.0,0.00027]
[1778591892809,50.15,80744.56,0.0,-1.0,0.0,0.00027]
[1778591892893,50.15,80740.63,0.0,-1.0,0.0,0.00027]
[1778591898687,50.15,80740.79,0.0,-1.0,0.0,0.00027]
[1778591899694,50.15,80745.75,0.0,-1.0,0.0,0.00027]
[1778591901426,50.15,80745.75,0.0,-1.0,0.0,0.00027]
[1778591900701,50.15,80747.38,0.0,-1.0,0.0,0.00027]
[1778591901526,50.15,80747.38,0.0,-1.0,0.0,0.00027]
[1778591901557,50.15,80747.38,0.0,-1.0,0.0,0.00027]
[1778591901708,50.15,80746.83,0.0,-1.0,0.0,0.00027]
[1778591907323,50.15,80748.08,0.0,-1.0,0.0,0.00027]
[1778591907380,50.15,80748.08,0.0,-1.0,0.0,0.00027]
[1778591907481,50.15,80747.34,0.0,-1.0,0.0,0.00027]
[1778591907558,50.15,80747.34,0.0,-1.0,0.0,0.00027]
[1778591908296,50.15,80747.34,0.0,-1.0,0.0,0.00027]
[1778591908758,50.15,80752.53,0.0,-1.0,0.0,0.00028]
[1778591909924,50.15,80752.53,0.0,-1.0,0.0,0.00028]
[1778591910004,50.15,80754.37,0.0,-1.0,0.0,0.00028]
[1778591911779,50.15,80755.21,0.0,-1.0,0.0,0.00028]
[1778591913793,50.15,80751.15,0.0,-1.0,0.0,0.00027]
[1778591915290,50.15,80751.15,0.0,-1.0,0.0,0.00027]
[1778591915307,50.15,80751.15,0.0,-1.0,0.0,0.00027]
[1778591915405,50.15,80751.15,0.0,-1.0,0.0,0.00027]
[1778591915344,50.15,80751.4,0.0,-1.0,0.0,0.00027]
[1778591915558,50.15,80751.4,0.0,-1.0,0.0,0.00027]
[1778591915807,50.15,80752.51,0.0,-1.0,0.0,0.00027]
[1778591916814,50.15,80749.38,0.0,-1.0,0.0,0.00027]
[1778591917821,50.15,80747.07,0.0,-1.0,0.0,0.00027]
[1778591919735,50.15,80746.72,0.0,-1.0,0.0,0.00027]
[1778591920313,50.15,80746.72,0.0,-1.0,0.0,0.00027]
[1778591920447,50.15,80746.72,0.0,-1.0,0.0,0.00027]
[1778591920553,50.15,80746.51,0.0,-1.0,0.0,0.00027]
[1778591920560,50.15,80746.51,0.0,-1.0,0.0,0.00027]
[1778591920614,50.15,80746.51,0.0,-1.0,0.0,0.00027]
[1778591920808,50.15,80746.51,0.0,-1.0,0.0,0.00027]
[1778591920846,50.15,80745.99,0.0,-1.0,0.0,0.00027]
[1778591925385,50.15,80745.76,0.0,-1.0,0.0,0.00027]
[1778591925449,50.15,80745.76,0.0,-1.0,0.0,0.00027]
[1778591925452,50.15,80745.62,0.0,-1.0,0.0,0.00027]
[1778591925557,50.15,80745.62,0.0,-1.0,0.0,0.00027]
[1778591925995,50.15,80745.62,0.0,-1.0,0.0,0.00027]
[1778591926062,50.15,80745.62,0.0,-1.0,0.0,0.00027]
[1778591926160,50.15,80745.62,0.0,-1.0,0.0,0.00027]
[1778591926310,50.15,80745.62,0.0,-1.0,0.0,0.00027]
[1778591927895,50.15,80748.41,0.0,-1.0,0.0,0.00027]
[1778591930230,50.15,80748.08,0.0,-1.0,0.0,0.00027]
[1778591930240,50.15,80748.08,0.0,-1.0,0.0,0.00027]
[1778591930307,50.15,80748.08,0.0,-1.0,0.0,0.00027]
[1778591930347,50.15,80748.08,0.0,-1.0,0.0,0.00027]
[1778591930437,50.15,80743.76,0.0,-1.0,0.0,0.00027]
[1778591931392,50.15,80743.76,0.0,-1.0,0.0,0.00027]
[1778591931497,50.15,80743.76,0.0,-1.0,0.0,0.00027]
[1778591931558,50.15,80743.63,0.0,-1.0,0.0,0.00027]
[1778591932312,50.15,80743.63,0.0,-1.0,0.0,0.00027]
[1778591932320,50.15,80743.63,0.0,-1.0,0.0,0.00027]
[1778591932373,50.15,80743.48,0.0,-1.0,0.0,0.00027]
[1778591936308,50.15,80742.86,0.0,-1.0,0.0,0.00027]
[1778591936409,50.15,80742.97,0.0,-1.0,0.0,0.00027]
[1778591936614,50.15,80742.97,0.0,-1.0,0.0,0.00027]
[1778591936958,50.15,80740.31,0.0,-1.0,0.0,0.00027]
[1778591939729,50.15,80740.81,0.0,-1.0,0.0,0.00027]
[1778591940322,50.15,80740.81,0.0,-1.0,0.0,0.00027]
[1778591940461,50.15,80740.81,0.0,-1.0,0.0,0.00027]
[1778591940394,50.15,80740.18,0.0,-1.0,0.0,0.00027]
[1778591940561,50.15,80740.18,0.0,-1.0,0.0,0.00027]
[1778591940986,50.15,80740.15,0.0,-1.0,0.0,0.00027]
[1778591942012,50.15,80740.15,0.0,-1.0,0.0,0.00027]
[1778591944310,50.15,80740.11,0.0,-1.0,0.0,0.00027]
[1778591944411,50.15,80740.08,0.0,-1.0,0.0,0.00027]
[1778591944594,50.15,80740.08,0.0,-1.0,0.0,0.00027]
[1778591947028,50.15,80725.17,0.0,-1.0,0.0,0.00026]
[1778591948308,50.15,80725.17,0.0,-1.0,0.0,0.00026]
[1778591948439,50.15,80725.17,0.0,-1.0,0.0,0.00026]
[1778591948528,50.15,80719.19,0.0,-1.0,0.0,0.00025]
[1778591949795,50.15,80719.31,0.0,-1.0,0.0,0.00025]
[1778591949809,50.15,80719.31,0.0,-1.0,0.0,0.00025]
[1778591949901,50.15,80719.31,0.0,-1.0,0.0,0.00025]
[1778591950060,50.15,80719.31,0.0,-1.0,0.0,0.00025]
[1778591950313,50.15,80719.31,0.0,-1.0,0.0,0.00025]
[1778591950440,50.15,80719.31,0.0,-1.0,0.0,0.00025]
[1778591950457,50.15,80717.29,0.0,-1.0,0.0,0.00025]
[1778591954307,50.15,80717.12,0.0,-1.0,0.0,0.00025]
[1778591954333,50.15,80716.66,0.0,-1.0,0.0,0.00025]
[1778591954609,50.15,80716.66,0.0,-1.0,0.0,0.00025]
[1778591955084,50.15,80714.96,0.0,-1.0,0.0,0.00025]
[1778591958309,50.15,80714.74,0.0,-1.0,0.0,0.00025]
[1778591958445,50.15,80714.74,0.0,-1.0,0.0,0.00025]
[1778591958519,50.15,80714.74,0.0,-1.0,0.0,0.00025]
[1778591959112,50.15,80718.83,0.0,-1.0,0.0,0.00025]
[1778591960309,50.15,80718.83,0.0,-1.0,0.0,0.00025]
[1778591960439,50.15,80718.83,0.0,-1.0,0.0,0.00025]
[1778591960538,50.15,80720.88,0.0,-1.0,0.0,0.00025]
[1778591960563,50.15,80720.88,0.0,-1.0,0.0,0.00025]
[1778591960676,50.15,80720.88,0.0,-1.0,0.0,0.00025]
[1778591960809,50.15,80720.88,0.0,-1.0,0.0,0.00025]
[1778591962133,50.15,80714.38,0.0,-1.0,0.0,0.00025]
[1778591962832,50.15,80714.38,0.0,-1.0,0.0,0.00025]
[1778591962963,50.15,80714.38,0.0,-1.0,0.0,0.00025]
[1778591963059,50.15,80714.38,0.0,-1.0,0.0,0.00025]
[1778591963132,50.15,80714.38,0.0,-1.0,0.0,0.00025]
[1778591963308,50.15,80714.38,0.0,-1.0,0.0,0.00025]
[1778591963466,50.15,80714.38,0.0,-1.0,0.0,0.00025]
[1778591963479,50.15,80713.37,0.0,-1.0,0.0,0.00025]
[1778591966313,50.15,80712.85,0.0,-1.0,0.0,0.00025]
[1778591966372,50.15,80714.51,0.0,-1.0,0.0,0.00025]
[1778591966626,50.15,80714.51,0.0,-1.0,0.0,0.00025]
[1778591970309,50.15,80713.51,0.0,-1.0,0.0,0.00025]
[1778591970447,50.15,80713.51,0.0,-1.0,0.0,0.00025]
[1778591970547,50.15,80713.4,0.0,-1.0,0.0,0.00025]
[1778591972308,50.15,80711.34,0.0,-1.0,0.0,0.00024]
[1778591972337,50.15,80711.09,0.0,-1.0,0.0,0.00024]
[1778591972618,50.15,80711.09,0.0,-1.0,0.0,0.00024]
[1778591974953,50.15,80709.91,0.0,-1.0,0.0,0.00024]
[1778591975833,50.15,80709.13,0.0,-1.0,0.0,0.00024]
[1778591975931,50.15,80709.13,0.0,-1.0,0.0,0.00024]
[1778591976058,50.15,80709.13,0.0,-1.0,0.0,0.00024]
[1778591976199,50.15,80709.13,0.0,-1.0,0.0,0.00024]
[1778591976231,50.15,80703.86,0.0,-1.0,0.0,0.00024]
[1778591977087,50.15,80703.86,0.0,-1.0,0.0,0.00024]
[1778591977166,50.15,80703.86,0.0,-1.0,0.0,0.00024]
[1778591977308,50.15,80703.86,0.0,-1.0,0.0,0.00024]
[1778591978308,50.15,80704.36,0.0,-1.0,0.0,0.00024]
[1778591978451,50.15,80704.36,0.0,-1.0,0.0,0.00024]
[1778591978553,50.15,80702.44,0.0,-1.0,0.0,0.00024]
[1778591979252,50.15,80701.31,0.0,-1.0,0.0,0.00024]
[1778591980310,50.15,80701.31,0.0,-1.0,0.0,0.00024]
[1778591980411,50.15,80700.94,0.0,-1.0,0.0,0.00024]
[1778591980666,50.15,80700.94,0.0,-1.0,0.0,0.00024]
[1778591982309,50.15,80700.94,0.0,-1.0,0.0,0.00024]
[1778591982455,50.15,80700.94,0.0,-1.0,0.0,0.00024]
[1778591982517,50.15,80700.87,0.0,-1.0,0.0,0.00024]
[1778591983320,50.15,80700.87,0.0,-1.0,0.0,0.00024]
[1778591983408,50.15,80700.87,0.0,-1.0,0.0,0.00024]
[1778591983557,50.15,80700.87,0.0,-1.0,0.0,0.00024]
[1778591984287,50.15,80697.79,0.0,-1.0,0.0,0.00024]
[1778591985294,50.15,80694.83,0.0,-1.0,0.0,0.00023]
[1778591986309,50.15,80694.83,0.0,-1.0,0.0,0.00023]
[1778591986446,50.15,80694.83,0.0,-1.0,0.0,0.00023]
[1778591986449,50.15,80694.48,0.0,-1.0,0.0,0.00023]
[1778591988315,50.15,80692.04,0.0,-1.0,0.0,0.00023]
[1778591990311,50.15,80692.14,0.0,-1.0,0.0,0.00023]
[1778591990359,50.15,80692.14,0.0,-1.0,0.0,0.00023]
[1778591990422,50.15,80692.14,0.0,-1.0,0.0,0.00023]
[1778591990558,50.15,80692.14,0.0,-1.0,0.0,0.00023]
[1778591990523,50.15,80692.08,0.0,-1.0,0.0,0.00023]
[1778591992308,50.15,80691.43,0.0,-1.0,0.0,0.00023]
[1778591992579,50.15,80691.43,0.0,-1.0,0.0,0.00023]
[1778591992410,50.15,80691.43,0.0,-1.0,0.0,0.00023]
[1778591993350,50.15,80692.86,0.0,-1.0,0.0,0.00023]
[1778591994357,50.15,80696.71,0.0,-1.0,0.0,0.00024]
[1778591995364,50.15,80698.5,0.0,-1.0,0.0,0.00024]
[1778591995679,50.15,80698.5,0.0,-1.0,0.0,0.00024]
[1778591995750,50.15,80698.5,0.0,-1.0,0.0,0.00024]
[1778591995806,50.15,80698.5,0.0,-1.0,0.0,0.00024]
[1778591995881,50.15,80698.5,0.0,-1.0,0.0,0.00024]
[1778591996371,50.15,80695.11,0.0,-1.0,0.0,0.00023]
[1778591997400,50.15,80695.11,0.0,-1.0,0.0,0.00023]
[1778591997462,50.15,80695.11,0.0,-1.0,0.0,0.00023]
[1778591997562,50.15,80695.11,0.0,-1.0,0.0,0.00023]
[1778591997539,50.15,80693.55,0.0,-1.0,0.0,0.00023]
[1778591998223,50.15,80693.55,0.0,-1.0,0.0,0.00023]
[1778591998308,50.15,80693.55,0.0,-1.0,0.0,0.00023]
[1778591998385,50.15,80692.41,0.0,-1.0,0.0,0.00023]
[1778591999248,50.15,80692.41,0.0,-1.0,0.0,0.00023]
[1778592000311,50.15,80692.28,0.0,-1.0,0.0,0.00023]
[1778592000478,50.15,80692.28,0.0,-1.0,0.0,0.00023]
[1778592000564,50.15,80692.84,0.0,-1.0,0.0,0.00023]
[1778592001406,50.15,80694.19,0.0,-1.0,0.0,0.00023]
[1778592002315,50.15,80694.19,0.0,-1.0,0.0,0.00023]
[1778592002512,50.15,80694.19,0.0,-1.0,0.0,0.00023]
[1778592002413,50.15,80692.63,0.0,-1.0,0.0,0.00023]
[1778592004428,50.15,80688.1,0.0,-1.0,0.0,0.00023]
[1778592005559,50.15,80688.1,0.0,-1.0,0.0,0.00023]
[1778592005671,50.15,80688.36,0.0,-1.0,0.0,0.00023]
[1778592007583,50.15,80688.39,0.0,-1.0,0.0,0.00023]
[1778592007449,50.15,80681.66,0.0,-1.0,0.0,0.00023]
[1778592007992,50.15,80681.66,0.0,-1.0,0.0,0.00023]
[1778592008456,50.15,80680.81,0.0,-1.0,0.0,0.00023]
[1778592009463,50.15,80680.49,0.0,-1.0,0.0,0.00023]
[1778592009709,50.15,80680.49,0.0,-1.0,0.0,0.00023]
[1778592009730,50.15,80680.49,0.0,-1.0,0.0,0.00023]
[1778592009812,50.15,80680.49,0.0,-1.0,0.0,0.00023]
[1778592010470,50.15,80680.17,0.0,-1.0,0.0,0.00023]
[1778592013615,50.15,80679.63,0.0,-1.0,0.0,0.00023]
[1778592013808,50.15,80679.63,0.0,-1.0,0.0,0.00023]
[1778592015811,50.15,80679.65,0.0,-1.0,0.0,0.00023]
[1778592016048,50.15,80679.65,0.0,-1.0,0.0,0.00023]
[1778592016512,50.15,80680.02,0.0,-1.0,0.0,0.00023]
[1778592017625,50.15,80680.02,0.0,-1.0,0.0,0.00023]
[1778592017989,50.15,80680.02,0.0,-1.0,0.0,0.00023]
[1778592018526,50.15,80669.58,0.0,-1.0,0.0,0.00022]
[1778592019533,50.15,80670.98,0.0,-1.0,0.0,0.00022]
[1778592020356,50.15,80670.98,0.0,-1.0,0.0,0.00022]
[1778592020365,50.15,80670.98,0.0,-1.0,0.0,0.00022]
[1778592020558,50.15,80670.98,0.0,-1.0,0.0,0.00022]
[1778592024568,50.15,80668.1,0.0,-1.0,0.0,0.00022]
[1778592025575,50.15,80666.27,0.0,-1.0,0.0,0.00022]
[1778592027589,50.15,80669.81,0.0,-1.0,0.0,0.00022]
[1778592028765,50.15,80669.55,0.0,-1.0,0.0,0.00022]
[1778592028808,50.15,80669.55,0.0,-1.0,0.0,0.00022]
[1778592028819,50.15,80669.55,0.0,-1.0,0.0,0.00022]
[1778592029059,50.15,80669.55,0.0,-1.0,0.0,0.00022]
[1778592030610,50.15,80667.97,0.0,-1.0,0.0,0.00022]
[1778592032624,50.15,80666.16,0.0,-1.0,0.0,0.00022]
[1778592038098,50.15,80665.82,0.0,-1.0,0.0,0.00022]
[1778592038229,50.15,80665.82,0.0,-1.0,0.0,0.00022]
[1778592038309,50.15,80665.82,0.0,-1.0,0.0,0.00022]
[1778592038385,50.15,80660.78,0.0,-1.0,0.0,0.00021]
[1778592038666,50.15,80657.99,0.0,-1.0,0.0,0.00021]
[1778592041687,50.15,80659.19,0.0,-1.0,0.0,0.00021]
[1778592043070,50.15,80659.19,0.0,-1.0,0.0,0.00021]
[1778592043256,50.15,80659.19,0.0,-1.0,0.0,0.00021]
[1778592043307,50.15,80659.19,0.0,-1.0,0.0,0.00021]
[1778592043408,50.15,80657.69,0.0,-1.0,0.0,0.00021]
[1778592044708,50.15,80656.94,0.0,-1.0,0.0,0.00021]
[1778592045715,50.15,80652.92,0.0,-1.0,0.0,0.00021]
[1778592046722,50.15,80649.75,0.0,-1.0,0.0,0.00021]
[1778592050211,50.15,80649.86,0.0,-1.0,0.0,0.00021]
[1778592050221,50.15,80649.86,0.0,-1.0,0.0,0.00021]
[1778592050308,50.15,80649.86,0.0,-1.0,0.0,0.00021]
[1778592051757,50.15,80647.95,0.0,-1.0,0.0,0.00021]
[1778592056793,50.15,80650.59,0.0,-1.0,0.0,0.00021]
[1778592057800,50.15,80658.47,0.0,-1.0,0.0,0.00021]
[1778592058807,50.15,80659.7,0.0,-1.0,0.0,0.00021]
[1778592059893,50.15,80659.7,0.0,-1.0,0.0,0.00021]
[1778592059901,50.15,80659.7,0.0,-1.0,0.0,0.00021]
[1778592060060,50.15,80659.7,0.0,-1.0,0.0,0.00021]
[1778592060821,50.15,80661.36,0.0,-1.0,0.0,0.00021]
[1778592061828,50.15,80667.4,0.0,-1.0,0.0,0.00022]
[1778592062835,50.15,80668.48,0.0,-1.0,0.0,0.00022]
[1778592064849,50.15,80673.13,0.0,-1.0,0.0,0.00022]
[1778592065856,50.15,80677.11,0.0,-1.0,0.0,0.00022]
[1778592067569,50.15,80677.11,0.0,-1.0,0.0,0.00022]
[1778592067590,50.15,80677.11,0.0,-1.0,0.0,0.00022]
[1778592066863,50.15,80679.98,0.0,-1.0,0.0,0.00022]
[1778592067810,50.15,80679.98,0.0,-1.0,0.0,0.00022]
[1778592068353,50.15,80679.98,0.0,-1.0,0.0,0.00022]
[1778592068426,50.15,80678.58,0.0,-1.0,0.0,0.00022]
[1778592068877,50.15,80677.56,0.0,-1.0,0.0,0.00022]
[1778592072236,50.15,80677.05,0.0,-1.0,0.0,0.00022]
[1778592072905,50.15,80674.38,0.0,-1.0,0.0,0.00022]
[1778592073912,50.15,80671.82,0.0,-1.0,0.0,0.00022]
[1778592075014,50.15,80671.82,0.0,-1.0,0.0,0.00022]
[1778592075057,50.15,80671.82,0.0,-1.0,0.0,0.00022]
[1778592075277,50.15,80671.82,0.0,-1.0,0.0,0.00022]
[1778592075309,50.15,80671.82,0.0,-1.0,0.0,0.00022]
[1778592075371,50.15,80672.77,0.0,-1.0,0.0,0.00022]
[1778592078947,50.15,80662.92,0.0,-1.0,0.0,0.00021]
[1778592079700,50.15,80662.92,0.0,-1.0,0.0,0.00021]
[1778592079809,50.15,80662.92,0.0,-1.0,0.0,0.00021]
[1778592079819,50.15,80662.92,0.0,-1.0,0.0,0.00021]
[1778592080061,50.15,80662.92,0.0,-1.0,0.0,0.00021]
[1778592080144,50.15,80656.71,0.0,-1.0,0.0,0.00021]
[1778592080961,50.15,80654.39,0.0,-1.0,0.0,0.00021]
[1778592081968,50.15,80649.54,0.0,-1.0,0.0,0.00021]
[1778592087003,50.15,80654.37,0.0,-1.0,0.0,0.00021]
[1778592088231,50.15,80654.37,0.0,-1.0,0.0,0.00021]
[1778592088482,50.15,80654.37,0.0,-1.0,0.0,0.00021]
[1778592088568,50.15,80654.37,0.0,-1.0,0.0,0.00021]
[1778592088644,50.15,80657.04,0.0,-1.0,0.0,0.00021]
[1778592089724,50.15,80657.16,0.0,-1.0,0.0,0.00021]
[1778592089808,50.15,80657.16,0.0,-1.0,0.0,0.00021]
[1778592091034,50.15,80660.45,0.0,-1.0,0.0,0.00021]
[1778592092041,50.15,80662.16,0.0,-1.0,0.0,0.00021]
[1778592093048,50.15,80659.54,0.0,-1.0,0.0,0.00021]
[1778592094121,50.15,80659.54,0.0,-1.0,0.0,0.00021]
[1778592094181,50.15,80659.54,0.0,-1.0,0.0,0.00021]
[1778592094310,50.15,80659.54,0.0,-1.0,0.0,0.00021]
[1778592098083,50.15,80655.41,0.0,-1.0,0.0,0.00021]
[1778592098837,50.15,80655.41,0.0,-1.0,0.0,0.00021]
[1778592098849,50.15,80655.41,0.0,-1.0,0.0,0.00021]
[1778592099059,50.15,80655.41,0.0,-1.0,0.0,0.00021]
[1778592099090,50.15,80650.19,0.0,-1.0,0.0,0.0002]
[1778592100097,50.15,80648.83,0.0,-1.0,0.0,0.0002]
[1778592104125,50.15,80649.85,0.0,-1.0,0.0,0.0002]
[1778592106394,50.15,80650.3,0.0,-1.0,0.0,0.0002]
[1778592106475,50.15,80650.3,0.0,-1.0,0.0,0.0002]
[1778592106558,50.15,80650.3,0.0,-1.0,0.0,0.0002]
[1778592107146,50.15,80651.85,0.0,-1.0,0.0,0.00021]
[1778592108153,50.15,80652.79,0.0,-1.0,0.0,0.00021]
[1778592110660,50.15,80652.74,0.0,-1.0,0.0,0.00021]
[1778592110168,50.15,80660.04,0.0,-1.0,0.0,0.00021]
[1778592110808,50.15,80660.04,0.0,-1.0,0.0,0.00021]
[1778592110816,50.15,80660.04,0.0,-1.0,0.0,0.00021]
[1778592111175,50.15,80661.88,0.0,-1.0,0.0,0.00021]
[1778592114311,50.15,80661.89,0.0,-1.0,0.0,0.00021]
[1778592114491,50.15,80661.89,0.0,-1.0,0.0,0.00021]
[1778592114592,50.15,80658.04,0.0,-1.0,0.0,0.00021]
[1778592116311,50.15,80658.58,0.0,-1.0,0.0,0.00021]
[1778592116364,50.15,80658.58,0.0,-1.0,0.0,0.00021]
[1778592116416,50.15,80667.57,0.0,-1.0,0.0,0.00021]
[1778592117454,50.15,80669.82,0.0,-1.0,0.0,0.00022]
[1778592118056,50.15,80669.82,0.0,-1.0,0.0,0.00022]
[1778592118072,50.15,80669.82,0.0,-1.0,0.0,0.00022]
[1778592118307,50.15,80669.82,0.0,-1.0,0.0,0.00022]
[1778592118312,50.15,80665.62,0.0,-1.0,0.0,0.00021]
[1778592125279,50.15,80666.49,0.0,-1.0,0.0,0.00021]
[1778592126286,50.15,80668.49,0.0,-1.0,0.0,0.00021]
[1778592128300,50.15,80666.25,0.0,-1.0,0.0,0.00021]
[1778592129533,50.15,80666.25,0.0,-1.0,0.0,0.00021]
[1778592129557,50.15,80666.25,0.0,-1.0,0.0,0.00021]
[1778592129677,50.15,80666.25,0.0,-1.0,0.0,0.00021]
[1778592129726,50.15,80664.72,0.0,-1.0,0.0,0.00021]
[1778592132879,50.15,80664.21,0.0,-1.0,0.0,0.00021]
[1778592133017,50.15,80664.21,0.0,-1.0,0.0,0.00021]
[1778592133066,50.15,80664.21,0.0,-1.0,0.0,0.00021]
[1778592133237,50.15,80664.21,0.0,-1.0,0.0,0.00021]
[1778592133336,50.15,80656.26,0.0,-1.0,0.0,0.00021]
[1778592134713,50.15,80655.64,0.0,-1.0,0.0,0.00021]
[1778592135349,50.15,80656.57,0.0,-1.0,0.0,0.00021]
[1778592136308,50.15,80656.57,0.0,-1.0,0.0,0.00021]
[1778592136637,50.15,80656.57,0.0,-1.0,0.0,0.00021]
[1778592137363,50.15,80658.11,0.0,-1.0,0.0,0.00021]
[1778592138308,50.15,80658.11,0.0,-1.0,0.0,0.00021]
[1778592138656,50.15,80658.11,0.0,-1.0,0.0,0.00021]
[1778592138757,50.15,80658.96,0.0,-1.0,0.0,0.00021]
[1778592139377,50.15,80659.96,0.0,-1.0,0.0,0.00021]
[1778592142308,50.15,80659.89,0.0,-1.0,0.0,0.00021]
[1778592142369,50.15,80659.89,0.0,-1.0,0.0,0.00021]
[1778592144414,50.15,80662.88,0.0,-1.0,0.0,0.00021]
[1778592146324,50.15,80662.78,0.0,-1.0,0.0,0.00021]
[1778592146426,50.15,80662.78,0.0,-1.0,0.0,0.00021]
[1778592147433,50.15,80664.57,0.0,-1.0,0.0,0.00021]
[1778592149747,50.15,80664.84,0.0,-1.0,0.0,0.00021]
[1778592150314,50.15,80664.89,0.0,-1.0,0.0,0.00021]
[1778592150668,50.15,80664.89,0.0,-1.0,0.0,0.00021]
[1778592150682,50.15,80664.59,0.0,-1.0,0.0,0.00021]
[1778592150808,50.15,80664.59,0.0,-1.0,0.0,0.00021]
[1778592151011,50.15,80664.59,0.0,-1.0,0.0,0.00021]
[1778592151461,50.15,80663.9,0.0,-1.0,0.0,0.00021]
[1778592154312,50.15,80664.39,0.0,-1.0,0.0,0.00021]
[1778592154564,50.15,80664.39,0.0,-1.0,0.0,0.00021]
[1778592154629,50.15,80664.39,0.0,-1.0,0.0,0.00021]
[1778592154752,50.15,80664.39,0.0,-1.0,0.0,0.00021]
[1778592154807,50.15,80664.84,0.0,-1.0,0.0,0.00021]
[1778592154910,50.15,80664.84,0.0,-1.0,0.0,0.00021]
[1778592156173,50.15,80664.34,0.0,-1.0,0.0,0.00021]
[1778592156312,50.15,80664.34,0.0,-1.0,0.0,0.00021]
[1778592156496,50.15,80664.9,0.0,-1.0,0.0,0.00021]
[1778592157280,50.15,80664.9,0.0,-1.0,0.0,0.00021]
[1778592157308,50.15,80664.9,0.0,-1.0,0.0,0.00021]
[1778592157503,50.15,80664.77,0.0,-1.0,0.0,0.00021]
[1778592158240,50.15,80664.77,0.0,-1.0,0.0,0.00021]
[1778592158510,50.15,80660.63,0.0,-1.0,0.0,0.00021]
[1778592159708,50.15,80660.63,0.0,-1.0,0.0,0.00021]
[1778592159757,50.15,80657.36,0.0,-1.0,0.0,0.00021]
[1778592160313,50.15,80657.36,0.0,-1.0,0.0,0.00021]
[1778592160512,50.15,80657.36,0.0,-1.0,0.0,0.00021]
[1778592162312,50.15,80657.23,0.0,-1.0,0.0,0.00021]
[1778592162378,50.15,80657.23,0.0,-1.0,0.0,0.00021]
[1778592166307,50.15,80658.31,0.0,-1.0,0.0,0.00021]
[1778592166616,50.15,80658.31,0.0,-1.0,0.0,0.00021]
[1778592170309,50.15,80658.15,0.0,-1.0,0.0,0.00021]
[1778592170367,50.15,80658.15,0.0,-1.0,0.0,0.00021]
[1778592171712,50.15,80658.21,0.0,-1.0,0.0,0.00021]
[1778592171809,50.15,80658.21,0.0,-1.0,0.0,0.00021]
[1778592171814,50.15,80658.21,0.0,-1.0,0.0,0.00021]
[1778592172059,50.15,80658.21,0.0,-1.0,0.0,0.00021]
[1778592172608,50.15,80658.75,0.0,-1.0,0.0,0.00021]
[1778592176242,50.15,80659.45,0.0,-1.0,0.0,0.00021]
[1778592176310,50.15,80659.45,0.0,-1.0,0.0,0.00021]
[1778592176432,50.15,80659.45,0.0,-1.0,0.0,0.00021]
[1778592178010,50.15,80658.42,0.0,-1.0,0.0,0.00021]
[1778592178058,50.15,80658.42,0.0,-1.0,0.0,0.00021]
[1778592178121,50.15,80658.42,0.0,-1.0,0.0,0.00021]
[1778592178310,50.15,80658.42,0.0,-1.0,0.0,0.00021]
[1778592178544,50.15,80658.42,0.0,-1.0,0.0,0.00021]
[1778592178650,50.15,80657.94,0.0,-1.0,0.0,0.00021]
[1778592181671,50.15,80665.1,0.0,-1.0,0.0,0.00021]
[1778592183394,50.15,80664.39,0.0,-1.0,0.0,0.00021]
[1778592183547,50.15,80664.39,0.0,-1.0,0.0,0.00021]
[1778592183560,50.15,80664.39,0.0,-1.0,0.0,0.00021]
[1778592183685,50.15,80664.58,0.0,-1.0,0.0,0.00021]
[1778592186706,50.15,80676.42,0.0,-1.0,0.0,0.00022]
[1778592187713,50.15,80680.77,0.0,-1.0,0.0,0.00022]
[1778592188204,50.15,80680.77,0.0,-1.0,0.0,0.00022]
[1778592188318,50.15,80680.77,0.0,-1.0,0.0,0.00022]
[1778592189021,50.15,80679.5,0.0,-1.0,0.0,0.00022]
[1778592189060,50.15,80679.5,0.0,-1.0,0.0,0.00022]
[1778592189727,50.15,80678.06,0.0,-1.0,0.0,0.00022]
[1778592189867,50.15,80678.06,0.0,-1.0,0.0,0.00022]
[1778592190061,50.15,80678.06,0.0,-1.0,0.0,0.00022]
[1778592190734,50.15,80678.01,0.0,-1.0,0.0,0.00022]
[1778592195770,50.15,80679.24,0.0,-1.0,0.0,0.00022]
[1778592197784,50.15,80684.18,0.0,-1.0,0.0,0.00022]
[1778592199781,50.15,80683.45,0.0,-1.0,0.0,0.00022]
[1778592200313,50.15,80683.78,0.0,-1.0,0.0,0.00022]
[1778592200431,50.15,80683.78,0.0,-1.0,0.0,0.00022]
[1778592200558,50.15,80683.78,0.0,-1.0,0.0,0.00022]
[1778592205840,50.15,80683.69,0.0,-1.0,0.0,0.00022]
[1778592206847,50.15,80681.31,0.0,-1.0,0.0,0.00022]
[1778592208491,50.15,80681.31,0.0,-1.0,0.0,0.00022]
[1778592208558,50.15,80681.31,0.0,-1.0,0.0,0.00022]
[1778592208636,50.15,80681.31,0.0,-1.0,0.0,0.00022]
[1778592208738,50.15,80681.31,0.0,-1.0,0.0,0.00022]
[1778592208808,50.15,80681.31,0.0,-1.0,0.0,0.00022]
[1778592208724,50.15,80679.54,0.0,-1.0,0.0,0.00022]
[1778592208872,50.15,80679.54,0.0,-1.0,0.0,0.00022]
[1778592209060,50.15,80679.54,0.0,-1.0,0.0,0.00022]
[1778592216918,50.15,80680.74,0.0,-1.0,0.0,0.00022]
[1778592217924,50.15,80685.11,0.0,-1.0,0.0,0.00022]
[1778592220074,50.15,80684.9,0.0,-1.0,0.0,0.00022]
[1778592220286,50.15,80684.9,0.0,-1.0,0.0,0.00022]
[1778592220307,50.15,80684.9,0.0,-1.0,0.0,0.00022]
[1778592220710,50.15,80684.9,0.0,-1.0,0.0,0.00022]
[1778592220808,50.15,80684.9,0.0,-1.0,0.0,0.00022]
[1778592220842,50.15,80684.9,0.0,-1.0,0.0,0.00022]
[1778592220811,50.15,80684.32,0.0,-1.0,0.0,0.00022]
[1778592221059,50.15,80684.32,0.0,-1.0,0.0,0.00022]
[1778592226989,50.15,80685.36,0.0,-1.0,0.0,0.00022]
[1778592231100,50.15,80685.39,0.0,-1.0,0.0,0.00022]
[1778592231227,50.15,80685.39,0.0,-1.0,0.0,0.00022]
[1778592231308,50.15,80685.39,0.0,-1.0,0.0,0.00022]
[1778592231413,50.15,80685.39,0.0,-1.0,0.0,0.00022]
[1778592231420,50.15,80685.39,0.0,-1.0,0.0,0.00022]
[1778592231558,50.15,80685.39,0.0,-1.0,0.0,0.00022]
[1778592231641,50.15,80685.39,0.0,-1.0,0.0,0.00022]
[1778592233236,50.15,80685.38,0.0,-1.0,0.0,0.00022]
[1778592233287,50.15,80687.88,0.0,-1.0,0.0,0.00022]
[1778592234310,50.15,80687.88,0.0,-1.0,0.0,0.00022]
[1778592234384,50.15,80688.67,0.0,-1.0,0.0,0.00022]
[1778592235244,50.15,80688.67,0.0,-1.0,0.0,0.00022]
[1778592235456,50.15,80688.67,0.0,-1.0,0.0,0.00022]
[1778592235558,50.15,80688.67,0.0,-1.0,0.0,0.00022]
[1778592235659,50.15,80688.67,0.0,-1.0,0.0,0.00022]
[1778592241088,50.15,80688.28,0.0,-1.0,0.0,0.00022]
[1778592243101,50.15,80686.05,0.0,-1.0,0.0,0.00022]
[1778592248136,50.15,80685.76,0.0,-1.0,0.0,0.00022]
[1778592249085,50.15,80685.76,0.0,-1.0,0.0,0.00022]
[1778592249142,50.15,80685.76,0.0,-1.0,0.0,0.00022]
[1778592249196,50.15,80685.76,0.0,-1.0,0.0,0.00022]
[1778592249250,50.15,80685.76,0.0,-1.0,0.0,0.00022]
[1778592249310,50.15,80685.76,0.0,-1.0,0.0,0.00022]
[1778592249412,50.15,80685.76,0.0,-1.0,0.0,0.00022]
[1778592254716,50.15,80685.53,0.0,-1.0,0.0,0.00022]
[1778592255568,50.15,80686.08,0.0,-1.0,0.0,0.00022]
[1778592255660,50.15,80686.08,0.0,-1.0,0.0,0.00022]
[1778592255801,50.15,80686.08,0.0,-1.0,0.0,0.00022]
[1778592255808,50.15,80686.08,0.0,-1.0,0.0,0.00022]
[1778592255862,50.15,80686.08,0.0,-1.0,0.0,0.00022]
[1778592255761,50.15,80686.08,0.0,-1.0,0.0,0.00022]
[1778592256059,50.15,80686.08,0.0,-1.0,0.0,0.00022]
[1778592257199,50.15,80688.52,0.0,-1.0,0.0,0.00022]
[1778592260220,50.15,80686.26,0.0,-1.0,0.0,0.00022]
[1778592263936,50.15,80687.25,0.0,-1.0,0.0,0.00022]
[1778592264057,50.15,80687.25,0.0,-1.0,0.0,0.00022]
[1778592264098,50.15,80687.25,0.0,-1.0,0.0,0.00022]
[1778592267596,50.15,80688.64,0.0,-1.0,0.0,0.00022]
[1778592267658,50.15,80688.64,0.0,-1.0,0.0,0.00022]
[1778592267808,50.15,80688.64,0.0,-1.0,0.0,0.00022]
[1778592267892,50.15,80688.64,0.0,-1.0,0.0,0.00022]
[1778592268276,50.15,80690.8,0.0,-1.0,0.0,0.00022]
[1778592271297,50.15,80690.25,0.0,-1.0,0.0,0.00022]
[1778592272175,50.15,80690.25,0.0,-1.0,0.0,0.00022]
[1778592272183,50.15,80690.25,0.0,-1.0,0.0,0.00022]
[1778592272308,50.15,80690.25,0.0,-1.0,0.0,0.00022]
[1778592274866,50.15,80690.3,0.0,-1.0,0.0,0.00022]
[1778592274875,50.15,80691.15,0.0,-1.0,0.0,0.00022]
[1778592274934,50.15,80691.15,0.0,-1.0,0.0,0.00022]
[1778592275059,50.15,80691.15,0.0,-1.0,0.0,0.00022]
[1778592275326,50.15,80691.46,0.0,-1.0,0.0,0.00022]
[1778592277925,50.15,80690.74,0.0,-1.0,0.0,0.00022]
[1778592278058,50.15,80690.74,0.0,-1.0,0.0,0.00022]
[1778592278284,50.15,80690.74,0.0,-1.0,0.0,0.00022]
[1778592278309,50.15,80690.74,0.0,-1.0,0.0,0.00022]
[1778592282478,50.15,80689.85,0.0,-1.0,0.0,0.00022]
[1778592282560,50.15,80689.85,0.0,-1.0,0.0,0.00022]
[1778592282808,50.15,80689.85,0.0,-1.0,0.0,0.00022]
[1778592282816,50.15,80690.21,0.0,-1.0,0.0,0.00022]
[1778592282963,50.15,80690.21,0.0,-1.0,0.0,0.00022]
[1778592285425,50.15,80690.02,0.0,-1.0,0.0,0.00022]
[1778592285557,50.15,80690.02,0.0,-1.0,0.0,0.00022]
[1778592285569,50.15,80690.02,0.0,-1.0,0.0,0.00022]
[1778592285807,50.15,80690.02,0.0,-1.0,0.0,0.00022]
[1778592285908,50.15,80688.37,0.0,-1.0,0.0,0.00022]
[1778592286307,50.15,80688.37,0.0,-1.0,0.0,0.00022]
[1778592286609,50.15,80688.37,0.0,-1.0,0.0,0.00022]
[1778592286649,50.15,80688.61,0.0,-1.0,0.0,0.00022]
[1778592289424,50.15,80690.49,0.0,-1.0,0.0,0.00022]
[1778592290309,50.15,80690.49,0.0,-1.0,0.0,0.00022]
[1778592290467,50.15,80690.49,0.0,-1.0,0.0,0.00022]
[1778592290625,50.15,80690.49,0.0,-1.0,0.0,0.00022]
[1778592290700,50.15,80690.49,0.0,-1.0,0.0,0.00022]
[1778592290807,50.15,80690.49,0.0,-1.0,0.0,0.00022]
[1778592290908,50.15,80686.65,0.0,-1.0,0.0,0.00022]
[1778592294309,50.15,80687.09,0.0,-1.0,0.0,0.00022]
[1778592294656,50.15,80687.09,0.0,-1.0,0.0,0.00022]
[1778592294690,50.15,80686.98,0.0,-1.0,0.0,0.00022]
[1778592298310,50.15,80686.04,0.0,-1.0,0.0,0.00022]
[1778592298347,50.15,80686.04,0.0,-1.0,0.0,0.00022]
[1778592298487,50.15,80686.18,0.0,-1.0,0.0,0.00022]
[1778592299294,50.15,80686.18,0.0,-1.0,0.0,0.00022]
[1778592299306,50.15,80686.18,0.0,-1.0,0.0,0.00022]
[1778592299559,50.15,80686.18,0.0,-1.0,0.0,0.00022]
[1778592299699,50.15,80686.18,0.0,-1.0,0.0,0.00022]
[1778592300805,50.15,80676.62,0.0,-1.0,0.0,0.00021]
[1778592301508,50.15,80658.3,0.0,-1.0,0.0,0.0002]
[1778592302348,50.15,80658.3,0.0,-1.0,0.0,0.0002]
[1778592302420,50.15,80658.3,0.0,-1.0,0.0,0.0002]
[1778592302515,50.15,80652.99,0.0,-1.0,0.0,0.0002]
[1778592303522,50.15,80651.59,0.0,-1.0,0.0,0.0002]
[1778592304462,50.15,80651.59,0.0,-1.0,0.0,0.0002]
[1778592304530,50.15,80641.47,0.0,-1.0,0.0,0.00019]
[1778592305537,50.15,80634.94,0.0,-1.0,0.0,0.00019]
[1778592306313,50.15,80634.94,0.0,-1.0,0.0,0.00019]
[1778592306544,50.15,80638.78,0.0,-1.0,0.0,0.00019]
[1778592308558,50.15,80636.8,0.0,-1.0,0.0,0.00019]
[1778592309329,50.15,80636.8,0.0,-1.0,0.0,0.00019]
[1778592310712,50.15,80636.67,0.0,-1.0,0.0,0.00019]
[1778592310807,50.15,80636.67,0.0,-1.0,0.0,0.00019]
[1778592310813,50.15,80638.64,0.0,-1.0,0.0,0.00019]
[1778592311579,50.15,80636.7,0.0,-1.0,0.0,0.00019]
[1778592312586,50.15,80638.79,0.0,-1.0,0.0,0.00019]
[1778592313593,50.15,80645.43,0.0,-1.0,0.0,0.0002]
[1778592314600,50.15,80637.22,0.0,-1.0,0.0,0.00019]
[1778592315607,50.15,80636.57,0.0,-1.0,0.0,0.00019]
[1778592316043,50.15,80636.57,0.0,-1.0,0.0,0.00019]
[1778592316058,50.15,80636.57,0.0,-1.0,0.0,0.00019]
[1778592316123,50.15,80636.57,0.0,-1.0,0.0,0.00019]
[1778592316203,50.15,80636.57,0.0,-1.0,0.0,0.00019]
[1778592316309,50.15,80636.57,0.0,-1.0,0.0,0.00019]
[1778592316614,50.15,80636.67,0.0,-1.0,0.0,0.00019]
[1778592318628,50.15,80639.71,0.0,-1.0,0.0,0.00019]
[1778592319254,50.15,80639.71,0.0,-1.0,0.0,0.00019]
[1778592319260,50.15,80639.71,0.0,-1.0,0.0,0.00019]
[1778592319310,50.15,80639.71,0.0,-1.0,0.0,0.00019]
[1778592319769,50.15,80639.71,0.0,-1.0,0.0,0.00019]
[1778592319808,50.15,80639.71,0.0,-1.0,0.0,0.00019]
[1778592319860,50.15,80639.71,0.0,-1.0,0.0,0.00019]
[1778592319961,50.15,80641.34,0.0,-1.0,0.0,0.00019]
[1778592320066,50.15,80641.34,0.0,-1.0,0.0,0.00019]
[1778592320642,50.15,80638.53,0.0,-1.0,0.0,0.00019]
[1778592323663,50.15,80641.31,0.0,-1.0,0.0,0.00019]
[1778592326684,50.15,80647.04,0.0,-1.0,0.0,0.0002]
[1778592327939,50.15,80647.04,0.0,-1.0,0.0,0.0002]
[1778592328057,50.15,80646.79,0.0,-1.0,0.0,0.0002]
[1778592328079,50.15,80646.79,0.0,-1.0,0.0,0.0002]
[1778592328089,50.15,80646.79,0.0,-1.0,0.0,0.0002]
[1778592328192,50.15,80646.79,0.0,-1.0,0.0,0.0002]
[1778592328309,50.15,80646.79,0.0,-1.0,0.0,0.0002]
[1778592328698,50.15,80646.68,0.0,-1.0,0.0,0.0002]
[1778592333734,50.15,80645.49,0.0,-1.0,0.0,0.00019]
[1778592335748,50.15,80637.01,0.0,-1.0,0.0,0.00019]
[1778592337485,50.15,80636.53,0.0,-1.0,0.0,0.00019]
[1778592337558,50.15,80636.53,0.0,-1.0,0.0,0.00019]
[1778592337639,50.15,80636.53,0.0,-1.0,0.0,0.00019]
[1778592337693,50.15,80636.53,0.0,-1.0,0.0,0.00019]
[1778592337810,50.15,80636.53,0.0,-1.0,0.0,0.00019]
[1778592337839,50.15,80635.72,0.0,-1.0,0.0,0.00019]
[1778592340319,50.15,80634.44,0.0,-1.0,0.0,0.00019]
[1778592340339,50.15,80634.44,0.0,-1.0,0.0,0.00019]
[1778592340783,50.15,80629.59,0.0,-1.0,0.0,0.00019]
[1778592341790,50.15,80622.83,0.0,-1.0,0.0,0.00018]
[1778592342314,50.15,80622.83,0.0,-1.0,0.0,0.00018]
[1778592342356,50.15,80622.83,0.0,-1.0,0.0,0.00018]
[1778592342514,50.15,80622.83,0.0,-1.0,0.0,0.00018]
[1778592342562,50.15,80622.83,0.0,-1.0,0.0,0.00018]
[1778592342797,50.15,80625.88,0.0,-1.0,0.0,0.00018]
[1778592343804,50.15,80627.81,0.0,-1.0,0.0,0.00019]
[1778592346312,50.15,80627.74,0.0,-1.0,0.0,0.00019]
[1778592346440,50.15,80627.74,0.0,-1.0,0.0,0.00019]
[1778592346825,50.15,80628.33,0.0,-1.0,0.0,0.00019]
[1778592348839,50.15,80626.01,0.0,-1.0,0.0,0.00018]
[1778592350320,50.15,80626.31,0.0,-1.0,0.0,0.00018]
[1778592350518,50.15,80626.31,0.0,-1.0,0.0,0.00018]
[1778592350853,50.15,80624.68,0.0,-1.0,0.0,0.00018]
[1778592351860,50.15,80622.92,0.0,-1.0,0.0,0.00018]
[1778592352163,50.15,80622.92,0.0,-1.0,0.0,0.00018]
[1778592352309,50.15,80622.92,0.0,-1.0,0.0,0.00018]
[1778592352319,50.15,80622.92,0.0,-1.0,0.0,0.00018]
[1778592354310,50.15,80622.54,0.0,-1.0,0.0,0.00018]
[1778592354327,50.15,80622.54,0.0,-1.0,0.0,0.00018]
[1778592354881,50.15,80622.53,0.0,-1.0,0.0,0.00018]
[1778592358309,50.15,80622.57,0.0,-1.0,0.0,0.00018]
[1778592358565,50.15,80622.57,0.0,-1.0,0.0,0.00018]
[1778592358909,50.15,80622.61,0.0,-1.0,0.0,0.00018]
[1778592359918,50.15,80623.96,0.0,-1.0,0.0,0.00018]
[1778592360309,50.15,80623.96,0.0,-1.0,0.0,0.00018]
[1778592360411,50.15,80623.96,0.0,-1.0,0.0,0.00018]
[1778592360925,50.15,80627.24,0.0,-1.0,0.0,0.00019]
[1778592362996,50.15,80628.27,0.0,-1.0,0.0,0.00019]
[1778592363003,50.15,80628.27,0.0,-1.0,0.0,0.00019]
[1778592362939,50.15,80623.73,0.0,-1.0,0.0,0.00018]
[1778592363046,50.15,80623.73,0.0,-1.0,0.0,0.00018]
[1778592363062,50.15,80623.73,0.0,-1.0,0.0,0.00018]
[1778592363199,50.15,80623.73,0.0,-1.0,0.0,0.00018]
[1778592363309,50.15,80623.73,0.0,-1.0,0.0,0.00018]
[1778592363321,50.15,80623.73,0.0,-1.0,0.0,0.00018]
[1778592363946,50.15,80623.0,0.0,-1.0,0.0,0.00018]
[1778592366309,50.15,80622.94,0.0,-1.0,0.0,0.00018]
[1778592366606,50.15,80622.94,0.0,-1.0,0.0,0.00018]
[1778592366967,50.15,80622.22,0.0,-1.0,0.0,0.00018]
[1778592368312,50.15,80623.4,0.0,-1.0,0.0,0.00018]
[1778592368483,50.15,80623.4,0.0,-1.0,0.0,0.00018]
[1778592368981,50.15,80623.8,0.0,-1.0,0.0,0.00018]
[1778592370309,50.15,80623.8,0.0,-1.0,0.0,0.00018]
[1778592370509,50.15,80623.8,0.0,-1.0,0.0,0.00018]
[1778592370523,50.15,80623.8,0.0,-1.0,0.0,0.00018]
[1778592373009,50.15,80619.85,0.0,-1.0,0.0,0.00018]
[1778592374311,50.15,80619.8,0.0,-1.0,0.0,0.00018]
[1778592374579,50.15,80619.8,0.0,-1.0,0.0,0.00018]
[1778592375023,50.15,80619.81,0.0,-1.0,0.0,0.00018]
[1778592378309,50.15,80619.4,0.0,-1.0,0.0,0.00018]
[1778592378528,50.15,80619.4,0.0,-1.0,0.0,0.00018]
[1778592378556,50.15,80619.4,0.0,-1.0,0.0,0.00018]
[1778592380319,50.15,80619.4,0.0,-1.0,0.0,0.00018]
[1778592381710,50.15,80619.4,0.0,-1.0,0.0,0.00018]
[1778592381717,50.15,80619.4,0.0,-1.0,0.0,0.00018]
[1778592381807,50.15,80619.4,0.0,-1.0,0.0,0.00018]
[1778592381808,50.15,80619.4,0.0,-1.0,0.0,0.00018]
[1778592381820,50.15,80619.4,0.0,-1.0,0.0,0.00018]
[1778592381908,50.15,80614.45,0.0,-1.0,0.0,0.00018]
[1778592382063,50.15,80614.45,0.0,-1.0,0.0,0.00018]
[1778592382074,50.15,80614.45,0.0,-1.0,0.0,0.00018]
[1778592384308,50.15,80614.27,0.0,-1.0,0.0,0.00018]
[1778592384320,50.15,80614.27,0.0,-1.0,0.0,0.00018]
[1778592384410,50.15,80618.46,0.0,-1.0,0.0,0.00018]
[1778592386309,50.15,80619.04,0.0,-1.0,0.0,0.00018]
[1778592386452,50.15,80619.04,0.0,-1.0,0.0,0.00018]
[1778592386890,50.15,80622.42,0.0,-1.0,0.0,0.00018]
[1778592390310,50.15,80622.19,0.0,-1.0,0.0,0.00018]
[1778592390521,50.15,80622.19,0.0,-1.0,0.0,0.00018]
[1778592390556,50.15,80622.21,0.0,-1.0,0.0,0.00018]
[1778592391136,50.15,80622.16,0.0,-1.0,0.0,0.00018]
[1778592393753,50.15,80622.62,0.0,-1.0,0.0,0.00018]
[1778592393807,50.15,80622.62,0.0,-1.0,0.0,0.00018]
[1778592393823,50.15,80622.62,0.0,-1.0,0.0,0.00018]
[1778592393905,50.15,80622.62,0.0,-1.0,0.0,0.00018]
[1778592394042,50.15,80622.62,0.0,-1.0,0.0,0.00018]
[1778592393940,50.15,80629.35,0.0,-1.0,0.0,0.00018]
[1778592394059,50.15,80629.35,0.0,-1.0,0.0,0.00018]
[1778592394157,50.15,80633.34,0.0,-1.0,0.0,0.00019]
[1778592396307,50.15,80634.11,0.0,-1.0,0.0,0.00019]
[1778592396314,50.15,80634.11,0.0,-1.0,0.0,0.00019]
[1778592396408,50.15,80634.13,0.0,-1.0,0.0,0.00019]
[1778592397728,50.15,80634.13,0.0,-1.0,0.0,0.00019]
[1778592397810,50.15,80634.13,0.0,-1.0,0.0,0.00019]
[1778592397885,50.15,80634.13,0.0,-1.0,0.0,0.00019]
[1778592397986,50.15,80637.3,0.0,-1.0,0.0,0.00019]
[1778592398060,50.15,80637.3,0.0,-1.0,0.0,0.00019]
[1778592398317,50.15,80637.3,0.0,-1.0,0.0,0.00019]
[1778592398399,50.15,80637.3,0.0,-1.0,0.0,0.00019]
[1778592398413,50.15,80636.98,0.0,-1.0,0.0,0.00019]
[1778592402308,50.15,80636.14,0.0,-1.0,0.0,0.00019]
[1778592402442,50.15,80636.14,0.0,-1.0,0.0,0.00019]
[1778592402500,50.15,80636.92,0.0,-1.0,0.0,0.00019]
[1778592403109,50.15,80636.92,0.0,-1.0,0.0,0.00019]
[1778592403215,50.15,80636.92,0.0,-1.0,0.0,0.00019]
[1778592403309,50.15,80636.92,0.0,-1.0,0.0,0.00019]
[1778592403320,50.15,80636.92,0.0,-1.0,0.0,0.00019]
[1778592404308,50.15,80636.82,0.0,-1.0,0.0,0.00019]
[1778592404421,50.15,80636.82,0.0,-1.0,0.0,0.00019]
[1778592404517,50.15,80637.79,0.0,-1.0,0.0,0.00019]
[1778592405234,50.15,80640.35,0.0,-1.0,0.0,0.00019]
[1778592406307,50.15,80640.35,0.0,-1.0,0.0,0.00019]
[1778592406432,50.15,80640.35,0.0,-1.0,0.0,0.00019]
[1778592408224,50.15,80640.51,0.0,-1.0,0.0,0.00019]
[1778592408313,50.15,80640.51,0.0,-1.0,0.0,0.00019]
[1778592408414,50.15,80640.55,0.0,-1.0,0.0,0.00019]
[1778592409242,50.15,80640.55,0.0,-1.0,0.0,0.00019]
[1778592411207,50.15,80640.98,0.0,-1.0,0.0,0.00019]
[1778592411307,50.15,80640.98,0.0,-1.0,0.0,0.00019]
[1778592411345,50.15,80640.98,0.0,-1.0,0.0,0.00019]
[1778592411409,50.15,80635.14,0.0,-1.0,0.0,0.00019]
[1778592412312,50.15,80635.14,0.0,-1.0,0.0,0.00019]
[1778592412395,50.15,80635.14,0.0,-1.0,0.0,0.00019]
[1778592412473,50.15,80635.18,0.0,-1.0,0.0,0.00019]
[1778592414311,50.15,80635.16,0.0,-1.0,0.0,0.00019]
[1778592414883,50.15,80635.16,0.0,-1.0,0.0,0.00019]
[1778592414984,50.15,80635.34,0.0,-1.0,0.0,0.00019]
[1778592416309,50.15,80635.3,0.0,-1.0,0.0,0.00019]
[1778592416546,50.15,80635.3,0.0,-1.0,0.0,0.00019]
[1778592416752,50.15,80635.3,0.0,-1.0,0.0,0.00019]
[1778592418309,50.15,80634.79,0.0,-1.0,0.0,0.00019]
[1778592418467,50.15,80634.79,0.0,-1.0,0.0,0.00019]
[1778592418555,50.15,80635.08,0.0,-1.0,0.0,0.00019]
[1778592420339,50.15,80634.07,0.0,-1.0,0.0,0.00019]
[1778592422308,50.15,80634.0,0.0,-1.0,0.0,0.00019]
[1778592422372,50.15,80634.0,0.0,-1.0,0.0,0.00019]
[1778592422409,50.15,80634.56,0.0,-1.0,0.0,0.00019]
[1778592426309,50.15,80634.84,0.0,-1.0,0.0,0.00019]
[1778592426568,50.15,80634.84,0.0,-1.0,0.0,0.00019]
[1778592426659,50.15,80634.35,0.0,-1.0,0.0,0.00019]
[1778592428395,50.15,80632.89,0.0,-1.0,0.0,0.00019]
[1778592430307,50.15,80633.41,0.0,-1.0,0.0,0.00019]
[1778592430462,50.15,80633.41,0.0,-1.0,0.0,0.00019]
[1778592430559,50.15,80634.41,0.0,-1.0,0.0,0.00019]
[1778592431416,50.15,80636.19,0.0,-1.0,0.0,0.00019]
[1778592434308,50.15,80636.22,0.0,-1.0,0.0,0.00019]
[1778592434628,50.15,80636.22,0.0,-1.0,0.0,0.00019]
[1778592434729,50.15,80636.48,0.0,-1.0,0.0,0.00019]
[1778592436307,50.15,80636.48,0.0,-1.0,0.0,0.00019]
[1778592436415,50.15,80636.48,0.0,-1.0,0.0,0.00019]
[1778592438242,50.15,80635.87,0.0,-1.0,0.0,0.00019]
[1778592438311,50.15,80635.87,0.0,-1.0,0.0,0.00019]
[1778592438465,50.15,80634.93,0.0,-1.0,0.0,0.00019]
[1778592440142,50.15,80634.52,0.0,-1.0,0.0,0.00019]
[1778592440311,50.15,80634.52,0.0,-1.0,0.0,0.00019]
[1778592440325,50.15,80634.52,0.0,-1.0,0.0,0.00019]
[1778592440429,50.15,80634.52,0.0,-1.0,0.0,0.00019]
[1778592440479,50.15,80634.01,0.0,-1.0,0.0,0.00019]
[1778592441278,50.15,80634.01,0.0,-1.0,0.0,0.00019]
[1778592441307,50.15,80634.01,0.0,-1.0,0.0,0.00019]
[1778592441472,50.15,80634.01,0.0,-1.0,0.0,0.00019]
[1778592441486,50.15,80629.56,0.0,-1.0,0.0,0.00018]
[1778592442493,50.15,80628.49,0.0,-1.0,0.0,0.00018]
[1778592444309,50.15,80628.49,0.0,-1.0,0.0,0.00018]
[1778592444970,50.15,80628.49,0.0,-1.0,0.0,0.00018]
[1778592445071,50.15,80628.49,0.0,-1.0,0.0,0.00018]
[1778592448308,50.15,80628.72,0.0,-1.0,0.0,0.00018]
[1778592448485,50.15,80628.72,0.0,-1.0,0.0,0.00018]
[1778592448496,50.15,80628.72,0.0,-1.0,0.0,0.00018]
[1778592450309,50.15,80628.58,0.0,-1.0,0.0,0.00018]
[1778592450584,50.15,80628.58,0.0,-1.0,0.0,0.00018]
[1778592450667,50.15,80627.96,0.0,-1.0,0.0,0.00018]
[1778592452309,50.15,80627.81,0.0,-1.0,0.0,0.00018]
[1778592452578,50.15,80627.81,0.0,-1.0,0.0,0.00018]
[1778592452679,50.15,80627.46,0.0,-1.0,0.0,0.00018]
[1778592453232,50.15,80627.46,0.0,-1.0,0.0,0.00018]
[1778592454645,50.15,80627.46,0.0,-1.0,0.0,0.00018]
[1778592456308,50.15,80627.81,0.0,-1.0,0.0,0.00018]
[1778592456994,50.15,80627.81,0.0,-1.0,0.0,0.00018]
[1778592457030,50.15,80627.96,0.0,-1.0,0.0,0.00018]
[1778592458307,50.15,80627.16,0.0,-1.0,0.0,0.00018]
[1778592458455,50.15,80627.16,0.0,-1.0,0.0,0.00018]
[1778592458510,50.15,80627.16,0.0,-1.0,0.0,0.00018]
[1778592460619,50.15,80622.55,0.0,-1.0,0.0,0.00018]
[1778592461633,50.15,80622.55,0.0,-1.0,0.0,0.00018]
[1778592461808,50.15,80622.55,0.0,-1.0,0.0,0.00018]
[1778592461869,50.15,80622.55,0.0,-1.0,0.0,0.00018]
[1778592461970,50.15,80612.44,0.0,-1.0,0.0,0.00017]
[1778592464313,50.15,80612.48,0.0,-1.0,0.0,0.00017]
[1778592464682,50.15,80612.48,0.0,-1.0,0.0,0.00017]
[1778592464783,50.15,80612.81,0.0,-1.0,0.0,0.00017]
[1778592466309,50.15,80612.39,0.0,-1.0,0.0,0.00017]
[1778592466646,50.15,80612.39,0.0,-1.0,0.0,0.00017]
[1778592466661,50.15,80612.88,0.0,-1.0,0.0,0.00017]
[1778592468675,50.15,80612.13,0.0,-1.0,0.0,0.00017]
[1778592471696,50.15,80611.32,0.0,-1.0,0.0,0.00017]
[1778592472703,50.15,80610.62,0.0,-1.0,0.0,0.00017]
[1778592477738,50.15,80610.63,0.0,-1.0,0.0,0.00017]
[1778592480759,50.15,80618.56,0.0,-1.0,0.0,0.00018]
[1778592481766,50.15,80630.52,0.0,-1.0,0.0,0.00018]
[1778592482773,50.15,80632.06,0.0,-1.0,0.0,0.00018]
[1778592487808,50.15,80631.77,0.0,-1.0,0.0,0.00018]
[1778592488859,50.15,80627.58,0.0,-1.0,0.0,0.00018]
[1778592489866,50.15,80626.19,0.0,-1.0,0.0,0.00018]
[1778592495908,50.15,80627.11,0.0,-1.0,0.0,0.00018]
[1778592498253,50.15,80627.16,0.0,-1.0,0.0,0.00018]
[1778592499730,50.15,80627.06,0.0,-1.0,0.0,0.00018]
[1778592499936,50.15,80628.68,0.0,-1.0,0.0,0.00018]
[1778592500943,50.15,80634.06,0.0,-1.0,0.0,0.00018]
[1778592501950,50.15,80630.42,0.0,-1.0,0.0,0.00018]
[1778592503169,50.15,80630.07,0.0,-1.0,0.0,0.00018]
[1778592503964,50.15,80628.79,0.0,-1.0,0.0,0.00018]
[1778592504309,50.15,80628.79,0.0,-1.0,0.0,0.00018]
[1778592504971,50.15,80626.48,0.0,-1.0,0.0,0.00018]
[1778592505431,50.15,80626.48,0.0,-1.0,0.0,0.00018]
[1778592505557,50.15,80626.48,0.0,-1.0,0.0,0.00018]
[1778592508224,50.15,80626.75,0.0,-1.0,0.0,0.00018]
[1778592508999,50.15,80628.64,0.0,-1.0,0.0,0.00018]
[1778592509647,50.15,80628.64,0.0,-1.0,0.0,0.00018]
[1778592510122,50.15,80628.64,0.0,-1.0,0.0,0.00018]
[1778592510271,50.15,80629.33,0.0,-1.0,0.0,0.00018]
[1778592510308,50.15,80629.33,0.0,-1.0,0.0,0.00018]
[1778592511085,50.15,80629.33,0.0,-1.0,0.0,0.00018]
[1778592511159,50.15,80630.04,0.0,-1.0,0.0,0.00018]
[1778592511307,50.15,80630.04,0.0,-1.0,0.0,0.00018]
[1778592517055,50.15,80630.7,0.0,-1.0,0.0,0.00018]
[1778592522090,50.15,80631.1,0.0,-1.0,0.0,0.00018]
[1778592523097,50.15,80633.2,0.0,-1.0,0.0,0.00018]
[1778592523244,50.15,80633.2,0.0,-1.0,0.0,0.00018]
[1778592524220,50.15,80633.22,0.0,-1.0,0.0,0.00018]
[1778592524917,50.15,80633.22,0.0,-1.0,0.0,0.00018]
[1778592525060,50.15,80633.22,0.0,-1.0,0.0,0.00018]
[1778592525071,50.15,80633.22,0.0,-1.0,0.0,0.00018]
[1778592525308,50.15,80633.53,0.0,-1.0,0.0,0.00018]
[1778592525394,50.15,80633.53,0.0,-1.0,0.0,0.00018]
[1778592525527,50.15,80633.53,0.0,-1.0,0.0,0.00018]
[1778592525561,50.15,80633.53,0.0,-1.0,0.0,0.00018]
[1778592526118,50.15,80633.01,0.0,-1.0,0.0,0.00018]
[1778592531153,50.15,80632.63,0.0,-1.0,0.0,0.00018]
[1778592532161,50.15,80627.42,0.0,-1.0,0.0,0.00018]
[1778592533230,50.15,80627.38,0.0,-1.0,0.0,0.00018]
[1778592534259,50.15,80627.95,0.0,-1.0,0.0,0.00018]
[1778592534315,50.15,80627.95,0.0,-1.0,0.0,0.00018]
[1778592535182,50.15,80627.52,0.0,-1.0,0.0,0.00018]
[1778592539209,50.15,80628.79,0.0,-1.0,0.0,0.00018]
[1778592539218,50.15,80628.79,0.0,-1.0,0.0,0.00018]
[1778592539308,50.15,80628.79,0.0,-1.0,0.0,0.00018]
[1778592539390,50.15,80628.79,0.0,-1.0,0.0,0.00018]
[1778592539460,50.15,80628.79,0.0,-1.0,0.0,0.00018]
[1778592539557,50.15,80628.79,0.0,-1.0,0.0,0.00018]
[1778592539658,50.15,80628.79,0.0,-1.0,0.0,0.00018]
[1778592545256,50.15,80629.01,0.0,-1.0,0.0,0.00018]
[1778592548277,50.15,80635.36,0.0,-1.0,0.0,0.00018]
[1778592550846,50.15,80635.01,0.0,-1.0,0.0,0.00018]
[1778592550976,50.15,80635.01,0.0,-1.0,0.0,0.00018]
[1778592551060,50.15,80635.01,0.0,-1.0,0.0,0.00018]
[1778592551195,50.15,80635.01,0.0,-1.0,0.0,0.00018]
[1778592551264,50.15,80633.84,0.0,-1.0,0.0,0.00018]
[1778592551308,50.15,80633.84,0.0,-1.0,0.0,0.00018]
[1778592551403,50.15,80633.88,0.0,-1.0,0.0,0.00018]
[1778592557340,50.15,80635.03,0.0,-1.0,0.0,0.00018]
[1778592561399,50.15,80635.99,0.0,-1.0,0.0,0.00018]
[1778592561483,50.15,80635.99,0.0,-1.0,0.0,0.00018]
[1778592561557,50.15,80635.99,0.0,-1.0,0.0,0.00018]
[1778592561991,50.15,80635.99,0.0,-1.0,0.0,0.00018]
[1778592562064,50.15,80635.99,0.0,-1.0,0.0,0.00018]
[1778592562154,50.15,80636.93,0.0,-1.0,0.0,0.00018]
[1778592562310,50.15,80636.93,0.0,-1.0,0.0,0.00018]
[1778592565400,50.15,80639.08,0.0,-1.0,0.0,0.00018]
[1778592567414,50.15,80640.87,0.0,-1.0,0.0,0.00019]
[1778592568421,50.15,80644.05,0.0,-1.0,0.0,0.00019]
[1778592569265,50.15,80644.05,0.0,-1.0,0.0,0.00019]
[1778592569280,50.15,80644.05,0.0,-1.0,0.0,0.00019]
[1778592569308,50.15,80644.05,0.0,-1.0,0.0,0.00019]
[1778592569626,50.15,80644.05,0.0,-1.0,0.0,0.00019]
[1778592569699,50.15,80644.05,0.0,-1.0,0.0,0.00019]
[1778592569808,50.15,80644.05,0.0,-1.0,0.0,0.00019]
[1778592569841,50.15,80644.6,0.0,-1.0,0.0,0.00019]
[1778592571442,50.15,80644.98,0.0,-1.0,0.0,0.00019]
[1778592573456,50.15,80636.25,0.0,-1.0,0.0,0.00018]
[1778592574463,50.15,80628.56,0.0,-1.0,0.0,0.00018]
[1778592575406,50.15,80628.56,0.0,-1.0,0.0,0.00018]
[1778592575557,50.15,80628.56,0.0,-1.0,0.0,0.00018]
[1778592575569,50.15,80628.56,0.0,-1.0,0.0,0.00018]
[1778592575808,50.15,80628.56,0.0,-1.0,0.0,0.00018]
[1778592576053,50.15,80628.56,0.0,-1.0,0.0,0.00018]
[1778592576061,50.15,80628.56,0.0,-1.0,0.0,0.00018]
[1778592576202,50.15,80628.56,0.0,-1.0,0.0,0.00018]
[1778592576142,50.15,80629.18,0.0,-1.0,0.0,0.00018]
[1778592576308,50.15,80629.18,0.0,-1.0,0.0,0.00018]
[1778592576477,50.15,80628.81,0.0,-1.0,0.0,0.00018]
[1778592581512,50.15,80628.09,0.0,-1.0,0.0,0.00018]
[1778592583225,50.15,80628.09,0.0,-1.0,0.0,0.00018]
[1778592584674,50.15,80628.07,0.0,-1.0,0.0,0.00018]
[1778592587189,50.15,80627.89,0.0,-1.0,0.0,0.00018]
[1778592587308,50.15,80627.7,0.0,-1.0,0.0,0.00018]
[1778592587409,50.15,80627.7,0.0,-1.0,0.0,0.00018]
[1778592587558,50.15,80627.7,0.0,-1.0,0.0,0.00018]
[1778592587850,50.15,80627.7,0.0,-1.0,0.0,0.00018]
[1778592587862,50.15,80627.7,0.0,-1.0,0.0,0.00018]
[1778592588063,50.15,80627.7,0.0,-1.0,0.0,0.00018]
[1778592588070,50.15,80621.99,0.0,-1.0,0.0,0.00017]
[1778592591585,50.15,80620.33,0.0,-1.0,0.0,0.00017]
[1778592594606,50.15,80630.83,0.0,-1.0,0.0,0.00018]
[1778592595613,50.15,80631.2,0.0,-1.0,0.0,0.00018]
[1778592596352,50.15,80631.2,0.0,-1.0,0.0,0.00018]
[1778592596468,50.15,80631.2,0.0,-1.0,0.0,0.00018]
[1778592596568,50.15,80631.2,0.0,-1.0,0.0,0.00018]
[1778592596617,50.15,80631.2,0.0,-1.0,0.0,0.00018]
[1778592596622,50.15,80631.2,0.0,-1.0,0.0,0.00018]
[1778592596797,50.15,80631.2,0.0,-1.0,0.0,0.00018]
[1778592596814,50.15,80631.2,0.0,-1.0,0.0,0.00018]
[1778592596898,50.15,80632.45,0.0,-1.0,0.0,0.00018]
[1778592597627,50.15,80636.71,0.0,-1.0,0.0,0.00018]
[1778592600310,50.15,80636.5,0.0,-1.0,0.0,0.00018]
[1778592600515,50.15,80636.5,0.0,-1.0,0.0,0.00018]
[1778592600649,50.15,80641.2,0.0,-1.0,0.0,0.00018]
[1778592601656,50.15,80643.08,0.0,-1.0,0.0,0.00018]
[1778592602310,50.15,80643.08,0.0,-1.0,0.0,0.00018]
[1778592602726,50.15,80643.08,0.0,-1.0,0.0,0.00018]
[1778592602740,50.15,80631.82,0.0,-1.0,0.0,0.00018]
[1778592603670,50.15,80617.42,0.0,-1.0,0.0,0.00017]
[1778592604308,50.15,80617.42,0.0,-1.0,0.0,0.00017]
[1778592604404,50.15,80617.42,0.0,-1.0,0.0,0.00017]
[1778592604684,50.15,80605.82,0.0,-1.0,0.0,0.00017]
[1778592605689,50.15,80610.31,0.0,-1.0,0.0,0.00017]
[1778592608097,50.15,80610.26,0.0,-1.0,0.0,0.00017]
[1778592608235,50.15,80610.26,0.0,-1.0,0.0,0.00017]
[1778592608198,50.15,80608.51,0.0,-1.0,0.0,0.00017]
[1778592608310,50.15,80608.51,0.0,-1.0,0.0,0.00017]
[1778592608767,50.15,80608.51,0.0,-1.0,0.0,0.00017]
[1778592608809,50.15,80608.51,0.0,-1.0,0.0,0.00017]
[1778592608847,50.15,80608.51,0.0,-1.0,0.0,0.00017]
[1778592609059,50.15,80608.51,0.0,-1.0,0.0,0.00017]
[1778592609066,50.15,80607.3,0.0,-1.0,0.0,0.00017]
[1778592609725,50.15,80615.97,0.0,-1.0,0.0,0.00017]
[1778592610811,50.15,80615.97,0.0,-1.0,0.0,0.00017]
[1778592610952,50.15,80615.97,0.0,-1.0,0.0,0.00017]
[1778592611057,50.15,80615.97,0.0,-1.0,0.0,0.00017]
[1778592611143,50.15,80620.92,0.0,-1.0,0.0,0.00017]
[1778592612318,50.15,80621.18,0.0,-1.0,0.0,0.00017]
[1778592612326,50.15,80621.18,0.0,-1.0,0.0,0.00017]
[1778592612558,50.15,80621.18,0.0,-1.0,0.0,0.00017]
[1778592612886,50.15,80618.7,0.0,-1.0,0.0,0.00017]
[1778592613923,50.15,80618.7,0.0,-1.0,0.0,0.00017]
[1778592614050,50.15,80618.7,0.0,-1.0,0.0,0.00017]
[1778592614058,50.15,80618.7,0.0,-1.0,0.0,0.00017]
[1778592614151,50.15,80610.61,0.0,-1.0,0.0,0.00017]
[1778592615244,50.15,80610.61,0.0,-1.0,0.0,0.00017]
[1778592615258,50.15,80607.71,0.0,-1.0,0.0,0.00017]
[1778592615308,50.15,80607.71,0.0,-1.0,0.0,0.00017]
[1778592615416,50.15,80607.71,0.0,-1.0,0.0,0.00017]
[1778592615558,50.15,80607.71,0.0,-1.0,0.0,0.00017]
[1778592615766,50.15,80612.74,0.0,-1.0,0.0,0.00017]
[1778592617780,50.15,80610.77,0.0,-1.0,0.0,0.00017]
[1778592619180,50.15,80610.77,0.0,-1.0,0.0,0.00017]
[1778592619188,50.15,80610.77,0.0,-1.0,0.0,0.00017]
[1778592619190,50.15,80608.43,0.0,-1.0,0.0,0.00017]
[1778592619310,50.15,80608.43,0.0,-1.0,0.0,0.00017]
[1778592619320,50.15,80608.43,0.0,-1.0,0.0,0.00017]
[1778592619579,50.15,80608.43,0.0,-1.0,0.0,0.00017]
[1778592619749,50.15,80608.43,0.0,-1.0,0.0,0.00017]
[1778592619809,50.15,80608.43,0.0,-1.0,0.0,0.00017]
[1778592619827,50.15,80607.7,0.0,-1.0,0.0,0.00017]
[1778592622308,50.15,80607.35,0.0,-1.0,0.0,0.00017]
[1778592622589,50.15,80607.35,0.0,-1.0,0.0,0.00017]
[1778592625443,50.15,80607.1,0.0,-1.0,0.0,0.00017]
[1778592625505,50.15,80607.1,0.0,-1.0,0.0,0.00017]
[1778592625558,50.15,80607.1,0.0,-1.0,0.0,0.00017]
[1778592625836,50.15,80608.44,0.0,-1.0,0.0,0.00017]
[1778592626308,50.15,80608.44,0.0,-1.0,0.0,0.00017]
[1778592626415,50.15,80608.44,0.0,-1.0,0.0,0.00017]
[1778592626844,50.15,80611.68,0.0,-1.0,0.0,0.00017]
[1778592627851,50.15,80609.41,0.0,-1.0,0.0,0.00017]
[1778592630308,50.15,80609.49,0.0,-1.0,0.0,0.00017]
[1778592630632,50.15,80609.49,0.0,-1.0,0.0,0.00017]
[1778592632248,50.15,80609.0,0.0,-1.0,0.0,0.00017]
[1778592632310,50.15,80605.78,0.0,-1.0,0.0,0.00017]
[1778592632318,50.15,80605.78,0.0,-1.0,0.0,0.00017]
[1778592632547,50.15,80605.78,0.0,-1.0,0.0,0.00017]
[1778592632559,50.15,80605.78,0.0,-1.0,0.0,0.00017]
[1778592632886,50.15,80607.89,0.0,-1.0,0.0,0.00017]
[1778592633893,50.15,80614.84,0.0,-1.0,0.0,0.00017]
[1778592634882,50.15,80614.84,0.0,-1.0,0.0,0.00017]
[1778592634896,50.15,80614.84,0.0,-1.0,0.0,0.00017]
[1778592635060,50.15,80614.84,0.0,-1.0,0.0,0.00017]
[1778592635070,50.15,80614.84,0.0,-1.0,0.0,0.00017]
[1778592635121,50.15,80612.93,0.0,-1.0,0.0,0.00017]
[1778592635952,50.15,80612.93,0.0,-1.0,0.0,0.00017]
[1778592636061,50.15,80612.93,0.0,-1.0,0.0,0.00017]
[1778592636163,50.15,80608.72,0.0,-1.0,0.0,0.00017]
[1778592636315,50.15,80608.72,0.0,-1.0,0.0,0.00017]
[1778592636914,50.15,80605.34,0.0,-1.0,0.0,0.00017]
[1778592638310,50.15,80605.13,0.0,-1.0,0.0,0.00017]
[1778592638444,50.15,80605.13,0.0,-1.0,0.0,0.00017]
[1778592640075,50.15,80604.79,0.0,-1.0,0.0,0.00017]
[1778592640085,50.15,80604.79,0.0,-1.0,0.0,0.00017]
[1778592640176,50.15,80603.63,0.0,-1.0,0.0,0.00017]
[1778592640310,50.15,80603.63,0.0,-1.0,0.0,0.00017]
[1778592640483,50.15,80603.63,0.0,-1.0,0.0,0.00017]
[1778592644310,50.15,80604.32,0.0,-1.0,0.0,0.00017]
[1778592644491,50.15,80604.53,0.0,-1.0,0.0,0.00017]
[1778592646310,50.15,80605.45,0.0,-1.0,0.0,0.00017]
[1778592646386,50.15,80604.95,0.0,-1.0,0.0,0.00017]
[1778592648310,50.15,80604.01,0.0,-1.0,0.0,0.00017]
[1778592647991,50.15,80591.06,0.0,-1.0,0.0,0.00016]
[1778592648442,50.15,80591.06,0.0,-1.0,0.0,0.00016]
[1778592650009,50.15,80595.39,0.0,-1.0,0.0,0.00016]
[1778592651409,50.15,80595.69,0.0,-1.0,0.0,0.00016]
[1778592651448,50.15,80595.69,0.0,-1.0,0.0,0.00016]
[1778592651557,50.15,80595.69,0.0,-1.0,0.0,0.00016]
[1778592651820,50.15,80595.69,0.0,-1.0,0.0,0.00016]
[1778592651966,50.15,80595.69,0.0,-1.0,0.0,0.00016]
[1778592652059,50.15,80595.69,0.0,-1.0,0.0,0.00016]
[1778592652110,50.15,80594.37,0.0,-1.0,0.0,0.00016]
[1778592655041,50.15,80599.51,0.0,-1.0,0.0,0.00016]
[1778592656047,50.15,80609.81,0.0,-1.0,0.0,0.00017]
[1778592657105,50.15,80609.81,0.0,-1.0,0.0,0.00017]
[1778592657111,50.15,80609.81,0.0,-1.0,0.0,0.00017]
[1778592657309,50.15,80609.81,0.0,-1.0,0.0,0.00017]
[1778592657114,50.15,80611.98,0.0,-1.0,0.0,0.00017]
[1778592657643,50.15,80611.98,0.0,-1.0,0.0,0.00017]
[1778592657708,50.15,80611.98,0.0,-1.0,0.0,0.00017]
[1778592657809,50.15,80611.98,0.0,-1.0,0.0,0.00017]
[1778592658061,50.15,80613.84,0.0,-1.0,0.0,0.00017]
[1778592659068,50.15,80615.67,0.0,-1.0,0.0,0.00017]
[1778592663173,50.15,80614.13,0.0,-1.0,0.0,0.00017]
[1778592665088,50.15,80613.32,0.0,-1.0,0.0,0.00017]
[1778592665184,50.15,80613.32,0.0,-1.0,0.0,0.00017]
[1778592665309,50.15,80613.32,0.0,-1.0,0.0,0.00017]
[1778592665285,50.15,80606.5,0.0,-1.0,0.0,0.00017]
[1778592665657,50.15,80606.5,0.0,-1.0,0.0,0.00017]
[1778592665665,50.15,80606.5,0.0,-1.0,0.0,0.00017]
[1778592665807,50.15,80606.5,0.0,-1.0,0.0,0.00017]
[1778592666117,50.15,80609.57,0.0,-1.0,0.0,0.00017]
[1778592667124,50.15,80611.08,0.0,-1.0,0.0,0.00017]
[1778592670145,50.15,80612.81,0.0,-1.0,0.0,0.00017]
[1778592670668,50.15,80612.81,0.0,-1.0,0.0,0.00017]
[1778592670743,50.15,80612.81,0.0,-1.0,0.0,0.00017]
[1778592670807,50.15,80612.81,0.0,-1.0,0.0,0.00017]
[1778592670865,50.15,80612.81,0.0,-1.0,0.0,0.00017]
[1778592671014,50.15,80612.81,0.0,-1.0,0.0,0.00017]
[1778592671063,50.15,80612.81,0.0,-1.0,0.0,0.00017]
[1778592671152,50.15,80611.71,0.0,-1.0,0.0,0.00017]
[1778592672159,50.15,80606.25,0.0,-1.0,0.0,0.00017]
[1778592674310,50.15,80605.96,0.0,-1.0,0.0,0.00017]
[1778592674468,50.15,80606.28,0.0,-1.0,0.0,0.00017]
[1778592676188,50.15,80614.43,0.0,-1.0,0.0,0.00017]
[1778592676646,50.15,80614.43,0.0,-1.0,0.0,0.00017]
[1778592676657,50.15,80614.43,0.0,-1.0,0.0,0.00017]
[1778592676809,50.15,80614.43,0.0,-1.0,0.0,0.00017]
[1778592676817,50.15,80614.43,0.0,-1.0,0.0,0.00017]
[1778592677146,50.15,80614.43,0.0,-1.0,0.0,0.00017]
[1778592677236,50.15,80614.43,0.0,-1.0,0.0,0.00017]
[1778592677314,50.15,80614.43,0.0,-1.0,0.0,0.00017]
[1778592677325,50.15,80615.69,0.0,-1.0,0.0,0.00017]
[1778592677846,50.15,80615.69,0.0,-1.0,0.0,0.00017]
[1778592678210,50.15,80636.35,0.0,-1.0,0.0,0.00018]
[1778592679214,50.15,80639.09,0.0,-1.0,0.0,0.00018]
[1778592679741,50.15,80639.09,0.0,-1.0,0.0,0.00018]
[1778592680309,50.15,80639.09,0.0,-1.0,0.0,0.00018]
[1778592680221,50.15,80643.79,0.0,-1.0,0.0,0.00018]
[1778592680451,50.15,80643.79,0.0,-1.0,0.0,0.00018]
[1778592681228,50.15,80646.5,0.0,-1.0,0.0,0.00018]
[1778592682235,50.15,80648.09,0.0,-1.0,0.0,0.00019]
[1778592682531,50.15,80648.09,0.0,-1.0,0.0,0.00019]
[1778592682557,50.15,80648.09,0.0,-1.0,0.0,0.00019]
[1778592682818,50.15,80648.09,0.0,-1.0,0.0,0.00019]
[1778592683303,50.15,80648.09,0.0,-1.0,0.0,0.00019]
[1778592683308,50.15,80647.62,0.0,-1.0,0.0,0.00018]
[1778592683421,50.15,80647.62,0.0,-1.0,0.0,0.00018]
[1778592683563,50.15,80647.62,0.0,-1.0,0.0,0.00018]
[1778592684249,50.15,80647.42,0.0,-1.0,0.0,0.00018]
[1778592686308,50.15,80647.61,0.0,-1.0,0.0,0.00018]
[1778592686341,50.15,80651.34,0.0,-1.0,0.0,0.00019]
[1778592686436,50.15,80651.34,0.0,-1.0,0.0,0.00019]
[1778592686557,50.15,80651.34,0.0,-1.0,0.0,0.00019]
[1778592686808,50.15,80651.34,0.0,-1.0,0.0,0.00019]
[1778592686821,50.15,80651.34,0.0,-1.0,0.0,0.00019]
[1778592687270,50.15,80648.61,0.0,-1.0,0.0,0.00019]
[1778592688113,50.15,80648.61,0.0,-1.0,0.0,0.00019]
[1778592688162,50.15,80648.61,0.0,-1.0,0.0,0.00019]
[1778592688311,50.15,80648.61,0.0,-1.0,0.0,0.00019]
[1778592688277,50.15,80650.17,0.0,-1.0,0.0,0.00019]
[1778592689302,50.15,80650.17,0.0,-1.0,0.0,0.00019]
[1778592689349,50.15,80650.17,0.0,-1.0,0.0,0.00019]
[1778592689284,50.15,80660.82,0.0,-1.0,0.0,0.00019]
[1778592690291,50.15,80665.32,0.0,-1.0,0.0,0.00019]
[1778592691191,50.15,80665.32,0.0,-1.0,0.0,0.00019]
[1778592691298,50.15,80667.31,0.0,-1.0,0.0,0.00019]
[1778592692305,50.15,80665.7,0.0,-1.0,0.0,0.00019]
[1778592692614,50.15,80665.7,0.0,-1.0,0.0,0.00019]
[1778592692759,50.15,80665.7,0.0,-1.0,0.0,0.00019]
[1778592692808,50.15,80665.7,0.0,-1.0,0.0,0.00019]
[1778592693312,50.15,80671.77,0.0,-1.0,0.0,0.00019]
[1778592694320,50.15,80663.57,0.0,-1.0,0.0,0.00019]
[1778592695327,50.15,80648.65,0.0,-1.0,0.0,0.00018]
[1778592696334,50.15,80645.72,0.0,-1.0,0.0,0.00018]
[1778592696588,50.15,80645.72,0.0,-1.0,0.0,0.00018]
[1778592696676,50.15,80645.72,0.0,-1.0,0.0,0.00018]
[1778592696810,50.15,80645.72,0.0,-1.0,0.0,0.00018]
[1778592697343,50.15,80647.03,0.0,-1.0,0.0,0.00018]
[1778592699356,50.15,80648.35,0.0,-1.0,0.0,0.00018]
[1778592700363,50.15,80650.33,0.0,-1.0,0.0,0.00018]
[1778592706109,50.15,80650.06,0.0,-1.0,0.0,0.00018]
[1778592706173,50.15,80650.06,0.0,-1.0,0.0,0.00018]
[1778592706308,50.15,80650.06,0.0,-1.0,0.0,0.00018]
[1778592706311,50.15,80657.2,0.0,-1.0,0.0,0.00019]
[1778592707589,50.15,80660.92,0.0,-1.0,0.0,0.00019]
[1778592709166,50.15,80660.92,0.0,-1.0,0.0,0.00019]
[1778592709258,50.15,80660.92,0.0,-1.0,0.0,0.00019]
[1778592709309,50.15,80660.92,0.0,-1.0,0.0,0.00019]
[1778592709267,50.15,80669.66,0.0,-1.0,0.0,0.00019]
[1778592710435,50.15,80672.13,0.0,-1.0,0.0,0.00019]
[1778592711442,50.15,80668.87,0.0,-1.0,0.0,0.00019]
[1778592712449,50.15,80661.57,0.0,-1.0,0.0,0.00019]
[1778592713942,50.15,80661.57,0.0,-1.0,0.0,0.00019]
[1778592713951,50.15,80661.57,0.0,-1.0,0.0,0.00019]
[1778592714065,50.15,80661.57,0.0,-1.0,0.0,0.00019]
[1778592714114,50.15,80661.57,0.0,-1.0,0.0,0.00019]
[1778592714193,50.15,80667.0,0.0,-1.0,0.0,0.00019]
[1778592715068,50.15,80671.58,0.0,-1.0,0.0,0.00019]
[1778592716308,50.15,80671.58,0.0,-1.0,0.0,0.00019]
[1778592716399,50.15,80670.11,0.0,-1.0,0.0,0.00019]
[1778592716578,50.15,80670.11,0.0,-1.0,0.0,0.00019]
[1778592716679,50.15,80671.39,0.0,-1.0,0.0,0.00019]
[1778592719926,50.15,80671.16,0.0,-1.0,0.0,0.00019]
[1778592720319,50.15,80671.16,0.0,-1.0,0.0,0.00019]
[1778592720362,50.15,80671.87,0.0,-1.0,0.0,0.00019]
[1778592720743,50.15,80671.87,0.0,-1.0,0.0,0.00019]
[1778592720809,50.15,80671.87,0.0,-1.0,0.0,0.00019]
[1778592720861,50.15,80671.87,0.0,-1.0,0.0,0.00019]
[1778592720941,50.15,80679.23,0.0,-1.0,0.0,0.0002]
[1778592721512,50.15,80676.76,0.0,-1.0,0.0,0.0002]
[1778592723507,50.15,80677.3,0.0,-1.0,0.0,0.0002]
[1778592724308,50.15,80677.3,0.0,-1.0,0.0,0.0002]
[1778592724326,50.15,80677.3,0.0,-1.0,0.0,0.0002]
[1778592724356,50.15,80677.23,0.0,-1.0,0.0,0.0002]
[1778592724533,50.15,80678.65,0.0,-1.0,0.0,0.0002]
[1778592725540,50.15,80681.32,0.0,-1.0,0.0,0.0002]
[1778592726547,50.15,80682.74,0.0,-1.0,0.0,0.0002]
[1778592728309,50.15,80682.74,0.0,-1.0,0.0,0.0002]
[1778592728378,50.15,80682.74,0.0,-1.0,0.0,0.0002]
[1778592728361,50.15,80682.87,0.0,-1.0,0.0,0.0002]
[1778592728561,50.15,80690.89,0.0,-1.0,0.0,0.0002]
[1778592729568,50.15,80687.65,0.0,-1.0,0.0,0.0002]
[1778592730575,50.15,80686.57,0.0,-1.0,0.0,0.0002]
[1778592732308,50.15,80686.57,0.0,-1.0,0.0,0.0002]
[1778592732410,50.15,80688.09,0.0,-1.0,0.0,0.0002]
[1778592732597,50.15,80688.09,0.0,-1.0,0.0,0.0002]
[1778592736310,50.15,80688.72,0.0,-1.0,0.0,0.0002]
[1778592736373,50.15,80686.86,0.0,-1.0,0.0,0.0002]
[1778592736508,50.15,80686.86,0.0,-1.0,0.0,0.0002]
[1778592736617,50.15,80689.8,0.0,-1.0,0.0,0.0002]
[1778592738149,50.15,80689.8,0.0,-1.0,0.0,0.0002]
[1778592738277,50.15,80689.8,0.0,-1.0,0.0,0.0002]
[1778592738309,50.15,80689.8,0.0,-1.0,0.0,0.0002]
[1778592738353,50.15,80689.91,0.0,-1.0,0.0,0.0002]
[1778592738631,50.15,80680.12,0.0,-1.0,0.0,0.0002]
[1778592740081,50.15,80680.12,0.0,-1.0,0.0,0.0002]
[1778592740100,50.15,80684.89,0.0,-1.0,0.0,0.0002]
[1778592740645,50.15,80679.63,0.0,-1.0,0.0,0.0002]
[1778592742314,50.15,80679.63,0.0,-1.0,0.0,0.0002]
[1778592742366,50.15,80679.62,0.0,-1.0,0.0,0.0002]
[1778592742441,50.15,80679.62,0.0,-1.0,0.0,0.0002]
[1778592742659,50.15,80673.54,0.0,-1.0,0.0,0.0002]
[1778592744312,50.15,80673.54,0.0,-1.0,0.0,0.0002]
[1778592744328,50.15,80673.54,0.0,-1.0,0.0,0.0002]
[1778592744338,50.15,80673.05,0.0,-1.0,0.0,0.0002]
[1778592745680,50.15,80674.17,0.0,-1.0,0.0,0.0002]
[1778592746687,50.15,80677.62,0.0,-1.0,0.0,0.0002]
[1778592747640,50.15,80677.62,0.0,-1.0,0.0,0.0002]
[1778592747798,50.15,80677.62,0.0,-1.0,0.0,0.0002]
[1778592747809,50.15,80677.62,0.0,-1.0,0.0,0.0002]
[1778592747937,50.15,80677.62,0.0,-1.0,0.0,0.0002]
[1778592748020,50.15,80678.77,0.0,-1.0,0.0,0.0002]
[1778592750722,50.15,80681.0,0.0,-1.0,0.0,0.0002]
[1778592751729,50.15,80688.73,0.0,-1.0,0.0,0.0002]
[1778592752736,50.15,80692.9,0.0,-1.0,0.0,0.0002]
[1778592753743,50.15,80696.72,0.0,-1.0,0.0,0.00021]
[1778592754750,50.15,80698.9,0.0,-1.0,0.0,0.00021]
[1778592755758,50.15,80697.71,0.0,-1.0,0.0,0.00021]
[1778592756764,50.15,80693.51,0.0,-1.0,0.0,0.0002]
[1778592757834,50.15,80692.57,0.0,-1.0,0.0,0.0002]
[1778592758778,50.15,80695.22,0.0,-1.0,0.0,0.0002]
[1778592762806,50.15,80685.5,0.0,-1.0,0.0,0.0002]
[1778592763813,50.15,80684.51,0.0,-1.0,0.0,0.0002]
[1778592764820,50.15,80686.43,0.0,-1.0,0.0,0.0002]
[1778592765827,50.15,80687.5,0.0,-1.0,0.0,0.0002]
[1778592766834,50.15,80686.66,0.0,-1.0,0.0,0.0002]
[1778592767841,50.15,80682.69,0.0,-1.0,0.0,0.0002]
[1778592772876,50.15,80681.66,0.0,-1.0,0.0,0.0002]
[1778592773883,50.15,80683.51,0.0,-1.0,0.0,0.0002]
[1778592774915,50.15,80683.51,0.0,-1.0,0.0,0.0002]
[1778592774932,50.15,80681.52,0.0,-1.0,0.0,0.0002]
[1778592775897,50.15,80680.66,0.0,-1.0,0.0,0.0002]
[1778592778313,50.15,80681.15,0.0,-1.0,0.0,0.0002]
[1778592778406,50.15,80678.35,0.0,-1.0,0.0,0.0002]
[1778592778550,50.15,80678.35,0.0,-1.0,0.0,0.0002]
[1778592781183,50.15,80679.45,0.0,-1.0,0.0,0.0002]
[1778592781284,50.15,80685.0,0.0,-1.0,0.0,0.0002]
[1778592782946,50.15,80680.53,0.0,-1.0,0.0,0.0002]
[1778592783685,50.15,80680.53,0.0,-1.0,0.0,0.0002]
[1778592783753,50.15,80680.53,0.0,-1.0,0.0,0.0002]
[1778592783807,50.15,80680.53,0.0,-1.0,0.0,0.0002]
[1778592783953,50.15,80680.43,0.0,-1.0,0.0,0.0002]
[1778592784789,50.15,80680.43,0.0,-1.0,0.0,0.0002]
[1778592785440,50.15,80680.43,0.0,-1.0,0.0,0.0002]
[1778592785461,50.15,80665.15,0.0,-1.0,0.0,0.00019]
[1778592785970,50.15,80652.84,0.0,-1.0,0.0,0.00018]
[1778592786977,50.15,80643.32,0.0,-1.0,0.0,0.00018]
[1778592787984,50.15,80637.31,0.0,-1.0,0.0,0.00018]
[1778592788625,50.15,80637.31,0.0,-1.0,0.0,0.00018]
[1778592788991,50.15,80640.54,0.0,-1.0,0.0,0.00018]
[1778592791256,50.15,80641.35,0.0,-1.0,0.0,0.00018]
[1778592791311,50.15,80641.35,0.0,-1.0,0.0,0.00018]
[1778592791375,50.15,80641.59,0.0,-1.0,0.0,0.00018]
[1778592793019,50.15,80645.54,0.0,-1.0,0.0,0.00018]
[1778592794027,50.15,80647.36,0.0,-1.0,0.0,0.00018]
[1778592795229,50.15,80647.36,0.0,-1.0,0.0,0.00018]
[1778592795271,50.15,80640.59,0.0,-1.0,0.0,0.00018]
[1778592796041,50.15,80636.57,0.0,-1.0,0.0,0.00018]
[1778592798895,50.15,80636.39,0.0,-1.0,0.0,0.00018]
[1778592798904,50.15,80636.39,0.0,-1.0,0.0,0.00018]
[1778592799080,50.15,80636.39,0.0,-1.0,0.0,0.00018]
[1778592799177,50.15,80637.65,0.0,-1.0,0.0,0.00018]
[1778592802083,50.15,80636.03,0.0,-1.0,0.0,0.00018]
[1778592803426,50.15,80636.03,0.0,-1.0,0.0,0.00018]
[1778592803557,50.15,80635.35,0.0,-1.0,0.0,0.00018]
[1778592803565,50.15,80635.35,0.0,-1.0,0.0,0.00018]
[1778592803808,50.15,80635.35,0.0,-1.0,0.0,0.00018]
[1778592804097,50.15,80634.98,0.0,-1.0,0.0,0.00018]
[1778592805104,50.15,80627.54,0.0,-1.0,0.0,0.00017]
[1778592806111,50.15,80627.64,0.0,-1.0,0.0,0.00017]
[1778592809134,50.15,80615.72,0.0,-1.0,0.0,0.00017]
[1778592810139,50.15,80608.37,0.0,-1.0,0.0,0.00016]
[1778592811157,50.15,80611.31,0.0,-1.0,0.0,0.00016]
[1778592812154,50.15,80613.08,0.0,-1.0,0.0,0.00016]
[1778592814400,50.15,80613.43,0.0,-1.0,0.0,0.00016]
[1778592814446,50.15,80613.43,0.0,-1.0,0.0,0.00016]
[1778592814409,50.15,80604.53,0.0,-1.0,0.0,0.00016]
[1778592815175,50.15,80601.22,0.0,-1.0,0.0,0.00016]
[1778592818196,50.15,80604.63,0.0,-1.0,0.0,0.00016]
[1778592820030,50.15,80604.46,0.0,-1.0,0.0,0.00016]
[1778592820059,50.15,80604.46,0.0,-1.0,0.0,0.00016]
[1778592820098,50.15,80604.46,0.0,-1.0,0.0,0.00016]
[1778592820309,50.15,80604.46,0.0,-1.0,0.0,0.00016]
[1778592820500,50.15,80607.74,0.0,-1.0,0.0,0.00016]
[1778592822224,50.15,80603.43,0.0,-1.0,0.0,0.00016]
[1778592823231,50.15,80596.81,0.0,-1.0,0.0,0.00016]
[1778592824238,50.15,80599.27,0.0,-1.0,0.0,0.00016]
[1778592824874,50.15,80599.27,0.0,-1.0,0.0,0.00016]
[1778592826252,50.15,80605.96,0.0,-1.0,0.0,0.00016]
[1778592827259,50.15,80604.02,0.0,-1.0,0.0,0.00016]
[1778592828850,50.15,80605.15,0.0,-1.0,0.0,0.00016]
[1778592828926,50.15,80605.15,0.0,-1.0,0.0,0.00016]
[1778592828976,50.15,80605.15,0.0,-1.0,0.0,0.00016]
[1778592829155,50.15,80605.15,0.0,-1.0,0.0,0.00016]
[1778592829273,50.15,80605.57,0.0,-1.0,0.0,0.00016]
[1778592831287,50.15,80608.03,0.0,-1.0,0.0,0.00016]
[1778592832393,50.15,80618.96,0.0,-1.0,0.0,0.00017]
[1778592833308,50.15,80637.5,0.0,-1.0,0.0,0.00017]
[1778592834321,50.15,80643.89,0.0,-1.0,0.0,0.00018]
[1778592835328,50.15,80646.32,0.0,-1.0,0.0,0.00018]
[1778592836335,50.15,80644.46,0.0,-1.0,0.0,0.00018]
[1778592838181,50.15,80644.3,0.0,-1.0,0.0,0.00018]
[1778592838306,50.15,80644.3,0.0,-1.0,0.0,0.00018]
[1778592838321,50.15,80644.3,0.0,-1.0,0.0,0.00018]
[1778592838349,50.15,80643.06,0.0,-1.0,0.0,0.00018]
[1778592838557,50.15,80643.06,0.0,-1.0,0.0,0.00018]
[1778592841371,50.15,80638.04,0.0,-1.0,0.0,0.00017]
[1778592842378,50.15,80641.99,0.0,-1.0,0.0,0.00018]
[1778592843385,50.15,80646.62,0.0,-1.0,0.0,0.00018]
[1778592844392,50.15,80643.81,0.0,-1.0,0.0,0.00018]
[1778592845399,50.15,80640.74,0.0,-1.0,0.0,0.00018]
[1778592846406,50.15,80636.24,0.0,-1.0,0.0,0.00017]
[1778592847413,50.15,80633.34,0.0,-1.0,0.0,0.00017]
[1778592848804,50.15,80634.46,0.0,-1.0,0.0,0.00017]
[1778592848972,50.15,80634.46,0.0,-1.0,0.0,0.00017]
[1778592849059,50.15,80634.46,0.0,-1.0,0.0,0.00017]
[1778592849427,50.15,80634.69,0.0,-1.0,0.0,0.00017]
[1778592852450,50.15,80632.26,0.0,-1.0,0.0,0.00017]
[1778592853457,50.15,80626.95,0.0,-1.0,0.0,0.00017]
[1778592854983,50.15,80627.58,0.0,-1.0,0.0,0.00017]
[1778592856063,50.15,80627.35,0.0,-1.0,0.0,0.00017]
[1778592856203,50.15,80627.35,0.0,-1.0,0.0,0.00017]
[1778592856308,50.15,80627.35,0.0,-1.0,0.0,0.00017]
[1778592858493,50.15,80624.39,0.0,-1.0,0.0,0.00017]
[1778592859499,50.15,80631.88,0.0,-1.0,0.0,0.00017]
[1778592860511,50.15,80637.02,0.0,-1.0,0.0,0.00017]
[1778592861518,50.15,80631.6,0.0,-1.0,0.0,0.00017]
[1778592861784,50.15,80631.6,0.0,-1.0,0.0,0.00017]
[1778592861809,50.15,80631.6,0.0,-1.0,0.0,0.00017]
[1778592862002,50.15,80631.6,0.0,-1.0,0.0,0.00017]
[1778592862059,50.15,80631.6,0.0,-1.0,0.0,0.00017]
[1778592862182,50.15,80631.6,0.0,-1.0,0.0,0.00017]
[1778592862307,50.15,80631.6,0.0,-1.0,0.0,0.00017]
[1778592862326,50.15,80631.6,0.0,-1.0,0.0,0.00017]
[1778592862558,50.15,80631.6,0.0,-1.0,0.0,0.00017]
[1778592862525,50.15,80633.04,0.0,-1.0,0.0,0.00017]
[1778592863534,50.15,80634.82,0.0,-1.0,0.0,0.00017]
[1778592865548,50.15,80639.11,0.0,-1.0,0.0,0.00018]
[1778592867562,50.15,80643.15,0.0,-1.0,0.0,0.00018]
[1778592868569,50.15,80652.16,0.0,-1.0,0.0,0.00018]
[1778592869583,50.15,80662.54,0.0,-1.0,0.0,0.00019]
[1778592870583,50.15,80670.72,0.0,-1.0,0.0,0.00019]
[1778592871593,50.15,80678.41,0.0,-1.0,0.0,0.00019]
[1778592872597,50.15,80689.51,0.0,-1.0,0.0,0.0002]
[1778592873604,50.15,80687.9,0.0,-1.0,0.0,0.0002]
[1778592874611,50.15,80688.97,0.0,-1.0,0.0,0.0002]
[1778592875618,50.15,80685.26,0.0,-1.0,0.0,0.0002]
[1778592876981,50.15,80685.26,0.0,-1.0,0.0,0.0002]
[1778592877052,50.15,80685.26,0.0,-1.0,0.0,0.0002]
[1778592877068,50.15,80685.26,0.0,-1.0,0.0,0.0002]
[1778592877118,50.15,80675.46,0.0,-1.0,0.0,0.00019]
[1778592878639,50.15,80676.1,0.0,-1.0,0.0,0.00019]
[1778592880288,50.15,80676.1,0.0,-1.0,0.0,0.00019]
[1778592880310,50.15,80676.1,0.0,-1.0,0.0,0.00019]
[1778592880449,50.15,80676.1,0.0,-1.0,0.0,0.00019]
[1778592880557,50.15,80676.1,0.0,-1.0,0.0,0.00019]
[1778592880550,50.15,80675.44,0.0,-1.0,0.0,0.00019]
[1778592885688,50.15,80677.34,0.0,-1.0,0.0,0.00019]
[1778592887702,50.15,80668.6,0.0,-1.0,0.0,0.00019]
[1778592889251,50.15,80668.6,0.0,-1.0,0.0,0.00019]
[1778592889260,50.15,80668.6,0.0,-1.0,0.0,0.00019]
[1778592889309,50.15,80668.6,0.0,-1.0,0.0,0.00019]
[1778592889590,50.15,80668.6,0.0,-1.0,0.0,0.00019]
[1778592889310,50.15,80667.86,0.0,-1.0,0.0,0.00019]
[1778592889806,50.15,80667.86,0.0,-1.0,0.0,0.00019]
[1778592889928,50.15,80667.86,0.0,-1.0,0.0,0.00019]
[1778592890061,50.15,80667.86,0.0,-1.0,0.0,0.00019]
[1778592893744,50.15,80669.93,0.0,-1.0,0.0,0.00019]
[1778592895767,50.15,80662.08,0.0,-1.0,0.0,0.00018]
[1778592896967,50.15,80643.64,0.0,-1.0,0.0,0.00018]
[1778592897778,50.15,80642.97,0.0,-1.0,0.0,0.00017]
[1778592900810,50.15,80628.24,0.0,-1.0,0.0,0.00017]
[1778592902586,50.15,80624.41,0.0,-1.0,0.0,0.00017]
[1778592903829,50.15,80627.76,0.0,-1.0,0.0,0.00017]
[1778592905843,50.15,80629.46,0.0,-1.0,0.0,0.00017]
[1778592906635,50.15,80629.46,0.0,-1.0,0.0,0.00017]
[1778592906805,50.15,80629.46,0.0,-1.0,0.0,0.00017]
[1778592907057,50.15,80629.46,0.0,-1.0,0.0,0.00017]
[1778592907084,50.15,80626.03,0.0,-1.0,0.0,0.00017]
[1778592908097,50.15,80626.03,0.0,-1.0,0.0,0.00017]
[1778592908260,50.15,80626.03,0.0,-1.0,0.0,0.00017]
[1778592908307,50.15,80626.03,0.0,-1.0,0.0,0.00017]
[1778592908569,50.15,80626.03,0.0,-1.0,0.0,0.00017]
[1778592908571,50.15,80616.66,0.0,-1.0,0.0,0.00016]
[1778592908864,50.15,80614.97,0.0,-1.0,0.0,0.00016]
[1778592910060,50.15,80614.97,0.0,-1.0,0.0,0.00016]
[1778592910105,50.15,80614.57,0.0,-1.0,0.0,0.00016]
[1778592910779,50.15,80614.57,0.0,-1.0,0.0,0.00016]
[1778592910812,50.15,80614.57,0.0,-1.0,0.0,0.00016]
[1778592910878,50.15,80604.82,0.0,-1.0,0.0,0.00016]
[1778592911885,50.15,80598.14,0.0,-1.0,0.0,0.00016]
[1778592912892,50.15,80592.94,0.0,-1.0,0.0,0.00015]
[1778592914906,50.15,80591.19,0.0,-1.0,0.0,0.00015]
[1778592915913,50.15,80589.31,0.0,-1.0,0.0,0.00015]
[1778592916920,50.15,80596.37,0.0,-1.0,0.0,0.00016]
[1778592917927,50.15,80594.38,0.0,-1.0,0.0,0.00015]
[1778592918934,50.15,80596.86,0.0,-1.0,0.0,0.00016]
[1778592920008,50.15,80596.86,0.0,-1.0,0.0,0.00016]
[1778592920070,50.15,80596.86,0.0,-1.0,0.0,0.00016]
[1778592920110,50.15,80600.9,0.0,-1.0,0.0,0.00016]
[1778592920761,50.15,80600.9,0.0,-1.0,0.0,0.00016]
[1778592920807,50.15,80600.9,0.0,-1.0,0.0,0.00016]
[1778592920815,50.15,80600.9,0.0,-1.0,0.0,0.00016]
[1778592921016,50.15,80600.9,0.0,-1.0,0.0,0.00016]
[1778592921026,50.15,80600.9,0.0,-1.0,0.0,0.00016]
[1778592921057,50.15,80600.9,0.0,-1.0,0.0,0.00016]
[1778592921117,50.15,80601.35,0.0,-1.0,0.0,0.00016]
[1778592921955,50.15,80599.34,0.0,-1.0,0.0,0.00016]
[1778592922962,50.15,80602.48,0.0,-1.0,0.0,0.00016]
[1778592924976,50.15,80600.42,0.0,-1.0,0.0,0.00016]
[1778592926990,50.15,80603.29,0.0,-1.0,0.0,0.00016]
[1778592927997,50.15,80606.87,0.0,-1.0,0.0,0.00016]
[1778592929004,50.15,80609.11,0.0,-1.0,0.0,0.00016]
[1778592930011,50.15,80614.11,0.0,-1.0,0.0,0.00016]
[1778592931018,50.15,80614.78,0.0,-1.0,0.0,0.00016]
[1778592931844,50.15,80614.78,0.0,-1.0,0.0,0.00016]
[1778592931971,50.15,80614.78,0.0,-1.0,0.0,0.00016]
[1778592932065,50.15,80614.78,0.0,-1.0,0.0,0.00016]
[1778592932180,50.15,80614.78,0.0,-1.0,0.0,0.00016]
[1778592932277,50.15,80614.78,0.0,-1.0,0.0,0.00016]
[1778592932312,50.15,80614.78,0.0,-1.0,0.0,0.00016]
[1778592932413,50.15,80615.37,0.0,-1.0,0.0,0.00016]
[1778592933033,50.15,80618.13,0.0,-1.0,0.0,0.00016]
[1778592934040,50.15,80622.08,0.0,-1.0,0.0,0.00016]
[1778592935047,50.15,80610.89,0.0,-1.0,0.0,0.00016]
[1778592936054,50.15,80606.91,0.0,-1.0,0.0,0.00016]
[1778592936753,50.15,80606.91,0.0,-1.0,0.0,0.00016]
[1778592936789,50.15,80606.91,0.0,-1.0,0.0,0.00016]
[1778592936808,50.15,80606.91,0.0,-1.0,0.0,0.00016]
[1778592936911,50.15,80606.91,0.0,-1.0,0.0,0.00016]
[1778592937050,50.15,80606.91,0.0,-1.0,0.0,0.00016]
[1778592937058,50.15,80606.91,0.0,-1.0,0.0,0.00016]
[1778592937067,50.15,80606.91,0.0,-1.0,0.0,0.00016]
[1778592937308,50.15,80606.91,0.0,-1.0,0.0,0.00016]
[1778592937371,50.15,80608.26,0.0,-1.0,0.0,0.00016]
[1778592938068,50.15,80613.69,0.0,-1.0,0.0,0.00016]
[1778592939075,50.15,80615.39,0.0,-1.0,0.0,0.00016]
[1778592939857,50.15,80615.39,0.0,-1.0,0.0,0.00016]
[1778592939948,50.15,80615.39,0.0,-1.0,0.0,0.00016]
[1778592940059,50.15,80615.39,0.0,-1.0,0.0,0.00016]
[1778592940211,50.15,80615.39,0.0,-1.0,0.0,0.00016]
[1778592940351,50.15,80615.39,0.0,-1.0,0.0,0.00016]
[1778592940557,50.15,80615.39,0.0,-1.0,0.0,0.00016]
[1778592940566,50.15,80615.39,0.0,-1.0,0.0,0.00016]
[1778592940408,50.15,80609.76,0.0,-1.0,0.0,0.00016]
[1778592940808,50.15,80609.76,0.0,-1.0,0.0,0.00016]
[1778592943276,50.15,80608.39,0.0,-1.0,0.0,0.00016]
[1778592943377,50.15,80606.29,0.0,-1.0,0.0,0.00016]
[1778592944070,50.15,80606.29,0.0,-1.0,0.0,0.00016]
[1778592944110,50.15,80611.17,0.0,-1.0,0.0,0.00016]
[1778592944812,50.15,80611.17,0.0,-1.0,0.0,0.00016]
[1778592945059,50.15,80611.17,0.0,-1.0,0.0,0.00016]
[1778592945117,50.15,80610.63,0.0,-1.0,0.0,0.00016]
[1778592946124,50.15,80609.22,0.0,-1.0,0.0,0.00016]
[1778592947131,50.15,80601.24,0.0,-1.0,0.0,0.00016]
[1778592948631,50.15,80601.24,0.0,-1.0,0.0,0.00016]
[1778592948138,50.15,80597.68,0.0,-1.0,0.0,0.00015]
[1778592948742,50.15,80597.68,0.0,-1.0,0.0,0.00015]
[1778592948808,50.15,80597.68,0.0,-1.0,0.0,0.00015]
[1778592949145,50.15,80595.57,0.0,-1.0,0.0,0.00015]
[1778592953173,50.15,80597.65,0.0,-1.0,0.0,0.00015]
[1778592956134,50.15,80596.82,0.0,-1.0,0.0,0.00015]
[1778592956155,50.15,80596.82,0.0,-1.0,0.0,0.00015]
[1778592956308,50.15,80596.82,0.0,-1.0,0.0,0.00015]
[1778592956389,50.15,80597.18,0.0,-1.0,0.0,0.00015]
[1778592956894,50.15,80597.18,0.0,-1.0,0.0,0.00015]
[1778592957023,50.15,80597.18,0.0,-1.0,0.0,0.00015]
[1778592957061,50.15,80597.18,0.0,-1.0,0.0,0.00015]
[1778592958210,50.15,80603.98,0.0,-1.0,0.0,0.00016]
[1778592959216,50.15,80609.08,0.0,-1.0,0.0,0.00016]
[1778592960223,50.15,80616.83,0.0,-1.0,0.0,0.00016]
[1778592960869,50.15,80616.83,0.0,-1.0,0.0,0.00016]
[1778592961058,50.15,80616.83,0.0,-1.0,0.0,0.00016]
[1778592961071,50.15,80616.83,0.0,-1.0,0.0,0.00016]
[1778592961230,50.15,80620.31,0.0,-1.0,0.0,0.00016]
[1778592962237,50.15,80623.05,0.0,-1.0,0.0,0.00016]
[1778592963013,50.15,80623.05,0.0,-1.0,0.0,0.00016]
[1778592963023,50.15,80623.05,0.0,-1.0,0.0,0.00016]
[1778592963066,50.15,80623.05,0.0,-1.0,0.0,0.00016]
[1778592963247,50.15,80618.57,0.0,-1.0,0.0,0.00016]
[1778592964059,50.15,80618.57,0.0,-1.0,0.0,0.00016]
[1778592964072,50.15,80618.57,0.0,-1.0,0.0,0.00016]
[1778592964253,50.15,80613.78,0.0,-1.0,0.0,0.00016]
[1778592965260,50.15,80612.39,0.0,-1.0,0.0,0.00016]
[1778592966059,50.15,80612.39,0.0,-1.0,0.0,0.00016]
[1778592966166,50.15,80612.39,0.0,-1.0,0.0,0.00016]
[1778592966517,50.15,80612.39,0.0,-1.0,0.0,0.00016]
[1778592966567,50.15,80612.39,0.0,-1.0,0.0,0.00016]
[1778592966580,50.15,80612.39,0.0,-1.0,0.0,0.00016]
[1778592966669,50.15,80609.46,0.0,-1.0,0.0,0.00016]
[1778592966807,50.15,80609.46,0.0,-1.0,0.0,0.00016]
[1778592968281,50.15,80612.1,0.0,-1.0,0.0,0.00016]
[1778592970057,50.15,80613.3,0.0,-1.0,0.0,0.00016]
[1778592970234,50.15,80613.3,0.0,-1.0,0.0,0.00016]
[1778592970296,50.15,80614.0,0.0,-1.0,0.0,0.00016]
[1778592972058,50.15,80614.2,0.0,-1.0,0.0,0.00016]
[1778592972334,50.15,80614.2,0.0,-1.0,0.0,0.00016]
[1778592972370,50.15,80614.36,0.0,-1.0,0.0,0.00016]
[1778592973317,50.15,80611.84,0.0,-1.0,0.0,0.00016]
[1778592975331,50.15,80615.19,0.0,-1.0,0.0,0.00016]
[1778592976060,50.15,80615.19,0.0,-1.0,0.0,0.00016]
[1778592976228,50.15,80615.19,0.0,-1.0,0.0,0.00016]
[1778592976338,50.15,80616.15,0.0,-1.0,0.0,0.00016]
[1778592978059,50.15,80614.9,0.0,-1.0,0.0,0.00016]
[1778592978075,50.15,80614.9,0.0,-1.0,0.0,0.00016]
[1778592978352,50.15,80613.64,0.0,-1.0,0.0,0.00016]
[1778592980063,50.15,80614.09,0.0,-1.0,0.0,0.00016]
[1778592980211,50.15,80614.09,0.0,-1.0,0.0,0.00016]
[1778592980366,50.15,80614.05,0.0,-1.0,0.0,0.00016]
[1778592980819,50.15,80614.05,0.0,-1.0,0.0,0.00016]
[1778592981004,50.15,80614.05,0.0,-1.0,0.0,0.00016]
[1778592981058,50.15,80614.05,0.0,-1.0,0.0,0.00016]
[1778592981374,50.15,80615.45,0.0,-1.0,0.0,0.00016]
[1778592982080,50.15,80615.45,0.0,-1.0,0.0,0.00016]
[1778592982202,50.15,80615.45,0.0,-1.0,0.0,0.00016]
[1778592982380,50.15,80616.51,0.0,-1.0,0.0,0.00016]
[1778592984394,50.15,80621.13,0.0,-1.0,0.0,0.00016]
[1778592985401,50.15,80631.76,0.0,-1.0,0.0,0.00017]
[1778592985920,50.15,80631.76,0.0,-1.0,0.0,0.00017]
[1778592986058,50.15,80631.76,0.0,-1.0,0.0,0.00017]
[1778592986177,50.15,80631.76,0.0,-1.0,0.0,0.00017]
[1778592986375,50.15,80631.76,0.0,-1.0,0.0,0.00017]
[1778592986485,50.15,80631.76,0.0,-1.0,0.0,0.00017]
[1778592986564,50.15,80631.76,0.0,-1.0,0.0,0.00017]
[1778592986574,50.15,80629.32,0.0,-1.0,0.0,0.00017]
[1778592987415,50.15,80628.0,0.0,-1.0,0.0,0.00017]
[1778592988395,50.15,80628.0,0.0,-1.0,0.0,0.00017]
[1778592990062,50.15,80628.74,0.0,-1.0,0.0,0.00017]
[1778592990438,50.15,80625.5,0.0,-1.0,0.0,0.00017]
[1778592990914,50.15,80625.5,0.0,-1.0,0.0,0.00017]
[1778592991068,50.15,80625.5,0.0,-1.0,0.0,0.00017]
[1778592991470,50.15,80625.5,0.0,-1.0,0.0,0.00017]
[1778592991557,50.15,80625.5,0.0,-1.0,0.0,0.00017]
[1778592991667,50.15,80625.5,0.0,-1.0,0.0,0.00017]
[1778592991614,50.15,80623.69,0.0,-1.0,0.0,0.00016]
[1778592992452,50.15,80618.02,0.0,-1.0,0.0,0.00016]
[1778592994070,50.15,80617.03,0.0,-1.0,0.0,0.00016]
[1778592994084,50.15,80617.03,0.0,-1.0,0.0,0.00016]
[1778592994466,50.15,80617.33,0.0,-1.0,0.0,0.00016]
[1778592995473,50.15,80619.3,0.0,-1.0,0.0,0.00016]
[1778592996480,50.15,80621.2,0.0,-1.0,0.0,0.00016]
[1778592997140,50.15,80621.2,0.0,-1.0,0.0,0.00016]
[1778592997265,50.15,80621.2,0.0,-1.0,0.0,0.00016]
[1778592997308,50.15,80621.2,0.0,-1.0,0.0,0.00016]
[1778592997487,50.15,80618.57,0.0,-1.0,0.0,0.00016]
[1778592998059,50.15,80618.57,0.0,-1.0,0.0,0.00016]
[1778592998074,50.15,80618.57,0.0,-1.0,0.0,0.00016]
[1778592998494,50.15,80615.56,0.0,-1.0,0.0,0.00016]
[1778592999511,50.15,80617.89,0.0,-1.0,0.0,0.00016]
[1778593000512,50.15,80600.23,0.0,-1.0,0.0,0.00015]
[1778593001519,50.15,80599.45,0.0,-1.0,0.0,0.00015]
[1778593002022,50.15,80599.45,0.0,-1.0,0.0,0.00015]
[1778593002135,50.15,80599.45,0.0,-1.0,0.0,0.00015]
[1778593002637,50.15,80599.45,0.0,-1.0,0.0,0.00015]
[1778593002638,50.15,80600.13,0.0,-1.0,0.0,0.00015]
[1778593002833,50.15,80600.13,0.0,-1.0,0.0,0.00015]
[1778593003509,50.15,80600.13,0.0,-1.0,0.0,0.00015]
[1778593003570,50.15,80600.13,0.0,-1.0,0.0,0.00015]
[1778593003583,50.15,80597.36,0.0,-1.0,0.0,0.00015]
[1778593004547,50.15,80591.25,0.0,-1.0,0.0,0.00015]
[1778593005558,50.15,80591.25,0.0,-1.0,0.0,0.00015]
[1778593005567,50.15,80591.25,0.0,-1.0,0.0,0.00015]
[1778593005646,50.15,80592.56,0.0,-1.0,0.0,0.00015]
[1778593006561,50.15,80590.82,0.0,-1.0,0.0,0.00015]
[1778593007162,50.15,80590.82,0.0,-1.0,0.0,0.00015]
[1778593007173,50.15,80590.82,0.0,-1.0,0.0,0.00015]
[1778593007307,50.15,80590.82,0.0,-1.0,0.0,0.00015]
[1778593007563,50.15,80590.82,0.0,-1.0,0.0,0.00015]
[1778593007707,50.15,80590.82,0.0,-1.0,0.0,0.00015]
[1778593007569,50.15,80586.12,0.0,-1.0,0.0,0.00015]
[1778593009560,50.15,80586.25,0.0,-1.0,0.0,0.00015]
[1778593009585,50.15,80586.53,0.0,-1.0,0.0,0.00015]
[1778593009744,50.15,80586.53,0.0,-1.0,0.0,0.00015]
[1778593010618,50.15,80582.08,0.0,-1.0,0.0,0.00015]
[1778593011225,50.15,80582.08,0.0,-1.0,0.0,0.00015]
[1778593011607,50.15,80569.27,0.0,-1.0,0.0,0.00014]
[1778593012291,50.15,80569.27,0.0,-1.0,0.0,0.00014]
[1778593012625,50.15,80568.3,0.0,-1.0,0.0,0.00014]
[1778593013636,50.15,80573.89,0.0,-1.0,0.0,0.00014]
[1778593014445,50.15,80573.89,0.0,-1.0,0.0,0.00014]
[1778593014642,50.15,80597.4,0.0,-1.0,0.0,0.00015]
[1778593015649,50.15,80600.0,0.0,-1.0,0.0,0.00015]
[1778593017304,50.15,80600.54,0.0,-1.0,0.0,0.00015]
[1778593017560,50.15,80600.54,0.0,-1.0,0.0,0.00015]
[1778593017665,50.15,80597.32,0.0,-1.0,0.0,0.00015]
[1778593018672,50.15,80595.7,0.0,-1.0,0.0,0.00015]
[1778593019679,50.15,80594.07,0.0,-1.0,0.0,0.00015]
[1778593020560,50.15,80594.07,0.0,-1.0,0.0,0.00015]
[1778593020703,50.15,80594.07,0.0,-1.0,0.0,0.00015]
[1778593020686,50.15,80597.99,0.0,-1.0,0.0,0.00015]
[1778593021693,50.15,80591.39,0.0,-1.0,0.0,0.00015]
[1778593022562,50.15,80591.39,0.0,-1.0,0.0,0.00015]
[1778593022707,50.15,80591.39,0.0,-1.0,0.0,0.00015]
[1778593022700,50.15,80589.5,0.0,-1.0,0.0,0.00015]
[1778593022951,50.15,80589.5,0.0,-1.0,0.0,0.00015]
[1778593023060,50.15,80589.5,0.0,-1.0,0.0,0.00015]
[1778593023313,50.15,80589.5,0.0,-1.0,0.0,0.00015]
[1778593023707,50.15,80595.04,0.0,-1.0,0.0,0.00015]
[1778593024573,50.15,80595.04,0.0,-1.0,0.0,0.00015]
[1778593024661,50.15,80595.04,0.0,-1.0,0.0,0.00015]
[1778593024715,50.15,80599.79,0.0,-1.0,0.0,0.00015]
[1778593025721,50.15,80607.87,0.0,-1.0,0.0,0.00016]
[1778593026451,50.15,80607.87,0.0,-1.0,0.0,0.00016]
[1778593026461,50.15,80607.87,0.0,-1.0,0.0,0.00016]
[1778593026565,50.15,80607.87,0.0,-1.0,0.0,0.00016]
[1778593026728,50.15,80612.33,0.0,-1.0,0.0,0.00016]
[1778593027735,50.15,80615.54,0.0,-1.0,0.0,0.00016]
[1778593027890,50.15,80615.54,0.0,-1.0,0.0,0.00016]
[1778593027960,50.15,80615.54,0.0,-1.0,0.0,0.00016]
[1778593028059,50.15,80615.54,0.0,-1.0,0.0,0.00016]
[1778593028171,50.15,80615.54,0.0,-1.0,0.0,0.00016]
[1778593028742,50.15,80616.07,0.0,-1.0,0.0,0.00016]
[1778593029749,50.15,80609.78,0.0,-1.0,0.0,0.00016]
[1778593030582,50.15,80609.78,0.0,-1.0,0.0,0.00016]
[1778593030756,50.15,80599.83,0.0,-1.0,0.0,0.00015]
[1778593031744,50.15,80599.83,0.0,-1.0,0.0,0.00015]
[1778593031763,50.15,80585.9,0.0,-1.0,0.0,0.00015]
[1778593031811,50.15,80585.9,0.0,-1.0,0.0,0.00015]
[1778593031862,50.15,80585.9,0.0,-1.0,0.0,0.00015]
[1778593031938,50.15,80585.9,0.0,-1.0,0.0,0.00015]
[1778593032770,50.15,80582.29,0.0,-1.0,0.0,0.00015]
[1778593034565,50.15,80582.29,0.0,-1.0,0.0,0.00015]
[1778593034734,50.15,80582.29,0.0,-1.0,0.0,0.00015]
[1778593034618,50.15,80579.01,0.0,-1.0,0.0,0.00015]
[1778593035643,50.15,80579.01,0.0,-1.0,0.0,0.00015]
[1778593035783,50.15,80578.3,0.0,-1.0,0.0,0.00014]
[1778593035810,50.15,80578.3,0.0,-1.0,0.0,0.00014]
[1778593036565,50.15,80578.3,0.0,-1.0,0.0,0.00014]
[1778593036747,50.15,80578.3,0.0,-1.0,0.0,0.00014]
[1778593036666,50.15,80580.29,0.0,-1.0,0.0,0.00015]
[1778593036843,50.15,80582.0,0.0,-1.0,0.0,0.00015]
[1778593038404,50.15,80582.0,0.0,-1.0,0.0,0.00015]
[1778593038509,50.15,80582.0,0.0,-1.0,0.0,0.00015]
[1778593038610,50.15,80582.78,0.0,-1.0,0.0,0.00015]
[1778593038813,50.15,80591.99,0.0,-1.0,0.0,0.00015]
[1778593040187,50.15,80591.99,0.0,-1.0,0.0,0.00015]
[1778593040302,50.15,80591.99,0.0,-1.0,0.0,0.00015]
[1778593040310,50.15,80591.99,0.0,-1.0,0.0,0.00015]
[1778593040412,50.15,80591.99,0.0,-1.0,0.0,0.00015]
[1778593040513,50.15,80593.65,0.0,-1.0,0.0,0.00015]
[1778593040784,50.15,80593.65,0.0,-1.0,0.0,0.00015]
[1778593040805,50.15,80593.65,0.0,-1.0,0.0,0.00015]
[1778593041066,50.15,80593.65,0.0,-1.0,0.0,0.00015]
[1778593041168,50.15,80589.89,0.0,-1.0,0.0,0.00015]
[1778593042575,50.15,80589.89,0.0,-1.0,0.0,0.00015]
[1778593042701,50.15,80589.89,0.0,-1.0,0.0,0.00015]
[1778593042723,50.15,80596.38,0.0,-1.0,0.0,0.00015]
[1778593043076,50.15,80596.38,0.0,-1.0,0.0,0.00015]
[1778593043221,50.15,80596.38,0.0,-1.0,0.0,0.00015]
[1778593043312,50.15,80596.38,0.0,-1.0,0.0,0.00015]
[1778593043848,50.15,80594.28,0.0,-1.0,0.0,0.00015]
[1778593044855,50.15,80590.67,0.0,-1.0,0.0,0.00015]
[1778593046869,50.15,80596.26,0.0,-1.0,0.0,0.00015]
[1778593048405,50.15,80596.26,0.0,-1.0,0.0,0.00015]
[1778593048415,50.15,80596.26,0.0,-1.0,0.0,0.00015]
[1778593048560,50.15,80596.26,0.0,-1.0,0.0,0.00015]
[1778593048698,50.15,80596.26,0.0,-1.0,0.0,0.00015]
[1778593048782,50.15,80593.66,0.0,-1.0,0.0,0.00015]
[1778593048883,50.15,80585.64,0.0,-1.0,0.0,0.00015]
[1778593049890,50.15,80586.97,0.0,-1.0,0.0,0.00015]
[1778593050897,50.15,80586.6,0.0,-1.0,0.0,0.00015]
[1778593052559,50.15,80586.6,0.0,-1.0,0.0,0.00015]
[1778593052660,50.15,80587.34,0.0,-1.0,0.0,0.00015]
[1778593052805,50.15,80587.34,0.0,-1.0,0.0,0.00015]
[1778593053919,50.15,80585.31,0.0,-1.0,0.0,0.00015]
[1778593054926,50.15,80583.99,0.0,-1.0,0.0,0.00015]
[1778593057449,50.15,80583.56,0.0,-1.0,0.0,0.00015]
[1778593057522,50.15,80583.56,0.0,-1.0,0.0,0.00015]
[1778593057558,50.15,80583.56,0.0,-1.0,0.0,0.00015]
[1778593057657,50.15,80582.37,0.0,-1.0,0.0,0.00014]
[1778593059961,50.15,80584.05,0.0,-1.0,0.0,0.00015]
[1778593061553,50.15,80584.05,0.0,-1.0,0.0,0.00015]
[1778593061559,50.15,80584.05,0.0,-1.0,0.0,0.00015]
[1778593061712,50.15,80584.05,0.0,-1.0,0.0,0.00015]
[1778593061788,50.15,80585.43,0.0,-1.0,0.0,0.00015]
[1778593061807,50.15,80585.43,0.0,-1.0,0.0,0.00015]
[1778593061975,50.15,80583.35,0.0,-1.0,0.0,0.00015]
[1778593062982,50.15,80586.9,0.0,-1.0,0.0,0.00015]
[1778593063989,50.15,80585.1,0.0,-1.0,0.0,0.00015]
[1778593064996,50.15,80587.78,0.0,-1.0,0.0,0.00015]
[1778593066324,50.15,80587.78,0.0,-1.0,0.0,0.00015]
[1778593066377,50.15,80587.78,0.0,-1.0,0.0,0.00015]
[1778593066558,50.15,80587.78,0.0,-1.0,0.0,0.00015]
[1778593066733,50.15,80587.78,0.0,-1.0,0.0,0.00015]
[1778593066659,50.15,80590.67,0.0,-1.0,0.0,0.00015]
[1778593067010,50.15,80596.42,0.0,-1.0,0.0,0.00015]
[1778593067969,50.15,80596.42,0.0,-1.0,0.0,0.00015]
[1778593068100,50.15,80596.42,0.0,-1.0,0.0,0.00015]
[1778593068200,50.15,80601.38,0.0,-1.0,0.0,0.00015]
[1778593069024,50.15,80612.2,0.0,-1.0,0.0,0.00016]
[1778593070559,50.15,80612.2,0.0,-1.0,0.0,0.00016]
[1778593070664,50.15,80612.2,0.0,-1.0,0.0,0.00016]
[1778593070762,50.15,80616.13,0.0,-1.0,0.0,0.00016]
[1778593071046,50.15,80621.49,0.0,-1.0,0.0,0.00016]
[1778593072053,50.15,80622.66,0.0,-1.0,0.0,0.00016]
[1778593074559,50.15,80622.5,0.0,-1.0,0.0,0.00016]
[1778593074993,50.15,80622.35,0.0,-1.0,0.0,0.00016]
[1778593076560,50.15,80622.85,0.0,-1.0,0.0,0.00016]
[1778593076685,50.15,80622.85,0.0,-1.0,0.0,0.00016]
[1778593078340,50.15,80623.76,0.0,-1.0,0.0,0.00016]
[1778593078791,50.15,80617.61,0.0,-1.0,0.0,0.00016]
[1778593079103,50.15,80607.32,0.0,-1.0,0.0,0.00015]
[1778593080175,50.15,80607.32,0.0,-1.0,0.0,0.00015]
[1778593080314,50.15,80607.32,0.0,-1.0,0.0,0.00015]
[1778593080560,50.15,80607.32,0.0,-1.0,0.0,0.00015]
[1778593080564,50.15,80606.13,0.0,-1.0,0.0,0.00015]
[1778593081207,50.15,80606.13,0.0,-1.0,0.0,0.00015]
[1778593081285,50.15,80611.32,0.0,-1.0,0.0,0.00016]
[1778593082560,50.15,80611.32,0.0,-1.0,0.0,0.00016]
[1778593082610,50.15,80611.32,0.0,-1.0,0.0,0.00016]
[1778593082643,50.15,80613.28,0.0,-1.0,0.0,0.00016]
[1778593085145,50.15,80610.43,0.0,-1.0,0.0,0.00016]
[1778593086559,50.15,80610.43,0.0,-1.0,0.0,0.00016]
[1778593086936,50.15,80611.64,0.0,-1.0,0.0,0.00016]
[1778593088572,50.15,80611.44,0.0,-1.0,0.0,0.00016]
[1778593088696,50.15,80611.44,0.0,-1.0,0.0,0.00016]
[1778593088779,50.15,80607.92,0.0,-1.0,0.0,0.00015]
[1778593089174,50.15,80609.85,0.0,-1.0,0.0,0.00016]
[1778593090016,50.15,80609.85,0.0,-1.0,0.0,0.00016]
[1778593090768,50.15,80609.85,0.0,-1.0,0.0,0.00016]
[1778593090809,50.15,80609.85,0.0,-1.0,0.0,0.00016]
[1778593090907,50.15,80610.05,0.0,-1.0,0.0,0.00016]
[1778593091190,50.15,80613.86,0.0,-1.0,0.0,0.00016]
[1778593092197,50.15,80623.69,0.0,-1.0,0.0,0.00016]
[1778593092969,50.15,80623.69,0.0,-1.0,0.0,0.00016]
[1778593093204,50.15,80618.62,0.0,-1.0,0.0,0.00016]
[1778593094566,50.15,80618.62,0.0,-1.0,0.0,0.00016]
[1778593094663,50.15,80618.62,0.0,-1.0,0.0,0.00016]
[1778593094666,50.15,80615.2,0.0,-1.0,0.0,0.00016]
[1778593094855,50.15,80615.2,0.0,-1.0,0.0,0.00016]
[1778593094969,50.15,80615.2,0.0,-1.0,0.0,0.00016]
[1778593095067,50.15,80615.2,0.0,-1.0,0.0,0.00016]
[1778593095218,50.15,80620.41,0.0,-1.0,0.0,0.00016]
[1778593098239,50.15,80623.2,0.0,-1.0,0.0,0.00016]
[1778593100035,50.15,80623.32,0.0,-1.0,0.0,0.00016]
[1778593100045,50.15,80623.32,0.0,-1.0,0.0,0.00016]
[1778593100060,50.15,80623.32,0.0,-1.0,0.0,0.00016]
[1778593100253,50.15,80625.04,0.0,-1.0,0.0,0.00016]
[1778593101260,50.15,80619.91,0.0,-1.0,0.0,0.00016]
[1778593102267,50.15,80617.66,0.0,-1.0,0.0,0.00016]
[1778593104281,50.15,80620.23,0.0,-1.0,0.0,0.00016]
[1778593106691,50.15,80620.55,0.0,-1.0,0.0,0.00016]
[1778593106702,50.15,80620.55,0.0,-1.0,0.0,0.00016]
[1778593106808,50.15,80620.55,0.0,-1.0,0.0,0.00016]
[1778593106792,50.15,80620.79,0.0,-1.0,0.0,0.00016]
[1778593108309,50.15,80619.11,0.0,-1.0,0.0,0.00016]
[1778593110557,50.15,80619.03,0.0,-1.0,0.0,0.00016]
[1778593110745,50.15,80619.03,0.0,-1.0,0.0,0.00016]
[1778593111330,50.15,80621.8,0.0,-1.0,0.0,0.00016]
[1778593112337,50.15,80623.59,0.0,-1.0,0.0,0.00016]
[1778593114351,50.15,80625.21,0.0,-1.0,0.0,0.00016]
[1778593115300,50.15,80625.21,0.0,-1.0,0.0,0.00016]
[1778593115308,50.15,80625.21,0.0,-1.0,0.0,0.00016]
[1778593115313,50.15,80625.21,0.0,-1.0,0.0,0.00016]
[1778593115559,50.15,80625.21,0.0,-1.0,0.0,0.00016]
[1778593115644,50.15,80625.46,0.0,-1.0,0.0,0.00016]
[1778593117373,50.15,80628.28,0.0,-1.0,0.0,0.00016]
[1778593119387,50.15,80622.21,0.0,-1.0,0.0,0.00016]
[1778593120394,50.15,80622.28,0.0,-1.0,0.0,0.00016]
[1778593121202,50.15,80622.28,0.0,-1.0,0.0,0.00016]
[1778593121302,50.15,80622.28,0.0,-1.0,0.0,0.00016]
[1778593121307,50.15,80622.28,0.0,-1.0,0.0,0.00016]
[1778593121401,50.15,80626.58,0.0,-1.0,0.0,0.00016]
[1778593122408,50.15,80630.5,0.0,-1.0,0.0,0.00016]
[1778593123415,50.15,80633.71,0.0,-1.0,0.0,0.00016]
[1778593124422,50.15,80631.54,0.0,-1.0,0.0,0.00016]
[1778593125068,50.15,80631.54,0.0,-1.0,0.0,0.00016]
[1778593125205,50.15,80631.54,0.0,-1.0,0.0,0.00016]
[1778593125307,50.15,80631.54,0.0,-1.0,0.0,0.00016]
[1778593125429,50.15,80629.59,0.0,-1.0,0.0,0.00016]
[1778593126436,50.15,80626.74,0.0,-1.0,0.0,0.00016]
[1778593130464,50.15,80628.5,0.0,-1.0,0.0,0.00016]
[1778593132386,50.15,80629.02,0.0,-1.0,0.0,0.00016]
[1778593132396,50.15,80629.02,0.0,-1.0,0.0,0.00016]
[1778593132561,50.15,80629.02,0.0,-1.0,0.0,0.00016]
[1778593132661,50.15,80631.36,0.0,-1.0,0.0,0.00016]
[1778593133491,50.15,80642.79,0.0,-1.0,0.0,0.00017]
[1778593134498,50.15,80640.7,0.0,-1.0,0.0,0.00017]
[1778593135626,50.15,80640.7,0.0,-1.0,0.0,0.00017]
[1778593135657,50.15,80640.7,0.0,-1.0,0.0,0.00017]
[1778593135807,50.15,80640.7,0.0,-1.0,0.0,0.00017]
[1778593135870,50.15,80640.36,0.0,-1.0,0.0,0.00017]
[1778593137519,50.15,80638.02,0.0,-1.0,0.0,0.00017]
[1778593139533,50.15,80640.17,0.0,-1.0,0.0,0.00017]
[1778593141547,50.15,80637.96,0.0,-1.0,0.0,0.00017]
[1778593143564,50.15,80642.2,0.0,-1.0,0.0,0.00017]
[1778593144571,50.15,80644.08,0.0,-1.0,0.0,0.00017]
[1778593145071,50.15,80644.08,0.0,-1.0,0.0,0.00017]
[1778593145172,50.15,80644.08,0.0,-1.0,0.0,0.00017]
[1778593145307,50.15,80644.08,0.0,-1.0,0.0,0.00017]
[1778593145578,50.15,80641.76,0.0,-1.0,0.0,0.00017]
[1778593146585,50.15,80644.99,0.0,-1.0,0.0,0.00017]
[1778593147641,50.15,80657.82,0.0,-1.0,0.0,0.00017]
[1778593148631,50.15,80675.29,0.0,-1.0,0.0,0.00018]
[1778593149638,50.15,80675.28,0.0,-1.0,0.0,0.00018]
[1778593150645,50.15,80673.61,0.0,-1.0,0.0,0.00018]
[1778593151653,50.15,80668.93,0.0,-1.0,0.0,0.00018]
[1778593152659,50.15,80674.07,0.0,-1.0,0.0,0.00018]
[1778593153283,50.15,80674.07,0.0,-1.0,0.0,0.00018]
[1778593153502,50.15,80674.07,0.0,-1.0,0.0,0.00018]
[1778593153558,50.15,80674.07,0.0,-1.0,0.0,0.00018]
[1778593153666,50.15,80670.37,0.0,-1.0,0.0,0.00018]
[1778593154328,50.15,80670.37,0.0,-1.0,0.0,0.00018]
[1778593154558,50.15,80670.37,0.0,-1.0,0.0,0.00018]
[1778593154673,50.15,80668.97,0.0,-1.0,0.0,0.00018]
[1778593159708,50.15,80670.36,0.0,-1.0,0.0,0.00018]
[1778593162729,50.15,80680.14,0.0,-1.0,0.0,0.00018]
[1778593163736,50.15,80682.45,0.0,-1.0,0.0,0.00019]
[1778593164744,50.15,80686.51,0.0,-1.0,0.0,0.00019]
[1778593165751,50.15,80695.62,0.0,-1.0,0.0,0.00019]
[1778593166758,50.15,80694.63,0.0,-1.0,0.0,0.00019]
[1778593167765,50.15,80689.66,0.0,-1.0,0.0,0.00019]
[1778593172566,50.15,80690.94,0.0,-1.0,0.0,0.00019]
[1778593172807,50.15,80690.94,0.0,-1.0,0.0,0.00019]
[1778593172866,50.15,80690.49,0.0,-1.0,0.0,0.00019]
[1778593173807,50.15,80688.72,0.0,-1.0,0.0,0.00019]
[1778593174814,50.15,80691.4,0.0,-1.0,0.0,0.00019]
[1778593177837,50.15,80693.12,0.0,-1.0,0.0,0.00019]
[1778593179851,50.15,80692.29,0.0,-1.0,0.0,0.00019]
[1778593179869,50.15,80692.06,0.0,-1.0,0.0,0.00019]
[1778593179953,50.15,80692.06,0.0,-1.0,0.0,0.00019]
[1778593180059,50.15,80692.06,0.0,-1.0,0.0,0.00019]
[1778593180858,50.15,80693.22,0.0,-1.0,0.0,0.00019]
[1778593182872,50.15,80696.26,0.0,-1.0,0.0,0.00019]
[1778593183880,50.15,80698.26,0.0,-1.0,0.0,0.00019]
[1778593183982,50.15,80698.26,0.0,-1.0,0.0,0.00019]
[1778593183989,50.15,80698.26,0.0,-1.0,0.0,0.00019]
[1778593184057,50.15,80698.26,0.0,-1.0,0.0,0.00019]
[1778593184441,50.15,80698.26,0.0,-1.0,0.0,0.00019]
[1778593184567,50.15,80698.26,0.0,-1.0,0.0,0.00019]
[1778593184888,50.15,80710.24,0.0,-1.0,0.0,0.0002]
[1778593185902,50.15,80727.29,0.0,-1.0,0.0,0.00021]
[1778593186906,50.15,80752.05,0.0,-1.0,0.0,0.00022]
[1778593187913,50.15,80755.98,0.0,-1.0,0.0,0.00022]
[1778593188920,50.15,80749.81,0.0,-1.0,0.0,0.00022]
[1778593189927,50.15,80751.85,0.0,-1.0,0.0,0.00022]
[1778593191941,50.15,80746.86,0.0,-1.0,0.0,0.00022]
[1778593192948,50.15,80744.09,0.0,-1.0,0.0,0.00022]
[1778593193955,50.15,80741.39,0.0,-1.0,0.0,0.00021]
[1778593195969,50.15,80744.34,0.0,-1.0,0.0,0.00022]
[1778593197983,50.15,80745.9,0.0,-1.0,0.0,0.00022]
[1778593199735,50.15,80745.9,0.0,-1.0,0.0,0.00022]
[1778593199802,50.15,80745.9,0.0,-1.0,0.0,0.00022]
[1778593199807,50.15,80745.9,0.0,-1.0,0.0,0.00022]
[1778593199819,50.15,80747.22,0.0,-1.0,0.0,0.00022]
[1778593199997,50.15,80750.08,0.0,-1.0,0.0,0.00022]
[1778593201012,50.15,80762.91,0.0,-1.0,0.0,0.00023]
[1778593202013,50.15,80772.31,0.0,-1.0,0.0,0.00023]
[1778593203020,50.15,80772.91,0.0,-1.0,0.0,0.00023]
[1778593204035,50.15,80769.06,0.0,-1.0,0.0,0.00023]
[1778593205041,50.15,80761.11,0.0,-1.0,0.0,0.00022]
[1778593206048,50.15,80758.8,0.0,-1.0,0.0,0.00022]
[1778593207055,50.15,80755.93,0.0,-1.0,0.0,0.00022]
[1778593208062,50.15,80751.06,0.0,-1.0,0.0,0.00022]
[1778593209156,50.15,80751.06,0.0,-1.0,0.0,0.00022]
[1778593209166,50.15,80751.06,0.0,-1.0,0.0,0.00022]
[1778593209309,50.15,80751.06,0.0,-1.0,0.0,0.00022]
[1778593209915,50.15,80751.76,0.0,-1.0,0.0,0.00022]
[1778593211083,50.15,80745.32,0.0,-1.0,0.0,0.00022]
[1778593213097,50.15,80741.95,0.0,-1.0,0.0,0.00021]
[1778593214104,50.15,80744.09,0.0,-1.0,0.0,0.00022]
[1778593215240,50.15,80744.09,0.0,-1.0,0.0,0.00022]
[1778593215307,50.15,80744.09,0.0,-1.0,0.0,0.00022]
[1778593215379,50.15,80744.09,0.0,-1.0,0.0,0.00022]
[1778593215449,50.15,80744.09,0.0,-1.0,0.0,0.00022]
[1778593215547,50.15,80743.42,0.0,-1.0,0.0,0.00021]
[1778593216121,50.15,80734.33,0.0,-1.0,0.0,0.00021]
[1778593217125,50.15,80732.35,0.0,-1.0,0.0,0.00021]
[1778593218132,50.15,80734.38,0.0,-1.0,0.0,0.00021]
[1778593219139,50.15,80742.88,0.0,-1.0,0.0,0.00021]
[1778593220154,50.15,80742.88,0.0,-1.0,0.0,0.00021]
[1778593220240,50.15,80742.88,0.0,-1.0,0.0,0.00021]
[1778593220309,50.15,80742.88,0.0,-1.0,0.0,0.00021]
[1778593220410,50.15,80740.81,0.0,-1.0,0.0,0.00021]
[1778593221153,50.15,80744.4,0.0,-1.0,0.0,0.00022]
[1778593222160,50.15,80746.22,0.0,-1.0,0.0,0.00022]
[1778593223900,50.15,80746.22,0.0,-1.0,0.0,0.00022]
[1778593223936,50.15,80746.9,0.0,-1.0,0.0,0.00022]
[1778593224057,50.15,80746.9,0.0,-1.0,0.0,0.00022]
[1778593224174,50.15,80749.25,0.0,-1.0,0.0,0.00022]
[1778593225181,50.15,80745.41,0.0,-1.0,0.0,0.00022]
[1778593226188,50.15,80740.18,0.0,-1.0,0.0,0.00021]
[1778593227513,50.15,80740.18,0.0,-1.0,0.0,0.00021]
[1778593227558,50.15,80740.18,0.0,-1.0,0.0,0.00021]
[1778593227634,50.15,80740.18,0.0,-1.0,0.0,0.00021]
[1778593227807,50.15,80740.18,0.0,-1.0,0.0,0.00021]
[1778593227819,50.15,80744.53,0.0,-1.0,0.0,0.00022]
[1778593228819,50.15,80748.88,0.0,-1.0,0.0,0.00022]
[1778593229210,50.15,80750.56,0.0,-1.0,0.0,0.00022]
[1778593231225,50.15,80752.21,0.0,-1.0,0.0,0.00022]
[1778593232233,50.15,80758.3,0.0,-1.0,0.0,0.00022]
[1778593233485,50.15,80758.3,0.0,-1.0,0.0,0.00022]
[1778593233582,50.15,80767.46,0.0,-1.0,0.0,0.00023]
[1778593234254,50.15,80789.59,0.0,-1.0,0.0,0.00024]
[1778593235261,50.15,80793.69,0.0,-1.0,0.0,0.00024]
[1778593236270,50.15,80795.61,0.0,-1.0,0.0,0.00024]
[1778593238280,50.15,80795.31,0.0,-1.0,0.0,0.00024]
[1778593238309,50.15,80795.31,0.0,-1.0,0.0,0.00024]
[1778593238338,50.15,80796.86,0.0,-1.0,0.0,0.00024]
[1778593239626,50.15,80796.86,0.0,-1.0,0.0,0.00024]
[1778593239808,50.15,80796.86,0.0,-1.0,0.0,0.00024]
[1778593241306,50.15,80789.2,0.0,-1.0,0.0,0.00024]
[1778593242313,50.15,80772.85,0.0,-1.0,0.0,0.00023]
[1778593243320,50.15,80768.45,0.0,-1.0,0.0,0.00023]
[1778593244766,50.15,80768.45,0.0,-1.0,0.0,0.00023]
[1778593244808,50.15,80768.45,0.0,-1.0,0.0,0.00023]
[1778593244966,50.15,80768.45,0.0,-1.0,0.0,0.00023]
[1778593244909,50.15,80763.99,0.0,-1.0,0.0,0.00022]
[1778593245057,50.15,80763.99,0.0,-1.0,0.0,0.00022]
[1778593245344,50.15,80768.22,0.0,-1.0,0.0,0.00023]
[1778593246348,50.15,80772.72,0.0,-1.0,0.0,0.00023]
[1778593247119,50.15,80772.72,0.0,-1.0,0.0,0.00023]
[1778593247209,50.15,80772.72,0.0,-1.0,0.0,0.00023]
[1778593247308,50.15,80772.72,0.0,-1.0,0.0,0.00023]
[1778593247355,50.15,80774.96,0.0,-1.0,0.0,0.00023]
[1778593248916,50.15,80774.96,0.0,-1.0,0.0,0.00023]
[1778593248977,50.15,80773.69,0.0,-1.0,0.0,0.00023]
[1778593249059,50.15,80773.69,0.0,-1.0,0.0,0.00023]
[1778593249069,50.15,80773.69,0.0,-1.0,0.0,0.00023]
[1778593249307,50.15,80773.69,0.0,-1.0,0.0,0.00023]
[1778593249369,50.15,80773.47,0.0,-1.0,0.0,0.00023]
[1778593250056,50.15,80773.47,0.0,-1.0,0.0,0.00023]
[1778593250313,50.15,80773.47,0.0,-1.0,0.0,0.00023]
[1778593252316,50.15,80774.38,0.0,-1.0,0.0,0.00023]
[1778593252430,50.15,80774.38,0.0,-1.0,0.0,0.00023]
[1778593252558,50.15,80774.38,0.0,-1.0,0.0,0.00023]
[1778593252653,50.15,80769.38,0.0,-1.0,0.0,0.00023]
[1778593254526,50.15,80769.16,0.0,-1.0,0.0,0.00023]
[1778593254558,50.15,80769.16,0.0,-1.0,0.0,0.00023]
[1778593254591,50.15,80763.39,0.0,-1.0,0.0,0.00022]
[1778593255426,50.15,80763.39,0.0,-1.0,0.0,0.00022]
[1778593255567,50.15,80763.39,0.0,-1.0,0.0,0.00022]
[1778593255579,50.15,80763.39,0.0,-1.0,0.0,0.00022]
[1778593255809,50.15,80763.39,0.0,-1.0,0.0,0.00022]
[1778593255992,50.15,80763.39,0.0,-1.0,0.0,0.00022]
[1778593256004,50.15,80763.39,0.0,-1.0,0.0,0.00022]
[1778593255899,50.15,80766.13,0.0,-1.0,0.0,0.00023]
[1778593256058,50.15,80766.13,0.0,-1.0,0.0,0.00023]
[1778593256429,50.15,80763.83,0.0,-1.0,0.0,0.00022]
[1778593258308,50.15,80763.82,0.0,-1.0,0.0,0.00022]
[1778593258548,50.15,80763.82,0.0,-1.0,0.0,0.00022]
[1778593258627,50.15,80763.89,0.0,-1.0,0.0,0.00022]
[1778593260458,50.15,80757.81,0.0,-1.0,0.0,0.00022]
[1778593261464,50.15,80755.12,0.0,-1.0,0.0,0.00022]
[1778593262308,50.15,80755.12,0.0,-1.0,0.0,0.00022]
[1778593262458,50.15,80755.12,0.0,-1.0,0.0,0.00022]
[1778593262471,50.15,80756.61,0.0,-1.0,0.0,0.00022]
[1778593264763,50.15,80756.83,0.0,-1.0,0.0,0.00022]
[1778593264770,50.15,80756.83,0.0,-1.0,0.0,0.00022]
[1778593264807,50.15,80756.83,0.0,-1.0,0.0,0.00022]
[1778593264919,50.15,80756.83,0.0,-1.0,0.0,0.00022]
[1778593264961,50.15,80758.85,0.0,-1.0,0.0,0.00022]
[1778593265492,50.15,80763.87,0.0,-1.0,0.0,0.00022]
[1778593267019,50.15,80763.87,0.0,-1.0,0.0,0.00022]
[1778593266499,50.15,80768.11,0.0,-1.0,0.0,0.00023]
[1778593267056,50.15,80768.11,0.0,-1.0,0.0,0.00023]
[1778593267307,50.15,80768.11,0.0,-1.0,0.0,0.00023]
[1778593267506,50.15,80773.37,0.0,-1.0,0.0,0.00023]
[1778593268310,50.15,80773.37,0.0,-1.0,0.0,0.00023]
[1778593268469,50.15,80773.37,0.0,-1.0,0.0,0.00023]
[1778593268513,50.15,80774.26,0.0,-1.0,0.0,0.00023]
[1778593269883,50.15,80774.26,0.0,-1.0,0.0,0.00023]
[1778593269890,50.15,80774.26,0.0,-1.0,0.0,0.00023]
[1778593269923,50.15,80770.83,0.0,-1.0,0.0,0.00023]
[1778593270067,50.15,80770.83,0.0,-1.0,0.0,0.00023]
[1778593270311,50.15,80770.83,0.0,-1.0,0.0,0.00023]
[1778593270401,50.15,80770.83,0.0,-1.0,0.0,0.00023]
[1778593270527,50.15,80770.13,0.0,-1.0,0.0,0.00023]
[1778593273549,50.15,80768.61,0.0,-1.0,0.0,0.00023]
[1778593274309,50.15,80768.61,0.0,-1.0,0.0,0.00023]
[1778593274337,50.15,80768.61,0.0,-1.0,0.0,0.00023]
[1778593274556,50.15,80765.49,0.0,-1.0,0.0,0.00022]
[1778593275758,50.15,80765.49,0.0,-1.0,0.0,0.00022]
[1778593275808,50.15,80765.49,0.0,-1.0,0.0,0.00022]
[1778593275868,50.15,80765.49,0.0,-1.0,0.0,0.00022]
[1778593275961,50.15,80763.33,0.0,-1.0,0.0,0.00022]
[1778593276179,50.15,80763.33,0.0,-1.0,0.0,0.00022]
[1778593276303,50.15,80763.33,0.0,-1.0,0.0,0.00022]
[1778593276308,50.15,80763.33,0.0,-1.0,0.0,0.00022]
[1778593276572,50.15,80765.95,0.0,-1.0,0.0,0.00023]
[1778593278269,50.15,80764.91,0.0,-1.0,0.0,0.00022]
[1778593278312,50.15,80764.91,0.0,-1.0,0.0,0.00022]
[1778593278586,50.15,80763.49,0.0,-1.0,0.0,0.00022]
[1778593279349,50.15,80763.49,0.0,-1.0,0.0,0.00022]
[1778593279558,50.15,80763.49,0.0,-1.0,0.0,0.00022]
[1778593279919,50.15,80763.49,0.0,-1.0,0.0,0.00022]
[1778593280057,50.15,80763.49,0.0,-1.0,0.0,0.00022]
[1778593279933,50.15,80754.74,0.0,-1.0,0.0,0.00022]
[1778593280601,50.15,80751.45,0.0,-1.0,0.0,0.00022]
[1778593281608,50.15,80749.83,0.0,-1.0,0.0,0.00022]
[1778593282310,50.15,80749.83,0.0,-1.0,0.0,0.00022]
[1778593282450,50.15,80749.83,0.0,-1.0,0.0,0.00022]
[1778593282615,50.15,80746.01,0.0,-1.0,0.0,0.00021]
[1778593283707,50.15,80746.01,0.0,-1.0,0.0,0.00021]
[1778593283808,50.15,80746.01,0.0,-1.0,0.0,0.00021]
[1778593283989,50.15,80746.01,0.0,-1.0,0.0,0.00021]
[1778593284059,50.15,80746.01,0.0,-1.0,0.0,0.00021]
[1778593283808,50.15,80744.79,0.0,-1.0,0.0,0.00021]
[1778593284311,50.15,80744.79,0.0,-1.0,0.0,0.00021]
[1778593284485,50.15,80744.79,0.0,-1.0,0.0,0.00021]
[1778593284629,50.15,80746.64,0.0,-1.0,0.0,0.00021]
[1778593285636,50.15,80755.17,0.0,-1.0,0.0,0.00022]
[1778593286309,50.15,80755.17,0.0,-1.0,0.0,0.00022]
[1778593286433,50.15,80755.17,0.0,-1.0,0.0,0.00022]
[1778593286643,50.15,80761.04,0.0,-1.0,0.0,0.00022]
[1778593287951,50.15,80761.04,0.0,-1.0,0.0,0.00022]
[1778593288060,50.15,80761.04,0.0,-1.0,0.0,0.00022]
[1778593288084,50.15,80760.96,0.0,-1.0,0.0,0.00022]
[1778593288275,50.15,80760.96,0.0,-1.0,0.0,0.00022]
[1778593290314,50.15,80760.69,0.0,-1.0,0.0,0.00022]
[1778593290421,50.15,80760.69,0.0,-1.0,0.0,0.00022]
[1778593290557,50.15,80760.69,0.0,-1.0,0.0,0.00022]
[1778593290671,50.15,80761.01,0.0,-1.0,0.0,0.00022]
[1778593291680,50.15,80750.72,0.0,-1.0,0.0,0.00021]
[1778593292311,50.15,80750.72,0.0,-1.0,0.0,0.00021]
[1778593292325,50.15,80750.72,0.0,-1.0,0.0,0.00021]
[1778593292687,50.15,80751.14,0.0,-1.0,0.0,0.00021]
[1778593294309,50.15,80750.7,0.0,-1.0,0.0,0.00021]
[1778593294322,50.15,80750.7,0.0,-1.0,0.0,0.00021]
[1778593294701,50.15,80754.17,0.0,-1.0,0.0,0.00022]
[1778593295708,50.15,80759.15,0.0,-1.0,0.0,0.00022]
[1778593296245,50.15,80759.15,0.0,-1.0,0.0,0.00022]
[1778593296310,50.15,80759.15,0.0,-1.0,0.0,0.00022]
[1778593296323,50.15,80759.15,0.0,-1.0,0.0,0.00022]
[1778593297063,50.15,80759.15,0.0,-1.0,0.0,0.00022]
[1778593296715,50.15,80765.1,0.0,-1.0,0.0,0.00022]
[1778593297172,50.15,80765.1,0.0,-1.0,0.0,0.00022]
[1778593297311,50.15,80765.1,0.0,-1.0,0.0,0.00022]
[1778593300029,50.15,80765.28,0.0,-1.0,0.0,0.00022]
[1778593300064,50.15,80766.85,0.0,-1.0,0.0,0.00022]
[1778593300310,50.15,80766.85,0.0,-1.0,0.0,0.00022]
[1778593302247,50.15,80766.98,0.0,-1.0,0.0,0.00022]
[1778593302309,50.15,80766.98,0.0,-1.0,0.0,0.00022]
[1778593302430,50.15,80766.98,0.0,-1.0,0.0,0.00022]
[1778593302440,50.15,80766.98,0.0,-1.0,0.0,0.00022]
[1778593302557,50.15,80766.98,0.0,-1.0,0.0,0.00022]
[1778593302573,50.15,80766.98,0.0,-1.0,0.0,0.00022]
[1778593302757,50.15,80763.14,0.0,-1.0,0.0,0.00022]
[1778593303764,50.15,80759.88,0.0,-1.0,0.0,0.00022]
[1778593305838,50.15,80759.58,0.0,-1.0,0.0,0.00022]
[1778593305857,50.15,80754.1,0.0,-1.0,0.0,0.00022]
[1778593306281,50.15,80754.1,0.0,-1.0,0.0,0.00022]
[1778593306309,50.15,80754.1,0.0,-1.0,0.0,0.00022]
[1778593306785,50.15,80754.98,0.0,-1.0,0.0,0.00022]
[1778593307792,50.15,80756.26,0.0,-1.0,0.0,0.00022]
[1778593308702,50.15,80756.26,0.0,-1.0,0.0,0.00022]
[1778593308761,50.15,80756.26,0.0,-1.0,0.0,0.00022]
[1778593308799,50.15,80762.43,0.0,-1.0,0.0,0.00022]
[1778593309268,50.15,80762.43,0.0,-1.0,0.0,0.00022]
[1778593309307,50.15,80762.43,0.0,-1.0,0.0,0.00022]
[1778593309806,50.15,80770.51,0.0,-1.0,0.0,0.00023]
[1778593310813,50.15,80779.27,0.0,-1.0,0.0,0.00023]
[1778593312082,50.15,80779.27,0.0,-1.0,0.0,0.00023]
[1778593311820,50.15,80778.33,0.0,-1.0,0.0,0.00023]
[1778593312311,50.15,80778.33,0.0,-1.0,0.0,0.00023]
[1778593312976,50.15,80778.33,0.0,-1.0,0.0,0.00023]
[1778593313061,50.15,80778.33,0.0,-1.0,0.0,0.00023]
[1778593313095,50.15,80772.87,0.0,-1.0,0.0,0.00023]
[1778593313834,50.15,80766.59,0.0,-1.0,0.0,0.00022]
[1778593314311,50.15,80766.59,0.0,-1.0,0.0,0.00022]
[1778593314423,50.15,80766.59,0.0,-1.0,0.0,0.00022]
[1778593314841,50.15,80765.17,0.0,-1.0,0.0,0.00022]
[1778593315991,50.15,80761.15,0.0,-1.0,0.0,0.00022]
[1778593316311,50.15,80761.15,0.0,-1.0,0.0,0.00022]
[1778593316371,50.15,80761.15,0.0,-1.0,0.0,0.00022]
[1778593316856,50.15,80757.63,0.0,-1.0,0.0,0.00022]
[1778593317920,50.15,80757.63,0.0,-1.0,0.0,0.00022]
[1778593318041,50.15,80757.63,0.0,-1.0,0.0,0.00022]
[1778593318061,50.15,80757.63,0.0,-1.0,0.0,0.00022]
[1778593318073,50.15,80756.44,0.0,-1.0,0.0,0.00022]
[1778593319659,50.15,80756.4,0.0,-1.0,0.0,0.00022]
[1778593319728,50.15,80756.4,0.0,-1.0,0.0,0.00022]
[1778593319808,50.15,80756.4,0.0,-1.0,0.0,0.00022]
[1778593319909,50.15,80756.4,0.0,-1.0,0.0,0.00022]
[1778593320013,50.15,80757.68,0.0,-1.0,0.0,0.00022]
[1778593320884,50.15,80753.47,0.0,-1.0,0.0,0.00022]
[1778593321891,50.15,80749.95,0.0,-1.0,0.0,0.00021]
[1778593322310,50.15,80749.95,0.0,-1.0,0.0,0.00021]
[1778593322393,50.15,80749.95,0.0,-1.0,0.0,0.00021]
[1778593322898,50.15,80750.56,0.0,-1.0,0.0,0.00021]
[1778593323155,50.15,80750.56,0.0,-1.0,0.0,0.00021]
[1778593323226,50.15,80750.56,0.0,-1.0,0.0,0.00021]
[1778593323313,50.15,80750.56,0.0,-1.0,0.0,0.00021]
[1778593323905,50.15,80753.41,0.0,-1.0,0.0,0.00022]
[1778593326308,50.15,80753.91,0.0,-1.0,0.0,0.00022]
[1778593326345,50.15,80753.91,0.0,-1.0,0.0,0.00022]
[1778593326926,50.15,80754.51,0.0,-1.0,0.0,0.00022]
[1778593328076,50.15,80754.51,0.0,-1.0,0.0,0.00022]
[1778593327933,50.15,80748.5,0.0,-1.0,0.0,0.00021]
[1778593328116,50.15,80748.5,0.0,-1.0,0.0,0.00021]
[1778593328940,50.15,80742.18,0.0,-1.0,0.0,0.00021]
[1778593329726,50.15,80742.18,0.0,-1.0,0.0,0.00021]
[1778593329947,50.15,80732.51,0.0,-1.0,0.0,0.0002]
[1778593330178,50.15,80732.51,0.0,-1.0,0.0,0.0002]
[1778593330954,50.15,80722.73,0.0,-1.0,0.0,0.0002]
[1778593331961,50.15,80716.14,0.0,-1.0,0.0,0.0002]
[1778593332968,50.15,80716.95,0.0,-1.0,0.0,0.0002]
[1778593333975,50.15,80715.76,0.0,-1.0,0.0,0.0002]
[1778593335990,50.15,80713.02,0.0,-1.0,0.0,0.00019]
[1778593336996,50.15,80708.4,0.0,-1.0,0.0,0.00019]
[1778593339011,50.15,80707.33,0.0,-1.0,0.0,0.00019]
[1778593339339,50.15,80707.33,0.0,-1.0,0.0,0.00019]
[1778593339396,50.15,80707.33,0.0,-1.0,0.0,0.00019]
[1778593339557,50.15,80707.33,0.0,-1.0,0.0,0.00019]
[1778593340019,50.15,80706.49,0.0,-1.0,0.0,0.00019]
[1778593340310,50.15,80706.49,0.0,-1.0,0.0,0.00019]
[1778593340558,50.15,80706.49,0.0,-1.0,0.0,0.00019]
[1778593341026,50.15,80707.3,0.0,-1.0,0.0,0.00019]
[1778593344445,50.15,80707.37,0.0,-1.0,0.0,0.00019]
[1778593344502,50.15,80707.37,0.0,-1.0,0.0,0.00019]
[1778593344558,50.15,80707.37,0.0,-1.0,0.0,0.00019]
[1778593345054,50.15,80710.37,0.0,-1.0,0.0,0.00019]
[1778593346061,50.15,80714.34,0.0,-1.0,0.0,0.0002]
[1778593347068,50.15,80711.44,0.0,-1.0,0.0,0.00019]
[1778593349082,50.15,80710.71,0.0,-1.0,0.0,0.00019]
[1778593350089,50.15,80707.69,0.0,-1.0,0.0,0.00019]
[1778593350227,50.15,80707.69,0.0,-1.0,0.0,0.00019]
[1778593350267,50.15,80707.69,0.0,-1.0,0.0,0.00019]
[1778593350308,50.15,80707.69,0.0,-1.0,0.0,0.00019]
[1778593351096,50.15,80706.27,0.0,-1.0,0.0,0.00019]
[1778593353110,50.15,80705.19,0.0,-1.0,0.0,0.00019]
[1778593354117,50.15,80703.83,0.0,-1.0,0.0,0.00019]
[1778593355124,50.15,80697.98,0.0,-1.0,0.0,0.00018]
[1778593355678,50.15,80697.98,0.0,-1.0,0.0,0.00018]
[1778593355742,50.15,80697.98,0.0,-1.0,0.0,0.00018]
[1778593355808,50.15,80697.98,0.0,-1.0,0.0,0.00018]
[1778593356131,50.15,80696.24,0.0,-1.0,0.0,0.00018]
[1778593357138,50.15,80694.43,0.0,-1.0,0.0,0.00018]
[1778593358146,50.15,80691.46,0.0,-1.0,0.0,0.00018]
[1778593359153,50.15,80692.33,0.0,-1.0,0.0,0.00018]
[1778593360160,50.15,80694.26,0.0,-1.0,0.0,0.00018]
[1778593361255,50.15,80694.26,0.0,-1.0,0.0,0.00018]
[1778593361309,50.15,80694.26,0.0,-1.0,0.0,0.00018]
[1778593361391,50.15,80694.26,0.0,-1.0,0.0,0.00018]
[1778593361557,50.15,80694.26,0.0,-1.0,0.0,0.00018]
[1778593364188,50.15,80696.16,0.0,-1.0,0.0,0.00018]
[1778593366202,50.15,80696.9,0.0,-1.0,0.0,0.00018]
[1778593367209,50.15,80700.68,0.0,-1.0,0.0,0.00019]
[1778593368284,50.15,80700.68,0.0,-1.0,0.0,0.00019]
[1778593368810,50.15,80700.68,0.0,-1.0,0.0,0.00019]
[1778593369136,50.15,80700.68,0.0,-1.0,0.0,0.00019]
[1778593369154,50.15,80703.01,0.0,-1.0,0.0,0.00019]
[1778593369309,50.15,80703.01,0.0,-1.0,0.0,0.00019]
[1778593369756,50.15,80703.01,0.0,-1.0,0.0,0.00019]
[1778593369807,50.15,80703.01,0.0,-1.0,0.0,0.00019]
[1778593369879,50.15,80702.54,0.0,-1.0,0.0,0.00019]
[1778593372244,50.15,80704.95,0.0,-1.0,0.0,0.00019]
[1778593373457,50.15,80704.95,0.0,-1.0,0.0,0.00019]
[1778593373558,50.15,80704.95,0.0,-1.0,0.0,0.00019]
[1778593373567,50.15,80704.95,0.0,-1.0,0.0,0.00019]
[1778593373810,50.15,80704.95,0.0,-1.0,0.0,0.00019]
[1778593374258,50.15,80707.71,0.0,-1.0,0.0,0.00019]
[1778593375288,50.15,80707.71,0.0,-1.0,0.0,0.00019]
[1778593375298,50.15,80707.71,0.0,-1.0,0.0,0.00019]
[1778593375310,50.15,80707.71,0.0,-1.0,0.0,0.00019]
[1778593375369,50.15,80708.35,0.0,-1.0,0.0,0.00019]
[1778593376272,50.15,80705.79,0.0,-1.0,0.0,0.00019]
[1778593377287,50.15,80711.7,0.0,-1.0,0.0,0.00019]
[1778593378292,50.15,80716.99,0.0,-1.0,0.0,0.00019]
[1778593379299,50.15,80719.01,0.0,-1.0,0.0,0.0002]
[1778593380351,50.15,80719.01,0.0,-1.0,0.0,0.0002]
[1778593380425,50.15,80719.01,0.0,-1.0,0.0,0.0002]
[1778593380560,50.15,80719.01,0.0,-1.0,0.0,0.0002]
[1778593380596,50.15,80720.97,0.0,-1.0,0.0,0.0002]
[1778593382320,50.15,80724.45,0.0,-1.0,0.0,0.0002]
[1778593384834,50.15,80725.91,0.0,-1.0,0.0,0.0002]
[1778593384991,50.15,80725.91,0.0,-1.0,0.0,0.0002]
[1778593385059,50.15,80725.91,0.0,-1.0,0.0,0.0002]
[1778593385095,50.15,80726.1,0.0,-1.0,0.0,0.0002]
[1778593387862,50.15,80724.9,0.0,-1.0,0.0,0.0002]
[1778593387937,50.15,80724.9,0.0,-1.0,0.0,0.0002]
[1778593388058,50.15,80724.9,0.0,-1.0,0.0,0.0002]
[1778593389369,50.15,80730.94,0.0,-1.0,0.0,0.0002]
[1778593390376,50.15,80738.72,0.0,-1.0,0.0,0.00021]
[1778593391383,50.15,80745.45,0.0,-1.0,0.0,0.00021]
[1778593393353,50.15,80745.69,0.0,-1.0,0.0,0.00021]
[1778593393433,50.15,80745.69,0.0,-1.0,0.0,0.00021]
[1778593393558,50.15,80745.69,0.0,-1.0,0.0,0.00021]
[1778593393637,50.15,80745.69,0.0,-1.0,0.0,0.00021]
[1778593393731,50.15,80748.77,0.0,-1.0,0.0,0.00021]
[1778593395414,50.15,80752.08,0.0,-1.0,0.0,0.00021]
[1778593396309,50.15,80752.08,0.0,-1.0,0.0,0.00021]
[1778593396439,50.15,80752.08,0.0,-1.0,0.0,0.00021]
[1778593396480,50.15,80758.25,0.0,-1.0,0.0,0.00022]
[1778593398314,50.15,80757.67,0.0,-1.0,0.0,0.00022]
[1778593398387,50.15,80757.67,0.0,-1.0,0.0,0.00022]
[1778593399704,50.15,80758.51,0.0,-1.0,0.0,0.00022]
[1778593399712,50.15,80758.51,0.0,-1.0,0.0,0.00022]
[1778593399807,50.15,80758.51,0.0,-1.0,0.0,0.00022]
[1778593399855,50.15,80758.46,0.0,-1.0,0.0,0.00022]
[1778593402309,50.15,80758.13,0.0,-1.0,0.0,0.00022]
[1778593402623,50.15,80758.13,0.0,-1.0,0.0,0.00022]
[1778593404309,50.15,80758.31,0.0,-1.0,0.0,0.00022]
[1778593404572,50.15,80758.31,0.0,-1.0,0.0,0.00022]
[1778593406490,50.15,80760.76,0.0,-1.0,0.0,0.00022]
[1778593407472,50.15,80760.76,0.0,-1.0,0.0,0.00022]
[1778593407557,50.15,80760.76,0.0,-1.0,0.0,0.00022]
[1778593407588,50.15,80760.76,0.0,-1.0,0.0,0.00022]
[1778593407808,50.15,80760.76,0.0,-1.0,0.0,0.00022]
[1778593408904,50.15,80760.0,0.0,-1.0,0.0,0.00022]
[1778593409057,50.15,80760.0,0.0,-1.0,0.0,0.00022]
[1778593409067,50.15,80760.0,0.0,-1.0,0.0,0.00022]
[1778593409157,50.15,80759.37,0.0,-1.0,0.0,0.00022]
[1778593409308,50.15,80759.37,0.0,-1.0,0.0,0.00022]
[1778593410077,50.15,80759.37,0.0,-1.0,0.0,0.00022]
[1778593410313,50.15,80759.46,0.0,-1.0,0.0,0.00022]
[1778593411525,50.15,80758.88,0.0,-1.0,0.0,0.00021]
[1778593412308,50.15,80758.88,0.0,-1.0,0.0,0.00021]
[1778593412324,50.15,80758.88,0.0,-1.0,0.0,0.00021]
[1778593412558,50.15,80758.88,0.0,-1.0,0.0,0.00021]
[1778593413149,50.15,80758.88,0.0,-1.0,0.0,0.00021]
[1778593413278,50.15,80758.85,0.0,-1.0,0.0,0.00021]
[1778593414897,50.15,80758.86,0.0,-1.0,0.0,0.00021]
[1778593415058,50.15,80758.86,0.0,-1.0,0.0,0.00021]
[1778593415094,50.15,80753.79,0.0,-1.0,0.0,0.00021]
[1778593415553,50.15,80750.68,0.0,-1.0,0.0,0.00021]
[1778593417085,50.15,80750.68,0.0,-1.0,0.0,0.00021]
[1778593417142,50.15,80750.68,0.0,-1.0,0.0,0.00021]
[1778593417089,50.15,80750.07,0.0,-1.0,0.0,0.00021]
[1778593417311,50.15,80750.07,0.0,-1.0,0.0,0.00021]
[1778593417567,50.15,80750.13,0.0,-1.0,0.0,0.00021]
[1778593418936,50.15,80750.13,0.0,-1.0,0.0,0.00021]
[1778593419057,50.15,80750.13,0.0,-1.0,0.0,0.00021]
[1778593419065,50.15,80750.13,0.0,-1.0,0.0,0.00021]
[1778593419138,50.15,80748.47,0.0,-1.0,0.0,0.00021]
[1778593419308,50.15,80748.47,0.0,-1.0,0.0,0.00021]
[1778593421595,50.15,80741.02,0.0,-1.0,0.0,0.0002]
[1778593422423,50.15,80741.02,0.0,-1.0,0.0,0.0002]
[1778593422499,50.15,80741.02,0.0,-1.0,0.0,0.0002]
[1778593422558,50.15,80741.02,0.0,-1.0,0.0,0.0002]
[1778593422739,50.15,80741.02,0.0,-1.0,0.0,0.0002]
[1778593423406,50.15,80739.95,0.0,-1.0,0.0,0.0002]
[1778593423475,50.15,80739.95,0.0,-1.0,0.0,0.0002]
[1778593423559,50.15,80739.95,0.0,-1.0,0.0,0.0002]
[1778593423609,50.15,80738.88,0.0,-1.0,0.0,0.0002]
[1778593424616,50.15,80735.52,0.0,-1.0,0.0,0.0002]
[1778593426312,50.15,80735.55,0.0,-1.0,0.0,0.0002]
[1778593426523,50.15,80735.55,0.0,-1.0,0.0,0.0002]
[1778593426630,50.15,80737.39,0.0,-1.0,0.0,0.0002]
[1778593427637,50.15,80744.46,0.0,-1.0,0.0,0.00021]
[1778593428991,50.15,80744.46,0.0,-1.0,0.0,0.00021]
[1778593429059,50.15,80744.46,0.0,-1.0,0.0,0.00021]
[1778593429065,50.15,80744.46,0.0,-1.0,0.0,0.00021]
[1778593429160,50.15,80746.14,0.0,-1.0,0.0,0.00021]
[1778593429308,50.15,80746.14,0.0,-1.0,0.0,0.00021]
[1778593430309,50.15,80747.47,0.0,-1.0,0.0,0.00021]
[1778593430351,50.15,80747.47,0.0,-1.0,0.0,0.00021]
[1778593432309,50.15,80746.69,0.0,-1.0,0.0,0.00021]
[1778593432324,50.15,80746.69,0.0,-1.0,0.0,0.00021]
[1778593432740,50.15,80748.58,0.0,-1.0,0.0,0.00021]
[1778593435958,50.15,80749.09,0.0,-1.0,0.0,0.00021]
[1778593436020,50.15,80749.09,0.0,-1.0,0.0,0.00021]
[1778593436059,50.15,80749.09,0.0,-1.0,0.0,0.00021]
[1778593436160,50.15,80748.01,0.0,-1.0,0.0,0.00021]
[1778593436310,50.15,80748.01,0.0,-1.0,0.0,0.00021]
[1778593436387,50.15,80748.01,0.0,-1.0,0.0,0.00021]
[1778593437707,50.15,80755.2,0.0,-1.0,0.0,0.00021]
[1778593438278,50.15,80755.2,0.0,-1.0,0.0,0.00021]
[1778593438311,50.15,80755.2,0.0,-1.0,0.0,0.00021]
[1778593438714,50.15,80756.85,0.0,-1.0,0.0,0.00021]
[1778593439758,50.15,80756.85,0.0,-1.0,0.0,0.00021]
[1778593439807,50.15,80756.85,0.0,-1.0,0.0,0.00021]
[1778593439876,50.15,80756.36,0.0,-1.0,0.0,0.00021]
[1778593441212,50.15,80756.36,0.0,-1.0,0.0,0.00021]
[1778593441311,50.15,80756.54,0.0,-1.0,0.0,0.00021]
[1778593441318,50.15,80756.54,0.0,-1.0,0.0,0.00021]
[1778593441735,50.15,80758.49,0.0,-1.0,0.0,0.00021]
[1778593443749,50.15,80761.98,0.0,-1.0,0.0,0.00022]
[1778593444313,50.15,80761.98,0.0,-1.0,0.0,0.00022]
[1778593444446,50.15,80761.98,0.0,-1.0,0.0,0.00022]
[1778593444460,50.15,80761.98,0.0,-1.0,0.0,0.00022]
[1778593444558,50.15,80761.98,0.0,-1.0,0.0,0.00022]
[1778593444756,50.15,80762.44,0.0,-1.0,0.0,0.00022]
[1778593447777,50.15,80765.06,0.0,-1.0,0.0,0.00022]
[1778593448310,50.15,80765.06,0.0,-1.0,0.0,0.00022]
[1778593448438,50.15,80765.06,0.0,-1.0,0.0,0.00022]
[1778593449791,50.15,80773.92,0.0,-1.0,0.0,0.00022]
[1778593450798,50.15,80779.06,0.0,-1.0,0.0,0.00023]
[1778593451805,50.15,80781.73,0.0,-1.0,0.0,0.00023]
[1778593452812,50.15,80779.02,0.0,-1.0,0.0,0.00023]
[1778593453291,50.15,80779.02,0.0,-1.0,0.0,0.00023]
[1778593454378,50.15,80779.31,0.0,-1.0,0.0,0.00023]
[1778593454562,50.15,80779.31,0.0,-1.0,0.0,0.00023]
[1778593454826,50.15,80779.21,0.0,-1.0,0.0,0.00023]
[1778593455775,50.15,80779.21,0.0,-1.0,0.0,0.00023]
[1778593455807,50.15,80779.21,0.0,-1.0,0.0,0.00023]
[1778593455834,50.15,80779.64,0.0,-1.0,0.0,0.00023]
[1778593456840,50.15,80792.42,0.0,-1.0,0.0,0.00023]
[1778593457847,50.15,80795.0,0.0,-1.0,0.0,0.00023]
[1778593458310,50.15,80795.0,0.0,-1.0,0.0,0.00023]
[1778593458559,50.15,80795.0,0.0,-1.0,0.0,0.00023]
[1778593458854,50.15,80790.18,0.0,-1.0,0.0,0.00023]
[1778593460868,50.15,80792.61,0.0,-1.0,0.0,0.00023]
[1778593462882,50.15,80794.16,0.0,-1.0,0.0,0.00023]
[1778593463297,50.15,80794.16,0.0,-1.0,0.0,0.00023]
[1778593463641,50.15,80794.16,0.0,-1.0,0.0,0.00023]
[1778593463814,50.15,80794.16,0.0,-1.0,0.0,0.00023]
[1778593463890,50.15,80793.0,0.0,-1.0,0.0,0.00023]
[1778593465018,50.15,80793.0,0.0,-1.0,0.0,0.00023]
[1778593465059,50.15,80793.0,0.0,-1.0,0.0,0.00023]
[1778593465160,50.15,80792.7,0.0,-1.0,0.0,0.00023]
[1778593465903,50.15,80790.88,0.0,-1.0,0.0,0.00023]
[1778593466910,50.15,80788.4,0.0,-1.0,0.0,0.00023]
[1778593470938,50.15,80790.67,0.0,-1.0,0.0,0.00023]
[1778593471945,50.15,80790.32,0.0,-1.0,0.0,0.00023]
[1778593472449,50.15,80790.32,0.0,-1.0,0.0,0.00023]
[1778593472952,50.15,80778.51,0.0,-1.0,0.0,0.00022]
[1778593473800,50.15,80778.51,0.0,-1.0,0.0,0.00022]
[1778593473959,50.15,80762.17,0.0,-1.0,0.0,0.00021]
[1778593474966,50.15,80761.46,0.0,-1.0,0.0,0.00021]
[1778593475973,50.15,80757.15,0.0,-1.0,0.0,0.00021]
[1778593476980,50.15,80754.31,0.0,-1.0,0.0,0.00021]
[1778593478994,50.15,80756.24,0.0,-1.0,0.0,0.00021]
[1778593479432,50.15,80756.24,0.0,-1.0,0.0,0.00021]
[1778593479523,50.15,80756.24,0.0,-1.0,0.0,0.00021]
[1778593479558,50.15,80756.24,0.0,-1.0,0.0,0.00021]
[1778593480001,50.15,80754.84,0.0,-1.0,0.0,0.00021]
[1778593481008,50.15,80759.81,0.0,-1.0,0.0,0.00021]
[1778593482015,50.15,80755.4,0.0,-1.0,0.0,0.00021]
[1778593483022,50.15,80753.35,0.0,-1.0,0.0,0.00021]
[1778593484310,50.15,80752.02,0.0,-1.0,0.0,0.00021]
[1778593484422,50.15,80752.02,0.0,-1.0,0.0,0.00021]
[1778593484872,50.15,80752.02,0.0,-1.0,0.0,0.00021]
[1778593484941,50.15,80752.02,0.0,-1.0,0.0,0.00021]
[1778593485059,50.15,80752.02,0.0,-1.0,0.0,0.00021]
[1778593485160,50.15,80748.96,0.0,-1.0,0.0,0.00021]
[1778593489064,50.15,80746.79,0.0,-1.0,0.0,0.00021]
[1778593491078,50.15,80736.05,0.0,-1.0,0.0,0.0002]
[1778593492085,50.15,80724.45,0.0,-1.0,0.0,0.00019]
[1778593493092,50.15,80728.12,0.0,-1.0,0.0,0.0002]
[1778593494099,50.15,80730.78,0.0,-1.0,0.0,0.0002]
[1778593495106,50.15,80736.14,0.0,-1.0,0.0,0.0002]
[1778593496113,50.15,80741.15,0.0,-1.0,0.0,0.0002]
[1778593496306,50.15,80741.15,0.0,-1.0,0.0,0.0002]
[1778593496355,50.15,80741.15,0.0,-1.0,0.0,0.0002]
[1778593496560,50.15,80741.15,0.0,-1.0,0.0,0.0002]
[1778593497120,50.15,80744.53,0.0,-1.0,0.0,0.0002]
[1778593499134,50.15,80749.65,0.0,-1.0,0.0,0.00021]
[1778593499781,50.15,80749.65,0.0,-1.0,0.0,0.00021]
[1778593499788,50.15,80749.65,0.0,-1.0,0.0,0.00021]
[1778593499809,50.15,80749.65,0.0,-1.0,0.0,0.00021]
[1778593500141,50.15,80750.7,0.0,-1.0,0.0,0.00021]
[1778593501148,50.15,80753.07,0.0,-1.0,0.0,0.00021]
[1778593503162,50.15,80757.93,0.0,-1.0,0.0,0.00021]
[1778593504169,50.15,80775.14,0.0,-1.0,0.0,0.00022]
[1778593505179,50.15,80779.69,0.0,-1.0,0.0,0.00022]
[1778593508202,50.15,80791.47,0.0,-1.0,0.0,0.00023]
[1778593509209,50.15,80793.11,0.0,-1.0,0.0,0.00023]
[1778593513237,50.15,80789.47,0.0,-1.0,0.0,0.00023]
[1778593515251,50.15,80792.09,0.0,-1.0,0.0,0.00023]
[1778593516258,50.15,80794.07,0.0,-1.0,0.0,0.00023]
[1778593518275,50.15,80795.69,0.0,-1.0,0.0,0.00023]
[1778593519279,50.15,80807.57,0.0,-1.0,0.0,0.00024]
[1778593521295,50.15,80815.87,0.0,-1.0,0.0,0.00025]
[1778593522302,50.15,80808.58,0.0,-1.0,0.0,0.00024]
[1778593523310,50.15,80807.59,0.0,-1.0,0.0,0.00024]
[1778593524317,50.15,80807.65,0.0,-1.0,0.0,0.00024]
[1778593526238,50.15,80807.83,0.0,-1.0,0.0,0.00024]
[1778593526308,50.15,80807.83,0.0,-1.0,0.0,0.00024]
[1778593526397,50.15,80807.83,0.0,-1.0,0.0,0.00024]
[1778593526560,50.15,80807.83,0.0,-1.0,0.0,0.00024]
[1778593526572,50.15,80807.63,0.0,-1.0,0.0,0.00024]
[1778593527338,50.15,80812.45,0.0,-1.0,0.0,0.00024]
[1778593528346,50.15,80817.56,0.0,-1.0,0.0,0.00025]
[1778593529352,50.15,80821.46,0.0,-1.0,0.0,0.00025]
[1778593530359,50.15,80826.81,0.0,-1.0,0.0,0.00025]
[1778593531818,50.15,80826.81,0.0,-1.0,0.0,0.00025]
[1778593531829,50.15,80826.81,0.0,-1.0,0.0,0.00025]
[1778593532059,50.15,80826.81,0.0,-1.0,0.0,0.00025]
[1778593532110,50.15,80833.37,0.0,-1.0,0.0,0.00025]
[1778593533380,50.15,80830.12,0.0,-1.0,0.0,0.00025]
[1778593534441,50.15,80836.29,0.0,-1.0,0.0,0.00026]
[1778593535394,50.15,80849.89,0.0,-1.0,0.0,0.00026]
[1778593537408,50.15,80845.64,0.0,-1.0,0.0,0.00026]
[1778593538416,50.15,80843.6,0.0,-1.0,0.0,0.00026]
[1778593540429,50.15,80844.34,0.0,-1.0,0.0,0.00026]
[1778593541436,50.15,80846.44,0.0,-1.0,0.0,0.00026]
[1778593542443,50.15,80850.23,0.0,-1.0,0.0,0.00026]
[1778593543450,50.15,80856.22,0.0,-1.0,0.0,0.00027]
[1778593545393,50.15,80856.4,0.0,-1.0,0.0,0.00027]
[1778593545421,50.15,80856.4,0.0,-1.0,0.0,0.00027]
[1778593545565,50.15,80856.4,0.0,-1.0,0.0,0.00027]
[1778593545643,50.15,80856.69,0.0,-1.0,0.0,0.00027]
[1778593546473,50.15,80852.66,0.0,-1.0,0.0,0.00027]
[1778593547480,50.15,80854.41,0.0,-1.0,0.0,0.00027]
[1778593549494,50.15,80852.12,0.0,-1.0,0.0,0.00027]
[1778593550501,50.15,80850.52,0.0,-1.0,0.0,0.00026]
[1778593551508,50.15,80847.77,0.0,-1.0,0.0,0.00026]
[1778593552515,50.15,80838.93,0.0,-1.0,0.0,0.00026]
[1778593553522,50.15,80829.79,0.0,-1.0,0.0,0.00025]
[1778593554529,50.15,80824.43,0.0,-1.0,0.0,0.00025]
[1778593557303,50.15,80825.44,0.0,-1.0,0.0,0.00025]
[1778593557311,50.15,80825.44,0.0,-1.0,0.0,0.00025]
[1778593556543,50.15,80827.45,0.0,-1.0,0.0,0.00025]
[1778593557415,50.15,80827.45,0.0,-1.0,0.0,0.00025]
[1778593557559,50.15,80827.45,0.0,-1.0,0.0,0.00025]
[1778593557634,50.15,80827.77,0.0,-1.0,0.0,0.00025]
[1778593560353,50.15,80831.38,0.0,-1.0,0.0,0.00025]
[1778593560571,50.15,80835.69,0.0,-1.0,0.0,0.00026]
[1778593561578,50.15,80845.86,0.0,-1.0,0.0,0.00026]
[1778593562987,50.15,80845.86,0.0,-1.0,0.0,0.00026]
[1778593563057,50.15,80845.86,0.0,-1.0,0.0,0.00026]
[1778593563101,50.15,80845.86,0.0,-1.0,0.0,0.00026]
[1778593563311,50.15,80845.86,0.0,-1.0,0.0,0.00026]
[1778593563137,50.15,80847.33,0.0,-1.0,0.0,0.00026]
[1778593563592,50.15,80845.96,0.0,-1.0,0.0,0.00026]
[1778593567623,50.15,80848.56,0.0,-1.0,0.0,0.00026]
[1778593568682,50.15,80848.56,0.0,-1.0,0.0,0.00026]
[1778593568696,50.15,80848.56,0.0,-1.0,0.0,0.00026]
[1778593568808,50.15,80848.56,0.0,-1.0,0.0,0.00026]
[1778593568903,50.15,80849.62,0.0,-1.0,0.0,0.00026]
[1778593569637,50.15,80851.66,0.0,-1.0,0.0,0.00027]
[1778593570644,50.15,80854.16,0.0,-1.0,0.0,0.00027]
[1778593571652,50.15,80857.83,0.0,-1.0,0.0,0.00027]
[1778593572943,50.15,80857.83,0.0,-1.0,0.0,0.00027]
[1778593573008,50.15,80857.83,0.0,-1.0,0.0,0.00027]
[1778593573058,50.15,80857.83,0.0,-1.0,0.0,0.00027]
[1778593573132,50.15,80856.39,0.0,-1.0,0.0,0.00027]
[1778593573666,50.15,80849.98,0.0,-1.0,0.0,0.00026]
[1778593575110,50.15,80849.98,0.0,-1.0,0.0,0.00026]
[1778593575170,50.15,80848.63,0.0,-1.0,0.0,0.00026]
[1778593576313,50.15,80848.63,0.0,-1.0,0.0,0.00026]
[1778593576380,50.15,80840.99,0.0,-1.0,0.0,0.00026]
[1778593576464,50.15,80840.99,0.0,-1.0,0.0,0.00026]
[1778593576559,50.15,80840.99,0.0,-1.0,0.0,0.00026]
[1778593576661,50.15,80840.99,0.0,-1.0,0.0,0.00026]
[1778593576808,50.15,80840.99,0.0,-1.0,0.0,0.00026]
[1778593576815,50.15,80840.99,0.0,-1.0,0.0,0.00026]
[1778593577068,50.15,80840.99,0.0,-1.0,0.0,0.00026]
[1778593577182,50.15,80840.99,0.0,-1.0,0.0,0.00026]
[1778593577266,50.15,80842.46,0.0,-1.0,0.0,0.00026]
[1778593578914,50.15,80841.93,0.0,-1.0,0.0,0.00026]
[1778593578990,50.15,80841.93,0.0,-1.0,0.0,0.00026]
[1778593579082,50.15,80789.15,0.0,-1.0,0.0,0.00023]
[1778593579719,50.15,80760.39,0.0,-1.0,0.0,0.00021]
[1778593580733,50.15,80745.38,0.0,-1.0,0.0,0.0002]
[1778593581816,50.15,80745.38,0.0,-1.0,0.0,0.0002]
[1778593581857,50.15,80732.14,0.0,-1.0,0.0,0.0002]
[1778593582739,50.15,80734.04,0.0,-1.0,0.0,0.0002]
[1778593583760,50.15,80734.04,0.0,-1.0,0.0,0.0002]
[1778593583837,50.15,80747.95,0.0,-1.0,0.0,0.0002]
[1778593584753,50.15,80771.97,0.0,-1.0,0.0,0.00022]
[1778593585760,50.15,80761.88,0.0,-1.0,0.0,0.00021]
[1778593586949,50.15,80761.88,0.0,-1.0,0.0,0.00021]
[1778593587050,50.15,80744.15,0.0,-1.0,0.0,0.0002]
[1778593587775,50.15,80749.26,0.0,-1.0,0.0,0.0002]
[1778593588781,50.15,80750.76,0.0,-1.0,0.0,0.00021]
[1778593590097,50.15,80750.76,0.0,-1.0,0.0,0.00021]
[1778593590105,50.15,80750.76,0.0,-1.0,0.0,0.00021]
[1778593590116,50.15,80755.45,0.0,-1.0,0.0,0.00021]
[1778593590795,50.15,80751.61,0.0,-1.0,0.0,0.00021]
[1778593592311,50.15,80751.61,0.0,-1.0,0.0,0.00021]
[1778593592352,50.15,80751.61,0.0,-1.0,0.0,0.00021]
[1778593592315,50.15,80749.36,0.0,-1.0,0.0,0.0002]
[1778593592813,50.15,80754.69,0.0,-1.0,0.0,0.00021]
[1778593593820,50.15,80761.09,0.0,-1.0,0.0,0.00021]
[1778593594827,50.15,80762.75,0.0,-1.0,0.0,0.00021]
[1778593596311,50.15,80762.75,0.0,-1.0,0.0,0.00021]
[1778593596378,50.15,80762.75,0.0,-1.0,0.0,0.00021]
[1778593595834,50.15,80764.36,0.0,-1.0,0.0,0.00021]
[1778593596841,50.15,80769.45,0.0,-1.0,0.0,0.00021]
[1778593598312,50.15,80769.45,0.0,-1.0,0.0,0.00021]
[1778593597848,50.15,80781.4,0.0,-1.0,0.0,0.00022]
[1778593598463,50.15,80781.4,0.0,-1.0,0.0,0.00022]
[1778593598855,50.15,80782.62,0.0,-1.0,0.0,0.00022]
[1778593599862,50.15,80779.43,0.0,-1.0,0.0,0.00022]
[1778593600869,50.15,80783.78,0.0,-1.0,0.0,0.00022]
[1778593602310,50.15,80783.78,0.0,-1.0,0.0,0.00022]
[1778593602318,50.15,80783.78,0.0,-1.0,0.0,0.00022]
[1778593602402,50.15,80787.49,0.0,-1.0,0.0,0.00022]
[1778593604897,50.15,80790.82,0.0,-1.0,0.0,0.00023]
[1778593606309,50.15,80790.82,0.0,-1.0,0.0,0.00023]
[1778593606330,50.15,80790.82,0.0,-1.0,0.0,0.00023]
[1778593606369,50.15,80796.67,0.0,-1.0,0.0,0.00023]
[1778593606912,50.15,80801.3,0.0,-1.0,0.0,0.00023]
[1778593610325,50.15,80801.61,0.0,-1.0,0.0,0.00023]
[1778593610399,50.15,80802.57,0.0,-1.0,0.0,0.00023]
[1778593610484,50.15,80802.57,0.0,-1.0,0.0,0.00023]
[1778593610940,50.15,80806.76,0.0,-1.0,0.0,0.00023]
[1778593612328,50.15,80806.76,0.0,-1.0,0.0,0.00023]
[1778593612343,50.15,80808.64,0.0,-1.0,0.0,0.00024]
[1778593612555,50.15,80808.64,0.0,-1.0,0.0,0.00024]
[1778593614926,50.15,80807.13,0.0,-1.0,0.0,0.00023]
[1778593614937,50.15,80807.13,0.0,-1.0,0.0,0.00023]
[1778593615065,50.15,80807.13,0.0,-1.0,0.0,0.00023]
[1778593616310,50.15,80807.04,0.0,-1.0,0.0,0.00023]
[1778593616318,50.15,80807.04,0.0,-1.0,0.0,0.00023]
[1778593616321,50.15,80806.94,0.0,-1.0,0.0,0.00023]
[1778593620308,50.15,80807.54,0.0,-1.0,0.0,0.00023]
[1778593620412,50.15,80807.93,0.0,-1.0,0.0,0.00024]
[1778593620489,50.15,80807.93,0.0,-1.0,0.0,0.00024]
[1778593621010,50.15,80805.8,0.0,-1.0,0.0,0.00023]
[1778593622308,50.15,80805.8,0.0,-1.0,0.0,0.00023]
[1778593622320,50.15,80805.8,0.0,-1.0,0.0,0.00023]
[1778593622323,50.15,80805.02,0.0,-1.0,0.0,0.00023]
[1778593623025,50.15,80800.25,0.0,-1.0,0.0,0.00023]
[1778593624309,50.15,80800.25,0.0,-1.0,0.0,0.00023]
[1778593624317,50.15,80800.25,0.0,-1.0,0.0,0.00023]
[1778593624411,50.15,80800.25,0.0,-1.0,0.0,0.00023]
[1778593624422,50.15,80800.25,0.0,-1.0,0.0,0.00023]
[1778593624364,50.15,80800.91,0.0,-1.0,0.0,0.00023]
[1778593624561,50.15,80800.91,0.0,-1.0,0.0,0.00023]
[1778593625038,50.15,80794.76,0.0,-1.0,0.0,0.00023]
[1778593626040,50.15,80794.76,0.0,-1.0,0.0,0.00023]
[1778593626060,50.15,80794.76,0.0,-1.0,0.0,0.00023]
[1778593626064,50.15,80794.76,0.0,-1.0,0.0,0.00023]
[1778593626086,50.15,80792.72,0.0,-1.0,0.0,0.00023]
[1778593628310,50.15,80792.49,0.0,-1.0,0.0,0.00023]
[1778593628434,50.15,80792.49,0.0,-1.0,0.0,0.00023]
[1778593628317,50.15,80792.0,0.0,-1.0,0.0,0.00023]
[1778593630308,50.15,80792.34,0.0,-1.0,0.0,0.00023]
[1778593630409,50.15,80792.35,0.0,-1.0,0.0,0.00023]
[1778593630463,50.15,80792.35,0.0,-1.0,0.0,0.00023]
[1778593630868,50.15,80792.35,0.0,-1.0,0.0,0.00023]
[1778593630941,50.15,80792.35,0.0,-1.0,0.0,0.00023]
[1778593631061,50.15,80792.35,0.0,-1.0,0.0,0.00023]
[1778593632309,50.15,80792.96,0.0,-1.0,0.0,0.00023]
[1778593632436,50.15,80792.96,0.0,-1.0,0.0,0.00023]
[1778593632371,50.15,80784.75,0.0,-1.0,0.0,0.00022]
[1778593633095,50.15,80787.01,0.0,-1.0,0.0,0.00022]
[1778593634147,50.15,80787.01,0.0,-1.0,0.0,0.00022]
[1778593634262,50.15,80787.01,0.0,-1.0,0.0,0.00022]
[1778593634311,50.15,80787.01,0.0,-1.0,0.0,0.00022]
[1778593634412,50.15,80785.35,0.0,-1.0,0.0,0.00022]
[1778593635109,50.15,80787.46,0.0,-1.0,0.0,0.00022]
[1778593636083,50.15,80787.46,0.0,-1.0,0.0,0.00022]
[1778593636222,50.15,80787.46,0.0,-1.0,0.0,0.00022]
[1778593636309,50.15,80787.46,0.0,-1.0,0.0,0.00022]
[1778593636421,50.15,80787.46,0.0,-1.0,0.0,0.00022]
[1778593636334,50.15,80787.17,0.0,-1.0,0.0,0.00022]
[1778593637123,50.15,80791.67,0.0,-1.0,0.0,0.00023]
[1778593638309,50.15,80791.67,0.0,-1.0,0.0,0.00023]
[1778593638416,50.15,80791.67,0.0,-1.0,0.0,0.00023]
[1778593638369,50.15,80790.63,0.0,-1.0,0.0,0.00022]
[1778593641151,50.15,80785.35,0.0,-1.0,0.0,0.00022]
[1778593641669,50.15,80785.35,0.0,-1.0,0.0,0.00022]
[1778593641714,50.15,80785.35,0.0,-1.0,0.0,0.00022]
[1778593641807,50.15,80785.35,0.0,-1.0,0.0,0.00022]
[1778593641882,50.15,80785.35,0.0,-1.0,0.0,0.00022]
[1778593642158,50.15,80783.96,0.0,-1.0,0.0,0.00022]
[1778593643314,50.15,80783.96,0.0,-1.0,0.0,0.00022]
[1778593643363,50.15,80783.96,0.0,-1.0,0.0,0.00022]
[1778593643369,50.15,80781.13,0.0,-1.0,0.0,0.00022]
[1778593643474,50.15,80781.13,0.0,-1.0,0.0,0.00022]
[1778593644185,50.15,80760.88,0.0,-1.0,0.0,0.00021]
[1778593645186,50.15,80752.64,0.0,-1.0,0.0,0.0002]
[1778593646193,50.15,80754.7,0.0,-1.0,0.0,0.00021]
[1778593647200,50.15,80749.26,0.0,-1.0,0.0,0.0002]
[1778593647658,50.15,80749.26,0.0,-1.0,0.0,0.0002]
[1778593648207,50.15,80747.66,0.0,-1.0,0.0,0.0002]
[1778593650226,50.15,80732.23,0.0,-1.0,0.0,0.00019]
[1778593651263,50.15,80732.23,0.0,-1.0,0.0,0.00019]
[1778593651312,50.15,80732.23,0.0,-1.0,0.0,0.00019]
[1778593651373,50.15,80732.02,0.0,-1.0,0.0,0.00019]
[1778593651820,50.15,80732.02,0.0,-1.0,0.0,0.00019]
[1778593652024,50.15,80732.02,0.0,-1.0,0.0,0.00019]
[1778593652239,50.15,80717.91,0.0,-1.0,0.0,0.00018]
[1778593653245,50.15,80714.3,0.0,-1.0,0.0,0.00018]
[1778593656266,50.15,80711.57,0.0,-1.0,0.0,0.00018]
[1778593656763,50.15,80711.57,0.0,-1.0,0.0,0.00018]
[1778593657276,50.15,80720.66,0.0,-1.0,0.0,0.00019]
[1778593658330,50.15,80720.66,0.0,-1.0,0.0,0.00019]
[1778593658383,50.15,80722.54,0.0,-1.0,0.0,0.00019]
[1778593659932,50.15,80723.23,0.0,-1.0,0.0,0.00019]
[1778593660297,50.15,80718.26,0.0,-1.0,0.0,0.00018]
[1778593660823,50.15,80718.26,0.0,-1.0,0.0,0.00018]
[1778593660937,50.15,80718.26,0.0,-1.0,0.0,0.00018]
[1778593661061,50.15,80718.26,0.0,-1.0,0.0,0.00018]
[1778593661304,50.15,80719.16,0.0,-1.0,0.0,0.00019]
[1778593662311,50.15,80726.45,0.0,-1.0,0.0,0.00019]
[1778593663318,50.15,80724.11,0.0,-1.0,0.0,0.00019]
[1778593665332,50.15,80722.35,0.0,-1.0,0.0,0.00019]
[1778593668718,50.15,80722.12,0.0,-1.0,0.0,0.00019]
[1778593668809,50.15,80722.12,0.0,-1.0,0.0,0.00019]
[1778593668837,50.15,80722.12,0.0,-1.0,0.0,0.00019]
[1778593669061,50.15,80722.12,0.0,-1.0,0.0,0.00019]
[1778593670367,50.15,80724.45,0.0,-1.0,0.0,0.00019]
[1778593671374,50.15,80725.73,0.0,-1.0,0.0,0.00019]
[1778593672381,50.15,80723.08,0.0,-1.0,0.0,0.00019]
[1778593674398,50.15,80721.14,0.0,-1.0,0.0,0.00019]
[1778593675412,50.15,80706.32,0.0,-1.0,0.0,0.00018]
[1778593676488,50.15,80706.32,0.0,-1.0,0.0,0.00018]
[1778593676421,50.15,80677.97,0.0,-1.0,0.0,0.00017]
[1778593677427,50.15,80667.95,0.0,-1.0,0.0,0.00016]
[1778593678443,50.15,80670.79,0.0,-1.0,0.0,0.00016]
[1778593679174,50.15,80670.79,0.0,-1.0,0.0,0.00016]
[1778593679447,50.15,80672.66,0.0,-1.0,0.0,0.00016]
[1778593682468,50.15,80673.53,0.0,-1.0,0.0,0.00016]
[1778593683499,50.15,80672.69,0.0,-1.0,0.0,0.00016]
[1778593684525,50.15,80682.58,0.0,-1.0,0.0,0.00017]
[1778593685517,50.15,80688.09,0.0,-1.0,0.0,0.00017]
[1778593686523,50.15,80691.0,0.0,-1.0,0.0,0.00017]
[1778593687531,50.15,80689.25,0.0,-1.0,0.0,0.00017]
[1778593688545,50.15,80681.0,0.0,-1.0,0.0,0.00017]
[1778593689422,50.15,80681.0,0.0,-1.0,0.0,0.00017]
[1778593689504,50.15,80681.0,0.0,-1.0,0.0,0.00017]
[1778593689558,50.15,80681.0,0.0,-1.0,0.0,0.00017]
[1778593689591,50.15,80679.73,0.0,-1.0,0.0,0.00017]
[1778593690560,50.15,80678.43,0.0,-1.0,0.0,0.00017]
[1778593691568,50.15,80683.99,0.0,-1.0,0.0,0.00017]
[1778593692938,50.15,80683.99,0.0,-1.0,0.0,0.00017]
[1778593692948,50.15,80683.99,0.0,-1.0,0.0,0.00017]
[1778593693060,50.15,80683.99,0.0,-1.0,0.0,0.00017]
[1778593693098,50.15,80686.14,0.0,-1.0,0.0,0.00017]
[1778593693582,50.15,80688.17,0.0,-1.0,0.0,0.00017]
[1778593694589,50.15,80688.93,0.0,-1.0,0.0,0.00017]
[1778593695596,50.15,80685.9,0.0,-1.0,0.0,0.00017]
[1778593696603,50.15,80686.62,0.0,-1.0,0.0,0.00017]
[1778593698217,50.15,80684.45,0.0,-1.0,0.0,0.00017]
[1778593699327,50.15,80684.45,0.0,-1.0,0.0,0.00017]
[1778593699393,50.15,80684.45,0.0,-1.0,0.0,0.00017]
[1778593699559,50.15,80684.45,0.0,-1.0,0.0,0.00017]
[1778593699449,50.15,80682.18,0.0,-1.0,0.0,0.00017]
[1778593699624,50.15,80681.36,0.0,-1.0,0.0,0.00017]
[1778593701639,50.15,80677.78,0.0,-1.0,0.0,0.00017]
[1778593703450,50.15,80677.78,0.0,-1.0,0.0,0.00017]
[1778593703548,50.15,80677.78,0.0,-1.0,0.0,0.00017]
[1778593703558,50.15,80677.78,0.0,-1.0,0.0,0.00017]
[1778593703521,50.15,80676.6,0.0,-1.0,0.0,0.00017]
[1778593705667,50.15,80671.93,0.0,-1.0,0.0,0.00016]
[1778593707124,50.15,80671.93,0.0,-1.0,0.0,0.00016]
[1778593707187,50.15,80671.93,0.0,-1.0,0.0,0.00016]
[1778593707309,50.15,80671.93,0.0,-1.0,0.0,0.00016]
[1778593707398,50.15,80667.1,0.0,-1.0,0.0,0.00016]
[1778593708688,50.15,80665.71,0.0,-1.0,0.0,0.00016]
[1778593710702,50.15,80663.18,0.0,-1.0,0.0,0.00016]
[1778593712716,50.15,80663.55,0.0,-1.0,0.0,0.00016]
[1778593713724,50.15,80664.72,0.0,-1.0,0.0,0.00016]
[1778593716614,50.15,80664.19,0.0,-1.0,0.0,0.00016]
[1778593716679,50.15,80664.19,0.0,-1.0,0.0,0.00016]
[1778593716810,50.15,80664.19,0.0,-1.0,0.0,0.00016]
[1778593718295,50.15,80664.56,0.0,-1.0,0.0,0.00016]
[1778593718377,50.15,80662.38,0.0,-1.0,0.0,0.00016]
[1778593719312,50.15,80662.38,0.0,-1.0,0.0,0.00016]
[1778593719321,50.15,80667.84,0.0,-1.0,0.0,0.00016]
[1778593719700,50.15,80667.84,0.0,-1.0,0.0,0.00016]
[1778593719901,50.15,80667.84,0.0,-1.0,0.0,0.00016]
[1778593720069,50.15,80667.84,0.0,-1.0,0.0,0.00016]
[1778593720151,50.15,80663.19,0.0,-1.0,0.0,0.00016]
[1778593720772,50.15,80664.94,0.0,-1.0,0.0,0.00016]
[1778593721779,50.15,80669.99,0.0,-1.0,0.0,0.00016]
[1778593722786,50.15,80672.46,0.0,-1.0,0.0,0.00016]
[1778593724520,50.15,80672.46,0.0,-1.0,0.0,0.00016]
[1778593724560,50.15,80672.46,0.0,-1.0,0.0,0.00016]
[1778593724533,50.15,80679.44,0.0,-1.0,0.0,0.00017]
[1778593724644,50.15,80679.44,0.0,-1.0,0.0,0.00017]
[1778593724808,50.15,80679.44,0.0,-1.0,0.0,0.00017]
[1778593724871,50.15,80680.73,0.0,-1.0,0.0,0.00017]
[1778593725810,50.15,80684.1,0.0,-1.0,0.0,0.00017]
[1778593726817,50.15,80689.6,0.0,-1.0,0.0,0.00017]
[1778593728013,50.15,80689.6,0.0,-1.0,0.0,0.00017]
[1778593728059,50.15,80689.6,0.0,-1.0,0.0,0.00017]
[1778593728066,50.15,80689.6,0.0,-1.0,0.0,0.00017]
[1778593728312,50.15,80689.6,0.0,-1.0,0.0,0.00017]
[1778593729315,50.15,80689.66,0.0,-1.0,0.0,0.00017]
[1778593729349,50.15,80685.66,0.0,-1.0,0.0,0.00017]
[1778593730496,50.15,80685.66,0.0,-1.0,0.0,0.00017]
[1778593730561,50.15,80685.66,0.0,-1.0,0.0,0.00017]
[1778593730511,50.15,80682.38,0.0,-1.0,0.0,0.00017]
[1778593731860,50.15,80681.18,0.0,-1.0,0.0,0.00017]
[1778593731998,50.15,80681.18,0.0,-1.0,0.0,0.00017]
[1778593732063,50.15,80681.18,0.0,-1.0,0.0,0.00017]
[1778593732183,50.15,80681.18,0.0,-1.0,0.0,0.00017]
[1778593732257,50.15,80681.18,0.0,-1.0,0.0,0.00017]
[1778593732308,50.15,80681.18,0.0,-1.0,0.0,0.00017]
[1778593732464,50.15,80681.18,0.0,-1.0,0.0,0.00017]
[1778593732478,50.15,80681.19,0.0,-1.0,0.0,0.00017]
[1778593732859,50.15,80678.39,0.0,-1.0,0.0,0.00016]
[1778593733866,50.15,80673.75,0.0,-1.0,0.0,0.00016]
[1778593735309,50.15,80673.75,0.0,-1.0,0.0,0.00016]
[1778593735487,50.15,80673.75,0.0,-1.0,0.0,0.00016]
[1778593737310,50.15,80672.28,0.0,-1.0,0.0,0.00016]
[1778593737628,50.15,80672.54,0.0,-1.0,0.0,0.00016]
[1778593738423,50.15,80672.54,0.0,-1.0,0.0,0.00016]
[1778593738555,50.15,80672.54,0.0,-1.0,0.0,0.00016]
[1778593738524,50.15,80670.96,0.0,-1.0,0.0,0.00016]
[1778593738808,50.15,80670.96,0.0,-1.0,0.0,0.00016]
[1778593738901,50.15,80670.4,0.0,-1.0,0.0,0.00016]
[1778593739908,50.15,80667.74,0.0,-1.0,0.0,0.00016]
[1778593741190,50.15,80667.74,0.0,-1.0,0.0,0.00016]
[1778593741274,50.15,80667.74,0.0,-1.0,0.0,0.00016]
[1778593741315,50.15,80667.74,0.0,-1.0,0.0,0.00016]
[1778593741391,50.15,80667.74,0.0,-1.0,0.0,0.00016]
[1778593743311,50.15,80668.16,0.0,-1.0,0.0,0.00016]
[1778593743335,50.15,80668.16,0.0,-1.0,0.0,0.00016]
[1778593743579,50.15,80668.16,0.0,-1.0,0.0,0.00016]
[1778593743413,50.15,80671.88,0.0,-1.0,0.0,0.00016]
[1778593743633,50.15,80671.88,0.0,-1.0,0.0,0.00016]
[1778593743808,50.15,80671.88,0.0,-1.0,0.0,0.00016]
[1778593743936,50.15,80672.04,0.0,-1.0,0.0,0.00016]
[1778593744943,50.15,80668.42,0.0,-1.0,0.0,0.00016]
[1778593747309,50.15,80668.84,0.0,-1.0,0.0,0.00016]
[1778593747323,50.15,80668.84,0.0,-1.0,0.0,0.00016]
[1778593747965,50.15,80671.39,0.0,-1.0,0.0,0.00016]
[1778593749313,50.15,80671.39,0.0,-1.0,0.0,0.00016]
[1778593749645,50.15,80670.98,0.0,-1.0,0.0,0.00016]
[1778593751992,50.15,80673.73,0.0,-1.0,0.0,0.00016]
[1778593753315,50.15,80673.73,0.0,-1.0,0.0,0.00016]
[1778593753425,50.15,80673.73,0.0,-1.0,0.0,0.00016]
[1778593753525,50.15,80677.95,0.0,-1.0,0.0,0.00016]
[1778593754006,50.15,80679.94,0.0,-1.0,0.0,0.00017]
[1778593755326,50.15,80679.94,0.0,-1.0,0.0,0.00017]
[1778593755379,50.15,80679.94,0.0,-1.0,0.0,0.00017]
[1778593755559,50.15,80679.94,0.0,-1.0,0.0,0.00017]
[1778593755428,50.15,80682.21,0.0,-1.0,0.0,0.00017]
[1778593756516,50.15,80682.21,0.0,-1.0,0.0,0.00017]
[1778593756673,50.15,80682.54,0.0,-1.0,0.0,0.00017]
[1778593757027,50.15,80687.02,0.0,-1.0,0.0,0.00017]
[1778593759309,50.15,80687.47,0.0,-1.0,0.0,0.00017]
[1778593759413,50.15,80687.47,0.0,-1.0,0.0,0.00017]
[1778593759513,50.15,80689.82,0.0,-1.0,0.0,0.00017]
[1778593760687,50.15,80688.92,0.0,-1.0,0.0,0.00017]
[1778593760695,50.15,80688.92,0.0,-1.0,0.0,0.00017]
[1778593760811,50.15,80688.92,0.0,-1.0,0.0,0.00017]
[1778593761311,50.15,80688.92,0.0,-1.0,0.0,0.00017]
[1778593761453,50.15,80688.92,0.0,-1.0,0.0,0.00017]
[1778593761553,50.15,80689.16,0.0,-1.0,0.0,0.00017]
[1778593763312,50.15,80689.93,0.0,-1.0,0.0,0.00017]
[1778593763614,50.15,80689.93,0.0,-1.0,0.0,0.00017]
[1778593765085,50.15,80684.05,0.0,-1.0,0.0,0.00017]
[1778593767315,50.15,80683.53,0.0,-1.0,0.0,0.00017]
[1778593767445,50.15,80683.53,0.0,-1.0,0.0,0.00017]
[1778593767558,50.15,80683.53,0.0,-1.0,0.0,0.00017]
[1778593767757,50.15,80683.57,0.0,-1.0,0.0,0.00017]
[1778593767809,50.15,80683.57,0.0,-1.0,0.0,0.00017]
[1778593768106,50.15,80683.26,0.0,-1.0,0.0,0.00017]
[1778593770409,50.15,80688.7,0.0,-1.0,0.0,0.00017]
[1778593770889,50.15,80688.7,0.0,-1.0,0.0,0.00017]
[1778593771017,50.15,80688.7,0.0,-1.0,0.0,0.00017]
[1778593771059,50.15,80688.7,0.0,-1.0,0.0,0.00017]
[1778593771155,50.15,80688.7,0.0,-1.0,0.0,0.00017]
[1778593771206,50.15,80689.59,0.0,-1.0,0.0,0.00017]
[1778593772134,50.15,80686.31,0.0,-1.0,0.0,0.00017]
[1778593774587,50.15,80685.46,0.0,-1.0,0.0,0.00017]
[1778593774148,50.15,80680.32,0.0,-1.0,0.0,0.00016]
[1778593774660,50.15,80680.32,0.0,-1.0,0.0,0.00016]
[1778593774809,50.15,80680.32,0.0,-1.0,0.0,0.00016]
[1778593775110,50.15,80680.32,0.0,-1.0,0.0,0.00016]
[1778593775313,50.15,80680.32,0.0,-1.0,0.0,0.00016]
[1778593775408,50.15,80681.08,0.0,-1.0,0.0,0.00016]
[1778593776162,50.15,80686.51,0.0,-1.0,0.0,0.00017]
[1778593777309,50.15,80686.51,0.0,-1.0,0.0,0.00017]
[1778593777410,50.15,80686.85,0.0,-1.0,0.0,0.00017]
[1778593778177,50.15,80697.93,0.0,-1.0,0.0,0.00017]
[1778593779185,50.15,80697.93,0.0,-1.0,0.0,0.00017]
[1778593779309,50.15,80697.93,0.0,-1.0,0.0,0.00017]
[1778593779372,50.15,80707.29,0.0,-1.0,0.0,0.00018]
[1778593780295,50.15,80707.29,0.0,-1.0,0.0,0.00018]
[1778593780309,50.15,80707.29,0.0,-1.0,0.0,0.00018]
[1778593780415,50.15,80707.29,0.0,-1.0,0.0,0.00018]
[1778593780563,50.15,80707.29,0.0,-1.0,0.0,0.00018]
[1778593780636,50.15,80706.26,0.0,-1.0,0.0,0.00018]
[1778593782512,50.15,80706.89,0.0,-1.0,0.0,0.00018]
[1778593782532,50.15,80706.89,0.0,-1.0,0.0,0.00018]
[1778593782560,50.15,80706.89,0.0,-1.0,0.0,0.00018]
[1778593782633,50.15,80706.33,0.0,-1.0,0.0,0.00018]
[1778593786233,50.15,80703.96,0.0,-1.0,0.0,0.00017]
[1778593789236,50.15,80704.77,0.0,-1.0,0.0,0.00017]
[1778593789251,50.15,80704.77,0.0,-1.0,0.0,0.00017]
[1778593789312,50.15,80704.77,0.0,-1.0,0.0,0.00017]
[1778593790261,50.15,80710.18,0.0,-1.0,0.0,0.00018]
[1778593791268,50.15,80718.67,0.0,-1.0,0.0,0.00018]
[1778593792029,50.15,80718.67,0.0,-1.0,0.0,0.00018]
[1778593792058,50.15,80718.67,0.0,-1.0,0.0,0.00018]
[1778593792221,50.15,80718.67,0.0,-1.0,0.0,0.00018]
[1778593792309,50.15,80718.67,0.0,-1.0,0.0,0.00018]
[1778593792359,50.15,80718.67,0.0,-1.0,0.0,0.00018]
[1778593792410,50.15,80720.62,0.0,-1.0,0.0,0.00018]
[1778593793003,50.15,80720.62,0.0,-1.0,0.0,0.00018]
[1778593793033,50.15,80720.62,0.0,-1.0,0.0,0.00018]
[1778593793060,50.15,80720.62,0.0,-1.0,0.0,0.00018]
[1778593793283,50.15,80721.06,0.0,-1.0,0.0,0.00018]
[1778593794289,50.15,80717.48,0.0,-1.0,0.0,0.00018]
[1778593795310,50.15,80717.48,0.0,-1.0,0.0,0.00018]
[1778593795582,50.15,80717.48,0.0,-1.0,0.0,0.00018]
[1778593795597,50.15,80719.13,0.0,-1.0,0.0,0.00018]
[1778593797292,50.15,80718.06,0.0,-1.0,0.0,0.00018]
[1778593797312,50.15,80718.06,0.0,-1.0,0.0,0.00018]
[1778593797524,50.15,80718.06,0.0,-1.0,0.0,0.00018]
[1778593797564,50.15,80718.06,0.0,-1.0,0.0,0.00018]
[1778593797654,50.15,80717.91,0.0,-1.0,0.0,0.00018]
[1778593800339,50.15,80714.51,0.0,-1.0,0.0,0.00018]
[1778593800913,50.15,80714.51,0.0,-1.0,0.0,0.00018]
[1778593801058,50.15,80714.51,0.0,-1.0,0.0,0.00018]
[1778593801068,50.15,80714.51,0.0,-1.0,0.0,0.00018]
[1778593801346,50.15,80712.35,0.0,-1.0,0.0,0.00018]
[1778593802061,50.15,80712.35,0.0,-1.0,0.0,0.00018]
[1778593802263,50.15,80712.35,0.0,-1.0,0.0,0.00018]
[1778593802310,50.15,80712.35,0.0,-1.0,0.0,0.00018]
[1778593802352,50.15,80710.67,0.0,-1.0,0.0,0.00018]
[1778593803310,50.15,80710.67,0.0,-1.0,0.0,0.00018]
[1778593803434,50.15,80710.67,0.0,-1.0,0.0,0.00018]
[1778593806380,50.15,80706.63,0.0,-1.0,0.0,0.00018]
[1778593807310,50.15,80706.63,0.0,-1.0,0.0,0.00018]
[1778593807403,50.15,80706.63,0.0,-1.0,0.0,0.00018]
[1778593808394,50.15,80713.79,0.0,-1.0,0.0,0.00018]
[1778593809310,50.15,80713.79,0.0,-1.0,0.0,0.00018]
[1778593809439,50.15,80713.79,0.0,-1.0,0.0,0.00018]
[1778593809508,50.15,80720.97,0.0,-1.0,0.0,0.00018]
[1778593810098,50.15,80720.97,0.0,-1.0,0.0,0.00018]
[1778593810110,50.15,80720.97,0.0,-1.0,0.0,0.00018]
[1778593810308,50.15,80720.97,0.0,-1.0,0.0,0.00018]
[1778593810408,50.15,80721.54,0.0,-1.0,0.0,0.00018]
[1778593811311,50.15,80721.54,0.0,-1.0,0.0,0.00018]
[1778593811713,50.15,80721.05,0.0,-1.0,0.0,0.00018]
[1778593812423,50.15,80726.79,0.0,-1.0,0.0,0.00018]
[1778593812844,50.15,80726.79,0.0,-1.0,0.0,0.00018]
[1778593812995,50.15,80726.79,0.0,-1.0,0.0,0.00018]
[1778593813081,50.15,80726.79,0.0,-1.0,0.0,0.00018]
[1778593813429,50.15,80733.98,0.0,-1.0,0.0,0.00019]
[1778593814436,50.15,80737.48,0.0,-1.0,0.0,0.00019]
[1778593815077,50.15,80737.48,0.0,-1.0,0.0,0.00019]
[1778593815084,50.15,80737.48,0.0,-1.0,0.0,0.00019]
[1778593816595,50.15,80737.27,0.0,-1.0,0.0,0.00019]
[1778593816643,50.15,80737.27,0.0,-1.0,0.0,0.00019]
[1778593816627,50.15,80737.37,0.0,-1.0,0.0,0.00019]
[1778593816748,50.15,80737.37,0.0,-1.0,0.0,0.00019]
[1778593817457,50.15,80737.76,0.0,-1.0,0.0,0.00019]
[1778593819471,50.15,80740.28,0.0,-1.0,0.0,0.00019]
[1778593822492,50.15,80738.23,0.0,-1.0,0.0,0.00019]
[1778593823118,50.15,80738.23,0.0,-1.0,0.0,0.00019]
[1778593823151,50.15,80738.23,0.0,-1.0,0.0,0.00019]
[1778593823311,50.15,80738.23,0.0,-1.0,0.0,0.00019]
[1778593823499,50.15,80738.73,0.0,-1.0,0.0,0.00019]
[1778593828534,50.15,80739.41,0.0,-1.0,0.0,0.00019]
[1778593831555,50.15,80738.88,0.0,-1.0,0.0,0.00019]
[1778593833306,50.15,80739.33,0.0,-1.0,0.0,0.00019]
[1778593834576,50.15,80730.54,0.0,-1.0,0.0,0.00018]
[1778593834865,50.15,80730.54,0.0,-1.0,0.0,0.00018]
[1778593835583,50.15,80727.64,0.0,-1.0,0.0,0.00018]
[1778593836590,50.15,80732.56,0.0,-1.0,0.0,0.00019]
[1778593837320,50.15,80732.56,0.0,-1.0,0.0,0.00019]
[1778593837441,50.15,80732.56,0.0,-1.0,0.0,0.00019]
[1778593837563,50.15,80732.56,0.0,-1.0,0.0,0.00019]
[1778593837597,50.15,80736.39,0.0,-1.0,0.0,0.00019]
[1778593838604,50.15,80734.22,0.0,-1.0,0.0,0.00019]
[1778593840618,50.15,80728.19,0.0,-1.0,0.0,0.00018]
[1778593841625,50.15,80724.93,0.0,-1.0,0.0,0.00018]
[1778593842699,50.15,80724.93,0.0,-1.0,0.0,0.00018]
[1778593842795,50.15,80724.53,0.0,-1.0,0.0,0.00018]
[1778593842811,50.15,80724.53,0.0,-1.0,0.0,0.00018]
[1778593843412,50.15,80724.53,0.0,-1.0,0.0,0.00018]
[1778593843639,50.15,80720.31,0.0,-1.0,0.0,0.00018]
[1778593844646,50.15,80710.64,0.0,-1.0,0.0,0.00018]
[1778593845310,50.15,80710.64,0.0,-1.0,0.0,0.00018]
[1778593845653,50.15,80711.26,0.0,-1.0,0.0,0.00018]
[1778593846319,50.15,80711.26,0.0,-1.0,0.0,0.00018]
[1778593846560,50.15,80711.26,0.0,-1.0,0.0,0.00018]
[1778593846660,50.15,80710.95,0.0,-1.0,0.0,0.00018]
[1778593848674,50.15,80704.24,0.0,-1.0,0.0,0.00017]
[1778593849700,50.15,80704.24,0.0,-1.0,0.0,0.00017]
[1778593849681,50.15,80699.71,0.0,-1.0,0.0,0.00017]
[1778593849809,50.15,80699.71,0.0,-1.0,0.0,0.00017]
[1778593849822,50.15,80699.71,0.0,-1.0,0.0,0.00017]
[1778593850086,50.15,80699.71,0.0,-1.0,0.0,0.00017]
[1778593850691,50.15,80689.15,0.0,-1.0,0.0,0.00017]
[1778593851697,50.15,80675.14,0.0,-1.0,0.0,0.00016]
[1778593852704,50.15,80673.82,0.0,-1.0,0.0,0.00016]
[1778593853711,50.15,80673.3,0.0,-1.0,0.0,0.00016]
[1778593854718,50.15,80675.27,0.0,-1.0,0.0,0.00016]
[1778593856970,50.15,80675.25,0.0,-1.0,0.0,0.00016]
[1778593857059,50.15,80675.25,0.0,-1.0,0.0,0.00016]
[1778593857256,50.15,80675.25,0.0,-1.0,0.0,0.00016]
[1778593857308,50.15,80675.25,0.0,-1.0,0.0,0.00016]
[1778593857409,50.15,80675.25,0.0,-1.0,0.0,0.00016]
[1778593859776,50.15,80674.13,0.0,-1.0,0.0,0.00016]
[1778593859808,50.15,80674.13,0.0,-1.0,0.0,0.00016]
[1778593859904,50.15,80674.13,0.0,-1.0,0.0,0.00016]
[1778593860058,50.15,80674.13,0.0,-1.0,0.0,0.00016]
[1778593860760,50.15,80680.87,0.0,-1.0,0.0,0.00016]
[1778593861781,50.15,80674.18,0.0,-1.0,0.0,0.00016]
[1778593862786,50.15,80667.13,0.0,-1.0,0.0,0.00016]
[1778593864005,50.15,80667.13,0.0,-1.0,0.0,0.00016]
[1778593864032,50.15,80667.13,0.0,-1.0,0.0,0.00016]
[1778593864059,50.15,80667.13,0.0,-1.0,0.0,0.00016]
[1778593864736,50.15,80667.13,0.0,-1.0,0.0,0.00016]
[1778593864160,50.15,80667.91,0.0,-1.0,0.0,0.00016]
[1778593864789,50.15,80667.91,0.0,-1.0,0.0,0.00016]
[1778593864809,50.15,80667.91,0.0,-1.0,0.0,0.00016]
[1778593869833,50.15,80674.74,0.0,-1.0,0.0,0.00016]
[1778593870840,50.15,80684.1,0.0,-1.0,0.0,0.00016]
[1778593871827,50.15,80684.1,0.0,-1.0,0.0,0.00016]
[1778593871879,50.15,80684.1,0.0,-1.0,0.0,0.00016]
[1778593872066,50.15,80684.1,0.0,-1.0,0.0,0.00016]
[1778593872127,50.15,80684.1,0.0,-1.0,0.0,0.00016]
[1778593872229,50.15,80686.45,0.0,-1.0,0.0,0.00016]
[1778593873299,50.15,80686.45,0.0,-1.0,0.0,0.00016]
[1778593873313,50.15,80686.45,0.0,-1.0,0.0,0.00016]
[1778593873559,50.15,80686.45,0.0,-1.0,0.0,0.00016]
[1778593873612,50.15,80690.24,0.0,-1.0,0.0,0.00017]
[1778593873862,50.15,80691.71,0.0,-1.0,0.0,0.00017]
[1778593874886,50.15,80691.71,0.0,-1.0,0.0,0.00017]
[1778593875058,50.15,80691.71,0.0,-1.0,0.0,0.00017]
[1778593875312,50.15,80691.71,0.0,-1.0,0.0,0.00017]
[1778593875439,50.15,80691.71,0.0,-1.0,0.0,0.00017]
[1778593875540,50.15,80688.3,0.0,-1.0,0.0,0.00017]
[1778593877309,50.15,80687.98,0.0,-1.0,0.0,0.00017]
[1778593877476,50.15,80687.98,0.0,-1.0,0.0,0.00017]
[1778593877489,50.15,80688.04,0.0,-1.0,0.0,0.00017]
[1778593877890,50.15,80686.46,0.0,-1.0,0.0,0.00016]
[1778593878897,50.15,80682.35,0.0,-1.0,0.0,0.00016]
[1778593880263,50.15,80680.7,0.0,-1.0,0.0,0.00016]
[1778593881225,50.15,80680.7,0.0,-1.0,0.0,0.00016]
[1778593881278,50.15,80680.7,0.0,-1.0,0.0,0.00016]
[1778593881309,50.15,80680.7,0.0,-1.0,0.0,0.00016]
[1778593881395,50.15,80680.7,0.0,-1.0,0.0,0.00016]
[1778593881635,50.15,80680.7,0.0,-1.0,0.0,0.00016]
[1778593881734,50.15,80679.34,0.0,-1.0,0.0,0.00016]
[1778593881781,50.15,80679.34,0.0,-1.0,0.0,0.00016]
[1778593881809,50.15,80679.34,0.0,-1.0,0.0,0.00016]
[1778593883933,50.15,80683.32,0.0,-1.0,0.0,0.00016]
[1778593885309,50.15,80683.32,0.0,-1.0,0.0,0.00016]
[1778593885318,50.15,80683.32,0.0,-1.0,0.0,0.00016]
[1778593885419,50.15,80686.36,0.0,-1.0,0.0,0.00016]
[1778593885946,50.15,80684.63,0.0,-1.0,0.0,0.00016]
[1778593887310,50.15,80684.63,0.0,-1.0,0.0,0.00016]
[1778593887391,50.15,80684.63,0.0,-1.0,0.0,0.00016]
[1778593887491,50.15,80681.29,0.0,-1.0,0.0,0.00016]
[1778593887839,50.15,80681.29,0.0,-1.0,0.0,0.00016]
[1778593888049,50.15,80681.29,0.0,-1.0,0.0,0.00016]
[1778593888059,50.15,80681.29,0.0,-1.0,0.0,0.00016]
[1778593888967,50.15,80682.8,0.0,-1.0,0.0,0.00016]
[1778593889974,50.15,80680.33,0.0,-1.0,0.0,0.00016]
[1778593891307,50.15,80680.33,0.0,-1.0,0.0,0.00016]
[1778593891314,50.15,80680.33,0.0,-1.0,0.0,0.00016]
[1778593891408,50.15,80682.53,0.0,-1.0,0.0,0.00016]
[1778593893309,50.15,80681.36,0.0,-1.0,0.0,0.00016]
[1778593893427,50.15,80681.36,0.0,-1.0,0.0,0.00016]
[1778593893528,50.15,80679.88,0.0,-1.0,0.0,0.00016]
[1778593895009,50.15,80677.94,0.0,-1.0,0.0,0.00016]
[1778593895916,50.15,80677.94,0.0,-1.0,0.0,0.00016]
[1778593895929,50.15,80677.94,0.0,-1.0,0.0,0.00016]
[1778593896061,50.15,80677.94,0.0,-1.0,0.0,0.00016]
[1778593897308,50.15,80677.39,0.0,-1.0,0.0,0.00016]
[1778593897537,50.15,80677.39,0.0,-1.0,0.0,0.00016]
[1778593897623,50.15,80679.66,0.0,-1.0,0.0,0.00016]
[1778593898031,50.15,80683.96,0.0,-1.0,0.0,0.00016]
[1778593899309,50.15,80683.96,0.0,-1.0,0.0,0.00016]
[1778593899361,50.15,80683.96,0.0,-1.0,0.0,0.00016]
[1778593899410,50.15,80681.19,0.0,-1.0,0.0,0.00016]
[1778593900494,50.15,80681.19,0.0,-1.0,0.0,0.00016]
[1778593900538,50.15,80681.19,0.0,-1.0,0.0,0.00016]
[1778593900560,50.15,80681.19,0.0,-1.0,0.0,0.00016]
[1778593900639,50.15,80679.13,0.0,-1.0,0.0,0.00016]
[1778593901313,50.15,80679.13,0.0,-1.0,0.0,0.00016]
[1778593901325,50.15,80679.13,0.0,-1.0,0.0,0.00016]
[1778593901405,50.15,80675.27,0.0,-1.0,0.0,0.00016]
[1778593902764,50.15,80662.82,0.0,-1.0,0.0,0.00015]
[1778593903313,50.15,80662.82,0.0,-1.0,0.0,0.00015]
[1778593903419,50.15,80662.82,0.0,-1.0,0.0,0.00015]
[1778593903520,50.15,80656.37,0.0,-1.0,0.0,0.00015]
[1778593904083,50.15,80652.97,0.0,-1.0,0.0,0.00015]
[1778593905086,50.15,80648.55,0.0,-1.0,0.0,0.00015]
[1778593905875,50.15,80648.55,0.0,-1.0,0.0,0.00015]
[1778593905888,50.15,80648.55,0.0,-1.0,0.0,0.00015]
[1778593906064,50.15,80648.55,0.0,-1.0,0.0,0.00015]
[1778593906117,50.15,80648.55,0.0,-1.0,0.0,0.00015]
[1778593906123,50.15,80650.41,0.0,-1.0,0.0,0.00015]
[1778593907100,50.15,80662.81,0.0,-1.0,0.0,0.00015]
[1778593908107,50.15,80666.5,0.0,-1.0,0.0,0.00015]
[1778593908823,50.15,80666.5,0.0,-1.0,0.0,0.00015]
[1778593908831,50.15,80666.5,0.0,-1.0,0.0,0.00015]
[1778593909069,50.15,80666.5,0.0,-1.0,0.0,0.00015]
[1778593909080,50.15,80666.5,0.0,-1.0,0.0,0.00015]
[1778593909655,50.15,80666.5,0.0,-1.0,0.0,0.00015]
[1778593909725,50.15,80666.5,0.0,-1.0,0.0,0.00015]
[1778593909774,50.15,80666.5,0.0,-1.0,0.0,0.00015]
[1778593909763,50.15,80667.31,0.0,-1.0,0.0,0.00015]
[1778593910121,50.15,80669.12,0.0,-1.0,0.0,0.00016]
[1778593911312,50.15,80669.12,0.0,-1.0,0.0,0.00016]
[1778593911416,50.15,80669.12,0.0,-1.0,0.0,0.00016]
[1778593911517,50.15,80668.41,0.0,-1.0,0.0,0.00016]
[1778593913310,50.15,80667.7,0.0,-1.0,0.0,0.00016]
[1778593913319,50.15,80667.7,0.0,-1.0,0.0,0.00016]
[1778593913407,50.15,80667.53,0.0,-1.0,0.0,0.00015]
[1778593915052,50.15,80667.76,0.0,-1.0,0.0,0.00016]
[1778593915060,50.15,80667.76,0.0,-1.0,0.0,0.00016]
[1778593915120,50.15,80667.76,0.0,-1.0,0.0,0.00016]
[1778593915315,50.15,80667.76,0.0,-1.0,0.0,0.00016]
[1778593915427,50.15,80667.76,0.0,-1.0,0.0,0.00016]
[1778593915510,50.15,80667.65,0.0,-1.0,0.0,0.00015]
[1778593916163,50.15,80668.61,0.0,-1.0,0.0,0.00016]
[1778593918722,50.15,80669.41,0.0,-1.0,0.0,0.00016]
[1778593918732,50.15,80669.41,0.0,-1.0,0.0,0.00016]
[1778593918740,50.15,80668.42,0.0,-1.0,0.0,0.00016]
[1778593918807,50.15,80668.42,0.0,-1.0,0.0,0.00016]
[1778593918948,50.15,80668.42,0.0,-1.0,0.0,0.00016]
[1778593919184,50.15,80668.23,0.0,-1.0,0.0,0.00016]
[1778593920160,50.15,80668.23,0.0,-1.0,0.0,0.00016]
[1778593921313,50.15,80668.5,0.0,-1.0,0.0,0.00016]
[1778593921433,50.15,80668.5,0.0,-1.0,0.0,0.00016]
[1778593921562,50.15,80668.5,0.0,-1.0,0.0,0.00016]
[1778593921756,50.15,80668.5,0.0,-1.0,0.0,0.00016]
[1778593924166,50.15,80668.8,0.0,-1.0,0.0,0.00016]
[1778593924187,50.15,80668.8,0.0,-1.0,0.0,0.00016]
[1778593924308,50.15,80668.8,0.0,-1.0,0.0,0.00016]
[1778593924410,50.15,80666.77,0.0,-1.0,0.0,0.00015]
[1778593925312,50.15,80666.77,0.0,-1.0,0.0,0.00015]
[1778593925364,50.15,80666.77,0.0,-1.0,0.0,0.00015]
[1778593925413,50.15,80663.09,0.0,-1.0,0.0,0.00015]
[1778593926233,50.15,80664.37,0.0,-1.0,0.0,0.00015]
[1778593927240,50.15,80663.0,0.0,-1.0,0.0,0.00015]
[1778593927913,50.15,80663.0,0.0,-1.0,0.0,0.00015]
[1778593928066,50.15,80663.0,0.0,-1.0,0.0,0.00015]
[1778593928247,50.15,80657.15,0.0,-1.0,0.0,0.00015]
[1778593928911,50.15,80657.15,0.0,-1.0,0.0,0.00015]
[1778593929038,50.15,80657.15,0.0,-1.0,0.0,0.00015]
[1778593929058,50.15,80657.15,0.0,-1.0,0.0,0.00015]
[1778593930261,50.15,80649.78,0.0,-1.0,0.0,0.00015]
[1778593931310,50.15,80649.78,0.0,-1.0,0.0,0.00015]
[1778593931345,50.15,80649.78,0.0,-1.0,0.0,0.00015]
[1778593931384,50.15,80650.77,0.0,-1.0,0.0,0.00015]
[1778593932214,50.15,80650.77,0.0,-1.0,0.0,0.00015]
[1778593932224,50.15,80650.77,0.0,-1.0,0.0,0.00015]
[1778593932307,50.15,80650.77,0.0,-1.0,0.0,0.00015]
[1778593932314,50.15,80649.71,0.0,-1.0,0.0,0.00015]
[1778593933282,50.15,80650.8,0.0,-1.0,0.0,0.00015]
[1778593935312,50.15,80650.71,0.0,-1.0,0.0,0.00015]
[1778593935429,50.15,80650.71,0.0,-1.0,0.0,0.00015]
[1778593935515,50.15,80650.56,0.0,-1.0,0.0,0.00015]
[1778593936303,50.15,80649.77,0.0,-1.0,0.0,0.00015]
[1778593937309,50.15,80649.77,0.0,-1.0,0.0,0.00015]
[1778593937318,50.15,80649.77,0.0,-1.0,0.0,0.00015]
[1778593937407,50.15,80648.45,0.0,-1.0,0.0,0.00015]
[1778593938317,50.15,80646.12,0.0,-1.0,0.0,0.00015]
[1778593939324,50.15,80640.28,0.0,-1.0,0.0,0.00014]
[1778593940331,50.15,80641.87,0.0,-1.0,0.0,0.00014]
[1778593941338,50.15,80645.66,0.0,-1.0,0.0,0.00015]
[1778593941965,50.15,80645.66,0.0,-1.0,0.0,0.00015]
[1778593942060,50.15,80645.66,0.0,-1.0,0.0,0.00015]
[1778593942118,50.15,80645.66,0.0,-1.0,0.0,0.00015]
[1778593942309,50.15,80645.66,0.0,-1.0,0.0,0.00015]
[1778593942345,50.15,80644.65,0.0,-1.0,0.0,0.00015]
[1778593943352,50.15,80645.7,0.0,-1.0,0.0,0.00015]
[1778593944363,50.15,80649.35,0.0,-1.0,0.0,0.00015]
[1778593945368,50.15,80652.51,0.0,-1.0,0.0,0.00015]
[1778593946375,50.15,80651.67,0.0,-1.0,0.0,0.00015]
[1778593947397,50.15,80656.14,0.0,-1.0,0.0,0.00015]
[1778593948401,50.15,80663.59,0.0,-1.0,0.0,0.00015]
[1778593949407,50.15,80660.25,0.0,-1.0,0.0,0.00015]
[1778593950306,50.15,80660.25,0.0,-1.0,0.0,0.00015]
[1778593950315,50.15,80660.25,0.0,-1.0,0.0,0.00015]
[1778593950413,50.15,80665.06,0.0,-1.0,0.0,0.00015]
[1778593951649,50.15,80665.06,0.0,-1.0,0.0,0.00015]
[1778593951712,50.15,80666.61,0.0,-1.0,0.0,0.00015]
[1778593953436,50.15,80672.97,0.0,-1.0,0.0,0.00016]
[1778593954560,50.15,80672.97,0.0,-1.0,0.0,0.00016]
[1778593954572,50.15,80672.97,0.0,-1.0,0.0,0.00016]
[1778593954809,50.15,80672.97,0.0,-1.0,0.0,0.00016]
[1778593954660,50.15,80674.79,0.0,-1.0,0.0,0.00016]
[1778593955450,50.15,80671.13,0.0,-1.0,0.0,0.00015]
[1778593959478,50.15,80672.54,0.0,-1.0,0.0,0.00016]
[1778593960181,50.15,80672.54,0.0,-1.0,0.0,0.00016]
[1778593960190,50.15,80672.54,0.0,-1.0,0.0,0.00016]
[1778593960309,50.15,80672.54,0.0,-1.0,0.0,0.00016]
[1778593960485,50.15,80665.44,0.0,-1.0,0.0,0.00015]
[1778593961492,50.15,80662.64,0.0,-1.0,0.0,0.00015]
[1778593962499,50.15,80659.74,0.0,-1.0,0.0,0.00015]
[1778593963506,50.15,80647.23,0.0,-1.0,0.0,0.00015]
[1778593964686,50.15,80647.23,0.0,-1.0,0.0,0.00015]
[1778593964807,50.15,80647.23,0.0,-1.0,0.0,0.00015]
[1778593964813,50.15,80647.23,0.0,-1.0,0.0,0.00015]
[1778593964752,50.15,80647.15,0.0,-1.0,0.0,0.00015]
[1778593965065,50.15,80647.15,0.0,-1.0,0.0,0.00015]
[1778593965520,50.15,80644.24,0.0,-1.0,0.0,0.00014]
[1778593966527,50.15,80645.45,0.0,-1.0,0.0,0.00014]
[1778593968541,50.15,80643.68,0.0,-1.0,0.0,0.00014]
[1778593969548,50.15,80646.72,0.0,-1.0,0.0,0.00015]
[1778593970327,50.15,80646.72,0.0,-1.0,0.0,0.00015]
[1778593970390,50.15,80646.72,0.0,-1.0,0.0,0.00015]
[1778593970558,50.15,80646.72,0.0,-1.0,0.0,0.00015]
[1778593971562,50.15,80649.01,0.0,-1.0,0.0,0.00015]
[1778593974583,50.15,80651.79,0.0,-1.0,0.0,0.00015]
[1778593975590,50.15,80663.53,0.0,-1.0,0.0,0.00015]
[1778593976511,50.15,80663.53,0.0,-1.0,0.0,0.00015]
[1778593976558,50.15,80663.53,0.0,-1.0,0.0,0.00015]
[1778593976573,50.15,80663.53,0.0,-1.0,0.0,0.00015]
[1778593976808,50.15,80663.53,0.0,-1.0,0.0,0.00015]
[1778593976851,50.15,80666.04,0.0,-1.0,0.0,0.00015]
[1778593977605,50.15,80668.37,0.0,-1.0,0.0,0.00015]
[1778593980625,50.15,80669.47,0.0,-1.0,0.0,0.00015]
[1778593981632,50.15,80671.13,0.0,-1.0,0.0,0.00015]
[1778593983646,50.15,80669.98,0.0,-1.0,0.0,0.00015]
[1778593984653,50.15,80668.82,0.0,-1.0,0.0,0.00015]
[1778593985660,50.15,80663.05,0.0,-1.0,0.0,0.00015]
[1778593986667,50.15,80661.48,0.0,-1.0,0.0,0.00015]
[1778593987379,50.15,80661.48,0.0,-1.0,0.0,0.00015]
[1778593987445,50.15,80661.48,0.0,-1.0,0.0,0.00015]
[1778593987558,50.15,80661.48,0.0,-1.0,0.0,0.00015]
[1778593988681,50.15,80664.42,0.0,-1.0,0.0,0.00015]
[1778593989688,50.15,80665.29,0.0,-1.0,0.0,0.00015]
[1778593990695,50.15,80664.44,0.0,-1.0,0.0,0.00015]
[1778593991486,50.15,80664.44,0.0,-1.0,0.0,0.00015]
[1778593991559,50.15,80664.44,0.0,-1.0,0.0,0.00015]
[1778593991572,50.15,80664.44,0.0,-1.0,0.0,0.00015]
[1778593991818,50.15,80664.44,0.0,-1.0,0.0,0.00015]
[1778593991718,50.15,80668.91,0.0,-1.0,0.0,0.00015]
[1778593992709,50.15,80679.69,0.0,-1.0,0.0,0.00016]
[1778593993716,50.15,80695.44,0.0,-1.0,0.0,0.00016]
[1778593994723,50.15,80705.67,0.0,-1.0,0.0,0.00017]
[1778593995067,50.15,80705.67,0.0,-1.0,0.0,0.00017]
[1778593995235,50.15,80705.67,0.0,-1.0,0.0,0.00017]
[1778593995730,50.15,80712.86,0.0,-1.0,0.0,0.00017]
[1778593996738,50.15,80713.82,0.0,-1.0,0.0,0.00017]
[1778593997744,50.15,80716.23,0.0,-1.0,0.0,0.00017]
[1778593998751,50.15,80711.14,0.0,-1.0,0.0,0.00017]
[1778593999758,50.15,80709.27,0.0,-1.0,0.0,0.00017]
[1778594000170,50.15,80709.27,0.0,-1.0,0.0,0.00017]
[1778594000680,50.15,80709.27,0.0,-1.0,0.0,0.00017]
[1778594000792,50.15,80709.27,0.0,-1.0,0.0,0.00017]
[1778594000772,50.15,80707.55,0.0,-1.0,0.0,0.00017]
[1778594001773,50.15,80704.5,0.0,-1.0,0.0,0.00017]
[1778594002256,50.15,80704.5,0.0,-1.0,0.0,0.00017]
[1778594002308,50.15,80704.5,0.0,-1.0,0.0,0.00017]
[1778594002323,50.15,80704.5,0.0,-1.0,0.0,0.00017]
[1778594002780,50.15,80706.44,0.0,-1.0,0.0,0.00017]
[1778594005295,50.15,80705.94,0.0,-1.0,0.0,0.00017]
[1778594005310,50.15,80705.94,0.0,-1.0,0.0,0.00017]
[1778594005598,50.15,80705.94,0.0,-1.0,0.0,0.00017]
[1778594006572,50.15,80706.4,0.0,-1.0,0.0,0.00017]
[1778594006644,50.15,80706.4,0.0,-1.0,0.0,0.00017]
[1778594006808,50.15,80706.4,0.0,-1.0,0.0,0.00017]
[1778594006809,50.15,80707.69,0.0,-1.0,0.0,0.00017]
[1778594007318,50.15,80707.69,0.0,-1.0,0.0,0.00017]
[1778594007569,50.15,80707.69,0.0,-1.0,0.0,0.00017]
[1778594011308,50.15,80706.73,0.0,-1.0,0.0,0.00017]
[1778594011530,50.15,80706.73,0.0,-1.0,0.0,0.00017]
[1778594011843,50.15,80706.14,0.0,-1.0,0.0,0.00017]
[1778594013857,50.15,80708.03,0.0,-1.0,0.0,0.00017]
[1778594014864,50.15,80712.99,0.0,-1.0,0.0,0.00017]
[1778594015871,50.15,80715.19,0.0,-1.0,0.0,0.00017]
[1778594016879,50.15,80717.07,0.0,-1.0,0.0,0.00017]
[1778594017947,50.15,80716.91,0.0,-1.0,0.0,0.00017]
[1778594018059,50.15,80716.91,0.0,-1.0,0.0,0.00017]
[1778594018103,50.15,80716.91,0.0,-1.0,0.0,0.00017]
[1778594018308,50.15,80716.91,0.0,-1.0,0.0,0.00017]
[1778594018892,50.15,80732.75,0.0,-1.0,0.0,0.00018]
[1778594019899,50.15,80742.96,0.0,-1.0,0.0,0.00018]
[1778594020906,50.15,80743.13,0.0,-1.0,0.0,0.00018]
[1778594021179,50.15,80743.13,0.0,-1.0,0.0,0.00018]
[1778594021190,50.15,80743.13,0.0,-1.0,0.0,0.00018]
[1778594021311,50.15,80743.13,0.0,-1.0,0.0,0.00018]
[1778594021393,50.15,80743.13,0.0,-1.0,0.0,0.00018]
[1778594021913,50.15,80739.49,0.0,-1.0,0.0,0.00018]
[1778594025696,50.15,80738.34,0.0,-1.0,0.0,0.00018]
[1778594025809,50.15,80738.34,0.0,-1.0,0.0,0.00018]
[1778594025839,50.15,80738.34,0.0,-1.0,0.0,0.00018]
[1778594025910,50.15,80737.82,0.0,-1.0,0.0,0.00018]
[1778594026067,50.15,80737.82,0.0,-1.0,0.0,0.00018]
[1778594026948,50.15,80735.14,0.0,-1.0,0.0,0.00018]
[1778594027956,50.15,80730.46,0.0,-1.0,0.0,0.00018]
[1778594028962,50.15,80722.81,0.0,-1.0,0.0,0.00018]
[1778594030058,50.15,80722.81,0.0,-1.0,0.0,0.00018]
[1778594030188,50.15,80722.81,0.0,-1.0,0.0,0.00018]
[1778594030256,50.15,80719.84,0.0,-1.0,0.0,0.00017]
[1778594032259,50.15,80719.67,0.0,-1.0,0.0,0.00017]
[1778594032308,50.15,80719.67,0.0,-1.0,0.0,0.00017]
[1778594032422,50.15,80719.67,0.0,-1.0,0.0,0.00017]
[1778594032559,50.15,80719.67,0.0,-1.0,0.0,0.00017]
[1778594032627,50.15,80719.85,0.0,-1.0,0.0,0.00017]
[1778594033309,50.15,80719.85,0.0,-1.0,0.0,0.00017]
[1778594033441,50.15,80719.85,0.0,-1.0,0.0,0.00017]
[1778594033538,50.15,80726.0,0.0,-1.0,0.0,0.00018]
[1778594033997,50.15,80729.64,0.0,-1.0,0.0,0.00018]
[1778594036678,50.15,80728.68,0.0,-1.0,0.0,0.00018]
[1778594037024,50.15,80701.16,0.0,-1.0,0.0,0.00017]
[1778594038030,50.15,80674.94,0.0,-1.0,0.0,0.00015]
[1778594039036,50.15,80674.84,0.0,-1.0,0.0,0.00015]
[1778594040287,50.15,80674.84,0.0,-1.0,0.0,0.00015]
[1778594040407,50.15,80674.84,0.0,-1.0,0.0,0.00015]
[1778594042166,50.15,80674.93,0.0,-1.0,0.0,0.00015]
[1778594042227,50.15,80674.93,0.0,-1.0,0.0,0.00015]
[1778594042313,50.15,80674.93,0.0,-1.0,0.0,0.00015]
[1778594042338,50.15,80674.93,0.0,-1.0,0.0,0.00015]
[1778594042383,50.15,80674.93,0.0,-1.0,0.0,0.00015]
[1778594043070,50.15,80670.7,0.0,-1.0,0.0,0.00015]
[1778594045084,50.15,80668.82,0.0,-1.0,0.0,0.00015]
[1778594046327,50.15,80668.82,0.0,-1.0,0.0,0.00015]
[1778594046459,50.15,80668.82,0.0,-1.0,0.0,0.00015]
[1778594050310,50.15,80666.5,0.0,-1.0,0.0,0.00015]
[1778594050462,50.15,80666.5,0.0,-1.0,0.0,0.00015]
[1778594050552,50.15,80659.54,0.0,-1.0,0.0,0.00015]
[1778594053016,50.15,80660.48,0.0,-1.0,0.0,0.00015]
[1778594053023,50.15,80660.48,0.0,-1.0,0.0,0.00015]
[1778594053059,50.15,80660.48,0.0,-1.0,0.0,0.00015]
[1778594053325,50.15,80660.48,0.0,-1.0,0.0,0.00015]
[1778594053329,50.15,80660.37,0.0,-1.0,0.0,0.00015]
[1778594054312,50.15,80660.37,0.0,-1.0,0.0,0.00015]
[1778594054944,50.15,80659.13,0.0,-1.0,0.0,0.00015]
[1778594056312,50.15,80659.61,0.0,-1.0,0.0,0.00015]
[1778594056431,50.15,80659.61,0.0,-1.0,0.0,0.00015]
[1778594058179,50.15,80657.7,0.0,-1.0,0.0,0.00015]
[1778594059186,50.15,80656.1,0.0,-1.0,0.0,0.00015]
[1778594059969,50.15,80656.1,0.0,-1.0,0.0,0.00015]
[1778594060035,50.15,80656.1,0.0,-1.0,0.0,0.00015]
[1778594060058,50.15,80656.1,0.0,-1.0,0.0,0.00015]
[1778594060312,50.15,80656.1,0.0,-1.0,0.0,0.00015]
[1778594060387,50.15,80656.1,0.0,-1.0,0.0,0.00015]
[1778594060419,50.15,80656.29,0.0,-1.0,0.0,0.00015]
[1778594062207,50.15,80658.28,0.0,-1.0,0.0,0.00015]
[1778594063214,50.15,80655.11,0.0,-1.0,0.0,0.00015]
[1778594064311,50.15,80655.11,0.0,-1.0,0.0,0.00015]
[1778594064592,50.15,80655.11,0.0,-1.0,0.0,0.00015]
[1778594066946,50.15,80656.43,0.0,-1.0,0.0,0.00015]
[1778594066969,50.15,80656.2,0.0,-1.0,0.0,0.00015]
[1778594067061,50.15,80656.2,0.0,-1.0,0.0,0.00015]
[1778594067242,50.15,80656.27,0.0,-1.0,0.0,0.00015]
[1778594068310,50.15,80656.27,0.0,-1.0,0.0,0.00015]
[1778594068324,50.15,80656.27,0.0,-1.0,0.0,0.00015]
[1778594068410,50.15,80658.14,0.0,-1.0,0.0,0.00015]
[1778594070310,50.15,80658.68,0.0,-1.0,0.0,0.00015]
[1778594070401,50.15,80658.68,0.0,-1.0,0.0,0.00015]
[1778594070411,50.15,80660.64,0.0,-1.0,0.0,0.00015]
[1778594071270,50.15,80662.53,0.0,-1.0,0.0,0.00015]
[1778594072133,50.15,80662.53,0.0,-1.0,0.0,0.00015]
[1778594072213,50.15,80662.53,0.0,-1.0,0.0,0.00015]
[1778594072310,50.15,80662.53,0.0,-1.0,0.0,0.00015]
[1778594072402,50.15,80663.27,0.0,-1.0,0.0,0.00015]
[1778594074311,50.15,80663.35,0.0,-1.0,0.0,0.00015]
[1778594074634,50.15,80663.35,0.0,-1.0,0.0,0.00015]
[1778594074729,50.15,80665.54,0.0,-1.0,0.0,0.00015]
[1778594076309,50.15,80664.74,0.0,-1.0,0.0,0.00015]
[1778594076319,50.15,80664.74,0.0,-1.0,0.0,0.00015]
[1778594076395,50.15,80662.59,0.0,-1.0,0.0,0.00015]
[1778594077312,50.15,80660.74,0.0,-1.0,0.0,0.00015]
[1778594078668,50.15,80660.74,0.0,-1.0,0.0,0.00015]
[1778594078677,50.15,80660.74,0.0,-1.0,0.0,0.00015]
[1778594078808,50.15,80660.74,0.0,-1.0,0.0,0.00015]
[1778594078897,50.15,80657.28,0.0,-1.0,0.0,0.00015]
[1778594079326,50.15,80655.47,0.0,-1.0,0.0,0.00015]
[1778594080309,50.15,80655.47,0.0,-1.0,0.0,0.00015]
[1778594080512,50.15,80655.47,0.0,-1.0,0.0,0.00015]
[1778594080565,50.15,80651.66,0.0,-1.0,0.0,0.00014]
[1778594082106,50.15,80651.94,0.0,-1.0,0.0,0.00014]
[1778594082194,50.15,80651.94,0.0,-1.0,0.0,0.00014]
[1778594082308,50.15,80651.94,0.0,-1.0,0.0,0.00014]
[1778594082347,50.15,80651.91,0.0,-1.0,0.0,0.00014]
[1778594083354,50.15,80649.16,0.0,-1.0,0.0,0.00014]
[1778594085368,50.15,80647.65,0.0,-1.0,0.0,0.00014]
[1778594086845,50.15,80650.0,0.0,-1.0,0.0,0.00014]
[1778594087382,50.15,80651.66,0.0,-1.0,0.0,0.00014]
[1778594089396,50.15,80649.91,0.0,-1.0,0.0,0.00014]
[1778594090403,50.15,80651.65,0.0,-1.0,0.0,0.00014]
[1778594091410,50.15,80649.57,0.0,-1.0,0.0,0.00014]
[1778594093424,50.15,80651.36,0.0,-1.0,0.0,0.00014]
[1778594095173,50.15,80650.28,0.0,-1.0,0.0,0.00014]
[1778594096315,50.15,80650.51,0.0,-1.0,0.0,0.00014]
[1778594096504,50.15,80650.51,0.0,-1.0,0.0,0.00014]
[1778594096565,50.15,80650.51,0.0,-1.0,0.0,0.00014]
[1778594100070,50.15,80649.38,0.0,-1.0,0.0,0.00014]
[1778594100310,50.15,80649.38,0.0,-1.0,0.0,0.00014]
[1778594100374,50.15,80649.38,0.0,-1.0,0.0,0.00014]
[1778594100561,50.15,80649.38,0.0,-1.0,0.0,0.00014]
[1778594100625,50.15,80647.84,0.0,-1.0,0.0,0.00014]
[1778594101953,50.15,80647.84,0.0,-1.0,0.0,0.00014]
[1778594102311,50.15,80648.15,0.0,-1.0,0.0,0.00014]
[1778594102644,50.15,80648.15,0.0,-1.0,0.0,0.00014]
[1778594103494,50.15,80645.32,0.0,-1.0,0.0,0.00014]
[1778594104503,50.15,80629.19,0.0,-1.0,0.0,0.00014]
[1778594105510,50.15,80616.5,0.0,-1.0,0.0,0.00013]
[1778594106311,50.15,80616.5,0.0,-1.0,0.0,0.00013]
[1778594106352,50.15,80616.5,0.0,-1.0,0.0,0.00013]
[1778594106517,50.15,80614.68,0.0,-1.0,0.0,0.00013]
[1778594109475,50.15,80614.88,0.0,-1.0,0.0,0.00013]
[1778594109588,50.15,80614.88,0.0,-1.0,0.0,0.00013]
[1778594109677,50.15,80614.03,0.0,-1.0,0.0,0.00013]
[1778594110545,50.15,80605.72,0.0,-1.0,0.0,0.00013]
[1778594111552,50.15,80604.12,0.0,-1.0,0.0,0.00013]
[1778594112347,50.15,80604.12,0.0,-1.0,0.0,0.00013]
[1778594112566,50.15,80593.8,0.0,-1.0,0.0,0.00012]
[1778594113573,50.15,80581.34,0.0,-1.0,0.0,0.00012]
[1778594114585,50.15,80576.33,0.0,-1.0,0.0,0.00012]
[1778594115589,50.15,80581.4,0.0,-1.0,0.0,0.00012]
[1778594116172,50.15,80581.4,0.0,-1.0,0.0,0.00012]
[1778594116230,50.15,80581.4,0.0,-1.0,0.0,0.00012]
[1778594116596,50.15,80582.85,0.0,-1.0,0.0,0.00012]
[1778594117603,50.15,80596.74,0.0,-1.0,0.0,0.00012]
[1778594118310,50.15,80596.74,0.0,-1.0,0.0,0.00012]
[1778594118383,50.15,80596.74,0.0,-1.0,0.0,0.00012]
[1778594118612,50.15,80607.62,0.0,-1.0,0.0,0.00013]
[1778594119619,50.15,80605.49,0.0,-1.0,0.0,0.00013]
[1778594122311,50.15,80606.73,0.0,-1.0,0.0,0.00013]
[1778594122448,50.15,80606.73,0.0,-1.0,0.0,0.00013]
[1778594122640,50.15,80612.93,0.0,-1.0,0.0,0.00013]
[1778594123649,50.15,80621.8,0.0,-1.0,0.0,0.00013]
[1778594124313,50.15,80621.8,0.0,-1.0,0.0,0.00013]
[1778594124425,50.15,80621.8,0.0,-1.0,0.0,0.00013]
[1778594124656,50.15,80626.6,0.0,-1.0,0.0,0.00013]
[1778594125663,50.15,80628.12,0.0,-1.0,0.0,0.00014]
[1778594127677,50.15,80623.5,0.0,-1.0,0.0,0.00013]
[1778594128309,50.15,80623.5,0.0,-1.0,0.0,0.00013]
[1778594128406,50.15,80623.5,0.0,-1.0,0.0,0.00013]
[1778594128632,50.15,80623.5,0.0,-1.0,0.0,0.00013]
[1778594128716,50.15,80623.5,0.0,-1.0,0.0,0.00013]
[1778594128809,50.15,80623.5,0.0,-1.0,0.0,0.00013]
[1778594128816,50.15,80625.06,0.0,-1.0,0.0,0.00013]
[1778594130758,50.15,80624.64,0.0,-1.0,0.0,0.00013]
[1778594130807,50.15,80624.64,0.0,-1.0,0.0,0.00013]
[1778594130947,50.15,80624.64,0.0,-1.0,0.0,0.00013]
[1778594130980,50.15,80626.26,0.0,-1.0,0.0,0.00013]
[1778594132088,50.15,80622.59,0.0,-1.0,0.0,0.00013]
[1778594132097,50.15,80622.59,0.0,-1.0,0.0,0.00013]
[1778594132316,50.15,80622.59,0.0,-1.0,0.0,0.00013]
[1778594132712,50.15,80618.26,0.0,-1.0,0.0,0.00013]
[1778594133151,50.15,80618.26,0.0,-1.0,0.0,0.00013]
[1778594133159,50.15,80618.26,0.0,-1.0,0.0,0.00013]
[1778594133309,50.15,80618.26,0.0,-1.0,0.0,0.00013]
[1778594133443,50.15,80618.26,0.0,-1.0,0.0,0.00013]
[1778594133720,50.15,80615.31,0.0,-1.0,0.0,0.00013]
[1778594134726,50.15,80611.92,0.0,-1.0,0.0,0.00013]
[1778594135733,50.15,80595.41,0.0,-1.0,0.0,0.00012]
[1778594136309,50.15,80595.41,0.0,-1.0,0.0,0.00012]
[1778594136430,50.15,80595.41,0.0,-1.0,0.0,0.00012]
[1778594136740,50.15,80590.47,0.0,-1.0,0.0,0.00012]
[1778594138993,50.15,80589.61,0.0,-1.0,0.0,0.00012]
[1778594139013,50.15,80589.93,0.0,-1.0,0.0,0.00012]
[1778594139050,50.15,80589.93,0.0,-1.0,0.0,0.00012]
[1778594139065,50.15,80589.93,0.0,-1.0,0.0,0.00012]
[1778594139761,50.15,80591.29,0.0,-1.0,0.0,0.00012]
[1778594140768,50.15,80597.38,0.0,-1.0,0.0,0.00012]
[1778594141775,50.15,80603.27,0.0,-1.0,0.0,0.00013]
[1778594142782,50.15,80601.12,0.0,-1.0,0.0,0.00012]
[1778594143789,50.15,80606.99,0.0,-1.0,0.0,0.00013]
[1778594144792,50.15,80606.99,0.0,-1.0,0.0,0.00013]
[1778594144799,50.15,80606.99,0.0,-1.0,0.0,0.00013]
[1778594144808,50.15,80606.99,0.0,-1.0,0.0,0.00013]
[1778594144833,50.15,80607.62,0.0,-1.0,0.0,0.00013]
[1778594145803,50.15,80609.31,0.0,-1.0,0.0,0.00013]
[1778594146810,50.15,80603.86,0.0,-1.0,0.0,0.00013]
[1778594147870,50.15,80603.86,0.0,-1.0,0.0,0.00013]
[1778594147930,50.15,80603.86,0.0,-1.0,0.0,0.00013]
[1778594147967,50.15,80605.43,0.0,-1.0,0.0,0.00013]
[1778594148059,50.15,80605.43,0.0,-1.0,0.0,0.00013]
[1778594148824,50.15,80609.94,0.0,-1.0,0.0,0.00013]
[1778594149831,50.15,80605.82,0.0,-1.0,0.0,0.00013]
[1778594152882,50.15,80611.84,0.0,-1.0,0.0,0.00013]
[1778594154895,50.15,80627.65,0.0,-1.0,0.0,0.00013]
[1778594155902,50.15,80629.06,0.0,-1.0,0.0,0.00013]
[1778594156909,50.15,80633.07,0.0,-1.0,0.0,0.00014]
[1778594157916,50.15,80636.88,0.0,-1.0,0.0,0.00014]
[1778594158923,50.15,80638.55,0.0,-1.0,0.0,0.00014]
[1778594159930,50.15,80644.74,0.0,-1.0,0.0,0.00014]
[1778594160937,50.15,80657.04,0.0,-1.0,0.0,0.00014]
[1778594161944,50.15,80658.63,0.0,-1.0,0.0,0.00014]
[1778594162951,50.15,80661.13,0.0,-1.0,0.0,0.00015]
[1778594164965,50.15,80657.45,0.0,-1.0,0.0,0.00014]
[1778594165338,50.15,80657.45,0.0,-1.0,0.0,0.00014]
[1778594165457,50.15,80657.45,0.0,-1.0,0.0,0.00014]
[1778594165568,50.15,80657.45,0.0,-1.0,0.0,0.00014]
[1778594165973,50.15,80649.99,0.0,-1.0,0.0,0.00014]
[1778594166980,50.15,80639.12,0.0,-1.0,0.0,0.00014]
[1778594167987,50.15,80633.89,0.0,-1.0,0.0,0.00014]
[1778594168931,50.15,80633.89,0.0,-1.0,0.0,0.00014]
[1778594169008,50.15,80633.89,0.0,-1.0,0.0,0.00014]
[1778594169060,50.15,80633.89,0.0,-1.0,0.0,0.00014]
[1778594169021,50.15,80632.68,0.0,-1.0,0.0,0.00014]
[1778594171017,50.15,80626.59,0.0,-1.0,0.0,0.00013]
[1778594172025,50.15,80624.55,0.0,-1.0,0.0,0.00013]
[1778594173032,50.15,80624.28,0.0,-1.0,0.0,0.00013]
[1778594176053,50.15,80627.83,0.0,-1.0,0.0,0.00013]
[1778594177984,50.15,80627.63,0.0,-1.0,0.0,0.00013]
[1778594177991,50.15,80627.63,0.0,-1.0,0.0,0.00013]
[1778594178059,50.15,80627.63,0.0,-1.0,0.0,0.00013]
[1778594178067,50.15,80623.68,0.0,-1.0,0.0,0.00013]
[1778594179074,50.15,80611.57,0.0,-1.0,0.0,0.00013]
[1778594179448,50.15,80611.57,0.0,-1.0,0.0,0.00013]
[1778594180081,50.15,80601.16,0.0,-1.0,0.0,0.00012]
[1778594181088,50.15,80597.79,0.0,-1.0,0.0,0.00012]
[1778594182095,50.15,80599.75,0.0,-1.0,0.0,0.00012]
[1778594182575,50.15,80599.75,0.0,-1.0,0.0,0.00012]
[1778594183102,50.15,80598.02,0.0,-1.0,0.0,0.00012]
[1778594184810,50.15,80598.02,0.0,-1.0,0.0,0.00012]
[1778594184834,50.15,80594.81,0.0,-1.0,0.0,0.00012]
[1778594185123,50.15,80594.81,0.0,-1.0,0.0,0.00012]
[1778594185311,50.15,80594.81,0.0,-1.0,0.0,0.00012]
[1778594185406,50.15,80594.32,0.0,-1.0,0.0,0.00012]
[1778594186123,50.15,80597.79,0.0,-1.0,0.0,0.00012]
[1778594189739,50.15,80599.04,0.0,-1.0,0.0,0.00012]
[1778594189810,50.15,80599.04,0.0,-1.0,0.0,0.00012]
[1778594189818,50.15,80599.04,0.0,-1.0,0.0,0.00012]
[1778594189890,50.15,80602.86,0.0,-1.0,0.0,0.00013]
[1778594190151,50.15,80599.28,0.0,-1.0,0.0,0.00012]
[1778594191830,50.15,80599.28,0.0,-1.0,0.0,0.00012]
[1778594191900,50.15,80599.28,0.0,-1.0,0.0,0.00012]
[1778594192061,50.15,80599.28,0.0,-1.0,0.0,0.00012]
[1778594191991,50.15,80595.15,0.0,-1.0,0.0,0.00012]
[1778594192809,50.15,80595.15,0.0,-1.0,0.0,0.00012]
[1778594192832,50.15,80595.15,0.0,-1.0,0.0,0.00012]
[1778594192873,50.15,80593.05,0.0,-1.0,0.0,0.00012]
[1778594193172,50.15,80588.93,0.0,-1.0,0.0,0.00012]
[1778594194811,50.15,80588.93,0.0,-1.0,0.0,0.00012]
[1778594194882,50.15,80588.93,0.0,-1.0,0.0,0.00012]
[1778594194912,50.15,80577.44,0.0,-1.0,0.0,0.00012]
[1778594195186,50.15,80574.65,0.0,-1.0,0.0,0.00011]
[1778594196193,50.15,80574.05,0.0,-1.0,0.0,0.00011]
[1778594198329,50.15,80574.27,0.0,-1.0,0.0,0.00011]
[1778594198809,50.15,80574.27,0.0,-1.0,0.0,0.00011]
[1778594198812,50.15,80575.43,0.0,-1.0,0.0,0.00011]
[1778594199362,50.15,80575.43,0.0,-1.0,0.0,0.00011]
[1778594199559,50.15,80575.43,0.0,-1.0,0.0,0.00011]
[1778594199660,50.15,80574.3,0.0,-1.0,0.0,0.00011]
[1778594200206,50.15,80574.3,0.0,-1.0,0.0,0.00011]
[1778594201228,50.15,80571.02,0.0,-1.0,0.0,0.00011]
[1778594202810,50.15,80571.02,0.0,-1.0,0.0,0.00011]
[1778594202911,50.15,80570.52,0.0,-1.0,0.0,0.00011]
[1778594203186,50.15,80570.52,0.0,-1.0,0.0,0.00011]
[1778594204251,50.15,80564.21,0.0,-1.0,0.0,0.00011]
[1778594206815,50.15,80563.46,0.0,-1.0,0.0,0.00011]
[1778594206908,50.15,80563.46,0.0,-1.0,0.0,0.00011]
[1778594207009,50.15,80563.46,0.0,-1.0,0.0,0.00011]
[1778594207270,50.15,80564.86,0.0,-1.0,0.0,0.00011]
[1778594208668,50.15,80564.86,0.0,-1.0,0.0,0.00011]
[1778594208780,50.15,80564.86,0.0,-1.0,0.0,0.00011]
[1778594208808,50.15,80564.86,0.0,-1.0,0.0,0.00011]
[1778594208899,50.15,80564.86,0.0,-1.0,0.0,0.00011]
[1778594208981,50.15,80565.48,0.0,-1.0,0.0,0.00011]
[1778594210811,50.15,80565.26,0.0,-1.0,0.0,0.00011]
[1778594210947,50.15,80565.26,0.0,-1.0,0.0,0.00011]
[1778594211041,50.15,80547.93,0.0,-1.0,0.0,0.00011]
[1778594211303,50.15,80541.35,0.0,-1.0,0.0,0.0001]
[1778594212811,50.15,80541.35,0.0,-1.0,0.0,0.0001]
[1778594212833,50.15,80541.35,0.0,-1.0,0.0,0.0001]
[1778594212912,50.15,80538.66,0.0,-1.0,0.0,0.0001]
[1778594214813,50.15,80539.56,0.0,-1.0,0.0,0.0001]
[1778594214942,50.15,80539.56,0.0,-1.0,0.0,0.0001]
[1778594215038,50.15,80538.81,0.0,-1.0,0.0,0.0001]
[1778594216817,50.15,80538.79,0.0,-1.0,0.0,0.0001]
[1778594216826,50.15,80538.79,0.0,-1.0,0.0,0.0001]
[1778594216900,50.15,80538.81,0.0,-1.0,0.0,0.0001]
[1778594217346,50.15,80532.69,0.0,-1.0,0.0,0.0001]
[1778594218814,50.15,80532.69,0.0,-1.0,0.0,0.0001]
[1778594218975,50.15,80532.69,0.0,-1.0,0.0,0.0001]
[1778594219017,50.15,80529.03,0.0,-1.0,0.0,0.0001]
[1778594219361,50.15,80532.08,0.0,-1.0,0.0,0.0001]
[1778594220810,50.15,80532.08,0.0,-1.0,0.0,0.0001]
[1778594220888,50.15,80532.08,0.0,-1.0,0.0,0.0001]
[1778594220907,50.15,80534.34,0.0,-1.0,0.0,0.0001]
[1778594221374,50.15,80524.45,0.0,-1.0,0.0,0.0001]
[1778594222381,50.15,80528.57,0.0,-1.0,0.0,0.0001]
[1778594223388,50.15,80529.89,0.0,-1.0,0.0,0.0001]
[1778594224773,50.15,80529.89,0.0,-1.0,0.0,0.0001]
[1778594224809,50.15,80529.89,0.0,-1.0,0.0,0.0001]
[1778594224824,50.15,80529.89,0.0,-1.0,0.0,0.0001]
[1778594224919,50.15,80531.62,0.0,-1.0,0.0,0.0001]
[1778594226409,50.15,80535.47,0.0,-1.0,0.0,0.0001]
[1778594227238,50.15,80535.47,0.0,-1.0,0.0,0.0001]
[1778594227309,50.15,80535.47,0.0,-1.0,0.0,0.0001]
[1778594227383,50.15,80535.47,0.0,-1.0,0.0,0.0001]
[1778594227558,50.15,80535.47,0.0,-1.0,0.0,0.0001]
[1778594227622,50.15,80540.53,0.0,-1.0,0.0,0.0001]
[1778594228809,50.15,80540.53,0.0,-1.0,0.0,0.0001]
[1778594228902,50.15,80540.53,0.0,-1.0,0.0,0.0001]
[1778594229003,50.15,80540.56,0.0,-1.0,0.0,0.0001]
[1778594229614,50.15,80532.1,0.0,-1.0,0.0,0.0001]
[1778594230437,50.15,80529.23,0.0,-1.0,0.0,0.0001]
[1778594231280,50.15,80529.23,0.0,-1.0,0.0,0.0001]
[1778594231310,50.15,80529.23,0.0,-1.0,0.0,0.0001]
[1778594231374,50.15,80529.23,0.0,-1.0,0.0,0.0001]
[1778594231444,50.15,80524.82,0.0,-1.0,0.0,0.0001]
[1778594232451,50.15,80522.86,0.0,-1.0,0.0,0.0001]
[1778594234810,50.15,80523.76,0.0,-1.0,0.0,0.0001]
[1778594234895,50.15,80523.76,0.0,-1.0,0.0,0.0001]
[1778594234911,50.15,80530.55,0.0,-1.0,0.0,0.0001]
[1778594235819,50.15,80530.55,0.0,-1.0,0.0,0.0001]
[1778594235935,50.15,80530.55,0.0,-1.0,0.0,0.0001]
[1778594236067,50.15,80530.55,0.0,-1.0,0.0,0.0001]
[1778594238809,50.15,80531.43,0.0,-1.0,0.0,0.0001]
[1778594238903,50.15,80532.04,0.0,-1.0,0.0,0.0001]
[1778594239182,50.15,80532.04,0.0,-1.0,0.0,0.0001]
[1778594239500,50.15,80533.96,0.0,-1.0,0.0,0.0001]
[1778594240509,50.15,80536.34,0.0,-1.0,0.0,0.0001]
[1778594241874,50.15,80536.34,0.0,-1.0,0.0,0.0001]
[1778594241946,50.15,80536.34,0.0,-1.0,0.0,0.0001]
[1778594242060,50.15,80536.34,0.0,-1.0,0.0,0.0001]
[1778594242225,50.15,80535.4,0.0,-1.0,0.0,0.0001]
[1778594242309,50.15,80535.4,0.0,-1.0,0.0,0.0001]
[1778594242490,50.15,80535.4,0.0,-1.0,0.0,0.0001]
[1778594242523,50.15,80534.49,0.0,-1.0,0.0,0.0001]
[1778594244808,50.15,80534.53,0.0,-1.0,0.0,0.0001]
[1778594245013,50.15,80534.53,0.0,-1.0,0.0,0.0001]
[1778594245055,50.15,80534.97,0.0,-1.0,0.0,0.0001]
[1778594245544,50.15,80535.95,0.0,-1.0,0.0,0.0001]
[1778594246809,50.15,80535.95,0.0,-1.0,0.0,0.0001]
[1778594246998,50.15,80535.95,0.0,-1.0,0.0,0.0001]
[1778594247048,50.15,80535.96,0.0,-1.0,0.0,0.0001]
[1778594248565,50.15,80534.45,0.0,-1.0,0.0,0.0001]
[1778594250809,50.15,80535.17,0.0,-1.0,0.0,0.0001]
[1778594251140,50.15,80535.17,0.0,-1.0,0.0,0.0001]
[1778594250838,50.15,80534.01,0.0,-1.0,0.0,0.0001]
[1778594251586,50.15,80534.29,0.0,-1.0,0.0,0.0001]
[1778594253070,50.15,80534.29,0.0,-1.0,0.0,0.0001]
[1778594253084,50.15,80534.29,0.0,-1.0,0.0,0.0001]
[1778594253091,50.15,80534.29,0.0,-1.0,0.0,0.0001]
[1778594253171,50.15,80533.73,0.0,-1.0,0.0,0.0001]
[1778594253309,50.15,80533.73,0.0,-1.0,0.0,0.0001]
[1778594253448,50.15,80533.73,0.0,-1.0,0.0,0.0001]
[1778594253600,50.15,80525.0,0.0,-1.0,0.0,0.0001]
[1778594254607,50.15,80523.31,0.0,-1.0,0.0,0.0001]
[1778594255549,50.15,80523.31,0.0,-1.0,0.0,0.0001]
[1778594255572,50.15,80523.31,0.0,-1.0,0.0,0.0001]
[1778594255634,50.15,80523.31,0.0,-1.0,0.0,0.0001]
[1778594255807,50.15,80523.31,0.0,-1.0,0.0,0.0001]
[1778594256811,50.15,80523.0,0.0,-1.0,0.0,0.0001]
[1778594256957,50.15,80523.0,0.0,-1.0,0.0,0.0001]
[1778594257015,50.15,80523.49,0.0,-1.0,0.0,0.0001]
[1778594257628,50.15,80522.03,0.0,-1.0,0.0,0.0001]
[1778594258808,50.15,80522.03,0.0,-1.0,0.0,0.0001]
[1778594258816,50.15,80522.03,0.0,-1.0,0.0,0.0001]
[1778594258917,50.15,80522.09,0.0,-1.0,0.0,0.0001]
[1778594261656,50.15,80524.76,0.0,-1.0,0.0,0.0001]
[1778594262663,50.15,80526.1,0.0,-1.0,0.0,0.0001]
[1778594263903,50.15,80526.1,0.0,-1.0,0.0,0.0001]
[1778594263980,50.15,80539.03,0.0,-1.0,0.0,0.0001]
[1778594264424,50.15,80539.03,0.0,-1.0,0.0,0.0001]
[1778594264677,50.15,80549.26,0.0,-1.0,0.0,0.00011]
[1778594265684,50.15,80550.16,0.0,-1.0,0.0,0.00011]
[1778594266969,50.15,80552.87,0.0,-1.0,0.0,0.00011]
[1778594267700,50.15,80551.6,0.0,-1.0,0.0,0.00011]
[1778594268912,50.15,80548.56,0.0,-1.0,0.0,0.00011]
[1778594269713,50.15,80546.77,0.0,-1.0,0.0,0.00011]
[1778594270720,50.15,80545.76,0.0,-1.0,0.0,0.00011]
[1778594271282,50.15,80545.76,0.0,-1.0,0.0,0.00011]
[1778594271311,50.15,80545.76,0.0,-1.0,0.0,0.00011]
[1778594271315,50.15,80545.76,0.0,-1.0,0.0,0.00011]
[1778594271558,50.15,80545.76,0.0,-1.0,0.0,0.00011]
[1778594271727,50.15,80549.19,0.0,-1.0,0.0,0.00011]
[1778594272734,50.15,80551.82,0.0,-1.0,0.0,0.00011]
[1778594274911,50.15,80551.51,0.0,-1.0,0.0,0.00011]
[1778594275180,50.15,80551.51,0.0,-1.0,0.0,0.00011]
[1778594274935,50.15,80529.52,0.0,-1.0,0.0,0.0001]
[1778594275755,50.15,80518.98,0.0,-1.0,0.0,0.0001]
[1778594276763,50.15,80519.03,0.0,-1.0,0.0,0.0001]
[1778594277529,50.15,80519.03,0.0,-1.0,0.0,0.0001]
[1778594278120,50.15,80519.03,0.0,-1.0,0.0,0.0001]
[1778594278176,50.15,80520.69,0.0,-1.0,0.0,0.0001]
[1778594278777,50.15,80518.84,0.0,-1.0,0.0,0.0001]
[1778594279784,50.15,80521.12,0.0,-1.0,0.0,0.0001]
[1778594281117,50.15,80521.12,0.0,-1.0,0.0,0.0001]
[1778594281118,50.15,80521.12,0.0,-1.0,0.0,0.0001]
[1778594281217,50.15,80521.12,0.0,-1.0,0.0,0.0001]
[1778594281217,50.15,80519.72,0.0,-1.0,0.0,0.0001]
[1778594281311,50.15,80519.72,0.0,-1.0,0.0,0.0001]
[1778594281798,50.15,80519.07,0.0,-1.0,0.0,0.0001]
[1778594283812,50.15,80513.63,0.0,-1.0,0.0,0.0001]
[1778594285826,50.15,80518.59,0.0,-1.0,0.0,0.0001]
[1778594288847,50.15,80514.37,0.0,-1.0,0.0,0.0001]
[1778594289854,50.15,80511.15,0.0,-1.0,0.0,0.0001]
[1778594292441,50.15,80510.24,0.0,-1.0,0.0,0.0001]
[1778594292501,50.15,80510.24,0.0,-1.0,0.0,0.0001]
[1778594292559,50.15,80510.24,0.0,-1.0,0.0,0.0001]
[1778594292881,50.15,80504.81,0.0,-1.0,0.0,9e-05]
[1778594293887,50.15,80498.95,0.0,-1.0,0.0,9e-05]
[1778594294894,50.15,80502.37,0.0,-1.0,0.0,9e-05]
[1778594296908,50.15,80500.19,0.0,-1.0,0.0,9e-05]
[1778594298207,50.15,80500.19,0.0,-1.0,0.0,9e-05]
[1778594297915,50.15,80502.01,0.0,-1.0,0.0,9e-05]
[1778594298263,50.15,80502.01,0.0,-1.0,0.0,9e-05]
[1778594298312,50.15,80502.01,0.0,-1.0,0.0,9e-05]
[1778594299929,50.15,80505.47,0.0,-1.0,0.0,9e-05]
[1778594300936,50.15,80503.42,0.0,-1.0,0.0,9e-05]
[1778594302264,50.15,80503.42,0.0,-1.0,0.0,9e-05]
[1778594301943,50.15,80507.31,0.0,-1.0,0.0,9e-05]
[1778594302323,50.15,80507.31,0.0,-1.0,0.0,9e-05]
[1778594302387,50.15,80507.31,0.0,-1.0,0.0,9e-05]
[1778594302560,50.15,80507.31,0.0,-1.0,0.0,9e-05]
[1778594302950,50.15,80509.23,0.0,-1.0,0.0,0.0001]
[1778594304964,50.15,80514.46,0.0,-1.0,0.0,0.0001]
[1778594305977,50.15,80501.38,0.0,-1.0,0.0,9e-05]
[1778594306980,50.15,80487.96,0.0,-1.0,0.0,9e-05]
[1778594307987,50.15,80484.35,0.0,-1.0,0.0,9e-05]
[1778594311008,50.15,80485.38,0.0,-1.0,0.0,9e-05]
[1778594312015,50.15,80483.07,0.0,-1.0,0.0,9e-05]
[1778594314066,50.15,80484.63,0.0,-1.0,0.0,9e-05]
[1778594314184,50.15,80484.63,0.0,-1.0,0.0,9e-05]
[1778594314311,50.15,80483.43,0.0,-1.0,0.0,9e-05]
[1778594315037,50.15,80485.47,0.0,-1.0,0.0,9e-05]
[1778594316044,50.15,80483.1,0.0,-1.0,0.0,9e-05]
[1778594318414,50.15,80483.4,0.0,-1.0,0.0,9e-05]
[1778594318544,50.15,80483.4,0.0,-1.0,0.0,9e-05]
[1778594318560,50.15,80483.4,0.0,-1.0,0.0,9e-05]
[1778594318861,50.15,80483.4,0.0,-1.0,0.0,9e-05]
[1778594319065,50.15,80485.11,0.0,-1.0,0.0,9e-05]
[1778594320078,50.15,80463.92,0.0,-1.0,0.0,8e-05]
[1778594320783,50.15,80463.92,0.0,-1.0,0.0,8e-05]
[1778594321080,50.15,80459.67,0.0,-1.0,0.0,8e-05]
[1778594322087,50.15,80467.91,0.0,-1.0,0.0,8e-05]
[1778594323094,50.15,80469.91,0.0,-1.0,0.0,8e-05]
[1778594323854,50.15,80469.91,0.0,-1.0,0.0,8e-05]
[1778594323921,50.15,80469.91,0.0,-1.0,0.0,8e-05]
[1778594325108,50.15,80463.65,0.0,-1.0,0.0,8e-05]
[1778594326059,50.15,80463.65,0.0,-1.0,0.0,8e-05]
[1778594326220,50.15,80463.65,0.0,-1.0,0.0,8e-05]
[1778594326270,50.15,80469.65,0.0,-1.0,0.0,8e-05]
[1778594328064,50.15,80468.81,0.0,-1.0,0.0,8e-05]
[1778594328252,50.15,80468.81,0.0,-1.0,0.0,8e-05]
[1778594328129,50.15,80471.03,0.0,-1.0,0.0,8e-05]
[1778594329136,50.15,80488.43,0.0,-1.0,0.0,9e-05]
[1778594330062,50.15,80488.43,0.0,-1.0,0.0,9e-05]
[1778594330072,50.15,80488.43,0.0,-1.0,0.0,9e-05]
[1778594330143,50.15,80489.7,0.0,-1.0,0.0,9e-05]
[1778594332157,50.15,80487.21,0.0,-1.0,0.0,9e-05]
[1778594333164,50.15,80485.5,0.0,-1.0,0.0,9e-05]
[1778594334062,50.15,80485.5,0.0,-1.0,0.0,9e-05]
[1778594334127,50.15,80485.5,0.0,-1.0,0.0,9e-05]
[1778594334171,50.15,80481.49,0.0,-1.0,0.0,9e-05]
[1778594334524,50.15,80481.49,0.0,-1.0,0.0,9e-05]
[1778594334533,50.15,80481.49,0.0,-1.0,0.0,9e-05]
[1778594334560,50.15,80481.49,0.0,-1.0,0.0,9e-05]
[1778594335179,50.15,80475.59,0.0,-1.0,0.0,9e-05]
[1778594336186,50.15,80473.2,0.0,-1.0,0.0,9e-05]
[1778594337031,50.15,80473.2,0.0,-1.0,0.0,9e-05]
[1778594337060,50.15,80473.2,0.0,-1.0,0.0,9e-05]
[1778594337071,50.15,80473.2,0.0,-1.0,0.0,9e-05]
[1778594337193,50.15,80470.59,0.0,-1.0,0.0,8e-05]
[1778594338200,50.15,80467.76,0.0,-1.0,0.0,8e-05]
[1778594339207,50.15,80475.03,0.0,-1.0,0.0,9e-05]
[1778594340067,50.15,80475.03,0.0,-1.0,0.0,9e-05]
[1778594340183,50.15,80475.03,0.0,-1.0,0.0,9e-05]
[1778594340214,50.15,80483.61,0.0,-1.0,0.0,9e-05]
[1778594341221,50.15,80486.17,0.0,-1.0,0.0,9e-05]
[1778594342074,50.15,80486.17,0.0,-1.0,0.0,9e-05]
[1778594342183,50.15,80486.17,0.0,-1.0,0.0,9e-05]
[1778594342308,50.15,80486.17,0.0,-1.0,0.0,9e-05]
[1778594342228,50.15,80486.75,0.0,-1.0,0.0,9e-05]
[1778594342419,50.15,80486.75,0.0,-1.0,0.0,9e-05]
[1778594343743,50.15,80487.89,0.0,-1.0,0.0,9e-05]
[1778594343752,50.15,80487.89,0.0,-1.0,0.0,9e-05]
[1778594343808,50.15,80487.89,0.0,-1.0,0.0,9e-05]
[1778594344242,50.15,80487.79,0.0,-1.0,0.0,9e-05]
[1778594346061,50.15,80489.04,0.0,-1.0,0.0,9e-05]
[1778594346111,50.15,80489.04,0.0,-1.0,0.0,9e-05]
[1778594346256,50.15,80486.12,0.0,-1.0,0.0,9e-05]
[1778594347267,50.15,80472.17,0.0,-1.0,0.0,9e-05]
[1778594348198,50.15,80472.17,0.0,-1.0,0.0,9e-05]
[1778594348277,50.15,80472.17,0.0,-1.0,0.0,9e-05]
[1778594348310,50.15,80472.17,0.0,-1.0,0.0,9e-05]
[1778594348275,50.15,80468.84,0.0,-1.0,0.0,8e-05]
[1778594348351,50.15,80468.84,0.0,-1.0,0.0,8e-05]
[1778594349282,50.15,80459.81,0.0,-1.0,0.0,8e-05]
[1778594350289,50.15,80455.92,0.0,-1.0,0.0,8e-05]
[1778594351296,50.15,80452.67,0.0,-1.0,0.0,8e-05]
[1778594352077,50.15,80452.67,0.0,-1.0,0.0,8e-05]
[1778594352303,50.15,80443.9,0.0,-1.0,0.0,8e-05]
[1778594352353,50.15,80443.9,0.0,-1.0,0.0,8e-05]
[1778594353311,50.15,80411.27,0.0,-1.0,0.0,7e-05]
[1778594354230,50.15,80411.27,0.0,-1.0,0.0,7e-05]
[1778594354320,50.15,80403.01,0.0,-1.0,0.0,7e-05]
[1778594354632,50.15,80403.01,0.0,-1.0,0.0,7e-05]
[1778594355325,50.15,80398.05,0.0,-1.0,0.0,7e-05]
[1778594356582,50.15,80398.05,0.0,-1.0,0.0,7e-05]
[1778594356636,50.15,80393.68,0.0,-1.0,0.0,7e-05]
[1778594357431,50.15,80390.46,0.0,-1.0,0.0,7e-05]
[1778594359089,50.15,80396.58,0.0,-1.0,0.0,7e-05]
[1778594360008,50.15,80396.58,0.0,-1.0,0.0,7e-05]
[1778594360070,50.15,80396.58,0.0,-1.0,0.0,7e-05]
[1778594360097,50.15,80398.3,0.0,-1.0,0.0,7e-05]
[1778594360811,50.15,80398.3,0.0,-1.0,0.0,7e-05]
[1778594360968,50.15,80398.3,0.0,-1.0,0.0,7e-05]
[1778594361068,50.15,80394.65,0.0,-1.0,0.0,7e-05]
[1778594361374,50.15,80391.47,0.0,-1.0,0.0,7e-05]
[1778594362815,50.15,80391.47,0.0,-1.0,0.0,7e-05]
[1778594363028,50.15,80375.52,0.0,-1.0,0.0,7e-05]
[1778594363445,50.15,80375.52,0.0,-1.0,0.0,7e-05]
[1778594363492,50.15,80388.92,0.0,-1.0,0.0,7e-05]
[1778594364395,50.15,80387.11,0.0,-1.0,0.0,7e-05]
[1778594365405,50.15,80381.56,0.0,-1.0,0.0,7e-05]
[1778594366411,50.15,80375.23,0.0,-1.0,0.0,7e-05]
[1778594367419,50.15,80377.17,0.0,-1.0,0.0,7e-05]
[1778594369072,50.15,80377.17,0.0,-1.0,0.0,7e-05]
[1778594369158,50.15,80377.17,0.0,-1.0,0.0,7e-05]
[1778594369165,50.15,80384.54,0.0,-1.0,0.0,7e-05]
[1778594369433,50.15,80390.06,0.0,-1.0,0.0,7e-05]
[1778594371309,50.15,80390.06,0.0,-1.0,0.0,7e-05]
[1778594370439,50.15,80394.02,0.0,-1.0,0.0,7e-05]
[1778594371983,50.15,80394.02,0.0,-1.0,0.0,7e-05]
[1778594372050,50.15,80407.67,0.0,-1.0,0.0,7e-05]
[1778594372453,50.15,80412.42,0.0,-1.0,0.0,7e-05]
[1778594373460,50.15,80414.07,0.0,-1.0,0.0,7e-05]
[1778594374467,50.15,80419.01,0.0,-1.0,0.0,7e-05]
[1778594375474,50.15,80422.32,0.0,-1.0,0.0,7e-05]
[1778594376481,50.15,80426.53,0.0,-1.0,0.0,7e-05]
[1778594379502,50.15,80428.57,0.0,-1.0,0.0,7e-05]
[1778594381516,50.15,80431.0,0.0,-1.0,0.0,8e-05]
[1778594383479,50.15,80431.57,0.0,-1.0,0.0,8e-05]
[1778594383524,50.15,80431.57,0.0,-1.0,0.0,8e-05]
[1778594383557,50.15,80431.57,0.0,-1.0,0.0,8e-05]
[1778594385544,50.15,80433.54,0.0,-1.0,0.0,8e-05]
[1778594386551,50.15,80435.63,0.0,-1.0,0.0,8e-05]
[1778594387559,50.15,80438.22,0.0,-1.0,0.0,8e-05]
[1778594388567,50.15,80444.26,0.0,-1.0,0.0,8e-05]
[1778594389573,50.15,80438.37,0.0,-1.0,0.0,8e-05]
[1778594390626,50.15,80443.23,0.0,-1.0,0.0,8e-05]
[1778594392125,50.15,80443.23,0.0,-1.0,0.0,8e-05]
[1778594392268,50.15,80443.23,0.0,-1.0,0.0,8e-05]
[1778594393621,50.15,80439.99,0.0,-1.0,0.0,8e-05]
[1778594394419,50.15,80439.99,0.0,-1.0,0.0,8e-05]
[1778594394429,50.15,80439.99,0.0,-1.0,0.0,8e-05]
[1778594394738,50.15,80439.99,0.0,-1.0,0.0,8e-05]
[1778594394749,50.15,80435.99,0.0,-1.0,0.0,8e-05]
[1778594396976,50.15,80436.84,0.0,-1.0,0.0,8e-05]
[1778594397041,50.15,80436.84,0.0,-1.0,0.0,8e-05]
[1778594397061,50.15,80436.84,0.0,-1.0,0.0,8e-05]
[1778594397144,50.15,80436.84,0.0,-1.0,0.0,8e-05]
[1778594397245,50.15,80434.94,0.0,-1.0,0.0,8e-05]
[1778594400139,50.15,80434.52,0.0,-1.0,0.0,8e-05]
[1778594400152,50.15,80434.52,0.0,-1.0,0.0,8e-05]
[1778594400314,50.15,80434.52,0.0,-1.0,0.0,8e-05]
[1778594400342,50.15,80437.72,0.0,-1.0,0.0,8e-05]
[1778594400579,50.15,80437.72,0.0,-1.0,0.0,8e-05]
[1778594400675,50.15,80437.72,0.0,-1.0,0.0,8e-05]
[1778594400757,50.15,80448.03,0.0,-1.0,0.0,8e-05]
[1778594401678,50.15,80448.4,0.0,-1.0,0.0,8e-05]
[1778594402685,50.15,80433.27,0.0,-1.0,0.0,8e-05]
[1778594403697,50.15,80414.28,0.0,-1.0,0.0,7e-05]
[1778594404477,50.15,80414.28,0.0,-1.0,0.0,7e-05]
[1778594404919,50.15,80405.58,0.0,-1.0,0.0,7e-05]
[1778594405716,50.15,80393.78,0.0,-1.0,0.0,7e-05]
[1778594406722,50.15,80391.7,0.0,-1.0,0.0,7e-05]
[1778594407729,50.15,80383.71,0.0,-1.0,0.0,7e-05]
[1778594408451,50.15,80383.71,0.0,-1.0,0.0,7e-05]
[1778594408466,50.15,80383.71,0.0,-1.0,0.0,7e-05]
[1778594408736,50.15,80384.08,0.0,-1.0,0.0,7e-05]
[1778594410561,50.15,80385.32,0.0,-1.0,0.0,7e-05]
[1778594410646,50.15,80385.32,0.0,-1.0,0.0,7e-05]
[1778594410753,50.15,80381.37,0.0,-1.0,0.0,7e-05]
[1778594411758,50.15,80377.56,0.0,-1.0,0.0,7e-05]
[1778594414116,50.15,80377.01,0.0,-1.0,0.0,7e-05]
[1778594414198,50.15,80377.01,0.0,-1.0,0.0,7e-05]
[1778594414306,50.15,80377.01,0.0,-1.0,0.0,7e-05]
[1778594414507,50.15,80377.09,0.0,-1.0,0.0,7e-05]
[1778594414779,50.15,80379.71,0.0,-1.0,0.0,7e-05]
[1778594416558,50.15,80378.46,0.0,-1.0,0.0,7e-05]
[1778594416620,50.15,80378.46,0.0,-1.0,0.0,7e-05]
[1778594416795,50.15,80384.63,0.0,-1.0,0.0,7e-05]
[1778594417801,50.15,80405.27,0.0,-1.0,0.0,7e-05]
[1778594419140,50.15,80405.27,0.0,-1.0,0.0,7e-05]
[1778594419155,50.15,80405.27,0.0,-1.0,0.0,7e-05]
[1778594419161,50.15,80401.79,0.0,-1.0,0.0,7e-05]
[1778594420589,50.15,80401.19,0.0,-1.0,0.0,7e-05]
[1778594420660,50.15,80401.19,0.0,-1.0,0.0,7e-05]
[1778594421026,50.15,80401.19,0.0,-1.0,0.0,7e-05]
[1778594421107,50.15,80401.19,0.0,-1.0,0.0,7e-05]
[1778594421199,50.15,80401.32,0.0,-1.0,0.0,7e-05]
[1778594421829,50.15,80398.86,0.0,-1.0,0.0,7e-05]
[1778594423062,50.15,80398.86,0.0,-1.0,0.0,7e-05]
[1778594423192,50.15,80398.86,0.0,-1.0,0.0,7e-05]
[1778594423347,50.15,80398.86,0.0,-1.0,0.0,7e-05]
[1778594423379,50.15,80397.12,0.0,-1.0,0.0,7e-05]
[1778594423843,50.15,80399.35,0.0,-1.0,0.0,7e-05]
[1778594424972,50.15,80399.35,0.0,-1.0,0.0,7e-05]
[1778594425065,50.15,80399.35,0.0,-1.0,0.0,7e-05]
[1778594425260,50.15,80399.35,0.0,-1.0,0.0,7e-05]
[1778594425857,50.15,80394.31,0.0,-1.0,0.0,7e-05]
[1778594427199,50.15,80394.31,0.0,-1.0,0.0,7e-05]
[1778594427310,50.15,80394.31,0.0,-1.0,0.0,7e-05]
[1778594427389,50.15,80378.82,0.0,-1.0,0.0,7e-05]
[1778594427443,50.15,80378.82,0.0,-1.0,0.0,7e-05]
[1778594427871,50.15,80371.05,0.0,-1.0,0.0,6e-05]
[1778594428878,50.15,80373.35,0.0,-1.0,0.0,6e-05]
[1778594429934,50.15,80373.35,0.0,-1.0,0.0,6e-05]
[1778594430059,50.15,80373.35,0.0,-1.0,0.0,6e-05]
[1778594430070,50.15,80373.35,0.0,-1.0,0.0,6e-05]
[1778594430081,50.15,80378.85,0.0,-1.0,0.0,7e-05]
[1778594430440,50.15,80378.85,0.0,-1.0,0.0,7e-05]
[1778594430471,50.15,80378.85,0.0,-1.0,0.0,7e-05]
[1778594430892,50.15,80382.41,0.0,-1.0,0.0,7e-05]
[1778594431899,50.15,80384.36,0.0,-1.0,0.0,7e-05]
[1778594432679,50.15,80384.36,0.0,-1.0,0.0,7e-05]
[1778594433060,50.15,80384.36,0.0,-1.0,0.0,7e-05]
[1778594433072,50.15,80384.36,0.0,-1.0,0.0,7e-05]
[1778594433156,50.15,80386.32,0.0,-1.0,0.0,7e-05]
[1778594433913,50.15,80393.35,0.0,-1.0,0.0,7e-05]
[1778594435038,50.15,80395.08,0.0,-1.0,0.0,7e-05]
[1778594435471,50.15,80395.08,0.0,-1.0,0.0,7e-05]
[1778594435605,50.15,80395.08,0.0,-1.0,0.0,7e-05]
[1778594435927,50.15,80397.79,0.0,-1.0,0.0,7e-05]
[1778594436934,50.15,80404.27,0.0,-1.0,0.0,7e-05]
[1778594437941,50.15,80413.54,0.0,-1.0,0.0,7e-05]
[1778594439063,50.15,80413.54,0.0,-1.0,0.0,7e-05]
[1778594439164,50.15,80416.56,0.0,-1.0,0.0,7e-05]
[1778594440231,50.15,80416.56,0.0,-1.0,0.0,7e-05]
[1778594440259,50.15,80421.45,0.0,-1.0,0.0,7e-05]
[1778594441069,50.15,80421.45,0.0,-1.0,0.0,7e-05]
[1778594441183,50.15,80421.45,0.0,-1.0,0.0,7e-05]
[1778594441310,50.15,80421.45,0.0,-1.0,0.0,7e-05]
[1778594441393,50.15,80421.45,0.0,-1.0,0.0,7e-05]
[1778594441411,50.15,80421.76,0.0,-1.0,0.0,7e-05]
[1778594441471,50.15,80421.76,0.0,-1.0,0.0,7e-05]
[1778594441560,50.15,80421.76,0.0,-1.0,0.0,7e-05]
[1778594441969,50.15,80422.04,0.0,-1.0,0.0,7e-05]
[1778594442976,50.15,80424.19,0.0,-1.0,0.0,7e-05]
[1778594444476,50.15,80424.48,0.0,-1.0,0.0,7e-05]
[1778594446206,50.15,80424.8,0.0,-1.0,0.0,7e-05]
[1778594446270,50.15,80431.41,0.0,-1.0,0.0,7e-05]
[1778594447004,50.15,80438.63,0.0,-1.0,0.0,8e-05]
[1778594448015,50.15,80440.9,0.0,-1.0,0.0,8e-05]
[1778594449275,50.15,80440.9,0.0,-1.0,0.0,8e-05]
[1778594449296,50.15,80440.9,0.0,-1.0,0.0,8e-05]
[1778594449310,50.15,80440.9,0.0,-1.0,0.0,8e-05]
[1778594449435,50.15,80439.63,0.0,-1.0,0.0,8e-05]
[1778594450026,50.15,80441.35,0.0,-1.0,0.0,8e-05]
[1778594451033,50.15,80439.21,0.0,-1.0,0.0,8e-05]
[1778594452040,50.15,80436.41,0.0,-1.0,0.0,8e-05]
[1778594453047,50.15,80441.9,0.0,-1.0,0.0,8e-05]
[1778594454576,50.15,80442.49,0.0,-1.0,0.0,8e-05]
[1778594454627,50.15,80442.49,0.0,-1.0,0.0,8e-05]
[1778594454808,50.15,80442.49,0.0,-1.0,0.0,8e-05]
[1778594455075,50.15,80442.49,0.0,-1.0,0.0,8e-05]
[1778594455410,50.15,80437.83,0.0,-1.0,0.0,8e-05]
[1778594456069,50.15,80434.38,0.0,-1.0,0.0,8e-05]
[1778594459089,50.15,80431.85,0.0,-1.0,0.0,7e-05]
[1778594459560,50.15,80431.85,0.0,-1.0,0.0,7e-05]
[1778594459685,50.15,80431.85,0.0,-1.0,0.0,7e-05]
[1778594459809,50.15,80431.85,0.0,-1.0,0.0,7e-05]
[1778594460096,50.15,80430.63,0.0,-1.0,0.0,7e-05]
[1778594461103,50.15,80434.39,0.0,-1.0,0.0,8e-05]
[1778594463323,50.15,80434.71,0.0,-1.0,0.0,8e-05]
[1778594464350,50.15,80434.68,0.0,-1.0,0.0,8e-05]
[1778594464410,50.15,80434.11,0.0,-1.0,0.0,8e-05]
[1778594465067,50.15,80434.11,0.0,-1.0,0.0,8e-05]
[1778594465133,50.15,80444.73,0.0,-1.0,0.0,8e-05]
[1778594466056,50.15,80444.73,0.0,-1.0,0.0,8e-05]
[1778594466315,50.15,80444.73,0.0,-1.0,0.0,8e-05]
[1778594466371,50.15,80451.0,0.0,-1.0,0.0,8e-05]
[1778594467146,50.15,80475.25,0.0,-1.0,0.0,8e-05]
[1778594467599,50.15,80475.25,0.0,-1.0,0.0,8e-05]
[1778594468153,50.15,80490.85,0.0,-1.0,0.0,9e-05]
[1778594469160,50.15,80493.1,0.0,-1.0,0.0,9e-05]
[1778594470167,50.15,80494.36,0.0,-1.0,0.0,9e-05]
[1778594471174,50.15,80487.3,0.0,-1.0,0.0,9e-05]
[1778594471535,50.15,80487.3,0.0,-1.0,0.0,9e-05]
[1778594472181,50.15,80491.89,0.0,-1.0,0.0,9e-05]
[1778594474196,50.15,80482.07,0.0,-1.0,0.0,9e-05]
[1778594475239,50.15,80482.07,0.0,-1.0,0.0,9e-05]
[1778594476210,50.15,80482.92,0.0,-1.0,0.0,9e-05]
[1778594477566,50.15,80482.08,0.0,-1.0,0.0,9e-05]
[1778594477696,50.15,80482.08,0.0,-1.0,0.0,9e-05]
[1778594477809,50.15,80482.08,0.0,-1.0,0.0,9e-05]
[1778594479231,50.15,80475.87,0.0,-1.0,0.0,8e-05]
[1778594480238,50.15,80473.87,0.0,-1.0,0.0,8e-05]
[1778594481245,50.15,80479.29,0.0,-1.0,0.0,8e-05]
[1778594482171,50.15,80479.29,0.0,-1.0,0.0,8e-05]
[1778594482309,50.15,80479.29,0.0,-1.0,0.0,8e-05]
[1778594482436,50.15,80479.29,0.0,-1.0,0.0,8e-05]
[1778594482484,50.15,80479.29,0.0,-1.0,0.0,8e-05]
[1778594482357,50.15,80479.07,0.0,-1.0,0.0,8e-05]
[1778594482559,50.15,80479.07,0.0,-1.0,0.0,8e-05]
[1778594483259,50.15,80485.08,0.0,-1.0,0.0,9e-05]
[1778594484266,50.15,80488.36,0.0,-1.0,0.0,9e-05]
[1778594485273,50.15,80491.36,0.0,-1.0,0.0,9e-05]
[1778594486280,50.15,80493.48,0.0,-1.0,0.0,9e-05]
[1778594487287,50.15,80495.83,0.0,-1.0,0.0,9e-05]
[1778594488046,50.15,80495.83,0.0,-1.0,0.0,9e-05]
[1778594488066,50.15,80495.83,0.0,-1.0,0.0,9e-05]
[1778594488192,50.15,80495.83,0.0,-1.0,0.0,9e-05]
[1778594488204,50.15,80495.83,0.0,-1.0,0.0,9e-05]
[1778594488308,50.15,80495.83,0.0,-1.0,0.0,9e-05]
[1778594488409,50.15,80497.22,0.0,-1.0,0.0,9e-05]
[1778594491315,50.15,80502.8,0.0,-1.0,0.0,9e-05]
[1778594492322,50.15,80508.46,0.0,-1.0,0.0,9e-05]
[1778594493329,50.15,80504.88,0.0,-1.0,0.0,9e-05]
[1778594496350,50.15,80509.08,0.0,-1.0,0.0,9e-05]
[1778594497369,50.15,80509.08,0.0,-1.0,0.0,9e-05]
[1778594497429,50.15,80509.08,0.0,-1.0,0.0,9e-05]
[1778594497383,50.15,80512.89,0.0,-1.0,0.0,9e-05]
[1778594497560,50.15,80512.89,0.0,-1.0,0.0,9e-05]
[1778594498327,50.15,80512.89,0.0,-1.0,0.0,9e-05]
[1778594498364,50.15,80514.03,0.0,-1.0,0.0,9e-05]
[1778594498708,50.15,80514.03,0.0,-1.0,0.0,9e-05]
[1778594498809,50.15,80514.03,0.0,-1.0,0.0,9e-05]
[1778594499371,50.15,80511.62,0.0,-1.0,0.0,9e-05]
[1778594499566,50.15,80511.62,0.0,-1.0,0.0,9e-05]
[1778594500378,50.15,80510.5,0.0,-1.0,0.0,9e-05]
[1778594502395,50.15,80508.96,0.0,-1.0,0.0,9e-05]
[1778594503459,50.15,80508.96,0.0,-1.0,0.0,9e-05]
[1778594503512,50.15,80506.72,0.0,-1.0,0.0,9e-05]
[1778594503569,50.15,80506.72,0.0,-1.0,0.0,9e-05]
[1778594503573,50.15,80506.72,0.0,-1.0,0.0,9e-05]
[1778594503809,50.15,80506.72,0.0,-1.0,0.0,9e-05]
[1778594504090,50.15,80506.72,0.0,-1.0,0.0,9e-05]
[1778594504181,50.15,80506.72,0.0,-1.0,0.0,9e-05]
[1778594504308,50.15,80506.72,0.0,-1.0,0.0,9e-05]
[1778594504409,50.15,80505.81,0.0,-1.0,0.0,9e-05]
[1778594509444,50.15,80508.58,0.0,-1.0,0.0,9e-05]
[1778594510451,50.15,80510.46,0.0,-1.0,0.0,9e-05]
[1778594512465,50.15,80506.86,0.0,-1.0,0.0,9e-05]
[1778594512958,50.15,80506.86,0.0,-1.0,0.0,9e-05]
[1778594512968,50.15,80506.86,0.0,-1.0,0.0,9e-05]
[1778594513064,50.15,80506.86,0.0,-1.0,0.0,9e-05]
[1778594513181,50.15,80506.86,0.0,-1.0,0.0,9e-05]
[1778594513473,50.15,80516.5,0.0,-1.0,0.0,9e-05]
[1778594514483,50.15,80540.9,0.0,-1.0,0.0,0.0001]
[1778594514797,50.15,80540.9,0.0,-1.0,0.0,0.0001]
[1778594515491,50.15,80560.58,0.0,-1.0,0.0,0.0001]
[1778594515887,50.15,80560.58,0.0,-1.0,0.0,0.0001]
[1778594516498,50.15,80562.18,0.0,-1.0,0.0,0.0001]
[1778594517505,50.15,80564.4,0.0,-1.0,0.0,0.00011]
[1778594517563,50.15,80564.4,0.0,-1.0,0.0,0.00011]
[1778594517634,50.15,80564.4,0.0,-1.0,0.0,0.00011]
[1778594518512,50.15,80563.72,0.0,-1.0,0.0,0.00011]
[1778594519519,50.15,80560.6,0.0,-1.0,0.0,0.0001]
[1778594519560,50.15,80560.6,0.0,-1.0,0.0,0.0001]
[1778594519684,50.15,80560.6,0.0,-1.0,0.0,0.0001]
[1778594520526,50.15,80558.59,0.0,-1.0,0.0,0.0001]
[1778594523560,50.15,80558.23,0.0,-1.0,0.0,0.0001]
[1778594523572,50.15,80558.23,0.0,-1.0,0.0,0.0001]
[1778594523661,50.15,80557.51,0.0,-1.0,0.0,0.0001]
[1778594525559,50.15,80556.62,0.0,-1.0,0.0,0.0001]
[1778594525665,50.15,80556.62,0.0,-1.0,0.0,0.0001]
[1778594525766,50.15,80556.58,0.0,-1.0,0.0,0.0001]
[1778594526797,50.15,80556.58,0.0,-1.0,0.0,0.0001]
[1778594526808,50.15,80556.58,0.0,-1.0,0.0,0.0001]
[1778594526850,50.15,80556.58,0.0,-1.0,0.0,0.0001]
[1778594527064,50.15,80556.58,0.0,-1.0,0.0,0.0001]
[1778594527577,50.15,80558.66,0.0,-1.0,0.0,0.0001]
[1778594528584,50.15,80560.45,0.0,-1.0,0.0,0.0001]
[1778594529563,50.15,80560.45,0.0,-1.0,0.0,0.0001]
[1778594529839,50.15,80560.45,0.0,-1.0,0.0,0.0001]
[1778594529938,50.15,80560.48,0.0,-1.0,0.0,0.0001]
[1778594530598,50.15,80558.05,0.0,-1.0,0.0,0.0001]
[1778594531563,50.15,80558.05,0.0,-1.0,0.0,0.0001]
[1778594531640,50.15,80558.05,0.0,-1.0,0.0,0.0001]
[1778594531665,50.15,80555.43,0.0,-1.0,0.0,0.0001]
[1778594533875,50.15,80554.66,0.0,-1.0,0.0,0.0001]
[1778594533943,50.15,80554.66,0.0,-1.0,0.0,0.0001]
[1778594534070,50.15,80554.66,0.0,-1.0,0.0,0.0001]
[1778594534143,50.15,80560.75,0.0,-1.0,0.0,0.0001]
[1778594535559,50.15,80562.0,0.0,-1.0,0.0,0.0001]
[1778594535674,50.15,80562.0,0.0,-1.0,0.0,0.0001]
[1778594536502,50.15,80562.7,0.0,-1.0,0.0,0.0001]
[1778594536645,50.15,80575.23,0.0,-1.0,0.0,0.00011]
[1778594538439,50.15,80575.23,0.0,-1.0,0.0,0.00011]
[1778594538453,50.15,80575.23,0.0,-1.0,0.0,0.00011]
[1778594538540,50.15,80576.5,0.0,-1.0,0.0,0.00011]
[1778594538558,50.15,80576.5,0.0,-1.0,0.0,0.00011]
[1778594539485,50.15,80576.5,0.0,-1.0,0.0,0.00011]
[1778594539494,50.15,80576.5,0.0,-1.0,0.0,0.00011]
[1778594539562,50.15,80576.76,0.0,-1.0,0.0,0.00011]
[1778594544703,50.15,80577.13,0.0,-1.0,0.0,0.00011]
[1778594545711,50.15,80575.56,0.0,-1.0,0.0,0.00011]
[1778594546717,50.15,80578.53,0.0,-1.0,0.0,0.00011]
[1778594548378,50.15,80578.53,0.0,-1.0,0.0,0.00011]
[1778594548423,50.15,80578.53,0.0,-1.0,0.0,0.00011]
[1778594548513,50.15,80580.03,0.0,-1.0,0.0,0.00011]
[1778594548687,50.15,80580.03,0.0,-1.0,0.0,0.00011]
[1778594549105,50.15,80580.03,0.0,-1.0,0.0,0.00011]
[1778594549175,50.15,80580.03,0.0,-1.0,0.0,0.00011]
[1778594549308,50.15,80580.03,0.0,-1.0,0.0,0.00011]
[1778594549495,50.15,80580.05,0.0,-1.0,0.0,0.00011]
[1778594550745,50.15,80578.35,0.0,-1.0,0.0,0.00011]
[1778594551787,50.15,80578.35,0.0,-1.0,0.0,0.00011]
[1778594551791,50.15,80578.07,0.0,-1.0,0.0,0.00011]
[1778594553381,50.15,80578.07,0.0,-1.0,0.0,0.00011]
[1778594553423,50.15,80576.8,0.0,-1.0,0.0,0.00011]
[1778594554774,50.15,80575.67,0.0,-1.0,0.0,0.00011]
[1778594554809,50.15,80575.67,0.0,-1.0,0.0,0.00011]
[1778594554925,50.15,80575.67,0.0,-1.0,0.0,0.00011]
[1778594555061,50.15,80575.67,0.0,-1.0,0.0,0.00011]
[1778594555560,50.15,80575.67,0.0,-1.0,0.0,0.00011]
[1778594555110,50.15,80570.05,0.0,-1.0,0.0,0.00011]
[1778594555644,50.15,80570.05,0.0,-1.0,0.0,0.00011]
[1778594555781,50.15,80569.74,0.0,-1.0,0.0,0.00011]
[1778594557561,50.15,80569.74,0.0,-1.0,0.0,0.00011]
[1778594556791,50.15,80568.26,0.0,-1.0,0.0,0.00011]
[1778594557798,50.15,80554.9,0.0,-1.0,0.0,0.0001]
[1778594558621,50.15,80554.9,0.0,-1.0,0.0,0.0001]
[1778594559563,50.15,80554.9,0.0,-1.0,0.0,0.0001]
[1778594558805,50.15,80563.83,0.0,-1.0,0.0,0.0001]
[1778594559703,50.15,80563.83,0.0,-1.0,0.0,0.0001]
[1778594559817,50.15,80555.66,0.0,-1.0,0.0,0.0001]
[1778594560824,50.15,80540.46,0.0,-1.0,0.0,0.0001]
[1778594561831,50.15,80538.24,0.0,-1.0,0.0,0.0001]
[1778594563568,50.15,80538.24,0.0,-1.0,0.0,0.0001]
[1778594563057,50.15,80536.43,0.0,-1.0,0.0,0.0001]
[1778594563622,50.15,80536.43,0.0,-1.0,0.0,0.0001]
[1778594563855,50.15,80528.77,0.0,-1.0,0.0,9e-05]
[1778594564858,50.15,80516.53,0.0,-1.0,0.0,9e-05]
[1778594565865,50.15,80514.85,0.0,-1.0,0.0,9e-05]
[1778594567562,50.15,80514.85,0.0,-1.0,0.0,9e-05]
[1778594566872,50.15,80521.51,0.0,-1.0,0.0,9e-05]
[1778594567879,50.15,80522.23,0.0,-1.0,0.0,9e-05]
[1778594568886,50.15,80518.95,0.0,-1.0,0.0,9e-05]
[1778594569893,50.15,80514.77,0.0,-1.0,0.0,9e-05]
[1778594571907,50.15,80504.02,0.0,-1.0,0.0,9e-05]
[1778594572914,50.15,80498.76,0.0,-1.0,0.0,9e-05]
[1778594575021,50.15,80498.88,0.0,-1.0,0.0,9e-05]
[1778594575105,50.15,80498.88,0.0,-1.0,0.0,9e-05]
[1778594575340,50.15,80498.88,0.0,-1.0,0.0,9e-05]
[1778594575406,50.15,80498.88,0.0,-1.0,0.0,9e-05]
[1778594575409,50.15,80497.86,0.0,-1.0,0.0,9e-05]
[1778594575952,50.15,80497.86,0.0,-1.0,0.0,9e-05]
[1778594575998,50.15,80497.86,0.0,-1.0,0.0,9e-05]
[1778594576060,50.15,80497.86,0.0,-1.0,0.0,9e-05]
[1778594577558,50.15,80497.95,0.0,-1.0,0.0,9e-05]
[1778594577567,50.15,80497.95,0.0,-1.0,0.0,9e-05]
[1778594577949,50.15,80498.17,0.0,-1.0,0.0,9e-05]
[1778594579559,50.15,80498.17,0.0,-1.0,0.0,9e-05]
[1778594579687,50.15,80497.56,0.0,-1.0,0.0,9e-05]
[1778594579963,50.15,80497.17,0.0,-1.0,0.0,9e-05]
[1778594583565,50.15,80497.69,0.0,-1.0,0.0,9e-05]
[1778594582984,50.15,80494.95,0.0,-1.0,0.0,9e-05]
[1778594583822,50.15,80494.95,0.0,-1.0,0.0,9e-05]
[1778594583991,50.15,80491.78,0.0,-1.0,0.0,9e-05]
[1778594586005,50.15,80497.43,0.0,-1.0,0.0,9e-05]
[1778594586908,50.15,80497.43,0.0,-1.0,0.0,9e-05]
[1778594586924,50.15,80497.43,0.0,-1.0,0.0,9e-05]
[1778594587059,50.15,80497.43,0.0,-1.0,0.0,9e-05]
[1778594587069,50.15,80497.43,0.0,-1.0,0.0,9e-05]
[1778594587143,50.15,80507.11,0.0,-1.0,0.0,9e-05]
[1778594588010,50.15,80507.11,0.0,-1.0,0.0,9e-05]
[1778594588066,50.15,80507.11,0.0,-1.0,0.0,9e-05]
[1778594588310,50.15,80507.11,0.0,-1.0,0.0,9e-05]
[1778594588394,50.15,80504.57,0.0,-1.0,0.0,9e-05]
[1778594589571,50.15,80504.57,0.0,-1.0,0.0,9e-05]
[1778594589027,50.15,80501.58,0.0,-1.0,0.0,9e-05]
[1778594589699,50.15,80501.58,0.0,-1.0,0.0,9e-05]
[1778594590034,50.15,80503.87,0.0,-1.0,0.0,9e-05]
[1778594591565,50.15,80503.87,0.0,-1.0,0.0,9e-05]
[1778594591567,50.15,80502.21,0.0,-1.0,0.0,9e-05]
[1778594591740,50.15,80502.21,0.0,-1.0,0.0,9e-05]
[1778594593560,50.15,80501.66,0.0,-1.0,0.0,9e-05]
[1778594593866,50.15,80501.22,0.0,-1.0,0.0,9e-05]
[1778594594062,50.15,80500.96,0.0,-1.0,0.0,9e-05]
[1778594595298,50.15,80500.96,0.0,-1.0,0.0,9e-05]
[1778594595308,50.15,80500.96,0.0,-1.0,0.0,9e-05]
[1778594595410,50.15,80500.96,0.0,-1.0,0.0,9e-05]
[1778594595568,50.15,80500.96,0.0,-1.0,0.0,9e-05]
[1778594595579,50.15,80500.96,0.0,-1.0,0.0,9e-05]
[1778594595498,50.15,80499.89,0.0,-1.0,0.0,9e-05]
[1778594595869,50.15,80499.89,0.0,-1.0,0.0,9e-05]
[1778594595920,50.15,80499.89,0.0,-1.0,0.0,9e-05]
[1778594596077,50.15,80494.76,0.0,-1.0,0.0,9e-05]
[1778594597083,50.15,80486.6,0.0,-1.0,0.0,8e-05]
[1778594597730,50.15,80486.6,0.0,-1.0,0.0,8e-05]
[1778594597808,50.15,80486.6,0.0,-1.0,0.0,8e-05]
[1778594597812,50.15,80486.6,0.0,-1.0,0.0,8e-05]
[1778594598063,50.15,80486.6,0.0,-1.0,0.0,8e-05]
[1778594598090,50.15,80485.7,0.0,-1.0,0.0,8e-05]
[1778594599560,50.15,80485.7,0.0,-1.0,0.0,8e-05]
[1778594599658,50.15,80485.96,0.0,-1.0,0.0,8e-05]
[1778594600563,50.15,80486.4,0.0,-1.0,0.0,8e-05]
[1778594600750,50.15,80486.4,0.0,-1.0,0.0,8e-05]
[1778594600808,50.15,80486.4,0.0,-1.0,0.0,8e-05]
[1778594600939,50.15,80486.4,0.0,-1.0,0.0,8e-05]
[1778594601111,50.15,80485.66,0.0,-1.0,0.0,8e-05]
[1778594603559,50.15,80485.66,0.0,-1.0,0.0,8e-05]
[1778594603599,50.15,80485.32,0.0,-1.0,0.0,8e-05]
[1778594603713,50.15,80485.32,0.0,-1.0,0.0,8e-05]
[1778594604132,50.15,80487.64,0.0,-1.0,0.0,8e-05]
[1778594605139,50.15,80489.29,0.0,-1.0,0.0,9e-05]
[1778594605876,50.15,80489.29,0.0,-1.0,0.0,9e-05]
[1778594605887,50.15,80489.29,0.0,-1.0,0.0,9e-05]
[1778594606058,50.15,80489.29,0.0,-1.0,0.0,9e-05]
[1778594606146,50.15,80488.02,0.0,-1.0,0.0,8e-05]
[1778594607153,50.15,80489.05,0.0,-1.0,0.0,9e-05]
[1778594608578,50.15,80497.08,0.0,-1.0,0.0,9e-05]
[1778594609432,50.15,80497.08,0.0,-1.0,0.0,9e-05]
[1778594609559,50.15,80497.08,0.0,-1.0,0.0,9e-05]
[1778594609569,50.15,80497.08,0.0,-1.0,0.0,9e-05]
[1778594609533,50.15,80480.79,0.0,-1.0,0.0,8e-05]
[1778594609811,50.15,80480.79,0.0,-1.0,0.0,8e-05]
[1778594611183,50.15,80482.39,0.0,-1.0,0.0,8e-05]
[1778594612190,50.15,80480.64,0.0,-1.0,0.0,8e-05]
[1778594615388,50.15,80480.81,0.0,-1.0,0.0,8e-05]
[1778594615460,50.15,80480.81,0.0,-1.0,0.0,8e-05]
[1778594615559,50.15,80480.81,0.0,-1.0,0.0,8e-05]
[1778594615549,50.15,80482.19,0.0,-1.0,0.0,8e-05]
[1778594617225,50.15,80483.2,0.0,-1.0,0.0,8e-05]
[1778594618232,50.15,80485.29,0.0,-1.0,0.0,8e-05]
[1778594619239,50.15,80482.65,0.0,-1.0,0.0,8e-05]
[1778594620247,50.15,80485.87,0.0,-1.0,0.0,8e-05]
[1778594620964,50.15,80485.87,0.0,-1.0,0.0,8e-05]
[1778594621058,50.15,80485.87,0.0,-1.0,0.0,8e-05]
[1778594621113,50.15,80485.87,0.0,-1.0,0.0,8e-05]
[1778594621309,50.15,80485.87,0.0,-1.0,0.0,8e-05]
[1778594621368,50.15,80481.1,0.0,-1.0,0.0,8e-05]
[1778594622261,50.15,80480.38,0.0,-1.0,0.0,8e-05]
[1778594624275,50.15,80477.7,0.0,-1.0,0.0,8e-05]
[1778594625282,50.15,80473.92,0.0,-1.0,0.0,8e-05]
[1778594625673,50.15,80473.92,0.0,-1.0,0.0,8e-05]
[1778594625682,50.15,80473.92,0.0,-1.0,0.0,8e-05]
[1778594625807,50.15,80473.92,0.0,-1.0,0.0,8e-05]
[1778594626289,50.15,80472.48,0.0,-1.0,0.0,8e-05]
[1778594627296,50.15,80474.11,0.0,-1.0,0.0,8e-05]
[1778594628303,50.15,80481.26,0.0,-1.0,0.0,8e-05]
[1778594629373,50.15,80481.26,0.0,-1.0,0.0,8e-05]
[1778594629524,50.15,80481.26,0.0,-1.0,0.0,8e-05]
[1778594629557,50.15,80481.26,0.0,-1.0,0.0,8e-05]
[1778594629611,50.15,80483.12,0.0,-1.0,0.0,8e-05]
[1778594630317,50.15,80484.59,0.0,-1.0,0.0,8e-05]
[1778594632331,50.15,80483.88,0.0,-1.0,0.0,8e-05]
[1778594633339,50.15,80483.88,0.0,-1.0,0.0,8e-05]
[1778594634436,50.15,80483.82,0.0,-1.0,0.0,8e-05]
[1778594634520,50.15,80482.99,0.0,-1.0,0.0,8e-05]
[1778594638358,50.15,80482.85,0.0,-1.0,0.0,8e-05]
[1778594638384,50.15,80482.85,0.0,-1.0,0.0,8e-05]
[1778594638557,50.15,80482.85,0.0,-1.0,0.0,8e-05]
[1778594638568,50.15,80481.72,0.0,-1.0,0.0,8e-05]
[1778594641394,50.15,80479.97,0.0,-1.0,0.0,8e-05]
[1778594642401,50.15,80483.52,0.0,-1.0,0.0,8e-05]
[1778594643408,50.15,80484.63,0.0,-1.0,0.0,8e-05]
[1778594645213,50.15,80485.04,0.0,-1.0,0.0,8e-05]
[1778594645268,50.15,80485.04,0.0,-1.0,0.0,8e-05]
[1778594645308,50.15,80485.04,0.0,-1.0,0.0,8e-05]
[1778594648443,50.15,80483.9,0.0,-1.0,0.0,8e-05]
[1778594649314,50.15,80483.9,0.0,-1.0,0.0,8e-05]
[1778594649446,50.15,80483.9,0.0,-1.0,0.0,8e-05]
[1778594649560,50.15,80483.9,0.0,-1.0,0.0,8e-05]
[1778594649659,50.15,80481.02,0.0,-1.0,0.0,8e-05]
[1778594650457,50.15,80476.49,0.0,-1.0,0.0,8e-05]
[1778594651467,50.15,80468.08,0.0,-1.0,0.0,8e-05]
[1778594651851,50.15,80468.08,0.0,-1.0,0.0,8e-05]
[1778594652346,50.15,80468.08,0.0,-1.0,0.0,8e-05]
[1778594652471,50.15,80442.31,0.0,-1.0,0.0,7e-05]
[1778594653478,50.15,80432.84,0.0,-1.0,0.0,7e-05]
[1778594654485,50.15,80433.17,0.0,-1.0,0.0,7e-05]
[1778594655492,50.15,80437.71,0.0,-1.0,0.0,7e-05]
[1778594655734,50.15,80437.71,0.0,-1.0,0.0,7e-05]
[1778594656499,50.15,80442.46,0.0,-1.0,0.0,7e-05]
[1778594657506,50.15,80444.51,0.0,-1.0,0.0,7e-05]
[1778594658676,50.15,80441.45,0.0,-1.0,0.0,7e-05]
[1778594658811,50.15,80441.45,0.0,-1.0,0.0,7e-05]
[1778594659520,50.15,80441.02,0.0,-1.0,0.0,7e-05]
[1778594661534,50.15,80450.81,0.0,-1.0,0.0,8e-05]
[1778594662541,50.15,80451.17,0.0,-1.0,0.0,8e-05]
[1778594663122,50.15,80451.17,0.0,-1.0,0.0,8e-05]
[1778594663243,50.15,80451.17,0.0,-1.0,0.0,8e-05]
[1778594663309,50.15,80451.17,0.0,-1.0,0.0,8e-05]
[1778594663548,50.15,80454.08,0.0,-1.0,0.0,8e-05]
[1778594664555,50.15,80461.13,0.0,-1.0,0.0,8e-05]
[1778594665562,50.15,80465.36,0.0,-1.0,0.0,8e-05]
[1778594666008,50.15,80465.36,0.0,-1.0,0.0,8e-05]
[1778594666059,50.15,80465.36,0.0,-1.0,0.0,8e-05]
[1778594666072,50.15,80465.36,0.0,-1.0,0.0,8e-05]
[1778594666308,50.15,80465.36,0.0,-1.0,0.0,8e-05]
[1778594666321,50.15,80465.36,0.0,-1.0,0.0,8e-05]
[1778594668583,50.15,80471.73,0.0,-1.0,0.0,8e-05]
[1778594669590,50.15,80478.98,0.0,-1.0,0.0,8e-05]
[1778594669810,50.15,80478.98,0.0,-1.0,0.0,8e-05]
[1778594669929,50.15,80478.98,0.0,-1.0,0.0,8e-05]
[1778594670597,50.15,80482.9,0.0,-1.0,0.0,8e-05]
[1778594671604,50.15,80486.67,0.0,-1.0,0.0,8e-05]
[1778594672184,50.15,80486.67,0.0,-1.0,0.0,8e-05]
[1778594672196,50.15,80486.67,0.0,-1.0,0.0,8e-05]
[1778594672312,50.15,80486.67,0.0,-1.0,0.0,8e-05]
[1778594672474,50.15,80486.67,0.0,-1.0,0.0,8e-05]
[1778594673618,50.15,80498.15,0.0,-1.0,0.0,9e-05]
[1778594674625,50.15,80503.43,0.0,-1.0,0.0,9e-05]
[1778594674765,50.15,80503.43,0.0,-1.0,0.0,9e-05]
[1778594674920,50.15,80503.43,0.0,-1.0,0.0,9e-05]
[1778594675632,50.15,80520.76,0.0,-1.0,0.0,9e-05]
[1778594676639,50.15,80524.25,0.0,-1.0,0.0,9e-05]
[1778594677646,50.15,80514.4,0.0,-1.0,0.0,9e-05]
[1778594677814,50.15,80514.4,0.0,-1.0,0.0,9e-05]
[1778594678168,50.15,80514.4,0.0,-1.0,0.0,9e-05]
[1778594678653,50.15,80513.88,0.0,-1.0,0.0,9e-05]
[1778594679660,50.15,80509.13,0.0,-1.0,0.0,9e-05]
[1778594680225,50.15,80509.13,0.0,-1.0,0.0,9e-05]
[1778594680308,50.15,80509.13,0.0,-1.0,0.0,9e-05]
[1778594680419,50.15,80509.13,0.0,-1.0,0.0,9e-05]
[1778594682682,50.15,80514.53,0.0,-1.0,0.0,9e-05]
[1778594683810,50.15,80514.43,0.0,-1.0,0.0,9e-05]
[1778594683842,50.15,80514.43,0.0,-1.0,0.0,9e-05]
[1778594685809,50.15,80515.21,0.0,-1.0,0.0,9e-05]
[1778594685817,50.15,80515.21,0.0,-1.0,0.0,9e-05]
[1778594686279,50.15,80515.21,0.0,-1.0,0.0,9e-05]
[1778594686309,50.15,80515.21,0.0,-1.0,0.0,9e-05]
[1778594686410,50.15,80515.21,0.0,-1.0,0.0,9e-05]
[1778594686560,50.15,80515.21,0.0,-1.0,0.0,9e-05]
[1778594686571,50.15,80515.17,0.0,-1.0,0.0,9e-05]
[1778594687717,50.15,80516.76,0.0,-1.0,0.0,9e-05]
[1778594689811,50.15,80517.8,0.0,-1.0,0.0,9e-05]
[1778594689899,50.15,80517.8,0.0,-1.0,0.0,9e-05]
[1778594690000,50.15,80521.58,0.0,-1.0,0.0,9e-05]
[1778594693048,50.15,80522.06,0.0,-1.0,0.0,9e-05]
[1778594693063,50.15,80522.06,0.0,-1.0,0.0,9e-05]
[1778594693191,50.15,80522.06,0.0,-1.0,0.0,9e-05]
[1778594694434,50.15,80522.15,0.0,-1.0,0.0,9e-05]
[1778594694450,50.15,80522.15,0.0,-1.0,0.0,9e-05]
[1778594694559,50.15,80522.15,0.0,-1.0,0.0,9e-05]
[1778594694655,50.15,80521.04,0.0,-1.0,0.0,9e-05]
[1778594694767,50.15,80522.71,0.0,-1.0,0.0,9e-05]
[1778594695809,50.15,80522.71,0.0,-1.0,0.0,9e-05]
[1778594695973,50.15,80522.71,0.0,-1.0,0.0,9e-05]
[1778594696073,50.15,80524.97,0.0,-1.0,0.0,9e-05]
[1778594696781,50.15,80527.09,0.0,-1.0,0.0,9e-05]
[1778594699813,50.15,80528.41,0.0,-1.0,0.0,9e-05]
[1778594699954,50.15,80528.41,0.0,-1.0,0.0,9e-05]
[1778594700055,50.15,80532.58,0.0,-1.0,0.0,9e-05]
[1778594701816,50.15,80542.62,0.0,-1.0,0.0,0.0001]
[1778594702824,50.15,80555.16,0.0,-1.0,0.0,0.0001]
[1778594704534,50.15,80572.58,0.0,-1.0,0.0,0.0001]
[1778594704837,50.15,80581.19,0.0,-1.0,0.0,0.00011]
[1778594705844,50.15,80578.59,0.0,-1.0,0.0,0.00011]
[1778594706851,50.15,80586.65,0.0,-1.0,0.0,0.00011]
[1778594707858,50.15,80589.45,0.0,-1.0,0.0,0.00011]
[1778594709872,50.15,80584.05,0.0,-1.0,0.0,0.00011]
[1778594710879,50.15,80581.58,0.0,-1.0,0.0,0.00011]
[1778594712705,50.15,80595.65,0.0,-1.0,0.0,0.00011]
[1778594712893,50.15,80605.81,0.0,-1.0,0.0,0.00011]
[1778594713906,50.15,80604.9,0.0,-1.0,0.0,0.00011]
[1778594715380,50.15,80608.39,0.0,-1.0,0.0,0.00011]
[1778594716404,50.15,80610.27,0.0,-1.0,0.0,0.00012]
[1778594718941,50.15,80606.94,0.0,-1.0,0.0,0.00011]
[1778594719948,50.15,80604.55,0.0,-1.0,0.0,0.00011]
[1778594720955,50.15,80610.69,0.0,-1.0,0.0,0.00012]
[1778594721962,50.15,80613.87,0.0,-1.0,0.0,0.00012]
[1778594722973,50.15,80619.57,0.0,-1.0,0.0,0.00012]
[1778594723980,50.15,80623.0,0.0,-1.0,0.0,0.00012]
[1778594724988,50.15,80617.95,0.0,-1.0,0.0,0.00012]
[1778594725994,50.15,80608.16,0.0,-1.0,0.0,0.00011]
[1778594727001,50.15,80607.34,0.0,-1.0,0.0,0.00011]
[1778594728010,50.15,80609.51,0.0,-1.0,0.0,0.00011]
[1778594729016,50.15,80600.34,0.0,-1.0,0.0,0.00011]
[1778594730023,50.15,80597.21,0.0,-1.0,0.0,0.00011]
[1778594731033,50.15,80596.37,0.0,-1.0,0.0,0.00011]
[1778594733044,50.15,80598.44,0.0,-1.0,0.0,0.00011]
[1778594734052,50.15,80607.14,0.0,-1.0,0.0,0.00011]
[1778594735058,50.15,80607.86,0.0,-1.0,0.0,0.00011]
[1778594736537,50.15,80607.86,0.0,-1.0,0.0,0.00011]
[1778594736558,50.15,80607.86,0.0,-1.0,0.0,0.00011]
[1778594736568,50.15,80607.86,0.0,-1.0,0.0,0.00011]
[1778594736638,50.15,80607.68,0.0,-1.0,0.0,0.00011]
[1778594736809,50.15,80607.68,0.0,-1.0,0.0,0.00011]
[1778594739086,50.15,80610.42,0.0,-1.0,0.0,0.00011]
[1778594744121,50.15,80612.38,0.0,-1.0,0.0,0.00011]
[1778594745128,50.15,80615.51,0.0,-1.0,0.0,0.00012]
[1778594746135,50.15,80621.21,0.0,-1.0,0.0,0.00012]
[1778594747142,50.15,80623.09,0.0,-1.0,0.0,0.00012]
[1778594749070,50.15,80624.35,0.0,-1.0,0.0,0.00012]
[1778594749184,50.15,80624.35,0.0,-1.0,0.0,0.00012]
[1778594749309,50.15,80624.35,0.0,-1.0,0.0,0.00012]
[1778594749411,50.15,80623.84,0.0,-1.0,0.0,0.00012]
[1778594752177,50.15,80626.61,0.0,-1.0,0.0,0.00012]
[1778594754191,50.15,80635.12,0.0,-1.0,0.0,0.00012]
[1778594755198,50.15,80638.04,0.0,-1.0,0.0,0.00012]
[1778594756205,50.15,80639.78,0.0,-1.0,0.0,0.00012]
[1778594758273,50.15,80639.69,0.0,-1.0,0.0,0.00012]
[1778594758313,50.15,80639.69,0.0,-1.0,0.0,0.00012]
[1778594758605,50.15,80639.69,0.0,-1.0,0.0,0.00012]
[1778594758682,50.15,80639.34,0.0,-1.0,0.0,0.00012]
[1778594758809,50.15,80639.34,0.0,-1.0,0.0,0.00012]
[1778594759230,50.15,80648.45,0.0,-1.0,0.0,0.00013]
[1778594760237,50.15,80642.19,0.0,-1.0,0.0,0.00012]
[1778594761244,50.15,80639.1,0.0,-1.0,0.0,0.00012]
[1778594762252,50.15,80645.22,0.0,-1.0,0.0,0.00012]
[1778594763258,50.15,80649.3,0.0,-1.0,0.0,0.00013]
[1778594764874,50.15,80647.81,0.0,-1.0,0.0,0.00013]
[1778594764963,50.15,80647.81,0.0,-1.0,0.0,0.00013]
[1778594765060,50.15,80647.81,0.0,-1.0,0.0,0.00013]
[1778594765272,50.15,80646.64,0.0,-1.0,0.0,0.00013]
[1778594768294,50.15,80644.72,0.0,-1.0,0.0,0.00012]
[1778594769300,50.15,80635.76,0.0,-1.0,0.0,0.00012]
[1778594770774,50.15,80635.76,0.0,-1.0,0.0,0.00012]
[1778594770782,50.15,80636.62,0.0,-1.0,0.0,0.00012]
[1778594770816,50.15,80636.62,0.0,-1.0,0.0,0.00012]
[1778594771065,50.15,80636.62,0.0,-1.0,0.0,0.00012]
[1778594771314,50.15,80637.34,0.0,-1.0,0.0,0.00012]
[1778594774335,50.15,80635.01,0.0,-1.0,0.0,0.00012]
[1778594775342,50.15,80645.6,0.0,-1.0,0.0,0.00013]
[1778594776445,50.15,80645.6,0.0,-1.0,0.0,0.00013]
[1778594776546,50.15,80645.6,0.0,-1.0,0.0,0.00013]
[1778594776558,50.15,80645.6,0.0,-1.0,0.0,0.00013]
[1778594776647,50.15,80649.92,0.0,-1.0,0.0,0.00013]
[1778594780941,50.15,80649.8,0.0,-1.0,0.0,0.00013]
[1778594781008,50.15,80649.8,0.0,-1.0,0.0,0.00013]
[1778594781064,50.15,80649.8,0.0,-1.0,0.0,0.00013]
[1778594781384,50.15,80649.48,0.0,-1.0,0.0,0.00013]
[1778594782391,50.15,80647.14,0.0,-1.0,0.0,0.00013]
[1778594784405,50.15,80641.55,0.0,-1.0,0.0,0.00012]
[1778594785412,50.15,80634.76,0.0,-1.0,0.0,0.00012]
[1778594786618,50.15,80634.76,0.0,-1.0,0.0,0.00012]
[1778594786756,50.15,80634.76,0.0,-1.0,0.0,0.00012]
[1778594786809,50.15,80634.76,0.0,-1.0,0.0,0.00012]
[1778594786805,50.15,80630.12,0.0,-1.0,0.0,0.00012]
[1778594789440,50.15,80632.39,0.0,-1.0,0.0,0.00012]
[1778594790447,50.15,80635.08,0.0,-1.0,0.0,0.00012]
[1778594791033,50.15,80635.08,0.0,-1.0,0.0,0.00012]
[1778594791062,50.15,80635.08,0.0,-1.0,0.0,0.00012]
[1778594791156,50.15,80635.08,0.0,-1.0,0.0,0.00012]
[1778594791309,50.15,80635.08,0.0,-1.0,0.0,0.00012]
[1778594791454,50.15,80635.54,0.0,-1.0,0.0,0.00012]
[1778594793468,50.15,80637.57,0.0,-1.0,0.0,0.00012]
[1778594794475,50.15,80649.04,0.0,-1.0,0.0,0.00012]
[1778594795416,50.15,80649.04,0.0,-1.0,0.0,0.00012]
[1778594795426,50.15,80649.04,0.0,-1.0,0.0,0.00012]
[1778594795568,50.15,80649.04,0.0,-1.0,0.0,0.00012]
[1778594795622,50.15,80651.27,0.0,-1.0,0.0,0.00013]
[1778594801044,50.15,80652.65,0.0,-1.0,0.0,0.00013]
[1778594801053,50.15,80652.65,0.0,-1.0,0.0,0.00013]
[1778594801060,50.15,80652.65,0.0,-1.0,0.0,0.00013]
[1778594801524,50.15,80653.05,0.0,-1.0,0.0,0.00013]
[1778594803538,50.15,80654.52,0.0,-1.0,0.0,0.00013]
[1778594804545,50.15,80657.88,0.0,-1.0,0.0,0.00013]
[1778594805552,50.15,80660.46,0.0,-1.0,0.0,0.00013]
[1778594806224,50.15,80660.46,0.0,-1.0,0.0,0.00013]
[1778594806280,50.15,80660.46,0.0,-1.0,0.0,0.00013]
[1778594806311,50.15,80660.46,0.0,-1.0,0.0,0.00013]
[1778594806559,50.15,80661.14,0.0,-1.0,0.0,0.00013]
[1778594809580,50.15,80659.36,0.0,-1.0,0.0,0.00013]
[1778594812601,50.15,80656.51,0.0,-1.0,0.0,0.00013]
[1778594813294,50.15,80656.51,0.0,-1.0,0.0,0.00013]
[1778594813312,50.15,80656.51,0.0,-1.0,0.0,0.00013]
[1778594813371,50.15,80656.51,0.0,-1.0,0.0,0.00013]
[1778594813558,50.15,80656.51,0.0,-1.0,0.0,0.00013]
[1778594813608,50.15,80654.41,0.0,-1.0,0.0,0.00013]
[1778594816629,50.15,80651.5,0.0,-1.0,0.0,0.00013]
[1778594817636,50.15,80644.61,0.0,-1.0,0.0,0.00012]
[1778594819183,50.15,80645.32,0.0,-1.0,0.0,0.00012]
[1778594819201,50.15,80645.32,0.0,-1.0,0.0,0.00012]
[1778594819309,50.15,80645.32,0.0,-1.0,0.0,0.00012]
[1778594819650,50.15,80648.78,0.0,-1.0,0.0,0.00012]
[1778594821665,50.15,80659.26,0.0,-1.0,0.0,0.00013]
[1778594822671,50.15,80661.03,0.0,-1.0,0.0,0.00013]
[1778594823700,50.15,80659.29,0.0,-1.0,0.0,0.00013]
[1778594824694,50.15,80657.57,0.0,-1.0,0.0,0.00013]
[1778594824874,50.15,80657.57,0.0,-1.0,0.0,0.00013]
[1778594824944,50.15,80657.57,0.0,-1.0,0.0,0.00013]
[1778594825060,50.15,80657.57,0.0,-1.0,0.0,0.00013]
[1778594825701,50.15,80657.19,0.0,-1.0,0.0,0.00013]
[1778594830736,50.15,80659.04,0.0,-1.0,0.0,0.00013]
[1778594834765,50.15,80665.34,0.0,-1.0,0.0,0.00013]
[1778594835215,50.15,80665.34,0.0,-1.0,0.0,0.00013]
[1778594835309,50.15,80665.34,0.0,-1.0,0.0,0.00013]
[1778594835335,50.15,80665.34,0.0,-1.0,0.0,0.00013]
[1778594835559,50.15,80665.34,0.0,-1.0,0.0,0.00013]
[1778594835772,50.15,80666.24,0.0,-1.0,0.0,0.00013]
[1778594840807,50.15,80665.24,0.0,-1.0,0.0,0.00013]
[1778594842139,50.15,80664.72,0.0,-1.0,0.0,0.00013]
[1778594842212,50.15,80664.72,0.0,-1.0,0.0,0.00013]
[1778594842311,50.15,80664.72,0.0,-1.0,0.0,0.00013]
[1778594842821,50.15,80665.15,0.0,-1.0,0.0,0.00013]
[1778594843828,50.15,80666.85,0.0,-1.0,0.0,0.00013]
[1778594845842,50.15,80669.06,0.0,-1.0,0.0,0.00013]
[1778594845992,50.15,80669.06,0.0,-1.0,0.0,0.00013]
[1778594846042,50.15,80669.06,0.0,-1.0,0.0,0.00013]
[1778594846067,50.15,80669.06,0.0,-1.0,0.0,0.00013]
[1778594846849,50.15,80667.07,0.0,-1.0,0.0,0.00013]
[1778594849871,50.15,80669.64,0.0,-1.0,0.0,0.00013]
[1778594850316,50.15,80669.64,0.0,-1.0,0.0,0.00013]
[1778594850679,50.15,80669.64,0.0,-1.0,0.0,0.00013]
[1778594850787,50.15,80669.64,0.0,-1.0,0.0,0.00013]
[1778594850808,50.15,80669.64,0.0,-1.0,0.0,0.00013]
[1778594850878,50.15,80669.9,0.0,-1.0,0.0,0.00013]
[1778594851885,50.15,80672.46,0.0,-1.0,0.0,0.00013]
[1778594852312,50.15,80672.46,0.0,-1.0,0.0,0.00013]
[1778594852526,50.15,80672.46,0.0,-1.0,0.0,0.00013]
[1778594852560,50.15,80672.46,0.0,-1.0,0.0,0.00013]
[1778594856920,50.15,80670.89,0.0,-1.0,0.0,0.00013]
[1778594858302,50.15,80670.89,0.0,-1.0,0.0,0.00013]
[1778594858314,50.15,80670.89,0.0,-1.0,0.0,0.00013]
[1778594858472,50.15,80670.89,0.0,-1.0,0.0,0.00013]
[1778594858693,50.15,80670.89,0.0,-1.0,0.0,0.00013]
[1778594858703,50.15,80670.89,0.0,-1.0,0.0,0.00013]
[1778594858812,50.15,80670.89,0.0,-1.0,0.0,0.00013]
[1778594858792,50.15,80671.36,0.0,-1.0,0.0,0.00013]
[1778594859949,50.15,80673.07,0.0,-1.0,0.0,0.00013]
[1778594860955,50.15,80691.44,0.0,-1.0,0.0,0.00014]
[1778594861960,50.15,80694.68,0.0,-1.0,0.0,0.00014]
[1778594864341,50.15,80695.34,0.0,-1.0,0.0,0.00014]
[1778594864444,50.15,80695.34,0.0,-1.0,0.0,0.00014]
[1778594864524,50.15,80693.03,0.0,-1.0,0.0,0.00014]
[1778594864990,50.15,80681.03,0.0,-1.0,0.0,0.00013]
[1778594866563,50.15,80681.03,0.0,-1.0,0.0,0.00013]
[1778594866691,50.15,80681.03,0.0,-1.0,0.0,0.00013]
[1778594866726,50.15,80678.97,0.0,-1.0,0.0,0.00013]
[1778594867948,50.15,80678.56,0.0,-1.0,0.0,0.00013]
[1778594868015,50.15,80678.56,0.0,-1.0,0.0,0.00013]
[1778594868062,50.15,80678.56,0.0,-1.0,0.0,0.00013]
[1778594868165,50.15,80676.5,0.0,-1.0,0.0,0.00013]
[1778594870306,50.15,80676.46,0.0,-1.0,0.0,0.00013]
[1778594870574,50.15,80676.46,0.0,-1.0,0.0,0.00013]
[1778594870629,50.15,80676.53,0.0,-1.0,0.0,0.00013]
[1778594870954,50.15,80676.53,0.0,-1.0,0.0,0.00013]
[1778594873768,50.15,80676.33,0.0,-1.0,0.0,0.00013]
[1778594873786,50.15,80661.03,0.0,-1.0,0.0,0.00013]
[1778594876155,50.15,80661.22,0.0,-1.0,0.0,0.00013]
[1778594876200,50.15,80661.22,0.0,-1.0,0.0,0.00013]
[1778594876412,50.15,80661.22,0.0,-1.0,0.0,0.00013]
[1778594876473,50.15,80667.94,0.0,-1.0,0.0,0.00013]
[1778594877617,50.15,80667.94,0.0,-1.0,0.0,0.00013]
[1778594877693,50.15,80667.94,0.0,-1.0,0.0,0.00013]
[1778594877810,50.15,80667.94,0.0,-1.0,0.0,0.00013]
[1778594877830,50.15,80668.45,0.0,-1.0,0.0,0.00013]
[1778594878309,50.15,80668.45,0.0,-1.0,0.0,0.00013]
[1778594878471,50.15,80668.45,0.0,-1.0,0.0,0.00013]
[1778594878499,50.15,80668.84,0.0,-1.0,0.0,0.00013]
[1778594880309,50.15,80668.53,0.0,-1.0,0.0,0.00013]
[1778594880440,50.15,80668.53,0.0,-1.0,0.0,0.00013]
[1778594880487,50.15,80668.57,0.0,-1.0,0.0,0.00013]
[1778594881106,50.15,80662.92,0.0,-1.0,0.0,0.00013]
[1778594882682,50.15,80662.92,0.0,-1.0,0.0,0.00013]
[1778594882697,50.15,80662.92,0.0,-1.0,0.0,0.00013]
[1778594882811,50.15,80662.92,0.0,-1.0,0.0,0.00013]
[1778594882844,50.15,80657.66,0.0,-1.0,0.0,0.00013]
[1778594883363,50.15,80657.66,0.0,-1.0,0.0,0.00013]
[1778594883558,50.15,80657.66,0.0,-1.0,0.0,0.00013]
[1778594883574,50.15,80657.66,0.0,-1.0,0.0,0.00013]
[1778594883607,50.15,80662.81,0.0,-1.0,0.0,0.00013]
[1778594885134,50.15,80661.23,0.0,-1.0,0.0,0.00013]
[1778594886312,50.15,80661.23,0.0,-1.0,0.0,0.00013]
[1778594886491,50.15,80661.23,0.0,-1.0,0.0,0.00013]
[1778594886818,50.15,80661.23,0.0,-1.0,0.0,0.00013]
[1778594886892,50.15,80661.23,0.0,-1.0,0.0,0.00013]
[1778594886925,50.15,80662.66,0.0,-1.0,0.0,0.00013]
[1778594887059,50.15,80662.66,0.0,-1.0,0.0,0.00013]
[1778594890309,50.15,80662.56,0.0,-1.0,0.0,0.00013]
[1778594890703,50.15,80662.56,0.0,-1.0,0.0,0.00013]
[1778594890782,50.15,80662.59,0.0,-1.0,0.0,0.00013]
[1778594892507,50.15,80661.94,0.0,-1.0,0.0,0.00013]
[1778594892546,50.15,80661.94,0.0,-1.0,0.0,0.00013]
[1778594892559,50.15,80661.94,0.0,-1.0,0.0,0.00013]
[1778594893119,50.15,80661.29,0.0,-1.0,0.0,0.00013]
[1778594893222,50.15,80661.29,0.0,-1.0,0.0,0.00013]
[1778594893309,50.15,80661.29,0.0,-1.0,0.0,0.00013]
[1778594893423,50.15,80661.29,0.0,-1.0,0.0,0.00013]
[1778594893524,50.15,80661.59,0.0,-1.0,0.0,0.00013]
[1778594894199,50.15,80658.86,0.0,-1.0,0.0,0.00013]
[1778594896309,50.15,80658.71,0.0,-1.0,0.0,0.00013]
[1778594896321,50.15,80658.71,0.0,-1.0,0.0,0.00013]
[1778594896411,50.15,80659.3,0.0,-1.0,0.0,0.00013]
[1778594898313,50.15,80658.8,0.0,-1.0,0.0,0.00013]
[1778594898553,50.15,80658.8,0.0,-1.0,0.0,0.00013]
[1778594898561,50.15,80658.35,0.0,-1.0,0.0,0.00013]
[1778594899234,50.15,80651.59,0.0,-1.0,0.0,0.00012]
[1778594900540,50.15,80651.59,0.0,-1.0,0.0,0.00012]
[1778594900560,50.15,80651.59,0.0,-1.0,0.0,0.00012]
[1778594900605,50.15,80651.59,0.0,-1.0,0.0,0.00012]
[1778594900808,50.15,80651.59,0.0,-1.0,0.0,0.00012]
[1778594901249,50.15,80652.71,0.0,-1.0,0.0,0.00012]
[1778594902311,50.15,80652.71,0.0,-1.0,0.0,0.00012]
[1778594902431,50.15,80652.71,0.0,-1.0,0.0,0.00012]
[1778594902532,50.15,80650.91,0.0,-1.0,0.0,0.00012]
[1778594904309,50.15,80651.13,0.0,-1.0,0.0,0.00012]
[1778594904401,50.15,80651.13,0.0,-1.0,0.0,0.00012]
[1778594904502,50.15,80650.39,0.0,-1.0,0.0,0.00012]
[1778594907290,50.15,80640.79,0.0,-1.0,0.0,0.00012]
[1778594908313,50.15,80640.79,0.0,-1.0,0.0,0.00012]
[1778594908539,50.15,80640.79,0.0,-1.0,0.0,0.00012]
[1778594908542,50.15,80639.92,0.0,-1.0,0.0,0.00012]
[1778594910841,50.15,80629.14,0.0,-1.0,0.0,0.00012]
[1778594911387,50.15,80629.14,0.0,-1.0,0.0,0.00012]
[1778594911511,50.15,80629.14,0.0,-1.0,0.0,0.00012]
[1778594911566,50.15,80629.14,0.0,-1.0,0.0,0.00012]
[1778594911642,50.15,80629.14,0.0,-1.0,0.0,0.00012]
[1778594911725,50.15,80627.45,0.0,-1.0,0.0,0.00012]
[1778594912824,50.15,80627.45,0.0,-1.0,0.0,0.00012]
[1778594912893,50.15,80627.45,0.0,-1.0,0.0,0.00012]
[1778594913061,50.15,80627.13,0.0,-1.0,0.0,0.00011]
[1778594913332,50.15,80621.85,0.0,-1.0,0.0,0.00011]
[1778594914308,50.15,80621.85,0.0,-1.0,0.0,0.00011]
[1778594914450,50.15,80621.85,0.0,-1.0,0.0,0.00011]
[1778594914514,50.15,80621.4,0.0,-1.0,0.0,0.00011]
[1778594915346,50.15,80618.43,0.0,-1.0,0.0,0.00011]
[1778594916353,50.15,80607.21,0.0,-1.0,0.0,0.00011]
[1778594917360,50.15,80605.78,0.0,-1.0,0.0,0.00011]
[1778594918312,50.15,80605.78,0.0,-1.0,0.0,0.00011]
[1778594918323,50.15,80605.78,0.0,-1.0,0.0,0.00011]
[1778594918367,50.15,80616.11,0.0,-1.0,0.0,0.00011]
[1778594919374,50.15,80615.07,0.0,-1.0,0.0,0.00011]
[1778594920165,50.15,80615.07,0.0,-1.0,0.0,0.00011]
[1778594920311,50.15,80615.07,0.0,-1.0,0.0,0.00011]
[1778594920323,50.15,80615.07,0.0,-1.0,0.0,0.00011]
[1778594920381,50.15,80615.29,0.0,-1.0,0.0,0.00011]
[1778594921132,50.15,80615.29,0.0,-1.0,0.0,0.00011]
[1778594921240,50.15,80615.29,0.0,-1.0,0.0,0.00011]
[1778594921388,50.15,80618.82,0.0,-1.0,0.0,0.00011]
[1778594922365,50.15,80618.82,0.0,-1.0,0.0,0.00011]
[1778594922405,50.15,80618.82,0.0,-1.0,0.0,0.00011]
[1778594922652,50.15,80618.82,0.0,-1.0,0.0,0.00011]
[1778594922809,50.15,80618.82,0.0,-1.0,0.0,0.00011]
[1778594922863,50.15,80618.82,0.0,-1.0,0.0,0.00011]
[1778594922866,50.15,80609.05,0.0,-1.0,0.0,0.00011]
[1778594923763,50.15,80609.05,0.0,-1.0,0.0,0.00011]
[1778594923808,50.15,80605.97,0.0,-1.0,0.0,0.00011]
[1778594924737,50.15,80605.97,0.0,-1.0,0.0,0.00011]
[1778594924802,50.15,80565.73,0.0,-1.0,0.0,0.0001]
[1778594925104,50.15,80565.73,0.0,-1.0,0.0,0.0001]
[1778594925735,50.15,80565.73,0.0,-1.0,0.0,0.0001]
[1778594925755,50.15,80526.58,0.0,-1.0,0.0,9e-05]
[1778594926428,50.15,80526.54,0.0,-1.0,0.0,9e-05]
[1778594927956,50.15,80526.54,0.0,-1.0,0.0,9e-05]
[1778594927435,50.15,80528.73,0.0,-1.0,0.0,9e-05]
[1778594928442,50.15,80526.93,0.0,-1.0,0.0,9e-05]
[1778594929449,50.15,80523.71,0.0,-1.0,0.0,9e-05]
[1778594931080,50.15,80523.68,0.0,-1.0,0.0,9e-05]
[1778594931310,50.15,80523.68,0.0,-1.0,0.0,9e-05]
[1778594931810,50.15,80523.68,0.0,-1.0,0.0,9e-05]
[1778594931911,50.15,80523.66,0.0,-1.0,0.0,9e-05]
[1778594932470,50.15,80527.28,0.0,-1.0,0.0,9e-05]
[1778594933542,50.15,80525.67,0.0,-1.0,0.0,9e-05]
[1778594934485,50.15,80523.04,0.0,-1.0,0.0,9e-05]
[1778594935779,50.15,80522.31,0.0,-1.0,0.0,9e-05]
[1778594936499,50.15,80527.0,0.0,-1.0,0.0,9e-05]
[1778594938513,50.15,80539.78,0.0,-1.0,0.0,9e-05]
[1778594939521,50.15,80542.41,0.0,-1.0,0.0,9e-05]
[1778594940968,50.15,80545.04,0.0,-1.0,0.0,9e-05]
[1778594941534,50.15,80545.91,0.0,-1.0,0.0,9e-05]
[1778594942541,50.15,80547.32,0.0,-1.0,0.0,9e-05]
[1778594944555,50.15,80555.82,0.0,-1.0,0.0,9e-05]
[1778594945562,50.15,80553.43,0.0,-1.0,0.0,9e-05]
[1778594946570,50.15,80552.6,0.0,-1.0,0.0,9e-05]
[1778594947576,50.15,80556.17,0.0,-1.0,0.0,0.0001]
[1778594948623,50.15,80556.17,0.0,-1.0,0.0,0.0001]
[1778594948719,50.15,80556.17,0.0,-1.0,0.0,0.0001]
[1778594948812,50.15,80556.17,0.0,-1.0,0.0,0.0001]
[1778594948913,50.15,80557.83,0.0,-1.0,0.0,0.0001]
[1778594949590,50.15,80559.0,0.0,-1.0,0.0,0.0001]
[1778594951604,50.15,80561.22,0.0,-1.0,0.0,0.0001]
[1778594955632,50.15,80562.39,0.0,-1.0,0.0,0.0001]
[1778594957646,50.15,80563.22,0.0,-1.0,0.0,0.0001]
[1778594959661,50.15,80562.44,0.0,-1.0,0.0,0.0001]
[1778594960668,50.15,80567.09,0.0,-1.0,0.0,0.0001]
[1778594961675,50.15,80571.77,0.0,-1.0,0.0,0.0001]
[1778594962651,50.15,80571.77,0.0,-1.0,0.0,0.0001]
[1778594962698,50.15,80571.77,0.0,-1.0,0.0,0.0001]
[1778594962809,50.15,80571.77,0.0,-1.0,0.0,0.0001]
[1778594963689,50.15,80572.66,0.0,-1.0,0.0,0.0001]
[1778594964062,50.15,80572.66,0.0,-1.0,0.0,0.0001]
[1778594964112,50.15,80572.66,0.0,-1.0,0.0,0.0001]
[1778594964696,50.15,80579.36,0.0,-1.0,0.0,0.0001]
[1778594965703,50.15,80577.75,0.0,-1.0,0.0,0.0001]
[1778594966710,50.15,80576.25,0.0,-1.0,0.0,0.0001]
[1778594970738,50.15,80577.22,0.0,-1.0,0.0,0.0001]
[1778594971745,50.15,80580.52,0.0,-1.0,0.0,0.0001]
[1778594972753,50.15,80575.93,0.0,-1.0,0.0,0.0001]
[1778594973759,50.15,80576.62,0.0,-1.0,0.0,0.0001]
[1778594974170,50.15,80576.62,0.0,-1.0,0.0,0.0001]
[1778594974180,50.15,80576.62,0.0,-1.0,0.0,0.0001]
[1778594974309,50.15,80576.62,0.0,-1.0,0.0,0.0001]
[1778594977787,50.15,80577.67,0.0,-1.0,0.0,0.0001]
[1778594978795,50.15,80576.73,0.0,-1.0,0.0,0.0001]
[1778594980809,50.15,80581.44,0.0,-1.0,0.0,0.0001]
[1778594981816,50.15,80580.12,0.0,-1.0,0.0,0.0001]
[1778594982049,50.15,80580.12,0.0,-1.0,0.0,0.0001]
[1778594982059,50.15,80580.12,0.0,-1.0,0.0,0.0001]
[1778594982116,50.15,80580.12,0.0,-1.0,0.0,0.0001]
[1778594982308,50.15,80580.12,0.0,-1.0,0.0,0.0001]
[1778594982823,50.15,80578.99,0.0,-1.0,0.0,0.0001]
[1778594983834,50.15,80585.08,0.0,-1.0,0.0,0.0001]
[1778594984839,50.15,80603.0,0.0,-1.0,0.0,0.00011]
[1778594985846,50.15,80603.76,0.0,-1.0,0.0,0.00011]
[1778594986853,50.15,80604.83,0.0,-1.0,0.0,0.00011]
[1778594987075,50.15,80604.83,0.0,-1.0,0.0,0.00011]
[1778594987225,50.15,80604.83,0.0,-1.0,0.0,0.00011]
[1778594987311,50.15,80604.83,0.0,-1.0,0.0,0.00011]
[1778594987560,50.15,80604.83,0.0,-1.0,0.0,0.00011]
[1778594987681,50.15,80604.83,0.0,-1.0,0.0,0.00011]
[1778594987860,50.15,80603.49,0.0,-1.0,0.0,0.00011]
[1778594988867,50.15,80602.0,0.0,-1.0,0.0,0.00011]
[1778594989874,50.15,80602.85,0.0,-1.0,0.0,0.00011]
[1778594991889,50.15,80595.17,0.0,-1.0,0.0,0.0001]
[1778594992897,50.15,80594.44,0.0,-1.0,0.0,0.0001]
[1778594993904,50.15,80599.5,0.0,-1.0,0.0,0.00011]
[1778594994339,50.15,80599.5,0.0,-1.0,0.0,0.00011]
[1778594994426,50.15,80599.5,0.0,-1.0,0.0,0.00011]
[1778594994913,50.15,80601.6,0.0,-1.0,0.0,0.00011]
[1778594995216,50.15,80601.6,0.0,-1.0,0.0,0.00011]
[1778594998345,50.15,80601.76,0.0,-1.0,0.0,0.00011]
[1778594999736,50.15,80601.61,0.0,-1.0,0.0,0.00011]
[1778595001359,50.15,80601.82,0.0,-1.0,0.0,0.00011]
[1778595001438,50.15,80601.82,0.0,-1.0,0.0,0.00011]
[1778595001536,50.15,80601.82,0.0,-1.0,0.0,0.00011]
[1778595001960,50.15,80603.1,0.0,-1.0,0.0,0.00011]
[1778595002967,50.15,80609.04,0.0,-1.0,0.0,0.00011]
[1778595008002,50.15,80610.42,0.0,-1.0,0.0,0.00011]
[1778595008361,50.15,80610.42,0.0,-1.0,0.0,0.00011]
[1778595009310,50.15,80610.08,0.0,-1.0,0.0,0.00011]
[1778595009319,50.15,80610.08,0.0,-1.0,0.0,0.00011]
[1778595009578,50.15,80610.08,0.0,-1.0,0.0,0.00011]
[1778595010917,50.15,80609.87,0.0,-1.0,0.0,0.00011]
[1778595011025,50.15,80610.84,0.0,-1.0,0.0,0.00011]
[1778595011066,50.15,80610.84,0.0,-1.0,0.0,0.00011]
[1778595011311,50.15,80610.84,0.0,-1.0,0.0,0.00011]
[1778595012031,50.15,80610.06,0.0,-1.0,0.0,0.00011]
[1778595013038,50.15,80612.97,0.0,-1.0,0.0,0.00011]
[1778595014045,50.15,80611.48,0.0,-1.0,0.0,0.00011]
[1778595017066,50.15,80608.7,0.0,-1.0,0.0,0.00011]
[1778595017202,50.15,80608.7,0.0,-1.0,0.0,0.00011]
[1778595017211,50.15,80608.7,0.0,-1.0,0.0,0.00011]
[1778595017310,50.15,80608.7,0.0,-1.0,0.0,0.00011]
[1778595018073,50.15,80607.88,0.0,-1.0,0.0,0.00011]
[1778595023108,50.15,80607.61,0.0,-1.0,0.0,0.00011]
[1778595024115,50.15,80606.2,0.0,-1.0,0.0,0.00011]
[1778595025122,50.15,80604.52,0.0,-1.0,0.0,0.00011]
[1778595026146,50.15,80604.52,0.0,-1.0,0.0,0.00011]
[1778595026154,50.15,80604.52,0.0,-1.0,0.0,0.00011]
[1778595026308,50.15,80604.52,0.0,-1.0,0.0,0.00011]
[1778595026351,50.15,80603.27,0.0,-1.0,0.0,0.00011]
[1778595027137,50.15,80602.13,0.0,-1.0,0.0,0.00011]
[1778595028143,50.15,80600.1,0.0,-1.0,0.0,0.00011]
[1778595030157,50.15,80594.98,0.0,-1.0,0.0,0.0001]
[1778595031411,50.15,80594.98,0.0,-1.0,0.0,0.0001]
[1778595031421,50.15,80594.98,0.0,-1.0,0.0,0.0001]
[1778595031559,50.15,80594.98,0.0,-1.0,0.0,0.0001]
[1778595031615,50.15,80589.54,0.0,-1.0,0.0,0.0001]
[1778595035192,50.15,80592.97,0.0,-1.0,0.0,0.0001]
[1778595037501,50.15,80593.24,0.0,-1.0,0.0,0.0001]
[1778595037559,50.15,80593.24,0.0,-1.0,0.0,0.0001]
[1778595037621,50.15,80593.24,0.0,-1.0,0.0,0.0001]
[1778595037808,50.15,80593.24,0.0,-1.0,0.0,0.0001]
[1778595037842,50.15,80592.02,0.0,-1.0,0.0,0.0001]
[1778595038213,50.15,80590.3,0.0,-1.0,0.0,0.0001]
[1778595039220,50.15,80589.48,0.0,-1.0,0.0,0.0001]
[1778595041234,50.15,80594.56,0.0,-1.0,0.0,0.0001]
[1778595042500,50.15,80594.56,0.0,-1.0,0.0,0.0001]
[1778595042559,50.15,80594.56,0.0,-1.0,0.0,0.0001]
[1778595042620,50.15,80594.56,0.0,-1.0,0.0,0.0001]
[1778595042808,50.15,80594.56,0.0,-1.0,0.0,0.0001]
[1778595042845,50.15,80596.06,0.0,-1.0,0.0,0.0001]
[1778595044409,50.15,80595.17,0.0,-1.0,0.0,0.0001]
[1778595045262,50.15,80594.45,0.0,-1.0,0.0,0.0001]
[1778595047577,50.15,80594.44,0.0,-1.0,0.0,0.0001]
[1778595047638,50.15,80594.44,0.0,-1.0,0.0,0.0001]
[1778595047808,50.15,80594.44,0.0,-1.0,0.0,0.0001]
[1778595047909,50.15,80591.99,0.0,-1.0,0.0,0.0001]
[1778595048283,50.15,80590.86,0.0,-1.0,0.0,0.0001]
[1778595050358,50.15,80590.96,0.0,-1.0,0.0,0.0001]
[1778595051313,50.15,80591.07,0.0,-1.0,0.0,0.0001]
[1778595051415,50.15,80590.85,0.0,-1.0,0.0,0.0001]
[1778595052786,50.15,80590.85,0.0,-1.0,0.0,0.0001]
[1778595052808,50.15,80590.85,0.0,-1.0,0.0,0.0001]
[1778595052888,50.15,80590.66,0.0,-1.0,0.0,0.0001]
[1778595058353,50.15,80576.78,0.0,-1.0,0.0,0.0001]
[1778595059406,50.15,80576.78,0.0,-1.0,0.0,0.0001]
[1778595059429,50.15,80576.78,0.0,-1.0,0.0,0.0001]
[1778595059558,50.15,80576.78,0.0,-1.0,0.0,0.0001]
[1778595059659,50.15,80579.38,0.0,-1.0,0.0,0.0001]
[1778595062361,50.15,80578.17,0.0,-1.0,0.0,0.0001]
[1778595062373,50.15,80578.17,0.0,-1.0,0.0,0.0001]
[1778595062559,50.15,80578.17,0.0,-1.0,0.0,0.0001]
[1778595062593,50.15,80576.28,0.0,-1.0,0.0,0.0001]
[1778595067008,50.15,80576.66,0.0,-1.0,0.0,0.0001]
[1778595067058,50.15,80576.66,0.0,-1.0,0.0,0.0001]
[1778595067103,50.15,80583.22,0.0,-1.0,0.0,0.0001]
[1778595067132,50.15,80583.22,0.0,-1.0,0.0,0.0001]
[1778595067309,50.15,80583.22,0.0,-1.0,0.0,0.0001]
[1778595068426,50.15,80589.8,0.0,-1.0,0.0,0.0001]
[1778595069433,50.15,80592.2,0.0,-1.0,0.0,0.0001]
[1778595070588,50.15,80592.2,0.0,-1.0,0.0,0.0001]
[1778595070639,50.15,80592.2,0.0,-1.0,0.0,0.0001]
[1778595070808,50.15,80592.2,0.0,-1.0,0.0,0.0001]
[1778595070862,50.15,80593.4,0.0,-1.0,0.0,0.0001]
[1778595071699,50.15,80593.4,0.0,-1.0,0.0,0.0001]
[1778595071710,50.15,80593.4,0.0,-1.0,0.0,0.0001]
[1778595071747,50.15,80593.4,0.0,-1.0,0.0,0.0001]
[1778595071946,50.15,80593.4,0.0,-1.0,0.0,0.0001]
[1778595072456,50.15,80600.6,0.0,-1.0,0.0,0.0001]
[1778595074683,50.15,80601.09,0.0,-1.0,0.0,0.0001]
[1778595074808,50.15,80601.09,0.0,-1.0,0.0,0.0001]
[1778595074940,50.15,80601.09,0.0,-1.0,0.0,0.0001]
[1778595075040,50.15,80601.17,0.0,-1.0,0.0,0.0001]
[1778595075130,50.15,80601.17,0.0,-1.0,0.0,0.0001]
[1778595075310,50.15,80601.17,0.0,-1.0,0.0,0.0001]
[1778595075572,50.15,80601.17,0.0,-1.0,0.0,0.0001]
[1778595075674,50.15,80608.76,0.0,-1.0,0.0,0.00011]
[1778595076483,50.15,80610.81,0.0,-1.0,0.0,0.00011]
[1778595077309,50.15,80610.81,0.0,-1.0,0.0,0.00011]
[1778595077351,50.15,80610.81,0.0,-1.0,0.0,0.00011]
[1778595079311,50.15,80611.81,0.0,-1.0,0.0,0.00011]
[1778595079514,50.15,80611.81,0.0,-1.0,0.0,0.00011]
[1778595081689,50.15,80612.11,0.0,-1.0,0.0,0.00011]
[1778595081706,50.15,80612.11,0.0,-1.0,0.0,0.00011]
[1778595081808,50.15,80612.11,0.0,-1.0,0.0,0.00011]
[1778595081909,50.15,80612.08,0.0,-1.0,0.0,0.00011]
[1778595083310,50.15,80610.96,0.0,-1.0,0.0,0.00011]
[1778595083562,50.15,80610.96,0.0,-1.0,0.0,0.00011]
[1778595084067,50.15,80607.73,0.0,-1.0,0.0,0.00011]
[1778595086556,50.15,80605.84,0.0,-1.0,0.0,0.00011]
[1778595087314,50.15,80605.84,0.0,-1.0,0.0,0.00011]
[1778595087334,50.15,80605.84,0.0,-1.0,0.0,0.00011]
[1778595087957,50.15,80605.84,0.0,-1.0,0.0,0.00011]
[1778595088008,50.15,80603.72,0.0,-1.0,0.0,0.00011]
[1778595088377,50.15,80603.72,0.0,-1.0,0.0,0.00011]
[1778595088571,50.15,80583.97,0.0,-1.0,0.0,0.0001]
[1778595089927,50.15,80583.97,0.0,-1.0,0.0,0.0001]
[1778595090064,50.15,80583.97,0.0,-1.0,0.0,0.0001]
[1778595090132,50.15,80582.53,0.0,-1.0,0.0,0.0001]
[1778595091316,50.15,80583.03,0.0,-1.0,0.0,0.0001]
[1778595091592,50.15,80587.65,0.0,-1.0,0.0,0.0001]
[1778595094550,50.15,80588.73,0.0,-1.0,0.0,0.0001]
[1778595094558,50.15,80588.73,0.0,-1.0,0.0,0.0001]
[1778595094682,50.15,80588.73,0.0,-1.0,0.0,0.0001]
[1778595094808,50.15,80588.73,0.0,-1.0,0.0,0.0001]
[1778595094870,50.15,80590.72,0.0,-1.0,0.0,0.0001]
[1778595095620,50.15,80594.4,0.0,-1.0,0.0,0.0001]
[1778595097314,50.15,80594.72,0.0,-1.0,0.0,0.0001]
[1778595097331,50.15,80594.72,0.0,-1.0,0.0,0.0001]
[1778595097634,50.15,80590.95,0.0,-1.0,0.0,0.0001]
[1778595098402,50.15,80590.95,0.0,-1.0,0.0,0.0001]
[1778595098562,50.15,80590.95,0.0,-1.0,0.0,0.0001]
[1778595098572,50.15,80590.95,0.0,-1.0,0.0,0.0001]
[1778595098808,50.15,80590.95,0.0,-1.0,0.0,0.0001]
[1778595098907,50.15,80590.06,0.0,-1.0,0.0,0.0001]
[1778595099312,50.15,80590.06,0.0,-1.0,0.0,0.0001]
[1778595099451,50.15,80590.06,0.0,-1.0,0.0,0.0001]
[1778595101310,50.15,80589.28,0.0,-1.0,0.0,0.0001]
[1778595101535,50.15,80589.28,0.0,-1.0,0.0,0.0001]
[1778595101662,50.15,80586.61,0.0,-1.0,0.0,0.0001]
[1778595102670,50.15,80595.37,0.0,-1.0,0.0,0.0001]
[1778595103369,50.15,80595.37,0.0,-1.0,0.0,0.0001]
[1778595103677,50.15,80594.79,0.0,-1.0,0.0,0.0001]
[1778595104644,50.15,80594.79,0.0,-1.0,0.0,0.0001]
[1778595104785,50.15,80594.79,0.0,-1.0,0.0,0.0001]
[1778595104881,50.15,80594.79,0.0,-1.0,0.0,0.0001]
[1778595104949,50.15,80595.21,0.0,-1.0,0.0,0.0001]
[1778595105691,50.15,80586.01,0.0,-1.0,0.0,0.0001]
[1778595106700,50.15,80586.33,0.0,-1.0,0.0,0.0001]
[1778595108733,50.15,80586.01,0.0,-1.0,0.0,0.0001]
[1778595108838,50.15,80586.01,0.0,-1.0,0.0,0.0001]
[1778595109201,50.15,80585.06,0.0,-1.0,0.0,0.0001]
[1778595109310,50.15,80585.06,0.0,-1.0,0.0,0.0001]
[1778595109566,50.15,80585.06,0.0,-1.0,0.0,0.0001]
[1778595109721,50.15,80585.16,0.0,-1.0,0.0,0.0001]
[1778595112071,50.15,80581.82,0.0,-1.0,0.0,0.0001]
[1778595114756,50.15,80588.94,0.0,-1.0,0.0,0.0001]
[1778595115763,50.15,80593.29,0.0,-1.0,0.0,0.0001]
[1778595116242,50.15,80593.29,0.0,-1.0,0.0,0.0001]
[1778595116251,50.15,80593.29,0.0,-1.0,0.0,0.0001]
[1778595116310,50.15,80593.29,0.0,-1.0,0.0,0.0001]
[1778595116771,50.15,80592.97,0.0,-1.0,0.0,0.0001]
[1778595117778,50.15,80598.24,0.0,-1.0,0.0,0.0001]
[1778595120799,50.15,80595.81,0.0,-1.0,0.0,0.0001]
[1778595121806,50.15,80593.51,0.0,-1.0,0.0,0.0001]
[1778595122813,50.15,80597.21,0.0,-1.0,0.0,0.0001]
[1778595123461,50.15,80597.21,0.0,-1.0,0.0,0.0001]
[1778595123561,50.15,80597.21,0.0,-1.0,0.0,0.0001]
[1778595123566,50.15,80597.21,0.0,-1.0,0.0,0.0001]
[1778595123808,50.15,80597.21,0.0,-1.0,0.0,0.0001]
[1778595123820,50.15,80595.51,0.0,-1.0,0.0,0.0001]
[1778595125835,50.15,80593.91,0.0,-1.0,0.0,0.0001]
[1778595130869,50.15,80596.08,0.0,-1.0,0.0,0.0001]
[1778595132720,50.15,80596.76,0.0,-1.0,0.0,0.0001]
[1778595132734,50.15,80596.76,0.0,-1.0,0.0,0.0001]
[1778595132808,50.15,80596.76,0.0,-1.0,0.0,0.0001]
[1778595132883,50.15,80597.56,0.0,-1.0,0.0,0.0001]
[1778595135904,50.15,80600.7,0.0,-1.0,0.0,0.0001]
[1778595141947,50.15,80598.49,0.0,-1.0,0.0,0.0001]
[1778595142953,50.15,80596.76,0.0,-1.0,0.0,0.0001]
[1778595144125,50.15,80596.76,0.0,-1.0,0.0,0.0001]
[1778595144178,50.15,80596.76,0.0,-1.0,0.0,0.0001]
[1778595144169,50.15,80596.35,0.0,-1.0,0.0,0.0001]
[1778595144311,50.15,80596.35,0.0,-1.0,0.0,0.0001]
[1778595144967,50.15,80596.36,0.0,-1.0,0.0,0.0001]
[1778595145431,50.15,80596.36,0.0,-1.0,0.0,0.0001]
[1778595145974,50.15,80601.85,0.0,-1.0,0.0,0.0001]
[1778595146812,50.15,80601.85,0.0,-1.0,0.0,0.0001]
[1778595146956,50.15,80601.85,0.0,-1.0,0.0,0.0001]
[1778595147059,50.15,80601.85,0.0,-1.0,0.0,0.0001]
[1778595148995,50.15,80606.56,0.0,-1.0,0.0,0.00011]
[1778595151009,50.15,80611.5,0.0,-1.0,0.0,0.00011]
[1778595151365,50.15,80611.5,0.0,-1.0,0.0,0.00011]
[1778595151488,50.15,80611.5,0.0,-1.0,0.0,0.00011]
[1778595151559,50.15,80611.5,0.0,-1.0,0.0,0.00011]
[1778595151564,50.15,80611.5,0.0,-1.0,0.0,0.00011]
[1778595151629,50.15,80611.5,0.0,-1.0,0.0,0.00011]
[1778595151808,50.15,80611.5,0.0,-1.0,0.0,0.00011]
[1778595152020,50.15,80611.47,0.0,-1.0,0.0,0.00011]
[1778595153026,50.15,80608.83,0.0,-1.0,0.0,0.0001]
[1778595154033,50.15,80606.94,0.0,-1.0,0.0,0.0001]
[1778595158063,50.15,80610.29,0.0,-1.0,0.0,0.0001]
[1778595161086,50.15,80612.75,0.0,-1.0,0.0,0.00011]
[1778595162091,50.15,80637.63,0.0,-1.0,0.0,0.00011]
[1778595163098,50.15,80642.09,0.0,-1.0,0.0,0.00011]
[1778595164105,50.15,80651.1,0.0,-1.0,0.0,0.00012]
[1778595166119,50.15,80646.01,0.0,-1.0,0.0,0.00012]
[1778595167126,50.15,80634.97,0.0,-1.0,0.0,0.00011]
[1778595169140,50.15,80634.78,0.0,-1.0,0.0,0.00011]
[1778595169853,50.15,80634.78,0.0,-1.0,0.0,0.00011]
[1778595169959,50.15,80634.78,0.0,-1.0,0.0,0.00011]
[1778595170060,50.15,80634.78,0.0,-1.0,0.0,0.00011]
[1778595170147,50.15,80634.54,0.0,-1.0,0.0,0.00011]
[1778595171154,50.15,80636.13,0.0,-1.0,0.0,0.00011]
[1778595172871,50.15,80635.51,0.0,-1.0,0.0,0.00011]
[1778595172923,50.15,80635.51,0.0,-1.0,0.0,0.00011]
[1778595173059,50.15,80635.51,0.0,-1.0,0.0,0.00011]
[1778595175182,50.15,80632.77,0.0,-1.0,0.0,0.00011]
[1778595175370,50.15,80632.77,0.0,-1.0,0.0,0.00011]
[1778595175413,50.15,80632.77,0.0,-1.0,0.0,0.00011]
[1778595175561,50.15,80632.77,0.0,-1.0,0.0,0.00011]
[1778595176189,50.15,80632.73,0.0,-1.0,0.0,0.00011]
[1778595176808,50.15,80632.73,0.0,-1.0,0.0,0.00011]
[1778595177047,50.15,80632.73,0.0,-1.0,0.0,0.00011]
[1778595177058,50.15,80632.73,0.0,-1.0,0.0,0.00011]
[1778595178623,50.15,80632.7,0.0,-1.0,0.0,0.00011]
[1778595178809,50.15,80632.7,0.0,-1.0,0.0,0.00011]
[1778595179211,50.15,80630.09,0.0,-1.0,0.0,0.00011]
[1778595180218,50.15,80616.0,0.0,-1.0,0.0,0.00011]
[1778595181225,50.15,80624.36,0.0,-1.0,0.0,0.00011]
[1778595182232,50.15,80630.2,0.0,-1.0,0.0,0.00011]
[1778595183239,50.15,80633.15,0.0,-1.0,0.0,0.00011]
[1778595184320,50.15,80633.15,0.0,-1.0,0.0,0.00011]
[1778595184495,50.15,80633.15,0.0,-1.0,0.0,0.00011]
[1778595184557,50.15,80633.15,0.0,-1.0,0.0,0.00011]
[1778595184562,50.15,80638.06,0.0,-1.0,0.0,0.00011]
[1778595185270,50.15,80644.62,0.0,-1.0,0.0,0.00012]
[1778595187054,50.15,80653.44,0.0,-1.0,0.0,0.00012]
[1778595187270,50.15,80657.57,0.0,-1.0,0.0,0.00012]
[1778595188277,50.15,80663.24,0.0,-1.0,0.0,0.00012]
[1778595189284,50.15,80665.69,0.0,-1.0,0.0,0.00012]
[1778595190373,50.15,80665.69,0.0,-1.0,0.0,0.00012]
[1778595190405,50.15,80665.69,0.0,-1.0,0.0,0.00012]
[1778595190558,50.15,80665.69,0.0,-1.0,0.0,0.00012]
[1778595190864,50.15,80665.69,0.0,-1.0,0.0,0.00012]
[1778595190935,50.15,80666.39,0.0,-1.0,0.0,0.00012]
[1778595192306,50.15,80676.76,0.0,-1.0,0.0,0.00013]
[1778595193844,50.15,80676.76,0.0,-1.0,0.0,0.00013]
[1778595194059,50.15,80676.76,0.0,-1.0,0.0,0.00013]
[1778595194155,50.15,80675.92,0.0,-1.0,0.0,0.00013]
[1778595194319,50.15,80683.05,0.0,-1.0,0.0,0.00013]
[1778595195326,50.15,80687.72,0.0,-1.0,0.0,0.00013]
[1778595197341,50.15,80685.48,0.0,-1.0,0.0,0.00013]
[1778595199073,50.15,80685.48,0.0,-1.0,0.0,0.00013]
[1778595199163,50.15,80685.48,0.0,-1.0,0.0,0.00013]
[1778595199220,50.15,80683.09,0.0,-1.0,0.0,0.00013]
[1778595199309,50.15,80683.09,0.0,-1.0,0.0,0.00013]
[1778595199346,50.15,80683.09,0.0,-1.0,0.0,0.00013]
[1778595199633,50.15,80683.09,0.0,-1.0,0.0,0.00013]
[1778595199709,50.15,80683.09,0.0,-1.0,0.0,0.00013]
[1778595199808,50.15,80683.09,0.0,-1.0,0.0,0.00013]
[1778595199893,50.15,80683.86,0.0,-1.0,0.0,0.00013]
[1778595200362,50.15,80682.01,0.0,-1.0,0.0,0.00013]
[1778595202809,50.15,80682.45,0.0,-1.0,0.0,0.00013]
[1778595202819,50.15,80682.45,0.0,-1.0,0.0,0.00013]
[1778595202910,50.15,80682.52,0.0,-1.0,0.0,0.00013]
[1778595204390,50.15,80685.15,0.0,-1.0,0.0,0.00013]
[1778595206811,50.15,80685.18,0.0,-1.0,0.0,0.00013]
[1778595206872,50.15,80685.18,0.0,-1.0,0.0,0.00013]
[1778595206912,50.15,80688.11,0.0,-1.0,0.0,0.00013]
[1778595207411,50.15,80686.76,0.0,-1.0,0.0,0.00013]
[1778595208796,50.15,80686.76,0.0,-1.0,0.0,0.00013]
[1778595208809,50.15,80686.76,0.0,-1.0,0.0,0.00013]
[1778595208909,50.15,80686.76,0.0,-1.0,0.0,0.00013]
[1778595209058,50.15,80686.76,0.0,-1.0,0.0,0.00013]
[1778595209076,50.15,80686.94,0.0,-1.0,0.0,0.00013]
[1778595211439,50.15,80687.27,0.0,-1.0,0.0,0.00013]
[1778595212811,50.15,80687.27,0.0,-1.0,0.0,0.00013]
[1778595213009,50.15,80687.27,0.0,-1.0,0.0,0.00013]
[1778595213039,50.15,80686.95,0.0,-1.0,0.0,0.00013]
[1778595213371,50.15,80686.95,0.0,-1.0,0.0,0.00013]
[1778595215164,50.15,80686.91,0.0,-1.0,0.0,0.00013]
[1778595215468,50.15,80683.21,0.0,-1.0,0.0,0.00013]
[1778595216469,50.15,80683.21,0.0,-1.0,0.0,0.00013]
[1778595216526,50.15,80683.21,0.0,-1.0,0.0,0.00013]
[1778595216558,50.15,80683.21,0.0,-1.0,0.0,0.00013]
[1778595216808,50.15,80683.21,0.0,-1.0,0.0,0.00013]
[1778595216833,50.15,80683.21,0.0,-1.0,0.0,0.00013]
[1778595216881,50.15,80686.34,0.0,-1.0,0.0,0.00013]
[1778595217779,50.15,80687.86,0.0,-1.0,0.0,0.00013]
[1778595218809,50.15,80687.86,0.0,-1.0,0.0,0.00013]
[1778595218895,50.15,80687.86,0.0,-1.0,0.0,0.00013]
[1778595218984,50.15,80688.79,0.0,-1.0,0.0,0.00013]
[1778595219496,50.15,80691.15,0.0,-1.0,0.0,0.00013]
[1778595222812,50.15,80691.3,0.0,-1.0,0.0,0.00013]
[1778595222941,50.15,80691.3,0.0,-1.0,0.0,0.00013]
[1778595223165,50.15,80691.3,0.0,-1.0,0.0,0.00013]
[1778595223278,50.15,80691.3,0.0,-1.0,0.0,0.00013]
[1778595223262,50.15,80687.33,0.0,-1.0,0.0,0.00013]
[1778595223308,50.15,80687.33,0.0,-1.0,0.0,0.00013]
[1778595223524,50.15,80683.67,0.0,-1.0,0.0,0.00013]
[1778595224813,50.15,80683.67,0.0,-1.0,0.0,0.00013]
[1778595224841,50.15,80678.58,0.0,-1.0,0.0,0.00012]
[1778595225598,50.15,80678.58,0.0,-1.0,0.0,0.00012]
[1778595225688,50.15,80663.09,0.0,-1.0,0.0,0.00012]
[1778595227058,50.15,80663.09,0.0,-1.0,0.0,0.00012]
[1778595227159,50.15,80663.09,0.0,-1.0,0.0,0.00012]
[1778595227176,50.15,80663.24,0.0,-1.0,0.0,0.00012]
[1778595227308,50.15,80663.24,0.0,-1.0,0.0,0.00012]
[1778595227499,50.15,80663.24,0.0,-1.0,0.0,0.00012]
[1778595227766,50.15,80663.24,0.0,-1.0,0.0,0.00012]
[1778595227807,50.15,80663.24,0.0,-1.0,0.0,0.00012]
[1778595227817,50.15,80663.24,0.0,-1.0,0.0,0.00012]
[1778595228060,50.15,80663.24,0.0,-1.0,0.0,0.00012]
[1778595228089,50.15,80664.54,0.0,-1.0,0.0,0.00012]
[1778595230810,50.15,80664.74,0.0,-1.0,0.0,0.00012]
[1778595230957,50.15,80664.74,0.0,-1.0,0.0,0.00012]
[1778595231058,50.15,80663.52,0.0,-1.0,0.0,0.00012]
[1778595232588,50.15,80661.67,0.0,-1.0,0.0,0.00012]
[1778595234161,50.15,80659.77,0.0,-1.0,0.0,0.00012]
[1778595234428,50.15,80659.77,0.0,-1.0,0.0,0.00012]
[1778595234536,50.15,80659.77,0.0,-1.0,0.0,0.00012]
[1778595234558,50.15,80659.77,0.0,-1.0,0.0,0.00012]
[1778595234809,50.15,80659.77,0.0,-1.0,0.0,0.00012]
[1778595234996,50.15,80659.77,0.0,-1.0,0.0,0.00012]
[1778595235068,50.15,80660.02,0.0,-1.0,0.0,0.00012]
[1778595236810,50.15,80659.9,0.0,-1.0,0.0,0.00012]
[1778595236822,50.15,80659.9,0.0,-1.0,0.0,0.00012]
[1778595236859,50.15,80659.75,0.0,-1.0,0.0,0.00012]
[1778595239638,50.15,80664.45,0.0,-1.0,0.0,0.00012]
[1778595240396,50.15,80664.45,0.0,-1.0,0.0,0.00012]
[1778595240516,50.15,80664.45,0.0,-1.0,0.0,0.00012]
[1778595240558,50.15,80664.45,0.0,-1.0,0.0,0.00012]
[1778595240649,50.15,80664.45,0.0,-1.0,0.0,0.00012]
[1778595240750,50.15,80666.0,0.0,-1.0,0.0,0.00012]
[1778595241365,50.15,80666.0,0.0,-1.0,0.0,0.00012]
[1778595241519,50.15,80666.0,0.0,-1.0,0.0,0.00012]
[1778595241559,50.15,80666.0,0.0,-1.0,0.0,0.00012]
[1778595242808,50.15,80665.72,0.0,-1.0,0.0,0.00012]
[1778595243215,50.15,80665.72,0.0,-1.0,0.0,0.00012]
[1778595242899,50.15,80668.09,0.0,-1.0,0.0,0.00012]
[1778595244673,50.15,80669.53,0.0,-1.0,0.0,0.00012]
[1778595246025,50.15,80671.28,0.0,-1.0,0.0,0.00012]
[1778595246809,50.15,80671.28,0.0,-1.0,0.0,0.00012]
[1778595246909,50.15,80671.28,0.0,-1.0,0.0,0.00012]
[1778595247158,50.15,80671.28,0.0,-1.0,0.0,0.00012]
[1778595247169,50.15,80671.28,0.0,-1.0,0.0,0.00012]
[1778595247195,50.15,80675.44,0.0,-1.0,0.0,0.00012]
[1778595247694,50.15,80677.76,0.0,-1.0,0.0,0.00012]
[1778595250813,50.15,80677.94,0.0,-1.0,0.0,0.00012]
[1778595250855,50.15,80677.94,0.0,-1.0,0.0,0.00012]
[1778595250908,50.15,80678.62,0.0,-1.0,0.0,0.00012]
[1778595252733,50.15,80681.63,0.0,-1.0,0.0,0.00013]
[1778595253737,50.15,80701.73,0.0,-1.0,0.0,0.00013]
[1778595254810,50.15,80701.73,0.0,-1.0,0.0,0.00013]
[1778595254961,50.15,80701.73,0.0,-1.0,0.0,0.00013]
[1778595255051,50.15,80692.04,0.0,-1.0,0.0,0.00013]
[1778595255751,50.15,80692.25,0.0,-1.0,0.0,0.00013]
[1778595256809,50.15,80692.25,0.0,-1.0,0.0,0.00013]
[1778595256944,50.15,80692.25,0.0,-1.0,0.0,0.00013]
[1778595257016,50.15,80691.96,0.0,-1.0,0.0,0.00013]
[1778595257743,50.15,80691.96,0.0,-1.0,0.0,0.00013]
[1778595257818,50.15,80691.96,0.0,-1.0,0.0,0.00013]
[1778595257896,50.15,80691.96,0.0,-1.0,0.0,0.00013]
[1778595258061,50.15,80691.96,0.0,-1.0,0.0,0.00013]
[1778595258139,50.15,80694.41,0.0,-1.0,0.0,0.00013]
[1778595258814,50.15,80694.41,0.0,-1.0,0.0,0.00013]
[1778595258931,50.15,80694.41,0.0,-1.0,0.0,0.00013]
[1778595259031,50.15,80695.97,0.0,-1.0,0.0,0.00013]
[1778595262812,50.15,80695.38,0.0,-1.0,0.0,0.00013]
[1778595262840,50.15,80695.38,0.0,-1.0,0.0,0.00013]
[1778595263278,50.15,80695.38,0.0,-1.0,0.0,0.00013]
[1778595263308,50.15,80695.38,0.0,-1.0,0.0,0.00013]
[1778595263325,50.15,80694.72,0.0,-1.0,0.0,0.00013]
[1778595263350,50.15,80694.72,0.0,-1.0,0.0,0.00013]
[1778595263561,50.15,80694.72,0.0,-1.0,0.0,0.00013]
[1778595264809,50.15,80694.86,0.0,-1.0,0.0,0.00013]
[1778595264881,50.15,80694.86,0.0,-1.0,0.0,0.00013]
[1778595264910,50.15,80694.2,0.0,-1.0,0.0,0.00013]
[1778595266809,50.15,80694.2,0.0,-1.0,0.0,0.00013]
[1778595267063,50.15,80694.2,0.0,-1.0,0.0,0.00013]
[1778595267065,50.15,80694.52,0.0,-1.0,0.0,0.00013]
[1778595267835,50.15,80693.46,0.0,-1.0,0.0,0.00013]
[1778595269009,50.15,80693.46,0.0,-1.0,0.0,0.00013]
[1778595269018,50.15,80693.46,0.0,-1.0,0.0,0.00013]
[1778595269060,50.15,80693.46,0.0,-1.0,0.0,0.00013]
[1778595269093,50.15,80690.87,0.0,-1.0,0.0,0.00013]
[1778595270809,50.15,80690.95,0.0,-1.0,0.0,0.00013]
[1778595270870,50.15,80690.95,0.0,-1.0,0.0,0.00013]
[1778595270893,50.15,80688.91,0.0,-1.0,0.0,0.00013]
[1778595272925,50.15,80688.49,0.0,-1.0,0.0,0.00013]
[1778595272938,50.15,80688.49,0.0,-1.0,0.0,0.00013]
[1778595273061,50.15,80688.49,0.0,-1.0,0.0,0.00013]
[1778595273162,50.15,80691.92,0.0,-1.0,0.0,0.00013]
[1778595273877,50.15,80693.45,0.0,-1.0,0.0,0.00013]
[1778595274593,50.15,80693.45,0.0,-1.0,0.0,0.00013]
[1778595274648,50.15,80693.45,0.0,-1.0,0.0,0.00013]
[1778595274809,50.15,80693.45,0.0,-1.0,0.0,0.00013]
[1778595274823,50.15,80693.45,0.0,-1.0,0.0,0.00013]
[1778595274884,50.15,80694.44,0.0,-1.0,0.0,0.00013]
[1778595276808,50.15,80694.47,0.0,-1.0,0.0,0.00013]
[1778595277199,50.15,80694.47,0.0,-1.0,0.0,0.00013]
[1778595277300,50.15,80693.85,0.0,-1.0,0.0,0.00013]
[1778595278808,50.15,80693.58,0.0,-1.0,0.0,0.00013]
[1778595279132,50.15,80693.58,0.0,-1.0,0.0,0.00013]
[1778595279233,50.15,80693.38,0.0,-1.0,0.0,0.00013]
[1778595280488,50.15,80692.83,0.0,-1.0,0.0,0.00013]
[1778595281077,50.15,80692.83,0.0,-1.0,0.0,0.00013]
[1778595281147,50.15,80692.83,0.0,-1.0,0.0,0.00013]
[1778595281308,50.15,80692.83,0.0,-1.0,0.0,0.00013]
[1778595281237,50.15,80697.77,0.0,-1.0,0.0,0.00013]
[1778595282345,50.15,80701.91,0.0,-1.0,0.0,0.00013]
[1778595284808,50.15,80701.64,0.0,-1.0,0.0,0.00013]
[1778595285077,50.15,80701.64,0.0,-1.0,0.0,0.00013]
[1778595285331,50.15,80701.64,0.0,-1.0,0.0,0.00013]
[1778595285337,50.15,80701.51,0.0,-1.0,0.0,0.00013]
[1778595285961,50.15,80699.06,0.0,-1.0,0.0,0.00013]
[1778595287002,50.15,80699.06,0.0,-1.0,0.0,0.00013]
[1778595287034,50.15,80694.32,0.0,-1.0,0.0,0.00013]
[1778595287645,50.15,80694.32,0.0,-1.0,0.0,0.00013]
[1778595287807,50.15,80694.32,0.0,-1.0,0.0,0.00013]
[1778595287823,50.15,80694.32,0.0,-1.0,0.0,0.00013]
[1778595288060,50.15,80694.32,0.0,-1.0,0.0,0.00013]
[1778595288117,50.15,80693.07,0.0,-1.0,0.0,0.00013]
[1778595288982,50.15,80691.84,0.0,-1.0,0.0,0.00013]
[1778595289989,50.15,80692.79,0.0,-1.0,0.0,0.00013]
[1778595290426,50.15,80692.79,0.0,-1.0,0.0,0.00013]
[1778595290812,50.15,80692.79,0.0,-1.0,0.0,0.00013]
[1778595290964,50.15,80692.79,0.0,-1.0,0.0,0.00013]
[1778595291059,50.15,80692.79,0.0,-1.0,0.0,0.00013]
[1778595291061,50.15,80692.83,0.0,-1.0,0.0,0.00013]
[1778595294814,50.15,80692.49,0.0,-1.0,0.0,0.00013]
[1778595295137,50.15,80692.49,0.0,-1.0,0.0,0.00013]
[1778595295179,50.15,80692.11,0.0,-1.0,0.0,0.00013]
[1778595296031,50.15,80691.09,0.0,-1.0,0.0,0.00013]
[1778595296809,50.15,80691.09,0.0,-1.0,0.0,0.00013]
[1778595296956,50.15,80691.09,0.0,-1.0,0.0,0.00013]
[1778595297038,50.15,80691.01,0.0,-1.0,0.0,0.00013]
[1778595301075,50.15,80693.3,0.0,-1.0,0.0,0.00013]
[1778595302082,50.15,80694.79,0.0,-1.0,0.0,0.00013]
[1778595302481,50.15,80694.79,0.0,-1.0,0.0,0.00013]
[1778595302496,50.15,80694.79,0.0,-1.0,0.0,0.00013]
[1778595302561,50.15,80694.79,0.0,-1.0,0.0,0.00013]
[1778595303089,50.15,80690.38,0.0,-1.0,0.0,0.00013]
[1778595305103,50.15,80689.28,0.0,-1.0,0.0,0.00013]
[1778595306110,50.15,80697.64,0.0,-1.0,0.0,0.00013]
[1778595306802,50.15,80697.64,0.0,-1.0,0.0,0.00013]
[1778595306816,50.15,80697.64,0.0,-1.0,0.0,0.00013]
[1778595306992,50.15,80697.64,0.0,-1.0,0.0,0.00013]
[1778595307067,50.15,80697.64,0.0,-1.0,0.0,0.00013]
[1778595307117,50.15,80693.14,0.0,-1.0,0.0,0.00013]
[1778595308124,50.15,80691.47,0.0,-1.0,0.0,0.00013]
[1778595311145,50.15,80693.27,0.0,-1.0,0.0,0.00013]
[1778595312153,50.15,80694.02,0.0,-1.0,0.0,0.00013]
[1778595314167,50.15,80696.89,0.0,-1.0,0.0,0.00013]
[1778595315174,50.15,80698.11,0.0,-1.0,0.0,0.00013]
[1778595315836,50.15,80698.11,0.0,-1.0,0.0,0.00013]
[1778595315848,50.15,80698.11,0.0,-1.0,0.0,0.00013]
[1778595316060,50.15,80698.11,0.0,-1.0,0.0,0.00013]
[1778595320212,50.15,80697.21,0.0,-1.0,0.0,0.00013]
[1778595321219,50.15,80694.92,0.0,-1.0,0.0,0.00013]
[1778595322028,50.15,80694.92,0.0,-1.0,0.0,0.00013]
[1778595322059,50.15,80694.92,0.0,-1.0,0.0,0.00013]
[1778595322093,50.15,80694.92,0.0,-1.0,0.0,0.00013]
[1778595322308,50.15,80694.92,0.0,-1.0,0.0,0.00013]
[1778595323234,50.15,80692.29,0.0,-1.0,0.0,0.00013]
[1778595324241,50.15,80691.34,0.0,-1.0,0.0,0.00013]
[1778595328972,50.15,80691.31,0.0,-1.0,0.0,0.00013]
[1778595329060,50.15,80691.31,0.0,-1.0,0.0,0.00013]
[1778595329086,50.15,80691.31,0.0,-1.0,0.0,0.00013]
[1778595329308,50.15,80691.31,0.0,-1.0,0.0,0.00013]
[1778595329320,50.15,80694.18,0.0,-1.0,0.0,0.00013]
[1778595331290,50.15,80692.63,0.0,-1.0,0.0,0.00013]
[1778595334311,50.15,80679.03,0.0,-1.0,0.0,0.00012]
[1778595335318,50.15,80675.41,0.0,-1.0,0.0,0.00012]
[1778595335439,50.15,80675.41,0.0,-1.0,0.0,0.00012]
[1778595335559,50.15,80675.41,0.0,-1.0,0.0,0.00012]
[1778595335593,50.15,80675.41,0.0,-1.0,0.0,0.00012]
[1778595335808,50.15,80675.41,0.0,-1.0,0.0,0.00012]
[1778595336030,50.15,80675.41,0.0,-1.0,0.0,0.00012]
[1778595336325,50.15,80672.44,0.0,-1.0,0.0,0.00012]
[1778595338339,50.15,80671.65,0.0,-1.0,0.0,0.00012]
[1778595341360,50.15,80673.76,0.0,-1.0,0.0,0.00012]
[1778595342367,50.15,80677.06,0.0,-1.0,0.0,0.00012]
[1778595343374,50.15,80688.06,0.0,-1.0,0.0,0.00012]
[1778595344018,50.15,80688.06,0.0,-1.0,0.0,0.00012]
[1778595344058,50.15,80688.06,0.0,-1.0,0.0,0.00012]
[1778595344174,50.15,80688.06,0.0,-1.0,0.0,0.00012]
[1778595344307,50.15,80688.06,0.0,-1.0,0.0,0.00012]
[1778595344381,50.15,80689.8,0.0,-1.0,0.0,0.00013]
[1778595345388,50.15,80690.13,0.0,-1.0,0.0,0.00013]
[1778595347402,50.15,80691.31,0.0,-1.0,0.0,0.00013]
[1778595350471,50.15,80691.67,0.0,-1.0,0.0,0.00013]
[1778595350570,50.15,80698.08,0.0,-1.0,0.0,0.00013]
[1778595352050,50.15,80698.08,0.0,-1.0,0.0,0.00013]
[1778595352205,50.15,80698.08,0.0,-1.0,0.0,0.00013]
[1778595352235,50.15,80700.52,0.0,-1.0,0.0,0.00013]
[1778595352438,50.15,80704.92,0.0,-1.0,0.0,0.00013]
[1778595353848,50.15,80704.92,0.0,-1.0,0.0,0.00013]
[1778595354062,50.15,80704.92,0.0,-1.0,0.0,0.00013]
[1778595354157,50.15,80708.03,0.0,-1.0,0.0,0.00013]
[1778595354451,50.15,80710.15,0.0,-1.0,0.0,0.00013]
[1778595359486,50.15,80710.74,0.0,-1.0,0.0,0.00013]
[1778595360493,50.15,80716.1,0.0,-1.0,0.0,0.00013]
[1778595361500,50.15,80720.56,0.0,-1.0,0.0,0.00014]
[1778595364396,50.15,80720.85,0.0,-1.0,0.0,0.00014]
[1778595364558,50.15,80721.64,0.0,-1.0,0.0,0.00014]
[1778595364565,50.15,80721.64,0.0,-1.0,0.0,0.00014]
[1778595368269,50.15,80720.1,0.0,-1.0,0.0,0.00014]
[1778595368283,50.15,80720.1,0.0,-1.0,0.0,0.00014]
[1778595368309,50.15,80720.1,0.0,-1.0,0.0,0.00014]
[1778595368370,50.15,80717.23,0.0,-1.0,0.0,0.00013]
[1778595368471,50.15,80717.23,0.0,-1.0,0.0,0.00013]
[1778595369556,50.15,80721.28,0.0,-1.0,0.0,0.00014]
[1778595370810,50.15,80721.28,0.0,-1.0,0.0,0.00014]
[1778595370849,50.15,80721.28,0.0,-1.0,0.0,0.00014]
[1778595370911,50.15,80724.98,0.0,-1.0,0.0,0.00014]
[1778595371570,50.15,80730.04,0.0,-1.0,0.0,0.00014]
[1778595372966,50.15,80730.04,0.0,-1.0,0.0,0.00014]
[1778595372978,50.15,80730.04,0.0,-1.0,0.0,0.00014]
[1778595373059,50.15,80730.04,0.0,-1.0,0.0,0.00014]
[1778595373180,50.15,80730.04,0.0,-1.0,0.0,0.00014]
[1778595373393,50.15,80730.04,0.0,-1.0,0.0,0.00014]
[1778595373275,50.15,80734.12,0.0,-1.0,0.0,0.00014]
[1778595374245,50.15,80734.12,0.0,-1.0,0.0,0.00014]
[1778595374815,50.15,80734.59,0.0,-1.0,0.0,0.00014]
[1778595374917,50.15,80734.59,0.0,-1.0,0.0,0.00014]
[1778595375060,50.15,80734.59,0.0,-1.0,0.0,0.00014]
[1778595375136,50.15,80733.84,0.0,-1.0,0.0,0.00014]
[1778595375601,50.15,80730.59,0.0,-1.0,0.0,0.00014]
[1778595376807,50.15,80730.59,0.0,-1.0,0.0,0.00014]
[1778595376925,50.15,80730.59,0.0,-1.0,0.0,0.00014]
[1778595376957,50.15,80728.15,0.0,-1.0,0.0,0.00014]
[1778595377615,50.15,80721.83,0.0,-1.0,0.0,0.00014]
[1778595378808,50.15,80721.83,0.0,-1.0,0.0,0.00014]
[1778595378823,50.15,80721.83,0.0,-1.0,0.0,0.00014]
[1778595380234,50.15,80716.32,0.0,-1.0,0.0,0.00013]
[1778595380551,50.15,80716.32,0.0,-1.0,0.0,0.00013]
[1778595380560,50.15,80716.32,0.0,-1.0,0.0,0.00013]
[1778595380648,50.15,80716.32,0.0,-1.0,0.0,0.00013]
[1778595380808,50.15,80716.32,0.0,-1.0,0.0,0.00013]
[1778595380830,50.15,80714.87,0.0,-1.0,0.0,0.00013]
[1778595382694,50.15,80714.49,0.0,-1.0,0.0,0.00013]
[1778595382809,50.15,80714.49,0.0,-1.0,0.0,0.00013]
[1778595382820,50.15,80714.49,0.0,-1.0,0.0,0.00013]
[1778595384810,50.15,80715.29,0.0,-1.0,0.0,0.00013]
[1778595385081,50.15,80715.29,0.0,-1.0,0.0,0.00013]
[1778595386519,50.15,80715.3,0.0,-1.0,0.0,0.00013]
[1778595386777,50.15,80715.3,0.0,-1.0,0.0,0.00013]
[1778595386828,50.15,80709.64,0.0,-1.0,0.0,0.00013]
[1778595388088,50.15,80709.64,0.0,-1.0,0.0,0.00013]
[1778595388405,50.15,80709.64,0.0,-1.0,0.0,0.00013]
[1778595388195,50.15,80696.87,0.0,-1.0,0.0,0.00013]
[1778595388692,50.15,80688.86,0.0,-1.0,0.0,0.00013]
[1778595389699,50.15,80685.49,0.0,-1.0,0.0,0.00012]
[1778595390810,50.15,80685.49,0.0,-1.0,0.0,0.00012]
[1778595390962,50.15,80685.49,0.0,-1.0,0.0,0.00012]
[1778595391713,50.15,80684.69,0.0,-1.0,0.0,0.00012]
[1778595393727,50.15,80682.4,0.0,-1.0,0.0,0.00012]
[1778595394734,50.15,80677.53,0.0,-1.0,0.0,0.00012]
[1778595395741,50.15,80675.69,0.0,-1.0,0.0,0.00012]
[1778595396752,50.15,80680.58,0.0,-1.0,0.0,0.00012]
[1778595397759,50.15,80682.86,0.0,-1.0,0.0,0.00012]
[1778595398769,50.15,80680.96,0.0,-1.0,0.0,0.00012]
[1778595400050,50.15,80680.96,0.0,-1.0,0.0,0.00012]
[1778595400058,50.15,80680.96,0.0,-1.0,0.0,0.00012]
[1778595400119,50.15,80680.96,0.0,-1.0,0.0,0.00012]
[1778595400309,50.15,80680.96,0.0,-1.0,0.0,0.00012]
[1778595400385,50.15,80679.67,0.0,-1.0,0.0,0.00012]
[1778595402794,50.15,80666.58,0.0,-1.0,0.0,0.00012]
[1778595403977,50.15,80666.58,0.0,-1.0,0.0,0.00012]
[1778595403991,50.15,80666.58,0.0,-1.0,0.0,0.00012]
[1778595404059,50.15,80666.58,0.0,-1.0,0.0,0.00012]
[1778595404160,50.15,80664.87,0.0,-1.0,0.0,0.00012]
[1778595404809,50.15,80671.23,0.0,-1.0,0.0,0.00012]
[1778595405816,50.15,80675.32,0.0,-1.0,0.0,0.00012]
[1778595407830,50.15,80671.88,0.0,-1.0,0.0,0.00012]
[1778595409126,50.15,80671.88,0.0,-1.0,0.0,0.00012]
[1778595409142,50.15,80671.88,0.0,-1.0,0.0,0.00012]
[1778595409310,50.15,80671.88,0.0,-1.0,0.0,0.00012]
[1778595409335,50.15,80670.0,0.0,-1.0,0.0,0.00012]
[1778595409844,50.15,80672.09,0.0,-1.0,0.0,0.00012]
[1778595410852,50.15,80674.6,0.0,-1.0,0.0,0.00012]
[1778595413375,50.15,80673.99,0.0,-1.0,0.0,0.00012]
[1778595414831,50.15,80674.54,0.0,-1.0,0.0,0.00012]
[1778595419914,50.15,80674.91,0.0,-1.0,0.0,0.00012]
[1778595422029,50.15,80676.29,0.0,-1.0,0.0,0.00012]
[1778595422060,50.15,80676.29,0.0,-1.0,0.0,0.00012]
[1778595422088,50.15,80676.29,0.0,-1.0,0.0,0.00012]
[1778595422307,50.15,80676.29,0.0,-1.0,0.0,0.00012]
[1778595422408,50.15,80675.91,0.0,-1.0,0.0,0.00012]
[1778595423942,50.15,80670.72,0.0,-1.0,0.0,0.00012]
[1778595424949,50.15,80658.4,0.0,-1.0,0.0,0.00011]
[1778595425956,50.15,80657.95,0.0,-1.0,0.0,0.00011]
[1778595426598,50.15,80657.95,0.0,-1.0,0.0,0.00011]
[1778595426612,50.15,80657.95,0.0,-1.0,0.0,0.00011]
[1778595426810,50.15,80657.95,0.0,-1.0,0.0,0.00011]
[1778595426963,50.15,80660.63,0.0,-1.0,0.0,0.00011]
[1778595428389,50.15,80660.63,0.0,-1.0,0.0,0.00011]
[1778595428813,50.15,80661.03,0.0,-1.0,0.0,0.00011]
[1778595428978,50.15,80660.93,0.0,-1.0,0.0,0.00011]
[1778595429984,50.15,80653.68,0.0,-1.0,0.0,0.00011]
[1778595431030,50.15,80653.68,0.0,-1.0,0.0,0.00011]
[1778595431058,50.15,80653.68,0.0,-1.0,0.0,0.00011]
[1778595431123,50.15,80646.55,0.0,-1.0,0.0,0.00011]
[1778595431998,50.15,80636.35,0.0,-1.0,0.0,0.00011]
[1778595433005,50.15,80630.08,0.0,-1.0,0.0,0.00011]
[1778595434012,50.15,80633.35,0.0,-1.0,0.0,0.00011]
[1778595436026,50.15,80630.98,0.0,-1.0,0.0,0.00011]
[1778595437033,50.15,80626.72,0.0,-1.0,0.0,0.0001]
[1778595439047,50.15,80625.83,0.0,-1.0,0.0,0.0001]
[1778595439060,50.15,80625.83,0.0,-1.0,0.0,0.0001]
[1778595439149,50.15,80625.83,0.0,-1.0,0.0,0.0001]
[1778595439307,50.15,80625.83,0.0,-1.0,0.0,0.0001]
[1778595439408,50.15,80625.79,0.0,-1.0,0.0,0.0001]
[1778595439615,50.15,80625.79,0.0,-1.0,0.0,0.0001]
[1778595439739,50.15,80625.79,0.0,-1.0,0.0,0.0001]
[1778595439808,50.15,80625.79,0.0,-1.0,0.0,0.0001]
[1778595441061,50.15,80623.15,0.0,-1.0,0.0,0.0001]
[1778595442068,50.15,80620.11,0.0,-1.0,0.0,0.0001]
[1778595444906,50.15,80618.92,0.0,-1.0,0.0,0.0001]
[1778595444924,50.15,80618.92,0.0,-1.0,0.0,0.0001]
[1778595445061,50.15,80618.92,0.0,-1.0,0.0,0.0001]
[1778595445089,50.15,80618.95,0.0,-1.0,0.0,0.0001]
[1778595447300,50.15,80618.95,0.0,-1.0,0.0,0.0001]
[1778595447309,50.15,80618.95,0.0,-1.0,0.0,0.0001]
[1778595447391,50.15,80618.95,0.0,-1.0,0.0,0.0001]
[1778595447558,50.15,80618.92,0.0,-1.0,0.0,0.0001]
[1778595450124,50.15,80625.28,0.0,-1.0,0.0,0.0001]
[1778595451131,50.15,80626.07,0.0,-1.0,0.0,0.0001]
[1778595452138,50.15,80633.12,0.0,-1.0,0.0,0.00011]
[1778595453132,50.15,80633.12,0.0,-1.0,0.0,0.00011]
[1778595453205,50.15,80633.12,0.0,-1.0,0.0,0.00011]
[1778595453308,50.15,80633.12,0.0,-1.0,0.0,0.00011]
[1778595453391,50.15,80633.12,0.0,-1.0,0.0,0.00011]
[1778595453431,50.15,80633.12,0.0,-1.0,0.0,0.00011]
[1778595453512,50.15,80636.36,0.0,-1.0,0.0,0.00011]
[1778595453558,50.15,80636.36,0.0,-1.0,0.0,0.00011]
[1778595454152,50.15,80641.52,0.0,-1.0,0.0,0.00011]
[1778595455159,50.15,80638.95,0.0,-1.0,0.0,0.00011]
[1778595456058,50.15,80638.95,0.0,-1.0,0.0,0.00011]
[1778595456092,50.15,80638.95,0.0,-1.0,0.0,0.00011]
[1778595456309,50.15,80638.95,0.0,-1.0,0.0,0.00011]
[1778595456333,50.15,80638.95,0.0,-1.0,0.0,0.00011]
[1778595456362,50.15,80639.1,0.0,-1.0,0.0,0.00011]
[1778595456560,50.15,80639.1,0.0,-1.0,0.0,0.00011]
[1778595459187,50.15,80635.23,0.0,-1.0,0.0,0.00011]
[1778595460196,50.15,80632.45,0.0,-1.0,0.0,0.00011]
[1778595460974,50.15,80632.45,0.0,-1.0,0.0,0.00011]
[1778595461058,50.15,80632.45,0.0,-1.0,0.0,0.00011]
[1778595461121,50.15,80632.45,0.0,-1.0,0.0,0.00011]
[1778595461158,50.15,80632.45,0.0,-1.0,0.0,0.00011]
[1778595461250,50.15,80632.45,0.0,-1.0,0.0,0.00011]
[1778595461309,50.15,80632.45,0.0,-1.0,0.0,0.00011]
[1778595461310,50.15,80631.16,0.0,-1.0,0.0,0.0001]
[1778595463215,50.15,80629.39,0.0,-1.0,0.0,0.0001]
[1778595468250,50.15,80628.19,0.0,-1.0,0.0,0.0001]
[1778595470264,50.15,80637.05,0.0,-1.0,0.0,0.00011]
[1778595471271,50.15,80638.42,0.0,-1.0,0.0,0.00011]
[1778595471788,50.15,80638.42,0.0,-1.0,0.0,0.00011]
[1778595471807,50.15,80638.42,0.0,-1.0,0.0,0.00011]
[1778595471857,50.15,80638.42,0.0,-1.0,0.0,0.00011]
[1778595472060,50.15,80638.42,0.0,-1.0,0.0,0.00011]
[1778595472177,50.15,80638.42,0.0,-1.0,0.0,0.00011]
[1778595472244,50.15,80638.42,0.0,-1.0,0.0,0.00011]
[1778595472298,50.15,80638.42,0.0,-1.0,0.0,0.00011]
[1778595472310,50.15,80638.42,0.0,-1.0,0.0,0.00011]
[1778595472333,50.15,80637.87,0.0,-1.0,0.0,0.00011]
[1778595474807,50.15,80638.33,0.0,-1.0,0.0,0.00011]
[1778595475180,50.15,80638.33,0.0,-1.0,0.0,0.00011]
[1778595475299,50.15,80637.52,0.0,-1.0,0.0,0.00011]
[1778595476815,50.15,80637.36,0.0,-1.0,0.0,0.00011]
[1778595476943,50.15,80637.36,0.0,-1.0,0.0,0.00011]
[1778595477314,50.15,80637.62,0.0,-1.0,0.0,0.00011]
[1778595478372,50.15,80637.62,0.0,-1.0,0.0,0.00011]
[1778595479878,50.15,80637.91,0.0,-1.0,0.0,0.00011]
[1778595480014,50.15,80637.91,0.0,-1.0,0.0,0.00011]
[1778595480050,50.15,80637.91,0.0,-1.0,0.0,0.00011]
[1778595480063,50.15,80637.91,0.0,-1.0,0.0,0.00011]
[1778595480809,50.15,80638.07,0.0,-1.0,0.0,0.00011]
[1778595481102,50.15,80638.07,0.0,-1.0,0.0,0.00011]
[1778595481342,50.15,80638.18,0.0,-1.0,0.0,0.00011]
[1778595483356,50.15,80644.17,0.0,-1.0,0.0,0.00011]
[1778595484365,50.15,80663.67,0.0,-1.0,0.0,0.00011]
[1778595484809,50.15,80663.67,0.0,-1.0,0.0,0.00011]
[1778595485370,50.15,80672.25,0.0,-1.0,0.0,0.00012]
[1778595485921,50.15,80672.25,0.0,-1.0,0.0,0.00012]
[1778595486377,50.15,80676.74,0.0,-1.0,0.0,0.00012]
[1778595486809,50.15,80676.74,0.0,-1.0,0.0,0.00012]
[1778595486911,50.15,80676.74,0.0,-1.0,0.0,0.00012]
[1778595487384,50.15,80676.65,0.0,-1.0,0.0,0.00012]
[1778595489398,50.15,80674.32,0.0,-1.0,0.0,0.00012]
[1778595490405,50.15,80671.24,0.0,-1.0,0.0,0.00012]
[1778595490808,50.15,80671.24,0.0,-1.0,0.0,0.00012]
[1778595490941,50.15,80671.24,0.0,-1.0,0.0,0.00012]
[1778595491412,50.15,80664.46,0.0,-1.0,0.0,0.00011]
[1778595492419,50.15,80668.3,0.0,-1.0,0.0,0.00012]
[1778595492807,50.15,80668.3,0.0,-1.0,0.0,0.00012]
[1778595492897,50.15,80668.3,0.0,-1.0,0.0,0.00012]
[1778595493426,50.15,80673.53,0.0,-1.0,0.0,0.00012]
[1778595494433,50.15,80671.02,0.0,-1.0,0.0,0.00012]
[1778595495440,50.15,80668.52,0.0,-1.0,0.0,0.00012]
[1778595495619,50.15,80668.52,0.0,-1.0,0.0,0.00012]
[1778595495656,50.15,80668.52,0.0,-1.0,0.0,0.00012]
[1778595495807,50.15,80668.52,0.0,-1.0,0.0,0.00012]
[1778595496447,50.15,80666.54,0.0,-1.0,0.0,0.00012]
[1778595497604,50.15,80665.76,0.0,-1.0,0.0,0.00011]
[1778595497612,50.15,80665.76,0.0,-1.0,0.0,0.00011]
[1778595497808,50.15,80665.76,0.0,-1.0,0.0,0.00011]
[1778595500475,50.15,80669.26,0.0,-1.0,0.0,0.00012]
[1778595501005,50.15,80669.26,0.0,-1.0,0.0,0.00012]
[1778595501012,50.15,80669.26,0.0,-1.0,0.0,0.00012]
[1778595501058,50.15,80669.26,0.0,-1.0,0.0,0.00012]
[1778595501482,50.15,80670.6,0.0,-1.0,0.0,0.00012]
[1778595502122,50.15,80670.6,0.0,-1.0,0.0,0.00012]
[1778595502138,50.15,80670.6,0.0,-1.0,0.0,0.00012]
[1778595502309,50.15,80670.6,0.0,-1.0,0.0,0.00012]
[1778595507524,50.15,80671.41,0.0,-1.0,0.0,0.00012]
[1778595509539,50.15,80668.47,0.0,-1.0,0.0,0.00012]
[1778595510076,50.15,80668.47,0.0,-1.0,0.0,0.00012]
[1778595510195,50.15,80668.47,0.0,-1.0,0.0,0.00012]
[1778595510309,50.15,80668.47,0.0,-1.0,0.0,0.00012]
[1778595510322,50.15,80668.47,0.0,-1.0,0.0,0.00012]
[1778595510545,50.15,80665.91,0.0,-1.0,0.0,0.00011]
[1778595511001,50.15,80665.91,0.0,-1.0,0.0,0.00011]
[1778595511011,50.15,80665.91,0.0,-1.0,0.0,0.00011]
[1778595511058,50.15,80665.91,0.0,-1.0,0.0,0.00011]
[1778595511552,50.15,80666.2,0.0,-1.0,0.0,0.00011]
[1778595512807,50.15,80665.93,0.0,-1.0,0.0,0.00011]
[1778595513021,50.15,80665.93,0.0,-1.0,0.0,0.00011]
[1778595513410,50.15,80665.93,0.0,-1.0,0.0,0.00011]
[1778595513566,50.15,80665.85,0.0,-1.0,0.0,0.00011]
[1778595514812,50.15,80666.71,0.0,-1.0,0.0,0.00011]
[1778595515326,50.15,80666.71,0.0,-1.0,0.0,0.00011]
[1778595515565,50.15,80666.71,0.0,-1.0,0.0,0.00011]
[1778595515580,50.15,80665.94,0.0,-1.0,0.0,0.00011]
[1778595518810,50.15,80665.75,0.0,-1.0,0.0,0.00011]
[1778595518943,50.15,80665.75,0.0,-1.0,0.0,0.00011]
[1778595519550,50.15,80664.92,0.0,-1.0,0.0,0.00011]
[1778595520189,50.15,80664.92,0.0,-1.0,0.0,0.00011]
[1778595520237,50.15,80664.92,0.0,-1.0,0.0,0.00011]
[1778595520308,50.15,80664.92,0.0,-1.0,0.0,0.00011]
[1778595520409,50.15,80661.82,0.0,-1.0,0.0,0.00011]
[1778595521622,50.15,80663.88,0.0,-1.0,0.0,0.00011]
[1778595522809,50.15,80663.88,0.0,-1.0,0.0,0.00011]
[1778595523079,50.15,80663.88,0.0,-1.0,0.0,0.00011]
[1778595523096,50.15,80664.27,0.0,-1.0,0.0,0.00011]
[1778595525650,50.15,80670.91,0.0,-1.0,0.0,0.00012]
[1778595526808,50.15,80670.91,0.0,-1.0,0.0,0.00012]
[1778595526938,50.15,80670.91,0.0,-1.0,0.0,0.00012]
[1778595527015,50.15,80673.9,0.0,-1.0,0.0,0.00012]
[1778595527720,50.15,80673.9,0.0,-1.0,0.0,0.00012]
[1778595527807,50.15,80673.9,0.0,-1.0,0.0,0.00012]
[1778595527821,50.15,80673.9,0.0,-1.0,0.0,0.00012]
[1778595528059,50.15,80673.9,0.0,-1.0,0.0,0.00012]
[1778595528672,50.15,80672.56,0.0,-1.0,0.0,0.00012]
[1778595529678,50.15,80668.98,0.0,-1.0,0.0,0.00011]
[1778595530808,50.15,80668.98,0.0,-1.0,0.0,0.00011]
[1778595530948,50.15,80668.98,0.0,-1.0,0.0,0.00011]
[1778595530975,50.15,80668.44,0.0,-1.0,0.0,0.00011]
[1778595532535,50.15,80668.44,0.0,-1.0,0.0,0.00011]
[1778595532558,50.15,80668.44,0.0,-1.0,0.0,0.00011]
[1778595532662,50.15,80667.44,0.0,-1.0,0.0,0.00011]
[1778595532809,50.15,80667.44,0.0,-1.0,0.0,0.00011]
[1778595532819,50.15,80667.44,0.0,-1.0,0.0,0.00011]
[1778595532880,50.15,80666.45,0.0,-1.0,0.0,0.00011]
[1778595534713,50.15,80673.0,0.0,-1.0,0.0,0.00012]
[1778595535981,50.15,80673.0,0.0,-1.0,0.0,0.00012]
[1778595536062,50.15,80673.0,0.0,-1.0,0.0,0.00012]
[1778595536126,50.15,80673.0,0.0,-1.0,0.0,0.00012]
[1778595536318,50.15,80673.0,0.0,-1.0,0.0,0.00012]
[1778595536380,50.15,80673.0,0.0,-1.0,0.0,0.00012]
[1778595536559,50.15,80673.0,0.0,-1.0,0.0,0.00012]
[1778595536409,50.15,80675.51,0.0,-1.0,0.0,0.00012]
[1778595536727,50.15,80677.86,0.0,-1.0,0.0,0.00012]
[1778595538387,50.15,80677.86,0.0,-1.0,0.0,0.00012]
[1778595538807,50.15,80677.9,0.0,-1.0,0.0,0.00012]
[1778595539775,50.15,80677.89,0.0,-1.0,0.0,0.00012]
[1778595539807,50.15,80677.89,0.0,-1.0,0.0,0.00012]
[1778595539876,50.15,80681.19,0.0,-1.0,0.0,0.00012]
[1778595541714,50.15,80681.08,0.0,-1.0,0.0,0.00012]
[1778595541754,50.15,80681.08,0.0,-1.0,0.0,0.00012]
[1778595541807,50.15,80681.08,0.0,-1.0,0.0,0.00012]
[1778595541855,50.15,80678.82,0.0,-1.0,0.0,0.00012]
[1778595544838,50.15,80678.31,0.0,-1.0,0.0,0.00012]
[1778595546113,50.15,80680.0,0.0,-1.0,0.0,0.00012]
[1778595546843,50.15,80680.0,0.0,-1.0,0.0,0.00012]
[1778595546891,50.15,80696.99,0.0,-1.0,0.0,0.00012]
[1778595547854,50.15,80696.99,0.0,-1.0,0.0,0.00012]
[1778595547933,50.15,80715.21,0.0,-1.0,0.0,0.00013]
[1778595548807,50.15,80715.21,0.0,-1.0,0.0,0.00013]
[1778595548964,50.15,80715.21,0.0,-1.0,0.0,0.00013]
[1778595549001,50.15,80716.47,0.0,-1.0,0.0,0.00013]
[1778595551120,50.15,80715.98,0.0,-1.0,0.0,0.00013]
[1778595551152,50.15,80715.98,0.0,-1.0,0.0,0.00013]
[1778595551309,50.15,80715.98,0.0,-1.0,0.0,0.00013]
[1778595552573,50.15,80716.94,0.0,-1.0,0.0,0.00013]
[1778595552981,50.15,80716.62,0.0,-1.0,0.0,0.00013]
[1778595552995,50.15,80745.91,0.0,-1.0,0.0,0.00014]
[1778595553852,50.15,80750.59,0.0,-1.0,0.0,0.00014]
[1778595554859,50.15,80751.9,0.0,-1.0,0.0,0.00014]
[1778595556489,50.15,80751.9,0.0,-1.0,0.0,0.00014]
[1778595556557,50.15,80751.91,0.0,-1.0,0.0,0.00014]
[1778595559532,50.15,80751.14,0.0,-1.0,0.0,0.00014]
[1778595559566,50.15,80751.14,0.0,-1.0,0.0,0.00014]
[1778595559622,50.15,80747.03,0.0,-1.0,0.0,0.00014]
[1778595560559,50.15,80747.03,0.0,-1.0,0.0,0.00014]
[1778595560597,50.15,80747.03,0.0,-1.0,0.0,0.00014]
[1778595559894,50.15,80745.16,0.0,-1.0,0.0,0.00014]
[1778595560902,50.15,80745.44,0.0,-1.0,0.0,0.00014]
[1778595564562,50.15,80745.33,0.0,-1.0,0.0,0.00014]
[1778595564592,50.15,80744.38,0.0,-1.0,0.0,0.00014]
[1778595564817,50.15,80744.38,0.0,-1.0,0.0,0.00014]
[1778595566560,50.15,80743.6,0.0,-1.0,0.0,0.00014]
[1778595566657,50.15,80743.61,0.0,-1.0,0.0,0.00014]
[1778595566944,50.15,80744.63,0.0,-1.0,0.0,0.00014]
[1778595569254,50.15,80744.37,0.0,-1.0,0.0,0.00014]
[1778595569313,50.15,80744.37,0.0,-1.0,0.0,0.00014]
[1778595569324,50.15,80744.37,0.0,-1.0,0.0,0.00014]
[1778595569561,50.15,80744.37,0.0,-1.0,0.0,0.00014]
[1778595570557,50.15,80744.81,0.0,-1.0,0.0,0.00014]
[1778595570583,50.15,80745.04,0.0,-1.0,0.0,0.00014]
[1778595570803,50.15,80745.04,0.0,-1.0,0.0,0.00014]
[1778595570974,50.15,80746.89,0.0,-1.0,0.0,0.00014]
[1778595572559,50.15,80746.89,0.0,-1.0,0.0,0.00014]
[1778595571981,50.15,80747.21,0.0,-1.0,0.0,0.00014]
[1778595572683,50.15,80747.21,0.0,-1.0,0.0,0.00014]
[1778595572988,50.15,80746.85,0.0,-1.0,0.0,0.00014]
[1778595573995,50.15,80752.91,0.0,-1.0,0.0,0.00014]
[1778595574971,50.15,80752.91,0.0,-1.0,0.0,0.00014]
[1778595575060,50.15,80752.91,0.0,-1.0,0.0,0.00014]
[1778595575087,50.15,80752.91,0.0,-1.0,0.0,0.00014]
[1778595575437,50.15,80752.91,0.0,-1.0,0.0,0.00014]
[1778595575552,50.15,80752.91,0.0,-1.0,0.0,0.00014]
[1778595575558,50.15,80752.91,0.0,-1.0,0.0,0.00014]
[1778595575613,50.15,80755.22,0.0,-1.0,0.0,0.00014]
[1778595578559,50.15,80754.93,0.0,-1.0,0.0,0.00014]
[1778595578574,50.15,80754.93,0.0,-1.0,0.0,0.00014]
[1778595578635,50.15,80753.91,0.0,-1.0,0.0,0.00014]
[1778595579030,50.15,80751.96,0.0,-1.0,0.0,0.00014]
[1778595582560,50.15,80752.03,0.0,-1.0,0.0,0.00014]
[1778595582577,50.15,80753.31,0.0,-1.0,0.0,0.00014]
[1778595582916,50.15,80753.31,0.0,-1.0,0.0,0.00014]
[1778595583058,50.15,80754.45,0.0,-1.0,0.0,0.00014]
[1778595584133,50.15,80754.45,0.0,-1.0,0.0,0.00014]
[1778595584214,50.15,80754.45,0.0,-1.0,0.0,0.00014]
[1778595584310,50.15,80754.45,0.0,-1.0,0.0,0.00014]
[1778595585072,50.15,80757.39,0.0,-1.0,0.0,0.00014]
[1778595585688,50.15,80757.39,0.0,-1.0,0.0,0.00014]
[1778595585698,50.15,80757.39,0.0,-1.0,0.0,0.00014]
[1778595585807,50.15,80757.39,0.0,-1.0,0.0,0.00014]
[1778595585979,50.15,80757.39,0.0,-1.0,0.0,0.00014]
[1778595586079,50.15,80758.3,0.0,-1.0,0.0,0.00014]
[1778595588566,50.15,80757.99,0.0,-1.0,0.0,0.00014]
[1778595588667,50.15,80757.88,0.0,-1.0,0.0,0.00014]
[1778595588760,50.15,80757.88,0.0,-1.0,0.0,0.00014]
[1778595589351,50.15,80757.88,0.0,-1.0,0.0,0.00014]
[1778595589435,50.15,80757.88,0.0,-1.0,0.0,0.00014]
[1778595589557,50.15,80757.88,0.0,-1.0,0.0,0.00014]
[1778595589656,50.15,80753.69,0.0,-1.0,0.0,0.00014]
[1778595592562,50.15,80753.16,0.0,-1.0,0.0,0.00014]
[1778595592664,50.15,80752.51,0.0,-1.0,0.0,0.00014]
[1778595592708,50.15,80752.51,0.0,-1.0,0.0,0.00014]
[1778595593128,50.15,80762.14,0.0,-1.0,0.0,0.00015]
[1778595593852,50.15,80762.14,0.0,-1.0,0.0,0.00015]
[1778595593968,50.15,80762.14,0.0,-1.0,0.0,0.00015]
[1778595594059,50.15,80762.14,0.0,-1.0,0.0,0.00015]
[1778595594198,50.15,80762.14,0.0,-1.0,0.0,0.00015]
[1778595594263,50.15,80765.49,0.0,-1.0,0.0,0.00015]
[1778595594989,50.15,80765.49,0.0,-1.0,0.0,0.00015]
[1778595595005,50.15,80765.49,0.0,-1.0,0.0,0.00015]
[1778595595064,50.15,80765.49,0.0,-1.0,0.0,0.00015]
[1778595595230,50.15,80765.49,0.0,-1.0,0.0,0.00015]
[1778595595288,50.15,80766.42,0.0,-1.0,0.0,0.00015]
[1778595596560,50.15,80766.42,0.0,-1.0,0.0,0.00015]
[1778595596583,50.15,80766.42,0.0,-1.0,0.0,0.00015]
[1778595596617,50.15,80766.14,0.0,-1.0,0.0,0.00015]
[1778595597352,50.15,80766.14,0.0,-1.0,0.0,0.00015]
[1778595597679,50.15,80766.14,0.0,-1.0,0.0,0.00015]
[1778595597380,50.15,80769.77,0.0,-1.0,0.0,0.00015]
[1778595597810,50.15,80769.77,0.0,-1.0,0.0,0.00015]
[1778595597947,50.15,80769.77,0.0,-1.0,0.0,0.00015]
[1778595598163,50.15,80781.06,0.0,-1.0,0.0,0.00015]
[1778595599170,50.15,80780.35,0.0,-1.0,0.0,0.00015]
[1778595600559,50.15,80780.35,0.0,-1.0,0.0,0.00015]
[1778595600560,50.15,80781.53,0.0,-1.0,0.0,0.00015]
[1778595600818,50.15,80781.53,0.0,-1.0,0.0,0.00015]
[1778595602566,50.15,80780.95,0.0,-1.0,0.0,0.00015]
[1778595602590,50.15,80780.95,0.0,-1.0,0.0,0.00015]
[1778595602667,50.15,80781.75,0.0,-1.0,0.0,0.00015]
[1778595604205,50.15,80785.49,0.0,-1.0,0.0,0.00015]
[1778595605150,50.15,80785.49,0.0,-1.0,0.0,0.00015]
[1778595605309,50.15,80785.49,0.0,-1.0,0.0,0.00015]
[1778595605484,50.15,80785.49,0.0,-1.0,0.0,0.00015]
[1778595605514,50.15,80786.97,0.0,-1.0,0.0,0.00016]
[1778595606563,50.15,80786.97,0.0,-1.0,0.0,0.00016]
[1778595606743,50.15,80786.75,0.0,-1.0,0.0,0.00015]
[1778595606808,50.15,80786.75,0.0,-1.0,0.0,0.00015]
[1778595606835,50.15,80786.75,0.0,-1.0,0.0,0.00015]
[1778595606909,50.15,80786.75,0.0,-1.0,0.0,0.00015]
[1778595607063,50.15,80786.75,0.0,-1.0,0.0,0.00015]
[1778595607216,50.15,80786.75,0.0,-1.0,0.0,0.00015]
[1778595607227,50.15,80785.54,0.0,-1.0,0.0,0.00015]
[1778595608233,50.15,80783.42,0.0,-1.0,0.0,0.00015]
[1778595609992,50.15,80782.96,0.0,-1.0,0.0,0.00015]
[1778595610558,50.15,80782.96,0.0,-1.0,0.0,0.00015]
[1778595610649,50.15,80782.96,0.0,-1.0,0.0,0.00015]
[1778595610613,50.15,80782.19,0.0,-1.0,0.0,0.00015]
[1778595612562,50.15,80782.29,0.0,-1.0,0.0,0.00015]
[1778595612617,50.15,80782.43,0.0,-1.0,0.0,0.00015]
[1778595612819,50.15,80782.43,0.0,-1.0,0.0,0.00015]
[1778595613862,50.15,80782.65,0.0,-1.0,0.0,0.00015]
[1778595614291,50.15,80782.65,0.0,-1.0,0.0,0.00015]
[1778595614334,50.15,80768.05,0.0,-1.0,0.0,0.00015]
[1778595615282,50.15,80764.08,0.0,-1.0,0.0,0.00015]
[1778595616570,50.15,80764.08,0.0,-1.0,0.0,0.00015]
[1778595616605,50.15,80761.22,0.0,-1.0,0.0,0.00014]
[1778595616788,50.15,80761.22,0.0,-1.0,0.0,0.00014]
[1778595617297,50.15,80762.2,0.0,-1.0,0.0,0.00015]
[1778595618303,50.15,80766.99,0.0,-1.0,0.0,0.00015]
[1778595619310,50.15,80768.49,0.0,-1.0,0.0,0.00015]
[1778595620561,50.15,80768.49,0.0,-1.0,0.0,0.00015]
[1778595620632,50.15,80768.49,0.0,-1.0,0.0,0.00015]
[1778595623812,50.15,80769.75,0.0,-1.0,0.0,0.00015]
[1778595624811,50.15,80768.64,0.0,-1.0,0.0,0.00015]
[1778595624979,50.15,80768.64,0.0,-1.0,0.0,0.00015]
[1778595625059,50.15,80768.64,0.0,-1.0,0.0,0.00015]
[1778595625352,50.15,80767.38,0.0,-1.0,0.0,0.00015]
[1778595629380,50.15,80768.28,0.0,-1.0,0.0,0.00015]
[1778595633473,50.15,80767.78,0.0,-1.0,0.0,0.00015]
[1778595633639,50.15,80767.78,0.0,-1.0,0.0,0.00015]
[1778595633542,50.15,80771.03,0.0,-1.0,0.0,0.00015]
[1778595634415,50.15,80772.61,0.0,-1.0,0.0,0.00015]
[1778595635424,50.15,80765.69,0.0,-1.0,0.0,0.00014]
[1778595636429,50.15,80766.61,0.0,-1.0,0.0,0.00015]
[1778595637447,50.15,80766.61,0.0,-1.0,0.0,0.00015]
[1778595637492,50.15,80766.61,0.0,-1.0,0.0,0.00015]
[1778595637557,50.15,80766.61,0.0,-1.0,0.0,0.00015]
[1778595637571,50.15,80766.61,0.0,-1.0,0.0,0.00015]
[1778595637645,50.15,80767.34,0.0,-1.0,0.0,0.00015]
[1778595640317,50.15,80766.7,0.0,-1.0,0.0,0.00015]
[1778595640582,50.15,80766.7,0.0,-1.0,0.0,0.00015]
[1778595641464,50.15,80763.67,0.0,-1.0,0.0,0.00014]
[1778595643311,50.15,80763.15,0.0,-1.0,0.0,0.00014]
[1778595643426,50.15,80763.15,0.0,-1.0,0.0,0.00014]
[1778595643466,50.15,80763.15,0.0,-1.0,0.0,0.00014]
[1778595643619,50.15,80763.15,0.0,-1.0,0.0,0.00014]
[1778595644486,50.15,80761.0,0.0,-1.0,0.0,0.00014]
[1778595645543,50.15,80761.0,0.0,-1.0,0.0,0.00014]
[1778595647321,50.15,80760.48,0.0,-1.0,0.0,0.00014]
[1778595647498,50.15,80760.48,0.0,-1.0,0.0,0.00014]
[1778595647559,50.15,80760.48,0.0,-1.0,0.0,0.00014]
[1778595647645,50.15,80760.31,0.0,-1.0,0.0,0.00014]
[1778595651314,50.15,80760.58,0.0,-1.0,0.0,0.00014]
[1778595651535,50.15,80758.97,0.0,-1.0,0.0,0.00014]
[1778595652252,50.15,80758.97,0.0,-1.0,0.0,0.00014]
[1778595653310,50.15,80757.41,0.0,-1.0,0.0,0.00014]
[1778595653438,50.15,80757.41,0.0,-1.0,0.0,0.00014]
[1778595657309,50.15,80758.37,0.0,-1.0,0.0,0.00014]
[1778595657323,50.15,80758.37,0.0,-1.0,0.0,0.00014]
[1778595661311,50.15,80758.17,0.0,-1.0,0.0,0.00014]
[1778595661468,50.15,80758.17,0.0,-1.0,0.0,0.00014]
[1778595661533,50.15,80758.17,0.0,-1.0,0.0,0.00014]
[1778595661558,50.15,80758.17,0.0,-1.0,0.0,0.00014]
[1778595661565,50.15,80758.17,0.0,-1.0,0.0,0.00014]
[1778595661606,50.15,80759.65,0.0,-1.0,0.0,0.00014]
[1778595661808,50.15,80759.65,0.0,-1.0,0.0,0.00014]
[1778595662649,50.15,80768.27,0.0,-1.0,0.0,0.00015]
[1778595663514,50.15,80768.27,0.0,-1.0,0.0,0.00015]
[1778595663526,50.15,80768.27,0.0,-1.0,0.0,0.00015]
[1778595663561,50.15,80768.27,0.0,-1.0,0.0,0.00015]
[1778595663720,50.15,80768.27,0.0,-1.0,0.0,0.00015]
[1778595664631,50.15,80770.86,0.0,-1.0,0.0,0.00015]
[1778595665639,50.15,80769.16,0.0,-1.0,0.0,0.00015]
[1778595666393,50.15,80769.16,0.0,-1.0,0.0,0.00015]
[1778595666467,50.15,80769.16,0.0,-1.0,0.0,0.00015]
[1778595666557,50.15,80769.16,0.0,-1.0,0.0,0.00015]
[1778595666646,50.15,80768.55,0.0,-1.0,0.0,0.00015]
[1778595667307,50.15,80768.55,0.0,-1.0,0.0,0.00015]
[1778595667481,50.15,80768.55,0.0,-1.0,0.0,0.00015]
[1778595669309,50.15,80768.21,0.0,-1.0,0.0,0.00015]
[1778595669766,50.15,80768.21,0.0,-1.0,0.0,0.00015]
[1778595670674,50.15,80774.51,0.0,-1.0,0.0,0.00015]
[1778595671681,50.15,80779.46,0.0,-1.0,0.0,0.00015]
[1778595673696,50.15,80782.18,0.0,-1.0,0.0,0.00015]
[1778595674703,50.15,80784.82,0.0,-1.0,0.0,0.00015]
[1778595675850,50.15,80784.82,0.0,-1.0,0.0,0.00015]
[1778595675710,50.15,80762.5,0.0,-1.0,0.0,0.00014]
[1778595675948,50.15,80762.5,0.0,-1.0,0.0,0.00014]
[1778595676835,50.15,80757.25,0.0,-1.0,0.0,0.00014]
[1778595677727,50.15,80771.78,0.0,-1.0,0.0,0.00015]
[1778595679743,50.15,80774.04,0.0,-1.0,0.0,0.00015]
[1778595680468,50.15,80774.04,0.0,-1.0,0.0,0.00015]
[1778595680521,50.15,80774.04,0.0,-1.0,0.0,0.00015]
[1778595680558,50.15,80774.04,0.0,-1.0,0.0,0.00015]
[1778595680750,50.15,80773.82,0.0,-1.0,0.0,0.00015]
[1778595682764,50.15,80778.36,0.0,-1.0,0.0,0.00015]
[1778595683776,50.15,80780.66,0.0,-1.0,0.0,0.00015]
[1778595685811,50.15,80782.21,0.0,-1.0,0.0,0.00015]
[1778595685862,50.15,80782.27,0.0,-1.0,0.0,0.00015]
[1778595685913,50.15,80782.27,0.0,-1.0,0.0,0.00015]
[1778595686057,50.15,80782.27,0.0,-1.0,0.0,0.00015]
[1778595686792,50.15,80782.67,0.0,-1.0,0.0,0.00015]
[1778595688396,50.15,80782.39,0.0,-1.0,0.0,0.00015]
[1778595689184,50.15,80782.53,0.0,-1.0,0.0,0.00015]
[1778595690820,50.15,80777.92,0.0,-1.0,0.0,0.00015]
[1778595692835,50.15,80772.63,0.0,-1.0,0.0,0.00015]
[1778595694604,50.15,80771.63,0.0,-1.0,0.0,0.00015]
[1778595694677,50.15,80771.63,0.0,-1.0,0.0,0.00015]
[1778595694808,50.15,80771.63,0.0,-1.0,0.0,0.00015]
[1778595694849,50.15,80775.69,0.0,-1.0,0.0,0.00015]
[1778595696863,50.15,80782.8,0.0,-1.0,0.0,0.00015]
[1778595699884,50.15,80786.35,0.0,-1.0,0.0,0.00015]
[1778595700351,50.15,80786.35,0.0,-1.0,0.0,0.00015]
[1778595700558,50.15,80786.35,0.0,-1.0,0.0,0.00015]
[1778595700572,50.15,80786.35,0.0,-1.0,0.0,0.00015]
[1778595700807,50.15,80786.35,0.0,-1.0,0.0,0.00015]
[1778595700891,50.15,80786.18,0.0,-1.0,0.0,0.00015]
[1778595705927,50.15,80796.05,0.0,-1.0,0.0,0.00016]
[1778595706934,50.15,80802.17,0.0,-1.0,0.0,0.00016]
[1778595710962,50.15,80799.77,0.0,-1.0,0.0,0.00016]
[1778595711952,50.15,80799.77,0.0,-1.0,0.0,0.00016]
[1778595711963,50.15,80799.77,0.0,-1.0,0.0,0.00016]
[1778595712058,50.15,80799.77,0.0,-1.0,0.0,0.00016]
[1778595712159,50.15,80801.11,0.0,-1.0,0.0,0.00016]
[1778595717004,50.15,80802.65,0.0,-1.0,0.0,0.00016]
[1778595718011,50.15,80805.35,0.0,-1.0,0.0,0.00016]
[1778595719314,50.15,80805.35,0.0,-1.0,0.0,0.00016]
[1778595719558,50.15,80805.35,0.0,-1.0,0.0,0.00016]
[1778595722404,50.15,80804.86,0.0,-1.0,0.0,0.00016]
[1778595722481,50.15,80804.86,0.0,-1.0,0.0,0.00016]
[1778595722557,50.15,80804.86,0.0,-1.0,0.0,0.00016]
[1778595722582,50.15,80805.14,0.0,-1.0,0.0,0.00016]
[1778595724057,50.15,80812.07,0.0,-1.0,0.0,0.00016]
[1778595725064,50.15,80823.23,0.0,-1.0,0.0,0.00017]
[1778595726071,50.15,80827.52,0.0,-1.0,0.0,0.00017]
[1778595727996,50.15,80827.51,0.0,-1.0,0.0,0.00017]
[1778595728061,50.15,80827.51,0.0,-1.0,0.0,0.00017]
[1778595728315,50.15,80827.51,0.0,-1.0,0.0,0.00017]
[1778595728559,50.15,80827.51,0.0,-1.0,0.0,0.00017]
[1778595728610,50.15,80827.42,0.0,-1.0,0.0,0.00017]
[1778595729121,50.15,80822.32,0.0,-1.0,0.0,0.00017]
[1778595730110,50.15,80815.76,0.0,-1.0,0.0,0.00016]
[1778595731115,50.15,80813.66,0.0,-1.0,0.0,0.00016]
[1778595732752,50.15,80813.66,0.0,-1.0,0.0,0.00016]
[1778595732808,50.15,80813.66,0.0,-1.0,0.0,0.00016]
[1778595732816,50.15,80813.66,0.0,-1.0,0.0,0.00016]
[1778595732909,50.15,80813.44,0.0,-1.0,0.0,0.00016]
[1778595733059,50.15,80813.44,0.0,-1.0,0.0,0.00016]
[1778595736151,50.15,80811.06,0.0,-1.0,0.0,0.00016]
[1778595738448,50.15,80810.29,0.0,-1.0,0.0,0.00016]
[1778595738457,50.15,80810.29,0.0,-1.0,0.0,0.00016]
[1778595738557,50.15,80810.29,0.0,-1.0,0.0,0.00016]
[1778595738646,50.15,80810.43,0.0,-1.0,0.0,0.00016]
[1778595743402,50.15,80809.12,0.0,-1.0,0.0,0.00016]
[1778595743441,50.15,80812.03,0.0,-1.0,0.0,0.00016]
[1778595744645,50.15,80812.03,0.0,-1.0,0.0,0.00016]
[1778595744808,50.15,80812.03,0.0,-1.0,0.0,0.00016]
[1778595744908,50.15,80812.03,0.0,-1.0,0.0,0.00016]
[1778595744877,50.15,80813.97,0.0,-1.0,0.0,0.00016]
[1778595745061,50.15,80813.97,0.0,-1.0,0.0,0.00016]
[1778595745218,50.15,80811.44,0.0,-1.0,0.0,0.00016]
[1778595749246,50.15,80809.68,0.0,-1.0,0.0,0.00016]
[1778595750937,50.15,80809.68,0.0,-1.0,0.0,0.00016]
[1778595751057,50.15,80808.58,0.0,-1.0,0.0,0.00016]
[1778595751065,50.15,80808.58,0.0,-1.0,0.0,0.00016]
[1778595751310,50.15,80808.58,0.0,-1.0,0.0,0.00016]
[1778595751398,50.15,80808.57,0.0,-1.0,0.0,0.00016]
[1778595753404,50.15,80808.46,0.0,-1.0,0.0,0.00016]
[1778595754304,50.15,80808.24,0.0,-1.0,0.0,0.00016]
[1778595754808,50.15,80808.24,0.0,-1.0,0.0,0.00016]
[1778595761332,50.15,80808.58,0.0,-1.0,0.0,0.00016]
[1778595763346,50.15,80796.19,0.0,-1.0,0.0,0.00015]
[1778595764353,50.15,80793.07,0.0,-1.0,0.0,0.00015]
[1778595766332,50.15,80792.63,0.0,-1.0,0.0,0.00015]
[1778595766340,50.15,80792.63,0.0,-1.0,0.0,0.00015]
[1778595766561,50.15,80792.63,0.0,-1.0,0.0,0.00015]
[1778595767374,50.15,80786.93,0.0,-1.0,0.0,0.00015]
[1778595768672,50.15,80786.93,0.0,-1.0,0.0,0.00015]
[1778595768684,50.15,80786.93,0.0,-1.0,0.0,0.00015]
[1778595768807,50.15,80786.93,0.0,-1.0,0.0,0.00015]
[1778595768888,50.15,80786.94,0.0,-1.0,0.0,0.00015]
[1778595771639,50.15,80786.95,0.0,-1.0,0.0,0.00015]
[1778595771675,50.15,80786.95,0.0,-1.0,0.0,0.00015]
[1778595771807,50.15,80786.95,0.0,-1.0,0.0,0.00015]
[1778595772409,50.15,80796.11,0.0,-1.0,0.0,0.00015]
[1778595773416,50.15,80798.5,0.0,-1.0,0.0,0.00015]
[1778595774353,50.15,80798.5,0.0,-1.0,0.0,0.00015]
[1778595774412,50.15,80798.5,0.0,-1.0,0.0,0.00015]
[1778595774565,50.15,80798.5,0.0,-1.0,0.0,0.00015]
[1778595774644,50.15,80799.98,0.0,-1.0,0.0,0.00016]
[1778595775982,50.15,80802.02,0.0,-1.0,0.0,0.00016]
[1778595776054,50.15,80802.02,0.0,-1.0,0.0,0.00016]
[1778595776308,50.15,80802.02,0.0,-1.0,0.0,0.00016]
[1778595776437,50.15,80803.42,0.0,-1.0,0.0,0.00016]
[1778595778928,50.15,80803.16,0.0,-1.0,0.0,0.00016]
[1778595779058,50.15,80803.86,0.0,-1.0,0.0,0.00016]
[1778595779063,50.15,80803.86,0.0,-1.0,0.0,0.00016]
[1778595779309,50.15,80803.86,0.0,-1.0,0.0,0.00016]
[1778595779458,50.15,80803.2,0.0,-1.0,0.0,0.00016]
[1778595781472,50.15,80800.03,0.0,-1.0,0.0,0.00016]
[1778595782318,50.15,80800.03,0.0,-1.0,0.0,0.00016]
[1778595782429,50.15,80800.03,0.0,-1.0,0.0,0.00016]
[1778595782559,50.15,80800.03,0.0,-1.0,0.0,0.00016]
[1778595783486,50.15,80798.34,0.0,-1.0,0.0,0.00015]
[1778595784493,50.15,80792.22,0.0,-1.0,0.0,0.00015]
[1778595785500,50.15,80786.57,0.0,-1.0,0.0,0.00015]
[1778595786206,50.15,80786.57,0.0,-1.0,0.0,0.00015]
[1778595786216,50.15,80786.57,0.0,-1.0,0.0,0.00015]
[1778595786308,50.15,80786.57,0.0,-1.0,0.0,0.00015]
[1778595786389,50.15,80786.57,0.0,-1.0,0.0,0.00015]
[1778595786624,50.15,80786.57,0.0,-1.0,0.0,0.00015]
[1778595786777,50.15,80786.57,0.0,-1.0,0.0,0.00015]
[1778595786807,50.15,80786.57,0.0,-1.0,0.0,0.00015]
[1778595786878,50.15,80784.66,0.0,-1.0,0.0,0.00015]
[1778595787514,50.15,80787.36,0.0,-1.0,0.0,0.00015]
[1778595788521,50.15,80790.08,0.0,-1.0,0.0,0.00015]
[1778595789307,50.15,80790.08,0.0,-1.0,0.0,0.00015]
[1778595789504,50.15,80790.08,0.0,-1.0,0.0,0.00015]
[1778595789528,50.15,80790.91,0.0,-1.0,0.0,0.00015]
[1778595790535,50.15,80793.65,0.0,-1.0,0.0,0.00015]
[1778595791310,50.15,80793.65,0.0,-1.0,0.0,0.00015]
[1778595791440,50.15,80793.65,0.0,-1.0,0.0,0.00015]
[1778595791543,50.15,80793.82,0.0,-1.0,0.0,0.00015]
[1778595792094,50.15,80793.82,0.0,-1.0,0.0,0.00015]
[1778595792158,50.15,80793.82,0.0,-1.0,0.0,0.00015]
[1778595792309,50.15,80793.82,0.0,-1.0,0.0,0.00015]
[1778595793308,50.15,80794.51,0.0,-1.0,0.0,0.00015]
[1778595793531,50.15,80794.51,0.0,-1.0,0.0,0.00015]
[1778595793556,50.15,80794.02,0.0,-1.0,0.0,0.00015]
[1778595795570,50.15,80792.0,0.0,-1.0,0.0,0.00015]
[1778595797308,50.15,80790.84,0.0,-1.0,0.0,0.00015]
[1778595797315,50.15,80790.84,0.0,-1.0,0.0,0.00015]
[1778595797584,50.15,80791.1,0.0,-1.0,0.0,0.00015]
[1778595801313,50.15,80790.67,0.0,-1.0,0.0,0.00015]
[1778595801517,50.15,80790.67,0.0,-1.0,0.0,0.00015]
[1778595801612,50.15,80794.71,0.0,-1.0,0.0,0.00015]
[1778595803380,50.15,80795.71,0.0,-1.0,0.0,0.00015]
[1778595803531,50.15,80795.71,0.0,-1.0,0.0,0.00015]
[1778595803558,50.15,80795.71,0.0,-1.0,0.0,0.00015]
[1778595803626,50.15,80794.02,0.0,-1.0,0.0,0.00015]
[1778595804688,50.15,80794.02,0.0,-1.0,0.0,0.00015]
[1778595804757,50.15,80794.02,0.0,-1.0,0.0,0.00015]
[1778595804806,50.15,80794.02,0.0,-1.0,0.0,0.00015]
[1778595804907,50.15,80794.68,0.0,-1.0,0.0,0.00015]
[1778595805213,50.15,80794.68,0.0,-1.0,0.0,0.00015]
[1778595805640,50.15,80793.36,0.0,-1.0,0.0,0.00015]
[1778595806647,50.15,80790.08,0.0,-1.0,0.0,0.00015]
[1778595807309,50.15,80790.08,0.0,-1.0,0.0,0.00015]
[1778595807746,50.15,80790.08,0.0,-1.0,0.0,0.00015]
[1778595807747,50.15,80789.4,0.0,-1.0,0.0,0.00015]
[1778595808393,50.15,80789.4,0.0,-1.0,0.0,0.00015]
[1778595809110,50.15,80789.0,0.0,-1.0,0.0,0.00015]
[1778595809308,50.15,80789.0,0.0,-1.0,0.0,0.00015]
[1778595809435,50.15,80789.0,0.0,-1.0,0.0,0.00015]
[1778595809560,50.15,80789.0,0.0,-1.0,0.0,0.00015]
[1778595810984,50.15,80792.37,0.0,-1.0,0.0,0.00015]
[1778595811310,50.15,80792.37,0.0,-1.0,0.0,0.00015]
[1778595811448,50.15,80792.37,0.0,-1.0,0.0,0.00015]
[1778595811683,50.15,80792.6,0.0,-1.0,0.0,0.00015]
[1778595812690,50.15,80789.47,0.0,-1.0,0.0,0.00015]
[1778595813389,50.15,80789.47,0.0,-1.0,0.0,0.00015]
[1778595813938,50.15,80789.47,0.0,-1.0,0.0,0.00015]
[1778595813697,50.15,80787.69,0.0,-1.0,0.0,0.00015]
[1778595814059,50.15,80787.69,0.0,-1.0,0.0,0.00015]
[1778595814844,50.15,80787.69,0.0,-1.0,0.0,0.00015]
[1778595814941,50.15,80783.23,0.0,-1.0,0.0,0.00015]
[1778595815057,50.15,80783.23,0.0,-1.0,0.0,0.00015]
[1778595815711,50.15,80781.73,0.0,-1.0,0.0,0.00015]
[1778595816400,50.15,80781.73,0.0,-1.0,0.0,0.00015]
[1778595816557,50.15,80781.73,0.0,-1.0,0.0,0.00015]
[1778595817308,50.15,80781.43,0.0,-1.0,0.0,0.00015]
[1778595817461,50.15,80781.43,0.0,-1.0,0.0,0.00015]
[1778595817726,50.15,80781.67,0.0,-1.0,0.0,0.00015]
[1778595819308,50.15,80782.19,0.0,-1.0,0.0,0.00015]
[1778595819583,50.15,80782.19,0.0,-1.0,0.0,0.00015]
[1778595819740,50.15,80782.11,0.0,-1.0,0.0,0.00015]
[1778595823311,50.15,80781.63,0.0,-1.0,0.0,0.00015]
[1778595823642,50.15,80781.63,0.0,-1.0,0.0,0.00015]
[1778595823768,50.15,80781.51,0.0,-1.0,0.0,0.00015]
[1778595826789,50.15,80784.54,0.0,-1.0,0.0,0.00015]
[1778595827309,50.15,80784.54,0.0,-1.0,0.0,0.00015]
[1778595827543,50.15,80784.54,0.0,-1.0,0.0,0.00015]
[1778595827796,50.15,80785.04,0.0,-1.0,0.0,0.00015]
[1778595829810,50.15,80801.31,0.0,-1.0,0.0,0.00015]
[1778595830999,50.15,80801.31,0.0,-1.0,0.0,0.00015]
[1778595831016,50.15,80801.31,0.0,-1.0,0.0,0.00015]
[1778595830817,50.15,80805.59,0.0,-1.0,0.0,0.00016]
[1778595831063,50.15,80805.59,0.0,-1.0,0.0,0.00016]
[1778595831118,50.15,80805.59,0.0,-1.0,0.0,0.00016]
[1778595831689,50.15,80805.59,0.0,-1.0,0.0,0.00016]
[1778595831752,50.15,80805.59,0.0,-1.0,0.0,0.00016]
[1778595831808,50.15,80805.59,0.0,-1.0,0.0,0.00016]
[1778595831890,50.15,80807.29,0.0,-1.0,0.0,0.00016]
[1778595833309,50.15,80807.22,0.0,-1.0,0.0,0.00016]
[1778595833374,50.15,80807.22,0.0,-1.0,0.0,0.00016]
[1778595833838,50.15,80807.45,0.0,-1.0,0.0,0.00016]
[1778595837309,50.15,80806.57,0.0,-1.0,0.0,0.00016]
[1778595837585,50.15,80806.57,0.0,-1.0,0.0,0.00016]
[1778595837866,50.15,80806.68,0.0,-1.0,0.0,0.00016]
[1778595839309,50.15,80806.74,0.0,-1.0,0.0,0.00016]
[1778595839470,50.15,80806.74,0.0,-1.0,0.0,0.00016]
[1778595839880,50.15,80806.92,0.0,-1.0,0.0,0.00016]
[1778595843308,50.15,80806.32,0.0,-1.0,0.0,0.00016]
[1778595843363,50.15,80806.32,0.0,-1.0,0.0,0.00016]
[1778595843908,50.15,80806.28,0.0,-1.0,0.0,0.00016]
[1778595844915,50.15,80799.14,0.0,-1.0,0.0,0.00015]
[1778595845244,50.15,80799.14,0.0,-1.0,0.0,0.00015]
[1778595845256,50.15,80799.14,0.0,-1.0,0.0,0.00015]
[1778595845310,50.15,80799.14,0.0,-1.0,0.0,0.00015]
[1778595845388,50.15,80799.14,0.0,-1.0,0.0,0.00015]
[1778595845901,50.15,80799.14,0.0,-1.0,0.0,0.00015]
[1778595845966,50.15,80799.14,0.0,-1.0,0.0,0.00015]
[1778595846002,50.15,80793.08,0.0,-1.0,0.0,0.00015]
[1778595846929,50.15,80791.69,0.0,-1.0,0.0,0.00015]
[1778595847310,50.15,80791.69,0.0,-1.0,0.0,0.00015]
[1778595847635,50.15,80791.69,0.0,-1.0,0.0,0.00015]
[1778595847936,50.15,80791.78,0.0,-1.0,0.0,0.00015]
[1778595849308,50.15,80792.41,0.0,-1.0,0.0,0.00015]
[1778595849493,50.15,80792.41,0.0,-1.0,0.0,0.00015]
[1778595849950,50.15,80794.46,0.0,-1.0,0.0,0.00015]
[1778595850957,50.15,80796.7,0.0,-1.0,0.0,0.00015]
[1778595851720,50.15,80796.7,0.0,-1.0,0.0,0.00015]
[1778595851772,50.15,80796.7,0.0,-1.0,0.0,0.00015]
[1778595851808,50.15,80796.7,0.0,-1.0,0.0,0.00015]
[1778595853309,50.15,80796.64,0.0,-1.0,0.0,0.00015]
[1778595853410,50.15,80796.64,0.0,-1.0,0.0,0.00015]
[1778595853978,50.15,80794.13,0.0,-1.0,0.0,0.00015]
[1778595855138,50.15,80794.13,0.0,-1.0,0.0,0.00015]
[1778595856014,50.15,80794.32,0.0,-1.0,0.0,0.00015]
[1778595856062,50.15,80794.32,0.0,-1.0,0.0,0.00015]
[1778595856056,50.15,80791.42,0.0,-1.0,0.0,0.00015]
[1778595856447,50.15,80791.42,0.0,-1.0,0.0,0.00015]
[1778595856999,50.15,80788.13,0.0,-1.0,0.0,0.00015]
[1778595857468,50.15,80788.13,0.0,-1.0,0.0,0.00015]
[1778595857481,50.15,80788.13,0.0,-1.0,0.0,0.00015]
[1778595857561,50.15,80788.13,0.0,-1.0,0.0,0.00015]
[1778595859308,50.15,80787.7,0.0,-1.0,0.0,0.00015]
[1778595859505,50.15,80787.7,0.0,-1.0,0.0,0.00015]
[1778595860020,50.15,80787.57,0.0,-1.0,0.0,0.00015]
[1778595861308,50.15,80787.57,0.0,-1.0,0.0,0.00015]
[1778595861473,50.15,80787.57,0.0,-1.0,0.0,0.00015]
[1778595862034,50.15,80787.69,0.0,-1.0,0.0,0.00015]
[1778595862673,50.15,80787.69,0.0,-1.0,0.0,0.00015]
[1778595863041,50.15,80773.2,0.0,-1.0,0.0,0.00014]
[1778595863180,50.15,80773.2,0.0,-1.0,0.0,0.00014]
[1778595864048,50.15,80777.6,0.0,-1.0,0.0,0.00014]
[1778595865055,50.15,80782.04,0.0,-1.0,0.0,0.00015]
[1778595867069,50.15,80781.22,0.0,-1.0,0.0,0.00015]
[1778595867895,50.15,80781.22,0.0,-1.0,0.0,0.00015]
[1778595867907,50.15,80781.22,0.0,-1.0,0.0,0.00015]
[1778595868063,50.15,80781.22,0.0,-1.0,0.0,0.00015]
[1778595868076,50.15,80779.8,0.0,-1.0,0.0,0.00015]
[1778595869083,50.15,80777.47,0.0,-1.0,0.0,0.00014]
[1778595870091,50.15,80776.1,0.0,-1.0,0.0,0.00014]
[1778595872104,50.15,80771.98,0.0,-1.0,0.0,0.00014]
[1778595873111,50.15,80774.46,0.0,-1.0,0.0,0.00014]
[1778595873290,50.15,80774.46,0.0,-1.0,0.0,0.00014]
[1778595873309,50.15,80774.46,0.0,-1.0,0.0,0.00014]
[1778595873321,50.15,80774.46,0.0,-1.0,0.0,0.00014]
[1778595873558,50.15,80774.46,0.0,-1.0,0.0,0.00014]
[1778595878146,50.15,80778.58,0.0,-1.0,0.0,0.00014]
[1778595879153,50.15,80784.89,0.0,-1.0,0.0,0.00015]
[1778595879916,50.15,80784.89,0.0,-1.0,0.0,0.00015]
[1778595879931,50.15,80784.89,0.0,-1.0,0.0,0.00015]
[1778595880059,50.15,80784.89,0.0,-1.0,0.0,0.00015]
[1778595880592,50.15,80784.66,0.0,-1.0,0.0,0.00015]
[1778595881316,50.15,80784.66,0.0,-1.0,0.0,0.00015]
[1778595881434,50.15,80784.66,0.0,-1.0,0.0,0.00015]
[1778595881559,50.15,80784.66,0.0,-1.0,0.0,0.00015]
[1778595882174,50.15,80783.97,0.0,-1.0,0.0,0.00015]
[1778595883181,50.15,80779.89,0.0,-1.0,0.0,0.00014]
[1778595883309,50.15,80779.89,0.0,-1.0,0.0,0.00014]
[1778595883392,50.15,80779.89,0.0,-1.0,0.0,0.00014]
[1778595883558,50.15,80779.89,0.0,-1.0,0.0,0.00014]
[1778595884188,50.15,80776.92,0.0,-1.0,0.0,0.00014]
[1778595885195,50.15,80780.07,0.0,-1.0,0.0,0.00014]
[1778595886310,50.15,80780.07,0.0,-1.0,0.0,0.00014]
[1778595886520,50.15,80780.07,0.0,-1.0,0.0,0.00014]
[1778595886566,50.15,80780.07,0.0,-1.0,0.0,0.00014]
[1778595886619,50.15,80780.19,0.0,-1.0,0.0,0.00014]
[1778595887838,50.15,80780.19,0.0,-1.0,0.0,0.00014]
[1778595887944,50.15,80780.19,0.0,-1.0,0.0,0.00014]
[1778595888058,50.15,80780.19,0.0,-1.0,0.0,0.00014]
[1778595888159,50.15,80778.04,0.0,-1.0,0.0,0.00014]
[1778595890601,50.15,80777.86,0.0,-1.0,0.0,0.00014]
[1778595891313,50.15,80777.79,0.0,-1.0,0.0,0.00014]
[1778595891535,50.15,80777.79,0.0,-1.0,0.0,0.00014]
[1778595891558,50.15,80777.79,0.0,-1.0,0.0,0.00014]
[1778595895266,50.15,80779.89,0.0,-1.0,0.0,0.00014]
[1778595897113,50.15,80779.89,0.0,-1.0,0.0,0.00014]
[1778595897308,50.15,80780.41,0.0,-1.0,0.0,0.00014]
[1778595897835,50.15,80780.41,0.0,-1.0,0.0,0.00014]
[1778595898071,50.15,80780.41,0.0,-1.0,0.0,0.00014]
[1778595898090,50.15,80780.41,0.0,-1.0,0.0,0.00014]
[1778595898127,50.15,80780.46,0.0,-1.0,0.0,0.00014]
[1778595898307,50.15,80780.46,0.0,-1.0,0.0,0.00014]
[1778595900309,50.15,80783.83,0.0,-1.0,0.0,0.00015]
[1778595901337,50.15,80783.83,0.0,-1.0,0.0,0.00015]
[1778595901349,50.15,80783.83,0.0,-1.0,0.0,0.00015]
[1778595901438,50.15,80786.19,0.0,-1.0,0.0,0.00015]
[1778595902426,50.15,80786.19,0.0,-1.0,0.0,0.00015]
[1778595902451,50.15,80786.19,0.0,-1.0,0.0,0.00015]
[1778595902559,50.15,80786.19,0.0,-1.0,0.0,0.00015]
[1778595902660,50.15,80784.33,0.0,-1.0,0.0,0.00015]
[1778595903329,50.15,80782.77,0.0,-1.0,0.0,0.00014]
[1778595905307,50.15,80783.14,0.0,-1.0,0.0,0.00015]
[1778595905325,50.15,80783.14,0.0,-1.0,0.0,0.00015]
[1778595906350,50.15,80786.63,0.0,-1.0,0.0,0.00015]
[1778595907318,50.15,80786.63,0.0,-1.0,0.0,0.00015]
[1778595907409,50.15,80786.63,0.0,-1.0,0.0,0.00015]
[1778595907419,50.15,80788.2,0.0,-1.0,0.0,0.00015]
[1778595909720,50.15,80795.91,0.0,-1.0,0.0,0.00015]
[1778595910378,50.15,80801.81,0.0,-1.0,0.0,0.00015]
[1778595911234,50.15,80801.81,0.0,-1.0,0.0,0.00015]
[1778595911243,50.15,80801.81,0.0,-1.0,0.0,0.00015]
[1778595911308,50.15,80801.81,0.0,-1.0,0.0,0.00015]
[1778595911348,50.15,80801.81,0.0,-1.0,0.0,0.00015]
[1778595911387,50.15,80803.64,0.0,-1.0,0.0,0.00015]
[1778595912393,50.15,80811.89,0.0,-1.0,0.0,0.00016]
[1778595913309,50.15,80811.89,0.0,-1.0,0.0,0.00016]
[1778595913483,50.15,80811.89,0.0,-1.0,0.0,0.00016]
[1778595913584,50.15,80814.44,0.0,-1.0,0.0,0.00016]
[1778595915414,50.15,80809.73,0.0,-1.0,0.0,0.00016]
[1778595916421,50.15,80807.68,0.0,-1.0,0.0,0.00015]
[1778595917312,50.15,80807.68,0.0,-1.0,0.0,0.00015]
[1778595917425,50.15,80807.68,0.0,-1.0,0.0,0.00015]
[1778595917428,50.15,80811.31,0.0,-1.0,0.0,0.00016]
[1778595919197,50.15,80811.31,0.0,-1.0,0.0,0.00016]
[1778595919289,50.15,80811.48,0.0,-1.0,0.0,0.00016]
[1778595919309,50.15,80811.48,0.0,-1.0,0.0,0.00016]
[1778595919392,50.15,80811.48,0.0,-1.0,0.0,0.00016]
[1778595919442,50.15,80812.0,0.0,-1.0,0.0,0.00016]
[1778595920449,50.15,80817.2,0.0,-1.0,0.0,0.00016]
[1778595923309,50.15,80817.57,0.0,-1.0,0.0,0.00016]
[1778595923622,50.15,80817.57,0.0,-1.0,0.0,0.00016]
[1778595924544,50.15,80818.3,0.0,-1.0,0.0,0.00016]
[1778595924557,50.15,80818.3,0.0,-1.0,0.0,0.00016]
[1778595924628,50.15,80818.3,0.0,-1.0,0.0,0.00016]
[1778595924807,50.15,80818.3,0.0,-1.0,0.0,0.00016]
[1778595924842,50.15,80818.92,0.0,-1.0,0.0,0.00016]
[1778595927154,50.15,80818.64,0.0,-1.0,0.0,0.00016]
[1778595927308,50.15,80819.37,0.0,-1.0,0.0,0.00016]
[1778595928944,50.15,80818.27,0.0,-1.0,0.0,0.00016]
[1778595928959,50.15,80818.27,0.0,-1.0,0.0,0.00016]
[1778595929057,50.15,80818.27,0.0,-1.0,0.0,0.00016]
[1778595929159,50.15,80815.08,0.0,-1.0,0.0,0.00016]
[1778595929311,50.15,80815.08,0.0,-1.0,0.0,0.00016]
[1778595929493,50.15,80815.08,0.0,-1.0,0.0,0.00016]
[1778595930519,50.15,80807.34,0.0,-1.0,0.0,0.00015]
[1778595932730,50.15,80805.76,0.0,-1.0,0.0,0.00015]
[1778595932807,50.15,80805.76,0.0,-1.0,0.0,0.00015]
[1778595932875,50.15,80805.76,0.0,-1.0,0.0,0.00015]
[1778595932976,50.15,80803.45,0.0,-1.0,0.0,0.00015]
[1778595933443,50.15,80803.45,0.0,-1.0,0.0,0.00015]
[1778595933450,50.15,80803.45,0.0,-1.0,0.0,0.00015]
[1778595933558,50.15,80803.45,0.0,-1.0,0.0,0.00015]
[1778595933606,50.15,80803.11,0.0,-1.0,0.0,0.00015]
[1778595935308,50.15,80802.36,0.0,-1.0,0.0,0.00015]
[1778595935442,50.15,80802.36,0.0,-1.0,0.0,0.00015]
[1778595935554,50.15,80807.28,0.0,-1.0,0.0,0.00015]
[1778595937568,50.15,80804.1,0.0,-1.0,0.0,0.00015]
[1778595938575,50.15,80799.86,0.0,-1.0,0.0,0.00015]
[1778595939582,50.15,80779.73,0.0,-1.0,0.0,0.00014]
[1778595940873,50.15,80775.61,0.0,-1.0,0.0,0.00014]
[1778595941625,50.15,80775.61,0.0,-1.0,0.0,0.00014]
[1778595941757,50.15,80775.61,0.0,-1.0,0.0,0.00014]
[1778595941807,50.15,80775.61,0.0,-1.0,0.0,0.00014]
[1778595942897,50.15,80776.29,0.0,-1.0,0.0,0.00014]
[1778595942911,50.15,80776.29,0.0,-1.0,0.0,0.00014]
[1778595943064,50.15,80776.29,0.0,-1.0,0.0,0.00014]
[1778595943104,50.15,80775.89,0.0,-1.0,0.0,0.00014]
[1778595943420,50.15,80775.89,0.0,-1.0,0.0,0.00014]
[1778595944373,50.15,80776.13,0.0,-1.0,0.0,0.00014]
[1778595945624,50.15,80779.27,0.0,-1.0,0.0,0.00014]
[1778595946631,50.15,80781.83,0.0,-1.0,0.0,0.00014]
[1778595947719,50.15,80781.83,0.0,-1.0,0.0,0.00014]
[1778595947808,50.15,80781.83,0.0,-1.0,0.0,0.00014]
[1778595947824,50.15,80781.83,0.0,-1.0,0.0,0.00014]
[1778595948058,50.15,80781.83,0.0,-1.0,0.0,0.00014]
[1778595948159,50.15,80783.48,0.0,-1.0,0.0,0.00014]
[1778595948645,50.15,80787.11,0.0,-1.0,0.0,0.00014]
[1778595949360,50.15,80787.11,0.0,-1.0,0.0,0.00014]
[1778595949550,50.15,80787.11,0.0,-1.0,0.0,0.00014]
[1778595949557,50.15,80787.11,0.0,-1.0,0.0,0.00014]
[1778595949652,50.15,80785.89,0.0,-1.0,0.0,0.00014]
[1778595951666,50.15,80791.35,0.0,-1.0,0.0,0.00015]
[1778595953114,50.15,80791.35,0.0,-1.0,0.0,0.00015]
[1778595953126,50.15,80791.35,0.0,-1.0,0.0,0.00015]
[1778595953215,50.15,80795.29,0.0,-1.0,0.0,0.00015]
[1778595953307,50.15,80795.29,0.0,-1.0,0.0,0.00015]
[1778595953426,50.15,80795.29,0.0,-1.0,0.0,0.00015]
[1778595954776,50.15,80795.63,0.0,-1.0,0.0,0.00015]
[1778595954789,50.15,80795.63,0.0,-1.0,0.0,0.00015]
[1778595954807,50.15,80795.63,0.0,-1.0,0.0,0.00015]
[1778595954908,50.15,80797.29,0.0,-1.0,0.0,0.00015]
[1778595955310,50.15,80797.29,0.0,-1.0,0.0,0.00015]
[1778595955467,50.15,80797.29,0.0,-1.0,0.0,0.00015]
[1778595956701,50.15,80800.79,0.0,-1.0,0.0,0.00015]
[1778595959316,50.15,80801.35,0.0,-1.0,0.0,0.00015]
[1778595959372,50.15,80801.35,0.0,-1.0,0.0,0.00015]
[1778595959969,50.15,80801.35,0.0,-1.0,0.0,0.00015]
[1778595960061,50.15,80801.35,0.0,-1.0,0.0,0.00015]
[1778595960100,50.15,80801.35,0.0,-1.0,0.0,0.00015]
[1778595960197,50.15,80804.78,0.0,-1.0,0.0,0.00015]
[1778595960308,50.15,80804.78,0.0,-1.0,0.0,0.00015]
[1778595961308,50.15,80805.04,0.0,-1.0,0.0,0.00015]
[1778595961571,50.15,80805.04,0.0,-1.0,0.0,0.00015]
[1778595962743,50.15,80801.38,0.0,-1.0,0.0,0.00015]
[1778595963309,50.15,80801.38,0.0,-1.0,0.0,0.00015]
[1778595963328,50.15,80801.38,0.0,-1.0,0.0,0.00015]
[1778595963750,50.15,80804.18,0.0,-1.0,0.0,0.00015]
[1778595966979,50.15,80804.48,0.0,-1.0,0.0,0.00015]
[1778595967059,50.15,80804.48,0.0,-1.0,0.0,0.00015]
[1778595967117,50.15,80804.48,0.0,-1.0,0.0,0.00015]
[1778595967156,50.15,80801.95,0.0,-1.0,0.0,0.00015]
[1778595967308,50.15,80801.95,0.0,-1.0,0.0,0.00015]
[1778595967317,50.15,80801.95,0.0,-1.0,0.0,0.00015]
[1778595968195,50.15,80801.95,0.0,-1.0,0.0,0.00015]
[1778595968306,50.15,80801.81,0.0,-1.0,0.0,0.00015]
[1778595968318,50.15,80801.81,0.0,-1.0,0.0,0.00015]
[1778595971307,50.15,80801.16,0.0,-1.0,0.0,0.00015]
[1778595971317,50.15,80801.16,0.0,-1.0,0.0,0.00015]
[1778595971945,50.15,80801.16,0.0,-1.0,0.0,0.00015]
[1778595972006,50.15,80801.16,0.0,-1.0,0.0,0.00015]
[1778595972059,50.15,80801.16,0.0,-1.0,0.0,0.00015]
[1778595972094,50.15,80802.45,0.0,-1.0,0.0,0.00015]
[1778595977848,50.15,80803.12,0.0,-1.0,0.0,0.00015]
[1778595980133,50.15,80809.5,0.0,-1.0,0.0,0.00015]
[1778595980775,50.15,80809.5,0.0,-1.0,0.0,0.00015]
[1778595980807,50.15,80809.5,0.0,-1.0,0.0,0.00015]
[1778595981003,50.15,80809.5,0.0,-1.0,0.0,0.00015]
[1778595981058,50.15,80809.5,0.0,-1.0,0.0,0.00015]
[1778595981112,50.15,80812.4,0.0,-1.0,0.0,0.00015]
[1778595983420,50.15,80811.65,0.0,-1.0,0.0,0.00015]
[1778595984953,50.15,80811.7,0.0,-1.0,0.0,0.00015]
[1778595985904,50.15,80804.75,0.0,-1.0,0.0,0.00015]
[1778595986911,50.15,80800.26,0.0,-1.0,0.0,0.00015]
[1778595987743,50.15,80800.26,0.0,-1.0,0.0,0.00015]
[1778595987809,50.15,80800.26,0.0,-1.0,0.0,0.00015]
[1778595988031,50.15,80800.26,0.0,-1.0,0.0,0.00015]
[1778595988060,50.15,80800.26,0.0,-1.0,0.0,0.00015]
[1778595988132,50.15,80800.74,0.0,-1.0,0.0,0.00015]
[1778595988356,50.15,80800.74,0.0,-1.0,0.0,0.00015]
[1778595988585,50.15,80800.74,0.0,-1.0,0.0,0.00015]
[1778595989246,50.15,80792.92,0.0,-1.0,0.0,0.00015]
[1778595989932,50.15,80789.53,0.0,-1.0,0.0,0.00015]
[1778595990939,50.15,80784.8,0.0,-1.0,0.0,0.00014]
[1778595991946,50.15,80791.66,0.0,-1.0,0.0,0.00014]
[1778595992953,50.15,80789.15,0.0,-1.0,0.0,0.00014]
[1778595993992,50.15,80773.17,0.0,-1.0,0.0,0.00014]
[1778595994968,50.15,80761.83,0.0,-1.0,0.0,0.00013]
[1778595995975,50.15,80766.21,0.0,-1.0,0.0,0.00014]
[1778595996982,50.15,80766.5,0.0,-1.0,0.0,0.00014]
[1778595999047,50.15,80766.76,0.0,-1.0,0.0,0.00014]
[1778595999066,50.15,80766.76,0.0,-1.0,0.0,0.00014]
[1778595999147,50.15,80766.76,0.0,-1.0,0.0,0.00014]
[1778595999184,50.15,80764.8,0.0,-1.0,0.0,0.00013]
[1778595999307,50.15,80764.8,0.0,-1.0,0.0,0.00013]
[1778596000008,50.15,80761.2,0.0,-1.0,0.0,0.00013]
[1778596002296,50.15,80759.17,0.0,-1.0,0.0,0.00013]
[1778596008061,50.15,80760.43,0.0,-1.0,0.0,0.00013]
[1778596009260,50.15,80760.43,0.0,-1.0,0.0,0.00013]
[1778596009313,50.15,80760.16,0.0,-1.0,0.0,0.00013]
[1778596009353,50.15,80760.16,0.0,-1.0,0.0,0.00013]
[1778596009558,50.15,80760.16,0.0,-1.0,0.0,0.00013]
[1778596010075,50.15,80759.44,0.0,-1.0,0.0,0.00013]
[1778596011082,50.15,80752.15,0.0,-1.0,0.0,0.00013]
[1778596012089,50.15,80751.84,0.0,-1.0,0.0,0.00013]
[1778596013096,50.15,80750.48,0.0,-1.0,0.0,0.00013]
[1778596014103,50.15,80752.0,0.0,-1.0,0.0,0.00013]
[1778596014794,50.15,80752.0,0.0,-1.0,0.0,0.00013]
[1778596014807,50.15,80752.0,0.0,-1.0,0.0,0.00013]
[1778596014821,50.15,80752.0,0.0,-1.0,0.0,0.00013]
[1778596015057,50.15,80752.0,0.0,-1.0,0.0,0.00013]
[1778596015110,50.15,80751.83,0.0,-1.0,0.0,0.00013]
[1778596020145,50.15,80752.32,0.0,-1.0,0.0,0.00013]
[1778596021910,50.15,80752.84,0.0,-1.0,0.0,0.00013]
[1778596021922,50.15,80752.84,0.0,-1.0,0.0,0.00013]
[1778596022058,50.15,80752.84,0.0,-1.0,0.0,0.00013]
[1778596022159,50.15,80756.03,0.0,-1.0,0.0,0.00013]
[1778596023166,50.15,80751.96,0.0,-1.0,0.0,0.00013]
[1778596025180,50.15,80750.67,0.0,-1.0,0.0,0.00013]
[1778596028201,50.15,80738.6,0.0,-1.0,0.0,0.00013]
[1778596029208,50.15,80722.77,0.0,-1.0,0.0,0.00012]
[1778596030215,50.15,80722.3,0.0,-1.0,0.0,0.00012]
[1778596031329,50.15,80722.3,0.0,-1.0,0.0,0.00012]
[1778596031229,50.15,80719.76,0.0,-1.0,0.0,0.00012]
[1778596031810,50.15,80719.76,0.0,-1.0,0.0,0.00012]
[1778596032236,50.15,80717.6,0.0,-1.0,0.0,0.00012]
[1778596033814,50.15,80717.11,0.0,-1.0,0.0,0.00012]
[1778596034282,50.15,80717.11,0.0,-1.0,0.0,0.00012]
[1778596034308,50.15,80717.11,0.0,-1.0,0.0,0.00012]
[1778596034250,50.15,80717.19,0.0,-1.0,0.0,0.00012]
[1778596035257,50.15,80717.67,0.0,-1.0,0.0,0.00012]
[1778596036264,50.15,80721.21,0.0,-1.0,0.0,0.00012]
[1778596038272,50.15,80720.73,0.0,-1.0,0.0,0.00012]
[1778596038307,50.15,80720.73,0.0,-1.0,0.0,0.00012]
[1778596038278,50.15,80721.89,0.0,-1.0,0.0,0.00012]
[1778596044320,50.15,80702.06,0.0,-1.0,0.0,0.00011]
[1778596045327,50.15,80700.03,0.0,-1.0,0.0,0.00011]
[1778596048026,50.15,80699.79,0.0,-1.0,0.0,0.00011]
[1778596048060,50.15,80699.79,0.0,-1.0,0.0,0.00011]
[1778596048108,50.15,80699.79,0.0,-1.0,0.0,0.00011]
[1778596048307,50.15,80699.79,0.0,-1.0,0.0,0.00011]
[1778596048348,50.15,80700.61,0.0,-1.0,0.0,0.00011]
[1778596048421,50.15,80700.61,0.0,-1.0,0.0,0.00011]
[1778596048767,50.15,80700.61,0.0,-1.0,0.0,0.00011]
[1778596048809,50.15,80700.61,0.0,-1.0,0.0,0.00011]
[1778596048990,50.15,80700.61,0.0,-1.0,0.0,0.00011]
[1778596050041,50.15,80700.61,0.0,-1.0,0.0,0.00011]
[1778596050059,50.15,80700.61,0.0,-1.0,0.0,0.00011]
[1778596050134,50.15,80708.84,0.0,-1.0,0.0,0.00012]
[1778596050362,50.15,80711.3,0.0,-1.0,0.0,0.00012]
[1778596051447,50.15,80711.3,0.0,-1.0,0.0,0.00012]
[1778596051459,50.15,80711.3,0.0,-1.0,0.0,0.00012]
[1778596051558,50.15,80711.3,0.0,-1.0,0.0,0.00012]
[1778596051560,50.15,80713.45,0.0,-1.0,0.0,0.00012]
[1778596055682,50.15,80712.71,0.0,-1.0,0.0,0.00012]
[1778596057809,50.15,80712.42,0.0,-1.0,0.0,0.00012]
[1778596058091,50.15,80712.42,0.0,-1.0,0.0,0.00012]
[1778596058309,50.15,80712.42,0.0,-1.0,0.0,0.00012]
[1778596059425,50.15,80719.95,0.0,-1.0,0.0,0.00012]
[1778596060884,50.15,80721.23,0.0,-1.0,0.0,0.00012]
[1778596063989,50.15,80722.05,0.0,-1.0,0.0,0.00012]
[1778596063999,50.15,80722.05,0.0,-1.0,0.0,0.00012]
[1778596064049,50.15,80722.05,0.0,-1.0,0.0,0.00012]
[1778596064057,50.15,80722.05,0.0,-1.0,0.0,0.00012]
[1778596064118,50.15,80722.05,0.0,-1.0,0.0,0.00012]
[1778596064308,50.15,80722.05,0.0,-1.0,0.0,0.00012]
[1778596064148,50.15,80720.94,0.0,-1.0,0.0,0.00012]
[1778596068488,50.15,80719.01,0.0,-1.0,0.0,0.00012]
[1778596069495,50.15,80714.64,0.0,-1.0,0.0,0.00012]
[1778596070394,50.15,80714.64,0.0,-1.0,0.0,0.00012]
[1778596070453,50.15,80714.64,0.0,-1.0,0.0,0.00012]
[1778596070558,50.15,80714.64,0.0,-1.0,0.0,0.00012]
[1778596070567,50.15,80714.64,0.0,-1.0,0.0,0.00012]
[1778596071043,50.15,80714.64,0.0,-1.0,0.0,0.00012]
[1778596071058,50.15,80714.64,0.0,-1.0,0.0,0.00012]
[1778596071143,50.15,80714.64,0.0,-1.0,0.0,0.00012]
[1778596071307,50.15,80714.64,0.0,-1.0,0.0,0.00012]
[1778596071343,50.15,80713.06,0.0,-1.0,0.0,0.00012]
[1778596073808,50.15,80712.8,0.0,-1.0,0.0,0.00012]
[1778596074092,50.15,80712.8,0.0,-1.0,0.0,0.00012]
[1778596074192,50.15,80712.8,0.0,-1.0,0.0,0.00012]
[1778596075681,50.15,80712.68,0.0,-1.0,0.0,0.00012]
[1778596076103,50.15,80712.68,0.0,-1.0,0.0,0.00012]
[1778596076209,50.15,80712.68,0.0,-1.0,0.0,0.00012]
[1778596076307,50.15,80712.68,0.0,-1.0,0.0,0.00012]
[1778596076292,50.15,80715.98,0.0,-1.0,0.0,0.00012]
[1778596076547,50.15,80714.57,0.0,-1.0,0.0,0.00012]
[1778596077808,50.15,80714.57,0.0,-1.0,0.0,0.00012]
[1778596077883,50.15,80713.77,0.0,-1.0,0.0,0.00012]
[1778596078425,50.15,80713.77,0.0,-1.0,0.0,0.00012]
[1778596079809,50.15,80713.66,0.0,-1.0,0.0,0.00012]
[1778596080128,50.15,80713.66,0.0,-1.0,0.0,0.00012]
[1778596080226,50.15,80713.61,0.0,-1.0,0.0,0.00012]
[1778596081810,50.15,80714.39,0.0,-1.0,0.0,0.00012]
[1778596081895,50.15,80714.39,0.0,-1.0,0.0,0.00012]
[1778596082169,50.15,80714.39,0.0,-1.0,0.0,0.00012]
[1778596082267,50.15,80714.39,0.0,-1.0,0.0,0.00012]
[1778596082310,50.15,80714.39,0.0,-1.0,0.0,0.00012]
[1778596082323,50.15,80714.63,0.0,-1.0,0.0,0.00012]
[1778596083596,50.15,80718.06,0.0,-1.0,0.0,0.00012]
[1778596084656,50.15,80718.06,0.0,-1.0,0.0,0.00012]
[1778596084763,50.15,80718.06,0.0,-1.0,0.0,0.00012]
[1778596084806,50.15,80718.06,0.0,-1.0,0.0,0.00012]
[1778596084933,50.15,80718.06,0.0,-1.0,0.0,0.00012]
[1778596085034,50.15,80720.07,0.0,-1.0,0.0,0.00012]
[1778596085610,50.15,80717.0,0.0,-1.0,0.0,0.00012]
[1778596086444,50.15,80717.0,0.0,-1.0,0.0,0.00012]
[1778596086475,50.15,80717.0,0.0,-1.0,0.0,0.00012]
[1778596086559,50.15,80717.0,0.0,-1.0,0.0,0.00012]
[1778596086617,50.15,80714.26,0.0,-1.0,0.0,0.00012]
[1778596087814,50.15,80714.26,0.0,-1.0,0.0,0.00012]
[1778596087999,50.15,80714.26,0.0,-1.0,0.0,0.00012]
[1778596088099,50.15,80713.74,0.0,-1.0,0.0,0.00012]
[1778596088637,50.15,80712.55,0.0,-1.0,0.0,0.00012]
[1778596089543,50.15,80712.55,0.0,-1.0,0.0,0.00012]
[1778596089643,50.15,80704.77,0.0,-1.0,0.0,0.00011]
[1778596090483,50.15,80704.77,0.0,-1.0,0.0,0.00011]
[1778596091320,50.15,80704.77,0.0,-1.0,0.0,0.00011]
[1778596091377,50.15,80693.77,0.0,-1.0,0.0,0.00011]
[1778596091449,50.15,80693.77,0.0,-1.0,0.0,0.00011]
[1778596091557,50.15,80693.77,0.0,-1.0,0.0,0.00011]
[1778596091672,50.15,80693.77,0.0,-1.0,0.0,0.00011]
[1778596092122,50.15,80693.77,0.0,-1.0,0.0,0.00011]
[1778596092233,50.15,80693.77,0.0,-1.0,0.0,0.00011]
[1778596092308,50.15,80693.77,0.0,-1.0,0.0,0.00011]
[1778596092295,50.15,80692.44,0.0,-1.0,0.0,0.00011]
[1778596093808,50.15,80691.81,0.0,-1.0,0.0,0.00011]
[1778596094041,50.15,80691.81,0.0,-1.0,0.0,0.00011]
[1778596094140,50.15,80691.94,0.0,-1.0,0.0,0.00011]
[1778596094679,50.15,80693.27,0.0,-1.0,0.0,0.00011]
[1778596095809,50.15,80693.27,0.0,-1.0,0.0,0.00011]
[1778596095815,50.15,80693.27,0.0,-1.0,0.0,0.00011]
[1778596095910,50.15,80692.29,0.0,-1.0,0.0,0.00011]
[1778596097810,50.15,80691.47,0.0,-1.0,0.0,0.00011]
[1778596098023,50.15,80691.47,0.0,-1.0,0.0,0.00011]
[1778596098124,50.15,80690.16,0.0,-1.0,0.0,0.00011]
[1778596098946,50.15,80690.16,0.0,-1.0,0.0,0.00011]
[1778596099058,50.15,80690.16,0.0,-1.0,0.0,0.00011]
[1778596099066,50.15,80690.16,0.0,-1.0,0.0,0.00011]
[1778596099312,50.15,80690.16,0.0,-1.0,0.0,0.00011]
[1778596100680,50.15,80690.77,0.0,-1.0,0.0,0.00011]
[1778596101808,50.15,80690.7,0.0,-1.0,0.0,0.00011]
[1778596101909,50.15,80690.57,0.0,-1.0,0.0,0.00011]
[1778596102752,50.15,80690.57,0.0,-1.0,0.0,0.00011]
[1778596102808,50.15,80690.57,0.0,-1.0,0.0,0.00011]
[1778596102830,50.15,80692.0,0.0,-1.0,0.0,0.00011]
[1778596103811,50.15,80692.0,0.0,-1.0,0.0,0.00011]
[1778596103891,50.15,80692.0,0.0,-1.0,0.0,0.00011]
[1778596103975,50.15,80692.55,0.0,-1.0,0.0,0.00011]
[1778596105714,50.15,80691.93,0.0,-1.0,0.0,0.00011]
[1778596105808,50.15,80691.93,0.0,-1.0,0.0,0.00011]
[1778596105880,50.15,80693.75,0.0,-1.0,0.0,0.00011]
[1778596107108,50.15,80693.75,0.0,-1.0,0.0,0.00011]
[1778596107168,50.15,80693.75,0.0,-1.0,0.0,0.00011]
[1778596107308,50.15,80693.75,0.0,-1.0,0.0,0.00011]
[1778596107350,50.15,80698.35,0.0,-1.0,0.0,0.00011]
[1778596107546,50.15,80698.35,0.0,-1.0,0.0,0.00011]
[1778596107557,50.15,80698.35,0.0,-1.0,0.0,0.00011]
[1778596107770,50.15,80699.53,0.0,-1.0,0.0,0.00011]
[1778596108736,50.15,80699.53,0.0,-1.0,0.0,0.00011]
[1778596109810,50.15,80699.4,0.0,-1.0,0.0,0.00011]
[1778596109947,50.15,80699.4,0.0,-1.0,0.0,0.00011]
[1778596110044,50.15,80699.12,0.0,-1.0,0.0,0.00011]
[1778596110791,50.15,80696.43,0.0,-1.0,0.0,0.00011]
[1778596112286,50.15,80696.43,0.0,-1.0,0.0,0.00011]
[1778596112308,50.15,80696.43,0.0,-1.0,0.0,0.00011]
[1778596112343,50.15,80691.92,0.0,-1.0,0.0,0.00011]
[1778596112423,50.15,80691.92,0.0,-1.0,0.0,0.00011]
[1778596112558,50.15,80691.92,0.0,-1.0,0.0,0.00011]
[1778596112805,50.15,80690.92,0.0,-1.0,0.0,0.00011]
[1778596113808,50.15,80690.92,0.0,-1.0,0.0,0.00011]
[1778596113857,50.15,80690.92,0.0,-1.0,0.0,0.00011]
[1778596113943,50.15,80690.92,0.0,-1.0,0.0,0.00011]
[1778596114057,50.15,80690.92,0.0,-1.0,0.0,0.00011]
[1778596114153,50.15,80690.92,0.0,-1.0,0.0,0.00011]
[1778596114191,50.15,80690.61,0.0,-1.0,0.0,0.00011]
[1778596115826,50.15,80674.66,0.0,-1.0,0.0,0.0001]
[1778596116833,50.15,80668.74,0.0,-1.0,0.0,0.0001]
[1778596117840,50.15,80657.26,0.0,-1.0,0.0,0.0001]
[1778596119350,50.15,80657.26,0.0,-1.0,0.0,0.0001]
[1778596118848,50.15,80656.71,0.0,-1.0,0.0,0.0001]
[1778596119855,50.15,80644.1,0.0,-1.0,0.0,0.0001]
[1778596120862,50.15,80636.98,0.0,-1.0,0.0,9e-05]
[1778596121869,50.15,80635.54,0.0,-1.0,0.0,9e-05]
[1778596123184,50.15,80635.54,0.0,-1.0,0.0,9e-05]
[1778596124890,50.15,80628.98,0.0,-1.0,0.0,9e-05]
[1778596125897,50.15,80622.31,0.0,-1.0,0.0,9e-05]
[1778596126908,50.15,80624.48,0.0,-1.0,0.0,9e-05]
[1778596128309,50.15,80625.19,0.0,-1.0,0.0,9e-05]
[1778596130388,50.15,80624.3,0.0,-1.0,0.0,9e-05]
[1778596130936,50.15,80625.24,0.0,-1.0,0.0,9e-05]
[1778596131963,50.15,80625.24,0.0,-1.0,0.0,9e-05]
[1778596132039,50.15,80625.24,0.0,-1.0,0.0,9e-05]
[1778596132059,50.15,80625.24,0.0,-1.0,0.0,9e-05]
[1778596136980,50.15,80615.25,0.0,-1.0,0.0,9e-05]
[1778596137986,50.15,80604.12,0.0,-1.0,0.0,9e-05]
[1778596138993,50.15,80603.82,0.0,-1.0,0.0,9e-05]
[1778596140124,50.15,80603.82,0.0,-1.0,0.0,9e-05]
[1778596140140,50.15,80603.82,0.0,-1.0,0.0,9e-05]
[1778596140241,50.15,80603.82,0.0,-1.0,0.0,9e-05]
[1778596141009,50.15,80587.75,0.0,-1.0,0.0,8e-05]
[1778596142014,50.15,80573.94,0.0,-1.0,0.0,8e-05]
[1778596143022,50.15,80573.63,0.0,-1.0,0.0,8e-05]
[1778596143889,50.15,80573.63,0.0,-1.0,0.0,8e-05]
[1778596144102,50.15,80564.51,0.0,-1.0,0.0,8e-05]
[1778596145060,50.15,80559.19,0.0,-1.0,0.0,8e-05]
[1778596146075,50.15,80578.54,0.0,-1.0,0.0,8e-05]
[1778596147201,50.15,80578.54,0.0,-1.0,0.0,8e-05]
[1778596147263,50.15,80593.88,0.0,-1.0,0.0,8e-05]
[1778596147814,50.15,80593.88,0.0,-1.0,0.0,8e-05]
[1778596148086,50.15,80592.19,0.0,-1.0,0.0,8e-05]
[1778596149093,50.15,80586.94,0.0,-1.0,0.0,8e-05]
[1778596150345,50.15,80586.94,0.0,-1.0,0.0,8e-05]
[1778596150412,50.15,80582.85,0.0,-1.0,0.0,8e-05]
[1778596150564,50.15,80582.85,0.0,-1.0,0.0,8e-05]
[1778596152115,50.15,80584.87,0.0,-1.0,0.0,8e-05]
[1778596154130,50.15,80592.92,0.0,-1.0,0.0,8e-05]
[1778596155136,50.15,80599.1,0.0,-1.0,0.0,8e-05]
[1778596156143,50.15,80602.3,0.0,-1.0,0.0,9e-05]
[1778596157150,50.15,80618.86,0.0,-1.0,0.0,9e-05]
[1778596158158,50.15,80622.56,0.0,-1.0,0.0,9e-05]
[1778596159165,50.15,80623.68,0.0,-1.0,0.0,9e-05]
[1778596163192,50.15,80629.6,0.0,-1.0,0.0,9e-05]
[1778596164199,50.15,80631.89,0.0,-1.0,0.0,9e-05]
[1778596166213,50.15,80639.75,0.0,-1.0,0.0,9e-05]
[1778596167220,50.15,80641.34,0.0,-1.0,0.0,9e-05]
[1778596169070,50.15,80641.34,0.0,-1.0,0.0,9e-05]
[1778596169198,50.15,80641.34,0.0,-1.0,0.0,9e-05]
[1778596169311,50.15,80641.34,0.0,-1.0,0.0,9e-05]
[1778596169412,50.15,80639.1,0.0,-1.0,0.0,9e-05]
[1778596171248,50.15,80637.41,0.0,-1.0,0.0,9e-05]
[1778596172255,50.15,80639.23,0.0,-1.0,0.0,9e-05]
[1778596172511,50.15,80639.23,0.0,-1.0,0.0,9e-05]
[1778596172557,50.15,80639.23,0.0,-1.0,0.0,9e-05]
[1778596172648,50.15,80639.23,0.0,-1.0,0.0,9e-05]
[1778596172809,50.15,80639.23,0.0,-1.0,0.0,9e-05]
[1778596173263,50.15,80631.7,0.0,-1.0,0.0,9e-05]
[1778596174350,50.15,80631.7,0.0,-1.0,0.0,9e-05]
[1778596174424,50.15,80631.7,0.0,-1.0,0.0,9e-05]
[1778596174451,50.15,80629.97,0.0,-1.0,0.0,9e-05]
[1778596174560,50.15,80629.97,0.0,-1.0,0.0,9e-05]
[1778596175277,50.15,80634.32,0.0,-1.0,0.0,9e-05]
[1778596176285,50.15,80640.14,0.0,-1.0,0.0,9e-05]
[1778596176839,50.15,80640.14,0.0,-1.0,0.0,9e-05]
[1778596176881,50.15,80640.14,0.0,-1.0,0.0,9e-05]
[1778596177065,50.15,80640.14,0.0,-1.0,0.0,9e-05]
[1778596177287,50.15,80640.14,0.0,-1.0,0.0,9e-05]
[1778596177299,50.15,80640.14,0.0,-1.0,0.0,9e-05]
[1778596177309,50.15,80640.14,0.0,-1.0,0.0,9e-05]
[1778596177335,50.15,80642.56,0.0,-1.0,0.0,9e-05]
[1778596180313,50.15,80644.48,0.0,-1.0,0.0,9e-05]
[1778596181320,50.15,80646.05,0.0,-1.0,0.0,9e-05]
[1778596182334,50.15,80646.05,0.0,-1.0,0.0,9e-05]
[1778596182453,50.15,80646.05,0.0,-1.0,0.0,9e-05]
[1778596182431,50.15,80642.71,0.0,-1.0,0.0,9e-05]
[1778596182561,50.15,80642.71,0.0,-1.0,0.0,9e-05]
[1778596183431,50.15,80642.71,0.0,-1.0,0.0,9e-05]
[1778596183442,50.15,80642.71,0.0,-1.0,0.0,9e-05]
[1778596183334,50.15,80645.98,0.0,-1.0,0.0,9e-05]
[1778596183558,50.15,80645.98,0.0,-1.0,0.0,9e-05]
[1778596184341,50.15,80646.8,0.0,-1.0,0.0,9e-05]
[1778596186171,50.15,80647.0,0.0,-1.0,0.0,9e-05]
[1778596186307,50.15,80647.0,0.0,-1.0,0.0,9e-05]
[1778596186316,50.15,80647.0,0.0,-1.0,0.0,9e-05]
[1778596186355,50.15,80640.05,0.0,-1.0,0.0,9e-05]
[1778596186559,50.15,80640.05,0.0,-1.0,0.0,9e-05]
[1778596186696,50.15,80640.05,0.0,-1.0,0.0,9e-05]
[1778596187563,50.15,80639.61,0.0,-1.0,0.0,9e-05]
[1778596187638,50.15,80639.61,0.0,-1.0,0.0,9e-05]
[1778596187806,50.15,80639.61,0.0,-1.0,0.0,9e-05]
[1778596188369,50.15,80638.98,0.0,-1.0,0.0,9e-05]
[1778596189306,50.15,80638.98,0.0,-1.0,0.0,9e-05]
[1778596189652,50.15,80639.27,0.0,-1.0,0.0,9e-05]
[1778596190383,50.15,80636.59,0.0,-1.0,0.0,9e-05]
[1778596191484,50.15,80636.59,0.0,-1.0,0.0,9e-05]
[1778596191390,50.15,80633.05,0.0,-1.0,0.0,9e-05]
[1778596191540,50.15,80633.05,0.0,-1.0,0.0,9e-05]
[1778596191559,50.15,80633.05,0.0,-1.0,0.0,9e-05]
[1778596191656,50.15,80633.05,0.0,-1.0,0.0,9e-05]
[1778596192397,50.15,80636.2,0.0,-1.0,0.0,9e-05]
[1778596193288,50.15,80636.2,0.0,-1.0,0.0,9e-05]
[1778596193300,50.15,80636.2,0.0,-1.0,0.0,9e-05]
[1778596193308,50.15,80636.2,0.0,-1.0,0.0,9e-05]
[1778596193404,50.15,80635.62,0.0,-1.0,0.0,9e-05]
[1778596195308,50.15,80634.72,0.0,-1.0,0.0,9e-05]
[1778596195671,50.15,80635.15,0.0,-1.0,0.0,9e-05]
[1778596199310,50.15,80634.92,0.0,-1.0,0.0,9e-05]
[1778596199317,50.15,80634.92,0.0,-1.0,0.0,9e-05]
[1778596200453,50.15,80629.61,0.0,-1.0,0.0,9e-05]
[1778596201331,50.15,80629.61,0.0,-1.0,0.0,9e-05]
[1778596201341,50.15,80629.61,0.0,-1.0,0.0,9e-05]
[1778596201460,50.15,80623.84,0.0,-1.0,0.0,9e-05]
[1778596202467,50.15,80618.29,0.0,-1.0,0.0,9e-05]
[1778596203474,50.15,80632.17,0.0,-1.0,0.0,9e-05]
[1778596203918,50.15,80632.17,0.0,-1.0,0.0,9e-05]
[1778596203935,50.15,80632.17,0.0,-1.0,0.0,9e-05]
[1778596204062,50.15,80632.17,0.0,-1.0,0.0,9e-05]
[1778596204072,50.15,80632.17,0.0,-1.0,0.0,9e-05]
[1778596204481,50.15,80633.44,0.0,-1.0,0.0,9e-05]
[1778596205488,50.15,80641.99,0.0,-1.0,0.0,9e-05]
[1778596206495,50.15,80648.41,0.0,-1.0,0.0,0.0001]
[1778596207317,50.15,80648.41,0.0,-1.0,0.0,0.0001]
[1778596207502,50.15,80652.63,0.0,-1.0,0.0,0.0001]
[1778596207658,50.15,80652.63,0.0,-1.0,0.0,0.0001]
[1778596209516,50.15,80659.45,0.0,-1.0,0.0,0.0001]
[1778596211309,50.15,80659.45,0.0,-1.0,0.0,0.0001]
[1778596211374,50.15,80654.17,0.0,-1.0,0.0,0.0001]
[1778596211601,50.15,80654.17,0.0,-1.0,0.0,0.0001]
[1778596211637,50.15,80650.29,0.0,-1.0,0.0,0.0001]
[1778596213033,50.15,80650.29,0.0,-1.0,0.0,0.0001]
[1778596213058,50.15,80650.29,0.0,-1.0,0.0,0.0001]
[1778596213189,50.15,80650.29,0.0,-1.0,0.0,0.0001]
[1778596213247,50.15,80645.87,0.0,-1.0,0.0,9e-05]
[1778596214067,50.15,80645.87,0.0,-1.0,0.0,9e-05]
[1778596214152,50.15,80645.87,0.0,-1.0,0.0,9e-05]
[1778596214308,50.15,80645.87,0.0,-1.0,0.0,9e-05]
[1778596214321,50.15,80646.63,0.0,-1.0,0.0,9e-05]
[1778596215311,50.15,80646.63,0.0,-1.0,0.0,9e-05]
[1778596215354,50.15,80646.63,0.0,-1.0,0.0,9e-05]
[1778596219705,50.15,80645.41,0.0,-1.0,0.0,9e-05]
[1778596219806,50.15,80645.41,0.0,-1.0,0.0,9e-05]
[1778596219815,50.15,80645.41,0.0,-1.0,0.0,9e-05]
[1778596220059,50.15,80645.41,0.0,-1.0,0.0,9e-05]
[1778596220074,50.15,80645.41,0.0,-1.0,0.0,9e-05]
[1778596220195,50.15,80645.41,0.0,-1.0,0.0,9e-05]
[1778596220308,50.15,80645.41,0.0,-1.0,0.0,9e-05]
[1778596220410,50.15,80646.13,0.0,-1.0,0.0,9e-05]
[1778596220593,50.15,80648.28,0.0,-1.0,0.0,0.0001]
[1778596221600,50.15,80644.32,0.0,-1.0,0.0,9e-05]
[1778596222749,50.15,80644.32,0.0,-1.0,0.0,9e-05]
[1778596222807,50.15,80644.32,0.0,-1.0,0.0,9e-05]
[1778596222814,50.15,80644.32,0.0,-1.0,0.0,9e-05]
[1778596223060,50.15,80644.32,0.0,-1.0,0.0,9e-05]
[1778596223155,50.15,80638.31,0.0,-1.0,0.0,9e-05]
[1778596223615,50.15,80640.04,0.0,-1.0,0.0,9e-05]
[1778596224736,50.15,80640.04,0.0,-1.0,0.0,9e-05]
[1778596224808,50.15,80640.04,0.0,-1.0,0.0,9e-05]
[1778596224890,50.15,80640.04,0.0,-1.0,0.0,9e-05]
[1778596225059,50.15,80640.04,0.0,-1.0,0.0,9e-05]
[1778596225070,50.15,80644.25,0.0,-1.0,0.0,9e-05]
[1778596228340,50.15,80643.28,0.0,-1.0,0.0,9e-05]
[1778596228348,50.15,80643.28,0.0,-1.0,0.0,9e-05]
[1778596228371,50.15,80643.28,0.0,-1.0,0.0,9e-05]
[1778596228504,50.15,80643.28,0.0,-1.0,0.0,9e-05]
[1778596230094,50.15,80644.04,0.0,-1.0,0.0,9e-05]
[1778596230163,50.15,80644.04,0.0,-1.0,0.0,9e-05]
[1778596230307,50.15,80644.04,0.0,-1.0,0.0,9e-05]
[1778596230408,50.15,80649.68,0.0,-1.0,0.0,0.0001]
[1778596231308,50.15,80649.68,0.0,-1.0,0.0,0.0001]
[1778596231461,50.15,80649.68,0.0,-1.0,0.0,0.0001]
[1778596231464,50.15,80650.33,0.0,-1.0,0.0,9e-05]
[1778596231670,50.15,80652.52,0.0,-1.0,0.0,0.0001]
[1778596234611,50.15,80651.21,0.0,-1.0,0.0,9e-05]
[1778596234808,50.15,80651.21,0.0,-1.0,0.0,9e-05]
[1778596234826,50.15,80651.21,0.0,-1.0,0.0,9e-05]
[1778596235018,50.15,80651.21,0.0,-1.0,0.0,9e-05]
[1778596235058,50.15,80651.21,0.0,-1.0,0.0,9e-05]
[1778596235155,50.15,80651.21,0.0,-1.0,0.0,9e-05]
[1778596235235,50.15,80655.75,0.0,-1.0,0.0,0.0001]
[1778596235698,50.15,80658.07,0.0,-1.0,0.0,0.0001]
[1778596237309,50.15,80658.07,0.0,-1.0,0.0,0.0001]
[1778596237492,50.15,80658.07,0.0,-1.0,0.0,0.0001]
[1778596237548,50.15,80650.37,0.0,-1.0,0.0,9e-05]
[1778596238784,50.15,80649.99,0.0,-1.0,0.0,9e-05]
[1778596238807,50.15,80649.99,0.0,-1.0,0.0,9e-05]
[1778596238920,50.15,80649.99,0.0,-1.0,0.0,9e-05]
[1778596239059,50.15,80649.99,0.0,-1.0,0.0,9e-05]
[1778596239127,50.15,80641.54,0.0,-1.0,0.0,9e-05]
[1778596239726,50.15,80641.23,0.0,-1.0,0.0,9e-05]
[1778596240812,50.15,80641.23,0.0,-1.0,0.0,9e-05]
[1778596240922,50.15,80641.23,0.0,-1.0,0.0,9e-05]
[1778596241058,50.15,80641.23,0.0,-1.0,0.0,9e-05]
[1778596241066,50.15,80641.23,0.0,-1.0,0.0,9e-05]
[1778596241740,50.15,80639.55,0.0,-1.0,0.0,9e-05]
[1778596243308,50.15,80639.55,0.0,-1.0,0.0,9e-05]
[1778596243319,50.15,80639.55,0.0,-1.0,0.0,9e-05]
[1778596243758,50.15,80625.79,0.0,-1.0,0.0,9e-05]
[1778596245311,50.15,80625.79,0.0,-1.0,0.0,9e-05]
[1778596245328,50.15,80625.79,0.0,-1.0,0.0,9e-05]
[1778596245427,50.15,80625.57,0.0,-1.0,0.0,9e-05]
[1778596246186,50.15,80625.57,0.0,-1.0,0.0,9e-05]
[1778596246195,50.15,80625.57,0.0,-1.0,0.0,9e-05]
[1778596246307,50.15,80625.57,0.0,-1.0,0.0,9e-05]
[1778596246404,50.15,80624.06,0.0,-1.0,0.0,9e-05]
[1778596248146,50.15,80623.74,0.0,-1.0,0.0,9e-05]
[1778596248156,50.15,80623.74,0.0,-1.0,0.0,9e-05]
[1778596248306,50.15,80623.74,0.0,-1.0,0.0,9e-05]
[1778596248315,50.15,80623.74,0.0,-1.0,0.0,9e-05]
[1778596248427,50.15,80627.28,0.0,-1.0,0.0,9e-05]
[1778596249800,50.15,80625.75,0.0,-1.0,0.0,9e-05]
[1778596251307,50.15,80625.75,0.0,-1.0,0.0,9e-05]
[1778596251374,50.15,80625.75,0.0,-1.0,0.0,9e-05]
[1778596251408,50.15,80622.13,0.0,-1.0,0.0,9e-05]
[1778596251814,50.15,80617.88,0.0,-1.0,0.0,9e-05]
[1778596253468,50.15,80617.88,0.0,-1.0,0.0,9e-05]
[1778596253499,50.15,80606.44,0.0,-1.0,0.0,8e-05]
[1778596253728,50.15,80606.44,0.0,-1.0,0.0,8e-05]
[1778596253830,50.15,80597.27,0.0,-1.0,0.0,8e-05]
[1778596255033,50.15,80597.27,0.0,-1.0,0.0,8e-05]
[1778596255132,50.15,80589.88,0.0,-1.0,0.0,8e-05]
[1778596256527,50.15,80589.88,0.0,-1.0,0.0,8e-05]
[1778596256558,50.15,80589.88,0.0,-1.0,0.0,8e-05]
[1778596255843,50.15,80592.81,0.0,-1.0,0.0,8e-05]
[1778596257314,50.15,80592.81,0.0,-1.0,0.0,8e-05]
[1778596257400,50.15,80592.81,0.0,-1.0,0.0,8e-05]
[1778596257499,50.15,80593.24,0.0,-1.0,0.0,8e-05]
[1778596259309,50.15,80592.85,0.0,-1.0,0.0,8e-05]
[1778596259446,50.15,80592.85,0.0,-1.0,0.0,8e-05]
[1778596259547,50.15,80596.15,0.0,-1.0,0.0,8e-05]
[1778596259871,50.15,80597.71,0.0,-1.0,0.0,8e-05]
[1778596260878,50.15,80595.5,0.0,-1.0,0.0,8e-05]
[1778596262481,50.15,80595.5,0.0,-1.0,0.0,8e-05]
[1778596262484,50.15,80586.09,0.0,-1.0,0.0,8e-05]
[1778596262659,50.15,80586.09,0.0,-1.0,0.0,8e-05]
[1778596262894,50.15,80577.64,0.0,-1.0,0.0,8e-05]
[1778596263899,50.15,80577.56,0.0,-1.0,0.0,8e-05]
[1778596264906,50.15,80569.93,0.0,-1.0,0.0,8e-05]
[1778596265913,50.15,80561.25,0.0,-1.0,0.0,7e-05]
[1778596266920,50.15,80556.62,0.0,-1.0,0.0,7e-05]
[1778596267927,50.15,80553.76,0.0,-1.0,0.0,7e-05]
[1778596268934,50.15,80550.79,0.0,-1.0,0.0,7e-05]
[1778596269748,50.15,80550.79,0.0,-1.0,0.0,7e-05]
[1778596269941,50.15,80541.42,0.0,-1.0,0.0,7e-05]
[1778596270948,50.15,80535.42,0.0,-1.0,0.0,7e-05]
[1778596271955,50.15,80531.11,0.0,-1.0,0.0,7e-05]
[1778596272685,50.15,80531.11,0.0,-1.0,0.0,7e-05]
[1778596272962,50.15,80530.8,0.0,-1.0,0.0,7e-05]
[1778596273969,50.15,80533.02,0.0,-1.0,0.0,7e-05]
[1778596275983,50.15,80529.19,0.0,-1.0,0.0,7e-05]
[1778596276855,50.15,80529.19,0.0,-1.0,0.0,7e-05]
[1778596277059,50.15,80529.19,0.0,-1.0,0.0,7e-05]
[1778596277149,50.15,80521.9,0.0,-1.0,0.0,7e-05]
[1778596277997,50.15,80518.81,0.0,-1.0,0.0,7e-05]
[1778596278811,50.15,80518.81,0.0,-1.0,0.0,7e-05]
[1778596278870,50.15,80518.81,0.0,-1.0,0.0,7e-05]
[1778596279004,50.15,80510.14,0.0,-1.0,0.0,6e-05]
[1778596280581,50.15,80510.14,0.0,-1.0,0.0,6e-05]
[1778596280620,50.15,80510.14,0.0,-1.0,0.0,6e-05]
[1778596280023,50.15,80499.83,0.0,-1.0,0.0,6e-05]
[1778596280689,50.15,80499.83,0.0,-1.0,0.0,6e-05]
[1778596281021,50.15,80493.28,0.0,-1.0,0.0,6e-05]
[1778596282029,50.15,80491.65,0.0,-1.0,0.0,6e-05]
[1778596282809,50.15,80491.65,0.0,-1.0,0.0,6e-05]
[1778596285105,50.15,80492.15,0.0,-1.0,0.0,6e-05]
[1778596285208,50.15,80467.78,0.0,-1.0,0.0,6e-05]
[1778596286059,50.15,80465.98,0.0,-1.0,0.0,6e-05]
[1778596288156,50.15,80467.21,0.0,-1.0,0.0,6e-05]
[1778596288456,50.15,80467.21,0.0,-1.0,0.0,6e-05]
[1778596288549,50.15,80467.21,0.0,-1.0,0.0,6e-05]
[1778596288544,50.15,80470.8,0.0,-1.0,0.0,6e-05]
[1778596289080,50.15,80476.62,0.0,-1.0,0.0,6e-05]
[1778596289808,50.15,80476.62,0.0,-1.0,0.0,6e-05]
[1778596289935,50.15,80476.62,0.0,-1.0,0.0,6e-05]
[1778596290624,50.15,80476.62,0.0,-1.0,0.0,6e-05]
[1778596290087,50.15,80483.52,0.0,-1.0,0.0,6e-05]
[1778596290707,50.15,80483.52,0.0,-1.0,0.0,6e-05]
[1778596291094,50.15,80495.7,0.0,-1.0,0.0,6e-05]
[1778596292101,50.15,80501.91,0.0,-1.0,0.0,6e-05]
[1778596295122,50.15,80507.41,0.0,-1.0,0.0,6e-05]
[1778596296565,50.15,80507.41,0.0,-1.0,0.0,6e-05]
[1778596296606,50.15,80502.33,0.0,-1.0,0.0,6e-05]
[1778596296699,50.15,80502.33,0.0,-1.0,0.0,6e-05]
[1778596297136,50.15,80504.25,0.0,-1.0,0.0,6e-05]
[1778596300157,50.15,80509.18,0.0,-1.0,0.0,6e-05]
[1778596301164,50.15,80515.69,0.0,-1.0,0.0,6e-05]
[1778596302171,50.15,80528.31,0.0,-1.0,0.0,7e-05]
[1778596303178,50.15,80529.75,0.0,-1.0,0.0,7e-05]
[1778596303812,50.15,80529.75,0.0,-1.0,0.0,7e-05]
[1778596304186,50.15,80552.05,0.0,-1.0,0.0,7e-05]
[1778596305193,50.15,80549.91,0.0,-1.0,0.0,7e-05]
[1778596306200,50.15,80546.51,0.0,-1.0,0.0,7e-05]
[1778596307207,50.15,80552.05,0.0,-1.0,0.0,7e-05]
[1778596308214,50.15,80555.4,0.0,-1.0,0.0,7e-05]
[1778596310228,50.15,80552.2,0.0,-1.0,0.0,7e-05]
[1778596311235,50.15,80547.71,0.0,-1.0,0.0,7e-05]
[1778596314257,50.15,80543.0,0.0,-1.0,0.0,7e-05]
[1778596315267,50.15,80538.08,0.0,-1.0,0.0,7e-05]
[1778596316659,50.15,80538.08,0.0,-1.0,0.0,7e-05]
[1778596316273,50.15,80536.58,0.0,-1.0,0.0,7e-05]
[1778596316727,50.15,80536.58,0.0,-1.0,0.0,7e-05]
[1778596316808,50.15,80536.58,0.0,-1.0,0.0,7e-05]
[1778596317280,50.15,80539.49,0.0,-1.0,0.0,7e-05]
[1778596320301,50.15,80536.7,0.0,-1.0,0.0,7e-05]
[1778596321669,50.15,80536.7,0.0,-1.0,0.0,7e-05]
[1778596321310,50.15,80510.89,0.0,-1.0,0.0,6e-05]
[1778596322317,50.15,80497.33,0.0,-1.0,0.0,6e-05]
[1778596323324,50.15,80496.61,0.0,-1.0,0.0,6e-05]
[1778596324331,50.15,80494.14,0.0,-1.0,0.0,6e-05]
[1778596325612,50.15,80494.14,0.0,-1.0,0.0,6e-05]
[1778596325664,50.15,80498.4,0.0,-1.0,0.0,6e-05]
[1778596326345,50.15,80506.56,0.0,-1.0,0.0,6e-05]
[1778596327352,50.15,80509.18,0.0,-1.0,0.0,6e-05]
[1778596328360,50.15,80510.42,0.0,-1.0,0.0,6e-05]
[1778596329366,50.15,80518.68,0.0,-1.0,0.0,7e-05]
[1778596330541,50.15,80517.21,0.0,-1.0,0.0,6e-05]
[1778596331380,50.15,80514.49,0.0,-1.0,0.0,6e-05]
[1778596332388,50.15,80527.29,0.0,-1.0,0.0,7e-05]
[1778596333394,50.15,80538.4,0.0,-1.0,0.0,7e-05]
[1778596334401,50.15,80534.9,0.0,-1.0,0.0,7e-05]
[1778596335408,50.15,80546.65,0.0,-1.0,0.0,7e-05]
[1778596337422,50.15,80543.68,0.0,-1.0,0.0,7e-05]
[1778596338443,50.15,80537.93,0.0,-1.0,0.0,7e-05]
[1778596339159,50.15,80537.93,0.0,-1.0,0.0,7e-05]
[1778596339298,50.15,80537.93,0.0,-1.0,0.0,7e-05]
[1778596339308,50.15,80537.93,0.0,-1.0,0.0,7e-05]
[1778596339446,50.15,80537.47,0.0,-1.0,0.0,7e-05]
[1778596340453,50.15,80539.14,0.0,-1.0,0.0,7e-05]
[1778596340776,50.15,80539.14,0.0,-1.0,0.0,7e-05]
[1778596341200,50.15,80539.14,0.0,-1.0,0.0,7e-05]
[1778596341307,50.15,80539.14,0.0,-1.0,0.0,7e-05]
[1778596341562,50.15,80539.14,0.0,-1.0,0.0,7e-05]
[1778596341619,50.15,80536.11,0.0,-1.0,0.0,7e-05]
[1778596341810,50.15,80536.11,0.0,-1.0,0.0,7e-05]
[1778596342467,50.15,80532.72,0.0,-1.0,0.0,7e-05]
[1778596342792,50.15,80532.72,0.0,-1.0,0.0,7e-05]
[1778596342812,50.15,80532.72,0.0,-1.0,0.0,7e-05]
[1778596344700,50.15,80532.9,0.0,-1.0,0.0,7e-05]
[1778596344816,50.15,80533.96,0.0,-1.0,0.0,7e-05]
[1778596344846,50.15,80533.96,0.0,-1.0,0.0,7e-05]
[1778596345061,50.15,80533.96,0.0,-1.0,0.0,7e-05]
[1778596345488,50.15,80536.65,0.0,-1.0,0.0,7e-05]
[1778596347502,50.15,80538.98,0.0,-1.0,0.0,7e-05]
[1778596350523,50.15,80533.32,0.0,-1.0,0.0,7e-05]
[1778596351320,50.15,80533.32,0.0,-1.0,0.0,7e-05]
[1778596351387,50.15,80533.32,0.0,-1.0,0.0,7e-05]
[1778596351557,50.15,80533.32,0.0,-1.0,0.0,7e-05]
[1778596351646,50.15,80538.46,0.0,-1.0,0.0,7e-05]
[1778596352088,50.15,80538.46,0.0,-1.0,0.0,7e-05]
[1778596352098,50.15,80538.46,0.0,-1.0,0.0,7e-05]
[1778596352308,50.15,80538.46,0.0,-1.0,0.0,7e-05]
[1778596353544,50.15,80535.63,0.0,-1.0,0.0,7e-05]
[1778596354551,50.15,80533.88,0.0,-1.0,0.0,7e-05]
[1778596356960,50.15,80534.58,0.0,-1.0,0.0,7e-05]
[1778596357045,50.15,80534.58,0.0,-1.0,0.0,7e-05]
[1778596357058,50.15,80534.58,0.0,-1.0,0.0,7e-05]
[1778596357192,50.15,80534.58,0.0,-1.0,0.0,7e-05]
[1778596357572,50.15,80523.99,0.0,-1.0,0.0,7e-05]
[1778596358579,50.15,80518.31,0.0,-1.0,0.0,6e-05]
[1778596359807,50.15,80518.6,0.0,-1.0,0.0,6e-05]
[1778596359818,50.15,80518.6,0.0,-1.0,0.0,6e-05]
[1778596360594,50.15,80518.41,0.0,-1.0,0.0,6e-05]
[1778596360851,50.15,80518.41,0.0,-1.0,0.0,6e-05]
[1778596360947,50.15,80518.41,0.0,-1.0,0.0,6e-05]
[1778596361058,50.15,80518.41,0.0,-1.0,0.0,6e-05]
[1778596363615,50.15,80515.97,0.0,-1.0,0.0,6e-05]
[1778596363807,50.15,80515.97,0.0,-1.0,0.0,6e-05]
[1778596363825,50.15,80515.97,0.0,-1.0,0.0,6e-05]
[1778596364622,50.15,80512.5,0.0,-1.0,0.0,6e-05]
[1778596365631,50.15,80506.45,0.0,-1.0,0.0,6e-05]
[1778596366636,50.15,80493.79,0.0,-1.0,0.0,6e-05]
[1778596367643,50.15,80493.67,0.0,-1.0,0.0,6e-05]
[1778596367809,50.15,80493.67,0.0,-1.0,0.0,6e-05]
[1778596368134,50.15,80493.67,0.0,-1.0,0.0,6e-05]
[1778596368650,50.15,80483.84,0.0,-1.0,0.0,6e-05]
[1778596369657,50.15,80477.53,0.0,-1.0,0.0,6e-05]
[1778596370664,50.15,80475.43,0.0,-1.0,0.0,6e-05]
[1778596371671,50.15,80479.38,0.0,-1.0,0.0,6e-05]
[1778596371807,50.15,80479.38,0.0,-1.0,0.0,6e-05]
[1778596372065,50.15,80479.38,0.0,-1.0,0.0,6e-05]
[1778596372678,50.15,80484.16,0.0,-1.0,0.0,6e-05]
[1778596373809,50.15,80484.65,0.0,-1.0,0.0,6e-05]
[1778596373818,50.15,80484.65,0.0,-1.0,0.0,6e-05]
[1778596374692,50.15,80483.52,0.0,-1.0,0.0,6e-05]
[1778596375699,50.15,80480.84,0.0,-1.0,0.0,6e-05]
[1778596377288,50.15,80480.62,0.0,-1.0,0.0,6e-05]
[1778596377308,50.15,80480.62,0.0,-1.0,0.0,6e-05]
[1778596377458,50.15,80480.62,0.0,-1.0,0.0,6e-05]
[1778596377713,50.15,80476.55,0.0,-1.0,0.0,6e-05]
[1778596379727,50.15,80480.47,0.0,-1.0,0.0,6e-05]
[1778596379807,50.15,80480.47,0.0,-1.0,0.0,6e-05]
[1778596379963,50.15,80480.47,0.0,-1.0,0.0,6e-05]
[1778596380734,50.15,80481.61,0.0,-1.0,0.0,6e-05]
[1778596380911,50.15,80481.61,0.0,-1.0,0.0,6e-05]
[1778596381004,50.15,80481.61,0.0,-1.0,0.0,6e-05]
[1778596381059,50.15,80481.61,0.0,-1.0,0.0,6e-05]
[1778596381741,50.15,80474.94,0.0,-1.0,0.0,6e-05]
[1778596381807,50.15,80474.94,0.0,-1.0,0.0,6e-05]
[1778596381825,50.15,80474.94,0.0,-1.0,0.0,6e-05]
[1778596382748,50.15,80478.29,0.0,-1.0,0.0,6e-05]
[1778596382911,50.15,80478.29,0.0,-1.0,0.0,6e-05]
[1778596383039,50.15,80478.29,0.0,-1.0,0.0,6e-05]
[1778596383059,50.15,80478.29,0.0,-1.0,0.0,6e-05]
[1778596383758,50.15,80480.56,0.0,-1.0,0.0,6e-05]
[1778596384763,50.15,80489.43,0.0,-1.0,0.0,6e-05]
[1778596385770,50.15,80489.73,0.0,-1.0,0.0,6e-05]
[1778596386762,50.15,80489.73,0.0,-1.0,0.0,6e-05]
[1778596386774,50.15,80489.73,0.0,-1.0,0.0,6e-05]
[1778596386777,50.15,80488.28,0.0,-1.0,0.0,6e-05]
[1778596387827,50.15,80488.28,0.0,-1.0,0.0,6e-05]
[1778596387873,50.15,80488.28,0.0,-1.0,0.0,6e-05]
[1778596388399,50.15,80488.28,0.0,-1.0,0.0,6e-05]
[1778596388512,50.15,80488.28,0.0,-1.0,0.0,6e-05]
[1778596388557,50.15,80488.28,0.0,-1.0,0.0,6e-05]
[1778596388614,50.15,80486.05,0.0,-1.0,0.0,6e-05]
[1778596390062,50.15,80486.81,0.0,-1.0,0.0,6e-05]
[1778596390071,50.15,80486.81,0.0,-1.0,0.0,6e-05]
[1778596390144,50.15,80480.69,0.0,-1.0,0.0,6e-05]
[1778596390805,50.15,80478.91,0.0,-1.0,0.0,6e-05]
[1778596392070,50.15,80478.91,0.0,-1.0,0.0,6e-05]
[1778596392080,50.15,80478.91,0.0,-1.0,0.0,6e-05]
[1778596392623,50.15,80478.91,0.0,-1.0,0.0,6e-05]
[1778596392637,50.15,80478.91,0.0,-1.0,0.0,6e-05]
[1778596392661,50.15,80473.85,0.0,-1.0,0.0,6e-05]
[1778596392808,50.15,80473.85,0.0,-1.0,0.0,6e-05]
[1778596393827,50.15,80465.09,0.0,-1.0,0.0,6e-05]
[1778596395181,50.15,80465.09,0.0,-1.0,0.0,6e-05]
[1778596395206,50.15,80465.09,0.0,-1.0,0.0,6e-05]
[1778596395309,50.15,80465.09,0.0,-1.0,0.0,6e-05]
[1778596395320,50.15,80465.09,0.0,-1.0,0.0,6e-05]
[1778596395410,50.15,80461.18,0.0,-1.0,0.0,5e-05]
[1778596395840,50.15,80460.14,0.0,-1.0,0.0,5e-05]
[1778596396847,50.15,80457.88,0.0,-1.0,0.0,5e-05]
[1778596398058,50.15,80457.88,0.0,-1.0,0.0,5e-05]
[1778596398385,50.15,80457.88,0.0,-1.0,0.0,5e-05]
[1778596398486,50.15,80455.31,0.0,-1.0,0.0,5e-05]
[1778596399600,50.15,80455.31,0.0,-1.0,0.0,5e-05]
[1778596399677,50.15,80452.16,0.0,-1.0,0.0,5e-05]
[1778596399898,50.15,80442.78,0.0,-1.0,0.0,5e-05]
[1778596400830,50.15,80442.78,0.0,-1.0,0.0,5e-05]
[1778596401013,50.15,80442.78,0.0,-1.0,0.0,5e-05]
[1778596401069,50.15,80437.45,0.0,-1.0,0.0,5e-05]
[1778596401906,50.15,80425.47,0.0,-1.0,0.0,5e-05]
[1778596402822,50.15,80425.47,0.0,-1.0,0.0,5e-05]
[1778596402912,50.15,80432.51,0.0,-1.0,0.0,5e-05]
[1778596403919,50.15,80431.48,0.0,-1.0,0.0,5e-05]
[1778596405933,50.15,80423.31,0.0,-1.0,0.0,5e-05]
[1778596406940,50.15,80429.14,0.0,-1.0,0.0,5e-05]
[1778596407944,50.15,80429.14,0.0,-1.0,0.0,5e-05]
[1778596407948,50.15,80430.75,0.0,-1.0,0.0,5e-05]
[1778596408895,50.15,80430.75,0.0,-1.0,0.0,5e-05]
[1778596408909,50.15,80430.75,0.0,-1.0,0.0,5e-05]
[1778596409067,50.15,80430.75,0.0,-1.0,0.0,5e-05]
[1778596409200,50.15,80430.75,0.0,-1.0,0.0,5e-05]
[1778596409301,50.15,80425.33,0.0,-1.0,0.0,5e-05]
[1778596412268,50.15,80423.23,0.0,-1.0,0.0,5e-05]
[1778596412328,50.15,80416.81,0.0,-1.0,0.0,5e-05]
[1778596412986,50.15,80407.53,0.0,-1.0,0.0,5e-05]
[1778596413994,50.15,80415.49,0.0,-1.0,0.0,5e-05]
[1778596415001,50.15,80416.44,0.0,-1.0,0.0,5e-05]
[1778596416115,50.15,80416.44,0.0,-1.0,0.0,5e-05]
[1778596416216,50.15,80425.89,0.0,-1.0,0.0,5e-05]
[1778596416842,50.15,80425.89,0.0,-1.0,0.0,5e-05]
[1778596417014,50.15,80431.17,0.0,-1.0,0.0,5e-05]
[1778596417948,50.15,80431.17,0.0,-1.0,0.0,5e-05]
[1778596418056,50.15,80431.17,0.0,-1.0,0.0,5e-05]
[1778596418157,50.15,80443.64,0.0,-1.0,0.0,5e-05]
[1778596419045,50.15,80449.15,0.0,-1.0,0.0,5e-05]
[1778596420308,50.15,80449.15,0.0,-1.0,0.0,5e-05]
[1778596420373,50.15,80449.15,0.0,-1.0,0.0,5e-05]
[1778596420474,50.15,80450.0,0.0,-1.0,0.0,5e-05]
[1778596421059,50.15,80451.35,0.0,-1.0,0.0,5e-05]
[1778596422310,50.15,80451.35,0.0,-1.0,0.0,5e-05]
[1778596422342,50.15,80451.35,0.0,-1.0,0.0,5e-05]
[1778596422438,50.15,80448.19,0.0,-1.0,0.0,5e-05]
[1778596423463,50.15,80448.19,0.0,-1.0,0.0,5e-05]
[1778596424096,50.15,80448.28,0.0,-1.0,0.0,5e-05]
[1778596424312,50.15,80448.28,0.0,-1.0,0.0,5e-05]
[1778596424376,50.15,80448.46,0.0,-1.0,0.0,5e-05]
[1778596425088,50.15,80444.31,0.0,-1.0,0.0,5e-05]
[1778596426174,50.15,80444.31,0.0,-1.0,0.0,5e-05]
[1778596426308,50.15,80444.31,0.0,-1.0,0.0,5e-05]
[1778596426357,50.15,80436.51,0.0,-1.0,0.0,5e-05]
[1778596427785,50.15,80436.51,0.0,-1.0,0.0,5e-05]
[1778596427454,50.15,80438.79,0.0,-1.0,0.0,5e-05]
[1778596428307,50.15,80438.79,0.0,-1.0,0.0,5e-05]
[1778596428311,50.15,80460.8,0.0,-1.0,0.0,5e-05]
[1778596429116,50.15,80460.7,0.0,-1.0,0.0,5e-05]
[1778596430308,50.15,80460.7,0.0,-1.0,0.0,5e-05]
[1778596430334,50.15,80460.7,0.0,-1.0,0.0,5e-05]
[1778596430367,50.15,80459.79,0.0,-1.0,0.0,5e-05]
[1778596431130,50.15,80443.25,0.0,-1.0,0.0,5e-05]
[1778596432123,50.15,80443.25,0.0,-1.0,0.0,5e-05]
[1778596432259,50.15,80443.25,0.0,-1.0,0.0,5e-05]
[1778596432309,50.15,80443.25,0.0,-1.0,0.0,5e-05]
[1778596432363,50.15,80443.25,0.0,-1.0,0.0,5e-05]
[1778596432458,50.15,80442.63,0.0,-1.0,0.0,5e-05]
[1778596433679,50.15,80442.63,0.0,-1.0,0.0,5e-05]
[1778596433695,50.15,80442.63,0.0,-1.0,0.0,5e-05]
[1778596433808,50.15,80442.63,0.0,-1.0,0.0,5e-05]
[1778596435812,50.15,80443.38,0.0,-1.0,0.0,5e-05]
[1778596436308,50.15,80443.55,0.0,-1.0,0.0,5e-05]
[1778596436441,50.15,80443.55,0.0,-1.0,0.0,5e-05]
[1778596436558,50.15,80443.55,0.0,-1.0,0.0,5e-05]
[1778596436659,50.15,80443.06,0.0,-1.0,0.0,5e-05]
[1778596438311,50.15,80443.06,0.0,-1.0,0.0,5e-05]
[1778596438454,50.15,80443.06,0.0,-1.0,0.0,5e-05]
[1778596438541,50.15,80442.38,0.0,-1.0,0.0,5e-05]
[1778596439187,50.15,80443.92,0.0,-1.0,0.0,5e-05]
[1778596440194,50.15,80445.61,0.0,-1.0,0.0,5e-05]
[1778596441234,50.15,80445.61,0.0,-1.0,0.0,5e-05]
[1778596441312,50.15,80445.61,0.0,-1.0,0.0,5e-05]
[1778596441333,50.15,80445.61,0.0,-1.0,0.0,5e-05]
[1778596441429,50.15,80439.75,0.0,-1.0,0.0,5e-05]
[1778596442208,50.15,80425.95,0.0,-1.0,0.0,5e-05]
[1778596443107,50.15,80425.95,0.0,-1.0,0.0,5e-05]
[1778596443219,50.15,80403.16,0.0,-1.0,0.0,5e-05]
[1778596444230,50.15,80397.75,0.0,-1.0,0.0,5e-05]
[1778596445234,50.15,80404.01,0.0,-1.0,0.0,5e-05]
[1778596446240,50.15,80405.71,0.0,-1.0,0.0,5e-05]
[1778596446944,50.15,80405.71,0.0,-1.0,0.0,5e-05]
[1778596447060,50.15,80405.71,0.0,-1.0,0.0,5e-05]
[1778596447247,50.15,80405.69,0.0,-1.0,0.0,5e-05]
[1778596447865,50.15,80405.69,0.0,-1.0,0.0,5e-05]
[1778596447882,50.15,80405.69,0.0,-1.0,0.0,5e-05]
[1778596448257,50.15,80411.34,0.0,-1.0,0.0,5e-05]
[1778596449616,50.15,80411.34,0.0,-1.0,0.0,5e-05]
[1778596449839,50.15,80411.34,0.0,-1.0,0.0,5e-05]
[1778596449660,50.15,80422.04,0.0,-1.0,0.0,5e-05]
[1778596450809,50.15,80422.04,0.0,-1.0,0.0,5e-05]
[1778596450828,50.15,80431.12,0.0,-1.0,0.0,5e-05]
[1778596451276,50.15,80429.77,0.0,-1.0,0.0,5e-05]
[1778596452283,50.15,80431.06,0.0,-1.0,0.0,5e-05]
[1778596453059,50.15,80431.06,0.0,-1.0,0.0,5e-05]
[1778596453189,50.15,80431.06,0.0,-1.0,0.0,5e-05]
[1778596453307,50.15,80431.06,0.0,-1.0,0.0,5e-05]
[1778596453408,50.15,80422.51,0.0,-1.0,0.0,5e-05]
[1778596454252,50.15,80422.51,0.0,-1.0,0.0,5e-05]
[1778596454297,50.15,80417.9,0.0,-1.0,0.0,5e-05]
[1778596455515,50.15,80417.9,0.0,-1.0,0.0,5e-05]
[1778596455567,50.15,80417.9,0.0,-1.0,0.0,5e-05]
[1778596455668,50.15,80407.52,0.0,-1.0,0.0,5e-05]
[1778596456218,50.15,80407.52,0.0,-1.0,0.0,5e-05]
[1778596456313,50.15,80406.09,0.0,-1.0,0.0,5e-05]
[1778596456946,50.15,80406.09,0.0,-1.0,0.0,5e-05]
[1778596457078,50.15,80406.09,0.0,-1.0,0.0,5e-05]
[1778596457320,50.15,80402.19,0.0,-1.0,0.0,5e-05]
[1778596458327,50.15,80401.17,0.0,-1.0,0.0,5e-05]
[1778596459059,50.15,80401.17,0.0,-1.0,0.0,5e-05]
[1778596459101,50.15,80401.17,0.0,-1.0,0.0,5e-05]
[1778596459334,50.15,80403.96,0.0,-1.0,0.0,5e-05]
[1778596460011,50.15,80403.96,0.0,-1.0,0.0,5e-05]
[1778596460209,50.15,80403.96,0.0,-1.0,0.0,5e-05]
[1778596460341,50.15,80409.08,0.0,-1.0,0.0,5e-05]
[1778596461348,50.15,80408.08,0.0,-1.0,0.0,5e-05]
[1778596462352,50.15,80408.08,0.0,-1.0,0.0,5e-05]
[1778596462423,50.15,80408.08,0.0,-1.0,0.0,5e-05]
[1778596462558,50.15,80408.08,0.0,-1.0,0.0,5e-05]
[1778596462659,50.15,80409.71,0.0,-1.0,0.0,5e-05]
[1778596463362,50.15,80408.34,0.0,-1.0,0.0,5e-05]
[1778596464369,50.15,80409.69,0.0,-1.0,0.0,5e-05]
[1778596465376,50.15,80402.99,0.0,-1.0,0.0,5e-05]
[1778596467530,50.15,80403.25,0.0,-1.0,0.0,5e-05]
[1778596467537,50.15,80403.25,0.0,-1.0,0.0,5e-05]
[1778596467558,50.15,80403.25,0.0,-1.0,0.0,5e-05]
[1778596467631,50.15,80401.8,0.0,-1.0,0.0,5e-05]
[1778596468397,50.15,80403.49,0.0,-1.0,0.0,5e-05]
[1778596469404,50.15,80407.73,0.0,-1.0,0.0,5e-05]
[1778596470619,50.15,80407.73,0.0,-1.0,0.0,5e-05]
[1778596470661,50.15,80407.73,0.0,-1.0,0.0,5e-05]
[1778596470807,50.15,80407.73,0.0,-1.0,0.0,5e-05]
[1778596470720,50.15,80405.89,0.0,-1.0,0.0,5e-05]
[1778596471418,50.15,80407.11,0.0,-1.0,0.0,5e-05]
[1778596472425,50.15,80408.31,0.0,-1.0,0.0,5e-05]
[1778596473432,50.15,80405.41,0.0,-1.0,0.0,5e-05]
[1778596474847,50.15,80405.41,0.0,-1.0,0.0,5e-05]
[1778596474439,50.15,80412.67,0.0,-1.0,0.0,5e-05]
[1778596474906,50.15,80412.67,0.0,-1.0,0.0,5e-05]
[1778596475059,50.15,80412.67,0.0,-1.0,0.0,5e-05]
[1778596475446,50.15,80411.15,0.0,-1.0,0.0,5e-05]
[1778596476454,50.15,80413.81,0.0,-1.0,0.0,5e-05]
[1778596477460,50.15,80425.8,0.0,-1.0,0.0,5e-05]
[1778596478501,50.15,80425.8,0.0,-1.0,0.0,5e-05]
[1778596478539,50.15,80425.8,0.0,-1.0,0.0,5e-05]
[1778596478557,50.15,80425.8,0.0,-1.0,0.0,5e-05]
[1778596478573,50.15,80426.63,0.0,-1.0,0.0,5e-05]
[1778596479474,50.15,80430.6,0.0,-1.0,0.0,5e-05]
[1778596480481,50.15,80424.41,0.0,-1.0,0.0,5e-05]
[1778596481428,50.15,80424.41,0.0,-1.0,0.0,5e-05]
[1778596481544,50.15,80424.41,0.0,-1.0,0.0,5e-05]
[1778596481559,50.15,80424.41,0.0,-1.0,0.0,5e-05]
[1778596483502,50.15,80420.78,0.0,-1.0,0.0,5e-05]
[1778596484509,50.15,80422.89,0.0,-1.0,0.0,5e-05]
[1778596487530,50.15,80423.84,0.0,-1.0,0.0,5e-05]
[1778596489544,50.15,80442.31,0.0,-1.0,0.0,5e-05]
[1778596490551,50.15,80441.6,0.0,-1.0,0.0,5e-05]
[1778596491558,50.15,80433.6,0.0,-1.0,0.0,5e-05]
[1778596492403,50.15,80433.6,0.0,-1.0,0.0,5e-05]
[1778596492582,50.15,80440.43,0.0,-1.0,0.0,5e-05]
[1778596493334,50.15,80440.43,0.0,-1.0,0.0,5e-05]
[1778596493579,50.15,80492.52,0.0,-1.0,0.0,6e-05]
[1778596494252,50.15,80492.52,0.0,-1.0,0.0,6e-05]
[1778596494586,50.15,80487.77,0.0,-1.0,0.0,6e-05]
[1778596496619,50.15,80487.43,0.0,-1.0,0.0,6e-05]
[1778596496703,50.15,80484.53,0.0,-1.0,0.0,6e-05]
[1778596497607,50.15,80495.22,0.0,-1.0,0.0,6e-05]
[1778596498809,50.15,80495.22,0.0,-1.0,0.0,6e-05]
[1778596498615,50.15,80494.28,0.0,-1.0,0.0,6e-05]
[1778596499818,50.15,80494.28,0.0,-1.0,0.0,6e-05]
[1778596499621,50.15,80493.79,0.0,-1.0,0.0,6e-05]
[1778596500059,50.15,80493.79,0.0,-1.0,0.0,6e-05]
[1778596500633,50.15,80497.94,0.0,-1.0,0.0,6e-05]
[1778596501638,50.15,80530.21,0.0,-1.0,0.0,6e-05]
[1778596502645,50.15,80536.4,0.0,-1.0,0.0,7e-05]
[1778596503656,50.15,80527.38,0.0,-1.0,0.0,6e-05]
[1778596504663,50.15,80526.41,0.0,-1.0,0.0,6e-05]
[1778596507684,50.15,80524.34,0.0,-1.0,0.0,6e-05]
[1778596508691,50.15,80522.2,0.0,-1.0,0.0,6e-05]
[1778596509698,50.15,80519.55,0.0,-1.0,0.0,6e-05]
[1778596510705,50.15,80524.26,0.0,-1.0,0.0,6e-05]
[1778596511712,50.15,80531.87,0.0,-1.0,0.0,7e-05]
[1778596512719,50.15,80537.63,0.0,-1.0,0.0,7e-05]
[1778596513734,50.15,80530.78,0.0,-1.0,0.0,6e-05]
[1778596514733,50.15,80533.54,0.0,-1.0,0.0,7e-05]
[1778596515740,50.15,80536.41,0.0,-1.0,0.0,7e-05]
[1778596516747,50.15,80539.96,0.0,-1.0,0.0,7e-05]
[1778596518527,50.15,80540.84,0.0,-1.0,0.0,7e-05]
[1778596518556,50.15,80540.84,0.0,-1.0,0.0,7e-05]
[1778596518807,50.15,80540.84,0.0,-1.0,0.0,7e-05]
[1778596518903,50.15,80540.84,0.0,-1.0,0.0,7e-05]
[1778596519768,50.15,80534.87,0.0,-1.0,0.0,7e-05]
[1778596520314,50.15,80534.87,0.0,-1.0,0.0,7e-05]
[1778596520507,50.15,80534.87,0.0,-1.0,0.0,7e-05]
[1778596520821,50.15,80534.87,0.0,-1.0,0.0,7e-05]
[1778596520849,50.15,80531.31,0.0,-1.0,0.0,7e-05]
[1778596521782,50.15,80514.91,0.0,-1.0,0.0,6e-05]
[1778596522312,50.15,80514.91,0.0,-1.0,0.0,6e-05]
[1778596522806,50.15,80505.95,0.0,-1.0,0.0,6e-05]
[1778596523812,50.15,80501.92,0.0,-1.0,0.0,6e-05]
[1778596524238,50.15,80501.92,0.0,-1.0,0.0,6e-05]
[1778596524820,50.15,80487.57,0.0,-1.0,0.0,6e-05]
[1778596525529,50.15,80487.57,0.0,-1.0,0.0,6e-05]
[1778596525561,50.15,80487.57,0.0,-1.0,0.0,6e-05]
[1778596525641,50.15,80487.57,0.0,-1.0,0.0,6e-05]
[1778596525827,50.15,80485.57,0.0,-1.0,0.0,6e-05]
[1778596526834,50.15,80485.56,0.0,-1.0,0.0,6e-05]
[1778596527841,50.15,80481.09,0.0,-1.0,0.0,6e-05]
[1778596528312,50.15,80481.09,0.0,-1.0,0.0,6e-05]
[1778596528491,50.15,80481.09,0.0,-1.0,0.0,6e-05]
[1778596528848,50.15,80476.58,0.0,-1.0,0.0,6e-05]
[1778596529855,50.15,80471.02,0.0,-1.0,0.0,6e-05]
[1778596530862,50.15,80462.47,0.0,-1.0,0.0,5e-05]
[1778596532312,50.15,80460.08,0.0,-1.0,0.0,5e-05]
[1778596532379,50.15,80460.08,0.0,-1.0,0.0,5e-05]
[1778596532876,50.15,80455.7,0.0,-1.0,0.0,5e-05]
[1778596534308,50.15,80454.32,0.0,-1.0,0.0,5e-05]
[1778596534530,50.15,80454.32,0.0,-1.0,0.0,5e-05]
[1778596534890,50.15,80452.44,0.0,-1.0,0.0,5e-05]
[1778596536312,50.15,80453.69,0.0,-1.0,0.0,5e-05]
[1778596536424,50.15,80453.69,0.0,-1.0,0.0,5e-05]
[1778596537911,50.15,80450.84,0.0,-1.0,0.0,5e-05]
[1778596539925,50.15,80442.78,0.0,-1.0,0.0,5e-05]
[1778596540308,50.15,80442.78,0.0,-1.0,0.0,5e-05]
[1778596540424,50.15,80442.78,0.0,-1.0,0.0,5e-05]
[1778596540811,50.15,80442.78,0.0,-1.0,0.0,5e-05]
[1778596541942,50.15,80446.76,0.0,-1.0,0.0,5e-05]
[1778596542318,50.15,80446.76,0.0,-1.0,0.0,5e-05]
[1778596542432,50.15,80446.76,0.0,-1.0,0.0,5e-05]
[1778596542559,50.15,80446.76,0.0,-1.0,0.0,5e-05]
[1778596542687,50.15,80446.76,0.0,-1.0,0.0,5e-05]
[1778596542946,50.15,80453.59,0.0,-1.0,0.0,5e-05]
[1778596543953,50.15,80457.01,0.0,-1.0,0.0,5e-05]
[1778596546310,50.15,80456.68,0.0,-1.0,0.0,5e-05]
[1778596546544,50.15,80456.68,0.0,-1.0,0.0,5e-05]
[1778596547415,50.15,80456.9,0.0,-1.0,0.0,5e-05]
[1778596547525,50.15,80456.9,0.0,-1.0,0.0,5e-05]
[1778596547557,50.15,80456.9,0.0,-1.0,0.0,5e-05]
[1778596547616,50.15,80453.47,0.0,-1.0,0.0,5e-05]
[1778596548308,50.15,80453.47,0.0,-1.0,0.0,5e-05]
[1778596548532,50.15,80453.47,0.0,-1.0,0.0,5e-05]
[1778596551002,50.15,80468.61,0.0,-1.0,0.0,5e-05]
[1778596552308,50.15,80468.61,0.0,-1.0,0.0,5e-05]
[1778596552489,50.15,80468.61,0.0,-1.0,0.0,5e-05]
[1778596552590,50.15,80471.74,0.0,-1.0,0.0,5e-05]
[1778596554309,50.15,80472.05,0.0,-1.0,0.0,5e-05]
[1778596554356,50.15,80472.05,0.0,-1.0,0.0,5e-05]
[1778596557671,50.15,80473.65,0.0,-1.0,0.0,5e-05]
[1778596557794,50.15,80473.65,0.0,-1.0,0.0,5e-05]
[1778596557807,50.15,80473.65,0.0,-1.0,0.0,5e-05]
[1778596557887,50.15,80472.69,0.0,-1.0,0.0,5e-05]
[1778596558308,50.15,80472.69,0.0,-1.0,0.0,5e-05]
[1778596558417,50.15,80472.69,0.0,-1.0,0.0,5e-05]
[1778596560313,50.15,80472.74,0.0,-1.0,0.0,5e-05]
[1778596560397,50.15,80472.74,0.0,-1.0,0.0,5e-05]
[1778596560438,50.15,80483.06,0.0,-1.0,0.0,6e-05]
[1778596561072,50.15,80485.72,0.0,-1.0,0.0,6e-05]
[1778596563086,50.15,80488.2,0.0,-1.0,0.0,6e-05]
[1778596564309,50.15,80488.2,0.0,-1.0,0.0,6e-05]
[1778596564422,50.15,80488.2,0.0,-1.0,0.0,6e-05]
[1778596564509,50.15,80497.91,0.0,-1.0,0.0,6e-05]
[1778596565102,50.15,80503.17,0.0,-1.0,0.0,6e-05]
[1778596566109,50.15,80500.67,0.0,-1.0,0.0,6e-05]
[1778596567115,50.15,80491.02,0.0,-1.0,0.0,6e-05]
[1778596568707,50.15,80491.02,0.0,-1.0,0.0,6e-05]
[1778596568791,50.15,80491.02,0.0,-1.0,0.0,6e-05]
[1778596568808,50.15,80491.02,0.0,-1.0,0.0,6e-05]
[1778596568876,50.15,80492.12,0.0,-1.0,0.0,6e-05]
[1778596572119,50.15,80492.38,0.0,-1.0,0.0,6e-05]
[1778596572175,50.15,80492.38,0.0,-1.0,0.0,6e-05]
[1778596572308,50.15,80492.38,0.0,-1.0,0.0,6e-05]
[1778596572324,50.15,80490.05,0.0,-1.0,0.0,6e-05]
[1778596574238,50.15,80488.79,0.0,-1.0,0.0,6e-05]
[1778596574306,50.15,80488.79,0.0,-1.0,0.0,6e-05]
[1778596574558,50.15,80488.79,0.0,-1.0,0.0,6e-05]
[1778596574638,50.15,80483.76,0.0,-1.0,0.0,6e-05]
[1778596575174,50.15,80485.71,0.0,-1.0,0.0,6e-05]
[1778596577069,50.15,80484.31,0.0,-1.0,0.0,6e-05]
[1778596577261,50.15,80484.31,0.0,-1.0,0.0,6e-05]
[1778596577307,50.15,80484.31,0.0,-1.0,0.0,6e-05]
[1778596577314,50.15,80489.88,0.0,-1.0,0.0,6e-05]
[1778596578100,50.15,80489.88,0.0,-1.0,0.0,6e-05]
[1778596578215,50.15,80489.88,0.0,-1.0,0.0,6e-05]
[1778596578313,50.15,80489.88,0.0,-1.0,0.0,6e-05]
[1778596578322,50.15,80489.88,0.0,-1.0,0.0,6e-05]
[1778596578406,50.15,80496.74,0.0,-1.0,0.0,6e-05]
[1778596579202,50.15,80500.96,0.0,-1.0,0.0,6e-05]
[1778596580876,50.15,80500.96,0.0,-1.0,0.0,6e-05]
[1778596580938,50.15,80502.01,0.0,-1.0,0.0,6e-05]
[1778596581047,50.15,80502.01,0.0,-1.0,0.0,6e-05]
[1778596581058,50.15,80502.01,0.0,-1.0,0.0,6e-05]
[1778596581216,50.15,80502.1,0.0,-1.0,0.0,6e-05]
[1778596582312,50.15,80502.1,0.0,-1.0,0.0,6e-05]
[1778596582567,50.15,80502.1,0.0,-1.0,0.0,6e-05]
[1778596584308,50.15,80500.79,0.0,-1.0,0.0,6e-05]
[1778596584471,50.15,80500.79,0.0,-1.0,0.0,6e-05]
[1778596586308,50.15,80501.33,0.0,-1.0,0.0,6e-05]
[1778596586314,50.15,80501.33,0.0,-1.0,0.0,6e-05]
[1778596590308,50.15,80502.26,0.0,-1.0,0.0,6e-05]
[1778596590419,50.15,80502.26,0.0,-1.0,0.0,6e-05]
[1778596591286,50.15,80501.97,0.0,-1.0,0.0,6e-05]
[1778596592314,50.15,80501.97,0.0,-1.0,0.0,6e-05]
[1778596592330,50.15,80501.97,0.0,-1.0,0.0,6e-05]
[1778596592807,50.15,80501.97,0.0,-1.0,0.0,6e-05]
[1778596592820,50.15,80501.97,0.0,-1.0,0.0,6e-05]
[1778596592863,50.15,80501.78,0.0,-1.0,0.0,6e-05]
[1778596593059,50.15,80501.78,0.0,-1.0,0.0,6e-05]
[1778596593640,50.15,80501.78,0.0,-1.0,0.0,6e-05]
[1778596593700,50.15,80507.16,0.0,-1.0,0.0,6e-05]
[1778596594326,50.15,80507.16,0.0,-1.0,0.0,6e-05]
[1778596594948,50.15,80520.08,0.0,-1.0,0.0,6e-05]
[1778596596314,50.15,80520.63,0.0,-1.0,0.0,6e-05]
[1778596596482,50.15,80520.63,0.0,-1.0,0.0,6e-05]
[1778596596583,50.15,80521.44,0.0,-1.0,0.0,6e-05]
[1778596598308,50.15,80522.33,0.0,-1.0,0.0,6e-05]
[1778596598465,50.15,80522.33,0.0,-1.0,0.0,6e-05]
[1778596598568,50.15,80520.31,0.0,-1.0,0.0,6e-05]
[1778596600888,50.15,80521.34,0.0,-1.0,0.0,6e-05]
[1778596600900,50.15,80521.34,0.0,-1.0,0.0,6e-05]
[1778596600911,50.15,80521.44,0.0,-1.0,0.0,6e-05]
[1778596601376,50.15,80519.53,0.0,-1.0,0.0,6e-05]
[1778596602309,50.15,80519.53,0.0,-1.0,0.0,6e-05]
[1778596602431,50.15,80519.53,0.0,-1.0,0.0,6e-05]
[1778596603392,50.15,80513.18,0.0,-1.0,0.0,6e-05]
[1778596604309,50.15,80513.18,0.0,-1.0,0.0,6e-05]
[1778596604406,50.15,80513.18,0.0,-1.0,0.0,6e-05]
[1778596606379,50.15,80512.04,0.0,-1.0,0.0,6e-05]
[1778596606385,50.15,80512.04,0.0,-1.0,0.0,6e-05]
[1778596606558,50.15,80512.04,0.0,-1.0,0.0,6e-05]
[1778596606622,50.15,80516.16,0.0,-1.0,0.0,6e-05]
[1778596607421,50.15,80514.61,0.0,-1.0,0.0,6e-05]
[1778596608779,50.15,80514.61,0.0,-1.0,0.0,6e-05]
[1778596608789,50.15,80514.61,0.0,-1.0,0.0,6e-05]
[1778596608807,50.15,80514.61,0.0,-1.0,0.0,6e-05]
[1778596608964,50.15,80514.61,0.0,-1.0,0.0,6e-05]
[1778596608969,50.15,80512.35,0.0,-1.0,0.0,6e-05]
[1778596611879,50.15,80513.67,0.0,-1.0,0.0,6e-05]
[1778596612066,50.15,80513.67,0.0,-1.0,0.0,6e-05]
[1778596611942,50.15,80515.4,0.0,-1.0,0.0,6e-05]
[1778596612112,50.15,80515.4,0.0,-1.0,0.0,6e-05]
[1778596612456,50.15,80527.17,0.0,-1.0,0.0,6e-05]
[1778596613464,50.15,80529.01,0.0,-1.0,0.0,6e-05]
[1778596614308,50.15,80529.01,0.0,-1.0,0.0,6e-05]
[1778596614386,50.15,80529.01,0.0,-1.0,0.0,6e-05]
[1778596614398,50.15,80529.01,0.0,-1.0,0.0,6e-05]
[1778596614557,50.15,80529.01,0.0,-1.0,0.0,6e-05]
[1778596614658,50.15,80528.29,0.0,-1.0,0.0,6e-05]
[1778596616484,50.15,80530.11,0.0,-1.0,0.0,6e-05]
[1778596617907,50.15,80533.6,0.0,-1.0,0.0,6e-05]
[1778596618498,50.15,80535.29,0.0,-1.0,0.0,6e-05]
[1778596621073,50.15,80539.58,0.0,-1.0,0.0,6e-05]
[1778596622526,50.15,80535.78,0.0,-1.0,0.0,6e-05]
[1778596623533,50.15,80545.2,0.0,-1.0,0.0,7e-05]
[1778596624540,50.15,80557.74,0.0,-1.0,0.0,7e-05]
[1778596625547,50.15,80558.36,0.0,-1.0,0.0,7e-05]
[1778596626556,50.15,80574.61,0.0,-1.0,0.0,7e-05]
[1778596627562,50.15,80584.89,0.0,-1.0,0.0,7e-05]
[1778596628569,50.15,80588.15,0.0,-1.0,0.0,7e-05]
[1778596630583,50.15,80591.39,0.0,-1.0,0.0,7e-05]
[1778596632597,50.15,80587.0,0.0,-1.0,0.0,7e-05]
[1778596633604,50.15,80579.53,0.0,-1.0,0.0,7e-05]
[1778596634611,50.15,80575.62,0.0,-1.0,0.0,7e-05]
[1778596635618,50.15,80573.92,0.0,-1.0,0.0,7e-05]
[1778596638889,50.15,80575.25,0.0,-1.0,0.0,7e-05]
[1778596638976,50.15,80575.25,0.0,-1.0,0.0,7e-05]
[1778596639059,50.15,80575.25,0.0,-1.0,0.0,7e-05]
[1778596639017,50.15,80576.64,0.0,-1.0,0.0,7e-05]
[1778596639646,50.15,80585.84,0.0,-1.0,0.0,7e-05]
[1778596640653,50.15,80590.22,0.0,-1.0,0.0,7e-05]
[1778596641660,50.15,80595.76,0.0,-1.0,0.0,8e-05]
[1778596643118,50.15,80595.8,0.0,-1.0,0.0,8e-05]
[1778596643181,50.15,80595.8,0.0,-1.0,0.0,8e-05]
[1778596643307,50.15,80595.8,0.0,-1.0,0.0,8e-05]
[1778596643674,50.15,80595.53,0.0,-1.0,0.0,8e-05]
[1778596644681,50.15,80593.07,0.0,-1.0,0.0,8e-05]
[1778596647702,50.15,80590.79,0.0,-1.0,0.0,7e-05]
[1778596648465,50.15,80590.79,0.0,-1.0,0.0,7e-05]
[1778596649435,50.15,80589.9,0.0,-1.0,0.0,7e-05]
[1778596650452,50.15,80591.15,0.0,-1.0,0.0,7e-05]
[1778596650525,50.15,80591.15,0.0,-1.0,0.0,7e-05]
[1778596650558,50.15,80591.15,0.0,-1.0,0.0,7e-05]
[1778596650723,50.15,80590.74,0.0,-1.0,0.0,7e-05]
[1778596651730,50.15,80593.86,0.0,-1.0,0.0,7e-05]
[1778596654751,50.15,80595.7,0.0,-1.0,0.0,7e-05]
[1778596656765,50.15,80592.03,0.0,-1.0,0.0,7e-05]
[1778596658346,50.15,80591.52,0.0,-1.0,0.0,7e-05]
[1778596658462,50.15,80591.52,0.0,-1.0,0.0,7e-05]
[1778596658557,50.15,80591.52,0.0,-1.0,0.0,7e-05]
[1778596658779,50.15,80591.07,0.0,-1.0,0.0,7e-05]
[1778596659786,50.15,80586.02,0.0,-1.0,0.0,7e-05]
[1778596660793,50.15,80582.99,0.0,-1.0,0.0,7e-05]
[1778596661800,50.15,80588.76,0.0,-1.0,0.0,7e-05]
[1778596662892,50.15,80588.76,0.0,-1.0,0.0,7e-05]
[1778596662962,50.15,80588.76,0.0,-1.0,0.0,7e-05]
[1778596663064,50.15,80588.76,0.0,-1.0,0.0,7e-05]
[1778596663040,50.15,80591.04,0.0,-1.0,0.0,7e-05]
[1778596668849,50.15,80591.28,0.0,-1.0,0.0,7e-05]
[1778596669856,50.15,80595.15,0.0,-1.0,0.0,7e-05]
[1778596670863,50.15,80600.67,0.0,-1.0,0.0,8e-05]
[1778596671870,50.15,80606.61,0.0,-1.0,0.0,8e-05]
[1778596673101,50.15,80606.61,0.0,-1.0,0.0,8e-05]
[1778596673253,50.15,80606.93,0.0,-1.0,0.0,8e-05]
[1778596673307,50.15,80606.93,0.0,-1.0,0.0,8e-05]
[1778596674053,50.15,80606.62,0.0,-1.0,0.0,8e-05]
[1778596675898,50.15,80616.4,0.0,-1.0,0.0,8e-05]
[1778596676905,50.15,80622.18,0.0,-1.0,0.0,8e-05]
[1778596677912,50.15,80635.0,0.0,-1.0,0.0,8e-05]
[1778596678919,50.15,80635.64,0.0,-1.0,0.0,8e-05]
[1778596679937,50.15,80634.15,0.0,-1.0,0.0,8e-05]
[1778596680944,50.15,80624.98,0.0,-1.0,0.0,8e-05]
[1778596681951,50.15,80624.05,0.0,-1.0,0.0,8e-05]
[1778596683854,50.15,80623.63,0.0,-1.0,0.0,8e-05]
[1778596683974,50.15,80623.63,0.0,-1.0,0.0,8e-05]
[1778596684058,50.15,80623.63,0.0,-1.0,0.0,8e-05]
[1778596684153,50.15,80620.49,0.0,-1.0,0.0,8e-05]
[1778596684972,50.15,80624.66,0.0,-1.0,0.0,8e-05]
[1778596685979,50.15,80639.38,0.0,-1.0,0.0,8e-05]
[1778596686986,50.15,80642.31,0.0,-1.0,0.0,9e-05]
[1778596687993,50.15,80640.05,0.0,-1.0,0.0,8e-05]
[1778596688994,50.15,80640.05,0.0,-1.0,0.0,8e-05]
[1778596689057,50.15,80640.05,0.0,-1.0,0.0,8e-05]
[1778596689118,50.15,80640.05,0.0,-1.0,0.0,8e-05]
[1778596689067,50.15,80639.38,0.0,-1.0,0.0,8e-05]
[1778596689306,50.15,80639.38,0.0,-1.0,0.0,8e-05]
[1778596690007,50.15,80638.72,0.0,-1.0,0.0,8e-05]
[1778596692023,50.15,80643.98,0.0,-1.0,0.0,9e-05]
[1778596693029,50.15,80646.54,0.0,-1.0,0.0,9e-05]
[1778596693530,50.15,80646.54,0.0,-1.0,0.0,9e-05]
[1778596693558,50.15,80646.54,0.0,-1.0,0.0,9e-05]
[1778596693596,50.15,80646.54,0.0,-1.0,0.0,9e-05]
[1778596693807,50.15,80646.54,0.0,-1.0,0.0,9e-05]
[1778596694036,50.15,80646.47,0.0,-1.0,0.0,9e-05]
[1778596696050,50.15,80642.91,0.0,-1.0,0.0,9e-05]
[1778596697057,50.15,80640.14,0.0,-1.0,0.0,8e-05]
[1778596697967,50.15,80640.14,0.0,-1.0,0.0,8e-05]
[1778596697978,50.15,80640.14,0.0,-1.0,0.0,8e-05]
[1778596698060,50.15,80640.14,0.0,-1.0,0.0,8e-05]
[1778596698064,50.15,80641.95,0.0,-1.0,0.0,9e-05]
[1778596701085,50.15,80640.55,0.0,-1.0,0.0,8e-05]
[1778596702092,50.15,80642.0,0.0,-1.0,0.0,9e-05]
[1778596703099,50.15,80644.32,0.0,-1.0,0.0,9e-05]
[1778596704834,50.15,80645.32,0.0,-1.0,0.0,9e-05]
[1778596704980,50.15,80645.32,0.0,-1.0,0.0,9e-05]
[1778596705057,50.15,80645.32,0.0,-1.0,0.0,9e-05]
[1778596705113,50.15,80644.37,0.0,-1.0,0.0,9e-05]
[1778596708134,50.15,80645.9,0.0,-1.0,0.0,9e-05]
[1778596709141,50.15,80644.53,0.0,-1.0,0.0,9e-05]
[1778596710332,50.15,80644.46,0.0,-1.0,0.0,9e-05]
[1778596710402,50.15,80644.46,0.0,-1.0,0.0,9e-05]
[1778596710557,50.15,80644.46,0.0,-1.0,0.0,9e-05]
[1778596711155,50.15,80642.25,0.0,-1.0,0.0,8e-05]
[1778596712162,50.15,80640.82,0.0,-1.0,0.0,8e-05]
[1778596714176,50.15,80646.66,0.0,-1.0,0.0,9e-05]
[1778596714872,50.15,80646.66,0.0,-1.0,0.0,9e-05]
[1778596714933,50.15,80646.66,0.0,-1.0,0.0,9e-05]
[1778596715057,50.15,80646.66,0.0,-1.0,0.0,9e-05]
[1778596715183,50.15,80647.7,0.0,-1.0,0.0,9e-05]
[1778596715487,50.15,80647.7,0.0,-1.0,0.0,9e-05]
[1778596715557,50.15,80647.7,0.0,-1.0,0.0,9e-05]
[1778596716190,50.15,80652.71,0.0,-1.0,0.0,9e-05]
[1778596717197,50.15,80651.33,0.0,-1.0,0.0,9e-05]
[1778596718204,50.15,80652.71,0.0,-1.0,0.0,9e-05]
[1778596719877,50.15,80652.71,0.0,-1.0,0.0,9e-05]
[1778596719890,50.15,80652.71,0.0,-1.0,0.0,9e-05]
[1778596720057,50.15,80652.71,0.0,-1.0,0.0,9e-05]
[1778596720159,50.15,80653.93,0.0,-1.0,0.0,9e-05]
[1778596722237,50.15,80655.47,0.0,-1.0,0.0,9e-05]
[1778596723244,50.15,80658.3,0.0,-1.0,0.0,9e-05]
[1778596725075,50.15,80658.3,0.0,-1.0,0.0,9e-05]
[1778596725176,50.15,80662.07,0.0,-1.0,0.0,9e-05]
[1778596725245,50.15,80662.07,0.0,-1.0,0.0,9e-05]
[1778596725308,50.15,80662.07,0.0,-1.0,0.0,9e-05]
[1778596725409,50.15,80663.93,0.0,-1.0,0.0,9e-05]
[1778596726265,50.15,80665.25,0.0,-1.0,0.0,9e-05]
[1778596727272,50.15,80663.48,0.0,-1.0,0.0,9e-05]
[1778596728280,50.15,80658.99,0.0,-1.0,0.0,9e-05]
[1778596729315,50.15,80658.99,0.0,-1.0,0.0,9e-05]
[1778596729401,50.15,80658.99,0.0,-1.0,0.0,9e-05]
[1778596729557,50.15,80658.99,0.0,-1.0,0.0,9e-05]
[1778596729659,50.15,80659.09,0.0,-1.0,0.0,9e-05]
[1778596730293,50.15,80653.19,0.0,-1.0,0.0,9e-05]
[1778596731300,50.15,80656.84,0.0,-1.0,0.0,9e-05]
[1778596732307,50.15,80662.98,0.0,-1.0,0.0,9e-05]
[1778596733365,50.15,80662.98,0.0,-1.0,0.0,9e-05]
[1778596733432,50.15,80662.98,0.0,-1.0,0.0,9e-05]
[1778596733557,50.15,80662.98,0.0,-1.0,0.0,9e-05]
[1778596733627,50.15,80663.96,0.0,-1.0,0.0,9e-05]
[1778596735332,50.15,80662.54,0.0,-1.0,0.0,9e-05]
[1778596740414,50.15,80662.2,0.0,-1.0,0.0,9e-05]
[1778596740420,50.15,80662.2,0.0,-1.0,0.0,9e-05]
[1778596740557,50.15,80662.2,0.0,-1.0,0.0,9e-05]
[1778596740597,50.15,80662.2,0.0,-1.0,0.0,9e-05]
[1778596740669,50.15,80659.86,0.0,-1.0,0.0,9e-05]
[1778596741374,50.15,80656.74,0.0,-1.0,0.0,9e-05]
[1778596742381,50.15,80673.13,0.0,-1.0,0.0,9e-05]
[1778596744124,50.15,80673.13,0.0,-1.0,0.0,9e-05]
[1778596744165,50.15,80677.94,0.0,-1.0,0.0,9e-05]
[1778596744308,50.15,80677.94,0.0,-1.0,0.0,9e-05]
[1778596744319,50.15,80677.94,0.0,-1.0,0.0,9e-05]
[1778596744395,50.15,80679.06,0.0,-1.0,0.0,9e-05]
[1778596747416,50.15,80688.13,0.0,-1.0,0.0,0.0001]
[1778596748307,50.15,80688.13,0.0,-1.0,0.0,0.0001]
[1778596748412,50.15,80688.13,0.0,-1.0,0.0,0.0001]
[1778596748423,50.15,80689.44,0.0,-1.0,0.0,0.0001]
[1778596749430,50.15,80694.32,0.0,-1.0,0.0,0.0001]
[1778596752309,50.15,80694.95,0.0,-1.0,0.0,0.0001]
[1778596752457,50.15,80694.95,0.0,-1.0,0.0,0.0001]
[1778596752484,50.15,80699.46,0.0,-1.0,0.0,0.0001]
[1778596754620,50.15,80700.47,0.0,-1.0,0.0,0.0001]
[1778596755032,50.15,80710.42,0.0,-1.0,0.0,0.0001]
[1778596755474,50.15,80710.42,0.0,-1.0,0.0,0.0001]
[1778596755947,50.15,80710.42,0.0,-1.0,0.0,0.0001]
[1778596756030,50.15,80748.36,0.0,-1.0,0.0,0.00011]
[1778596756486,50.15,80752.13,0.0,-1.0,0.0,0.00011]
[1778596757491,50.15,80748.65,0.0,-1.0,0.0,0.00011]
[1778596759195,50.15,80748.65,0.0,-1.0,0.0,0.00011]
[1778596758498,50.15,80746.52,0.0,-1.0,0.0,0.00011]
[1778596759505,50.15,80747.95,0.0,-1.0,0.0,0.00011]
[1778596761521,50.15,80746.13,0.0,-1.0,0.0,0.00011]
[1778596762836,50.15,80746.13,0.0,-1.0,0.0,0.00011]
[1778596763068,50.15,80746.13,0.0,-1.0,0.0,0.00011]
[1778596763313,50.15,80745.16,0.0,-1.0,0.0,0.00011]
[1778596763596,50.15,80745.16,0.0,-1.0,0.0,0.00011]
[1778596763602,50.15,80737.77,0.0,-1.0,0.0,0.00011]
[1778596764542,50.15,80731.15,0.0,-1.0,0.0,0.00011]
[1778596765312,50.15,80731.15,0.0,-1.0,0.0,0.00011]
[1778596765527,50.15,80731.15,0.0,-1.0,0.0,0.00011]
[1778596765549,50.15,80730.28,0.0,-1.0,0.0,0.00011]
[1778596767312,50.15,80729.54,0.0,-1.0,0.0,0.00011]
[1778596767438,50.15,80729.54,0.0,-1.0,0.0,0.00011]
[1778596767563,50.15,80726.57,0.0,-1.0,0.0,0.00011]
[1778596768570,50.15,80736.76,0.0,-1.0,0.0,0.00011]
[1778596769577,50.15,80742.18,0.0,-1.0,0.0,0.00011]
[1778596770584,50.15,80748.16,0.0,-1.0,0.0,0.00011]
[1778596771310,50.15,80748.16,0.0,-1.0,0.0,0.00011]
[1778596771334,50.15,80748.16,0.0,-1.0,0.0,0.00011]
[1778596772043,50.15,80748.16,0.0,-1.0,0.0,0.00011]
[1778596772087,50.15,80744.9,0.0,-1.0,0.0,0.00011]
[1778596772599,50.15,80766.11,0.0,-1.0,0.0,0.00012]
[1778596773605,50.15,80764.91,0.0,-1.0,0.0,0.00012]
[1778596774613,50.15,80766.88,0.0,-1.0,0.0,0.00012]
[1778596775732,50.15,80766.88,0.0,-1.0,0.0,0.00012]
[1778596775778,50.15,80766.88,0.0,-1.0,0.0,0.00012]
[1778596775830,50.15,80780.5,0.0,-1.0,0.0,0.00012]
[1778596776626,50.15,80780.13,0.0,-1.0,0.0,0.00012]
[1778596777812,50.15,80780.13,0.0,-1.0,0.0,0.00012]
[1778596778092,50.15,80780.13,0.0,-1.0,0.0,0.00012]
[1778596778176,50.15,80781.79,0.0,-1.0,0.0,0.00012]
[1778596779812,50.15,80782.58,0.0,-1.0,0.0,0.00012]
[1778596780069,50.15,80782.58,0.0,-1.0,0.0,0.00012]
[1778596780171,50.15,80789.69,0.0,-1.0,0.0,0.00012]
[1778596781661,50.15,80789.37,0.0,-1.0,0.0,0.00012]
[1778596783808,50.15,80789.25,0.0,-1.0,0.0,0.00012]
[1778596783994,50.15,80789.25,0.0,-1.0,0.0,0.00012]
[1778596784068,50.15,80790.26,0.0,-1.0,0.0,0.00012]
[1778596785661,50.15,80790.07,0.0,-1.0,0.0,0.00012]
[1778596785784,50.15,80790.07,0.0,-1.0,0.0,0.00012]
[1778596785810,50.15,80790.07,0.0,-1.0,0.0,0.00012]
[1778596785901,50.15,80790.07,0.0,-1.0,0.0,0.00012]
[1778596785999,50.15,80789.43,0.0,-1.0,0.0,0.00012]
[1778596787703,50.15,80791.12,0.0,-1.0,0.0,0.00012]
[1778596788697,50.15,80791.12,0.0,-1.0,0.0,0.00012]
[1778596788707,50.15,80791.12,0.0,-1.0,0.0,0.00012]
[1778596788807,50.15,80791.12,0.0,-1.0,0.0,0.00012]
[1778596788945,50.15,80791.12,0.0,-1.0,0.0,0.00012]
[1778596789023,50.15,80787.27,0.0,-1.0,0.0,0.00012]
[1778596790105,50.15,80787.27,0.0,-1.0,0.0,0.00012]
[1778596790123,50.15,80787.27,0.0,-1.0,0.0,0.00012]
[1778596790307,50.15,80787.05,0.0,-1.0,0.0,0.00012]
[1778596791144,50.15,80787.05,0.0,-1.0,0.0,0.00012]
[1778596791237,50.15,80786.2,0.0,-1.0,0.0,0.00012]
[1778596791306,50.15,80786.2,0.0,-1.0,0.0,0.00012]
[1778596791731,50.15,80778.37,0.0,-1.0,0.0,0.00012]
[1778596792738,50.15,80777.65,0.0,-1.0,0.0,0.00012]
[1778596793809,50.15,80777.65,0.0,-1.0,0.0,0.00012]
[1778596793818,50.15,80777.65,0.0,-1.0,0.0,0.00012]
[1778596794178,50.15,80777.65,0.0,-1.0,0.0,0.00012]
[1778596794249,50.15,80777.65,0.0,-1.0,0.0,0.00012]
[1778596794208,50.15,80782.42,0.0,-1.0,0.0,0.00012]
[1778596794308,50.15,80782.42,0.0,-1.0,0.0,0.00012]
[1778596794752,50.15,80781.23,0.0,-1.0,0.0,0.00012]
[1778596795760,50.15,80783.1,0.0,-1.0,0.0,0.00012]
[1778596796766,50.15,80781.03,0.0,-1.0,0.0,0.00012]
[1778596797808,50.15,80781.03,0.0,-1.0,0.0,0.00012]
[1778596797982,50.15,80781.03,0.0,-1.0,0.0,0.00012]
[1778596798035,50.15,80780.87,0.0,-1.0,0.0,0.00012]
[1778596799811,50.15,80781.41,0.0,-1.0,0.0,0.00012]
[1778596799938,50.15,80781.41,0.0,-1.0,0.0,0.00012]
[1778596799982,50.15,80777.39,0.0,-1.0,0.0,0.00012]
[1778596800794,50.15,80775.78,0.0,-1.0,0.0,0.00012]
[1778596801818,50.15,80775.78,0.0,-1.0,0.0,0.00012]
[1778596801919,50.15,80775.78,0.0,-1.0,0.0,0.00012]
[1778596802042,50.15,80775.78,0.0,-1.0,0.0,0.00012]
[1778596802058,50.15,80775.78,0.0,-1.0,0.0,0.00012]
[1778596802129,50.15,80772.54,0.0,-1.0,0.0,0.00012]
[1778596802808,50.15,80775.21,0.0,-1.0,0.0,0.00012]
[1778596805808,50.15,80775.64,0.0,-1.0,0.0,0.00012]
[1778596805815,50.15,80775.64,0.0,-1.0,0.0,0.00012]
[1778596806105,50.15,80775.64,0.0,-1.0,0.0,0.00012]
[1778596806182,50.15,80770.61,0.0,-1.0,0.0,0.00012]
[1778596806308,50.15,80770.61,0.0,-1.0,0.0,0.00012]
[1778596806836,50.15,80759.59,0.0,-1.0,0.0,0.00011]
[1778596807843,50.15,80759.87,0.0,-1.0,0.0,0.00011]
[1778596809857,50.15,80749.21,0.0,-1.0,0.0,0.00011]
[1778596810864,50.15,80746.41,0.0,-1.0,0.0,0.00011]
[1778596811638,50.15,80746.41,0.0,-1.0,0.0,0.00011]
[1778596811808,50.15,80746.41,0.0,-1.0,0.0,0.00011]
[1778596811815,50.15,80746.41,0.0,-1.0,0.0,0.00011]
[1778596812024,50.15,80746.41,0.0,-1.0,0.0,0.00011]
[1778596812058,50.15,80746.41,0.0,-1.0,0.0,0.00011]
[1778596812140,50.15,80746.41,0.0,-1.0,0.0,0.00011]
[1778596812159,50.15,80748.77,0.0,-1.0,0.0,0.00011]
[1778596815519,50.15,80748.43,0.0,-1.0,0.0,0.00011]
[1778596815528,50.15,80748.43,0.0,-1.0,0.0,0.00011]
[1778596815568,50.15,80748.43,0.0,-1.0,0.0,0.00011]
[1778596815811,50.15,80748.43,0.0,-1.0,0.0,0.00011]
[1778596815895,50.15,80748.43,0.0,-1.0,0.0,0.00011]
[1778596816110,50.15,80752.01,0.0,-1.0,0.0,0.00011]
[1778596816906,50.15,80754.93,0.0,-1.0,0.0,0.00011]
[1778596817913,50.15,80751.63,0.0,-1.0,0.0,0.00011]
[1778596818920,50.15,80748.44,0.0,-1.0,0.0,0.00011]
[1778596820268,50.15,80748.44,0.0,-1.0,0.0,0.00011]
[1778596820308,50.15,80748.44,0.0,-1.0,0.0,0.00011]
[1778596819928,50.15,80741.12,0.0,-1.0,0.0,0.00011]
[1778596820323,50.15,80741.12,0.0,-1.0,0.0,0.00011]
[1778596820556,50.15,80741.12,0.0,-1.0,0.0,0.00011]
[1778596820935,50.15,80739.5,0.0,-1.0,0.0,0.00011]
[1778596825971,50.15,80739.17,0.0,-1.0,0.0,0.00011]
[1778596826978,50.15,80735.39,0.0,-1.0,0.0,0.00011]
[1778596829114,50.15,80736.95,0.0,-1.0,0.0,0.00011]
[1778596832106,50.15,80737.43,0.0,-1.0,0.0,0.00011]
[1778596832893,50.15,80737.43,0.0,-1.0,0.0,0.00011]
[1778596833028,50.15,80737.43,0.0,-1.0,0.0,0.00011]
[1778596833059,50.15,80737.43,0.0,-1.0,0.0,0.00011]
[1778596835036,50.15,80758.43,0.0,-1.0,0.0,0.00011]
[1778596836043,50.15,80758.44,0.0,-1.0,0.0,0.00011]
[1778596836611,50.15,80758.44,0.0,-1.0,0.0,0.00011]
[1778596836619,50.15,80758.44,0.0,-1.0,0.0,0.00011]
[1778596836807,50.15,80758.44,0.0,-1.0,0.0,0.00011]
[1778596838057,50.15,80768.4,0.0,-1.0,0.0,0.00012]
[1778596839064,50.15,80784.25,0.0,-1.0,0.0,0.00012]
[1778596840071,50.15,80790.23,0.0,-1.0,0.0,0.00012]
[1778596841215,50.15,80790.23,0.0,-1.0,0.0,0.00012]
[1778596841333,50.15,80790.23,0.0,-1.0,0.0,0.00012]
[1778596841287,50.15,80791.63,0.0,-1.0,0.0,0.00012]
[1778596842085,50.15,80788.43,0.0,-1.0,0.0,0.00012]
[1778596843186,50.15,80789.41,0.0,-1.0,0.0,0.00012]
[1778596844099,50.15,80792.66,0.0,-1.0,0.0,0.00012]
[1778596846351,50.15,80792.12,0.0,-1.0,0.0,0.00012]
[1778596846490,50.15,80792.12,0.0,-1.0,0.0,0.00012]
[1778596846558,50.15,80792.12,0.0,-1.0,0.0,0.00012]
[1778596848127,50.15,80787.22,0.0,-1.0,0.0,0.00012]
[1778596849134,50.15,80784.03,0.0,-1.0,0.0,0.00012]
[1778596850141,50.15,80781.2,0.0,-1.0,0.0,0.00012]
[1778596851233,50.15,80781.2,0.0,-1.0,0.0,0.00012]
[1778596851295,50.15,80781.2,0.0,-1.0,0.0,0.00012]
[1778596851310,50.15,80781.2,0.0,-1.0,0.0,0.00012]
[1778596855936,50.15,80780.92,0.0,-1.0,0.0,0.00012]
[1778596856004,50.15,80780.92,0.0,-1.0,0.0,0.00012]
[1778596856057,50.15,80780.92,0.0,-1.0,0.0,0.00012]
[1778596856183,50.15,80782.45,0.0,-1.0,0.0,0.00012]
[1778596858197,50.15,80783.85,0.0,-1.0,0.0,0.00012]
[1778596859204,50.15,80788.02,0.0,-1.0,0.0,0.00012]
[1778596860212,50.15,80794.38,0.0,-1.0,0.0,0.00012]
[1778596860752,50.15,80794.38,0.0,-1.0,0.0,0.00012]
[1778596860807,50.15,80794.38,0.0,-1.0,0.0,0.00012]
[1778596860814,50.15,80794.38,0.0,-1.0,0.0,0.00012]
[1778596861058,50.15,80794.38,0.0,-1.0,0.0,0.00012]
[1778596861219,50.15,80790.77,0.0,-1.0,0.0,0.00012]
[1778596865063,50.15,80791.34,0.0,-1.0,0.0,0.00012]
[1778596865251,50.15,80811.6,0.0,-1.0,0.0,0.00013]
[1778596865520,50.15,80811.6,0.0,-1.0,0.0,0.00013]
[1778596866258,50.15,80814.52,0.0,-1.0,0.0,0.00013]
[1778596867265,50.15,80813.42,0.0,-1.0,0.0,0.00013]
[1778596867813,50.15,80813.42,0.0,-1.0,0.0,0.00013]
[1778596867879,50.15,80813.42,0.0,-1.0,0.0,0.00013]
[1778596868058,50.15,80813.42,0.0,-1.0,0.0,0.00013]
[1778596868272,50.15,80814.55,0.0,-1.0,0.0,0.00013]
[1778596870286,50.15,80810.57,0.0,-1.0,0.0,0.00013]
[1778596871293,50.15,80804.9,0.0,-1.0,0.0,0.00013]
[1778596872300,50.15,80813.38,0.0,-1.0,0.0,0.00013]
[1778596873244,50.15,80813.38,0.0,-1.0,0.0,0.00013]
[1778596873308,50.15,80813.38,0.0,-1.0,0.0,0.00013]
[1778596873319,50.15,80813.38,0.0,-1.0,0.0,0.00013]
[1778596873321,50.15,80812.24,0.0,-1.0,0.0,0.00013]
[1778596873558,50.15,80812.24,0.0,-1.0,0.0,0.00013]
[1778596874315,50.15,80811.66,0.0,-1.0,0.0,0.00013]
[1778596876329,50.15,80806.69,0.0,-1.0,0.0,0.00013]
[1778596877086,50.15,80806.69,0.0,-1.0,0.0,0.00013]
[1778596877152,50.15,80806.69,0.0,-1.0,0.0,0.00013]
[1778596877309,50.15,80806.69,0.0,-1.0,0.0,0.00013]
[1778596877336,50.15,80807.81,0.0,-1.0,0.0,0.00013]
[1778596878343,50.15,80805.99,0.0,-1.0,0.0,0.00013]
[1778596879350,50.15,80800.97,0.0,-1.0,0.0,0.00013]
[1778596879987,50.15,80800.97,0.0,-1.0,0.0,0.00013]
[1778596880036,50.15,80800.97,0.0,-1.0,0.0,0.00013]
[1778596880049,50.15,80800.97,0.0,-1.0,0.0,0.00013]
[1778596880307,50.15,80800.97,0.0,-1.0,0.0,0.00013]
[1778596880357,50.15,80799.11,0.0,-1.0,0.0,0.00013]
[1778596881364,50.15,80793.06,0.0,-1.0,0.0,0.00012]
[1778596882371,50.15,80786.31,0.0,-1.0,0.0,0.00012]
[1778596883785,50.15,80786.09,0.0,-1.0,0.0,0.00012]
[1778596883812,50.15,80786.09,0.0,-1.0,0.0,0.00012]
[1778596884165,50.15,80786.09,0.0,-1.0,0.0,0.00012]
[1778596884306,50.15,80786.09,0.0,-1.0,0.0,0.00012]
[1778596884884,50.15,80783.91,0.0,-1.0,0.0,0.00012]
[1778596885977,50.15,80783.91,0.0,-1.0,0.0,0.00012]
[1778596887315,50.15,80784.45,0.0,-1.0,0.0,0.00012]
[1778596887352,50.15,80784.45,0.0,-1.0,0.0,0.00012]
[1778596887565,50.15,80785.02,0.0,-1.0,0.0,0.00012]
[1778596887806,50.15,80785.02,0.0,-1.0,0.0,0.00012]
[1778596887813,50.15,80785.02,0.0,-1.0,0.0,0.00012]
[1778596887874,50.15,80786.41,0.0,-1.0,0.0,0.00012]
[1778596888415,50.15,80793.17,0.0,-1.0,0.0,0.00012]
[1778596889422,50.15,80798.55,0.0,-1.0,0.0,0.00013]
[1778596890606,50.15,80798.55,0.0,-1.0,0.0,0.00013]
[1778596890692,50.15,80798.55,0.0,-1.0,0.0,0.00013]
[1778596890809,50.15,80798.55,0.0,-1.0,0.0,0.00013]
[1778596891310,50.15,80798.55,0.0,-1.0,0.0,0.00013]
[1778596891338,50.15,80798.47,0.0,-1.0,0.0,0.00012]
[1778596891528,50.15,80798.47,0.0,-1.0,0.0,0.00012]
[1778596895307,50.15,80798.93,0.0,-1.0,0.0,0.00012]
[1778596895745,50.15,80798.53,0.0,-1.0,0.0,0.00012]
[1778596899308,50.15,80798.75,0.0,-1.0,0.0,0.00012]
[1778596899321,50.15,80798.75,0.0,-1.0,0.0,0.00012]
[1778596899337,50.15,80806.33,0.0,-1.0,0.0,0.00013]
[1778596899492,50.15,80807.14,0.0,-1.0,0.0,0.00013]
[1778596901310,50.15,80807.14,0.0,-1.0,0.0,0.00013]
[1778596901322,50.15,80807.14,0.0,-1.0,0.0,0.00013]
[1778596901419,50.15,80807.26,0.0,-1.0,0.0,0.00013]
[1778596901431,50.15,80807.26,0.0,-1.0,0.0,0.00013]
[1778596901558,50.15,80807.26,0.0,-1.0,0.0,0.00013]
[1778596901659,50.15,80807.66,0.0,-1.0,0.0,0.00013]
[1778596905313,50.15,80806.84,0.0,-1.0,0.0,0.00013]
[1778596905642,50.15,80807.09,0.0,-1.0,0.0,0.00013]
[1778596907279,50.15,80808.86,0.0,-1.0,0.0,0.00013]
[1778596907548,50.15,80813.84,0.0,-1.0,0.0,0.00013]
[1778596908725,50.15,80813.84,0.0,-1.0,0.0,0.00013]
[1778596908734,50.15,80813.84,0.0,-1.0,0.0,0.00013]
[1778596909166,50.15,80813.84,0.0,-1.0,0.0,0.00013]
[1778596909563,50.15,80822.16,0.0,-1.0,0.0,0.00013]
[1778596911308,50.15,80822.16,0.0,-1.0,0.0,0.00013]
[1778596911322,50.15,80822.16,0.0,-1.0,0.0,0.00013]
[1778596911377,50.15,80822.16,0.0,-1.0,0.0,0.00013]
[1778596911330,50.15,80824.12,0.0,-1.0,0.0,0.00013]
[1778596911455,50.15,80824.12,0.0,-1.0,0.0,0.00013]
[1778596911559,50.15,80824.12,0.0,-1.0,0.0,0.00013]
[1778596911588,50.15,80825.29,0.0,-1.0,0.0,0.00013]
[1778596913310,50.15,80825.29,0.0,-1.0,0.0,0.00013]
[1778596913376,50.15,80825.29,0.0,-1.0,0.0,0.00013]
[1778596913314,50.15,80821.72,0.0,-1.0,0.0,0.00013]
[1778596916654,50.15,80822.03,0.0,-1.0,0.0,0.00013]
[1778596916775,50.15,80822.03,0.0,-1.0,0.0,0.00013]
[1778596916808,50.15,80822.03,0.0,-1.0,0.0,0.00013]
[1778596917312,50.15,80822.03,0.0,-1.0,0.0,0.00013]
[1778596917367,50.15,80821.62,0.0,-1.0,0.0,0.00013]
[1778596917479,50.15,80821.62,0.0,-1.0,0.0,0.00013]
[1778596917623,50.15,80815.97,0.0,-1.0,0.0,0.00013]
[1778596919637,50.15,80813.38,0.0,-1.0,0.0,0.00013]
[1778596921307,50.15,80813.38,0.0,-1.0,0.0,0.00013]
[1778596921320,50.15,80813.38,0.0,-1.0,0.0,0.00013]
[1778596923666,50.15,80817.28,0.0,-1.0,0.0,0.00013]
[1778596925146,50.15,80817.28,0.0,-1.0,0.0,0.00013]
[1778596925183,50.15,80817.28,0.0,-1.0,0.0,0.00013]
[1778596925310,50.15,80817.28,0.0,-1.0,0.0,0.00013]
[1778596925389,50.15,80816.84,0.0,-1.0,0.0,0.00013]
[1778596927016,50.15,80816.95,0.0,-1.0,0.0,0.00013]
[1778596927066,50.15,80816.95,0.0,-1.0,0.0,0.00013]
[1778596927131,50.15,80816.95,0.0,-1.0,0.0,0.00013]
[1778596927306,50.15,80816.95,0.0,-1.0,0.0,0.00013]
[1778596927371,50.15,80823.98,0.0,-1.0,0.0,0.00013]
[1778596928707,50.15,80825.79,0.0,-1.0,0.0,0.00013]
[1778596930127,50.15,80825.79,0.0,-1.0,0.0,0.00013]
[1778596930215,50.15,80825.79,0.0,-1.0,0.0,0.00013]
[1778596930308,50.15,80825.79,0.0,-1.0,0.0,0.00013]
[1778596930409,50.15,80824.79,0.0,-1.0,0.0,0.00013]
[1778596931261,50.15,80824.79,0.0,-1.0,0.0,0.00013]
[1778596931308,50.15,80824.79,0.0,-1.0,0.0,0.00013]
[1778596931326,50.15,80824.79,0.0,-1.0,0.0,0.00013]
[1778596931558,50.15,80825.97,0.0,-1.0,0.0,0.00013]
[1778596935138,50.15,80835.4,0.0,-1.0,0.0,0.00014]
[1778596935756,50.15,80839.36,0.0,-1.0,0.0,0.00014]
[1778596936763,50.15,80842.59,0.0,-1.0,0.0,0.00014]
[1778596939073,50.15,80841.22,0.0,-1.0,0.0,0.00014]
[1778596939308,50.15,80841.22,0.0,-1.0,0.0,0.00014]
[1778596939408,50.15,80832.94,0.0,-1.0,0.0,0.00014]
[1778596939786,50.15,80830.39,0.0,-1.0,0.0,0.00014]
[1778596941092,50.15,80830.39,0.0,-1.0,0.0,0.00014]
[1778596941200,50.15,80830.39,0.0,-1.0,0.0,0.00014]
[1778596941309,50.15,80830.39,0.0,-1.0,0.0,0.00014]
[1778596941400,50.15,80831.24,0.0,-1.0,0.0,0.00014]
[1778596941612,50.15,80831.24,0.0,-1.0,0.0,0.00014]
[1778596941700,50.15,80831.24,0.0,-1.0,0.0,0.00014]
[1778596941806,50.15,80831.24,0.0,-1.0,0.0,0.00014]
[1778596941814,50.15,80831.24,0.0,-1.0,0.0,0.00014]
[1778596941908,50.15,80833.32,0.0,-1.0,0.0,0.00014]
[1778596942807,50.15,80834.9,0.0,-1.0,0.0,0.00014]
[1778596945306,50.15,80834.94,0.0,-1.0,0.0,0.00014]
[1778596945593,50.15,80834.9,0.0,-1.0,0.0,0.00014]
[1778596947307,50.15,80835.37,0.0,-1.0,0.0,0.00014]
[1778596947406,50.15,80831.23,0.0,-1.0,0.0,0.00014]
[1778596947563,50.15,80831.23,0.0,-1.0,0.0,0.00014]
[1778596948267,50.15,80831.23,0.0,-1.0,0.0,0.00014]
[1778596948308,50.15,80831.23,0.0,-1.0,0.0,0.00014]
[1778596948361,50.15,80825.77,0.0,-1.0,0.0,0.00013]
[1778596948855,50.15,80819.02,0.0,-1.0,0.0,0.00013]
[1778596949862,50.15,80822.27,0.0,-1.0,0.0,0.00013]
[1778596951002,50.15,80822.27,0.0,-1.0,0.0,0.00013]
[1778596951014,50.15,80822.27,0.0,-1.0,0.0,0.00013]
[1778596951057,50.15,80822.27,0.0,-1.0,0.0,0.00013]
[1778596951310,50.15,80822.27,0.0,-1.0,0.0,0.00013]
[1778596951321,50.15,80822.27,0.0,-1.0,0.0,0.00013]
[1778596951411,50.15,80821.28,0.0,-1.0,0.0,0.00013]
[1778596955307,50.15,80821.72,0.0,-1.0,0.0,0.00013]
[1778596955446,50.15,80821.72,0.0,-1.0,0.0,0.00013]
[1778596956911,50.15,80824.72,0.0,-1.0,0.0,0.00013]
[1778596958925,50.15,80822.43,0.0,-1.0,0.0,0.00013]
[1778596959867,50.15,80822.43,0.0,-1.0,0.0,0.00013]
[1778596959924,50.15,80822.43,0.0,-1.0,0.0,0.00013]
[1778596960057,50.15,80822.43,0.0,-1.0,0.0,0.00013]
[1778596960110,50.15,80823.14,0.0,-1.0,0.0,0.00013]
[1778596964463,50.15,80821.77,0.0,-1.0,0.0,0.00013]
[1778596964537,50.15,80821.77,0.0,-1.0,0.0,0.00013]
[1778596964558,50.15,80821.77,0.0,-1.0,0.0,0.00013]
[1778596964967,50.15,80818.88,0.0,-1.0,0.0,0.00013]
[1778596967989,50.15,80829.51,0.0,-1.0,0.0,0.00013]
[1778596968996,50.15,80834.55,0.0,-1.0,0.0,0.00014]
[1778596969812,50.15,80834.55,0.0,-1.0,0.0,0.00014]
[1778596969912,50.15,80834.55,0.0,-1.0,0.0,0.00014]
[1778596970059,50.15,80834.55,0.0,-1.0,0.0,0.00014]
[1778596970160,50.15,80835.04,0.0,-1.0,0.0,0.00014]
[1778596970970,50.15,80835.04,0.0,-1.0,0.0,0.00014]
[1778596971313,50.15,80835.04,0.0,-1.0,0.0,0.00014]
[1778596971440,50.15,80835.04,0.0,-1.0,0.0,0.00014]
[1778596971562,50.15,80835.04,0.0,-1.0,0.0,0.00014]
[1778596972021,50.15,80833.3,0.0,-1.0,0.0,0.00013]
[1778596973309,50.15,80833.3,0.0,-1.0,0.0,0.00013]
[1778596973339,50.15,80833.3,0.0,-1.0,0.0,0.00013]
[1778596973559,50.15,80833.3,0.0,-1.0,0.0,0.00013]
[1778596973410,50.15,80826.02,0.0,-1.0,0.0,0.00013]
[1778596974445,50.15,80826.02,0.0,-1.0,0.0,0.00013]
[1778596974532,50.15,80826.02,0.0,-1.0,0.0,0.00013]
[1778596974564,50.15,80826.02,0.0,-1.0,0.0,0.00013]
[1778596974544,50.15,80824.34,0.0,-1.0,0.0,0.00013]
[1778596976998,50.15,80823.64,0.0,-1.0,0.0,0.00013]
[1778596977060,50.15,80823.64,0.0,-1.0,0.0,0.00013]
[1778596977120,50.15,80823.64,0.0,-1.0,0.0,0.00013]
[1778596977310,50.15,80823.64,0.0,-1.0,0.0,0.00013]
[1778596980074,50.15,80826.57,0.0,-1.0,0.0,0.00013]
[1778596982090,50.15,80835.63,0.0,-1.0,0.0,0.00014]
[1778596983323,50.15,80835.63,0.0,-1.0,0.0,0.00014]
[1778596983465,50.15,80835.63,0.0,-1.0,0.0,0.00014]
[1778596983558,50.15,80835.63,0.0,-1.0,0.0,0.00014]
[1778596983540,50.15,80837.3,0.0,-1.0,0.0,0.00014]
[1778596985345,50.15,80837.23,0.0,-1.0,0.0,0.00014]
[1778596985561,50.15,80837.23,0.0,-1.0,0.0,0.00014]
[1778596985575,50.15,80837.23,0.0,-1.0,0.0,0.00014]
[1778596985806,50.15,80837.82,0.0,-1.0,0.0,0.00014]
[1778596988135,50.15,80844.16,0.0,-1.0,0.0,0.00014]
[1778596989141,50.15,80851.94,0.0,-1.0,0.0,0.00014]
[1778596990148,50.15,80852.57,0.0,-1.0,0.0,0.00014]
[1778596991155,50.15,80859.62,0.0,-1.0,0.0,0.00014]
[1778596992162,50.15,80868.72,0.0,-1.0,0.0,0.00015]
[1778596993169,50.15,80870.28,0.0,-1.0,0.0,0.00015]
[1778596994176,50.15,80864.37,0.0,-1.0,0.0,0.00015]
[1778596995183,50.15,80856.43,0.0,-1.0,0.0,0.00014]
[1778596996190,50.15,80850.53,0.0,-1.0,0.0,0.00014]
[1778596997991,50.15,80849.15,0.0,-1.0,0.0,0.00014]
[1778596997997,50.15,80849.15,0.0,-1.0,0.0,0.00014]
[1778596998059,50.15,80849.15,0.0,-1.0,0.0,0.00014]
[1778596998481,50.15,80849.15,0.0,-1.0,0.0,0.00014]
[1778596998558,50.15,80849.15,0.0,-1.0,0.0,0.00014]
[1778596998569,50.15,80849.15,0.0,-1.0,0.0,0.00014]
[1778596998637,50.15,80848.88,0.0,-1.0,0.0,0.00014]
[1778596998807,50.15,80848.88,0.0,-1.0,0.0,0.00014]
[1778597001227,50.15,80831.6,0.0,-1.0,0.0,0.00013]
[1778597002239,50.15,80820.63,0.0,-1.0,0.0,0.00013]
[1778597003245,50.15,80811.41,0.0,-1.0,0.0,0.00013]
[1778597004935,50.15,80811.41,0.0,-1.0,0.0,0.00013]
[1778597005314,50.15,80811.41,0.0,-1.0,0.0,0.00013]
[1778597005388,50.15,80803.9,0.0,-1.0,0.0,0.00012]
[1778597006266,50.15,80803.03,0.0,-1.0,0.0,0.00012]
[1778597007273,50.15,80797.2,0.0,-1.0,0.0,0.00012]
[1778597008124,50.15,80797.2,0.0,-1.0,0.0,0.00012]
[1778597008309,50.15,80797.2,0.0,-1.0,0.0,0.00012]
[1778597008492,50.15,80797.2,0.0,-1.0,0.0,0.00012]
[1778597008559,50.15,80797.2,0.0,-1.0,0.0,0.00012]
[1778597008660,50.15,80796.42,0.0,-1.0,0.0,0.00012]
[1778597009378,50.15,80796.42,0.0,-1.0,0.0,0.00012]
[1778597009557,50.15,80796.42,0.0,-1.0,0.0,0.00012]
[1778597009638,50.15,80798.51,0.0,-1.0,0.0,0.00012]
[1778597011119,50.15,80799.32,0.0,-1.0,0.0,0.00012]
[1778597011314,50.15,80799.32,0.0,-1.0,0.0,0.00012]
[1778597011389,50.15,80799.52,0.0,-1.0,0.0,0.00012]
[1778597013489,50.15,80798.48,0.0,-1.0,0.0,0.00012]
[1778597014947,50.15,80798.24,0.0,-1.0,0.0,0.00012]
[1778597014966,50.15,80798.24,0.0,-1.0,0.0,0.00012]
[1778597015062,50.15,80798.24,0.0,-1.0,0.0,0.00012]
[1778597015072,50.15,80798.24,0.0,-1.0,0.0,0.00012]
[1778597015298,50.15,80798.24,0.0,-1.0,0.0,0.00012]
[1778597015313,50.15,80798.24,0.0,-1.0,0.0,0.00012]
[1778597015443,50.15,80798.24,0.0,-1.0,0.0,0.00012]
[1778597015570,50.15,80798.24,0.0,-1.0,0.0,0.00012]
[1778597015638,50.15,80796.65,0.0,-1.0,0.0,0.00012]
[1778597015933,50.15,80796.65,0.0,-1.0,0.0,0.00012]
[1778597017312,50.15,80797.69,0.0,-1.0,0.0,0.00012]
[1778597017449,50.15,80797.69,0.0,-1.0,0.0,0.00012]
[1778597017561,50.15,80797.69,0.0,-1.0,0.0,0.00012]
[1778597019064,50.15,80799.41,0.0,-1.0,0.0,0.00012]
[1778597023386,50.15,80796.09,0.0,-1.0,0.0,0.00012]
[1778597024484,50.15,80796.09,0.0,-1.0,0.0,0.00012]
[1778597024546,50.15,80796.09,0.0,-1.0,0.0,0.00012]
[1778597024557,50.15,80796.09,0.0,-1.0,0.0,0.00012]
[1778597024702,50.15,80796.09,0.0,-1.0,0.0,0.00012]
[1778597024871,50.15,80796.09,0.0,-1.0,0.0,0.00012]
[1778597024882,50.15,80796.09,0.0,-1.0,0.0,0.00012]
[1778597025059,50.15,80796.09,0.0,-1.0,0.0,0.00012]
[1778597027308,50.15,80795.48,0.0,-1.0,0.0,0.00012]
[1778597027321,50.15,80795.48,0.0,-1.0,0.0,0.00012]
[1778597027414,50.15,80793.11,0.0,-1.0,0.0,0.00012]
[1778597029309,50.15,80793.7,0.0,-1.0,0.0,0.00012]
[1778597029569,50.15,80793.7,0.0,-1.0,0.0,0.00012]
[1778597029658,50.15,80790.02,0.0,-1.0,0.0,0.00012]
[1778597030435,50.15,80793.77,0.0,-1.0,0.0,0.00012]
[1778597032022,50.15,80794.33,0.0,-1.0,0.0,0.00012]
[1778597032058,50.15,80794.33,0.0,-1.0,0.0,0.00012]
[1778597032121,50.15,80794.33,0.0,-1.0,0.0,0.00012]
[1778597032308,50.15,80794.33,0.0,-1.0,0.0,0.00012]
[1778597032449,50.15,80798.32,0.0,-1.0,0.0,0.00012]
[1778597032715,50.15,80798.32,0.0,-1.0,0.0,0.00012]
[1778597032726,50.15,80798.32,0.0,-1.0,0.0,0.00012]
[1778597032810,50.15,80798.32,0.0,-1.0,0.0,0.00012]
[1778597032930,50.15,80798.32,0.0,-1.0,0.0,0.00012]
[1778597033464,50.15,80798.72,0.0,-1.0,0.0,0.00012]
[1778597034473,50.15,80802.21,0.0,-1.0,0.0,0.00012]
[1778597035308,50.15,80802.21,0.0,-1.0,0.0,0.00012]
[1778597035422,50.15,80802.21,0.0,-1.0,0.0,0.00012]
[1778597035557,50.15,80802.21,0.0,-1.0,0.0,0.00012]
[1778597035567,50.15,80802.21,0.0,-1.0,0.0,0.00012]
[1778597035598,50.15,80798.8,0.0,-1.0,0.0,0.00012]
[1778597035808,50.15,80798.8,0.0,-1.0,0.0,0.00012]
[1778597038708,50.15,80798.97,0.0,-1.0,0.0,0.00012]
[1778597038776,50.15,80798.25,0.0,-1.0,0.0,0.00012]
[1778597038807,50.15,80798.25,0.0,-1.0,0.0,0.00012]
[1778597038909,50.15,80798.25,0.0,-1.0,0.0,0.00012]
[1778597039038,50.15,80798.25,0.0,-1.0,0.0,0.00012]
[1778597039057,50.15,80798.25,0.0,-1.0,0.0,0.00012]
[1778597039169,50.15,80798.25,0.0,-1.0,0.0,0.00012]
[1778597039308,50.15,80798.25,0.0,-1.0,0.0,0.00012]
[1778597039506,50.15,80795.1,0.0,-1.0,0.0,0.00012]
[1778597040513,50.15,80797.1,0.0,-1.0,0.0,0.00012]
[1778597041311,50.15,80797.1,0.0,-1.0,0.0,0.00012]
[1778597041565,50.15,80797.1,0.0,-1.0,0.0,0.00012]
[1778597041619,50.15,80797.28,0.0,-1.0,0.0,0.00012]
[1778597042527,50.15,80791.61,0.0,-1.0,0.0,0.00012]
[1778597043310,50.15,80791.61,0.0,-1.0,0.0,0.00012]
[1778597043417,50.15,80791.61,0.0,-1.0,0.0,0.00012]
[1778597043426,50.15,80791.61,0.0,-1.0,0.0,0.00012]
[1778597043571,50.15,80791.61,0.0,-1.0,0.0,0.00012]
[1778597043662,50.15,80792.96,0.0,-1.0,0.0,0.00012]
[1778597044541,50.15,80795.02,0.0,-1.0,0.0,0.00012]
[1778597046555,50.15,80793.17,0.0,-1.0,0.0,0.00012]
[1778597047308,50.15,80793.17,0.0,-1.0,0.0,0.00012]
[1778597047459,50.15,80793.17,0.0,-1.0,0.0,0.00012]
[1778597047562,50.15,80797.46,0.0,-1.0,0.0,0.00012]
[1778597047881,50.15,80797.46,0.0,-1.0,0.0,0.00012]
[1778597047991,50.15,80797.46,0.0,-1.0,0.0,0.00012]
[1778597048058,50.15,80797.46,0.0,-1.0,0.0,0.00012]
[1778597048569,50.15,80800.0,0.0,-1.0,0.0,0.00012]
[1778597049309,50.15,80800.0,0.0,-1.0,0.0,0.00012]
[1778597049317,50.15,80800.0,0.0,-1.0,0.0,0.00012]
[1778597049576,50.15,80799.0,0.0,-1.0,0.0,0.00012]
[1778597051309,50.15,80798.67,0.0,-1.0,0.0,0.00012]
[1778597051423,50.15,80798.67,0.0,-1.0,0.0,0.00012]
[1778597051590,50.15,80797.79,0.0,-1.0,0.0,0.00012]
[1778597053142,50.15,80797.44,0.0,-1.0,0.0,0.00012]
[1778597053264,50.15,80797.44,0.0,-1.0,0.0,0.00012]
[1778597053309,50.15,80797.44,0.0,-1.0,0.0,0.00012]
[1778597055309,50.15,80796.93,0.0,-1.0,0.0,0.00012]
[1778597055649,50.15,80796.93,0.0,-1.0,0.0,0.00012]
[1778597055712,50.15,80797.33,0.0,-1.0,0.0,0.00012]
[1778597057308,50.15,80796.86,0.0,-1.0,0.0,0.00012]
[1778597057584,50.15,80796.86,0.0,-1.0,0.0,0.00012]
[1778597057632,50.15,80796.06,0.0,-1.0,0.0,0.00012]
[1778597060154,50.15,80796.25,0.0,-1.0,0.0,0.00012]
[1778597060276,50.15,80796.25,0.0,-1.0,0.0,0.00012]
[1778597060309,50.15,80796.25,0.0,-1.0,0.0,0.00012]
[1778597060653,50.15,80793.95,0.0,-1.0,0.0,0.00012]
[1778597060749,50.15,80793.95,0.0,-1.0,0.0,0.00012]
[1778597060789,50.15,80793.95,0.0,-1.0,0.0,0.00012]
[1778597060808,50.15,80793.95,0.0,-1.0,0.0,0.00012]
[1778597060944,50.15,80793.95,0.0,-1.0,0.0,0.00012]
[1778597061660,50.15,80789.27,0.0,-1.0,0.0,0.00012]
[1778597062667,50.15,80787.5,0.0,-1.0,0.0,0.00012]
[1778597063308,50.15,80787.5,0.0,-1.0,0.0,0.00012]
[1778597063422,50.15,80787.5,0.0,-1.0,0.0,0.00012]
[1778597063674,50.15,80787.27,0.0,-1.0,0.0,0.00012]
[1778597064681,50.15,80788.47,0.0,-1.0,0.0,0.00012]
[1778597065309,50.15,80788.47,0.0,-1.0,0.0,0.00012]
[1778597065519,50.15,80788.47,0.0,-1.0,0.0,0.00012]
[1778597065688,50.15,80788.91,0.0,-1.0,0.0,0.00012]
[1778597066160,50.15,80788.91,0.0,-1.0,0.0,0.00012]
[1778597066272,50.15,80788.91,0.0,-1.0,0.0,0.00012]
[1778597066308,50.15,80788.91,0.0,-1.0,0.0,0.00012]
[1778597067308,50.15,80788.84,0.0,-1.0,0.0,0.00012]
[1778597067582,50.15,80788.84,0.0,-1.0,0.0,0.00012]
[1778597067702,50.15,80789.64,0.0,-1.0,0.0,0.00012]
[1778597068709,50.15,80794.51,0.0,-1.0,0.0,0.00012]
[1778597071025,50.15,80793.73,0.0,-1.0,0.0,0.00012]
[1778597071312,50.15,80793.73,0.0,-1.0,0.0,0.00012]
[1778597071730,50.15,80787.88,0.0,-1.0,0.0,0.00012]
[1778597073167,50.15,80788.43,0.0,-1.0,0.0,0.00012]
[1778597073313,50.15,80788.43,0.0,-1.0,0.0,0.00012]
[1778597073744,50.15,80785.68,0.0,-1.0,0.0,0.00012]
[1778597073909,50.15,80785.68,0.0,-1.0,0.0,0.00012]
[1778597077308,50.15,80785.67,0.0,-1.0,0.0,0.00012]
[1778597077604,50.15,80785.67,0.0,-1.0,0.0,0.00012]
[1778597077647,50.15,80786.16,0.0,-1.0,0.0,0.00012]
[1778597079337,50.15,80786.48,0.0,-1.0,0.0,0.00012]
[1778597079490,50.15,80786.48,0.0,-1.0,0.0,0.00012]
[1778597079560,50.15,80786.48,0.0,-1.0,0.0,0.00012]
[1778597079569,50.15,80784.95,0.0,-1.0,0.0,0.00012]
[1778597081309,50.15,80784.54,0.0,-1.0,0.0,0.00012]
[1778597081439,50.15,80784.54,0.0,-1.0,0.0,0.00012]
[1778597081539,50.15,80785.21,0.0,-1.0,0.0,0.00012]
[1778597081800,50.15,80779.46,0.0,-1.0,0.0,0.00011]
[1778597083308,50.15,80779.46,0.0,-1.0,0.0,0.00011]
[1778597083486,50.15,80779.46,0.0,-1.0,0.0,0.00011]
[1778597083533,50.15,80779.46,0.0,-1.0,0.0,0.00011]
[1778597083559,50.15,80779.46,0.0,-1.0,0.0,0.00011]
[1778597083745,50.15,80779.46,0.0,-1.0,0.0,0.00011]
[1778597083629,50.15,80778.73,0.0,-1.0,0.0,0.00011]
[1778597085264,50.15,80779.43,0.0,-1.0,0.0,0.00011]
[1778597085309,50.15,80779.43,0.0,-1.0,0.0,0.00011]
[1778597085497,50.15,80779.43,0.0,-1.0,0.0,0.00011]
[1778597085557,50.15,80781.2,0.0,-1.0,0.0,0.00011]
[1778597087842,50.15,80779.04,0.0,-1.0,0.0,0.00011]
[1778597089311,50.15,80779.04,0.0,-1.0,0.0,0.00011]
[1778597089452,50.15,80779.04,0.0,-1.0,0.0,0.00011]
[1778597089520,50.15,80778.99,0.0,-1.0,0.0,0.00011]
[1778597089856,50.15,80777.99,0.0,-1.0,0.0,0.00011]
[1778597091239,50.15,80777.99,0.0,-1.0,0.0,0.00011]
[1778597091296,50.15,80777.99,0.0,-1.0,0.0,0.00011]
[1778597091310,50.15,80777.99,0.0,-1.0,0.0,0.00011]
[1778597093309,50.15,80777.49,0.0,-1.0,0.0,0.00011]
[1778597093532,50.15,80777.49,0.0,-1.0,0.0,0.00011]
[1778597093540,50.15,80777.65,0.0,-1.0,0.0,0.00011]
[1778597093831,50.15,80777.65,0.0,-1.0,0.0,0.00011]
[1778597093884,50.15,80779.73,0.0,-1.0,0.0,0.00011]
[1778597095157,50.15,80779.73,0.0,-1.0,0.0,0.00011]
[1778597095309,50.15,80779.73,0.0,-1.0,0.0,0.00011]
[1778597095525,50.15,80779.73,0.0,-1.0,0.0,0.00011]
[1778597095585,50.15,80779.81,0.0,-1.0,0.0,0.00011]
[1778597097316,50.15,80780.1,0.0,-1.0,0.0,0.00011]
[1778597097659,50.15,80780.1,0.0,-1.0,0.0,0.00011]
[1778597097665,50.15,80779.77,0.0,-1.0,0.0,0.00011]
[1778597099196,50.15,80779.96,0.0,-1.0,0.0,0.00011]
[1778597099258,50.15,80779.96,0.0,-1.0,0.0,0.00011]
[1778597099310,50.15,80779.96,0.0,-1.0,0.0,0.00011]
[1778597099927,50.15,80778.43,0.0,-1.0,0.0,0.00011]
[1778597101311,50.15,80778.43,0.0,-1.0,0.0,0.00011]
[1778597101356,50.15,80778.43,0.0,-1.0,0.0,0.00011]
[1778597101560,50.15,80778.43,0.0,-1.0,0.0,0.00011]
[1778597101620,50.15,80778.43,0.0,-1.0,0.0,0.00011]
[1778597101651,50.15,80777.5,0.0,-1.0,0.0,0.00011]
[1778597102948,50.15,80779.28,0.0,-1.0,0.0,0.00011]
[1778597104663,50.15,80779.28,0.0,-1.0,0.0,0.00011]
[1778597104730,50.15,80777.68,0.0,-1.0,0.0,0.00011]
[1778597104973,50.15,80777.68,0.0,-1.0,0.0,0.00011]
[1778597105044,50.15,80771.88,0.0,-1.0,0.0,0.00011]
[1778597105971,50.15,80766.5,0.0,-1.0,0.0,0.00011]
[1778597106978,50.15,80753.5,0.0,-1.0,0.0,0.00011]
[1778597108345,50.15,80753.5,0.0,-1.0,0.0,0.00011]
[1778597108372,50.15,80739.84,0.0,-1.0,0.0,0.0001]
[1778597109165,50.15,80721.43,0.0,-1.0,0.0,0.0001]
[1778597109999,50.15,80719.57,0.0,-1.0,0.0,0.0001]
[1778597111006,50.15,80723.07,0.0,-1.0,0.0,0.0001]
[1778597112298,50.15,80723.07,0.0,-1.0,0.0,0.0001]
[1778597112398,50.15,80723.07,0.0,-1.0,0.0,0.0001]
[1778597112499,50.15,80728.09,0.0,-1.0,0.0,0.0001]
[1778597113261,50.15,80728.09,0.0,-1.0,0.0,0.0001]
[1778597113365,50.15,80728.09,0.0,-1.0,0.0,0.0001]
[1778597113466,50.15,80732.77,0.0,-1.0,0.0,0.0001]
[1778597114037,50.15,80737.41,0.0,-1.0,0.0,0.0001]
[1778597116312,50.15,80738.03,0.0,-1.0,0.0,0.0001]
[1778597116566,50.15,80738.03,0.0,-1.0,0.0,0.0001]
[1778597116629,50.15,80737.88,0.0,-1.0,0.0,0.0001]
[1778597117163,50.15,80737.88,0.0,-1.0,0.0,0.0001]
[1778597117236,50.15,80737.88,0.0,-1.0,0.0,0.0001]
[1778597117307,50.15,80737.88,0.0,-1.0,0.0,0.0001]
[1778597119072,50.15,80739.49,0.0,-1.0,0.0,0.0001]
[1778597122093,50.15,80745.33,0.0,-1.0,0.0,0.0001]
[1778597123100,50.15,80758.54,0.0,-1.0,0.0,0.00011]
[1778597124107,50.15,80759.5,0.0,-1.0,0.0,0.00011]
[1778597125114,50.15,80756.36,0.0,-1.0,0.0,0.00011]
[1778597126234,50.15,80753.92,0.0,-1.0,0.0,0.00011]
[1778597127390,50.15,80753.92,0.0,-1.0,0.0,0.00011]
[1778597127452,50.15,80753.92,0.0,-1.0,0.0,0.00011]
[1778597127558,50.15,80753.92,0.0,-1.0,0.0,0.00011]
[1778597127641,50.15,80754.74,0.0,-1.0,0.0,0.00011]
[1778597128135,50.15,80753.95,0.0,-1.0,0.0,0.00011]
[1778597129144,50.15,80748.21,0.0,-1.0,0.0,0.0001]
[1778597130245,50.15,80748.21,0.0,-1.0,0.0,0.0001]
[1778597130293,50.15,80748.21,0.0,-1.0,0.0,0.0001]
[1778597130309,50.15,80748.21,0.0,-1.0,0.0,0.0001]
[1778597130397,50.15,80741.63,0.0,-1.0,0.0,0.0001]
[1778597131574,50.15,80738.45,0.0,-1.0,0.0,0.0001]
[1778597132165,50.15,80739.57,0.0,-1.0,0.0,0.0001]
[1778597133172,50.15,80737.57,0.0,-1.0,0.0,0.0001]
[1778597134789,50.15,80737.57,0.0,-1.0,0.0,0.0001]
[1778597134808,50.15,80737.57,0.0,-1.0,0.0,0.0001]
[1778597134906,50.15,80737.42,0.0,-1.0,0.0,0.0001]
[1778597135059,50.15,80737.42,0.0,-1.0,0.0,0.0001]
[1778597140221,50.15,80736.97,0.0,-1.0,0.0,0.0001]
[1778597141231,50.15,80735.5,0.0,-1.0,0.0,0.0001]
[1778597142238,50.15,80721.25,0.0,-1.0,0.0,0.0001]
[1778597143244,50.15,80714.36,0.0,-1.0,0.0,9e-05]
[1778597145000,50.15,80714.08,0.0,-1.0,0.0,9e-05]
[1778597145060,50.15,80714.08,0.0,-1.0,0.0,9e-05]
[1778597145163,50.15,80714.08,0.0,-1.0,0.0,9e-05]
[1778597145258,50.15,80712.24,0.0,-1.0,0.0,9e-05]
[1778597146265,50.15,80714.13,0.0,-1.0,0.0,9e-05]
[1778597147272,50.15,80715.25,0.0,-1.0,0.0,9e-05]
[1778597148513,50.15,80715.25,0.0,-1.0,0.0,9e-05]
[1778597148558,50.15,80715.25,0.0,-1.0,0.0,9e-05]
[1778597148569,50.15,80715.25,0.0,-1.0,0.0,9e-05]
[1778597148807,50.15,80715.25,0.0,-1.0,0.0,9e-05]
[1778597148614,50.15,80716.7,0.0,-1.0,0.0,9e-05]
[1778597149287,50.15,80720.74,0.0,-1.0,0.0,0.0001]
[1778597150293,50.15,80723.31,0.0,-1.0,0.0,0.0001]
[1778597153048,50.15,80723.35,0.0,-1.0,0.0,0.0001]
[1778597153064,50.15,80723.35,0.0,-1.0,0.0,0.0001]
[1778597153151,50.15,80723.35,0.0,-1.0,0.0,0.0001]
[1778597153314,50.15,80725.09,0.0,-1.0,0.0,0.0001]
[1778597154321,50.15,80726.07,0.0,-1.0,0.0,0.0001]
[1778597155328,50.15,80729.57,0.0,-1.0,0.0,0.0001]
[1778597156308,50.15,80729.57,0.0,-1.0,0.0,0.0001]
[1778597156355,50.15,80729.57,0.0,-1.0,0.0,0.0001]
[1778597156806,50.15,80729.57,0.0,-1.0,0.0,0.0001]
[1778597156377,50.15,80725.25,0.0,-1.0,0.0,0.0001]
[1778597156994,50.15,80725.25,0.0,-1.0,0.0,0.0001]
[1778597157344,50.15,80722.68,0.0,-1.0,0.0,0.0001]
[1778597158351,50.15,80721.91,0.0,-1.0,0.0,0.0001]
[1778597160365,50.15,80721.21,0.0,-1.0,0.0,0.0001]
[1778597161283,50.15,80721.21,0.0,-1.0,0.0,0.0001]
[1778597161307,50.15,80721.21,0.0,-1.0,0.0,0.0001]
[1778597161399,50.15,80721.21,0.0,-1.0,0.0,0.0001]
[1778597161558,50.15,80721.21,0.0,-1.0,0.0,0.0001]
[1778597161642,50.15,80723.39,0.0,-1.0,0.0,0.0001]
[1778597162379,50.15,80721.9,0.0,-1.0,0.0,0.0001]
[1778597163386,50.15,80720.86,0.0,-1.0,0.0,0.0001]
[1778597164697,50.15,80720.86,0.0,-1.0,0.0,0.0001]
[1778597164745,50.15,80720.86,0.0,-1.0,0.0,0.0001]
[1778597164808,50.15,80720.86,0.0,-1.0,0.0,0.0001]
[1778597164798,50.15,80716.91,0.0,-1.0,0.0,9e-05]
[1778597165400,50.15,80720.38,0.0,-1.0,0.0,0.0001]
[1778597167414,50.15,80723.7,0.0,-1.0,0.0,0.0001]
[1778597168568,50.15,80723.7,0.0,-1.0,0.0,0.0001]
[1778597168583,50.15,80723.7,0.0,-1.0,0.0,0.0001]
[1778597168809,50.15,80723.7,0.0,-1.0,0.0,0.0001]
[1778597168819,50.15,80723.7,0.0,-1.0,0.0,0.0001]
[1778597169430,50.15,80717.01,0.0,-1.0,0.0,9e-05]
[1778597171507,50.15,80718.65,0.0,-1.0,0.0,0.0001]
[1778597172311,50.15,80718.65,0.0,-1.0,0.0,0.0001]
[1778597172464,50.15,80718.65,0.0,-1.0,0.0,0.0001]
[1778597176079,50.15,80718.67,0.0,-1.0,0.0,0.0001]
[1778597176313,50.15,80718.67,0.0,-1.0,0.0,0.0001]
[1778597176479,50.15,80718.35,0.0,-1.0,0.0,0.0001]
[1778597178610,50.15,80724.32,0.0,-1.0,0.0,0.0001]
[1778597180691,50.15,80723.92,0.0,-1.0,0.0,0.0001]
[1778597180808,50.15,80723.92,0.0,-1.0,0.0,0.0001]
[1778597180872,50.15,80723.44,0.0,-1.0,0.0,0.0001]
[1778597180937,50.15,80723.44,0.0,-1.0,0.0,0.0001]
[1778597181058,50.15,80723.44,0.0,-1.0,0.0,0.0001]
[1778597181514,50.15,80723.71,0.0,-1.0,0.0,0.0001]
[1778597181875,50.15,80723.71,0.0,-1.0,0.0,0.0001]
[1778597182061,50.15,80723.71,0.0,-1.0,0.0,0.0001]
[1778597182521,50.15,80723.5,0.0,-1.0,0.0,0.0001]
[1778597184308,50.15,80723.19,0.0,-1.0,0.0,0.0001]
[1778597184425,50.15,80723.19,0.0,-1.0,0.0,0.0001]
[1778597184535,50.15,80725.34,0.0,-1.0,0.0,0.0001]
[1778597185542,50.15,80727.22,0.0,-1.0,0.0,0.0001]
[1778597186310,50.15,80727.22,0.0,-1.0,0.0,0.0001]
[1778597186322,50.15,80727.22,0.0,-1.0,0.0,0.0001]
[1778597187556,50.15,80722.89,0.0,-1.0,0.0,0.0001]
[1778597188476,50.15,80722.89,0.0,-1.0,0.0,0.0001]
[1778597188560,50.15,80722.89,0.0,-1.0,0.0,0.0001]
[1778597188563,50.15,80722.23,0.0,-1.0,0.0,0.0001]
[1778597189447,50.15,80722.23,0.0,-1.0,0.0,0.0001]
[1778597189557,50.15,80722.23,0.0,-1.0,0.0,0.0001]
[1778597189570,50.15,80722.63,0.0,-1.0,0.0,0.0001]
[1778597190311,50.15,80722.63,0.0,-1.0,0.0,0.0001]
[1778597190414,50.15,80722.63,0.0,-1.0,0.0,0.0001]
[1778597191584,50.15,80723.64,0.0,-1.0,0.0,0.0001]
[1778597192312,50.15,80723.64,0.0,-1.0,0.0,0.0001]
[1778597192622,50.15,80723.64,0.0,-1.0,0.0,0.0001]
[1778597193598,50.15,80721.86,0.0,-1.0,0.0,9e-05]
[1778597194685,50.15,80721.86,0.0,-1.0,0.0,9e-05]
[1778597194697,50.15,80721.86,0.0,-1.0,0.0,9e-05]
[1778597194808,50.15,80721.86,0.0,-1.0,0.0,9e-05]
[1778597194770,50.15,80721.41,0.0,-1.0,0.0,9e-05]
[1778597196309,50.15,80722.78,0.0,-1.0,0.0,0.0001]
[1778597196400,50.15,80722.78,0.0,-1.0,0.0,0.0001]
[1778597198633,50.15,80720.41,0.0,-1.0,0.0,9e-05]
[1778597200309,50.15,80719.99,0.0,-1.0,0.0,9e-05]
[1778597200460,50.15,80719.99,0.0,-1.0,0.0,9e-05]
[1778597201045,50.15,80719.85,0.0,-1.0,0.0,9e-05]
[1778597203409,50.15,80721.03,0.0,-1.0,0.0,9e-05]
[1778597203419,50.15,80721.03,0.0,-1.0,0.0,9e-05]
[1778597203556,50.15,80721.03,0.0,-1.0,0.0,9e-05]
[1778597204310,50.15,80720.34,0.0,-1.0,0.0,9e-05]
[1778597204600,50.15,80720.34,0.0,-1.0,0.0,9e-05]
[1778597204799,50.15,80720.34,0.0,-1.0,0.0,9e-05]
[1778597204808,50.15,80720.34,0.0,-1.0,0.0,9e-05]
[1778597204817,50.15,80720.94,0.0,-1.0,0.0,9e-05]
[1778597204927,50.15,80720.94,0.0,-1.0,0.0,9e-05]
[1778597205063,50.15,80720.94,0.0,-1.0,0.0,9e-05]
[1778597205682,50.15,80723.36,0.0,-1.0,0.0,0.0001]
[1778597206309,50.15,80723.36,0.0,-1.0,0.0,0.0001]
[1778597206317,50.15,80723.36,0.0,-1.0,0.0,0.0001]
[1778597208703,50.15,80717.9,0.0,-1.0,0.0,9e-05]
[1778597209508,50.15,80717.9,0.0,-1.0,0.0,9e-05]
[1778597209558,50.15,80717.9,0.0,-1.0,0.0,9e-05]
[1778597209609,50.15,80717.9,0.0,-1.0,0.0,9e-05]
[1778597209808,50.15,80717.9,0.0,-1.0,0.0,9e-05]
[1778597209828,50.15,80716.94,0.0,-1.0,0.0,9e-05]
[1778597213746,50.15,80692.2,0.0,-1.0,0.0,9e-05]
[1778597214749,50.15,80689.37,0.0,-1.0,0.0,9e-05]
[1778597215756,50.15,80693.9,0.0,-1.0,0.0,9e-05]
[1778597216763,50.15,80700.2,0.0,-1.0,0.0,9e-05]
[1778597218777,50.15,80702.82,0.0,-1.0,0.0,9e-05]
[1778597219784,50.15,80705.05,0.0,-1.0,0.0,9e-05]
[1778597220791,50.15,80706.79,0.0,-1.0,0.0,9e-05]
[1778597221798,50.15,80699.08,0.0,-1.0,0.0,9e-05]
[1778597222805,50.15,80693.16,0.0,-1.0,0.0,9e-05]
[1778597224181,50.15,80692.35,0.0,-1.0,0.0,9e-05]
[1778597224243,50.15,80692.35,0.0,-1.0,0.0,9e-05]
[1778597224309,50.15,80692.35,0.0,-1.0,0.0,9e-05]
[1778597224819,50.15,80691.62,0.0,-1.0,0.0,9e-05]
[1778597225826,50.15,80687.86,0.0,-1.0,0.0,9e-05]
[1778597228447,50.15,80687.43,0.0,-1.0,0.0,9e-05]
[1778597228509,50.15,80687.43,0.0,-1.0,0.0,9e-05]
[1778597228847,50.15,80681.38,0.0,-1.0,0.0,8e-05]
[1778597229854,50.15,80676.27,0.0,-1.0,0.0,8e-05]
[1778597231869,50.15,80680.45,0.0,-1.0,0.0,8e-05]
[1778597232876,50.15,80682.76,0.0,-1.0,0.0,9e-05]
[1778597233883,50.15,80692.55,0.0,-1.0,0.0,9e-05]
[1778597234890,50.15,80690.05,0.0,-1.0,0.0,9e-05]
[1778597235794,50.15,80690.05,0.0,-1.0,0.0,9e-05]
[1778597235808,50.15,80690.05,0.0,-1.0,0.0,9e-05]
[1778597235878,50.15,80690.05,0.0,-1.0,0.0,9e-05]
[1778597235897,50.15,80689.57,0.0,-1.0,0.0,9e-05]
[1778597236059,50.15,80689.57,0.0,-1.0,0.0,9e-05]
[1778597237911,50.15,80695.13,0.0,-1.0,0.0,9e-05]
[1778597241381,50.15,80695.84,0.0,-1.0,0.0,9e-05]
[1778597241497,50.15,80695.84,0.0,-1.0,0.0,9e-05]
[1778597241559,50.15,80695.84,0.0,-1.0,0.0,9e-05]
[1778597241594,50.15,80691.2,0.0,-1.0,0.0,9e-05]
[1778597242946,50.15,80689.01,0.0,-1.0,0.0,9e-05]
[1778597243953,50.15,80683.98,0.0,-1.0,0.0,9e-05]
[1778597245364,50.15,80683.98,0.0,-1.0,0.0,9e-05]
[1778597245442,50.15,80683.98,0.0,-1.0,0.0,9e-05]
[1778597245560,50.15,80683.98,0.0,-1.0,0.0,9e-05]
[1778597245615,50.15,80677.56,0.0,-1.0,0.0,8e-05]
[1778597246068,50.15,80677.56,0.0,-1.0,0.0,8e-05]
[1778597246311,50.15,80677.56,0.0,-1.0,0.0,8e-05]
[1778597246974,50.15,80672.45,0.0,-1.0,0.0,8e-05]
[1778597248310,50.15,80672.45,0.0,-1.0,0.0,8e-05]
[1778597248548,50.15,80672.45,0.0,-1.0,0.0,8e-05]
[1778597248558,50.15,80672.45,0.0,-1.0,0.0,8e-05]
[1778597248649,50.15,80670.38,0.0,-1.0,0.0,8e-05]
[1778597248943,50.15,80670.38,0.0,-1.0,0.0,8e-05]
[1778597249073,50.15,80670.38,0.0,-1.0,0.0,8e-05]
[1778597249135,50.15,80670.48,0.0,-1.0,0.0,8e-05]
[1778597251003,50.15,80670.08,0.0,-1.0,0.0,8e-05]
[1778597254024,50.15,80662.01,0.0,-1.0,0.0,8e-05]
[1778597255031,50.15,80646.9,0.0,-1.0,0.0,8e-05]
[1778597256038,50.15,80645.91,0.0,-1.0,0.0,8e-05]
[1778597258052,50.15,80641.46,0.0,-1.0,0.0,8e-05]
[1778597260072,50.15,80632.42,0.0,-1.0,0.0,7e-05]
[1778597261076,50.15,80626.78,0.0,-1.0,0.0,7e-05]
[1778597264462,50.15,80627.58,0.0,-1.0,0.0,7e-05]
[1778597264536,50.15,80627.58,0.0,-1.0,0.0,7e-05]
[1778597264557,50.15,80627.58,0.0,-1.0,0.0,7e-05]
[1778597264624,50.15,80628.31,0.0,-1.0,0.0,7e-05]
[1778597266957,50.15,80629.55,0.0,-1.0,0.0,7e-05]
[1778597267040,50.15,80629.55,0.0,-1.0,0.0,7e-05]
[1778597267065,50.15,80629.55,0.0,-1.0,0.0,7e-05]
[1778597267118,50.15,80628.13,0.0,-1.0,0.0,7e-05]
[1778597269134,50.15,80631.44,0.0,-1.0,0.0,7e-05]
[1778597270140,50.15,80646.27,0.0,-1.0,0.0,8e-05]
[1778597271085,50.15,80646.27,0.0,-1.0,0.0,8e-05]
[1778597271147,50.15,80648.31,0.0,-1.0,0.0,8e-05]
[1778597273811,50.15,80657.38,0.0,-1.0,0.0,8e-05]
[1778597275177,50.15,80652.62,0.0,-1.0,0.0,8e-05]
[1778597276190,50.15,80662.4,0.0,-1.0,0.0,8e-05]
[1778597277192,50.15,80679.41,0.0,-1.0,0.0,8e-05]
[1778597278199,50.15,80680.45,0.0,-1.0,0.0,8e-05]
[1778597279213,50.15,80676.17,0.0,-1.0,0.0,8e-05]
[1778597281887,50.15,80672.92,0.0,-1.0,0.0,8e-05]
[1778597283095,50.15,80672.98,0.0,-1.0,0.0,8e-05]
[1778597283211,50.15,80672.98,0.0,-1.0,0.0,8e-05]
[1778597283311,50.15,80672.98,0.0,-1.0,0.0,8e-05]
[1778597283861,50.15,80672.98,0.0,-1.0,0.0,8e-05]
[1778597283937,50.15,80672.98,0.0,-1.0,0.0,8e-05]
[1778597283943,50.15,80672.48,0.0,-1.0,0.0,8e-05]
[1778597284060,50.15,80672.48,0.0,-1.0,0.0,8e-05]
[1778597289306,50.15,80675.1,0.0,-1.0,0.0,8e-05]
[1778597290411,50.15,80675.1,0.0,-1.0,0.0,8e-05]
[1778597290557,50.15,80675.1,0.0,-1.0,0.0,8e-05]
[1778597290568,50.15,80675.1,0.0,-1.0,0.0,8e-05]
[1778597290809,50.15,80675.1,0.0,-1.0,0.0,8e-05]
[1778597290881,50.15,80674.63,0.0,-1.0,0.0,8e-05]
[1778597291083,50.15,80674.63,0.0,-1.0,0.0,8e-05]
[1778597291158,50.15,80674.63,0.0,-1.0,0.0,8e-05]
[1778597291309,50.15,80674.63,0.0,-1.0,0.0,8e-05]
[1778597291321,50.15,80668.71,0.0,-1.0,0.0,8e-05]
[1778597292328,50.15,80670.43,0.0,-1.0,0.0,8e-05]
[1778597297363,50.15,80669.98,0.0,-1.0,0.0,8e-05]
[1778597298370,50.15,80661.45,0.0,-1.0,0.0,8e-05]
[1778597299426,50.15,80661.45,0.0,-1.0,0.0,8e-05]
[1778597299441,50.15,80661.45,0.0,-1.0,0.0,8e-05]
[1778597299558,50.15,80661.45,0.0,-1.0,0.0,8e-05]
[1778597299607,50.15,80658.84,0.0,-1.0,0.0,8e-05]
[1778597300298,50.15,80658.84,0.0,-1.0,0.0,8e-05]
[1778597300308,50.15,80658.84,0.0,-1.0,0.0,8e-05]
[1778597300433,50.15,80658.84,0.0,-1.0,0.0,8e-05]
[1778597300558,50.15,80658.84,0.0,-1.0,0.0,8e-05]
[1778597302398,50.15,80663.39,0.0,-1.0,0.0,8e-05]
[1778597303347,50.15,80663.39,0.0,-1.0,0.0,8e-05]
[1778597303357,50.15,80663.39,0.0,-1.0,0.0,8e-05]
[1778597303558,50.15,80663.39,0.0,-1.0,0.0,8e-05]
[1778597303716,50.15,80663.39,0.0,-1.0,0.0,8e-05]
[1778597303717,50.15,80664.19,0.0,-1.0,0.0,8e-05]
[1778597304147,50.15,80664.19,0.0,-1.0,0.0,8e-05]
[1778597304205,50.15,80664.19,0.0,-1.0,0.0,8e-05]
[1778597304310,50.15,80664.19,0.0,-1.0,0.0,8e-05]
[1778597306309,50.15,80664.74,0.0,-1.0,0.0,8e-05]
[1778597306382,50.15,80664.74,0.0,-1.0,0.0,8e-05]
[1778597306426,50.15,80665.46,0.0,-1.0,0.0,8e-05]
[1778597310309,50.15,80665.02,0.0,-1.0,0.0,8e-05]
[1778597310645,50.15,80665.02,0.0,-1.0,0.0,8e-05]
[1778597310746,50.15,80662.08,0.0,-1.0,0.0,8e-05]
[1778597312309,50.15,80660.1,0.0,-1.0,0.0,8e-05]
[1778597312405,50.15,80660.1,0.0,-1.0,0.0,8e-05]
[1778597312468,50.15,80658.97,0.0,-1.0,0.0,8e-05]
[1778597313528,50.15,80658.97,0.0,-1.0,0.0,8e-05]
[1778597313564,50.15,80658.97,0.0,-1.0,0.0,8e-05]
[1778597313618,50.15,80658.97,0.0,-1.0,0.0,8e-05]
[1778597313808,50.15,80658.97,0.0,-1.0,0.0,8e-05]
[1778597314483,50.15,80662.81,0.0,-1.0,0.0,8e-05]
[1778597316309,50.15,80662.28,0.0,-1.0,0.0,8e-05]
[1778597316570,50.15,80662.28,0.0,-1.0,0.0,8e-05]
[1778597316815,50.15,80664.56,0.0,-1.0,0.0,8e-05]
[1778597317725,50.15,80664.56,0.0,-1.0,0.0,8e-05]
[1778597317807,50.15,80664.56,0.0,-1.0,0.0,8e-05]
[1778597317837,50.15,80664.56,0.0,-1.0,0.0,8e-05]
[1778597317921,50.15,80658.93,0.0,-1.0,0.0,8e-05]
[1778597318376,50.15,80658.93,0.0,-1.0,0.0,8e-05]
[1778597318438,50.15,80658.93,0.0,-1.0,0.0,8e-05]
[1778597318560,50.15,80658.93,0.0,-1.0,0.0,8e-05]
[1778597320309,50.15,80659.04,0.0,-1.0,0.0,8e-05]
[1778597320489,50.15,80659.04,0.0,-1.0,0.0,8e-05]
[1778597320525,50.15,80658.04,0.0,-1.0,0.0,8e-05]
[1778597324309,50.15,80657.01,0.0,-1.0,0.0,8e-05]
[1778597324426,50.15,80657.01,0.0,-1.0,0.0,8e-05]
[1778597324553,50.15,80656.62,0.0,-1.0,0.0,8e-05]
[1778597325097,50.15,80656.62,0.0,-1.0,0.0,8e-05]
[1778597325162,50.15,80656.62,0.0,-1.0,0.0,8e-05]
[1778597325310,50.15,80656.62,0.0,-1.0,0.0,8e-05]
[1778597326310,50.15,80657.66,0.0,-1.0,0.0,8e-05]
[1778597326454,50.15,80657.66,0.0,-1.0,0.0,8e-05]
[1778597326567,50.15,80660.98,0.0,-1.0,0.0,8e-05]
[1778597327574,50.15,80664.63,0.0,-1.0,0.0,8e-05]
[1778597328309,50.15,80664.63,0.0,-1.0,0.0,8e-05]
[1778597328471,50.15,80664.63,0.0,-1.0,0.0,8e-05]
[1778597328767,50.15,80664.63,0.0,-1.0,0.0,8e-05]
[1778597328813,50.15,80665.28,0.0,-1.0,0.0,8e-05]
[1778597330236,50.15,80666.4,0.0,-1.0,0.0,8e-05]
[1778597330314,50.15,80666.4,0.0,-1.0,0.0,8e-05]
[1778597330647,50.15,80666.4,0.0,-1.0,0.0,8e-05]
[1778597330726,50.15,80665.99,0.0,-1.0,0.0,8e-05]
[1778597331670,50.15,80665.99,0.0,-1.0,0.0,8e-05]
[1778597331765,50.15,80665.99,0.0,-1.0,0.0,8e-05]
[1778597331808,50.15,80665.99,0.0,-1.0,0.0,8e-05]
[1778597331866,50.15,80662.83,0.0,-1.0,0.0,8e-05]
[1778597332609,50.15,80665.29,0.0,-1.0,0.0,8e-05]
[1778597333616,50.15,80664.05,0.0,-1.0,0.0,8e-05]
[1778597334309,50.15,80664.05,0.0,-1.0,0.0,8e-05]
[1778597334452,50.15,80664.05,0.0,-1.0,0.0,8e-05]
[1778597334623,50.15,80663.55,0.0,-1.0,0.0,8e-05]
[1778597335630,50.15,80664.87,0.0,-1.0,0.0,8e-05]
[1778597336637,50.15,80662.77,0.0,-1.0,0.0,8e-05]
[1778597337298,50.15,80662.77,0.0,-1.0,0.0,8e-05]
[1778597337309,50.15,80662.77,0.0,-1.0,0.0,8e-05]
[1778597337412,50.15,80662.77,0.0,-1.0,0.0,8e-05]
[1778597337557,50.15,80662.77,0.0,-1.0,0.0,8e-05]
[1778597338309,50.15,80662.79,0.0,-1.0,0.0,8e-05]
[1778597338672,50.15,80662.79,0.0,-1.0,0.0,8e-05]
[1778597338772,50.15,80662.66,0.0,-1.0,0.0,8e-05]
[1778597340309,50.15,80663.22,0.0,-1.0,0.0,8e-05]
[1778597340526,50.15,80663.22,0.0,-1.0,0.0,8e-05]
[1778597340674,50.15,80664.48,0.0,-1.0,0.0,8e-05]
[1778597342309,50.15,80664.35,0.0,-1.0,0.0,8e-05]
[1778597342529,50.15,80664.35,0.0,-1.0,0.0,8e-05]
[1778597342685,50.15,80659.54,0.0,-1.0,0.0,8e-05]
[1778597344311,50.15,80658.84,0.0,-1.0,0.0,8e-05]
[1778597344440,50.15,80658.84,0.0,-1.0,0.0,8e-05]
[1778597344705,50.15,80658.68,0.0,-1.0,0.0,8e-05]
[1778597345115,50.15,80658.68,0.0,-1.0,0.0,8e-05]
[1778597345174,50.15,80658.68,0.0,-1.0,0.0,8e-05]
[1778597345309,50.15,80658.68,0.0,-1.0,0.0,8e-05]
[1778597345712,50.15,80656.37,0.0,-1.0,0.0,8e-05]
[1778597348311,50.15,80655.95,0.0,-1.0,0.0,8e-05]
[1778597348321,50.15,80655.95,0.0,-1.0,0.0,8e-05]
[1778597348733,50.15,80656.51,0.0,-1.0,0.0,8e-05]
[1778597350747,50.15,80657.86,0.0,-1.0,0.0,8e-05]
[1778597351301,50.15,80657.86,0.0,-1.0,0.0,8e-05]
[1778597351308,50.15,80657.86,0.0,-1.0,0.0,8e-05]
[1778597351389,50.15,80657.86,0.0,-1.0,0.0,8e-05]
[1778597351851,50.15,80654.78,0.0,-1.0,0.0,8e-05]
[1778597352761,50.15,80648.71,0.0,-1.0,0.0,8e-05]
[1778597353222,50.15,80648.71,0.0,-1.0,0.0,8e-05]
[1778597353271,50.15,80648.71,0.0,-1.0,0.0,8e-05]
[1778597353310,50.15,80648.71,0.0,-1.0,0.0,8e-05]
[1778597354309,50.15,80649.29,0.0,-1.0,0.0,8e-05]
[1778597354356,50.15,80649.29,0.0,-1.0,0.0,8e-05]
[1778597354775,50.15,80646.99,0.0,-1.0,0.0,8e-05]
[1778597355782,50.15,80632.97,0.0,-1.0,0.0,7e-05]
[1778597356310,50.15,80632.97,0.0,-1.0,0.0,7e-05]
[1778597356507,50.15,80632.97,0.0,-1.0,0.0,7e-05]
[1778597356789,50.15,80635.62,0.0,-1.0,0.0,7e-05]
[1778597357393,50.15,80635.62,0.0,-1.0,0.0,7e-05]
[1778597357461,50.15,80635.62,0.0,-1.0,0.0,7e-05]
[1778597357559,50.15,80635.62,0.0,-1.0,0.0,7e-05]
[1778597357796,50.15,80635.47,0.0,-1.0,0.0,7e-05]
[1778597358803,50.15,80633.64,0.0,-1.0,0.0,7e-05]
[1778597359810,50.15,80628.41,0.0,-1.0,0.0,7e-05]
[1778597360308,50.15,80628.41,0.0,-1.0,0.0,7e-05]
[1778597360418,50.15,80628.41,0.0,-1.0,0.0,7e-05]
[1778597361043,50.15,80627.91,0.0,-1.0,0.0,7e-05]
[1778597361825,50.15,80619.52,0.0,-1.0,0.0,7e-05]
[1778597362308,50.15,80619.52,0.0,-1.0,0.0,7e-05]
[1778597362421,50.15,80619.52,0.0,-1.0,0.0,7e-05]
[1778597362832,50.15,80614.74,0.0,-1.0,0.0,7e-05]
[1778597363839,50.15,80614.76,0.0,-1.0,0.0,7e-05]
[1778597364742,50.15,80614.76,0.0,-1.0,0.0,7e-05]
[1778597364809,50.15,80614.76,0.0,-1.0,0.0,7e-05]
[1778597364911,50.15,80614.76,0.0,-1.0,0.0,7e-05]
[1778597365058,50.15,80614.76,0.0,-1.0,0.0,7e-05]
[1778597365853,50.15,80616.52,0.0,-1.0,0.0,7e-05]
[1778597366309,50.15,80616.52,0.0,-1.0,0.0,7e-05]
[1778597366450,50.15,80616.52,0.0,-1.0,0.0,7e-05]
[1778597366860,50.15,80615.57,0.0,-1.0,0.0,7e-05]
[1778597367867,50.15,80609.37,0.0,-1.0,0.0,7e-05]
[1778597368310,50.15,80609.37,0.0,-1.0,0.0,7e-05]
[1778597368468,50.15,80609.37,0.0,-1.0,0.0,7e-05]
[1778597368874,50.15,80603.01,0.0,-1.0,0.0,7e-05]
[1778597369881,50.15,80600.48,0.0,-1.0,0.0,7e-05]
[1778597370409,50.15,80600.48,0.0,-1.0,0.0,7e-05]
[1778597370419,50.15,80600.48,0.0,-1.0,0.0,7e-05]
[1778597370561,50.15,80600.48,0.0,-1.0,0.0,7e-05]
[1778597370888,50.15,80598.44,0.0,-1.0,0.0,7e-05]
[1778597371895,50.15,80592.7,0.0,-1.0,0.0,6e-05]
[1778597372081,50.15,80592.7,0.0,-1.0,0.0,6e-05]
[1778597372142,50.15,80592.7,0.0,-1.0,0.0,6e-05]
[1778597372902,50.15,80579.98,0.0,-1.0,0.0,6e-05]
[1778597373910,50.15,80573.63,0.0,-1.0,0.0,6e-05]
[1778597374308,50.15,80573.63,0.0,-1.0,0.0,6e-05]
[1778597374411,50.15,80573.63,0.0,-1.0,0.0,6e-05]
[1778597374916,50.15,80571.43,0.0,-1.0,0.0,6e-05]
[1778597375923,50.15,80570.24,0.0,-1.0,0.0,6e-05]
[1778597377937,50.15,80576.82,0.0,-1.0,0.0,6e-05]
[1778597378307,50.15,80576.82,0.0,-1.0,0.0,6e-05]
[1778597378437,50.15,80576.82,0.0,-1.0,0.0,6e-05]
[1778597378944,50.15,80578.81,0.0,-1.0,0.0,6e-05]
[1778597379951,50.15,80579.93,0.0,-1.0,0.0,6e-05]
[1778597380309,50.15,80579.93,0.0,-1.0,0.0,6e-05]
[1778597380841,50.15,80579.93,0.0,-1.0,0.0,6e-05]
[1778597381047,50.15,80579.93,0.0,-1.0,0.0,6e-05]
[1778597380965,50.15,80588.22,0.0,-1.0,0.0,6e-05]
[1778597381294,50.15,80588.22,0.0,-1.0,0.0,6e-05]
[1778597381967,50.15,80596.11,0.0,-1.0,0.0,6e-05]
[1778597382974,50.15,80596.27,0.0,-1.0,0.0,6e-05]
[1778597383274,50.15,80596.27,0.0,-1.0,0.0,6e-05]
[1778597383308,50.15,80596.27,0.0,-1.0,0.0,6e-05]
[1778597383389,50.15,80596.27,0.0,-1.0,0.0,6e-05]
[1778597383561,50.15,80596.27,0.0,-1.0,0.0,6e-05]
[1778597384988,50.15,80600.34,0.0,-1.0,0.0,7e-05]
[1778597385428,50.15,80600.34,0.0,-1.0,0.0,7e-05]
[1778597385439,50.15,80600.34,0.0,-1.0,0.0,7e-05]
[1778597385558,50.15,80600.34,0.0,-1.0,0.0,7e-05]
[1778597385637,50.15,80600.34,0.0,-1.0,0.0,7e-05]
[1778597385995,50.15,80607.76,0.0,-1.0,0.0,7e-05]
[1778597387002,50.15,80607.04,0.0,-1.0,0.0,7e-05]
[1778597388010,50.15,80605.25,0.0,-1.0,0.0,7e-05]
[1778597388310,50.15,80605.25,0.0,-1.0,0.0,7e-05]
[1778597388317,50.15,80605.25,0.0,-1.0,0.0,7e-05]
[1778597388720,50.15,80605.25,0.0,-1.0,0.0,7e-05]
[1778597388727,50.15,80605.25,0.0,-1.0,0.0,7e-05]
[1778597388808,50.15,80605.25,0.0,-1.0,0.0,7e-05]
[1778597389017,50.15,80605.49,0.0,-1.0,0.0,7e-05]
[1778597390308,50.15,80605.23,0.0,-1.0,0.0,7e-05]
[1778597390479,50.15,80605.23,0.0,-1.0,0.0,7e-05]
[1778597391031,50.15,80605.22,0.0,-1.0,0.0,7e-05]
[1778597391107,50.15,80605.22,0.0,-1.0,0.0,7e-05]
[1778597392316,50.15,80605.26,0.0,-1.0,0.0,7e-05]
[1778597392363,50.15,80605.26,0.0,-1.0,0.0,7e-05]
[1778597392557,50.15,80605.26,0.0,-1.0,0.0,7e-05]
[1778597394052,50.15,80603.84,0.0,-1.0,0.0,7e-05]
[1778597394313,50.15,80603.84,0.0,-1.0,0.0,7e-05]
[1778597394498,50.15,80603.84,0.0,-1.0,0.0,7e-05]
[1778597395060,50.15,80603.03,0.0,-1.0,0.0,7e-05]
[1778597396073,50.15,80603.03,0.0,-1.0,0.0,7e-05]
[1778597396310,50.15,80602.98,0.0,-1.0,0.0,7e-05]
[1778597402043,50.15,80603.44,0.0,-1.0,0.0,7e-05]
[1778597402068,50.15,80603.44,0.0,-1.0,0.0,7e-05]
[1778597402086,50.15,80592.39,0.0,-1.0,0.0,6e-05]
[1778597402345,50.15,80592.39,0.0,-1.0,0.0,6e-05]
[1778597402560,50.15,80592.39,0.0,-1.0,0.0,6e-05]
[1778597402661,50.15,80590.49,0.0,-1.0,0.0,6e-05]
[1778597404310,50.15,80590.7,0.0,-1.0,0.0,6e-05]
[1778597404488,50.15,80590.7,0.0,-1.0,0.0,6e-05]
[1778597404516,50.15,80590.45,0.0,-1.0,0.0,6e-05]
[1778597405131,50.15,80598.78,0.0,-1.0,0.0,7e-05]
[1778597406400,50.15,80598.78,0.0,-1.0,0.0,7e-05]
[1778597406512,50.15,80598.78,0.0,-1.0,0.0,7e-05]
[1778597406565,50.15,80598.78,0.0,-1.0,0.0,7e-05]
[1778597406666,50.15,80602.11,0.0,-1.0,0.0,7e-05]
[1778597407145,50.15,80596.03,0.0,-1.0,0.0,6e-05]
[1778597408309,50.15,80596.03,0.0,-1.0,0.0,6e-05]
[1778597408369,50.15,80596.03,0.0,-1.0,0.0,6e-05]
[1778597408402,50.15,80597.03,0.0,-1.0,0.0,6e-05]
[1778597409159,50.15,80598.13,0.0,-1.0,0.0,7e-05]
[1778597411173,50.15,80597.17,0.0,-1.0,0.0,6e-05]
[1778597412780,50.15,80597.17,0.0,-1.0,0.0,6e-05]
[1778597412808,50.15,80597.17,0.0,-1.0,0.0,6e-05]
[1778597412846,50.15,80597.17,0.0,-1.0,0.0,6e-05]
[1778597413059,50.15,80597.17,0.0,-1.0,0.0,6e-05]
[1778597413897,50.15,80598.35,0.0,-1.0,0.0,7e-05]
[1778597415201,50.15,80597.54,0.0,-1.0,0.0,6e-05]
[1778597417215,50.15,80595.32,0.0,-1.0,0.0,6e-05]
[1778597418905,50.15,80595.32,0.0,-1.0,0.0,6e-05]
[1778597419058,50.15,80595.32,0.0,-1.0,0.0,6e-05]
[1778597419074,50.15,80595.32,0.0,-1.0,0.0,6e-05]
[1778597418998,50.15,80593.02,0.0,-1.0,0.0,6e-05]
[1778597419308,50.15,80593.02,0.0,-1.0,0.0,6e-05]
[1778597419386,50.15,80595.91,0.0,-1.0,0.0,6e-05]
[1778597420236,50.15,80592.28,0.0,-1.0,0.0,6e-05]
[1778597421845,50.15,80592.28,0.0,-1.0,0.0,6e-05]
[1778597422059,50.15,80592.28,0.0,-1.0,0.0,6e-05]
[1778597422075,50.15,80592.28,0.0,-1.0,0.0,6e-05]
[1778597421910,50.15,80583.8,0.0,-1.0,0.0,6e-05]
[1778597422309,50.15,80583.8,0.0,-1.0,0.0,6e-05]
[1778597422402,50.15,80577.29,0.0,-1.0,0.0,6e-05]
[1778597424264,50.15,80575.79,0.0,-1.0,0.0,6e-05]
[1778597425272,50.15,80572.18,0.0,-1.0,0.0,6e-05]
[1778597426730,50.15,80572.18,0.0,-1.0,0.0,6e-05]
[1778597426808,50.15,80572.18,0.0,-1.0,0.0,6e-05]
[1778597426819,50.15,80572.18,0.0,-1.0,0.0,6e-05]
[1778597427060,50.15,80572.18,0.0,-1.0,0.0,6e-05]
[1778597427286,50.15,80574.51,0.0,-1.0,0.0,6e-05]
[1778597428293,50.15,80573.58,0.0,-1.0,0.0,6e-05]
[1778597431314,50.15,80561.59,0.0,-1.0,0.0,6e-05]
[1778597432321,50.15,80557.64,0.0,-1.0,0.0,6e-05]
[1778597433660,50.15,80557.64,0.0,-1.0,0.0,6e-05]
[1778597433808,50.15,80557.64,0.0,-1.0,0.0,6e-05]
[1778597433814,50.15,80557.64,0.0,-1.0,0.0,6e-05]
[1778597434067,50.15,80557.64,0.0,-1.0,0.0,6e-05]
[1778597433860,50.15,80553.02,0.0,-1.0,0.0,6e-05]
[1778597435342,50.15,80556.47,0.0,-1.0,0.0,6e-05]
[1778597438895,50.15,80556.7,0.0,-1.0,0.0,6e-05]
[1778597438949,50.15,80556.7,0.0,-1.0,0.0,6e-05]
[1778597439060,50.15,80556.7,0.0,-1.0,0.0,6e-05]
[1778597438983,50.15,80559.49,0.0,-1.0,0.0,6e-05]
[1778597439370,50.15,80557.2,0.0,-1.0,0.0,6e-05]
[1778597440378,50.15,80556.18,0.0,-1.0,0.0,6e-05]
[1778597445413,50.15,80556.71,0.0,-1.0,0.0,6e-05]
[1778597446348,50.15,80556.71,0.0,-1.0,0.0,6e-05]
[1778597446358,50.15,80556.71,0.0,-1.0,0.0,6e-05]
[1778597446558,50.15,80556.71,0.0,-1.0,0.0,6e-05]
[1778597446566,50.15,80551.6,0.0,-1.0,0.0,6e-05]
[1778597449441,50.15,80550.66,0.0,-1.0,0.0,6e-05]
[1778597451829,50.15,80550.37,0.0,-1.0,0.0,6e-05]
[1778597451956,50.15,80550.37,0.0,-1.0,0.0,6e-05]
[1778597452059,50.15,80550.37,0.0,-1.0,0.0,6e-05]
[1778597452071,50.15,80550.37,0.0,-1.0,0.0,6e-05]
[1778597452014,50.15,80547.34,0.0,-1.0,0.0,6e-05]
[1778597452462,50.15,80545.51,0.0,-1.0,0.0,6e-05]
[1778597453200,50.15,80545.51,0.0,-1.0,0.0,6e-05]
[1778597453372,50.15,80545.51,0.0,-1.0,0.0,6e-05]
[1778597453469,50.15,80542.97,0.0,-1.0,0.0,6e-05]
[1778597454476,50.15,80541.17,0.0,-1.0,0.0,5e-05]
[1778597455483,50.15,80538.35,0.0,-1.0,0.0,5e-05]
[1778597456310,50.15,80538.35,0.0,-1.0,0.0,5e-05]
[1778597456516,50.15,80538.35,0.0,-1.0,0.0,5e-05]
[1778597457497,50.15,80539.07,0.0,-1.0,0.0,5e-05]
[1778597458308,50.15,80539.07,0.0,-1.0,0.0,5e-05]
[1778597458322,50.15,80539.07,0.0,-1.0,0.0,5e-05]
[1778597458779,50.15,80539.07,0.0,-1.0,0.0,5e-05]
[1778597459000,50.15,80539.07,0.0,-1.0,0.0,5e-05]
[1778597459093,50.15,80538.07,0.0,-1.0,0.0,5e-05]
[1778597459512,50.15,80524.51,0.0,-1.0,0.0,5e-05]
[1778597460519,50.15,80514.82,0.0,-1.0,0.0,5e-05]
[1778597461526,50.15,80506.97,0.0,-1.0,0.0,5e-05]
[1778597462533,50.15,80506.62,0.0,-1.0,0.0,5e-05]
[1778597463204,50.15,80506.62,0.0,-1.0,0.0,5e-05]
[1778597463540,50.15,80495.81,0.0,-1.0,0.0,5e-05]
[1778597464547,50.15,80494.26,0.0,-1.0,0.0,5e-05]
[1778597465555,50.15,80497.8,0.0,-1.0,0.0,5e-05]
[1778597466562,50.15,80498.42,0.0,-1.0,0.0,5e-05]
[1778597467180,50.15,80498.42,0.0,-1.0,0.0,5e-05]
[1778597467292,50.15,80498.42,0.0,-1.0,0.0,5e-05]
[1778597467861,50.15,80498.42,0.0,-1.0,0.0,5e-05]
[1778597468576,50.15,80494.1,0.0,-1.0,0.0,5e-05]
[1778597469309,50.15,80494.1,0.0,-1.0,0.0,5e-05]
[1778597469450,50.15,80494.1,0.0,-1.0,0.0,5e-05]
[1778597470591,50.15,80486.48,0.0,-1.0,0.0,5e-05]
[1778597471598,50.15,80487.34,0.0,-1.0,0.0,5e-05]
[1778597472632,50.15,80487.34,0.0,-1.0,0.0,5e-05]
[1778597472669,50.15,80480.58,0.0,-1.0,0.0,5e-05]
[1778597473239,50.15,80480.58,0.0,-1.0,0.0,5e-05]
[1778597473630,50.15,80465.05,0.0,-1.0,0.0,4e-05]
[1778597474562,50.15,80465.05,0.0,-1.0,0.0,4e-05]
[1778597474635,50.15,80463.47,0.0,-1.0,0.0,4e-05]
[1778597475313,50.15,80463.47,0.0,-1.0,0.0,4e-05]
[1778597475644,50.15,80463.75,0.0,-1.0,0.0,4e-05]
[1778597476651,50.15,80466.39,0.0,-1.0,0.0,4e-05]
[1778597478665,50.15,80464.08,0.0,-1.0,0.0,4e-05]
[1778597479672,50.15,80456.53,0.0,-1.0,0.0,4e-05]
[1778597480643,50.15,80456.53,0.0,-1.0,0.0,4e-05]
[1778597480679,50.15,80458.82,0.0,-1.0,0.0,4e-05]
[1778597481686,50.15,80466.8,0.0,-1.0,0.0,4e-05]
[1778597482801,50.15,80466.8,0.0,-1.0,0.0,4e-05]
[1778597482914,50.15,80466.8,0.0,-1.0,0.0,4e-05]
[1778597483005,50.15,80473.15,0.0,-1.0,0.0,5e-05]
[1778597483521,50.15,80473.15,0.0,-1.0,0.0,5e-05]
[1778597483708,50.15,80474.84,0.0,-1.0,0.0,5e-05]
[1778597484810,50.15,80474.84,0.0,-1.0,0.0,5e-05]
[1778597484911,50.15,80480.98,0.0,-1.0,0.0,5e-05]
[1778597485715,50.15,80473.3,0.0,-1.0,0.0,5e-05]
[1778597486180,50.15,80473.3,0.0,-1.0,0.0,5e-05]
[1778597486309,50.15,80473.3,0.0,-1.0,0.0,5e-05]
[1778597486467,50.15,80473.3,0.0,-1.0,0.0,5e-05]
[1778597486722,50.15,80473.26,0.0,-1.0,0.0,5e-05]
[1778597487729,50.15,80471.39,0.0,-1.0,0.0,4e-05]
[1778597488809,50.15,80471.39,0.0,-1.0,0.0,4e-05]
[1778597489070,50.15,80471.39,0.0,-1.0,0.0,4e-05]
[1778597490809,50.15,80472.33,0.0,-1.0,0.0,5e-05]
[1778597491003,50.15,80472.33,0.0,-1.0,0.0,5e-05]
[1778597491104,50.15,80472.47,0.0,-1.0,0.0,4e-05]
[1778597491757,50.15,80466.06,0.0,-1.0,0.0,4e-05]
[1778597492764,50.15,80477.74,0.0,-1.0,0.0,5e-05]
[1778597493570,50.15,80477.74,0.0,-1.0,0.0,5e-05]
[1778597493789,50.15,80477.74,0.0,-1.0,0.0,5e-05]
[1778597493807,50.15,80477.74,0.0,-1.0,0.0,5e-05]
[1778597493964,50.15,80477.74,0.0,-1.0,0.0,5e-05]
[1778597494031,50.15,80482.39,0.0,-1.0,0.0,5e-05]
[1778597494778,50.15,80484.82,0.0,-1.0,0.0,5e-05]
[1778597495785,50.15,80487.87,0.0,-1.0,0.0,5e-05]
[1778597496808,50.15,80487.87,0.0,-1.0,0.0,5e-05]
[1778597497031,50.15,80487.87,0.0,-1.0,0.0,5e-05]
[1778597497132,50.15,80494.33,0.0,-1.0,0.0,5e-05]
[1778597497799,50.15,80484.11,0.0,-1.0,0.0,5e-05]
[1778597498810,50.15,80484.11,0.0,-1.0,0.0,5e-05]
[1778597498914,50.15,80484.11,0.0,-1.0,0.0,5e-05]
[1778597498957,50.15,80477.3,0.0,-1.0,0.0,5e-05]
[1778597499940,50.15,80477.3,0.0,-1.0,0.0,5e-05]
[1778597500056,50.15,80477.3,0.0,-1.0,0.0,5e-05]
[1778597500143,50.15,80477.35,0.0,-1.0,0.0,5e-05]
[1778597500308,50.15,80477.35,0.0,-1.0,0.0,5e-05]
[1778597501720,50.15,80478.3,0.0,-1.0,0.0,5e-05]
[1778597502122,50.15,80478.3,0.0,-1.0,0.0,5e-05]
[1778597502176,50.15,80495.09,0.0,-1.0,0.0,5e-05]
[1778597502835,50.15,80511.96,0.0,-1.0,0.0,5e-05]
[1778597503842,50.15,80511.87,0.0,-1.0,0.0,5e-05]
[1778597504808,50.15,80511.87,0.0,-1.0,0.0,5e-05]
[1778597504949,50.15,80511.87,0.0,-1.0,0.0,5e-05]
[1778597504979,50.15,80509.82,0.0,-1.0,0.0,5e-05]
[1778597506449,50.15,80510.21,0.0,-1.0,0.0,5e-05]
[1778597506558,50.15,80510.21,0.0,-1.0,0.0,5e-05]
[1778597506574,50.15,80510.21,0.0,-1.0,0.0,5e-05]
[1778597506809,50.15,80510.21,0.0,-1.0,0.0,5e-05]
[1778597506823,50.15,80510.21,0.0,-1.0,0.0,5e-05]
[1778597506863,50.15,80512.85,0.0,-1.0,0.0,5e-05]
[1778597508877,50.15,80515.8,0.0,-1.0,0.0,5e-05]
[1778597509884,50.15,80513.68,0.0,-1.0,0.0,5e-05]
[1778597510345,50.15,80513.68,0.0,-1.0,0.0,5e-05]
[1778597510476,50.15,80513.68,0.0,-1.0,0.0,5e-05]
[1778597510557,50.15,80513.68,0.0,-1.0,0.0,5e-05]
[1778597510597,50.15,80513.68,0.0,-1.0,0.0,5e-05]
[1778597512808,50.15,80512.48,0.0,-1.0,0.0,5e-05]
[1778597512938,50.15,80512.48,0.0,-1.0,0.0,5e-05]
[1778597513039,50.15,80510.4,0.0,-1.0,0.0,5e-05]
[1778597514710,50.15,80510.6,0.0,-1.0,0.0,5e-05]
[1778597514810,50.15,80510.6,0.0,-1.0,0.0,5e-05]
[1778597514829,50.15,80510.6,0.0,-1.0,0.0,5e-05]
[1778597515061,50.15,80510.6,0.0,-1.0,0.0,5e-05]
[1778597515121,50.15,80510.93,0.0,-1.0,0.0,5e-05]
[1778597516202,50.15,80510.93,0.0,-1.0,0.0,5e-05]
[1778597515926,50.15,80516.03,0.0,-1.0,0.0,5e-05]
[1778597516311,50.15,80516.03,0.0,-1.0,0.0,5e-05]
[1778597516336,50.15,80516.03,0.0,-1.0,0.0,5e-05]
[1778597516727,50.15,80516.03,0.0,-1.0,0.0,5e-05]
[1778597516849,50.15,80516.03,0.0,-1.0,0.0,5e-05]
[1778597516933,50.15,80522.08,0.0,-1.0,0.0,5e-05]
[1778597517944,50.15,80513.57,0.0,-1.0,0.0,5e-05]
[1778597518950,50.15,80497.87,0.0,-1.0,0.0,5e-05]
[1778597519956,50.15,80493.09,0.0,-1.0,0.0,5e-05]
[1778597520560,50.15,80493.09,0.0,-1.0,0.0,5e-05]
[1778597520580,50.15,80493.09,0.0,-1.0,0.0,5e-05]
[1778597520963,50.15,80491.98,0.0,-1.0,0.0,5e-05]
[1778597521970,50.15,80494.23,0.0,-1.0,0.0,5e-05]
[1778597522942,50.15,80494.23,0.0,-1.0,0.0,5e-05]
[1778597522956,50.15,80494.23,0.0,-1.0,0.0,5e-05]
[1778597523059,50.15,80494.23,0.0,-1.0,0.0,5e-05]
[1778597523156,50.15,80496.09,0.0,-1.0,0.0,5e-05]
[1778597526000,50.15,80488.57,0.0,-1.0,0.0,5e-05]
[1778597528015,50.15,80484.69,0.0,-1.0,0.0,5e-05]
[1778597529046,50.15,80482.01,0.0,-1.0,0.0,5e-05]
[1778597530032,50.15,80479.97,0.0,-1.0,0.0,5e-05]
[1778597530892,50.15,80479.97,0.0,-1.0,0.0,5e-05]
[1778597531038,50.15,80479.97,0.0,-1.0,0.0,5e-05]
[1778597531066,50.15,80479.97,0.0,-1.0,0.0,5e-05]
[1778597531127,50.15,80481.24,0.0,-1.0,0.0,5e-05]
[1778597532046,50.15,80477.41,0.0,-1.0,0.0,5e-05]
[1778597534060,50.15,80480.57,0.0,-1.0,0.0,5e-05]
[1778597535068,50.15,80488.7,0.0,-1.0,0.0,5e-05]
[1778597535797,50.15,80488.7,0.0,-1.0,0.0,5e-05]
[1778597535808,50.15,80488.7,0.0,-1.0,0.0,5e-05]
[1778597535840,50.15,80488.7,0.0,-1.0,0.0,5e-05]
[1778597536059,50.15,80488.7,0.0,-1.0,0.0,5e-05]
[1778597536075,50.15,80486.64,0.0,-1.0,0.0,5e-05]
[1778597537082,50.15,80488.22,0.0,-1.0,0.0,5e-05]
[1778597540103,50.15,80490.2,0.0,-1.0,0.0,5e-05]
[1778597541110,50.15,80495.62,0.0,-1.0,0.0,5e-05]
[1778597542117,50.15,80504.32,0.0,-1.0,0.0,5e-05]
[1778597543124,50.15,80506.09,0.0,-1.0,0.0,5e-05]
[1778597544116,50.15,80506.09,0.0,-1.0,0.0,5e-05]
[1778597544211,50.15,80509.08,0.0,-1.0,0.0,5e-05]
[1778597544307,50.15,80509.08,0.0,-1.0,0.0,5e-05]
[1778597544331,50.15,80509.08,0.0,-1.0,0.0,5e-05]
[1778597544365,50.15,80509.08,0.0,-1.0,0.0,5e-05]
[1778597545140,50.15,80522.06,0.0,-1.0,0.0,5e-05]
[1778597546147,50.15,80519.21,0.0,-1.0,0.0,5e-05]
[1778597547154,50.15,80520.2,0.0,-1.0,0.0,5e-05]
[1778597548172,50.15,80526.28,0.0,-1.0,0.0,5e-05]
[1778597549173,50.15,80544.4,0.0,-1.0,0.0,5e-05]
[1778597550180,50.15,80544.76,0.0,-1.0,0.0,5e-05]
[1778597551187,50.15,80543.46,0.0,-1.0,0.0,5e-05]
[1778597552194,50.15,80545.52,0.0,-1.0,0.0,5e-05]
[1778597553201,50.15,80544.01,0.0,-1.0,0.0,5e-05]
[1778597555219,50.15,80540.94,0.0,-1.0,0.0,5e-05]
[1778597556255,50.15,80540.94,0.0,-1.0,0.0,5e-05]
[1778597556308,50.15,80540.01,0.0,-1.0,0.0,5e-05]
[1778597556319,50.15,80540.01,0.0,-1.0,0.0,5e-05]
[1778597556559,50.15,80540.01,0.0,-1.0,0.0,5e-05]
[1778597557232,50.15,80540.14,0.0,-1.0,0.0,5e-05]
[1778597559247,50.15,80543.14,0.0,-1.0,0.0,5e-05]
[1778597560254,50.15,80541.43,0.0,-1.0,0.0,5e-05]
[1778597561261,50.15,80543.95,0.0,-1.0,0.0,5e-05]
[1778597562268,50.15,80541.42,0.0,-1.0,0.0,5e-05]
[1778597562793,50.15,80541.42,0.0,-1.0,0.0,5e-05]
[1778597562810,50.15,80541.42,0.0,-1.0,0.0,5e-05]
[1778597562821,50.15,80541.42,0.0,-1.0,0.0,5e-05]
[1778597563060,50.15,80541.42,0.0,-1.0,0.0,5e-05]
[1778597563275,50.15,80542.93,0.0,-1.0,0.0,5e-05]
[1778597565289,50.15,80547.36,0.0,-1.0,0.0,5e-05]
[1778597566297,50.15,80555.6,0.0,-1.0,0.0,6e-05]
[1778597567303,50.15,80556.9,0.0,-1.0,0.0,6e-05]
[1778597568869,50.15,80556.9,0.0,-1.0,0.0,6e-05]
[1778597569004,50.15,80556.9,0.0,-1.0,0.0,6e-05]
[1778597569063,50.15,80556.9,0.0,-1.0,0.0,6e-05]
[1778597569070,50.15,80555.34,0.0,-1.0,0.0,6e-05]
[1778597569317,50.15,80560.09,0.0,-1.0,0.0,6e-05]
[1778597571331,50.15,80562.75,0.0,-1.0,0.0,6e-05]
[1778597572338,50.15,80576.69,0.0,-1.0,0.0,6e-05]
[1778597573346,50.15,80578.18,0.0,-1.0,0.0,6e-05]
[1778597576366,50.15,80580.51,0.0,-1.0,0.0,6e-05]
[1778597577373,50.15,80582.7,0.0,-1.0,0.0,6e-05]
[1778597578447,50.15,80582.7,0.0,-1.0,0.0,6e-05]
[1778597578558,50.15,80582.7,0.0,-1.0,0.0,6e-05]
[1778597578598,50.15,80582.7,0.0,-1.0,0.0,6e-05]
[1778597578809,50.15,80582.7,0.0,-1.0,0.0,6e-05]
[1778597578911,50.15,80577.43,0.0,-1.0,0.0,6e-05]
[1778597580394,50.15,80574.7,0.0,-1.0,0.0,6e-05]
[1778597581401,50.15,80576.71,0.0,-1.0,0.0,6e-05]
[1778597582475,50.15,80576.71,0.0,-1.0,0.0,6e-05]
[1778597582561,50.15,80576.71,0.0,-1.0,0.0,6e-05]
[1778597582614,50.15,80576.71,0.0,-1.0,0.0,6e-05]
[1778597582812,50.15,80576.71,0.0,-1.0,0.0,6e-05]
[1778597582913,50.15,80567.87,0.0,-1.0,0.0,6e-05]
[1778597583633,50.15,80572.01,0.0,-1.0,0.0,6e-05]
[1778597586780,50.15,80573.05,0.0,-1.0,0.0,6e-05]
[1778597586808,50.15,80573.05,0.0,-1.0,0.0,6e-05]
[1778597586855,50.15,80573.05,0.0,-1.0,0.0,6e-05]
[1778597587060,50.15,80573.05,0.0,-1.0,0.0,6e-05]
[1778597587161,50.15,80574.83,0.0,-1.0,0.0,6e-05]
[1778597587444,50.15,80577.9,0.0,-1.0,0.0,6e-05]
[1778597589457,50.15,80581.85,0.0,-1.0,0.0,6e-05]
[1778597590823,50.15,80581.85,0.0,-1.0,0.0,6e-05]
[1778597590903,50.15,80581.85,0.0,-1.0,0.0,6e-05]
[1778597591059,50.15,80581.85,0.0,-1.0,0.0,6e-05]
[1778597591107,50.15,80581.45,0.0,-1.0,0.0,6e-05]
[1778597592481,50.15,80576.83,0.0,-1.0,0.0,6e-05]
[1778597593487,50.15,80574.48,0.0,-1.0,0.0,6e-05]
[1778597595521,50.15,80575.5,0.0,-1.0,0.0,6e-05]
[1778597595557,50.15,80575.5,0.0,-1.0,0.0,6e-05]
[1778597595613,50.15,80575.5,0.0,-1.0,0.0,6e-05]
[1778597595808,50.15,80575.5,0.0,-1.0,0.0,6e-05]
[1778597595909,50.15,80574.13,0.0,-1.0,0.0,6e-05]
[1778597597515,50.15,80576.78,0.0,-1.0,0.0,6e-05]
[1778597598563,50.15,80576.78,0.0,-1.0,0.0,6e-05]
[1778597598808,50.15,80576.78,0.0,-1.0,0.0,6e-05]
[1778597598829,50.15,80574.18,0.0,-1.0,0.0,6e-05]
[1778597599476,50.15,80574.18,0.0,-1.0,0.0,6e-05]
[1778597599558,50.15,80574.18,0.0,-1.0,0.0,6e-05]
[1778597599621,50.15,80568.33,0.0,-1.0,0.0,6e-05]
[1778597600809,50.15,80568.33,0.0,-1.0,0.0,6e-05]
[1778597601269,50.15,80568.33,0.0,-1.0,0.0,6e-05]
[1778597601307,50.15,80568.33,0.0,-1.0,0.0,6e-05]
[1778597601543,50.15,80570.71,0.0,-1.0,0.0,6e-05]
[1778597602550,50.15,80573.08,0.0,-1.0,0.0,6e-05]
[1778597603559,50.15,80571.1,0.0,-1.0,0.0,6e-05]
[1778597606578,50.15,80579.98,0.0,-1.0,0.0,6e-05]
[1778597607474,50.15,80579.98,0.0,-1.0,0.0,6e-05]
[1778597607559,50.15,80579.98,0.0,-1.0,0.0,6e-05]
[1778597607585,50.15,80579.98,0.0,-1.0,0.0,6e-05]
[1778597607808,50.15,80579.98,0.0,-1.0,0.0,6e-05]
[1778597607995,50.15,80579.98,0.0,-1.0,0.0,6e-05]
[1778597608076,50.15,80579.98,0.0,-1.0,0.0,6e-05]
[1778597608128,50.15,80579.98,0.0,-1.0,0.0,6e-05]
[1778597608309,50.15,80579.98,0.0,-1.0,0.0,6e-05]
[1778597608220,50.15,80577.24,0.0,-1.0,0.0,6e-05]
[1778597608592,50.15,80574.68,0.0,-1.0,0.0,6e-05]
[1778597611163,50.15,80574.66,0.0,-1.0,0.0,6e-05]
[1778597611244,50.15,80575.87,0.0,-1.0,0.0,6e-05]
[1778597612812,50.15,80576.28,0.0,-1.0,0.0,6e-05]
[1778597612946,50.15,80576.28,0.0,-1.0,0.0,6e-05]
[1778597613059,50.15,80576.28,0.0,-1.0,0.0,6e-05]
[1778597613161,50.15,80574.17,0.0,-1.0,0.0,6e-05]
[1778597613627,50.15,80572.64,0.0,-1.0,0.0,6e-05]
[1778597617265,50.15,80571.72,0.0,-1.0,0.0,6e-05]
[1778597617308,50.15,80571.72,0.0,-1.0,0.0,6e-05]
[1778597617321,50.15,80571.72,0.0,-1.0,0.0,6e-05]
[1778597617560,50.15,80571.79,0.0,-1.0,0.0,6e-05]
[1778597617655,50.15,80569.39,0.0,-1.0,0.0,6e-05]
[1778597619314,50.15,80569.39,0.0,-1.0,0.0,6e-05]
[1778597619326,50.15,80569.39,0.0,-1.0,0.0,6e-05]
[1778597619558,50.15,80570.27,0.0,-1.0,0.0,6e-05]
[1778597620676,50.15,80573.65,0.0,-1.0,0.0,6e-05]
[1778597621694,50.15,80573.65,0.0,-1.0,0.0,6e-05]
[1778597621808,50.15,80573.65,0.0,-1.0,0.0,6e-05]
[1778597621818,50.15,80573.65,0.0,-1.0,0.0,6e-05]
[1778597621907,50.15,80573.24,0.0,-1.0,0.0,6e-05]
[1778597624807,50.15,80573.21,0.0,-1.0,0.0,6e-05]
[1778597625076,50.15,80573.21,0.0,-1.0,0.0,6e-05]
[1778597625177,50.15,80573.17,0.0,-1.0,0.0,6e-05]
[1778597628514,50.15,80574.19,0.0,-1.0,0.0,6e-05]
[1778597628808,50.15,80574.19,0.0,-1.0,0.0,6e-05]
[1778597628873,50.15,80573.65,0.0,-1.0,0.0,6e-05]
[1778597629569,50.15,80573.65,0.0,-1.0,0.0,6e-05]
[1778597629589,50.15,80573.65,0.0,-1.0,0.0,6e-05]
[1778597629808,50.15,80573.65,0.0,-1.0,0.0,6e-05]
[1778597630270,50.15,80573.65,0.0,-1.0,0.0,6e-05]
[1778597630329,50.15,80573.67,0.0,-1.0,0.0,6e-05]
[1778597630360,50.15,80573.67,0.0,-1.0,0.0,6e-05]
[1778597630558,50.15,80573.67,0.0,-1.0,0.0,6e-05]
[1778597630588,50.15,80573.67,0.0,-1.0,0.0,6e-05]
[1778597630811,50.15,80573.67,0.0,-1.0,0.0,6e-05]
[1778597632808,50.15,80574.3,0.0,-1.0,0.0,6e-05]
[1778597633002,50.15,80574.3,0.0,-1.0,0.0,6e-05]
[1778597633073,50.15,80579.62,0.0,-1.0,0.0,6e-05]
[1778597634809,50.15,80579.95,0.0,-1.0,0.0,6e-05]
[1778597635032,50.15,80579.95,0.0,-1.0,0.0,6e-05]
[1778597635056,50.15,80576.08,0.0,-1.0,0.0,6e-05]
[1778597635785,50.15,80568.39,0.0,-1.0,0.0,6e-05]
[1778597636791,50.15,80554.87,0.0,-1.0,0.0,5e-05]
[1778597638043,50.15,80554.87,0.0,-1.0,0.0,5e-05]
[1778597638058,50.15,80554.87,0.0,-1.0,0.0,5e-05]
[1778597638060,50.15,80554.15,0.0,-1.0,0.0,5e-05]
[1778597639346,50.15,80554.15,0.0,-1.0,0.0,5e-05]
[1778597639434,50.15,80554.33,0.0,-1.0,0.0,5e-05]
[1778597639563,50.15,80554.33,0.0,-1.0,0.0,5e-05]
[1778597640820,50.15,80554.55,0.0,-1.0,0.0,5e-05]
[1778597640919,50.15,80554.55,0.0,-1.0,0.0,5e-05]
[1778597640997,50.15,80554.33,0.0,-1.0,0.0,5e-05]
[1778597641826,50.15,80550.9,0.0,-1.0,0.0,5e-05]
[1778597644810,50.15,80549.92,0.0,-1.0,0.0,5e-05]
[1778597645057,50.15,80549.92,0.0,-1.0,0.0,5e-05]
[1778597645158,50.15,80546.6,0.0,-1.0,0.0,5e-05]
[1778597645624,50.15,80546.6,0.0,-1.0,0.0,5e-05]
[1778597645633,50.15,80546.6,0.0,-1.0,0.0,5e-05]
[1778597645808,50.15,80546.6,0.0,-1.0,0.0,5e-05]
[1778597646808,50.15,80546.78,0.0,-1.0,0.0,5e-05]
[1778597646938,50.15,80546.78,0.0,-1.0,0.0,5e-05]
[1778597647267,50.15,80547.39,0.0,-1.0,0.0,5e-05]
[1778597648516,50.15,80547.31,0.0,-1.0,0.0,5e-05]
[1778597648813,50.15,80547.31,0.0,-1.0,0.0,5e-05]
[1778597649986,50.15,80547.53,0.0,-1.0,0.0,5e-05]
[1778597650058,50.15,80547.53,0.0,-1.0,0.0,5e-05]
[1778597650078,50.15,80550.48,0.0,-1.0,0.0,5e-05]
[1778597650812,50.15,80550.48,0.0,-1.0,0.0,5e-05]
[1778597650916,50.15,80550.48,0.0,-1.0,0.0,5e-05]
[1778597651018,50.15,80549.8,0.0,-1.0,0.0,5e-05]
[1778597651896,50.15,80552.59,0.0,-1.0,0.0,5e-05]
[1778597652903,50.15,80551.22,0.0,-1.0,0.0,5e-05]
[1778597653473,50.15,80551.22,0.0,-1.0,0.0,5e-05]
[1778597654811,50.15,80551.51,0.0,-1.0,0.0,5e-05]
[1778597654917,50.15,80550.63,0.0,-1.0,0.0,5e-05]
[1778597655484,50.15,80550.63,0.0,-1.0,0.0,5e-05]
[1778597655924,50.15,80546.14,0.0,-1.0,0.0,5e-05]
[1778597656810,50.15,80546.14,0.0,-1.0,0.0,5e-05]
[1778597656888,50.15,80546.14,0.0,-1.0,0.0,5e-05]
[1778597656931,50.15,80543.34,0.0,-1.0,0.0,5e-05]
[1778597657595,50.15,80543.34,0.0,-1.0,0.0,5e-05]
[1778597657665,50.15,80543.34,0.0,-1.0,0.0,5e-05]
[1778597657808,50.15,80543.34,0.0,-1.0,0.0,5e-05]
[1778597660810,50.15,80544.06,0.0,-1.0,0.0,5e-05]
[1778597660896,50.15,80544.06,0.0,-1.0,0.0,5e-05]
[1778597660960,50.15,80549.29,0.0,-1.0,0.0,5e-05]
[1778597661966,50.15,80555.11,0.0,-1.0,0.0,5e-05]
[1778597662809,50.15,80555.11,0.0,-1.0,0.0,5e-05]
[1778597662843,50.15,80555.11,0.0,-1.0,0.0,5e-05]
[1778597663067,50.15,80555.11,0.0,-1.0,0.0,5e-05]
[1778597663086,50.15,80555.11,0.0,-1.0,0.0,5e-05]
[1778597663308,50.15,80555.11,0.0,-1.0,0.0,5e-05]
[1778597663161,50.15,80554.45,0.0,-1.0,0.0,5e-05]
[1778597663988,50.15,80537.63,0.0,-1.0,0.0,5e-05]
[1778597664809,50.15,80537.63,0.0,-1.0,0.0,5e-05]
[1778597664988,50.15,80537.63,0.0,-1.0,0.0,5e-05]
[1778597664995,50.15,80533.89,0.0,-1.0,0.0,5e-05]
[1778597666002,50.15,80531.49,0.0,-1.0,0.0,5e-05]
[1778597666809,50.15,80531.49,0.0,-1.0,0.0,5e-05]
[1778597666819,50.15,80531.49,0.0,-1.0,0.0,5e-05]
[1778597667009,50.15,80531.13,0.0,-1.0,0.0,5e-05]
[1778597667427,50.15,80531.13,0.0,-1.0,0.0,5e-05]
[1778597667463,50.15,80531.13,0.0,-1.0,0.0,5e-05]
[1778597667563,50.15,80531.13,0.0,-1.0,0.0,5e-05]
[1778597669023,50.15,80524.87,0.0,-1.0,0.0,5e-05]
[1778597670811,50.15,80525.31,0.0,-1.0,0.0,5e-05]
[1778597671041,50.15,80525.31,0.0,-1.0,0.0,5e-05]
[1778597671216,50.15,80525.31,0.0,-1.0,0.0,5e-05]
[1778597671226,50.15,80525.29,0.0,-1.0,0.0,5e-05]
[1778597672776,50.15,80525.31,0.0,-1.0,0.0,5e-05]
[1778597672812,50.15,80525.31,0.0,-1.0,0.0,5e-05]
[1778597672848,50.15,80525.31,0.0,-1.0,0.0,5e-05]
[1778597673058,50.15,80525.31,0.0,-1.0,0.0,5e-05]
[1778597673066,50.15,80528.24,0.0,-1.0,0.0,5e-05]
[1778597674812,50.15,80527.86,0.0,-1.0,0.0,5e-05]
[1778597674921,50.15,80527.86,0.0,-1.0,0.0,5e-05]
[1778597675065,50.15,80525.95,0.0,-1.0,0.0,5e-05]
[1778597677609,50.15,80525.47,0.0,-1.0,0.0,5e-05]
[1778597677737,50.15,80525.47,0.0,-1.0,0.0,5e-05]
[1778597677809,50.15,80525.47,0.0,-1.0,0.0,5e-05]
[1778597678520,50.15,80525.37,0.0,-1.0,0.0,5e-05]
[1778597678817,50.15,80525.37,0.0,-1.0,0.0,5e-05]
[1778597679093,50.15,80525.77,0.0,-1.0,0.0,5e-05]
[1778597680100,50.15,80534.19,0.0,-1.0,0.0,5e-05]
[1778597680502,50.15,80534.19,0.0,-1.0,0.0,5e-05]
[1778597680810,50.15,80534.19,0.0,-1.0,0.0,5e-05]
[1778597681018,50.15,80534.19,0.0,-1.0,0.0,5e-05]
[1778597681107,50.15,80538.65,0.0,-1.0,0.0,5e-05]
[1778597681930,50.15,80538.65,0.0,-1.0,0.0,5e-05]
[1778597682061,50.15,80538.65,0.0,-1.0,0.0,5e-05]
[1778597682074,50.15,80538.65,0.0,-1.0,0.0,5e-05]
[1778597682308,50.15,80538.65,0.0,-1.0,0.0,5e-05]
[1778597682299,50.15,80536.4,0.0,-1.0,0.0,5e-05]
[1778597682810,50.15,80536.4,0.0,-1.0,0.0,5e-05]
[1778597682951,50.15,80536.4,0.0,-1.0,0.0,5e-05]
[1778597683121,50.15,80537.32,0.0,-1.0,0.0,5e-05]
[1778597686142,50.15,80536.06,0.0,-1.0,0.0,5e-05]
[1778597686810,50.15,80536.06,0.0,-1.0,0.0,5e-05]
[1778597687197,50.15,80536.06,0.0,-1.0,0.0,5e-05]
[1778597687297,50.15,80537.75,0.0,-1.0,0.0,5e-05]
[1778597689164,50.15,80538.88,0.0,-1.0,0.0,5e-05]
[1778597690809,50.15,80539.94,0.0,-1.0,0.0,5e-05]
[1778597690925,50.15,80539.94,0.0,-1.0,0.0,5e-05]
[1778597691178,50.15,80540.24,0.0,-1.0,0.0,5e-05]
[1778597691607,50.15,80540.24,0.0,-1.0,0.0,5e-05]
[1778597691699,50.15,80540.24,0.0,-1.0,0.0,5e-05]
[1778597691810,50.15,80540.24,0.0,-1.0,0.0,5e-05]
[1778597692816,50.15,80540.17,0.0,-1.0,0.0,5e-05]
[1778597693303,50.15,80540.17,0.0,-1.0,0.0,5e-05]
[1778597693192,50.15,80540.67,0.0,-1.0,0.0,5e-05]
[1778597694809,50.15,80540.92,0.0,-1.0,0.0,5e-05]
[1778597695043,50.15,80540.92,0.0,-1.0,0.0,5e-05]
[1778597695206,50.15,80540.67,0.0,-1.0,0.0,5e-05]
[1778597696213,50.15,80546.47,0.0,-1.0,0.0,5e-05]
[1778597696810,50.15,80546.47,0.0,-1.0,0.0,5e-05]
[1778597696852,50.15,80546.47,0.0,-1.0,0.0,5e-05]
[1778597697220,50.15,80547.84,0.0,-1.0,0.0,5e-05]
[1778597698048,50.15,80547.84,0.0,-1.0,0.0,5e-05]
[1778597698062,50.15,80547.84,0.0,-1.0,0.0,5e-05]
[1778597698076,50.15,80547.84,0.0,-1.0,0.0,5e-05]
[1778597698309,50.15,80547.84,0.0,-1.0,0.0,5e-05]
[1778597699234,50.15,80553.07,0.0,-1.0,0.0,5e-05]
[1778597700774,50.15,80552.04,0.0,-1.0,0.0,5e-05]
[1778597700810,50.15,80552.04,0.0,-1.0,0.0,5e-05]
[1778597700886,50.15,80552.04,0.0,-1.0,0.0,5e-05]
[1778597701300,50.15,80559.55,0.0,-1.0,0.0,5e-05]
[1778597702269,50.15,80560.89,0.0,-1.0,0.0,6e-05]
[1778597703276,50.15,80558.14,0.0,-1.0,0.0,5e-05]
[1778597704312,50.15,80558.14,0.0,-1.0,0.0,5e-05]
[1778597704492,50.15,80558.23,0.0,-1.0,0.0,5e-05]
[1778597705081,50.15,80558.23,0.0,-1.0,0.0,5e-05]
[1778597705197,50.15,80558.23,0.0,-1.0,0.0,5e-05]
[1778597705290,50.15,80568.72,0.0,-1.0,0.0,6e-05]
[1778597707313,50.15,80568.75,0.0,-1.0,0.0,6e-05]
[1778597707317,50.15,80571.3,0.0,-1.0,0.0,6e-05]
[1778597707457,50.15,80571.3,0.0,-1.0,0.0,6e-05]
[1778597707907,50.15,80571.3,0.0,-1.0,0.0,6e-05]
[1778597708004,50.15,80571.3,0.0,-1.0,0.0,6e-05]
[1778597708065,50.15,80571.3,0.0,-1.0,0.0,6e-05]
[1778597708318,50.15,80569.52,0.0,-1.0,0.0,6e-05]
[1778597709325,50.15,80570.78,0.0,-1.0,0.0,6e-05]
[1778597710304,50.15,80570.78,0.0,-1.0,0.0,6e-05]
[1778597710422,50.15,80570.78,0.0,-1.0,0.0,6e-05]
[1778597710405,50.15,80570.0,0.0,-1.0,0.0,6e-05]
[1778597710558,50.15,80570.0,0.0,-1.0,0.0,6e-05]
[1778597710631,50.15,80570.0,0.0,-1.0,0.0,6e-05]
[1778597711339,50.15,80571.64,0.0,-1.0,0.0,6e-05]
[1778597711839,50.15,80571.64,0.0,-1.0,0.0,6e-05]
[1778597711898,50.15,80571.64,0.0,-1.0,0.0,6e-05]
[1778597712059,50.15,80571.64,0.0,-1.0,0.0,6e-05]
[1778597712346,50.15,80563.31,0.0,-1.0,0.0,6e-05]
[1778597712495,50.15,80563.31,0.0,-1.0,0.0,6e-05]
[1778597712683,50.15,80563.31,0.0,-1.0,0.0,6e-05]
[1778597713362,50.15,80556.39,0.0,-1.0,0.0,5e-05]
[1778597714368,50.15,80545.29,0.0,-1.0,0.0,5e-05]
[1778597714942,50.15,80545.29,0.0,-1.0,0.0,5e-05]
[1778597715056,50.15,80545.29,0.0,-1.0,0.0,5e-05]
[1778597715068,50.15,80545.29,0.0,-1.0,0.0,5e-05]
[1778597715375,50.15,80545.34,0.0,-1.0,0.0,5e-05]
[1778597716384,50.15,80542.6,0.0,-1.0,0.0,5e-05]
[1778597716898,50.15,80542.6,0.0,-1.0,0.0,5e-05]
[1778597717029,50.15,80542.6,0.0,-1.0,0.0,5e-05]
[1778597717058,50.15,80542.6,0.0,-1.0,0.0,5e-05]
[1778597717308,50.15,80542.6,0.0,-1.0,0.0,5e-05]
[1778597717318,50.15,80542.6,0.0,-1.0,0.0,5e-05]
[1778597717392,50.15,80542.15,0.0,-1.0,0.0,5e-05]
[1778597720414,50.15,80543.15,0.0,-1.0,0.0,5e-05]
[1778597721309,50.15,80543.15,0.0,-1.0,0.0,5e-05]
[1778597721320,50.15,80543.15,0.0,-1.0,0.0,5e-05]
[1778597721421,50.15,80548.76,0.0,-1.0,0.0,5e-05]
[1778597722736,50.15,80548.42,0.0,-1.0,0.0,5e-05]
[1778597722809,50.15,80548.42,0.0,-1.0,0.0,5e-05]
[1778597722884,50.15,80548.42,0.0,-1.0,0.0,5e-05]
[1778597723060,50.15,80548.42,0.0,-1.0,0.0,5e-05]
[1778597723831,50.15,80548.76,0.0,-1.0,0.0,5e-05]
[1778597723920,50.15,80548.76,0.0,-1.0,0.0,5e-05]
[1778597724059,50.15,80548.76,0.0,-1.0,0.0,5e-05]
[1778597724067,50.15,80548.76,0.0,-1.0,0.0,5e-05]
[1778597724442,50.15,80550.03,0.0,-1.0,0.0,5e-05]
[1778597727308,50.15,80550.43,0.0,-1.0,0.0,5e-05]
[1778597727420,50.15,80550.43,0.0,-1.0,0.0,5e-05]
[1778597727409,50.15,80549.72,0.0,-1.0,0.0,5e-05]
[1778597727548,50.15,80549.72,0.0,-1.0,0.0,5e-05]
[1778597727562,50.15,80549.72,0.0,-1.0,0.0,5e-05]
[1778597727666,50.15,80549.72,0.0,-1.0,0.0,5e-05]
[1778597727808,50.15,80549.72,0.0,-1.0,0.0,5e-05]
[1778597727909,50.15,80544.78,0.0,-1.0,0.0,5e-05]
[1778597729477,50.15,80546.03,0.0,-1.0,0.0,5e-05]
[1778597730484,50.15,80550.08,0.0,-1.0,0.0,5e-05]
[1778597732266,50.15,80550.08,0.0,-1.0,0.0,5e-05]
[1778597732308,50.15,80550.08,0.0,-1.0,0.0,5e-05]
[1778597732395,50.15,80550.08,0.0,-1.0,0.0,5e-05]
[1778597732410,50.15,80550.96,0.0,-1.0,0.0,5e-05]
[1778597732558,50.15,80550.96,0.0,-1.0,0.0,5e-05]
[1778597732614,50.15,80550.08,0.0,-1.0,0.0,5e-05]
[1778597736422,50.15,80551.48,0.0,-1.0,0.0,5e-05]
[1778597737534,50.15,80550.27,0.0,-1.0,0.0,5e-05]
[1778597739428,50.15,80550.27,0.0,-1.0,0.0,5e-05]
[1778597739451,50.15,80550.27,0.0,-1.0,0.0,5e-05]
[1778597738541,50.15,80548.16,0.0,-1.0,0.0,5e-05]
[1778597739559,50.15,80548.16,0.0,-1.0,0.0,5e-05]
[1778597739630,50.15,80543.94,0.0,-1.0,0.0,5e-05]
[1778597740555,50.15,80544.77,0.0,-1.0,0.0,5e-05]
[1778597741562,50.15,80547.52,0.0,-1.0,0.0,5e-05]
[1778597743576,50.15,80545.84,0.0,-1.0,0.0,5e-05]
[1778597744583,50.15,80548.01,0.0,-1.0,0.0,5e-05]
[1778597745577,50.15,80548.01,0.0,-1.0,0.0,5e-05]
[1778597745758,50.15,80548.01,0.0,-1.0,0.0,5e-05]
[1778597745809,50.15,80548.01,0.0,-1.0,0.0,5e-05]
[1778597746597,50.15,80545.97,0.0,-1.0,0.0,5e-05]
[1778597747604,50.15,80547.08,0.0,-1.0,0.0,5e-05]
[1778597748611,50.15,80548.05,0.0,-1.0,0.0,5e-05]
[1778597749618,50.15,80546.86,0.0,-1.0,0.0,5e-05]
[1778597753195,50.15,80546.92,0.0,-1.0,0.0,5e-05]
[1778597753274,50.15,80546.92,0.0,-1.0,0.0,5e-05]
[1778597753309,50.15,80546.92,0.0,-1.0,0.0,5e-05]
[1778597753367,50.15,80548.51,0.0,-1.0,0.0,5e-05]
[1778597755662,50.15,80547.15,0.0,-1.0,0.0,5e-05]
[1778597756670,50.15,80545.59,0.0,-1.0,0.0,5e-05]
[1778597757677,50.15,80531.88,0.0,-1.0,0.0,5e-05]
[1778597758684,50.15,80510.13,0.0,-1.0,0.0,5e-05]
[1778597759982,50.15,80499.65,0.0,-1.0,0.0,5e-05]
[1778597760698,50.15,80500.52,0.0,-1.0,0.0,5e-05]
[1778597762713,50.15,80495.44,0.0,-1.0,0.0,5e-05]
[1778597764093,50.15,80494.35,0.0,-1.0,0.0,5e-05]
[1778597764728,50.15,80490.07,0.0,-1.0,0.0,4e-05]
[1778597766145,50.15,80490.07,0.0,-1.0,0.0,4e-05]
[1778597766170,50.15,80500.93,0.0,-1.0,0.0,5e-05]
[1778597766743,50.15,80513.3,0.0,-1.0,0.0,5e-05]
[1778597768124,50.15,80505.31,0.0,-1.0,0.0,5e-05]
[1778597768757,50.15,80507.98,0.0,-1.0,0.0,5e-05]
[1778597769982,50.15,80507.98,0.0,-1.0,0.0,5e-05]
[1778597770209,50.15,80507.98,0.0,-1.0,0.0,5e-05]
[1778597770354,50.15,80507.98,0.0,-1.0,0.0,5e-05]
[1778597770363,50.15,80507.98,0.0,-1.0,0.0,5e-05]
[1778597770439,50.15,80509.84,0.0,-1.0,0.0,5e-05]
[1778597770559,50.15,80509.84,0.0,-1.0,0.0,5e-05]
[1778597770776,50.15,80509.04,0.0,-1.0,0.0,5e-05]
[1778597772790,50.15,80510.39,0.0,-1.0,0.0,5e-05]
[1778597773797,50.15,80511.14,0.0,-1.0,0.0,5e-05]
[1778597774804,50.15,80512.08,0.0,-1.0,0.0,5e-05]
[1778597775811,50.15,80514.48,0.0,-1.0,0.0,5e-05]
[1778597777476,50.15,80514.48,0.0,-1.0,0.0,5e-05]
[1778597777557,50.15,80514.28,0.0,-1.0,0.0,5e-05]
[1778597777641,50.15,80514.28,0.0,-1.0,0.0,5e-05]
[1778597777812,50.15,80514.28,0.0,-1.0,0.0,5e-05]
[1778597780148,50.15,80513.08,0.0,-1.0,0.0,5e-05]
[1778597780846,50.15,80512.06,0.0,-1.0,0.0,5e-05]
[1778597781853,50.15,80511.25,0.0,-1.0,0.0,5e-05]
[1778597785882,50.15,80512.99,0.0,-1.0,0.0,5e-05]
[1778597787344,50.15,80514.01,0.0,-1.0,0.0,5e-05]
[1778597788234,50.15,80514.01,0.0,-1.0,0.0,5e-05]
[1778597788308,50.15,80514.01,0.0,-1.0,0.0,5e-05]
[1778597788398,50.15,80514.01,0.0,-1.0,0.0,5e-05]
[1778597788410,50.15,80514.84,0.0,-1.0,0.0,5e-05]
[1778597792060,50.15,80514.82,0.0,-1.0,0.0,5e-05]
[1778597792196,50.15,80514.82,0.0,-1.0,0.0,5e-05]
[1778597792287,50.15,80516.17,0.0,-1.0,0.0,5e-05]
[1778597792943,50.15,80500.87,0.0,-1.0,0.0,5e-05]
[1778597793538,50.15,80500.87,0.0,-1.0,0.0,5e-05]
[1778597793943,50.15,80483.08,0.0,-1.0,0.0,4e-05]
[1778597794950,50.15,80482.02,0.0,-1.0,0.0,4e-05]
[1778597795693,50.15,80482.02,0.0,-1.0,0.0,4e-05]
[1778597796765,50.15,80481.77,0.0,-1.0,0.0,4e-05]
[1778597797370,50.15,80481.7,0.0,-1.0,0.0,4e-05]
[1778597799231,50.15,80481.77,0.0,-1.0,0.0,4e-05]
[1778597799310,50.15,80481.77,0.0,-1.0,0.0,4e-05]
[1778597799338,50.15,80481.65,0.0,-1.0,0.0,4e-05]
[1778597800810,50.15,80480.34,0.0,-1.0,0.0,4e-05]
[1778597800925,50.15,80480.34,0.0,-1.0,0.0,4e-05]
[1778597802272,50.15,80482.65,0.0,-1.0,0.0,4e-05]
[1778597803006,50.15,80484.78,0.0,-1.0,0.0,4e-05]
[1778597804386,50.15,80484.78,0.0,-1.0,0.0,4e-05]
[1778597804452,50.15,80484.78,0.0,-1.0,0.0,4e-05]
[1778597804409,50.15,80490.54,0.0,-1.0,0.0,4e-05]
[1778597804558,50.15,80490.54,0.0,-1.0,0.0,4e-05]
[1778597804835,50.15,80490.54,0.0,-1.0,0.0,4e-05]
[1778597805020,50.15,80494.99,0.0,-1.0,0.0,4e-05]
[1778597806027,50.15,80497.95,0.0,-1.0,0.0,4e-05]
[1778597806809,50.15,80497.95,0.0,-1.0,0.0,4e-05]
[1778597806945,50.15,80497.95,0.0,-1.0,0.0,4e-05]
[1778597808544,50.15,80499.34,0.0,-1.0,0.0,5e-05]
[1778597808808,50.15,80499.34,0.0,-1.0,0.0,5e-05]
[1778597809106,50.15,80499.34,0.0,-1.0,0.0,5e-05]
[1778597809309,50.15,80499.34,0.0,-1.0,0.0,5e-05]
[1778597809409,50.15,80500.1,0.0,-1.0,0.0,5e-05]
[1778597810397,50.15,80500.1,0.0,-1.0,0.0,5e-05]
[1778597810486,50.15,80501.89,0.0,-1.0,0.0,5e-05]
[1778597810560,50.15,80501.89,0.0,-1.0,0.0,5e-05]
[1778597810664,50.15,80501.89,0.0,-1.0,0.0,5e-05]
[1778597810809,50.15,80501.89,0.0,-1.0,0.0,5e-05]
[1778597811013,50.15,80501.89,0.0,-1.0,0.0,5e-05]
[1778597813076,50.15,80500.2,0.0,-1.0,0.0,5e-05]
[1778597814808,50.15,80500.26,0.0,-1.0,0.0,5e-05]
[1778597814935,50.15,80500.26,0.0,-1.0,0.0,5e-05]
[1778597818808,50.15,80500.08,0.0,-1.0,0.0,5e-05]
[1778597819018,50.15,80500.08,0.0,-1.0,0.0,5e-05]
[1778597819118,50.15,80502.22,0.0,-1.0,0.0,5e-05]
[1778597820459,50.15,80504.37,0.0,-1.0,0.0,5e-05]
[1778597820812,50.15,80504.37,0.0,-1.0,0.0,5e-05]
[1778597820937,50.15,80504.37,0.0,-1.0,0.0,5e-05]
[1778597821132,50.15,80500.49,0.0,-1.0,0.0,5e-05]
[1778597821685,50.15,80500.49,0.0,-1.0,0.0,5e-05]
[1778597821810,50.15,80500.49,0.0,-1.0,0.0,5e-05]
[1778597821821,50.15,80500.49,0.0,-1.0,0.0,5e-05]
[1778597823322,50.15,80500.09,0.0,-1.0,0.0,5e-05]
[1778597823343,50.15,80500.09,0.0,-1.0,0.0,5e-05]
[1778597823445,50.15,80499.6,0.0,-1.0,0.0,5e-05]
[1778597823560,50.15,80499.6,0.0,-1.0,0.0,5e-05]
[1778597824153,50.15,80501.21,0.0,-1.0,0.0,5e-05]
[1778597824809,50.15,80501.21,0.0,-1.0,0.0,5e-05]
[1778597824869,50.15,80501.21,0.0,-1.0,0.0,5e-05]
[1778597825160,50.15,80505.37,0.0,-1.0,0.0,5e-05]
[1778597827174,50.15,80503.22,0.0,-1.0,0.0,5e-05]
[1778597828531,50.15,80503.22,0.0,-1.0,0.0,5e-05]
[1778597830112,50.15,80503.13,0.0,-1.0,0.0,5e-05]
[1778597830225,50.15,80503.13,0.0,-1.0,0.0,5e-05]
[1778597830310,50.15,80503.13,0.0,-1.0,0.0,5e-05]
[1778597830323,50.15,80503.13,0.0,-1.0,0.0,5e-05]
[1778597830411,50.15,80502.9,0.0,-1.0,0.0,5e-05]
[1778597830560,50.15,80502.9,0.0,-1.0,0.0,5e-05]
[1778597833218,50.15,80498.24,0.0,-1.0,0.0,4e-05]
[1778597835538,50.15,80498.3,0.0,-1.0,0.0,4e-05]
[1778597835564,50.15,80496.93,0.0,-1.0,0.0,4e-05]
[1778597835671,50.15,80496.93,0.0,-1.0,0.0,4e-05]
[1778597835808,50.15,80496.93,0.0,-1.0,0.0,4e-05]
[1778597836240,50.15,80496.48,0.0,-1.0,0.0,4e-05]
[1778597836809,50.15,80496.48,0.0,-1.0,0.0,4e-05]
[1778597837079,50.15,80496.48,0.0,-1.0,0.0,4e-05]
[1778597839260,50.15,80492.39,0.0,-1.0,0.0,4e-05]
[1778597840267,50.15,80487.43,0.0,-1.0,0.0,4e-05]
[1778597841274,50.15,80488.96,0.0,-1.0,0.0,4e-05]
[1778597842767,50.15,80488.88,0.0,-1.0,0.0,4e-05]
[1778597842810,50.15,80488.88,0.0,-1.0,0.0,4e-05]
[1778597842891,50.15,80488.88,0.0,-1.0,0.0,4e-05]
[1778597843061,50.15,80488.88,0.0,-1.0,0.0,4e-05]
[1778597843288,50.15,80487.81,0.0,-1.0,0.0,4e-05]
[1778597848323,50.15,80486.93,0.0,-1.0,0.0,4e-05]
[1778597851344,50.15,80487.18,0.0,-1.0,0.0,4e-05]
[1778597852357,50.15,80491.57,0.0,-1.0,0.0,4e-05]
[1778597853364,50.15,80493.54,0.0,-1.0,0.0,4e-05]
[1778597854462,50.15,80493.54,0.0,-1.0,0.0,4e-05]
[1778597854561,50.15,80493.54,0.0,-1.0,0.0,4e-05]
[1778597854570,50.15,80493.54,0.0,-1.0,0.0,4e-05]
[1778597854512,50.15,80494.91,0.0,-1.0,0.0,4e-05]
[1778597854811,50.15,80494.91,0.0,-1.0,0.0,4e-05]
[1778597855378,50.15,80494.97,0.0,-1.0,0.0,4e-05]
[1778597857392,50.15,80498.78,0.0,-1.0,0.0,4e-05]
[1778597858399,50.15,80503.24,0.0,-1.0,0.0,4e-05]
[1778597859208,50.15,80503.24,0.0,-1.0,0.0,4e-05]
[1778597859307,50.15,80503.24,0.0,-1.0,0.0,4e-05]
[1778597859322,50.15,80503.24,0.0,-1.0,0.0,4e-05]
[1778597859559,50.15,80503.24,0.0,-1.0,0.0,4e-05]
[1778597859406,50.15,80505.74,0.0,-1.0,0.0,5e-05]
[1778597860413,50.15,80503.56,0.0,-1.0,0.0,5e-05]
[1778597862427,50.15,80507.92,0.0,-1.0,0.0,5e-05]
[1778597863434,50.15,80512.74,0.0,-1.0,0.0,5e-05]
[1778597864441,50.15,80523.23,0.0,-1.0,0.0,5e-05]
[1778597865448,50.15,80520.47,0.0,-1.0,0.0,5e-05]
[1778597866455,50.15,80520.75,0.0,-1.0,0.0,5e-05]
[1778597867117,50.15,80520.75,0.0,-1.0,0.0,5e-05]
[1778597867284,50.15,80520.75,0.0,-1.0,0.0,5e-05]
[1778597867310,50.15,80520.75,0.0,-1.0,0.0,5e-05]
[1778597867462,50.15,80520.48,0.0,-1.0,0.0,5e-05]
[1778597869476,50.15,80518.63,0.0,-1.0,0.0,5e-05]
[1778597871916,50.15,80518.02,0.0,-1.0,0.0,5e-05]
[1778597872008,50.15,80518.02,0.0,-1.0,0.0,5e-05]
[1778597872058,50.15,80518.02,0.0,-1.0,0.0,5e-05]
[1778597872498,50.15,80516.54,0.0,-1.0,0.0,5e-05]
[1778597873505,50.15,80520.99,0.0,-1.0,0.0,5e-05]
[1778597875939,50.15,80520.59,0.0,-1.0,0.0,5e-05]
[1778597875948,50.15,80520.59,0.0,-1.0,0.0,5e-05]
[1778597876058,50.15,80520.59,0.0,-1.0,0.0,5e-05]
[1778597876526,50.15,80518.88,0.0,-1.0,0.0,5e-05]
[1778597877533,50.15,80516.74,0.0,-1.0,0.0,5e-05]
[1778597878540,50.15,80518.47,0.0,-1.0,0.0,5e-05]
[1778597879547,50.15,80520.64,0.0,-1.0,0.0,5e-05]
[1778597880555,50.15,80534.88,0.0,-1.0,0.0,5e-05]
[1778597881562,50.15,80536.41,0.0,-1.0,0.0,5e-05]
[1778597883576,50.15,80531.95,0.0,-1.0,0.0,5e-05]
[1778597884585,50.15,80531.95,0.0,-1.0,0.0,5e-05]
[1778597884592,50.15,80531.95,0.0,-1.0,0.0,5e-05]
[1778597884584,50.15,80529.7,0.0,-1.0,0.0,5e-05]
[1778597884810,50.15,80529.7,0.0,-1.0,0.0,5e-05]
[1778597885591,50.15,80529.24,0.0,-1.0,0.0,5e-05]
[1778597887605,50.15,80521.93,0.0,-1.0,0.0,5e-05]
[1778597888612,50.15,80523.0,0.0,-1.0,0.0,5e-05]
[1778597889984,50.15,80523.06,0.0,-1.0,0.0,5e-05]
[1778597890050,50.15,80523.06,0.0,-1.0,0.0,5e-05]
[1778597890060,50.15,80523.06,0.0,-1.0,0.0,5e-05]
[1778597890626,50.15,80523.07,0.0,-1.0,0.0,5e-05]
[1778597891634,50.15,80518.62,0.0,-1.0,0.0,5e-05]
[1778597895657,50.15,80517.93,0.0,-1.0,0.0,5e-05]
[1778597895771,50.15,80517.93,0.0,-1.0,0.0,5e-05]
[1778597895809,50.15,80517.93,0.0,-1.0,0.0,5e-05]
[1778597896234,50.15,80517.93,0.0,-1.0,0.0,5e-05]
[1778597896314,50.15,80519.32,0.0,-1.0,0.0,5e-05]
[1778597897677,50.15,80517.37,0.0,-1.0,0.0,5e-05]
[1778597898817,50.15,80517.37,0.0,-1.0,0.0,5e-05]
[1778597898909,50.15,80516.64,0.0,-1.0,0.0,5e-05]
[1778597900397,50.15,80516.64,0.0,-1.0,0.0,5e-05]
[1778597900558,50.15,80516.64,0.0,-1.0,0.0,5e-05]
[1778597900610,50.15,80510.34,0.0,-1.0,0.0,5e-05]
[1778597901248,50.15,80510.34,0.0,-1.0,0.0,5e-05]
[1778597902813,50.15,80511.29,0.0,-1.0,0.0,5e-05]
[1778597902842,50.15,80511.29,0.0,-1.0,0.0,5e-05]
[1778597903062,50.15,80511.29,0.0,-1.0,0.0,5e-05]
[1778597907788,50.15,80514.24,0.0,-1.0,0.0,5e-05]
[1778597908795,50.15,80524.88,0.0,-1.0,0.0,5e-05]
[1778597909803,50.15,80535.37,0.0,-1.0,0.0,5e-05]
[1778597910810,50.15,80535.88,0.0,-1.0,0.0,5e-05]
[1778597913236,50.15,80532.78,0.0,-1.0,0.0,5e-05]
[1778597913310,50.15,80532.78,0.0,-1.0,0.0,5e-05]
[1778597913333,50.15,80532.78,0.0,-1.0,0.0,5e-05]
[1778597913561,50.15,80532.78,0.0,-1.0,0.0,5e-05]
[1778597913642,50.15,80532.83,0.0,-1.0,0.0,5e-05]
[1778597913930,50.15,80532.83,0.0,-1.0,0.0,5e-05]
[1778597913984,50.15,80532.83,0.0,-1.0,0.0,5e-05]
[1778597914059,50.15,80532.83,0.0,-1.0,0.0,5e-05]
[1778597914134,50.15,80534.21,0.0,-1.0,0.0,5e-05]
[1778597916852,50.15,80538.7,0.0,-1.0,0.0,5e-05]
[1778597918866,50.15,80535.89,0.0,-1.0,0.0,5e-05]
[1778597919873,50.15,80534.35,0.0,-1.0,0.0,5e-05]
[1778597921650,50.15,80534.35,0.0,-1.0,0.0,5e-05]
[1778597920880,50.15,80536.33,0.0,-1.0,0.0,5e-05]
[1778597921801,50.15,80536.33,0.0,-1.0,0.0,5e-05]
[1778597921809,50.15,80536.33,0.0,-1.0,0.0,5e-05]
[1778597922406,50.15,80536.33,0.0,-1.0,0.0,5e-05]
[1778597922480,50.15,80536.33,0.0,-1.0,0.0,5e-05]
[1778597922558,50.15,80536.33,0.0,-1.0,0.0,5e-05]
[1778597922658,50.15,80535.62,0.0,-1.0,0.0,5e-05]
[1778597922898,50.15,80531.47,0.0,-1.0,0.0,5e-05]
[1778597923903,50.15,80523.7,0.0,-1.0,0.0,5e-05]
[1778597924910,50.15,80523.37,0.0,-1.0,0.0,5e-05]
[1778597926240,50.15,80523.37,0.0,-1.0,0.0,5e-05]
[1778597926613,50.15,80523.37,0.0,-1.0,0.0,5e-05]
[1778597926696,50.15,80523.17,0.0,-1.0,0.0,5e-05]
[1778597926813,50.15,80523.17,0.0,-1.0,0.0,5e-05]
[1778597926924,50.15,80523.13,0.0,-1.0,0.0,5e-05]
[1778597928814,50.15,80523.87,0.0,-1.0,0.0,5e-05]
[1778597928933,50.15,80523.87,0.0,-1.0,0.0,5e-05]
[1778597929060,50.15,80523.87,0.0,-1.0,0.0,5e-05]
[1778597930955,50.15,80512.37,0.0,-1.0,0.0,5e-05]
[1778597931962,50.15,80506.89,0.0,-1.0,0.0,4e-05]
[1778597933524,50.15,80506.89,0.0,-1.0,0.0,4e-05]
[1778597933562,50.15,80506.89,0.0,-1.0,0.0,4e-05]
[1778597933652,50.15,80506.89,0.0,-1.0,0.0,4e-05]
[1778597933579,50.15,80506.43,0.0,-1.0,0.0,4e-05]
[1778597935990,50.15,80508.59,0.0,-1.0,0.0,5e-05]
[1778597936812,50.15,80508.59,0.0,-1.0,0.0,5e-05]
[1778597936985,50.15,80508.59,0.0,-1.0,0.0,5e-05]
[1778597937274,50.15,80508.59,0.0,-1.0,0.0,5e-05]
[1778597937308,50.15,80508.59,0.0,-1.0,0.0,5e-05]
[1778597937347,50.15,80508.59,0.0,-1.0,0.0,5e-05]
[1778597937558,50.15,80508.59,0.0,-1.0,0.0,5e-05]
[1778597937659,50.15,80509.06,0.0,-1.0,0.0,5e-05]
[1778597940811,50.15,80508.51,0.0,-1.0,0.0,5e-05]
[1778597940819,50.15,80508.51,0.0,-1.0,0.0,5e-05]
[1778597941025,50.15,80507.02,0.0,-1.0,0.0,4e-05]
[1778597942032,50.15,80501.37,0.0,-1.0,0.0,4e-05]
[1778597943039,50.15,80494.68,0.0,-1.0,0.0,4e-05]
[1778597944810,50.15,80493.86,0.0,-1.0,0.0,4e-05]
[1778597944897,50.15,80493.86,0.0,-1.0,0.0,4e-05]
[1778597945053,50.15,80493.61,0.0,-1.0,0.0,4e-05]
[1778597946185,50.15,80493.61,0.0,-1.0,0.0,4e-05]
[1778597946284,50.15,80493.61,0.0,-1.0,0.0,4e-05]
[1778597946310,50.15,80493.61,0.0,-1.0,0.0,4e-05]
[1778597947067,50.15,80491.11,0.0,-1.0,0.0,4e-05]
[1778597948074,50.15,80486.26,0.0,-1.0,0.0,4e-05]
[1778597948809,50.15,80486.26,0.0,-1.0,0.0,4e-05]
[1778597949156,50.15,80486.26,0.0,-1.0,0.0,4e-05]
[1778597949208,50.15,80485.29,0.0,-1.0,0.0,4e-05]
[1778597950088,50.15,80483.64,0.0,-1.0,0.0,4e-05]
[1778597950793,50.15,80483.64,0.0,-1.0,0.0,4e-05]
[1778597950809,50.15,80483.64,0.0,-1.0,0.0,4e-05]
[1778597950906,50.15,80483.64,0.0,-1.0,0.0,4e-05]
[1778597951230,50.15,80483.64,0.0,-1.0,0.0,4e-05]
[1778597951311,50.15,80483.64,0.0,-1.0,0.0,4e-05]
[1778597952814,50.15,80483.43,0.0,-1.0,0.0,4e-05]
[1778597952936,50.15,80483.43,0.0,-1.0,0.0,4e-05]
[1778597953060,50.15,80483.43,0.0,-1.0,0.0,4e-05]
[1778597953109,50.15,80484.08,0.0,-1.0,0.0,4e-05]
[1778597954116,50.15,80485.66,0.0,-1.0,0.0,4e-05]
[1778597956130,50.15,80487.09,0.0,-1.0,0.0,4e-05]
[1778597956813,50.15,80487.09,0.0,-1.0,0.0,4e-05]
[1778597956883,50.15,80487.09,0.0,-1.0,0.0,4e-05]
[1778597957137,50.15,80487.72,0.0,-1.0,0.0,4e-05]
[1778597959097,50.15,80487.49,0.0,-1.0,0.0,4e-05]
[1778597959223,50.15,80487.49,0.0,-1.0,0.0,4e-05]
[1778597959309,50.15,80487.49,0.0,-1.0,0.0,4e-05]
[1778597960812,50.15,80487.94,0.0,-1.0,0.0,4e-05]
[1778597960929,50.15,80487.94,0.0,-1.0,0.0,4e-05]
[1778597961165,50.15,80486.36,0.0,-1.0,0.0,4e-05]
[1778597962812,50.15,80485.97,0.0,-1.0,0.0,4e-05]
[1778597963012,50.15,80485.97,0.0,-1.0,0.0,4e-05]
[1778597963179,50.15,80484.66,0.0,-1.0,0.0,4e-05]
[1778597964810,50.15,80484.59,0.0,-1.0,0.0,4e-05]
[1778597965033,50.15,80484.59,0.0,-1.0,0.0,4e-05]
[1778597965193,50.15,80485.21,0.0,-1.0,0.0,4e-05]
[1778597966200,50.15,80481.47,0.0,-1.0,0.0,4e-05]
[1778597968218,50.15,80480.51,0.0,-1.0,0.0,4e-05]
[1778597968227,50.15,80480.51,0.0,-1.0,0.0,4e-05]
[1778597968308,50.15,80480.51,0.0,-1.0,0.0,4e-05]
[1778597968812,50.15,80481.3,0.0,-1.0,0.0,4e-05]
[1778597968979,50.15,80481.3,0.0,-1.0,0.0,4e-05]
[1778597969221,50.15,80481.64,0.0,-1.0,0.0,4e-05]
[1778597970809,50.15,80481.64,0.0,-1.0,0.0,4e-05]
[1778597970831,50.15,80481.64,0.0,-1.0,0.0,4e-05]
[1778597971239,50.15,80492.79,0.0,-1.0,0.0,4e-05]
[1778597972246,50.15,80499.68,0.0,-1.0,0.0,4e-05]
[1778597973644,50.15,80499.68,0.0,-1.0,0.0,4e-05]
[1778597973699,50.15,80499.68,0.0,-1.0,0.0,4e-05]
[1778597973660,50.15,80504.54,0.0,-1.0,0.0,4e-05]
[1778597973729,50.15,80504.54,0.0,-1.0,0.0,4e-05]
[1778597974260,50.15,80507.58,0.0,-1.0,0.0,4e-05]
[1778597974801,50.15,80507.58,0.0,-1.0,0.0,4e-05]
[1778597974809,50.15,80507.58,0.0,-1.0,0.0,4e-05]
[1778597974848,50.15,80507.58,0.0,-1.0,0.0,4e-05]
[1778597975059,50.15,80507.58,0.0,-1.0,0.0,4e-05]
[1778597975267,50.15,80505.33,0.0,-1.0,0.0,4e-05]
[1778597976808,50.15,80504.73,0.0,-1.0,0.0,4e-05]
[1778597976947,50.15,80504.73,0.0,-1.0,0.0,4e-05]
[1778597977281,50.15,80505.16,0.0,-1.0,0.0,4e-05]
[1778597978810,50.15,80505.56,0.0,-1.0,0.0,4e-05]
[1778597979050,50.15,80505.56,0.0,-1.0,0.0,4e-05]
[1778597979295,50.15,80505.78,0.0,-1.0,0.0,4e-05]
[1778597981309,50.15,80509.8,0.0,-1.0,0.0,4e-05]
[1778597982809,50.15,80509.23,0.0,-1.0,0.0,4e-05]
[1778597982997,50.15,80509.23,0.0,-1.0,0.0,4e-05]
[1778597983323,50.15,80509.44,0.0,-1.0,0.0,4e-05]
[1778597985071,50.15,80509.06,0.0,-1.0,0.0,4e-05]
[1778597985300,50.15,80509.06,0.0,-1.0,0.0,4e-05]
[1778597985309,50.15,80509.06,0.0,-1.0,0.0,4e-05]
[1778597986599,50.15,80509.63,0.0,-1.0,0.0,4e-05]
[1778597986697,50.15,80511.48,0.0,-1.0,0.0,4e-05]
[1778597986751,50.15,80511.48,0.0,-1.0,0.0,4e-05]
[1778597986810,50.15,80511.48,0.0,-1.0,0.0,4e-05]
[1778597986949,50.15,80511.48,0.0,-1.0,0.0,4e-05]
[1778597987351,50.15,80511.62,0.0,-1.0,0.0,4e-05]
[1778597988809,50.15,80511.06,0.0,-1.0,0.0,4e-05]
[1778597989335,50.15,80511.06,0.0,-1.0,0.0,4e-05]
[1778597989365,50.15,80509.57,0.0,-1.0,0.0,4e-05]
[1778597991379,50.15,80511.92,0.0,-1.0,0.0,4e-05]
[1778597992814,50.15,80511.79,0.0,-1.0,0.0,4e-05]
[1778597992971,50.15,80511.79,0.0,-1.0,0.0,4e-05]
[1778597993293,50.15,80511.79,0.0,-1.0,0.0,4e-05]
[1778597993309,50.15,80511.79,0.0,-1.0,0.0,4e-05]
[1778597993363,50.15,80511.79,0.0,-1.0,0.0,4e-05]
[1778597993560,50.15,80511.79,0.0,-1.0,0.0,4e-05]
[1778597993643,50.15,80512.4,0.0,-1.0,0.0,5e-05]
[1778597994400,50.15,80514.91,0.0,-1.0,0.0,5e-05]
[1778597995407,50.15,80520.1,0.0,-1.0,0.0,5e-05]
[1778597996810,50.15,80521.01,0.0,-1.0,0.0,5e-05]
[1778597996844,50.15,80521.01,0.0,-1.0,0.0,5e-05]
[1778597997367,50.15,80521.01,0.0,-1.0,0.0,5e-05]
[1778597997376,50.15,80521.01,0.0,-1.0,0.0,5e-05]
[1778597997558,50.15,80521.01,0.0,-1.0,0.0,5e-05]
[1778597997624,50.15,80520.65,0.0,-1.0,0.0,5e-05]
[1778597998812,50.15,80519.8,0.0,-1.0,0.0,5e-05]
[1778597998949,50.15,80519.8,0.0,-1.0,0.0,5e-05]
[1778597999435,50.15,80521.81,0.0,-1.0,0.0,5e-05]
[1778598002529,50.15,80516.53,0.0,-1.0,0.0,5e-05]
[1778598002811,50.15,80516.53,0.0,-1.0,0.0,5e-05]
[1778598002952,50.15,80516.53,0.0,-1.0,0.0,5e-05]
[1778598003496,50.15,80516.53,0.0,-1.0,0.0,5e-05]
[1778598003544,50.15,80500.08,0.0,-1.0,0.0,4e-05]
[1778598004125,50.15,80500.08,0.0,-1.0,0.0,4e-05]
[1778598004470,50.15,80491.8,0.0,-1.0,0.0,4e-05]
[1778598005193,50.15,80491.8,0.0,-1.0,0.0,4e-05]
[1778598005335,50.15,80491.8,0.0,-1.0,0.0,4e-05]
[1778598005477,50.15,80476.68,0.0,-1.0,0.0,4e-05]
[1778598006495,50.15,80465.75,0.0,-1.0,0.0,4e-05]
[1778598007286,50.15,80465.75,0.0,-1.0,0.0,4e-05]
[1778598007496,50.15,80473.28,0.0,-1.0,0.0,4e-05]
[1778598008503,50.15,80477.29,0.0,-1.0,0.0,4e-05]
[1778598009510,50.15,80476.24,0.0,-1.0,0.0,4e-05]
[1778598010320,50.15,80476.24,0.0,-1.0,0.0,4e-05]
[1778598010517,50.15,80468.7,0.0,-1.0,0.0,4e-05]
[1778598011524,50.15,80465.08,0.0,-1.0,0.0,4e-05]
[1778598012728,50.15,80465.08,0.0,-1.0,0.0,4e-05]
[1778598012531,50.15,80464.87,0.0,-1.0,0.0,4e-05]
[1778598012810,50.15,80464.87,0.0,-1.0,0.0,4e-05]
[1778598012875,50.15,80464.87,0.0,-1.0,0.0,4e-05]
[1778598013060,50.15,80464.87,0.0,-1.0,0.0,4e-05]
[1778598013538,50.15,80463.45,0.0,-1.0,0.0,4e-05]
[1778598014545,50.15,80461.87,0.0,-1.0,0.0,4e-05]
[1778598015552,50.15,80468.14,0.0,-1.0,0.0,4e-05]
[1778598016562,50.15,80468.14,0.0,-1.0,0.0,4e-05]
[1778598016628,50.15,80467.08,0.0,-1.0,0.0,4e-05]
[1778598017017,50.15,80467.08,0.0,-1.0,0.0,4e-05]
[1778598018574,50.15,80475.69,0.0,-1.0,0.0,4e-05]
[1778598019581,50.15,80481.9,0.0,-1.0,0.0,4e-05]
[1778598020570,50.15,80481.9,0.0,-1.0,0.0,4e-05]
[1778598020655,50.15,80481.9,0.0,-1.0,0.0,4e-05]
[1778598020754,50.15,80483.98,0.0,-1.0,0.0,4e-05]
[1778598021414,50.15,80483.98,0.0,-1.0,0.0,4e-05]
[1778598021452,50.15,80483.98,0.0,-1.0,0.0,4e-05]
[1778598021558,50.15,80483.98,0.0,-1.0,0.0,4e-05]
[1778598024560,50.15,80484.75,0.0,-1.0,0.0,4e-05]
[1778598024732,50.15,80484.75,0.0,-1.0,0.0,4e-05]
[1778598024738,50.15,80488.1,0.0,-1.0,0.0,4e-05]
[1778598026630,50.15,80486.37,0.0,-1.0,0.0,4e-05]
[1778598027487,50.15,80486.37,0.0,-1.0,0.0,4e-05]
[1778598027557,50.15,80486.37,0.0,-1.0,0.0,4e-05]
[1778598027562,50.15,80486.37,0.0,-1.0,0.0,4e-05]
[1778598027809,50.15,80485.8,0.0,-1.0,0.0,4e-05]
[1778598028496,50.15,80485.8,0.0,-1.0,0.0,4e-05]
[1778598028565,50.15,80485.8,0.0,-1.0,0.0,4e-05]
[1778598028615,50.15,80485.8,0.0,-1.0,0.0,4e-05]
[1778598028644,50.15,80485.85,0.0,-1.0,0.0,4e-05]
[1778598030561,50.15,80486.84,0.0,-1.0,0.0,4e-05]
[1778598030658,50.15,80488.72,0.0,-1.0,0.0,4e-05]
[1778598030815,50.15,80488.72,0.0,-1.0,0.0,4e-05]
[1778598031656,50.15,80488.72,0.0,-1.0,0.0,4e-05]
[1778598031744,50.15,80488.27,0.0,-1.0,0.0,4e-05]
[1778598031787,50.15,80488.27,0.0,-1.0,0.0,4e-05]
[1778598031809,50.15,80488.27,0.0,-1.0,0.0,4e-05]
[1778598031921,50.15,80488.27,0.0,-1.0,0.0,4e-05]
[1778598032178,50.15,80488.27,0.0,-1.0,0.0,4e-05]
[1778598032253,50.15,80488.27,0.0,-1.0,0.0,4e-05]
[1778598032308,50.15,80488.27,0.0,-1.0,0.0,4e-05]
[1778598032676,50.15,80491.99,0.0,-1.0,0.0,4e-05]
[1778598034559,50.15,80492.44,0.0,-1.0,0.0,4e-05]
[1778598034654,50.15,80492.44,0.0,-1.0,0.0,4e-05]
[1778598034694,50.15,80493.48,0.0,-1.0,0.0,4e-05]
[1778598035700,50.15,80498.15,0.0,-1.0,0.0,4e-05]
[1778598036435,50.15,80498.15,0.0,-1.0,0.0,4e-05]
[1778598036503,50.15,80498.15,0.0,-1.0,0.0,4e-05]
[1778598036558,50.15,80498.15,0.0,-1.0,0.0,4e-05]
[1778598037714,50.15,80496.15,0.0,-1.0,0.0,4e-05]
[1778598038385,50.15,80496.15,0.0,-1.0,0.0,4e-05]
[1778598038559,50.15,80496.15,0.0,-1.0,0.0,4e-05]
[1778598038572,50.15,80496.15,0.0,-1.0,0.0,4e-05]
[1778598038721,50.15,80498.34,0.0,-1.0,0.0,4e-05]
[1778598040367,50.15,80497.62,0.0,-1.0,0.0,4e-05]
[1778598040427,50.15,80497.62,0.0,-1.0,0.0,4e-05]
[1778598040564,50.15,80497.62,0.0,-1.0,0.0,4e-05]
[1778598040700,50.15,80497.62,0.0,-1.0,0.0,4e-05]
[1778598040735,50.15,80494.57,0.0,-1.0,0.0,4e-05]
[1778598041742,50.15,80493.25,0.0,-1.0,0.0,4e-05]
[1778598042754,50.15,80490.48,0.0,-1.0,0.0,4e-05]
[1778598043541,50.15,80490.48,0.0,-1.0,0.0,4e-05]
[1778598043763,50.15,80488.35,0.0,-1.0,0.0,4e-05]
[1778598044405,50.15,80488.35,0.0,-1.0,0.0,4e-05]
[1778598044559,50.15,80488.35,0.0,-1.0,0.0,4e-05]
[1778598044770,50.15,80476.59,0.0,-1.0,0.0,4e-05]
[1778598045777,50.15,80472.16,0.0,-1.0,0.0,4e-05]
[1778598046416,50.15,80472.16,0.0,-1.0,0.0,4e-05]
[1778598046561,50.15,80472.16,0.0,-1.0,0.0,4e-05]
[1778598046600,50.15,80472.16,0.0,-1.0,0.0,4e-05]
[1778598046613,50.15,80472.16,0.0,-1.0,0.0,4e-05]
[1778598046784,50.15,80471.38,0.0,-1.0,0.0,4e-05]
[1778598046807,50.15,80471.38,0.0,-1.0,0.0,4e-05]
[1778598047072,50.15,80471.38,0.0,-1.0,0.0,4e-05]
[1778598047791,50.15,80469.59,0.0,-1.0,0.0,4e-05]
[1778598050559,50.15,80469.18,0.0,-1.0,0.0,4e-05]
[1778598050597,50.15,80468.48,0.0,-1.0,0.0,4e-05]
[1778598050819,50.15,80468.48,0.0,-1.0,0.0,4e-05]
[1778598051894,50.15,80468.59,0.0,-1.0,0.0,4e-05]
[1778598052051,50.15,80468.59,0.0,-1.0,0.0,4e-05]
[1778598052156,50.15,80466.83,0.0,-1.0,0.0,4e-05]
[1778598052826,50.15,80461.0,0.0,-1.0,0.0,4e-05]
[1778598053855,50.15,80461.0,0.0,-1.0,0.0,4e-05]
[1778598053928,50.15,80461.0,0.0,-1.0,0.0,4e-05]
[1778598054059,50.15,80461.0,0.0,-1.0,0.0,4e-05]
[1778598054567,50.15,80461.0,0.0,-1.0,0.0,4e-05]
[1778598054727,50.15,80461.0,0.0,-1.0,0.0,4e-05]
[1778598054639,50.15,80458.82,0.0,-1.0,0.0,4e-05]
[1778598056560,50.15,80459.31,0.0,-1.0,0.0,4e-05]
[1778598056749,50.15,80459.31,0.0,-1.0,0.0,4e-05]
[1778598056586,50.15,80460.0,0.0,-1.0,0.0,4e-05]
[1778598058515,50.15,80459.86,0.0,-1.0,0.0,4e-05]
[1778598058558,50.15,80459.86,0.0,-1.0,0.0,4e-05]
[1778598058570,50.15,80459.86,0.0,-1.0,0.0,4e-05]
[1778598058613,50.15,80456.33,0.0,-1.0,0.0,4e-05]
[1778598059616,50.15,80456.33,0.0,-1.0,0.0,4e-05]
[1778598059668,50.15,80456.33,0.0,-1.0,0.0,4e-05]
[1778598059742,50.15,80456.33,0.0,-1.0,0.0,4e-05]
[1778598059809,50.15,80456.33,0.0,-1.0,0.0,4e-05]
[1778598059773,50.15,80456.07,0.0,-1.0,0.0,4e-05]
[1778598060882,50.15,80457.0,0.0,-1.0,0.0,4e-05]
[1778598061889,50.15,80458.75,0.0,-1.0,0.0,4e-05]
[1778598063135,50.15,80458.75,0.0,-1.0,0.0,4e-05]
[1778598063151,50.15,80458.75,0.0,-1.0,0.0,4e-05]
[1778598063310,50.15,80458.75,0.0,-1.0,0.0,4e-05]
[1778598063346,50.15,80460.91,0.0,-1.0,0.0,4e-05]
[1778598063903,50.15,80462.39,0.0,-1.0,0.0,4e-05]
[1778598065388,50.15,80462.39,0.0,-1.0,0.0,4e-05]
[1778598065427,50.15,80461.29,0.0,-1.0,0.0,4e-05]
[1778598066269,50.15,80461.29,0.0,-1.0,0.0,4e-05]
[1778598066308,50.15,80461.29,0.0,-1.0,0.0,4e-05]
[1778598066559,50.15,80461.29,0.0,-1.0,0.0,4e-05]
[1778598066561,50.15,80457.95,0.0,-1.0,0.0,4e-05]
[1778598069676,50.15,80457.58,0.0,-1.0,0.0,4e-05]
[1778598069808,50.15,80457.58,0.0,-1.0,0.0,4e-05]
[1778598069777,50.15,80453.12,0.0,-1.0,0.0,4e-05]
[1778598069945,50.15,80448.1,0.0,-1.0,0.0,4e-05]
[1778598073284,50.15,80448.2,0.0,-1.0,0.0,4e-05]
[1778598073309,50.15,80448.2,0.0,-1.0,0.0,4e-05]
[1778598073322,50.15,80448.2,0.0,-1.0,0.0,4e-05]
[1778598073559,50.15,80448.2,0.0,-1.0,0.0,4e-05]
[1778598073561,50.15,80448.61,0.0,-1.0,0.0,4e-05]
[1778598074146,50.15,80448.61,0.0,-1.0,0.0,4e-05]
[1778598076534,50.15,80448.42,0.0,-1.0,0.0,4e-05]
[1778598076560,50.15,80448.42,0.0,-1.0,0.0,4e-05]
[1778598076627,50.15,80448.42,0.0,-1.0,0.0,4e-05]
[1778598076809,50.15,80448.42,0.0,-1.0,0.0,4e-05]
[1778598076690,50.15,80449.97,0.0,-1.0,0.0,4e-05]
[1778598078553,50.15,80450.01,0.0,-1.0,0.0,4e-05]
[1778598080459,50.15,80451.08,0.0,-1.0,0.0,4e-05]
[1778598080559,50.15,80451.08,0.0,-1.0,0.0,4e-05]
[1778598080620,50.15,80447.96,0.0,-1.0,0.0,4e-05]
[1778598081161,50.15,80447.96,0.0,-1.0,0.0,4e-05]
[1778598081314,50.15,80447.96,0.0,-1.0,0.0,4e-05]
[1778598081365,50.15,80441.31,0.0,-1.0,0.0,4e-05]
[1778598082032,50.15,80438.15,0.0,-1.0,0.0,4e-05]
[1778598084299,50.15,80437.57,0.0,-1.0,0.0,4e-05]
[1778598084308,50.15,80437.57,0.0,-1.0,0.0,4e-05]
[1778598084362,50.15,80437.57,0.0,-1.0,0.0,4e-05]
[1778598084410,50.15,80437.57,0.0,-1.0,0.0,4e-05]
[1778598084458,50.15,80437.57,0.0,-1.0,0.0,4e-05]
[1778598084559,50.15,80437.57,0.0,-1.0,0.0,4e-05]
[1778598084609,50.15,80437.57,0.0,-1.0,0.0,4e-05]
[1778598084615,50.15,80438.22,0.0,-1.0,0.0,4e-05]
[1778598086563,50.15,80437.7,0.0,-1.0,0.0,4e-05]
[1778598086689,50.15,80437.7,0.0,-1.0,0.0,4e-05]
[1778598087073,50.15,80428.73,0.0,-1.0,0.0,3e-05]
[1778598088075,50.15,80429.99,0.0,-1.0,0.0,4e-05]
[1778598090689,50.15,80431.33,0.0,-1.0,0.0,4e-05]
[1778598090706,50.15,80431.33,0.0,-1.0,0.0,4e-05]
[1778598090791,50.15,80438.3,0.0,-1.0,0.0,4e-05]
[1778598091099,50.15,80426.61,0.0,-1.0,0.0,3e-05]
[1778598092106,50.15,80416.86,0.0,-1.0,0.0,3e-05]
[1778598093537,50.15,80416.86,0.0,-1.0,0.0,3e-05]
[1778598093695,50.15,80416.86,0.0,-1.0,0.0,3e-05]
[1778598093787,50.15,80415.78,0.0,-1.0,0.0,3e-05]
[1778598095266,50.15,80414.61,0.0,-1.0,0.0,3e-05]
[1778598095405,50.15,80414.61,0.0,-1.0,0.0,3e-05]
[1778598095460,50.15,80416.9,0.0,-1.0,0.0,3e-05]
[1778598095961,50.15,80416.9,0.0,-1.0,0.0,3e-05]
[1778598096134,50.15,80430.57,0.0,-1.0,0.0,3e-05]
[1778598096927,50.15,80430.57,0.0,-1.0,0.0,3e-05]
[1778598097141,50.15,80434.71,0.0,-1.0,0.0,4e-05]
[1778598098474,50.15,80434.71,0.0,-1.0,0.0,4e-05]
[1778598098558,50.15,80434.71,0.0,-1.0,0.0,4e-05]
[1778598098569,50.15,80434.71,0.0,-1.0,0.0,4e-05]
[1778598098809,50.15,80434.71,0.0,-1.0,0.0,4e-05]
[1778598098657,50.15,80437.31,0.0,-1.0,0.0,4e-05]
[1778598099310,50.15,80437.31,0.0,-1.0,0.0,4e-05]
[1778598099531,50.15,80437.31,0.0,-1.0,0.0,4e-05]
[1778598103310,50.15,80438.64,0.0,-1.0,0.0,4e-05]
[1778598103379,50.15,80438.64,0.0,-1.0,0.0,4e-05]
[1778598103479,50.15,80443.18,0.0,-1.0,0.0,4e-05]
[1778598104190,50.15,80440.57,0.0,-1.0,0.0,4e-05]
[1778598105310,50.15,80440.57,0.0,-1.0,0.0,4e-05]
[1778598105490,50.15,80440.57,0.0,-1.0,0.0,4e-05]
[1778598105591,50.15,80438.36,0.0,-1.0,0.0,4e-05]
[1778598106785,50.15,80438.36,0.0,-1.0,0.0,4e-05]
[1778598106809,50.15,80438.36,0.0,-1.0,0.0,4e-05]
[1778598106860,50.15,80438.36,0.0,-1.0,0.0,4e-05]
[1778598107072,50.15,80438.46,0.0,-1.0,0.0,4e-05]
[1778598107211,50.15,80438.17,0.0,-1.0,0.0,4e-05]
[1778598108380,50.15,80438.17,0.0,-1.0,0.0,4e-05]
[1778598108493,50.15,80438.17,0.0,-1.0,0.0,4e-05]
[1778598108559,50.15,80438.17,0.0,-1.0,0.0,4e-05]
[1778598108654,50.15,80438.17,0.0,-1.0,0.0,4e-05]
[1778598108755,50.15,80439.85,0.0,-1.0,0.0,4e-05]
[1778598111314,50.15,80440.89,0.0,-1.0,0.0,4e-05]
[1778598111371,50.15,80440.89,0.0,-1.0,0.0,4e-05]
[1778598113310,50.15,80440.21,0.0,-1.0,0.0,4e-05]
[1778598113463,50.15,80440.21,0.0,-1.0,0.0,4e-05]
[1778598113558,50.15,80440.21,0.0,-1.0,0.0,4e-05]
[1778598114260,50.15,80438.31,0.0,-1.0,0.0,4e-05]
[1778598116274,50.15,80439.82,0.0,-1.0,0.0,4e-05]
[1778598117314,50.15,80439.82,0.0,-1.0,0.0,4e-05]
[1778598117424,50.15,80439.82,0.0,-1.0,0.0,4e-05]
[1778598118239,50.15,80439.39,0.0,-1.0,0.0,4e-05]
[1778598118250,50.15,80439.39,0.0,-1.0,0.0,4e-05]
[1778598118308,50.15,80439.39,0.0,-1.0,0.0,4e-05]
[1778598118381,50.15,80439.39,0.0,-1.0,0.0,4e-05]
[1778598118431,50.15,80439.39,0.0,-1.0,0.0,4e-05]
[1778598118558,50.15,80439.39,0.0,-1.0,0.0,4e-05]
[1778598118600,50.15,80441.33,0.0,-1.0,0.0,4e-05]
[1778598120914,50.15,80441.44,0.0,-1.0,0.0,4e-05]
[1778598121067,50.15,80441.44,0.0,-1.0,0.0,4e-05]
[1778598121312,50.15,80431.84,0.0,-1.0,0.0,3e-05]
[1778598122726,50.15,80431.84,0.0,-1.0,0.0,3e-05]
[1778598122808,50.15,80431.84,0.0,-1.0,0.0,3e-05]
[1778598122828,50.15,80431.84,0.0,-1.0,0.0,3e-05]
[1778598122876,50.15,80419.96,0.0,-1.0,0.0,3e-05]
[1778598123559,50.15,80419.96,0.0,-1.0,0.0,3e-05]
[1778598123567,50.15,80419.96,0.0,-1.0,0.0,3e-05]
[1778598123611,50.15,80417.23,0.0,-1.0,0.0,3e-05]
[1778598124334,50.15,80415.73,0.0,-1.0,0.0,3e-05]
[1778598124944,50.15,80415.73,0.0,-1.0,0.0,3e-05]
[1778598125060,50.15,80415.73,0.0,-1.0,0.0,3e-05]
[1778598125077,50.15,80415.73,0.0,-1.0,0.0,3e-05]
[1778598125309,50.15,80415.73,0.0,-1.0,0.0,3e-05]
[1778598125341,50.15,80416.09,0.0,-1.0,0.0,3e-05]
[1778598127312,50.15,80416.57,0.0,-1.0,0.0,3e-05]
[1778598127674,50.15,80416.57,0.0,-1.0,0.0,3e-05]
[1778598131057,50.15,80417.26,0.0,-1.0,0.0,3e-05]
[1778598131074,50.15,80417.26,0.0,-1.0,0.0,3e-05]
[1778598131308,50.15,80417.26,0.0,-1.0,0.0,3e-05]
[1778598131383,50.15,80415.46,0.0,-1.0,0.0,3e-05]
[1778598132390,50.15,80413.41,0.0,-1.0,0.0,3e-05]
[1778598133397,50.15,80415.49,0.0,-1.0,0.0,3e-05]
[1778598136343,50.15,80415.72,0.0,-1.0,0.0,3e-05]
[1778598136538,50.15,80415.72,0.0,-1.0,0.0,3e-05]
[1778598136559,50.15,80415.72,0.0,-1.0,0.0,3e-05]
[1778598136587,50.15,80416.27,0.0,-1.0,0.0,3e-05]
[1778598139439,50.15,80411.69,0.0,-1.0,0.0,3e-05]
[1778598140814,50.15,80411.69,0.0,-1.0,0.0,3e-05]
[1778598140890,50.15,80410.72,0.0,-1.0,0.0,3e-05]
[1778598140917,50.15,80410.72,0.0,-1.0,0.0,3e-05]
[1778598141059,50.15,80410.72,0.0,-1.0,0.0,3e-05]
[1778598141453,50.15,80410.63,0.0,-1.0,0.0,3e-05]
[1778598145481,50.15,80412.2,0.0,-1.0,0.0,3e-05]
[1778598147840,50.15,80411.28,0.0,-1.0,0.0,3e-05]
[1778598147891,50.15,80411.28,0.0,-1.0,0.0,3e-05]
[1778598147865,50.15,80418.38,0.0,-1.0,0.0,3e-05]
[1778598148064,50.15,80418.38,0.0,-1.0,0.0,3e-05]
[1778598148502,50.15,80420.25,0.0,-1.0,0.0,3e-05]
[1778598149509,50.15,80415.96,0.0,-1.0,0.0,3e-05]
[1778598150516,50.15,80428.25,0.0,-1.0,0.0,3e-05]
[1778598151523,50.15,80426.47,0.0,-1.0,0.0,3e-05]
[1778598152702,50.15,80426.47,0.0,-1.0,0.0,3e-05]
[1778598152775,50.15,80426.47,0.0,-1.0,0.0,3e-05]
[1778598152808,50.15,80426.47,0.0,-1.0,0.0,3e-05]
[1778598152905,50.15,80424.54,0.0,-1.0,0.0,3e-05]
[1778598155551,50.15,80422.74,0.0,-1.0,0.0,3e-05]
[1778598157566,50.15,80419.4,0.0,-1.0,0.0,3e-05]
[1778598158231,50.15,80419.4,0.0,-1.0,0.0,3e-05]
[1778598158309,50.15,80419.4,0.0,-1.0,0.0,3e-05]
[1778598158558,50.15,80419.4,0.0,-1.0,0.0,3e-05]
[1778598158573,50.15,80421.16,0.0,-1.0,0.0,3e-05]
[1778598161365,50.15,80421.87,0.0,-1.0,0.0,3e-05]
[1778598162175,50.15,80421.64,0.0,-1.0,0.0,3e-05]
[1778598162242,50.15,80421.64,0.0,-1.0,0.0,3e-05]
[1778598162309,50.15,80421.64,0.0,-1.0,0.0,3e-05]
[1778598162603,50.15,80425.41,0.0,-1.0,0.0,3e-05]
[1778598163348,50.15,80425.41,0.0,-1.0,0.0,3e-05]
[1778598163380,50.15,80425.41,0.0,-1.0,0.0,3e-05]
[1778598163564,50.15,80425.41,0.0,-1.0,0.0,3e-05]
[1778598163610,50.15,80428.72,0.0,-1.0,0.0,3e-05]
[1778598165624,50.15,80433.78,0.0,-1.0,0.0,3e-05]
[1778598166304,50.15,80433.78,0.0,-1.0,0.0,3e-05]
[1778598166544,50.15,80433.78,0.0,-1.0,0.0,3e-05]
[1778598166558,50.15,80433.78,0.0,-1.0,0.0,3e-05]
[1778598168631,50.15,80434.8,0.0,-1.0,0.0,3e-05]
[1778598168645,50.15,80431.05,0.0,-1.0,0.0,3e-05]
[1778598169313,50.15,80431.05,0.0,-1.0,0.0,3e-05]
[1778598169921,50.15,80431.05,0.0,-1.0,0.0,3e-05]
[1778598170058,50.15,80431.42,0.0,-1.0,0.0,3e-05]
[1778598170214,50.15,80431.42,0.0,-1.0,0.0,3e-05]
[1778598170311,50.15,80431.42,0.0,-1.0,0.0,3e-05]
[1778598170659,50.15,80432.92,0.0,-1.0,0.0,3e-05]
[1778598172673,50.15,80437.48,0.0,-1.0,0.0,3e-05]
[1778598173809,50.15,80437.48,0.0,-1.0,0.0,3e-05]
[1778598173819,50.15,80437.48,0.0,-1.0,0.0,3e-05]
[1778598174060,50.15,80437.56,0.0,-1.0,0.0,3e-05]
[1778598175695,50.15,80433.9,0.0,-1.0,0.0,3e-05]
[1778598176599,50.15,80433.9,0.0,-1.0,0.0,3e-05]
[1778598176643,50.15,80433.9,0.0,-1.0,0.0,3e-05]
[1778598176809,50.15,80433.9,0.0,-1.0,0.0,3e-05]
[1778598176865,50.15,80430.69,0.0,-1.0,0.0,3e-05]
[1778598177670,50.15,80430.69,0.0,-1.0,0.0,3e-05]
[1778598177751,50.15,80430.69,0.0,-1.0,0.0,3e-05]
[1778598177810,50.15,80430.69,0.0,-1.0,0.0,3e-05]
[1778598177896,50.15,80428.78,0.0,-1.0,0.0,3e-05]
[1778598179723,50.15,80427.34,0.0,-1.0,0.0,3e-05]
[1778598180560,50.15,80427.34,0.0,-1.0,0.0,3e-05]
[1778598180683,50.15,80427.34,0.0,-1.0,0.0,3e-05]
[1778598180807,50.15,80427.34,0.0,-1.0,0.0,3e-05]
[1778598180877,50.15,80425.36,0.0,-1.0,0.0,3e-05]
[1778598181793,50.15,80425.36,0.0,-1.0,0.0,3e-05]
[1778598181808,50.15,80425.36,0.0,-1.0,0.0,3e-05]
[1778598181868,50.15,80425.36,0.0,-1.0,0.0,3e-05]
[1778598182059,50.15,80425.37,0.0,-1.0,0.0,3e-05]
[1778598184758,50.15,80422.97,0.0,-1.0,0.0,3e-05]
[1778598187779,50.15,80424.95,0.0,-1.0,0.0,3e-05]
[1778598190800,50.15,80428.65,0.0,-1.0,0.0,3e-05]
[1778598191807,50.15,80441.25,0.0,-1.0,0.0,4e-05]
[1778598193215,50.15,80441.1,0.0,-1.0,0.0,4e-05]
[1778598193314,50.15,80441.1,0.0,-1.0,0.0,4e-05]
[1778598193360,50.15,80441.1,0.0,-1.0,0.0,4e-05]
[1778598193532,50.15,80441.1,0.0,-1.0,0.0,4e-05]
[1778598193558,50.15,80441.1,0.0,-1.0,0.0,4e-05]
[1778598193676,50.15,80441.1,0.0,-1.0,0.0,4e-05]
[1778598193808,50.15,80441.1,0.0,-1.0,0.0,4e-05]
[1778598193885,50.15,80443.77,0.0,-1.0,0.0,4e-05]
[1778598194831,50.15,80451.31,0.0,-1.0,0.0,4e-05]
[1778598195839,50.15,80455.82,0.0,-1.0,0.0,4e-05]
[1778598196846,50.15,80457.28,0.0,-1.0,0.0,4e-05]
[1778598197307,50.15,80457.28,0.0,-1.0,0.0,4e-05]
[1778598197471,50.15,80457.28,0.0,-1.0,0.0,4e-05]
[1778598197853,50.15,80458.62,0.0,-1.0,0.0,4e-05]
[1778598198860,50.15,80460.54,0.0,-1.0,0.0,4e-05]
[1778598199319,50.15,80460.54,0.0,-1.0,0.0,4e-05]
[1778598199454,50.15,80460.54,0.0,-1.0,0.0,4e-05]
[1778598199867,50.15,80464.92,0.0,-1.0,0.0,4e-05]
[1778598200874,50.15,80467.85,0.0,-1.0,0.0,4e-05]
[1778598201881,50.15,80472.63,0.0,-1.0,0.0,4e-05]
[1778598202888,50.15,80475.48,0.0,-1.0,0.0,4e-05]
[1778598203309,50.15,80475.48,0.0,-1.0,0.0,4e-05]
[1778598203351,50.15,80475.48,0.0,-1.0,0.0,4e-05]
[1778598203895,50.15,80476.14,0.0,-1.0,0.0,4e-05]
[1778598204839,50.15,80476.14,0.0,-1.0,0.0,4e-05]
[1778598204972,50.15,80474.43,0.0,-1.0,0.0,4e-05]
[1778598205060,50.15,80474.43,0.0,-1.0,0.0,4e-05]
[1778598205909,50.15,80467.57,0.0,-1.0,0.0,4e-05]
[1778598206916,50.15,80465.32,0.0,-1.0,0.0,4e-05]
[1778598207262,50.15,80465.32,0.0,-1.0,0.0,4e-05]
[1778598207310,50.15,80465.32,0.0,-1.0,0.0,4e-05]
[1778598207464,50.15,80465.32,0.0,-1.0,0.0,4e-05]
[1778598207923,50.15,80461.29,0.0,-1.0,0.0,4e-05]
[1778598208932,50.15,80457.47,0.0,-1.0,0.0,4e-05]
[1778598209809,50.15,80457.47,0.0,-1.0,0.0,4e-05]
[1778598209931,50.15,80457.47,0.0,-1.0,0.0,4e-05]
[1778598209940,50.15,80459.2,0.0,-1.0,0.0,4e-05]
[1778598210058,50.15,80459.2,0.0,-1.0,0.0,4e-05]
[1778598210233,50.15,80459.2,0.0,-1.0,0.0,4e-05]
[1778598210308,50.15,80459.2,0.0,-1.0,0.0,4e-05]
[1778598210365,50.15,80459.2,0.0,-1.0,0.0,4e-05]
[1778598210947,50.15,80458.74,0.0,-1.0,0.0,4e-05]
[1778598211954,50.15,80462.82,0.0,-1.0,0.0,4e-05]
[1778598212961,50.15,80465.83,0.0,-1.0,0.0,4e-05]
[1778598213301,50.15,80465.83,0.0,-1.0,0.0,4e-05]
[1778598213309,50.15,80465.83,0.0,-1.0,0.0,4e-05]
[1778598213545,50.15,80465.83,0.0,-1.0,0.0,4e-05]
[1778598213557,50.15,80465.83,0.0,-1.0,0.0,4e-05]
[1778598213968,50.15,80466.2,0.0,-1.0,0.0,4e-05]
[1778598214975,50.15,80469.54,0.0,-1.0,0.0,4e-05]
[1778598216065,50.15,80469.54,0.0,-1.0,0.0,4e-05]
[1778598216181,50.15,80469.54,0.0,-1.0,0.0,4e-05]
[1778598216265,50.15,80469.54,0.0,-1.0,0.0,4e-05]
[1778598216308,50.15,80469.54,0.0,-1.0,0.0,4e-05]
[1778598216322,50.15,80469.54,0.0,-1.0,0.0,4e-05]
[1778598216558,50.15,80469.54,0.0,-1.0,0.0,4e-05]
[1778598216621,50.15,80472.61,0.0,-1.0,0.0,4e-05]
[1778598216989,50.15,80474.94,0.0,-1.0,0.0,4e-05]
[1778598217996,50.15,80476.72,0.0,-1.0,0.0,4e-05]
[1778598219309,50.15,80476.72,0.0,-1.0,0.0,4e-05]
[1778598219585,50.15,80476.72,0.0,-1.0,0.0,4e-05]
[1778598219686,50.15,80476.84,0.0,-1.0,0.0,4e-05]
[1778598221309,50.15,80477.9,0.0,-1.0,0.0,4e-05]
[1778598221471,50.15,80477.9,0.0,-1.0,0.0,4e-05]
[1778598221572,50.15,80478.96,0.0,-1.0,0.0,4e-05]
[1778598222024,50.15,80481.59,0.0,-1.0,0.0,4e-05]
[1778598223310,50.15,80481.59,0.0,-1.0,0.0,4e-05]
[1778598223483,50.15,80481.59,0.0,-1.0,0.0,4e-05]
[1778598223605,50.15,80481.59,0.0,-1.0,0.0,4e-05]
[1778598223781,50.15,80481.59,0.0,-1.0,0.0,4e-05]
[1778598223807,50.15,80481.59,0.0,-1.0,0.0,4e-05]
[1778598223834,50.15,80484.04,0.0,-1.0,0.0,4e-05]
[1778598224038,50.15,80482.72,0.0,-1.0,0.0,4e-05]
[1778598225045,50.15,80478.61,0.0,-1.0,0.0,4e-05]
[1778598226425,50.15,80478.61,0.0,-1.0,0.0,4e-05]
[1778598226566,50.15,80478.61,0.0,-1.0,0.0,4e-05]
[1778598226578,50.15,80478.61,0.0,-1.0,0.0,4e-05]
[1778598226667,50.15,80477.06,0.0,-1.0,0.0,4e-05]
[1778598228314,50.15,80476.87,0.0,-1.0,0.0,4e-05]
[1778598228469,50.15,80476.87,0.0,-1.0,0.0,4e-05]
[1778598228558,50.15,80476.87,0.0,-1.0,0.0,4e-05]
[1778598228624,50.15,80467.09,0.0,-1.0,0.0,4e-05]
[1778598229310,50.15,80467.09,0.0,-1.0,0.0,4e-05]
[1778598229393,50.15,80467.09,0.0,-1.0,0.0,4e-05]
[1778598229492,50.15,80464.21,0.0,-1.0,0.0,4e-05]
[1778598230085,50.15,80461.2,0.0,-1.0,0.0,4e-05]
[1778598232531,50.15,80460.16,0.0,-1.0,0.0,4e-05]
[1778598232558,50.15,80460.16,0.0,-1.0,0.0,4e-05]
[1778598232816,50.15,80460.16,0.0,-1.0,0.0,4e-05]
[1778598232886,50.15,80462.58,0.0,-1.0,0.0,4e-05]
[1778598235307,50.15,80461.79,0.0,-1.0,0.0,4e-05]
[1778598235318,50.15,80461.79,0.0,-1.0,0.0,4e-05]
[1778598235409,50.15,80461.57,0.0,-1.0,0.0,4e-05]
[1778598236896,50.15,80461.57,0.0,-1.0,0.0,4e-05]
[1778598236970,50.15,80461.57,0.0,-1.0,0.0,4e-05]
[1778598236998,50.15,80462.88,0.0,-1.0,0.0,4e-05]
[1778598237069,50.15,80462.88,0.0,-1.0,0.0,4e-05]
[1778598237311,50.15,80462.88,0.0,-1.0,0.0,4e-05]
[1778598237318,50.15,80462.88,0.0,-1.0,0.0,4e-05]
[1778598237364,50.15,80462.45,0.0,-1.0,0.0,4e-05]
[1778598238141,50.15,80464.72,0.0,-1.0,0.0,4e-05]
[1778598239328,50.15,80464.72,0.0,-1.0,0.0,4e-05]
[1778598239336,50.15,80464.72,0.0,-1.0,0.0,4e-05]
[1778598239381,50.15,80471.42,0.0,-1.0,0.0,4e-05]
[1778598240638,50.15,80471.42,0.0,-1.0,0.0,4e-05]
[1778598240746,50.15,80471.42,0.0,-1.0,0.0,4e-05]
[1778598240807,50.15,80471.42,0.0,-1.0,0.0,4e-05]
[1778598240938,50.15,80471.42,0.0,-1.0,0.0,4e-05]
[1778598240985,50.15,80480.22,0.0,-1.0,0.0,4e-05]
[1778598241293,50.15,80480.22,0.0,-1.0,0.0,4e-05]
[1778598241311,50.15,80480.22,0.0,-1.0,0.0,4e-05]
[1778598241405,50.15,80480.22,0.0,-1.0,0.0,4e-05]
[1778598241559,50.15,80480.22,0.0,-1.0,0.0,4e-05]
[1778598241643,50.15,80486.48,0.0,-1.0,0.0,4e-05]
[1778598242169,50.15,80494.77,0.0,-1.0,0.0,4e-05]
[1778598243309,50.15,80494.77,0.0,-1.0,0.0,4e-05]
[1778598243553,50.15,80494.77,0.0,-1.0,0.0,4e-05]
[1778598243654,50.15,80498.91,0.0,-1.0,0.0,4e-05]
[1778598244183,50.15,80501.0,0.0,-1.0,0.0,4e-05]
[1778598245310,50.15,80501.0,0.0,-1.0,0.0,4e-05]
[1778598245584,50.15,80501.0,0.0,-1.0,0.0,4e-05]
[1778598245867,50.15,80501.0,0.0,-1.0,0.0,4e-05]
[1778598245873,50.15,80503.34,0.0,-1.0,0.0,4e-05]
[1778598246019,50.15,80503.34,0.0,-1.0,0.0,4e-05]
[1778598246067,50.15,80503.34,0.0,-1.0,0.0,4e-05]
[1778598246197,50.15,80501.29,0.0,-1.0,0.0,4e-05]
[1778598247204,50.15,80498.84,0.0,-1.0,0.0,4e-05]
[1778598248211,50.15,80497.68,0.0,-1.0,0.0,4e-05]
[1778598249309,50.15,80497.68,0.0,-1.0,0.0,4e-05]
[1778598249740,50.15,80497.68,0.0,-1.0,0.0,4e-05]
[1778598249841,50.15,80496.36,0.0,-1.0,0.0,4e-05]
[1778598251212,50.15,80497.08,0.0,-1.0,0.0,4e-05]
[1778598251309,50.15,80497.08,0.0,-1.0,0.0,4e-05]
[1778598251351,50.15,80497.08,0.0,-1.0,0.0,4e-05]
[1778598251559,50.15,80497.08,0.0,-1.0,0.0,4e-05]
[1778598251618,50.15,80499.22,0.0,-1.0,0.0,4e-05]
[1778598253246,50.15,80502.86,0.0,-1.0,0.0,4e-05]
[1778598255311,50.15,80503.72,0.0,-1.0,0.0,4e-05]
[1778598255766,50.15,80503.72,0.0,-1.0,0.0,4e-05]
[1778598255841,50.15,80505.08,0.0,-1.0,0.0,4e-05]
[1778598257306,50.15,80505.81,0.0,-1.0,0.0,4e-05]
[1778598257434,50.15,80505.81,0.0,-1.0,0.0,4e-05]
[1778598257559,50.15,80505.81,0.0,-1.0,0.0,4e-05]
[1778598257571,50.15,80508.72,0.0,-1.0,0.0,4e-05]
[1778598258207,50.15,80508.72,0.0,-1.0,0.0,4e-05]
[1778598258269,50.15,80508.72,0.0,-1.0,0.0,4e-05]
[1778598258309,50.15,80508.72,0.0,-1.0,0.0,4e-05]
[1778598258496,50.15,80508.72,0.0,-1.0,0.0,4e-05]
[1778598258588,50.15,80506.76,0.0,-1.0,0.0,4e-05]
[1778598261309,50.15,80507.17,0.0,-1.0,0.0,4e-05]
[1778598261736,50.15,80507.17,0.0,-1.0,0.0,4e-05]
[1778598261777,50.15,80505.67,0.0,-1.0,0.0,4e-05]
[1778598262284,50.15,80505.67,0.0,-1.0,0.0,4e-05]
[1778598262308,50.15,80505.67,0.0,-1.0,0.0,4e-05]
[1778598262335,50.15,80505.67,0.0,-1.0,0.0,4e-05]
[1778598262564,50.15,80505.67,0.0,-1.0,0.0,4e-05]
[1778598262665,50.15,80507.95,0.0,-1.0,0.0,4e-05]
[1778598263316,50.15,80508.79,0.0,-1.0,0.0,4e-05]
[1778598265309,50.15,80508.3,0.0,-1.0,0.0,4e-05]
[1778598265675,50.15,80508.3,0.0,-1.0,0.0,4e-05]
[1778598265734,50.15,80510.88,0.0,-1.0,0.0,4e-05]
[1778598266419,50.15,80510.88,0.0,-1.0,0.0,4e-05]
[1778598266460,50.15,80513.62,0.0,-1.0,0.0,4e-05]
[1778598267105,50.15,80513.62,0.0,-1.0,0.0,4e-05]
[1778598267315,50.15,80513.62,0.0,-1.0,0.0,4e-05]
[1778598267345,50.15,80515.6,0.0,-1.0,0.0,4e-05]
[1778598268205,50.15,80515.6,0.0,-1.0,0.0,4e-05]
[1778598268314,50.15,80515.6,0.0,-1.0,0.0,4e-05]
[1778598268351,50.15,80514.67,0.0,-1.0,0.0,4e-05]
[1778598269358,50.15,80508.39,0.0,-1.0,0.0,4e-05]
[1778598270642,50.15,80508.39,0.0,-1.0,0.0,4e-05]
[1778598270712,50.15,80508.39,0.0,-1.0,0.0,4e-05]
[1778598270811,50.15,80508.39,0.0,-1.0,0.0,4e-05]
[1778598270844,50.15,80502.1,0.0,-1.0,0.0,4e-05]
[1778598271129,50.15,80502.1,0.0,-1.0,0.0,4e-05]
[1778598271855,50.15,80502.1,0.0,-1.0,0.0,4e-05]
[1778598271869,50.15,80496.81,0.0,-1.0,0.0,4e-05]
[1778598272379,50.15,80495.43,0.0,-1.0,0.0,4e-05]
[1778598273263,50.15,80495.43,0.0,-1.0,0.0,4e-05]
[1778598273309,50.15,80495.43,0.0,-1.0,0.0,4e-05]
[1778598273385,50.15,80495.43,0.0,-1.0,0.0,4e-05]
[1778598273386,50.15,80493.97,0.0,-1.0,0.0,4e-05]
[1778598275311,50.15,80493.41,0.0,-1.0,0.0,4e-05]
[1778598275500,50.15,80493.41,0.0,-1.0,0.0,4e-05]
[1778598275549,50.15,80493.89,0.0,-1.0,0.0,4e-05]
[1778598276407,50.15,80495.07,0.0,-1.0,0.0,4e-05]
[1778598277414,50.15,80496.59,0.0,-1.0,0.0,4e-05]
[1778598279154,50.15,80495.93,0.0,-1.0,0.0,4e-05]
[1778598279279,50.15,80495.93,0.0,-1.0,0.0,4e-05]
[1778598279309,50.15,80495.93,0.0,-1.0,0.0,4e-05]
[1778598279389,50.15,80495.93,0.0,-1.0,0.0,4e-05]
[1778598279428,50.15,80492.29,0.0,-1.0,0.0,4e-05]
[1778598280436,50.15,80490.13,0.0,-1.0,0.0,4e-05]
[1778598281390,50.15,80490.13,0.0,-1.0,0.0,4e-05]
[1778598281443,50.15,80488.05,0.0,-1.0,0.0,4e-05]
[1778598283152,50.15,80488.22,0.0,-1.0,0.0,4e-05]
[1778598284464,50.15,80487.06,0.0,-1.0,0.0,4e-05]
[1778598286534,50.15,80486.85,0.0,-1.0,0.0,4e-05]
[1778598286558,50.15,80486.85,0.0,-1.0,0.0,4e-05]
[1778598286589,50.15,80486.85,0.0,-1.0,0.0,4e-05]
[1778598286597,50.15,80486.85,0.0,-1.0,0.0,4e-05]
[1778598286739,50.15,80486.11,0.0,-1.0,0.0,4e-05]
[1778598287487,50.15,80477.8,0.0,-1.0,0.0,4e-05]
[1778598288699,50.15,80474.83,0.0,-1.0,0.0,4e-05]
[1778598291513,50.15,80476.76,0.0,-1.0,0.0,4e-05]
[1778598292141,50.15,80476.76,0.0,-1.0,0.0,4e-05]
[1778598292281,50.15,80476.76,0.0,-1.0,0.0,4e-05]
[1778598292308,50.15,80476.76,0.0,-1.0,0.0,4e-05]
[1778598292520,50.15,80477.61,0.0,-1.0,0.0,4e-05]
[1778598295541,50.15,80476.35,0.0,-1.0,0.0,4e-05]
[1778598298562,50.15,80478.88,0.0,-1.0,0.0,4e-05]
[1778598301315,50.15,80478.41,0.0,-1.0,0.0,4e-05]
[1778598301363,50.15,80478.41,0.0,-1.0,0.0,4e-05]
[1778598301560,50.15,80478.41,0.0,-1.0,0.0,4e-05]
[1778598301583,50.15,80489.32,0.0,-1.0,0.0,4e-05]
[1778598302590,50.15,80483.68,0.0,-1.0,0.0,4e-05]
[1778598303597,50.15,80480.27,0.0,-1.0,0.0,4e-05]
[1778598304245,50.15,80480.27,0.0,-1.0,0.0,4e-05]
[1778598304309,50.15,80480.27,0.0,-1.0,0.0,4e-05]
[1778598304320,50.15,80480.27,0.0,-1.0,0.0,4e-05]
[1778598304559,50.15,80480.27,0.0,-1.0,0.0,4e-05]
[1778598304604,50.15,80474.73,0.0,-1.0,0.0,4e-05]
[1778598305611,50.15,80466.47,0.0,-1.0,0.0,4e-05]
[1778598306618,50.15,80456.38,0.0,-1.0,0.0,4e-05]
[1778598307625,50.15,80453.36,0.0,-1.0,0.0,4e-05]
[1778598308909,50.15,80453.36,0.0,-1.0,0.0,4e-05]
[1778598309059,50.15,80453.36,0.0,-1.0,0.0,4e-05]
[1778598309072,50.15,80453.36,0.0,-1.0,0.0,4e-05]
[1778598309010,50.15,80450.24,0.0,-1.0,0.0,4e-05]
[1778598309639,50.15,80451.73,0.0,-1.0,0.0,4e-05]
[1778598310646,50.15,80450.21,0.0,-1.0,0.0,4e-05]
[1778598311308,50.15,80450.21,0.0,-1.0,0.0,4e-05]
[1778598311319,50.15,80450.21,0.0,-1.0,0.0,4e-05]
[1778598312660,50.15,80452.74,0.0,-1.0,0.0,4e-05]
[1778598313309,50.15,80452.74,0.0,-1.0,0.0,4e-05]
[1778598313317,50.15,80452.74,0.0,-1.0,0.0,4e-05]
[1778598314676,50.15,80453.85,0.0,-1.0,0.0,4e-05]
[1778598315681,50.15,80455.86,0.0,-1.0,0.0,4e-05]
[1778598317314,50.15,80455.79,0.0,-1.0,0.0,4e-05]
[1778598317430,50.15,80455.79,0.0,-1.0,0.0,4e-05]
[1778598317695,50.15,80455.01,0.0,-1.0,0.0,4e-05]
[1778598319089,50.15,80455.01,0.0,-1.0,0.0,4e-05]
[1778598318702,50.15,80460.43,0.0,-1.0,0.0,4e-05]
[1778598319218,50.15,80460.43,0.0,-1.0,0.0,4e-05]
[1778598319309,50.15,80460.43,0.0,-1.0,0.0,4e-05]
[1778598319322,50.15,80460.43,0.0,-1.0,0.0,4e-05]
[1778598320716,50.15,80457.42,0.0,-1.0,0.0,4e-05]
[1778598321408,50.15,80457.42,0.0,-1.0,0.0,4e-05]
[1778598321724,50.15,80455.76,0.0,-1.0,0.0,4e-05]
[1778598322730,50.15,80456.92,0.0,-1.0,0.0,4e-05]
[1778598323311,50.15,80456.92,0.0,-1.0,0.0,4e-05]
[1778598323454,50.15,80456.92,0.0,-1.0,0.0,4e-05]
[1778598323572,50.15,80456.92,0.0,-1.0,0.0,4e-05]
[1778598323737,50.15,80455.82,0.0,-1.0,0.0,4e-05]
[1778598325751,50.15,80459.06,0.0,-1.0,0.0,4e-05]
[1778598327229,50.15,80459.06,0.0,-1.0,0.0,4e-05]
[1778598327311,50.15,80459.06,0.0,-1.0,0.0,4e-05]
[1778598327347,50.15,80459.06,0.0,-1.0,0.0,4e-05]
[1778598331308,50.15,80458.8,0.0,-1.0,0.0,4e-05]
[1778598331315,50.15,80458.8,0.0,-1.0,0.0,4e-05]
[1778598331406,50.15,80458.8,0.0,-1.0,0.0,4e-05]
[1778598331566,50.15,80458.8,0.0,-1.0,0.0,4e-05]
[1778598331793,50.15,80460.74,0.0,-1.0,0.0,4e-05]
[1778598332800,50.15,80464.53,0.0,-1.0,0.0,4e-05]
[1778598333308,50.15,80464.53,0.0,-1.0,0.0,4e-05]
[1778598333453,50.15,80464.53,0.0,-1.0,0.0,4e-05]
[1778598333807,50.15,80467.38,0.0,-1.0,0.0,4e-05]
[1778598335312,50.15,80467.1,0.0,-1.0,0.0,4e-05]
[1778598335407,50.15,80467.1,0.0,-1.0,0.0,4e-05]
[1778598335821,50.15,80464.97,0.0,-1.0,0.0,4e-05]
[1778598336828,50.15,80455.56,0.0,-1.0,0.0,4e-05]
[1778598338112,50.15,80455.56,0.0,-1.0,0.0,4e-05]
[1778598337835,50.15,80455.5,0.0,-1.0,0.0,4e-05]
[1778598338204,50.15,80455.5,0.0,-1.0,0.0,4e-05]
[1778598338308,50.15,80455.5,0.0,-1.0,0.0,4e-05]
[1778598338842,50.15,80456.13,0.0,-1.0,0.0,4e-05]
[1778598339309,50.15,80456.13,0.0,-1.0,0.0,4e-05]
[1778598339515,50.15,80456.13,0.0,-1.0,0.0,4e-05]
[1778598341310,50.15,80456.05,0.0,-1.0,0.0,4e-05]
[1778598341647,50.15,80456.05,0.0,-1.0,0.0,4e-05]
[1778598343877,50.15,80460.24,0.0,-1.0,0.0,4e-05]
[1778598345310,50.15,80459.96,0.0,-1.0,0.0,4e-05]
[1778598345318,50.15,80459.96,0.0,-1.0,0.0,4e-05]
[1778598345564,50.15,80459.96,0.0,-1.0,0.0,4e-05]
[1778598345722,50.15,80459.96,0.0,-1.0,0.0,4e-05]
[1778598345808,50.15,80459.96,0.0,-1.0,0.0,4e-05]
[1778598345895,50.15,80458.82,0.0,-1.0,0.0,4e-05]
[1778598347979,50.15,80456.49,0.0,-1.0,0.0,4e-05]
[1778598348912,50.15,80458.36,0.0,-1.0,0.0,4e-05]
[1778598351934,50.15,80463.71,0.0,-1.0,0.0,4e-05]
[1778598352941,50.15,80475.41,0.0,-1.0,0.0,4e-05]
[1778598353948,50.15,80480.91,0.0,-1.0,0.0,4e-05]
[1778598354955,50.15,80481.99,0.0,-1.0,0.0,4e-05]
[1778598355962,50.15,80488.6,0.0,-1.0,0.0,4e-05]
[1778598356264,50.15,80488.6,0.0,-1.0,0.0,4e-05]
[1778598356308,50.15,80488.6,0.0,-1.0,0.0,4e-05]
[1778598356969,50.15,80495.55,0.0,-1.0,0.0,4e-05]
[1778598358983,50.15,80494.13,0.0,-1.0,0.0,4e-05]
[1778598359991,50.15,80490.76,0.0,-1.0,0.0,4e-05]
[1778598362006,50.15,80492.44,0.0,-1.0,0.0,4e-05]
[1778598363788,50.15,80493.66,0.0,-1.0,0.0,4e-05]
[1778598363799,50.15,80493.66,0.0,-1.0,0.0,4e-05]
[1778598363808,50.15,80493.66,0.0,-1.0,0.0,4e-05]
[1778598364019,50.15,80493.52,0.0,-1.0,0.0,4e-05]
[1778598366035,50.15,80491.92,0.0,-1.0,0.0,4e-05]
[1778598369001,50.15,80492.66,0.0,-1.0,0.0,4e-05]
[1778598369062,50.15,80492.66,0.0,-1.0,0.0,4e-05]
[1778598369113,50.15,80492.66,0.0,-1.0,0.0,4e-05]
[1778598369054,50.15,80493.32,0.0,-1.0,0.0,4e-05]
[1778598369310,50.15,80493.32,0.0,-1.0,0.0,4e-05]
[1778598370061,50.15,80495.81,0.0,-1.0,0.0,4e-05]
[1778598371078,50.15,80499.7,0.0,-1.0,0.0,4e-05]
[1778598372083,50.15,80507.46,0.0,-1.0,0.0,4e-05]
[1778598373090,50.15,80516.96,0.0,-1.0,0.0,4e-05]
[1778598374102,50.15,80517.43,0.0,-1.0,0.0,4e-05]
[1778598375371,50.15,80518.26,0.0,-1.0,0.0,4e-05]
[1778598375432,50.15,80518.26,0.0,-1.0,0.0,4e-05]
[1778598375558,50.15,80518.26,0.0,-1.0,0.0,4e-05]
[1778598376116,50.15,80528.12,0.0,-1.0,0.0,4e-05]
[1778598377123,50.15,80531.49,0.0,-1.0,0.0,4e-05]
[1778598378130,50.15,80528.41,0.0,-1.0,0.0,4e-05]
[1778598380144,50.15,80530.04,0.0,-1.0,0.0,4e-05]
[1778598381238,50.15,80528.59,0.0,-1.0,0.0,4e-05]
[1778598381250,50.15,80528.59,0.0,-1.0,0.0,4e-05]
[1778598381309,50.15,80528.59,0.0,-1.0,0.0,4e-05]
[1778598382159,50.15,80528.37,0.0,-1.0,0.0,4e-05]
[1778598385180,50.15,80533.45,0.0,-1.0,0.0,4e-05]
[1778598386187,50.15,80536.23,0.0,-1.0,0.0,4e-05]
[1778598387207,50.15,80536.23,0.0,-1.0,0.0,4e-05]
[1778598387308,50.15,80536.23,0.0,-1.0,0.0,4e-05]
[1778598387320,50.15,80536.23,0.0,-1.0,0.0,4e-05]
[1778598387560,50.15,80536.23,0.0,-1.0,0.0,4e-05]
[1778598387583,50.15,80530.13,0.0,-1.0,0.0,4e-05]
[1778598388203,50.15,80532.33,0.0,-1.0,0.0,4e-05]
[1778598390941,50.15,80532.65,0.0,-1.0,0.0,4e-05]
[1778598391063,50.15,80532.65,0.0,-1.0,0.0,4e-05]
[1778598391080,50.15,80532.65,0.0,-1.0,0.0,4e-05]
[1778598391118,50.15,80540.75,0.0,-1.0,0.0,4e-05]
[1778598391312,50.15,80540.75,0.0,-1.0,0.0,4e-05]
[1778598394245,50.15,80542.73,0.0,-1.0,0.0,4e-05]
[1778598395252,50.15,80544.4,0.0,-1.0,0.0,5e-05]
[1778598396499,50.15,80544.4,0.0,-1.0,0.0,5e-05]
[1778598396533,50.15,80544.4,0.0,-1.0,0.0,5e-05]
[1778598396559,50.15,80544.4,0.0,-1.0,0.0,5e-05]
[1778598396660,50.15,80541.93,0.0,-1.0,0.0,4e-05]
[1778598397266,50.15,80544.0,0.0,-1.0,0.0,4e-05]
[1778598402491,50.15,80543.54,0.0,-1.0,0.0,4e-05]
[1778598402560,50.15,80543.54,0.0,-1.0,0.0,4e-05]
[1778598402574,50.15,80543.54,0.0,-1.0,0.0,4e-05]
[1778598402809,50.15,80543.54,0.0,-1.0,0.0,4e-05]
[1778598402885,50.15,80545.08,0.0,-1.0,0.0,5e-05]
[1778598404316,50.15,80542.59,0.0,-1.0,0.0,4e-05]
[1778598405323,50.15,80538.88,0.0,-1.0,0.0,4e-05]
[1778598406333,50.15,80538.88,0.0,-1.0,0.0,4e-05]
[1778598406513,50.15,80538.88,0.0,-1.0,0.0,4e-05]
[1778598406560,50.15,80538.88,0.0,-1.0,0.0,4e-05]
[1778598406604,50.15,80538.95,0.0,-1.0,0.0,4e-05]
[1778598407337,50.15,80535.74,0.0,-1.0,0.0,4e-05]
[1778598408345,50.15,80537.69,0.0,-1.0,0.0,4e-05]
[1778598410360,50.15,80535.7,0.0,-1.0,0.0,4e-05]
[1778598412153,50.15,80535.7,0.0,-1.0,0.0,4e-05]
[1778598411367,50.15,80530.42,0.0,-1.0,0.0,4e-05]
[1778598412238,50.15,80530.42,0.0,-1.0,0.0,4e-05]
[1778598412309,50.15,80530.42,0.0,-1.0,0.0,4e-05]
[1778598412374,50.15,80529.38,0.0,-1.0,0.0,4e-05]
[1778598413382,50.15,80526.18,0.0,-1.0,0.0,4e-05]
[1778598415395,50.15,80524.28,0.0,-1.0,0.0,4e-05]
[1778598417409,50.15,80518.2,0.0,-1.0,0.0,4e-05]
[1778598418571,50.15,80518.2,0.0,-1.0,0.0,4e-05]
[1778598418779,50.15,80518.2,0.0,-1.0,0.0,4e-05]
[1778598418808,50.15,80518.2,0.0,-1.0,0.0,4e-05]
[1778598418877,50.15,80519.97,0.0,-1.0,0.0,4e-05]
[1778598419314,50.15,80519.97,0.0,-1.0,0.0,4e-05]
[1778598419964,50.15,80519.97,0.0,-1.0,0.0,4e-05]
[1778598420059,50.15,80519.97,0.0,-1.0,0.0,4e-05]
[1778598420160,50.15,80520.11,0.0,-1.0,0.0,4e-05]
[1778598421437,50.15,80516.89,0.0,-1.0,0.0,4e-05]
[1778598422444,50.15,80519.74,0.0,-1.0,0.0,4e-05]
[1778598424124,50.15,80519.74,0.0,-1.0,0.0,4e-05]
[1778598424179,50.15,80519.74,0.0,-1.0,0.0,4e-05]
[1778598424138,50.15,80524.74,0.0,-1.0,0.0,4e-05]
[1778598424309,50.15,80524.74,0.0,-1.0,0.0,4e-05]
[1778598424458,50.15,80526.65,0.0,-1.0,0.0,4e-05]
[1778598425653,50.15,80526.65,0.0,-1.0,0.0,4e-05]
[1778598425719,50.15,80526.65,0.0,-1.0,0.0,4e-05]
[1778598425808,50.15,80526.65,0.0,-1.0,0.0,4e-05]
[1778598427479,50.15,80534.31,0.0,-1.0,0.0,4e-05]
[1778598428486,50.15,80537.72,0.0,-1.0,0.0,4e-05]
[1778598430831,50.15,80538.42,0.0,-1.0,0.0,4e-05]
[1778598430955,50.15,80538.42,0.0,-1.0,0.0,4e-05]
[1778598431060,50.15,80538.42,0.0,-1.0,0.0,4e-05]
[1778598431070,50.15,80538.42,0.0,-1.0,0.0,4e-05]
[1778598431156,50.15,80538.42,0.0,-1.0,0.0,4e-05]
[1778598431161,50.15,80541.15,0.0,-1.0,0.0,4e-05]
[1778598431309,50.15,80541.15,0.0,-1.0,0.0,4e-05]
[1778598432514,50.15,80543.03,0.0,-1.0,0.0,4e-05]
[1778598434528,50.15,80544.56,0.0,-1.0,0.0,5e-05]
[1778598435535,50.15,80548.59,0.0,-1.0,0.0,5e-05]
[1778598436542,50.15,80551.52,0.0,-1.0,0.0,5e-05]
[1778598437549,50.15,80548.25,0.0,-1.0,0.0,5e-05]
[1778598438556,50.15,80552.0,0.0,-1.0,0.0,5e-05]
[1778598439347,50.15,80552.0,0.0,-1.0,0.0,5e-05]
[1778598439494,50.15,80552.0,0.0,-1.0,0.0,5e-05]
[1778598439558,50.15,80552.0,0.0,-1.0,0.0,5e-05]
[1778598439735,50.15,80552.0,0.0,-1.0,0.0,5e-05]
[1778598439792,50.15,80552.0,0.0,-1.0,0.0,5e-05]
[1778598439809,50.15,80552.0,0.0,-1.0,0.0,5e-05]
[1778598439908,50.15,80551.79,0.0,-1.0,0.0,5e-05]
[1778598441577,50.15,80549.15,0.0,-1.0,0.0,5e-05]
[1778598442584,50.15,80545.73,0.0,-1.0,0.0,5e-05]
[1778598443591,50.15,80528.0,0.0,-1.0,0.0,4e-05]
[1778598444742,50.15,80528.0,0.0,-1.0,0.0,4e-05]
[1778598444803,50.15,80528.0,0.0,-1.0,0.0,4e-05]
[1778598444808,50.15,80528.0,0.0,-1.0,0.0,4e-05]
[1778598445068,50.15,80528.0,0.0,-1.0,0.0,4e-05]
[1778598445161,50.15,80530.26,0.0,-1.0,0.0,4e-05]
[1778598445834,50.15,80534.71,0.0,-1.0,0.0,4e-05]
[1778598447073,50.15,80534.71,0.0,-1.0,0.0,4e-05]
[1778598447186,50.15,80534.71,0.0,-1.0,0.0,4e-05]
[1778598447132,50.15,80540.5,0.0,-1.0,0.0,4e-05]
[1778598447312,50.15,80540.5,0.0,-1.0,0.0,4e-05]
[1778598447539,50.15,80540.5,0.0,-1.0,0.0,4e-05]
[1778598447619,50.15,80542.12,0.0,-1.0,0.0,4e-05]
[1778598448626,50.15,80554.22,0.0,-1.0,0.0,5e-05]
[1778598449309,50.15,80554.22,0.0,-1.0,0.0,5e-05]
[1778598449323,50.15,80554.22,0.0,-1.0,0.0,5e-05]
[1778598450021,50.15,80554.22,0.0,-1.0,0.0,5e-05]
[1778598450060,50.15,80554.22,0.0,-1.0,0.0,5e-05]
[1778598450119,50.15,80554.63,0.0,-1.0,0.0,5e-05]
[1778598450247,50.15,80554.63,0.0,-1.0,0.0,5e-05]
[1778598450307,50.15,80554.63,0.0,-1.0,0.0,5e-05]
[1778598451315,50.15,80554.78,0.0,-1.0,0.0,5e-05]
[1778598451428,50.15,80554.78,0.0,-1.0,0.0,5e-05]
[1778598451647,50.15,80556.1,0.0,-1.0,0.0,5e-05]
[1778598452654,50.15,80553.82,0.0,-1.0,0.0,5e-05]
[1778598454777,50.15,80551.4,0.0,-1.0,0.0,5e-05]
[1778598455309,50.15,80551.4,0.0,-1.0,0.0,5e-05]
[1778598455420,50.15,80551.4,0.0,-1.0,0.0,5e-05]
[1778598455897,50.15,80551.4,0.0,-1.0,0.0,5e-05]
[1778598455976,50.15,80551.4,0.0,-1.0,0.0,5e-05]
[1778598456058,50.15,80551.4,0.0,-1.0,0.0,5e-05]
[1778598456146,50.15,80551.43,0.0,-1.0,0.0,5e-05]
[1778598456682,50.15,80554.22,0.0,-1.0,0.0,5e-05]
[1778598457314,50.15,80554.22,0.0,-1.0,0.0,5e-05]
[1778598457378,50.15,80554.22,0.0,-1.0,0.0,5e-05]
[1778598457689,50.15,80556.07,0.0,-1.0,0.0,5e-05]
[1778598459310,50.15,80556.97,0.0,-1.0,0.0,5e-05]
[1778598459446,50.15,80556.97,0.0,-1.0,0.0,5e-05]
[1778598459703,50.15,80556.32,0.0,-1.0,0.0,5e-05]
[1778598461316,50.15,80556.48,0.0,-1.0,0.0,5e-05]
[1778598461398,50.15,80556.48,0.0,-1.0,0.0,5e-05]
[1778598461720,50.15,80560.52,0.0,-1.0,0.0,5e-05]
[1778598462724,50.15,80574.61,0.0,-1.0,0.0,5e-05]
[1778598463731,50.15,80586.63,0.0,-1.0,0.0,5e-05]
[1778598464738,50.15,80589.44,0.0,-1.0,0.0,5e-05]
[1778598465309,50.15,80589.44,0.0,-1.0,0.0,5e-05]
[1778598465606,50.15,80589.44,0.0,-1.0,0.0,5e-05]
[1778598465865,50.15,80589.44,0.0,-1.0,0.0,5e-05]
[1778598465879,50.15,80589.44,0.0,-1.0,0.0,5e-05]
[1778598466057,50.15,80589.44,0.0,-1.0,0.0,5e-05]
[1778598466072,50.15,80589.72,0.0,-1.0,0.0,5e-05]
[1778598468766,50.15,80591.06,0.0,-1.0,0.0,5e-05]
[1778598469310,50.15,80591.06,0.0,-1.0,0.0,5e-05]
[1778598469321,50.15,80591.06,0.0,-1.0,0.0,5e-05]
[1778598470065,50.15,80591.06,0.0,-1.0,0.0,5e-05]
[1778598470144,50.15,80597.03,0.0,-1.0,0.0,5e-05]
[1778598470312,50.15,80597.03,0.0,-1.0,0.0,5e-05]
[1778598470780,50.15,80603.0,0.0,-1.0,0.0,5e-05]
[1778598471787,50.15,80604.45,0.0,-1.0,0.0,5e-05]
[1778598473311,50.15,80604.58,0.0,-1.0,0.0,5e-05]
[1778598473567,50.15,80604.58,0.0,-1.0,0.0,5e-05]
[1778598473801,50.15,80602.58,0.0,-1.0,0.0,5e-05]
[1778598474808,50.15,80598.42,0.0,-1.0,0.0,5e-05]
[1778598475310,50.15,80598.42,0.0,-1.0,0.0,5e-05]
[1778598475489,50.15,80598.42,0.0,-1.0,0.0,5e-05]
[1778598475815,50.15,80597.92,0.0,-1.0,0.0,5e-05]
[1778598476320,50.15,80597.92,0.0,-1.0,0.0,5e-05]
[1778598476434,50.15,80597.92,0.0,-1.0,0.0,5e-05]
[1778598476559,50.15,80597.92,0.0,-1.0,0.0,5e-05]
[1778598476822,50.15,80596.71,0.0,-1.0,0.0,5e-05]
[1778598477713,50.15,80596.71,0.0,-1.0,0.0,5e-05]
[1778598477723,50.15,80596.71,0.0,-1.0,0.0,5e-05]
[1778598477807,50.15,80596.71,0.0,-1.0,0.0,5e-05]
[1778598477925,50.15,80596.71,0.0,-1.0,0.0,5e-05]
[1778598478009,50.15,80593.94,0.0,-1.0,0.0,5e-05]
[1778598478836,50.15,80595.35,0.0,-1.0,0.0,5e-05]
[1778598480850,50.15,80593.91,0.0,-1.0,0.0,5e-05]
[1778598481308,50.15,80593.91,0.0,-1.0,0.0,5e-05]
[1778598481423,50.15,80593.91,0.0,-1.0,0.0,5e-05]
[1778598481926,50.15,80594.94,0.0,-1.0,0.0,5e-05]
[1778598482864,50.15,80598.07,0.0,-1.0,0.0,5e-05]
[1778598483309,50.15,80598.07,0.0,-1.0,0.0,5e-05]
[1778598483438,50.15,80598.07,0.0,-1.0,0.0,5e-05]
[1778598483871,50.15,80600.26,0.0,-1.0,0.0,5e-05]
[1778598485019,50.15,80600.26,0.0,-1.0,0.0,5e-05]
[1778598485058,50.15,80600.26,0.0,-1.0,0.0,5e-05]
[1778598485066,50.15,80600.26,0.0,-1.0,0.0,5e-05]
[1778598485120,50.15,80601.69,0.0,-1.0,0.0,5e-05]
[1778598485308,50.15,80601.69,0.0,-1.0,0.0,5e-05]
[1778598486048,50.15,80601.69,0.0,-1.0,0.0,5e-05]
[1778598486058,50.15,80601.69,0.0,-1.0,0.0,5e-05]
[1778598486061,50.15,80601.69,0.0,-1.0,0.0,5e-05]
[1778598486149,50.15,80604.28,0.0,-1.0,0.0,5e-05]
[1778598487899,50.15,80605.44,0.0,-1.0,0.0,5e-05]
[1778598488906,50.15,80607.5,0.0,-1.0,0.0,5e-05]
[1778598489309,50.15,80607.5,0.0,-1.0,0.0,5e-05]
[1778598489694,50.15,80607.5,0.0,-1.0,0.0,5e-05]
[1778598489913,50.15,80606.37,0.0,-1.0,0.0,5e-05]
[1778598490920,50.15,80604.18,0.0,-1.0,0.0,5e-05]
[1778598491638,50.15,80604.18,0.0,-1.0,0.0,5e-05]
[1778598491690,50.15,80604.18,0.0,-1.0,0.0,5e-05]
[1778598491808,50.15,80604.18,0.0,-1.0,0.0,5e-05]
[1778598492195,50.15,80604.18,0.0,-1.0,0.0,5e-05]
[1778598491927,50.15,80599.5,0.0,-1.0,0.0,5e-05]
[1778598492561,50.15,80599.5,0.0,-1.0,0.0,5e-05]
[1778598492663,50.15,80599.5,0.0,-1.0,0.0,5e-05]
[1778598492807,50.15,80599.5,0.0,-1.0,0.0,5e-05]
[1778598492934,50.15,80597.76,0.0,-1.0,0.0,5e-05]
[1778598493941,50.15,80592.07,0.0,-1.0,0.0,5e-05]
[1778598494705,50.15,80592.07,0.0,-1.0,0.0,5e-05]
[1778598494782,50.15,80592.07,0.0,-1.0,0.0,5e-05]
[1778598494808,50.15,80592.07,0.0,-1.0,0.0,5e-05]
[1778598495068,50.15,80592.07,0.0,-1.0,0.0,5e-05]
[1778598495108,50.15,80580.57,0.0,-1.0,0.0,5e-05]
[1778598495955,50.15,80574.55,0.0,-1.0,0.0,5e-05]
[1778598496871,50.15,80574.55,0.0,-1.0,0.0,5e-05]
[1778598496900,50.15,80574.55,0.0,-1.0,0.0,5e-05]
[1778598497058,50.15,80574.55,0.0,-1.0,0.0,5e-05]
[1778598497080,50.15,80571.31,0.0,-1.0,0.0,5e-05]
[1778598497308,50.15,80571.31,0.0,-1.0,0.0,5e-05]
[1778598497320,50.15,80571.31,0.0,-1.0,0.0,5e-05]
[1778598497969,50.15,80571.33,0.0,-1.0,0.0,5e-05]
[1778598499311,50.15,80571.95,0.0,-1.0,0.0,5e-05]
[1778598499501,50.15,80571.95,0.0,-1.0,0.0,5e-05]
[1778598499983,50.15,80572.22,0.0,-1.0,0.0,5e-05]
[1778598500746,50.15,80572.22,0.0,-1.0,0.0,5e-05]
[1778598500809,50.15,80572.22,0.0,-1.0,0.0,5e-05]
[1778598500864,50.15,80572.22,0.0,-1.0,0.0,5e-05]
[1778598501061,50.15,80572.22,0.0,-1.0,0.0,5e-05]
[1778598501068,50.15,80566.58,0.0,-1.0,0.0,5e-05]
[1778598501997,50.15,80569.12,0.0,-1.0,0.0,5e-05]
[1778598502333,50.15,80569.12,0.0,-1.0,0.0,5e-05]
[1778598502344,50.15,80569.12,0.0,-1.0,0.0,5e-05]
[1778598502559,50.15,80569.12,0.0,-1.0,0.0,5e-05]
[1778598502617,50.15,80569.12,0.0,-1.0,0.0,5e-05]
[1778598503004,50.15,80569.08,0.0,-1.0,0.0,5e-05]
[1778598505308,50.15,80569.63,0.0,-1.0,0.0,5e-05]
[1778598505494,50.15,80569.63,0.0,-1.0,0.0,5e-05]
[1778598506213,50.15,80569.83,0.0,-1.0,0.0,5e-05]
[1778598507762,50.15,80569.68,0.0,-1.0,0.0,5e-05]
[1778598507808,50.15,80569.68,0.0,-1.0,0.0,5e-05]
[1778598508240,50.15,80569.68,0.0,-1.0,0.0,5e-05]
[1778598508243,50.15,80566.41,0.0,-1.0,0.0,5e-05]
[1778598508311,50.15,80566.41,0.0,-1.0,0.0,5e-05]
[1778598509112,50.15,80566.41,0.0,-1.0,0.0,5e-05]
[1778598509251,50.15,80566.41,0.0,-1.0,0.0,5e-05]
[1778598509292,50.15,80566.13,0.0,-1.0,0.0,5e-05]
[1778598509308,50.15,80566.13,0.0,-1.0,0.0,5e-05]
[1778598509400,50.15,80566.13,0.0,-1.0,0.0,5e-05]
[1778598510053,50.15,80567.22,0.0,-1.0,0.0,5e-05]
[1778598511060,50.15,80567.42,0.0,-1.0,0.0,5e-05]
[1778598511308,50.15,80567.42,0.0,-1.0,0.0,5e-05]
[1778598511728,50.15,80567.42,0.0,-1.0,0.0,5e-05]
[1778598512009,50.15,80567.42,0.0,-1.0,0.0,5e-05]
[1778598512067,50.15,80569.01,0.0,-1.0,0.0,5e-05]
[1778598515088,50.15,80566.97,0.0,-1.0,0.0,5e-05]
[1778598518109,50.15,80567.85,0.0,-1.0,0.0,5e-05]
[1778598519116,50.15,80568.72,0.0,-1.0,0.0,5e-05]
[1778598520123,50.15,80569.68,0.0,-1.0,0.0,5e-05]
[1778598521130,50.15,80568.5,0.0,-1.0,0.0,5e-05]
[1778598521956,50.15,80568.5,0.0,-1.0,0.0,5e-05]
[1778598522000,50.15,80568.5,0.0,-1.0,0.0,5e-05]
[1778598522062,50.15,80568.5,0.0,-1.0,0.0,5e-05]
[1778598522137,50.15,80569.47,0.0,-1.0,0.0,5e-05]
[1778598524151,50.15,80567.05,0.0,-1.0,0.0,5e-05]
[1778598525158,50.15,80569.6,0.0,-1.0,0.0,5e-05]
[1778598527286,50.15,80570.73,0.0,-1.0,0.0,5e-05]
[1778598527814,50.15,80570.73,0.0,-1.0,0.0,5e-05]
[1778598527943,50.15,80570.73,0.0,-1.0,0.0,5e-05]
[1778598528061,50.15,80570.73,0.0,-1.0,0.0,5e-05]
[1778598528179,50.15,80572.48,0.0,-1.0,0.0,5e-05]
[1778598529186,50.15,80580.76,0.0,-1.0,0.0,5e-05]
[1778598530193,50.15,80582.97,0.0,-1.0,0.0,5e-05]
[1778598531043,50.15,80582.97,0.0,-1.0,0.0,5e-05]
[1778598531067,50.15,80582.97,0.0,-1.0,0.0,5e-05]
[1778598531076,50.15,80582.97,0.0,-1.0,0.0,5e-05]
[1778598531310,50.15,80582.97,0.0,-1.0,0.0,5e-05]
[1778598531200,50.15,80583.03,0.0,-1.0,0.0,5e-05]
[1778598531582,50.15,80583.03,0.0,-1.0,0.0,5e-05]
[1778598532207,50.15,80582.77,0.0,-1.0,0.0,5e-05]
[1778598533214,50.15,80581.59,0.0,-1.0,0.0,5e-05]
[1778598534221,50.15,80580.79,0.0,-1.0,0.0,5e-05]
[1778598536235,50.15,80582.07,0.0,-1.0,0.0,5e-05]
[1778598538249,50.15,80584.29,0.0,-1.0,0.0,5e-05]
[1778598538409,50.15,80584.29,0.0,-1.0,0.0,5e-05]
[1778598538417,50.15,80584.29,0.0,-1.0,0.0,5e-05]
[1778598538567,50.15,80584.29,0.0,-1.0,0.0,5e-05]
[1778598539256,50.15,80586.18,0.0,-1.0,0.0,5e-05]
[1778598541271,50.15,80588.25,0.0,-1.0,0.0,5e-05]
[1778598542342,50.15,80589.36,0.0,-1.0,0.0,5e-05]
[1778598542352,50.15,80589.36,0.0,-1.0,0.0,5e-05]
[1778598542559,50.15,80589.36,0.0,-1.0,0.0,5e-05]
[1778598544291,50.15,80592.1,0.0,-1.0,0.0,5e-05]
[1778598545298,50.15,80590.51,0.0,-1.0,0.0,5e-05]
[1778598546305,50.15,80589.44,0.0,-1.0,0.0,5e-05]
[1778598546797,50.15,80589.44,0.0,-1.0,0.0,5e-05]
[1778598546807,50.15,80589.44,0.0,-1.0,0.0,5e-05]
[1778598546951,50.15,80589.44,0.0,-1.0,0.0,5e-05]
[1778598548319,50.15,80591.13,0.0,-1.0,0.0,5e-05]
[1778598549964,50.15,80591.66,0.0,-1.0,0.0,5e-05]
[1778598550059,50.15,80591.66,0.0,-1.0,0.0,5e-05]
[1778598550209,50.15,80591.66,0.0,-1.0,0.0,5e-05]
[1778598550316,50.15,80591.66,0.0,-1.0,0.0,5e-05]
[1778598554535,50.15,80592.24,0.0,-1.0,0.0,5e-05]
[1778598554547,50.15,80592.24,0.0,-1.0,0.0,5e-05]
[1778598554559,50.15,80592.24,0.0,-1.0,0.0,5e-05]
[1778598558058,50.15,80592.62,0.0,-1.0,0.0,5e-05]
[1778598558159,50.15,80593.32,0.0,-1.0,0.0,5e-05]
[1778598558389,50.15,80595.73,0.0,-1.0,0.0,5e-05]
[1778598560214,50.15,80595.73,0.0,-1.0,0.0,5e-05]
[1778598560224,50.15,80595.73,0.0,-1.0,0.0,5e-05]
[1778598560308,50.15,80595.73,0.0,-1.0,0.0,5e-05]
[1778598560404,50.15,80597.33,0.0,-1.0,0.0,5e-05]
[1778598562417,50.15,80600.13,0.0,-1.0,0.0,5e-05]
[1778598563424,50.15,80601.36,0.0,-1.0,0.0,5e-05]
[1778598564693,50.15,80601.36,0.0,-1.0,0.0,5e-05]
[1778598564809,50.15,80601.36,0.0,-1.0,0.0,5e-05]
[1778598564828,50.15,80601.36,0.0,-1.0,0.0,5e-05]
[1778598565059,50.15,80601.36,0.0,-1.0,0.0,5e-05]
[1778598565160,50.15,80597.11,0.0,-1.0,0.0,5e-05]
[1778598565855,50.15,80598.69,0.0,-1.0,0.0,5e-05]
[1778598566445,50.15,80593.86,0.0,-1.0,0.0,5e-05]
[1778598567452,50.15,80591.46,0.0,-1.0,0.0,5e-05]
[1778598569163,50.15,80591.46,0.0,-1.0,0.0,5e-05]
[1778598569217,50.15,80591.46,0.0,-1.0,0.0,5e-05]
[1778598569307,50.15,80591.46,0.0,-1.0,0.0,5e-05]
[1778598569600,50.15,80596.66,0.0,-1.0,0.0,5e-05]
[1778598570473,50.15,80598.49,0.0,-1.0,0.0,5e-05]
[1778598571480,50.15,80599.65,0.0,-1.0,0.0,5e-05]
[1778598573124,50.15,80599.65,0.0,-1.0,0.0,5e-05]
[1778598573285,50.15,80599.65,0.0,-1.0,0.0,5e-05]
[1778598573309,50.15,80599.65,0.0,-1.0,0.0,5e-05]
[1778598573355,50.15,80598.74,0.0,-1.0,0.0,5e-05]
[1778598574501,50.15,80601.33,0.0,-1.0,0.0,5e-05]
[1778598575508,50.15,80602.19,0.0,-1.0,0.0,5e-05]
[1778598577102,50.15,80602.19,0.0,-1.0,0.0,5e-05]
[1778598577239,50.15,80602.19,0.0,-1.0,0.0,5e-05]
[1778598577308,50.15,80602.19,0.0,-1.0,0.0,5e-05]
[1778598577317,50.15,80602.95,0.0,-1.0,0.0,5e-05]
[1778598577450,50.15,80602.95,0.0,-1.0,0.0,5e-05]
[1778598577522,50.15,80606.52,0.0,-1.0,0.0,5e-05]
[1778598579308,50.15,80606.52,0.0,-1.0,0.0,5e-05]
[1778598579365,50.15,80605.4,0.0,-1.0,0.0,5e-05]
[1778598579818,50.15,80605.4,0.0,-1.0,0.0,5e-05]
[1778598580287,50.15,80606.11,0.0,-1.0,0.0,5e-05]
[1778598581308,50.15,80606.11,0.0,-1.0,0.0,5e-05]
[1778598581676,50.15,80606.62,0.0,-1.0,0.0,5e-05]
[1778598583165,50.15,80606.18,0.0,-1.0,0.0,5e-05]
[1778598583184,50.15,80606.18,0.0,-1.0,0.0,5e-05]
[1778598583220,50.15,80607.91,0.0,-1.0,0.0,5e-05]
[1778598584344,50.15,80615.37,0.0,-1.0,0.0,5e-05]
[1778598585309,50.15,80615.37,0.0,-1.0,0.0,5e-05]
[1778598585365,50.15,80619.07,0.0,-1.0,0.0,5e-05]
[1778598585598,50.15,80619.07,0.0,-1.0,0.0,5e-05]
[1778598587308,50.15,80618.98,0.0,-1.0,0.0,5e-05]
[1778598587536,50.15,80619.04,0.0,-1.0,0.0,5e-05]
[1778598589308,50.15,80619.1,0.0,-1.0,0.0,5e-05]
[1778598589618,50.15,80618.98,0.0,-1.0,0.0,5e-05]
[1778598589719,50.15,80618.02,0.0,-1.0,0.0,5e-05]
[1778598591308,50.15,80618.02,0.0,-1.0,0.0,5e-05]
[1778598591317,50.15,80617.29,0.0,-1.0,0.0,5e-05]
[1778598591718,50.15,80617.29,0.0,-1.0,0.0,5e-05]
[1778598592156,50.15,80616.08,0.0,-1.0,0.0,5e-05]
[1778598593309,50.15,80616.08,0.0,-1.0,0.0,5e-05]
[1778598593325,50.15,80616.08,0.0,-1.0,0.0,5e-05]
[1778598592629,50.15,80612.96,0.0,-1.0,0.0,5e-05]
[1778598595650,50.15,80613.69,0.0,-1.0,0.0,5e-05]
[1778598596590,50.15,80613.69,0.0,-1.0,0.0,5e-05]
[1778598596627,50.15,80613.69,0.0,-1.0,0.0,5e-05]
[1778598596811,50.15,80613.69,0.0,-1.0,0.0,5e-05]
[1778598596911,50.15,80613.69,0.0,-1.0,0.0,5e-05]
[1778598597013,50.15,80620.41,0.0,-1.0,0.0,5e-05]
[1778598597664,50.15,80630.82,0.0,-1.0,0.0,6e-05]
[1778598599106,50.15,80630.82,0.0,-1.0,0.0,6e-05]
[1778598599312,50.15,80630.82,0.0,-1.0,0.0,6e-05]
[1778598599169,50.15,80625.24,0.0,-1.0,0.0,5e-05]
[1778598599466,50.15,80625.24,0.0,-1.0,0.0,5e-05]
[1778598600685,50.15,80628.28,0.0,-1.0,0.0,5e-05]
[1778598601534,50.15,80628.28,0.0,-1.0,0.0,5e-05]
[1778598601692,50.15,80629.34,0.0,-1.0,0.0,6e-05]
[1778598603316,50.15,80629.34,0.0,-1.0,0.0,6e-05]
[1778598603120,50.15,80626.76,0.0,-1.0,0.0,5e-05]
[1778598603636,50.15,80626.76,0.0,-1.0,0.0,5e-05]
[1778598603809,50.15,80626.76,0.0,-1.0,0.0,5e-05]
[1778598603880,50.15,80623.68,0.0,-1.0,0.0,5e-05]
[1778598607997,50.15,80622.68,0.0,-1.0,0.0,5e-05]
[1778598608014,50.15,80626.35,0.0,-1.0,0.0,5e-05]
[1778598608802,50.15,80626.35,0.0,-1.0,0.0,5e-05]
[1778598608808,50.15,80626.35,0.0,-1.0,0.0,5e-05]
[1778598608812,50.15,80626.35,0.0,-1.0,0.0,5e-05]
[1778598609058,50.15,80626.35,0.0,-1.0,0.0,5e-05]
[1778598609159,50.15,80626.49,0.0,-1.0,0.0,5e-05]
[1778598611310,50.15,80626.31,0.0,-1.0,0.0,5e-05]
[1778598611401,50.15,80628.26,0.0,-1.0,0.0,5e-05]
[1778598611418,50.15,80628.26,0.0,-1.0,0.0,5e-05]
[1778598612771,50.15,80622.58,0.0,-1.0,0.0,5e-05]
[1778598613778,50.15,80619.56,0.0,-1.0,0.0,5e-05]
[1778598614870,50.15,80619.56,0.0,-1.0,0.0,5e-05]
[1778598614922,50.15,80619.56,0.0,-1.0,0.0,5e-05]
[1778598615061,50.15,80619.56,0.0,-1.0,0.0,5e-05]
[1778598615152,50.15,80618.46,0.0,-1.0,0.0,5e-05]
[1778598619820,50.15,80621.75,0.0,-1.0,0.0,5e-05]
[1778598620827,50.15,80626.64,0.0,-1.0,0.0,5e-05]
[1778598622224,50.15,80626.64,0.0,-1.0,0.0,5e-05]
[1778598622291,50.15,80626.64,0.0,-1.0,0.0,5e-05]
[1778598622308,50.15,80626.64,0.0,-1.0,0.0,5e-05]
[1778598622383,50.15,80626.71,0.0,-1.0,0.0,5e-05]
[1778598622841,50.15,80625.02,0.0,-1.0,0.0,5e-05]
[1778598623849,50.15,80620.77,0.0,-1.0,0.0,5e-05]
[1778598626550,50.15,80621.14,0.0,-1.0,0.0,5e-05]
[1778598627317,50.15,80621.14,0.0,-1.0,0.0,5e-05]
[1778598627416,50.15,80621.14,0.0,-1.0,0.0,5e-05]
[1778598627383,50.15,80622.23,0.0,-1.0,0.0,5e-05]
[1778598627562,50.15,80622.23,0.0,-1.0,0.0,5e-05]
[1778598627877,50.15,80625.18,0.0,-1.0,0.0,5e-05]
[1778598629891,50.15,80628.82,0.0,-1.0,0.0,6e-05]
[1778598631905,50.15,80629.18,0.0,-1.0,0.0,5e-05]
[1778598635236,50.15,80628.11,0.0,-1.0,0.0,5e-05]
[1778598635249,50.15,80628.11,0.0,-1.0,0.0,5e-05]
[1778598635312,50.15,80628.11,0.0,-1.0,0.0,5e-05]
[1778598635371,50.15,80628.11,0.0,-1.0,0.0,5e-05]
[1778598635413,50.15,80628.43,0.0,-1.0,0.0,5e-05]
[1778598635559,50.15,80628.43,0.0,-1.0,0.0,5e-05]
[1778598640970,50.15,80629.34,0.0,-1.0,0.0,5e-05]
[1778598641977,50.15,80631.07,0.0,-1.0,0.0,5e-05]
[1778598643475,50.15,80630.56,0.0,-1.0,0.0,5e-05]
[1778598643480,50.15,80630.56,0.0,-1.0,0.0,5e-05]
[1778598643532,50.15,80630.56,0.0,-1.0,0.0,5e-05]
[1778598643560,50.15,80630.56,0.0,-1.0,0.0,5e-05]
[1778598643991,50.15,80631.43,0.0,-1.0,0.0,5e-05]
[1778598647012,50.15,80632.97,0.0,-1.0,0.0,5e-05]
[1778598648897,50.15,80631.99,0.0,-1.0,0.0,5e-05]
[1778598648947,50.15,80631.99,0.0,-1.0,0.0,5e-05]
[1778598648962,50.15,80631.99,0.0,-1.0,0.0,5e-05]
[1778598649064,50.15,80631.99,0.0,-1.0,0.0,5e-05]
[1778598649113,50.15,80632.21,0.0,-1.0,0.0,5e-05]
[1778598650035,50.15,80638.42,0.0,-1.0,0.0,6e-05]
[1778598651042,50.15,80641.16,0.0,-1.0,0.0,6e-05]
[1778598656077,50.15,80641.4,0.0,-1.0,0.0,6e-05]
[1778598656808,50.15,80641.4,0.0,-1.0,0.0,6e-05]
[1778598656898,50.15,80641.4,0.0,-1.0,0.0,6e-05]
[1778598657059,50.15,80641.4,0.0,-1.0,0.0,6e-05]
[1778598657376,50.15,80641.4,0.0,-1.0,0.0,6e-05]
[1778598657440,50.15,80641.4,0.0,-1.0,0.0,6e-05]
[1778598657378,50.15,80645.25,0.0,-1.0,0.0,6e-05]
[1778598657558,50.15,80645.25,0.0,-1.0,0.0,6e-05]
[1778598658092,50.15,80646.74,0.0,-1.0,0.0,6e-05]
[1778598662120,50.15,80644.49,0.0,-1.0,0.0,6e-05]
[1778598663169,50.15,80644.49,0.0,-1.0,0.0,6e-05]
[1778598663310,50.15,80644.49,0.0,-1.0,0.0,6e-05]
[1778598663320,50.15,80644.49,0.0,-1.0,0.0,6e-05]
[1778598663401,50.15,80644.49,0.0,-1.0,0.0,6e-05]
[1778598663467,50.15,80644.55,0.0,-1.0,0.0,6e-05]
[1778598663559,50.15,80644.55,0.0,-1.0,0.0,6e-05]
[1778598664134,50.15,80643.66,0.0,-1.0,0.0,6e-05]
[1778598666148,50.15,80640.12,0.0,-1.0,0.0,6e-05]
[1778598667155,50.15,80638.52,0.0,-1.0,0.0,6e-05]
[1778598667595,50.15,80638.52,0.0,-1.0,0.0,6e-05]
[1778598667657,50.15,80638.52,0.0,-1.0,0.0,6e-05]
[1778598667685,50.15,80638.52,0.0,-1.0,0.0,6e-05]
[1778598667811,50.15,80638.52,0.0,-1.0,0.0,6e-05]
[1778598668387,50.15,80638.46,0.0,-1.0,0.0,6e-05]
[1778598668566,50.15,80638.46,0.0,-1.0,0.0,6e-05]
[1778598670002,50.15,80638.37,0.0,-1.0,0.0,6e-05]
[1778598671183,50.15,80634.53,0.0,-1.0,0.0,6e-05]
[1778598673698,50.15,80634.55,0.0,-1.0,0.0,6e-05]
[1778598673740,50.15,80634.55,0.0,-1.0,0.0,6e-05]
[1778598673748,50.15,80634.55,0.0,-1.0,0.0,6e-05]
[1778598673809,50.15,80634.55,0.0,-1.0,0.0,6e-05]
[1778598674204,50.15,80633.98,0.0,-1.0,0.0,6e-05]
[1778598674713,50.15,80633.98,0.0,-1.0,0.0,6e-05]
[1778598674808,50.15,80633.98,0.0,-1.0,0.0,6e-05]
[1778598675211,50.15,80633.99,0.0,-1.0,0.0,6e-05]
[1778598676218,50.15,80631.23,0.0,-1.0,0.0,5e-05]
[1778598677225,50.15,80628.51,0.0,-1.0,0.0,5e-05]
[1778598679239,50.15,80630.56,0.0,-1.0,0.0,5e-05]
[1778598683268,50.15,80633.43,0.0,-1.0,0.0,6e-05]
[1778598685114,50.15,80633.15,0.0,-1.0,0.0,5e-05]
[1778598685121,50.15,80633.15,0.0,-1.0,0.0,5e-05]
[1778598685228,50.15,80633.15,0.0,-1.0,0.0,5e-05]
[1778598685309,50.15,80633.15,0.0,-1.0,0.0,5e-05]
[1778598685386,50.15,80633.89,0.0,-1.0,0.0,6e-05]
[1778598686570,50.15,80633.41,0.0,-1.0,0.0,6e-05]
[1778598687311,50.15,80633.41,0.0,-1.0,0.0,6e-05]
[1778598687439,50.15,80633.41,0.0,-1.0,0.0,6e-05]
[1778598687413,50.15,80633.73,0.0,-1.0,0.0,6e-05]
[1778598687559,50.15,80633.73,0.0,-1.0,0.0,6e-05]
[1778598688303,50.15,80634.58,0.0,-1.0,0.0,6e-05]
[1778598690317,50.15,80630.15,0.0,-1.0,0.0,5e-05]
[1778598691324,50.15,80630.08,0.0,-1.0,0.0,5e-05]
[1778598693224,50.15,80630.06,0.0,-1.0,0.0,5e-05]
[1778598693268,50.15,80630.06,0.0,-1.0,0.0,5e-05]
[1778598693278,50.15,80630.06,0.0,-1.0,0.0,5e-05]
[1778598693312,50.15,80630.06,0.0,-1.0,0.0,5e-05]
[1778598693398,50.15,80630.06,0.0,-1.0,0.0,5e-05]
[1778598693490,50.15,80629.61,0.0,-1.0,0.0,5e-05]
[1778598697314,50.15,80629.09,0.0,-1.0,0.0,5e-05]
[1778598697367,50.15,80624.09,0.0,-1.0,0.0,5e-05]
[1778598697677,50.15,80624.09,0.0,-1.0,0.0,5e-05]
[1778598698374,50.15,80615.82,0.0,-1.0,0.0,5e-05]
[1778598699381,50.15,80613.23,0.0,-1.0,0.0,5e-05]
[1778598700388,50.15,80610.85,0.0,-1.0,0.0,5e-05]
[1778598701308,50.15,80610.85,0.0,-1.0,0.0,5e-05]
[1778598701342,50.15,80610.85,0.0,-1.0,0.0,5e-05]
[1778598701395,50.15,80609.02,0.0,-1.0,0.0,5e-05]
[1778598703309,50.15,80608.17,0.0,-1.0,0.0,5e-05]
[1778598703463,50.15,80608.17,0.0,-1.0,0.0,5e-05]
[1778598703409,50.15,80605.62,0.0,-1.0,0.0,5e-05]
[1778598705423,50.15,80603.55,0.0,-1.0,0.0,5e-05]
[1778598707312,50.15,80602.97,0.0,-1.0,0.0,5e-05]
[1778598707418,50.15,80602.97,0.0,-1.0,0.0,5e-05]
[1778598707437,50.15,80605.55,0.0,-1.0,0.0,5e-05]
[1778598711309,50.15,80605.98,0.0,-1.0,0.0,5e-05]
[1778598711463,50.15,80605.98,0.0,-1.0,0.0,5e-05]
[1778598711466,50.15,80605.62,0.0,-1.0,0.0,5e-05]
[1778598712473,50.15,80596.84,0.0,-1.0,0.0,5e-05]
[1778598713480,50.15,80595.38,0.0,-1.0,0.0,5e-05]
[1778598714488,50.15,80596.97,0.0,-1.0,0.0,5e-05]
[1778598715251,50.15,80596.97,0.0,-1.0,0.0,5e-05]
[1778598715260,50.15,80596.97,0.0,-1.0,0.0,5e-05]
[1778598715306,50.15,80596.97,0.0,-1.0,0.0,5e-05]
[1778598715310,50.15,80596.97,0.0,-1.0,0.0,5e-05]
[1778598715384,50.15,80596.97,0.0,-1.0,0.0,5e-05]
[1778598715495,50.15,80600.13,0.0,-1.0,0.0,5e-05]
[1778598715564,50.15,80600.13,0.0,-1.0,0.0,5e-05]
[1778598716502,50.15,80602.23,0.0,-1.0,0.0,5e-05]
[1778598719523,50.15,80600.58,0.0,-1.0,0.0,5e-05]
[1778598722518,50.15,80600.56,0.0,-1.0,0.0,5e-05]
[1778598722565,50.15,80600.43,0.0,-1.0,0.0,5e-05]
[1778598722632,50.15,80600.43,0.0,-1.0,0.0,5e-05]
[1778598722813,50.15,80600.43,0.0,-1.0,0.0,5e-05]
[1778598722926,50.15,80600.43,0.0,-1.0,0.0,5e-05]
[1778598723027,50.15,80600.8,0.0,-1.0,0.0,5e-05]
[1778598723551,50.15,80603.54,0.0,-1.0,0.0,5e-05]
[1778598725309,50.15,80603.54,0.0,-1.0,0.0,5e-05]
[1778598725318,50.15,80603.54,0.0,-1.0,0.0,5e-05]
[1778598728588,50.15,80603.06,0.0,-1.0,0.0,5e-05]
[1778598729312,50.15,80603.06,0.0,-1.0,0.0,5e-05]
[1778598729327,50.15,80603.99,0.0,-1.0,0.0,5e-05]
[1778598730185,50.15,80603.99,0.0,-1.0,0.0,5e-05]
[1778598730308,50.15,80603.99,0.0,-1.0,0.0,5e-05]
[1778598730399,50.15,80604.11,0.0,-1.0,0.0,5e-05]
[1778598731314,50.15,80604.11,0.0,-1.0,0.0,5e-05]
[1778598731495,50.15,80604.11,0.0,-1.0,0.0,5e-05]
[1778598731607,50.15,80601.58,0.0,-1.0,0.0,5e-05]
[1778598733310,50.15,80601.58,0.0,-1.0,0.0,5e-05]
[1778598733319,50.15,80601.58,0.0,-1.0,0.0,5e-05]
[1778598733442,50.15,80601.58,0.0,-1.0,0.0,5e-05]
[1778598733572,50.15,80601.67,0.0,-1.0,0.0,5e-05]
[1778598733807,50.15,80601.67,0.0,-1.0,0.0,5e-05]
[1778598735312,50.15,80601.15,0.0,-1.0,0.0,5e-05]
[1778598736160,50.15,80601.74,0.0,-1.0,0.0,5e-05]
[1778598737403,50.15,80601.38,0.0,-1.0,0.0,5e-05]
[1778598737557,50.15,80601.42,0.0,-1.0,0.0,5e-05]
[1778598737564,50.15,80601.42,0.0,-1.0,0.0,5e-05]
[1778598739658,50.15,80601.29,0.0,-1.0,0.0,5e-05]
[1778598739763,50.15,80601.29,0.0,-1.0,0.0,5e-05]
[1778598739808,50.15,80601.29,0.0,-1.0,0.0,5e-05]
[1778598739878,50.15,80601.29,0.0,-1.0,0.0,5e-05]
[1778598739909,50.15,80601.26,0.0,-1.0,0.0,5e-05]
[1778598741311,50.15,80601.26,0.0,-1.0,0.0,5e-05]
[1778598741645,50.15,80600.66,0.0,-1.0,0.0,5e-05]
[1778598741677,50.15,80599.33,0.0,-1.0,0.0,5e-05]
[1778598743314,50.15,80599.33,0.0,-1.0,0.0,5e-05]
[1778598743529,50.15,80599.33,0.0,-1.0,0.0,5e-05]
[1778598743415,50.15,80598.91,0.0,-1.0,0.0,5e-05]
[1778598745705,50.15,80605.65,0.0,-1.0,0.0,5e-05]
[1778598747311,50.15,80605.65,0.0,-1.0,0.0,5e-05]
[1778598747349,50.15,80603.98,0.0,-1.0,0.0,5e-05]
[1778598747573,50.15,80603.98,0.0,-1.0,0.0,5e-05]
[1778598749312,50.15,80601.11,0.0,-1.0,0.0,5e-05]
[1778598749349,50.15,80600.19,0.0,-1.0,0.0,5e-05]
[1778598750281,50.15,80600.19,0.0,-1.0,0.0,5e-05]
[1778598750308,50.15,80600.19,0.0,-1.0,0.0,5e-05]
[1778598750397,50.15,80600.19,0.0,-1.0,0.0,5e-05]
[1778598750482,50.15,80600.38,0.0,-1.0,0.0,5e-05]
[1778598751624,50.15,80600.7,0.0,-1.0,0.0,5e-05]
[1778598753312,50.15,80599.66,0.0,-1.0,0.0,5e-05]
[1778598753460,50.15,80599.66,0.0,-1.0,0.0,5e-05]
[1778598753340,50.15,80599.8,0.0,-1.0,0.0,5e-05]
[1778598753561,50.15,80599.8,0.0,-1.0,0.0,5e-05]
[1778598753751,50.15,80599.8,0.0,-1.0,0.0,5e-05]
[1778598753761,50.15,80600.22,0.0,-1.0,0.0,5e-05]
[1778598755856,50.15,80599.79,0.0,-1.0,0.0,5e-05]
[1778598755971,50.15,80599.79,0.0,-1.0,0.0,5e-05]
[1778598756058,50.15,80599.79,0.0,-1.0,0.0,5e-05]
[1778598756173,50.15,80599.79,0.0,-1.0,0.0,5e-05]
[1778598756274,50.15,80604.47,0.0,-1.0,0.0,5e-05]
[1778598757295,50.15,80604.47,0.0,-1.0,0.0,5e-05]
[1778598757304,50.15,80604.47,0.0,-1.0,0.0,5e-05]
[1778598757309,50.15,80604.47,0.0,-1.0,0.0,5e-05]
[1778598757396,50.15,80606.66,0.0,-1.0,0.0,5e-05]
[1778598759312,50.15,80607.82,0.0,-1.0,0.0,5e-05]
[1778598759324,50.15,80607.82,0.0,-1.0,0.0,5e-05]
[1778598759448,50.15,80607.82,0.0,-1.0,0.0,5e-05]
[1778598759546,50.15,80607.03,0.0,-1.0,0.0,5e-05]
[1778598763310,50.15,80606.99,0.0,-1.0,0.0,5e-05]
[1778598763446,50.15,80606.99,0.0,-1.0,0.0,5e-05]
[1778598763472,50.15,80608.46,0.0,-1.0,0.0,5e-05]
[1778598767309,50.15,80608.05,0.0,-1.0,0.0,5e-05]
[1778598767427,50.15,80608.05,0.0,-1.0,0.0,5e-05]
[1778598767508,50.15,80606.8,0.0,-1.0,0.0,5e-05]
[1778598767859,50.15,80604.91,0.0,-1.0,0.0,5e-05]
[1778598769878,50.15,80603.64,0.0,-1.0,0.0,5e-05]
[1778598771309,50.15,80603.64,0.0,-1.0,0.0,5e-05]
[1778598771422,50.15,80603.64,0.0,-1.0,0.0,5e-05]
[1778598771521,50.15,80599.58,0.0,-1.0,0.0,5e-05]
[1778598772900,50.15,80600.92,0.0,-1.0,0.0,5e-05]
[1778598775308,50.15,80600.42,0.0,-1.0,0.0,5e-05]
[1778598775501,50.15,80600.42,0.0,-1.0,0.0,5e-05]
[1778598775401,50.15,80600.45,0.0,-1.0,0.0,5e-05]
[1778598777310,50.15,80600.45,0.0,-1.0,0.0,5e-05]
[1778598777411,50.15,80600.61,0.0,-1.0,0.0,5e-05]
[1778598777678,50.15,80600.61,0.0,-1.0,0.0,5e-05]
[1778598777933,50.15,80603.34,0.0,-1.0,0.0,5e-05]
[1778598779309,50.15,80603.34,0.0,-1.0,0.0,5e-05]
[1778598779366,50.15,80603.34,0.0,-1.0,0.0,5e-05]
[1778598779379,50.15,80607.74,0.0,-1.0,0.0,5e-05]
[1778598781310,50.15,80608.4,0.0,-1.0,0.0,5e-05]
[1778598781452,50.15,80608.4,0.0,-1.0,0.0,5e-05]
[1778598781545,50.15,80606.85,0.0,-1.0,0.0,5e-05]
[1778598785311,50.15,80606.84,0.0,-1.0,0.0,5e-05]
[1778598785499,50.15,80606.84,0.0,-1.0,0.0,5e-05]
[1778598785527,50.15,80606.74,0.0,-1.0,0.0,5e-05]
[1778598789311,50.15,80606.65,0.0,-1.0,0.0,5e-05]
[1778598789420,50.15,80606.65,0.0,-1.0,0.0,5e-05]
[1778598789514,50.15,80606.35,0.0,-1.0,0.0,5e-05]
[1778598790017,50.15,80608.76,0.0,-1.0,0.0,5e-05]
[1778598791311,50.15,80608.76,0.0,-1.0,0.0,5e-05]
[1778598791387,50.15,80608.76,0.0,-1.0,0.0,5e-05]
[1778598791573,50.15,80608.76,0.0,-1.0,0.0,5e-05]
[1778598791488,50.15,80610.39,0.0,-1.0,0.0,5e-05]
[1778598792034,50.15,80612.83,0.0,-1.0,0.0,5e-05]
[1778598793039,50.15,80624.52,0.0,-1.0,0.0,5e-05]
[1778598794354,50.15,80624.52,0.0,-1.0,0.0,5e-05]
[1778598794436,50.15,80620.48,0.0,-1.0,0.0,5e-05]
[1778598795009,50.15,80620.48,0.0,-1.0,0.0,5e-05]
[1778598795058,50.15,80620.48,0.0,-1.0,0.0,5e-05]
[1778598795070,50.15,80620.48,0.0,-1.0,0.0,5e-05]
[1778598795132,50.15,80620.48,0.0,-1.0,0.0,5e-05]
[1778598795225,50.15,80620.48,0.0,-1.0,0.0,5e-05]
[1778598795310,50.15,80620.48,0.0,-1.0,0.0,5e-05]
[1778598795384,50.15,80620.48,0.0,-1.0,0.0,5e-05]
[1778598795469,50.15,80619.03,0.0,-1.0,0.0,5e-05]
[1778598796569,50.15,80619.03,0.0,-1.0,0.0,5e-05]
[1778598799309,50.15,80618.93,0.0,-1.0,0.0,5e-05]
[1778598799433,50.15,80618.93,0.0,-1.0,0.0,5e-05]
[1778598799516,50.15,80615.06,0.0,-1.0,0.0,5e-05]
[1778598800904,50.15,80615.26,0.0,-1.0,0.0,5e-05]
[1778598801312,50.15,80615.26,0.0,-1.0,0.0,5e-05]
[1778598801322,50.15,80615.26,0.0,-1.0,0.0,5e-05]
[1778598801460,50.15,80615.26,0.0,-1.0,0.0,5e-05]
[1778598801548,50.15,80615.32,0.0,-1.0,0.0,5e-05]
[1778598804116,50.15,80617.47,0.0,-1.0,0.0,5e-05]
[1778598805310,50.15,80617.47,0.0,-1.0,0.0,5e-05]
[1778598805560,50.15,80617.47,0.0,-1.0,0.0,5e-05]
[1778598805411,50.15,80616.41,0.0,-1.0,0.0,5e-05]
[1778598809311,50.15,80616.51,0.0,-1.0,0.0,5e-05]
[1778598809415,50.15,80616.51,0.0,-1.0,0.0,5e-05]
[1778598809516,50.15,80617.14,0.0,-1.0,0.0,5e-05]
[1778598811310,50.15,80616.73,0.0,-1.0,0.0,5e-05]
[1778598811423,50.15,80616.73,0.0,-1.0,0.0,5e-05]
[1778598811523,50.15,80616.71,0.0,-1.0,0.0,5e-05]
[1778598815311,50.15,80617.2,0.0,-1.0,0.0,5e-05]
[1778598815588,50.15,80617.2,0.0,-1.0,0.0,5e-05]
[1778598815412,50.15,80616.72,0.0,-1.0,0.0,5e-05]
[1778598816584,50.15,80616.72,0.0,-1.0,0.0,5e-05]
[1778598817321,50.15,80616.5,0.0,-1.0,0.0,5e-05]
[1778598817522,50.15,80616.5,0.0,-1.0,0.0,5e-05]
[1778598817603,50.15,80615.21,0.0,-1.0,0.0,5e-05]
[1778598819221,50.15,80613.56,0.0,-1.0,0.0,5e-05]
[1778598820871,50.15,80613.17,0.0,-1.0,0.0,5e-05]
[1778598820933,50.15,80613.17,0.0,-1.0,0.0,5e-05]
[1778598821063,50.15,80613.17,0.0,-1.0,0.0,5e-05]
[1778598821312,50.15,80613.17,0.0,-1.0,0.0,5e-05]
[1778598821421,50.15,80613.17,0.0,-1.0,0.0,5e-05]
[1778598821520,50.15,80613.4,0.0,-1.0,0.0,5e-05]
[1778598824256,50.15,80612.19,0.0,-1.0,0.0,5e-05]
[1778598825313,50.15,80612.19,0.0,-1.0,0.0,5e-05]
[1778598825548,50.15,80612.19,0.0,-1.0,0.0,5e-05]
[1778598825388,50.15,80610.72,0.0,-1.0,0.0,5e-05]
[1778598826546,50.15,80610.72,0.0,-1.0,0.0,5e-05]
[1778598826558,50.15,80610.72,0.0,-1.0,0.0,5e-05]
[1778598826626,50.15,80610.72,0.0,-1.0,0.0,5e-05]
[1778598826270,50.15,80609.63,0.0,-1.0,0.0,5e-05]
[1778598826808,50.15,80609.63,0.0,-1.0,0.0,5e-05]
[1778598827310,50.15,80609.63,0.0,-1.0,0.0,5e-05]
[1778598827565,50.15,80609.63,0.0,-1.0,0.0,5e-05]
[1778598827603,50.15,80609.43,0.0,-1.0,0.0,5e-05]
[1778598831313,50.15,80609.49,0.0,-1.0,0.0,5e-05]
[1778598831469,50.15,80609.49,0.0,-1.0,0.0,5e-05]
[1778598831629,50.15,80609.49,0.0,-1.0,0.0,5e-05]
[1778598831569,50.15,80612.39,0.0,-1.0,0.0,5e-05]
[1778598834238,50.15,80612.03,0.0,-1.0,0.0,5e-05]
[1778598835312,50.15,80612.17,0.0,-1.0,0.0,5e-05]
[1778598835453,50.15,80612.17,0.0,-1.0,0.0,5e-05]
[1778598835518,50.15,80612.1,0.0,-1.0,0.0,5e-05]
[1778598836228,50.15,80612.1,0.0,-1.0,0.0,5e-05]
[1778598836307,50.15,80612.1,0.0,-1.0,0.0,5e-05]
[1778598836560,50.15,80612.1,0.0,-1.0,0.0,5e-05]
[1778598836637,50.15,80622.99,0.0,-1.0,0.0,5e-05]
[1778598836670,50.15,80622.99,0.0,-1.0,0.0,5e-05]
[1778598837310,50.15,80622.99,0.0,-1.0,0.0,5e-05]
[1778598837428,50.15,80622.99,0.0,-1.0,0.0,5e-05]
[1778598837481,50.15,80626.59,0.0,-1.0,0.0,5e-05]
[1778598838391,50.15,80632.05,0.0,-1.0,0.0,5e-05]
[1778598839311,50.15,80632.05,0.0,-1.0,0.0,5e-05]
[1778598839330,50.15,80632.05,0.0,-1.0,0.0,5e-05]
[1778598839398,50.15,80637.96,0.0,-1.0,0.0,5e-05]
[1778598840405,50.15,80640.62,0.0,-1.0,0.0,5e-05]
[1778598841412,50.15,80638.65,0.0,-1.0,0.0,5e-05]
[1778598842633,50.15,80638.65,0.0,-1.0,0.0,5e-05]
[1778598842419,50.15,80629.2,0.0,-1.0,0.0,5e-05]
[1778598842706,50.15,80629.2,0.0,-1.0,0.0,5e-05]
[1778598842775,50.15,80629.2,0.0,-1.0,0.0,5e-05]
[1778598842810,50.15,80629.2,0.0,-1.0,0.0,5e-05]
[1778598842936,50.15,80629.2,0.0,-1.0,0.0,5e-05]
[1778598843426,50.15,80627.88,0.0,-1.0,0.0,5e-05]
[1778598844433,50.15,80624.73,0.0,-1.0,0.0,5e-05]
[1778598845310,50.15,80624.73,0.0,-1.0,0.0,5e-05]
[1778598845469,50.15,80624.73,0.0,-1.0,0.0,5e-05]
[1778598845550,50.15,80624.41,0.0,-1.0,0.0,5e-05]
[1778598845952,50.15,80624.41,0.0,-1.0,0.0,5e-05]
[1778598846365,50.15,80624.41,0.0,-1.0,0.0,5e-05]
[1778598846447,50.15,80615.78,0.0,-1.0,0.0,5e-05]
[1778598847140,50.15,80615.78,0.0,-1.0,0.0,5e-05]
[1778598847216,50.15,80615.78,0.0,-1.0,0.0,5e-05]
[1778598847311,50.15,80615.78,0.0,-1.0,0.0,5e-05]
[1778598847398,50.15,80615.78,0.0,-1.0,0.0,5e-05]
[1778598847454,50.15,80614.02,0.0,-1.0,0.0,5e-05]
[1778598849311,50.15,80613.82,0.0,-1.0,0.0,5e-05]
[1778598849478,50.15,80613.82,0.0,-1.0,0.0,5e-05]
[1778598849579,50.15,80611.81,0.0,-1.0,0.0,5e-05]
[1778598851482,50.15,80610.94,0.0,-1.0,0.0,5e-05]
[1778598853312,50.15,80610.24,0.0,-1.0,0.0,5e-05]
[1778598853426,50.15,80610.24,0.0,-1.0,0.0,5e-05]
[1778598853496,50.15,80610.11,0.0,-1.0,0.0,5e-05]
[1778598855310,50.15,80610.1,0.0,-1.0,0.0,5e-05]
[1778598855492,50.15,80610.1,0.0,-1.0,0.0,5e-05]
[1778598855510,50.15,80609.79,0.0,-1.0,0.0,5e-05]
[1778598856517,50.15,80608.22,0.0,-1.0,0.0,5e-05]
[1778598857309,50.15,80608.22,0.0,-1.0,0.0,5e-05]
[1778598857322,50.15,80608.22,0.0,-1.0,0.0,5e-05]
[1778598857524,50.15,80600.64,0.0,-1.0,0.0,5e-05]
[1778598859538,50.15,80601.01,0.0,-1.0,0.0,5e-05]
[1778598861310,50.15,80600.74,0.0,-1.0,0.0,5e-05]
[1778598861490,50.15,80600.74,0.0,-1.0,0.0,5e-05]
[1778598863882,50.15,80600.67,0.0,-1.0,0.0,5e-05]
[1778598864060,50.15,80600.67,0.0,-1.0,0.0,5e-05]
[1778598864075,50.15,80600.67,0.0,-1.0,0.0,5e-05]
[1778598867310,50.15,80599.73,0.0,-1.0,0.0,5e-05]
[1778598867473,50.15,80599.73,0.0,-1.0,0.0,5e-05]
[1778598868601,50.15,80594.27,0.0,-1.0,0.0,5e-05]
[1778598869609,50.15,80595.66,0.0,-1.0,0.0,5e-05]
[1778598871320,50.15,80595.74,0.0,-1.0,0.0,5e-05]
[1778598871478,50.15,80595.74,0.0,-1.0,0.0,5e-05]
[1778598872630,50.15,80593.73,0.0,-1.0,0.0,5e-05]
[1778598873637,50.15,80589.86,0.0,-1.0,0.0,5e-05]
[1778598874644,50.15,80598.66,0.0,-1.0,0.0,5e-05]
[1778598876658,50.15,80597.06,0.0,-1.0,0.0,5e-05]
[1778598877666,50.15,80595.51,0.0,-1.0,0.0,5e-05]
[1778598882702,50.15,80595.12,0.0,-1.0,0.0,5e-05]
[1778598884716,50.15,80592.73,0.0,-1.0,0.0,5e-05]
[1778598885723,50.15,80593.47,0.0,-1.0,0.0,5e-05]
[1778598887737,50.15,80592.53,0.0,-1.0,0.0,5e-05]
[1778598892772,50.15,80592.38,0.0,-1.0,0.0,5e-05]
[1778598894788,50.15,80593.31,0.0,-1.0,0.0,5e-05]
[1778598896800,50.15,80592.14,0.0,-1.0,0.0,5e-05]
[1778598901835,50.15,80591.31,0.0,-1.0,0.0,5e-05]
[1778598904856,50.15,80581.83,0.0,-1.0,0.0,5e-05]
[1778598905863,50.15,80579.18,0.0,-1.0,0.0,4e-05]
[1778598906871,50.15,80578.46,0.0,-1.0,0.0,4e-05]
[1778598908884,50.15,80575.04,0.0,-1.0,0.0,4e-05]
[1778598909891,50.15,80565.15,0.0,-1.0,0.0,4e-05]
[1778598910898,50.15,80558.15,0.0,-1.0,0.0,4e-05]
[1778598912912,50.15,80556.6,0.0,-1.0,0.0,4e-05]
[1778598913919,50.15,80555.39,0.0,-1.0,0.0,4e-05]
[1778598915308,50.15,80555.39,0.0,-1.0,0.0,4e-05]
[1778598915562,50.15,80555.39,0.0,-1.0,0.0,4e-05]
[1778598917947,50.15,80544.81,0.0,-1.0,0.0,4e-05]
[1778598918954,50.15,80538.54,0.0,-1.0,0.0,4e-05]
[1778598921975,50.15,80530.57,0.0,-1.0,0.0,4e-05]
[1778598923570,50.15,80530.57,0.0,-1.0,0.0,4e-05]
[1778598923580,50.15,80530.57,0.0,-1.0,0.0,4e-05]
[1778598923662,50.15,80517.25,0.0,-1.0,0.0,4e-05]
[1778598923989,50.15,80512.91,0.0,-1.0,0.0,4e-05]
[1778598924996,50.15,80515.04,0.0,-1.0,0.0,4e-05]
[1778598926003,50.15,80514.12,0.0,-1.0,0.0,4e-05]
[1778598927309,50.15,80514.12,0.0,-1.0,0.0,4e-05]
[1778598927321,50.15,80514.12,0.0,-1.0,0.0,4e-05]
[1778598927368,50.15,80518.47,0.0,-1.0,0.0,4e-05]
[1778598928017,50.15,80520.39,0.0,-1.0,0.0,4e-05]
[1778598929024,50.15,80521.78,0.0,-1.0,0.0,4e-05]
[1778598930031,50.15,80520.94,0.0,-1.0,0.0,4e-05]
[1778598934059,50.15,80533.38,0.0,-1.0,0.0,4e-05]
[1778598935066,50.15,80535.85,0.0,-1.0,0.0,4e-05]
[1778598936074,50.15,80532.92,0.0,-1.0,0.0,4e-05]
[1778598937081,50.15,80533.67,0.0,-1.0,0.0,4e-05]
[1778598939095,50.15,80532.56,0.0,-1.0,0.0,4e-05]
[1778598940102,50.15,80531.72,0.0,-1.0,0.0,4e-05]
[1778598941574,50.15,80532.68,0.0,-1.0,0.0,4e-05]
[1778598942116,50.15,80533.34,0.0,-1.0,0.0,4e-05]
[1778598944130,50.15,80534.88,0.0,-1.0,0.0,4e-05]
[1778598947151,50.15,80537.48,0.0,-1.0,0.0,4e-05]
[1778598948158,50.15,80539.39,0.0,-1.0,0.0,4e-05]
[1778598952186,50.15,80537.51,0.0,-1.0,0.0,4e-05]
[1778598953193,50.15,80539.0,0.0,-1.0,0.0,4e-05]
[1778598956214,50.15,80540.84,0.0,-1.0,0.0,4e-05]
[1778598957221,50.15,80539.67,0.0,-1.0,0.0,4e-05]
[1778598959235,50.15,80538.95,0.0,-1.0,0.0,4e-05]
[1778598960242,50.15,80541.01,0.0,-1.0,0.0,4e-05]
[1778598961249,50.15,80535.49,0.0,-1.0,0.0,4e-05]
[1778598962256,50.15,80533.57,0.0,-1.0,0.0,4e-05]
[1778598963263,50.15,80531.35,0.0,-1.0,0.0,4e-05]
[1778598964270,50.15,80528.43,0.0,-1.0,0.0,4e-05]
[1778598965277,50.15,80530.78,0.0,-1.0,0.0,4e-05]
[1778598967291,50.15,80528.57,0.0,-1.0,0.0,4e-05]
[1778598968612,50.15,80528.57,0.0,-1.0,0.0,4e-05]
[1778598968712,50.15,80527.95,0.0,-1.0,0.0,4e-05]
[1778598968809,50.15,80527.95,0.0,-1.0,0.0,4e-05]
[1778598969495,50.15,80527.95,0.0,-1.0,0.0,4e-05]
[1778598969529,50.15,80520.48,0.0,-1.0,0.0,4e-05]
[1778598970627,50.15,80520.48,0.0,-1.0,0.0,4e-05]
[1778598970700,50.15,80515.2,0.0,-1.0,0.0,4e-05]
[1778598970808,50.15,80515.2,0.0,-1.0,0.0,4e-05]
[1778598976391,50.15,80515.15,0.0,-1.0,0.0,4e-05]
[1778598976546,50.15,80515.15,0.0,-1.0,0.0,4e-05]
[1778598976559,50.15,80515.15,0.0,-1.0,0.0,4e-05]
[1778598976598,50.15,80523.12,0.0,-1.0,0.0,4e-05]
[1778598977361,50.15,80517.61,0.0,-1.0,0.0,4e-05]
[1778598978620,50.15,80517.61,0.0,-1.0,0.0,4e-05]
[1778598978746,50.15,80517.61,0.0,-1.0,0.0,4e-05]
[1778598978685,50.15,80515.69,0.0,-1.0,0.0,4e-05]
[1778598978808,50.15,80515.69,0.0,-1.0,0.0,4e-05]
[1778598979375,50.15,80517.43,0.0,-1.0,0.0,4e-05]
[1778598983609,50.15,80518.0,0.0,-1.0,0.0,4e-05]
[1778598983747,50.15,80518.0,0.0,-1.0,0.0,4e-05]
[1778598983808,50.15,80517.57,0.0,-1.0,0.0,4e-05]
[1778598983909,50.15,80517.57,0.0,-1.0,0.0,4e-05]
[1778598984006,50.15,80517.57,0.0,-1.0,0.0,4e-05]
[1778598984059,50.15,80517.57,0.0,-1.0,0.0,4e-05]
[1778598984410,50.15,80514.86,0.0,-1.0,0.0,4e-05]
[1778598985417,50.15,80510.92,0.0,-1.0,0.0,4e-05]
[1778598988290,50.15,80511.02,0.0,-1.0,0.0,4e-05]
[1778598988309,50.15,80511.02,0.0,-1.0,0.0,4e-05]
[1778598988430,50.15,80511.02,0.0,-1.0,0.0,4e-05]
[1778598988559,50.15,80511.02,0.0,-1.0,0.0,4e-05]
[1778598988651,50.15,80513.58,0.0,-1.0,0.0,4e-05]
[1778598989643,50.15,80513.58,0.0,-1.0,0.0,4e-05]
[1778598989652,50.15,80513.58,0.0,-1.0,0.0,4e-05]
[1778598989742,50.15,80513.58,0.0,-1.0,0.0,4e-05]
[1778598989742,50.15,80516.8,0.0,-1.0,0.0,4e-05]
[1778598990452,50.15,80524.06,0.0,-1.0,0.0,4e-05]
[1778598991459,50.15,80522.87,0.0,-1.0,0.0,4e-05]
[1778598992259,50.15,80522.87,0.0,-1.0,0.0,4e-05]
[1778598992308,50.15,80522.87,0.0,-1.0,0.0,4e-05]
[1778598992332,50.15,80522.87,0.0,-1.0,0.0,4e-05]
[1778598992560,50.15,80522.87,0.0,-1.0,0.0,4e-05]
[1778598994645,50.15,80522.98,0.0,-1.0,0.0,4e-05]
[1778598994731,50.15,80522.98,0.0,-1.0,0.0,4e-05]
[1778598994809,50.15,80522.98,0.0,-1.0,0.0,4e-05]
[1778598994742,50.15,80521.35,0.0,-1.0,0.0,4e-05]
[1778598995487,50.15,80517.77,0.0,-1.0,0.0,4e-05]
[1778598996077,50.15,80517.77,0.0,-1.0,0.0,4e-05]
[1778598996190,50.15,80517.77,0.0,-1.0,0.0,4e-05]
[1778598996308,50.15,80517.77,0.0,-1.0,0.0,4e-05]
[1778598998508,50.15,80522.65,0.0,-1.0,0.0,4e-05]
[1778598999515,50.15,80519.52,0.0,-1.0,0.0,4e-05]
[1778599001529,50.15,80523.42,0.0,-1.0,0.0,4e-05]
[1778599002536,50.15,80549.67,0.0,-1.0,0.0,4e-05]
[1778599003543,50.15,80549.28,0.0,-1.0,0.0,4e-05]
[1778599004862,50.15,80549.8,0.0,-1.0,0.0,4e-05]
[1778599005004,50.15,80549.8,0.0,-1.0,0.0,4e-05]
[1778599005071,50.15,80549.8,0.0,-1.0,0.0,4e-05]
[1778599005557,50.15,80552.07,0.0,-1.0,0.0,4e-05]
[1778599006614,50.15,80552.07,0.0,-1.0,0.0,4e-05]
[1778599006733,50.15,80552.07,0.0,-1.0,0.0,4e-05]
[1778599006807,50.15,80552.07,0.0,-1.0,0.0,4e-05]
[1778599006781,50.15,80550.31,0.0,-1.0,0.0,4e-05]
[1778599009585,50.15,80543.83,0.0,-1.0,0.0,4e-05]
[1778599010592,50.15,80537.39,0.0,-1.0,0.0,4e-05]
[1778599012319,50.15,80537.51,0.0,-1.0,0.0,4e-05]
[1778599012381,50.15,80537.51,0.0,-1.0,0.0,4e-05]
[1778599012561,50.15,80537.51,0.0,-1.0,0.0,4e-05]
[1778599012742,50.15,80537.51,0.0,-1.0,0.0,4e-05]
[1778599012751,50.15,80537.51,0.0,-1.0,0.0,4e-05]
[1778599012808,50.15,80537.51,0.0,-1.0,0.0,4e-05]
[1778599013716,50.15,80537.55,0.0,-1.0,0.0,4e-05]
[1778599014620,50.15,80542.18,0.0,-1.0,0.0,4e-05]
[1778599017641,50.15,80539.26,0.0,-1.0,0.0,4e-05]
[1778599018649,50.15,80537.33,0.0,-1.0,0.0,4e-05]
[1778599019075,50.15,80537.33,0.0,-1.0,0.0,4e-05]
[1778599019188,50.15,80537.33,0.0,-1.0,0.0,4e-05]
[1778599019312,50.15,80537.33,0.0,-1.0,0.0,4e-05]
[1778599019537,50.15,80537.33,0.0,-1.0,0.0,4e-05]
[1778599019545,50.15,80537.33,0.0,-1.0,0.0,4e-05]
[1778599019560,50.15,80537.33,0.0,-1.0,0.0,4e-05]
[1778599019655,50.15,80540.84,0.0,-1.0,0.0,4e-05]
[1778599021670,50.15,80533.65,0.0,-1.0,0.0,4e-05]
[1778599022719,50.15,80533.65,0.0,-1.0,0.0,4e-05]
[1778599022770,50.15,80533.65,0.0,-1.0,0.0,4e-05]
[1778599022809,50.15,80533.65,0.0,-1.0,0.0,4e-05]
[1778599022826,50.15,80527.66,0.0,-1.0,0.0,4e-05]
[1778599023268,50.15,80527.66,0.0,-1.0,0.0,4e-05]
[1778599023275,50.15,80527.66,0.0,-1.0,0.0,4e-05]
[1778599023310,50.15,80527.66,0.0,-1.0,0.0,4e-05]
[1778599023684,50.15,80524.28,0.0,-1.0,0.0,4e-05]
[1778599027241,50.15,80524.9,0.0,-1.0,0.0,4e-05]
[1778599027313,50.15,80524.9,0.0,-1.0,0.0,4e-05]
[1778599027320,50.15,80524.9,0.0,-1.0,0.0,4e-05]
[1778599027712,50.15,80532.07,0.0,-1.0,0.0,4e-05]
[1778599028721,50.15,80541.14,0.0,-1.0,0.0,4e-05]
[1778599029308,50.15,80541.14,0.0,-1.0,0.0,4e-05]
[1778599029422,50.15,80541.14,0.0,-1.0,0.0,4e-05]
[1778599029836,50.15,80541.14,0.0,-1.0,0.0,4e-05]
[1778599029726,50.15,80538.85,0.0,-1.0,0.0,4e-05]
[1778599030025,50.15,80538.85,0.0,-1.0,0.0,4e-05]
[1778599030067,50.15,80538.85,0.0,-1.0,0.0,4e-05]
[1778599030733,50.15,80540.13,0.0,-1.0,0.0,4e-05]
[1778599035768,50.15,80539.4,0.0,-1.0,0.0,4e-05]
[1778599036775,50.15,80542.86,0.0,-1.0,0.0,4e-05]
[1778599037394,50.15,80542.86,0.0,-1.0,0.0,4e-05]
[1778599037486,50.15,80542.86,0.0,-1.0,0.0,4e-05]
[1778599037559,50.15,80542.86,0.0,-1.0,0.0,4e-05]
[1778599037783,50.15,80539.98,0.0,-1.0,0.0,4e-05]
[1778599038407,50.15,80539.98,0.0,-1.0,0.0,4e-05]
[1778599038559,50.15,80539.98,0.0,-1.0,0.0,4e-05]
[1778599038606,50.15,80539.98,0.0,-1.0,0.0,4e-05]
[1778599038846,50.15,80539.98,0.0,-1.0,0.0,4e-05]
[1778599038854,50.15,80538.19,0.0,-1.0,0.0,4e-05]
[1778599039059,50.15,80538.19,0.0,-1.0,0.0,4e-05]
[1778599040358,50.15,80537.52,0.0,-1.0,0.0,4e-05]
[1778599045839,50.15,80538.08,0.0,-1.0,0.0,4e-05]
[1778599048607,50.15,80538.07,0.0,-1.0,0.0,4e-05]
[1778599048860,50.15,80541.09,0.0,-1.0,0.0,4e-05]
[1778599049309,50.15,80541.09,0.0,-1.0,0.0,4e-05]
[1778599049867,50.15,80538.82,0.0,-1.0,0.0,4e-05]
[1778599050543,50.15,80538.82,0.0,-1.0,0.0,4e-05]
[1778599050557,50.15,80538.82,0.0,-1.0,0.0,4e-05]
[1778599050874,50.15,80538.45,0.0,-1.0,0.0,4e-05]
[1778599051883,50.15,80538.27,0.0,-1.0,0.0,4e-05]
[1778599053598,50.15,80538.27,0.0,-1.0,0.0,4e-05]
[1778599055176,50.15,80537.8,0.0,-1.0,0.0,4e-05]
[1778599058465,50.15,80539.09,0.0,-1.0,0.0,4e-05]
[1778599058518,50.15,80539.09,0.0,-1.0,0.0,4e-05]
[1778599058558,50.15,80539.09,0.0,-1.0,0.0,4e-05]
[1778599058612,50.15,80539.09,0.0,-1.0,0.0,4e-05]
[1778599058629,50.15,80539.09,0.0,-1.0,0.0,4e-05]
[1778599058808,50.15,80539.09,0.0,-1.0,0.0,4e-05]
[1778599058667,50.15,80542.99,0.0,-1.0,0.0,4e-05]
[1778599064234,50.15,80543.15,0.0,-1.0,0.0,4e-05]
[1778599064240,50.15,80543.15,0.0,-1.0,0.0,4e-05]
[1778599064309,50.15,80543.15,0.0,-1.0,0.0,4e-05]
[1778599064350,50.15,80543.15,0.0,-1.0,0.0,4e-05]
[1778599064401,50.15,80543.15,0.0,-1.0,0.0,4e-05]
[1778599064464,50.15,80543.15,0.0,-1.0,0.0,4e-05]
[1778599064559,50.15,80543.15,0.0,-1.0,0.0,4e-05]
[1778599064660,50.15,80544.07,0.0,-1.0,0.0,4e-05]
[1778599064972,50.15,80545.95,0.0,-1.0,0.0,4e-05]
[1778599065979,50.15,80552.81,0.0,-1.0,0.0,4e-05]
[1778599067310,50.15,80552.81,0.0,-1.0,0.0,4e-05]
[1778599067350,50.15,80552.81,0.0,-1.0,0.0,4e-05]
[1778599069333,50.15,80554.42,0.0,-1.0,0.0,4e-05]
[1778599069344,50.15,80557.88,0.0,-1.0,0.0,4e-05]
[1778599070600,50.15,80557.88,0.0,-1.0,0.0,4e-05]
[1778599070724,50.15,80557.88,0.0,-1.0,0.0,4e-05]
[1778599070811,50.15,80557.88,0.0,-1.0,0.0,4e-05]
[1778599070804,50.15,80558.57,0.0,-1.0,0.0,4e-05]
[1778599071310,50.15,80558.57,0.0,-1.0,0.0,4e-05]
[1778599071782,50.15,80558.57,0.0,-1.0,0.0,4e-05]
[1778599071883,50.15,80562.88,0.0,-1.0,0.0,4e-05]
[1778599072625,50.15,80566.48,0.0,-1.0,0.0,4e-05]
[1778599075312,50.15,80565.86,0.0,-1.0,0.0,4e-05]
[1778599075322,50.15,80565.86,0.0,-1.0,0.0,4e-05]
[1778599075369,50.15,80564.08,0.0,-1.0,0.0,4e-05]
[1778599076739,50.15,80564.08,0.0,-1.0,0.0,4e-05]
[1778599076808,50.15,80564.08,0.0,-1.0,0.0,4e-05]
[1778599076820,50.15,80564.08,0.0,-1.0,0.0,4e-05]
[1778599076909,50.15,80564.52,0.0,-1.0,0.0,4e-05]
[1778599077061,50.15,80564.52,0.0,-1.0,0.0,4e-05]
[1778599077327,50.15,80564.52,0.0,-1.0,0.0,4e-05]
[1778599077339,50.15,80564.52,0.0,-1.0,0.0,4e-05]
[1778599079070,50.15,80567.16,0.0,-1.0,0.0,4e-05]
[1778599080077,50.15,80568.61,0.0,-1.0,0.0,4e-05]
[1778599080952,50.15,80568.61,0.0,-1.0,0.0,4e-05]
[1778599080961,50.15,80568.61,0.0,-1.0,0.0,4e-05]
[1778599081064,50.15,80568.61,0.0,-1.0,0.0,4e-05]
[1778599081209,50.15,80568.61,0.0,-1.0,0.0,4e-05]
[1778599082397,50.15,80569.84,0.0,-1.0,0.0,4e-05]
[1778599082458,50.15,80569.84,0.0,-1.0,0.0,4e-05]
[1778599082558,50.15,80569.84,0.0,-1.0,0.0,4e-05]
[1778599082607,50.15,80569.46,0.0,-1.0,0.0,4e-05]
[1778599083308,50.15,80569.46,0.0,-1.0,0.0,4e-05]
[1778599083748,50.15,80569.46,0.0,-1.0,0.0,4e-05]
[1778599085312,50.15,80567.81,0.0,-1.0,0.0,4e-05]
[1778599085418,50.15,80567.81,0.0,-1.0,0.0,4e-05]
[1778599085519,50.15,80561.21,0.0,-1.0,0.0,4e-05]
[1778599086138,50.15,80561.21,0.0,-1.0,0.0,4e-05]
[1778599086244,50.15,80561.21,0.0,-1.0,0.0,4e-05]
[1778599086310,50.15,80561.21,0.0,-1.0,0.0,4e-05]
[1778599086343,50.15,80560.92,0.0,-1.0,0.0,4e-05]
[1778599087311,50.15,80560.92,0.0,-1.0,0.0,4e-05]
[1778599087596,50.15,80560.92,0.0,-1.0,0.0,4e-05]
[1778599091309,50.15,80559.5,0.0,-1.0,0.0,4e-05]
[1778599091458,50.15,80559.5,0.0,-1.0,0.0,4e-05]
[1778599092161,50.15,80545.61,0.0,-1.0,0.0,4e-05]
[1778599093310,50.15,80545.61,0.0,-1.0,0.0,4e-05]
[1778599093605,50.15,80545.61,0.0,-1.0,0.0,4e-05]
[1778599093897,50.15,80545.61,0.0,-1.0,0.0,4e-05]
[1778599093676,50.15,80540.93,0.0,-1.0,0.0,4e-05]
[1778599094175,50.15,80539.1,0.0,-1.0,0.0,4e-05]
[1778599095183,50.15,80530.9,0.0,-1.0,0.0,4e-05]
[1778599096661,50.15,80530.9,0.0,-1.0,0.0,4e-05]
[1778599096736,50.15,80521.63,0.0,-1.0,0.0,4e-05]
[1778599097311,50.15,80521.63,0.0,-1.0,0.0,4e-05]
[1778599097497,50.15,80521.63,0.0,-1.0,0.0,4e-05]
[1778599097715,50.15,80521.63,0.0,-1.0,0.0,4e-05]
[1778599097789,50.15,80521.63,0.0,-1.0,0.0,4e-05]
[1778599097811,50.15,80521.63,0.0,-1.0,0.0,4e-05]
[1778599097882,50.15,80520.14,0.0,-1.0,0.0,4e-05]
[1778599098203,50.15,80522.27,0.0,-1.0,0.0,4e-05]
[1778599099211,50.15,80524.31,0.0,-1.0,0.0,4e-05]
[1778599101308,50.15,80524.42,0.0,-1.0,0.0,4e-05]
[1778599101319,50.15,80524.42,0.0,-1.0,0.0,4e-05]
[1778599102103,50.15,80524.39,0.0,-1.0,0.0,4e-05]
[1778599102115,50.15,80524.39,0.0,-1.0,0.0,4e-05]
[1778599102309,50.15,80524.39,0.0,-1.0,0.0,4e-05]
[1778599102335,50.15,80525.32,0.0,-1.0,0.0,4e-05]
[1778599103310,50.15,80525.32,0.0,-1.0,0.0,4e-05]
[1778599103340,50.15,80525.32,0.0,-1.0,0.0,4e-05]
[1778599103411,50.15,80530.7,0.0,-1.0,0.0,4e-05]
[1778599104246,50.15,80529.36,0.0,-1.0,0.0,4e-05]
[1778599106470,50.15,80529.85,0.0,-1.0,0.0,4e-05]
[1778599106540,50.15,80529.85,0.0,-1.0,0.0,4e-05]
[1778599106559,50.15,80529.85,0.0,-1.0,0.0,4e-05]
[1778599106667,50.15,80529.85,0.0,-1.0,0.0,4e-05]
[1778599106679,50.15,80529.85,0.0,-1.0,0.0,4e-05]
[1778599106810,50.15,80529.85,0.0,-1.0,0.0,4e-05]
[1778599106912,50.15,80529.63,0.0,-1.0,0.0,4e-05]
[1778599107267,50.15,80525.88,0.0,-1.0,0.0,4e-05]
[1778599108274,50.15,80523.82,0.0,-1.0,0.0,4e-05]
[1778599111295,50.15,80523.05,0.0,-1.0,0.0,4e-05]
[1778599112744,50.15,80523.05,0.0,-1.0,0.0,4e-05]
[1778599112808,50.15,80523.05,0.0,-1.0,0.0,4e-05]
[1778599112866,50.15,80523.05,0.0,-1.0,0.0,4e-05]
[1778599112916,50.15,80523.05,0.0,-1.0,0.0,4e-05]
[1778599112819,50.15,80521.52,0.0,-1.0,0.0,4e-05]
[1778599113061,50.15,80521.52,0.0,-1.0,0.0,4e-05]
[1778599113311,50.15,80521.52,0.0,-1.0,0.0,4e-05]
[1778599113323,50.15,80518.66,0.0,-1.0,0.0,4e-05]
[1778599114316,50.15,80512.84,0.0,-1.0,0.0,4e-05]
[1778599117337,50.15,80509.92,0.0,-1.0,0.0,3e-05]
[1778599119351,50.15,80507.47,0.0,-1.0,0.0,3e-05]
[1778599120189,50.15,80507.47,0.0,-1.0,0.0,3e-05]
[1778599120308,50.15,80507.47,0.0,-1.0,0.0,3e-05]
[1778599120317,50.15,80507.47,0.0,-1.0,0.0,3e-05]
[1778599120443,50.15,80507.47,0.0,-1.0,0.0,3e-05]
[1778599120552,50.15,80507.47,0.0,-1.0,0.0,3e-05]
[1778599120562,50.15,80507.47,0.0,-1.0,0.0,3e-05]
[1778599120653,50.15,80506.06,0.0,-1.0,0.0,3e-05]
[1778599123307,50.15,80505.74,0.0,-1.0,0.0,3e-05]
[1778599123315,50.15,80505.74,0.0,-1.0,0.0,3e-05]
[1778599123379,50.15,80499.88,0.0,-1.0,0.0,3e-05]
[1778599125309,50.15,80500.24,0.0,-1.0,0.0,3e-05]
[1778599125444,50.15,80500.24,0.0,-1.0,0.0,3e-05]
[1778599125544,50.15,80495.98,0.0,-1.0,0.0,3e-05]
[1778599126400,50.15,80491.09,0.0,-1.0,0.0,3e-05]
[1778599127799,50.15,80491.09,0.0,-1.0,0.0,3e-05]
[1778599127809,50.15,80491.09,0.0,-1.0,0.0,3e-05]
[1778599127918,50.15,80491.09,0.0,-1.0,0.0,3e-05]
[1778599127900,50.15,80490.62,0.0,-1.0,0.0,3e-05]
[1778599128059,50.15,80490.62,0.0,-1.0,0.0,3e-05]
[1778599128414,50.15,80490.34,0.0,-1.0,0.0,3e-05]
[1778599129312,50.15,80490.34,0.0,-1.0,0.0,3e-05]
[1778599129463,50.15,80490.34,0.0,-1.0,0.0,3e-05]
[1778599131308,50.15,80490.93,0.0,-1.0,0.0,3e-05]
[1778599131432,50.15,80490.93,0.0,-1.0,0.0,3e-05]
[1778599133449,50.15,80496.47,0.0,-1.0,0.0,3e-05]
[1778599135279,50.15,80496.68,0.0,-1.0,0.0,3e-05]
[1778599135290,50.15,80496.68,0.0,-1.0,0.0,3e-05]
[1778599135307,50.15,80496.68,0.0,-1.0,0.0,3e-05]
[1778599135441,50.15,80496.68,0.0,-1.0,0.0,3e-05]
[1778599135581,50.15,80496.68,0.0,-1.0,0.0,3e-05]
[1778599135691,50.15,80496.68,0.0,-1.0,0.0,3e-05]
[1778599135808,50.15,80496.68,0.0,-1.0,0.0,3e-05]
[1778599135902,50.15,80496.56,0.0,-1.0,0.0,3e-05]
[1778599137314,50.15,80496.52,0.0,-1.0,0.0,3e-05]
[1778599137466,50.15,80496.52,0.0,-1.0,0.0,3e-05]
[1778599138484,50.15,80491.4,0.0,-1.0,0.0,3e-05]
[1778599139648,50.15,80491.4,0.0,-1.0,0.0,3e-05]
[1778599139712,50.15,80491.4,0.0,-1.0,0.0,3e-05]
[1778599139809,50.15,80491.4,0.0,-1.0,0.0,3e-05]
[1778599139857,50.15,80491.44,0.0,-1.0,0.0,3e-05]
[1778599140687,50.15,80491.44,0.0,-1.0,0.0,3e-05]
[1778599140808,50.15,80491.44,0.0,-1.0,0.0,3e-05]
[1778599140819,50.15,80491.44,0.0,-1.0,0.0,3e-05]
[1778599140880,50.15,80493.12,0.0,-1.0,0.0,3e-05]
[1778599141505,50.15,80498.14,0.0,-1.0,0.0,3e-05]
[1778599142512,50.15,80496.98,0.0,-1.0,0.0,3e-05]
[1778599143310,50.15,80496.98,0.0,-1.0,0.0,3e-05]
[1778599143411,50.15,80496.98,0.0,-1.0,0.0,3e-05]
[1778599143421,50.15,80496.98,0.0,-1.0,0.0,3e-05]
[1778599143575,50.15,80496.98,0.0,-1.0,0.0,3e-05]
[1778599143676,50.15,80496.98,0.0,-1.0,0.0,3e-05]
[1778599143777,50.15,80496.92,0.0,-1.0,0.0,3e-05]
[1778599144526,50.15,80492.22,0.0,-1.0,0.0,3e-05]
[1778599145318,50.15,80492.22,0.0,-1.0,0.0,3e-05]
[1778599145433,50.15,80492.22,0.0,-1.0,0.0,3e-05]
[1778599145533,50.15,80490.32,0.0,-1.0,0.0,3e-05]
[1778599147311,50.15,80489.69,0.0,-1.0,0.0,3e-05]
[1778599147476,50.15,80489.69,0.0,-1.0,0.0,3e-05]
[1778599147551,50.15,80494.15,0.0,-1.0,0.0,3e-05]
[1778599149310,50.15,80494.06,0.0,-1.0,0.0,3e-05]
[1778599149575,50.15,80494.06,0.0,-1.0,0.0,3e-05]
[1778599149676,50.15,80494.2,0.0,-1.0,0.0,3e-05]
[1778599151963,50.15,80495.77,0.0,-1.0,0.0,3e-05]
[1778599152027,50.15,80495.77,0.0,-1.0,0.0,3e-05]
[1778599152058,50.15,80495.77,0.0,-1.0,0.0,3e-05]
[1778599152094,50.15,80495.77,0.0,-1.0,0.0,3e-05]
[1778599152468,50.15,80495.77,0.0,-1.0,0.0,3e-05]
[1778599152558,50.15,80495.77,0.0,-1.0,0.0,3e-05]
[1778599152593,50.15,80495.77,0.0,-1.0,0.0,3e-05]
[1778599152685,50.15,80501.65,0.0,-1.0,0.0,3e-05]
[1778599154599,50.15,80495.91,0.0,-1.0,0.0,3e-05]
[1778599155310,50.15,80495.91,0.0,-1.0,0.0,3e-05]
[1778599155427,50.15,80495.91,0.0,-1.0,0.0,3e-05]
[1778599155606,50.15,80495.52,0.0,-1.0,0.0,3e-05]
[1778599156613,50.15,80497.75,0.0,-1.0,0.0,3e-05]
[1778599157309,50.15,80497.75,0.0,-1.0,0.0,3e-05]
[1778599157423,50.15,80497.75,0.0,-1.0,0.0,3e-05]
[1778599157620,50.15,80497.21,0.0,-1.0,0.0,3e-05]
[1778599159312,50.15,80496.81,0.0,-1.0,0.0,3e-05]
[1778599159396,50.15,80496.81,0.0,-1.0,0.0,3e-05]
[1778599159634,50.15,80496.76,0.0,-1.0,0.0,3e-05]
[1778599161309,50.15,80496.74,0.0,-1.0,0.0,3e-05]
[1778599161703,50.15,80496.74,0.0,-1.0,0.0,3e-05]
[1778599161761,50.15,80496.46,0.0,-1.0,0.0,3e-05]
[1778599164999,50.15,80496.96,0.0,-1.0,0.0,3e-05]
[1778599165312,50.15,80497.68,0.0,-1.0,0.0,3e-05]
[1778599165571,50.15,80497.68,0.0,-1.0,0.0,3e-05]
[1778599165676,50.15,80497.01,0.0,-1.0,0.0,3e-05]
[1778599166777,50.15,80497.01,0.0,-1.0,0.0,3e-05]
[1778599166850,50.15,80501.38,0.0,-1.0,0.0,3e-05]
[1778599167578,50.15,80501.38,0.0,-1.0,0.0,3e-05]
[1778599167798,50.15,80515.52,0.0,-1.0,0.0,4e-05]
[1778599168127,50.15,80515.52,0.0,-1.0,0.0,4e-05]
[1778599168855,50.15,80515.52,0.0,-1.0,0.0,4e-05]
[1778599168964,50.15,80515.52,0.0,-1.0,0.0,4e-05]
[1778599168932,50.15,80531.84,0.0,-1.0,0.0,4e-05]
[1778599169071,50.15,80531.84,0.0,-1.0,0.0,4e-05]
[1778599169704,50.15,80537.15,0.0,-1.0,0.0,4e-05]
[1778599170711,50.15,80542.03,0.0,-1.0,0.0,4e-05]
[1778599171313,50.15,80542.03,0.0,-1.0,0.0,4e-05]
[1778599171677,50.15,80542.03,0.0,-1.0,0.0,4e-05]
[1778599171718,50.15,80540.85,0.0,-1.0,0.0,4e-05]
[1778599172725,50.15,80537.92,0.0,-1.0,0.0,4e-05]
[1778599173321,50.15,80537.92,0.0,-1.0,0.0,4e-05]
[1778599173732,50.15,80534.13,0.0,-1.0,0.0,4e-05]
[1778599174739,50.15,80529.5,0.0,-1.0,0.0,4e-05]
[1778599175376,50.15,80529.5,0.0,-1.0,0.0,4e-05]
[1778599175564,50.15,80529.5,0.0,-1.0,0.0,4e-05]
[1778599176755,50.15,80542.44,0.0,-1.0,0.0,4e-05]
[1778599177309,50.15,80542.44,0.0,-1.0,0.0,4e-05]
[1778599177412,50.15,80542.44,0.0,-1.0,0.0,4e-05]
[1778599177760,50.15,80543.67,0.0,-1.0,0.0,4e-05]
[1778599178211,50.15,80543.67,0.0,-1.0,0.0,4e-05]
[1778599178273,50.15,80543.67,0.0,-1.0,0.0,4e-05]
[1778599178309,50.15,80543.67,0.0,-1.0,0.0,4e-05]
[1778599178767,50.15,80546.06,0.0,-1.0,0.0,4e-05]
[1778599179309,50.15,80546.06,0.0,-1.0,0.0,4e-05]
[1778599179502,50.15,80546.06,0.0,-1.0,0.0,4e-05]
[1778599179774,50.15,80546.14,0.0,-1.0,0.0,4e-05]
[1778599180781,50.15,80548.29,0.0,-1.0,0.0,4e-05]
[1778599181311,50.15,80548.29,0.0,-1.0,0.0,4e-05]
[1778599181506,50.15,80548.29,0.0,-1.0,0.0,4e-05]
[1778599181788,50.15,80549.1,0.0,-1.0,0.0,4e-05]
[1778599182795,50.15,80544.11,0.0,-1.0,0.0,4e-05]
[1778599183802,50.15,80540.75,0.0,-1.0,0.0,4e-05]
[1778599184664,50.15,80540.75,0.0,-1.0,0.0,4e-05]
[1778599184784,50.15,80540.75,0.0,-1.0,0.0,4e-05]
[1778599184807,50.15,80540.75,0.0,-1.0,0.0,4e-05]
[1778599184923,50.15,80540.75,0.0,-1.0,0.0,4e-05]
[1778599185022,50.15,80540.78,0.0,-1.0,0.0,4e-05]
[1778599185504,50.15,80540.78,0.0,-1.0,0.0,4e-05]
[1778599185558,50.15,80540.78,0.0,-1.0,0.0,4e-05]
[1778599185660,50.15,80540.78,0.0,-1.0,0.0,4e-05]
[1778599185808,50.15,80540.78,0.0,-1.0,0.0,4e-05]
[1778599187308,50.15,80540.89,0.0,-1.0,0.0,4e-05]
[1778599187419,50.15,80540.89,0.0,-1.0,0.0,4e-05]
[1778599187830,50.15,80541.45,0.0,-1.0,0.0,4e-05]
[1778599189309,50.15,80541.33,0.0,-1.0,0.0,4e-05]
[1778599189631,50.15,80541.33,0.0,-1.0,0.0,4e-05]
[1778599189844,50.15,80540.68,0.0,-1.0,0.0,4e-05]
[1778599192865,50.15,80545.84,0.0,-1.0,0.0,4e-05]
[1778599193124,50.15,80545.84,0.0,-1.0,0.0,4e-05]
[1778599193150,50.15,80545.84,0.0,-1.0,0.0,4e-05]
[1778599193310,50.15,80545.84,0.0,-1.0,0.0,4e-05]
[1778599193492,50.15,80545.84,0.0,-1.0,0.0,4e-05]
[1778599193947,50.15,80545.84,0.0,-1.0,0.0,4e-05]
[1778599194043,50.15,80545.46,0.0,-1.0,0.0,4e-05]
[1778599194058,50.15,80545.46,0.0,-1.0,0.0,4e-05]
[1778599194067,50.15,80545.46,0.0,-1.0,0.0,4e-05]
[1778599194309,50.15,80545.46,0.0,-1.0,0.0,4e-05]
[1778599195886,50.15,80543.83,0.0,-1.0,0.0,4e-05]
[1778599197310,50.15,80544.56,0.0,-1.0,0.0,4e-05]
[1778599197317,50.15,80544.56,0.0,-1.0,0.0,4e-05]
[1778599197901,50.15,80542.97,0.0,-1.0,0.0,4e-05]
[1778599198907,50.15,80544.26,0.0,-1.0,0.0,4e-05]
[1778599199310,50.15,80544.26,0.0,-1.0,0.0,4e-05]
[1778599199416,50.15,80544.26,0.0,-1.0,0.0,4e-05]
[1778599199914,50.15,80544.43,0.0,-1.0,0.0,4e-05]
[1778599200693,50.15,80544.43,0.0,-1.0,0.0,4e-05]
[1778599200745,50.15,80544.43,0.0,-1.0,0.0,4e-05]
[1778599200807,50.15,80544.43,0.0,-1.0,0.0,4e-05]
[1778599201314,50.15,80544.04,0.0,-1.0,0.0,4e-05]
[1778599201334,50.15,80544.04,0.0,-1.0,0.0,4e-05]
[1778599201928,50.15,80544.12,0.0,-1.0,0.0,4e-05]
[1778599203942,50.15,80545.18,0.0,-1.0,0.0,4e-05]
[1778599204316,50.15,80545.18,0.0,-1.0,0.0,4e-05]
[1778599204560,50.15,80545.18,0.0,-1.0,0.0,4e-05]
[1778599204646,50.15,80545.18,0.0,-1.0,0.0,4e-05]
[1778599204949,50.15,80540.68,0.0,-1.0,0.0,4e-05]
[1778599205956,50.15,80531.52,0.0,-1.0,0.0,4e-05]
[1778599206964,50.15,80526.79,0.0,-1.0,0.0,4e-05]
[1778599207733,50.15,80526.79,0.0,-1.0,0.0,4e-05]
[1778599207805,50.15,80526.79,0.0,-1.0,0.0,4e-05]
[1778599208060,50.15,80526.79,0.0,-1.0,0.0,4e-05]
[1778599207971,50.15,80527.34,0.0,-1.0,0.0,4e-05]
[1778599208978,50.15,80530.96,0.0,-1.0,0.0,4e-05]
[1778599209985,50.15,80534.13,0.0,-1.0,0.0,4e-05]
[1778599210472,50.15,80534.13,0.0,-1.0,0.0,4e-05]
[1778599210544,50.15,80534.13,0.0,-1.0,0.0,4e-05]
[1778599210808,50.15,80534.13,0.0,-1.0,0.0,4e-05]
[1778599210992,50.15,80536.51,0.0,-1.0,0.0,4e-05]
[1778599211999,50.15,80537.69,0.0,-1.0,0.0,4e-05]
[1778599213006,50.15,80539.29,0.0,-1.0,0.0,4e-05]
[1778599215009,50.15,80539.69,0.0,-1.0,0.0,4e-05]
[1778599215060,50.15,80539.69,0.0,-1.0,0.0,4e-05]
[1778599215025,50.15,80541.33,0.0,-1.0,0.0,4e-05]
[1778599215254,50.15,80541.33,0.0,-1.0,0.0,4e-05]
[1778599215309,50.15,80541.33,0.0,-1.0,0.0,4e-05]
[1778599217039,50.15,80537.99,0.0,-1.0,0.0,4e-05]
[1778599218046,50.15,80537.07,0.0,-1.0,0.0,4e-05]
[1778599218638,50.15,80537.07,0.0,-1.0,0.0,4e-05]
[1778599218674,50.15,80537.07,0.0,-1.0,0.0,4e-05]
[1778599218809,50.15,80537.07,0.0,-1.0,0.0,4e-05]
[1778599220060,50.15,80536.05,0.0,-1.0,0.0,4e-05]
[1778599221067,50.15,80534.63,0.0,-1.0,0.0,4e-05]
[1778599223081,50.15,80529.74,0.0,-1.0,0.0,4e-05]
[1778599223942,50.15,80529.74,0.0,-1.0,0.0,4e-05]
[1778599224059,50.15,80529.74,0.0,-1.0,0.0,4e-05]
[1778599224067,50.15,80529.74,0.0,-1.0,0.0,4e-05]
[1778599224088,50.15,80527.16,0.0,-1.0,0.0,4e-05]
[1778599224309,50.15,80527.16,0.0,-1.0,0.0,4e-05]
[1778599226190,50.15,80519.99,0.0,-1.0,0.0,4e-05]
[1778599227747,50.15,80519.99,0.0,-1.0,0.0,4e-05]
[1778599227808,50.15,80519.99,0.0,-1.0,0.0,4e-05]
[1778599227862,50.15,80519.99,0.0,-1.0,0.0,4e-05]
[1778599228059,50.15,80519.99,0.0,-1.0,0.0,4e-05]
[1778599227912,50.15,80513.22,0.0,-1.0,0.0,3e-05]
[1778599229131,50.15,80514.44,0.0,-1.0,0.0,3e-05]
[1778599231145,50.15,80512.9,0.0,-1.0,0.0,3e-05]
[1778599233128,50.15,80513.02,0.0,-1.0,0.0,3e-05]
[1778599233309,50.15,80513.02,0.0,-1.0,0.0,3e-05]
[1778599233318,50.15,80513.02,0.0,-1.0,0.0,3e-05]
[1778599233557,50.15,80513.02,0.0,-1.0,0.0,3e-05]
[1778599233581,50.15,80511.61,0.0,-1.0,0.0,3e-05]
[1778599236181,50.15,80512.95,0.0,-1.0,0.0,3e-05]
[1778599237188,50.15,80509.73,0.0,-1.0,0.0,3e-05]
[1778599238225,50.15,80501.78,0.0,-1.0,0.0,3e-05]
[1778599239211,50.15,80496.2,0.0,-1.0,0.0,3e-05]
[1778599240528,50.15,80496.2,0.0,-1.0,0.0,3e-05]
[1778599240558,50.15,80496.2,0.0,-1.0,0.0,3e-05]
[1778599240639,50.15,80496.2,0.0,-1.0,0.0,3e-05]
[1778599240808,50.15,80496.2,0.0,-1.0,0.0,3e-05]
[1778599240885,50.15,80494.21,0.0,-1.0,0.0,3e-05]
[1778599242232,50.15,80489.66,0.0,-1.0,0.0,3e-05]
[1778599243239,50.15,80487.02,0.0,-1.0,0.0,3e-05]
[1778599244246,50.15,80485.1,0.0,-1.0,0.0,3e-05]
[1778599245502,50.15,80485.1,0.0,-1.0,0.0,3e-05]
[1778599245559,50.15,80485.1,0.0,-1.0,0.0,3e-05]
[1778599245649,50.15,80485.1,0.0,-1.0,0.0,3e-05]
[1778599245808,50.15,80485.1,0.0,-1.0,0.0,3e-05]
[1778599245910,50.15,80487.78,0.0,-1.0,0.0,3e-05]
[1778599246260,50.15,80491.76,0.0,-1.0,0.0,3e-05]
[1778599247267,50.15,80496.96,0.0,-1.0,0.0,3e-05]
[1778599248733,50.15,80496.96,0.0,-1.0,0.0,3e-05]
[1778599248791,50.15,80496.96,0.0,-1.0,0.0,3e-05]
[1778599248808,50.15,80496.96,0.0,-1.0,0.0,3e-05]
[1778599248835,50.15,80499.06,0.0,-1.0,0.0,3e-05]
[1778599249659,50.15,80497.34,0.0,-1.0,0.0,3e-05]
[1778599251295,50.15,80499.18,0.0,-1.0,0.0,3e-05]
[1778599253107,50.15,80499.18,0.0,-1.0,0.0,3e-05]
[1778599252302,50.15,80501.31,0.0,-1.0,0.0,3e-05]
[1778599253256,50.15,80501.31,0.0,-1.0,0.0,3e-05]
[1778599253310,50.15,80501.31,0.0,-1.0,0.0,3e-05]
[1778599253404,50.15,80502.72,0.0,-1.0,0.0,3e-05]
[1778599255323,50.15,80516.13,0.0,-1.0,0.0,3e-05]
[1778599256330,50.15,80519.68,0.0,-1.0,0.0,3e-05]
[1778599257586,50.15,80519.68,0.0,-1.0,0.0,3e-05]
[1778599257667,50.15,80519.68,0.0,-1.0,0.0,3e-05]
[1778599257807,50.15,80519.68,0.0,-1.0,0.0,3e-05]
[1778599258344,50.15,80521.01,0.0,-1.0,0.0,3e-05]
[1778599260358,50.15,80522.53,0.0,-1.0,0.0,4e-05]
[1778599261365,50.15,80526.04,0.0,-1.0,0.0,4e-05]
[1778599263379,50.15,80532.32,0.0,-1.0,0.0,4e-05]
[1778599264737,50.15,80532.32,0.0,-1.0,0.0,4e-05]
[1778599264807,50.15,80532.32,0.0,-1.0,0.0,4e-05]
[1778599264867,50.15,80532.32,0.0,-1.0,0.0,4e-05]
[1778599264908,50.15,80529.64,0.0,-1.0,0.0,4e-05]
[1778599265394,50.15,80531.21,0.0,-1.0,0.0,4e-05]
[1778599268624,50.15,80530.92,0.0,-1.0,0.0,4e-05]
[1778599269314,50.15,80530.98,0.0,-1.0,0.0,4e-05]
[1778599269422,50.15,80531.41,0.0,-1.0,0.0,4e-05]
[1778599270290,50.15,80531.41,0.0,-1.0,0.0,4e-05]
[1778599271717,50.15,80531.3,0.0,-1.0,0.0,4e-05]
[1778599272875,50.15,80530.06,0.0,-1.0,0.0,4e-05]
[1778599273000,50.15,80530.06,0.0,-1.0,0.0,4e-05]
[1778599273058,50.15,80530.06,0.0,-1.0,0.0,4e-05]
[1778599273185,50.15,80529.85,0.0,-1.0,0.0,4e-05]
[1778599275312,50.15,80531.05,0.0,-1.0,0.0,4e-05]
[1778599275562,50.15,80531.05,0.0,-1.0,0.0,4e-05]
[1778599276473,50.15,80525.41,0.0,-1.0,0.0,4e-05]
[1778599278073,50.15,80525.41,0.0,-1.0,0.0,4e-05]
[1778599277481,50.15,80523.56,0.0,-1.0,0.0,4e-05]
[1778599278245,50.15,80523.56,0.0,-1.0,0.0,4e-05]
[1778599278311,50.15,80523.56,0.0,-1.0,0.0,4e-05]
[1778599278559,50.15,80523.56,0.0,-1.0,0.0,4e-05]
[1778599278576,50.15,80522.49,0.0,-1.0,0.0,4e-05]
[1778599279310,50.15,80522.49,0.0,-1.0,0.0,4e-05]
[1778599279401,50.15,80522.49,0.0,-1.0,0.0,4e-05]
[1778599281308,50.15,80521.18,0.0,-1.0,0.0,3e-05]
[1778599281321,50.15,80521.18,0.0,-1.0,0.0,3e-05]
[1778599281509,50.15,80511.79,0.0,-1.0,0.0,3e-05]
[1778599282516,50.15,80510.44,0.0,-1.0,0.0,3e-05]
[1778599285311,50.15,80510.09,0.0,-1.0,0.0,3e-05]
[1778599285321,50.15,80510.09,0.0,-1.0,0.0,3e-05]
[1778599285623,50.15,80510.09,0.0,-1.0,0.0,3e-05]
[1778599285687,50.15,80510.09,0.0,-1.0,0.0,3e-05]
[1778599285809,50.15,80510.09,0.0,-1.0,0.0,3e-05]
[1778599285835,50.15,80509.84,0.0,-1.0,0.0,3e-05]
[1778599289308,50.15,80511.32,0.0,-1.0,0.0,3e-05]
[1778599289314,50.15,80511.32,0.0,-1.0,0.0,3e-05]
[1778599290574,50.15,80500.03,0.0,-1.0,0.0,3e-05]
[1778599291308,50.15,80500.03,0.0,-1.0,0.0,3e-05]
[1778599291470,50.15,80500.03,0.0,-1.0,0.0,3e-05]
[1778599291581,50.15,80497.32,0.0,-1.0,0.0,3e-05]
[1778599292588,50.15,80491.76,0.0,-1.0,0.0,3e-05]
[1778599293595,50.15,80484.72,0.0,-1.0,0.0,3e-05]
[1778599294602,50.15,80477.86,0.0,-1.0,0.0,3e-05]
[1778599295399,50.15,80477.86,0.0,-1.0,0.0,3e-05]
[1778599295515,50.15,80477.86,0.0,-1.0,0.0,3e-05]
[1778599295560,50.15,80477.86,0.0,-1.0,0.0,3e-05]
[1778599296438,50.15,80477.61,0.0,-1.0,0.0,3e-05]
[1778599296447,50.15,80477.61,0.0,-1.0,0.0,3e-05]
[1778599296560,50.15,80477.61,0.0,-1.0,0.0,3e-05]
[1778599296616,50.15,80477.59,0.0,-1.0,0.0,3e-05]
[1778599298630,50.15,80480.29,0.0,-1.0,0.0,3e-05]
[1778599300803,50.15,80481.02,0.0,-1.0,0.0,3e-05]
[1778599300810,50.15,80481.02,0.0,-1.0,0.0,3e-05]
[1778599300919,50.15,80481.02,0.0,-1.0,0.0,3e-05]
[1778599301058,50.15,80481.02,0.0,-1.0,0.0,3e-05]
[1778599301070,50.15,80485.07,0.0,-1.0,0.0,3e-05]
[1778599301651,50.15,80479.64,0.0,-1.0,0.0,3e-05]
[1778599302658,50.15,80477.89,0.0,-1.0,0.0,3e-05]
[1778599303681,50.15,80477.89,0.0,-1.0,0.0,3e-05]
[1778599303690,50.15,80477.89,0.0,-1.0,0.0,3e-05]
[1778599303809,50.15,80477.89,0.0,-1.0,0.0,3e-05]
[1778599303880,50.15,80480.91,0.0,-1.0,0.0,3e-05]
[1778599304325,50.15,80480.91,0.0,-1.0,0.0,3e-05]
[1778599304523,50.15,80480.91,0.0,-1.0,0.0,3e-05]
[1778599304558,50.15,80480.91,0.0,-1.0,0.0,3e-05]
[1778599304650,50.15,80480.91,0.0,-1.0,0.0,3e-05]
[1778599304672,50.15,80484.16,0.0,-1.0,0.0,3e-05]
[1778599306686,50.15,80481.82,0.0,-1.0,0.0,3e-05]
[1778599307309,50.15,80481.82,0.0,-1.0,0.0,3e-05]
[1778599307407,50.15,80481.82,0.0,-1.0,0.0,3e-05]
[1778599310715,50.15,80475.9,0.0,-1.0,0.0,3e-05]
[1778599311309,50.15,80475.9,0.0,-1.0,0.0,3e-05]
[1778599311321,50.15,80475.9,0.0,-1.0,0.0,3e-05]
[1778599311722,50.15,80470.44,0.0,-1.0,0.0,3e-05]
[1778599312603,50.15,80470.44,0.0,-1.0,0.0,3e-05]
[1778599312670,50.15,80470.44,0.0,-1.0,0.0,3e-05]
[1778599312801,50.15,80470.44,0.0,-1.0,0.0,3e-05]
[1778599312902,50.15,80469.95,0.0,-1.0,0.0,3e-05]
[1778599313313,50.15,80469.95,0.0,-1.0,0.0,3e-05]
[1778599313324,50.15,80469.95,0.0,-1.0,0.0,3e-05]
[1778599317312,50.15,80469.07,0.0,-1.0,0.0,3e-05]
[1778599317350,50.15,80469.07,0.0,-1.0,0.0,3e-05]
[1778599317409,50.15,80469.07,0.0,-1.0,0.0,3e-05]
[1778599317559,50.15,80469.07,0.0,-1.0,0.0,3e-05]
[1778599317770,50.15,80469.13,0.0,-1.0,0.0,3e-05]
[1778599319148,50.15,80473.45,0.0,-1.0,0.0,3e-05]
[1778599319310,50.15,80473.45,0.0,-1.0,0.0,3e-05]
[1778599319408,50.15,80473.45,0.0,-1.0,0.0,3e-05]
[1778599320792,50.15,80471.7,0.0,-1.0,0.0,3e-05]
[1778599321818,50.15,80471.7,0.0,-1.0,0.0,3e-05]
[1778599321876,50.15,80471.7,0.0,-1.0,0.0,3e-05]
[1778599322062,50.15,80471.7,0.0,-1.0,0.0,3e-05]
[1778599322141,50.15,80468.84,0.0,-1.0,0.0,3e-05]
[1778599322403,50.15,80468.84,0.0,-1.0,0.0,3e-05]
[1778599322456,50.15,80468.84,0.0,-1.0,0.0,3e-05]
[1778599322559,50.15,80468.84,0.0,-1.0,0.0,3e-05]
[1778599322572,50.15,80468.84,0.0,-1.0,0.0,3e-05]
[1778599322806,50.15,80466.87,0.0,-1.0,0.0,3e-05]
[1778599323813,50.15,80465.22,0.0,-1.0,0.0,3e-05]
[1778599325308,50.15,80466.19,0.0,-1.0,0.0,3e-05]
[1778599325388,50.15,80466.19,0.0,-1.0,0.0,3e-05]
[1778599325827,50.15,80468.23,0.0,-1.0,0.0,3e-05]
[1778599327309,50.15,80468.79,0.0,-1.0,0.0,3e-05]
[1778599327561,50.15,80468.79,0.0,-1.0,0.0,3e-05]
[1778599328315,50.15,80469.3,0.0,-1.0,0.0,3e-05]
[1778599328399,50.15,80469.3,0.0,-1.0,0.0,3e-05]
[1778599328558,50.15,80469.3,0.0,-1.0,0.0,3e-05]
[1778599328848,50.15,80468.64,0.0,-1.0,0.0,3e-05]
[1778599331099,50.15,80467.45,0.0,-1.0,0.0,3e-05]
[1778599331274,50.15,80466.28,0.0,-1.0,0.0,3e-05]
[1778599331309,50.15,80466.28,0.0,-1.0,0.0,3e-05]
[1778599331381,50.15,80466.28,0.0,-1.0,0.0,3e-05]
[1778599333427,50.15,80466.27,0.0,-1.0,0.0,3e-05]
[1778599333558,50.15,80466.27,0.0,-1.0,0.0,3e-05]
[1778599333568,50.15,80466.27,0.0,-1.0,0.0,3e-05]
[1778599333808,50.15,80466.27,0.0,-1.0,0.0,3e-05]
[1778599333883,50.15,80466.5,0.0,-1.0,0.0,3e-05]
[1778599335310,50.15,80467.2,0.0,-1.0,0.0,3e-05]
[1778599335554,50.15,80467.2,0.0,-1.0,0.0,3e-05]
[1778599336904,50.15,80469.06,0.0,-1.0,0.0,3e-05]
[1778599338963,50.15,80468.71,0.0,-1.0,0.0,3e-05]
[1778599339057,50.15,80468.71,0.0,-1.0,0.0,3e-05]
[1778599339181,50.15,80468.71,0.0,-1.0,0.0,3e-05]
[1778599339375,50.15,80467.79,0.0,-1.0,0.0,3e-05]
[1778599339461,50.15,80467.79,0.0,-1.0,0.0,3e-05]
[1778599339559,50.15,80467.79,0.0,-1.0,0.0,3e-05]
[1778599339927,50.15,80466.29,0.0,-1.0,0.0,3e-05]
[1778599340934,50.15,80463.58,0.0,-1.0,0.0,3e-05]
[1778599341312,50.15,80463.58,0.0,-1.0,0.0,3e-05]
[1778599341363,50.15,80463.58,0.0,-1.0,0.0,3e-05]
[1778599341742,50.15,80463.58,0.0,-1.0,0.0,3e-05]
[1778599341941,50.15,80461.66,0.0,-1.0,0.0,3e-05]
[1778599343313,50.15,80461.68,0.0,-1.0,0.0,3e-05]
[1778599343955,50.15,80462.66,0.0,-1.0,0.0,3e-05]
[1778599344410,50.15,80462.66,0.0,-1.0,0.0,3e-05]
[1778599344559,50.15,80462.66,0.0,-1.0,0.0,3e-05]
[1778599344962,50.15,80462.91,0.0,-1.0,0.0,3e-05]
[1778599345310,50.15,80462.91,0.0,-1.0,0.0,3e-05]
[1778599345451,50.15,80462.91,0.0,-1.0,0.0,3e-05]
[1778599348400,50.15,80462.73,0.0,-1.0,0.0,3e-05]
[1778599348500,50.15,80462.73,0.0,-1.0,0.0,3e-05]
[1778599348580,50.15,80462.73,0.0,-1.0,0.0,3e-05]
[1778599348990,50.15,80459.53,0.0,-1.0,0.0,3e-05]
[1778599354025,50.15,80457.14,0.0,-1.0,0.0,3e-05]
[1778599357053,50.15,80449.48,0.0,-1.0,0.0,3e-05]
[1778599358058,50.15,80424.37,0.0,-1.0,0.0,3e-05]
[1778599358808,50.15,80424.37,0.0,-1.0,0.0,3e-05]
[1778599359062,50.15,80418.35,0.0,-1.0,0.0,3e-05]
[1778599361088,50.15,80420.79,0.0,-1.0,0.0,3e-05]
[1778599362097,50.15,80423.12,0.0,-1.0,0.0,3e-05]
[1778599362674,50.15,80423.12,0.0,-1.0,0.0,3e-05]
[1778599362721,50.15,80423.12,0.0,-1.0,0.0,3e-05]
[1778599364115,50.15,80426.23,0.0,-1.0,0.0,3e-05]
[1778599365122,50.15,80424.26,0.0,-1.0,0.0,3e-05]
[1778599366129,50.15,80421.16,0.0,-1.0,0.0,3e-05]
[1778599367138,50.15,80417.78,0.0,-1.0,0.0,3e-05]
[1778599368155,50.15,80413.75,0.0,-1.0,0.0,2e-05]
[1778599369161,50.15,80410.4,0.0,-1.0,0.0,2e-05]
[1778599371059,50.15,80410.8,0.0,-1.0,0.0,2e-05]
[1778599371131,50.15,80410.8,0.0,-1.0,0.0,2e-05]
[1778599371175,50.15,80408.86,0.0,-1.0,0.0,2e-05]
[1778599371496,50.15,80408.86,0.0,-1.0,0.0,2e-05]
[1778599371563,50.15,80408.86,0.0,-1.0,0.0,2e-05]
[1778599371571,50.15,80408.86,0.0,-1.0,0.0,2e-05]
[1778599371809,50.15,80408.86,0.0,-1.0,0.0,2e-05]
[1778599372182,50.15,80407.44,0.0,-1.0,0.0,2e-05]
[1778599373189,50.15,80405.31,0.0,-1.0,0.0,2e-05]
[1778599378229,50.15,80404.04,0.0,-1.0,0.0,2e-05]
[1778599379236,50.15,80399.96,0.0,-1.0,0.0,2e-05]
[1778599380244,50.15,80405.98,0.0,-1.0,0.0,2e-05]
[1778599382155,50.15,80405.6,0.0,-1.0,0.0,2e-05]
[1778599382258,50.15,80400.93,0.0,-1.0,0.0,2e-05]
[1778599382265,50.15,80400.93,0.0,-1.0,0.0,2e-05]
[1778599382309,50.15,80400.93,0.0,-1.0,0.0,2e-05]
[1778599382366,50.15,80400.93,0.0,-1.0,0.0,2e-05]
[1778599386303,50.15,80403.24,0.0,-1.0,0.0,2e-05]
[1778599387490,50.15,80403.24,0.0,-1.0,0.0,2e-05]
[1778599387558,50.15,80403.24,0.0,-1.0,0.0,2e-05]
[1778599387570,50.15,80403.24,0.0,-1.0,0.0,2e-05]
[1778599387815,50.15,80403.24,0.0,-1.0,0.0,2e-05]
[1778599387845,50.15,80402.81,0.0,-1.0,0.0,2e-05]
[1778599389937,50.15,80406.27,0.0,-1.0,0.0,2e-05]
[1778599392331,50.15,80408.27,0.0,-1.0,0.0,2e-05]
[1778599393488,50.15,80408.27,0.0,-1.0,0.0,2e-05]
[1778599393562,50.15,80408.27,0.0,-1.0,0.0,2e-05]
[1778599393572,50.15,80408.27,0.0,-1.0,0.0,2e-05]
[1778599393808,50.15,80408.27,0.0,-1.0,0.0,2e-05]
[1778599393907,50.15,80408.33,0.0,-1.0,0.0,2e-05]
[1778599395359,50.15,80406.34,0.0,-1.0,0.0,2e-05]
[1778599396652,50.15,80382.19,0.0,-1.0,0.0,2e-05]
[1778599397387,50.15,80376.45,0.0,-1.0,0.0,2e-05]
[1778599398390,50.15,80378.26,0.0,-1.0,0.0,2e-05]
[1778599400572,50.15,80376.98,0.0,-1.0,0.0,2e-05]
[1778599400651,50.15,80358.78,0.0,-1.0,0.0,2e-05]
[1778599401569,50.15,80358.78,0.0,-1.0,0.0,2e-05]
[1778599401648,50.15,80350.09,0.0,-1.0,0.0,2e-05]
[1778599402452,50.15,80344.77,0.0,-1.0,0.0,2e-05]
[1778599403924,50.15,80344.77,0.0,-1.0,0.0,2e-05]
[1778599403997,50.15,80330.33,0.0,-1.0,0.0,2e-05]
[1778599404468,50.15,80336.11,0.0,-1.0,0.0,2e-05]
[1778599405475,50.15,80341.16,0.0,-1.0,0.0,2e-05]
[1778599406482,50.15,80330.15,0.0,-1.0,0.0,2e-05]
[1778599408068,50.15,80330.15,0.0,-1.0,0.0,2e-05]
[1778599408077,50.15,80328.79,0.0,-1.0,0.0,2e-05]
[1778599408496,50.15,80332.99,0.0,-1.0,0.0,2e-05]
[1778599409517,50.15,80332.99,0.0,-1.0,0.0,2e-05]
[1778599409629,50.15,80356.36,0.0,-1.0,0.0,2e-05]
[1778599410515,50.15,80341.95,0.0,-1.0,0.0,2e-05]
[1778599411560,50.15,80341.95,0.0,-1.0,0.0,2e-05]
[1778599411801,50.15,80341.95,0.0,-1.0,0.0,2e-05]
[1778599411902,50.15,80343.22,0.0,-1.0,0.0,2e-05]
[1778599412529,50.15,80346.3,0.0,-1.0,0.0,2e-05]
[1778599413536,50.15,80354.25,0.0,-1.0,0.0,2e-05]
[1778599414543,50.15,80340.34,0.0,-1.0,0.0,2e-05]
[1778599415550,50.15,80342.43,0.0,-1.0,0.0,2e-05]
[1778599417564,50.15,80347.42,0.0,-1.0,0.0,2e-05]
[1778599418571,50.15,80355.37,0.0,-1.0,0.0,2e-05]
[1778599419578,50.15,80352.32,0.0,-1.0,0.0,2e-05]
[1778599420585,50.15,80345.85,0.0,-1.0,0.0,2e-05]
[1778599421711,50.15,80345.85,0.0,-1.0,0.0,2e-05]
[1778599421810,50.15,80345.85,0.0,-1.0,0.0,2e-05]
[1778599421827,50.15,80345.85,0.0,-1.0,0.0,2e-05]
[1778599422066,50.15,80345.85,0.0,-1.0,0.0,2e-05]
[1778599422197,50.15,80345.85,0.0,-1.0,0.0,2e-05]
[1778599422251,50.15,80343.32,0.0,-1.0,0.0,2e-05]
[1778599422599,50.15,80337.16,0.0,-1.0,0.0,2e-05]
[1778599423606,50.15,80333.43,0.0,-1.0,0.0,2e-05]
[1778599424596,50.15,80333.43,0.0,-1.0,0.0,2e-05]
[1778599424664,50.15,80333.43,0.0,-1.0,0.0,2e-05]
[1778599424809,50.15,80333.43,0.0,-1.0,0.0,2e-05]
[1778599425562,50.15,80333.42,0.0,-1.0,0.0,2e-05]
[1778599425681,50.15,80333.42,0.0,-1.0,0.0,2e-05]
[1778599425783,50.15,80331.46,0.0,-1.0,0.0,2e-05]
[1778599428641,50.15,80332.81,0.0,-1.0,0.0,2e-05]
[1778599429356,50.15,80332.81,0.0,-1.0,0.0,2e-05]
[1778599429508,50.15,80332.81,0.0,-1.0,0.0,2e-05]
[1778599429560,50.15,80332.81,0.0,-1.0,0.0,2e-05]
[1778599429635,50.15,80332.81,0.0,-1.0,0.0,2e-05]
[1778599429648,50.15,80333.1,0.0,-1.0,0.0,2e-05]
[1778599431561,50.15,80333.12,0.0,-1.0,0.0,2e-05]
[1778599431741,50.15,80333.12,0.0,-1.0,0.0,2e-05]
[1778599431842,50.15,80332.22,0.0,-1.0,0.0,2e-05]
[1778599432509,50.15,80332.22,0.0,-1.0,0.0,2e-05]
[1778599432560,50.15,80332.22,0.0,-1.0,0.0,2e-05]
[1778599432571,50.15,80332.22,0.0,-1.0,0.0,2e-05]
[1778599432808,50.15,80332.22,0.0,-1.0,0.0,2e-05]
[1778599432910,50.15,80333.99,0.0,-1.0,0.0,2e-05]
[1778599433676,50.15,80331.8,0.0,-1.0,0.0,2e-05]
[1778599434683,50.15,80328.98,0.0,-1.0,0.0,2e-05]
[1778599435562,50.15,80328.98,0.0,-1.0,0.0,2e-05]
[1778599435628,50.15,80328.98,0.0,-1.0,0.0,2e-05]
[1778599435690,50.15,80329.83,0.0,-1.0,0.0,2e-05]
[1778599436697,50.15,80331.34,0.0,-1.0,0.0,2e-05]
[1778599439565,50.15,80331.22,0.0,-1.0,0.0,2e-05]
[1778599439583,50.15,80331.22,0.0,-1.0,0.0,2e-05]
[1778599439740,50.15,80331.22,0.0,-1.0,0.0,2e-05]
[1778599439809,50.15,80331.22,0.0,-1.0,0.0,2e-05]
[1778599439910,50.15,80331.22,0.0,-1.0,0.0,2e-05]
[1778599441560,50.15,80330.28,0.0,-1.0,0.0,2e-05]
[1778599441582,50.15,80330.28,0.0,-1.0,0.0,2e-05]
[1778599441732,50.15,80326.29,0.0,-1.0,0.0,2e-05]
[1778599442743,50.15,80321.15,0.0,-1.0,0.0,2e-05]
[1778599443562,50.15,80321.15,0.0,-1.0,0.0,2e-05]
[1778599443738,50.15,80321.15,0.0,-1.0,0.0,2e-05]
[1778599443747,50.15,80314.31,0.0,-1.0,0.0,2e-05]
[1778599445562,50.15,80313.84,0.0,-1.0,0.0,2e-05]
[1778599445586,50.15,80313.84,0.0,-1.0,0.0,2e-05]
[1778599445597,50.15,80313.84,0.0,-1.0,0.0,2e-05]
[1778599446768,50.15,80312.49,0.0,-1.0,0.0,2e-05]
[1778599447775,50.15,80315.32,0.0,-1.0,0.0,2e-05]
[1778599448563,50.15,80315.32,0.0,-1.0,0.0,2e-05]
[1778599448672,50.15,80315.32,0.0,-1.0,0.0,2e-05]
[1778599448809,50.15,80315.32,0.0,-1.0,0.0,2e-05]
[1778599448959,50.15,80315.32,0.0,-1.0,0.0,2e-05]
[1778599449049,50.15,80315.35,0.0,-1.0,0.0,2e-05]
[1778599449789,50.15,80323.15,0.0,-1.0,0.0,2e-05]
[1778599451420,50.15,80323.29,0.0,-1.0,0.0,2e-05]
[1778599451545,50.15,80323.29,0.0,-1.0,0.0,2e-05]
[1778599451558,50.15,80323.29,0.0,-1.0,0.0,2e-05]
[1778599451683,50.15,80323.29,0.0,-1.0,0.0,2e-05]
[1778599451803,50.15,80319.91,0.0,-1.0,0.0,2e-05]
[1778599452810,50.15,80317.87,0.0,-1.0,0.0,2e-05]
[1778599453817,50.15,80310.99,0.0,-1.0,0.0,2e-05]
[1778599454775,50.15,80310.99,0.0,-1.0,0.0,2e-05]
[1778599454808,50.15,80310.99,0.0,-1.0,0.0,2e-05]
[1778599454820,50.15,80310.99,0.0,-1.0,0.0,2e-05]
[1778599454867,50.15,80300.97,0.0,-1.0,0.0,2e-05]
[1778599455831,50.15,80299.77,0.0,-1.0,0.0,2e-05]
[1778599456838,50.15,80297.49,0.0,-1.0,0.0,2e-05]
[1778599457560,50.15,80297.49,0.0,-1.0,0.0,2e-05]
[1778599457702,50.15,80297.49,0.0,-1.0,0.0,2e-05]
[1778599458008,50.15,80297.49,0.0,-1.0,0.0,2e-05]
[1778599458059,50.15,80297.49,0.0,-1.0,0.0,2e-05]
[1778599458129,50.15,80297.49,0.0,-1.0,0.0,2e-05]
[1778599458309,50.15,80297.49,0.0,-1.0,0.0,2e-05]
[1778599458321,50.15,80296.49,0.0,-1.0,0.0,2e-05]
[1778599459562,50.15,80296.33,0.0,-1.0,0.0,2e-05]
[1778599459582,50.15,80296.33,0.0,-1.0,0.0,2e-05]
[1778599459859,50.15,80295.52,0.0,-1.0,0.0,2e-05]
[1778599461561,50.15,80295.38,0.0,-1.0,0.0,2e-05]
[1778599461775,50.15,80295.38,0.0,-1.0,0.0,2e-05]
[1778599461873,50.15,80295.49,0.0,-1.0,0.0,2e-05]
[1778599464894,50.15,80293.35,0.0,-1.0,0.0,2e-05]
[1778599465563,50.15,80293.35,0.0,-1.0,0.0,2e-05]
[1778599465670,50.15,80293.35,0.0,-1.0,0.0,2e-05]
[1778599465901,50.15,80291.46,0.0,-1.0,0.0,2e-05]
[1778599467560,50.15,80292.15,0.0,-1.0,0.0,2e-05]
[1778599467686,50.15,80292.15,0.0,-1.0,0.0,2e-05]
[1778599467915,50.15,80297.04,0.0,-1.0,0.0,2e-05]
[1778599468922,50.15,80296.06,0.0,-1.0,0.0,2e-05]
[1778599469400,50.15,80296.06,0.0,-1.0,0.0,2e-05]
[1778599469547,50.15,80296.06,0.0,-1.0,0.0,2e-05]
[1778599469559,50.15,80296.06,0.0,-1.0,0.0,2e-05]
[1778599469658,50.15,80296.06,0.0,-1.0,0.0,2e-05]
[1778599469929,50.15,80296.79,0.0,-1.0,0.0,2e-05]
[1778599470936,50.15,80297.99,0.0,-1.0,0.0,2e-05]
[1778599471943,50.15,80299.01,0.0,-1.0,0.0,2e-05]
[1778599473599,50.15,80299.65,0.0,-1.0,0.0,2e-05]
[1778599473969,50.15,80283.24,0.0,-1.0,0.0,2e-05]
[1778599474531,50.15,80283.24,0.0,-1.0,0.0,2e-05]
[1778599474973,50.15,80274.65,0.0,-1.0,0.0,2e-05]
[1778599475980,50.15,80276.31,0.0,-1.0,0.0,2e-05]
[1778599478237,50.15,80275.55,0.0,-1.0,0.0,2e-05]
[1778599478327,50.15,80282.42,0.0,-1.0,0.0,2e-05]
[1778599478541,50.15,80282.42,0.0,-1.0,0.0,2e-05]
[1778599479005,50.15,80289.13,0.0,-1.0,0.0,2e-05]
[1778599480101,50.15,80289.13,0.0,-1.0,0.0,2e-05]
[1778599480199,50.15,80247.34,0.0,-1.0,0.0,1e-05]
[1778599480776,50.15,80247.34,0.0,-1.0,0.0,1e-05]
[1778599481023,50.15,80229.8,0.0,-1.0,0.0,1e-05]
[1778599482030,50.15,80225.35,0.0,-1.0,0.0,1e-05]
[1778599483110,50.15,80225.35,0.0,-1.0,0.0,1e-05]
[1778599483267,50.15,80225.35,0.0,-1.0,0.0,1e-05]
[1778599483282,50.15,80222.61,0.0,-1.0,0.0,1e-05]
[1778599484044,50.15,80219.69,0.0,-1.0,0.0,1e-05]
[1778599485051,50.15,80223.92,0.0,-1.0,0.0,1e-05]
[1778599486058,50.15,80225.46,0.0,-1.0,0.0,1e-05]
[1778599487628,50.15,80225.94,0.0,-1.0,0.0,1e-05]
[1778599488072,50.15,80228.07,0.0,-1.0,0.0,1e-05]
[1778599489079,50.15,80229.66,0.0,-1.0,0.0,1e-05]
[1778599490090,50.15,80234.63,0.0,-1.0,0.0,1e-05]
[1778599491320,50.15,80234.63,0.0,-1.0,0.0,1e-05]
[1778599491395,50.15,80234.63,0.0,-1.0,0.0,1e-05]
[1778599491353,50.15,80233.5,0.0,-1.0,0.0,1e-05]
[1778599492104,50.15,80236.51,0.0,-1.0,0.0,1e-05]
[1778599493111,50.15,80234.86,0.0,-1.0,0.0,1e-05]
[1778599494127,50.15,80220.66,0.0,-1.0,0.0,1e-05]
[1778599494536,50.15,80220.66,0.0,-1.0,0.0,1e-05]
[1778599495276,50.15,80220.66,0.0,-1.0,0.0,1e-05]
[1778599495380,50.15,80210.04,0.0,-1.0,0.0,1e-05]
[1778599496134,50.15,80213.94,0.0,-1.0,0.0,1e-05]
[1778599497146,50.15,80219.98,0.0,-1.0,0.0,1e-05]
[1778599497969,50.15,80219.98,0.0,-1.0,0.0,1e-05]
[1778599498154,50.15,80219.75,0.0,-1.0,0.0,1e-05]
[1778599499160,50.15,80216.21,0.0,-1.0,0.0,1e-05]
[1778599500167,50.15,80218.06,0.0,-1.0,0.0,1e-05]
[1778599500997,50.15,80218.06,0.0,-1.0,0.0,1e-05]
[1778599501181,50.15,80203.28,0.0,-1.0,0.0,1e-05]
[1778599502036,50.15,80203.28,0.0,-1.0,0.0,1e-05]
[1778599502187,50.15,80204.13,0.0,-1.0,0.0,1e-05]
[1778599504201,50.15,80202.51,0.0,-1.0,0.0,1e-05]
[1778599504849,50.15,80202.51,0.0,-1.0,0.0,1e-05]
[1778599504968,50.15,80202.51,0.0,-1.0,0.0,1e-05]
[1778599505212,50.15,80199.76,0.0,-1.0,0.0,1e-05]
[1778599507227,50.15,80197.13,0.0,-1.0,0.0,1e-05]
[1778599508234,50.15,80193.57,0.0,-1.0,0.0,1e-05]
[1778599509240,50.15,80194.76,0.0,-1.0,0.0,1e-05]
[1778599509515,50.15,80194.76,0.0,-1.0,0.0,1e-05]
[1778599509601,50.15,80194.76,0.0,-1.0,0.0,1e-05]
[1778599510247,50.15,80198.09,0.0,-1.0,0.0,1e-05]
[1778599511256,50.15,80199.53,0.0,-1.0,0.0,1e-05]
[1778599512262,50.15,80228.72,0.0,-1.0,0.0,1e-05]
[1778599513310,50.15,80228.72,0.0,-1.0,0.0,1e-05]
[1778599513401,50.15,80228.72,0.0,-1.0,0.0,1e-05]
[1778599513387,50.15,80230.93,0.0,-1.0,0.0,1e-05]
[1778599514276,50.15,80224.87,0.0,-1.0,0.0,1e-05]
[1778599515284,50.15,80231.36,0.0,-1.0,0.0,1e-05]
[1778599516290,50.15,80240.19,0.0,-1.0,0.0,1e-05]
[1778599517298,50.15,80237.42,0.0,-1.0,0.0,1e-05]
[1778599517900,50.15,80237.42,0.0,-1.0,0.0,1e-05]
[1778599518304,50.15,80233.9,0.0,-1.0,0.0,1e-05]
[1778599520318,50.15,80230.73,0.0,-1.0,0.0,1e-05]
[1778599521326,50.15,80226.49,0.0,-1.0,0.0,1e-05]
[1778599521838,50.15,80226.49,0.0,-1.0,0.0,1e-05]
[1778599521960,50.15,80226.49,0.0,-1.0,0.0,1e-05]
[1778599522332,50.15,80237.05,0.0,-1.0,0.0,1e-05]
[1778599523366,50.15,80237.05,0.0,-1.0,0.0,1e-05]
[1778599523380,50.15,80244.95,0.0,-1.0,0.0,1e-05]
[1778599523497,50.15,80244.95,0.0,-1.0,0.0,1e-05]
[1778599523560,50.15,80244.95,0.0,-1.0,0.0,1e-05]
[1778599523676,50.15,80244.95,0.0,-1.0,0.0,1e-05]
[1778599524346,50.15,80247.82,0.0,-1.0,0.0,1e-05]
[1778599525353,50.15,80243.46,0.0,-1.0,0.0,1e-05]
[1778599526064,50.15,80243.46,0.0,-1.0,0.0,1e-05]
[1778599526249,50.15,80243.46,0.0,-1.0,0.0,1e-05]
[1778599526363,50.15,80245.44,0.0,-1.0,0.0,1e-05]
[1778599527375,50.15,80247.14,0.0,-1.0,0.0,1e-05]
[1778599528063,50.15,80247.14,0.0,-1.0,0.0,1e-05]
[1778599528182,50.15,80247.14,0.0,-1.0,0.0,1e-05]
[1778599528393,50.15,80247.14,0.0,-1.0,0.0,1e-05]
[1778599528405,50.15,80247.14,0.0,-1.0,0.0,1e-05]
[1778599528379,50.15,80248.61,0.0,-1.0,0.0,1e-05]
[1778599528557,50.15,80248.61,0.0,-1.0,0.0,1e-05]
[1778599529386,50.15,80253.13,0.0,-1.0,0.0,1e-05]
[1778599529967,50.15,80253.13,0.0,-1.0,0.0,1e-05]
[1778599530089,50.15,80253.13,0.0,-1.0,0.0,1e-05]
[1778599530393,50.15,80262.19,0.0,-1.0,0.0,2e-05]
[1778599531400,50.15,80259.2,0.0,-1.0,0.0,2e-05]
[1778599532062,50.15,80259.2,0.0,-1.0,0.0,2e-05]
[1778599532118,50.15,80259.2,0.0,-1.0,0.0,2e-05]
[1778599532414,50.15,80255.1,0.0,-1.0,0.0,1e-05]
[1778599533019,50.15,80255.1,0.0,-1.0,0.0,1e-05]
[1778599533181,50.15,80255.1,0.0,-1.0,0.0,1e-05]
[1778599533417,50.15,80245.97,0.0,-1.0,0.0,1e-05]
[1778599534331,50.15,80245.97,0.0,-1.0,0.0,1e-05]
[1778599534424,50.15,80243.43,0.0,-1.0,0.0,1e-05]
[1778599534560,50.15,80243.43,0.0,-1.0,0.0,1e-05]
[1778599534613,50.15,80243.43,0.0,-1.0,0.0,1e-05]
[1778599535431,50.15,80231.26,0.0,-1.0,0.0,1e-05]
[1778599536438,50.15,80231.05,0.0,-1.0,0.0,1e-05]
[1778599537626,50.15,80230.45,0.0,-1.0,0.0,1e-05]
[1778599537741,50.15,80230.45,0.0,-1.0,0.0,1e-05]
[1778599537808,50.15,80230.45,0.0,-1.0,0.0,1e-05]
[1778599538075,50.15,80230.45,0.0,-1.0,0.0,1e-05]
[1778599538190,50.15,80230.45,0.0,-1.0,0.0,1e-05]
[1778599538452,50.15,80241.33,0.0,-1.0,0.0,1e-05]
[1778599539459,50.15,80225.74,0.0,-1.0,0.0,1e-05]
[1778599540466,50.15,80206.51,0.0,-1.0,0.0,1e-05]
[1778599541473,50.15,80194.27,0.0,-1.0,0.0,1e-05]
[1778599542481,50.15,80192.61,0.0,-1.0,0.0,1e-05]
[1778599544495,50.15,80186.02,0.0,-1.0,0.0,1e-05]
[1778599545503,50.15,80184.26,0.0,-1.0,0.0,1e-05]
[1778599547179,50.15,80182.54,0.0,-1.0,0.0,1e-05]
[1778599547519,50.15,80180.03,0.0,-1.0,0.0,1e-05]
[1778599548526,50.15,80176.41,0.0,-1.0,0.0,1e-05]
[1778599549533,50.15,80178.22,0.0,-1.0,0.0,1e-05]
[1778599550540,50.15,80185.77,0.0,-1.0,0.0,1e-05]
[1778599551735,50.15,80184.21,0.0,-1.0,0.0,1e-05]
[1778599553052,50.15,80179.4,0.0,-1.0,0.0,1e-05]
[1778599554077,50.15,80179.4,0.0,-1.0,0.0,1e-05]
[1778599554222,50.15,80179.4,0.0,-1.0,0.0,1e-05]
[1778599554309,50.15,80179.4,0.0,-1.0,0.0,1e-05]
[1778599554323,50.15,80177.87,0.0,-1.0,0.0,1e-05]
[1778599556583,50.15,80179.39,0.0,-1.0,0.0,1e-05]
[1778599557589,50.15,80182.43,0.0,-1.0,0.0,1e-05]
[1778599558596,50.15,80180.12,0.0,-1.0,0.0,1e-05]
[1778599559604,50.15,80177.06,0.0,-1.0,0.0,1e-05]
[1778599560610,50.15,80180.57,0.0,-1.0,0.0,1e-05]
[1778599561520,50.15,80180.57,0.0,-1.0,0.0,1e-05]
[1778599561559,50.15,80180.57,0.0,-1.0,0.0,1e-05]
[1778599561682,50.15,80180.57,0.0,-1.0,0.0,1e-05]
[1778599561808,50.15,80180.57,0.0,-1.0,0.0,1e-05]
[1778599561901,50.15,80179.48,0.0,-1.0,0.0,1e-05]
[1778599562630,50.15,80181.02,0.0,-1.0,0.0,1e-05]
[1778599563636,50.15,80182.95,0.0,-1.0,0.0,1e-05]
[1778599565389,50.15,80182.95,0.0,-1.0,0.0,1e-05]
[1778599565484,50.15,80184.17,0.0,-1.0,0.0,1e-05]
[1778599565511,50.15,80184.17,0.0,-1.0,0.0,1e-05]
[1778599565560,50.15,80184.17,0.0,-1.0,0.0,1e-05]
[1778599565658,50.15,80182.22,0.0,-1.0,0.0,1e-05]
[1778599566663,50.15,80191.95,0.0,-1.0,0.0,1e-05]
[1778599568108,50.15,80191.95,0.0,-1.0,0.0,1e-05]
[1778599568149,50.15,80197.02,0.0,-1.0,0.0,1e-05]
[1778599568690,50.15,80213.09,0.0,-1.0,0.0,1e-05]
[1778599569687,50.15,80214.8,0.0,-1.0,0.0,1e-05]
[1778599570694,50.15,80210.87,0.0,-1.0,0.0,1e-05]
[1778599571828,50.15,80210.87,0.0,-1.0,0.0,1e-05]
[1778599572077,50.15,80210.87,0.0,-1.0,0.0,1e-05]
[1778599572167,50.15,80213.93,0.0,-1.0,0.0,1e-05]
[1778599572708,50.15,80211.34,0.0,-1.0,0.0,1e-05]
[1778599573586,50.15,80211.34,0.0,-1.0,0.0,1e-05]
[1778599573809,50.15,80211.34,0.0,-1.0,0.0,1e-05]
[1778599573829,50.15,80206.86,0.0,-1.0,0.0,1e-05]
[1778599575450,50.15,80206.86,0.0,-1.0,0.0,1e-05]
[1778599575479,50.15,80205.18,0.0,-1.0,0.0,1e-05]
[1778599575734,50.15,80192.06,0.0,-1.0,0.0,1e-05]
[1778599576741,50.15,80185.87,0.0,-1.0,0.0,1e-05]
[1778599579064,50.15,80186.53,0.0,-1.0,0.0,1e-05]
[1778599579138,50.15,80188.23,0.0,-1.0,0.0,1e-05]
[1778599579762,50.15,80186.25,0.0,-1.0,0.0,1e-05]
[1778599580552,50.15,80186.25,0.0,-1.0,0.0,1e-05]
[1778599580558,50.15,80186.25,0.0,-1.0,0.0,1e-05]
[1778599580671,50.15,80186.25,0.0,-1.0,0.0,1e-05]
[1778599580808,50.15,80186.25,0.0,-1.0,0.0,1e-05]
[1778599581190,50.15,80186.25,0.0,-1.0,0.0,1e-05]
[1778599581315,50.15,80186.25,0.0,-1.0,0.0,1e-05]
[1778599581335,50.15,80186.25,0.0,-1.0,0.0,1e-05]
[1778599581393,50.15,80186.33,0.0,-1.0,0.0,1e-05]
[1778599581561,50.15,80186.33,0.0,-1.0,0.0,1e-05]
[1778599581776,50.15,80192.06,0.0,-1.0,0.0,1e-05]
[1778599582783,50.15,80194.55,0.0,-1.0,0.0,1e-05]
[1778599585805,50.15,80198.43,0.0,-1.0,0.0,1e-05]
[1778599586942,50.15,80198.43,0.0,-1.0,0.0,1e-05]
[1778599587070,50.15,80198.43,0.0,-1.0,0.0,1e-05]
[1778599587086,50.15,80198.43,0.0,-1.0,0.0,1e-05]
[1778599587309,50.15,80198.43,0.0,-1.0,0.0,1e-05]
[1778599587410,50.15,80201.62,0.0,-1.0,0.0,1e-05]
[1778599587819,50.15,80199.23,0.0,-1.0,0.0,1e-05]
[1778599588661,50.15,80199.23,0.0,-1.0,0.0,1e-05]
[1778599589310,50.15,80199.23,0.0,-1.0,0.0,1e-05]
[1778599589375,50.15,80200.43,0.0,-1.0,0.0,1e-05]
[1778599589833,50.15,80198.17,0.0,-1.0,0.0,1e-05]
[1778599590587,50.15,80198.17,0.0,-1.0,0.0,1e-05]
[1778599590808,50.15,80198.17,0.0,-1.0,0.0,1e-05]
[1778599590840,50.15,80201.12,0.0,-1.0,0.0,1e-05]
[1778599591848,50.15,80205.38,0.0,-1.0,0.0,1e-05]
[1778599593423,50.15,80205.38,0.0,-1.0,0.0,1e-05]
[1778599593436,50.15,80205.38,0.0,-1.0,0.0,1e-05]
[1778599593524,50.15,80208.47,0.0,-1.0,0.0,1e-05]
[1778599593560,50.15,80208.47,0.0,-1.0,0.0,1e-05]
[1778599593862,50.15,80204.67,0.0,-1.0,0.0,1e-05]
[1778599594869,50.15,80203.09,0.0,-1.0,0.0,1e-05]
[1778599595876,50.15,80205.6,0.0,-1.0,0.0,1e-05]
[1778599596822,50.15,80205.6,0.0,-1.0,0.0,1e-05]
[1778599597013,50.15,80205.6,0.0,-1.0,0.0,1e-05]
[1778599597061,50.15,80205.6,0.0,-1.0,0.0,1e-05]
[1778599597697,50.15,80204.69,0.0,-1.0,0.0,1e-05]
[1778599597811,50.15,80204.69,0.0,-1.0,0.0,1e-05]
[1778599597818,50.15,80204.69,0.0,-1.0,0.0,1e-05]
[1778599598059,50.15,80204.69,0.0,-1.0,0.0,1e-05]
[1778599598160,50.15,80203.64,0.0,-1.0,0.0,1e-05]
[1778599599904,50.15,80214.19,0.0,-1.0,0.0,1e-05]
[1778599601425,50.15,80214.19,0.0,-1.0,0.0,1e-05]
[1778599601435,50.15,80214.19,0.0,-1.0,0.0,1e-05]
[1778599601526,50.15,80217.24,0.0,-1.0,0.0,1e-05]
[1778599601558,50.15,80217.24,0.0,-1.0,0.0,1e-05]
[1778599601567,50.15,80217.24,0.0,-1.0,0.0,1e-05]
[1778599601918,50.15,80218.77,0.0,-1.0,0.0,1e-05]
[1778599602925,50.15,80230.02,0.0,-1.0,0.0,1e-05]
[1778599603932,50.15,80233.32,0.0,-1.0,0.0,1e-05]
[1778599604939,50.15,80233.03,0.0,-1.0,0.0,1e-05]
[1778599606160,50.15,80233.03,0.0,-1.0,0.0,1e-05]
[1778599606341,50.15,80233.03,0.0,-1.0,0.0,1e-05]
[1778599606367,50.15,80237.5,0.0,-1.0,0.0,1e-05]
[1778599606953,50.15,80235.76,0.0,-1.0,0.0,1e-05]
[1778599608061,50.15,80235.76,0.0,-1.0,0.0,1e-05]
[1778599608267,50.15,80235.76,0.0,-1.0,0.0,1e-05]
[1778599608967,50.15,80231.3,0.0,-1.0,0.0,1e-05]
[1778599612071,50.15,80229.97,0.0,-1.0,0.0,1e-05]
[1778599612147,50.15,80229.97,0.0,-1.0,0.0,1e-05]
[1778599612436,50.15,80229.97,0.0,-1.0,0.0,1e-05]
[1778599612558,50.15,80229.72,0.0,-1.0,0.0,1e-05]
[1778599612575,50.15,80229.72,0.0,-1.0,0.0,1e-05]
[1778599612808,50.15,80229.72,0.0,-1.0,0.0,1e-05]
[1778599612995,50.15,80230.1,0.0,-1.0,0.0,1e-05]
[1778599614060,50.15,80230.1,0.0,-1.0,0.0,1e-05]
[1778599614236,50.15,80230.1,0.0,-1.0,0.0,1e-05]
[1778599614336,50.15,80227.89,0.0,-1.0,0.0,1e-05]
[1778599615010,50.15,80224.1,0.0,-1.0,0.0,1e-05]
[1778599618060,50.15,80224.79,0.0,-1.0,0.0,1e-05]
[1778599618188,50.15,80224.79,0.0,-1.0,0.0,1e-05]
[1778599618304,50.15,80224.79,0.0,-1.0,0.0,1e-05]
[1778599618313,50.15,80224.79,0.0,-1.0,0.0,1e-05]
[1778599618558,50.15,80224.79,0.0,-1.0,0.0,1e-05]
[1778599618405,50.15,80224.08,0.0,-1.0,0.0,1e-05]
[1778599622058,50.15,80221.62,0.0,-1.0,0.0,1e-05]
[1778599624645,50.15,80222.66,0.0,-1.0,0.0,1e-05]
[1778599624703,50.15,80222.66,0.0,-1.0,0.0,1e-05]
[1778599624807,50.15,80222.66,0.0,-1.0,0.0,1e-05]
[1778599625079,50.15,80220.52,0.0,-1.0,0.0,1e-05]
[1778599626086,50.15,80218.61,0.0,-1.0,0.0,1e-05]
[1778599627395,50.15,80218.61,0.0,-1.0,0.0,1e-05]
[1778599627461,50.15,80218.61,0.0,-1.0,0.0,1e-05]
[1778599627559,50.15,80218.61,0.0,-1.0,0.0,1e-05]
[1778599627497,50.15,80221.37,0.0,-1.0,0.0,1e-05]
[1778599628126,50.15,80221.37,0.0,-1.0,0.0,1e-05]
[1778599628196,50.15,80221.37,0.0,-1.0,0.0,1e-05]
[1778599628309,50.15,80221.37,0.0,-1.0,0.0,1e-05]
[1778599630114,50.15,80218.59,0.0,-1.0,0.0,1e-05]
[1778599632128,50.15,80221.58,0.0,-1.0,0.0,1e-05]
[1778599632706,50.15,80221.58,0.0,-1.0,0.0,1e-05]
[1778599632808,50.15,80221.58,0.0,-1.0,0.0,1e-05]
[1778599632823,50.15,80221.58,0.0,-1.0,0.0,1e-05]
[1778599633135,50.15,80228.79,0.0,-1.0,0.0,1e-05]
[1778599633703,50.15,80228.79,0.0,-1.0,0.0,1e-05]
[1778599633821,50.15,80228.79,0.0,-1.0,0.0,1e-05]
[1778599634211,50.15,80228.79,0.0,-1.0,0.0,1e-05]
[1778599634285,50.15,80212.48,0.0,-1.0,0.0,1e-05]
[1778599635513,50.15,80204.0,0.0,-1.0,0.0,1e-05]
[1778599636178,50.15,80204.24,0.0,-1.0,0.0,1e-05]
[1778599637164,50.15,80202.2,0.0,-1.0,0.0,1e-05]
[1778599637764,50.15,80202.2,0.0,-1.0,0.0,1e-05]
[1778599637817,50.15,80202.2,0.0,-1.0,0.0,1e-05]
[1778599639638,50.15,80202.39,0.0,-1.0,0.0,1e-05]
[1778599639178,50.15,80215.62,0.0,-1.0,0.0,1e-05]
[1778599640185,50.15,80219.95,0.0,-1.0,0.0,1e-05]
[1778599641179,50.15,80219.95,0.0,-1.0,0.0,1e-05]
[1778599641306,50.15,80219.95,0.0,-1.0,0.0,1e-05]
[1778599641753,50.15,80219.45,0.0,-1.0,0.0,1e-05]
[1778599641838,50.15,80219.45,0.0,-1.0,0.0,1e-05]
[1778599642359,50.15,80218.18,0.0,-1.0,0.0,1e-05]
[1778599643591,50.15,80218.18,0.0,-1.0,0.0,1e-05]
[1778599643215,50.15,80213.45,0.0,-1.0,0.0,1e-05]
[1778599643599,50.15,80213.45,0.0,-1.0,0.0,1e-05]
[1778599645812,50.15,80214.58,0.0,-1.0,0.0,1e-05]
[1778599645927,50.15,80214.58,0.0,-1.0,0.0,1e-05]
[1778599649811,50.15,80215.05,0.0,-1.0,0.0,1e-05]
[1778599650065,50.15,80215.05,0.0,-1.0,0.0,1e-05]
[1778599650264,50.15,80218.72,0.0,-1.0,0.0,1e-05]
[1778599651808,50.15,80215.71,0.0,-1.0,0.0,1e-05]
[1778599651821,50.15,80215.71,0.0,-1.0,0.0,1e-05]
[1778599652278,50.15,80217.58,0.0,-1.0,0.0,1e-05]
[1778599652858,50.15,80217.58,0.0,-1.0,0.0,1e-05]
[1778599652871,50.15,80217.58,0.0,-1.0,0.0,1e-05]
[1778599653059,50.15,80217.58,0.0,-1.0,0.0,1e-05]
[1778599653285,50.15,80218.81,0.0,-1.0,0.0,1e-05]
[1778599655811,50.15,80220.2,0.0,-1.0,0.0,1e-05]
[1778599655927,50.15,80220.2,0.0,-1.0,0.0,1e-05]
[1778599656306,50.15,80216.12,0.0,-1.0,0.0,1e-05]
[1778599657809,50.15,80216.83,0.0,-1.0,0.0,1e-05]
[1778599657846,50.15,80216.83,0.0,-1.0,0.0,1e-05]
[1778599657973,50.15,80216.83,0.0,-1.0,0.0,1e-05]
[1778599658059,50.15,80216.83,0.0,-1.0,0.0,1e-05]
[1778599658320,50.15,80213.75,0.0,-1.0,0.0,1e-05]
[1778599661341,50.15,80216.89,0.0,-1.0,0.0,1e-05]
[1778599661810,50.15,80216.89,0.0,-1.0,0.0,1e-05]
[1778599662243,50.15,80216.89,0.0,-1.0,0.0,1e-05]
[1778599662866,50.15,80216.07,0.0,-1.0,0.0,1e-05]
[1778599662997,50.15,80216.07,0.0,-1.0,0.0,1e-05]
[1778599663059,50.15,80216.07,0.0,-1.0,0.0,1e-05]
[1778599663355,50.15,80214.3,0.0,-1.0,0.0,1e-05]
[1778599663818,50.15,80214.3,0.0,-1.0,0.0,1e-05]
[1778599664103,50.15,80214.3,0.0,-1.0,0.0,1e-05]
[1778599664362,50.15,80212.85,0.0,-1.0,0.0,1e-05]
[1778599667810,50.15,80213.92,0.0,-1.0,0.0,1e-05]
[1778599668141,50.15,80213.92,0.0,-1.0,0.0,1e-05]
[1778599669397,50.15,80216.23,0.0,-1.0,0.0,1e-05]
[1778599669809,50.15,80216.23,0.0,-1.0,0.0,1e-05]
[1778599669917,50.15,80216.23,0.0,-1.0,0.0,1e-05]
[1778599670404,50.15,80223.24,0.0,-1.0,0.0,1e-05]
[1778599671547,50.15,80223.24,0.0,-1.0,0.0,1e-05]
[1778599671558,50.15,80223.24,0.0,-1.0,0.0,1e-05]
[1778599671563,50.15,80223.24,0.0,-1.0,0.0,1e-05]
[1778599671550,50.15,80225.57,0.0,-1.0,0.0,1e-05]
[1778599671870,50.15,80225.57,0.0,-1.0,0.0,1e-05]
[1778599671883,50.15,80225.57,0.0,-1.0,0.0,1e-05]
[1778599672065,50.15,80225.57,0.0,-1.0,0.0,1e-05]
[1778599672418,50.15,80227.52,0.0,-1.0,0.0,1e-05]
[1778599673425,50.15,80240.11,0.0,-1.0,0.0,1e-05]
[1778599675439,50.15,80242.49,0.0,-1.0,0.0,1e-05]
[1778599676554,50.15,80242.49,0.0,-1.0,0.0,1e-05]
[1778599676618,50.15,80244.21,0.0,-1.0,0.0,1e-05]
[1778599676633,50.15,80244.21,0.0,-1.0,0.0,1e-05]
[1778599678501,50.15,80243.95,0.0,-1.0,0.0,1e-05]
[1778599678560,50.15,80243.95,0.0,-1.0,0.0,1e-05]
[1778599678571,50.15,80243.95,0.0,-1.0,0.0,1e-05]
[1778599678526,50.15,80243.41,0.0,-1.0,0.0,1e-05]
[1778599678697,50.15,80243.41,0.0,-1.0,0.0,1e-05]
[1778599678809,50.15,80243.41,0.0,-1.0,0.0,1e-05]
[1778599679467,50.15,80243.86,0.0,-1.0,0.0,1e-05]
[1778599682567,50.15,80243.47,0.0,-1.0,0.0,1e-05]
[1778599682488,50.15,80245.17,0.0,-1.0,0.0,1e-05]
[1778599682692,50.15,80245.17,0.0,-1.0,0.0,1e-05]
[1778599683495,50.15,80247.19,0.0,-1.0,0.0,1e-05]
[1778599684560,50.15,80247.19,0.0,-1.0,0.0,1e-05]
[1778599684502,50.15,80251.83,0.0,-1.0,0.0,1e-05]
[1778599684759,50.15,80251.83,0.0,-1.0,0.0,1e-05]
[1778599685516,50.15,80256.42,0.0,-1.0,0.0,1e-05]
[1778599686523,50.15,80249.92,0.0,-1.0,0.0,1e-05]
[1778599687033,50.15,80249.92,0.0,-1.0,0.0,1e-05]
[1778599687537,50.15,80239.01,0.0,-1.0,0.0,1e-05]
[1778599688538,50.15,80232.95,0.0,-1.0,0.0,1e-05]
[1778599688719,50.15,80232.95,0.0,-1.0,0.0,1e-05]
[1778599688921,50.15,80232.95,0.0,-1.0,0.0,1e-05]
[1778599689548,50.15,80234.81,0.0,-1.0,0.0,1e-05]
[1778599691429,50.15,80234.29,0.0,-1.0,0.0,1e-05]
[1778599691450,50.15,80234.29,0.0,-1.0,0.0,1e-05]
[1778599691512,50.15,80234.29,0.0,-1.0,0.0,1e-05]
[1778599691637,50.15,80234.29,0.0,-1.0,0.0,1e-05]
[1778599691562,50.15,80234.46,0.0,-1.0,0.0,1e-05]
[1778599692569,50.15,80235.88,0.0,-1.0,0.0,1e-05]
[1778599693576,50.15,80234.08,0.0,-1.0,0.0,1e-05]
[1778599695590,50.15,80232.32,0.0,-1.0,0.0,1e-05]
[1778599696597,50.15,80227.99,0.0,-1.0,0.0,1e-05]
[1778599698287,50.15,80228.87,0.0,-1.0,0.0,1e-05]
[1778599698308,50.15,80228.87,0.0,-1.0,0.0,1e-05]
[1778599698396,50.15,80228.87,0.0,-1.0,0.0,1e-05]
[1778599698565,50.15,80228.87,0.0,-1.0,0.0,1e-05]
[1778599698611,50.15,80221.3,0.0,-1.0,0.0,1e-05]
[1778599699618,50.15,80205.48,0.0,-1.0,0.0,1e-05]
[1778599700625,50.15,80212.55,0.0,-1.0,0.0,1e-05]
[1778599701560,50.15,80212.55,0.0,-1.0,0.0,1e-05]
[1778599701571,50.15,80212.55,0.0,-1.0,0.0,1e-05]
[1778599701632,50.15,80209.61,0.0,-1.0,0.0,1e-05]
[1778599702639,50.15,80205.15,0.0,-1.0,0.0,1e-05]
[1778599703394,50.15,80205.15,0.0,-1.0,0.0,1e-05]
[1778599703469,50.15,80205.15,0.0,-1.0,0.0,1e-05]
[1778599703560,50.15,80205.15,0.0,-1.0,0.0,1e-05]
[1778599703646,50.15,80204.74,0.0,-1.0,0.0,1e-05]
[1778599704653,50.15,80203.2,0.0,-1.0,0.0,1e-05]
[1778599705660,50.15,80196.69,0.0,-1.0,0.0,1e-05]
[1778599706667,50.15,80201.04,0.0,-1.0,0.0,1e-05]
[1778599707674,50.15,80195.72,0.0,-1.0,0.0,1e-05]
[1778599709557,50.15,80195.72,0.0,-1.0,0.0,1e-05]
[1778599709603,50.15,80195.72,0.0,-1.0,0.0,1e-05]
[1778599709639,50.15,80193.43,0.0,-1.0,0.0,1e-05]
[1778599709809,50.15,80193.43,0.0,-1.0,0.0,1e-05]
[1778599710708,50.15,80189.87,0.0,-1.0,0.0,1e-05]
[1778599711703,50.15,80182.61,0.0,-1.0,0.0,1e-05]
[1778599712710,50.15,80181.66,0.0,-1.0,0.0,1e-05]
[1778599714107,50.15,80181.66,0.0,-1.0,0.0,1e-05]
[1778599714726,50.15,80177.84,0.0,-1.0,0.0,1e-05]
[1778599715871,50.15,80177.84,0.0,-1.0,0.0,1e-05]
[1778599716065,50.15,80177.84,0.0,-1.0,0.0,1e-05]
[1778599716308,50.15,80177.84,0.0,-1.0,0.0,1e-05]
[1778599716403,50.15,80176.37,0.0,-1.0,0.0,1e-05]
[1778599719761,50.15,80169.83,0.0,-1.0,0.0,1e-05]
[1778599721319,50.15,80169.83,0.0,-1.0,0.0,1e-05]
[1778599721497,50.15,80169.83,0.0,-1.0,0.0,1e-05]
[1778599721561,50.15,80169.83,0.0,-1.0,0.0,1e-05]
[1778599721576,50.15,80170.52,0.0,-1.0,0.0,1e-05]
[1778599721775,50.15,80173.57,0.0,-1.0,0.0,1e-05]
[1778599722782,50.15,80176.46,0.0,-1.0,0.0,1e-05]
[1778599724796,50.15,80180.71,0.0,-1.0,0.0,1e-05]
[1778599725931,50.15,80180.71,0.0,-1.0,0.0,1e-05]
[1778599725987,50.15,80180.71,0.0,-1.0,0.0,1e-05]
[1778599726059,50.15,80180.71,0.0,-1.0,0.0,1e-05]
[1778599726160,50.15,80185.27,0.0,-1.0,0.0,1e-05]
[1778599727558,50.15,80185.27,0.0,-1.0,0.0,1e-05]
[1778599732852,50.15,80182.68,0.0,-1.0,0.0,1e-05]
[1778599733832,50.15,80182.68,0.0,-1.0,0.0,1e-05]
[1778599733859,50.15,80179.36,0.0,-1.0,0.0,1e-05]
[1778599734903,50.15,80179.36,0.0,-1.0,0.0,1e-05]
[1778599734914,50.15,80179.36,0.0,-1.0,0.0,1e-05]
[1778599735060,50.15,80179.36,0.0,-1.0,0.0,1e-05]
[1778599735091,50.15,80178.82,0.0,-1.0,0.0,1e-05]
[1778599737888,50.15,80177.41,0.0,-1.0,0.0,1e-05]
[1778599739902,50.15,80174.57,0.0,-1.0,0.0,1e-05]
[1778599740760,50.15,80174.57,0.0,-1.0,0.0,1e-05]
[1778599740808,50.15,80174.57,0.0,-1.0,0.0,1e-05]
[1778599740821,50.15,80174.57,0.0,-1.0,0.0,1e-05]
[1778599741068,50.15,80174.57,0.0,-1.0,0.0,1e-05]
[1778599741090,50.15,80172.67,0.0,-1.0,0.0,1e-05]
[1778599741916,50.15,80170.53,0.0,-1.0,0.0,1e-05]
[1778599743609,50.15,80170.53,0.0,-1.0,0.0,1e-05]
[1778599743629,50.15,80171.83,0.0,-1.0,0.0,1e-05]
[1778599743933,50.15,80164.22,0.0,-1.0,0.0,1e-05]
[1778599745504,50.15,80164.22,0.0,-1.0,0.0,1e-05]
[1778599745712,50.15,80164.22,0.0,-1.0,0.0,1e-05]
[1778599745571,50.15,80165.03,0.0,-1.0,0.0,1e-05]
[1778599745944,50.15,80165.34,0.0,-1.0,0.0,1e-05]
[1778599747325,50.15,80165.34,0.0,-1.0,0.0,1e-05]
[1778599747426,50.15,80163.96,0.0,-1.0,0.0,1e-05]
[1778599750025,50.15,80165.1,0.0,-1.0,0.0,1e-05]
[1778599750044,50.15,80178.87,0.0,-1.0,0.0,1e-05]
[1778599750935,50.15,80178.87,0.0,-1.0,0.0,1e-05]
[1778599751060,50.15,80178.87,0.0,-1.0,0.0,1e-05]
[1778599751071,50.15,80178.87,0.0,-1.0,0.0,1e-05]
[1778599751307,50.15,80178.87,0.0,-1.0,0.0,1e-05]
[1778599751351,50.15,80186.53,0.0,-1.0,0.0,1e-05]
[1778599751986,50.15,80190.26,0.0,-1.0,0.0,1e-05]
[1778599754000,50.15,80188.51,0.0,-1.0,0.0,1e-05]
[1778599755035,50.15,80187.32,0.0,-1.0,0.0,1e-05]
[1778599756025,50.15,80208.37,0.0,-1.0,0.0,1e-05]
[1778599757033,50.15,80212.88,0.0,-1.0,0.0,1e-05]
[1778599758040,50.15,80209.91,0.0,-1.0,0.0,1e-05]
[1778599759566,50.15,80209.91,0.0,-1.0,0.0,1e-05]
[1778599759625,50.15,80213.59,0.0,-1.0,0.0,1e-05]
[1778599759809,50.15,80213.59,0.0,-1.0,0.0,1e-05]
[1778599759826,50.15,80213.59,0.0,-1.0,0.0,1e-05]
[1778599760062,50.15,80213.59,0.0,-1.0,0.0,1e-05]
[1778599760082,50.15,80211.04,0.0,-1.0,0.0,1e-05]
[1778599761066,50.15,80212.34,0.0,-1.0,0.0,1e-05]
[1778599762073,50.15,80210.2,0.0,-1.0,0.0,1e-05]
[1778599763080,50.15,80207.33,0.0,-1.0,0.0,1e-05]
[1778599764087,50.15,80199.05,0.0,-1.0,0.0,1e-05]
[1778599765094,50.15,80198.42,0.0,-1.0,0.0,1e-05]
[1778599766470,50.15,80198.42,0.0,-1.0,0.0,1e-05]
[1778599766550,50.15,80198.42,0.0,-1.0,0.0,1e-05]
[1778599766558,50.15,80198.42,0.0,-1.0,0.0,1e-05]
[1778599766571,50.15,80191.17,0.0,-1.0,0.0,1e-05]
[1778599767108,50.15,80194.52,0.0,-1.0,0.0,1e-05]
[1778599769122,50.15,80188.29,0.0,-1.0,0.0,1e-05]
[1778599770129,50.15,80191.34,0.0,-1.0,0.0,1e-05]
[1778599770808,50.15,80191.34,0.0,-1.0,0.0,1e-05]
[1778599770810,50.15,80191.34,0.0,-1.0,0.0,1e-05]
[1778599771060,50.15,80191.34,0.0,-1.0,0.0,1e-05]
[1778599771635,50.15,80192.45,0.0,-1.0,0.0,1e-05]
[1778599773150,50.15,80186.36,0.0,-1.0,0.0,1e-05]
[1778599773776,50.15,80186.36,0.0,-1.0,0.0,1e-05]
[1778599774157,50.15,80179.25,0.0,-1.0,0.0,1e-05]
[1778599774857,50.15,80179.25,0.0,-1.0,0.0,1e-05]
[1778599775059,50.15,80179.25,0.0,-1.0,0.0,1e-05]
[1778599775164,50.15,80182.87,0.0,-1.0,0.0,1e-05]
[1778599776321,50.15,80182.87,0.0,-1.0,0.0,1e-05]
[1778599776558,50.15,80182.87,0.0,-1.0,0.0,1e-05]
[1778599776642,50.15,80184.02,0.0,-1.0,0.0,1e-05]
[1778599777061,50.15,80184.02,0.0,-1.0,0.0,1e-05]
[1778599777238,50.15,80184.02,0.0,-1.0,0.0,1e-05]
[1778599780199,50.15,80185.27,0.0,-1.0,0.0,1e-05]
[1778599781206,50.15,80186.35,0.0,-1.0,0.0,1e-05]
[1778599782213,50.15,80184.3,0.0,-1.0,0.0,1e-05]
[1778599783489,50.15,80184.3,0.0,-1.0,0.0,1e-05]
[1778599783577,50.15,80184.3,0.0,-1.0,0.0,1e-05]
[1778599783635,50.15,80184.3,0.0,-1.0,0.0,1e-05]
[1778599783678,50.15,80184.18,0.0,-1.0,0.0,1e-05]
[1778599783809,50.15,80184.18,0.0,-1.0,0.0,1e-05]
[1778599783958,50.15,80184.18,0.0,-1.0,0.0,1e-05]
[1778599784227,50.15,80184.21,0.0,-1.0,0.0,1e-05]
[1778599786241,50.15,80185.42,0.0,-1.0,0.0,1e-05]
[1778599787057,50.15,80185.42,0.0,-1.0,0.0,1e-05]
[1778599787167,50.15,80185.42,0.0,-1.0,0.0,1e-05]
[1778599787248,50.15,80192.87,0.0,-1.0,0.0,1e-05]
[1778599788755,50.15,80192.87,0.0,-1.0,0.0,1e-05]
[1778599788255,50.15,80194.4,0.0,-1.0,0.0,1e-05]
[1778599789067,50.15,80194.4,0.0,-1.0,0.0,1e-05]
[1778599789349,50.15,80194.4,0.0,-1.0,0.0,1e-05]
[1778599789449,50.15,80199.18,0.0,-1.0,0.0,1e-05]
[1778599790269,50.15,80201.89,0.0,-1.0,0.0,1e-05]
[1778599791069,50.15,80201.89,0.0,-1.0,0.0,1e-05]
[1778599791231,50.15,80201.89,0.0,-1.0,0.0,1e-05]
[1778599791460,50.15,80203.21,0.0,-1.0,0.0,1e-05]
[1778599793290,50.15,80204.4,0.0,-1.0,0.0,1e-05]
[1778599794297,50.15,80200.3,0.0,-1.0,0.0,1e-05]
[1778599795060,50.15,80200.3,0.0,-1.0,0.0,1e-05]
[1778599795219,50.15,80200.3,0.0,-1.0,0.0,1e-05]
[1778599795304,50.15,80201.2,0.0,-1.0,0.0,1e-05]
[1778599796311,50.15,80198.88,0.0,-1.0,0.0,1e-05]
[1778599797095,50.15,80198.88,0.0,-1.0,0.0,1e-05]
[1778599797104,50.15,80198.88,0.0,-1.0,0.0,1e-05]
[1778599797318,50.15,80201.58,0.0,-1.0,0.0,1e-05]
[1778599799332,50.15,80200.67,0.0,-1.0,0.0,1e-05]
[1778599800339,50.15,80198.46,0.0,-1.0,0.0,1e-05]
[1778599800845,50.15,80198.46,0.0,-1.0,0.0,1e-05]
[1778599800863,50.15,80198.46,0.0,-1.0,0.0,1e-05]
[1778599800968,50.15,80198.46,0.0,-1.0,0.0,1e-05]
[1778599801329,50.15,80198.46,0.0,-1.0,0.0,1e-05]
[1778599801346,50.15,80209.57,0.0,-1.0,0.0,1e-05]
[1778599802315,50.15,80209.57,0.0,-1.0,0.0,1e-05]
[1778599802539,50.15,80209.57,0.0,-1.0,0.0,1e-05]
[1778599802635,50.15,80221.03,0.0,-1.0,0.0,1e-05]
[1778599803011,50.15,80221.03,0.0,-1.0,0.0,1e-05]
[1778599803371,50.15,80242.37,0.0,-1.0,0.0,1e-05]
[1778599804627,50.15,80242.37,0.0,-1.0,0.0,1e-05]
[1778599804692,50.15,80231.6,0.0,-1.0,0.0,1e-05]
[1778599805060,50.15,80231.6,0.0,-1.0,0.0,1e-05]
[1778599805101,50.15,80231.6,0.0,-1.0,0.0,1e-05]
[1778599805378,50.15,80232.93,0.0,-1.0,0.0,1e-05]
[1778599806385,50.15,80240.35,0.0,-1.0,0.0,1e-05]
[1778599807392,50.15,80237.15,0.0,-1.0,0.0,1e-05]
[1778599808399,50.15,80242.6,0.0,-1.0,0.0,1e-05]
[1778599809069,50.15,80242.6,0.0,-1.0,0.0,1e-05]
[1778599809089,50.15,80242.6,0.0,-1.0,0.0,1e-05]
[1778599809382,50.15,80242.6,0.0,-1.0,0.0,1e-05]
[1778599809477,50.15,80242.6,0.0,-1.0,0.0,1e-05]
[1778599809516,50.15,80243.67,0.0,-1.0,0.0,1e-05]
[1778599810420,50.15,80247.92,0.0,-1.0,0.0,1e-05]
[1778599810896,50.15,80247.92,0.0,-1.0,0.0,1e-05]
[1778599811228,50.15,80247.92,0.0,-1.0,0.0,1e-05]
[1778599811431,50.15,80258.92,0.0,-1.0,0.0,1e-05]
[1778599811851,50.15,80258.92,0.0,-1.0,0.0,1e-05]
[1778599812437,50.15,80275.64,0.0,-1.0,0.0,1e-05]
[1778599813444,50.15,80276.33,0.0,-1.0,0.0,1e-05]
[1778599814451,50.15,80278.23,0.0,-1.0,0.0,2e-05]
[1778599815067,50.15,80278.23,0.0,-1.0,0.0,2e-05]
[1778599815079,50.15,80278.23,0.0,-1.0,0.0,2e-05]
[1778599815459,50.15,80272.99,0.0,-1.0,0.0,1e-05]
[1778599816465,50.15,80261.08,0.0,-1.0,0.0,1e-05]
[1778599817472,50.15,80257.71,0.0,-1.0,0.0,1e-05]
[1778599818479,50.15,80254.49,0.0,-1.0,0.0,1e-05]
[1778599819486,50.15,80245.66,0.0,-1.0,0.0,1e-05]
[1778599820502,50.15,80245.04,0.0,-1.0,0.0,1e-05]
[1778599822507,50.15,80244.2,0.0,-1.0,0.0,1e-05]
[1778599823514,50.15,80243.29,0.0,-1.0,0.0,1e-05]
[1778599824521,50.15,80243.97,0.0,-1.0,0.0,1e-05]
[1778599825528,50.15,80246.34,0.0,-1.0,0.0,1e-05]
[1778599826535,50.15,80244.94,0.0,-1.0,0.0,1e-05]
[1778599826898,50.15,80244.94,0.0,-1.0,0.0,1e-05]
[1778599827064,50.15,80244.94,0.0,-1.0,0.0,1e-05]
[1778599827543,50.15,80247.45,0.0,-1.0,0.0,1e-05]
[1778599828549,50.15,80244.47,0.0,-1.0,0.0,1e-05]
[1778599829556,50.15,80247.97,0.0,-1.0,0.0,1e-05]
[1778599830563,50.15,80250.01,0.0,-1.0,0.0,1e-05]
[1778599831719,50.15,80250.01,0.0,-1.0,0.0,1e-05]
[1778599831808,50.15,80250.01,0.0,-1.0,0.0,1e-05]
[1778599831775,50.15,80250.21,0.0,-1.0,0.0,1e-05]
[1778599832434,50.15,80250.21,0.0,-1.0,0.0,1e-05]
[1778599832559,50.15,80250.21,0.0,-1.0,0.0,1e-05]
[1778599832577,50.15,80251.21,0.0,-1.0,0.0,1e-05]
[1778599833060,50.15,80251.21,0.0,-1.0,0.0,1e-05]
[1778599833098,50.15,80251.21,0.0,-1.0,0.0,1e-05]
[1778599833584,50.15,80249.64,0.0,-1.0,0.0,1e-05]
[1778599834591,50.15,80251.13,0.0,-1.0,0.0,1e-05]
[1778599835598,50.15,80248.5,0.0,-1.0,0.0,1e-05]
[1778599837058,50.15,80249.28,0.0,-1.0,0.0,1e-05]
[1778599837319,50.15,80249.28,0.0,-1.0,0.0,1e-05]
[1778599837612,50.15,80250.69,0.0,-1.0,0.0,1e-05]
[1778599838619,50.15,80251.91,0.0,-1.0,0.0,1e-05]
[1778599839064,50.15,80251.91,0.0,-1.0,0.0,1e-05]
[1778599839537,50.15,80251.91,0.0,-1.0,0.0,1e-05]
[1778599839626,50.15,80253.53,0.0,-1.0,0.0,1e-05]
[1778599840633,50.15,80248.17,0.0,-1.0,0.0,1e-05]
[1778599841062,50.15,80248.17,0.0,-1.0,0.0,1e-05]
[1778599841074,50.15,80248.17,0.0,-1.0,0.0,1e-05]
[1778599841640,50.15,80252.87,0.0,-1.0,0.0,1e-05]
[1778599842447,50.15,80252.87,0.0,-1.0,0.0,1e-05]
[1778599842498,50.15,80252.87,0.0,-1.0,0.0,1e-05]
[1778599842558,50.15,80252.87,0.0,-1.0,0.0,1e-05]
[1778599842647,50.15,80249.98,0.0,-1.0,0.0,1e-05]
[1778599843046,50.15,80249.98,0.0,-1.0,0.0,1e-05]
[1778599843067,50.15,80249.98,0.0,-1.0,0.0,1e-05]
[1778599843095,50.15,80249.98,0.0,-1.0,0.0,1e-05]
[1778599843411,50.15,80249.98,0.0,-1.0,0.0,1e-05]
[1778599843654,50.15,80234.56,0.0,-1.0,0.0,1e-05]
[1778599844239,50.15,80234.56,0.0,-1.0,0.0,1e-05]
[1778599844661,50.15,80228.42,0.0,-1.0,0.0,1e-05]
[1778599845668,50.15,80225.84,0.0,-1.0,0.0,1e-05]
[1778599846754,50.15,80225.84,0.0,-1.0,0.0,1e-05]
[1778599846807,50.15,80225.84,0.0,-1.0,0.0,1e-05]
[1778599846819,50.15,80225.84,0.0,-1.0,0.0,1e-05]
[1778599846781,50.15,80234.94,0.0,-1.0,0.0,1e-05]
[1778599847682,50.15,80235.89,0.0,-1.0,0.0,1e-05]
[1778599847972,50.15,80235.89,0.0,-1.0,0.0,1e-05]
[1778599848050,50.15,80235.89,0.0,-1.0,0.0,1e-05]
[1778599848079,50.15,80235.89,0.0,-1.0,0.0,1e-05]
[1778599848308,50.15,80235.89,0.0,-1.0,0.0,1e-05]
[1778599848689,50.15,80232.52,0.0,-1.0,0.0,1e-05]
[1778599849696,50.15,80234.63,0.0,-1.0,0.0,1e-05]
[1778599850703,50.15,80236.53,0.0,-1.0,0.0,1e-05]
[1778599851710,50.15,80238.74,0.0,-1.0,0.0,1e-05]
[1778599852583,50.15,80238.74,0.0,-1.0,0.0,1e-05]
[1778599852589,50.15,80238.74,0.0,-1.0,0.0,1e-05]
[1778599852808,50.15,80238.74,0.0,-1.0,0.0,1e-05]
[1778599853724,50.15,80239.91,0.0,-1.0,0.0,1e-05]
[1778599855738,50.15,80242.93,0.0,-1.0,0.0,1e-05]
[1778599856816,50.15,80245.88,0.0,-1.0,0.0,1e-05]
[1778599858760,50.15,80242.75,0.0,-1.0,0.0,1e-05]
[1778599858883,50.15,80242.75,0.0,-1.0,0.0,1e-05]
[1778599858895,50.15,80242.75,0.0,-1.0,0.0,1e-05]
[1778599859059,50.15,80242.75,0.0,-1.0,0.0,1e-05]
[1778599861780,50.15,80244.25,0.0,-1.0,0.0,1e-05]
[1778599862803,50.15,80244.25,0.0,-1.0,0.0,1e-05]
[1778599862828,50.15,80252.42,0.0,-1.0,0.0,1e-05]
[1778599862964,50.15,80252.42,0.0,-1.0,0.0,1e-05]
[1778599863794,50.15,80266.87,0.0,-1.0,0.0,1e-05]
[1778599864801,50.15,80269.6,0.0,-1.0,0.0,1e-05]
[1778599865808,50.15,80270.66,0.0,-1.0,0.0,1e-05]
[1778599866815,50.15,80277.67,0.0,-1.0,0.0,1e-05]
[1778599867822,50.15,80283.21,0.0,-1.0,0.0,2e-05]
[1778599868829,50.15,80295.42,0.0,-1.0,0.0,2e-05]
[1778599869836,50.15,80302.71,0.0,-1.0,0.0,2e-05]
[1778599870843,50.15,80301.24,0.0,-1.0,0.0,2e-05]
[1778599871850,50.15,80299.91,0.0,-1.0,0.0,2e-05]
[1778599872858,50.15,80302.42,0.0,-1.0,0.0,2e-05]
[1778599873881,50.15,80298.58,0.0,-1.0,0.0,2e-05]
[1778599874871,50.15,80287.18,0.0,-1.0,0.0,2e-05]
[1778599876181,50.15,80289.46,0.0,-1.0,0.0,2e-05]
[1778599876885,50.15,80287.35,0.0,-1.0,0.0,2e-05]
[1778599878868,50.15,80287.35,0.0,-1.0,0.0,2e-05]
[1778599879030,50.15,80287.25,0.0,-1.0,0.0,2e-05]
[1778599879059,50.15,80287.25,0.0,-1.0,0.0,2e-05]
[1778599879081,50.15,80291.71,0.0,-1.0,0.0,2e-05]
[1778599879906,50.15,80287.8,0.0,-1.0,0.0,2e-05]
[1778599880913,50.15,80286.85,0.0,-1.0,0.0,2e-05]
[1778599881922,50.15,80269.85,0.0,-1.0,0.0,1e-05]
[1778599882929,50.15,80264.47,0.0,-1.0,0.0,1e-05]
[1778599883936,50.15,80260.84,0.0,-1.0,0.0,1e-05]
[1778599885950,50.15,80269.21,0.0,-1.0,0.0,1e-05]
[1778599886957,50.15,80272.58,0.0,-1.0,0.0,1e-05]
[1778599888195,50.15,80272.58,0.0,-1.0,0.0,1e-05]
[1778599888256,50.15,80272.58,0.0,-1.0,0.0,1e-05]
[1778599888308,50.15,80272.58,0.0,-1.0,0.0,1e-05]
[1778599889978,50.15,80270.08,0.0,-1.0,0.0,1e-05]
[1778599891759,50.15,80270.08,0.0,-1.0,0.0,1e-05]
[1778599891808,50.15,80270.08,0.0,-1.0,0.0,1e-05]
[1778599891821,50.15,80270.08,0.0,-1.0,0.0,1e-05]
[1778599891861,50.15,80272.59,0.0,-1.0,0.0,1e-05]
[1778599892059,50.15,80272.59,0.0,-1.0,0.0,1e-05]
[1778599894006,50.15,80270.82,0.0,-1.0,0.0,1e-05]
[1778599896565,50.15,80270.36,0.0,-1.0,0.0,1e-05]
[1778599896695,50.15,80270.36,0.0,-1.0,0.0,1e-05]
[1778599896808,50.15,80270.36,0.0,-1.0,0.0,1e-05]
[1778599896865,50.15,80273.75,0.0,-1.0,0.0,1e-05]
[1778599897027,50.15,80278.28,0.0,-1.0,0.0,1e-05]
[1778599898035,50.15,80285.0,0.0,-1.0,0.0,1e-05]
[1778599899725,50.15,80285.0,0.0,-1.0,0.0,1e-05]
[1778599899808,50.15,80285.0,0.0,-1.0,0.0,1e-05]
[1778599899819,50.15,80285.0,0.0,-1.0,0.0,1e-05]
[1778599899817,50.15,80288.64,0.0,-1.0,0.0,2e-05]
[1778599900060,50.15,80288.64,0.0,-1.0,0.0,2e-05]
[1778599900138,50.15,80287.48,0.0,-1.0,0.0,2e-05]
[1778599901055,50.15,80285.46,0.0,-1.0,0.0,1e-05]
[1778599902062,50.15,80287.38,0.0,-1.0,0.0,2e-05]
[1778599903069,50.15,80288.9,0.0,-1.0,0.0,2e-05]
[1778599904683,50.15,80290.75,0.0,-1.0,0.0,2e-05]
[1778599904917,50.15,80290.75,0.0,-1.0,0.0,2e-05]
[1778599904982,50.15,80290.75,0.0,-1.0,0.0,2e-05]
[1778599905059,50.15,80290.75,0.0,-1.0,0.0,2e-05]
[1778599906090,50.15,80298.31,0.0,-1.0,0.0,2e-05]
[1778599907097,50.15,80301.21,0.0,-1.0,0.0,2e-05]
[1778599908104,50.15,80295.26,0.0,-1.0,0.0,2e-05]
[1778599909281,50.15,80295.26,0.0,-1.0,0.0,2e-05]
[1778599909308,50.15,80295.26,0.0,-1.0,0.0,2e-05]
[1778599909339,50.15,80295.26,0.0,-1.0,0.0,2e-05]
[1778599909563,50.15,80295.26,0.0,-1.0,0.0,2e-05]
[1778599909635,50.15,80292.18,0.0,-1.0,0.0,2e-05]
[1778599910118,50.15,80294.48,0.0,-1.0,0.0,2e-05]
[1778599911125,50.15,80295.48,0.0,-1.0,0.0,2e-05]
[1778599915271,50.15,80295.77,0.0,-1.0,0.0,2e-05]
[1778599915309,50.15,80295.77,0.0,-1.0,0.0,2e-05]
[1778599915445,50.15,80295.77,0.0,-1.0,0.0,2e-05]
[1778599915557,50.15,80295.77,0.0,-1.0,0.0,2e-05]
[1778599915655,50.15,80298.89,0.0,-1.0,0.0,2e-05]
[1778599916160,50.15,80297.8,0.0,-1.0,0.0,2e-05]
[1778599917167,50.15,80299.1,0.0,-1.0,0.0,2e-05]
[1778599918706,50.15,80299.1,0.0,-1.0,0.0,2e-05]
[1778599918724,50.15,80301.75,0.0,-1.0,0.0,2e-05]
[1778599919050,50.15,80301.75,0.0,-1.0,0.0,2e-05]
[1778599919182,50.15,80314.85,0.0,-1.0,0.0,2e-05]
[1778599920189,50.15,80322.83,0.0,-1.0,0.0,2e-05]
[1778599921313,50.15,80322.83,0.0,-1.0,0.0,2e-05]
[1778599921778,50.15,80322.83,0.0,-1.0,0.0,2e-05]
[1778599921811,50.15,80322.83,0.0,-1.0,0.0,2e-05]
[1778599921878,50.15,80323.49,0.0,-1.0,0.0,2e-05]
[1778599922203,50.15,80326.78,0.0,-1.0,0.0,2e-05]
[1778599925389,50.15,80340.84,0.0,-1.0,0.0,2e-05]
[1778599926231,50.15,80343.27,0.0,-1.0,0.0,2e-05]
[1778599927662,50.15,80343.27,0.0,-1.0,0.0,2e-05]
[1778599927787,50.15,80343.27,0.0,-1.0,0.0,2e-05]
[1778599927811,50.15,80343.27,0.0,-1.0,0.0,2e-05]
[1778599929310,50.15,80343.81,0.0,-1.0,0.0,2e-05]
[1778599929319,50.15,80343.81,0.0,-1.0,0.0,2e-05]
[1778599929411,50.15,80346.58,0.0,-1.0,0.0,2e-05]
[1778599933819,50.15,80347.84,0.0,-1.0,0.0,2e-05]
[1778599933893,50.15,80347.84,0.0,-1.0,0.0,2e-05]
[1778599934059,50.15,80346.76,0.0,-1.0,0.0,2e-05]
[1778599934348,50.15,80346.76,0.0,-1.0,0.0,2e-05]
[1778599935294,50.15,80355.24,0.0,-1.0,0.0,2e-05]
[1778599937310,50.15,80354.52,0.0,-1.0,0.0,2e-05]
[1778599937380,50.15,80354.52,0.0,-1.0,0.0,2e-05]
[1778599937413,50.15,80354.77,0.0,-1.0,0.0,2e-05]
[1778599939843,50.15,80354.13,0.0,-1.0,0.0,2e-05]
[1778599939871,50.15,80355.25,0.0,-1.0,0.0,2e-05]
[1778599940058,50.15,80355.25,0.0,-1.0,0.0,2e-05]
[1778599940272,50.15,80355.25,0.0,-1.0,0.0,2e-05]
[1778599940307,50.15,80355.25,0.0,-1.0,0.0,2e-05]
[1778599940329,50.15,80356.47,0.0,-1.0,0.0,2e-05]
[1778599941123,50.15,80356.47,0.0,-1.0,0.0,2e-05]
[1778599941230,50.15,80356.47,0.0,-1.0,0.0,2e-05]
[1778599941310,50.15,80356.47,0.0,-1.0,0.0,2e-05]
[1778599941862,50.15,80356.47,0.0,-1.0,0.0,2e-05]
[1778599941912,50.15,80350.45,0.0,-1.0,0.0,2e-05]
[1778599942343,50.15,80354.53,0.0,-1.0,0.0,2e-05]
[1778599943309,50.15,80354.53,0.0,-1.0,0.0,2e-05]
[1778599943442,50.15,80354.53,0.0,-1.0,0.0,2e-05]
[1778599943558,50.15,80354.53,0.0,-1.0,0.0,2e-05]
[1778599945425,50.15,80356.55,0.0,-1.0,0.0,2e-05]
[1778599945507,50.15,80356.55,0.0,-1.0,0.0,2e-05]
[1778599945560,50.15,80356.55,0.0,-1.0,0.0,2e-05]
[1778599945597,50.15,80352.45,0.0,-1.0,0.0,2e-05]
[1778599945986,50.15,80352.45,0.0,-1.0,0.0,2e-05]
[1778599945998,50.15,80352.45,0.0,-1.0,0.0,2e-05]
[1778599946058,50.15,80352.45,0.0,-1.0,0.0,2e-05]
[1778599946373,50.15,80351.12,0.0,-1.0,0.0,2e-05]
[1778599948386,50.15,80343.8,0.0,-1.0,0.0,2e-05]
[1778599949271,50.15,80343.8,0.0,-1.0,0.0,2e-05]
[1778599949309,50.15,80343.8,0.0,-1.0,0.0,2e-05]
[1778599949405,50.15,80343.8,0.0,-1.0,0.0,2e-05]
[1778599949565,50.15,80343.8,0.0,-1.0,0.0,2e-05]
[1778599949636,50.15,80336.31,0.0,-1.0,0.0,2e-05]
[1778599950855,50.15,80336.31,0.0,-1.0,0.0,2e-05]
[1778599951060,50.15,80335.99,0.0,-1.0,0.0,2e-05]
[1778599951069,50.15,80335.99,0.0,-1.0,0.0,2e-05]
[1778599951311,50.15,80335.99,0.0,-1.0,0.0,2e-05]
[1778599951407,50.15,80335.12,0.0,-1.0,0.0,2e-05]
[1778599952414,50.15,80332.62,0.0,-1.0,0.0,2e-05]
[1778599954428,50.15,80334.58,0.0,-1.0,0.0,2e-05]
[1778599955435,50.15,80349.31,0.0,-1.0,0.0,2e-05]
[1778599956801,50.15,80349.31,0.0,-1.0,0.0,2e-05]
[1778599956808,50.15,80349.31,0.0,-1.0,0.0,2e-05]
[1778599956856,50.15,80349.31,0.0,-1.0,0.0,2e-05]
[1778599956903,50.15,80352.61,0.0,-1.0,0.0,2e-05]
[1778599957450,50.15,80349.47,0.0,-1.0,0.0,2e-05]
[1778599958458,50.15,80346.84,0.0,-1.0,0.0,2e-05]
[1778599959310,50.15,80346.84,0.0,-1.0,0.0,2e-05]
[1778599959452,50.15,80346.84,0.0,-1.0,0.0,2e-05]
[1778599959553,50.15,80344.37,0.0,-1.0,0.0,2e-05]
[1778599960405,50.15,80344.37,0.0,-1.0,0.0,2e-05]
[1778599960468,50.15,80344.37,0.0,-1.0,0.0,2e-05]
[1778599960562,50.15,80344.37,0.0,-1.0,0.0,2e-05]
[1778599960619,50.15,80347.08,0.0,-1.0,0.0,2e-05]
[1778599962638,50.15,80347.95,0.0,-1.0,0.0,2e-05]
[1778599962750,50.15,80347.95,0.0,-1.0,0.0,2e-05]
[1778599962809,50.15,80347.95,0.0,-1.0,0.0,2e-05]
[1778599962872,50.15,80347.95,0.0,-1.0,0.0,2e-05]
[1778599963493,50.15,80338.1,0.0,-1.0,0.0,2e-05]
[1778599964500,50.15,80334.1,0.0,-1.0,0.0,2e-05]
[1778599965308,50.15,80334.1,0.0,-1.0,0.0,2e-05]
[1778599965386,50.15,80334.1,0.0,-1.0,0.0,2e-05]
[1778599965507,50.15,80338.14,0.0,-1.0,0.0,2e-05]
[1778599966514,50.15,80333.31,0.0,-1.0,0.0,2e-05]
[1778599967081,50.15,80333.31,0.0,-1.0,0.0,2e-05]
[1778599967149,50.15,80333.31,0.0,-1.0,0.0,2e-05]
[1778599967308,50.15,80333.31,0.0,-1.0,0.0,2e-05]
[1778599967404,50.15,80333.31,0.0,-1.0,0.0,2e-05]
[1778599967521,50.15,80338.46,0.0,-1.0,0.0,2e-05]
[1778599968407,50.15,80338.46,0.0,-1.0,0.0,2e-05]
[1778599968526,50.15,80338.46,0.0,-1.0,0.0,2e-05]
[1778599968559,50.15,80338.46,0.0,-1.0,0.0,2e-05]
[1778599968592,50.15,80337.23,0.0,-1.0,0.0,2e-05]
[1778599971310,50.15,80337.14,0.0,-1.0,0.0,2e-05]
[1778599971379,50.15,80337.14,0.0,-1.0,0.0,2e-05]
[1778599972556,50.15,80335.13,0.0,-1.0,0.0,2e-05]
[1778599973563,50.15,80333.62,0.0,-1.0,0.0,2e-05]
[1778599975310,50.15,80333.57,0.0,-1.0,0.0,2e-05]
[1778599975438,50.15,80333.57,0.0,-1.0,0.0,2e-05]
[1778599975935,50.15,80333.57,0.0,-1.0,0.0,2e-05]
[1778599975943,50.15,80334.89,0.0,-1.0,0.0,2e-05]
[1778599976060,50.15,80334.89,0.0,-1.0,0.0,2e-05]
[1778599976070,50.15,80334.89,0.0,-1.0,0.0,2e-05]
[1778599976308,50.15,80334.89,0.0,-1.0,0.0,2e-05]
[1778599976584,50.15,80333.9,0.0,-1.0,0.0,2e-05]
[1778599978171,50.15,80334.28,0.0,-1.0,0.0,2e-05]
[1778599978183,50.15,80334.28,0.0,-1.0,0.0,2e-05]
[1778599978309,50.15,80334.28,0.0,-1.0,0.0,2e-05]
[1778599978443,50.15,80334.28,0.0,-1.0,0.0,2e-05]
[1778599981308,50.15,80332.78,0.0,-1.0,0.0,2e-05]
[1778599981407,50.15,80332.78,0.0,-1.0,0.0,2e-05]
[1778599981619,50.15,80338.49,0.0,-1.0,0.0,2e-05]
[1778599983560,50.15,80338.54,0.0,-1.0,0.0,2e-05]
[1778599983650,50.15,80338.54,0.0,-1.0,0.0,2e-05]
[1778599983810,50.15,80338.54,0.0,-1.0,0.0,2e-05]
[1778599983911,50.15,80338.61,0.0,-1.0,0.0,2e-05]
[1778599985310,50.15,80339.33,0.0,-1.0,0.0,2e-05]
[1778599985420,50.15,80339.33,0.0,-1.0,0.0,2e-05]
[1778599987663,50.15,80337.46,0.0,-1.0,0.0,2e-05]
[1778599988809,50.15,80337.46,0.0,-1.0,0.0,2e-05]
[1778599988871,50.15,80337.46,0.0,-1.0,0.0,2e-05]
[1778599988904,50.15,80332.51,0.0,-1.0,0.0,2e-05]
[1778599989066,50.15,80332.51,0.0,-1.0,0.0,2e-05]
[1778599989175,50.15,80332.51,0.0,-1.0,0.0,2e-05]
[1778599989189,50.15,80332.51,0.0,-1.0,0.0,2e-05]
[1778599989330,50.15,80332.51,0.0,-1.0,0.0,2e-05]
[1778599989676,50.15,80327.76,0.0,-1.0,0.0,2e-05]
[1778599990460,50.15,80327.76,0.0,-1.0,0.0,2e-05]
[1778599990562,50.15,80327.76,0.0,-1.0,0.0,2e-05]
[1778599990572,50.15,80327.76,0.0,-1.0,0.0,2e-05]
[1778599990808,50.15,80327.76,0.0,-1.0,0.0,2e-05]
[1778599990868,50.15,80324.44,0.0,-1.0,0.0,2e-05]
[1778599991312,50.15,80324.44,0.0,-1.0,0.0,2e-05]
[1778599991902,50.15,80324.44,0.0,-1.0,0.0,2e-05]
[1778599991909,50.15,80316.79,0.0,-1.0,0.0,2e-05]
[1778599992698,50.15,80314.16,0.0,-1.0,0.0,2e-05]
[1778599995311,50.15,80314.32,0.0,-1.0,0.0,2e-05]
[1778599995437,50.15,80314.32,0.0,-1.0,0.0,2e-05]
[1778599995469,50.15,80314.32,0.0,-1.0,0.0,2e-05]
[1778599995559,50.15,80314.32,0.0,-1.0,0.0,2e-05]
[1778599995571,50.15,80314.32,0.0,-1.0,0.0,2e-05]
[1778599995810,50.15,80314.32,0.0,-1.0,0.0,2e-05]
[1778599995878,50.15,80314.38,0.0,-1.0,0.0,2e-05]
[1778599996726,50.15,80317.79,0.0,-1.0,0.0,2e-05]
[1778599998740,50.15,80320.04,0.0,-1.0,0.0,2e-05]
[1778599999311,50.15,80320.04,0.0,-1.0,0.0,2e-05]
[1778599999449,50.15,80320.04,0.0,-1.0,0.0,2e-05]
[1778599999747,50.15,80323.5,0.0,-1.0,0.0,2e-05]
[1778600000720,50.15,80323.5,0.0,-1.0,0.0,2e-05]
[1778600000780,50.15,80323.5,0.0,-1.0,0.0,2e-05]
[1778600000809,50.15,80323.5,0.0,-1.0,0.0,2e-05]
[1778600000881,50.15,80328.03,0.0,-1.0,0.0,2e-05]
[1778600003775,50.15,80332.03,0.0,-1.0,0.0,2e-05]
[1778600004782,50.15,80340.45,0.0,-1.0,0.0,2e-05]
[1778600005789,50.15,80345.66,0.0,-1.0,0.0,2e-05]
[1778600006990,50.15,80345.66,0.0,-1.0,0.0,2e-05]
[1778600007061,50.15,80345.84,0.0,-1.0,0.0,2e-05]
[1778600007074,50.15,80345.84,0.0,-1.0,0.0,2e-05]
[1778600007310,50.15,80345.84,0.0,-1.0,0.0,2e-05]
[1778600007803,50.15,80346.58,0.0,-1.0,0.0,2e-05]
[1778600009817,50.15,80349.22,0.0,-1.0,0.0,2e-05]
[1778600011832,50.15,80354.77,0.0,-1.0,0.0,2e-05]
[1778600012838,50.15,80360.9,0.0,-1.0,0.0,2e-05]
[1778600014852,50.15,80362.56,0.0,-1.0,0.0,2e-05]
[1778600016900,50.15,80362.16,0.0,-1.0,0.0,2e-05]
[1778600016953,50.15,80362.9,0.0,-1.0,0.0,2e-05]
[1778600017056,50.15,80362.9,0.0,-1.0,0.0,2e-05]
[1778600017308,50.15,80362.9,0.0,-1.0,0.0,2e-05]
[1778600017873,50.15,80364.11,0.0,-1.0,0.0,2e-05]
[1778600018880,50.15,80366.84,0.0,-1.0,0.0,2e-05]
[1778600019887,50.15,80368.95,0.0,-1.0,0.0,2e-05]
[1778600022599,50.15,80368.73,0.0,-1.0,0.0,2e-05]
[1778600022704,50.15,80368.73,0.0,-1.0,0.0,2e-05]
[1778600022808,50.15,80368.73,0.0,-1.0,0.0,2e-05]
[1778600022908,50.15,80368.6,0.0,-1.0,0.0,2e-05]
[1778600026936,50.15,80367.2,0.0,-1.0,0.0,2e-05]
[1778600027943,50.15,80363.62,0.0,-1.0,0.0,2e-05]
[1778600028950,50.15,80368.7,0.0,-1.0,0.0,2e-05]
[1778600029961,50.15,80370.57,0.0,-1.0,0.0,2e-05]
[1778600030968,50.15,80384.71,0.0,-1.0,0.0,2e-05]
[1778600031303,50.15,80384.71,0.0,-1.0,0.0,2e-05]
[1778600031975,50.15,80387.69,0.0,-1.0,0.0,2e-05]
[1778600033577,50.15,80386.97,0.0,-1.0,0.0,2e-05]
[1778600033989,50.15,80389.18,0.0,-1.0,0.0,2e-05]
[1778600034996,50.15,80390.56,0.0,-1.0,0.0,2e-05]
[1778600036016,50.15,80400.38,0.0,-1.0,0.0,2e-05]
[1778600037010,50.15,80402.81,0.0,-1.0,0.0,2e-05]
[1778600037546,50.15,80402.81,0.0,-1.0,0.0,2e-05]
[1778600037573,50.15,80402.81,0.0,-1.0,0.0,2e-05]
[1778600038017,50.15,80402.21,0.0,-1.0,0.0,2e-05]
[1778600040036,50.15,80398.51,0.0,-1.0,0.0,2e-05]
[1778600042051,50.15,80395.92,0.0,-1.0,0.0,2e-05]
[1778600043704,50.15,80395.92,0.0,-1.0,0.0,2e-05]
[1778600043776,50.15,80395.92,0.0,-1.0,0.0,2e-05]
[1778600043809,50.15,80395.92,0.0,-1.0,0.0,2e-05]
[1778600043881,50.15,80394.55,0.0,-1.0,0.0,2e-05]
[1778600044065,50.15,80400.33,0.0,-1.0,0.0,2e-05]
[1778600045072,50.15,80405.03,0.0,-1.0,0.0,2e-05]
[1778600046673,50.15,80405.03,0.0,-1.0,0.0,2e-05]
[1778600046773,50.15,80405.03,0.0,-1.0,0.0,2e-05]
[1778600046809,50.15,80405.03,0.0,-1.0,0.0,2e-05]
[1778600046888,50.15,80407.21,0.0,-1.0,0.0,2e-05]
[1778600048094,50.15,80409.1,0.0,-1.0,0.0,2e-05]
[1778600049100,50.15,80411.53,0.0,-1.0,0.0,2e-05]
[1778600050863,50.15,80411.53,0.0,-1.0,0.0,2e-05]
[1778600050877,50.15,80411.53,0.0,-1.0,0.0,2e-05]
[1778600051031,50.15,80412.7,0.0,-1.0,0.0,2e-05]
[1778600051063,50.15,80412.7,0.0,-1.0,0.0,2e-05]
[1778600051149,50.15,80415.04,0.0,-1.0,0.0,2e-05]
[1778600052126,50.15,80428.73,0.0,-1.0,0.0,2e-05]
[1778600053137,50.15,80432.65,0.0,-1.0,0.0,2e-05]
[1778600055147,50.15,80435.7,0.0,-1.0,0.0,2e-05]
[1778600057161,50.15,80433.03,0.0,-1.0,0.0,2e-05]
[1778600058168,50.15,80422.93,0.0,-1.0,0.0,2e-05]
[1778600059175,50.15,80420.48,0.0,-1.0,0.0,2e-05]
[1778600060854,50.15,80420.48,0.0,-1.0,0.0,2e-05]
[1778600060865,50.15,80420.48,0.0,-1.0,0.0,2e-05]
[1778600060887,50.15,80420.84,0.0,-1.0,0.0,2e-05]
[1778600061190,50.15,80412.2,0.0,-1.0,0.0,2e-05]
[1778600062898,50.15,80412.2,0.0,-1.0,0.0,2e-05]
[1778600062914,50.15,80412.2,0.0,-1.0,0.0,2e-05]
[1778600062923,50.15,80417.31,0.0,-1.0,0.0,2e-05]
[1778600063203,50.15,80423.12,0.0,-1.0,0.0,2e-05]
[1778600064655,50.15,80423.12,0.0,-1.0,0.0,2e-05]
[1778600064757,50.15,80423.12,0.0,-1.0,0.0,2e-05]
[1778600064822,50.15,80423.83,0.0,-1.0,0.0,2e-05]
[1778600065319,50.15,80423.83,0.0,-1.0,0.0,2e-05]
[1778600067231,50.15,80426.6,0.0,-1.0,0.0,2e-05]
[1778600068737,50.15,80426.6,0.0,-1.0,0.0,2e-05]
[1778600068807,50.15,80426.6,0.0,-1.0,0.0,2e-05]
[1778600069054,50.15,80426.6,0.0,-1.0,0.0,2e-05]
[1778600068908,50.15,80430.92,0.0,-1.0,0.0,2e-05]
[1778600069308,50.15,80430.92,0.0,-1.0,0.0,2e-05]
[1778600069341,50.15,80432.46,0.0,-1.0,0.0,2e-05]
[1778600070090,50.15,80432.46,0.0,-1.0,0.0,2e-05]
[1778600070198,50.15,80432.46,0.0,-1.0,0.0,2e-05]
[1778600070309,50.15,80432.46,0.0,-1.0,0.0,2e-05]
[1778600070476,50.15,80432.46,0.0,-1.0,0.0,2e-05]
[1778600070507,50.15,80433.09,0.0,-1.0,0.0,2e-05]
[1778600073063,50.15,80430.38,0.0,-1.0,0.0,2e-05]
[1778600073234,50.15,80430.19,0.0,-1.0,0.0,2e-05]
[1778600073274,50.15,80439.88,0.0,-1.0,0.0,2e-05]
[1778600074682,50.15,80440.84,0.0,-1.0,0.0,2e-05]
[1778600075478,50.15,80440.84,0.0,-1.0,0.0,2e-05]
[1778600075558,50.15,80440.84,0.0,-1.0,0.0,2e-05]
[1778600075730,50.15,80440.84,0.0,-1.0,0.0,2e-05]
[1778600075808,50.15,80440.84,0.0,-1.0,0.0,2e-05]
[1778600077066,50.15,80441.95,0.0,-1.0,0.0,2e-05]
[1778600077072,50.15,80441.94,0.0,-1.0,0.0,2e-05]
[1778600077105,50.15,80441.94,0.0,-1.0,0.0,2e-05]
[1778600077302,50.15,80447.85,0.0,-1.0,0.0,2e-05]
[1778600078309,50.15,80443.38,0.0,-1.0,0.0,2e-05]
[1778600079997,50.15,80443.38,0.0,-1.0,0.0,2e-05]
[1778600080008,50.15,80443.38,0.0,-1.0,0.0,2e-05]
[1778600080060,50.15,80443.38,0.0,-1.0,0.0,2e-05]
[1778600081063,50.15,80442.32,0.0,-1.0,0.0,2e-05]
[1778600080323,50.15,80445.3,0.0,-1.0,0.0,2e-05]
[1778600081227,50.15,80445.3,0.0,-1.0,0.0,2e-05]
[1778600081330,50.15,80445.66,0.0,-1.0,0.0,2e-05]
[1778600085063,50.15,80446.83,0.0,-1.0,0.0,2e-05]
[1778600085262,50.15,80446.94,0.0,-1.0,0.0,2e-05]
[1778600085358,50.15,80451.66,0.0,-1.0,0.0,2e-05]
[1778600087060,50.15,80451.66,0.0,-1.0,0.0,2e-05]
[1778600086366,50.15,80447.98,0.0,-1.0,0.0,2e-05]
[1778600087362,50.15,80447.98,0.0,-1.0,0.0,2e-05]
[1778600087373,50.15,80444.14,0.0,-1.0,0.0,2e-05]
[1778600088380,50.15,80436.51,0.0,-1.0,0.0,2e-05]
[1778600089313,50.15,80436.51,0.0,-1.0,0.0,2e-05]
[1778600089426,50.15,80436.51,0.0,-1.0,0.0,2e-05]
[1778600089558,50.15,80436.51,0.0,-1.0,0.0,2e-05]
[1778600089654,50.15,80433.83,0.0,-1.0,0.0,2e-05]
[1778600090799,50.15,80433.83,0.0,-1.0,0.0,2e-05]
[1778600090808,50.15,80433.83,0.0,-1.0,0.0,2e-05]
[1778600091054,50.15,80433.83,0.0,-1.0,0.0,2e-05]
[1778600090900,50.15,80433.75,0.0,-1.0,0.0,2e-05]
[1778600093060,50.15,80434.76,0.0,-1.0,0.0,2e-05]
[1778600093078,50.15,80434.02,0.0,-1.0,0.0,2e-05]
[1778600093143,50.15,80434.02,0.0,-1.0,0.0,2e-05]
[1778600093417,50.15,80430.47,0.0,-1.0,0.0,2e-05]
[1778600094424,50.15,80428.11,0.0,-1.0,0.0,2e-05]
[1778600095431,50.15,80430.98,0.0,-1.0,0.0,2e-05]
[1778600097066,50.15,80430.98,0.0,-1.0,0.0,2e-05]
[1778600097119,50.15,80430.98,0.0,-1.0,0.0,2e-05]
[1778600097445,50.15,80425.39,0.0,-1.0,0.0,2e-05]
[1778600098452,50.15,80422.86,0.0,-1.0,0.0,2e-05]
[1778600100390,50.15,80422.39,0.0,-1.0,0.0,2e-05]
[1778600100460,50.15,80422.39,0.0,-1.0,0.0,2e-05]
[1778600100559,50.15,80422.39,0.0,-1.0,0.0,2e-05]
[1778600101059,50.15,80422.39,0.0,-1.0,0.0,2e-05]
[1778600101171,50.15,80422.65,0.0,-1.0,0.0,2e-05]
[1778600101308,50.15,80422.65,0.0,-1.0,0.0,2e-05]
[1778600101318,50.15,80422.65,0.0,-1.0,0.0,2e-05]
[1778600101473,50.15,80425.4,0.0,-1.0,0.0,2e-05]
[1778600102480,50.15,80419.96,0.0,-1.0,0.0,2e-05]
[1778600103488,50.15,80418.79,0.0,-1.0,0.0,2e-05]
[1778600104331,50.15,80418.79,0.0,-1.0,0.0,2e-05]
[1778600104342,50.15,80418.79,0.0,-1.0,0.0,2e-05]
[1778600104558,50.15,80418.79,0.0,-1.0,0.0,2e-05]
[1778600105058,50.15,80418.79,0.0,-1.0,0.0,2e-05]
[1778600104659,50.15,80421.7,0.0,-1.0,0.0,2e-05]
[1778600105225,50.15,80421.7,0.0,-1.0,0.0,2e-05]
[1778600105804,50.15,80421.79,0.0,-1.0,0.0,2e-05]
[1778600107515,50.15,80423.3,0.0,-1.0,0.0,2e-05]
[1778600108576,50.15,80423.3,0.0,-1.0,0.0,2e-05]
[1778600108788,50.15,80423.3,0.0,-1.0,0.0,2e-05]
[1778600108809,50.15,80423.3,0.0,-1.0,0.0,2e-05]
[1778600108941,50.15,80423.3,0.0,-1.0,0.0,2e-05]
[1778600108999,50.15,80430.32,0.0,-1.0,0.0,2e-05]
[1778600109294,50.15,80430.32,0.0,-1.0,0.0,2e-05]
[1778600109310,50.15,80430.32,0.0,-1.0,0.0,2e-05]
[1778600109385,50.15,80430.32,0.0,-1.0,0.0,2e-05]
[1778600109567,50.15,80430.32,0.0,-1.0,0.0,2e-05]
[1778600111069,50.15,80430.4,0.0,-1.0,0.0,2e-05]
[1778600111082,50.15,80430.4,0.0,-1.0,0.0,2e-05]
[1778600111546,50.15,80430.25,0.0,-1.0,0.0,2e-05]
[1778600113128,50.15,80430.25,0.0,-1.0,0.0,2e-05]
[1778600112550,50.15,80419.58,0.0,-1.0,0.0,2e-05]
[1778600113243,50.15,80419.58,0.0,-1.0,0.0,2e-05]
[1778600113308,50.15,80419.58,0.0,-1.0,0.0,2e-05]
[1778600113553,50.15,80419.58,0.0,-1.0,0.0,2e-05]
[1778600114049,50.15,80419.58,0.0,-1.0,0.0,2e-05]
[1778600114066,50.15,80419.58,0.0,-1.0,0.0,2e-05]
[1778600113557,50.15,80413.96,0.0,-1.0,0.0,2e-05]
[1778600114142,50.15,80413.96,0.0,-1.0,0.0,2e-05]
[1778600114309,50.15,80413.96,0.0,-1.0,0.0,2e-05]
[1778600114564,50.15,80412.84,0.0,-1.0,0.0,2e-05]
[1778600115571,50.15,80410.99,0.0,-1.0,0.0,2e-05]
[1778600117061,50.15,80410.99,0.0,-1.0,0.0,2e-05]
[1778600117126,50.15,80404.19,0.0,-1.0,0.0,2e-05]
[1778600117403,50.15,80404.19,0.0,-1.0,0.0,2e-05]
[1778600117585,50.15,80403.17,0.0,-1.0,0.0,2e-05]
[1778600119131,50.15,80403.17,0.0,-1.0,0.0,2e-05]
[1778600118896,50.15,80402.43,0.0,-1.0,0.0,2e-05]
[1778600119201,50.15,80402.43,0.0,-1.0,0.0,2e-05]
[1778600119308,50.15,80402.43,0.0,-1.0,0.0,2e-05]
[1778600119599,50.15,80400.67,0.0,-1.0,0.0,2e-05]
[1778600121066,50.15,80400.67,0.0,-1.0,0.0,2e-05]
[1778600120606,50.15,80395.45,0.0,-1.0,0.0,2e-05]
[1778600121267,50.15,80395.45,0.0,-1.0,0.0,2e-05]
[1778600121613,50.15,80389.92,0.0,-1.0,0.0,2e-05]
[1778600123073,50.15,80389.92,0.0,-1.0,0.0,2e-05]
[1778600123079,50.15,80389.92,0.0,-1.0,0.0,2e-05]
[1778600122623,50.15,80386.63,0.0,-1.0,0.0,2e-05]
[1778600123629,50.15,80390.5,0.0,-1.0,0.0,2e-05]
[1778600124636,50.15,80393.29,0.0,-1.0,0.0,2e-05]
[1778600125695,50.15,80393.29,0.0,-1.0,0.0,2e-05]
[1778600125703,50.15,80393.29,0.0,-1.0,0.0,2e-05]
[1778600125809,50.15,80393.29,0.0,-1.0,0.0,2e-05]
[1778600125817,50.15,80393.29,0.0,-1.0,0.0,2e-05]
[1778600125855,50.15,80384.22,0.0,-1.0,0.0,2e-05]
[1778600126650,50.15,80371.42,0.0,-1.0,0.0,2e-05]
[1778600127312,50.15,80371.42,0.0,-1.0,0.0,2e-05]
[1778600127372,50.15,80371.42,0.0,-1.0,0.0,2e-05]
[1778600127657,50.15,80370.11,0.0,-1.0,0.0,2e-05]
[1778600128703,50.15,80370.11,0.0,-1.0,0.0,2e-05]
[1778600128717,50.15,80370.11,0.0,-1.0,0.0,2e-05]
[1778600128810,50.15,80370.11,0.0,-1.0,0.0,2e-05]
[1778600128886,50.15,80369.94,0.0,-1.0,0.0,2e-05]
[1778600131058,50.15,80370.74,0.0,-1.0,0.0,2e-05]
[1778600131104,50.15,80370.5,0.0,-1.0,0.0,2e-05]
[1778600131205,50.15,80370.5,0.0,-1.0,0.0,2e-05]
[1778600132441,50.15,80370.56,0.0,-1.0,0.0,2e-05]
[1778600132526,50.15,80370.56,0.0,-1.0,0.0,2e-05]
[1778600132692,50.15,80363.09,0.0,-1.0,0.0,2e-05]
[1778600133700,50.15,80363.09,0.0,-1.0,0.0,2e-05]
[1778600133711,50.15,80364.06,0.0,-1.0,0.0,2e-05]
[1778600135059,50.15,80364.06,0.0,-1.0,0.0,2e-05]
[1778600135097,50.15,80367.06,0.0,-1.0,0.0,2e-05]
[1778600135281,50.15,80367.06,0.0,-1.0,0.0,2e-05]
[1778600135310,50.15,80367.06,0.0,-1.0,0.0,2e-05]
[1778600135564,50.15,80367.06,0.0,-1.0,0.0,2e-05]
[1778600135713,50.15,80368.82,0.0,-1.0,0.0,2e-05]
[1778600136967,50.15,80368.82,0.0,-1.0,0.0,2e-05]
[1778600137031,50.15,80368.82,0.0,-1.0,0.0,2e-05]
[1778600137077,50.15,80368.82,0.0,-1.0,0.0,2e-05]
[1778600137068,50.15,80367.54,0.0,-1.0,0.0,2e-05]
[1778600137728,50.15,80366.25,0.0,-1.0,0.0,2e-05]
[1778600139058,50.15,80366.25,0.0,-1.0,0.0,2e-05]
[1778600138735,50.15,80362.97,0.0,-1.0,0.0,2e-05]
[1778600139224,50.15,80362.97,0.0,-1.0,0.0,2e-05]
[1778600139742,50.15,80361.95,0.0,-1.0,0.0,2e-05]
[1778600140749,50.15,80360.57,0.0,-1.0,0.0,2e-05]
[1778600142019,50.15,80360.57,0.0,-1.0,0.0,2e-05]
[1778600142031,50.15,80360.57,0.0,-1.0,0.0,2e-05]
[1778600142059,50.15,80360.57,0.0,-1.0,0.0,2e-05]
[1778600142122,50.15,80361.64,0.0,-1.0,0.0,2e-05]
[1778600143060,50.15,80361.64,0.0,-1.0,0.0,2e-05]
[1778600143123,50.15,80362.0,0.0,-1.0,0.0,2e-05]
[1778600143532,50.15,80362.0,0.0,-1.0,0.0,2e-05]
[1778600145060,50.15,80362.33,0.0,-1.0,0.0,2e-05]
[1778600145152,50.15,80360.75,0.0,-1.0,0.0,2e-05]
[1778600145277,50.15,80360.75,0.0,-1.0,0.0,2e-05]
[1778600145799,50.15,80363.15,0.0,-1.0,0.0,2e-05]
[1778600147001,50.15,80363.15,0.0,-1.0,0.0,2e-05]
[1778600148621,50.15,80363.27,0.0,-1.0,0.0,2e-05]
[1778600148680,50.15,80363.27,0.0,-1.0,0.0,2e-05]
[1778600148808,50.15,80363.27,0.0,-1.0,0.0,2e-05]
[1778600148818,50.15,80363.27,0.0,-1.0,0.0,2e-05]
[1778600149063,50.15,80363.27,0.0,-1.0,0.0,2e-05]
[1778600149073,50.15,80363.27,0.0,-1.0,0.0,2e-05]
[1778600149160,50.15,80365.86,0.0,-1.0,0.0,2e-05]
[1778600149190,50.15,80365.86,0.0,-1.0,0.0,2e-05]
[1778600149309,50.15,80365.86,0.0,-1.0,0.0,2e-05]
[1778600149827,50.15,80366.68,0.0,-1.0,0.0,2e-05]
[1778600151060,50.15,80366.68,0.0,-1.0,0.0,2e-05]
[1778600151145,50.15,80366.68,0.0,-1.0,0.0,2e-05]
[1778600151161,50.15,80366.36,0.0,-1.0,0.0,2e-05]
[1778600152848,50.15,80370.09,0.0,-1.0,0.0,2e-05]
[1778600154140,50.15,80372.58,0.0,-1.0,0.0,2e-05]
[1778600154360,50.15,80372.58,0.0,-1.0,0.0,2e-05]
[1778600154557,50.15,80372.58,0.0,-1.0,0.0,2e-05]
[1778600154666,50.15,80372.58,0.0,-1.0,0.0,2e-05]
[1778600154943,50.15,80372.58,0.0,-1.0,0.0,2e-05]
[1778600154952,50.15,80372.58,0.0,-1.0,0.0,2e-05]
[1778600155060,50.15,80372.58,0.0,-1.0,0.0,2e-05]
[1778600155149,50.15,80372.97,0.0,-1.0,0.0,2e-05]
[1778600157068,50.15,80373.54,0.0,-1.0,0.0,2e-05]
[1778600157156,50.15,80375.81,0.0,-1.0,0.0,2e-05]
[1778600157251,50.15,80375.81,0.0,-1.0,0.0,2e-05]
[1778600157883,50.15,80374.97,0.0,-1.0,0.0,2e-05]
[1778600158910,50.15,80374.97,0.0,-1.0,0.0,2e-05]
[1778600159059,50.15,80374.97,0.0,-1.0,0.0,2e-05]
[1778600159071,50.15,80374.97,0.0,-1.0,0.0,2e-05]
[1778600159161,50.15,80372.15,0.0,-1.0,0.0,2e-05]
[1778600159309,50.15,80372.15,0.0,-1.0,0.0,2e-05]
[1778600159897,50.15,80371.29,0.0,-1.0,0.0,2e-05]
[1778600160904,50.15,80368.0,0.0,-1.0,0.0,2e-05]
[1778600162137,50.15,80368.0,0.0,-1.0,0.0,2e-05]
[1778600161911,50.15,80365.65,0.0,-1.0,0.0,2e-05]
[1778600162185,50.15,80365.65,0.0,-1.0,0.0,2e-05]
[1778600162275,50.15,80365.65,0.0,-1.0,0.0,2e-05]
[1778600162918,50.15,80362.05,0.0,-1.0,0.0,2e-05]
[1778600163925,50.15,80359.89,0.0,-1.0,0.0,2e-05]
[1778600165939,50.15,80359.18,0.0,-1.0,0.0,2e-05]
[1778600168655,50.15,80359.07,0.0,-1.0,0.0,2e-05]
[1778600168729,50.15,80359.07,0.0,-1.0,0.0,2e-05]
[1778600168809,50.15,80359.07,0.0,-1.0,0.0,2e-05]
[1778600168960,50.15,80360.04,0.0,-1.0,0.0,2e-05]
[1778600169967,50.15,80360.94,0.0,-1.0,0.0,2e-05]
[1778600170974,50.15,80359.68,0.0,-1.0,0.0,2e-05]
[1778600171981,50.15,80360.73,0.0,-1.0,0.0,2e-05]
[1778600175009,50.15,80360.07,0.0,-1.0,0.0,2e-05]
[1778600176011,50.15,80353.3,0.0,-1.0,0.0,2e-05]
[1778600176872,50.15,80353.3,0.0,-1.0,0.0,2e-05]
[1778600176948,50.15,80353.3,0.0,-1.0,0.0,2e-05]
[1778600177062,50.15,80353.3,0.0,-1.0,0.0,2e-05]
[1778600177081,50.15,80349.56,0.0,-1.0,0.0,2e-05]
[1778600178023,50.15,80348.58,0.0,-1.0,0.0,2e-05]
[1778600179030,50.15,80354.16,0.0,-1.0,0.0,2e-05]
[1778600180039,50.15,80366.96,0.0,-1.0,0.0,2e-05]
[1778600181044,50.15,80374.4,0.0,-1.0,0.0,2e-05]
[1778600182052,50.15,80376.06,0.0,-1.0,0.0,2e-05]
[1778600182247,50.15,80376.06,0.0,-1.0,0.0,2e-05]
[1778600182310,50.15,80376.06,0.0,-1.0,0.0,2e-05]
[1778600182321,50.15,80376.06,0.0,-1.0,0.0,2e-05]
[1778600182559,50.15,80376.06,0.0,-1.0,0.0,2e-05]
[1778600183058,50.15,80376.81,0.0,-1.0,0.0,2e-05]
[1778600184065,50.15,80377.59,0.0,-1.0,0.0,2e-05]
[1778600185072,50.15,80372.06,0.0,-1.0,0.0,2e-05]
[1778600186545,50.15,80371.6,0.0,-1.0,0.0,2e-05]
[1778600186563,50.15,80371.6,0.0,-1.0,0.0,2e-05]
[1778600186603,50.15,80371.6,0.0,-1.0,0.0,2e-05]
[1778600186809,50.15,80371.6,0.0,-1.0,0.0,2e-05]
[1778600188095,50.15,80372.64,0.0,-1.0,0.0,2e-05]
[1778600193130,50.15,80372.2,0.0,-1.0,0.0,2e-05]
[1778600194137,50.15,80381.56,0.0,-1.0,0.0,2e-05]
[1778600195145,50.15,80383.95,0.0,-1.0,0.0,2e-05]
[1778600195736,50.15,80383.95,0.0,-1.0,0.0,2e-05]
[1778600195810,50.15,80383.95,0.0,-1.0,0.0,2e-05]
[1778600195877,50.15,80383.95,0.0,-1.0,0.0,2e-05]
[1778600196059,50.15,80383.95,0.0,-1.0,0.0,2e-05]
[1778600196151,50.15,80386.29,0.0,-1.0,0.0,2e-05]
[1778600197072,50.15,80386.29,0.0,-1.0,0.0,2e-05]
[1778600199059,50.15,80386.2,0.0,-1.0,0.0,2e-05]
[1778600199189,50.15,80386.2,0.0,-1.0,0.0,2e-05]
[1778600199172,50.15,80386.09,0.0,-1.0,0.0,2e-05]
[1778600199309,50.15,80386.09,0.0,-1.0,0.0,2e-05]
[1778600200180,50.15,80385.78,0.0,-1.0,0.0,2e-05]
[1778600201186,50.15,80381.84,0.0,-1.0,0.0,2e-05]
[1778600203363,50.15,80381.65,0.0,-1.0,0.0,2e-05]
[1778600203474,50.15,80381.65,0.0,-1.0,0.0,2e-05]
[1778600203558,50.15,80381.65,0.0,-1.0,0.0,2e-05]
[1778600205691,50.15,80380.32,0.0,-1.0,0.0,2e-05]
[1778600205703,50.15,80380.32,0.0,-1.0,0.0,2e-05]
[1778600205808,50.15,80380.32,0.0,-1.0,0.0,2e-05]
[1778600206222,50.15,80380.8,0.0,-1.0,0.0,2e-05]
[1778600212050,50.15,80381.1,0.0,-1.0,0.0,2e-05]
[1778600212540,50.15,80380.41,0.0,-1.0,0.0,2e-05]
[1778600212559,50.15,80380.41,0.0,-1.0,0.0,2e-05]
[1778600213068,50.15,80380.41,0.0,-1.0,0.0,2e-05]
[1778600213143,50.15,80377.16,0.0,-1.0,0.0,2e-05]
[1778600213984,50.15,80377.16,0.0,-1.0,0.0,2e-05]
[1778600214069,50.15,80377.16,0.0,-1.0,0.0,2e-05]
[1778600214191,50.15,80377.16,0.0,-1.0,0.0,2e-05]
[1778600214207,50.15,80377.16,0.0,-1.0,0.0,2e-05]
[1778600214201,50.15,80376.86,0.0,-1.0,0.0,2e-05]
[1778600214309,50.15,80376.86,0.0,-1.0,0.0,2e-05]
[1778600215237,50.15,80376.86,0.0,-1.0,0.0,2e-05]
[1778600214410,50.15,80374.4,0.0,-1.0,0.0,2e-05]
[1778600215310,50.15,80374.4,0.0,-1.0,0.0,2e-05]
[1778600215317,50.15,80367.39,0.0,-1.0,0.0,2e-05]
[1778600216944,50.15,80367.39,0.0,-1.0,0.0,2e-05]
[1778600216996,50.15,80367.39,0.0,-1.0,0.0,2e-05]
[1778600217063,50.15,80367.39,0.0,-1.0,0.0,2e-05]
[1778600217142,50.15,80367.39,0.0,-1.0,0.0,2e-05]
[1778600217226,50.15,80361.99,0.0,-1.0,0.0,2e-05]
[1778600217299,50.15,80364.7,0.0,-1.0,0.0,2e-05]
[1778600218306,50.15,80370.93,0.0,-1.0,0.0,2e-05]
[1778600219314,50.15,80372.89,0.0,-1.0,0.0,2e-05]
[1778600220298,50.15,80372.89,0.0,-1.0,0.0,2e-05]
[1778600220309,50.15,80372.89,0.0,-1.0,0.0,2e-05]
[1778600220358,50.15,80372.89,0.0,-1.0,0.0,2e-05]
[1778600220558,50.15,80372.89,0.0,-1.0,0.0,2e-05]
[1778600221061,50.15,80372.89,0.0,-1.0,0.0,2e-05]
[1778600221229,50.15,80372.89,0.0,-1.0,0.0,2e-05]
[1778600221162,50.15,80372.69,0.0,-1.0,0.0,2e-05]
[1778600221327,50.15,80370.94,0.0,-1.0,0.0,2e-05]
[1778600222334,50.15,80372.74,0.0,-1.0,0.0,2e-05]
[1778600225062,50.15,80372.92,0.0,-1.0,0.0,2e-05]
[1778600225212,50.15,80372.92,0.0,-1.0,0.0,2e-05]
[1778600227065,50.15,80372.95,0.0,-1.0,0.0,2e-05]
[1778600227217,50.15,80372.95,0.0,-1.0,0.0,2e-05]
[1778600227369,50.15,80382.75,0.0,-1.0,0.0,2e-05]
[1778600228376,50.15,80383.78,0.0,-1.0,0.0,2e-05]
[1778600229834,50.15,80383.78,0.0,-1.0,0.0,2e-05]
[1778600229961,50.15,80383.78,0.0,-1.0,0.0,2e-05]
[1778600230073,50.15,80383.78,0.0,-1.0,0.0,2e-05]
[1778600230174,50.15,80384.28,0.0,-1.0,0.0,2e-05]
[1778600231061,50.15,80384.28,0.0,-1.0,0.0,2e-05]
[1778600231215,50.15,80384.28,0.0,-1.0,0.0,2e-05]
[1778600233060,50.15,80384.62,0.0,-1.0,0.0,2e-05]
[1778600233257,50.15,80384.62,0.0,-1.0,0.0,2e-05]
[1778600235062,50.15,80383.27,0.0,-1.0,0.0,2e-05]
[1778600235157,50.15,80380.33,0.0,-1.0,0.0,2e-05]
[1778600235292,50.15,80380.33,0.0,-1.0,0.0,2e-05]
[1778600235425,50.15,80378.3,0.0,-1.0,0.0,2e-05]
[1778600236819,50.15,80378.3,0.0,-1.0,0.0,2e-05]
[1778600236917,50.15,80378.3,0.0,-1.0,0.0,2e-05]
[1778600237058,50.15,80378.3,0.0,-1.0,0.0,2e-05]
[1778600237155,50.15,80378.08,0.0,-1.0,0.0,2e-05]
[1778600238071,50.15,80378.08,0.0,-1.0,0.0,2e-05]
[1778600238187,50.15,80378.08,0.0,-1.0,0.0,2e-05]
[1778600238307,50.15,80377.77,0.0,-1.0,0.0,2e-05]
[1778600238318,50.15,80377.77,0.0,-1.0,0.0,2e-05]
[1778600238446,50.15,80385.27,0.0,-1.0,0.0,2e-05]
[1778600239453,50.15,80386.22,0.0,-1.0,0.0,2e-05]
[1778600241060,50.15,80386.22,0.0,-1.0,0.0,2e-05]
[1778600241071,50.15,80386.22,0.0,-1.0,0.0,2e-05]
[1778600241106,50.15,80379.69,0.0,-1.0,0.0,2e-05]
[1778600242057,50.15,80379.69,0.0,-1.0,0.0,2e-05]
[1778600242064,50.15,80379.69,0.0,-1.0,0.0,2e-05]
[1778600242094,50.15,80379.94,0.0,-1.0,0.0,2e-05]
[1778600242308,50.15,80379.94,0.0,-1.0,0.0,2e-05]
[1778600243661,50.15,80379.3,0.0,-1.0,0.0,2e-05]
[1778600244972,50.15,80380.28,0.0,-1.0,0.0,2e-05]
[1778600245063,50.15,80380.28,0.0,-1.0,0.0,2e-05]
[1778600245222,50.15,80380.28,0.0,-1.0,0.0,2e-05]
[1778600245977,50.15,80380.05,0.0,-1.0,0.0,2e-05]
[1778600246057,50.15,80380.05,0.0,-1.0,0.0,2e-05]
[1778600246190,50.15,80380.05,0.0,-1.0,0.0,2e-05]
[1778600249063,50.15,80380.5,0.0,-1.0,0.0,2e-05]
[1778600249846,50.15,80380.81,0.0,-1.0,0.0,2e-05]
[1778600250128,50.15,80380.81,0.0,-1.0,0.0,2e-05]
[1778600250189,50.15,80380.81,0.0,-1.0,0.0,2e-05]
[1778600250229,50.15,80380.82,0.0,-1.0,0.0,2e-05]
[1778600250310,50.15,80380.82,0.0,-1.0,0.0,2e-05]
[1778600252544,50.15,80380.06,0.0,-1.0,0.0,2e-05]
[1778600256657,50.15,80379.16,0.0,-1.0,0.0,2e-05]
[1778600256797,50.15,80379.16,0.0,-1.0,0.0,2e-05]
[1778600256807,50.15,80379.16,0.0,-1.0,0.0,2e-05]
[1778600256891,50.15,80378.16,0.0,-1.0,0.0,2e-05]
[1778600258586,50.15,80373.34,0.0,-1.0,0.0,2e-05]
[1778600259593,50.15,80371.12,0.0,-1.0,0.0,2e-05]
[1778600260456,50.15,80371.12,0.0,-1.0,0.0,2e-05]
[1778600260566,50.15,80371.12,0.0,-1.0,0.0,2e-05]
[1778600260807,50.15,80371.12,0.0,-1.0,0.0,2e-05]
[1778600260832,50.15,80371.74,0.0,-1.0,0.0,2e-05]
[1778600263226,50.15,80370.15,0.0,-1.0,0.0,2e-05]
[1778600263621,50.15,80366.08,0.0,-1.0,0.0,2e-05]
[1778600265635,50.15,80367.92,0.0,-1.0,0.0,2e-05]
[1778600267865,50.15,80368.3,0.0,-1.0,0.0,2e-05]
[1778600267983,50.15,80368.3,0.0,-1.0,0.0,2e-05]
[1778600268068,50.15,80368.3,0.0,-1.0,0.0,2e-05]
[1778600268169,50.15,80366.25,0.0,-1.0,0.0,2e-05]
[1778600269663,50.15,80368.3,0.0,-1.0,0.0,2e-05]
[1778600274700,50.15,80368.49,0.0,-1.0,0.0,2e-05]
[1778600277455,50.15,80368.16,0.0,-1.0,0.0,2e-05]
[1778600277568,50.15,80368.16,0.0,-1.0,0.0,2e-05]
[1778600277581,50.15,80368.16,0.0,-1.0,0.0,2e-05]
[1778600277809,50.15,80368.16,0.0,-1.0,0.0,2e-05]
[1778600277841,50.15,80368.16,0.0,-1.0,0.0,2e-05]
[1778600279734,50.15,80366.43,0.0,-1.0,0.0,2e-05]
[1778600282662,50.15,80366.47,0.0,-1.0,0.0,2e-05]
[1778600282773,50.15,80366.47,0.0,-1.0,0.0,2e-05]
[1778600282808,50.15,80366.47,0.0,-1.0,0.0,2e-05]
[1778600282874,50.15,80367.03,0.0,-1.0,0.0,2e-05]
[1778600284769,50.15,80370.32,0.0,-1.0,0.0,2e-05]
[1778600286363,50.15,80371.05,0.0,-1.0,0.0,2e-05]
[1778600286429,50.15,80371.05,0.0,-1.0,0.0,2e-05]
[1778600286559,50.15,80371.05,0.0,-1.0,0.0,2e-05]
[1778600286783,50.15,80370.79,0.0,-1.0,0.0,2e-05]
[1778600291818,50.15,80370.84,0.0,-1.0,0.0,2e-05]
[1778600293666,50.15,80371.08,0.0,-1.0,0.0,2e-05]
[1778600295339,50.15,80371.28,0.0,-1.0,0.0,2e-05]
[1778600296221,50.15,80371.28,0.0,-1.0,0.0,2e-05]
[1778600296286,50.15,80371.28,0.0,-1.0,0.0,2e-05]
[1778600296308,50.15,80371.28,0.0,-1.0,0.0,2e-05]
[1778600296322,50.15,80377.88,0.0,-1.0,0.0,2e-05]
[1778600296853,50.15,80379.4,0.0,-1.0,0.0,2e-05]
[1778600299874,50.15,80377.43,0.0,-1.0,0.0,2e-05]
[1778600303902,50.15,80376.1,0.0,-1.0,0.0,2e-05]
[1778600304909,50.15,80374.2,0.0,-1.0,0.0,2e-05]
[1778600307105,50.15,80373.36,0.0,-1.0,0.0,2e-05]
[1778600307385,50.15,80373.25,0.0,-1.0,0.0,2e-05]
[1778600307558,50.15,80373.25,0.0,-1.0,0.0,2e-05]
[1778600307930,50.15,80374.14,0.0,-1.0,0.0,2e-05]
[1778600309067,50.15,80374.14,0.0,-1.0,0.0,2e-05]
[1778600309223,50.15,80374.14,0.0,-1.0,0.0,2e-05]
[1778600309309,50.15,80374.14,0.0,-1.0,0.0,2e-05]
[1778600310555,50.15,80375.07,0.0,-1.0,0.0,2e-05]
[1778600310808,50.15,80375.07,0.0,-1.0,0.0,2e-05]
[1778600310951,50.15,80373.99,0.0,-1.0,0.0,2e-05]
[1778600312018,50.15,80373.99,0.0,-1.0,0.0,2e-05]
[1778600312029,50.15,80373.07,0.0,-1.0,0.0,2e-05]
[1778600313065,50.15,80373.07,0.0,-1.0,0.0,2e-05]
[1778600313260,50.15,80373.07,0.0,-1.0,0.0,2e-05]
[1778600313309,50.15,80373.07,0.0,-1.0,0.0,2e-05]
[1778600319008,50.15,80371.66,0.0,-1.0,0.0,2e-05]
[1778600319895,50.15,80371.66,0.0,-1.0,0.0,2e-05]
[1778600319965,50.15,80371.66,0.0,-1.0,0.0,2e-05]
[1778600320063,50.15,80371.66,0.0,-1.0,0.0,2e-05]
[1778600320259,50.15,80371.66,0.0,-1.0,0.0,2e-05]
[1778600320308,50.15,80371.66,0.0,-1.0,0.0,2e-05]
[1778600320328,50.15,80371.66,0.0,-1.0,0.0,2e-05]
[1778600320265,50.15,80371.39,0.0,-1.0,0.0,2e-05]
[1778600320558,50.15,80371.39,0.0,-1.0,0.0,2e-05]
[1778600323037,50.15,80366.29,0.0,-1.0,0.0,2e-05]
[1778600324798,50.15,80366.63,0.0,-1.0,0.0,2e-05]
[1778600324807,50.15,80366.63,0.0,-1.0,0.0,2e-05]
[1778600324866,50.15,80366.63,0.0,-1.0,0.0,2e-05]
[1778600325061,50.15,80366.63,0.0,-1.0,0.0,2e-05]
[1778600325162,50.15,80366.33,0.0,-1.0,0.0,2e-05]
[1778600325514,50.15,80366.33,0.0,-1.0,0.0,2e-05]
[1778600325562,50.15,80366.33,0.0,-1.0,0.0,2e-05]
[1778600325576,50.15,80366.33,0.0,-1.0,0.0,2e-05]
[1778600325807,50.15,80366.33,0.0,-1.0,0.0,2e-05]
[1778600330523,50.15,80366.83,0.0,-1.0,0.0,2e-05]
[1778600330558,50.15,80366.83,0.0,-1.0,0.0,2e-05]
[1778600330634,50.15,80366.83,0.0,-1.0,0.0,2e-05]
[1778600330808,50.15,80366.83,0.0,-1.0,0.0,2e-05]
[1778600330875,50.15,80366.83,0.0,-1.0,0.0,2e-05]
[1778600331258,50.15,80366.89,0.0,-1.0,0.0,2e-05]
[1778600331948,50.15,80366.89,0.0,-1.0,0.0,2e-05]
[1778600332059,50.15,80366.89,0.0,-1.0,0.0,2e-05]
[1778600332069,50.15,80366.89,0.0,-1.0,0.0,2e-05]
[1778600332309,50.15,80366.89,0.0,-1.0,0.0,2e-05]
[1778600333066,50.15,80368.06,0.0,-1.0,0.0,2e-05]
[1778600333180,50.15,80368.06,0.0,-1.0,0.0,2e-05]
[1778600333270,50.15,80375.53,0.0,-1.0,0.0,2e-05]
[1778600334115,50.15,80380.42,0.0,-1.0,0.0,2e-05]
[1778600335122,50.15,80391.87,0.0,-1.0,0.0,2e-05]
[1778600336129,50.15,80398.79,0.0,-1.0,0.0,2e-05]
[1778600337058,50.15,80398.79,0.0,-1.0,0.0,2e-05]
[1778600337095,50.15,80398.79,0.0,-1.0,0.0,2e-05]
[1778600337136,50.15,80397.58,0.0,-1.0,0.0,2e-05]
[1778600338400,50.15,80398.42,0.0,-1.0,0.0,2e-05]
[1778600338533,50.15,80398.42,0.0,-1.0,0.0,2e-05]
[1778600338559,50.15,80398.42,0.0,-1.0,0.0,2e-05]
[1778600339068,50.15,80398.42,0.0,-1.0,0.0,2e-05]
[1778600339226,50.15,80398.42,0.0,-1.0,0.0,2e-05]
[1778600339308,50.15,80398.42,0.0,-1.0,0.0,2e-05]
[1778600339350,50.15,80397.84,0.0,-1.0,0.0,2e-05]
[1778600340095,50.15,80397.84,0.0,-1.0,0.0,2e-05]
[1778600343061,50.15,80397.18,0.0,-1.0,0.0,2e-05]
[1778600343311,50.15,80397.18,0.0,-1.0,0.0,2e-05]
[1778600343331,50.15,80397.58,0.0,-1.0,0.0,2e-05]
[1778600344186,50.15,80396.16,0.0,-1.0,0.0,2e-05]
[1778600345061,50.15,80396.16,0.0,-1.0,0.0,2e-05]
[1778600345222,50.15,80396.16,0.0,-1.0,0.0,2e-05]
[1778600345323,50.15,80395.63,0.0,-1.0,0.0,2e-05]
[1778600347207,50.15,80391.91,0.0,-1.0,0.0,2e-05]
[1778600349061,50.15,80392.48,0.0,-1.0,0.0,2e-05]
[1778600349227,50.15,80392.48,0.0,-1.0,0.0,2e-05]
[1778600349328,50.15,80392.29,0.0,-1.0,0.0,2e-05]
[1778600350228,50.15,80390.48,0.0,-1.0,0.0,2e-05]
[1778600351235,50.15,80381.64,0.0,-1.0,0.0,2e-05]
[1778600352242,50.15,80382.25,0.0,-1.0,0.0,2e-05]
[1778600353068,50.15,80382.25,0.0,-1.0,0.0,2e-05]
[1778600353191,50.15,80382.25,0.0,-1.0,0.0,2e-05]
[1778600353249,50.15,80388.73,0.0,-1.0,0.0,2e-05]
[1778600354634,50.15,80387.79,0.0,-1.0,0.0,2e-05]
[1778600354699,50.15,80387.79,0.0,-1.0,0.0,2e-05]
[1778600354809,50.15,80387.79,0.0,-1.0,0.0,2e-05]
[1778600355317,50.15,80387.79,0.0,-1.0,0.0,2e-05]
[1778600355263,50.15,80389.53,0.0,-1.0,0.0,2e-05]
[1778600355447,50.15,80389.53,0.0,-1.0,0.0,2e-05]
[1778600355558,50.15,80389.53,0.0,-1.0,0.0,2e-05]
[1778600355640,50.15,80389.53,0.0,-1.0,0.0,2e-05]
[1778600356270,50.15,80390.39,0.0,-1.0,0.0,2e-05]
[1778600359077,50.15,80389.66,0.0,-1.0,0.0,2e-05]
[1778600359090,50.15,80389.66,0.0,-1.0,0.0,2e-05]
[1778600359291,50.15,80390.36,0.0,-1.0,0.0,2e-05]
[1778600360344,50.15,80390.36,0.0,-1.0,0.0,2e-05]
[1778600360304,50.15,80394.22,0.0,-1.0,0.0,2e-05]
[1778600361310,50.15,80398.24,0.0,-1.0,0.0,2e-05]
[1778600361833,50.15,80398.24,0.0,-1.0,0.0,2e-05]
[1778600361920,50.15,80398.24,0.0,-1.0,0.0,2e-05]
[1778600362202,50.15,80398.24,0.0,-1.0,0.0,2e-05]
[1778600362368,50.15,80398.24,0.0,-1.0,0.0,2e-05]
[1778600362385,50.15,80398.77,0.0,-1.0,0.0,2e-05]
[1778600363660,50.15,80398.99,0.0,-1.0,0.0,2e-05]
[1778600364140,50.15,80398.99,0.0,-1.0,0.0,2e-05]
[1778600365386,50.15,80398.96,0.0,-1.0,0.0,2e-05]
[1778600365560,50.15,80399.34,0.0,-1.0,0.0,2e-05]
[1778600366310,50.15,80399.34,0.0,-1.0,0.0,2e-05]
[1778600366345,50.15,80399.79,0.0,-1.0,0.0,2e-05]
[1778600366554,50.15,80399.79,0.0,-1.0,0.0,2e-05]
[1778600370312,50.15,80399.3,0.0,-1.0,0.0,2e-05]
[1778600370425,50.15,80399.3,0.0,-1.0,0.0,2e-05]
[1778600371380,50.15,80397.16,0.0,-1.0,0.0,2e-05]
[1778600374309,50.15,80397.19,0.0,-1.0,0.0,2e-05]
[1778600374401,50.15,80397.29,0.0,-1.0,0.0,2e-05]
[1778600374446,50.15,80397.29,0.0,-1.0,0.0,2e-05]
[1778600376415,50.15,80391.81,0.0,-1.0,0.0,2e-05]
[1778600377172,50.15,80391.81,0.0,-1.0,0.0,2e-05]
[1778600377184,50.15,80391.81,0.0,-1.0,0.0,2e-05]
[1778600377310,50.15,80391.81,0.0,-1.0,0.0,2e-05]
[1778600377331,50.15,80391.81,0.0,-1.0,0.0,2e-05]
[1778600377424,50.15,80391.81,0.0,-1.0,0.0,2e-05]
[1778600377525,50.15,80389.86,0.0,-1.0,0.0,2e-05]
[1778600378693,50.15,80389.86,0.0,-1.0,0.0,2e-05]
[1778600378966,50.15,80389.86,0.0,-1.0,0.0,2e-05]
[1778600379059,50.15,80389.86,0.0,-1.0,0.0,2e-05]
[1778600379161,50.15,80387.62,0.0,-1.0,0.0,2e-05]
[1778600380309,50.15,80387.62,0.0,-1.0,0.0,2e-05]
[1778600380410,50.15,80387.61,0.0,-1.0,0.0,2e-05]
[1778600380685,50.15,80387.61,0.0,-1.0,0.0,2e-05]
[1778600380814,50.15,80387.61,0.0,-1.0,0.0,2e-05]
[1778600384309,50.15,80386.0,0.0,-1.0,0.0,2e-05]
[1778600384410,50.15,80385.59,0.0,-1.0,0.0,2e-05]
[1778600384557,50.15,80385.59,0.0,-1.0,0.0,2e-05]
[1778600386485,50.15,80379.72,0.0,-1.0,0.0,2e-05]
[1778600387624,50.15,80379.72,0.0,-1.0,0.0,2e-05]
[1778600387639,50.15,80379.72,0.0,-1.0,0.0,2e-05]
[1778600387808,50.15,80379.72,0.0,-1.0,0.0,2e-05]
[1778600387820,50.15,80379.72,0.0,-1.0,0.0,2e-05]
[1778600387854,50.15,80379.4,0.0,-1.0,0.0,2e-05]
[1778600388499,50.15,80377.35,0.0,-1.0,0.0,2e-05]
[1778600390312,50.15,80377.35,0.0,-1.0,0.0,2e-05]
[1778600390401,50.15,80377.35,0.0,-1.0,0.0,2e-05]
[1778600390380,50.15,80377.79,0.0,-1.0,0.0,2e-05]
[1778600391524,50.15,80381.62,0.0,-1.0,0.0,2e-05]
[1778600392794,50.15,80381.62,0.0,-1.0,0.0,2e-05]
[1778600392809,50.15,80381.62,0.0,-1.0,0.0,2e-05]
[1778600392950,50.15,80381.62,0.0,-1.0,0.0,2e-05]
[1778600392957,50.15,80388.52,0.0,-1.0,0.0,2e-05]
[1778600393851,50.15,80388.52,0.0,-1.0,0.0,2e-05]
[1778600393969,50.15,80388.52,0.0,-1.0,0.0,2e-05]
[1778600394059,50.15,80388.52,0.0,-1.0,0.0,2e-05]
[1778600394160,50.15,80387.44,0.0,-1.0,0.0,2e-05]
[1778600395388,50.15,80387.44,0.0,-1.0,0.0,2e-05]
[1778600394545,50.15,80384.51,0.0,-1.0,0.0,2e-05]
[1778600395516,50.15,80384.51,0.0,-1.0,0.0,2e-05]
[1778600395558,50.15,80384.51,0.0,-1.0,0.0,2e-05]
[1778600395657,50.15,80384.51,0.0,-1.0,0.0,2e-05]
[1778600395745,50.15,80376.96,0.0,-1.0,0.0,2e-05]
[1778600396559,50.15,80367.16,0.0,-1.0,0.0,2e-05]
[1778600398313,50.15,80367.16,0.0,-1.0,0.0,2e-05]
[1778600398387,50.15,80367.16,0.0,-1.0,0.0,2e-05]
[1778600398408,50.15,80367.16,0.0,-1.0,0.0,2e-05]
[1778600398376,50.15,80364.42,0.0,-1.0,0.0,2e-05]
[1778600398558,50.15,80364.42,0.0,-1.0,0.0,2e-05]
[1778600398570,50.15,80364.42,0.0,-1.0,0.0,2e-05]
[1778600398809,50.15,80364.42,0.0,-1.0,0.0,2e-05]
[1778600398815,50.15,80363.1,0.0,-1.0,0.0,2e-05]
[1778600399581,50.15,80365.92,0.0,-1.0,0.0,2e-05]
[1778600400587,50.15,80367.93,0.0,-1.0,0.0,2e-05]
[1778600401500,50.15,80367.93,0.0,-1.0,0.0,2e-05]
[1778600401559,50.15,80367.93,0.0,-1.0,0.0,2e-05]
[1778600401577,50.15,80367.93,0.0,-1.0,0.0,2e-05]
[1778600402402,50.15,80367.93,0.0,-1.0,0.0,2e-05]
[1778600402444,50.15,80369.65,0.0,-1.0,0.0,2e-05]
[1778600402553,50.15,80369.65,0.0,-1.0,0.0,2e-05]
[1778600402595,50.15,80369.65,0.0,-1.0,0.0,2e-05]
[1778600403970,50.15,80369.51,0.0,-1.0,0.0,2e-05]
[1778600404059,50.15,80369.51,0.0,-1.0,0.0,2e-05]
[1778600404073,50.15,80369.51,0.0,-1.0,0.0,2e-05]
[1778600404160,50.15,80362.88,0.0,-1.0,0.0,2e-05]
[1778600404619,50.15,80355.12,0.0,-1.0,0.0,2e-05]
[1778600406309,50.15,80355.12,0.0,-1.0,0.0,2e-05]
[1778600406410,50.15,80348.08,0.0,-1.0,0.0,2e-05]
[1778600406507,50.15,80348.08,0.0,-1.0,0.0,2e-05]
[1778600406633,50.15,80350.52,0.0,-1.0,0.0,2e-05]
[1778600408041,50.15,80350.52,0.0,-1.0,0.0,2e-05]
[1778600408062,50.15,80350.52,0.0,-1.0,0.0,2e-05]
[1778600408139,50.15,80350.52,0.0,-1.0,0.0,2e-05]
[1778600408309,50.15,80350.52,0.0,-1.0,0.0,2e-05]
[1778600408647,50.15,80346.56,0.0,-1.0,0.0,2e-05]
[1778600410308,50.15,80346.56,0.0,-1.0,0.0,2e-05]
[1778600410376,50.15,80346.4,0.0,-1.0,0.0,2e-05]
[1778600410507,50.15,80346.4,0.0,-1.0,0.0,2e-05]
[1778600412676,50.15,80347.47,0.0,-1.0,0.0,2e-05]
[1778600413682,50.15,80348.17,0.0,-1.0,0.0,2e-05]
[1778600414689,50.15,80350.93,0.0,-1.0,0.0,2e-05]
[1778600415696,50.15,80353.48,0.0,-1.0,0.0,2e-05]
[1778600417020,50.15,80353.48,0.0,-1.0,0.0,2e-05]
[1778600417061,50.15,80353.48,0.0,-1.0,0.0,2e-05]
[1778600417151,50.15,80353.48,0.0,-1.0,0.0,2e-05]
[1778600417309,50.15,80353.48,0.0,-1.0,0.0,2e-05]
[1778600417385,50.15,80354.44,0.0,-1.0,0.0,2e-05]
[1778600417710,50.15,80356.47,0.0,-1.0,0.0,2e-05]
[1778600418717,50.15,80357.57,0.0,-1.0,0.0,2e-05]
[1778600419725,50.15,80358.82,0.0,-1.0,0.0,2e-05]
[1778600421739,50.15,80360.35,0.0,-1.0,0.0,2e-05]
[1778600424282,50.15,80349.99,0.0,-1.0,0.0,2e-05]
[1778600425135,50.15,80349.99,0.0,-1.0,0.0,2e-05]
[1778600425309,50.15,80349.99,0.0,-1.0,0.0,2e-05]
[1778600425321,50.15,80349.99,0.0,-1.0,0.0,2e-05]
[1778600425423,50.15,80347.88,0.0,-1.0,0.0,2e-05]
[1778600425560,50.15,80347.88,0.0,-1.0,0.0,2e-05]
[1778600425767,50.15,80347.09,0.0,-1.0,0.0,2e-05]
[1778600426774,50.15,80345.85,0.0,-1.0,0.0,2e-05]
[1778600427781,50.15,80339.92,0.0,-1.0,0.0,2e-05]
[1778600428788,50.15,80333.82,0.0,-1.0,0.0,2e-05]
[1778600429597,50.15,80333.82,0.0,-1.0,0.0,2e-05]
[1778600429795,50.15,80341.06,0.0,-1.0,0.0,2e-05]
[1778600430847,50.15,80341.06,0.0,-1.0,0.0,2e-05]
[1778600430928,50.15,80341.06,0.0,-1.0,0.0,2e-05]
[1778600431058,50.15,80341.06,0.0,-1.0,0.0,2e-05]
[1778600431809,50.15,80341.44,0.0,-1.0,0.0,2e-05]
[1778600433823,50.15,80344.21,0.0,-1.0,0.0,2e-05]
[1778600434830,50.15,80345.04,0.0,-1.0,0.0,2e-05]
[1778600435837,50.15,80346.14,0.0,-1.0,0.0,2e-05]
[1778600437076,50.15,80346.14,0.0,-1.0,0.0,2e-05]
[1778600437131,50.15,80346.14,0.0,-1.0,0.0,2e-05]
[1778600437309,50.15,80346.14,0.0,-1.0,0.0,2e-05]
[1778600437851,50.15,80353.2,0.0,-1.0,0.0,2e-05]
[1778600438858,50.15,80359.94,0.0,-1.0,0.0,2e-05]
[1778600439870,50.15,80353.15,0.0,-1.0,0.0,2e-05]
[1778600440550,50.15,80353.15,0.0,-1.0,0.0,2e-05]
[1778600440559,50.15,80353.15,0.0,-1.0,0.0,2e-05]
[1778600440601,50.15,80353.15,0.0,-1.0,0.0,2e-05]
[1778600440809,50.15,80353.15,0.0,-1.0,0.0,2e-05]
[1778600442891,50.15,80350.37,0.0,-1.0,0.0,2e-05]
[1778600443901,50.15,80349.51,0.0,-1.0,0.0,2e-05]
[1778600444632,50.15,80349.51,0.0,-1.0,0.0,2e-05]
[1778600444684,50.15,80349.51,0.0,-1.0,0.0,2e-05]
[1778600444808,50.15,80349.51,0.0,-1.0,0.0,2e-05]
[1778600444905,50.15,80347.55,0.0,-1.0,0.0,2e-05]
[1778600445912,50.15,80344.37,0.0,-1.0,0.0,2e-05]
[1778600450951,50.15,80343.72,0.0,-1.0,0.0,2e-05]
[1778600452965,50.15,80346.28,0.0,-1.0,0.0,2e-05]
[1778600454979,50.15,80344.1,0.0,-1.0,0.0,2e-05]
[1778600455578,50.15,80344.1,0.0,-1.0,0.0,2e-05]
[1778600455720,50.15,80344.1,0.0,-1.0,0.0,2e-05]
[1778600455810,50.15,80344.1,0.0,-1.0,0.0,2e-05]
[1778600459007,50.15,80345.51,0.0,-1.0,0.0,2e-05]
[1778600461023,50.15,80347.78,0.0,-1.0,0.0,2e-05]
[1778600461914,50.15,80347.78,0.0,-1.0,0.0,2e-05]
[1778600462004,50.15,80347.78,0.0,-1.0,0.0,2e-05]
[1778600462059,50.15,80347.78,0.0,-1.0,0.0,2e-05]
[1778600462092,50.15,80349.36,0.0,-1.0,0.0,2e-05]
[1778600463037,50.15,80350.44,0.0,-1.0,0.0,2e-05]
[1778600463784,50.15,80350.44,0.0,-1.0,0.0,2e-05]
[1778600464317,50.15,80350.44,0.0,-1.0,0.0,2e-05]
[1778600464349,50.15,80350.58,0.0,-1.0,0.0,2e-05]
[1778600465488,50.15,80350.58,0.0,-1.0,0.0,2e-05]
[1778600465051,50.15,80348.43,0.0,-1.0,0.0,2e-05]
[1778600465558,50.15,80348.43,0.0,-1.0,0.0,2e-05]
[1778600466058,50.15,80348.33,0.0,-1.0,0.0,2e-05]
[1778600468652,50.15,80348.09,0.0,-1.0,0.0,2e-05]
[1778600470247,50.15,80347.2,0.0,-1.0,0.0,2e-05]
[1778600470310,50.15,80347.2,0.0,-1.0,0.0,2e-05]
[1778600470343,50.15,80347.2,0.0,-1.0,0.0,2e-05]
[1778600470377,50.15,80342.75,0.0,-1.0,0.0,2e-05]
[1778600470558,50.15,80342.75,0.0,-1.0,0.0,2e-05]
[1778600471446,50.15,80342.75,0.0,-1.0,0.0,2e-05]
[1778600471456,50.15,80342.75,0.0,-1.0,0.0,2e-05]
[1778600471557,50.15,80342.74,0.0,-1.0,0.0,2e-05]
[1778600472100,50.15,80342.6,0.0,-1.0,0.0,2e-05]
[1778600475121,50.15,80332.97,0.0,-1.0,0.0,2e-05]
[1778600476128,50.15,80330.04,0.0,-1.0,0.0,1e-05]
[1778600477184,50.15,80330.04,0.0,-1.0,0.0,1e-05]
[1778600477282,50.15,80330.04,0.0,-1.0,0.0,1e-05]
[1778600477308,50.15,80330.04,0.0,-1.0,0.0,1e-05]
[1778600477371,50.15,80332.09,0.0,-1.0,0.0,2e-05]
[1778600478691,50.15,80331.58,0.0,-1.0,0.0,2e-05]
[1778600478807,50.15,80331.58,0.0,-1.0,0.0,2e-05]
[1778600478822,50.15,80331.58,0.0,-1.0,0.0,2e-05]
[1778600479061,50.15,80331.58,0.0,-1.0,0.0,2e-05]
[1778600479149,50.15,80332.11,0.0,-1.0,0.0,2e-05]
[1778600481163,50.15,80329.15,0.0,-1.0,0.0,1e-05]
[1778600483177,50.15,80320.39,0.0,-1.0,0.0,1e-05]
[1778600484184,50.15,80317.23,0.0,-1.0,0.0,1e-05]
[1778600485191,50.15,80313.55,0.0,-1.0,0.0,1e-05]
[1778600485555,50.15,80313.55,0.0,-1.0,0.0,1e-05]
[1778600485613,50.15,80313.55,0.0,-1.0,0.0,1e-05]
[1778600485808,50.15,80313.55,0.0,-1.0,0.0,1e-05]
[1778600485932,50.15,80313.55,0.0,-1.0,0.0,1e-05]
[1778600486202,50.15,80308.51,0.0,-1.0,0.0,1e-05]
[1778600487208,50.15,80296.63,0.0,-1.0,0.0,1e-05]
[1778600488308,50.15,80296.63,0.0,-1.0,0.0,1e-05]
[1778600488383,50.15,80296.63,0.0,-1.0,0.0,1e-05]
[1778600488465,50.15,80298.37,0.0,-1.0,0.0,1e-05]
[1778600489222,50.15,80295.32,0.0,-1.0,0.0,1e-05]
[1778600490317,50.15,80295.32,0.0,-1.0,0.0,1e-05]
[1778600490331,50.15,80295.32,0.0,-1.0,0.0,1e-05]
[1778600491236,50.15,80294.8,0.0,-1.0,0.0,1e-05]
[1778600492125,50.15,80294.8,0.0,-1.0,0.0,1e-05]
[1778600494285,50.15,80293.56,0.0,-1.0,0.0,1e-05]
[1778600494310,50.15,80293.56,0.0,-1.0,0.0,1e-05]
[1778600494534,50.15,80293.56,0.0,-1.0,0.0,1e-05]
[1778600494538,50.15,80292.43,0.0,-1.0,0.0,1e-05]
[1778600494560,50.15,80292.43,0.0,-1.0,0.0,1e-05]
[1778600495475,50.15,80292.43,0.0,-1.0,0.0,1e-05]
[1778600497144,50.15,80290.35,0.0,-1.0,0.0,1e-05]
[1778600498312,50.15,80289.63,0.0,-1.0,0.0,1e-05]
[1778600498450,50.15,80289.63,0.0,-1.0,0.0,1e-05]
[1778600498561,50.15,80290.47,0.0,-1.0,0.0,1e-05]
[1778600498663,50.15,80290.47,0.0,-1.0,0.0,1e-05]
[1778600500300,50.15,80287.29,0.0,-1.0,0.0,1e-05]
[1778600502312,50.15,80287.21,0.0,-1.0,0.0,1e-05]
[1778600502314,50.15,80283.7,0.0,-1.0,0.0,1e-05]
[1778600502855,50.15,80283.7,0.0,-1.0,0.0,1e-05]
[1778600504328,50.15,80278.96,0.0,-1.0,0.0,1e-05]
[1778600505335,50.15,80273.25,0.0,-1.0,0.0,1e-05]
[1778600506309,50.15,80273.25,0.0,-1.0,0.0,1e-05]
[1778600506339,50.15,80273.25,0.0,-1.0,0.0,1e-05]
[1778600506342,50.15,80268.94,0.0,-1.0,0.0,1e-05]
[1778600507349,50.15,80263.68,0.0,-1.0,0.0,1e-05]
[1778600508356,50.15,80262.19,0.0,-1.0,0.0,1e-05]
[1778600509363,50.15,80259.83,0.0,-1.0,0.0,1e-05]
[1778600510309,50.15,80259.83,0.0,-1.0,0.0,1e-05]
[1778600510320,50.15,80259.83,0.0,-1.0,0.0,1e-05]
[1778600510370,50.15,80264.04,0.0,-1.0,0.0,1e-05]
[1778600511377,50.15,80262.06,0.0,-1.0,0.0,1e-05]
[1778600512146,50.15,80262.06,0.0,-1.0,0.0,1e-05]
[1778600512311,50.15,80262.06,0.0,-1.0,0.0,1e-05]
[1778600512384,50.15,80262.87,0.0,-1.0,0.0,1e-05]
[1778600514398,50.15,80265.3,0.0,-1.0,0.0,1e-05]
[1778600515405,50.15,80271.97,0.0,-1.0,0.0,1e-05]
[1778600516412,50.15,80272.68,0.0,-1.0,0.0,1e-05]
[1778600516953,50.15,80272.68,0.0,-1.0,0.0,1e-05]
[1778600517065,50.15,80272.68,0.0,-1.0,0.0,1e-05]
[1778600517149,50.15,80272.68,0.0,-1.0,0.0,1e-05]
[1778600517231,50.15,80272.68,0.0,-1.0,0.0,1e-05]
[1778600517315,50.15,80272.68,0.0,-1.0,0.0,1e-05]
[1778600517539,50.15,80272.68,0.0,-1.0,0.0,1e-05]
[1778600517419,50.15,80280.18,0.0,-1.0,0.0,1e-05]
[1778600518426,50.15,80284.07,0.0,-1.0,0.0,1e-05]
[1778600519433,50.15,80282.54,0.0,-1.0,0.0,1e-05]
[1778600520312,50.15,80282.54,0.0,-1.0,0.0,1e-05]
[1778600520502,50.15,80282.54,0.0,-1.0,0.0,1e-05]
[1778600520440,50.15,80284.08,0.0,-1.0,0.0,1e-05]
[1778600521447,50.15,80278.86,0.0,-1.0,0.0,1e-05]
[1778600522316,50.15,80278.86,0.0,-1.0,0.0,1e-05]
[1778600522471,50.15,80278.86,0.0,-1.0,0.0,1e-05]
[1778600522454,50.15,80273.31,0.0,-1.0,0.0,1e-05]
[1778600525476,50.15,80282.64,0.0,-1.0,0.0,1e-05]
[1778600525588,50.15,80282.64,0.0,-1.0,0.0,1e-05]
[1778600525674,50.15,80282.64,0.0,-1.0,0.0,1e-05]
[1778600525811,50.15,80282.64,0.0,-1.0,0.0,1e-05]
[1778600525922,50.15,80282.64,0.0,-1.0,0.0,1e-05]
[1778600526483,50.15,80279.99,0.0,-1.0,0.0,1e-05]
[1778600528190,50.15,80279.11,0.0,-1.0,0.0,1e-05]
[1778600528309,50.15,80279.11,0.0,-1.0,0.0,1e-05]
[1778600528447,50.15,80279.11,0.0,-1.0,0.0,1e-05]
[1778600528564,50.15,80279.11,0.0,-1.0,0.0,1e-05]
[1778600528497,50.15,80278.7,0.0,-1.0,0.0,1e-05]
[1778600530310,50.15,80278.59,0.0,-1.0,0.0,1e-05]
[1778600530573,50.15,80278.59,0.0,-1.0,0.0,1e-05]
[1778600532525,50.15,80275.39,0.0,-1.0,0.0,1e-05]
[1778600534171,50.15,80273.99,0.0,-1.0,0.0,1e-05]
[1778600534285,50.15,80273.99,0.0,-1.0,0.0,1e-05]
[1778600534309,50.15,80273.99,0.0,-1.0,0.0,1e-05]
[1778600534400,50.15,80273.99,0.0,-1.0,0.0,1e-05]
[1778600534539,50.15,80271.47,0.0,-1.0,0.0,1e-05]
[1778600534696,50.15,80271.47,0.0,-1.0,0.0,1e-05]
[1778600534755,50.15,80271.47,0.0,-1.0,0.0,1e-05]
[1778600534794,50.15,80271.47,0.0,-1.0,0.0,1e-05]
[1778600534808,50.15,80271.47,0.0,-1.0,0.0,1e-05]
[1778600535546,50.15,80268.23,0.0,-1.0,0.0,1e-05]
[1778600536314,50.15,80268.23,0.0,-1.0,0.0,1e-05]
[1778600536424,50.15,80268.23,0.0,-1.0,0.0,1e-05]
[1778600536553,50.15,80269.69,0.0,-1.0,0.0,1e-05]
[1778600540311,50.15,80270.09,0.0,-1.0,0.0,1e-05]
[1778600540373,50.15,80270.09,0.0,-1.0,0.0,1e-05]
[1778600541082,50.15,80269.62,0.0,-1.0,0.0,1e-05]
[1778600541143,50.15,80269.62,0.0,-1.0,0.0,1e-05]
[1778600541308,50.15,80269.62,0.0,-1.0,0.0,1e-05]
[1778600541395,50.15,80269.62,0.0,-1.0,0.0,1e-05]
[1778600544309,50.15,80269.51,0.0,-1.0,0.0,1e-05]
[1778600544481,50.15,80269.51,0.0,-1.0,0.0,1e-05]
[1778600544609,50.15,80267.45,0.0,-1.0,0.0,1e-05]
[1778600546309,50.15,80267.45,0.0,-1.0,0.0,1e-05]
[1778600546515,50.15,80267.45,0.0,-1.0,0.0,1e-05]
[1778600546623,50.15,80262.25,0.0,-1.0,0.0,1e-05]
[1778600549160,50.15,80262.97,0.0,-1.0,0.0,1e-05]
[1778600549212,50.15,80262.97,0.0,-1.0,0.0,1e-05]
[1778600549310,50.15,80262.97,0.0,-1.0,0.0,1e-05]
[1778600549411,50.15,80262.55,0.0,-1.0,0.0,1e-05]
[1778600550311,50.15,80262.55,0.0,-1.0,0.0,1e-05]
[1778600550363,50.15,80262.55,0.0,-1.0,0.0,1e-05]
[1778600550417,50.15,80264.7,0.0,-1.0,0.0,1e-05]
[1778600551658,50.15,80265.18,0.0,-1.0,0.0,1e-05]
[1778600552665,50.15,80267.18,0.0,-1.0,0.0,1e-05]
[1778600554312,50.15,80267.18,0.0,-1.0,0.0,1e-05]
[1778600554383,50.15,80267.18,0.0,-1.0,0.0,1e-05]
[1778600554476,50.15,80269.03,0.0,-1.0,0.0,1e-05]
[1778600554679,50.15,80281.55,0.0,-1.0,0.0,1e-05]
[1778600556075,50.15,80281.55,0.0,-1.0,0.0,1e-05]
[1778600556257,50.15,80281.55,0.0,-1.0,0.0,1e-05]
[1778600556315,50.15,80289.37,0.0,-1.0,0.0,1e-05]
[1778600557370,50.15,80289.37,0.0,-1.0,0.0,1e-05]
[1778600557435,50.15,80296.88,0.0,-1.0,0.0,1e-05]
[1778600557694,50.15,80296.88,0.0,-1.0,0.0,1e-05]
[1778600558119,50.15,80311.88,0.0,-1.0,0.0,1e-05]
[1778600558713,50.15,80313.18,0.0,-1.0,0.0,1e-05]
[1778600561981,50.15,80313.11,0.0,-1.0,0.0,1e-05]
[1778600562050,50.15,80313.11,0.0,-1.0,0.0,1e-05]
[1778600562062,50.15,80313.11,0.0,-1.0,0.0,1e-05]
[1778600562258,50.15,80313.11,0.0,-1.0,0.0,1e-05]
[1778600563663,50.15,80313.73,0.0,-1.0,0.0,1e-05]
[1778600563688,50.15,80313.73,0.0,-1.0,0.0,1e-05]
[1778600563808,50.15,80313.73,0.0,-1.0,0.0,1e-05]
[1778600564314,50.15,80313.73,0.0,-1.0,0.0,1e-05]
[1778600564372,50.15,80315.29,0.0,-1.0,0.0,1e-05]
[1778600565475,50.15,80315.29,0.0,-1.0,0.0,1e-05]
[1778600565570,50.15,80315.29,0.0,-1.0,0.0,1e-05]
[1778600565583,50.15,80315.17,0.0,-1.0,0.0,1e-05]
[1778600566769,50.15,80310.7,0.0,-1.0,0.0,1e-05]
[1778600568310,50.15,80310.7,0.0,-1.0,0.0,1e-05]
[1778600568429,50.15,80310.7,0.0,-1.0,0.0,1e-05]
[1778600568480,50.15,80308.32,0.0,-1.0,0.0,1e-05]
[1778600568697,50.15,80308.32,0.0,-1.0,0.0,1e-05]
[1778600570146,50.15,80307.34,0.0,-1.0,0.0,1e-05]
[1778600570247,50.15,80305.33,0.0,-1.0,0.0,1e-05]
[1778600572311,50.15,80304.88,0.0,-1.0,0.0,1e-05]
[1778600572318,50.15,80304.88,0.0,-1.0,0.0,1e-05]
[1778600574109,50.15,80305.05,0.0,-1.0,0.0,1e-05]
[1778600574136,50.15,80305.05,0.0,-1.0,0.0,1e-05]
[1778600574310,50.15,80305.05,0.0,-1.0,0.0,1e-05]
[1778600574347,50.15,80308.8,0.0,-1.0,0.0,1e-05]
[1778600574825,50.15,80306.31,0.0,-1.0,0.0,1e-05]
[1778600579860,50.15,80305.04,0.0,-1.0,0.0,1e-05]
[1778600583458,50.15,80303.16,0.0,-1.0,0.0,1e-05]
[1778600584025,50.15,80303.16,0.0,-1.0,0.0,1e-05]
[1778600584059,50.15,80303.16,0.0,-1.0,0.0,1e-05]
[1778600584101,50.15,80303.16,0.0,-1.0,0.0,1e-05]
[1778600584310,50.15,80303.16,0.0,-1.0,0.0,1e-05]
[1778600584384,50.15,80302.66,0.0,-1.0,0.0,1e-05]
[1778600589500,50.15,80302.31,0.0,-1.0,0.0,1e-05]
[1778600589558,50.15,80302.31,0.0,-1.0,0.0,1e-05]
[1778600589621,50.15,80302.31,0.0,-1.0,0.0,1e-05]
[1778600589505,50.15,80303.4,0.0,-1.0,0.0,1e-05]
[1778600589808,50.15,80303.4,0.0,-1.0,0.0,1e-05]
[1778600589930,50.15,80303.5,0.0,-1.0,0.0,1e-05]
[1778600591944,50.15,80307.24,0.0,-1.0,0.0,1e-05]
[1778600593628,50.15,80307.24,0.0,-1.0,0.0,1e-05]
[1778600593637,50.15,80307.24,0.0,-1.0,0.0,1e-05]
[1778600593807,50.15,80307.14,0.0,-1.0,0.0,1e-05]
[1778600593958,50.15,80308.65,0.0,-1.0,0.0,1e-05]
[1778600594965,50.15,80310.24,0.0,-1.0,0.0,1e-05]
[1778600597986,50.15,80313.35,0.0,-1.0,0.0,1e-05]
[1778600601493,50.15,80313.37,0.0,-1.0,0.0,1e-05]
[1778600601559,50.15,80313.37,0.0,-1.0,0.0,1e-05]
[1778600601574,50.15,80313.37,0.0,-1.0,0.0,1e-05]
[1778600601617,50.15,80315.47,0.0,-1.0,0.0,1e-05]
[1778600601809,50.15,80315.47,0.0,-1.0,0.0,1e-05]
[1778600602014,50.15,80318.75,0.0,-1.0,0.0,1e-05]
[1778600603021,50.15,80320.24,0.0,-1.0,0.0,1e-05]
[1778600604028,50.15,80325.24,0.0,-1.0,0.0,1e-05]
[1778600605035,50.15,80327.52,0.0,-1.0,0.0,1e-05]
[1778600606627,50.15,80327.52,0.0,-1.0,0.0,1e-05]
[1778600606042,50.15,80329.38,0.0,-1.0,0.0,1e-05]
[1778600606727,50.15,80329.38,0.0,-1.0,0.0,1e-05]
[1778600606808,50.15,80329.38,0.0,-1.0,0.0,1e-05]
[1778600607049,50.15,80327.72,0.0,-1.0,0.0,1e-05]
[1778600610070,50.15,80330.83,0.0,-1.0,0.0,1e-05]
[1778600610830,50.15,80330.83,0.0,-1.0,0.0,1e-05]
[1778600610895,50.15,80330.83,0.0,-1.0,0.0,1e-05]
[1778600611058,50.15,80330.83,0.0,-1.0,0.0,1e-05]
[1778600611077,50.15,80331.45,0.0,-1.0,0.0,1e-05]
[1778600613091,50.15,80333.19,0.0,-1.0,0.0,1e-05]
[1778600613685,50.15,80333.19,0.0,-1.0,0.0,1e-05]
[1778600614308,50.15,80333.19,0.0,-1.0,0.0,1e-05]
[1778600614333,50.15,80333.04,0.0,-1.0,0.0,1e-05]
[1778600614784,50.15,80333.04,0.0,-1.0,0.0,1e-05]
[1778600614808,50.15,80333.04,0.0,-1.0,0.0,1e-05]
[1778600615105,50.15,80333.62,0.0,-1.0,0.0,1e-05]
[1778600616112,50.15,80336.32,0.0,-1.0,0.0,1e-05]
[1778600618092,50.15,80336.35,0.0,-1.0,0.0,1e-05]
[1778600618149,50.15,80336.35,0.0,-1.0,0.0,1e-05]
[1778600618308,50.15,80336.35,0.0,-1.0,0.0,1e-05]
[1778600618367,50.15,80336.69,0.0,-1.0,0.0,1e-05]
[1778600619133,50.15,80338.92,0.0,-1.0,0.0,1e-05]
[1778600620140,50.15,80346.35,0.0,-1.0,0.0,2e-05]
[1778600621147,50.15,80348.3,0.0,-1.0,0.0,2e-05]
[1778600622582,50.15,80348.3,0.0,-1.0,0.0,2e-05]
[1778600622666,50.15,80347.97,0.0,-1.0,0.0,2e-05]
[1778600622799,50.15,80347.97,0.0,-1.0,0.0,2e-05]
[1778600622808,50.15,80347.97,0.0,-1.0,0.0,2e-05]
[1778600623161,50.15,80347.69,0.0,-1.0,0.0,2e-05]
[1778600628197,50.15,80352.81,0.0,-1.0,0.0,2e-05]
[1778600629204,50.15,80354.74,0.0,-1.0,0.0,2e-05]
[1778600630211,50.15,80352.5,0.0,-1.0,0.0,2e-05]
[1778600632158,50.15,80352.9,0.0,-1.0,0.0,2e-05]
[1778600632527,50.15,80352.9,0.0,-1.0,0.0,2e-05]
[1778600632557,50.15,80352.9,0.0,-1.0,0.0,2e-05]
[1778600632655,50.15,80352.9,0.0,-1.0,0.0,2e-05]
[1778600632593,50.15,80354.85,0.0,-1.0,0.0,2e-05]
[1778600632808,50.15,80354.85,0.0,-1.0,0.0,2e-05]
[1778600633233,50.15,80357.56,0.0,-1.0,0.0,2e-05]
[1778600634315,50.15,80357.56,0.0,-1.0,0.0,2e-05]
[1778600634423,50.15,80357.56,0.0,-1.0,0.0,2e-05]
[1778600634561,50.15,80357.56,0.0,-1.0,0.0,2e-05]
[1778600639443,50.15,80357.49,0.0,-1.0,0.0,2e-05]
[1778600639558,50.15,80357.49,0.0,-1.0,0.0,2e-05]
[1778600639565,50.15,80357.49,0.0,-1.0,0.0,2e-05]
[1778600639607,50.15,80358.13,0.0,-1.0,0.0,2e-05]
[1778600639810,50.15,80358.13,0.0,-1.0,0.0,2e-05]
[1778600640509,50.15,80358.13,0.0,-1.0,0.0,2e-05]
[1778600640521,50.15,80358.13,0.0,-1.0,0.0,2e-05]
[1778600640559,50.15,80358.13,0.0,-1.0,0.0,2e-05]
[1778600642296,50.15,80361.71,0.0,-1.0,0.0,2e-05]
[1778600643651,50.15,80361.71,0.0,-1.0,0.0,2e-05]
[1778600643654,50.15,80365.84,0.0,-1.0,0.0,2e-05]
[1778600643812,50.15,80365.84,0.0,-1.0,0.0,2e-05]
[1778600644061,50.15,80365.84,0.0,-1.0,0.0,2e-05]
[1778600644310,50.15,80366.87,0.0,-1.0,0.0,2e-05]
[1778600646324,50.15,80365.4,0.0,-1.0,0.0,2e-05]
[1778600647331,50.15,80364.01,0.0,-1.0,0.0,2e-05]
[1778600649345,50.15,80358.27,0.0,-1.0,0.0,2e-05]
[1778600650687,50.15,80358.27,0.0,-1.0,0.0,2e-05]
[1778600650754,50.15,80357.97,0.0,-1.0,0.0,2e-05]
[1778600650808,50.15,80357.97,0.0,-1.0,0.0,2e-05]
[1778600651659,50.15,80357.97,0.0,-1.0,0.0,2e-05]
[1778600651660,50.15,80358.1,0.0,-1.0,0.0,2e-05]
[1778600651781,50.15,80358.1,0.0,-1.0,0.0,2e-05]
[1778600651810,50.15,80358.1,0.0,-1.0,0.0,2e-05]
[1778600652366,50.15,80359.37,0.0,-1.0,0.0,2e-05]
[1778600653373,50.15,80361.89,0.0,-1.0,0.0,2e-05]
[1778600655387,50.15,80364.91,0.0,-1.0,0.0,2e-05]
[1778600656334,50.15,80364.91,0.0,-1.0,0.0,2e-05]
[1778600656449,50.15,80364.91,0.0,-1.0,0.0,2e-05]
[1778600656558,50.15,80364.91,0.0,-1.0,0.0,2e-05]
[1778600656659,50.15,80365.12,0.0,-1.0,0.0,2e-05]
[1778600657620,50.15,80365.12,0.0,-1.0,0.0,2e-05]
[1778600657686,50.15,80365.12,0.0,-1.0,0.0,2e-05]
[1778600657812,50.15,80366.23,0.0,-1.0,0.0,2e-05]
[1778600661683,50.15,80367.41,0.0,-1.0,0.0,2e-05]
[1778600661696,50.15,80367.41,0.0,-1.0,0.0,2e-05]
[1778600661807,50.15,80367.82,0.0,-1.0,0.0,2e-05]
[1778600661935,50.15,80367.82,0.0,-1.0,0.0,2e-05]
[1778600662436,50.15,80363.22,0.0,-1.0,0.0,2e-05]
[1778600663443,50.15,80354.49,0.0,-1.0,0.0,2e-05]
[1778600663893,50.15,80354.49,0.0,-1.0,0.0,2e-05]
[1778600663955,50.15,80354.49,0.0,-1.0,0.0,2e-05]
[1778600664059,50.15,80354.49,0.0,-1.0,0.0,2e-05]
[1778600664311,50.15,80354.49,0.0,-1.0,0.0,2e-05]
[1778600664361,50.15,80354.49,0.0,-1.0,0.0,2e-05]
[1778600664450,50.15,80354.24,0.0,-1.0,0.0,2e-05]
[1778600665457,50.15,80350.92,0.0,-1.0,0.0,2e-05]
[1778600666464,50.15,80345.48,0.0,-1.0,0.0,2e-05]
[1778600667585,50.15,80345.48,0.0,-1.0,0.0,2e-05]
[1778600667659,50.15,80345.48,0.0,-1.0,0.0,2e-05]
[1778600667630,50.15,80344.59,0.0,-1.0,0.0,2e-05]
[1778600667808,50.15,80344.59,0.0,-1.0,0.0,2e-05]
[1778600667821,50.15,80344.59,0.0,-1.0,0.0,2e-05]
[1778600668431,50.15,80344.59,0.0,-1.0,0.0,2e-05]
[1778600668517,50.15,80344.59,0.0,-1.0,0.0,2e-05]
[1778600668559,50.15,80344.59,0.0,-1.0,0.0,2e-05]
[1778600668637,50.15,80344.81,0.0,-1.0,0.0,2e-05]
[1778600670311,50.15,80344.91,0.0,-1.0,0.0,2e-05]
[1778600670423,50.15,80344.91,0.0,-1.0,0.0,2e-05]
[1778600670492,50.15,80345.18,0.0,-1.0,0.0,2e-05]
[1778600671499,50.15,80345.83,0.0,-1.0,0.0,1e-05]
[1778600672506,50.15,80347.31,0.0,-1.0,0.0,1e-05]
[1778600673697,50.15,80347.31,0.0,-1.0,0.0,1e-05]
[1778600674311,50.15,80347.01,0.0,-1.0,0.0,1e-05]
[1778600674599,50.15,80347.01,0.0,-1.0,0.0,1e-05]
[1778600674636,50.15,80338.83,0.0,-1.0,0.0,1e-05]
[1778600674808,50.15,80338.83,0.0,-1.0,0.0,1e-05]
[1778600675625,50.15,80338.83,0.0,-1.0,0.0,1e-05]
[1778600675640,50.15,80339.47,0.0,-1.0,0.0,1e-05]
[1778600675810,50.15,80339.47,0.0,-1.0,0.0,1e-05]
[1778600676586,50.15,80339.47,0.0,-1.0,0.0,1e-05]
[1778600676808,50.15,80339.36,0.0,-1.0,0.0,1e-05]
[1778600678311,50.15,80339.46,0.0,-1.0,0.0,1e-05]
[1778600678574,50.15,80339.46,0.0,-1.0,0.0,1e-05]
[1778600678675,50.15,80338.45,0.0,-1.0,0.0,1e-05]
[1778600681569,50.15,80341.42,0.0,-1.0,0.0,1e-05]
[1778600682310,50.15,80341.42,0.0,-1.0,0.0,1e-05]
[1778600682572,50.15,80341.42,0.0,-1.0,0.0,1e-05]
[1778600682576,50.15,80341.9,0.0,-1.0,0.0,1e-05]
[1778600683626,50.15,80341.9,0.0,-1.0,0.0,1e-05]
[1778600683640,50.15,80341.9,0.0,-1.0,0.0,1e-05]
[1778600683811,50.15,80341.48,0.0,-1.0,0.0,1e-05]
[1778600684308,50.15,80341.48,0.0,-1.0,0.0,1e-05]
[1778600684478,50.15,80341.48,0.0,-1.0,0.0,1e-05]
[1778600684591,50.15,80341.88,0.0,-1.0,0.0,1e-05]
[1778600687612,50.15,80343.15,0.0,-1.0,0.0,1e-05]
[1778600688309,50.15,80343.15,0.0,-1.0,0.0,1e-05]
[1778600688627,50.15,80343.15,0.0,-1.0,0.0,1e-05]
[1778600688728,50.15,80343.55,0.0,-1.0,0.0,1e-05]
[1778600690309,50.15,80343.38,0.0,-1.0,0.0,1e-05]
[1778600690559,50.15,80343.38,0.0,-1.0,0.0,1e-05]
[1778600690633,50.15,80343.74,0.0,-1.0,0.0,1e-05]
[1778600691640,50.15,80344.81,0.0,-1.0,0.0,1e-05]
[1778600692322,50.15,80344.81,0.0,-1.0,0.0,1e-05]
[1778600692574,50.15,80344.81,0.0,-1.0,0.0,1e-05]
[1778600692647,50.15,80348.85,0.0,-1.0,0.0,1e-05]
[1778600693425,50.15,80348.85,0.0,-1.0,0.0,1e-05]
[1778600693533,50.15,80348.85,0.0,-1.0,0.0,1e-05]
[1778600693560,50.15,80348.85,0.0,-1.0,0.0,1e-05]
[1778600693654,50.15,80352.96,0.0,-1.0,0.0,2e-05]
[1778600695668,50.15,80348.78,0.0,-1.0,0.0,1e-05]
[1778600696246,50.15,80348.78,0.0,-1.0,0.0,1e-05]
[1778600696309,50.15,80348.78,0.0,-1.0,0.0,1e-05]
[1778600696323,50.15,80348.78,0.0,-1.0,0.0,1e-05]
[1778600696675,50.15,80346.75,0.0,-1.0,0.0,1e-05]
[1778600697363,50.15,80346.75,0.0,-1.0,0.0,1e-05]
[1778600697553,50.15,80346.75,0.0,-1.0,0.0,1e-05]
[1778600697564,50.15,80346.75,0.0,-1.0,0.0,1e-05]
[1778600697683,50.15,80345.19,0.0,-1.0,0.0,1e-05]
[1778600698308,50.15,80345.19,0.0,-1.0,0.0,1e-05]
[1778600698409,50.15,80345.19,0.0,-1.0,0.0,1e-05]
[1778600698690,50.15,80345.1,0.0,-1.0,0.0,1e-05]
[1778600700310,50.15,80345.49,0.0,-1.0,0.0,1e-05]
[1778600700529,50.15,80345.49,0.0,-1.0,0.0,1e-05]
[1778600700705,50.15,80346.36,0.0,-1.0,0.0,1e-05]
[1778600701712,50.15,80348.35,0.0,-1.0,0.0,1e-05]
[1778600702609,50.15,80348.35,0.0,-1.0,0.0,1e-05]
[1778600702717,50.15,80348.35,0.0,-1.0,0.0,1e-05]
[1778600702721,50.15,80351.77,0.0,-1.0,0.0,2e-05]
[1778600702811,50.15,80351.77,0.0,-1.0,0.0,2e-05]
[1778600702932,50.15,80351.77,0.0,-1.0,0.0,2e-05]
[1778600703731,50.15,80349.99,0.0,-1.0,0.0,2e-05]
[1778600703881,50.15,80349.99,0.0,-1.0,0.0,2e-05]
[1778600703898,50.15,80349.99,0.0,-1.0,0.0,2e-05]
[1778600704059,50.15,80349.99,0.0,-1.0,0.0,2e-05]
[1778600705745,50.15,80350.89,0.0,-1.0,0.0,2e-05]
[1778600706308,50.15,80350.89,0.0,-1.0,0.0,2e-05]
[1778600706518,50.15,80350.89,0.0,-1.0,0.0,2e-05]
[1778600706752,50.15,80350.77,0.0,-1.0,0.0,2e-05]
[1778600708766,50.15,80349.69,0.0,-1.0,0.0,2e-05]
[1778600710701,50.15,80349.69,0.0,-1.0,0.0,2e-05]
[1778600710744,50.15,80350.44,0.0,-1.0,0.0,2e-05]
[1778600710762,50.15,80350.44,0.0,-1.0,0.0,2e-05]
[1778600710808,50.15,80350.44,0.0,-1.0,0.0,2e-05]
[1778600711787,50.15,80354.03,0.0,-1.0,0.0,2e-05]
[1778600713605,50.15,80354.03,0.0,-1.0,0.0,2e-05]
[1778600713639,50.15,80362.92,0.0,-1.0,0.0,2e-05]
[1778600713921,50.15,80362.92,0.0,-1.0,0.0,2e-05]
[1778600714496,50.15,80369.8,0.0,-1.0,0.0,2e-05]
[1778600715627,50.15,80369.8,0.0,-1.0,0.0,2e-05]
[1778600715755,50.15,80369.8,0.0,-1.0,0.0,2e-05]
[1778600715661,50.15,80370.98,0.0,-1.0,0.0,2e-05]
[1778600715811,50.15,80370.98,0.0,-1.0,0.0,2e-05]
[1778600717829,50.15,80384.93,0.0,-1.0,0.0,2e-05]
[1778600718836,50.15,80385.91,0.0,-1.0,0.0,2e-05]
[1778600719843,50.15,80387.08,0.0,-1.0,0.0,2e-05]
[1778600720850,50.15,80383.85,0.0,-1.0,0.0,2e-05]
[1778600722652,50.15,80383.85,0.0,-1.0,0.0,2e-05]
[1778600722723,50.15,80383.85,0.0,-1.0,0.0,2e-05]
[1778600722662,50.15,80383.17,0.0,-1.0,0.0,2e-05]
[1778600722809,50.15,80383.17,0.0,-1.0,0.0,2e-05]
[1778600724880,50.15,80383.99,0.0,-1.0,0.0,2e-05]
[1778600725888,50.15,80388.84,0.0,-1.0,0.0,2e-05]
[1778600726895,50.15,80387.03,0.0,-1.0,0.0,2e-05]
[1778600728909,50.15,80380.32,0.0,-1.0,0.0,2e-05]
[1778600729916,50.15,80369.01,0.0,-1.0,0.0,2e-05]
[1778600730923,50.15,80361.27,0.0,-1.0,0.0,2e-05]
[1778600731814,50.15,80361.27,0.0,-1.0,0.0,2e-05]
[1778600732257,50.15,80361.27,0.0,-1.0,0.0,2e-05]
[1778600732334,50.15,80345.66,0.0,-1.0,0.0,1e-05]
[1778600732950,50.15,80345.66,0.0,-1.0,0.0,1e-05]
[1778600733051,50.15,80339.49,0.0,-1.0,0.0,1e-05]
[1778600733946,50.15,80338.53,0.0,-1.0,0.0,1e-05]
[1778600735347,50.15,80338.53,0.0,-1.0,0.0,1e-05]
[1778600735381,50.15,80339.25,0.0,-1.0,0.0,1e-05]
[1778600735962,50.15,80340.56,0.0,-1.0,0.0,1e-05]
[1778600736885,50.15,80340.56,0.0,-1.0,0.0,1e-05]
[1778600736955,50.15,80340.56,0.0,-1.0,0.0,1e-05]
[1778600737061,50.15,80340.56,0.0,-1.0,0.0,1e-05]
[1778600737157,50.15,80341.26,0.0,-1.0,0.0,1e-05]
[1778600743011,50.15,80340.33,0.0,-1.0,0.0,1e-05]
[1778600746032,50.15,80335.27,0.0,-1.0,0.0,1e-05]
[1778600747152,50.15,80335.27,0.0,-1.0,0.0,1e-05]
[1778600747566,50.15,80335.27,0.0,-1.0,0.0,1e-05]
[1778600747667,50.15,80334.49,0.0,-1.0,0.0,1e-05]
[1778600749053,50.15,80329.05,0.0,-1.0,0.0,1e-05]
[1778600750590,50.15,80329.05,0.0,-1.0,0.0,1e-05]
[1778600750659,50.15,80329.53,0.0,-1.0,0.0,1e-05]
[1778600750808,50.15,80329.53,0.0,-1.0,0.0,1e-05]
[1778600754088,50.15,80327.2,0.0,-1.0,0.0,1e-05]
[1778600756102,50.15,80315.4,0.0,-1.0,0.0,1e-05]
[1778600757109,50.15,80310.77,0.0,-1.0,0.0,1e-05]
[1778600759124,50.15,80316.38,0.0,-1.0,0.0,1e-05]
[1778600761302,50.15,80316.43,0.0,-1.0,0.0,1e-05]
[1778600761309,50.15,80316.43,0.0,-1.0,0.0,1e-05]
[1778600761330,50.15,80316.43,0.0,-1.0,0.0,1e-05]
[1778600761561,50.15,80316.43,0.0,-1.0,0.0,1e-05]
[1778600762413,50.15,80315.46,0.0,-1.0,0.0,1e-05]
[1778600762558,50.15,80315.46,0.0,-1.0,0.0,1e-05]
[1778600762571,50.15,80315.46,0.0,-1.0,0.0,1e-05]
[1778600762808,50.15,80315.46,0.0,-1.0,0.0,1e-05]
[1778600762574,50.15,80315.53,0.0,-1.0,0.0,1e-05]
[1778600764565,50.15,80316.99,0.0,-1.0,0.0,1e-05]
[1778600764693,50.15,80316.99,0.0,-1.0,0.0,1e-05]
[1778600764771,50.15,80323.55,0.0,-1.0,0.0,1e-05]
[1778600765060,50.15,80323.55,0.0,-1.0,0.0,1e-05]
[1778600766190,50.15,80319.46,0.0,-1.0,0.0,1e-05]
[1778600767561,50.15,80319.46,0.0,-1.0,0.0,1e-05]
[1778600767716,50.15,80319.46,0.0,-1.0,0.0,1e-05]
[1778600767733,50.15,80308.88,0.0,-1.0,0.0,1e-05]
[1778600769423,50.15,80307.61,0.0,-1.0,0.0,1e-05]
[1778600769435,50.15,80307.61,0.0,-1.0,0.0,1e-05]
[1778600769561,50.15,80307.61,0.0,-1.0,0.0,1e-05]
[1778600769569,50.15,80307.61,0.0,-1.0,0.0,1e-05]
[1778600769573,50.15,80308.59,0.0,-1.0,0.0,1e-05]
[1778600771212,50.15,80298.43,0.0,-1.0,0.0,1e-05]
[1778600772218,50.15,80286.24,0.0,-1.0,0.0,1e-05]
[1778600773560,50.15,80286.24,0.0,-1.0,0.0,1e-05]
[1778600773677,50.15,80286.24,0.0,-1.0,0.0,1e-05]
[1778600773776,50.15,80280.74,0.0,-1.0,0.0,1e-05]
[1778600777208,50.15,80280.52,0.0,-1.0,0.0,1e-05]
[1778600777308,50.15,80280.52,0.0,-1.0,0.0,1e-05]
[1778600777562,50.15,80280.52,0.0,-1.0,0.0,1e-05]
[1778600777664,50.15,80280.25,0.0,-1.0,0.0,1e-05]
[1778600780274,50.15,80278.79,0.0,-1.0,0.0,1e-05]
[1778600783295,50.15,80286.84,0.0,-1.0,0.0,1e-05]
[1778600784756,50.15,80297.05,0.0,-1.0,0.0,1e-05]
[1778600785309,50.15,80304.34,0.0,-1.0,0.0,1e-05]
[1778600786317,50.15,80306.46,0.0,-1.0,0.0,1e-05]
[1778600787324,50.15,80307.67,0.0,-1.0,0.0,1e-05]
[1778600789055,50.15,80308.04,0.0,-1.0,0.0,1e-05]
[1778600789072,50.15,80308.04,0.0,-1.0,0.0,1e-05]
[1778600789312,50.15,80308.04,0.0,-1.0,0.0,1e-05]
[1778600790356,50.15,80308.5,0.0,-1.0,0.0,1e-05]
[1778600790466,50.15,80308.5,0.0,-1.0,0.0,1e-05]
[1778600790559,50.15,80308.5,0.0,-1.0,0.0,1e-05]
[1778600790630,50.15,80308.17,0.0,-1.0,0.0,1e-05]
[1778600791352,50.15,80302.24,0.0,-1.0,0.0,1e-05]
[1778600792724,50.15,80302.24,0.0,-1.0,0.0,1e-05]
[1778600792808,50.15,80302.24,0.0,-1.0,0.0,1e-05]
[1778600792822,50.15,80302.24,0.0,-1.0,0.0,1e-05]
[1778600793058,50.15,80303.43,0.0,-1.0,0.0,1e-05]
[1778600794373,50.15,80301.3,0.0,-1.0,0.0,1e-05]
[1778600796149,50.15,80301.96,0.0,-1.0,0.0,1e-05]
[1778600796266,50.15,80301.96,0.0,-1.0,0.0,1e-05]
[1778600796309,50.15,80301.96,0.0,-1.0,0.0,1e-05]
[1778600796387,50.15,80302.49,0.0,-1.0,0.0,1e-05]
[1778600797394,50.15,80300.25,0.0,-1.0,0.0,1e-05]
[1778600798401,50.15,80291.69,0.0,-1.0,0.0,1e-05]
[1778600799653,50.15,80291.69,0.0,-1.0,0.0,1e-05]
[1778600799677,50.15,80291.69,0.0,-1.0,0.0,1e-05]
[1778600799808,50.15,80291.69,0.0,-1.0,0.0,1e-05]
[1778600799824,50.15,80291.69,0.0,-1.0,0.0,1e-05]
[1778600799747,50.15,80292.68,0.0,-1.0,0.0,1e-05]
[1778600800415,50.15,80288.56,0.0,-1.0,0.0,1e-05]
[1778600802123,50.15,80288.35,0.0,-1.0,0.0,1e-05]
[1778600802176,50.15,80288.35,0.0,-1.0,0.0,1e-05]
[1778600802310,50.15,80288.35,0.0,-1.0,0.0,1e-05]
[1778600802429,50.15,80289.24,0.0,-1.0,0.0,1e-05]
[1778600803561,50.15,80289.24,0.0,-1.0,0.0,1e-05]
[1778600803601,50.15,80289.24,0.0,-1.0,0.0,1e-05]
[1778600803699,50.15,80291.1,0.0,-1.0,0.0,1e-05]
[1778600804877,50.15,80291.65,0.0,-1.0,0.0,1e-05]
[1778600805067,50.15,80291.65,0.0,-1.0,0.0,1e-05]
[1778600805562,50.15,80291.65,0.0,-1.0,0.0,1e-05]
[1778600805696,50.15,80291.65,0.0,-1.0,0.0,1e-05]
[1778600805794,50.15,80288.37,0.0,-1.0,0.0,1e-05]
[1778600807464,50.15,80284.16,0.0,-1.0,0.0,1e-05]
[1778600808611,50.15,80284.16,0.0,-1.0,0.0,1e-05]
[1778600808688,50.15,80284.16,0.0,-1.0,0.0,1e-05]
[1778600808809,50.15,80284.16,0.0,-1.0,0.0,1e-05]
[1778600808821,50.15,80284.16,0.0,-1.0,0.0,1e-05]
[1778600809622,50.15,80285.24,0.0,-1.0,0.0,1e-05]
[1778600809637,50.15,80285.24,0.0,-1.0,0.0,1e-05]
[1778600809810,50.15,80285.24,0.0,-1.0,0.0,1e-05]
[1778600809831,50.15,80286.48,0.0,-1.0,0.0,1e-05]
[1778600811559,50.15,80285.66,0.0,-1.0,0.0,1e-05]
[1778600811801,50.15,80285.66,0.0,-1.0,0.0,1e-05]
[1778600811832,50.15,80282.39,0.0,-1.0,0.0,1e-05]
[1778600812499,50.15,80294.83,0.0,-1.0,0.0,1e-05]
[1778600813572,50.15,80294.83,0.0,-1.0,0.0,1e-05]
[1778600813811,50.15,80294.83,0.0,-1.0,0.0,1e-05]
[1778600813633,50.15,80295.36,0.0,-1.0,0.0,1e-05]
[1778600815098,50.15,80295.48,0.0,-1.0,0.0,1e-05]
[1778600815216,50.15,80295.48,0.0,-1.0,0.0,1e-05]
[1778600815308,50.15,80295.48,0.0,-1.0,0.0,1e-05]
[1778600815520,50.15,80294.99,0.0,-1.0,0.0,1e-05]
[1778600817560,50.15,80295.04,0.0,-1.0,0.0,1e-05]
[1778600818042,50.15,80294.04,0.0,-1.0,0.0,1e-05]
[1778600819548,50.15,80290.17,0.0,-1.0,0.0,1e-05]
[1778600820866,50.15,80290.94,0.0,-1.0,0.0,1e-05]
[1778600820930,50.15,80290.94,0.0,-1.0,0.0,1e-05]
[1778600821058,50.15,80290.94,0.0,-1.0,0.0,1e-05]
[1778600821562,50.15,80290.94,0.0,-1.0,0.0,1e-05]
[1778600821650,50.15,80290.94,0.0,-1.0,0.0,1e-05]
[1778600821738,50.15,80290.42,0.0,-1.0,0.0,1e-05]
[1778600824583,50.15,80288.73,0.0,-1.0,0.0,1e-05]
[1778600825565,50.15,80288.73,0.0,-1.0,0.0,1e-05]
[1778600825580,50.15,80288.73,0.0,-1.0,0.0,1e-05]
[1778600825593,50.15,80285.67,0.0,-1.0,0.0,1e-05]
[1778600826704,50.15,80285.67,0.0,-1.0,0.0,1e-05]
[1778600826719,50.15,80285.67,0.0,-1.0,0.0,1e-05]
[1778600826808,50.15,80285.67,0.0,-1.0,0.0,1e-05]
[1778600826857,50.15,80293.75,0.0,-1.0,0.0,1e-05]
[1778600827567,50.15,80293.75,0.0,-1.0,0.0,1e-05]
[1778600827676,50.15,80293.75,0.0,-1.0,0.0,1e-05]
[1778600827731,50.15,80291.04,0.0,-1.0,0.0,1e-05]
[1778600828611,50.15,80288.52,0.0,-1.0,0.0,1e-05]
[1778600831563,50.15,80288.57,0.0,-1.0,0.0,1e-05]
[1778600831740,50.15,80288.57,0.0,-1.0,0.0,1e-05]
[1778600834719,50.15,80288.75,0.0,-1.0,0.0,1e-05]
[1778600834785,50.15,80288.75,0.0,-1.0,0.0,1e-05]
[1778600834808,50.15,80288.75,0.0,-1.0,0.0,1e-05]
[1778600834879,50.15,80290.55,0.0,-1.0,0.0,1e-05]
[1778600835413,50.15,80290.55,0.0,-1.0,0.0,1e-05]
[1778600835434,50.15,80290.55,0.0,-1.0,0.0,1e-05]
[1778600835561,50.15,80290.55,0.0,-1.0,0.0,1e-05]
[1778600835696,50.15,80290.55,0.0,-1.0,0.0,1e-05]
[1778600837172,50.15,80289.54,0.0,-1.0,0.0,1e-05]
[1778600837557,50.15,80289.54,0.0,-1.0,0.0,1e-05]
[1778600837656,50.15,80289.54,0.0,-1.0,0.0,1e-05]
[1778600837809,50.15,80289.54,0.0,-1.0,0.0,1e-05]
[1778600837678,50.15,80287.15,0.0,-1.0,0.0,1e-05]
[1778600838685,50.15,80285.62,0.0,-1.0,0.0,1e-05]
[1778600839283,50.15,80285.62,0.0,-1.0,0.0,1e-05]
[1778600839309,50.15,80285.62,0.0,-1.0,0.0,1e-05]
[1778600839561,50.15,80285.62,0.0,-1.0,0.0,1e-05]
[1778600839579,50.15,80285.62,0.0,-1.0,0.0,1e-05]
[1778600839661,50.15,80285.62,0.0,-1.0,0.0,1e-05]
[1778600839808,50.15,80285.62,0.0,-1.0,0.0,1e-05]
[1778600839692,50.15,80285.29,0.0,-1.0,0.0,1e-05]
[1778600843561,50.15,80285.2,0.0,-1.0,0.0,1e-05]
[1778600843802,50.15,80285.2,0.0,-1.0,0.0,1e-05]
[1778600843720,50.15,80286.77,0.0,-1.0,0.0,1e-05]
[1778600844873,50.15,80286.77,0.0,-1.0,0.0,1e-05]
[1778600844877,50.15,80287.43,0.0,-1.0,0.0,1e-05]
[1778600844995,50.15,80287.43,0.0,-1.0,0.0,1e-05]
[1778600845058,50.15,80287.43,0.0,-1.0,0.0,1e-05]
[1778600845559,50.15,80287.43,0.0,-1.0,0.0,1e-05]
[1778600845570,50.15,80287.43,0.0,-1.0,0.0,1e-05]
[1778600845735,50.15,80287.28,0.0,-1.0,0.0,1e-05]
[1778600847558,50.15,80287.09,0.0,-1.0,0.0,1e-05]
[1778600847715,50.15,80287.09,0.0,-1.0,0.0,1e-05]
[1778600848755,50.15,80284.71,0.0,-1.0,0.0,1e-05]
[1778600851559,50.15,80285.18,0.0,-1.0,0.0,1e-05]
[1778600851652,50.15,80285.18,0.0,-1.0,0.0,1e-05]
[1778600851776,50.15,80285.81,0.0,-1.0,0.0,1e-05]
[1778600853565,50.15,80285.56,0.0,-1.0,0.0,1e-05]
[1778600853696,50.15,80285.56,0.0,-1.0,0.0,1e-05]
[1778600854797,50.15,80281.34,0.0,-1.0,0.0,1e-05]
[1778600855308,50.15,80281.34,0.0,-1.0,0.0,1e-05]
[1778600855329,50.15,80281.34,0.0,-1.0,0.0,1e-05]
[1778600855400,50.15,80281.34,0.0,-1.0,0.0,1e-05]
[1778600855558,50.15,80281.34,0.0,-1.0,0.0,1e-05]
[1778600855804,50.15,80280.44,0.0,-1.0,0.0,1e-05]
[1778600857034,50.15,80281.21,0.0,-1.0,0.0,1e-05]
[1778600857044,50.15,80281.21,0.0,-1.0,0.0,1e-05]
[1778600857058,50.15,80281.21,0.0,-1.0,0.0,1e-05]
[1778600857278,50.15,80281.21,0.0,-1.0,0.0,1e-05]
[1778600858697,50.15,80280.43,0.0,-1.0,0.0,1e-05]
[1778600858825,50.15,80282.58,0.0,-1.0,0.0,1e-05]
[1778600859560,50.15,80282.58,0.0,-1.0,0.0,1e-05]
[1778600859832,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778600860228,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778600860308,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778600860839,50.15,80277.27,0.0,-1.0,0.0,1e-05]
[1778600860945,50.15,80277.27,0.0,-1.0,0.0,1e-05]
[1778600861125,50.15,80277.27,0.0,-1.0,0.0,1e-05]
[1778600861846,50.15,80265.21,0.0,-1.0,0.0,1e-05]
[1778600862276,50.15,80265.21,0.0,-1.0,0.0,1e-05]
[1778600862421,50.15,80265.21,0.0,-1.0,0.0,1e-05]
[1778600862879,50.15,80265.21,0.0,-1.0,0.0,1e-05]
[1778600862895,50.15,80265.48,0.0,-1.0,0.0,1e-05]
[1778600863058,50.15,80265.48,0.0,-1.0,0.0,1e-05]
[1778600863073,50.15,80265.48,0.0,-1.0,0.0,1e-05]
[1778600863309,50.15,80265.48,0.0,-1.0,0.0,1e-05]
[1778600863561,50.15,80265.48,0.0,-1.0,0.0,1e-05]
[1778600863743,50.15,80265.48,0.0,-1.0,0.0,1e-05]
[1778600863860,50.15,80264.54,0.0,-1.0,0.0,1e-05]
[1778600867568,50.15,80265.79,0.0,-1.0,0.0,1e-05]
[1778600867696,50.15,80265.79,0.0,-1.0,0.0,1e-05]
[1778600867888,50.15,80263.54,0.0,-1.0,0.0,1e-05]
[1778600868895,50.15,80262.24,0.0,-1.0,0.0,1e-05]
[1778600869902,50.15,80260.94,0.0,-1.0,0.0,1e-05]
[1778600871916,50.15,80257.65,0.0,-1.0,0.0,1e-05]
[1778600874337,50.15,80258.38,0.0,-1.0,0.0,1e-05]
[1778600874401,50.15,80258.38,0.0,-1.0,0.0,1e-05]
[1778600874559,50.15,80258.38,0.0,-1.0,0.0,1e-05]
[1778600874660,50.15,80259.4,0.0,-1.0,0.0,1e-05]
[1778600876581,50.15,80260.56,0.0,-1.0,0.0,1e-05]
[1778600876649,50.15,80264.02,0.0,-1.0,0.0,1e-05]
[1778600877644,50.15,80264.02,0.0,-1.0,0.0,1e-05]
[1778600877738,50.15,80264.02,0.0,-1.0,0.0,1e-05]
[1778600877808,50.15,80264.02,0.0,-1.0,0.0,1e-05]
[1778600877834,50.15,80269.99,0.0,-1.0,0.0,1e-05]
[1778600877960,50.15,80274.01,0.0,-1.0,0.0,1e-05]
[1778600879974,50.15,80272.59,0.0,-1.0,0.0,1e-05]
[1778600880981,50.15,80274.28,0.0,-1.0,0.0,1e-05]
[1778600882299,50.15,80274.28,0.0,-1.0,0.0,1e-05]
[1778600882308,50.15,80274.28,0.0,-1.0,0.0,1e-05]
[1778600882406,50.15,80274.28,0.0,-1.0,0.0,1e-05]
[1778600882559,50.15,80274.28,0.0,-1.0,0.0,1e-05]
[1778600882663,50.15,80275.29,0.0,-1.0,0.0,1e-05]
[1778600882996,50.15,80279.56,0.0,-1.0,0.0,1e-05]
[1778600884007,50.15,80280.96,0.0,-1.0,0.0,1e-05]
[1778600887492,50.15,80281.23,0.0,-1.0,0.0,1e-05]
[1778600887557,50.15,80281.23,0.0,-1.0,0.0,1e-05]
[1778600887566,50.15,80281.23,0.0,-1.0,0.0,1e-05]
[1778600887809,50.15,80281.23,0.0,-1.0,0.0,1e-05]
[1778600887894,50.15,80270.8,0.0,-1.0,0.0,1e-05]
[1778600888032,50.15,80268.91,0.0,-1.0,0.0,1e-05]
[1778600891053,50.15,80262.7,0.0,-1.0,0.0,1e-05]
[1778600892224,50.15,80262.7,0.0,-1.0,0.0,1e-05]
[1778600892266,50.15,80262.7,0.0,-1.0,0.0,1e-05]
[1778600892309,50.15,80262.7,0.0,-1.0,0.0,1e-05]
[1778600892410,50.15,80263.51,0.0,-1.0,0.0,1e-05]
[1778600893710,50.15,80263.51,0.0,-1.0,0.0,1e-05]
[1778600893730,50.15,80262.0,0.0,-1.0,0.0,1e-05]
[1778600895132,50.15,80261.81,0.0,-1.0,0.0,1e-05]
[1778600895223,50.15,80266.17,0.0,-1.0,0.0,1e-05]
[1778600896088,50.15,80267.42,0.0,-1.0,0.0,1e-05]
[1778600897911,50.15,80267.42,0.0,-1.0,0.0,1e-05]
[1778600897095,50.15,80278.53,0.0,-1.0,0.0,1e-05]
[1778600898034,50.15,80278.53,0.0,-1.0,0.0,1e-05]
[1778600898064,50.15,80278.53,0.0,-1.0,0.0,1e-05]
[1778600898102,50.15,80281.66,0.0,-1.0,0.0,1e-05]
[1778600903137,50.15,80282.61,0.0,-1.0,0.0,1e-05]
[1778600904144,50.15,80284.47,0.0,-1.0,0.0,1e-05]
[1778600905151,50.15,80285.9,0.0,-1.0,0.0,1e-05]
[1778600906283,50.15,80285.9,0.0,-1.0,0.0,1e-05]
[1778600906298,50.15,80285.9,0.0,-1.0,0.0,1e-05]
[1778600906308,50.15,80285.9,0.0,-1.0,0.0,1e-05]
[1778600906380,50.15,80286.55,0.0,-1.0,0.0,1e-05]
[1778600907165,50.15,80284.72,0.0,-1.0,0.0,1e-05]
[1778600908715,50.15,80284.72,0.0,-1.0,0.0,1e-05]
[1778600909493,50.15,80284.97,0.0,-1.0,0.0,1e-05]
[1778600910186,50.15,80283.2,0.0,-1.0,0.0,1e-05]
[1778600911194,50.15,80275.65,0.0,-1.0,0.0,1e-05]
[1778600912200,50.15,80268.29,0.0,-1.0,0.0,1e-05]
[1778600913207,50.15,80267.0,0.0,-1.0,0.0,1e-05]
[1778600914214,50.15,80268.91,0.0,-1.0,0.0,1e-05]
[1778600915226,50.15,80268.91,0.0,-1.0,0.0,1e-05]
[1778600915235,50.15,80268.91,0.0,-1.0,0.0,1e-05]
[1778600915308,50.15,80268.91,0.0,-1.0,0.0,1e-05]
[1778600915375,50.15,80269.31,0.0,-1.0,0.0,1e-05]
[1778600917235,50.15,80265.69,0.0,-1.0,0.0,1e-05]
[1778600918242,50.15,80267.07,0.0,-1.0,0.0,1e-05]
[1778600920256,50.15,80265.88,0.0,-1.0,0.0,1e-05]
[1778600921263,50.15,80267.81,0.0,-1.0,0.0,1e-05]
[1778600922270,50.15,80270.82,0.0,-1.0,0.0,1e-05]
[1778600923934,50.15,80270.82,0.0,-1.0,0.0,1e-05]
[1778600923954,50.15,80275.81,0.0,-1.0,0.0,1e-05]
[1778600924060,50.15,80275.81,0.0,-1.0,0.0,1e-05]
[1778600924069,50.15,80275.81,0.0,-1.0,0.0,1e-05]
[1778600924308,50.15,80275.81,0.0,-1.0,0.0,1e-05]
[1778600924365,50.15,80281.5,0.0,-1.0,0.0,1e-05]
[1778600927206,50.15,80282.38,0.0,-1.0,0.0,1e-05]
[1778600927566,50.15,80282.38,0.0,-1.0,0.0,1e-05]
[1778600927771,50.15,80282.38,0.0,-1.0,0.0,1e-05]
[1778600927810,50.15,80282.38,0.0,-1.0,0.0,1e-05]
[1778600927847,50.15,80283.65,0.0,-1.0,0.0,1e-05]
[1778600928312,50.15,80285.17,0.0,-1.0,0.0,1e-05]
[1778600929319,50.15,80287.01,0.0,-1.0,0.0,1e-05]
[1778600930326,50.15,80285.38,0.0,-1.0,0.0,1e-05]
[1778600935363,50.15,80285.39,0.0,-1.0,0.0,1e-05]
[1778600935998,50.15,80285.39,0.0,-1.0,0.0,1e-05]
[1778600936011,50.15,80285.39,0.0,-1.0,0.0,1e-05]
[1778600936058,50.15,80285.39,0.0,-1.0,0.0,1e-05]
[1778600936118,50.15,80285.39,0.0,-1.0,0.0,1e-05]
[1778600936657,50.15,80285.39,0.0,-1.0,0.0,1e-05]
[1778600936717,50.15,80285.39,0.0,-1.0,0.0,1e-05]
[1778600936811,50.15,80285.39,0.0,-1.0,0.0,1e-05]
[1778600936818,50.15,80285.13,0.0,-1.0,0.0,1e-05]
[1778600937377,50.15,80283.45,0.0,-1.0,0.0,1e-05]
[1778600938384,50.15,80284.73,0.0,-1.0,0.0,1e-05]
[1778600939558,50.15,80284.73,0.0,-1.0,0.0,1e-05]
[1778600939569,50.15,80284.73,0.0,-1.0,0.0,1e-05]
[1778600939659,50.15,80284.29,0.0,-1.0,0.0,1e-05]
[1778600940398,50.15,80283.18,0.0,-1.0,0.0,1e-05]
[1778600943564,50.15,80283.3,0.0,-1.0,0.0,1e-05]
[1778600943572,50.15,80283.3,0.0,-1.0,0.0,1e-05]
[1778600943631,50.15,80283.27,0.0,-1.0,0.0,1e-05]
[1778600944426,50.15,80285.57,0.0,-1.0,0.0,1e-05]
[1778600945559,50.15,80285.57,0.0,-1.0,0.0,1e-05]
[1778600945756,50.15,80285.57,0.0,-1.0,0.0,1e-05]
[1778600945824,50.15,80286.77,0.0,-1.0,0.0,1e-05]
[1778600946440,50.15,80285.19,0.0,-1.0,0.0,1e-05]
[1778600947172,50.15,80285.19,0.0,-1.0,0.0,1e-05]
[1778600947438,50.15,80285.19,0.0,-1.0,0.0,1e-05]
[1778600947558,50.15,80285.19,0.0,-1.0,0.0,1e-05]
[1778600947602,50.15,80282.66,0.0,-1.0,0.0,1e-05]
[1778600949563,50.15,80283.1,0.0,-1.0,0.0,1e-05]
[1778600949625,50.15,80283.36,0.0,-1.0,0.0,1e-05]
[1778600950447,50.15,80283.36,0.0,-1.0,0.0,1e-05]
[1778600950559,50.15,80283.36,0.0,-1.0,0.0,1e-05]
[1778600951562,50.15,80283.69,0.0,-1.0,0.0,1e-05]
[1778600951574,50.15,80283.69,0.0,-1.0,0.0,1e-05]
[1778600951667,50.15,80283.74,0.0,-1.0,0.0,1e-05]
[1778600955563,50.15,80283.62,0.0,-1.0,0.0,1e-05]
[1778600955694,50.15,80283.62,0.0,-1.0,0.0,1e-05]
[1778600955796,50.15,80283.73,0.0,-1.0,0.0,1e-05]
[1778600956577,50.15,80283.73,0.0,-1.0,0.0,1e-05]
[1778600956604,50.15,80283.73,0.0,-1.0,0.0,1e-05]
[1778600956808,50.15,80283.73,0.0,-1.0,0.0,1e-05]
[1778600956846,50.15,80285.98,0.0,-1.0,0.0,1e-05]
[1778600959559,50.15,80286.12,0.0,-1.0,0.0,1e-05]
[1778600959684,50.15,80286.12,0.0,-1.0,0.0,1e-05]
[1778600959785,50.15,80278.76,0.0,-1.0,0.0,1e-05]
[1778600960776,50.15,80278.76,0.0,-1.0,0.0,1e-05]
[1778600960808,50.15,80278.76,0.0,-1.0,0.0,1e-05]
[1778600960903,50.15,80278.76,0.0,-1.0,0.0,1e-05]
[1778600960919,50.15,80277.31,0.0,-1.0,0.0,1e-05]
[1778600961064,50.15,80277.31,0.0,-1.0,0.0,1e-05]
[1778600961576,50.15,80277.31,0.0,-1.0,0.0,1e-05]
[1778600961659,50.15,80277.31,0.0,-1.0,0.0,1e-05]
[1778600961752,50.15,80280.32,0.0,-1.0,0.0,1e-05]
[1778600962553,50.15,80281.43,0.0,-1.0,0.0,1e-05]
[1778600965559,50.15,80280.97,0.0,-1.0,0.0,1e-05]
[1778600965950,50.15,80280.97,0.0,-1.0,0.0,1e-05]
[1778600965574,50.15,80280.54,0.0,-1.0,0.0,1e-05]
[1778600966909,50.15,80280.54,0.0,-1.0,0.0,1e-05]
[1778600966922,50.15,80280.54,0.0,-1.0,0.0,1e-05]
[1778600967059,50.15,80280.52,0.0,-1.0,0.0,1e-05]
[1778600968725,50.15,80280.47,0.0,-1.0,0.0,1e-05]
[1778600968787,50.15,80280.47,0.0,-1.0,0.0,1e-05]
[1778600968808,50.15,80280.47,0.0,-1.0,0.0,1e-05]
[1778600968938,50.15,80280.47,0.0,-1.0,0.0,1e-05]
[1778600968872,50.15,80275.39,0.0,-1.0,0.0,1e-05]
[1778600971171,50.15,80275.54,0.0,-1.0,0.0,1e-05]
[1778600971247,50.15,80275.54,0.0,-1.0,0.0,1e-05]
[1778600971310,50.15,80275.54,0.0,-1.0,0.0,1e-05]
[1778600971561,50.15,80275.54,0.0,-1.0,0.0,1e-05]
[1778600971768,50.15,80275.54,0.0,-1.0,0.0,1e-05]
[1778600971869,50.15,80275.56,0.0,-1.0,0.0,1e-05]
[1778600973630,50.15,80271.22,0.0,-1.0,0.0,1e-05]
[1778600974427,50.15,80271.22,0.0,-1.0,0.0,1e-05]
[1778600974550,50.15,80271.22,0.0,-1.0,0.0,1e-05]
[1778600974559,50.15,80271.22,0.0,-1.0,0.0,1e-05]
[1778600974652,50.15,80271.22,0.0,-1.0,0.0,1e-05]
[1778600974660,50.15,80264.04,0.0,-1.0,0.0,1e-05]
[1778600975646,50.15,80264.09,0.0,-1.0,0.0,1e-05]
[1778600976100,50.15,80264.09,0.0,-1.0,0.0,1e-05]
[1778600976159,50.15,80264.09,0.0,-1.0,0.0,1e-05]
[1778600976310,50.15,80264.09,0.0,-1.0,0.0,1e-05]
[1778600977559,50.15,80264.17,0.0,-1.0,0.0,1e-05]
[1778600977907,50.15,80264.17,0.0,-1.0,0.0,1e-05]
[1778600977943,50.15,80263.45,0.0,-1.0,0.0,1e-05]
[1778600978720,50.15,80263.45,0.0,-1.0,0.0,1e-05]
[1778600978779,50.15,80265.1,0.0,-1.0,0.0,1e-05]
[1778600979561,50.15,80265.1,0.0,-1.0,0.0,1e-05]
[1778600979675,50.15,80265.05,0.0,-1.0,0.0,1e-05]
[1778600980753,50.15,80265.05,0.0,-1.0,0.0,1e-05]
[1778600980808,50.15,80265.05,0.0,-1.0,0.0,1e-05]
[1778600980849,50.15,80262.4,0.0,-1.0,0.0,1e-05]
[1778600981560,50.15,80262.4,0.0,-1.0,0.0,1e-05]
[1778600981689,50.15,80262.45,0.0,-1.0,0.0,1e-05]
[1778600982086,50.15,80262.45,0.0,-1.0,0.0,1e-05]
[1778600983561,50.15,80262.37,0.0,-1.0,0.0,1e-05]
[1778600983858,50.15,80262.37,0.0,-1.0,0.0,1e-05]
[1778600983959,50.15,80261.88,0.0,-1.0,0.0,1e-05]
[1778600986661,50.15,80261.51,0.0,-1.0,0.0,1e-05]
[1778600986678,50.15,80261.51,0.0,-1.0,0.0,1e-05]
[1778600986807,50.15,80261.51,0.0,-1.0,0.0,1e-05]
[1778600987560,50.15,80261.81,0.0,-1.0,0.0,1e-05]
[1778600987722,50.15,80261.81,0.0,-1.0,0.0,1e-05]
[1778600987823,50.15,80261.81,0.0,-1.0,0.0,1e-05]
[1778600988738,50.15,80267.47,0.0,-1.0,0.0,1e-05]
[1778600989561,50.15,80267.47,0.0,-1.0,0.0,1e-05]
[1778600989771,50.15,80267.47,0.0,-1.0,0.0,1e-05]
[1778600989784,50.15,80271.62,0.0,-1.0,0.0,1e-05]
[1778600991098,50.15,80271.53,0.0,-1.0,0.0,1e-05]
[1778600991208,50.15,80271.53,0.0,-1.0,0.0,1e-05]
[1778600991309,50.15,80271.53,0.0,-1.0,0.0,1e-05]
[1778600991759,50.15,80268.78,0.0,-1.0,0.0,1e-05]
[1778600993559,50.15,80268.62,0.0,-1.0,0.0,1e-05]
[1778600993691,50.15,80268.62,0.0,-1.0,0.0,1e-05]
[1778600993773,50.15,80269.3,0.0,-1.0,0.0,1e-05]
[1778600997560,50.15,80269.84,0.0,-1.0,0.0,1e-05]
[1778600997637,50.15,80269.84,0.0,-1.0,0.0,1e-05]
[1778600997801,50.15,80270.09,0.0,-1.0,0.0,1e-05]
[1778601001407,50.15,80270.23,0.0,-1.0,0.0,1e-05]
[1778601001829,50.15,80288.34,0.0,-1.0,0.0,1e-05]
[1778601002231,50.15,80288.34,0.0,-1.0,0.0,1e-05]
[1778601002836,50.15,80293.06,0.0,-1.0,0.0,1e-05]
[1778601003711,50.15,80293.06,0.0,-1.0,0.0,1e-05]
[1778601004827,50.15,80293.02,0.0,-1.0,0.0,1e-05]
[1778601005061,50.15,80293.3,0.0,-1.0,0.0,1e-05]
[1778601005520,50.15,80293.3,0.0,-1.0,0.0,1e-05]
[1778601005562,50.15,80293.3,0.0,-1.0,0.0,1e-05]
[1778601009885,50.15,80294.72,0.0,-1.0,0.0,1e-05]
[1778601010892,50.15,80300.79,0.0,-1.0,0.0,1e-05]
[1778601011899,50.15,80301.68,0.0,-1.0,0.0,1e-05]
[1778601013632,50.15,80301.77,0.0,-1.0,0.0,1e-05]
[1778601013785,50.15,80301.77,0.0,-1.0,0.0,1e-05]
[1778601013808,50.15,80301.77,0.0,-1.0,0.0,1e-05]
[1778601018949,50.15,80301.4,0.0,-1.0,0.0,1e-05]
[1778601022978,50.15,80288.6,0.0,-1.0,0.0,1e-05]
[1778601023987,50.15,80281.93,0.0,-1.0,0.0,1e-05]
[1778601026005,50.15,80278.06,0.0,-1.0,0.0,1e-05]
[1778601027011,50.15,80279.33,0.0,-1.0,0.0,1e-05]
[1778601027430,50.15,80279.33,0.0,-1.0,0.0,1e-05]
[1778601027495,50.15,80279.33,0.0,-1.0,0.0,1e-05]
[1778601027563,50.15,80279.33,0.0,-1.0,0.0,1e-05]
[1778601031040,50.15,80280.4,0.0,-1.0,0.0,1e-05]
[1778601032189,50.15,80280.6,0.0,-1.0,0.0,1e-05]
[1778601032794,50.15,80280.6,0.0,-1.0,0.0,1e-05]
[1778601032816,50.15,80280.6,0.0,-1.0,0.0,1e-05]
[1778601033054,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778601033561,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778601033692,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778601033810,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778601033904,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778601034059,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778601034061,50.15,80282.72,0.0,-1.0,0.0,1e-05]
[1778601039096,50.15,80282.08,0.0,-1.0,0.0,1e-05]
[1778601041110,50.15,80284.24,0.0,-1.0,0.0,1e-05]
[1778601042117,50.15,80280.72,0.0,-1.0,0.0,1e-05]
[1778601043941,50.15,80280.72,0.0,-1.0,0.0,1e-05]
[1778601044061,50.15,80280.72,0.0,-1.0,0.0,1e-05]
[1778601044073,50.15,80280.72,0.0,-1.0,0.0,1e-05]
[1778601044039,50.15,80277.94,0.0,-1.0,0.0,1e-05]
[1778601044312,50.15,80277.94,0.0,-1.0,0.0,1e-05]
[1778601045109,50.15,80277.98,0.0,-1.0,0.0,1e-05]
[1778601045121,50.15,80277.98,0.0,-1.0,0.0,1e-05]
[1778601045309,50.15,80277.98,0.0,-1.0,0.0,1e-05]
[1778601045375,50.15,80277.92,0.0,-1.0,0.0,1e-05]
[1778601047152,50.15,80280.45,0.0,-1.0,0.0,1e-05]
[1778601048159,50.15,80284.51,0.0,-1.0,0.0,1e-05]
[1778601049744,50.15,80284.51,0.0,-1.0,0.0,1e-05]
[1778601049808,50.15,80284.51,0.0,-1.0,0.0,1e-05]
[1778601049893,50.15,80284.51,0.0,-1.0,0.0,1e-05]
[1778601050059,50.15,80284.51,0.0,-1.0,0.0,1e-05]
[1778601050173,50.15,80287.53,0.0,-1.0,0.0,1e-05]
[1778601051180,50.15,80294.9,0.0,-1.0,0.0,1e-05]
[1778601052390,50.15,80294.9,0.0,-1.0,0.0,1e-05]
[1778601052453,50.15,80294.9,0.0,-1.0,0.0,1e-05]
[1778601052558,50.15,80294.9,0.0,-1.0,0.0,1e-05]
[1778601052648,50.15,80294.9,0.0,-1.0,0.0,1e-05]
[1778601052705,50.15,80296.6,0.0,-1.0,0.0,1e-05]
[1778601053195,50.15,80299.52,0.0,-1.0,0.0,1e-05]
[1778601055580,50.15,80300.59,0.0,-1.0,0.0,1e-05]
[1778601055746,50.15,80300.59,0.0,-1.0,0.0,1e-05]
[1778601055804,50.15,80307.49,0.0,-1.0,0.0,1e-05]
[1778601056216,50.15,80309.5,0.0,-1.0,0.0,1e-05]
[1778601057219,50.15,80309.5,0.0,-1.0,0.0,1e-05]
[1778601057288,50.15,80309.5,0.0,-1.0,0.0,1e-05]
[1778601057308,50.15,80309.5,0.0,-1.0,0.0,1e-05]
[1778601057378,50.15,80309.63,0.0,-1.0,0.0,1e-05]
[1778601059559,50.15,80309.63,0.0,-1.0,0.0,1e-05]
[1778601059941,50.15,80309.63,0.0,-1.0,0.0,1e-05]
[1778601061252,50.15,80321.86,0.0,-1.0,0.0,1e-05]
[1778601062261,50.15,80323.93,0.0,-1.0,0.0,1e-05]
[1778601064778,50.15,80324.01,0.0,-1.0,0.0,1e-05]
[1778601064786,50.15,80324.01,0.0,-1.0,0.0,1e-05]
[1778601064808,50.15,80324.01,0.0,-1.0,0.0,1e-05]
[1778601064886,50.15,80326.26,0.0,-1.0,0.0,1e-05]
[1778601066068,50.15,80326.26,0.0,-1.0,0.0,1e-05]
[1778601066127,50.15,80326.26,0.0,-1.0,0.0,1e-05]
[1778601066310,50.15,80326.26,0.0,-1.0,0.0,1e-05]
[1778601066398,50.15,80326.3,0.0,-1.0,0.0,1e-05]
[1778601071323,50.15,80327.99,0.0,-1.0,0.0,1e-05]
[1778601072330,50.15,80330.53,0.0,-1.0,0.0,1e-05]
[1778601075107,50.15,80331.52,0.0,-1.0,0.0,1e-05]
[1778601075175,50.15,80332.24,0.0,-1.0,0.0,1e-05]
[1778601075308,50.15,80332.24,0.0,-1.0,0.0,1e-05]
[1778601077068,50.15,80332.15,0.0,-1.0,0.0,1e-05]
[1778601077160,50.15,80333.68,0.0,-1.0,0.0,1e-05]
[1778601077179,50.15,80333.68,0.0,-1.0,0.0,1e-05]
[1778601077308,50.15,80333.68,0.0,-1.0,0.0,1e-05]
[1778601077365,50.15,80333.83,0.0,-1.0,0.0,1e-05]
[1778601078719,50.15,80333.83,0.0,-1.0,0.0,1e-05]
[1778601079563,50.15,80333.58,0.0,-1.0,0.0,1e-05]
[1778601079604,50.15,80333.48,0.0,-1.0,0.0,1e-05]
[1778601080264,50.15,80333.48,0.0,-1.0,0.0,1e-05]
[1778601080308,50.15,80333.48,0.0,-1.0,0.0,1e-05]
[1778601080386,50.15,80333.86,0.0,-1.0,0.0,1e-05]
[1778601083799,50.15,80333.19,0.0,-1.0,0.0,1e-05]
[1778601083832,50.15,80343.55,0.0,-1.0,0.0,1e-05]
[1778601084424,50.15,80368.07,0.0,-1.0,0.0,1e-05]
[1778601085431,50.15,80371.12,0.0,-1.0,0.0,1e-05]
[1778601087271,50.15,80371.8,0.0,-1.0,0.0,1e-05]
[1778601089848,50.15,80372.54,0.0,-1.0,0.0,1e-05]
[1778601089855,50.15,80372.54,0.0,-1.0,0.0,1e-05]
[1778601090061,50.15,80372.54,0.0,-1.0,0.0,1e-05]
[1778601090205,50.15,80373.79,0.0,-1.0,0.0,1e-05]
[1778601091481,50.15,80381.67,0.0,-1.0,0.0,1e-05]
[1778601092488,50.15,80390.84,0.0,-1.0,0.0,2e-05]
[1778601093312,50.15,80390.84,0.0,-1.0,0.0,2e-05]
[1778601093448,50.15,80390.84,0.0,-1.0,0.0,2e-05]
[1778601093495,50.15,80391.25,0.0,-1.0,0.0,2e-05]
[1778601096627,50.15,80390.72,0.0,-1.0,0.0,2e-05]
[1778601096807,50.15,80390.72,0.0,-1.0,0.0,2e-05]
[1778601096818,50.15,80390.72,0.0,-1.0,0.0,2e-05]
[1778601097063,50.15,80390.72,0.0,-1.0,0.0,2e-05]
[1778601097164,50.15,80390.18,0.0,-1.0,0.0,2e-05]
[1778601097311,50.15,80390.18,0.0,-1.0,0.0,2e-05]
[1778601097435,50.15,80390.18,0.0,-1.0,0.0,2e-05]
[1778601097523,50.15,80382.2,0.0,-1.0,0.0,1e-05]
[1778601098530,50.15,80384.33,0.0,-1.0,0.0,2e-05]
[1778601099537,50.15,80382.65,0.0,-1.0,0.0,1e-05]
[1778601100576,50.15,80382.65,0.0,-1.0,0.0,1e-05]
[1778601100651,50.15,80382.65,0.0,-1.0,0.0,1e-05]
[1778601100808,50.15,80382.65,0.0,-1.0,0.0,1e-05]
[1778601101043,50.15,80382.65,0.0,-1.0,0.0,1e-05]
[1778601102193,50.15,80382.07,0.0,-1.0,0.0,1e-05]
[1778601102309,50.15,80381.87,0.0,-1.0,0.0,1e-05]
[1778601102319,50.15,80381.87,0.0,-1.0,0.0,1e-05]
[1778601102558,50.15,80381.87,0.0,-1.0,0.0,1e-05]
[1778601102609,50.15,80384.4,0.0,-1.0,0.0,2e-05]
[1778601103312,50.15,80384.4,0.0,-1.0,0.0,2e-05]
[1778601103390,50.15,80384.4,0.0,-1.0,0.0,2e-05]
[1778601105309,50.15,80385.27,0.0,-1.0,0.0,2e-05]
[1778601105443,50.15,80385.27,0.0,-1.0,0.0,2e-05]
[1778601107593,50.15,80380.23,0.0,-1.0,0.0,1e-05]
[1778601108398,50.15,80380.23,0.0,-1.0,0.0,1e-05]
[1778601108408,50.15,80380.23,0.0,-1.0,0.0,1e-05]
[1778601108558,50.15,80380.23,0.0,-1.0,0.0,1e-05]
[1778601108737,50.15,80380.23,0.0,-1.0,0.0,1e-05]
[1778601109007,50.15,80380.23,0.0,-1.0,0.0,1e-05]
[1778601109158,50.15,80380.23,0.0,-1.0,0.0,1e-05]
[1778601109172,50.15,80376.82,0.0,-1.0,0.0,1e-05]
[1778601109312,50.15,80376.82,0.0,-1.0,0.0,1e-05]
[1778601110796,50.15,80378.2,0.0,-1.0,0.0,1e-05]
[1778601110809,50.15,80378.2,0.0,-1.0,0.0,1e-05]
[1778601111004,50.15,80380.1,0.0,-1.0,0.0,1e-05]
[1778601111314,50.15,80380.1,0.0,-1.0,0.0,1e-05]
[1778601111401,50.15,80380.1,0.0,-1.0,0.0,1e-05]
[1778601111623,50.15,80381.7,0.0,-1.0,0.0,1e-05]
[1778601114208,50.15,80381.98,0.0,-1.0,0.0,1e-05]
[1778601114308,50.15,80382.45,0.0,-1.0,0.0,1e-05]
[1778601114327,50.15,80382.45,0.0,-1.0,0.0,1e-05]
[1778601114559,50.15,80382.45,0.0,-1.0,0.0,1e-05]
[1778601114641,50.15,80382.45,0.0,-1.0,0.0,1e-05]
[1778601114652,50.15,80382.45,0.0,-1.0,0.0,1e-05]
[1778601114808,50.15,80382.45,0.0,-1.0,0.0,1e-05]
[1778601114972,50.15,80382.45,0.0,-1.0,0.0,1e-05]
[1778601114984,50.15,80384.22,0.0,-1.0,0.0,2e-05]
[1778601117308,50.15,80383.94,0.0,-1.0,0.0,2e-05]
[1778601117422,50.15,80383.94,0.0,-1.0,0.0,2e-05]
[1778601117665,50.15,80385.99,0.0,-1.0,0.0,2e-05]
[1778601118693,50.15,80390.22,0.0,-1.0,0.0,2e-05]
[1778601119312,50.15,80390.22,0.0,-1.0,0.0,2e-05]
[1778601119367,50.15,80390.22,0.0,-1.0,0.0,2e-05]
[1778601120365,50.15,80389.38,0.0,-1.0,0.0,2e-05]
[1778601120455,50.15,80389.38,0.0,-1.0,0.0,2e-05]
[1778601120562,50.15,80389.38,0.0,-1.0,0.0,2e-05]
[1778601120699,50.15,80388.74,0.0,-1.0,0.0,2e-05]
[1778601121310,50.15,80388.74,0.0,-1.0,0.0,2e-05]
[1778601121524,50.15,80388.74,0.0,-1.0,0.0,2e-05]
[1778601121706,50.15,80385.01,0.0,-1.0,0.0,2e-05]
[1778601123720,50.15,80387.08,0.0,-1.0,0.0,2e-05]
[1778601124603,50.15,80387.08,0.0,-1.0,0.0,2e-05]
[1778601124808,50.15,80387.08,0.0,-1.0,0.0,2e-05]
[1778601124924,50.15,80387.08,0.0,-1.0,0.0,2e-05]
[1778601125012,50.15,80384.9,0.0,-1.0,0.0,2e-05]
[1778601125734,50.15,80378.04,0.0,-1.0,0.0,1e-05]
[1778601126716,50.15,80378.04,0.0,-1.0,0.0,1e-05]
[1778601126732,50.15,80378.04,0.0,-1.0,0.0,1e-05]
[1778601126809,50.15,80378.04,0.0,-1.0,0.0,1e-05]
[1778601126810,50.15,80380.72,0.0,-1.0,0.0,1e-05]
[1778601128711,50.15,80380.72,0.0,-1.0,0.0,1e-05]
[1778601128755,50.15,80382.84,0.0,-1.0,0.0,1e-05]
[1778601129310,50.15,80382.84,0.0,-1.0,0.0,1e-05]
[1778601129907,50.15,80382.84,0.0,-1.0,0.0,1e-05]
[1778601130062,50.15,80382.84,0.0,-1.0,0.0,1e-05]
[1778601130121,50.15,80385.01,0.0,-1.0,0.0,2e-05]
[1778601130228,50.15,80385.01,0.0,-1.0,0.0,2e-05]
[1778601130260,50.15,80385.01,0.0,-1.0,0.0,2e-05]
[1778601130309,50.15,80385.01,0.0,-1.0,0.0,2e-05]
[1778601130769,50.15,80385.11,0.0,-1.0,0.0,2e-05]
[1778601135347,50.15,80384.34,0.0,-1.0,0.0,2e-05]
[1778601135484,50.15,80384.34,0.0,-1.0,0.0,2e-05]
[1778601135558,50.15,80384.34,0.0,-1.0,0.0,2e-05]
[1778601135804,50.15,80385.91,0.0,-1.0,0.0,2e-05]
[1778601140839,50.15,80386.39,0.0,-1.0,0.0,2e-05]
[1778601141314,50.15,80386.39,0.0,-1.0,0.0,2e-05]
[1778601141445,50.15,80386.39,0.0,-1.0,0.0,2e-05]
[1778601141559,50.15,80386.39,0.0,-1.0,0.0,2e-05]
[1778601141846,50.15,80386.45,0.0,-1.0,0.0,2e-05]
[1778601146881,50.15,80387.29,0.0,-1.0,0.0,2e-05]
[1778601148895,50.15,80392.28,0.0,-1.0,0.0,2e-05]
[1778601149309,50.15,80392.28,0.0,-1.0,0.0,2e-05]
[1778601149437,50.15,80392.28,0.0,-1.0,0.0,2e-05]
[1778601149530,50.15,80392.28,0.0,-1.0,0.0,2e-05]
[1778601149559,50.15,80392.28,0.0,-1.0,0.0,2e-05]
[1778601149647,50.15,80392.28,0.0,-1.0,0.0,2e-05]
[1778601149808,50.15,80392.28,0.0,-1.0,0.0,2e-05]
[1778601149902,50.15,80392.56,0.0,-1.0,0.0,2e-05]
[1778601152243,50.15,80394.04,0.0,-1.0,0.0,2e-05]
[1778601153309,50.15,80394.3,0.0,-1.0,0.0,2e-05]
[1778601153407,50.15,80394.3,0.0,-1.0,0.0,2e-05]
[1778601153558,50.15,80394.3,0.0,-1.0,0.0,2e-05]
[1778601155313,50.15,80394.41,0.0,-1.0,0.0,2e-05]
[1778601155526,50.15,80394.41,0.0,-1.0,0.0,2e-05]
[1778601155560,50.15,80394.41,0.0,-1.0,0.0,2e-05]
[1778601160980,50.15,80396.68,0.0,-1.0,0.0,2e-05]
[1778601161987,50.15,80398.52,0.0,-1.0,0.0,2e-05]
[1778601162640,50.15,80398.52,0.0,-1.0,0.0,2e-05]
[1778601162647,50.15,80398.52,0.0,-1.0,0.0,2e-05]
[1778601162808,50.15,80398.52,0.0,-1.0,0.0,2e-05]
[1778601162994,50.15,80399.94,0.0,-1.0,0.0,2e-05]
[1778601164001,50.15,80395.08,0.0,-1.0,0.0,2e-05]
[1778601165008,50.15,80388.92,0.0,-1.0,0.0,2e-05]
[1778601166015,50.15,80377.1,0.0,-1.0,0.0,1e-05]
[1778601167216,50.15,80377.1,0.0,-1.0,0.0,1e-05]
[1778601167259,50.15,80377.1,0.0,-1.0,0.0,1e-05]
[1778601167022,50.15,80373.33,0.0,-1.0,0.0,1e-05]
[1778601167311,50.15,80373.33,0.0,-1.0,0.0,1e-05]
[1778601168029,50.15,80369.56,0.0,-1.0,0.0,1e-05]
[1778601169275,50.15,80369.15,0.0,-1.0,0.0,1e-05]
[1778601169311,50.15,80369.15,0.0,-1.0,0.0,1e-05]
[1778601170043,50.15,80369.27,0.0,-1.0,0.0,1e-05]
[1778601175078,50.15,80369.8,0.0,-1.0,0.0,1e-05]
[1778601176085,50.15,80372.17,0.0,-1.0,0.0,1e-05]
[1778601177426,50.15,80371.22,0.0,-1.0,0.0,1e-05]
[1778601177558,50.15,80371.22,0.0,-1.0,0.0,1e-05]
[1778601177571,50.15,80371.22,0.0,-1.0,0.0,1e-05]
[1778601177808,50.15,80371.22,0.0,-1.0,0.0,1e-05]
[1778601178148,50.15,80371.22,0.0,-1.0,0.0,1e-05]
[1778601178166,50.15,80372.48,0.0,-1.0,0.0,1e-05]
[1778601178307,50.15,80372.48,0.0,-1.0,0.0,1e-05]
[1778601178557,50.15,80372.48,0.0,-1.0,0.0,1e-05]
[1778601184141,50.15,80373.95,0.0,-1.0,0.0,1e-05]
[1778601185148,50.15,80380.68,0.0,-1.0,0.0,1e-05]
[1778601186155,50.15,80383.6,0.0,-1.0,0.0,1e-05]
[1778601188136,50.15,80384.29,0.0,-1.0,0.0,1e-05]
[1778601188208,50.15,80384.29,0.0,-1.0,0.0,1e-05]
[1778601188244,50.15,80387.65,0.0,-1.0,0.0,1e-05]
[1778601188309,50.15,80387.65,0.0,-1.0,0.0,1e-05]
[1778601189552,50.15,80386.95,0.0,-1.0,0.0,1e-05]
[1778601189557,50.15,80386.95,0.0,-1.0,0.0,1e-05]
[1778601189603,50.15,80386.95,0.0,-1.0,0.0,1e-05]
[1778601189808,50.15,80386.95,0.0,-1.0,0.0,1e-05]
[1778601192198,50.15,80388.73,0.0,-1.0,0.0,2e-05]
[1778601192694,50.15,80388.73,0.0,-1.0,0.0,2e-05]
[1778601192808,50.15,80388.73,0.0,-1.0,0.0,2e-05]
[1778601192822,50.15,80388.73,0.0,-1.0,0.0,2e-05]
[1778601193063,50.15,80388.73,0.0,-1.0,0.0,2e-05]
[1778601193273,50.15,80388.73,0.0,-1.0,0.0,2e-05]
[1778601193205,50.15,80388.52,0.0,-1.0,0.0,2e-05]
[1778601194212,50.15,80383.34,0.0,-1.0,0.0,1e-05]
[1778601195312,50.15,80382.95,0.0,-1.0,0.0,1e-05]
[1778601195323,50.15,80382.95,0.0,-1.0,0.0,1e-05]
[1778601195785,50.15,80382.95,0.0,-1.0,0.0,1e-05]
[1778601195792,50.15,80382.95,0.0,-1.0,0.0,1e-05]
[1778601195808,50.15,80382.95,0.0,-1.0,0.0,1e-05]
[1778601196226,50.15,80382.97,0.0,-1.0,0.0,1e-05]
[1778601198240,50.15,80390.27,0.0,-1.0,0.0,2e-05]
[1778601199309,50.15,80390.51,0.0,-1.0,0.0,2e-05]
[1778601199431,50.15,80390.51,0.0,-1.0,0.0,2e-05]
[1778601200254,50.15,80386.01,0.0,-1.0,0.0,1e-05]
[1778601201063,50.15,80386.01,0.0,-1.0,0.0,1e-05]
[1778601201144,50.15,80386.01,0.0,-1.0,0.0,1e-05]
[1778601201261,50.15,80384.23,0.0,-1.0,0.0,1e-05]
[1778601201310,50.15,80384.23,0.0,-1.0,0.0,1e-05]
[1778601201389,50.15,80384.23,0.0,-1.0,0.0,1e-05]
[1778601202268,50.15,80384.24,0.0,-1.0,0.0,1e-05]
[1778601205289,50.15,80386.06,0.0,-1.0,0.0,1e-05]
[1778601205308,50.15,80386.06,0.0,-1.0,0.0,1e-05]
[1778601205319,50.15,80386.06,0.0,-1.0,0.0,1e-05]
[1778601206296,50.15,80386.02,0.0,-1.0,0.0,1e-05]
[1778601206744,50.15,80386.02,0.0,-1.0,0.0,1e-05]
[1778601206808,50.15,80386.02,0.0,-1.0,0.0,1e-05]
[1778601206819,50.15,80386.02,0.0,-1.0,0.0,1e-05]
[1778601207059,50.15,80386.02,0.0,-1.0,0.0,1e-05]
[1778601207313,50.15,80386.02,0.0,-1.0,0.0,1e-05]
[1778601207461,50.15,80386.02,0.0,-1.0,0.0,1e-05]
[1778601208310,50.15,80386.39,0.0,-1.0,0.0,1e-05]
[1778601211183,50.15,80386.38,0.0,-1.0,0.0,1e-05]
[1778601211309,50.15,80386.38,0.0,-1.0,0.0,1e-05]
[1778601211456,50.15,80386.38,0.0,-1.0,0.0,1e-05]
[1778601211544,50.15,80385.87,0.0,-1.0,0.0,1e-05]
[1778601212815,50.15,80385.87,0.0,-1.0,0.0,1e-05]
[1778601212870,50.15,80385.87,0.0,-1.0,0.0,1e-05]
[1778601213058,50.15,80385.87,0.0,-1.0,0.0,1e-05]
[1778601213310,50.15,80385.86,0.0,-1.0,0.0,1e-05]
[1778601213419,50.15,80385.86,0.0,-1.0,0.0,1e-05]
[1778601213515,50.15,80386.18,0.0,-1.0,0.0,1e-05]
[1778601214352,50.15,80382.42,0.0,-1.0,0.0,1e-05]
[1778601215359,50.15,80384.62,0.0,-1.0,0.0,1e-05]
[1778601217311,50.15,80384.62,0.0,-1.0,0.0,1e-05]
[1778601217486,50.15,80384.05,0.0,-1.0,0.0,1e-05]
[1778601217493,50.15,80384.8,0.0,-1.0,0.0,1e-05]
[1778601219412,50.15,80384.8,0.0,-1.0,0.0,1e-05]
[1778601219424,50.15,80384.8,0.0,-1.0,0.0,1e-05]
[1778601219558,50.15,80384.8,0.0,-1.0,0.0,1e-05]
[1778601221310,50.15,80385.28,0.0,-1.0,0.0,1e-05]
[1778601221793,50.15,80385.54,0.0,-1.0,0.0,1e-05]
[1778601221894,50.15,80384.04,0.0,-1.0,0.0,1e-05]
[1778601224061,50.15,80384.62,0.0,-1.0,0.0,1e-05]
[1778601224133,50.15,80384.62,0.0,-1.0,0.0,1e-05]
[1778601224309,50.15,80384.62,0.0,-1.0,0.0,1e-05]
[1778601224218,50.15,80380.68,0.0,-1.0,0.0,1e-05]
[1778601224422,50.15,80380.68,0.0,-1.0,0.0,1e-05]
[1778601225136,50.15,80380.68,0.0,-1.0,0.0,1e-05]
[1778601225237,50.15,80380.68,0.0,-1.0,0.0,1e-05]
[1778601225309,50.15,80380.68,0.0,-1.0,0.0,1e-05]
[1778601225252,50.15,80376.95,0.0,-1.0,0.0,1e-05]
[1778601226436,50.15,80367.01,0.0,-1.0,0.0,1e-05]
[1778601227411,50.15,80367.01,0.0,-1.0,0.0,1e-05]
[1778601227584,50.15,80367.01,0.0,-1.0,0.0,1e-05]
[1778601227614,50.15,80357.41,0.0,-1.0,0.0,1e-05]
[1778601228730,50.15,80357.41,0.0,-1.0,0.0,1e-05]
[1778601228771,50.15,80354.33,0.0,-1.0,0.0,1e-05]
[1778601229683,50.15,80354.33,0.0,-1.0,0.0,1e-05]
[1778601229821,50.15,80354.33,0.0,-1.0,0.0,1e-05]
[1778601229883,50.15,80352.88,0.0,-1.0,0.0,1e-05]
[1778601230464,50.15,80351.74,0.0,-1.0,0.0,1e-05]
[1778601231530,50.15,80351.74,0.0,-1.0,0.0,1e-05]
[1778601231939,50.15,80351.74,0.0,-1.0,0.0,1e-05]
[1778601232059,50.15,80351.74,0.0,-1.0,0.0,1e-05]
[1778601232071,50.15,80351.74,0.0,-1.0,0.0,1e-05]
[1778601232308,50.15,80351.74,0.0,-1.0,0.0,1e-05]
[1778601232090,50.15,80352.42,0.0,-1.0,0.0,1e-05]
[1778601236067,50.15,80352.44,0.0,-1.0,0.0,1e-05]
[1778601236302,50.15,80352.44,0.0,-1.0,0.0,1e-05]
[1778601236318,50.15,80357.52,0.0,-1.0,0.0,1e-05]
[1778601238060,50.15,80357.88,0.0,-1.0,0.0,1e-05]
[1778601238066,50.15,80357.88,0.0,-1.0,0.0,1e-05]
[1778601238125,50.15,80355.72,0.0,-1.0,0.0,1e-05]
[1778601239232,50.15,80355.72,0.0,-1.0,0.0,1e-05]
[1778601239311,50.15,80355.72,0.0,-1.0,0.0,1e-05]
[1778601239354,50.15,80356.04,0.0,-1.0,0.0,1e-05]
[1778601239559,50.15,80356.04,0.0,-1.0,0.0,1e-05]
[1778601242064,50.15,80355.97,0.0,-1.0,0.0,1e-05]
[1778601242077,50.15,80355.97,0.0,-1.0,0.0,1e-05]
[1778601242166,50.15,80353.14,0.0,-1.0,0.0,1e-05]
[1778601244060,50.15,80352.84,0.0,-1.0,0.0,1e-05]
[1778601244178,50.15,80352.84,0.0,-1.0,0.0,1e-05]
[1778601244275,50.15,80353.2,0.0,-1.0,0.0,1e-05]
[1778601248059,50.15,80353.64,0.0,-1.0,0.0,1e-05]
[1778601248160,50.15,80353.64,0.0,-1.0,0.0,1e-05]
[1778601248383,50.15,80353.64,0.0,-1.0,0.0,1e-05]
[1778601248719,50.15,80353.64,0.0,-1.0,0.0,1e-05]
[1778601250063,50.15,80354.11,0.0,-1.0,0.0,1e-05]
[1778601250164,50.15,80352.92,0.0,-1.0,0.0,1e-05]
[1778601250425,50.15,80352.92,0.0,-1.0,0.0,1e-05]
[1778601250558,50.15,80352.92,0.0,-1.0,0.0,1e-05]
[1778601252619,50.15,80355.24,0.0,-1.0,0.0,1e-05]
[1778601254066,50.15,80355.24,0.0,-1.0,0.0,1e-05]
[1778601254136,50.15,80355.24,0.0,-1.0,0.0,1e-05]
[1778601254223,50.15,80355.86,0.0,-1.0,0.0,1e-05]
[1778601256647,50.15,80357.02,0.0,-1.0,0.0,1e-05]
[1778601258069,50.15,80357.02,0.0,-1.0,0.0,1e-05]
[1778601258293,50.15,80357.02,0.0,-1.0,0.0,1e-05]
[1778601258170,50.15,80357.48,0.0,-1.0,0.0,1e-05]
[1778601258661,50.15,80364.17,0.0,-1.0,0.0,1e-05]
[1778601260510,50.15,80364.36,0.0,-1.0,0.0,1e-05]
[1778601260559,50.15,80364.36,0.0,-1.0,0.0,1e-05]
[1778601260573,50.15,80364.36,0.0,-1.0,0.0,1e-05]
[1778601260808,50.15,80364.36,0.0,-1.0,0.0,1e-05]
[1778601262062,50.15,80363.73,0.0,-1.0,0.0,1e-05]
[1778601262182,50.15,80363.73,0.0,-1.0,0.0,1e-05]
[1778601262283,50.15,80364.41,0.0,-1.0,0.0,1e-05]
[1778601263721,50.15,80365.49,0.0,-1.0,0.0,1e-05]
[1778601265284,50.15,80365.49,0.0,-1.0,0.0,1e-05]
[1778601265309,50.15,80365.49,0.0,-1.0,0.0,1e-05]
[1778601265314,50.15,80365.19,0.0,-1.0,0.0,1e-05]
[1778601265440,50.15,80365.19,0.0,-1.0,0.0,1e-05]
[1778601265735,50.15,80366.33,0.0,-1.0,0.0,1e-05]
[1778601266530,50.15,80366.33,0.0,-1.0,0.0,1e-05]
[1778601266559,50.15,80366.33,0.0,-1.0,0.0,1e-05]
[1778601266609,50.15,80366.33,0.0,-1.0,0.0,1e-05]
[1778601266807,50.15,80366.33,0.0,-1.0,0.0,1e-05]
[1778601268061,50.15,80366.33,0.0,-1.0,0.0,1e-05]
[1778601268186,50.15,80366.33,0.0,-1.0,0.0,1e-05]
[1778601268280,50.15,80367.66,0.0,-1.0,0.0,1e-05]
[1778601268756,50.15,80375.08,0.0,-1.0,0.0,1e-05]
[1778601270059,50.15,80375.08,0.0,-1.0,0.0,1e-05]
[1778601270228,50.15,80375.08,0.0,-1.0,0.0,1e-05]
[1778601270329,50.15,80375.47,0.0,-1.0,0.0,1e-05]
[1778601272061,50.15,80375.46,0.0,-1.0,0.0,1e-05]
[1778601272253,50.15,80375.46,0.0,-1.0,0.0,1e-05]
[1778601272355,50.15,80375.58,0.0,-1.0,0.0,1e-05]
[1778601272784,50.15,80381.02,0.0,-1.0,0.0,1e-05]
[1778601274064,50.15,80381.02,0.0,-1.0,0.0,1e-05]
[1778601274191,50.15,80381.02,0.0,-1.0,0.0,1e-05]
[1778601274292,50.15,80381.91,0.0,-1.0,0.0,1e-05]
[1778601274629,50.15,80381.91,0.0,-1.0,0.0,1e-05]
[1778601274690,50.15,80381.91,0.0,-1.0,0.0,1e-05]
[1778601274810,50.15,80381.91,0.0,-1.0,0.0,1e-05]
[1778601274834,50.15,80386.77,0.0,-1.0,0.0,1e-05]
[1778601278063,50.15,80385.99,0.0,-1.0,0.0,1e-05]
[1778601278211,50.15,80385.99,0.0,-1.0,0.0,1e-05]
[1778601278302,50.15,80385.97,0.0,-1.0,0.0,1e-05]
[1778601282066,50.15,80386.14,0.0,-1.0,0.0,1e-05]
[1778601282118,50.15,80389.41,0.0,-1.0,0.0,1e-05]
[1778601282559,50.15,80389.41,0.0,-1.0,0.0,1e-05]
[1778601283861,50.15,80391.45,0.0,-1.0,0.0,1e-05]
[1778601284441,50.15,80391.45,0.0,-1.0,0.0,1e-05]
[1778601284560,50.15,80391.45,0.0,-1.0,0.0,1e-05]
[1778601284574,50.15,80391.45,0.0,-1.0,0.0,1e-05]
[1778601284808,50.15,80391.45,0.0,-1.0,0.0,1e-05]
[1778601286060,50.15,80392.08,0.0,-1.0,0.0,1e-05]
[1778601286156,50.15,80392.08,0.0,-1.0,0.0,1e-05]
[1778601286257,50.15,80392.07,0.0,-1.0,0.0,1e-05]
[1778601286882,50.15,80393.36,0.0,-1.0,0.0,1e-05]
[1778601288897,50.15,80389.11,0.0,-1.0,0.0,1e-05]
[1778601290060,50.15,80389.11,0.0,-1.0,0.0,1e-05]
[1778601290113,50.15,80389.11,0.0,-1.0,0.0,1e-05]
[1778601290214,50.15,80384.91,0.0,-1.0,0.0,1e-05]
[1778601290910,50.15,80383.99,0.0,-1.0,0.0,1e-05]
[1778601292061,50.15,80383.99,0.0,-1.0,0.0,1e-05]
[1778601292166,50.15,80383.99,0.0,-1.0,0.0,1e-05]
[1778601292174,50.15,80383.99,0.0,-1.0,0.0,1e-05]
[1778601292222,50.15,80383.99,0.0,-1.0,0.0,1e-05]
[1778601292308,50.15,80383.99,0.0,-1.0,0.0,1e-05]
[1778601292303,50.15,80382.45,0.0,-1.0,0.0,1e-05]
[1778601292924,50.15,80383.35,0.0,-1.0,0.0,1e-05]
[1778601293739,50.15,80383.35,0.0,-1.0,0.0,1e-05]
[1778601294705,50.15,80382.55,0.0,-1.0,0.0,1e-05]
[1778601296062,50.15,80382.94,0.0,-1.0,0.0,1e-05]
[1778601296249,50.15,80382.94,0.0,-1.0,0.0,1e-05]
[1778601296254,50.15,80382.75,0.0,-1.0,0.0,1e-05]
[1778601300063,50.15,80382.07,0.0,-1.0,0.0,1e-05]
[1778601300145,50.15,80382.07,0.0,-1.0,0.0,1e-05]
[1778601300260,50.15,80382.07,0.0,-1.0,0.0,1e-05]
[1778601300276,50.15,80382.07,0.0,-1.0,0.0,1e-05]
[1778601300377,50.15,80381.02,0.0,-1.0,0.0,1e-05]
[1778601300980,50.15,80378.13,0.0,-1.0,0.0,1e-05]
[1778601302995,50.15,80366.63,0.0,-1.0,0.0,1e-05]
[1778601304012,50.15,80357.11,0.0,-1.0,0.0,1e-05]
[1778601305009,50.15,80355.16,0.0,-1.0,0.0,1e-05]
[1778601305404,50.15,80355.16,0.0,-1.0,0.0,1e-05]
[1778601305432,50.15,80355.16,0.0,-1.0,0.0,1e-05]
[1778601305562,50.15,80355.16,0.0,-1.0,0.0,1e-05]
[1778601305671,50.15,80355.16,0.0,-1.0,0.0,1e-05]
[1778601306016,50.15,80354.18,0.0,-1.0,0.0,1e-05]
[1778601307128,50.15,80354.18,0.0,-1.0,0.0,1e-05]
[1778601307140,50.15,80354.18,0.0,-1.0,0.0,1e-05]
[1778601307308,50.15,80354.18,0.0,-1.0,0.0,1e-05]
[1778601307398,50.15,80356.41,0.0,-1.0,0.0,1e-05]
[1778601308030,50.15,80350.8,0.0,-1.0,0.0,1e-05]
[1778601311055,50.15,80349.16,0.0,-1.0,0.0,1e-05]
[1778601312059,50.15,80340.09,0.0,-1.0,0.0,1e-05]
[1778601313066,50.15,80339.68,0.0,-1.0,0.0,1e-05]
[1778601313833,50.15,80339.68,0.0,-1.0,0.0,1e-05]
[1778601314073,50.15,80342.04,0.0,-1.0,0.0,1e-05]
[1778601315298,50.15,80342.04,0.0,-1.0,0.0,1e-05]
[1778601315308,50.15,80342.04,0.0,-1.0,0.0,1e-05]
[1778601315361,50.15,80342.04,0.0,-1.0,0.0,1e-05]
[1778601315558,50.15,80341.96,0.0,-1.0,0.0,1e-05]
[1778601316087,50.15,80342.82,0.0,-1.0,0.0,1e-05]
[1778601317094,50.15,80345.44,0.0,-1.0,0.0,1e-05]
[1778601318101,50.15,80348.42,0.0,-1.0,0.0,1e-05]
[1778601319108,50.15,80352.14,0.0,-1.0,0.0,1e-05]
[1778601319477,50.15,80352.14,0.0,-1.0,0.0,1e-05]
[1778601319564,50.15,80352.14,0.0,-1.0,0.0,1e-05]
[1778601319571,50.15,80352.14,0.0,-1.0,0.0,1e-05]
[1778601319808,50.15,80352.14,0.0,-1.0,0.0,1e-05]
[1778601322129,50.15,80354.36,0.0,-1.0,0.0,1e-05]
[1778601327164,50.15,80354.5,0.0,-1.0,0.0,1e-05]
[1778601328171,50.15,80358.0,0.0,-1.0,0.0,1e-05]
[1778601329178,50.15,80360.34,0.0,-1.0,0.0,1e-05]
[1778601329648,50.15,80360.34,0.0,-1.0,0.0,1e-05]
[1778601329784,50.15,80360.34,0.0,-1.0,0.0,1e-05]
[1778601329808,50.15,80360.34,0.0,-1.0,0.0,1e-05]
[1778601331192,50.15,80361.12,0.0,-1.0,0.0,1e-05]
[1778601332061,50.15,80361.12,0.0,-1.0,0.0,1e-05]
[1778601332262,50.15,80361.12,0.0,-1.0,0.0,1e-05]
[1778601332323,50.15,80361.56,0.0,-1.0,0.0,1e-05]
[1778601334213,50.15,80363.08,0.0,-1.0,0.0,1e-05]
[1778601336227,50.15,80366.77,0.0,-1.0,0.0,1e-05]
[1778601336464,50.15,80366.77,0.0,-1.0,0.0,1e-05]
[1778601336558,50.15,80366.77,0.0,-1.0,0.0,1e-05]
[1778601336573,50.15,80366.77,0.0,-1.0,0.0,1e-05]
[1778601336808,50.15,80366.77,0.0,-1.0,0.0,1e-05]
[1778601337234,50.15,80368.01,0.0,-1.0,0.0,1e-05]
[1778601340255,50.15,80368.94,0.0,-1.0,0.0,1e-05]
[1778601344284,50.15,80370.09,0.0,-1.0,0.0,1e-05]
[1778601345697,50.15,80369.94,0.0,-1.0,0.0,1e-05]
[1778601345704,50.15,80369.94,0.0,-1.0,0.0,1e-05]
[1778601345808,50.15,80369.94,0.0,-1.0,0.0,1e-05]
[1778601348754,50.15,80370.12,0.0,-1.0,0.0,1e-05]
[1778601349322,50.15,80371.16,0.0,-1.0,0.0,1e-05]
[1778601350062,50.15,80371.16,0.0,-1.0,0.0,1e-05]
[1778601350325,50.15,80370.37,0.0,-1.0,0.0,1e-05]
[1778601351327,50.15,80370.37,0.0,-1.0,0.0,1e-05]
[1778601351374,50.15,80370.37,0.0,-1.0,0.0,1e-05]
[1778601351449,50.15,80370.37,0.0,-1.0,0.0,1e-05]
[1778601351558,50.15,80370.61,0.0,-1.0,0.0,1e-05]
[1778601351677,50.15,80370.61,0.0,-1.0,0.0,1e-05]
[1778601354060,50.15,80371.46,0.0,-1.0,0.0,1e-05]
[1778601354238,50.15,80371.46,0.0,-1.0,0.0,1e-05]
[1778601354353,50.15,80382.0,0.0,-1.0,0.0,1e-05]
[1778601355360,50.15,80390.31,0.0,-1.0,0.0,1e-05]
[1778601356062,50.15,80390.31,0.0,-1.0,0.0,1e-05]
[1778601356321,50.15,80390.31,0.0,-1.0,0.0,1e-05]
[1778601356367,50.15,80393.7,0.0,-1.0,0.0,1e-05]
[1778601358069,50.15,80393.77,0.0,-1.0,0.0,1e-05]
[1778601358169,50.15,80393.77,0.0,-1.0,0.0,1e-05]
[1778601359388,50.15,80404.66,0.0,-1.0,0.0,2e-05]
[1778601360395,50.15,80401.9,0.0,-1.0,0.0,1e-05]
[1778601361723,50.15,80401.55,0.0,-1.0,0.0,1e-05]
[1778601361751,50.15,80401.55,0.0,-1.0,0.0,1e-05]
[1778601361808,50.15,80401.55,0.0,-1.0,0.0,1e-05]
[1778601361863,50.15,80401.55,0.0,-1.0,0.0,1e-05]
[1778601363096,50.15,80401.62,0.0,-1.0,0.0,1e-05]
[1778601363211,50.15,80401.62,0.0,-1.0,0.0,1e-05]
[1778601363307,50.15,80401.62,0.0,-1.0,0.0,1e-05]
[1778601363416,50.15,80400.33,0.0,-1.0,0.0,1e-05]
[1778601364059,50.15,80400.33,0.0,-1.0,0.0,1e-05]
[1778601364124,50.15,80400.33,0.0,-1.0,0.0,1e-05]
[1778601364423,50.15,80398.36,0.0,-1.0,0.0,1e-05]
[1778601365431,50.15,80404.56,0.0,-1.0,0.0,2e-05]
[1778601367959,50.15,80405.68,0.0,-1.0,0.0,2e-05]
[1778601368062,50.15,80405.68,0.0,-1.0,0.0,2e-05]
[1778601368073,50.15,80405.68,0.0,-1.0,0.0,2e-05]
[1778601368206,50.15,80405.68,0.0,-1.0,0.0,2e-05]
[1778601368309,50.15,80405.68,0.0,-1.0,0.0,2e-05]
[1778601368451,50.15,80404.3,0.0,-1.0,0.0,2e-05]
[1778601369458,50.15,80401.66,0.0,-1.0,0.0,1e-05]
[1778601370465,50.15,80398.61,0.0,-1.0,0.0,1e-05]
[1778601371316,50.15,80398.61,0.0,-1.0,0.0,1e-05]
[1778601371520,50.15,80398.61,0.0,-1.0,0.0,1e-05]
[1778601371557,50.15,80398.61,0.0,-1.0,0.0,1e-05]
[1778601371706,50.15,80398.61,0.0,-1.0,0.0,1e-05]
[1778601372533,50.15,80399.05,0.0,-1.0,0.0,1e-05]
[1778601372559,50.15,80399.05,0.0,-1.0,0.0,1e-05]
[1778601372606,50.15,80399.05,0.0,-1.0,0.0,1e-05]
[1778601372808,50.15,80399.05,0.0,-1.0,0.0,1e-05]
[1778601372909,50.15,80398.37,0.0,-1.0,0.0,1e-05]
[1778601374060,50.15,80398.37,0.0,-1.0,0.0,1e-05]
[1778601374144,50.15,80398.37,0.0,-1.0,0.0,1e-05]
[1778601377030,50.15,80398.58,0.0,-1.0,0.0,1e-05]
[1778601377043,50.15,80398.58,0.0,-1.0,0.0,1e-05]
[1778601377058,50.15,80398.58,0.0,-1.0,0.0,1e-05]
[1778601377176,50.15,80398.58,0.0,-1.0,0.0,1e-05]
[1778601377277,50.15,80400.18,0.0,-1.0,0.0,1e-05]
[1778601379356,50.15,80399.65,0.0,-1.0,0.0,1e-05]
[1778601379369,50.15,80399.65,0.0,-1.0,0.0,1e-05]
[1778601379379,50.15,80400.57,0.0,-1.0,0.0,1e-05]
[1778601379557,50.15,80400.57,0.0,-1.0,0.0,1e-05]
[1778601380060,50.15,80400.57,0.0,-1.0,0.0,1e-05]
[1778601380436,50.15,80400.57,0.0,-1.0,0.0,1e-05]
[1778601380161,50.15,80402.56,0.0,-1.0,0.0,1e-05]
[1778601384060,50.15,80402.43,0.0,-1.0,0.0,1e-05]
[1778601384386,50.15,80402.43,0.0,-1.0,0.0,1e-05]
[1778601388059,50.15,80402.14,0.0,-1.0,0.0,1e-05]
[1778601388251,50.15,80402.14,0.0,-1.0,0.0,1e-05]
[1778601391613,50.15,80401.48,0.0,-1.0,0.0,1e-05]
[1778601393963,50.15,80401.54,0.0,-1.0,0.0,1e-05]
[1778601394049,50.15,80401.54,0.0,-1.0,0.0,1e-05]
[1778601394060,50.15,80401.54,0.0,-1.0,0.0,1e-05]
[1778601394141,50.15,80401.32,0.0,-1.0,0.0,1e-05]
[1778601398409,50.15,80403.25,0.0,-1.0,0.0,1e-05]
[1778601399266,50.15,80403.25,0.0,-1.0,0.0,1e-05]
[1778601399308,50.15,80403.25,0.0,-1.0,0.0,1e-05]
[1778601399407,50.15,80403.25,0.0,-1.0,0.0,1e-05]
[1778601399493,50.15,80408.04,0.0,-1.0,0.0,2e-05]
[1778601399558,50.15,80408.04,0.0,-1.0,0.0,2e-05]
[1778601400677,50.15,80410.83,0.0,-1.0,0.0,2e-05]
[1778601405739,50.15,80411.02,0.0,-1.0,0.0,2e-05]
[1778601405808,50.15,80411.02,0.0,-1.0,0.0,2e-05]
[1778601405921,50.15,80411.02,0.0,-1.0,0.0,2e-05]
[1778601406063,50.15,80411.02,0.0,-1.0,0.0,2e-05]
[1778601406116,50.15,80411.02,0.0,-1.0,0.0,2e-05]
[1778601407726,50.15,80415.2,0.0,-1.0,0.0,2e-05]
[1778601410751,50.15,80417.24,0.0,-1.0,0.0,2e-05]
[1778601411758,50.15,80414.76,0.0,-1.0,0.0,2e-05]
[1778601412631,50.15,80414.76,0.0,-1.0,0.0,2e-05]
[1778601412809,50.15,80414.76,0.0,-1.0,0.0,2e-05]
[1778601412818,50.15,80414.76,0.0,-1.0,0.0,2e-05]
[1778601413058,50.15,80414.76,0.0,-1.0,0.0,2e-05]
[1778601413159,50.15,80412.74,0.0,-1.0,0.0,2e-05]
[1778601413772,50.15,80410.84,0.0,-1.0,0.0,2e-05]
[1778601414779,50.15,80407.54,0.0,-1.0,0.0,1e-05]
[1778601416251,50.15,80407.54,0.0,-1.0,0.0,1e-05]
[1778601416304,50.15,80407.54,0.0,-1.0,0.0,1e-05]
[1778601416309,50.15,80407.54,0.0,-1.0,0.0,1e-05]
[1778601416350,50.15,80403.42,0.0,-1.0,0.0,1e-05]
[1778601420821,50.15,80405.35,0.0,-1.0,0.0,1e-05]
[1778601421828,50.15,80414.51,0.0,-1.0,0.0,2e-05]
[1778601423379,50.15,80414.51,0.0,-1.0,0.0,2e-05]
[1778601423479,50.15,80414.51,0.0,-1.0,0.0,2e-05]
[1778601423406,50.15,80415.8,0.0,-1.0,0.0,2e-05]
[1778601423557,50.15,80415.8,0.0,-1.0,0.0,2e-05]
[1778601423842,50.15,80415.77,0.0,-1.0,0.0,2e-05]
[1778601426863,50.15,80412.74,0.0,-1.0,0.0,2e-05]
[1778601428755,50.15,80412.62,0.0,-1.0,0.0,2e-05]
[1778601430340,50.15,80412.69,0.0,-1.0,0.0,2e-05]
[1778601435252,50.15,80412.47,0.0,-1.0,0.0,2e-05]
[1778601435262,50.15,80412.47,0.0,-1.0,0.0,2e-05]
[1778601435308,50.15,80412.47,0.0,-1.0,0.0,2e-05]
[1778601435351,50.15,80412.26,0.0,-1.0,0.0,2e-05]
[1778601436934,50.15,80409.21,0.0,-1.0,0.0,2e-05]
[1778601438145,50.15,80409.21,0.0,-1.0,0.0,2e-05]
[1778601438170,50.15,80409.21,0.0,-1.0,0.0,2e-05]
[1778601438246,50.15,80393.24,0.0,-1.0,0.0,1e-05]
[1778601438947,50.15,80385.89,0.0,-1.0,0.0,1e-05]
[1778601440001,50.15,80385.89,0.0,-1.0,0.0,1e-05]
[1778601440008,50.15,80383.86,0.0,-1.0,0.0,1e-05]
[1778601440961,50.15,80376.13,0.0,-1.0,0.0,1e-05]
[1778601441968,50.15,80371.27,0.0,-1.0,0.0,1e-05]
[1778601442975,50.15,80372.45,0.0,-1.0,0.0,1e-05]
[1778601444661,50.15,80373.72,0.0,-1.0,0.0,1e-05]
[1778601444725,50.15,80373.72,0.0,-1.0,0.0,1e-05]
[1778601444808,50.15,80373.72,0.0,-1.0,0.0,1e-05]
[1778601444992,50.15,80375.36,0.0,-1.0,0.0,1e-05]
[1778601447006,50.15,80373.8,0.0,-1.0,0.0,1e-05]
[1778601448013,50.15,80372.43,0.0,-1.0,0.0,1e-05]
[1778601450083,50.15,80370.92,0.0,-1.0,0.0,1e-05]
[1778601453424,50.15,80367.23,0.0,-1.0,0.0,1e-05]
[1778601453433,50.15,80367.23,0.0,-1.0,0.0,1e-05]
[1778601453525,50.15,80366.94,0.0,-1.0,0.0,1e-05]
[1778601453559,50.15,80366.94,0.0,-1.0,0.0,1e-05]
[1778601457132,50.15,80363.53,0.0,-1.0,0.0,1e-05]
[1778601458139,50.15,80360.48,0.0,-1.0,0.0,1e-05]
[1778601459533,50.15,80360.48,0.0,-1.0,0.0,1e-05]
[1778601459558,50.15,80360.48,0.0,-1.0,0.0,1e-05]
[1778601459768,50.15,80359.52,0.0,-1.0,0.0,1e-05]
[1778601459808,50.15,80359.52,0.0,-1.0,0.0,1e-05]
[1778601460059,50.15,80359.52,0.0,-1.0,0.0,1e-05]
[1778601460072,50.15,80359.52,0.0,-1.0,0.0,1e-05]
[1778601460153,50.15,80356.18,0.0,-1.0,0.0,1e-05]
[1778601461162,50.15,80348.77,0.0,-1.0,0.0,1e-05]
[1778601462167,50.15,80343.66,0.0,-1.0,0.0,1e-05]
[1778601463174,50.15,80341.74,0.0,-1.0,0.0,1e-05]
[1778601464181,50.15,80333.29,0.0,-1.0,0.0,1e-05]
[1778601465188,50.15,80329.93,0.0,-1.0,0.0,1e-05]
[1778601466421,50.15,80329.93,0.0,-1.0,0.0,1e-05]
[1778601466561,50.15,80329.93,0.0,-1.0,0.0,1e-05]
[1778601466486,50.15,80329.37,0.0,-1.0,0.0,1e-05]
[1778601466573,50.15,80329.37,0.0,-1.0,0.0,1e-05]
[1778601466808,50.15,80329.37,0.0,-1.0,0.0,1e-05]
[1778601467202,50.15,80330.55,0.0,-1.0,0.0,1e-05]
[1778601468209,50.15,80338.56,0.0,-1.0,0.0,1e-05]
[1778601469216,50.15,80337.35,0.0,-1.0,0.0,1e-05]
[1778601469774,50.15,80337.35,0.0,-1.0,0.0,1e-05]
[1778601469808,50.15,80337.35,0.0,-1.0,0.0,1e-05]
[1778601469913,50.15,80337.35,0.0,-1.0,0.0,1e-05]
[1778601470068,50.15,80337.35,0.0,-1.0,0.0,1e-05]
[1778601470223,50.15,80337.92,0.0,-1.0,0.0,1e-05]
[1778601471476,50.15,80336.5,0.0,-1.0,0.0,1e-05]
[1778601475541,50.15,80336.48,0.0,-1.0,0.0,1e-05]
[1778601475558,50.15,80336.48,0.0,-1.0,0.0,1e-05]
[1778601475258,50.15,80328.8,0.0,-1.0,0.0,1e-05]
[1778601475646,50.15,80328.8,0.0,-1.0,0.0,1e-05]
[1778601475808,50.15,80328.8,0.0,-1.0,0.0,1e-05]
[1778601476265,50.15,80328.4,0.0,-1.0,0.0,1e-05]
[1778601479286,50.15,80335.66,0.0,-1.0,0.0,1e-05]
[1778601480302,50.15,80335.66,0.0,-1.0,0.0,1e-05]
[1778601480310,50.15,80335.66,0.0,-1.0,0.0,1e-05]
[1778601480425,50.15,80335.66,0.0,-1.0,0.0,1e-05]
[1778601480572,50.15,80335.66,0.0,-1.0,0.0,1e-05]
[1778601480459,50.15,80335.88,0.0,-1.0,0.0,1e-05]
[1778601481300,50.15,80332.26,0.0,-1.0,0.0,1e-05]
[1778601483315,50.15,80330.24,0.0,-1.0,0.0,1e-05]
[1778601484426,50.15,80330.24,0.0,-1.0,0.0,1e-05]
[1778601484533,50.15,80330.24,0.0,-1.0,0.0,1e-05]
[1778601484558,50.15,80330.24,0.0,-1.0,0.0,1e-05]
[1778601484561,50.15,80330.03,0.0,-1.0,0.0,1e-05]
[1778601485329,50.15,80335.11,0.0,-1.0,0.0,1e-05]
[1778601489357,50.15,80329.21,0.0,-1.0,0.0,1e-05]
[1778601489819,50.15,80329.21,0.0,-1.0,0.0,1e-05]
[1778601489934,50.15,80329.21,0.0,-1.0,0.0,1e-05]
[1778601490059,50.15,80329.21,0.0,-1.0,0.0,1e-05]
[1778601490364,50.15,80328.11,0.0,-1.0,0.0,1e-05]
[1778601491371,50.15,80329.59,0.0,-1.0,0.0,1e-05]
[1778601494392,50.15,80331.35,0.0,-1.0,0.0,1e-05]
[1778601495596,50.15,80331.35,0.0,-1.0,0.0,1e-05]
[1778601495716,50.15,80331.08,0.0,-1.0,0.0,1e-05]
[1778601495807,50.15,80331.08,0.0,-1.0,0.0,1e-05]
[1778601496406,50.15,80332.26,0.0,-1.0,0.0,1e-05]
[1778601497413,50.15,80334.34,0.0,-1.0,0.0,1e-05]
[1778601498420,50.15,80335.74,0.0,-1.0,0.0,1e-05]
[1778601499427,50.15,80334.14,0.0,-1.0,0.0,1e-05]
[1778601502531,50.15,80333.93,0.0,-1.0,0.0,1e-05]
[1778601502557,50.15,80333.93,0.0,-1.0,0.0,1e-05]
[1778601502544,50.15,80341.44,0.0,-1.0,0.0,1e-05]
[1778601502669,50.15,80341.44,0.0,-1.0,0.0,1e-05]
[1778601502808,50.15,80341.44,0.0,-1.0,0.0,1e-05]
[1778601503456,50.15,80340.5,0.0,-1.0,0.0,1e-05]
[1778601507484,50.15,80339.15,0.0,-1.0,0.0,1e-05]
[1778601511512,50.15,80341.63,0.0,-1.0,0.0,1e-05]
[1778601512952,50.15,80341.88,0.0,-1.0,0.0,1e-05]
[1778601513028,50.15,80341.88,0.0,-1.0,0.0,1e-05]
[1778601513059,50.15,80341.88,0.0,-1.0,0.0,1e-05]
[1778601513526,50.15,80340.94,0.0,-1.0,0.0,1e-05]
[1778601515540,50.15,80346.12,0.0,-1.0,0.0,1e-05]
[1778601516547,50.15,80348.14,0.0,-1.0,0.0,1e-05]
[1778601518561,50.15,80346.71,0.0,-1.0,0.0,1e-05]
[1778601519457,50.15,80346.71,0.0,-1.0,0.0,1e-05]
[1778601519559,50.15,80346.71,0.0,-1.0,0.0,1e-05]
[1778601519605,50.15,80346.71,0.0,-1.0,0.0,1e-05]
[1778601519568,50.15,80344.33,0.0,-1.0,0.0,1e-05]
[1778601519807,50.15,80344.33,0.0,-1.0,0.0,1e-05]
[1778601520575,50.15,80343.99,0.0,-1.0,0.0,1e-05]
[1778601522589,50.15,80337.66,0.0,-1.0,0.0,1e-05]
[1778601523306,50.15,80337.66,0.0,-1.0,0.0,1e-05]
[1778601523363,50.15,80337.66,0.0,-1.0,0.0,1e-05]
[1778601523558,50.15,80337.66,0.0,-1.0,0.0,1e-05]
[1778601523596,50.15,80335.45,0.0,-1.0,0.0,1e-05]
[1778601524603,50.15,80333.62,0.0,-1.0,0.0,1e-05]
[1778601525610,50.15,80332.19,0.0,-1.0,0.0,1e-05]
[1778601527624,50.15,80333.88,0.0,-1.0,0.0,1e-05]
[1778601527848,50.15,80333.88,0.0,-1.0,0.0,1e-05]
[1778601527905,50.15,80333.88,0.0,-1.0,0.0,1e-05]
[1778601528057,50.15,80333.88,0.0,-1.0,0.0,1e-05]
[1778601528631,50.15,80332.92,0.0,-1.0,0.0,1e-05]
[1778601532660,50.15,80331.1,0.0,-1.0,0.0,1e-05]
[1778601535296,50.15,80331.1,0.0,-1.0,0.0,1e-05]
[1778601535308,50.15,80331.1,0.0,-1.0,0.0,1e-05]
[1778601535398,50.15,80330.9,0.0,-1.0,0.0,1e-05]
[1778601535720,50.15,80330.9,0.0,-1.0,0.0,1e-05]
[1778601535808,50.15,80330.9,0.0,-1.0,0.0,1e-05]
[1778601537359,50.15,80330.9,0.0,-1.0,0.0,1e-05]
[1778601537460,50.15,80330.07,0.0,-1.0,0.0,1e-05]
[1778601538065,50.15,80330.07,0.0,-1.0,0.0,1e-05]
[1778601538166,50.15,80330.07,0.0,-1.0,0.0,1e-05]
[1778601540717,50.15,80332.28,0.0,-1.0,0.0,1e-05]
[1778601542151,50.15,80332.28,0.0,-1.0,0.0,1e-05]
[1778601542309,50.15,80332.28,0.0,-1.0,0.0,1e-05]
[1778601542410,50.15,80332.81,0.0,-1.0,0.0,1e-05]
[1778601543714,50.15,80332.78,0.0,-1.0,0.0,1e-05]
[1778601545239,50.15,80332.75,0.0,-1.0,0.0,1e-05]
[1778601545542,50.15,80332.75,0.0,-1.0,0.0,1e-05]
[1778601545560,50.15,80332.75,0.0,-1.0,0.0,1e-05]
[1778601545558,50.15,80333.58,0.0,-1.0,0.0,1e-05]
[1778601545807,50.15,80333.58,0.0,-1.0,0.0,1e-05]
[1778601546072,50.15,80333.58,0.0,-1.0,0.0,1e-05]
[1778601546229,50.15,80333.58,0.0,-1.0,0.0,1e-05]
[1778601546308,50.15,80333.58,0.0,-1.0,0.0,1e-05]
[1778601546330,50.15,80332.7,0.0,-1.0,0.0,1e-05]
[1778601548773,50.15,80330.81,0.0,-1.0,0.0,1e-05]
[1778601552634,50.15,80329.96,0.0,-1.0,0.0,1e-05]
[1778601552774,50.15,80330.03,0.0,-1.0,0.0,1e-05]
[1778601552809,50.15,80330.03,0.0,-1.0,0.0,1e-05]
[1778601552935,50.15,80330.03,0.0,-1.0,0.0,1e-05]
[1778601552982,50.15,80330.03,0.0,-1.0,0.0,1e-05]
[1778601553060,50.15,80330.03,0.0,-1.0,0.0,1e-05]
[1778601553129,50.15,80330.03,0.0,-1.0,0.0,1e-05]
[1778601553309,50.15,80330.03,0.0,-1.0,0.0,1e-05]
[1778601553410,50.15,80330.19,0.0,-1.0,0.0,1e-05]
[1778601556058,50.15,80330.21,0.0,-1.0,0.0,1e-05]
[1778601556554,50.15,80330.21,0.0,-1.0,0.0,1e-05]
[1778601556564,50.15,80330.31,0.0,-1.0,0.0,1e-05]
[1778601558076,50.15,80330.22,0.0,-1.0,0.0,1e-05]
[1778601558086,50.15,80330.22,0.0,-1.0,0.0,1e-05]
[1778601558178,50.15,80327.89,0.0,-1.0,0.0,1e-05]
[1778601558844,50.15,80328.84,0.0,-1.0,0.0,1e-05]
[1778601560864,50.15,80328.16,0.0,-1.0,0.0,1e-05]
[1778601560970,50.15,80328.16,0.0,-1.0,0.0,1e-05]
[1778601561073,50.15,80328.16,0.0,-1.0,0.0,1e-05]
[1778601562046,50.15,80328.39,0.0,-1.0,0.0,1e-05]
[1778601562059,50.15,80328.39,0.0,-1.0,0.0,1e-05]
[1778601562166,50.15,80328.39,0.0,-1.0,0.0,1e-05]
[1778601562497,50.15,80327.76,0.0,-1.0,0.0,1e-05]
[1778601564060,50.15,80327.82,0.0,-1.0,0.0,1e-05]
[1778601564206,50.15,80327.82,0.0,-1.0,0.0,1e-05]
[1778601564307,50.15,80328.42,0.0,-1.0,0.0,1e-05]
[1778601566167,50.15,80328.46,0.0,-1.0,0.0,1e-05]
[1778601566271,50.15,80328.46,0.0,-1.0,0.0,1e-05]
[1778601566310,50.15,80328.46,0.0,-1.0,0.0,1e-05]
[1778601566372,50.15,80335.53,0.0,-1.0,0.0,1e-05]
[1778601566900,50.15,80338.27,0.0,-1.0,0.0,1e-05]
[1778601568058,50.15,80338.27,0.0,-1.0,0.0,1e-05]
[1778601568239,50.15,80338.27,0.0,-1.0,0.0,1e-05]
[1778601568264,50.15,80337.85,0.0,-1.0,0.0,1e-05]
[1778601569921,50.15,80336.88,0.0,-1.0,0.0,1e-05]
[1778601572072,50.15,80336.85,0.0,-1.0,0.0,1e-05]
[1778601572081,50.15,80336.85,0.0,-1.0,0.0,1e-05]
[1778601572534,50.15,80336.85,0.0,-1.0,0.0,1e-05]
[1778601572560,50.15,80336.85,0.0,-1.0,0.0,1e-05]
[1778601572598,50.15,80337.32,0.0,-1.0,0.0,1e-05]
[1778601572702,50.15,80337.32,0.0,-1.0,0.0,1e-05]
[1778601572808,50.15,80337.32,0.0,-1.0,0.0,1e-05]
[1778601576060,50.15,80336.98,0.0,-1.0,0.0,1e-05]
[1778601576325,50.15,80336.98,0.0,-1.0,0.0,1e-05]
[1778601576367,50.15,80336.85,0.0,-1.0,0.0,1e-05]
[1778601576973,50.15,80338.26,0.0,-1.0,0.0,1e-05]
[1778601578060,50.15,80338.26,0.0,-1.0,0.0,1e-05]
[1778601578248,50.15,80338.26,0.0,-1.0,0.0,1e-05]
[1778601578286,50.15,80337.85,0.0,-1.0,0.0,1e-05]
[1778601580066,50.15,80337.94,0.0,-1.0,0.0,1e-05]
[1778601580590,50.15,80337.94,0.0,-1.0,0.0,1e-05]
[1778601580671,50.15,80337.67,0.0,-1.0,0.0,1e-05]
[1778601582008,50.15,80339.08,0.0,-1.0,0.0,1e-05]
[1778601582723,50.15,80339.08,0.0,-1.0,0.0,1e-05]
[1778601582733,50.15,80339.08,0.0,-1.0,0.0,1e-05]
[1778601582808,50.15,80339.08,0.0,-1.0,0.0,1e-05]
[1778601584059,50.15,80338.57,0.0,-1.0,0.0,1e-05]
[1778601584284,50.15,80338.57,0.0,-1.0,0.0,1e-05]
[1778601584373,50.15,80337.29,0.0,-1.0,0.0,1e-05]
[1778601586036,50.15,80338.67,0.0,-1.0,0.0,1e-05]
[1778601587043,50.15,80339.64,0.0,-1.0,0.0,1e-05]
[1778601590630,50.15,80337.36,0.0,-1.0,0.0,1e-05]
[1778601591553,50.15,80337.36,0.0,-1.0,0.0,1e-05]
[1778601591557,50.15,80337.36,0.0,-1.0,0.0,1e-05]
[1778601591620,50.15,80337.36,0.0,-1.0,0.0,1e-05]
[1778601591807,50.15,80336.91,0.0,-1.0,0.0,1e-05]
[1778601592358,50.15,80336.91,0.0,-1.0,0.0,1e-05]
[1778601592422,50.15,80331.99,0.0,-1.0,0.0,1e-05]
[1778601592743,50.15,80331.99,0.0,-1.0,0.0,1e-05]
[1778601593086,50.15,80325.25,0.0,-1.0,0.0,1e-05]
[1778601594093,50.15,80317.29,0.0,-1.0,0.0,1e-05]
[1778601594990,50.15,80317.29,0.0,-1.0,0.0,1e-05]
[1778601595060,50.15,80317.29,0.0,-1.0,0.0,1e-05]
[1778601595127,50.15,80317.29,0.0,-1.0,0.0,1e-05]
[1778601595311,50.15,80317.29,0.0,-1.0,0.0,1e-05]
[1778601595338,50.15,80314.72,0.0,-1.0,0.0,1e-05]
[1778601598121,50.15,80308.78,0.0,-1.0,0.0,1e-05]
[1778601599654,50.15,80308.78,0.0,-1.0,0.0,1e-05]
[1778601599128,50.15,80310.86,0.0,-1.0,0.0,1e-05]
[1778601599744,50.15,80310.86,0.0,-1.0,0.0,1e-05]
[1778601599807,50.15,80310.86,0.0,-1.0,0.0,1e-05]
[1778601600977,50.15,80311.33,0.0,-1.0,0.0,1e-05]
[1778601601679,50.15,80307.71,0.0,-1.0,0.0,1e-05]
[1778601602405,50.15,80307.71,0.0,-1.0,0.0,1e-05]
[1778601602469,50.15,80300.68,0.0,-1.0,0.0,1e-05]
[1778601603176,50.15,80293.64,0.0,-1.0,0.0,1e-05]
[1778601604184,50.15,80278.56,0.0,-1.0,0.0,1e-05]
[1778601604868,50.15,80278.56,0.0,-1.0,0.0,1e-05]
[1778601605191,50.15,80270.42,0.0,-1.0,0.0,1e-05]
[1778601606197,50.15,80253.36,0.0,-1.0,0.0,1e-05]
[1778601607248,50.15,80253.36,0.0,-1.0,0.0,1e-05]
[1778601607311,50.15,80253.36,0.0,-1.0,0.0,1e-05]
[1778601607412,50.15,80246.87,0.0,-1.0,0.0,1e-05]
[1778601608211,50.15,80250.96,0.0,-1.0,0.0,1e-05]
[1778601609218,50.15,80232.96,0.0,-1.0,0.0,1e-05]
[1778601610229,50.15,80226.11,0.0,-1.0,0.0,1e-05]
[1778601611233,50.15,80222.64,0.0,-1.0,0.0,1e-05]
[1778601613246,50.15,80212.16,0.0,-1.0,0.0,1e-05]
[1778601614254,50.15,80207.77,0.0,-1.0,0.0,1e-05]
[1778601615261,50.15,80208.47,0.0,-1.0,0.0,1e-05]
[1778601616268,50.15,80211.17,0.0,-1.0,0.0,1e-05]
[1778601617275,50.15,80220.85,0.0,-1.0,0.0,1e-05]
[1778601619289,50.15,80215.75,0.0,-1.0,0.0,1e-05]
[1778601620296,50.15,80209.67,0.0,-1.0,0.0,1e-05]
[1778601621303,50.15,80202.02,0.0,-1.0,0.0,1e-05]
[1778601622310,50.15,80205.42,0.0,-1.0,0.0,1e-05]
[1778601623317,50.15,80200.43,0.0,-1.0,0.0,1e-05]
[1778601624324,50.15,80204.88,0.0,-1.0,0.0,1e-05]
[1778601625331,50.15,80207.29,0.0,-1.0,0.0,1e-05]
[1778601626338,50.15,80209.56,0.0,-1.0,0.0,1e-05]
[1778601627345,50.15,80212.78,0.0,-1.0,0.0,1e-05]
[1778601628352,50.15,80221.83,0.0,-1.0,0.0,1e-05]
[1778601629359,50.15,80222.77,0.0,-1.0,0.0,1e-05]
[1778601631373,50.15,80215.82,0.0,-1.0,0.0,1e-05]
[1778601633662,50.15,80214.89,0.0,-1.0,0.0,1e-05]
[1778601633733,50.15,80177.16,0.0,-1.0,0.0,1e-05]
[1778601634200,50.15,80177.16,0.0,-1.0,0.0,1e-05]
[1778601634402,50.15,80183.15,0.0,-1.0,0.0,1e-05]
[1778601635409,50.15,80190.37,0.0,-1.0,0.0,1e-05]
[1778601636579,50.15,80190.37,0.0,-1.0,0.0,1e-05]
[1778601636680,50.15,80195.38,0.0,-1.0,0.0,1e-05]
[1778601638444,50.15,80182.13,0.0,-1.0,0.0,1e-05]
[1778601639455,50.15,80187.76,0.0,-1.0,0.0,1e-05]
[1778601640461,50.15,80207.06,0.0,-1.0,0.0,1e-05]
[1778601640964,50.15,80207.06,0.0,-1.0,0.0,1e-05]
[1778601641073,50.15,80207.06,0.0,-1.0,0.0,1e-05]
[1778601641469,50.15,80213.73,0.0,-1.0,0.0,1e-05]
[1778601642476,50.15,80220.46,0.0,-1.0,0.0,1e-05]
[1778601644106,50.15,80219.87,0.0,-1.0,0.0,1e-05]
[1778601644275,50.15,80219.87,0.0,-1.0,0.0,1e-05]
[1778601644309,50.15,80219.87,0.0,-1.0,0.0,1e-05]
[1778601645284,50.15,80220.9,0.0,-1.0,0.0,1e-05]
[1778601645294,50.15,80220.9,0.0,-1.0,0.0,1e-05]
[1778601645314,50.15,80220.9,0.0,-1.0,0.0,1e-05]
[1778601645497,50.15,80220.75,0.0,-1.0,0.0,1e-05]
[1778601647511,50.15,80227.92,0.0,-1.0,0.0,1e-05]
[1778601648518,50.15,80230.6,0.0,-1.0,0.0,1e-05]
[1778601649525,50.15,80229.75,0.0,-1.0,0.0,1e-05]
[1778601650539,50.15,80234.73,0.0,-1.0,0.0,1e-05]
[1778601652367,50.15,80234.61,0.0,-1.0,0.0,1e-05]
[1778601652810,50.15,80234.61,0.0,-1.0,0.0,1e-05]
[1778601652875,50.15,80234.43,0.0,-1.0,0.0,1e-05]
[1778601653059,50.15,80234.43,0.0,-1.0,0.0,1e-05]
[1778601655574,50.15,80236.48,0.0,-1.0,0.0,1e-05]
[1778601656581,50.15,80241.57,0.0,-1.0,0.0,1e-05]
[1778601657592,50.15,80252.22,0.0,-1.0,0.0,1e-05]
[1778601658598,50.15,80264.88,0.0,-1.0,0.0,1e-05]
[1778601659605,50.15,80268.63,0.0,-1.0,0.0,1e-05]
[1778601660612,50.15,80268.42,0.0,-1.0,0.0,1e-05]
[1778601661619,50.15,80271.76,0.0,-1.0,0.0,1e-05]
[1778601665647,50.15,80274.51,0.0,-1.0,0.0,1e-05]
[1778601667662,50.15,80282.55,0.0,-1.0,0.0,1e-05]
[1778601668668,50.15,80288.85,0.0,-1.0,0.0,1e-05]
[1778601669675,50.15,80290.65,0.0,-1.0,0.0,1e-05]
[1778601670992,50.15,80290.88,0.0,-1.0,0.0,1e-05]
[1778601671061,50.15,80290.88,0.0,-1.0,0.0,1e-05]
[1778601671067,50.15,80290.88,0.0,-1.0,0.0,1e-05]
[1778601671340,50.15,80290.88,0.0,-1.0,0.0,1e-05]
[1778601671690,50.15,80300.49,0.0,-1.0,0.0,1e-05]
[1778601672697,50.15,80306.09,0.0,-1.0,0.0,1e-05]
[1778601673704,50.15,80306.91,0.0,-1.0,0.0,1e-05]
[1778601674711,50.15,80315.77,0.0,-1.0,0.0,1e-05]
[1778601675718,50.15,80299.87,0.0,-1.0,0.0,1e-05]
[1778601676725,50.15,80297.82,0.0,-1.0,0.0,1e-05]
[1778601677732,50.15,80280.55,0.0,-1.0,0.0,1e-05]
[1778601678739,50.15,80277.22,0.0,-1.0,0.0,1e-05]
[1778601680753,50.15,80274.96,0.0,-1.0,0.0,1e-05]
[1778601681713,50.15,80274.96,0.0,-1.0,0.0,1e-05]
[1778601681808,50.15,80274.96,0.0,-1.0,0.0,1e-05]
[1778601681824,50.15,80274.96,0.0,-1.0,0.0,1e-05]
[1778601682058,50.15,80273.89,0.0,-1.0,0.0,1e-05]
[1778601682767,50.15,80272.3,0.0,-1.0,0.0,1e-05]
[1778601683240,50.15,80272.3,0.0,-1.0,0.0,1e-05]
[1778601683774,50.15,80257.33,0.0,-1.0,0.0,1e-05]
[1778601684781,50.15,80255.65,0.0,-1.0,0.0,1e-05]
[1778601686596,50.15,80255.57,0.0,-1.0,0.0,1e-05]
[1778601686715,50.15,80255.57,0.0,-1.0,0.0,1e-05]
[1778601686796,50.15,80254.03,0.0,-1.0,0.0,1e-05]
[1778601687079,50.15,80254.03,0.0,-1.0,0.0,1e-05]
[1778601688810,50.15,80260.59,0.0,-1.0,0.0,1e-05]
[1778601689817,50.15,80262.73,0.0,-1.0,0.0,1e-05]
[1778601690307,50.15,80262.73,0.0,-1.0,0.0,1e-05]
[1778601690422,50.15,80262.73,0.0,-1.0,0.0,1e-05]
[1778601690564,50.15,80262.73,0.0,-1.0,0.0,1e-05]
[1778601690824,50.15,80262.76,0.0,-1.0,0.0,1e-05]
[1778601691831,50.15,80262.32,0.0,-1.0,0.0,1e-05]
[1778601692838,50.15,80267.07,0.0,-1.0,0.0,1e-05]
[1778601694852,50.15,80261.3,0.0,-1.0,0.0,1e-05]
[1778601695278,50.15,80261.3,0.0,-1.0,0.0,1e-05]
[1778601695307,50.15,80261.3,0.0,-1.0,0.0,1e-05]
[1778601695427,50.15,80261.3,0.0,-1.0,0.0,1e-05]
[1778601695859,50.15,80257.67,0.0,-1.0,0.0,1e-05]
[1778601696598,50.15,80257.67,0.0,-1.0,0.0,1e-05]
[1778601696653,50.15,80257.67,0.0,-1.0,0.0,1e-05]
[1778601696807,50.15,80257.67,0.0,-1.0,0.0,1e-05]
[1778601696866,50.15,80256.44,0.0,-1.0,0.0,1e-05]
[1778601697310,50.15,80256.44,0.0,-1.0,0.0,1e-05]
[1778601697511,50.15,80256.44,0.0,-1.0,0.0,1e-05]
[1778601697873,50.15,80263.5,0.0,-1.0,0.0,1e-05]
[1778601699311,50.15,80263.5,0.0,-1.0,0.0,1e-05]
[1778601699375,50.15,80263.5,0.0,-1.0,0.0,1e-05]
[1778601699409,50.15,80272.46,0.0,-1.0,0.0,1e-05]
[1778601700858,50.15,80272.46,0.0,-1.0,0.0,1e-05]
[1778601699887,50.15,80273.36,0.0,-1.0,0.0,1e-05]
[1778601700931,50.15,80273.36,0.0,-1.0,0.0,1e-05]
[1778601701061,50.15,80273.36,0.0,-1.0,0.0,1e-05]
[1778601701310,50.15,80273.36,0.0,-1.0,0.0,1e-05]
[1778601701551,50.15,80273.36,0.0,-1.0,0.0,1e-05]
[1778601701651,50.15,80273.41,0.0,-1.0,0.0,1e-05]
[1778601702373,50.15,80273.41,0.0,-1.0,0.0,1e-05]
[1778601702456,50.15,80275.74,0.0,-1.0,0.0,1e-05]
[1778601703315,50.15,80275.74,0.0,-1.0,0.0,1e-05]
[1778601703331,50.15,80275.74,0.0,-1.0,0.0,1e-05]
[1778601703559,50.15,80275.74,0.0,-1.0,0.0,1e-05]
[1778601703915,50.15,80283.11,0.0,-1.0,0.0,1e-05]
[1778601705311,50.15,80283.11,0.0,-1.0,0.0,1e-05]
[1778601705832,50.15,80283.11,0.0,-1.0,0.0,1e-05]
[1778601705847,50.15,80290.01,0.0,-1.0,0.0,1e-05]
[1778601705929,50.15,80283.81,0.0,-1.0,0.0,1e-05]
[1778601706936,50.15,80279.26,0.0,-1.0,0.0,1e-05]
[1778601707943,50.15,80295.69,0.0,-1.0,0.0,1e-05]
[1778601708953,50.15,80295.69,0.0,-1.0,0.0,1e-05]
[1778601709018,50.15,80295.69,0.0,-1.0,0.0,1e-05]
[1778601709065,50.15,80295.69,0.0,-1.0,0.0,1e-05]
[1778601709211,50.15,80295.69,0.0,-1.0,0.0,1e-05]
[1778601709312,50.15,80300.21,0.0,-1.0,0.0,1e-05]
[1778601709958,50.15,80293.26,0.0,-1.0,0.0,1e-05]
[1778601711307,50.15,80293.26,0.0,-1.0,0.0,1e-05]
[1778601711390,50.15,80293.26,0.0,-1.0,0.0,1e-05]
[1778601711409,50.15,80291.36,0.0,-1.0,0.0,1e-05]
[1778601711972,50.15,80294.32,0.0,-1.0,0.0,1e-05]
[1778601712979,50.15,80297.97,0.0,-1.0,0.0,1e-05]
[1778601714472,50.15,80297.97,0.0,-1.0,0.0,1e-05]
[1778601714484,50.15,80297.97,0.0,-1.0,0.0,1e-05]
[1778601714557,50.15,80297.97,0.0,-1.0,0.0,1e-05]
[1778601714573,50.15,80301.67,0.0,-1.0,0.0,1e-05]
[1778601715148,50.15,80301.67,0.0,-1.0,0.0,1e-05]
[1778601715261,50.15,80301.67,0.0,-1.0,0.0,1e-05]
[1778601715313,50.15,80301.67,0.0,-1.0,0.0,1e-05]
[1778601715456,50.15,80301.67,0.0,-1.0,0.0,1e-05]
[1778601715556,50.15,80304.39,0.0,-1.0,0.0,1e-05]
[1778601716001,50.15,80305.88,0.0,-1.0,0.0,1e-05]
[1778601718015,50.15,80307.84,0.0,-1.0,0.0,1e-05]
[1778601719310,50.15,80307.84,0.0,-1.0,0.0,1e-05]
[1778601719435,50.15,80307.84,0.0,-1.0,0.0,1e-05]
[1778601720106,50.15,80307.89,0.0,-1.0,0.0,1e-05]
[1778601720167,50.15,80307.89,0.0,-1.0,0.0,1e-05]
[1778601720308,50.15,80307.89,0.0,-1.0,0.0,1e-05]
[1778601720381,50.15,80306.81,0.0,-1.0,0.0,1e-05]
[1778601721309,50.15,80306.81,0.0,-1.0,0.0,1e-05]
[1778601721406,50.15,80306.81,0.0,-1.0,0.0,1e-05]
[1778601724679,50.15,80307.76,0.0,-1.0,0.0,1e-05]
[1778601724790,50.15,80307.76,0.0,-1.0,0.0,1e-05]
[1778601724808,50.15,80307.76,0.0,-1.0,0.0,1e-05]
[1778601726072,50.15,80312.44,0.0,-1.0,0.0,1e-05]
[1778601727406,50.15,80312.44,0.0,-1.0,0.0,1e-05]
[1778601727549,50.15,80312.44,0.0,-1.0,0.0,1e-05]
[1778601727559,50.15,80312.44,0.0,-1.0,0.0,1e-05]
[1778601727602,50.15,80317.51,0.0,-1.0,0.0,1e-05]
[1778601727967,50.15,80317.51,0.0,-1.0,0.0,1e-05]
[1778601727977,50.15,80317.51,0.0,-1.0,0.0,1e-05]
[1778601728058,50.15,80317.51,0.0,-1.0,0.0,1e-05]
[1778601728086,50.15,80323.51,0.0,-1.0,0.0,1e-05]
[1778601729093,50.15,80325.23,0.0,-1.0,0.0,1e-05]
[1778601733122,50.15,80326.64,0.0,-1.0,0.0,1e-05]
[1778601735135,50.15,80319.88,0.0,-1.0,0.0,1e-05]
[1778601737010,50.15,80319.99,0.0,-1.0,0.0,1e-05]
[1778601737058,50.15,80319.99,0.0,-1.0,0.0,1e-05]
[1778601737194,50.15,80319.99,0.0,-1.0,0.0,1e-05]
[1778601737308,50.15,80319.99,0.0,-1.0,0.0,1e-05]
[1778601737409,50.15,80324.6,0.0,-1.0,0.0,1e-05]
[1778601738538,50.15,80324.6,0.0,-1.0,0.0,1e-05]
[1778601738565,50.15,80324.6,0.0,-1.0,0.0,1e-05]
[1778601738662,50.15,80324.6,0.0,-1.0,0.0,1e-05]
[1778601738807,50.15,80324.6,0.0,-1.0,0.0,1e-05]
[1778601738909,50.15,80323.56,0.0,-1.0,0.0,1e-05]
[1778601739163,50.15,80320.53,0.0,-1.0,0.0,1e-05]
[1778601744198,50.15,80320.16,0.0,-1.0,0.0,1e-05]
[1778601749349,50.15,80320.29,0.0,-1.0,0.0,1e-05]
[1778601749478,50.15,80320.29,0.0,-1.0,0.0,1e-05]
[1778601749557,50.15,80320.29,0.0,-1.0,0.0,1e-05]
[1778601749671,50.15,80320.29,0.0,-1.0,0.0,1e-05]
[1778601749765,50.15,80326.9,0.0,-1.0,0.0,1e-05]
[1778601750946,50.15,80327.02,0.0,-1.0,0.0,1e-05]
[1778601751002,50.15,80327.02,0.0,-1.0,0.0,1e-05]
[1778601751058,50.15,80327.02,0.0,-1.0,0.0,1e-05]
[1778601751247,50.15,80322.31,0.0,-1.0,0.0,1e-05]
[1778601752254,50.15,80324.01,0.0,-1.0,0.0,1e-05]
[1778601753308,50.15,80324.01,0.0,-1.0,0.0,1e-05]
[1778601753316,50.15,80324.01,0.0,-1.0,0.0,1e-05]
[1778601753391,50.15,80326.12,0.0,-1.0,0.0,1e-05]
[1778601755308,50.15,80325.93,0.0,-1.0,0.0,1e-05]
[1778601755832,50.15,80325.93,0.0,-1.0,0.0,1e-05]
[1778601756283,50.15,80331.12,0.0,-1.0,0.0,1e-05]
[1778601757313,50.15,80331.12,0.0,-1.0,0.0,1e-05]
[1778601757325,50.15,80331.12,0.0,-1.0,0.0,1e-05]
[1778601757414,50.15,80336.47,0.0,-1.0,0.0,1e-05]
[1778601758296,50.15,80339.58,0.0,-1.0,0.0,1e-05]
[1778601760480,50.15,80340.73,0.0,-1.0,0.0,1e-05]
[1778601760557,50.15,80340.73,0.0,-1.0,0.0,1e-05]
[1778601760589,50.15,80340.73,0.0,-1.0,0.0,1e-05]
[1778601760674,50.15,80342.73,0.0,-1.0,0.0,1e-05]
[1778601761317,50.15,80344.21,0.0,-1.0,0.0,1e-05]
[1778601762642,50.15,80344.21,0.0,-1.0,0.0,1e-05]
[1778601762649,50.15,80344.21,0.0,-1.0,0.0,1e-05]
[1778601762809,50.15,80344.21,0.0,-1.0,0.0,1e-05]
[1778601762858,50.15,80344.16,0.0,-1.0,0.0,1e-05]
[1778601763310,50.15,80344.16,0.0,-1.0,0.0,1e-05]
[1778601763319,50.15,80344.16,0.0,-1.0,0.0,1e-05]
[1778601765345,50.15,80360.15,0.0,-1.0,0.0,1e-05]
[1778601766352,50.15,80357.91,0.0,-1.0,0.0,1e-05]
[1778601767309,50.15,80357.91,0.0,-1.0,0.0,1e-05]
[1778601767470,50.15,80357.91,0.0,-1.0,0.0,1e-05]
[1778601768367,50.15,80348.83,0.0,-1.0,0.0,1e-05]
[1778601769916,50.15,80348.83,0.0,-1.0,0.0,1e-05]
[1778601769949,50.15,80346.48,0.0,-1.0,0.0,1e-05]
[1778601770058,50.15,80346.48,0.0,-1.0,0.0,1e-05]
[1778601770070,50.15,80346.48,0.0,-1.0,0.0,1e-05]
[1778601770380,50.15,80343.62,0.0,-1.0,0.0,1e-05]
[1778601771738,50.15,80343.62,0.0,-1.0,0.0,1e-05]
[1778601771808,50.15,80343.62,0.0,-1.0,0.0,1e-05]
[1778601771866,50.15,80343.62,0.0,-1.0,0.0,1e-05]
[1778601771894,50.15,80343.35,0.0,-1.0,0.0,1e-05]
[1778601772060,50.15,80343.35,0.0,-1.0,0.0,1e-05]
[1778601773310,50.15,80343.43,0.0,-1.0,0.0,1e-05]
[1778601773451,50.15,80343.43,0.0,-1.0,0.0,1e-05]
[1778601773552,50.15,80349.1,0.0,-1.0,0.0,1e-05]
[1778601774408,50.15,80353.74,0.0,-1.0,0.0,1e-05]
[1778601775311,50.15,80353.74,0.0,-1.0,0.0,1e-05]
[1778601775350,50.15,80353.74,0.0,-1.0,0.0,1e-05]
[1778601775415,50.15,80351.27,0.0,-1.0,0.0,1e-05]
[1778601776829,50.15,80351.27,0.0,-1.0,0.0,1e-05]
[1778601776936,50.15,80351.27,0.0,-1.0,0.0,1e-05]
[1778601776837,50.15,80350.35,0.0,-1.0,0.0,1e-05]
[1778601777058,50.15,80350.35,0.0,-1.0,0.0,1e-05]
[1778601777429,50.15,80350.41,0.0,-1.0,0.0,1e-05]
[1778601779311,50.15,80350.87,0.0,-1.0,0.0,1e-05]
[1778601779895,50.15,80350.87,0.0,-1.0,0.0,1e-05]
[1778601780450,50.15,80352.81,0.0,-1.0,0.0,1e-05]
[1778601781457,50.15,80354.24,0.0,-1.0,0.0,1e-05]
[1778601782357,50.15,80354.24,0.0,-1.0,0.0,1e-05]
[1778601782421,50.15,80354.24,0.0,-1.0,0.0,1e-05]
[1778601782557,50.15,80354.24,0.0,-1.0,0.0,1e-05]
[1778601782658,50.15,80355.23,0.0,-1.0,0.0,1e-05]
[1778601782971,50.15,80355.23,0.0,-1.0,0.0,1e-05]
[1778601783058,50.15,80355.23,0.0,-1.0,0.0,1e-05]
[1778601783092,50.15,80355.23,0.0,-1.0,0.0,1e-05]
[1778601783471,50.15,80367.58,0.0,-1.0,0.0,1e-05]
[1778601784478,50.15,80371.39,0.0,-1.0,0.0,1e-05]
[1778601785318,50.15,80371.39,0.0,-1.0,0.0,1e-05]
[1778601785523,50.15,80371.39,0.0,-1.0,0.0,1e-05]
[1778601785623,50.15,80374.04,0.0,-1.0,0.0,1e-05]
[1778601786323,50.15,80374.04,0.0,-1.0,0.0,1e-05]
[1778601786532,50.15,80374.04,0.0,-1.0,0.0,1e-05]
[1778601786566,50.15,80374.04,0.0,-1.0,0.0,1e-05]
[1778601786634,50.15,80375.64,0.0,-1.0,0.0,1e-05]
[1778601789001,50.15,80375.66,0.0,-1.0,0.0,1e-05]
[1778601789310,50.15,80375.66,0.0,-1.0,0.0,1e-05]
[1778601789606,50.15,80375.66,0.0,-1.0,0.0,1e-05]
[1778601792840,50.15,80375.37,0.0,-1.0,0.0,1e-05]
[1778601792958,50.15,80375.37,0.0,-1.0,0.0,1e-05]
[1778601793058,50.15,80375.98,0.0,-1.0,0.0,1e-05]
[1778601793189,50.15,80375.98,0.0,-1.0,0.0,1e-05]
[1778601793541,50.15,80379.34,0.0,-1.0,0.0,1e-05]
[1778601795301,50.15,80379.77,0.0,-1.0,0.0,1e-05]
[1778601795309,50.15,80379.77,0.0,-1.0,0.0,1e-05]
[1778601795371,50.15,80379.77,0.0,-1.0,0.0,1e-05]
[1778601795562,50.15,80379.77,0.0,-1.0,0.0,1e-05]
[1778601795662,50.15,80382.2,0.0,-1.0,0.0,1e-05]
[1778601798579,50.15,80378.5,0.0,-1.0,0.0,1e-05]
[1778601803614,50.15,80378.6,0.0,-1.0,0.0,1e-05]
[1778601807677,50.15,80379.52,0.0,-1.0,0.0,1e-05]
[1778601807766,50.15,80388.12,0.0,-1.0,0.0,1e-05]
[1778601808990,50.15,80388.88,0.0,-1.0,0.0,1e-05]
[1778601810663,50.15,80392.76,0.0,-1.0,0.0,1e-05]
[1778601811671,50.15,80397.34,0.0,-1.0,0.0,1e-05]
[1778601812890,50.15,80397.39,0.0,-1.0,0.0,1e-05]
[1778601813684,50.15,80401.65,0.0,-1.0,0.0,1e-05]
[1778601814888,50.15,80401.65,0.0,-1.0,0.0,1e-05]
[1778601814985,50.15,80402.05,0.0,-1.0,0.0,1e-05]
[1778601815050,50.15,80402.05,0.0,-1.0,0.0,1e-05]
[1778601815309,50.15,80402.05,0.0,-1.0,0.0,1e-05]
[1778601815698,50.15,80401.82,0.0,-1.0,0.0,1e-05]
[1778601817712,50.15,80399.66,0.0,-1.0,0.0,1e-05]
[1778601820733,50.15,80401.15,0.0,-1.0,0.0,1e-05]
[1778601826776,50.15,80401.13,0.0,-1.0,0.0,1e-05]
[1778601827573,50.15,80401.13,0.0,-1.0,0.0,1e-05]
[1778601827709,50.15,80401.13,0.0,-1.0,0.0,1e-05]
[1778601827807,50.15,80401.13,0.0,-1.0,0.0,1e-05]
[1778601827911,50.15,80395.68,0.0,-1.0,0.0,1e-05]
[1778601828790,50.15,80379.57,0.0,-1.0,0.0,1e-05]
[1778601829797,50.15,80375.84,0.0,-1.0,0.0,1e-05]
[1778601830804,50.15,80374.42,0.0,-1.0,0.0,1e-05]
[1778601831481,50.15,80374.42,0.0,-1.0,0.0,1e-05]
[1778601831559,50.15,80374.42,0.0,-1.0,0.0,1e-05]
[1778601831565,50.15,80374.42,0.0,-1.0,0.0,1e-05]
[1778601831808,50.15,80374.42,0.0,-1.0,0.0,1e-05]
[1778601831837,50.15,80374.8,0.0,-1.0,0.0,1e-05]
[1778601833825,50.15,80372.78,0.0,-1.0,0.0,1e-05]
[1778601835840,50.15,80375.7,0.0,-1.0,0.0,1e-05]
[1778601836846,50.15,80356.37,0.0,-1.0,0.0,1e-05]
[1778601837481,50.15,80356.37,0.0,-1.0,0.0,1e-05]
[1778601838860,50.15,80356.59,0.0,-1.0,0.0,1e-05]
[1778601839060,50.15,80356.59,0.0,-1.0,0.0,1e-05]
[1778601839075,50.15,80356.59,0.0,-1.0,0.0,1e-05]
[1778601839176,50.15,80356.59,0.0,-1.0,0.0,1e-05]
[1778601839867,50.15,80360.04,0.0,-1.0,0.0,1e-05]
[1778601840874,50.15,80367.72,0.0,-1.0,0.0,1e-05]
[1778601841310,50.15,80367.72,0.0,-1.0,0.0,1e-05]
[1778601841499,50.15,80367.72,0.0,-1.0,0.0,1e-05]
[1778601841559,50.15,80367.72,0.0,-1.0,0.0,1e-05]
[1778601841881,50.15,80369.41,0.0,-1.0,0.0,1e-05]
[1778601842537,50.15,80369.41,0.0,-1.0,0.0,1e-05]
[1778601842559,50.15,80369.41,0.0,-1.0,0.0,1e-05]
[1778601842660,50.15,80369.41,0.0,-1.0,0.0,1e-05]
[1778601842808,50.15,80369.41,0.0,-1.0,0.0,1e-05]
[1778601842891,50.15,80367.33,0.0,-1.0,0.0,1e-05]
[1778601843677,50.15,80367.33,0.0,-1.0,0.0,1e-05]
[1778601843770,50.15,80367.33,0.0,-1.0,0.0,1e-05]
[1778601843807,50.15,80367.33,0.0,-1.0,0.0,1e-05]
[1778601846919,50.15,80369.63,0.0,-1.0,0.0,1e-05]
[1778601849940,50.15,80372.67,0.0,-1.0,0.0,1e-05]
[1778601850947,50.15,80371.35,0.0,-1.0,0.0,1e-05]
[1778601851954,50.15,80369.68,0.0,-1.0,0.0,1e-05]
[1778601852642,50.15,80369.68,0.0,-1.0,0.0,1e-05]
[1778601852650,50.15,80369.68,0.0,-1.0,0.0,1e-05]
[1778601852808,50.15,80369.68,0.0,-1.0,0.0,1e-05]
[1778601852964,50.15,80369.68,0.0,-1.0,0.0,1e-05]
[1778601852961,50.15,80369.54,0.0,-1.0,0.0,1e-05]
[1778601853895,50.15,80369.54,0.0,-1.0,0.0,1e-05]
[1778601854007,50.15,80369.54,0.0,-1.0,0.0,1e-05]
[1778601854061,50.15,80370.19,0.0,-1.0,0.0,1e-05]
[1778601855309,50.15,80369.89,0.0,-1.0,0.0,1e-05]
[1778601855431,50.15,80369.89,0.0,-1.0,0.0,1e-05]
[1778601855983,50.15,80369.86,0.0,-1.0,0.0,1e-05]
[1778601859004,50.15,80363.54,0.0,-1.0,0.0,1e-05]
[1778601859310,50.15,80363.54,0.0,-1.0,0.0,1e-05]
[1778601859426,50.15,80363.54,0.0,-1.0,0.0,1e-05]
[1778601860015,50.15,80360.75,0.0,-1.0,0.0,1e-05]
[1778601861311,50.15,80360.96,0.0,-1.0,0.0,1e-05]
[1778601861418,50.15,80360.96,0.0,-1.0,0.0,1e-05]
[1778601861655,50.15,80360.96,0.0,-1.0,0.0,1e-05]
[1778601861803,50.15,80360.96,0.0,-1.0,0.0,1e-05]
[1778601862026,50.15,80360.72,0.0,-1.0,0.0,1e-05]
[1778601862060,50.15,80360.72,0.0,-1.0,0.0,1e-05]
[1778601863033,50.15,80347.62,0.0,-1.0,0.0,1e-05]
[1778601864040,50.15,80334.58,0.0,-1.0,0.0,1e-05]
[1778601865047,50.15,80332.39,0.0,-1.0,0.0,1e-05]
[1778601865310,50.15,80332.39,0.0,-1.0,0.0,1e-05]
[1778601865539,50.15,80332.39,0.0,-1.0,0.0,1e-05]
[1778601866055,50.15,80332.47,0.0,-1.0,0.0,1e-05]
[1778601867310,50.15,80332.47,0.0,-1.0,0.0,1e-05]
[1778601867316,50.15,80332.47,0.0,-1.0,0.0,1e-05]
[1778601867412,50.15,80326.22,0.0,-1.0,0.0,1e-05]
[1778601869075,50.15,80321.22,0.0,-1.0,0.0,1e-05]
[1778601870945,50.15,80321.22,0.0,-1.0,0.0,1e-05]
[1778601871027,50.15,80320.49,0.0,-1.0,0.0,1e-05]
[1778601871068,50.15,80320.49,0.0,-1.0,0.0,1e-05]
[1778601871312,50.15,80320.49,0.0,-1.0,0.0,1e-05]
[1778601871567,50.15,80320.49,0.0,-1.0,0.0,1e-05]
[1778601871647,50.15,80320.95,0.0,-1.0,0.0,1e-05]
[1778601873312,50.15,80319.86,0.0,-1.0,0.0,1e-05]
[1778601873324,50.15,80319.86,0.0,-1.0,0.0,1e-05]
[1778601873969,50.15,80319.86,0.0,-1.0,0.0,1e-05]
[1778601873973,50.15,80319.74,0.0,-1.0,0.0,1e-05]
[1778601874110,50.15,80321.28,0.0,-1.0,0.0,1e-05]
[1778601875318,50.15,80321.28,0.0,-1.0,0.0,1e-05]
[1778601875419,50.15,80321.79,0.0,-1.0,0.0,1e-05]
[1778601876671,50.15,80327.43,0.0,-1.0,0.0,1e-05]
[1778601877131,50.15,80330.93,0.0,-1.0,0.0,1e-05]
[1778601878961,50.15,80330.93,0.0,-1.0,0.0,1e-05]
[1778601879029,50.15,80330.93,0.0,-1.0,0.0,1e-05]
[1778601879064,50.15,80330.93,0.0,-1.0,0.0,1e-05]
[1778601882166,50.15,80334.05,0.0,-1.0,0.0,1e-05]
[1778601884012,50.15,80334.05,0.0,-1.0,0.0,1e-05]
[1778601884058,50.15,80334.05,0.0,-1.0,0.0,1e-05]
[1778601884071,50.15,80334.05,0.0,-1.0,0.0,1e-05]
[1778601884785,50.15,80334.63,0.0,-1.0,0.0,1e-05]
[1778601884809,50.15,80334.63,0.0,-1.0,0.0,1e-05]
[1778601884920,50.15,80334.63,0.0,-1.0,0.0,1e-05]
[1778601884987,50.15,80334.82,0.0,-1.0,0.0,1e-05]
[1778601885187,50.15,80330.06,0.0,-1.0,0.0,1e-05]
[1778601886194,50.15,80325.55,0.0,-1.0,0.0,1e-05]
[1778601889057,50.15,80329.55,0.0,-1.0,0.0,1e-05]
[1778601889284,50.15,80329.55,0.0,-1.0,0.0,1e-05]
[1778601889410,50.15,80329.55,0.0,-1.0,0.0,1e-05]
[1778601889431,50.15,80323.38,0.0,-1.0,0.0,1e-05]
[1778601890511,50.15,80323.38,0.0,-1.0,0.0,1e-05]
[1778601890524,50.15,80323.38,0.0,-1.0,0.0,1e-05]
[1778601890559,50.15,80323.38,0.0,-1.0,0.0,1e-05]
[1778601890635,50.15,80326.02,0.0,-1.0,0.0,1e-05]
[1778601893063,50.15,80326.18,0.0,-1.0,0.0,1e-05]
[1778601892237,50.15,80313.22,0.0,-1.0,0.0,1e-05]
[1778601893151,50.15,80313.22,0.0,-1.0,0.0,1e-05]
[1778601893244,50.15,80311.15,0.0,-1.0,0.0,1e-05]
[1778601895065,50.15,80311.15,0.0,-1.0,0.0,1e-05]
[1778601895072,50.15,80315.87,0.0,-1.0,0.0,1e-05]
[1778601895163,50.15,80315.87,0.0,-1.0,0.0,1e-05]
[1778601895944,50.15,80315.87,0.0,-1.0,0.0,1e-05]
[1778601896063,50.15,80315.87,0.0,-1.0,0.0,1e-05]
[1778601896039,50.15,80318.92,0.0,-1.0,0.0,1e-05]
[1778601896170,50.15,80318.92,0.0,-1.0,0.0,1e-05]
[1778601896308,50.15,80318.92,0.0,-1.0,0.0,1e-05]
[1778601899069,50.15,80319.52,0.0,-1.0,0.0,1e-05]
[1778601898280,50.15,80321.85,0.0,-1.0,0.0,1e-05]
[1778601899322,50.15,80321.85,0.0,-1.0,0.0,1e-05]
[1778601899422,50.15,80309.21,0.0,-1.0,0.0,1e-05]
[1778601900438,50.15,80309.21,0.0,-1.0,0.0,1e-05]
[1778601900447,50.15,80309.21,0.0,-1.0,0.0,1e-05]
[1778601900562,50.15,80309.21,0.0,-1.0,0.0,1e-05]
[1778601900720,50.15,80309.21,0.0,-1.0,0.0,1e-05]
[1778601900821,50.15,80309.8,0.0,-1.0,0.0,1e-05]
[1778601901619,50.15,80309.8,0.0,-1.0,0.0,1e-05]
[1778601901768,50.15,80309.8,0.0,-1.0,0.0,1e-05]
[1778601901810,50.15,80309.8,0.0,-1.0,0.0,1e-05]
[1778601903061,50.15,80309.35,0.0,-1.0,0.0,1e-05]
[1778601902308,50.15,80306.55,0.0,-1.0,0.0,1e-05]
[1778601903303,50.15,80306.55,0.0,-1.0,0.0,1e-05]
[1778601903315,50.15,80306.62,0.0,-1.0,0.0,1e-05]
[1778601905060,50.15,80306.62,0.0,-1.0,0.0,1e-05]
[1778601905103,50.15,80307.18,0.0,-1.0,0.0,1e-05]
[1778601905329,50.15,80307.46,0.0,-1.0,0.0,1e-05]
[1778601906336,50.15,80309.34,0.0,-1.0,0.0,1e-05]
[1778601907343,50.15,80315.81,0.0,-1.0,0.0,1e-05]
[1778601908872,50.15,80315.81,0.0,-1.0,0.0,1e-05]
[1778601908886,50.15,80315.81,0.0,-1.0,0.0,1e-05]
[1778601909058,50.15,80315.81,0.0,-1.0,0.0,1e-05]
[1778601909087,50.15,80309.67,0.0,-1.0,0.0,1e-05]
[1778601909160,50.15,80309.67,0.0,-1.0,0.0,1e-05]
[1778601909359,50.15,80298.54,0.0,-1.0,0.0,1e-05]
[1778601910667,50.15,80298.54,0.0,-1.0,0.0,1e-05]
[1778601910732,50.15,80298.54,0.0,-1.0,0.0,1e-05]
[1778601910808,50.15,80298.54,0.0,-1.0,0.0,1e-05]
[1778601911066,50.15,80298.54,0.0,-1.0,0.0,1e-05]
[1778601911077,50.15,80298.54,0.0,-1.0,0.0,1e-05]
[1778601910884,50.15,80298.31,0.0,-1.0,0.0,1e-05]
[1778601911662,50.15,80298.64,0.0,-1.0,0.0,1e-05]
[1778601913063,50.15,80298.64,0.0,-1.0,0.0,1e-05]
[1778601913095,50.15,80300.16,0.0,-1.0,0.0,1e-05]
[1778601913183,50.15,80300.16,0.0,-1.0,0.0,1e-05]
[1778601913385,50.15,80301.68,0.0,-1.0,0.0,1e-05]
[1778601915704,50.15,80301.34,0.0,-1.0,0.0,1e-05]
[1778601915767,50.15,80301.34,0.0,-1.0,0.0,1e-05]
[1778601915808,50.15,80301.34,0.0,-1.0,0.0,1e-05]
[1778601916325,50.15,80301.24,0.0,-1.0,0.0,1e-05]
[1778601916524,50.15,80301.24,0.0,-1.0,0.0,1e-05]
[1778601916560,50.15,80301.24,0.0,-1.0,0.0,1e-05]
[1778601916706,50.15,80301.24,0.0,-1.0,0.0,1e-05]
[1778601916728,50.15,80295.04,0.0,-1.0,0.0,1e-05]
[1778601917414,50.15,80287.17,0.0,-1.0,0.0,1e-05]
[1778601919060,50.15,80287.17,0.0,-1.0,0.0,1e-05]
[1778601919070,50.15,80287.17,0.0,-1.0,0.0,1e-05]
[1778601918420,50.15,80287.32,0.0,-1.0,0.0,1e-05]
[1778601919249,50.15,80287.32,0.0,-1.0,0.0,1e-05]
[1778601919307,50.15,80287.32,0.0,-1.0,0.0,1e-05]
[1778601919317,50.15,80287.32,0.0,-1.0,0.0,1e-05]
[1778601919557,50.15,80287.32,0.0,-1.0,0.0,1e-05]
[1778601919659,50.15,80287.18,0.0,-1.0,0.0,1e-05]
[1778601920435,50.15,80280.94,0.0,-1.0,0.0,1e-05]
[1778601922282,50.15,80281.0,0.0,-1.0,0.0,1e-05]
[1778601922307,50.15,80281.0,0.0,-1.0,0.0,1e-05]
[1778601922501,50.15,80281.0,0.0,-1.0,0.0,1e-05]
[1778601922515,50.15,80283.42,0.0,-1.0,0.0,1e-05]
[1778601924012,50.15,80283.42,0.0,-1.0,0.0,1e-05]
[1778601924070,50.15,80283.42,0.0,-1.0,0.0,1e-05]
[1778601924025,50.15,80291.86,0.0,-1.0,0.0,1e-05]
[1778601924463,50.15,80294.56,0.0,-1.0,0.0,1e-05]
[1778601925544,50.15,80294.56,0.0,-1.0,0.0,1e-05]
[1778601925557,50.15,80294.56,0.0,-1.0,0.0,1e-05]
[1778601925609,50.15,80294.56,0.0,-1.0,0.0,1e-05]
[1778601925808,50.15,80294.56,0.0,-1.0,0.0,1e-05]
[1778601927058,50.15,80295.28,0.0,-1.0,0.0,1e-05]
[1778601927070,50.15,80295.28,0.0,-1.0,0.0,1e-05]
[1778601927086,50.15,80296.43,0.0,-1.0,0.0,1e-05]
[1778601929058,50.15,80296.28,0.0,-1.0,0.0,1e-05]
[1778601929067,50.15,80296.28,0.0,-1.0,0.0,1e-05]
[1778601928491,50.15,80291.97,0.0,-1.0,0.0,1e-05]
[1778601929202,50.15,80291.97,0.0,-1.0,0.0,1e-05]
[1778601929308,50.15,80291.97,0.0,-1.0,0.0,1e-05]
[1778601929416,50.15,80291.97,0.0,-1.0,0.0,1e-05]
[1778601929498,50.15,80286.3,0.0,-1.0,0.0,1e-05]
[1778601930719,50.15,80286.3,0.0,-1.0,0.0,1e-05]
[1778601930786,50.15,80286.3,0.0,-1.0,0.0,1e-05]
[1778601930807,50.15,80286.3,0.0,-1.0,0.0,1e-05]
[1778601930884,50.15,80287.34,0.0,-1.0,0.0,1e-05]
[1778601931512,50.15,80287.76,0.0,-1.0,0.0,1e-05]
[1778601934533,50.15,80287.02,0.0,-1.0,0.0,1e-05]
[1778601935540,50.15,80286.19,0.0,-1.0,0.0,1e-05]
[1778601936547,50.15,80284.91,0.0,-1.0,0.0,1e-05]
[1778601938789,50.15,80284.88,0.0,-1.0,0.0,1e-05]
[1778601938800,50.15,80284.88,0.0,-1.0,0.0,1e-05]
[1778601938807,50.15,80284.88,0.0,-1.0,0.0,1e-05]
[1778601938889,50.15,80286.8,0.0,-1.0,0.0,1e-05]
[1778601939909,50.15,80288.72,0.0,-1.0,0.0,1e-05]
[1778601941582,50.15,80287.97,0.0,-1.0,0.0,1e-05]
[1778601942496,50.15,80287.97,0.0,-1.0,0.0,1e-05]
[1778601943064,50.15,80287.97,0.0,-1.0,0.0,1e-05]
[1778601943106,50.15,80288.05,0.0,-1.0,0.0,1e-05]
[1778601944995,50.15,80288.1,0.0,-1.0,0.0,1e-05]
[1778601945061,50.15,80288.1,0.0,-1.0,0.0,1e-05]
[1778601945050,50.15,80289.25,0.0,-1.0,0.0,1e-05]
[1778601945610,50.15,80292.7,0.0,-1.0,0.0,1e-05]
[1778601947624,50.15,80297.03,0.0,-1.0,0.0,1e-05]
[1778601952106,50.15,80297.2,0.0,-1.0,0.0,1e-05]
[1778601952266,50.15,80297.33,0.0,-1.0,0.0,1e-05]
[1778601952309,50.15,80297.33,0.0,-1.0,0.0,1e-05]
[1778601953216,50.15,80297.4,0.0,-1.0,0.0,1e-05]
[1778601953307,50.15,80297.4,0.0,-1.0,0.0,1e-05]
[1778601953334,50.15,80297.4,0.0,-1.0,0.0,1e-05]
[1778601953559,50.15,80297.4,0.0,-1.0,0.0,1e-05]
[1778601953666,50.15,80297.32,0.0,-1.0,0.0,1e-05]
[1778601958701,50.15,80289.08,0.0,-1.0,0.0,1e-05]
[1778601959708,50.15,80282.03,0.0,-1.0,0.0,1e-05]
[1778601961722,50.15,80275.3,0.0,-1.0,0.0,1e-05]
[1778601962732,50.15,80279.05,0.0,-1.0,0.0,1e-05]
[1778601963736,50.15,80283.67,0.0,-1.0,0.0,1e-05]
[1778601964299,50.15,80283.67,0.0,-1.0,0.0,1e-05]
[1778601964309,50.15,80283.67,0.0,-1.0,0.0,1e-05]
[1778601964381,50.15,80283.67,0.0,-1.0,0.0,1e-05]
[1778601964558,50.15,80283.67,0.0,-1.0,0.0,1e-05]
[1778601965738,50.15,80282.42,0.0,-1.0,0.0,1e-05]
[1778601965751,50.15,80282.42,0.0,-1.0,0.0,1e-05]
[1778601965807,50.15,80282.42,0.0,-1.0,0.0,1e-05]
[1778601965912,50.15,80283.07,0.0,-1.0,0.0,1e-05]
[1778601966757,50.15,80290.0,0.0,-1.0,0.0,1e-05]
[1778601967705,50.15,80290.0,0.0,-1.0,0.0,1e-05]
[1778601967807,50.15,80290.0,0.0,-1.0,0.0,1e-05]
[1778601967818,50.15,80290.0,0.0,-1.0,0.0,1e-05]
[1778601967909,50.15,80291.77,0.0,-1.0,0.0,1e-05]
[1778601971064,50.15,80291.3,0.0,-1.0,0.0,1e-05]
[1778601971182,50.15,80291.3,0.0,-1.0,0.0,1e-05]
[1778601973807,50.15,80283.41,0.0,-1.0,0.0,1e-05]
[1778601974909,50.15,80283.41,0.0,-1.0,0.0,1e-05]
[1778601974918,50.15,80283.41,0.0,-1.0,0.0,1e-05]
[1778601975060,50.15,80283.41,0.0,-1.0,0.0,1e-05]
[1778601975158,50.15,80283.41,0.0,-1.0,0.0,1e-05]
[1778601975158,50.15,80275.61,0.0,-1.0,0.0,1e-05]
[1778601975820,50.15,80272.8,0.0,-1.0,0.0,1e-05]
[1778601976827,50.15,80269.25,0.0,-1.0,0.0,1e-05]
[1778601977482,50.15,80269.25,0.0,-1.0,0.0,1e-05]
[1778601977541,50.15,80269.25,0.0,-1.0,0.0,1e-05]
[1778601977563,50.15,80269.25,0.0,-1.0,0.0,1e-05]
[1778601977835,50.15,80270.48,0.0,-1.0,0.0,1e-05]
[1778601978841,50.15,80268.98,0.0,-1.0,0.0,1e-05]
[1778601979997,50.15,80268.98,0.0,-1.0,0.0,1e-05]
[1778601980062,50.15,80268.98,0.0,-1.0,0.0,1e-05]
[1778601980116,50.15,80268.98,0.0,-1.0,0.0,1e-05]
[1778601980313,50.15,80269.23,0.0,-1.0,0.0,1e-05]
[1778601981862,50.15,80279.13,0.0,-1.0,0.0,1e-05]
[1778601982511,50.15,80279.13,0.0,-1.0,0.0,1e-05]
[1778601983060,50.15,80279.13,0.0,-1.0,0.0,1e-05]
[1778601983072,50.15,80279.13,0.0,-1.0,0.0,1e-05]
[1778601983129,50.15,80280.62,0.0,-1.0,0.0,1e-05]
[1778601983173,50.15,80280.62,0.0,-1.0,0.0,1e-05]
[1778601983182,50.15,80280.62,0.0,-1.0,0.0,1e-05]
[1778601983310,50.15,80280.62,0.0,-1.0,0.0,1e-05]
[1778601983876,50.15,80280.74,0.0,-1.0,0.0,1e-05]
[1778601985890,50.15,80279.02,0.0,-1.0,0.0,1e-05]
[1778601987904,50.15,80282.33,0.0,-1.0,0.0,1e-05]
[1778601988911,50.15,80291.03,0.0,-1.0,0.0,1e-05]
[1778601989404,50.15,80291.03,0.0,-1.0,0.0,1e-05]
[1778601989525,50.15,80291.03,0.0,-1.0,0.0,1e-05]
[1778601989563,50.15,80291.03,0.0,-1.0,0.0,1e-05]
[1778601989704,50.15,80291.03,0.0,-1.0,0.0,1e-05]
[1778601990471,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778601990558,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778601990563,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778601990808,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778601990925,50.15,80289.27,0.0,-1.0,0.0,1e-05]
[1778601991932,50.15,80291.27,0.0,-1.0,0.0,1e-05]
[1778601993060,50.15,80291.27,0.0,-1.0,0.0,1e-05]
[1778601993072,50.15,80291.27,0.0,-1.0,0.0,1e-05]
[1778601993161,50.15,80289.18,0.0,-1.0,0.0,1e-05]
[1778601993946,50.15,80286.84,0.0,-1.0,0.0,1e-05]
[1778601995431,50.15,80286.65,0.0,-1.0,0.0,1e-05]
[1778601995440,50.15,80286.65,0.0,-1.0,0.0,1e-05]
[1778601995558,50.15,80286.65,0.0,-1.0,0.0,1e-05]
[1778601995960,50.15,80285.59,0.0,-1.0,0.0,1e-05]
[1778601996896,50.15,80285.59,0.0,-1.0,0.0,1e-05]
[1778601997036,50.15,80285.59,0.0,-1.0,0.0,1e-05]
[1778601997060,50.15,80285.59,0.0,-1.0,0.0,1e-05]
[1778601997236,50.15,80285.63,0.0,-1.0,0.0,1e-05]
[1778601999059,50.15,80285.18,0.0,-1.0,0.0,1e-05]
[1778601999189,50.15,80285.13,0.0,-1.0,0.0,1e-05]
[1778601999988,50.15,80283.05,0.0,-1.0,0.0,1e-05]
[1778602000441,50.15,80283.05,0.0,-1.0,0.0,1e-05]
[1778602000506,50.15,80283.05,0.0,-1.0,0.0,1e-05]
[1778602000559,50.15,80283.05,0.0,-1.0,0.0,1e-05]
[1778602000995,50.15,80279.75,0.0,-1.0,0.0,1e-05]
[1778602003061,50.15,80279.43,0.0,-1.0,0.0,1e-05]
[1778602003266,50.15,80278.96,0.0,-1.0,0.0,1e-05]
[1778602006005,50.15,80279.56,0.0,-1.0,0.0,1e-05]
[1778602006072,50.15,80279.56,0.0,-1.0,0.0,1e-05]
[1778602006076,50.15,80279.56,0.0,-1.0,0.0,1e-05]
[1778602006103,50.15,80280.24,0.0,-1.0,0.0,1e-05]
[1778602006309,50.15,80280.24,0.0,-1.0,0.0,1e-05]
[1778602007059,50.15,80280.24,0.0,-1.0,0.0,1e-05]
[1778602007191,50.15,80280.24,0.0,-1.0,0.0,1e-05]
[1778602011063,50.15,80281.0,0.0,-1.0,0.0,1e-05]
[1778602011461,50.15,80280.9,0.0,-1.0,0.0,1e-05]
[1778602013059,50.15,80281.06,0.0,-1.0,0.0,1e-05]
[1778602013362,50.15,80281.04,0.0,-1.0,0.0,1e-05]
[1778602014090,50.15,80284.33,0.0,-1.0,0.0,1e-05]
[1778602014995,50.15,80284.33,0.0,-1.0,0.0,1e-05]
[1778602015059,50.15,80284.33,0.0,-1.0,0.0,1e-05]
[1778602015142,50.15,80284.33,0.0,-1.0,0.0,1e-05]
[1778602015097,50.15,80290.92,0.0,-1.0,0.0,1e-05]
[1778602016247,50.15,80291.29,0.0,-1.0,0.0,1e-05]
[1778602016314,50.15,80291.29,0.0,-1.0,0.0,1e-05]
[1778602016558,50.15,80291.29,0.0,-1.0,0.0,1e-05]
[1778602017059,50.15,80291.29,0.0,-1.0,0.0,1e-05]
[1778602017113,50.15,80291.32,0.0,-1.0,0.0,1e-05]
[1778602017318,50.15,80291.32,0.0,-1.0,0.0,1e-05]
[1778602021059,50.15,80291.95,0.0,-1.0,0.0,1e-05]
[1778602021180,50.15,80291.95,0.0,-1.0,0.0,1e-05]
[1778602021141,50.15,80283.51,0.0,-1.0,0.0,1e-05]
[1778602022148,50.15,80283.03,0.0,-1.0,0.0,1e-05]
[1778602023098,50.15,80283.03,0.0,-1.0,0.0,1e-05]
[1778602023205,50.15,80283.03,0.0,-1.0,0.0,1e-05]
[1778602023155,50.15,80283.16,0.0,-1.0,0.0,1e-05]
[1778602023309,50.15,80283.16,0.0,-1.0,0.0,1e-05]
[1778602024138,50.15,80283.16,0.0,-1.0,0.0,1e-05]
[1778602024204,50.15,80283.16,0.0,-1.0,0.0,1e-05]
[1778602024192,50.15,80283.36,0.0,-1.0,0.0,1e-05]
[1778602024309,50.15,80283.36,0.0,-1.0,0.0,1e-05]
[1778602024321,50.15,80283.36,0.0,-1.0,0.0,1e-05]
[1778602025170,50.15,80286.97,0.0,-1.0,0.0,1e-05]
[1778602026184,50.15,80286.97,0.0,-1.0,0.0,1e-05]
[1778602026176,50.15,80289.26,0.0,-1.0,0.0,1e-05]
[1778602026247,50.15,80289.26,0.0,-1.0,0.0,1e-05]
[1778602026308,50.15,80289.26,0.0,-1.0,0.0,1e-05]
[1778602027061,50.15,80289.26,0.0,-1.0,0.0,1e-05]
[1778602027183,50.15,80289.05,0.0,-1.0,0.0,1e-05]
[1778602027635,50.15,80289.05,0.0,-1.0,0.0,1e-05]
[1778602028830,50.15,80288.78,0.0,-1.0,0.0,1e-05]
[1778602031062,50.15,80288.52,0.0,-1.0,0.0,1e-05]
[1778602031395,50.15,80288.44,0.0,-1.0,0.0,1e-05]
[1778602033063,50.15,80288.44,0.0,-1.0,0.0,1e-05]
[1778602033522,50.15,80288.81,0.0,-1.0,0.0,1e-05]
[1778602036390,50.15,80288.61,0.0,-1.0,0.0,1e-05]
[1778602036557,50.15,80288.61,0.0,-1.0,0.0,1e-05]
[1778602036734,50.15,80288.61,0.0,-1.0,0.0,1e-05]
[1778602037626,50.15,80289.27,0.0,-1.0,0.0,1e-05]
[1778602038052,50.15,80289.27,0.0,-1.0,0.0,1e-05]
[1778602038263,50.15,80295.41,0.0,-1.0,0.0,1e-05]
[1778602039884,50.15,80295.41,0.0,-1.0,0.0,1e-05]
[1778602039993,50.15,80295.41,0.0,-1.0,0.0,1e-05]
[1778602040062,50.15,80295.41,0.0,-1.0,0.0,1e-05]
[1778602040155,50.15,80299.2,0.0,-1.0,0.0,1e-05]
[1778602041284,50.15,80301.06,0.0,-1.0,0.0,1e-05]
[1778602043298,50.15,80310.35,0.0,-1.0,0.0,1e-05]
[1778602045237,50.15,80310.35,0.0,-1.0,0.0,1e-05]
[1778602044305,50.15,80314.04,0.0,-1.0,0.0,1e-05]
[1778602045314,50.15,80314.04,0.0,-1.0,0.0,1e-05]
[1778602045359,50.15,80314.04,0.0,-1.0,0.0,1e-05]
[1778602045563,50.15,80314.04,0.0,-1.0,0.0,1e-05]
[1778602045590,50.15,80314.6,0.0,-1.0,0.0,1e-05]
[1778602051354,50.15,80318.78,0.0,-1.0,0.0,1e-05]
[1778602052697,50.15,80318.78,0.0,-1.0,0.0,1e-05]
[1778602053585,50.15,80318.51,0.0,-1.0,0.0,1e-05]
[1778602053736,50.15,80318.51,0.0,-1.0,0.0,1e-05]
[1778602053808,50.15,80318.51,0.0,-1.0,0.0,1e-05]
[1778602053829,50.15,80318.13,0.0,-1.0,0.0,1e-05]
[1778602059412,50.15,80317.43,0.0,-1.0,0.0,1e-05]
[1778602060419,50.15,80314.44,0.0,-1.0,0.0,1e-05]
[1778602062387,50.15,80313.32,0.0,-1.0,0.0,1e-05]
[1778602062536,50.15,80313.32,0.0,-1.0,0.0,1e-05]
[1778602062559,50.15,80313.32,0.0,-1.0,0.0,1e-05]
[1778602062624,50.15,80313.37,0.0,-1.0,0.0,1e-05]
[1778602064639,50.15,80312.98,0.0,-1.0,0.0,1e-05]
[1778602064661,50.15,80305.35,0.0,-1.0,0.0,1e-05]
[1778602065860,50.15,80305.35,0.0,-1.0,0.0,1e-05]
[1778602065944,50.15,80305.35,0.0,-1.0,0.0,1e-05]
[1778602066064,50.15,80305.35,0.0,-1.0,0.0,1e-05]
[1778602066113,50.15,80301.1,0.0,-1.0,0.0,1e-05]
[1778602071496,50.15,80301.7,0.0,-1.0,0.0,1e-05]
[1778602076531,50.15,80300.99,0.0,-1.0,0.0,1e-05]
[1778602081566,50.15,80300.37,0.0,-1.0,0.0,1e-05]
[1778602083788,50.15,80300.23,0.0,-1.0,0.0,1e-05]
[1778602083808,50.15,80300.23,0.0,-1.0,0.0,1e-05]
[1778602083908,50.15,80300.23,0.0,-1.0,0.0,1e-05]
[1778602084059,50.15,80300.23,0.0,-1.0,0.0,1e-05]
[1778602084074,50.15,80300.11,0.0,-1.0,0.0,1e-05]
[1778602089622,50.15,80299.71,0.0,-1.0,0.0,1e-05]
[1778602094657,50.15,80299.73,0.0,-1.0,0.0,1e-05]
[1778602097683,50.15,80301.23,0.0,-1.0,0.0,1e-05]
[1778602099697,50.15,80302.87,0.0,-1.0,0.0,1e-05]
[1778602100671,50.15,80302.87,0.0,-1.0,0.0,1e-05]
[1778602100680,50.15,80302.87,0.0,-1.0,0.0,1e-05]
[1778602100809,50.15,80302.87,0.0,-1.0,0.0,1e-05]
[1778602100910,50.15,80301.8,0.0,-1.0,0.0,1e-05]
[1778602104733,50.15,80290.55,0.0,-1.0,0.0,1e-05]
[1778602105375,50.15,80290.55,0.0,-1.0,0.0,1e-05]
[1778602105458,50.15,80290.55,0.0,-1.0,0.0,1e-05]
[1778602105559,50.15,80290.55,0.0,-1.0,0.0,1e-05]
[1778602105740,50.15,80290.77,0.0,-1.0,0.0,1e-05]
[1778602106747,50.15,80288.22,0.0,-1.0,0.0,1e-05]
[1778602111190,50.15,80288.88,0.0,-1.0,0.0,1e-05]
[1778602111205,50.15,80288.88,0.0,-1.0,0.0,1e-05]
[1778602111310,50.15,80288.88,0.0,-1.0,0.0,1e-05]
[1778602111245,50.15,80289.02,0.0,-1.0,0.0,1e-05]
[1778602112526,50.15,80289.82,0.0,-1.0,0.0,1e-05]
[1778602113064,50.15,80289.82,0.0,-1.0,0.0,1e-05]
[1778602115061,50.15,80289.2,0.0,-1.0,0.0,1e-05]
[1778602115162,50.15,80289.34,0.0,-1.0,0.0,1e-05]
[1778602115558,50.15,80289.34,0.0,-1.0,0.0,1e-05]
[1778602115810,50.15,80289.56,0.0,-1.0,0.0,1e-05]
[1778602117831,50.15,80287.11,0.0,-1.0,0.0,1e-05]
[1778602118426,50.15,80287.11,0.0,-1.0,0.0,1e-05]
[1778602118546,50.15,80287.11,0.0,-1.0,0.0,1e-05]
[1778602118560,50.15,80287.11,0.0,-1.0,0.0,1e-05]
[1778602118919,50.15,80287.11,0.0,-1.0,0.0,1e-05]
[1778602119045,50.15,80287.11,0.0,-1.0,0.0,1e-05]
[1778602119058,50.15,80287.11,0.0,-1.0,0.0,1e-05]
[1778602119137,50.15,80286.39,0.0,-1.0,0.0,1e-05]
[1778602121859,50.15,80283.57,0.0,-1.0,0.0,1e-05]
[1778602122866,50.15,80281.9,0.0,-1.0,0.0,1e-05]
[1778602123645,50.15,80281.9,0.0,-1.0,0.0,1e-05]
[1778602123734,50.15,80281.9,0.0,-1.0,0.0,1e-05]
[1778602123808,50.15,80281.9,0.0,-1.0,0.0,1e-05]
[1778602124176,50.15,80281.9,0.0,-1.0,0.0,1e-05]
[1778602124253,50.15,80281.9,0.0,-1.0,0.0,1e-05]
[1778602124308,50.15,80281.9,0.0,-1.0,0.0,1e-05]
[1778602124266,50.15,80281.93,0.0,-1.0,0.0,1e-05]
[1778602124880,50.15,80273.18,0.0,-1.0,0.0,1e-05]
[1778602125887,50.15,80271.65,0.0,-1.0,0.0,1e-05]
[1778602126895,50.15,80266.18,0.0,-1.0,0.0,1e-05]
[1778602127901,50.15,80264.37,0.0,-1.0,0.0,1e-05]
[1778602129349,50.15,80264.08,0.0,-1.0,0.0,1e-05]
[1778602129390,50.15,80264.08,0.0,-1.0,0.0,1e-05]
[1778602129558,50.15,80264.08,0.0,-1.0,0.0,1e-05]
[1778602129915,50.15,80264.7,0.0,-1.0,0.0,1e-05]
[1778602130922,50.15,80266.64,0.0,-1.0,0.0,1e-05]
[1778602131627,50.15,80266.64,0.0,-1.0,0.0,1e-05]
[1778602131695,50.15,80266.64,0.0,-1.0,0.0,1e-05]
[1778602131807,50.15,80266.64,0.0,-1.0,0.0,1e-05]
[1778602132544,50.15,80266.73,0.0,-1.0,0.0,1e-05]
[1778602133064,50.15,80266.73,0.0,-1.0,0.0,1e-05]
[1778602133123,50.15,80266.73,0.0,-1.0,0.0,1e-05]
[1778602133220,50.15,80266.73,0.0,-1.0,0.0,1e-05]
[1778602133226,50.15,80269.19,0.0,-1.0,0.0,1e-05]
[1778602134152,50.15,80269.19,0.0,-1.0,0.0,1e-05]
[1778602134315,50.15,80269.19,0.0,-1.0,0.0,1e-05]
[1778602134333,50.15,80273.49,0.0,-1.0,0.0,1e-05]
[1778602135061,50.15,80273.49,0.0,-1.0,0.0,1e-05]
[1778602136208,50.15,80273.88,0.0,-1.0,0.0,1e-05]
[1778602136308,50.15,80273.88,0.0,-1.0,0.0,1e-05]
[1778602136293,50.15,80273.81,0.0,-1.0,0.0,1e-05]
[1778602139985,50.15,80276.99,0.0,-1.0,0.0,1e-05]
[1778602140810,50.15,80276.99,0.0,-1.0,0.0,1e-05]
[1778602140859,50.15,80276.99,0.0,-1.0,0.0,1e-05]
[1778602140910,50.15,80276.99,0.0,-1.0,0.0,1e-05]
[1778602141062,50.15,80276.99,0.0,-1.0,0.0,1e-05]
[1778602141076,50.15,80276.99,0.0,-1.0,0.0,1e-05]
[1778602141311,50.15,80276.99,0.0,-1.0,0.0,1e-05]
[1778602141332,50.15,80275.42,0.0,-1.0,0.0,1e-05]
[1778602141999,50.15,80279.0,0.0,-1.0,0.0,1e-05]
[1778602143006,50.15,80283.04,0.0,-1.0,0.0,1e-05]
[1778602144013,50.15,80280.65,0.0,-1.0,0.0,1e-05]
[1778602144650,50.15,80280.65,0.0,-1.0,0.0,1e-05]
[1778602144668,50.15,80280.65,0.0,-1.0,0.0,1e-05]
[1778602144808,50.15,80280.65,0.0,-1.0,0.0,1e-05]
[1778602144908,50.15,80280.65,0.0,-1.0,0.0,1e-05]
[1778602145020,50.15,80280.12,0.0,-1.0,0.0,1e-05]
[1778602145477,50.15,80280.12,0.0,-1.0,0.0,1e-05]
[1778602145516,50.15,80280.12,0.0,-1.0,0.0,1e-05]
[1778602145559,50.15,80280.12,0.0,-1.0,0.0,1e-05]
[1778602146027,50.15,80281.87,0.0,-1.0,0.0,1e-05]
[1778602147060,50.15,80281.87,0.0,-1.0,0.0,1e-05]
[1778602147139,50.15,80281.87,0.0,-1.0,0.0,1e-05]
[1778602147144,50.15,80281.71,0.0,-1.0,0.0,1e-05]
[1778602151062,50.15,80281.73,0.0,-1.0,0.0,1e-05]
[1778602151198,50.15,80281.73,0.0,-1.0,0.0,1e-05]
[1778602151297,50.15,80281.62,0.0,-1.0,0.0,1e-05]
[1778602153076,50.15,80280.31,0.0,-1.0,0.0,1e-05]
[1778602154574,50.15,80280.38,0.0,-1.0,0.0,1e-05]
[1778602154695,50.15,80280.38,0.0,-1.0,0.0,1e-05]
[1778602154807,50.15,80280.38,0.0,-1.0,0.0,1e-05]
[1778602154928,50.15,80280.38,0.0,-1.0,0.0,1e-05]
[1778602155346,50.15,80280.38,0.0,-1.0,0.0,1e-05]
[1778602155090,50.15,80280.88,0.0,-1.0,0.0,1e-05]
[1778602155455,50.15,80280.88,0.0,-1.0,0.0,1e-05]
[1778602155559,50.15,80280.88,0.0,-1.0,0.0,1e-05]
[1778602157061,50.15,80280.85,0.0,-1.0,0.0,1e-05]
[1778602157105,50.15,80281.38,0.0,-1.0,0.0,1e-05]
[1778602157389,50.15,80281.38,0.0,-1.0,0.0,1e-05]
[1778602159071,50.15,80281.26,0.0,-1.0,0.0,1e-05]
[1778602159222,50.15,80281.26,0.0,-1.0,0.0,1e-05]
[1778602159322,50.15,80281.32,0.0,-1.0,0.0,1e-05]
[1778602161778,50.15,80281.25,0.0,-1.0,0.0,1e-05]
[1778602161787,50.15,80281.25,0.0,-1.0,0.0,1e-05]
[1778602161808,50.15,80281.25,0.0,-1.0,0.0,1e-05]
[1778602162139,50.15,80283.79,0.0,-1.0,0.0,1e-05]
[1778602162822,50.15,80283.79,0.0,-1.0,0.0,1e-05]
[1778602162904,50.15,80283.79,0.0,-1.0,0.0,1e-05]
[1778602163064,50.15,80283.79,0.0,-1.0,0.0,1e-05]
[1778602163145,50.15,80283.79,0.0,-1.0,0.0,1e-05]
[1778602163246,50.15,80284.41,0.0,-1.0,0.0,1e-05]
[1778602165062,50.15,80284.75,0.0,-1.0,0.0,1e-05]
[1778602165283,50.15,80284.75,0.0,-1.0,0.0,1e-05]
[1778602165160,50.15,80284.81,0.0,-1.0,0.0,1e-05]
[1778602167067,50.15,80285.24,0.0,-1.0,0.0,1e-05]
[1778602167367,50.15,80285.24,0.0,-1.0,0.0,1e-05]
[1778602167174,50.15,80285.16,0.0,-1.0,0.0,1e-05]
[1778602168181,50.15,80287.67,0.0,-1.0,0.0,1e-05]
[1778602169189,50.15,80297.08,0.0,-1.0,0.0,1e-05]
[1778602169745,50.15,80297.08,0.0,-1.0,0.0,1e-05]
[1778602169808,50.15,80297.08,0.0,-1.0,0.0,1e-05]
[1778602169889,50.15,80297.08,0.0,-1.0,0.0,1e-05]
[1778602169899,50.15,80297.08,0.0,-1.0,0.0,1e-05]
[1778602170872,50.15,80297.08,0.0,-1.0,0.0,1e-05]
[1778602170945,50.15,80297.08,0.0,-1.0,0.0,1e-05]
[1778602171059,50.15,80297.08,0.0,-1.0,0.0,1e-05]
[1778602171202,50.15,80296.33,0.0,-1.0,0.0,1e-05]
[1778602173064,50.15,80296.77,0.0,-1.0,0.0,1e-05]
[1778602173376,50.15,80296.77,0.0,-1.0,0.0,1e-05]
[1778602173216,50.15,80299.07,0.0,-1.0,0.0,1e-05]
[1778602173775,50.15,80299.07,0.0,-1.0,0.0,1e-05]
[1778602174223,50.15,80301.51,0.0,-1.0,0.0,1e-05]
[1778602174703,50.15,80301.51,0.0,-1.0,0.0,1e-05]
[1778602175934,50.15,80302.1,0.0,-1.0,0.0,1e-05]
[1778602176066,50.15,80302.1,0.0,-1.0,0.0,1e-05]
[1778602176307,50.15,80302.1,0.0,-1.0,0.0,1e-05]
[1778602176594,50.15,80302.63,0.0,-1.0,0.0,1e-05]
[1778602177048,50.15,80302.63,0.0,-1.0,0.0,1e-05]
[1778602177244,50.15,80315.31,0.0,-1.0,0.0,1e-05]
[1778602178251,50.15,80315.01,0.0,-1.0,0.0,1e-05]
[1778602178538,50.15,80315.01,0.0,-1.0,0.0,1e-05]
[1778602178544,50.15,80315.01,0.0,-1.0,0.0,1e-05]
[1778602178557,50.15,80315.01,0.0,-1.0,0.0,1e-05]
[1778602178669,50.15,80315.01,0.0,-1.0,0.0,1e-05]
[1778602179258,50.15,80313.84,0.0,-1.0,0.0,1e-05]
[1778602180265,50.15,80316.14,0.0,-1.0,0.0,1e-05]
[1778602180497,50.15,80316.14,0.0,-1.0,0.0,1e-05]
[1778602180557,50.15,80316.14,0.0,-1.0,0.0,1e-05]
[1778602180716,50.15,80316.14,0.0,-1.0,0.0,1e-05]
[1778602180807,50.15,80316.14,0.0,-1.0,0.0,1e-05]
[1778602181068,50.15,80316.14,0.0,-1.0,0.0,1e-05]
[1778602181272,50.15,80316.4,0.0,-1.0,0.0,1e-05]
[1778602181566,50.15,80316.4,0.0,-1.0,0.0,1e-05]
[1778602183286,50.15,80317.66,0.0,-1.0,0.0,1e-05]
[1778602187314,50.15,80322.92,0.0,-1.0,0.0,1e-05]
[1778602188321,50.15,80323.65,0.0,-1.0,0.0,1e-05]
[1778602190907,50.15,80323.1,0.0,-1.0,0.0,1e-05]
[1778602190975,50.15,80323.1,0.0,-1.0,0.0,1e-05]
[1778602191063,50.15,80323.1,0.0,-1.0,0.0,1e-05]
[1778602191342,50.15,80321.43,0.0,-1.0,0.0,1e-05]
[1778602192349,50.15,80320.51,0.0,-1.0,0.0,1e-05]
[1778602195370,50.15,80322.21,0.0,-1.0,0.0,1e-05]
[1778602196353,50.15,80322.21,0.0,-1.0,0.0,1e-05]
[1778602196377,50.15,80323.37,0.0,-1.0,0.0,1e-05]
[1778602196420,50.15,80323.37,0.0,-1.0,0.0,1e-05]
[1778602196558,50.15,80323.37,0.0,-1.0,0.0,1e-05]
[1778602197386,50.15,80324.78,0.0,-1.0,0.0,1e-05]
[1778602199398,50.15,80325.53,0.0,-1.0,0.0,1e-05]
[1778602200405,50.15,80330.06,0.0,-1.0,0.0,1e-05]
[1778602201896,50.15,80330.06,0.0,-1.0,0.0,1e-05]
[1778602201908,50.15,80330.06,0.0,-1.0,0.0,1e-05]
[1778602202062,50.15,80330.06,0.0,-1.0,0.0,1e-05]
[1778602202081,50.15,80322.67,0.0,-1.0,0.0,1e-05]
[1778602202419,50.15,80320.23,0.0,-1.0,0.0,1e-05]
[1778602203426,50.15,80322.39,0.0,-1.0,0.0,1e-05]
[1778602206346,50.15,80322.47,0.0,-1.0,0.0,1e-05]
[1778602206358,50.15,80322.47,0.0,-1.0,0.0,1e-05]
[1778602206561,50.15,80322.9,0.0,-1.0,0.0,1e-05]
[1778602206583,50.15,80329.97,0.0,-1.0,0.0,1e-05]
[1778602209468,50.15,80326.83,0.0,-1.0,0.0,1e-05]
[1778602211367,50.15,80326.83,0.0,-1.0,0.0,1e-05]
[1778602211378,50.15,80326.83,0.0,-1.0,0.0,1e-05]
[1778602210475,50.15,80325.12,0.0,-1.0,0.0,1e-05]
[1778602211558,50.15,80325.12,0.0,-1.0,0.0,1e-05]
[1778602211585,50.15,80320.07,0.0,-1.0,0.0,1e-05]
[1778602212489,50.15,80323.57,0.0,-1.0,0.0,1e-05]
[1778602214370,50.15,80323.57,0.0,-1.0,0.0,1e-05]
[1778602214404,50.15,80323.57,0.0,-1.0,0.0,1e-05]
[1778602214408,50.15,80331.86,0.0,-1.0,0.0,1e-05]
[1778602214557,50.15,80331.86,0.0,-1.0,0.0,1e-05]
[1778602214628,50.15,80338.31,0.0,-1.0,0.0,1e-05]
[1778602215891,50.15,80339.29,0.0,-1.0,0.0,1e-05]
[1778602218532,50.15,80348.07,0.0,-1.0,0.0,1e-05]
[1778602219538,50.15,80348.04,0.0,-1.0,0.0,1e-05]
[1778602221404,50.15,80348.04,0.0,-1.0,0.0,1e-05]
[1778602221438,50.15,80349.89,0.0,-1.0,0.0,1e-05]
[1778602221557,50.15,80349.89,0.0,-1.0,0.0,1e-05]
[1778602221659,50.15,80346.44,0.0,-1.0,0.0,1e-05]
[1778602222559,50.15,80344.01,0.0,-1.0,0.0,1e-05]
[1778602223567,50.15,80339.43,0.0,-1.0,0.0,1e-05]
[1778602225146,50.15,80339.43,0.0,-1.0,0.0,1e-05]
[1778602225269,50.15,80339.43,0.0,-1.0,0.0,1e-05]
[1778602225309,50.15,80339.43,0.0,-1.0,0.0,1e-05]
[1778602225362,50.15,80337.91,0.0,-1.0,0.0,1e-05]
[1778602225887,50.15,80336.97,0.0,-1.0,0.0,1e-05]
[1778602226588,50.15,80338.23,0.0,-1.0,0.0,1e-05]
[1778602228602,50.15,80337.49,0.0,-1.0,0.0,1e-05]
[1778602230616,50.15,80322.51,0.0,-1.0,0.0,1e-05]
[1778602231633,50.15,80310.08,0.0,-1.0,0.0,1e-05]
[1778602233311,50.15,80298.2,0.0,-1.0,0.0,1e-05]
[1778602233638,50.15,80294.88,0.0,-1.0,0.0,1e-05]
[1778602235568,50.15,80294.63,0.0,-1.0,0.0,1e-05]
[1778602235701,50.15,80294.63,0.0,-1.0,0.0,1e-05]
[1778602235808,50.15,80294.63,0.0,-1.0,0.0,1e-05]
[1778602237666,50.15,80298.68,0.0,-1.0,0.0,1e-05]
[1778602238673,50.15,80300.3,0.0,-1.0,0.0,1e-05]
[1778602239686,50.15,80302.46,0.0,-1.0,0.0,1e-05]
[1778602241038,50.15,80302.46,0.0,-1.0,0.0,1e-05]
[1778602241050,50.15,80302.46,0.0,-1.0,0.0,1e-05]
[1778602241057,50.15,80302.46,0.0,-1.0,0.0,1e-05]
[1778602241078,50.15,80304.26,0.0,-1.0,0.0,1e-05]
[1778602242604,50.15,80304.76,0.0,-1.0,0.0,1e-05]
[1778602243063,50.15,80304.76,0.0,-1.0,0.0,1e-05]
[1778602243164,50.15,80304.69,0.0,-1.0,0.0,1e-05]
[1778602244716,50.15,80303.17,0.0,-1.0,0.0,1e-05]
[1778602245739,50.15,80303.17,0.0,-1.0,0.0,1e-05]
[1778602245813,50.15,80303.17,0.0,-1.0,0.0,1e-05]
[1778602245914,50.15,80302.2,0.0,-1.0,0.0,1e-05]
[1778602247495,50.15,80302.57,0.0,-1.0,0.0,1e-05]
[1778602249059,50.15,80302.59,0.0,-1.0,0.0,1e-05]
[1778602249069,50.15,80302.59,0.0,-1.0,0.0,1e-05]
[1778602249307,50.15,80302.59,0.0,-1.0,0.0,1e-05]
[1778602249562,50.15,80302.47,0.0,-1.0,0.0,1e-05]
[1778602251397,50.15,80302.06,0.0,-1.0,0.0,1e-05]
[1778602251455,50.15,80302.06,0.0,-1.0,0.0,1e-05]
[1778602251558,50.15,80302.52,0.0,-1.0,0.0,1e-05]
[1778602251569,50.15,80302.52,0.0,-1.0,0.0,1e-05]
[1778602255061,50.15,80302.77,0.0,-1.0,0.0,1e-05]
[1778602255260,50.15,80302.77,0.0,-1.0,0.0,1e-05]
[1778602257059,50.15,80302.73,0.0,-1.0,0.0,1e-05]
[1778602257066,50.15,80302.73,0.0,-1.0,0.0,1e-05]
[1778602261060,50.15,80301.69,0.0,-1.0,0.0,1e-05]
[1778602261425,50.15,80301.69,0.0,-1.0,0.0,1e-05]
[1778602263138,50.15,80302.91,0.0,-1.0,0.0,1e-05]
[1778602263145,50.15,80302.91,0.0,-1.0,0.0,1e-05]
[1778602263311,50.15,80302.91,0.0,-1.0,0.0,1e-05]
[1778602263328,50.15,80303.11,0.0,-1.0,0.0,1e-05]
[1778602265058,50.15,80303.17,0.0,-1.0,0.0,1e-05]
[1778602265195,50.15,80303.17,0.0,-1.0,0.0,1e-05]
[1778602266326,50.15,80308.83,0.0,-1.0,0.0,1e-05]
[1778602267392,50.15,80308.83,0.0,-1.0,0.0,1e-05]
[1778602267400,50.15,80308.83,0.0,-1.0,0.0,1e-05]
[1778602267467,50.15,80312.75,0.0,-1.0,0.0,1e-05]
[1778602267557,50.15,80312.75,0.0,-1.0,0.0,1e-05]
[1778602267568,50.15,80312.75,0.0,-1.0,0.0,1e-05]
[1778602268272,50.15,80312.75,0.0,-1.0,0.0,1e-05]
[1778602268307,50.15,80312.75,0.0,-1.0,0.0,1e-05]
[1778602268317,50.15,80312.75,0.0,-1.0,0.0,1e-05]
[1778602268373,50.15,80315.06,0.0,-1.0,0.0,1e-05]
[1778602268557,50.15,80315.06,0.0,-1.0,0.0,1e-05]
[1778602271059,50.15,80315.35,0.0,-1.0,0.0,1e-05]
[1778602271220,50.15,80315.35,0.0,-1.0,0.0,1e-05]
[1778602271319,50.15,80316.85,0.0,-1.0,0.0,1e-05]
[1778602272621,50.15,80317.01,0.0,-1.0,0.0,1e-05]
[1778602275062,50.15,80316.7,0.0,-1.0,0.0,1e-05]
[1778602275088,50.15,80316.7,0.0,-1.0,0.0,1e-05]
[1778602275308,50.15,80316.7,0.0,-1.0,0.0,1e-05]
[1778602275552,50.15,80316.53,0.0,-1.0,0.0,1e-05]
[1778602275785,50.15,80316.53,0.0,-1.0,0.0,1e-05]
[1778602275808,50.15,80316.53,0.0,-1.0,0.0,1e-05]
[1778602275919,50.15,80316.53,0.0,-1.0,0.0,1e-05]
[1778602276059,50.15,80316.53,0.0,-1.0,0.0,1e-05]
[1778602276123,50.15,80317.0,0.0,-1.0,0.0,1e-05]
[1778602276940,50.15,80319.77,0.0,-1.0,0.0,1e-05]
[1778602279061,50.15,80319.62,0.0,-1.0,0.0,1e-05]
[1778602279069,50.15,80319.62,0.0,-1.0,0.0,1e-05]
[1778602281061,50.15,80319.65,0.0,-1.0,0.0,1e-05]
[1778602281203,50.15,80319.65,0.0,-1.0,0.0,1e-05]
[1778602282640,50.15,80319.41,0.0,-1.0,0.0,1e-05]
[1778602285046,50.15,80318.23,0.0,-1.0,0.0,1e-05]
[1778602285063,50.15,80318.23,0.0,-1.0,0.0,1e-05]
[1778602285064,50.15,80318.23,0.0,-1.0,0.0,1e-05]
[1778602285226,50.15,80318.23,0.0,-1.0,0.0,1e-05]
[1778602285308,50.15,80318.23,0.0,-1.0,0.0,1e-05]
[1778602286004,50.15,80315.18,0.0,-1.0,0.0,1e-05]
[1778602287011,50.15,80313.56,0.0,-1.0,0.0,1e-05]
[1778602289059,50.15,80312.89,0.0,-1.0,0.0,1e-05]
[1778602289073,50.15,80312.89,0.0,-1.0,0.0,1e-05]
[1778602289800,50.15,80314.19,0.0,-1.0,0.0,1e-05]
[1778602289809,50.15,80314.19,0.0,-1.0,0.0,1e-05]
[1778602290200,50.15,80314.19,0.0,-1.0,0.0,1e-05]
[1778602290308,50.15,80314.19,0.0,-1.0,0.0,1e-05]
[1778602290409,50.15,80314.24,0.0,-1.0,0.0,1e-05]
[1778602291061,50.15,80314.24,0.0,-1.0,0.0,1e-05]
[1778602291388,50.15,80314.24,0.0,-1.0,0.0,1e-05]
[1778602291489,50.15,80314.08,0.0,-1.0,0.0,1e-05]
[1778602295062,50.15,80314.01,0.0,-1.0,0.0,1e-05]
[1778602295073,50.15,80314.01,0.0,-1.0,0.0,1e-05]
[1778602298088,50.15,80311.77,0.0,-1.0,0.0,1e-05]
[1778602299060,50.15,80311.77,0.0,-1.0,0.0,1e-05]
[1778602299475,50.15,80311.77,0.0,-1.0,0.0,1e-05]
[1778602301061,50.15,80312.26,0.0,-1.0,0.0,1e-05]
[1778602301073,50.15,80312.26,0.0,-1.0,0.0,1e-05]
[1778602301843,50.15,80312.07,0.0,-1.0,0.0,1e-05]
[1778602301947,50.15,80312.07,0.0,-1.0,0.0,1e-05]
[1778602302059,50.15,80312.07,0.0,-1.0,0.0,1e-05]
[1778602302116,50.15,80312.21,0.0,-1.0,0.0,1e-05]
[1778602305063,50.15,80312.06,0.0,-1.0,0.0,1e-05]
[1778602305333,50.15,80312.06,0.0,-1.0,0.0,1e-05]
[1778602308555,50.15,80311.02,0.0,-1.0,0.0,1e-05]
[1778602308703,50.15,80311.02,0.0,-1.0,0.0,1e-05]
[1778602308808,50.15,80311.02,0.0,-1.0,0.0,1e-05]
[1778602309061,50.15,80311.02,0.0,-1.0,0.0,1e-05]
[1778602309247,50.15,80311.02,0.0,-1.0,0.0,1e-05]
[1778602309268,50.15,80311.68,0.0,-1.0,0.0,1e-05]
[1778602311060,50.15,80312.02,0.0,-1.0,0.0,1e-05]
[1778602311401,50.15,80312.02,0.0,-1.0,0.0,1e-05]
[1778602312186,50.15,80313.59,0.0,-1.0,0.0,1e-05]
[1778602314200,50.15,80315.23,0.0,-1.0,0.0,1e-05]
[1778602315766,50.15,80315.17,0.0,-1.0,0.0,1e-05]
[1778602315815,50.15,80315.17,0.0,-1.0,0.0,1e-05]
[1778602315823,50.15,80315.17,0.0,-1.0,0.0,1e-05]
[1778602316059,50.15,80315.17,0.0,-1.0,0.0,1e-05]
[1778602316214,50.15,80314.62,0.0,-1.0,0.0,1e-05]
[1778602316956,50.15,80314.62,0.0,-1.0,0.0,1e-05]
[1778602317059,50.15,80314.62,0.0,-1.0,0.0,1e-05]
[1778602317166,50.15,80314.62,0.0,-1.0,0.0,1e-05]
[1778602318228,50.15,80317.04,0.0,-1.0,0.0,1e-05]
[1778602318782,50.15,80317.04,0.0,-1.0,0.0,1e-05]
[1778602319062,50.15,80317.04,0.0,-1.0,0.0,1e-05]
[1778602319235,50.15,80316.55,0.0,-1.0,0.0,1e-05]
[1778602320957,50.15,80316.6,0.0,-1.0,0.0,1e-05]
[1778602321009,50.15,80316.6,0.0,-1.0,0.0,1e-05]
[1778602321059,50.15,80316.6,0.0,-1.0,0.0,1e-05]
[1778602321251,50.15,80312.3,0.0,-1.0,0.0,1e-05]
[1778602322256,50.15,80310.2,0.0,-1.0,0.0,1e-05]
[1778602323059,50.15,80310.2,0.0,-1.0,0.0,1e-05]
[1778602323140,50.15,80310.2,0.0,-1.0,0.0,1e-05]
[1778602324271,50.15,80307.32,0.0,-1.0,0.0,1e-05]
[1778602324780,50.15,80307.32,0.0,-1.0,0.0,1e-05]
[1778602324807,50.15,80307.32,0.0,-1.0,0.0,1e-05]
[1778602324817,50.15,80307.32,0.0,-1.0,0.0,1e-05]
[1778602325062,50.15,80307.32,0.0,-1.0,0.0,1e-05]
[1778602325192,50.15,80307.32,0.0,-1.0,0.0,1e-05]
[1778602325279,50.15,80301.03,0.0,-1.0,0.0,1e-05]
[1778602326285,50.15,80298.3,0.0,-1.0,0.0,1e-05]
[1778602327292,50.15,80295.76,0.0,-1.0,0.0,1e-05]
[1778602328299,50.15,80298.47,0.0,-1.0,0.0,1e-05]
[1778602328929,50.15,80298.47,0.0,-1.0,0.0,1e-05]
[1778602328997,50.15,80298.47,0.0,-1.0,0.0,1e-05]
[1778602329018,50.15,80298.47,0.0,-1.0,0.0,1e-05]
[1778602329306,50.15,80299.27,0.0,-1.0,0.0,1e-05]
[1778602330314,50.15,80301.15,0.0,-1.0,0.0,1e-05]
[1778602331321,50.15,80304.96,0.0,-1.0,0.0,1e-05]
[1778602335353,50.15,80306.34,0.0,-1.0,0.0,1e-05]
[1778602336360,50.15,80309.88,0.0,-1.0,0.0,1e-05]
[1778602338112,50.15,80310.48,0.0,-1.0,0.0,1e-05]
[1778602338181,50.15,80310.48,0.0,-1.0,0.0,1e-05]
[1778602338309,50.15,80310.48,0.0,-1.0,0.0,1e-05]
[1778602338374,50.15,80311.39,0.0,-1.0,0.0,1e-05]
[1778602341397,50.15,80312.83,0.0,-1.0,0.0,1e-05]
[1778602346431,50.15,80311.53,0.0,-1.0,0.0,1e-05]
[1778602347613,50.15,80310.71,0.0,-1.0,0.0,1e-05]
[1778602349075,50.15,80311.32,0.0,-1.0,0.0,1e-05]
[1778602349258,50.15,80311.32,0.0,-1.0,0.0,1e-05]
[1778602349309,50.15,80311.32,0.0,-1.0,0.0,1e-05]
[1778602350459,50.15,80308.61,0.0,-1.0,0.0,1e-05]
[1778602351466,50.15,80308.63,0.0,-1.0,0.0,1e-05]
[1778602355494,50.15,80310.29,0.0,-1.0,0.0,1e-05]
[1778602360529,50.15,80310.51,0.0,-1.0,0.0,1e-05]
[1778602365568,50.15,80310.44,0.0,-1.0,0.0,1e-05]
[1778602370404,50.15,80310.66,0.0,-1.0,0.0,1e-05]
[1778602370418,50.15,80310.66,0.0,-1.0,0.0,1e-05]
[1778602370559,50.15,80310.66,0.0,-1.0,0.0,1e-05]
[1778602371609,50.15,80312.88,0.0,-1.0,0.0,1e-05]
[1778602372917,50.15,80312.88,0.0,-1.0,0.0,1e-05]
[1778602372968,50.15,80312.88,0.0,-1.0,0.0,1e-05]
[1778602373061,50.15,80312.88,0.0,-1.0,0.0,1e-05]
[1778602373149,50.15,80313.96,0.0,-1.0,0.0,1e-05]
[1778602378784,50.15,80314.03,0.0,-1.0,0.0,1e-05]
[1778602380517,50.15,80314.06,0.0,-1.0,0.0,1e-05]
[1778602380518,50.15,80315.4,0.0,-1.0,0.0,1e-05]
[1778602381064,50.15,80315.4,0.0,-1.0,0.0,1e-05]
[1778602381549,50.15,80315.4,0.0,-1.0,0.0,1e-05]
[1778602381563,50.15,80315.4,0.0,-1.0,0.0,1e-05]
[1778602381585,50.15,80317.4,0.0,-1.0,0.0,1e-05]
[1778602381960,50.15,80317.4,0.0,-1.0,0.0,1e-05]
[1778602382307,50.15,80317.4,0.0,-1.0,0.0,1e-05]
[1778602382402,50.15,80317.4,0.0,-1.0,0.0,1e-05]
[1778602382562,50.15,80317.4,0.0,-1.0,0.0,1e-05]
[1778602382408,50.15,80318.18,0.0,-1.0,0.0,1e-05]
[1778602382687,50.15,80323.29,0.0,-1.0,0.0,1e-05]
[1778602383793,50.15,80323.29,0.0,-1.0,0.0,1e-05]
[1778602383882,50.15,80323.29,0.0,-1.0,0.0,1e-05]
[1778602384066,50.15,80323.29,0.0,-1.0,0.0,1e-05]
[1778602384083,50.15,80328.72,0.0,-1.0,0.0,1e-05]
[1778602385062,50.15,80328.72,0.0,-1.0,0.0,1e-05]
[1778602385495,50.15,80328.72,0.0,-1.0,0.0,1e-05]
[1778602385559,50.15,80328.72,0.0,-1.0,0.0,1e-05]
[1778602389808,50.15,80329.28,0.0,-1.0,0.0,1e-05]
[1778602389816,50.15,80329.28,0.0,-1.0,0.0,1e-05]
[1778602390059,50.15,80329.28,0.0,-1.0,0.0,1e-05]
[1778602390127,50.15,80329.25,0.0,-1.0,0.0,1e-05]
[1778602392673,50.15,80329.34,0.0,-1.0,0.0,1e-05]
[1778602393065,50.15,80329.34,0.0,-1.0,0.0,1e-05]
[1778602393134,50.15,80329.34,0.0,-1.0,0.0,1e-05]
[1778602393308,50.15,80329.34,0.0,-1.0,0.0,1e-05]
[1778602395781,50.15,80333.87,0.0,-1.0,0.0,1e-05]
[1778602396788,50.15,80335.72,0.0,-1.0,0.0,1e-05]
[1778602401823,50.15,80338.69,0.0,-1.0,0.0,1e-05]
[1778602402832,50.15,80340.27,0.0,-1.0,0.0,1e-05]
[1778602404844,50.15,80347.26,0.0,-1.0,0.0,1e-05]
[1778602405851,50.15,80351.22,0.0,-1.0,0.0,1e-05]
[1778602407556,50.15,80351.22,0.0,-1.0,0.0,1e-05]
[1778602407652,50.15,80352.44,0.0,-1.0,0.0,1e-05]
[1778602407808,50.15,80352.44,0.0,-1.0,0.0,1e-05]
[1778602408286,50.15,80352.44,0.0,-1.0,0.0,1e-05]
[1778602408307,50.15,80352.44,0.0,-1.0,0.0,1e-05]
[1778602408424,50.15,80352.44,0.0,-1.0,0.0,1e-05]
[1778602408557,50.15,80352.44,0.0,-1.0,0.0,1e-05]
[1778602408494,50.15,80352.66,0.0,-1.0,0.0,1e-05]
[1778602411893,50.15,80357.29,0.0,-1.0,0.0,1e-05]
[1778602412900,50.15,80359.41,0.0,-1.0,0.0,1e-05]
[1778602413907,50.15,80367.12,0.0,-1.0,0.0,1e-05]
[1778602414914,50.15,80370.62,0.0,-1.0,0.0,1e-05]
[1778602415921,50.15,80371.98,0.0,-1.0,0.0,1e-05]
[1778602417935,50.15,80373.84,0.0,-1.0,0.0,1e-05]
[1778602418942,50.15,80370.78,0.0,-1.0,0.0,1e-05]
[1778602419943,50.15,80370.78,0.0,-1.0,0.0,1e-05]
[1778602420064,50.15,80370.78,0.0,-1.0,0.0,1e-05]
[1778602420139,50.15,80370.78,0.0,-1.0,0.0,1e-05]
[1778602420307,50.15,80370.78,0.0,-1.0,0.0,1e-05]
[1778602420414,50.15,80370.78,0.0,-1.0,0.0,1e-05]
[1778602420506,50.15,80370.6,0.0,-1.0,0.0,1e-05]
[1778602420777,50.15,80370.6,0.0,-1.0,0.0,1e-05]
[1778602420788,50.15,80370.6,0.0,-1.0,0.0,1e-05]
[1778602420808,50.15,80370.6,0.0,-1.0,0.0,1e-05]
[1778602423060,50.15,80369.98,0.0,-1.0,0.0,1e-05]
[1778602423180,50.15,80369.98,0.0,-1.0,0.0,1e-05]
[1778602423281,50.15,80372.55,0.0,-1.0,0.0,1e-05]
[1778602425070,50.15,80373.81,0.0,-1.0,0.0,1e-05]
[1778602425351,50.15,80373.81,0.0,-1.0,0.0,1e-05]
[1778602425425,50.15,80378.43,0.0,-1.0,0.0,1e-05]
[1778602425991,50.15,80380.79,0.0,-1.0,0.0,1e-05]
[1778602426898,50.15,80380.79,0.0,-1.0,0.0,1e-05]
[1778602427009,50.15,80380.79,0.0,-1.0,0.0,1e-05]
[1778602427061,50.15,80380.79,0.0,-1.0,0.0,1e-05]
[1778602427094,50.15,80384.9,0.0,-1.0,0.0,1e-05]
[1778602428008,50.15,80387.14,0.0,-1.0,0.0,1e-05]
[1778602429060,50.15,80387.14,0.0,-1.0,0.0,1e-05]
[1778602429230,50.15,80387.14,0.0,-1.0,0.0,1e-05]
[1778602429269,50.15,80389.48,0.0,-1.0,0.0,1e-05]
[1778602431027,50.15,80387.14,0.0,-1.0,0.0,1e-05]
[1778602432034,50.15,80385.48,0.0,-1.0,0.0,1e-05]
[1778602432858,50.15,80385.48,0.0,-1.0,0.0,1e-05]
[1778602432947,50.15,80385.48,0.0,-1.0,0.0,1e-05]
[1778602433060,50.15,80385.48,0.0,-1.0,0.0,1e-05]
[1778602433201,50.15,80385.48,0.0,-1.0,0.0,1e-05]
[1778602433307,50.15,80385.48,0.0,-1.0,0.0,1e-05]
[1778602433408,50.15,80385.85,0.0,-1.0,0.0,1e-05]
[1778602434048,50.15,80384.03,0.0,-1.0,0.0,1e-05]
[1778602435069,50.15,80384.03,0.0,-1.0,0.0,1e-05]
[1778602435253,50.15,80384.03,0.0,-1.0,0.0,1e-05]
[1778602435320,50.15,80385.49,0.0,-1.0,0.0,1e-05]
[1778602437404,50.15,80386.29,0.0,-1.0,0.0,1e-05]
[1778602437529,50.15,80386.29,0.0,-1.0,0.0,1e-05]
[1778602437558,50.15,80386.29,0.0,-1.0,0.0,1e-05]
[1778602437603,50.15,80389.29,0.0,-1.0,0.0,1e-05]
[1778602439060,50.15,80388.11,0.0,-1.0,0.0,1e-05]
[1778602439485,50.15,80388.11,0.0,-1.0,0.0,1e-05]
[1778602439488,50.15,80388.33,0.0,-1.0,0.0,1e-05]
[1778602443059,50.15,80389.15,0.0,-1.0,0.0,1e-05]
[1778602443173,50.15,80389.15,0.0,-1.0,0.0,1e-05]
[1778602443498,50.15,80389.15,0.0,-1.0,0.0,1e-05]
[1778602443532,50.15,80389.15,0.0,-1.0,0.0,1e-05]
[1778602443560,50.15,80389.15,0.0,-1.0,0.0,1e-05]
[1778602443647,50.15,80390.92,0.0,-1.0,0.0,1e-05]
[1778602447061,50.15,80391.06,0.0,-1.0,0.0,1e-05]
[1778602447183,50.15,80391.06,0.0,-1.0,0.0,1e-05]
[1778602447253,50.15,80391.47,0.0,-1.0,0.0,1e-05]
[1778602448147,50.15,80389.5,0.0,-1.0,0.0,1e-05]
[1778602449064,50.15,80389.5,0.0,-1.0,0.0,1e-05]
[1778602449180,50.15,80389.5,0.0,-1.0,0.0,1e-05]
[1778602449212,50.15,80385.87,0.0,-1.0,0.0,1e-05]
[1778602449711,50.15,80385.87,0.0,-1.0,0.0,1e-05]
[1778602449809,50.15,80385.87,0.0,-1.0,0.0,1e-05]
[1778602449848,50.15,80385.87,0.0,-1.0,0.0,1e-05]
[1778602450059,50.15,80385.87,0.0,-1.0,0.0,1e-05]
[1778602450160,50.15,80384.09,0.0,-1.0,0.0,1e-05]
[1778602451167,50.15,80382.81,0.0,-1.0,0.0,1e-05]
[1778602453061,50.15,80383.0,0.0,-1.0,0.0,1e-05]
[1778602453129,50.15,80383.0,0.0,-1.0,0.0,1e-05]
[1778602453181,50.15,80382.52,0.0,-1.0,0.0,1e-05]
[1778602455197,50.15,80383.79,0.0,-1.0,0.0,1e-05]
[1778602457060,50.15,80383.55,0.0,-1.0,0.0,1e-05]
[1778602457112,50.15,80383.55,0.0,-1.0,0.0,1e-05]
[1778602457519,50.15,80383.55,0.0,-1.0,0.0,1e-05]
[1778602457557,50.15,80383.55,0.0,-1.0,0.0,1e-05]
[1778602457638,50.15,80382.48,0.0,-1.0,0.0,1e-05]
[1778602457808,50.15,80382.48,0.0,-1.0,0.0,1e-05]
[1778602459641,50.15,80383.07,0.0,-1.0,0.0,1e-05]
[1778602459226,50.15,80365.35,0.0,-1.0,0.0,1e-05]
[1778602459784,50.15,80365.35,0.0,-1.0,0.0,1e-05]
[1778602460233,50.15,80364.77,0.0,-1.0,0.0,1e-05]
[1778602461291,50.15,80364.77,0.0,-1.0,0.0,1e-05]
[1778602461384,50.15,80364.77,0.0,-1.0,0.0,1e-05]
[1778602462382,50.15,80364.52,0.0,-1.0,0.0,1e-05]
[1778602462397,50.15,80364.52,0.0,-1.0,0.0,1e-05]
[1778602462461,50.15,80364.3,0.0,-1.0,0.0,1e-05]
[1778602464557,50.15,80364.23,0.0,-1.0,0.0,1e-05]
[1778602464568,50.15,80364.23,0.0,-1.0,0.0,1e-05]
[1778602464648,50.15,80365.61,0.0,-1.0,0.0,1e-05]
[1778602465268,50.15,80363.64,0.0,-1.0,0.0,1e-05]
[1778602466557,50.15,80363.64,0.0,-1.0,0.0,1e-05]
[1778602466591,50.15,80362.69,0.0,-1.0,0.0,1e-05]
[1778602466761,50.15,80362.69,0.0,-1.0,0.0,1e-05]
[1778602467282,50.15,80361.01,0.0,-1.0,0.0,1e-05]
[1778602468453,50.15,80361.01,0.0,-1.0,0.0,1e-05]
[1778602468507,50.15,80361.01,0.0,-1.0,0.0,1e-05]
[1778602468565,50.15,80361.01,0.0,-1.0,0.0,1e-05]
[1778602468618,50.15,80361.01,0.0,-1.0,0.0,1e-05]
[1778602468602,50.15,80363.17,0.0,-1.0,0.0,1e-05]
[1778602469296,50.15,80366.07,0.0,-1.0,0.0,1e-05]
[1778602471310,50.15,80365.59,0.0,-1.0,0.0,1e-05]
[1778602472559,50.15,80365.59,0.0,-1.0,0.0,1e-05]
[1778602472660,50.15,80366.04,0.0,-1.0,0.0,1e-05]
[1778602472753,50.15,80366.04,0.0,-1.0,0.0,1e-05]
[1778602475338,50.15,80368.39,0.0,-1.0,0.0,1e-05]
[1778602476565,50.15,80368.39,0.0,-1.0,0.0,1e-05]
[1778602476648,50.15,80368.02,0.0,-1.0,0.0,1e-05]
[1778602476836,50.15,80368.02,0.0,-1.0,0.0,1e-05]
[1778602477491,50.15,80368.02,0.0,-1.0,0.0,1e-05]
[1778602477558,50.15,80368.02,0.0,-1.0,0.0,1e-05]
[1778602477635,50.15,80368.02,0.0,-1.0,0.0,1e-05]
[1778602477808,50.15,80368.13,0.0,-1.0,0.0,1e-05]
[1778602479366,50.15,80366.85,0.0,-1.0,0.0,1e-05]
[1778602480557,50.15,80366.85,0.0,-1.0,0.0,1e-05]
[1778602480567,50.15,80366.85,0.0,-1.0,0.0,1e-05]
[1778602480651,50.15,80366.62,0.0,-1.0,0.0,1e-05]
[1778602481380,50.15,80365.0,0.0,-1.0,0.0,1e-05]
[1778602482558,50.15,80365.0,0.0,-1.0,0.0,1e-05]
[1778602482641,50.15,80364.4,0.0,-1.0,0.0,1e-05]
[1778602483062,50.15,80364.4,0.0,-1.0,0.0,1e-05]
[1778602484559,50.15,80363.53,0.0,-1.0,0.0,1e-05]
[1778602484637,50.15,80363.53,0.0,-1.0,0.0,1e-05]
[1778602484633,50.15,80363.4,0.0,-1.0,0.0,1e-05]
[1778602485015,50.15,80363.4,0.0,-1.0,0.0,1e-05]
[1778602485057,50.15,80363.4,0.0,-1.0,0.0,1e-05]
[1778602485075,50.15,80363.4,0.0,-1.0,0.0,1e-05]
[1778602485308,50.15,80363.4,0.0,-1.0,0.0,1e-05]
[1778602485408,50.15,80360.82,0.0,-1.0,0.0,1e-05]
[1778602487422,50.15,80359.36,0.0,-1.0,0.0,1e-05]
[1778602488564,50.15,80359.36,0.0,-1.0,0.0,1e-05]
[1778602488714,50.15,80359.36,0.0,-1.0,0.0,1e-05]
[1778602488666,50.15,80355.71,0.0,-1.0,0.0,1e-05]
[1778602490078,50.15,80355.55,0.0,-1.0,0.0,1e-05]
[1778602490160,50.15,80355.55,0.0,-1.0,0.0,1e-05]
[1778602490308,50.15,80355.55,0.0,-1.0,0.0,1e-05]
[1778602491450,50.15,80357.0,0.0,-1.0,0.0,1e-05]
[1778602492558,50.15,80357.0,0.0,-1.0,0.0,1e-05]
[1778602492692,50.15,80357.0,0.0,-1.0,0.0,1e-05]
[1778602492577,50.15,80356.57,0.0,-1.0,0.0,1e-05]
[1778602494471,50.15,80355.11,0.0,-1.0,0.0,1e-05]
[1778602495621,50.15,80355.11,0.0,-1.0,0.0,1e-05]
[1778602495718,50.15,80355.11,0.0,-1.0,0.0,1e-05]
[1778602495807,50.15,80355.01,0.0,-1.0,0.0,1e-05]
[1778602496559,50.15,80355.01,0.0,-1.0,0.0,1e-05]
[1778602496670,50.15,80355.01,0.0,-1.0,0.0,1e-05]
[1778602496651,50.15,80353.75,0.0,-1.0,0.0,1e-05]
[1778602499510,50.15,80355.01,0.0,-1.0,0.0,1e-05]
[1778602500561,50.15,80355.01,0.0,-1.0,0.0,1e-05]
[1778602500712,50.15,80355.01,0.0,-1.0,0.0,1e-05]
[1778602500662,50.15,80356.65,0.0,-1.0,0.0,1e-05]
[1778602501336,50.15,80356.65,0.0,-1.0,0.0,1e-05]
[1778602501526,50.15,80325.76,0.0,-1.0,0.0,1e-05]
[1778602502532,50.15,80326.74,0.0,-1.0,0.0,1e-05]
[1778602503539,50.15,80325.39,0.0,-1.0,0.0,1e-05]
[1778602504546,50.15,80328.21,0.0,-1.0,0.0,1e-05]
[1778602504787,50.15,80328.21,0.0,-1.0,0.0,1e-05]
[1778602504860,50.15,80328.21,0.0,-1.0,0.0,1e-05]
[1778602505553,50.15,80328.32,0.0,-1.0,0.0,1e-05]
[1778602506358,50.15,80328.32,0.0,-1.0,0.0,1e-05]
[1778602506422,50.15,80328.32,0.0,-1.0,0.0,1e-05]
[1778602506559,50.15,80328.32,0.0,-1.0,0.0,1e-05]
[1778602506560,50.15,80330.38,0.0,-1.0,0.0,1e-05]
[1778602506810,50.15,80330.38,0.0,-1.0,0.0,1e-05]
[1778602507001,50.15,80330.38,0.0,-1.0,0.0,1e-05]
[1778602507567,50.15,80338.21,0.0,-1.0,0.0,1e-05]
[1778602508574,50.15,80335.08,0.0,-1.0,0.0,1e-05]
[1778602508808,50.15,80335.08,0.0,-1.0,0.0,1e-05]
[1778602509109,50.15,80335.08,0.0,-1.0,0.0,1e-05]
[1778602509581,50.15,80335.97,0.0,-1.0,0.0,1e-05]
[1778602510540,50.15,80335.97,0.0,-1.0,0.0,1e-05]
[1778602510549,50.15,80335.97,0.0,-1.0,0.0,1e-05]
[1778602510558,50.15,80335.97,0.0,-1.0,0.0,1e-05]
[1778602510588,50.15,80334.21,0.0,-1.0,0.0,1e-05]
[1778602510811,50.15,80334.21,0.0,-1.0,0.0,1e-05]
[1778602510882,50.15,80334.21,0.0,-1.0,0.0,1e-05]
[1778602511501,50.15,80334.21,0.0,-1.0,0.0,1e-05]
[1778602511710,50.15,80334.21,0.0,-1.0,0.0,1e-05]
[1778602511595,50.15,80319.77,0.0,-1.0,0.0,1e-05]
[1778602512602,50.15,80312.85,0.0,-1.0,0.0,1e-05]
[1778602513479,50.15,80312.85,0.0,-1.0,0.0,1e-05]
[1778602513557,50.15,80312.85,0.0,-1.0,0.0,1e-05]
[1778602513703,50.15,80311.67,0.0,-1.0,0.0,1e-05]
[1778602513867,50.15,80311.67,0.0,-1.0,0.0,1e-05]
[1778602515624,50.15,80312.72,0.0,-1.0,0.0,1e-05]
[1778602515943,50.15,80312.72,0.0,-1.0,0.0,1e-05]
[1778602516066,50.15,80312.72,0.0,-1.0,0.0,1e-05]
[1778602516078,50.15,80312.72,0.0,-1.0,0.0,1e-05]
[1778602516307,50.15,80312.72,0.0,-1.0,0.0,1e-05]
[1778602516807,50.15,80312.44,0.0,-1.0,0.0,1e-05]
[1778602517089,50.15,80312.44,0.0,-1.0,0.0,1e-05]
[1778602517638,50.15,80306.71,0.0,-1.0,0.0,1e-05]
[1778602519652,50.15,80304.11,0.0,-1.0,0.0,1e-05]
[1778602520659,50.15,80296.76,0.0,-1.0,0.0,1e-05]
[1778602521666,50.15,80294.15,0.0,-1.0,0.0,1e-05]
[1778602522673,50.15,80290.77,0.0,-1.0,0.0,1e-05]
[1778602523620,50.15,80290.77,0.0,-1.0,0.0,1e-05]
[1778602523627,50.15,80290.77,0.0,-1.0,0.0,1e-05]
[1778602523808,50.15,80291.05,0.0,-1.0,0.0,1e-05]
[1778602524687,50.15,80292.2,0.0,-1.0,0.0,1e-05]
[1778602525694,50.15,80291.56,0.0,-1.0,0.0,1e-05]
[1778602528654,50.15,80291.58,0.0,-1.0,0.0,1e-05]
[1778602528747,50.15,80263.37,0.0,-1.0,0.0,1e-05]
[1778602529754,50.15,80264.91,0.0,-1.0,0.0,1e-05]
[1778602530202,50.15,80264.91,0.0,-1.0,0.0,1e-05]
[1778602530762,50.15,80263.01,0.0,-1.0,0.0,1e-05]
[1778602531639,50.15,80263.01,0.0,-1.0,0.0,1e-05]
[1778602531769,50.15,80267.57,0.0,-1.0,0.0,1e-05]
[1778602532799,50.15,80267.57,0.0,-1.0,0.0,1e-05]
[1778602532808,50.15,80267.57,0.0,-1.0,0.0,1e-05]
[1778602533789,50.15,80274.28,0.0,-1.0,0.0,1e-05]
[1778602534749,50.15,80274.28,0.0,-1.0,0.0,1e-05]
[1778602534808,50.15,80274.28,0.0,-1.0,0.0,1e-05]
[1778602534795,50.15,80277.13,0.0,-1.0,0.0,1e-05]
[1778602538824,50.15,80252.95,0.0,-1.0,0.0,1e-05]
[1778602539830,50.15,80248.82,0.0,-1.0,0.0,1e-05]
[1778602541844,50.15,80245.99,0.0,-1.0,0.0,1e-05]
[1778602543464,50.15,80245.99,0.0,-1.0,0.0,1e-05]
[1778602543533,50.15,80245.99,0.0,-1.0,0.0,1e-05]
[1778602543559,50.15,80245.99,0.0,-1.0,0.0,1e-05]
[1778602546692,50.15,80245.6,0.0,-1.0,0.0,1e-05]
[1778602546700,50.15,80245.6,0.0,-1.0,0.0,1e-05]
[1778602546811,50.15,80245.6,0.0,-1.0,0.0,1e-05]
[1778602546711,50.15,80245.43,0.0,-1.0,0.0,1e-05]
[1778602550907,50.15,80247.58,0.0,-1.0,0.0,1e-05]
[1778602551915,50.15,80249.6,0.0,-1.0,0.0,1e-05]
[1778602552921,50.15,80251.41,0.0,-1.0,0.0,1e-05]
[1778602554342,50.15,80251.41,0.0,-1.0,0.0,1e-05]
[1778602554471,50.15,80251.41,0.0,-1.0,0.0,1e-05]
[1778602554557,50.15,80251.41,0.0,-1.0,0.0,1e-05]
[1778602557400,50.15,80252.15,0.0,-1.0,0.0,1e-05]
[1778602557409,50.15,80252.15,0.0,-1.0,0.0,1e-05]
[1778602557557,50.15,80252.15,0.0,-1.0,0.0,1e-05]
[1778602557624,50.15,80256.26,0.0,-1.0,0.0,1e-05]
[1778602558966,50.15,80254.7,0.0,-1.0,0.0,1e-05]
[1778602561987,50.15,80257.54,0.0,-1.0,0.0,1e-05]
[1778602564253,50.15,80256.37,0.0,-1.0,0.0,1e-05]
[1778602565010,50.15,80228.25,0.0,-1.0,0.0,1e-05]
[1778602566017,50.15,80227.47,0.0,-1.0,0.0,1e-05]
[1778602567500,50.15,80227.47,0.0,-1.0,0.0,1e-05]
[1778602567567,50.15,80227.47,0.0,-1.0,0.0,1e-05]
[1778602568026,50.15,80226.54,0.0,-1.0,0.0,1e-05]
[1778602568143,50.15,80226.54,0.0,-1.0,0.0,1e-05]
[1778602569099,50.15,80227.42,0.0,-1.0,0.0,1e-05]
[1778602569169,50.15,80227.42,0.0,-1.0,0.0,1e-05]
[1778602569308,50.15,80227.42,0.0,-1.0,0.0,1e-05]
[1778602569380,50.15,80226.22,0.0,-1.0,0.0,1e-05]
[1778602570059,50.15,80226.22,0.0,-1.0,0.0,1e-05]
[1778602570292,50.15,80226.22,0.0,-1.0,0.0,1e-05]
[1778602572060,50.15,80226.8,0.0,-1.0,0.0,1e-05]
[1778602572072,50.15,80226.8,0.0,-1.0,0.0,1e-05]
[1778602574073,50.15,80223.68,0.0,-1.0,0.0,1e-05]
[1778602576063,50.15,80223.85,0.0,-1.0,0.0,1e-05]
[1778602576121,50.15,80223.85,0.0,-1.0,0.0,1e-05]
[1778602576173,50.15,80215.78,0.0,-1.0,0.0,1e-05]
[1778602577094,50.15,80217.82,0.0,-1.0,0.0,1e-05]
[1778602578060,50.15,80217.82,0.0,-1.0,0.0,1e-05]
[1778602578254,50.15,80217.82,0.0,-1.0,0.0,1e-05]
[1778602578292,50.15,80215.64,0.0,-1.0,0.0,1e-05]
[1778602580059,50.15,80215.96,0.0,-1.0,0.0,1e-05]
[1778602580205,50.15,80215.96,0.0,-1.0,0.0,1e-05]
[1778602581600,50.15,80215.97,0.0,-1.0,0.0,1e-05]
[1778602581673,50.15,80215.97,0.0,-1.0,0.0,1e-05]
[1778602581808,50.15,80215.97,0.0,-1.0,0.0,1e-05]
[1778602581768,50.15,80212.54,0.0,-1.0,0.0,1e-05]
[1778602584061,50.15,80212.61,0.0,-1.0,0.0,1e-05]
[1778602584316,50.15,80212.61,0.0,-1.0,0.0,1e-05]
[1778602586157,50.15,80217.9,0.0,-1.0,0.0,1e-05]
[1778602587224,50.15,80217.9,0.0,-1.0,0.0,1e-05]
[1778602587308,50.15,80217.9,0.0,-1.0,0.0,1e-05]
[1778602587321,50.15,80217.9,0.0,-1.0,0.0,1e-05]
[1778602587325,50.15,80223.03,0.0,-1.0,0.0,1e-05]
[1778602588762,50.15,80223.03,0.0,-1.0,0.0,1e-05]
[1778602588808,50.15,80223.03,0.0,-1.0,0.0,1e-05]
[1778602588820,50.15,80223.16,0.0,-1.0,0.0,1e-05]
[1778602588898,50.15,80223.16,0.0,-1.0,0.0,1e-05]
[1778602589058,50.15,80223.16,0.0,-1.0,0.0,1e-05]
[1778602589178,50.15,80226.19,0.0,-1.0,0.0,1e-05]
[1778602590059,50.15,80226.19,0.0,-1.0,0.0,1e-05]
[1778602590200,50.15,80226.19,0.0,-1.0,0.0,1e-05]
[1778602593262,50.15,80222.6,0.0,-1.0,0.0,1e-05]
[1778602593309,50.15,80222.6,0.0,-1.0,0.0,1e-05]
[1778602593379,50.15,80222.6,0.0,-1.0,0.0,1e-05]
[1778602593478,50.15,80216.04,0.0,-1.0,0.0,1e-05]
[1778602594371,50.15,80216.04,0.0,-1.0,0.0,1e-05]
[1778602594780,50.15,80216.04,0.0,-1.0,0.0,1e-05]
[1778602594829,50.15,80186.1,0.0,-1.0,0.0,1e-05]
[1778602595222,50.15,80187.93,0.0,-1.0,0.0,1e-05]
[1778602597745,50.15,80187.43,0.0,-1.0,0.0,1e-05]
[1778602600257,50.15,80189.39,0.0,-1.0,0.0,1e-05]
[1778602601092,50.15,80189.39,0.0,-1.0,0.0,1e-05]
[1778602601309,50.15,80189.39,0.0,-1.0,0.0,1e-05]
[1778602601810,50.15,80189.39,0.0,-1.0,0.0,1e-05]
[1778602601378,50.15,80193.2,0.0,-1.0,0.0,1e-05]
[1778602601920,50.15,80193.2,0.0,-1.0,0.0,1e-05]
[1778602602271,50.15,80199.45,0.0,-1.0,0.0,1e-05]
[1778602604285,50.15,80202.61,0.0,-1.0,0.0,1e-05]
[1778602605811,50.15,80202.61,0.0,-1.0,0.0,1e-05]
[1778602605929,50.15,80202.73,0.0,-1.0,0.0,1e-05]
[1778602607810,50.15,80203.5,0.0,-1.0,0.0,1e-05]
[1778602607853,50.15,80203.5,0.0,-1.0,0.0,1e-05]
[1778602607866,50.15,80209.44,0.0,-1.0,0.0,1e-05]
[1778602609311,50.15,80209.7,0.0,-1.0,0.0,1e-05]
[1778602609445,50.15,80209.7,0.0,-1.0,0.0,1e-05]
[1778602609558,50.15,80209.7,0.0,-1.0,0.0,1e-05]
[1778602609634,50.15,80209.8,0.0,-1.0,0.0,1e-05]
[1778602611811,50.15,80210.05,0.0,-1.0,0.0,1e-05]
[1778602611829,50.15,80210.05,0.0,-1.0,0.0,1e-05]
[1778602613348,50.15,80213.12,0.0,-1.0,0.0,1e-05]
[1778602614865,50.15,80213.12,0.0,-1.0,0.0,1e-05]
[1778602614355,50.15,80224.61,0.0,-1.0,0.0,1e-05]
[1778602615365,50.15,80203.09,0.0,-1.0,0.0,1e-05]
[1778602616372,50.15,80210.82,0.0,-1.0,0.0,1e-05]
[1778602617470,50.15,80209.42,0.0,-1.0,0.0,1e-05]
[1778602619327,50.15,80210.79,0.0,-1.0,0.0,1e-05]
[1778602619336,50.15,80210.79,0.0,-1.0,0.0,1e-05]
[1778602619866,50.15,80210.79,0.0,-1.0,0.0,1e-05]
[1778602619888,50.15,80210.79,0.0,-1.0,0.0,1e-05]
[1778602619393,50.15,80209.34,0.0,-1.0,0.0,1e-05]
[1778602620064,50.15,80209.34,0.0,-1.0,0.0,1e-05]
[1778602620400,50.15,80210.77,0.0,-1.0,0.0,1e-05]
[1778602622416,50.15,80218.24,0.0,-1.0,0.0,1e-05]
[1778602623060,50.15,80218.24,0.0,-1.0,0.0,1e-05]
[1778602623074,50.15,80218.24,0.0,-1.0,0.0,1e-05]
[1778602623421,50.15,80222.17,0.0,-1.0,0.0,1e-05]
[1778602625435,50.15,80224.82,0.0,-1.0,0.0,1e-05]
[1778602627645,50.15,80225.87,0.0,-1.0,0.0,1e-05]
[1778602627796,50.15,80225.87,0.0,-1.0,0.0,1e-05]
[1778602627808,50.15,80225.87,0.0,-1.0,0.0,1e-05]
[1778602627872,50.15,80228.79,0.0,-1.0,0.0,1e-05]
[1778602628817,50.15,80228.79,0.0,-1.0,0.0,1e-05]
[1778602629074,50.15,80229.06,0.0,-1.0,0.0,1e-05]
[1778602629463,50.15,80231.01,0.0,-1.0,0.0,1e-05]
[1778602631064,50.15,80230.91,0.0,-1.0,0.0,1e-05]
[1778602631764,50.15,80230.91,0.0,-1.0,0.0,1e-05]
[1778602631808,50.15,80230.91,0.0,-1.0,0.0,1e-05]
[1778602632106,50.15,80232.17,0.0,-1.0,0.0,1e-05]
[1778602632485,50.15,80245.49,0.0,-1.0,0.0,1e-05]
[1778602632976,50.15,80245.49,0.0,-1.0,0.0,1e-05]
[1778602633759,50.15,80246.15,0.0,-1.0,0.0,1e-05]
[1778602635506,50.15,80248.23,0.0,-1.0,0.0,1e-05]
[1778602637027,50.15,80248.37,0.0,-1.0,0.0,1e-05]
[1778602637059,50.15,80248.37,0.0,-1.0,0.0,1e-05]
[1778602637085,50.15,80248.37,0.0,-1.0,0.0,1e-05]
[1778602637309,50.15,80248.37,0.0,-1.0,0.0,1e-05]
[1778602637520,50.15,80248.51,0.0,-1.0,0.0,1e-05]
[1778602640541,50.15,80264.56,0.0,-1.0,0.0,1e-05]
[1778602641548,50.15,80266.71,0.0,-1.0,0.0,1e-05]
[1778602645576,50.15,80269.47,0.0,-1.0,0.0,1e-05]
[1778602647590,50.15,80273.26,0.0,-1.0,0.0,1e-05]
[1778602650279,50.15,80274.11,0.0,-1.0,0.0,1e-05]
[1778602650308,50.15,80274.11,0.0,-1.0,0.0,1e-05]
[1778602650365,50.15,80274.11,0.0,-1.0,0.0,1e-05]
[1778602650557,50.15,80274.11,0.0,-1.0,0.0,1e-05]
[1778602650611,50.15,80272.66,0.0,-1.0,0.0,1e-05]
[1778602651618,50.15,80274.53,0.0,-1.0,0.0,1e-05]
[1778602653632,50.15,80277.53,0.0,-1.0,0.0,1e-05]
[1778602654639,50.15,80279.72,0.0,-1.0,0.0,1e-05]
[1778602655932,50.15,80279.72,0.0,-1.0,0.0,1e-05]
[1778602655968,50.15,80280.14,0.0,-1.0,0.0,1e-05]
[1778602656058,50.15,80280.14,0.0,-1.0,0.0,1e-05]
[1778602656653,50.15,80279.71,0.0,-1.0,0.0,1e-05]
[1778602661688,50.15,80280.58,0.0,-1.0,0.0,1e-05]
[1778602662695,50.15,80285.84,0.0,-1.0,0.0,1e-05]
[1778602663702,50.15,80287.75,0.0,-1.0,0.0,1e-05]
[1778602666366,50.15,80287.78,0.0,-1.0,0.0,1e-05]
[1778602666382,50.15,80287.78,0.0,-1.0,0.0,1e-05]
[1778602666558,50.15,80287.78,0.0,-1.0,0.0,1e-05]
[1778602666723,50.15,80287.81,0.0,-1.0,0.0,1e-05]
[1778602670751,50.15,80278.3,0.0,-1.0,0.0,1e-05]
[1778602671758,50.15,80271.52,0.0,-1.0,0.0,1e-05]
[1778602672765,50.15,80267.5,0.0,-1.0,0.0,1e-05]
[1778602673893,50.15,80267.5,0.0,-1.0,0.0,1e-05]
[1778602673906,50.15,80267.5,0.0,-1.0,0.0,1e-05]
[1778602674059,50.15,80267.79,0.0,-1.0,0.0,1e-05]
[1778602674781,50.15,80267.48,0.0,-1.0,0.0,1e-05]
[1778602676796,50.15,80270.26,0.0,-1.0,0.0,1e-05]
[1778602677803,50.15,80268.77,0.0,-1.0,0.0,1e-05]
[1778602679435,50.15,80268.68,0.0,-1.0,0.0,1e-05]
[1778602679558,50.15,80268.68,0.0,-1.0,0.0,1e-05]
[1778602679566,50.15,80268.68,0.0,-1.0,0.0,1e-05]
[1778602679807,50.15,80268.68,0.0,-1.0,0.0,1e-05]
[1778602679817,50.15,80268.48,0.0,-1.0,0.0,1e-05]
[1778602680824,50.15,80270.34,0.0,-1.0,0.0,1e-05]
[1778602681831,50.15,80273.36,0.0,-1.0,0.0,1e-05]
[1778602682838,50.15,80282.43,0.0,-1.0,0.0,1e-05]
[1778602683848,50.15,80282.1,0.0,-1.0,0.0,1e-05]
[1778602684372,50.15,80282.1,0.0,-1.0,0.0,1e-05]
[1778602684390,50.15,80282.1,0.0,-1.0,0.0,1e-05]
[1778602684558,50.15,80282.1,0.0,-1.0,0.0,1e-05]
[1778602684855,50.15,80282.35,0.0,-1.0,0.0,1e-05]
[1778602686869,50.15,80286.24,0.0,-1.0,0.0,1e-05]
[1778602687876,50.15,80287.71,0.0,-1.0,0.0,1e-05]
[1778602689800,50.15,80287.86,0.0,-1.0,0.0,1e-05]
[1778602689807,50.15,80287.86,0.0,-1.0,0.0,1e-05]
[1778602689882,50.15,80287.86,0.0,-1.0,0.0,1e-05]
[1778602689890,50.15,80285.79,0.0,-1.0,0.0,1e-05]
[1778602690061,50.15,80285.79,0.0,-1.0,0.0,1e-05]
[1778602691904,50.15,80288.04,0.0,-1.0,0.0,1e-05]
[1778602695932,50.15,80290.18,0.0,-1.0,0.0,1e-05]
[1778602696939,50.15,80297.36,0.0,-1.0,0.0,1e-05]
[1778602697946,50.15,80297.75,0.0,-1.0,0.0,1e-05]
[1778602699205,50.15,80297.56,0.0,-1.0,0.0,1e-05]
[1778602699217,50.15,80297.56,0.0,-1.0,0.0,1e-05]
[1778602699309,50.15,80297.56,0.0,-1.0,0.0,1e-05]
[1778602699960,50.15,80297.53,0.0,-1.0,0.0,1e-05]
[1778602701974,50.15,80300.58,0.0,-1.0,0.0,1e-05]
[1778602702981,50.15,80302.33,0.0,-1.0,0.0,1e-05]
[1778602706356,50.15,80302.86,0.0,-1.0,0.0,1e-05]
[1778602706365,50.15,80302.86,0.0,-1.0,0.0,1e-05]
[1778602706558,50.15,80302.86,0.0,-1.0,0.0,1e-05]
[1778602706584,50.15,80303.5,0.0,-1.0,0.0,1e-05]
[1778602709024,50.15,80300.39,0.0,-1.0,0.0,1e-05]
[1778602710031,50.15,80293.54,0.0,-1.0,0.0,1e-05]
[1778602711038,50.15,80293.21,0.0,-1.0,0.0,1e-05]
[1778602712045,50.15,80282.05,0.0,-1.0,0.0,1e-05]
[1778602713952,50.15,80282.05,0.0,-1.0,0.0,1e-05]
[1778602713052,50.15,80280.56,0.0,-1.0,0.0,1e-05]
[1778602714059,50.15,80280.56,0.0,-1.0,0.0,1e-05]
[1778602714079,50.15,80280.56,0.0,-1.0,0.0,1e-05]
[1778602714308,50.15,80280.56,0.0,-1.0,0.0,1e-05]
[1778602714367,50.15,80279.77,0.0,-1.0,0.0,1e-05]
[1778602715066,50.15,80290.5,0.0,-1.0,0.0,1e-05]
[1778602716073,50.15,80293.44,0.0,-1.0,0.0,1e-05]
[1778602717072,50.15,80293.44,0.0,-1.0,0.0,1e-05]
[1778602717150,50.15,80293.44,0.0,-1.0,0.0,1e-05]
[1778602717307,50.15,80293.44,0.0,-1.0,0.0,1e-05]
[1778602717322,50.15,80293.5,0.0,-1.0,0.0,1e-05]
[1778602718087,50.15,80292.21,0.0,-1.0,0.0,1e-05]
[1778602722115,50.15,80296.37,0.0,-1.0,0.0,1e-05]
[1778602725136,50.15,80299.3,0.0,-1.0,0.0,1e-05]
[1778602726143,50.15,80305.54,0.0,-1.0,0.0,1e-05]
[1778602728674,50.15,80305.86,0.0,-1.0,0.0,1e-05]
[1778602728788,50.15,80305.86,0.0,-1.0,0.0,1e-05]
[1778602728806,50.15,80305.86,0.0,-1.0,0.0,1e-05]
[1778602728877,50.15,80301.49,0.0,-1.0,0.0,1e-05]
[1778602730172,50.15,80300.19,0.0,-1.0,0.0,1e-05]
[1778602732186,50.15,80295.8,0.0,-1.0,0.0,1e-05]
[1778602733378,50.15,80295.8,0.0,-1.0,0.0,1e-05]
[1778602733385,50.15,80295.8,0.0,-1.0,0.0,1e-05]
[1778602733557,50.15,80295.8,0.0,-1.0,0.0,1e-05]
[1778602733632,50.15,80296.24,0.0,-1.0,0.0,1e-05]
[1778602738132,50.15,80296.61,0.0,-1.0,0.0,1e-05]
[1778602738308,50.15,80296.61,0.0,-1.0,0.0,1e-05]
[1778602738322,50.15,80296.61,0.0,-1.0,0.0,1e-05]
[1778602738557,50.15,80296.61,0.0,-1.0,0.0,1e-05]
[1778602738658,50.15,80296.16,0.0,-1.0,0.0,1e-05]
[1778602740242,50.15,80298.21,0.0,-1.0,0.0,1e-05]
[1778602741249,50.15,80299.71,0.0,-1.0,0.0,1e-05]
[1778602742432,50.15,80299.71,0.0,-1.0,0.0,1e-05]
[1778602742498,50.15,80299.71,0.0,-1.0,0.0,1e-05]
[1778602742561,50.15,80299.71,0.0,-1.0,0.0,1e-05]
[1778602742600,50.15,80311.62,0.0,-1.0,0.0,1e-05]
[1778602743263,50.15,80311.46,0.0,-1.0,0.0,1e-05]
[1778602745279,50.15,80323.01,0.0,-1.0,0.0,1e-05]
[1778602746836,50.15,80321.48,0.0,-1.0,0.0,1e-05]
[1778602747291,50.15,80322.82,0.0,-1.0,0.0,1e-05]
[1778602748822,50.15,80322.82,0.0,-1.0,0.0,1e-05]
[1778602748983,50.15,80322.82,0.0,-1.0,0.0,1e-05]
[1778602748962,50.15,80323.1,0.0,-1.0,0.0,1e-05]
[1778602749062,50.15,80323.1,0.0,-1.0,0.0,1e-05]
[1778602749305,50.15,80323.17,0.0,-1.0,0.0,1e-05]
[1778602754340,50.15,80323.22,0.0,-1.0,0.0,1e-05]
[1778602756357,50.15,80329.03,0.0,-1.0,0.0,1e-05]
[1778602757828,50.15,80329.03,0.0,-1.0,0.0,1e-05]
[1778602759060,50.15,80329.68,0.0,-1.0,0.0,1e-05]
[1778602759211,50.15,80328.85,0.0,-1.0,0.0,1e-05]
[1778602759309,50.15,80328.85,0.0,-1.0,0.0,1e-05]
[1778602764823,50.15,80329.5,0.0,-1.0,0.0,1e-05]
[1778602764886,50.15,80329.5,0.0,-1.0,0.0,1e-05]
[1778602765059,50.15,80329.5,0.0,-1.0,0.0,1e-05]
[1778602764979,50.15,80331.33,0.0,-1.0,0.0,1e-05]
[1778602765316,50.15,80331.33,0.0,-1.0,0.0,1e-05]
[1778602765379,50.15,80331.33,0.0,-1.0,0.0,1e-05]
[1778602765558,50.15,80331.33,0.0,-1.0,0.0,1e-05]
[1778602768442,50.15,80339.28,0.0,-1.0,0.0,1e-05]
[1778602769448,50.15,80340.9,0.0,-1.0,0.0,1e-05]
[1778602771078,50.15,80340.94,0.0,-1.0,0.0,1e-05]
[1778602771224,50.15,80340.94,0.0,-1.0,0.0,1e-05]
[1778602771308,50.15,80340.94,0.0,-1.0,0.0,1e-05]
[1778602771427,50.15,80340.94,0.0,-1.0,0.0,1e-05]
[1778602771842,50.15,80340.94,0.0,-1.0,0.0,1e-05]
[1778602771939,50.15,80340.94,0.0,-1.0,0.0,1e-05]
[1778602772058,50.15,80340.94,0.0,-1.0,0.0,1e-05]
[1778602772033,50.15,80343.59,0.0,-1.0,0.0,1e-05]
[1778602773476,50.15,80344.86,0.0,-1.0,0.0,1e-05]
[1778602775059,50.15,80344.86,0.0,-1.0,0.0,1e-05]
[1778602775195,50.15,80344.81,0.0,-1.0,0.0,1e-05]
[1778602775490,50.15,80344.78,0.0,-1.0,0.0,1e-05]
[1778602777504,50.15,80346.51,0.0,-1.0,0.0,1e-05]
[1778602779058,50.15,80346.51,0.0,-1.0,0.0,1e-05]
[1778602778511,50.15,80347.64,0.0,-1.0,0.0,1e-05]
[1778602779180,50.15,80347.64,0.0,-1.0,0.0,1e-05]
[1778602779518,50.15,80347.79,0.0,-1.0,0.0,1e-05]
[1778602781067,50.15,80347.79,0.0,-1.0,0.0,1e-05]
[1778602781023,50.15,80349.33,0.0,-1.0,0.0,1e-05]
[1778602781298,50.15,80349.33,0.0,-1.0,0.0,1e-05]
[1778602781309,50.15,80349.33,0.0,-1.0,0.0,1e-05]
[1778602782629,50.15,80349.26,0.0,-1.0,0.0,1e-05]
[1778602782701,50.15,80349.26,0.0,-1.0,0.0,1e-05]
[1778602782807,50.15,80349.26,0.0,-1.0,0.0,1e-05]
[1778602782914,50.15,80349.26,0.0,-1.0,0.0,1e-05]
[1778602783015,50.15,80354.49,0.0,-1.0,0.0,1e-05]
[1778602785069,50.15,80354.41,0.0,-1.0,0.0,1e-05]
[1778602785191,50.15,80354.38,0.0,-1.0,0.0,1e-05]
[1778602785560,50.15,80354.48,0.0,-1.0,0.0,1e-05]
[1778602787152,50.15,80354.2,0.0,-1.0,0.0,1e-05]
[1778602787161,50.15,80354.2,0.0,-1.0,0.0,1e-05]
[1778602787308,50.15,80354.2,0.0,-1.0,0.0,1e-05]
[1778602787746,50.15,80354.2,0.0,-1.0,0.0,1e-05]
[1778602787819,50.15,80354.2,0.0,-1.0,0.0,1e-05]
[1778602787848,50.15,80345.4,0.0,-1.0,0.0,1e-05]
[1778602788581,50.15,80334.33,0.0,-1.0,0.0,1e-05]
[1778602789917,50.15,80334.33,0.0,-1.0,0.0,1e-05]
[1778602789924,50.15,80334.33,0.0,-1.0,0.0,1e-05]
[1778602790072,50.15,80334.33,0.0,-1.0,0.0,1e-05]
[1778602790081,50.15,80334.33,0.0,-1.0,0.0,1e-05]
[1778602790015,50.15,80334.61,0.0,-1.0,0.0,1e-05]
[1778602790595,50.15,80334.61,0.0,-1.0,0.0,1e-05]
[1778602790691,50.15,80334.61,0.0,-1.0,0.0,1e-05]
[1778602790807,50.15,80334.61,0.0,-1.0,0.0,1e-05]
[1778602790909,50.15,80334.77,0.0,-1.0,0.0,1e-05]
[1778602793059,50.15,80335.42,0.0,-1.0,0.0,1e-05]
[1778602792609,50.15,80338.03,0.0,-1.0,0.0,1e-05]
[1778602793168,50.15,80338.03,0.0,-1.0,0.0,1e-05]
[1778602793616,50.15,80339.71,0.0,-1.0,0.0,1e-05]
[1778602794623,50.15,80342.34,0.0,-1.0,0.0,1e-05]
[1778602795141,50.15,80342.34,0.0,-1.0,0.0,1e-05]
[1778602795228,50.15,80342.34,0.0,-1.0,0.0,1e-05]
[1778602795308,50.15,80342.34,0.0,-1.0,0.0,1e-05]
[1778602795858,50.15,80342.34,0.0,-1.0,0.0,1e-05]
[1778602796016,50.15,80342.34,0.0,-1.0,0.0,1e-05]
[1778602796058,50.15,80342.34,0.0,-1.0,0.0,1e-05]
[1778602796018,50.15,80339.7,0.0,-1.0,0.0,1e-05]
[1778602796216,50.15,80339.7,0.0,-1.0,0.0,1e-05]
[1778602796637,50.15,80335.84,0.0,-1.0,0.0,1e-05]
[1778602799066,50.15,80335.23,0.0,-1.0,0.0,1e-05]
[1778602799145,50.15,80335.26,0.0,-1.0,0.0,1e-05]
[1778602799658,50.15,80329.39,0.0,-1.0,0.0,1e-05]
[1778602800202,50.15,80329.39,0.0,-1.0,0.0,1e-05]
[1778602800307,50.15,80329.39,0.0,-1.0,0.0,1e-05]
[1778602800385,50.15,80329.39,0.0,-1.0,0.0,1e-05]
[1778602800665,50.15,80327.99,0.0,-1.0,0.0,1e-05]
[1778602801550,50.15,80327.99,0.0,-1.0,0.0,1e-05]
[1778602801559,50.15,80327.99,0.0,-1.0,0.0,1e-05]
[1778602801695,50.15,80327.99,0.0,-1.0,0.0,1e-05]
[1778602801820,50.15,80327.99,0.0,-1.0,0.0,1e-05]
[1778602801848,50.15,80327.27,0.0,-1.0,0.0,1e-05]
[1778602803059,50.15,80327.27,0.0,-1.0,0.0,1e-05]
[1778602803084,50.15,80326.63,0.0,-1.0,0.0,1e-05]
[1778602803258,50.15,80326.63,0.0,-1.0,0.0,1e-05]
[1778602808722,50.15,80326.38,0.0,-1.0,0.0,1e-05]
[1778602810736,50.15,80324.45,0.0,-1.0,0.0,1e-05]
[1778602812039,50.15,80323.41,0.0,-1.0,0.0,1e-05]
[1778602812655,50.15,80323.41,0.0,-1.0,0.0,1e-05]
[1778602812725,50.15,80323.41,0.0,-1.0,0.0,1e-05]
[1778602812807,50.15,80323.41,0.0,-1.0,0.0,1e-05]
[1778602814764,50.15,80325.43,0.0,-1.0,0.0,1e-05]
[1778602815771,50.15,80329.81,0.0,-1.0,0.0,1e-05]
[1778602816242,50.15,80329.81,0.0,-1.0,0.0,1e-05]
[1778602816307,50.15,80329.81,0.0,-1.0,0.0,1e-05]
[1778602816557,50.15,80329.81,0.0,-1.0,0.0,1e-05]
[1778602816778,50.15,80330.93,0.0,-1.0,0.0,1e-05]
[1778602819799,50.15,80330.2,0.0,-1.0,0.0,1e-05]
[1778602821813,50.15,80336.66,0.0,-1.0,0.0,1e-05]
[1778602822821,50.15,80342.0,0.0,-1.0,0.0,1e-05]
[1778602823404,50.15,80342.0,0.0,-1.0,0.0,1e-05]
[1778602823486,50.15,80342.0,0.0,-1.0,0.0,1e-05]
[1778602823827,50.15,80357.39,0.0,-1.0,0.0,1e-05]
[1778602824834,50.15,80360.06,0.0,-1.0,0.0,1e-05]
[1778602825841,50.15,80359.95,0.0,-1.0,0.0,1e-05]
[1778602826220,50.15,80359.95,0.0,-1.0,0.0,1e-05]
[1778602826310,50.15,80359.95,0.0,-1.0,0.0,1e-05]
[1778602826330,50.15,80359.95,0.0,-1.0,0.0,1e-05]
[1778602826561,50.15,80359.95,0.0,-1.0,0.0,1e-05]
[1778602828862,50.15,80360.96,0.0,-1.0,0.0,1e-05]
[1778602831883,50.15,80362.05,0.0,-1.0,0.0,1e-05]
[1778602833898,50.15,80361.29,0.0,-1.0,0.0,1e-05]
[1778602835912,50.15,80360.23,0.0,-1.0,0.0,1e-05]
[1778602837926,50.15,80362.93,0.0,-1.0,0.0,1e-05]
[1778602838933,50.15,80365.64,0.0,-1.0,0.0,1e-05]
[1778602839940,50.15,80366.3,0.0,-1.0,0.0,1e-05]
[1778602840947,50.15,80366.98,0.0,-1.0,0.0,1e-05]
[1778602841709,50.15,80366.98,0.0,-1.0,0.0,1e-05]
[1778602841778,50.15,80366.98,0.0,-1.0,0.0,1e-05]
[1778602841808,50.15,80366.98,0.0,-1.0,0.0,1e-05]
[1778602841954,50.15,80369.22,0.0,-1.0,0.0,1e-05]
[1778602843968,50.15,80370.88,0.0,-1.0,0.0,1e-05]
[1778602849003,50.15,80369.65,0.0,-1.0,0.0,1e-05]
[1778602850643,50.15,80369.44,0.0,-1.0,0.0,1e-05]
[1778602850702,50.15,80369.44,0.0,-1.0,0.0,1e-05]
[1778602850807,50.15,80369.44,0.0,-1.0,0.0,1e-05]
[1778602856052,50.15,80369.62,0.0,-1.0,0.0,1e-05]
[1778602857803,50.15,80370.04,0.0,-1.0,0.0,1e-05]
[1778602857810,50.15,80370.04,0.0,-1.0,0.0,1e-05]
[1778602858060,50.15,80370.04,0.0,-1.0,0.0,1e-05]
[1778602863102,50.15,80370.23,0.0,-1.0,0.0,1e-05]
[1778602865496,50.15,80370.5,0.0,-1.0,0.0,1e-05]
[1778602865561,50.15,80370.5,0.0,-1.0,0.0,1e-05]
[1778602865849,50.15,80370.5,0.0,-1.0,0.0,1e-05]
[1778602866125,50.15,80372.62,0.0,-1.0,0.0,1e-05]
[1778602867132,50.15,80373.88,0.0,-1.0,0.0,1e-05]
[1778602868588,50.15,80374.01,0.0,-1.0,0.0,1e-05]
[1778602868832,50.15,80374.01,0.0,-1.0,0.0,1e-05]
[1778602869146,50.15,80382.49,0.0,-1.0,0.0,1e-05]
[1778602869453,50.15,80382.49,0.0,-1.0,0.0,1e-05]
[1778602869464,50.15,80382.49,0.0,-1.0,0.0,1e-05]
[1778602869557,50.15,80382.49,0.0,-1.0,0.0,1e-05]
[1778602870155,50.15,80383.13,0.0,-1.0,0.0,1e-05]
[1778602871166,50.15,80373.98,0.0,-1.0,0.0,1e-05]
[1778602872170,50.15,80371.95,0.0,-1.0,0.0,1e-05]
[1778602873112,50.15,80371.95,0.0,-1.0,0.0,1e-05]
[1778602873179,50.15,80371.95,0.0,-1.0,0.0,1e-05]
[1778602873310,50.15,80372.26,0.0,-1.0,0.0,1e-05]
[1778602875193,50.15,80369.67,0.0,-1.0,0.0,1e-05]
[1778602876566,50.15,80362.68,0.0,-1.0,0.0,1e-05]
[1778602877853,50.15,80362.68,0.0,-1.0,0.0,1e-05]
[1778602877935,50.15,80352.75,0.0,-1.0,0.0,1e-05]
[1778602878313,50.15,80352.75,0.0,-1.0,0.0,1e-05]
[1778602878327,50.15,80352.75,0.0,-1.0,0.0,1e-05]
[1778602878559,50.15,80352.75,0.0,-1.0,0.0,1e-05]
[1778602878626,50.15,80347.59,0.0,-1.0,0.0,1e-05]
[1778602880439,50.15,80347.41,0.0,-1.0,0.0,1e-05]
[1778602880561,50.15,80347.41,0.0,-1.0,0.0,1e-05]
[1778602881060,50.15,80347.41,0.0,-1.0,0.0,1e-05]
[1778602881093,50.15,80341.34,0.0,-1.0,0.0,1e-05]
[1778602881350,50.15,80341.34,0.0,-1.0,0.0,1e-05]
[1778602881558,50.15,80341.34,0.0,-1.0,0.0,1e-05]
[1778602881660,50.15,80341.13,0.0,-1.0,0.0,1e-05]
[1778602883265,50.15,80332.44,0.0,-1.0,0.0,1e-05]
[1778602884687,50.15,80331.1,0.0,-1.0,0.0,1e-05]
[1778602885279,50.15,80323.76,0.0,-1.0,0.0,1e-05]
[1778602886286,50.15,80321.14,0.0,-1.0,0.0,1e-05]
[1778602888874,50.15,80321.58,0.0,-1.0,0.0,1e-05]
[1778602888932,50.15,80321.58,0.0,-1.0,0.0,1e-05]
[1778602889060,50.15,80321.58,0.0,-1.0,0.0,1e-05]
[1778602889188,50.15,80321.58,0.0,-1.0,0.0,1e-05]
[1778602890165,50.15,80322.03,0.0,-1.0,0.0,1e-05]
[1778602890204,50.15,80321.21,0.0,-1.0,0.0,1e-05]
[1778602890307,50.15,80321.21,0.0,-1.0,0.0,1e-05]
[1778602890325,50.15,80321.21,0.0,-1.0,0.0,1e-05]
[1778602890558,50.15,80321.21,0.0,-1.0,0.0,1e-05]
[1778602890659,50.15,80321.07,0.0,-1.0,0.0,1e-05]
[1778602891321,50.15,80321.2,0.0,-1.0,0.0,1e-05]
[1778602893059,50.15,80321.2,0.0,-1.0,0.0,1e-05]
[1778602893067,50.15,80321.2,0.0,-1.0,0.0,1e-05]
[1778602893644,50.15,80318.18,0.0,-1.0,0.0,1e-05]
[1778602897363,50.15,80319.83,0.0,-1.0,0.0,1e-05]
[1778602900384,50.15,80318.35,0.0,-1.0,0.0,1e-05]
[1778602901391,50.15,80316.6,0.0,-1.0,0.0,1e-05]
[1778602906173,50.15,80317.1,0.0,-1.0,0.0,1e-05]
[1778602906201,50.15,80317.1,0.0,-1.0,0.0,1e-05]
[1778602906197,50.15,80319.77,0.0,-1.0,0.0,1e-05]
[1778602906307,50.15,80319.77,0.0,-1.0,0.0,1e-05]
[1778602907433,50.15,80329.54,0.0,-1.0,0.0,1e-05]
[1778602908267,50.15,80329.54,0.0,-1.0,0.0,1e-05]
[1778602908280,50.15,80329.54,0.0,-1.0,0.0,1e-05]
[1778602908308,50.15,80329.54,0.0,-1.0,0.0,1e-05]
[1778602908782,50.15,80330.02,0.0,-1.0,0.0,1e-05]
[1778602909955,50.15,80330.02,0.0,-1.0,0.0,1e-05]
[1778602910057,50.15,80281.71,0.0,-1.0,0.0,1e-05]
[1778602910454,50.15,80272.67,0.0,-1.0,0.0,1e-05]
[1778602911461,50.15,80272.63,0.0,-1.0,0.0,1e-05]
[1778602913144,50.15,80272.63,0.0,-1.0,0.0,1e-05]
[1778602915101,50.15,80273.17,0.0,-1.0,0.0,1e-05]
[1778602915214,50.15,80273.17,0.0,-1.0,0.0,1e-05]
[1778602915314,50.15,80273.04,0.0,-1.0,0.0,1e-05]
[1778602916376,50.15,80273.1,0.0,-1.0,0.0,1e-05]
[1778602916468,50.15,80273.1,0.0,-1.0,0.0,1e-05]
[1778602916558,50.15,80273.1,0.0,-1.0,0.0,1e-05]
[1778602916571,50.15,80270.09,0.0,-1.0,0.0,1e-05]
[1778602917877,50.15,80270.09,0.0,-1.0,0.0,1e-05]
[1778602919307,50.15,80270.01,0.0,-1.0,0.0,1e-05]
[1778602919434,50.15,80270.01,0.0,-1.0,0.0,1e-05]
[1778602919558,50.15,80270.01,0.0,-1.0,0.0,1e-05]
[1778602919637,50.15,80268.57,0.0,-1.0,0.0,1e-05]
[1778602921308,50.15,80269.5,0.0,-1.0,0.0,1e-05]
[1778602921386,50.15,80269.5,0.0,-1.0,0.0,1e-05]
[1778602921558,50.15,80269.5,0.0,-1.0,0.0,1e-05]
[1778602923665,50.15,80268.85,0.0,-1.0,0.0,1e-05]
[1778602923740,50.15,80268.85,0.0,-1.0,0.0,1e-05]
[1778602923809,50.15,80268.85,0.0,-1.0,0.0,1e-05]
[1778602923836,50.15,80269.58,0.0,-1.0,0.0,1e-05]
[1778602924552,50.15,80271.83,0.0,-1.0,0.0,1e-05]
[1778602925559,50.15,80275.9,0.0,-1.0,0.0,1e-05]
[1778602926506,50.15,80275.9,0.0,-1.0,0.0,1e-05]
[1778602926561,50.15,80275.9,0.0,-1.0,0.0,1e-05]
[1778602926576,50.15,80275.9,0.0,-1.0,0.0,1e-05]
[1778602928973,50.15,80275.13,0.0,-1.0,0.0,1e-05]
[1778602929060,50.15,80275.13,0.0,-1.0,0.0,1e-05]
[1778602929104,50.15,80275.13,0.0,-1.0,0.0,1e-05]
[1778602929162,50.15,80280.02,0.0,-1.0,0.0,1e-05]
[1778602929311,50.15,80280.02,0.0,-1.0,0.0,1e-05]
[1778602929319,50.15,80280.02,0.0,-1.0,0.0,1e-05]
[1778602930594,50.15,80285.3,0.0,-1.0,0.0,1e-05]
[1778602931309,50.15,80285.3,0.0,-1.0,0.0,1e-05]
[1778602931342,50.15,80285.3,0.0,-1.0,0.0,1e-05]
[1778602932608,50.15,80288.9,0.0,-1.0,0.0,1e-05]
[1778602933686,50.15,80288.9,0.0,-1.0,0.0,1e-05]
[1778602933756,50.15,80288.9,0.0,-1.0,0.0,1e-05]
[1778602933808,50.15,80288.9,0.0,-1.0,0.0,1e-05]
[1778602933842,50.15,80288.81,0.0,-1.0,0.0,1e-05]
[1778602935308,50.15,80288.67,0.0,-1.0,0.0,1e-05]
[1778602935621,50.15,80288.67,0.0,-1.0,0.0,1e-05]
[1778602937308,50.15,80288.77,0.0,-1.0,0.0,1e-05]
[1778602937382,50.15,80288.77,0.0,-1.0,0.0,1e-05]
[1778602941308,50.15,80288.75,0.0,-1.0,0.0,1e-05]
[1778602941444,50.15,80288.75,0.0,-1.0,0.0,1e-05]
[1778602941678,50.15,80296.56,0.0,-1.0,0.0,1e-05]
[1778602942678,50.15,80300.99,0.0,-1.0,0.0,1e-05]
[1778602944788,50.15,80300.59,0.0,-1.0,0.0,1e-05]
[1778602944807,50.15,80300.59,0.0,-1.0,0.0,1e-05]
[1778602944909,50.15,80300.59,0.0,-1.0,0.0,1e-05]
[1778602946032,50.15,80300.73,0.0,-1.0,0.0,1e-05]
[1778602946061,50.15,80300.73,0.0,-1.0,0.0,1e-05]
[1778602946157,50.15,80300.73,0.0,-1.0,0.0,1e-05]
[1778602946236,50.15,80300.55,0.0,-1.0,0.0,1e-05]
[1778602946308,50.15,80300.55,0.0,-1.0,0.0,1e-05]
[1778602946715,50.15,80303.93,0.0,-1.0,0.0,1e-05]
[1778602947307,50.15,80303.93,0.0,-1.0,0.0,1e-05]
[1778602947319,50.15,80303.93,0.0,-1.0,0.0,1e-05]
[1778602948803,50.15,80302.64,0.0,-1.0,0.0,1e-05]
[1778602949311,50.15,80302.04,0.0,-1.0,0.0,1e-05]
[1778602949916,50.15,80302.04,0.0,-1.0,0.0,1e-05]
[1778602950062,50.15,80302.04,0.0,-1.0,0.0,1e-05]
[1778602951310,50.15,80301.96,0.0,-1.0,0.0,1e-05]
[1778602951763,50.15,80301.96,0.0,-1.0,0.0,1e-05]
[1778602951833,50.15,80302.38,0.0,-1.0,0.0,1e-05]
[1778602955309,50.15,80302.47,0.0,-1.0,0.0,1e-05]
[1778602955377,50.15,80302.47,0.0,-1.0,0.0,1e-05]
[1778602956785,50.15,80307.47,0.0,-1.0,0.0,1e-05]
[1778602957308,50.15,80307.47,0.0,-1.0,0.0,1e-05]
[1778602957554,50.15,80307.47,0.0,-1.0,0.0,1e-05]
[1778602958799,50.15,80311.0,0.0,-1.0,0.0,1e-05]
[1778602959404,50.15,80311.0,0.0,-1.0,0.0,1e-05]
[1778602959493,50.15,80311.0,0.0,-1.0,0.0,1e-05]
[1778602959557,50.15,80311.0,0.0,-1.0,0.0,1e-05]
[1778602959810,50.15,80309.32,0.0,-1.0,0.0,1e-05]
[1778602961308,50.15,80309.94,0.0,-1.0,0.0,1e-05]
[1778602961318,50.15,80309.94,0.0,-1.0,0.0,1e-05]
[1778602963307,50.15,80309.69,0.0,-1.0,0.0,1e-05]
[1778602963409,50.15,80309.69,0.0,-1.0,0.0,1e-05]
[1778602967307,50.15,80311.15,0.0,-1.0,0.0,1e-05]
[1778602967665,50.15,80311.15,0.0,-1.0,0.0,1e-05]
[1778602967881,50.15,80311.15,0.0,-1.0,0.0,1e-05]
[1778602969311,50.15,80311.15,0.0,-1.0,0.0,1e-05]
[1778602969318,50.15,80311.15,0.0,-1.0,0.0,1e-05]
[1778602969460,50.15,80311.15,0.0,-1.0,0.0,1e-05]
[1778602969559,50.15,80311.15,0.0,-1.0,0.0,1e-05]
[1778602973310,50.15,80311.88,0.0,-1.0,0.0,1e-05]
[1778602973696,50.15,80311.88,0.0,-1.0,0.0,1e-05]
[1778602975308,50.15,80311.88,0.0,-1.0,0.0,1e-05]
[1778602975706,50.15,80311.88,0.0,-1.0,0.0,1e-05]
[1778602976925,50.15,80314.11,0.0,-1.0,0.0,1e-05]
[1778602977886,50.15,80314.11,0.0,-1.0,0.0,1e-05]
[1778602977897,50.15,80314.11,0.0,-1.0,0.0,1e-05]
[1778602978061,50.15,80314.11,0.0,-1.0,0.0,1e-05]
[1778602978162,50.15,80316.93,0.0,-1.0,0.0,1e-05]
[1778602978725,50.15,80316.93,0.0,-1.0,0.0,1e-05]
[1778602978807,50.15,80316.93,0.0,-1.0,0.0,1e-05]
[1778602978822,50.15,80316.93,0.0,-1.0,0.0,1e-05]
[1778602978939,50.15,80314.39,0.0,-1.0,0.0,1e-05]
[1778602981309,50.15,80313.11,0.0,-1.0,0.0,1e-05]
[1778602981432,50.15,80313.11,0.0,-1.0,0.0,1e-05]
[1778602983311,50.15,80311.94,0.0,-1.0,0.0,1e-05]
[1778602983520,50.15,80311.94,0.0,-1.0,0.0,1e-05]
[1778602984619,50.15,80311.4,0.0,-1.0,0.0,1e-05]
[1778602984773,50.15,80311.4,0.0,-1.0,0.0,1e-05]
[1778602984808,50.15,80311.4,0.0,-1.0,0.0,1e-05]
[1778602984981,50.15,80310.98,0.0,-1.0,0.0,1e-05]
[1778602987211,50.15,80310.95,0.0,-1.0,0.0,1e-05]
[1778602987247,50.15,80306.86,0.0,-1.0,0.0,1e-05]
[1778602987308,50.15,80306.86,0.0,-1.0,0.0,1e-05]
[1778602987309,50.15,80306.86,0.0,-1.0,0.0,1e-05]
[1778602987893,50.15,80306.86,0.0,-1.0,0.0,1e-05]
[1778602988005,50.15,80303.36,0.0,-1.0,0.0,1e-05]
[1778602988727,50.15,80303.36,0.0,-1.0,0.0,1e-05]
[1778602988807,50.15,80303.36,0.0,-1.0,0.0,1e-05]
[1778602989009,50.15,80304.87,0.0,-1.0,0.0,1e-05]
[1778602994044,50.15,80305.73,0.0,-1.0,0.0,1e-05]
[1778602994869,50.15,80305.73,0.0,-1.0,0.0,1e-05]
[1778602995058,50.15,80305.73,0.0,-1.0,0.0,1e-05]
[1778602995094,50.15,80305.11,0.0,-1.0,0.0,1e-05]
[1778602995433,50.15,80305.11,0.0,-1.0,0.0,1e-05]
[1778602995442,50.15,80305.11,0.0,-1.0,0.0,1e-05]
[1778602995562,50.15,80305.11,0.0,-1.0,0.0,1e-05]
[1778603001093,50.15,80308.04,0.0,-1.0,0.0,1e-05]
[1778603002271,50.15,80308.04,0.0,-1.0,0.0,1e-05]
[1778603002307,50.15,80308.04,0.0,-1.0,0.0,1e-05]
[1778603002279,50.15,80307.66,0.0,-1.0,0.0,1e-05]
[1778603002384,50.15,80307.66,0.0,-1.0,0.0,1e-05]
[1778603002557,50.15,80307.66,0.0,-1.0,0.0,1e-05]
[1778603003107,50.15,80307.44,0.0,-1.0,0.0,1e-05]
[1778603003817,50.15,80307.44,0.0,-1.0,0.0,1e-05]
[1778603005310,50.15,80306.62,0.0,-1.0,0.0,1e-05]
[1778603005317,50.15,80306.62,0.0,-1.0,0.0,1e-05]
[1778603005121,50.15,80305.13,0.0,-1.0,0.0,1e-05]
[1778603005414,50.15,80305.13,0.0,-1.0,0.0,1e-05]
[1778603005564,50.15,80305.13,0.0,-1.0,0.0,1e-05]
[1778603006855,50.15,80305.27,0.0,-1.0,0.0,1e-05]
[1778603011163,50.15,80305.42,0.0,-1.0,0.0,1e-05]
[1778603013252,50.15,80305.38,0.0,-1.0,0.0,1e-05]
[1778603013311,50.15,80305.38,0.0,-1.0,0.0,1e-05]
[1778603013288,50.15,80305.38,0.0,-1.0,0.0,1e-05]
[1778603013379,50.15,80305.38,0.0,-1.0,0.0,1e-05]
[1778603013557,50.15,80305.38,0.0,-1.0,0.0,1e-05]
[1778603013814,50.15,80305.38,0.0,-1.0,0.0,1e-05]
[1778603014184,50.15,80305.39,0.0,-1.0,0.0,1e-05]
[1778603014937,50.15,80305.39,0.0,-1.0,0.0,1e-05]
[1778603016462,50.15,80306.18,0.0,-1.0,0.0,1e-05]
[1778603016557,50.15,80306.18,0.0,-1.0,0.0,1e-05]
[1778603017308,50.15,80306.18,0.0,-1.0,0.0,1e-05]
[1778603017436,50.15,80306.35,0.0,-1.0,0.0,1e-05]
[1778603017558,50.15,80306.35,0.0,-1.0,0.0,1e-05]
[1778603019535,50.15,80305.46,0.0,-1.0,0.0,1e-05]
[1778603019557,50.15,80305.46,0.0,-1.0,0.0,1e-05]
[1778603019822,50.15,80305.46,0.0,-1.0,0.0,1e-05]
[1778603020060,50.15,80305.46,0.0,-1.0,0.0,1e-05]
[1778603020226,50.15,80304.74,0.0,-1.0,0.0,1e-05]
[1778603022240,50.15,80290.1,0.0,-1.0,0.0,1e-05]
[1778603023247,50.15,80289.19,0.0,-1.0,0.0,1e-05]
[1778603023960,50.15,80289.19,0.0,-1.0,0.0,1e-05]
[1778603024056,50.15,80289.19,0.0,-1.0,0.0,1e-05]
[1778603024309,50.15,80289.19,0.0,-1.0,0.0,1e-05]
[1778603024254,50.15,80289.18,0.0,-1.0,0.0,1e-05]
[1778603025261,50.15,80291.76,0.0,-1.0,0.0,1e-05]
[1778603026050,50.15,80291.76,0.0,-1.0,0.0,1e-05]
[1778603026057,50.15,80291.76,0.0,-1.0,0.0,1e-05]
[1778603026098,50.15,80291.76,0.0,-1.0,0.0,1e-05]
[1778603026308,50.15,80291.76,0.0,-1.0,0.0,1e-05]
[1778603030296,50.15,80294.02,0.0,-1.0,0.0,1e-05]
[1778603031303,50.15,80292.67,0.0,-1.0,0.0,1e-05]
[1778603031507,50.15,80292.67,0.0,-1.0,0.0,1e-05]
[1778603031559,50.15,80292.67,0.0,-1.0,0.0,1e-05]
[1778603031575,50.15,80292.67,0.0,-1.0,0.0,1e-05]
[1778603031807,50.15,80292.67,0.0,-1.0,0.0,1e-05]
[1778603032310,50.15,80291.5,0.0,-1.0,0.0,1e-05]
[1778603033317,50.15,80289.63,0.0,-1.0,0.0,1e-05]
[1778603033826,50.15,80289.63,0.0,-1.0,0.0,1e-05]
[1778603033932,50.15,80289.63,0.0,-1.0,0.0,1e-05]
[1778603034059,50.15,80289.63,0.0,-1.0,0.0,1e-05]
[1778603038822,50.15,80288.31,0.0,-1.0,0.0,1e-05]
[1778603040281,50.15,80288.31,0.0,-1.0,0.0,1e-05]
[1778603040308,50.15,80288.31,0.0,-1.0,0.0,1e-05]
[1778603040471,50.15,80288.3,0.0,-1.0,0.0,1e-05]
[1778603040572,50.15,80288.3,0.0,-1.0,0.0,1e-05]
[1778603041483,50.15,80288.3,0.0,-1.0,0.0,1e-05]
[1778603041559,50.15,80288.3,0.0,-1.0,0.0,1e-05]
[1778603041572,50.15,80288.3,0.0,-1.0,0.0,1e-05]
[1778603041808,50.15,80288.3,0.0,-1.0,0.0,1e-05]
[1778603043311,50.15,80288.5,0.0,-1.0,0.0,1e-05]
[1778603043633,50.15,80289.58,0.0,-1.0,0.0,1e-05]
[1778603043671,50.15,80289.44,0.0,-1.0,0.0,1e-05]
[1778603045401,50.15,80287.59,0.0,-1.0,0.0,1e-05]
[1778603047311,50.15,80287.59,0.0,-1.0,0.0,1e-05]
[1778603047573,50.15,80287.49,0.0,-1.0,0.0,1e-05]
[1778603047642,50.15,80284.2,0.0,-1.0,0.0,1e-05]
[1778603048422,50.15,80279.81,0.0,-1.0,0.0,1e-05]
[1778603050439,50.15,80279.26,0.0,-1.0,0.0,1e-05]
[1778603050559,50.15,80279.26,0.0,-1.0,0.0,1e-05]
[1778603050584,50.15,80279.26,0.0,-1.0,0.0,1e-05]
[1778603050810,50.15,80279.26,0.0,-1.0,0.0,1e-05]
[1778603051309,50.15,80279.26,0.0,-1.0,0.0,1e-05]
[1778603051322,50.15,80279.22,0.0,-1.0,0.0,1e-05]
[1778603051406,50.15,80279.22,0.0,-1.0,0.0,1e-05]
[1778603053704,50.15,80265.38,0.0,-1.0,0.0,1e-05]
[1778603055310,50.15,80265.38,0.0,-1.0,0.0,1e-05]
[1778603054464,50.15,80262.41,0.0,-1.0,0.0,1e-05]
[1778603055432,50.15,80262.41,0.0,-1.0,0.0,1e-05]
[1778603055471,50.15,80263.87,0.0,-1.0,0.0,1e-05]
[1778603056478,50.15,80262.33,0.0,-1.0,0.0,1e-05]
[1778603057640,50.15,80262.33,0.0,-1.0,0.0,1e-05]
[1778603057715,50.15,80262.33,0.0,-1.0,0.0,1e-05]
[1778603057807,50.15,80262.33,0.0,-1.0,0.0,1e-05]
[1778603059312,50.15,80263.3,0.0,-1.0,0.0,1e-05]
[1778603059480,50.15,80262.84,0.0,-1.0,0.0,1e-05]
[1778603059499,50.15,80260.59,0.0,-1.0,0.0,1e-05]
[1778603061309,50.15,80260.59,0.0,-1.0,0.0,1e-05]
[1778603061367,50.15,80258.51,0.0,-1.0,0.0,1e-05]
[1778603061890,50.15,80258.51,0.0,-1.0,0.0,1e-05]
[1778603065312,50.15,80259.2,0.0,-1.0,0.0,1e-05]
[1778603065508,50.15,80259.0,0.0,-1.0,0.0,1e-05]
[1778603066060,50.15,80259.0,0.0,-1.0,0.0,1e-05]
[1778603066155,50.15,80259.0,0.0,-1.0,0.0,1e-05]
[1778603066309,50.15,80259.0,0.0,-1.0,0.0,1e-05]
[1778603066256,50.15,80258.72,0.0,-1.0,0.0,1e-05]
[1778603067310,50.15,80258.72,0.0,-1.0,0.0,1e-05]
[1778603067471,50.15,80258.72,0.0,-1.0,0.0,1e-05]
[1778603067570,50.15,80258.72,0.0,-1.0,0.0,1e-05]
[1778603071316,50.15,80258.62,0.0,-1.0,0.0,1e-05]
[1778603071619,50.15,80258.5,0.0,-1.0,0.0,1e-05]
[1778603071621,50.15,80256.72,0.0,-1.0,0.0,1e-05]
[1778603072590,50.15,80258.61,0.0,-1.0,0.0,1e-05]
[1778603075012,50.15,80258.45,0.0,-1.0,0.0,1e-05]
[1778603075059,50.15,80258.45,0.0,-1.0,0.0,1e-05]
[1778603075080,50.15,80258.45,0.0,-1.0,0.0,1e-05]
[1778603075309,50.15,80258.45,0.0,-1.0,0.0,1e-05]
[1778603075434,50.15,80258.45,0.0,-1.0,0.0,1e-05]
[1778603075611,50.15,80256.79,0.0,-1.0,0.0,1e-05]
[1778603077879,50.15,80256.91,0.0,-1.0,0.0,1e-05]
[1778603079312,50.15,80256.34,0.0,-1.0,0.0,1e-05]
[1778603079362,50.15,80256.39,0.0,-1.0,0.0,1e-05]
[1778603079558,50.15,80256.39,0.0,-1.0,0.0,1e-05]
[1778603079639,50.15,80256.67,0.0,-1.0,0.0,1e-05]
[1778603080647,50.15,80258.24,0.0,-1.0,0.0,1e-05]
[1778603086688,50.15,80264.81,0.0,-1.0,0.0,1e-05]
[1778603087682,50.15,80264.81,0.0,-1.0,0.0,1e-05]
[1778603087809,50.15,80264.81,0.0,-1.0,0.0,1e-05]
[1778603087894,50.15,80264.81,0.0,-1.0,0.0,1e-05]
[1778603088314,50.15,80264.81,0.0,-1.0,0.0,1e-05]
[1778603088350,50.15,80264.81,0.0,-1.0,0.0,1e-05]
[1778603088338,50.15,80264.76,0.0,-1.0,0.0,1e-05]
[1778603088559,50.15,80264.76,0.0,-1.0,0.0,1e-05]
[1778603091347,50.15,80264.66,0.0,-1.0,0.0,1e-05]
[1778603091557,50.15,80265.52,0.0,-1.0,0.0,1e-05]
[1778603091691,50.15,80265.52,0.0,-1.0,0.0,1e-05]
[1778603091723,50.15,80265.6,0.0,-1.0,0.0,1e-05]
[1778603092869,50.15,80265.6,0.0,-1.0,0.0,1e-05]
[1778603093311,50.15,80265.6,0.0,-1.0,0.0,1e-05]
[1778603093328,50.15,80265.6,0.0,-1.0,0.0,1e-05]
[1778603093558,50.15,80266.03,0.0,-1.0,0.0,1e-05]
[1778603095308,50.15,80265.91,0.0,-1.0,0.0,1e-05]
[1778603095389,50.15,80265.95,0.0,-1.0,0.0,1e-05]
[1778603095685,50.15,80265.95,0.0,-1.0,0.0,1e-05]
[1778603095834,50.15,80265.95,0.0,-1.0,0.0,1e-05]
[1778603095862,50.15,80265.95,0.0,-1.0,0.0,1e-05]
[1778603096760,50.15,80274.51,0.0,-1.0,0.0,1e-05]
[1778603097767,50.15,80275.84,0.0,-1.0,0.0,1e-05]
[1778603099310,50.15,80275.84,0.0,-1.0,0.0,1e-05]
[1778603099395,50.15,80275.78,0.0,-1.0,0.0,1e-05]
[1778603099474,50.15,80275.78,0.0,-1.0,0.0,1e-05]
[1778603100100,50.15,80275.78,0.0,-1.0,0.0,1e-05]
[1778603100273,50.15,80275.78,0.0,-1.0,0.0,1e-05]
[1778603100308,50.15,80275.78,0.0,-1.0,0.0,1e-05]
[1778603102901,50.15,80276.98,0.0,-1.0,0.0,1e-05]
[1778603103252,50.15,80276.98,0.0,-1.0,0.0,1e-05]
[1778603103310,50.15,80276.98,0.0,-1.0,0.0,1e-05]
[1778603103354,50.15,80276.98,0.0,-1.0,0.0,1e-05]
[1778603103427,50.15,80276.98,0.0,-1.0,0.0,1e-05]
[1778603105309,50.15,80277.02,0.0,-1.0,0.0,1e-05]
[1778603105410,50.15,80277.02,0.0,-1.0,0.0,1e-05]
[1778603105737,50.15,80277.02,0.0,-1.0,0.0,1e-05]
[1778603106739,50.15,80277.1,0.0,-1.0,0.0,1e-05]
[1778603106750,50.15,80277.1,0.0,-1.0,0.0,1e-05]
[1778603106809,50.15,80277.1,0.0,-1.0,0.0,1e-05]
[1778603107309,50.15,80277.1,0.0,-1.0,0.0,1e-05]
[1778603107320,50.15,80277.1,0.0,-1.0,0.0,1e-05]
[1778603107604,50.15,80277.1,0.0,-1.0,0.0,1e-05]
[1778603109310,50.15,80277.04,0.0,-1.0,0.0,1e-05]
[1778603109407,50.15,80277.04,0.0,-1.0,0.0,1e-05]
[1778603109455,50.15,80277.04,0.0,-1.0,0.0,1e-05]
[1778603112924,50.15,80277.9,0.0,-1.0,0.0,1e-05]
[1778603113309,50.15,80277.9,0.0,-1.0,0.0,1e-05]
[1778603113400,50.15,80277.9,0.0,-1.0,0.0,1e-05]
[1778603113410,50.15,80277.9,0.0,-1.0,0.0,1e-05]
[1778603113557,50.15,80277.9,0.0,-1.0,0.0,1e-05]
[1778603113629,50.15,80277.9,0.0,-1.0,0.0,1e-05]
[1778603115893,50.15,80280.1,0.0,-1.0,0.0,1e-05]
[1778603117309,50.15,80280.1,0.0,-1.0,0.0,1e-05]
[1778603117333,50.15,80278.52,0.0,-1.0,0.0,1e-05]
[1778603117603,50.15,80278.52,0.0,-1.0,0.0,1e-05]
[1778603121309,50.15,80278.68,0.0,-1.0,0.0,1e-05]
[1778603121374,50.15,80278.6,0.0,-1.0,0.0,1e-05]
[1778603121710,50.15,80278.6,0.0,-1.0,0.0,1e-05]
[1778603122943,50.15,80267.69,0.0,-1.0,0.0,1e-05]
[1778603123950,50.15,80263.13,0.0,-1.0,0.0,1e-05]
[1778603125308,50.15,80263.13,0.0,-1.0,0.0,1e-05]
[1778603125419,50.15,80263.13,0.0,-1.0,0.0,1e-05]
[1778603125409,50.15,80261.31,0.0,-1.0,0.0,1e-05]
[1778603125964,50.15,80259.91,0.0,-1.0,0.0,1e-05]
[1778603127310,50.15,80259.91,0.0,-1.0,0.0,1e-05]
[1778603127378,50.15,80248.38,0.0,-1.0,0.0,1e-05]
[1778603127493,50.15,80248.38,0.0,-1.0,0.0,1e-05]
[1778603127978,50.15,80245.47,0.0,-1.0,0.0,1e-05]
[1778603129310,50.15,80245.47,0.0,-1.0,0.0,1e-05]
[1778603129411,50.15,80244.45,0.0,-1.0,0.0,1e-05]
[1778603129505,50.15,80244.45,0.0,-1.0,0.0,1e-05]
[1778603129992,50.15,80241.79,0.0,-1.0,0.0,1e-05]
[1778603131993,50.15,80240.56,0.0,-1.0,0.0,1e-05]
[1778603132058,50.15,80240.56,0.0,-1.0,0.0,1e-05]
[1778603132150,50.15,80240.56,0.0,-1.0,0.0,1e-05]
[1778603132307,50.15,80240.56,0.0,-1.0,0.0,1e-05]
[1778603132897,50.15,80240.56,0.0,-1.0,0.0,1e-05]
[1778603133311,50.15,80240.56,0.0,-1.0,0.0,1e-05]
[1778603133339,50.15,80240.56,0.0,-1.0,0.0,1e-05]
[1778603133420,50.15,80240.26,0.0,-1.0,0.0,1e-05]
[1778603133558,50.15,80240.26,0.0,-1.0,0.0,1e-05]
[1778603133775,50.15,80240.26,0.0,-1.0,0.0,1e-05]
[1778603134022,50.15,80240.22,0.0,-1.0,0.0,1e-05]
[1778603135311,50.15,80240.22,0.0,-1.0,0.0,1e-05]
[1778603135581,50.15,80240.85,0.0,-1.0,0.0,1e-05]
[1778603135807,50.15,80240.85,0.0,-1.0,0.0,1e-05]
[1778603137307,50.15,80240.37,0.0,-1.0,0.0,1e-05]
[1778603137340,50.15,80240.37,0.0,-1.0,0.0,1e-05]
[1778603137440,50.15,80238.95,0.0,-1.0,0.0,1e-05]
[1778603138050,50.15,80236.82,0.0,-1.0,0.0,1e-05]
[1778603139309,50.15,80236.82,0.0,-1.0,0.0,1e-05]
[1778603139410,50.15,80236.52,0.0,-1.0,0.0,1e-05]
[1778603140064,50.15,80235.23,0.0,-1.0,0.0,1e-05]
[1778603141310,50.15,80235.23,0.0,-1.0,0.0,1e-05]
[1778603141390,50.15,80235.23,0.0,-1.0,0.0,1e-05]
[1778603141411,50.15,80233.43,0.0,-1.0,0.0,1e-05]
[1778603141496,50.15,80233.43,0.0,-1.0,0.0,1e-05]
[1778603141559,50.15,80233.43,0.0,-1.0,0.0,1e-05]
[1778603143085,50.15,80231.65,0.0,-1.0,0.0,1e-05]
[1778603144092,50.15,80230.45,0.0,-1.0,0.0,1e-05]
[1778603145312,50.15,80230.45,0.0,-1.0,0.0,1e-05]
[1778603145444,50.15,80230.45,0.0,-1.0,0.0,1e-05]
[1778603145338,50.15,80230.43,0.0,-1.0,0.0,1e-05]
[1778603147311,50.15,80230.45,0.0,-1.0,0.0,1e-05]
[1778603147422,50.15,80230.45,0.0,-1.0,0.0,1e-05]
[1778603147379,50.15,80230.43,0.0,-1.0,0.0,1e-05]
[1778603149309,50.15,80230.44,0.0,-1.0,0.0,1e-05]
[1778603149321,50.15,80230.43,0.0,-1.0,0.0,1e-05]
[1778603149645,50.15,80230.43,0.0,-1.0,0.0,1e-05]
[1778603151320,50.15,80230.83,0.0,-1.0,0.0,1e-05]
[1778603151389,50.15,80230.83,0.0,-1.0,0.0,1e-05]
[1778603151425,50.15,80233.75,0.0,-1.0,0.0,1e-05]
[1778603152922,50.15,80233.82,0.0,-1.0,0.0,1e-05]
[1778603154280,50.15,80234.36,0.0,-1.0,0.0,1e-05]
[1778603154308,50.15,80234.36,0.0,-1.0,0.0,1e-05]
[1778603154416,50.15,80234.36,0.0,-1.0,0.0,1e-05]
[1778603154559,50.15,80233.92,0.0,-1.0,0.0,1e-05]
[1778603155312,50.15,80233.92,0.0,-1.0,0.0,1e-05]
[1778603155407,50.15,80234.1,0.0,-1.0,0.0,1e-05]
[1778603155598,50.15,80234.1,0.0,-1.0,0.0,1e-05]
[1778603155808,50.15,80234.1,0.0,-1.0,0.0,1e-05]
[1778603156142,50.15,80234.1,0.0,-1.0,0.0,1e-05]
[1778603156176,50.15,80234.14,0.0,-1.0,0.0,1e-05]
[1778603159310,50.15,80233.65,0.0,-1.0,0.0,1e-05]
[1778603159386,50.15,80233.7,0.0,-1.0,0.0,1e-05]
[1778603159830,50.15,80233.7,0.0,-1.0,0.0,1e-05]
[1778603161240,50.15,80234.72,0.0,-1.0,0.0,1e-05]
[1778603161309,50.15,80234.72,0.0,-1.0,0.0,1e-05]
[1778603161357,50.15,80234.72,0.0,-1.0,0.0,1e-05]
[1778603161402,50.15,80233.82,0.0,-1.0,0.0,1e-05]
[1778603161568,50.15,80233.82,0.0,-1.0,0.0,1e-05]
[1778603165309,50.15,80233.78,0.0,-1.0,0.0,1e-05]
[1778603165411,50.15,80233.78,0.0,-1.0,0.0,1e-05]
[1778603165677,50.15,80233.78,0.0,-1.0,0.0,1e-05]
[1778603167258,50.15,80243.22,0.0,-1.0,0.0,1e-05]
[1778603168265,50.15,80244.78,0.0,-1.0,0.0,1e-05]
[1778603169311,50.15,80244.78,0.0,-1.0,0.0,1e-05]
[1778603169340,50.15,80244.78,0.0,-1.0,0.0,1e-05]
[1778603169426,50.15,80244.71,0.0,-1.0,0.0,1e-05]
[1778603170267,50.15,80244.71,0.0,-1.0,0.0,1e-05]
[1778603170312,50.15,80244.71,0.0,-1.0,0.0,1e-05]
[1778603170398,50.15,80248.96,0.0,-1.0,0.0,1e-05]
[1778603171320,50.15,80248.96,0.0,-1.0,0.0,1e-05]
[1778603171363,50.15,80250.58,0.0,-1.0,0.0,1e-05]
[1778603171563,50.15,80250.58,0.0,-1.0,0.0,1e-05]
[1778603171961,50.15,80250.58,0.0,-1.0,0.0,1e-05]
[1778603172057,50.15,80250.58,0.0,-1.0,0.0,1e-05]
[1778603172064,50.15,80250.58,0.0,-1.0,0.0,1e-05]
[1778603172297,50.15,80246.56,0.0,-1.0,0.0,1e-05]
[1778603174351,50.15,80245.84,0.0,-1.0,0.0,1e-05]
[1778603174361,50.15,80245.84,0.0,-1.0,0.0,1e-05]
[1778603174452,50.15,80244.21,0.0,-1.0,0.0,1e-05]
[1778603174568,50.15,80244.21,0.0,-1.0,0.0,1e-05]
[1778603175309,50.15,80244.21,0.0,-1.0,0.0,1e-05]
[1778603175419,50.15,80244.21,0.0,-1.0,0.0,1e-05]
[1778603175318,50.15,80243.79,0.0,-1.0,0.0,1e-05]
[1778603178838,50.15,80243.52,0.0,-1.0,0.0,1e-05]
[1778603179308,50.15,80243.52,0.0,-1.0,0.0,1e-05]
[1778603179346,50.15,80244.56,0.0,-1.0,0.0,1e-05]
[1778603180537,50.15,80245.26,0.0,-1.0,0.0,1e-05]
[1778603182367,50.15,80230.88,0.0,-1.0,0.0,1e-05]
[1778603183309,50.15,80230.88,0.0,-1.0,0.0,1e-05]
[1778603183374,50.15,80228.06,0.0,-1.0,0.0,1e-05]
[1778603183717,50.15,80228.06,0.0,-1.0,0.0,1e-05]
[1778603184597,50.15,80227.02,0.0,-1.0,0.0,1e-05]
[1778603184606,50.15,80227.02,0.0,-1.0,0.0,1e-05]
[1778603184811,50.15,80227.02,0.0,-1.0,0.0,1e-05]
[1778603185310,50.15,80227.02,0.0,-1.0,0.0,1e-05]
[1778603185317,50.15,80227.02,0.0,-1.0,0.0,1e-05]
[1778603185388,50.15,80228.59,0.0,-1.0,0.0,1e-05]
[1778603187310,50.15,80228.65,0.0,-1.0,0.0,1e-05]
[1778603187402,50.15,80227.9,0.0,-1.0,0.0,1e-05]
[1778603189311,50.15,80227.19,0.0,-1.0,0.0,1e-05]
[1778603189416,50.15,80227.5,0.0,-1.0,0.0,1e-05]
[1778603189682,50.15,80227.5,0.0,-1.0,0.0,1e-05]
[1778603191430,50.15,80229.07,0.0,-1.0,0.0,1e-05]
[1778603192437,50.15,80230.57,0.0,-1.0,0.0,1e-05]
[1778603193309,50.15,80230.57,0.0,-1.0,0.0,1e-05]
[1778603193440,50.15,80230.57,0.0,-1.0,0.0,1e-05]
[1778603193444,50.15,80236.27,0.0,-1.0,0.0,1e-05]
[1778603194349,50.15,80236.27,0.0,-1.0,0.0,1e-05]
[1778603194432,50.15,80236.27,0.0,-1.0,0.0,1e-05]
[1778603194558,50.15,80235.58,0.0,-1.0,0.0,1e-05]
[1778603195308,50.15,80235.58,0.0,-1.0,0.0,1e-05]
[1778603195347,50.15,80235.58,0.0,-1.0,0.0,1e-05]
[1778603195458,50.15,80238.2,0.0,-1.0,0.0,1e-05]
[1778603197311,50.15,80238.9,0.0,-1.0,0.0,1e-05]
[1778603197498,50.15,80238.9,0.0,-1.0,0.0,1e-05]
[1778603197472,50.15,80243.3,0.0,-1.0,0.0,1e-05]
[1778603198187,50.15,80243.3,0.0,-1.0,0.0,1e-05]
[1778603198308,50.15,80243.3,0.0,-1.0,0.0,1e-05]
[1778603198348,50.15,80243.3,0.0,-1.0,0.0,1e-05]
[1778603198479,50.15,80249.64,0.0,-1.0,0.0,1e-05]
[1778603198558,50.15,80249.64,0.0,-1.0,0.0,1e-05]
[1778603200528,50.15,80249.75,0.0,-1.0,0.0,1e-05]
[1778603200558,50.15,80249.75,0.0,-1.0,0.0,1e-05]
[1778603200582,50.15,80249.75,0.0,-1.0,0.0,1e-05]
[1778603201500,50.15,80252.67,0.0,-1.0,0.0,1e-05]
[1778603203311,50.15,80253.56,0.0,-1.0,0.0,1e-05]
[1778603203494,50.15,80253.56,0.0,-1.0,0.0,1e-05]
[1778603203514,50.15,80253.14,0.0,-1.0,0.0,1e-05]
[1778603203592,50.15,80253.14,0.0,-1.0,0.0,1e-05]
[1778603203603,50.15,80253.14,0.0,-1.0,0.0,1e-05]
[1778603203809,50.15,80253.14,0.0,-1.0,0.0,1e-05]
[1778603203828,50.15,80253.14,0.0,-1.0,0.0,1e-05]
[1778603205209,50.15,80253.14,0.0,-1.0,0.0,1e-05]
[1778603205313,50.15,80253.14,0.0,-1.0,0.0,1e-05]
[1778603205503,50.15,80253.14,0.0,-1.0,0.0,1e-05]
[1778603205401,50.15,80253.34,0.0,-1.0,0.0,1e-05]
[1778603207309,50.15,80253.37,0.0,-1.0,0.0,1e-05]
[1778603207320,50.15,80253.37,0.0,-1.0,0.0,1e-05]
[1778603207374,50.15,80253.91,0.0,-1.0,0.0,1e-05]
[1778603208549,50.15,80255.68,0.0,-1.0,0.0,1e-05]
[1778603211319,50.15,80256.42,0.0,-1.0,0.0,1e-05]
[1778603211411,50.15,80256.42,0.0,-1.0,0.0,1e-05]
[1778603211499,50.15,80256.42,0.0,-1.0,0.0,1e-05]
[1778603211420,50.15,80257.68,0.0,-1.0,0.0,1e-05]
[1778603211560,50.15,80257.68,0.0,-1.0,0.0,1e-05]
[1778603211655,50.15,80257.68,0.0,-1.0,0.0,1e-05]
[1778603215308,50.15,80257.11,0.0,-1.0,0.0,1e-05]
[1778603215421,50.15,80257.11,0.0,-1.0,0.0,1e-05]
[1778603215521,50.15,80258.61,0.0,-1.0,0.0,1e-05]
[1778603215598,50.15,80262.09,0.0,-1.0,0.0,1e-05]
[1778603218434,50.15,80261.86,0.0,-1.0,0.0,1e-05]
[1778603218478,50.15,80260.9,0.0,-1.0,0.0,1e-05]
[1778603218545,50.15,80260.9,0.0,-1.0,0.0,1e-05]
[1778603218553,50.15,80260.9,0.0,-1.0,0.0,1e-05]
[1778603218559,50.15,80260.9,0.0,-1.0,0.0,1e-05]
[1778603218634,50.15,80260.9,0.0,-1.0,0.0,1e-05]
[1778603218704,50.15,80260.1,0.0,-1.0,0.0,1e-05]
[1778603221313,50.15,80260.25,0.0,-1.0,0.0,1e-05]
[1778603221316,50.15,80260.06,0.0,-1.0,0.0,1e-05]
[1778603221589,50.15,80260.06,0.0,-1.0,0.0,1e-05]
[1778603222647,50.15,80258.52,0.0,-1.0,0.0,1e-05]
[1778603223822,50.15,80258.52,0.0,-1.0,0.0,1e-05]
[1778603225310,50.15,80257.66,0.0,-1.0,0.0,1e-05]
[1778603225439,50.15,80257.66,0.0,-1.0,0.0,1e-05]
[1778603225518,50.15,80259.74,0.0,-1.0,0.0,1e-05]
[1778603225559,50.15,80259.74,0.0,-1.0,0.0,1e-05]
[1778603225814,50.15,80259.74,0.0,-1.0,0.0,1e-05]
[1778603229310,50.15,80258.97,0.0,-1.0,0.0,1e-05]
[1778603229415,50.15,80258.97,0.0,-1.0,0.0,1e-05]
[1778603229464,50.15,80259.42,0.0,-1.0,0.0,1e-05]
[1778603230705,50.15,80258.53,0.0,-1.0,0.0,1e-05]
[1778603232928,50.15,80258.32,0.0,-1.0,0.0,1e-05]
[1778603233313,50.15,80258.32,0.0,-1.0,0.0,1e-05]
[1778603233414,50.15,80258.34,0.0,-1.0,0.0,1e-05]
[1778603235460,50.15,80258.62,0.0,-1.0,0.0,1e-05]
[1778603235474,50.15,80260.21,0.0,-1.0,0.0,1e-05]
[1778603235558,50.15,80260.21,0.0,-1.0,0.0,1e-05]
[1778603235607,50.15,80260.21,0.0,-1.0,0.0,1e-05]
[1778603239316,50.15,80261.71,0.0,-1.0,0.0,1e-05]
[1778603239418,50.15,80261.42,0.0,-1.0,0.0,1e-05]
[1778603240044,50.15,80261.42,0.0,-1.0,0.0,1e-05]
[1778603240138,50.15,80259.56,0.0,-1.0,0.0,1e-05]
[1778603241309,50.15,80259.56,0.0,-1.0,0.0,1e-05]
[1778603241403,50.15,80259.56,0.0,-1.0,0.0,1e-05]
[1778603241410,50.15,80259.74,0.0,-1.0,0.0,1e-05]
[1778603242794,50.15,80261.85,0.0,-1.0,0.0,1e-05]
[1778603245309,50.15,80262.18,0.0,-1.0,0.0,1e-05]
[1778603245322,50.15,80262.18,0.0,-1.0,0.0,1e-05]
[1778603245488,50.15,80262.18,0.0,-1.0,0.0,1e-05]
[1778603245530,50.15,80262.36,0.0,-1.0,0.0,1e-05]
[1778603245815,50.15,80260.02,0.0,-1.0,0.0,1e-05]
[1778603247309,50.15,80260.02,0.0,-1.0,0.0,1e-05]
[1778603247416,50.15,80260.02,0.0,-1.0,0.0,1e-05]
[1778603247516,50.15,80259.72,0.0,-1.0,0.0,1e-05]
[1778603248839,50.15,80258.86,0.0,-1.0,0.0,1e-05]
[1778603249774,50.15,80258.86,0.0,-1.0,0.0,1e-05]
[1778603249784,50.15,80258.86,0.0,-1.0,0.0,1e-05]
[1778603249807,50.15,80258.86,0.0,-1.0,0.0,1e-05]
[1778603249863,50.15,80258.86,0.0,-1.0,0.0,1e-05]
[1778603249936,50.15,80258.86,0.0,-1.0,0.0,1e-05]
[1778603250063,50.15,80258.86,0.0,-1.0,0.0,1e-05]
[1778603250192,50.15,80258.86,0.0,-1.0,0.0,1e-05]
[1778603250256,50.15,80252.4,0.0,-1.0,0.0,1e-05]
[1778603250850,50.15,80250.52,0.0,-1.0,0.0,1e-05]
[1778603253311,50.15,80250.05,0.0,-1.0,0.0,1e-05]
[1778603253374,50.15,80250.05,0.0,-1.0,0.0,1e-05]
[1778603253412,50.15,80248.97,0.0,-1.0,0.0,1e-05]
[1778603253871,50.15,80250.35,0.0,-1.0,0.0,1e-05]
[1778603254878,50.15,80248.72,0.0,-1.0,0.0,1e-05]
[1778603257050,50.15,80248.51,0.0,-1.0,0.0,1e-05]
[1778603257057,50.15,80248.51,0.0,-1.0,0.0,1e-05]
[1778603257078,50.15,80248.51,0.0,-1.0,0.0,1e-05]
[1778603257309,50.15,80248.51,0.0,-1.0,0.0,1e-05]
[1778603257430,50.15,80248.51,0.0,-1.0,0.0,1e-05]
[1778603257520,50.15,80247.22,0.0,-1.0,0.0,1e-05]
[1778603257899,50.15,80248.44,0.0,-1.0,0.0,1e-05]
[1778603259308,50.15,80248.44,0.0,-1.0,0.0,1e-05]
[1778603259374,50.15,80248.44,0.0,-1.0,0.0,1e-05]
[1778603259380,50.15,80250.05,0.0,-1.0,0.0,1e-05]
[1778603259913,50.15,80250.91,0.0,-1.0,0.0,1e-05]
[1778603261308,50.15,80250.91,0.0,-1.0,0.0,1e-05]
[1778603261382,50.15,80251.07,0.0,-1.0,0.0,1e-05]
[1778603261802,50.15,80251.07,0.0,-1.0,0.0,1e-05]
[1778603263312,50.15,80250.91,0.0,-1.0,0.0,1e-05]
[1778603263473,50.15,80250.91,0.0,-1.0,0.0,1e-05]
[1778603267309,50.15,80250.79,0.0,-1.0,0.0,1e-05]
[1778603267671,50.15,80250.64,0.0,-1.0,0.0,1e-05]
[1778603271315,50.15,80251.19,0.0,-1.0,0.0,1e-05]
[1778603271522,50.15,80251.19,0.0,-1.0,0.0,1e-05]
[1778603271552,50.15,80251.19,0.0,-1.0,0.0,1e-05]
[1778603273310,50.15,80251.22,0.0,-1.0,0.0,1e-05]
[1778603273323,50.15,80251.22,0.0,-1.0,0.0,1e-05]
[1778603275019,50.15,80250.03,0.0,-1.0,0.0,1e-05]
[1778603276026,50.15,80251.27,0.0,-1.0,0.0,1e-05]
[1778603277312,50.15,80251.27,0.0,-1.0,0.0,1e-05]
[1778603277496,50.15,80251.27,0.0,-1.0,0.0,1e-05]
[1778603279047,50.15,80254.5,0.0,-1.0,0.0,1e-05]
[1778603280196,50.15,80254.5,0.0,-1.0,0.0,1e-05]
[1778603280267,50.15,80254.5,0.0,-1.0,0.0,1e-05]
[1778603280309,50.15,80254.5,0.0,-1.0,0.0,1e-05]
[1778603280449,50.15,80254.5,0.0,-1.0,0.0,1e-05]
[1778603281061,50.15,80256.07,0.0,-1.0,0.0,1e-05]
[1778603282068,50.15,80256.85,0.0,-1.0,0.0,1e-05]
[1778603285089,50.15,80257.61,0.0,-1.0,0.0,1e-05]
[1778603287103,50.15,80267.47,0.0,-1.0,0.0,1e-05]
[1778603288110,50.15,80273.31,0.0,-1.0,0.0,1e-05]
[1778603289119,50.15,80274.64,0.0,-1.0,0.0,1e-05]
[1778603291133,50.15,80276.42,0.0,-1.0,0.0,1e-05]
[1778603293147,50.15,80274.16,0.0,-1.0,0.0,1e-05]
[1778603296168,50.15,80273.4,0.0,-1.0,0.0,1e-05]
[1778603297175,50.15,80275.05,0.0,-1.0,0.0,1e-05]
[1778603298182,50.15,80278.41,0.0,-1.0,0.0,1e-05]
[1778603299189,50.15,80282.97,0.0,-1.0,0.0,1e-05]
[1778603302210,50.15,80281.4,0.0,-1.0,0.0,1e-05]
[1778603303217,50.15,80282.45,0.0,-1.0,0.0,1e-05]
[1778603307931,50.15,80282.58,0.0,-1.0,0.0,1e-05]
[1778603309310,50.15,80282.18,0.0,-1.0,0.0,1e-05]
[1778603309386,50.15,80282.3,0.0,-1.0,0.0,1e-05]
[1778603309823,50.15,80282.3,0.0,-1.0,0.0,1e-05]
[1778603310059,50.15,80282.3,0.0,-1.0,0.0,1e-05]
[1778603310266,50.15,80282.2,0.0,-1.0,0.0,1e-05]
[1778603311273,50.15,80282.66,0.0,-1.0,0.0,1e-05]
[1778603313314,50.15,80281.98,0.0,-1.0,0.0,1e-05]
[1778603313325,50.15,80281.98,0.0,-1.0,0.0,1e-05]
[1778603315309,50.15,80281.54,0.0,-1.0,0.0,1e-05]
[1778603315749,50.15,80280.71,0.0,-1.0,0.0,1e-05]
[1778603317802,50.15,80280.9,0.0,-1.0,0.0,1e-05]
[1778603317807,50.15,80280.9,0.0,-1.0,0.0,1e-05]
[1778603317934,50.15,80280.9,0.0,-1.0,0.0,1e-05]
[1778603318322,50.15,80281.25,0.0,-1.0,0.0,1e-05]
[1778603319313,50.15,80281.25,0.0,-1.0,0.0,1e-05]
[1778603319472,50.15,80281.25,0.0,-1.0,0.0,1e-05]
[1778603319880,50.15,80280.88,0.0,-1.0,0.0,1e-05]
[1778603320057,50.15,80280.88,0.0,-1.0,0.0,1e-05]
[1778603321309,50.15,80280.88,0.0,-1.0,0.0,1e-05]
[1778603321343,50.15,80280.77,0.0,-1.0,0.0,1e-05]
[1778603321688,50.15,80280.77,0.0,-1.0,0.0,1e-05]
[1778603322350,50.15,80284.57,0.0,-1.0,0.0,1e-05]
[1778603323357,50.15,80286.97,0.0,-1.0,0.0,1e-05]
[1778603323837,50.15,80286.97,0.0,-1.0,0.0,1e-05]
[1778603324364,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778603324855,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778603325057,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778603325308,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778603325391,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778603325558,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778603325607,50.15,80289.6,0.0,-1.0,0.0,1e-05]
[1778603326378,50.15,80291.94,0.0,-1.0,0.0,1e-05]
[1778603327308,50.15,80291.94,0.0,-1.0,0.0,1e-05]
[1778603327494,50.15,80291.94,0.0,-1.0,0.0,1e-05]
[1778603327884,50.15,80291.96,0.0,-1.0,0.0,1e-05]
[1778603329254,50.15,80291.52,0.0,-1.0,0.0,1e-05]
[1778603329309,50.15,80291.52,0.0,-1.0,0.0,1e-05]
[1778603329494,50.15,80291.52,0.0,-1.0,0.0,1e-05]
[1778603329558,50.15,80291.52,0.0,-1.0,0.0,1e-05]
[1778603329618,50.15,80293.47,0.0,-1.0,0.0,1e-05]
[1778603330406,50.15,80295.89,0.0,-1.0,0.0,1e-05]
[1778603333317,50.15,80295.12,0.0,-1.0,0.0,1e-05]
[1778603333635,50.15,80295.12,0.0,-1.0,0.0,1e-05]
[1778603334434,50.15,80302.25,0.0,-1.0,0.0,1e-05]
[1778603336448,50.15,80303.17,0.0,-1.0,0.0,1e-05]
[1778603336985,50.15,80303.17,0.0,-1.0,0.0,1e-05]
[1778603337040,50.15,80303.17,0.0,-1.0,0.0,1e-05]
[1778603337061,50.15,80303.17,0.0,-1.0,0.0,1e-05]
[1778603337455,50.15,80303.07,0.0,-1.0,0.0,1e-05]
[1778603340476,50.15,80305.96,0.0,-1.0,0.0,1e-05]
[1778603345511,50.15,80305.58,0.0,-1.0,0.0,1e-05]
[1778603349539,50.15,80303.6,0.0,-1.0,0.0,1e-05]
[1778603350546,50.15,80301.87,0.0,-1.0,0.0,1e-05]
[1778603351677,50.15,80302.31,0.0,-1.0,0.0,1e-05]
[1778603351685,50.15,80302.31,0.0,-1.0,0.0,1e-05]
[1778603351808,50.15,80302.31,0.0,-1.0,0.0,1e-05]
[1778603352560,50.15,80303.87,0.0,-1.0,0.0,1e-05]
[1778603357408,50.15,80303.41,0.0,-1.0,0.0,1e-05]
[1778603357419,50.15,80303.41,0.0,-1.0,0.0,1e-05]
[1778603357557,50.15,80303.41,0.0,-1.0,0.0,1e-05]
[1778603357567,50.15,80303.41,0.0,-1.0,0.0,1e-05]
[1778603358603,50.15,80293.43,0.0,-1.0,0.0,1e-05]
[1778603359609,50.15,80283.88,0.0,-1.0,0.0,1e-05]
[1778603360616,50.15,80283.76,0.0,-1.0,0.0,1e-05]
[1778603361394,50.15,80283.76,0.0,-1.0,0.0,1e-05]
[1778603361554,50.15,80283.76,0.0,-1.0,0.0,1e-05]
[1778603361623,50.15,80283.55,0.0,-1.0,0.0,1e-05]
[1778603361809,50.15,80283.55,0.0,-1.0,0.0,1e-05]
[1778603364644,50.15,80279.23,0.0,-1.0,0.0,1e-05]
[1778603366658,50.15,80277.44,0.0,-1.0,0.0,1e-05]
[1778603367156,50.15,80277.44,0.0,-1.0,0.0,1e-05]
[1778603367232,50.15,80277.44,0.0,-1.0,0.0,1e-05]
[1778603367308,50.15,80277.44,0.0,-1.0,0.0,1e-05]
[1778603367665,50.15,80277.99,0.0,-1.0,0.0,1e-05]
[1778603367951,50.15,80277.99,0.0,-1.0,0.0,1e-05]
[1778603369309,50.15,80277.81,0.0,-1.0,0.0,1e-05]
[1778603369430,50.15,80277.81,0.0,-1.0,0.0,1e-05]
[1778603369557,50.15,80277.81,0.0,-1.0,0.0,1e-05]
[1778603369679,50.15,80275.36,0.0,-1.0,0.0,1e-05]
[1778603370686,50.15,80273.83,0.0,-1.0,0.0,1e-05]
[1778603371693,50.15,80268.07,0.0,-1.0,0.0,1e-05]
[1778603373259,50.15,80268.07,0.0,-1.0,0.0,1e-05]
[1778603373312,50.15,80268.07,0.0,-1.0,0.0,1e-05]
[1778603373558,50.15,80268.07,0.0,-1.0,0.0,1e-05]
[1778603375766,50.15,80268.68,0.0,-1.0,0.0,1e-05]
[1778603375809,50.15,80268.68,0.0,-1.0,0.0,1e-05]
[1778603375821,50.15,80268.68,0.0,-1.0,0.0,1e-05]
[1778603376057,50.15,80268.68,0.0,-1.0,0.0,1e-05]
[1778603376120,50.15,80269.84,0.0,-1.0,0.0,1e-05]
[1778603378742,50.15,80271.35,0.0,-1.0,0.0,1e-05]
[1778603380040,50.15,80271.35,0.0,-1.0,0.0,1e-05]
[1778603380051,50.15,80271.35,0.0,-1.0,0.0,1e-05]
[1778603380063,50.15,80271.35,0.0,-1.0,0.0,1e-05]
[1778603380141,50.15,80273.11,0.0,-1.0,0.0,1e-05]
[1778603381764,50.15,80269.02,0.0,-1.0,0.0,1e-05]
[1778603384883,50.15,80268.31,0.0,-1.0,0.0,1e-05]
[1778603385014,50.15,80268.31,0.0,-1.0,0.0,1e-05]
[1778603385059,50.15,80268.31,0.0,-1.0,0.0,1e-05]
[1778603385102,50.15,80268.26,0.0,-1.0,0.0,1e-05]
[1778603386846,50.15,80268.26,0.0,-1.0,0.0,1e-05]
[1778603386970,50.15,80268.26,0.0,-1.0,0.0,1e-05]
[1778603387059,50.15,80268.26,0.0,-1.0,0.0,1e-05]
[1778603387160,50.15,80266.7,0.0,-1.0,0.0,1e-05]
[1778603388814,50.15,80265.31,0.0,-1.0,0.0,1e-05]
[1778603393849,50.15,80266.46,0.0,-1.0,0.0,1e-05]
[1778603399453,50.15,80266.3,0.0,-1.0,0.0,1e-05]
[1778603399466,50.15,80266.3,0.0,-1.0,0.0,1e-05]
[1778603399557,50.15,80266.3,0.0,-1.0,0.0,1e-05]
[1778603402467,50.15,80266.3,0.0,-1.0,0.0,1e-05]
[1778603402543,50.15,80266.3,0.0,-1.0,0.0,1e-05]
[1778603402566,50.15,80266.3,0.0,-1.0,0.0,1e-05]
[1778603402667,50.15,80269.31,0.0,-1.0,0.0,1e-05]
[1778603402952,50.15,80269.31,0.0,-1.0,0.0,1e-05]
[1778603403058,50.15,80269.31,0.0,-1.0,0.0,1e-05]
[1778603403092,50.15,80269.31,0.0,-1.0,0.0,1e-05]
[1778603403307,50.15,80269.31,0.0,-1.0,0.0,1e-05]
[1778603409574,50.15,80271.1,0.0,-1.0,0.0,1e-05]
[1778603410973,50.15,80278.06,0.0,-1.0,0.0,1e-05]
[1778603412347,50.15,80278.06,0.0,-1.0,0.0,1e-05]
[1778603412409,50.15,80278.06,0.0,-1.0,0.0,1e-05]
[1778603412538,50.15,80278.06,0.0,-1.0,0.0,1e-05]
[1778603412557,50.15,80278.06,0.0,-1.0,0.0,1e-05]
[1778603412596,50.15,80278.06,0.0,-1.0,0.0,1e-05]
[1778603412697,50.15,80277.8,0.0,-1.0,0.0,1e-05]
[1778603412808,50.15,80277.8,0.0,-1.0,0.0,1e-05]
[1778603420040,50.15,80278.02,0.0,-1.0,0.0,1e-05]
[1778603422054,50.15,80276.58,0.0,-1.0,0.0,1e-05]
[1778603424068,50.15,80274.17,0.0,-1.0,0.0,1e-05]
[1778603425730,50.15,80274.17,0.0,-1.0,0.0,1e-05]
[1778603425785,50.15,80274.15,0.0,-1.0,0.0,1e-05]
[1778603425809,50.15,80274.15,0.0,-1.0,0.0,1e-05]
[1778603425906,50.15,80274.15,0.0,-1.0,0.0,1e-05]
[1778603426027,50.15,80274.15,0.0,-1.0,0.0,1e-05]
[1778603426058,50.15,80274.15,0.0,-1.0,0.0,1e-05]
[1778603426082,50.15,80274.04,0.0,-1.0,0.0,1e-05]
[1778603431117,50.15,80275.08,0.0,-1.0,0.0,1e-05]
[1778603432124,50.15,80272.5,0.0,-1.0,0.0,1e-05]
[1778603433808,50.15,80272.34,0.0,-1.0,0.0,1e-05]
[1778603433905,50.15,80272.34,0.0,-1.0,0.0,1e-05]
[1778603433950,50.15,80272.34,0.0,-1.0,0.0,1e-05]
[1778603434064,50.15,80272.34,0.0,-1.0,0.0,1e-05]
[1778603434308,50.15,80272.34,0.0,-1.0,0.0,1e-05]
[1778603434394,50.15,80265.99,0.0,-1.0,0.0,1e-05]
[1778603436152,50.15,80271.17,0.0,-1.0,0.0,1e-05]
[1778603438098,50.15,80271.89,0.0,-1.0,0.0,1e-05]
[1778603438162,50.15,80271.89,0.0,-1.0,0.0,1e-05]
[1778603438236,50.15,80271.89,0.0,-1.0,0.0,1e-05]
[1778603438308,50.15,80271.89,0.0,-1.0,0.0,1e-05]
[1778603438316,50.15,80271.89,0.0,-1.0,0.0,1e-05]
[1778603438557,50.15,80271.89,0.0,-1.0,0.0,1e-05]
[1778603438615,50.15,80271.2,0.0,-1.0,0.0,1e-05]
[1778603443833,50.15,80271.09,0.0,-1.0,0.0,1e-05]
[1778603445311,50.15,80271.21,0.0,-1.0,0.0,1e-05]
[1778603445314,50.15,80271.21,0.0,-1.0,0.0,1e-05]
[1778603445428,50.15,80271.21,0.0,-1.0,0.0,1e-05]
[1778603445567,50.15,80271.21,0.0,-1.0,0.0,1e-05]
[1778603451257,50.15,80270.0,0.0,-1.0,0.0,1e-05]
[1778603456292,50.15,80270.26,0.0,-1.0,0.0,1e-05]
[1778603460320,50.15,80262.19,0.0,-1.0,0.0,1e-05]
[1778603461329,50.15,80258.93,0.0,-1.0,0.0,1e-05]
[1778603462334,50.15,80251.38,0.0,-1.0,0.0,1e-05]
[1778603463341,50.15,80248.16,0.0,-1.0,0.0,1e-05]
[1778603464348,50.15,80243.6,0.0,-1.0,0.0,1e-05]
[1778603464998,50.15,80243.6,0.0,-1.0,0.0,1e-05]
[1778603465058,50.15,80243.6,0.0,-1.0,0.0,1e-05]
[1778603465101,50.15,80243.6,0.0,-1.0,0.0,1e-05]
[1778603465166,50.15,80243.6,0.0,-1.0,0.0,1e-05]
[1778603465285,50.15,80243.6,0.0,-1.0,0.0,1e-05]
[1778603465308,50.15,80243.6,0.0,-1.0,0.0,1e-05]
[1778603465355,50.15,80250.67,0.0,-1.0,0.0,1e-05]
[1778603466362,50.15,80255.81,0.0,-1.0,0.0,1e-05]
[1778603467308,50.15,80255.81,0.0,-1.0,0.0,1e-05]
[1778603467472,50.15,80255.81,0.0,-1.0,0.0,1e-05]
[1778603467491,50.15,80256.11,0.0,-1.0,0.0,1e-05]
[1778603468851,50.15,80256.15,0.0,-1.0,0.0,1e-05]
[1778603469311,50.15,80256.15,0.0,-1.0,0.0,1e-05]
[1778603469385,50.15,80255.51,0.0,-1.0,0.0,1e-05]
[1778603469837,50.15,80255.51,0.0,-1.0,0.0,1e-05]
[1778603470059,50.15,80255.51,0.0,-1.0,0.0,1e-05]
[1778603471309,50.15,80256.03,0.0,-1.0,0.0,1e-05]
[1778603471482,50.15,80256.03,0.0,-1.0,0.0,1e-05]
[1778603471579,50.15,80250.42,0.0,-1.0,0.0,1e-05]
[1778603473414,50.15,80247.74,0.0,-1.0,0.0,1e-05]
[1778603474396,50.15,80247.74,0.0,-1.0,0.0,1e-05]
[1778603474428,50.15,80247.74,0.0,-1.0,0.0,1e-05]
[1778603474522,50.15,80247.74,0.0,-1.0,0.0,1e-05]
[1778603474603,50.15,80252.12,0.0,-1.0,0.0,1e-05]
[1778603475025,50.15,80252.12,0.0,-1.0,0.0,1e-05]
[1778603475059,50.15,80252.12,0.0,-1.0,0.0,1e-05]
[1778603475132,50.15,80252.12,0.0,-1.0,0.0,1e-05]
[1778603475309,50.15,80252.12,0.0,-1.0,0.0,1e-05]
[1778603475428,50.15,80260.64,0.0,-1.0,0.0,1e-05]
[1778603476435,50.15,80260.82,0.0,-1.0,0.0,1e-05]
[1778603477308,50.15,80260.82,0.0,-1.0,0.0,1e-05]
[1778603477732,50.15,80260.82,0.0,-1.0,0.0,1e-05]
[1778603477442,50.15,80261.39,0.0,-1.0,0.0,1e-05]
[1778603478014,50.15,80261.39,0.0,-1.0,0.0,1e-05]
[1778603479312,50.15,80261.57,0.0,-1.0,0.0,1e-05]
[1778603479438,50.15,80261.57,0.0,-1.0,0.0,1e-05]
[1778603479558,50.15,80261.57,0.0,-1.0,0.0,1e-05]
[1778603479660,50.15,80261.81,0.0,-1.0,0.0,1e-05]
[1778603483308,50.15,80262.89,0.0,-1.0,0.0,1e-05]
[1778603483473,50.15,80262.89,0.0,-1.0,0.0,1e-05]
[1778603483589,50.15,80269.67,0.0,-1.0,0.0,1e-05]
[1778603485499,50.15,80271.08,0.0,-1.0,0.0,1e-05]
[1778603485841,50.15,80271.08,0.0,-1.0,0.0,1e-05]
[1778603485849,50.15,80271.08,0.0,-1.0,0.0,1e-05]
[1778603486058,50.15,80271.08,0.0,-1.0,0.0,1e-05]
[1778603486067,50.15,80271.08,0.0,-1.0,0.0,1e-05]
[1778603486293,50.15,80271.08,0.0,-1.0,0.0,1e-05]
[1778603486305,50.15,80271.08,0.0,-1.0,0.0,1e-05]
[1778603486558,50.15,80271.08,0.0,-1.0,0.0,1e-05]
[1778603486590,50.15,80268.4,0.0,-1.0,0.0,1e-05]
[1778603491541,50.15,80269.27,0.0,-1.0,0.0,1e-05]
[1778603493033,50.15,80269.19,0.0,-1.0,0.0,1e-05]
[1778603493772,50.15,80269.19,0.0,-1.0,0.0,1e-05]
[1778603493807,50.15,80269.19,0.0,-1.0,0.0,1e-05]
[1778603493777,50.15,80268.36,0.0,-1.0,0.0,1e-05]
[1778603493867,50.15,80268.36,0.0,-1.0,0.0,1e-05]
[1778603493945,50.15,80268.36,0.0,-1.0,0.0,1e-05]
[1778603493950,50.15,80268.36,0.0,-1.0,0.0,1e-05]
[1778603494038,50.15,80268.36,0.0,-1.0,0.0,1e-05]
[1778603494058,50.15,80268.36,0.0,-1.0,0.0,1e-05]
[1778603494562,50.15,80267.94,0.0,-1.0,0.0,1e-05]
[1778603497345,50.15,80268.13,0.0,-1.0,0.0,1e-05]
[1778603497589,50.15,80276.38,0.0,-1.0,0.0,1e-05]
[1778603498714,50.15,80276.38,0.0,-1.0,0.0,1e-05]
[1778603498778,50.15,80284.17,0.0,-1.0,0.0,1e-05]
[1778603499314,50.15,80284.17,0.0,-1.0,0.0,1e-05]
[1778603499326,50.15,80284.17,0.0,-1.0,0.0,1e-05]
[1778603499708,50.15,80284.17,0.0,-1.0,0.0,1e-05]
[1778603499807,50.15,80284.17,0.0,-1.0,0.0,1e-05]
[1778603499809,50.15,80286.36,0.0,-1.0,0.0,1e-05]
[1778603500059,50.15,80286.36,0.0,-1.0,0.0,1e-05]
[1778603501616,50.15,80289.14,0.0,-1.0,0.0,1e-05]
[1778603502623,50.15,80284.73,0.0,-1.0,0.0,1e-05]
[1778603503310,50.15,80284.73,0.0,-1.0,0.0,1e-05]
[1778603503464,50.15,80284.73,0.0,-1.0,0.0,1e-05]
[1778603503634,50.15,80279.96,0.0,-1.0,0.0,1e-05]
[1778603504639,50.15,80271.84,0.0,-1.0,0.0,1e-05]
[1778603505308,50.15,80271.84,0.0,-1.0,0.0,1e-05]
[1778603505382,50.15,80271.84,0.0,-1.0,0.0,1e-05]
[1778603505646,50.15,80274.37,0.0,-1.0,0.0,1e-05]
[1778603505886,50.15,80274.37,0.0,-1.0,0.0,1e-05]
[1778603505963,50.15,80274.37,0.0,-1.0,0.0,1e-05]
[1778603506059,50.15,80274.37,0.0,-1.0,0.0,1e-05]
[1778603507309,50.15,80275.46,0.0,-1.0,0.0,1e-05]
[1778603507428,50.15,80275.46,0.0,-1.0,0.0,1e-05]
[1778603507661,50.15,80276.01,0.0,-1.0,0.0,1e-05]
[1778603508668,50.15,80289.61,0.0,-1.0,0.0,1e-05]
[1778603509407,50.15,80289.61,0.0,-1.0,0.0,1e-05]
[1778603509419,50.15,80289.61,0.0,-1.0,0.0,1e-05]
[1778603509559,50.15,80289.61,0.0,-1.0,0.0,1e-05]
[1778603509591,50.15,80289.61,0.0,-1.0,0.0,1e-05]
[1778603509680,50.15,80289.61,0.0,-1.0,0.0,1e-05]
[1778603509807,50.15,80289.61,0.0,-1.0,0.0,1e-05]
[1778603509771,50.15,80293.61,0.0,-1.0,0.0,1e-05]
[1778603513310,50.15,80293.7,0.0,-1.0,0.0,1e-05]
[1778603513484,50.15,80293.7,0.0,-1.0,0.0,1e-05]
[1778603513703,50.15,80293.65,0.0,-1.0,0.0,1e-05]
[1778603513846,50.15,80293.65,0.0,-1.0,0.0,1e-05]
[1778603515505,50.15,80293.32,0.0,-1.0,0.0,1e-05]
[1778603517310,50.15,80293.27,0.0,-1.0,0.0,1e-05]
[1778603517731,50.15,80293.32,0.0,-1.0,0.0,1e-05]
[1778603517858,50.15,80293.32,0.0,-1.0,0.0,1e-05]
[1778603518042,50.15,80293.32,0.0,-1.0,0.0,1e-05]
[1778603521311,50.15,80292.83,0.0,-1.0,0.0,1e-05]
[1778603521329,50.15,80292.83,0.0,-1.0,0.0,1e-05]
[1778603521558,50.15,80292.83,0.0,-1.0,0.0,1e-05]
[1778603522753,50.15,80292.33,0.0,-1.0,0.0,1e-05]
[1778603522808,50.15,80292.33,0.0,-1.0,0.0,1e-05]
[1778603522770,50.15,80292.93,0.0,-1.0,0.0,1e-05]
[1778603523071,50.15,80292.93,0.0,-1.0,0.0,1e-05]
[1778603523777,50.15,80276.14,0.0,-1.0,0.0,1e-05]
[1778603524785,50.15,80272.11,0.0,-1.0,0.0,1e-05]
[1778603525310,50.15,80272.11,0.0,-1.0,0.0,1e-05]
[1778603525791,50.15,80274.51,0.0,-1.0,0.0,1e-05]
[1778603525873,50.15,80274.51,0.0,-1.0,0.0,1e-05]
[1778603526622,50.15,80274.51,0.0,-1.0,0.0,1e-05]
[1778603526681,50.15,80274.51,0.0,-1.0,0.0,1e-05]
[1778603526809,50.15,80274.51,0.0,-1.0,0.0,1e-05]
[1778603526816,50.15,80275.27,0.0,-1.0,0.0,1e-05]
[1778603526917,50.15,80275.27,0.0,-1.0,0.0,1e-05]
[1778603527695,50.15,80275.27,0.0,-1.0,0.0,1e-05]
[1778603527760,50.15,80275.27,0.0,-1.0,0.0,1e-05]
[1778603527808,50.15,80275.27,0.0,-1.0,0.0,1e-05]
[1778603528815,50.15,80271.14,0.0,-1.0,0.0,1e-05]
[1778603529312,50.15,80271.14,0.0,-1.0,0.0,1e-05]
[1778603529820,50.15,80264.91,0.0,-1.0,0.0,1e-05]
[1778603530259,50.15,80264.91,0.0,-1.0,0.0,1e-05]
[1778603530308,50.15,80264.91,0.0,-1.0,0.0,1e-05]
[1778603530368,50.15,80264.91,0.0,-1.0,0.0,1e-05]
[1778603530394,50.15,80264.91,0.0,-1.0,0.0,1e-05]
[1778603530562,50.15,80264.91,0.0,-1.0,0.0,1e-05]
[1778603530827,50.15,80262.91,0.0,-1.0,0.0,1e-05]
[1778603531834,50.15,80260.11,0.0,-1.0,0.0,1e-05]
[1778603532377,50.15,80260.11,0.0,-1.0,0.0,1e-05]
[1778603533308,50.15,80259.85,0.0,-1.0,0.0,1e-05]
[1778603533319,50.15,80259.85,0.0,-1.0,0.0,1e-05]
[1778603533546,50.15,80259.85,0.0,-1.0,0.0,1e-05]
[1778603533848,50.15,80259.71,0.0,-1.0,0.0,1e-05]
[1778603535308,50.15,80259.71,0.0,-1.0,0.0,1e-05]
[1778603535789,50.15,80259.71,0.0,-1.0,0.0,1e-05]
[1778603535409,50.15,80257.62,0.0,-1.0,0.0,1e-05]
[1778603536869,50.15,80260.63,0.0,-1.0,0.0,1e-05]
[1778603537876,50.15,80262.23,0.0,-1.0,0.0,1e-05]
[1778603538894,50.15,80262.23,0.0,-1.0,0.0,1e-05]
[1778603539008,50.15,80262.23,0.0,-1.0,0.0,1e-05]
[1778603539058,50.15,80262.23,0.0,-1.0,0.0,1e-05]
[1778603539213,50.15,80262.23,0.0,-1.0,0.0,1e-05]
[1778603539306,50.15,80262.23,0.0,-1.0,0.0,1e-05]
[1778603539322,50.15,80262.23,0.0,-1.0,0.0,1e-05]
[1778603539560,50.15,80262.23,0.0,-1.0,0.0,1e-05]
[1778603539581,50.15,80262.11,0.0,-1.0,0.0,1e-05]
[1778603541309,50.15,80262.87,0.0,-1.0,0.0,1e-05]
[1778603541372,50.15,80262.87,0.0,-1.0,0.0,1e-05]
[1778603541473,50.15,80262.23,0.0,-1.0,0.0,1e-05]
[1778603545308,50.15,80261.8,0.0,-1.0,0.0,1e-05]
[1778603545373,50.15,80261.8,0.0,-1.0,0.0,1e-05]
[1778603545409,50.15,80261.9,0.0,-1.0,0.0,1e-05]
[1778603545989,50.15,80261.9,0.0,-1.0,0.0,1e-05]
[1778603546059,50.15,80261.9,0.0,-1.0,0.0,1e-05]
[1778603546070,50.15,80261.9,0.0,-1.0,0.0,1e-05]
[1778603546308,50.15,80261.9,0.0,-1.0,0.0,1e-05]
[1778603546409,50.15,80263.59,0.0,-1.0,0.0,1e-05]
[1778603547310,50.15,80263.59,0.0,-1.0,0.0,1e-05]
[1778603547448,50.15,80263.59,0.0,-1.0,0.0,1e-05]
[1778603547549,50.15,80262.99,0.0,-1.0,0.0,1e-05]
[1778603547946,50.15,80262.14,0.0,-1.0,0.0,1e-05]
[1778603549960,50.15,80263.26,0.0,-1.0,0.0,1e-05]
[1778603551309,50.15,80263.26,0.0,-1.0,0.0,1e-05]
[1778603551536,50.15,80263.26,0.0,-1.0,0.0,1e-05]
[1778603551596,50.15,80263.18,0.0,-1.0,0.0,1e-05]
[1778603552165,50.15,80263.18,0.0,-1.0,0.0,1e-05]
[1778603552310,50.15,80263.18,0.0,-1.0,0.0,1e-05]
[1778603552325,50.15,80263.18,0.0,-1.0,0.0,1e-05]
[1778603552558,50.15,80263.18,0.0,-1.0,0.0,1e-05]
[1778603552640,50.15,80262.1,0.0,-1.0,0.0,1e-05]
[1778603553312,50.15,80262.1,0.0,-1.0,0.0,1e-05]
[1778603553321,50.15,80262.1,0.0,-1.0,0.0,1e-05]
[1778603553418,50.15,80258.72,0.0,-1.0,0.0,1e-05]
[1778603553988,50.15,80257.89,0.0,-1.0,0.0,1e-05]
[1778603555312,50.15,80257.89,0.0,-1.0,0.0,1e-05]
[1778603555456,50.15,80257.89,0.0,-1.0,0.0,1e-05]
[1778603555706,50.15,80258.83,0.0,-1.0,0.0,1e-05]
[1778603556009,50.15,80260.22,0.0,-1.0,0.0,1e-05]
[1778603557315,50.15,80260.22,0.0,-1.0,0.0,1e-05]
[1778603557472,50.15,80260.22,0.0,-1.0,0.0,1e-05]
[1778603557552,50.15,80261.71,0.0,-1.0,0.0,1e-05]
[1778603559023,50.15,80260.67,0.0,-1.0,0.0,1e-05]
[1778603560030,50.15,80261.53,0.0,-1.0,0.0,1e-05]
[1778603561308,50.15,80261.53,0.0,-1.0,0.0,1e-05]
[1778603561331,50.15,80261.53,0.0,-1.0,0.0,1e-05]
[1778603561349,50.15,80261.8,0.0,-1.0,0.0,1e-05]
[1778603561933,50.15,80261.8,0.0,-1.0,0.0,1e-05]
[1778603561942,50.15,80261.8,0.0,-1.0,0.0,1e-05]
[1778603562067,50.15,80261.8,0.0,-1.0,0.0,1e-05]
[1778603562304,50.15,80261.8,0.0,-1.0,0.0,1e-05]
[1778603562405,50.15,80263.85,0.0,-1.0,0.0,1e-05]
[1778603563311,50.15,80263.85,0.0,-1.0,0.0,1e-05]
[1778603563410,50.15,80263.85,0.0,-1.0,0.0,1e-05]
[1778603563557,50.15,80263.85,0.0,-1.0,0.0,1e-05]
[1778603563625,50.15,80263.85,0.0,-1.0,0.0,1e-05]
[1778603563723,50.15,80265.29,0.0,-1.0,0.0,1e-05]
[1778603564807,50.15,80265.29,0.0,-1.0,0.0,1e-05]
[1778603564824,50.15,80265.29,0.0,-1.0,0.0,1e-05]
[1778603564882,50.15,80269.15,0.0,-1.0,0.0,1e-05]
[1778603567312,50.15,80269.42,0.0,-1.0,0.0,1e-05]
[1778603567428,50.15,80269.42,0.0,-1.0,0.0,1e-05]
[1778603568086,50.15,80270.45,0.0,-1.0,0.0,1e-05]
[1778603569310,50.15,80270.45,0.0,-1.0,0.0,1e-05]
[1778603569459,50.15,80270.45,0.0,-1.0,0.0,1e-05]
[1778603569560,50.15,80270.7,0.0,-1.0,0.0,1e-05]
[1778603570110,50.15,80282.89,0.0,-1.0,0.0,1e-05]
[1778603571379,50.15,80282.89,0.0,-1.0,0.0,1e-05]
[1778603571450,50.15,80282.89,0.0,-1.0,0.0,1e-05]
[1778603571558,50.15,80282.89,0.0,-1.0,0.0,1e-05]
[1778603571573,50.15,80282.89,0.0,-1.0,0.0,1e-05]
[1778603571659,50.15,80280.29,0.0,-1.0,0.0,1e-05]
[1778603572408,50.15,80282.28,0.0,-1.0,0.0,1e-05]
[1778603573834,50.15,80282.28,0.0,-1.0,0.0,1e-05]
[1778603575249,50.15,80281.91,0.0,-1.0,0.0,1e-05]
[1778603575309,50.15,80281.91,0.0,-1.0,0.0,1e-05]
[1778603575364,50.15,80281.91,0.0,-1.0,0.0,1e-05]
[1778603577312,50.15,80281.4,0.0,-1.0,0.0,1e-05]
[1778603577456,50.15,80281.4,0.0,-1.0,0.0,1e-05]
[1778603577558,50.15,80281.4,0.0,-1.0,0.0,1e-05]
[1778603577563,50.15,80281.35,0.0,-1.0,0.0,1e-05]
[1778603578056,50.15,80281.35,0.0,-1.0,0.0,1e-05]
[1778603579518,50.15,80281.36,0.0,-1.0,0.0,1e-05]
[1778603579558,50.15,80281.36,0.0,-1.0,0.0,1e-05]
[1778603579619,50.15,80270.31,0.0,-1.0,0.0,1e-05]
[1778603580186,50.15,80265.71,0.0,-1.0,0.0,1e-05]
[1778603581310,50.15,80265.71,0.0,-1.0,0.0,1e-05]
[1778603581366,50.15,80265.71,0.0,-1.0,0.0,1e-05]
[1778603581559,50.15,80265.71,0.0,-1.0,0.0,1e-05]
[1778603581580,50.15,80260.03,0.0,-1.0,0.0,1e-05]
[1778603582446,50.15,80260.03,0.0,-1.0,0.0,1e-05]
[1778603582462,50.15,80260.03,0.0,-1.0,0.0,1e-05]
[1778603582557,50.15,80260.03,0.0,-1.0,0.0,1e-05]
[1778603582657,50.15,80260.03,0.0,-1.0,0.0,1e-05]
[1778603582658,50.15,80257.7,0.0,-1.0,0.0,1e-05]
[1778603583669,50.15,80251.99,0.0,-1.0,0.0,1e-05]
[1778603584566,50.15,80251.99,0.0,-1.0,0.0,1e-05]
[1778603584577,50.15,80251.99,0.0,-1.0,0.0,1e-05]
[1778603584678,50.15,80246.09,0.0,-1.0,0.0,1e-05]
[1778603585223,50.15,80243.32,0.0,-1.0,0.0,1e-05]
[1778603587308,50.15,80242.79,0.0,-1.0,0.0,1e-05]
[1778603587530,50.15,80242.79,0.0,-1.0,0.0,1e-05]
[1778603587631,50.15,80235.44,0.0,-1.0,0.0,0.0]
[1778603588843,50.15,80235.44,0.0,-1.0,0.0,0.0]
[1778603588881,50.15,80235.09,0.0,-1.0,0.0,0.0]
[1778603589312,50.15,80235.09,0.0,-1.0,0.0,0.0]
[1778603589320,50.15,80234.84,0.0,-1.0,0.0,0.0]
[1778603590235,50.15,80234.84,0.0,-1.0,0.0,0.0]
[1778603590307,50.15,80234.84,0.0,-1.0,0.0,0.0]
[1778603590411,50.15,80234.84,0.0,-1.0,0.0,0.0]
[1778603590559,50.15,80234.84,0.0,-1.0,0.0,0.0]
[1778603590599,50.15,80234.76,0.0,-1.0,0.0,0.0]
[1778603591308,50.15,80234.76,0.0,-1.0,0.0,0.0]
[1778603591473,50.15,80234.76,0.0,-1.0,0.0,0.0]
[1778603591574,50.15,80231.33,0.0,-1.0,0.0,0.0]
[1778603593048,50.15,80231.02,0.0,-1.0,0.0,0.0]
[1778603593309,50.15,80231.02,0.0,-1.0,0.0,0.0]
[1778603593385,50.15,80227.55,0.0,-1.0,0.0,0.0]
[1778603594287,50.15,80229.14,0.0,-1.0,0.0,0.0]
[1778603596714,50.15,80229.25,0.0,-1.0,0.0,0.0]
[1778603596809,50.15,80229.25,0.0,-1.0,0.0,0.0]
[1778603596896,50.15,80229.02,0.0,-1.0,0.0,0.0]
[1778603597310,50.15,80229.02,0.0,-1.0,0.0,0.0]
[1778603597462,50.15,80229.02,0.0,-1.0,0.0,0.0]
[1778603601307,50.15,80229.78,0.0,-1.0,0.0,0.0]
[1778603601727,50.15,80229.78,0.0,-1.0,0.0,0.0]
[1778603603349,50.15,80232.63,0.0,-1.0,0.0,0.0]
[1778603604805,50.15,80232.63,0.0,-1.0,0.0,0.0]
[1778603604855,50.15,80232.63,0.0,-1.0,0.0,0.0]
[1778603604906,50.15,80237.57,0.0,-1.0,0.0,1e-05]
[1778603605363,50.15,80243.38,0.0,-1.0,0.0,1e-05]
[1778603607308,50.15,80244.03,0.0,-1.0,0.0,1e-05]
[1778603607404,50.15,80244.03,0.0,-1.0,0.0,1e-05]
[1778603607884,50.15,80244.03,0.0,-1.0,0.0,1e-05]
[1778603607910,50.15,80243.41,0.0,-1.0,0.0,1e-05]
[1778603607943,50.15,80243.41,0.0,-1.0,0.0,1e-05]
[1778603608059,50.15,80243.41,0.0,-1.0,0.0,1e-05]
[1778603608384,50.15,80243.09,0.0,-1.0,0.0,1e-05]
[1778603609309,50.15,80243.09,0.0,-1.0,0.0,1e-05]
[1778603609322,50.15,80243.09,0.0,-1.0,0.0,1e-05]
[1778603610398,50.15,80244.97,0.0,-1.0,0.0,1e-05]
[1778603611405,50.15,80244.75,0.0,-1.0,0.0,1e-05]
[1778603612412,50.15,80241.61,0.0,-1.0,0.0,0.0]
[1778603613312,50.15,80241.61,0.0,-1.0,0.0,0.0]
[1778603613354,50.15,80241.61,0.0,-1.0,0.0,0.0]
[1778603613437,50.15,80241.61,0.0,-1.0,0.0,0.0]
[1778603613447,50.15,80241.61,0.0,-1.0,0.0,0.0]
[1778603613559,50.15,80241.61,0.0,-1.0,0.0,0.0]
[1778603613647,50.15,80241.61,0.0,-1.0,0.0,0.0]
[1778603613660,50.15,80240.64,0.0,-1.0,0.0,0.0]
[1778603614429,50.15,80237.68,0.0,-1.0,0.0,0.0]
[1778603617309,50.15,80238.48,0.0,-1.0,0.0,0.0]
[1778603617468,50.15,80238.48,0.0,-1.0,0.0,0.0]
[1778603618456,50.15,80236.02,0.0,-1.0,0.0,0.0]
[1778603619562,50.15,80236.02,0.0,-1.0,0.0,0.0]
[1778603619688,50.15,80236.02,0.0,-1.0,0.0,0.0]
[1778603619808,50.15,80236.02,0.0,-1.0,0.0,0.0]
[1778603619836,50.15,80236.71,0.0,-1.0,0.0,0.0]
[1778603620470,50.15,80240.23,0.0,-1.0,0.0,0.0]
[1778603621477,50.15,80242.53,0.0,-1.0,0.0,0.0]
[1778603623869,50.15,80241.41,0.0,-1.0,0.0,0.0]
[1778603623926,50.15,80243.02,0.0,-1.0,0.0,1e-05]
[1778603624730,50.15,80243.02,0.0,-1.0,0.0,1e-05]
[1778603624808,50.15,80243.02,0.0,-1.0,0.0,1e-05]
[1778603624908,50.15,80245.58,0.0,-1.0,0.0,1e-05]
[1778603625310,50.15,80245.58,0.0,-1.0,0.0,1e-05]
[1778603625703,50.15,80245.58,0.0,-1.0,0.0,1e-05]
[1778603625807,50.15,80245.58,0.0,-1.0,0.0,1e-05]
[1778603625908,50.15,80245.68,0.0,-1.0,0.0,1e-05]
[1778603627519,50.15,80248.65,0.0,-1.0,0.0,1e-05]
[1778603628120,50.15,80248.65,0.0,-1.0,0.0,1e-05]
[1778603629312,50.15,80249.8,0.0,-1.0,0.0,1e-05]
[1778603629533,50.15,80249.54,0.0,-1.0,0.0,1e-05]
[1778603630042,50.15,80249.54,0.0,-1.0,0.0,1e-05]
[1778603630057,50.15,80249.54,0.0,-1.0,0.0,1e-05]
[1778603630071,50.15,80249.54,0.0,-1.0,0.0,1e-05]
[1778603631547,50.15,80247.3,0.0,-1.0,0.0,1e-05]
[1778603635575,50.15,80245.32,0.0,-1.0,0.0,1e-05]
[1778603636582,50.15,80237.84,0.0,-1.0,0.0,0.0]
[1778603637589,50.15,80237.64,0.0,-1.0,0.0,0.0]
[1778603638114,50.15,80237.64,0.0,-1.0,0.0,0.0]
[1778603638310,50.15,80237.64,0.0,-1.0,0.0,0.0]
[1778603638326,50.15,80237.64,0.0,-1.0,0.0,0.0]
[1778603638491,50.15,80237.64,0.0,-1.0,0.0,0.0]
[1778603638557,50.15,80237.64,0.0,-1.0,0.0,0.0]
[1778603638644,50.15,80237.64,0.0,-1.0,0.0,0.0]
[1778603638809,50.15,80237.64,0.0,-1.0,0.0,0.0]
[1778603638905,50.15,80237.63,0.0,-1.0,0.0,0.0]
[1778603639603,50.15,80230.68,0.0,-1.0,0.0,0.0]
[1778603640610,50.15,80227.63,0.0,-1.0,0.0,0.0]
[1778603646652,50.15,80227.35,0.0,-1.0,0.0,0.0]
[1778603648680,50.15,80242.7,0.0,-1.0,0.0,1e-05]
[1778603649687,50.15,80244.61,0.0,-1.0,0.0,1e-05]
[1778603650876,50.15,80244.61,0.0,-1.0,0.0,1e-05]
[1778603650938,50.15,80244.61,0.0,-1.0,0.0,1e-05]
[1778603650920,50.15,80244.76,0.0,-1.0,0.0,1e-05]
[1778603651059,50.15,80244.76,0.0,-1.0,0.0,1e-05]
[1778603651190,50.15,80244.76,0.0,-1.0,0.0,1e-05]
[1778603651309,50.15,80244.76,0.0,-1.0,0.0,1e-05]
[1778603651701,50.15,80242.62,0.0,-1.0,0.0,1e-05]
[1778603652708,50.15,80240.26,0.0,-1.0,0.0,0.0]
[1778603654722,50.15,80244.67,0.0,-1.0,0.0,1e-05]
[1778603655144,50.15,80244.67,0.0,-1.0,0.0,1e-05]
[1778603655215,50.15,80244.67,0.0,-1.0,0.0,1e-05]
[1778603655309,50.15,80244.67,0.0,-1.0,0.0,1e-05]
[1778603655353,50.15,80244.67,0.0,-1.0,0.0,1e-05]
[1778603655473,50.15,80244.67,0.0,-1.0,0.0,1e-05]
[1778603655558,50.15,80244.67,0.0,-1.0,0.0,1e-05]
[1778603655951,50.15,80245.83,0.0,-1.0,0.0,1e-05]
[1778603656736,50.15,80243.1,0.0,-1.0,0.0,1e-05]
[1778603657743,50.15,80237.86,0.0,-1.0,0.0,0.0]
[1778603658194,50.15,80237.86,0.0,-1.0,0.0,0.0]
[1778603658308,50.15,80237.86,0.0,-1.0,0.0,0.0]
[1778603658319,50.15,80237.86,0.0,-1.0,0.0,0.0]
[1778603658558,50.15,80237.86,0.0,-1.0,0.0,0.0]
[1778603658750,50.15,80239.48,0.0,-1.0,0.0,0.0]
[1778603660766,50.15,80236.87,0.0,-1.0,0.0,0.0]
[1778603661771,50.15,80230.19,0.0,-1.0,0.0,0.0]
[1778603662343,50.15,80230.19,0.0,-1.0,0.0,0.0]
[1778603662445,50.15,80230.19,0.0,-1.0,0.0,0.0]
[1778603662558,50.15,80230.19,0.0,-1.0,0.0,0.0]
[1778603662598,50.15,80230.19,0.0,-1.0,0.0,0.0]
[1778603662758,50.15,80230.19,0.0,-1.0,0.0,0.0]
[1778603662808,50.15,80230.19,0.0,-1.0,0.0,0.0]
[1778603662893,50.15,80230.6,0.0,-1.0,0.0,0.0]
[1778603666806,50.15,80232.04,0.0,-1.0,0.0,0.0]
[1778603667813,50.15,80235.25,0.0,-1.0,0.0,0.0]
[1778603668820,50.15,80239.31,0.0,-1.0,0.0,0.0]
[1778603669728,50.15,80239.31,0.0,-1.0,0.0,0.0]
[1778603669798,50.15,80239.31,0.0,-1.0,0.0,0.0]
[1778603669809,50.15,80239.31,0.0,-1.0,0.0,0.0]
[1778603669827,50.15,80239.13,0.0,-1.0,0.0,0.0]
[1778603670046,50.15,80239.13,0.0,-1.0,0.0,0.0]
[1778603670061,50.15,80239.13,0.0,-1.0,0.0,0.0]
[1778603670105,50.15,80239.13,0.0,-1.0,0.0,0.0]
[1778603670309,50.15,80239.13,0.0,-1.0,0.0,0.0]
[1778603671841,50.15,80240.16,0.0,-1.0,0.0,0.0]
[1778603676886,50.15,80240.03,0.0,-1.0,0.0,0.0]
[1778603680370,50.15,80239.58,0.0,-1.0,0.0,0.0]
[1778603680422,50.15,80239.58,0.0,-1.0,0.0,0.0]
[1778603680558,50.15,80239.58,0.0,-1.0,0.0,0.0]
[1778603680775,50.15,80239.58,0.0,-1.0,0.0,0.0]
[1778603680789,50.15,80239.58,0.0,-1.0,0.0,0.0]
[1778603680807,50.15,80239.58,0.0,-1.0,0.0,0.0]
[1778603680904,50.15,80239.22,0.0,-1.0,0.0,0.0]
[1778603685940,50.15,80239.22,0.0,-1.0,0.0,0.0]
[1778603688596,50.15,80239.65,0.0,-1.0,0.0,0.0]
[1778603688604,50.15,80239.65,0.0,-1.0,0.0,0.0]
[1778603688807,50.15,80239.65,0.0,-1.0,0.0,0.0]
[1778603689968,50.15,80244.69,0.0,-1.0,0.0,0.0]
[1778603690766,50.15,80244.69,0.0,-1.0,0.0,0.0]
[1778603690778,50.15,80244.69,0.0,-1.0,0.0,0.0]
[1778603690808,50.15,80244.69,0.0,-1.0,0.0,0.0]
[1778603690880,50.15,80244.69,0.0,-1.0,0.0,0.0]
[1778603690976,50.15,80249.95,0.0,-1.0,0.0,1e-05]
[1778603691373,50.15,80249.95,0.0,-1.0,0.0,1e-05]
[1778603691386,50.15,80249.95,0.0,-1.0,0.0,1e-05]
[1778603691558,50.15,80249.95,0.0,-1.0,0.0,1e-05]
[1778603693308,50.15,80249.24,0.0,-1.0,0.0,1e-05]
[1778603693632,50.15,80249.24,0.0,-1.0,0.0,1e-05]
[1778603693997,50.15,80249.5,0.0,-1.0,0.0,1e-05]
[1778603695311,50.15,80249.41,0.0,-1.0,0.0,1e-05]
[1778603695882,50.15,80249.41,0.0,-1.0,0.0,1e-05]
[1778603696011,50.15,80251.41,0.0,-1.0,0.0,1e-05]
[1778603699309,50.15,80251.78,0.0,-1.0,0.0,1e-05]
[1778603699827,50.15,80251.78,0.0,-1.0,0.0,1e-05]
[1778603699844,50.15,80252.01,0.0,-1.0,0.0,1e-05]
[1778603701308,50.15,80251.43,0.0,-1.0,0.0,1e-05]
[1778603701364,50.15,80251.43,0.0,-1.0,0.0,1e-05]
[1778603701394,50.15,80254.73,0.0,-1.0,0.0,1e-05]
[1778603703312,50.15,80253.8,0.0,-1.0,0.0,1e-05]
[1778603703432,50.15,80253.8,0.0,-1.0,0.0,1e-05]
[1778603703434,50.15,80254.46,0.0,-1.0,0.0,1e-05]
[1778603704493,50.15,80254.46,0.0,-1.0,0.0,1e-05]
[1778603704572,50.15,80254.46,0.0,-1.0,0.0,1e-05]
[1778603704612,50.15,80254.46,0.0,-1.0,0.0,1e-05]
[1778603704808,50.15,80254.46,0.0,-1.0,0.0,1e-05]
[1778603708096,50.15,80255.14,0.0,-1.0,0.0,1e-05]
[1778603710109,50.15,80270.3,0.0,-1.0,0.0,1e-05]
[1778603711308,50.15,80270.3,0.0,-1.0,0.0,1e-05]
[1778603711963,50.15,80270.3,0.0,-1.0,0.0,1e-05]
[1778603711342,50.15,80271.83,0.0,-1.0,0.0,1e-05]
[1778603712060,50.15,80271.83,0.0,-1.0,0.0,1e-05]
[1778603712123,50.15,80271.31,0.0,-1.0,0.0,1e-05]
[1778603713107,50.15,80271.31,0.0,-1.0,0.0,1e-05]
[1778603713223,50.15,80271.31,0.0,-1.0,0.0,1e-05]
[1778603713311,50.15,80271.31,0.0,-1.0,0.0,1e-05]
[1778603713324,50.15,80269.3,0.0,-1.0,0.0,1e-05]
[1778603714137,50.15,80265.75,0.0,-1.0,0.0,1e-05]
[1778603715145,50.15,80259.25,0.0,-1.0,0.0,1e-05]
[1778603716151,50.15,80254.2,0.0,-1.0,0.0,1e-05]
[1778603717635,50.15,80254.2,0.0,-1.0,0.0,1e-05]
[1778603717910,50.15,80254.2,0.0,-1.0,0.0,1e-05]
[1778603717921,50.15,80254.2,0.0,-1.0,0.0,1e-05]
[1778603718008,50.15,80253.5,0.0,-1.0,0.0,1e-05]
[1778603718063,50.15,80253.5,0.0,-1.0,0.0,1e-05]
[1778603718228,50.15,80253.5,0.0,-1.0,0.0,1e-05]
[1778603718308,50.15,80253.5,0.0,-1.0,0.0,1e-05]
[1778603718367,50.15,80253.5,0.0,-1.0,0.0,1e-05]
[1778603718558,50.15,80253.5,0.0,-1.0,0.0,1e-05]
[1778603718846,50.15,80253.5,0.0,-1.0,0.0,1e-05]
[1778603720321,50.15,80253.1,0.0,-1.0,0.0,1e-05]
[1778603721308,50.15,80252.47,0.0,-1.0,0.0,1e-05]
[1778603721418,50.15,80252.47,0.0,-1.0,0.0,1e-05]
[1778603721558,50.15,80252.47,0.0,-1.0,0.0,1e-05]
[1778603721659,50.15,80250.94,0.0,-1.0,0.0,1e-05]
[1778603726221,50.15,80249.27,0.0,-1.0,0.0,1e-05]
[1778603727453,50.15,80249.27,0.0,-1.0,0.0,1e-05]
[1778603727558,50.15,80249.27,0.0,-1.0,0.0,1e-05]
[1778603727568,50.15,80249.27,0.0,-1.0,0.0,1e-05]
[1778603727629,50.15,80249.27,0.0,-1.0,0.0,1e-05]
[1778603727798,50.15,80249.27,0.0,-1.0,0.0,1e-05]
[1778603727808,50.15,80249.27,0.0,-1.0,0.0,1e-05]
[1778603727897,50.15,80245.8,0.0,-1.0,0.0,0.0]
[1778603731256,50.15,80245.69,0.0,-1.0,0.0,0.0]
[1778603736291,50.15,80245.46,0.0,-1.0,0.0,0.0]
[1778603741326,50.15,80247.15,0.0,-1.0,0.0,0.0]
[1778603743579,50.15,80248.45,0.0,-1.0,0.0,0.0]
[1778603744836,50.15,80248.45,0.0,-1.0,0.0,0.0]
[1778603744892,50.15,80248.45,0.0,-1.0,0.0,0.0]
[1778603745055,50.15,80248.45,0.0,-1.0,0.0,0.0]
[1778603744909,50.15,80257.3,0.0,-1.0,0.0,1e-05]
[1778603745309,50.15,80257.3,0.0,-1.0,0.0,1e-05]
[1778603745354,50.15,80257.48,0.0,-1.0,0.0,1e-05]
[1778603750389,50.15,80254.46,0.0,-1.0,0.0,1e-05]
[1778603752799,50.15,80254.23,0.0,-1.0,0.0,1e-05]
[1778603752809,50.15,80254.23,0.0,-1.0,0.0,1e-05]
[1778603752864,50.15,80254.23,0.0,-1.0,0.0,1e-05]
[1778603752931,50.15,80254.23,0.0,-1.0,0.0,1e-05]
[1778603753058,50.15,80254.23,0.0,-1.0,0.0,1e-05]
[1778603753027,50.15,80256.93,0.0,-1.0,0.0,1e-05]
[1778603753411,50.15,80257.34,0.0,-1.0,0.0,1e-05]
[1778603754418,50.15,80258.81,0.0,-1.0,0.0,1e-05]
[1778603755308,50.15,80258.81,0.0,-1.0,0.0,1e-05]
[1778603755568,50.15,80258.81,0.0,-1.0,0.0,1e-05]
[1778603755658,50.15,80258.81,0.0,-1.0,0.0,1e-05]
[1778603756432,50.15,80256.43,0.0,-1.0,0.0,1e-05]
[1778603758778,50.15,80257.91,0.0,-1.0,0.0,1e-05]
[1778603759268,50.15,80257.91,0.0,-1.0,0.0,1e-05]
[1778603759308,50.15,80257.91,0.0,-1.0,0.0,1e-05]
[1778603759380,50.15,80257.91,0.0,-1.0,0.0,1e-05]
[1778603759558,50.15,80257.91,0.0,-1.0,0.0,1e-05]
[1778603759619,50.15,80258.6,0.0,-1.0,0.0,1e-05]
[1778603760468,50.15,80265.95,0.0,-1.0,0.0,1e-05]
[1778603761310,50.15,80265.95,0.0,-1.0,0.0,1e-05]
[1778603761438,50.15,80265.95,0.0,-1.0,0.0,1e-05]
[1778603761474,50.15,80268.55,0.0,-1.0,0.0,1e-05]
[1778603763309,50.15,80268.42,0.0,-1.0,0.0,1e-05]
[1778603763511,50.15,80268.42,0.0,-1.0,0.0,1e-05]
[1778603763627,50.15,80268.42,0.0,-1.0,0.0,1e-05]
[1778603763808,50.15,80268.42,0.0,-1.0,0.0,1e-05]
[1778603763819,50.15,80268.42,0.0,-1.0,0.0,1e-05]
[1778603764064,50.15,80268.42,0.0,-1.0,0.0,1e-05]
[1778603763909,50.15,80264.06,0.0,-1.0,0.0,1e-05]
[1778603764499,50.15,80271.46,0.0,-1.0,0.0,1e-05]
[1778603765310,50.15,80271.46,0.0,-1.0,0.0,1e-05]
[1778603765430,50.15,80271.46,0.0,-1.0,0.0,1e-05]
[1778603765507,50.15,80271.49,0.0,-1.0,0.0,1e-05]
[1778603766908,50.15,80267.97,0.0,-1.0,0.0,1e-05]
[1778603767218,50.15,80267.97,0.0,-1.0,0.0,1e-05]
[1778603767312,50.15,80267.97,0.0,-1.0,0.0,1e-05]
[1778603767330,50.15,80267.97,0.0,-1.0,0.0,1e-05]
[1778603767520,50.15,80267.8,0.0,-1.0,0.0,1e-05]
[1778603768533,50.15,80265.79,0.0,-1.0,0.0,1e-05]
[1778603769534,50.15,80268.22,0.0,-1.0,0.0,1e-05]
[1778603770541,50.15,80271.23,0.0,-1.0,0.0,1e-05]
[1778603771188,50.15,80271.23,0.0,-1.0,0.0,1e-05]
[1778603771198,50.15,80271.23,0.0,-1.0,0.0,1e-05]
[1778603771309,50.15,80271.23,0.0,-1.0,0.0,1e-05]
[1778603771481,50.15,80271.23,0.0,-1.0,0.0,1e-05]
[1778603771548,50.15,80273.25,0.0,-1.0,0.0,1e-05]
[1778603773315,50.15,80273.21,0.0,-1.0,0.0,1e-05]
[1778603773570,50.15,80273.21,0.0,-1.0,0.0,1e-05]
[1778603773857,50.15,80273.21,0.0,-1.0,0.0,1e-05]
[1778603773924,50.15,80273.48,0.0,-1.0,0.0,1e-05]
[1778603774797,50.15,80273.48,0.0,-1.0,0.0,1e-05]
[1778603774865,50.15,80276.73,0.0,-1.0,0.0,1e-05]
[1778603775576,50.15,80279.64,0.0,-1.0,0.0,1e-05]
[1778603776628,50.15,80279.64,0.0,-1.0,0.0,1e-05]
[1778603776671,50.15,80279.64,0.0,-1.0,0.0,1e-05]
[1778603776770,50.15,80279.64,0.0,-1.0,0.0,1e-05]
[1778603776808,50.15,80279.64,0.0,-1.0,0.0,1e-05]
[1778603776857,50.15,80279.64,0.0,-1.0,0.0,1e-05]
[1778603776868,50.15,80279.64,0.0,-1.0,0.0,1e-05]
[1778603777058,50.15,80279.64,0.0,-1.0,0.0,1e-05]
[1778603777067,50.15,80281.22,0.0,-1.0,0.0,1e-05]
[1778603778599,50.15,80283.48,0.0,-1.0,0.0,1e-05]
[1778603779314,50.15,80283.48,0.0,-1.0,0.0,1e-05]
[1778603779464,50.15,80283.48,0.0,-1.0,0.0,1e-05]
[1778603779607,50.15,80284.1,0.0,-1.0,0.0,1e-05]
[1778603783308,50.15,80284.95,0.0,-1.0,0.0,1e-05]
[1778603783318,50.15,80284.95,0.0,-1.0,0.0,1e-05]
[1778603783634,50.15,80285.52,0.0,-1.0,0.0,1e-05]
[1778603787311,50.15,80285.72,0.0,-1.0,0.0,1e-05]
[1778603787318,50.15,80285.72,0.0,-1.0,0.0,1e-05]
[1778603787808,50.15,80285.72,0.0,-1.0,0.0,1e-05]
[1778603787877,50.15,80285.72,0.0,-1.0,0.0,1e-05]
[1778603788057,50.15,80285.72,0.0,-1.0,0.0,1e-05]
[1778603787978,50.15,80285.88,0.0,-1.0,0.0,1e-05]
[1778603789676,50.15,80288.26,0.0,-1.0,0.0,1e-05]
[1778603791309,50.15,80288.41,0.0,-1.0,0.0,1e-05]
[1778603791429,50.15,80288.41,0.0,-1.0,0.0,1e-05]
[1778603791690,50.15,80287.23,0.0,-1.0,0.0,1e-05]
[1778603792697,50.15,80284.86,0.0,-1.0,0.0,1e-05]
[1778603793308,50.15,80284.86,0.0,-1.0,0.0,1e-05]
[1778603793449,50.15,80284.86,0.0,-1.0,0.0,1e-05]
[1778603793704,50.15,80284.68,0.0,-1.0,0.0,1e-05]
[1778603794711,50.15,80283.5,0.0,-1.0,0.0,1e-05]
[1778603795843,50.15,80283.5,0.0,-1.0,0.0,1e-05]
[1778603795854,50.15,80283.5,0.0,-1.0,0.0,1e-05]
[1778603796065,50.15,80283.5,0.0,-1.0,0.0,1e-05]
[1778603796179,50.15,80283.5,0.0,-1.0,0.0,1e-05]
[1778603796722,50.15,80283.5,0.0,-1.0,0.0,1e-05]
[1778603796807,50.15,80283.5,0.0,-1.0,0.0,1e-05]
[1778603796817,50.15,80283.5,0.0,-1.0,0.0,1e-05]
[1778603796870,50.15,80279.12,0.0,-1.0,0.0,1e-05]
[1778603798853,50.15,80278.46,0.0,-1.0,0.0,1e-05]
[1778603798868,50.15,80277.36,0.0,-1.0,0.0,1e-05]
[1778603799311,50.15,80277.36,0.0,-1.0,0.0,1e-05]
[1778603800455,50.15,80276.93,0.0,-1.0,0.0,1e-05]
[1778603800558,50.15,80276.93,0.0,-1.0,0.0,1e-05]
[1778603801440,50.15,80276.02,0.0,-1.0,0.0,1e-05]
[1778603803319,50.15,80276.47,0.0,-1.0,0.0,1e-05]
[1778603803497,50.15,80276.47,0.0,-1.0,0.0,1e-05]
[1778603803774,50.15,80277.6,0.0,-1.0,0.0,1e-05]
[1778603804781,50.15,80287.8,0.0,-1.0,0.0,1e-05]
[1778603805704,50.15,80287.8,0.0,-1.0,0.0,1e-05]
[1778603805788,50.15,80292.41,0.0,-1.0,0.0,1e-05]
[1778603806620,50.15,80292.41,0.0,-1.0,0.0,1e-05]
[1778603806626,50.15,80292.41,0.0,-1.0,0.0,1e-05]
[1778603806784,50.15,80292.41,0.0,-1.0,0.0,1e-05]
[1778603806809,50.15,80292.41,0.0,-1.0,0.0,1e-05]
[1778603806840,50.15,80292.41,0.0,-1.0,0.0,1e-05]
[1778603806965,50.15,80292.41,0.0,-1.0,0.0,1e-05]
[1778603807035,50.15,80294.51,0.0,-1.0,0.0,1e-05]
[1778603808122,50.15,80294.51,0.0,-1.0,0.0,1e-05]
[1778603809312,50.15,80294.61,0.0,-1.0,0.0,1e-05]
[1778603809816,50.15,80294.66,0.0,-1.0,0.0,1e-05]
[1778603810823,50.15,80296.12,0.0,-1.0,0.0,1e-05]
[1778603811830,50.15,80297.5,0.0,-1.0,0.0,1e-05]
[1778603813844,50.15,80308.71,0.0,-1.0,0.0,1e-05]
[1778603814931,50.15,80308.71,0.0,-1.0,0.0,1e-05]
[1778603815024,50.15,80310.52,0.0,-1.0,0.0,1e-05]
[1778603815311,50.15,80310.52,0.0,-1.0,0.0,1e-05]
[1778603815502,50.15,80310.52,0.0,-1.0,0.0,1e-05]
[1778603815858,50.15,80310.48,0.0,-1.0,0.0,1e-05]
[1778603817309,50.15,80311.36,0.0,-1.0,0.0,1e-05]
[1778603817507,50.15,80311.36,0.0,-1.0,0.0,1e-05]
[1778603817872,50.15,80311.33,0.0,-1.0,0.0,1e-05]
[1778603821308,50.15,80310.92,0.0,-1.0,0.0,1e-05]
[1778603821685,50.15,80310.92,0.0,-1.0,0.0,1e-05]
[1778603821900,50.15,80312.2,0.0,-1.0,0.0,1e-05]
[1778603822907,50.15,80316.02,0.0,-1.0,0.0,1e-05]
[1778603823914,50.15,80310.36,0.0,-1.0,0.0,1e-05]
[1778603824227,50.15,80310.36,0.0,-1.0,0.0,1e-05]
[1778603824240,50.15,80310.36,0.0,-1.0,0.0,1e-05]
[1778603824310,50.15,80310.36,0.0,-1.0,0.0,1e-05]
[1778603824342,50.15,80310.36,0.0,-1.0,0.0,1e-05]
[1778603824398,50.15,80310.36,0.0,-1.0,0.0,1e-05]
[1778603824553,50.15,80310.36,0.0,-1.0,0.0,1e-05]
[1778603824558,50.15,80310.36,0.0,-1.0,0.0,1e-05]
[1778603824668,50.15,80310.36,0.0,-1.0,0.0,1e-05]
[1778603824921,50.15,80311.59,0.0,-1.0,0.0,1e-05]
[1778603827309,50.15,80311.42,0.0,-1.0,0.0,1e-05]
[1778603827422,50.15,80311.42,0.0,-1.0,0.0,1e-05]
[1778603827942,50.15,80304.59,0.0,-1.0,0.0,1e-05]
[1778603828949,50.15,80296.35,0.0,-1.0,0.0,1e-05]
[1778603829486,50.15,80296.35,0.0,-1.0,0.0,1e-05]
[1778603829557,50.15,80296.35,0.0,-1.0,0.0,1e-05]
[1778603829670,50.15,80296.35,0.0,-1.0,0.0,1e-05]
[1778603829679,50.15,80296.35,0.0,-1.0,0.0,1e-05]
[1778603829808,50.15,80296.35,0.0,-1.0,0.0,1e-05]
[1778603829819,50.15,80296.35,0.0,-1.0,0.0,1e-05]
[1778603829956,50.15,80296.33,0.0,-1.0,0.0,1e-05]
[1778603830963,50.15,80296.89,0.0,-1.0,0.0,1e-05]
[1778603833308,50.15,80297.56,0.0,-1.0,0.0,1e-05]
[1778603833438,50.15,80297.56,0.0,-1.0,0.0,1e-05]
[1778603833984,50.15,80296.94,0.0,-1.0,0.0,1e-05]
[1778603835818,50.15,80296.85,0.0,-1.0,0.0,1e-05]
[1778603836011,50.15,80296.85,0.0,-1.0,0.0,1e-05]
[1778603836029,50.15,80288.83,0.0,-1.0,0.0,1e-05]
[1778603836637,50.15,80288.83,0.0,-1.0,0.0,1e-05]
[1778603836809,50.15,80288.83,0.0,-1.0,0.0,1e-05]
[1778603836823,50.15,80288.83,0.0,-1.0,0.0,1e-05]
[1778603837005,50.15,80287.69,0.0,-1.0,0.0,1e-05]
[1778603838014,50.15,80286.63,0.0,-1.0,0.0,1e-05]
[1778603839019,50.15,80282.29,0.0,-1.0,0.0,1e-05]
[1778603839311,50.15,80282.29,0.0,-1.0,0.0,1e-05]
[1778603839330,50.15,80282.29,0.0,-1.0,0.0,1e-05]
[1778603840026,50.15,80281.87,0.0,-1.0,0.0,1e-05]
[1778603841033,50.15,80287.25,0.0,-1.0,0.0,1e-05]
[1778603842147,50.15,80287.25,0.0,-1.0,0.0,1e-05]
[1778603842210,50.15,80286.74,0.0,-1.0,0.0,1e-05]
[1778603842308,50.15,80286.74,0.0,-1.0,0.0,1e-05]
[1778603842420,50.15,80286.74,0.0,-1.0,0.0,1e-05]
[1778603843849,50.15,80286.72,0.0,-1.0,0.0,1e-05]
[1778603845061,50.15,80291.46,0.0,-1.0,0.0,1e-05]
[1778603845309,50.15,80291.46,0.0,-1.0,0.0,1e-05]
[1778603845634,50.15,80291.46,0.0,-1.0,0.0,1e-05]
[1778603846156,50.15,80293.49,0.0,-1.0,0.0,1e-05]
[1778603847313,50.15,80293.33,0.0,-1.0,0.0,1e-05]
[1778603847457,50.15,80293.33,0.0,-1.0,0.0,1e-05]
[1778603847558,50.15,80293.33,0.0,-1.0,0.0,1e-05]
[1778603848082,50.15,80292.8,0.0,-1.0,0.0,1e-05]
[1778603848827,50.15,80292.8,0.0,-1.0,0.0,1e-05]
[1778603850590,50.15,80292.59,0.0,-1.0,0.0,1e-05]
[1778603851151,50.15,80292.59,0.0,-1.0,0.0,1e-05]
[1778603851160,50.15,80296.88,0.0,-1.0,0.0,1e-05]
[1778603851310,50.15,80296.88,0.0,-1.0,0.0,1e-05]
[1778603851769,50.15,80296.88,0.0,-1.0,0.0,1e-05]
[1778603852016,50.15,80296.88,0.0,-1.0,0.0,1e-05]
[1778603852110,50.15,80302.19,0.0,-1.0,0.0,1e-05]
[1778603852604,50.15,80302.19,0.0,-1.0,0.0,1e-05]
[1778603853117,50.15,80305.42,0.0,-1.0,0.0,1e-05]
[1778603854218,50.15,80306.84,0.0,-1.0,0.0,1e-05]
[1778603854299,50.15,80306.84,0.0,-1.0,0.0,1e-05]
[1778603854308,50.15,80306.84,0.0,-1.0,0.0,1e-05]
[1778603855131,50.15,80308.23,0.0,-1.0,0.0,1e-05]
[1778603855310,50.15,80308.23,0.0,-1.0,0.0,1e-05]
[1778603855757,50.15,80308.23,0.0,-1.0,0.0,1e-05]
[1778603857145,50.15,80311.88,0.0,-1.0,0.0,1e-05]
[1778603858869,50.15,80312.07,0.0,-1.0,0.0,1e-05]
[1778603859316,50.15,80312.36,0.0,-1.0,0.0,1e-05]
[1778603860655,50.15,80312.11,0.0,-1.0,0.0,1e-05]
[1778603860991,50.15,80312.11,0.0,-1.0,0.0,1e-05]
[1778603862513,50.15,80310.81,0.0,-1.0,0.0,1e-05]
[1778603862559,50.15,80310.81,0.0,-1.0,0.0,1e-05]
[1778603862632,50.15,80310.81,0.0,-1.0,0.0,1e-05]
[1778603862807,50.15,80310.81,0.0,-1.0,0.0,1e-05]
[1778603862825,50.15,80311.27,0.0,-1.0,0.0,1e-05]
[1778603863312,50.15,80311.27,0.0,-1.0,0.0,1e-05]
[1778603863408,50.15,80311.27,0.0,-1.0,0.0,1e-05]
[1778603864451,50.15,80310.9,0.0,-1.0,0.0,1e-05]
[1778603864572,50.15,80310.9,0.0,-1.0,0.0,1e-05]
[1778603864840,50.15,80310.9,0.0,-1.0,0.0,1e-05]
[1778603864861,50.15,80306.57,0.0,-1.0,0.0,1e-05]
[1778603866208,50.15,80301.0,0.0,-1.0,0.0,1e-05]
[1778603867315,50.15,80301.0,0.0,-1.0,0.0,1e-05]
[1778603867616,50.15,80301.0,0.0,-1.0,0.0,1e-05]
[1778603867640,50.15,80290.74,0.0,-1.0,0.0,1e-05]
[1778603868222,50.15,80290.77,0.0,-1.0,0.0,1e-05]
[1778603869347,50.15,80290.77,0.0,-1.0,0.0,1e-05]
[1778603869521,50.15,80290.77,0.0,-1.0,0.0,1e-05]
[1778603869557,50.15,80290.77,0.0,-1.0,0.0,1e-05]
[1778603869658,50.15,80289.16,0.0,-1.0,0.0,1e-05]
[1778603872250,50.15,80290.75,0.0,-1.0,0.0,1e-05]
[1778603873258,50.15,80293.08,0.0,-1.0,0.0,1e-05]
[1778603878011,50.15,80291.25,0.0,-1.0,0.0,1e-05]
[1778603878477,50.15,80289.54,0.0,-1.0,0.0,1e-05]
[1778603879230,50.15,80289.54,0.0,-1.0,0.0,1e-05]
[1778603879308,50.15,80289.54,0.0,-1.0,0.0,1e-05]
[1778603879325,50.15,80289.54,0.0,-1.0,0.0,1e-05]
[1778603879558,50.15,80289.54,0.0,-1.0,0.0,1e-05]
[1778603879560,50.15,80288.45,0.0,-1.0,0.0,1e-05]
[1778603882321,50.15,80291.73,0.0,-1.0,0.0,1e-05]
[1778603884130,50.15,80291.73,0.0,-1.0,0.0,1e-05]
[1778603884185,50.15,80291.8,0.0,-1.0,0.0,1e-05]
[1778603884260,50.15,80291.8,0.0,-1.0,0.0,1e-05]
[1778603884308,50.15,80291.8,0.0,-1.0,0.0,1e-05]
[1778603884335,50.15,80292.35,0.0,-1.0,0.0,1e-05]
[1778603888853,50.15,80293.6,0.0,-1.0,0.0,1e-05]
[1778603889313,50.15,80294.5,0.0,-1.0,0.0,1e-05]
[1778603889372,50.15,80294.15,0.0,-1.0,0.0,1e-05]
[1778603890526,50.15,80294.15,0.0,-1.0,0.0,1e-05]
[1778603890558,50.15,80294.15,0.0,-1.0,0.0,1e-05]
[1778603890574,50.15,80292.36,0.0,-1.0,0.0,1e-05]
[1778603891405,50.15,80283.72,0.0,-1.0,0.0,1e-05]
[1778603892408,50.15,80273.48,0.0,-1.0,0.0,1e-05]
[1778603893213,50.15,80273.48,0.0,-1.0,0.0,1e-05]
[1778603893310,50.15,80273.48,0.0,-1.0,0.0,1e-05]
[1778603893415,50.15,80270.98,0.0,-1.0,0.0,1e-05]
[1778603895064,50.15,80270.98,0.0,-1.0,0.0,1e-05]
[1778603895115,50.15,80270.98,0.0,-1.0,0.0,1e-05]
[1778603895167,50.15,80270.98,0.0,-1.0,0.0,1e-05]
[1778603895125,50.15,80270.99,0.0,-1.0,0.0,1e-05]
[1778603895316,50.15,80270.99,0.0,-1.0,0.0,1e-05]
[1778603895429,50.15,80268.11,0.0,-1.0,0.0,1e-05]
[1778603897110,50.15,80268.11,0.0,-1.0,0.0,1e-05]
[1778603897161,50.15,80265.99,0.0,-1.0,0.0,1e-05]
[1778603898145,50.15,80265.99,0.0,-1.0,0.0,1e-05]
[1778603898205,50.15,80264.38,0.0,-1.0,0.0,1e-05]
[1778603899311,50.15,80264.42,0.0,-1.0,0.0,1e-05]
[1778603899369,50.15,80264.42,0.0,-1.0,0.0,1e-05]
[1778603899559,50.15,80264.42,0.0,-1.0,0.0,1e-05]
[1778603899621,50.15,80264.02,0.0,-1.0,0.0,1e-05]
[1778603900464,50.15,80262.01,0.0,-1.0,0.0,0.0]
[1778603905499,50.15,80261.21,0.0,-1.0,0.0,0.0]
[1778603908546,50.15,80261.3,0.0,-1.0,0.0,0.0]
[1778603908560,50.15,80261.3,0.0,-1.0,0.0,0.0]
[1778603908612,50.15,80261.3,0.0,-1.0,0.0,0.0]
[1778603908677,50.15,80261.3,0.0,-1.0,0.0,0.0]
[1778603908808,50.15,80261.3,0.0,-1.0,0.0,0.0]
[1778603908909,50.15,80261.24,0.0,-1.0,0.0,0.0]
[1778603911541,50.15,80262.36,0.0,-1.0,0.0,0.0]
[1778603913854,50.15,80261.89,0.0,-1.0,0.0,0.0]
[1778603914025,50.15,80261.89,0.0,-1.0,0.0,0.0]
[1778603914059,50.15,80261.89,0.0,-1.0,0.0,0.0]
[1778603914096,50.15,80261.47,0.0,-1.0,0.0,0.0]
[1778603914576,50.15,80261.47,0.0,-1.0,0.0,0.0]
[1778603918590,50.15,80263.58,0.0,-1.0,0.0,0.0]
[1778603919887,50.15,80263.58,0.0,-1.0,0.0,0.0]
[1778603919997,50.15,80263.58,0.0,-1.0,0.0,0.0]
[1778603920060,50.15,80263.58,0.0,-1.0,0.0,0.0]
[1778603920604,50.15,80261.54,0.0,-1.0,0.0,0.0]
[1778603925639,50.15,80261.42,0.0,-1.0,0.0,0.0]
[1778603927664,50.15,80260.25,0.0,-1.0,0.0,0.0]
[1778603927807,50.15,80260.25,0.0,-1.0,0.0,0.0]
[1778603927882,50.15,80259.86,0.0,-1.0,0.0,0.0]
[1778603928660,50.15,80256.01,0.0,-1.0,0.0,0.0]
[1778603929736,50.15,80256.01,0.0,-1.0,0.0,0.0]
[1778603929743,50.15,80256.01,0.0,-1.0,0.0,0.0]
[1778603929808,50.15,80256.01,0.0,-1.0,0.0,0.0]
[1778603929878,50.15,80253.53,0.0,-1.0,0.0,0.0]
[1778603930675,50.15,80255.0,0.0,-1.0,0.0,0.0]
[1778603931681,50.15,80260.17,0.0,-1.0,0.0,0.0]
[1778603932689,50.15,80263.46,0.0,-1.0,0.0,0.0]
[1778603933332,50.15,80263.46,0.0,-1.0,0.0,0.0]
[1778603933381,50.15,80263.46,0.0,-1.0,0.0,0.0]
[1778603933392,50.15,80263.46,0.0,-1.0,0.0,0.0]
[1778603933558,50.15,80263.46,0.0,-1.0,0.0,0.0]
[1778603933696,50.15,80263.47,0.0,-1.0,0.0,0.0]
[1778603938731,50.15,80261.38,0.0,-1.0,0.0,0.0]
[1778603943766,50.15,80261.7,0.0,-1.0,0.0,0.0]
[1778603946218,50.15,80261.98,0.0,-1.0,0.0,0.0]
[1778603946226,50.15,80261.98,0.0,-1.0,0.0,0.0]
[1778603946235,50.15,80261.98,0.0,-1.0,0.0,0.0]
[1778603946260,50.15,80261.62,0.0,-1.0,0.0,0.0]
[1778603946310,50.15,80261.62,0.0,-1.0,0.0,0.0]
[1778603949808,50.15,80266.11,0.0,-1.0,0.0,0.0]
[1778603950815,50.15,80272.31,0.0,-1.0,0.0,1e-05]
[1778603952247,50.15,80272.31,0.0,-1.0,0.0,1e-05]
[1778603952308,50.15,80273.08,0.0,-1.0,0.0,1e-05]
[1778603952314,50.15,80273.08,0.0,-1.0,0.0,1e-05]
[1778603952328,50.15,80273.08,0.0,-1.0,0.0,1e-05]
[1778603952558,50.15,80273.08,0.0,-1.0,0.0,1e-05]
[1778603952834,50.15,80270.18,0.0,-1.0,0.0,1e-05]
[1778603953836,50.15,80265.01,0.0,-1.0,0.0,0.0]
[1778603954843,50.15,80260.99,0.0,-1.0,0.0,0.0]
[1778603955639,50.15,80260.99,0.0,-1.0,0.0,0.0]
[1778603955682,50.15,80260.99,0.0,-1.0,0.0,0.0]
[1778603955695,50.15,80260.99,0.0,-1.0,0.0,0.0]
[1778603955809,50.15,80260.99,0.0,-1.0,0.0,0.0]
[1778603955850,50.15,80260.74,0.0,-1.0,0.0,0.0]
[1778603958851,50.15,80260.74,0.0,-1.0,0.0,0.0]
[1778603959310,50.15,80260.74,0.0,-1.0,0.0,0.0]
[1778603960320,50.15,80260.73,0.0,-1.0,0.0,0.0]
[1778603960559,50.15,80260.73,0.0,-1.0,0.0,0.0]
[1778603964917,50.15,80254.33,0.0,-1.0,0.0,0.0]
[1778603965866,50.15,80254.33,0.0,-1.0,0.0,0.0]
[1778603965931,50.15,80254.33,0.0,-1.0,0.0,0.0]
[1778603965948,50.15,80254.33,0.0,-1.0,0.0,0.0]
[1778603966059,50.15,80254.33,0.0,-1.0,0.0,0.0]
[1778603966130,50.15,80253.37,0.0,-1.0,0.0,0.0]
[1778603970959,50.15,80256.03,0.0,-1.0,0.0,0.0]
[1778603971966,50.15,80255.87,0.0,-1.0,0.0,0.0]
[1778603973980,50.15,80259.08,0.0,-1.0,0.0,0.0]
[1778603974987,50.15,80257.71,0.0,-1.0,0.0,0.0]
[1778603977048,50.15,80258.91,0.0,-1.0,0.0,0.0]
[1778603977058,50.15,80258.91,0.0,-1.0,0.0,0.0]
[1778603977102,50.15,80258.91,0.0,-1.0,0.0,0.0]
[1778603977158,50.15,80258.91,0.0,-1.0,0.0,0.0]
[1778603977259,50.15,80260.19,0.0,-1.0,0.0,0.0]
[1778603977308,50.15,80260.19,0.0,-1.0,0.0,0.0]
[1778603983043,50.15,80260.71,0.0,-1.0,0.0,0.0]
[1778603984769,50.15,80261.1,0.0,-1.0,0.0,0.0]
[1778603984808,50.15,80261.1,0.0,-1.0,0.0,0.0]
[1778603984851,50.15,80261.1,0.0,-1.0,0.0,0.0]
[1778603984894,50.15,80261.1,0.0,-1.0,0.0,0.0]
[1778603985061,50.15,80261.1,0.0,-1.0,0.0,0.0]
[1778603985162,50.15,80260.96,0.0,-1.0,0.0,0.0]
[1778603987071,50.15,80259.29,0.0,-1.0,0.0,0.0]
[1778603987308,50.15,80259.29,0.0,-1.0,0.0,0.0]
[1778603987441,50.15,80259.29,0.0,-1.0,0.0,0.0]
[1778603989308,50.15,80258.51,0.0,-1.0,0.0,0.0]
[1778603989436,50.15,80258.51,0.0,-1.0,0.0,0.0]
[1778603993310,50.15,80259.56,0.0,-1.0,0.0,0.0]
[1778603993353,50.15,80259.65,0.0,-1.0,0.0,0.0]
[1778603993735,50.15,80259.65,0.0,-1.0,0.0,0.0]
[1778603993809,50.15,80259.65,0.0,-1.0,0.0,0.0]
[1778603994120,50.15,80259.96,0.0,-1.0,0.0,0.0]
[1778603997310,50.15,80259.81,0.0,-1.0,0.0,0.0]
[1778603997896,50.15,80260.28,0.0,-1.0,0.0,0.0]
[1778603999308,50.15,80260.54,0.0,-1.0,0.0,0.0]
[1778603999453,50.15,80260.26,0.0,-1.0,0.0,0.0]
[1778604001311,50.15,80260.0,0.0,-1.0,0.0,0.0]
[1778604001924,50.15,80259.71,0.0,-1.0,0.0,0.0]
[1778604003184,50.15,80273.35,0.0,-1.0,0.0,0.0]
[1778604004192,50.15,80279.79,0.0,-1.0,0.0,1e-05]
[1778604005310,50.15,80279.79,0.0,-1.0,0.0,1e-05]
[1778604005199,50.15,80282.45,0.0,-1.0,0.0,1e-05]
[1778604005553,50.15,80282.45,0.0,-1.0,0.0,1e-05]
[1778604006206,50.15,80282.93,0.0,-1.0,0.0,1e-05]
[1778604006546,50.15,80282.93,0.0,-1.0,0.0,1e-05]
[1778604006558,50.15,80282.93,0.0,-1.0,0.0,1e-05]
[1778604007309,50.15,80282.93,0.0,-1.0,0.0,1e-05]
[1778604007213,50.15,80282.79,0.0,-1.0,0.0,1e-05]
[1778604007438,50.15,80282.79,0.0,-1.0,0.0,1e-05]
[1778604009309,50.15,80281.81,0.0,-1.0,0.0,1e-05]
[1778604009441,50.15,80281.49,0.0,-1.0,0.0,1e-05]
[1778604011028,50.15,80281.27,0.0,-1.0,0.0,1e-05]
[1778604011060,50.15,80281.27,0.0,-1.0,0.0,1e-05]
[1778604011241,50.15,80281.08,0.0,-1.0,0.0,1e-05]
[1778604013310,50.15,80281.04,0.0,-1.0,0.0,1e-05]
[1778604013439,50.15,80280.74,0.0,-1.0,0.0,1e-05]
[1778604014262,50.15,80273.74,0.0,-1.0,0.0,1e-05]
[1778604015313,50.15,80273.74,0.0,-1.0,0.0,1e-05]
[1778604015269,50.15,80272.1,0.0,-1.0,0.0,0.0]
[1778604015477,50.15,80272.1,0.0,-1.0,0.0,0.0]
[1778604016277,50.15,80270.18,0.0,-1.0,0.0,0.0]
[1778604016685,50.15,80270.18,0.0,-1.0,0.0,0.0]
[1778604016808,50.15,80270.18,0.0,-1.0,0.0,0.0]
[1778604017283,50.15,80270.04,0.0,-1.0,0.0,0.0]
[1778604019313,50.15,80269.73,0.0,-1.0,0.0,0.0]
[1778604019324,50.15,80269.73,0.0,-1.0,0.0,0.0]
[1778604021309,50.15,80270.14,0.0,-1.0,0.0,0.0]
[1778604021499,50.15,80269.87,0.0,-1.0,0.0,0.0]
[1778604022318,50.15,80271.83,0.0,-1.0,0.0,0.0]
[1778604025309,50.15,80271.9,0.0,-1.0,0.0,0.0]
[1778604025320,50.15,80271.9,0.0,-1.0,0.0,0.0]
[1778604029310,50.15,80270.95,0.0,-1.0,0.0,0.0]
[1778604029337,50.15,80270.95,0.0,-1.0,0.0,0.0]
[1778604030172,50.15,80270.45,0.0,-1.0,0.0,0.0]
[1778604030308,50.15,80270.45,0.0,-1.0,0.0,0.0]
[1778604030273,50.15,80270.45,0.0,-1.0,0.0,0.0]
[1778604031381,50.15,80269.4,0.0,-1.0,0.0,0.0]
[1778604033395,50.15,80271.09,0.0,-1.0,0.0,0.0]
[1778604035245,50.15,80271.09,0.0,-1.0,0.0,0.0]
[1778604035307,50.15,80271.09,0.0,-1.0,0.0,0.0]
[1778604035346,50.15,80274.59,0.0,-1.0,0.0,0.0]
[1778604035381,50.15,80274.59,0.0,-1.0,0.0,0.0]
[1778604035557,50.15,80274.59,0.0,-1.0,0.0,0.0]
[1778604040213,50.15,80275.52,0.0,-1.0,0.0,0.0]
[1778604040222,50.15,80275.52,0.0,-1.0,0.0,0.0]
[1778604040308,50.15,80275.52,0.0,-1.0,0.0,0.0]
[1778604040314,50.15,80277.87,0.0,-1.0,0.0,0.0]
[1778604040719,50.15,80277.87,0.0,-1.0,0.0,0.0]
[1778604040809,50.15,80277.87,0.0,-1.0,0.0,0.0]
[1778604040810,50.15,80280.17,0.0,-1.0,0.0,1e-05]
[1778604042458,50.15,80286.87,0.0,-1.0,0.0,1e-05]
[1778604043711,50.15,80286.87,0.0,-1.0,0.0,1e-05]
[1778604043773,50.15,80286.87,0.0,-1.0,0.0,1e-05]
[1778604043808,50.15,80286.87,0.0,-1.0,0.0,1e-05]
[1778604043984,50.15,80286.87,0.0,-1.0,0.0,1e-05]
[1778604044085,50.15,80293.86,0.0,-1.0,0.0,1e-05]
[1778604045479,50.15,80294.63,0.0,-1.0,0.0,1e-05]
[1778604046464,50.15,80294.63,0.0,-1.0,0.0,1e-05]
[1778604046558,50.15,80294.63,0.0,-1.0,0.0,1e-05]
[1778604047309,50.15,80294.63,0.0,-1.0,0.0,1e-05]
[1778604047332,50.15,80294.63,0.0,-1.0,0.0,1e-05]
[1778604047815,50.15,80294.63,0.0,-1.0,0.0,1e-05]
[1778604049309,50.15,80294.45,0.0,-1.0,0.0,1e-05]
[1778604049554,50.15,80294.25,0.0,-1.0,0.0,1e-05]
[1778604051314,50.15,80294.51,0.0,-1.0,0.0,1e-05]
[1778604051360,50.15,80294.51,0.0,-1.0,0.0,1e-05]
[1778604055308,50.15,80295.13,0.0,-1.0,0.0,1e-05]
[1778604055533,50.15,80294.73,0.0,-1.0,0.0,1e-05]
[1778604057310,50.15,80294.5,0.0,-1.0,0.0,1e-05]
[1778604057354,50.15,80293.06,0.0,-1.0,0.0,1e-05]
[1778604057498,50.15,80293.06,0.0,-1.0,0.0,1e-05]
[1778604058572,50.15,80289.19,0.0,-1.0,0.0,1e-05]
[1778604059698,50.15,80289.19,0.0,-1.0,0.0,1e-05]
[1778604059809,50.15,80289.19,0.0,-1.0,0.0,1e-05]
[1778604059810,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778604060609,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778604060723,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778604060809,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778604060906,50.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778604061619,50.15,80275.45,0.0,-1.0,0.0,0.0]
[1778604063200,50.15,80275.45,0.0,-1.0,0.0,0.0]
[1778604063308,50.15,80275.45,0.0,-1.0,0.0,0.0]
[1778604063344,50.15,80275.45,0.0,-1.0,0.0,0.0]
[1778604063297,50.15,80275.34,0.0,-1.0,0.0,0.0]
[1778604067308,50.15,80274.25,0.0,-1.0,0.0,0.0]
[1778604067428,50.15,80274.02,0.0,-1.0,0.0,0.0]
[1778604069675,50.15,80272.06,0.0,-1.0,0.0,0.0]
[1778604071308,50.15,80272.06,0.0,-1.0,0.0,0.0]
[1778604071799,50.15,80271.9,0.0,-1.0,0.0,0.0]
[1778604073861,50.15,80271.85,0.0,-1.0,0.0,0.0]
[1778604075619,50.15,80272.36,0.0,-1.0,0.0,0.0]
[1778604075725,50.15,80270.79,0.0,-1.0,0.0,0.0]
[1778604077739,50.15,80261.32,0.0,-1.0,0.0,0.0]
[1778604078654,50.15,80261.32,0.0,-1.0,0.0,0.0]
[1778604078665,50.15,80261.32,0.0,-1.0,0.0,0.0]
[1778604078809,50.15,80261.32,0.0,-1.0,0.0,0.0]
[1778604078862,50.15,80259.54,0.0,-1.0,0.0,0.0]
[1778604079480,50.15,80259.54,0.0,-1.0,0.0,0.0]
[1778604079558,50.15,80259.54,0.0,-1.0,0.0,0.0]
[1778604079753,50.15,80257.34,0.0,-1.0,0.0,0.0]
[1778604081307,50.15,80257.34,0.0,-1.0,0.0,0.0]
[1778604081339,50.15,80253.3,0.0,-1.0,0.0,0.0]
[1778604081706,50.15,80253.3,0.0,-1.0,0.0,0.0]
[1778604081768,50.15,80249.59,0.0,-1.0,0.0,0.0]
[1778604083247,50.15,80249.59,0.0,-1.0,0.0,0.0]
[1778604083301,50.15,80246.21,0.0,-1.0,0.0,0.0]
[1778604084789,50.15,80244.92,0.0,-1.0,0.0,0.0]
[1778604085484,50.15,80244.92,0.0,-1.0,0.0,0.0]
[1778604085796,50.15,80243.5,0.0,-1.0,0.0,0.0]
[1778604087311,50.15,80243.5,0.0,-1.0,0.0,0.0]
[1778604087323,50.15,80243.5,0.0,-1.0,0.0,0.0]
[1778604086803,50.15,80240.94,0.0,-1.0,0.0,0.0]
[1778604088020,50.15,80240.94,0.0,-1.0,0.0,0.0]
[1778604088058,50.15,80240.94,0.0,-1.0,0.0,0.0]
[1778604088221,50.15,80240.94,0.0,-1.0,0.0,0.0]
[1778604088284,50.15,80240.4,0.0,-1.0,0.0,0.0]
[1778604089313,50.15,80240.4,0.0,-1.0,0.0,0.0]
[1778604089488,50.15,80240.16,0.0,-1.0,0.0,0.0]
[1778604091838,50.15,80239.01,0.0,-1.0,0.0,0.0]
[1778604093160,50.15,80239.01,0.0,-1.0,0.0,0.0]
[1778604093170,50.15,80239.01,0.0,-1.0,0.0,0.0]
[1778604093311,50.15,80239.01,0.0,-1.0,0.0,0.0]
[1778604093372,50.15,80239.01,0.0,-1.0,0.0,0.0]
[1778604093395,50.15,80239.01,0.0,-1.0,0.0,0.0]
[1778604093375,50.15,80240.41,0.0,-1.0,0.0,0.0]
[1778604093560,50.15,80240.41,0.0,-1.0,0.0,0.0]
[1778604094859,50.15,80241.87,0.0,-1.0,0.0,0.0]
[1778604097309,50.15,80241.75,0.0,-1.0,0.0,0.0]
[1778604097590,50.15,80241.55,0.0,-1.0,0.0,0.0]
[1778604097880,50.15,80239.72,0.0,-1.0,0.0,0.0]
[1778604101308,50.15,80238.51,0.0,-1.0,0.0,0.0]
[1778604101448,50.15,80238.63,0.0,-1.0,0.0,0.0]
[1778604103200,50.15,80238.52,0.0,-1.0,0.0,0.0]
[1778604104999,50.15,80239.91,0.0,-1.0,0.0,0.0]
[1778604105058,50.15,80239.91,0.0,-1.0,0.0,0.0]
[1778604105111,50.15,80239.91,0.0,-1.0,0.0,0.0]
[1778604105365,50.15,80239.91,0.0,-1.0,0.0,0.0]
[1778604105385,50.15,80241.48,0.0,-1.0,0.0,0.0]
[1778604105558,50.15,80241.48,0.0,-1.0,0.0,0.0]
[1778604107307,50.15,80241.67,0.0,-1.0,0.0,0.0]
[1778604107317,50.15,80241.67,0.0,-1.0,0.0,0.0]
[1778604111308,50.15,80241.75,0.0,-1.0,0.0,0.0]
[1778604111748,50.15,80241.78,0.0,-1.0,0.0,0.0]
[1778604115312,50.15,80241.65,0.0,-1.0,0.0,0.0]
[1778604115394,50.15,80241.65,0.0,-1.0,0.0,0.0]
[1778604115352,50.15,80238.88,0.0,-1.0,0.0,0.0]
[1778604115954,50.15,80238.88,0.0,-1.0,0.0,0.0]
[1778604116060,50.15,80238.88,0.0,-1.0,0.0,0.0]
[1778604116352,50.15,80240.89,0.0,-1.0,0.0,0.0]
[1778604117015,50.15,80242.19,0.0,-1.0,0.0,0.0]
[1778604118860,50.15,80241.71,0.0,-1.0,0.0,0.0]
[1778604119313,50.15,80241.71,0.0,-1.0,0.0,0.0]
[1778604119323,50.15,80239.02,0.0,-1.0,0.0,0.0]
[1778604120704,50.15,80239.17,0.0,-1.0,0.0,0.0]
[1778604121013,50.15,80239.17,0.0,-1.0,0.0,0.0]
[1778604121066,50.15,80239.17,0.0,-1.0,0.0,0.0]
[1778604121167,50.15,80238.41,0.0,-1.0,0.0,0.0]
[1778604122050,50.15,80232.99,0.0,-1.0,0.0,0.0]
[1778604123310,50.15,80232.99,0.0,-1.0,0.0,0.0]
[1778604123337,50.15,80232.99,0.0,-1.0,0.0,0.0]
[1778604123432,50.15,80229.94,0.0,-1.0,0.0,0.0]
[1778604125310,50.15,80229.35,0.0,-1.0,0.0,0.0]
[1778604125731,50.15,80229.07,0.0,-1.0,0.0,0.0]
[1778604129309,50.15,80229.19,0.0,-1.0,0.0,0.0]
[1778604129318,50.15,80229.19,0.0,-1.0,0.0,0.0]
[1778604132143,50.15,80227.69,0.0,-1.0,0.0,0.0]
[1778604133144,50.15,80224.4,0.0,-1.0,0.0,0.0]
[1778604136356,50.15,80223.24,0.0,-1.0,0.0,0.0]
[1778604136422,50.15,80223.3,0.0,-1.0,0.0,0.0]
[1778604136558,50.15,80223.3,0.0,-1.0,0.0,0.0]
[1778604142207,50.15,80224.57,0.0,-1.0,0.0,0.0]
[1778604145228,50.15,80223.25,0.0,-1.0,0.0,0.0]
[1778604149256,50.15,80221.81,0.0,-1.0,0.0,0.0]
[1778604154292,50.15,80219.55,0.0,-1.0,0.0,0.0]
[1778604157313,50.15,80217.72,0.0,-1.0,0.0,0.0]
[1778604158321,50.15,80214.28,0.0,-1.0,0.0,0.0]
[1778604159328,50.15,80210.06,0.0,-1.0,0.0,0.0]
[1778604161342,50.15,80211.42,0.0,-1.0,0.0,0.0]
[1778604166377,50.15,80211.24,0.0,-1.0,0.0,0.0]
[1778604167921,50.15,80211.33,0.0,-1.0,0.0,0.0]
[1778604168243,50.15,80211.33,0.0,-1.0,0.0,0.0]
[1778604168391,50.15,80199.19,0.0,-1.0,0.0,0.0]
[1778604169398,50.15,80194.13,0.0,-1.0,0.0,0.0]
[1778604170405,50.15,80192.07,0.0,-1.0,0.0,0.0]
[1778604171310,50.15,80192.07,0.0,-1.0,0.0,0.0]
[1778604172422,50.15,80198.87,0.0,-1.0,0.0,0.0]
[1778604173429,50.15,80205.98,0.0,-1.0,0.0,0.0]
[1778604173887,50.15,80205.98,0.0,-1.0,0.0,0.0]
[1778604174441,50.15,80210.43,0.0,-1.0,0.0,0.0]
[1778604174867,50.15,80210.43,0.0,-1.0,0.0,0.0]
[1778604175060,50.15,80210.43,0.0,-1.0,0.0,0.0]
[1778604175309,50.15,80210.43,0.0,-1.0,0.0,0.0]
[1778604175443,50.15,80212.13,0.0,-1.0,0.0,0.0]
[1778604176394,50.15,80212.13,0.0,-1.0,0.0,0.0]
[1778604179409,50.15,80211.34,0.0,-1.0,0.0,0.0]
[1778604179471,50.15,80211.52,0.0,-1.0,0.0,0.0]
[1778604179558,50.15,80211.52,0.0,-1.0,0.0,0.0]
[1778604183500,50.15,80212.87,0.0,-1.0,0.0,0.0]
[1778604184506,50.15,80215.9,0.0,-1.0,0.0,0.0]
[1778604185513,50.15,80217.53,0.0,-1.0,0.0,0.0]
[1778604186520,50.15,80220.81,0.0,-1.0,0.0,0.0]
[1778604187527,50.15,80222.99,0.0,-1.0,0.0,0.0]
[1778604188534,50.15,80225.16,0.0,-1.0,0.0,0.0]
[1778604189541,50.15,80227.64,0.0,-1.0,0.0,0.0]
[1778604191555,50.15,80229.92,0.0,-1.0,0.0,0.0]
[1778604192562,50.15,80233.74,0.0,-1.0,0.0,0.0]
[1778604193640,50.15,80233.74,0.0,-1.0,0.0,0.0]
[1778604193687,50.15,80233.74,0.0,-1.0,0.0,0.0]
[1778604193807,50.15,80233.74,0.0,-1.0,0.0,0.0]
[1778604193902,50.15,80235.67,0.0,-1.0,0.0,0.0]
[1778604199611,50.15,80236.94,0.0,-1.0,0.0,0.0]
[1778604204715,50.15,80237.3,0.0,-1.0,0.0,0.0]
[1778604206660,50.15,80234.31,0.0,-1.0,0.0,0.0]
[1778604207667,50.15,80232.17,0.0,-1.0,0.0,0.0]
[1778604208674,50.15,80230.09,0.0,-1.0,0.0,0.0]
[1778604209890,50.15,80230.09,0.0,-1.0,0.0,0.0]
[1778604210063,50.15,80230.09,0.0,-1.0,0.0,0.0]
[1778604210142,50.15,80225.06,0.0,-1.0,0.0,0.0]
[1778604211307,50.15,80225.06,0.0,-1.0,0.0,0.0]
[1778604211442,50.15,80225.06,0.0,-1.0,0.0,0.0]
[1778604211407,50.15,80225.27,0.0,-1.0,0.0,0.0]
[1778604211557,50.15,80225.27,0.0,-1.0,0.0,0.0]
[1778604216683,50.15,80224.04,0.0,-1.0,0.0,0.0]
[1778604216730,50.15,80222.86,0.0,-1.0,0.0,0.0]
[1778604217778,50.15,80222.86,0.0,-1.0,0.0,0.0]
[1778604217807,50.15,80222.86,0.0,-1.0,0.0,0.0]
[1778604217825,50.15,80222.29,0.0,-1.0,0.0,0.0]
[1778604219851,50.15,80221.97,0.0,-1.0,0.0,0.0]
[1778604220051,50.15,80221.97,0.0,-1.0,0.0,0.0]
[1778604220059,50.15,80221.97,0.0,-1.0,0.0,0.0]
[1778604220758,50.15,80224.34,0.0,-1.0,0.0,0.0]
[1778604225952,50.15,80224.17,0.0,-1.0,0.0,0.0]
[1778604228448,50.15,80224.43,0.0,-1.0,0.0,0.0]
[1778604228531,50.15,80222.98,0.0,-1.0,0.0,0.0]
[1778604228562,50.15,80222.98,0.0,-1.0,0.0,0.0]
[1778604228877,50.15,80222.98,0.0,-1.0,0.0,0.0]
[1778604228886,50.15,80222.98,0.0,-1.0,0.0,0.0]
[1778604229061,50.15,80222.98,0.0,-1.0,0.0,0.0]
[1778604229821,50.15,80224.93,0.0,-1.0,0.0,0.0]
[1778604233760,50.15,80224.94,0.0,-1.0,0.0,0.0]
[1778604233810,50.15,80224.94,0.0,-1.0,0.0,0.0]
[1778604234426,50.15,80224.94,0.0,-1.0,0.0,0.0]
[1778604234475,50.15,80225.58,0.0,-1.0,0.0,0.0]
[1778604234553,50.15,80225.58,0.0,-1.0,0.0,0.0]
[1778604234558,50.15,80225.58,0.0,-1.0,0.0,0.0]
[1778604236870,50.15,80223.85,0.0,-1.0,0.0,0.0]
[1778604238227,50.15,80223.85,0.0,-1.0,0.0,0.0]
[1778604238646,50.15,80224.1,0.0,-1.0,0.0,0.0]
[1778604238807,50.15,80224.1,0.0,-1.0,0.0,0.0]
[1778604238884,50.15,80225.97,0.0,-1.0,0.0,0.0]
[1778604240164,50.15,80225.97,0.0,-1.0,0.0,0.0]
[1778604240308,50.15,80225.97,0.0,-1.0,0.0,0.0]
[1778604240378,50.15,80225.97,0.0,-1.0,0.0,0.0]
[1778604240562,50.15,80224.95,0.0,-1.0,0.0,0.0]
[1778604240899,50.15,80220.69,0.0,-1.0,0.0,0.0]
[1778604242913,50.15,80221.91,0.0,-1.0,0.0,0.0]
[1778604244927,50.15,80226.01,0.0,-1.0,0.0,0.0]
[1778604245773,50.15,80226.01,0.0,-1.0,0.0,0.0]
[1778604245808,50.15,80226.01,0.0,-1.0,0.0,0.0]
[1778604245934,50.15,80228.81,0.0,-1.0,0.0,0.0]
[1778604246678,50.15,80228.81,0.0,-1.0,0.0,0.0]
[1778604246809,50.15,80228.81,0.0,-1.0,0.0,0.0]
[1778604246824,50.15,80228.81,0.0,-1.0,0.0,0.0]
[1778604247059,50.15,80228.81,0.0,-1.0,0.0,0.0]
[1778604247160,50.15,80230.93,0.0,-1.0,0.0,0.0]
[1778604249962,50.15,80233.09,0.0,-1.0,0.0,0.0]
[1778604251802,50.15,80233.13,0.0,-1.0,0.0,0.0]
[1778604251807,50.15,80233.13,0.0,-1.0,0.0,0.0]
[1778604251976,50.15,80232.97,0.0,-1.0,0.0,0.0]
[1778604256006,50.15,80230.06,0.0,-1.0,0.0,0.0]
[1778604258018,50.15,80228.88,0.0,-1.0,0.0,0.0]
[1778604259887,50.15,80228.97,0.0,-1.0,0.0,0.0]
[1778604259904,50.15,80228.97,0.0,-1.0,0.0,0.0]
[1778604260062,50.15,80228.97,0.0,-1.0,0.0,0.0]
[1778604267081,50.15,80229.59,0.0,-1.0,0.0,0.0]
[1778604268088,50.15,80230.75,0.0,-1.0,0.0,0.0]
[1778604268860,50.15,80230.75,0.0,-1.0,0.0,0.0]
[1778604269059,50.15,80230.75,0.0,-1.0,0.0,0.0]
[1778604269495,50.15,80230.75,0.0,-1.0,0.0,0.0]
[1778604269509,50.15,80230.75,0.0,-1.0,0.0,0.0]
[1778604269559,50.15,80230.75,0.0,-1.0,0.0,0.0]
[1778604269095,50.15,80231.23,0.0,-1.0,0.0,0.0]
[1778604271109,50.15,80230.96,0.0,-1.0,0.0,0.0]
[1778604275137,50.15,80227.92,0.0,-1.0,0.0,0.0]
[1778604276565,50.15,80227.92,0.0,-1.0,0.0,0.0]
[1778604276809,50.15,80227.54,0.0,-1.0,0.0,0.0]
[1778604277217,50.15,80227.54,0.0,-1.0,0.0,0.0]
[1778604277308,50.15,80227.54,0.0,-1.0,0.0,0.0]
[1778604277333,50.15,80227.54,0.0,-1.0,0.0,0.0]
[1778604277558,50.15,80227.54,0.0,-1.0,0.0,0.0]
[1778604277409,50.15,80228.02,0.0,-1.0,0.0,0.0]
[1778604280172,50.15,80225.73,0.0,-1.0,0.0,0.0]
[1778604281213,50.15,80225.73,0.0,-1.0,0.0,0.0]
[1778604281309,50.15,80225.73,0.0,-1.0,0.0,0.0]
[1778604281410,50.15,80225.89,0.0,-1.0,0.0,0.0]
[1778604287221,50.15,80226.85,0.0,-1.0,0.0,0.0]
[1778604289235,50.15,80228.81,0.0,-1.0,0.0,0.0]
[1778604289980,50.15,80228.81,0.0,-1.0,0.0,0.0]
[1778604289990,50.15,80228.81,0.0,-1.0,0.0,0.0]
[1778604290060,50.15,80228.81,0.0,-1.0,0.0,0.0]
[1778604292936,50.15,80229.26,0.0,-1.0,0.0,0.0]
[1778604293058,50.15,80229.26,0.0,-1.0,0.0,0.0]
[1778604293263,50.15,80229.42,0.0,-1.0,0.0,0.0]
[1778604298298,50.15,80229.33,0.0,-1.0,0.0,0.0]
[1778604298872,50.15,80229.33,0.0,-1.0,0.0,0.0]
[1778604299313,50.15,80229.33,0.0,-1.0,0.0,0.0]
[1778604299414,50.15,80228.26,0.0,-1.0,0.0,0.0]
[1778604300652,50.15,80228.46,0.0,-1.0,0.0,0.0]
[1778604300807,50.15,80228.46,0.0,-1.0,0.0,0.0]
[1778604301623,50.15,80228.46,0.0,-1.0,0.0,0.0]
[1778604301827,50.15,80228.19,0.0,-1.0,0.0,0.0]
[1778604301875,50.15,80228.19,0.0,-1.0,0.0,0.0]
[1778604302326,50.15,80229.47,0.0,-1.0,0.0,0.0]
[1778604303333,50.15,80236.58,0.0,-1.0,0.0,0.0]
[1778604304046,50.15,80236.58,0.0,-1.0,0.0,0.0]
[1778604304303,50.15,80236.58,0.0,-1.0,0.0,0.0]
[1778604304309,50.15,80236.58,0.0,-1.0,0.0,0.0]
[1778604304340,50.15,80244.64,0.0,-1.0,0.0,0.0]
[1778604305347,50.15,80249.32,0.0,-1.0,0.0,0.0]
[1778604306568,50.15,80249.32,0.0,-1.0,0.0,0.0]
[1778604306881,50.15,80249.96,0.0,-1.0,0.0,0.0]
[1778604306931,50.15,80249.96,0.0,-1.0,0.0,0.0]
[1778604307058,50.15,80249.96,0.0,-1.0,0.0,0.0]
[1778604307361,50.15,80251.91,0.0,-1.0,0.0,0.0]
[1778604311389,50.15,80250.33,0.0,-1.0,0.0,0.0]
[1778604312396,50.15,80249.3,0.0,-1.0,0.0,0.0]
[1778604314410,50.15,80242.9,0.0,-1.0,0.0,0.0]
[1778604315417,50.15,80239.64,0.0,-1.0,0.0,0.0]
[1778604316424,50.15,80233.97,0.0,-1.0,0.0,0.0]
[1778604317397,50.15,80233.97,0.0,-1.0,0.0,0.0]
[1778604317557,50.15,80233.97,0.0,-1.0,0.0,0.0]
[1778604317534,50.15,80228.49,0.0,-1.0,0.0,0.0]
[1778604318605,50.15,80228.49,0.0,-1.0,0.0,0.0]
[1778604318438,50.15,80226.36,0.0,-1.0,0.0,0.0]
[1778604318708,50.15,80226.36,0.0,-1.0,0.0,0.0]
[1778604318807,50.15,80226.36,0.0,-1.0,0.0,0.0]
[1778604320454,50.15,80224.49,0.0,-1.0,0.0,0.0]
[1778604321459,50.15,80223.07,0.0,-1.0,0.0,0.0]
[1778604325487,50.15,80217.76,0.0,-1.0,0.0,0.0]
[1778604326494,50.15,80213.76,0.0,-1.0,0.0,0.0]
[1778604327501,50.15,80212.73,0.0,-1.0,0.0,0.0]
[1778604327790,50.15,80212.73,0.0,-1.0,0.0,0.0]
[1778604327807,50.15,80212.73,0.0,-1.0,0.0,0.0]
[1778604328266,50.15,80212.73,0.0,-1.0,0.0,0.0]
[1778604328406,50.15,80212.73,0.0,-1.0,0.0,0.0]
[1778604328545,50.15,80212.73,0.0,-1.0,0.0,0.0]
[1778604328647,50.15,80211.83,0.0,-1.0,0.0,0.0]
[1778604329516,50.15,80206.88,0.0,-1.0,0.0,0.0]
[1778604330523,50.15,80197.52,0.0,-1.0,0.0,0.0]
[1778604331530,50.15,80193.77,0.0,-1.0,0.0,0.0]
[1778604331690,50.15,80193.77,0.0,-1.0,0.0,0.0]
[1778604331808,50.15,80193.77,0.0,-1.0,0.0,0.0]
[1778604331861,50.15,80193.77,0.0,-1.0,0.0,0.0]
[1778604331919,50.15,80193.77,0.0,-1.0,0.0,0.0]
[1778604332061,50.15,80193.77,0.0,-1.0,0.0,0.0]
[1778604332540,50.15,80192.57,0.0,-1.0,0.0,0.0]
[1778604333545,50.15,80188.02,0.0,-1.0,0.0,0.0]
[1778604334553,50.15,80186.57,0.0,-1.0,0.0,0.0]
[1778604336566,50.15,80182.13,0.0,-1.0,0.0,0.0]
[1778604337573,50.15,80178.35,0.0,-1.0,0.0,0.0]
[1778604338580,50.15,80175.44,0.0,-1.0,0.0,0.0]
[1778604338897,50.15,80175.44,0.0,-1.0,0.0,0.0]
[1778604339313,50.15,80175.44,0.0,-1.0,0.0,0.0]
[1778604339636,50.15,80175.44,0.0,-1.0,0.0,0.0]
[1778604339810,50.15,80174.84,0.0,-1.0,0.0,0.0]
[1778604339856,50.15,80174.84,0.0,-1.0,0.0,0.0]
[1778604340062,50.15,80174.84,0.0,-1.0,0.0,0.0]
[1778604340594,50.15,80174.56,0.0,-1.0,0.0,0.0]
[1778604341601,50.15,80175.98,0.0,-1.0,0.0,0.0]
[1778604343615,50.15,80175.2,0.0,-1.0,0.0,0.0]
[1778604346636,50.15,80176.73,0.0,-1.0,0.0,0.0]
[1778604346791,50.15,80176.73,0.0,-1.0,0.0,0.0]
[1778604346807,50.15,80176.73,0.0,-1.0,0.0,0.0]
[1778604347593,50.15,80176.73,0.0,-1.0,0.0,0.0]
[1778604347605,50.15,80176.73,0.0,-1.0,0.0,0.0]
[1778604347643,50.15,80176.72,0.0,-1.0,0.0,0.0]
[1778604347808,50.15,80176.72,0.0,-1.0,0.0,0.0]
[1778604350665,50.15,80181.0,0.0,-1.0,0.0,0.0]
[1778604350819,50.15,80181.0,0.0,-1.0,0.0,0.0]
[1778604351063,50.15,80181.0,0.0,-1.0,0.0,0.0]
[1778604351683,50.15,80181.0,0.0,-1.0,0.0,0.0]
[1778604351693,50.15,80181.0,0.0,-1.0,0.0,0.0]
[1778604351807,50.15,80181.0,0.0,-1.0,0.0,0.0]
[1778604351908,50.15,80181.86,0.0,-1.0,0.0,0.0]
[1778604352679,50.15,80180.87,0.0,-1.0,0.0,0.0]
[1778604353686,50.15,80181.6,0.0,-1.0,0.0,0.0]
[1778604355114,50.15,80181.6,0.0,-1.0,0.0,0.0]
[1778604355216,50.15,80129.79,0.0,-1.0,0.0,0.0]
[1778604355817,50.15,80129.79,0.0,-1.0,0.0,0.0]
[1778604356043,50.15,80129.79,0.0,-1.0,0.0,0.0]
[1778604356087,50.15,80082.0,0.0,-1.0,0.0,0.0]
[1778604358017,50.15,80087.81,0.0,-1.0,0.0,0.0]
[1778604358573,50.15,80087.81,0.0,-1.0,0.0,0.0]
[1778604358617,50.15,80089.54,0.0,-1.0,0.0,0.0]
[1778604358818,50.15,80089.54,0.0,-1.0,0.0,0.0]
[1778604358842,50.15,80087.62,0.0,-1.0,0.0,0.0]
[1778604359746,50.15,80094.9,0.0,-1.0,0.0,0.0]
[1778604360756,50.15,80092.38,0.0,-1.0,0.0,0.0]
[1778604361831,50.15,80092.38,0.0,-1.0,0.0,0.0]
[1778604362117,50.15,80092.38,0.0,-1.0,0.0,0.0]
[1778604362291,50.15,80088.39,0.0,-1.0,0.0,0.0]
[1778604363283,50.15,80088.39,0.0,-1.0,0.0,0.0]
[1778604363379,50.15,80047.32,0.0,-1.0,0.0,0.0]
[1778604363781,50.15,80015.83,0.0,-1.0,0.0,0.0]
[1778604364804,50.15,80018.57,0.0,-1.0,0.0,0.0]
[1778604366042,50.15,80018.57,0.0,-1.0,0.0,0.0]
[1778604366059,50.15,80048.44,0.0,-1.0,0.0,0.0]
[1778604366814,50.15,80072.1,0.0,-1.0,0.0,0.0]
[1778604368085,50.15,80072.1,0.0,-1.0,0.0,0.0]
[1778604368144,50.15,80073.23,0.0,-1.0,0.0,0.0]
[1778604368828,50.15,80054.64,0.0,-1.0,0.0,0.0]
[1778604369835,50.15,80046.74,0.0,-1.0,0.0,0.0]
[1778604370842,50.15,80048.83,0.0,-1.0,0.0,0.0]
[1778604372068,50.15,80048.83,0.0,-1.0,0.0,0.0]
[1778604372309,50.15,80048.83,0.0,-1.0,0.0,0.0]
[1778604372524,50.15,80048.83,0.0,-1.0,0.0,0.0]
[1778604373863,50.15,80033.48,0.0,-1.0,0.0,0.0]
[1778604374870,50.15,80017.37,0.0,-1.0,0.0,0.0]
[1778604376067,50.15,80017.37,0.0,-1.0,0.0,0.0]
[1778604376129,50.15,80012.22,0.0,-1.0,0.0,0.0]
[1778604376886,50.15,80006.86,0.0,-1.0,0.0,0.0]
[1778604377891,50.15,80004.01,0.0,-1.0,0.0,0.0]
[1778604378898,50.15,80000.68,0.0,-1.0,0.0,0.0]
[1778604380156,50.15,80000.68,0.0,-1.0,0.0,0.0]
[1778604380531,50.15,80000.68,0.0,-1.0,0.0,0.0]
[1778604380592,50.15,80001.73,0.0,-1.0,0.0,0.0]
[1778604381014,50.15,80001.73,0.0,-1.0,0.0,0.0]
[1778604381039,50.15,80011.41,0.0,-1.0,0.0,0.0]
[1778604381929,50.15,80015.72,0.0,-1.0,0.0,0.0]
[1778604384313,50.15,80016.36,0.0,-1.0,0.0,0.0]
[1778604384364,50.15,80012.96,0.0,-1.0,0.0,0.0]
[1778604384945,50.15,80011.44,0.0,-1.0,0.0,0.0]
[1778604385952,50.15,80003.45,0.0,-1.0,0.0,0.0]
[1778604386959,50.15,79997.01,0.0,-1.0,0.0,0.0]
[1778604388310,50.15,79997.01,0.0,-1.0,0.0,0.0]
[1778604388411,50.15,79997.31,0.0,-1.0,0.0,0.0]
[1778604389980,50.15,79998.37,0.0,-1.0,0.0,0.0]
[1778604392121,50.15,79997.38,0.0,-1.0,0.0,0.0]
[1778604392193,50.15,79988.03,0.0,-1.0,0.0,0.0]
[1778604393007,50.15,79943.35,0.0,-1.0,0.0,0.0]
[1778604393857,50.15,79943.35,0.0,-1.0,0.0,0.0]
[1778604394014,50.15,79936.4,0.0,-1.0,0.0,0.0]
[1778604395021,50.15,79934.34,0.0,-1.0,0.0,0.0]
[1778604395857,50.15,79934.34,0.0,-1.0,0.0,0.0]
[1778604396029,50.15,79929.63,0.0,-1.0,0.0,0.0]
[1778604397035,50.15,79924.87,0.0,-1.0,0.0,0.0]
[1778604398064,50.15,79924.87,0.0,-1.0,0.0,0.0]
[1778604399049,50.15,79927.29,0.0,-1.0,0.0,0.0]
[1778604400020,50.15,79927.29,0.0,-1.0,0.0,0.0]
[1778604400056,50.15,79934.42,0.0,-1.0,0.0,0.0]
[1778604401063,50.15,79942.04,0.0,-1.0,0.0,0.0]
[1778604402070,50.15,79941.72,0.0,-1.0,0.0,0.0]
[1778604403077,50.15,79947.19,0.0,-1.0,0.0,0.0]
[1778604404084,50.15,79938.16,0.0,-1.0,0.0,0.0]
[1778604405091,50.15,79936.19,0.0,-1.0,0.0,0.0]
[1778604408112,50.15,79939.7,0.0,-1.0,0.0,0.0]
[1778604410126,50.15,79945.24,0.0,-1.0,0.0,0.0]
[1778604411133,50.15,79940.68,0.0,-1.0,0.0,0.0]
[1778604412140,50.15,79937.4,0.0,-1.0,0.0,0.0]
[1778604413147,50.15,79935.86,0.0,-1.0,0.0,0.0]
[1778604415161,50.15,79937.69,0.0,-1.0,0.0,0.0]
[1778604418182,50.15,79936.1,0.0,-1.0,0.0,0.0]
[1778604419189,50.15,79934.1,0.0,-1.0,0.0,0.0]
[1778604420196,50.15,79932.69,0.0,-1.0,0.0,0.0]
[1778604422210,50.15,79936.65,0.0,-1.0,0.0,0.0]
[1778604423217,50.15,79930.84,0.0,-1.0,0.0,0.0]
[1778604423905,50.15,79930.84,0.0,-1.0,0.0,0.0]
[1778604424036,50.15,79930.84,0.0,-1.0,0.0,0.0]
[1778604424224,50.15,79923.71,0.0,-1.0,0.0,0.0]
[1778604425231,50.15,79904.38,0.0,-1.0,0.0,0.0]
[1778604426065,50.15,79904.38,0.0,-1.0,0.0,0.0]
[1778604426083,50.15,79904.38,0.0,-1.0,0.0,0.0]
[1778604426241,50.15,79900.26,0.0,-1.0,0.0,0.0]
[1778604427248,50.15,79903.82,0.0,-1.0,0.0,0.0]
[1778604430060,50.15,79904.73,0.0,-1.0,0.0,0.0]
[1778604430073,50.15,79904.73,0.0,-1.0,0.0,0.0]
[1778604430269,50.15,79906.23,0.0,-1.0,0.0,0.0]
[1778604431276,50.15,79901.13,0.0,-1.0,0.0,0.0]
[1778604432062,50.15,79901.13,0.0,-1.0,0.0,0.0]
[1778604432236,50.15,79901.13,0.0,-1.0,0.0,0.0]
[1778604432308,50.15,79901.13,0.0,-1.0,0.0,0.0]
[1778604432322,50.15,79901.9,0.0,-1.0,0.0,0.0]
[1778604433293,50.15,79895.05,0.0,-1.0,0.0,0.0]
[1778604434297,50.15,79897.19,0.0,-1.0,0.0,0.0]
[1778604435311,50.15,79900.58,0.0,-1.0,0.0,0.0]
[1778604436318,50.15,79902.99,0.0,-1.0,0.0,0.0]
[1778604437325,50.15,79907.95,0.0,-1.0,0.0,0.0]
[1778604438062,50.15,79907.95,0.0,-1.0,0.0,0.0]
[1778604438307,50.15,79907.95,0.0,-1.0,0.0,0.0]
[1778604438332,50.15,79909.37,0.0,-1.0,0.0,0.0]
[1778604439339,50.15,79905.42,0.0,-1.0,0.0,0.0]
[1778604440346,50.15,79901.2,0.0,-1.0,0.0,0.0]
[1778604441353,50.15,79897.75,0.0,-1.0,0.0,0.0]
[1778604442360,50.15,79896.53,0.0,-1.0,0.0,0.0]
[1778604443367,50.15,79892.95,0.0,-1.0,0.0,0.0]
[1778604444060,50.15,79892.95,0.0,-1.0,0.0,0.0]
[1778604444308,50.15,79892.95,0.0,-1.0,0.0,0.0]
[1778604444374,50.15,79891.13,0.0,-1.0,0.0,0.0]
[1778604445382,50.15,79887.6,0.0,-1.0,0.0,0.0]
[1778604446389,50.15,79880.98,0.0,-1.0,0.0,0.0]
[1778604447396,50.15,79883.61,0.0,-1.0,0.0,0.0]
[1778604448403,50.15,79897.35,0.0,-1.0,0.0,0.0]
[1778604449410,50.15,79905.47,0.0,-1.0,0.0,0.0]
[1778604450417,50.15,79913.74,0.0,-1.0,0.0,0.0]
[1778604451424,50.15,79918.82,0.0,-1.0,0.0,0.0]
[1778604452431,50.15,79921.06,0.0,-1.0,0.0,0.0]
[1778604453056,50.15,79921.06,0.0,-1.0,0.0,0.0]
[1778604453438,50.15,79919.11,0.0,-1.0,0.0,0.0]
[1778604454445,50.15,79915.38,0.0,-1.0,0.0,0.0]
[1778604455452,50.15,79917.89,0.0,-1.0,0.0,0.0]
[1778604456459,50.15,79926.07,0.0,-1.0,0.0,0.0]
[1778604457308,50.15,79926.07,0.0,-1.0,0.0,0.0]
[1778604457466,50.15,79935.06,0.0,-1.0,0.0,0.0]
[1778604458473,50.15,79944.23,0.0,-1.0,0.0,0.0]
[1778604459480,50.15,79950.59,0.0,-1.0,0.0,0.0]
[1778604460487,50.15,79946.53,0.0,-1.0,0.0,0.0]
[1778604461494,50.15,79937.98,0.0,-1.0,0.0,0.0]
[1778604462501,50.15,79929.61,0.0,-1.0,0.0,0.0]
[1778604462840,50.15,79929.61,0.0,-1.0,0.0,0.0]
[1778604463508,50.15,79918.75,0.0,-1.0,0.0,0.0]
[1778604464515,50.15,79912.07,0.0,-1.0,0.0,0.0]
[1778604465522,50.15,79904.62,0.0,-1.0,0.0,0.0]
[1778604466529,50.15,79902.46,0.0,-1.0,0.0,0.0]
[1778604467946,50.15,79902.47,0.0,-1.0,0.0,0.0]
[1778604468543,50.15,79900.86,0.0,-1.0,0.0,0.0]
[1778604469550,50.15,79900.21,0.0,-1.0,0.0,0.0]
[1778604470557,50.15,79901.07,0.0,-1.0,0.0,0.0]
[1778604471564,50.15,79902.75,0.0,-1.0,0.0,0.0]
[1778604472571,50.15,79900.14,0.0,-1.0,0.0,0.0]
[1778604474585,50.15,79898.58,0.0,-1.0,0.0,0.0]
[1778604475592,50.15,79896.75,0.0,-1.0,0.0,0.0]
[1778604476599,50.15,79897.87,0.0,-1.0,0.0,0.0]
[1778604477058,50.15,79897.87,0.0,-1.0,0.0,0.0]
[1778604477606,50.15,79901.97,0.0,-1.0,0.0,0.0]
[1778604478613,50.15,79899.52,0.0,-1.0,0.0,0.0]
[1778604479620,50.15,79901.58,0.0,-1.0,0.0,0.0]
[1778604481634,50.15,79898.06,0.0,-1.0,0.0,0.0]
[1778604483648,50.15,79890.76,0.0,-1.0,0.0,0.0]
[1778604484655,50.15,79881.91,0.0,-1.0,0.0,0.0]
[1778604485662,50.15,79879.79,0.0,-1.0,0.0,0.0]
[1778604486669,50.15,79878.33,0.0,-1.0,0.0,0.0]
[1778604488700,50.15,79875.69,0.0,-1.0,0.0,0.0]
[1778604489707,50.15,79873.67,0.0,-1.0,0.0,0.0]
[1778604490714,50.15,79875.03,0.0,-1.0,0.0,0.0]
[1778604491721,50.15,79876.56,0.0,-1.0,0.0,0.0]
[1778604492282,50.15,79876.56,0.0,-1.0,0.0,0.0]
[1778604492309,50.15,79876.56,0.0,-1.0,0.0,0.0]
[1778604492353,50.15,79876.56,0.0,-1.0,0.0,0.0]
[1778604492579,50.15,79876.56,0.0,-1.0,0.0,0.0]
[1778604492728,50.15,79881.54,0.0,-1.0,0.0,0.0]
[1778604493735,50.15,79888.96,0.0,-1.0,0.0,0.0]
[1778604494742,50.15,79893.19,0.0,-1.0,0.0,0.0]
[1778604495754,50.15,79900.77,0.0,-1.0,0.0,0.0]
[1778604496756,50.15,79913.46,0.0,-1.0,0.0,0.0]
[1778604497763,50.15,79916.34,0.0,-1.0,0.0,0.0]
[1778604498771,50.15,79915.46,0.0,-1.0,0.0,0.0]
[1778604499778,50.15,79917.68,0.0,-1.0,0.0,0.0]
[1778604500785,50.15,79920.15,0.0,-1.0,0.0,0.0]
[1778604500983,50.15,79920.15,0.0,-1.0,0.0,0.0]
[1778604501060,50.15,79920.15,0.0,-1.0,0.0,0.0]
[1778604501792,50.15,79928.79,0.0,-1.0,0.0,0.0]
[1778604502799,50.15,79936.06,0.0,-1.0,0.0,0.0]
[1778604503806,50.15,79941.74,0.0,-1.0,0.0,0.0]
[1778604504102,50.15,79941.74,0.0,-1.0,0.0,0.0]
[1778604504308,50.15,79941.74,0.0,-1.0,0.0,0.0]
[1778604504477,50.15,79941.74,0.0,-1.0,0.0,0.0]
[1778604504488,50.15,79941.74,0.0,-1.0,0.0,0.0]
[1778604504559,50.15,79941.74,0.0,-1.0,0.0,0.0]
[1778604504813,50.15,79941.87,0.0,-1.0,0.0,0.0]
[1778604505820,50.15,79942.85,0.0,-1.0,0.0,0.0]
[1778604506827,50.15,79947.46,0.0,-1.0,0.0,0.0]
[1778604507834,50.15,79949.11,0.0,-1.0,0.0,0.0]
[1778604509848,50.15,79947.54,0.0,-1.0,0.0,0.0]
[1778604510860,50.15,79946.45,0.0,-1.0,0.0,0.0]
[1778604510928,50.15,79946.45,0.0,-1.0,0.0,0.0]
[1778604511008,50.15,79946.45,0.0,-1.0,0.0,0.0]
[1778604511059,50.15,79946.45,0.0,-1.0,0.0,0.0]
[1778604511863,50.15,79946.6,0.0,-1.0,0.0,0.0]
[1778604514272,50.15,79946.08,0.0,-1.0,0.0,0.0]
[1778604514308,50.15,79946.08,0.0,-1.0,0.0,0.0]
[1778604514448,50.15,79946.08,0.0,-1.0,0.0,0.0]
[1778604514517,50.15,79946.08,0.0,-1.0,0.0,0.0]
[1778604514559,50.15,79946.08,0.0,-1.0,0.0,0.0]
[1778604514611,50.15,79950.8,0.0,-1.0,0.0,0.0]
[1778604514895,50.15,79946.24,0.0,-1.0,0.0,0.0]
[1778604516270,50.15,79946.24,0.0,-1.0,0.0,0.0]
[1778604516308,50.15,79946.24,0.0,-1.0,0.0,0.0]
[1778604516376,50.15,79946.24,0.0,-1.0,0.0,0.0]
[1778604516384,50.15,79946.24,0.0,-1.0,0.0,0.0]
[1778604516559,50.15,79946.24,0.0,-1.0,0.0,0.0]
[1778604516601,50.15,79937.98,0.0,-1.0,0.0,0.0]
[1778604516899,50.15,79933.36,0.0,-1.0,0.0,0.0]
[1778604518994,50.15,79933.35,0.0,-1.0,0.0,0.0]
[1778604519043,50.15,79933.35,0.0,-1.0,0.0,0.0]
[1778604519065,50.15,79933.35,0.0,-1.0,0.0,0.0]
[1778604519098,50.15,79933.35,0.0,-1.0,0.0,0.0]
[1778604519308,50.15,79933.35,0.0,-1.0,0.0,0.0]
[1778604519409,50.15,79934.07,0.0,-1.0,0.0,0.0]
[1778604521276,50.15,79932.49,0.0,-1.0,0.0,0.0]
[1778604522504,50.15,79932.49,0.0,-1.0,0.0,0.0]
[1778604522557,50.15,79932.49,0.0,-1.0,0.0,0.0]
[1778604522693,50.15,79932.49,0.0,-1.0,0.0,0.0]
[1778604522701,50.15,79932.49,0.0,-1.0,0.0,0.0]
[1778604522807,50.15,79932.49,0.0,-1.0,0.0,0.0]
[1778604522795,50.15,79931.89,0.0,-1.0,0.0,0.0]
[1778604522940,50.15,79926.29,0.0,-1.0,0.0,0.0]
[1778604524954,50.15,79923.72,0.0,-1.0,0.0,0.0]
[1778604526840,50.15,79923.72,0.0,-1.0,0.0,0.0]
[1778604526850,50.15,79923.72,0.0,-1.0,0.0,0.0]
[1778604525961,50.15,79919.86,0.0,-1.0,0.0,0.0]
[1778604527058,50.15,79919.86,0.0,-1.0,0.0,0.0]
[1778604527159,50.15,79918.4,0.0,-1.0,0.0,0.0]
[1778604529989,50.15,79920.01,0.0,-1.0,0.0,0.0]
[1778604531478,50.15,79920.01,0.0,-1.0,0.0,0.0]
[1778604531558,50.15,79920.01,0.0,-1.0,0.0,0.0]
[1778604531810,50.15,79920.01,0.0,-1.0,0.0,0.0]
[1778604531659,50.15,79922.16,0.0,-1.0,0.0,0.0]
[1778604531925,50.15,79922.16,0.0,-1.0,0.0,0.0]
[1778604532558,50.15,79921.9,0.0,-1.0,0.0,0.0]
[1778604533811,50.15,79921.9,0.0,-1.0,0.0,0.0]
[1778604533831,50.15,79921.9,0.0,-1.0,0.0,0.0]
[1778604536031,50.15,79923.84,0.0,-1.0,0.0,0.0]
[1778604537810,50.15,79923.84,0.0,-1.0,0.0,0.0]
[1778604537957,50.15,79922.92,0.0,-1.0,0.0,0.0]
[1778604538045,50.15,79920.44,0.0,-1.0,0.0,0.0]
[1778604539811,50.15,79920.44,0.0,-1.0,0.0,0.0]
[1778604539861,50.15,79920.44,0.0,-1.0,0.0,0.0]
[1778604539943,50.15,79920.3,0.0,-1.0,0.0,0.0]
[1778604540061,50.15,79920.3,0.0,-1.0,0.0,0.0]
[1778604540162,50.15,79919.91,0.0,-1.0,0.0,0.0]
[1778604543259,50.15,79919.48,0.0,-1.0,0.0,0.0]
[1778604543733,50.15,79919.48,0.0,-1.0,0.0,0.0]
[1778604543834,50.15,79927.1,0.0,-1.0,0.0,0.0]
[1778604544087,50.15,79946.28,0.0,-1.0,0.0,0.0]
[1778604544935,50.15,79946.28,0.0,-1.0,0.0,0.0]
[1778604544943,50.15,79946.28,0.0,-1.0,0.0,0.0]
[1778604545066,50.15,79946.28,0.0,-1.0,0.0,0.0]
[1778604545080,50.15,79946.28,0.0,-1.0,0.0,0.0]
[1778604545098,50.15,79948.04,0.0,-1.0,0.0,0.0]
[1778604547809,50.15,79947.18,0.0,-1.0,0.0,0.0]
[1778604547858,50.15,79947.18,0.0,-1.0,0.0,0.0]
[1778604549810,50.15,79948.71,0.0,-1.0,0.0,0.0]
[1778604549998,50.15,79948.98,0.0,-1.0,0.0,0.0]
[1778604550833,50.15,79948.98,0.0,-1.0,0.0,0.0]
[1778604550858,50.15,79949.81,0.0,-1.0,0.0,0.0]
[1778604551058,50.15,79949.81,0.0,-1.0,0.0,0.0]
[1778604551808,50.15,79949.81,0.0,-1.0,0.0,0.0]
[1778604551904,50.15,79947.94,0.0,-1.0,0.0,0.0]
[1778604551936,50.15,79947.94,0.0,-1.0,0.0,0.0]
[1778604553153,50.15,79945.42,0.0,-1.0,0.0,0.0]
[1778604555808,50.15,79945.94,0.0,-1.0,0.0,0.0]
[1778604555817,50.15,79945.94,0.0,-1.0,0.0,0.0]
[1778604556174,50.15,79942.09,0.0,-1.0,0.0,0.0]
[1778604557809,50.15,79942.09,0.0,-1.0,0.0,0.0]
[1778604557891,50.15,79942.09,0.0,-1.0,0.0,0.0]
[1778604557910,50.15,79940.59,0.0,-1.0,0.0,0.0]
[1778604558436,50.15,79940.59,0.0,-1.0,0.0,0.0]
[1778604558558,50.15,79940.59,0.0,-1.0,0.0,0.0]
[1778604558566,50.15,79940.2,0.0,-1.0,0.0,0.0]
[1778604560202,50.15,79937.05,0.0,-1.0,0.0,0.0]
[1778604561125,50.15,79937.05,0.0,-1.0,0.0,0.0]
[1778604561181,50.15,79937.05,0.0,-1.0,0.0,0.0]
[1778604561308,50.15,79937.05,0.0,-1.0,0.0,0.0]
[1778604562649,50.15,79933.15,0.0,-1.0,0.0,0.0]
[1778604563223,50.15,79931.04,0.0,-1.0,0.0,0.0]
[1778604564899,50.15,79931.04,0.0,-1.0,0.0,0.0]
[1778604565063,50.15,79932.38,0.0,-1.0,0.0,0.0]
[1778604565430,50.15,79932.38,0.0,-1.0,0.0,0.0]
[1778604565548,50.15,79932.38,0.0,-1.0,0.0,0.0]
[1778604565559,50.15,79932.38,0.0,-1.0,0.0,0.0]
[1778604565589,50.15,79932.4,0.0,-1.0,0.0,0.0]
[1778604566244,50.15,79937.58,0.0,-1.0,0.0,0.0]
[1778604567251,50.15,79940.05,0.0,-1.0,0.0,0.0]
[1778604568853,50.15,79940.05,0.0,-1.0,0.0,0.0]
[1778604568894,50.15,79940.78,0.0,-1.0,0.0,0.0]
[1778604569058,50.15,79940.78,0.0,-1.0,0.0,0.0]
[1778604569265,50.15,79943.58,0.0,-1.0,0.0,0.0]
[1778604571279,50.15,79943.01,0.0,-1.0,0.0,0.0]
[1778604573663,50.15,79943.26,0.0,-1.0,0.0,0.0]
[1778604573710,50.15,79943.26,0.0,-1.0,0.0,0.0]
[1778604573809,50.15,79943.26,0.0,-1.0,0.0,0.0]
[1778604573826,50.15,79943.26,0.0,-1.0,0.0,0.0]
[1778604573874,50.15,79945.87,0.0,-1.0,0.0,0.0]
[1778604574300,50.15,79949.0,0.0,-1.0,0.0,0.0]
[1778604575307,50.15,79957.34,0.0,-1.0,0.0,0.0]
[1778604576314,50.15,79971.13,0.0,-1.0,0.0,0.0]
[1778604577321,50.15,79972.43,0.0,-1.0,0.0,0.0]
[1778604579335,50.15,79969.5,0.0,-1.0,0.0,0.0]
[1778604580675,50.15,79964.59,0.0,-1.0,0.0,0.0]
[1778604581349,50.15,79961.01,0.0,-1.0,0.0,0.0]
[1778604583363,50.15,79959.46,0.0,-1.0,0.0,0.0]
[1778604584277,50.15,79959.46,0.0,-1.0,0.0,0.0]
[1778604584309,50.15,79959.46,0.0,-1.0,0.0,0.0]
[1778604584371,50.15,79957.19,0.0,-1.0,0.0,0.0]
[1778604585378,50.15,79959.02,0.0,-1.0,0.0,0.0]
[1778604587392,50.15,79961.85,0.0,-1.0,0.0,0.0]
[1778604592427,50.15,79962.91,0.0,-1.0,0.0,0.0]
[1778604593420,50.15,79962.91,0.0,-1.0,0.0,0.0]
[1778604593566,50.15,79962.91,0.0,-1.0,0.0,0.0]
[1778604593613,50.15,79963.48,0.0,-1.0,0.0,0.0]
[1778604595448,50.15,79967.53,0.0,-1.0,0.0,0.0]
[1778604596456,50.15,79973.64,0.0,-1.0,0.0,0.0]
[1778604598470,50.15,79975.7,0.0,-1.0,0.0,0.0]
[1778604599477,50.15,79964.47,0.0,-1.0,0.0,0.0]
[1778604600484,50.15,79960.75,0.0,-1.0,0.0,0.0]
[1778604601636,50.15,79960.75,0.0,-1.0,0.0,0.0]
[1778604601809,50.15,79960.75,0.0,-1.0,0.0,0.0]
[1778604601910,50.15,79962.51,0.0,-1.0,0.0,0.0]
[1778604603505,50.15,79949.63,0.0,-1.0,0.0,0.0]
[1778604604512,50.15,79946.33,0.0,-1.0,0.0,0.0]
[1778604605519,50.15,79952.22,0.0,-1.0,0.0,0.0]
[1778604610554,50.15,79949.63,0.0,-1.0,0.0,0.0]
[1778604611561,50.15,79954.19,0.0,-1.0,0.0,0.0]
[1778604612568,50.15,79956.62,0.0,-1.0,0.0,0.0]
[1778604613575,50.15,79961.81,0.0,-1.0,0.0,0.0]
[1778604614585,50.15,79963.44,0.0,-1.0,0.0,0.0]
[1778604615750,50.15,79963.44,0.0,-1.0,0.0,0.0]
[1778604615808,50.15,79963.44,0.0,-1.0,0.0,0.0]
[1778604615885,50.15,79961.11,0.0,-1.0,0.0,0.0]
[1778604617738,50.15,79961.42,0.0,-1.0,0.0,0.0]
[1778604617876,50.15,79961.42,0.0,-1.0,0.0,0.0]
[1778604617902,50.15,79953.43,0.0,-1.0,0.0,0.0]
[1778604618613,50.15,79943.9,0.0,-1.0,0.0,0.0]
[1778604619620,50.15,79941.79,0.0,-1.0,0.0,0.0]
[1778604620627,50.15,79943.25,0.0,-1.0,0.0,0.0]
[1778604621832,50.15,79943.25,0.0,-1.0,0.0,0.0]
[1778604621909,50.15,79941.82,0.0,-1.0,0.0,0.0]
[1778604622058,50.15,79941.82,0.0,-1.0,0.0,0.0]
[1778604622643,50.15,79943.67,0.0,-1.0,0.0,0.0]
[1778604624657,50.15,79941.63,0.0,-1.0,0.0,0.0]
[1778604625664,50.15,79939.94,0.0,-1.0,0.0,0.0]
[1778604627678,50.15,79937.48,0.0,-1.0,0.0,0.0]
[1778604630699,50.15,79934.51,0.0,-1.0,0.0,0.0]
[1778604631706,50.15,79923.37,0.0,-1.0,0.0,0.0]
[1778604632713,50.15,79921.22,0.0,-1.0,0.0,0.0]
[1778604634727,50.15,79918.68,0.0,-1.0,0.0,0.0]
[1778604635734,50.15,79923.78,0.0,-1.0,0.0,0.0]
[1778604637651,50.15,79923.23,0.0,-1.0,0.0,0.0]
[1778604637748,50.15,79911.95,0.0,-1.0,0.0,0.0]
[1778604638178,50.15,79911.95,0.0,-1.0,0.0,0.0]
[1778604638755,50.15,79898.81,0.0,-1.0,0.0,0.0]
[1778604639762,50.15,79894.66,0.0,-1.0,0.0,0.0]
[1778604640769,50.15,79899.73,0.0,-1.0,0.0,0.0]
[1778604641776,50.15,79898.26,0.0,-1.0,0.0,0.0]
[1778604644701,50.15,79897.02,0.0,-1.0,0.0,0.0]
[1778604644808,50.15,79897.02,0.0,-1.0,0.0,0.0]
[1778604644868,50.15,79896.34,0.0,-1.0,0.0,0.0]
[1778604646811,50.15,79893.01,0.0,-1.0,0.0,0.0]
[1778604647818,50.15,79890.36,0.0,-1.0,0.0,0.0]
[1778604648825,50.15,79883.12,0.0,-1.0,0.0,0.0]
[1778604649832,50.15,79874.86,0.0,-1.0,0.0,0.0]
[1778604650062,50.15,79874.86,0.0,-1.0,0.0,0.0]
[1778604650370,50.15,79874.86,0.0,-1.0,0.0,0.0]
[1778604650843,50.15,79860.4,0.0,-1.0,0.0,0.0]
[1778604651850,50.15,79853.66,0.0,-1.0,0.0,0.0]
[1778604652857,50.15,79850.01,0.0,-1.0,0.0,0.0]
[1778604653865,50.15,79851.59,0.0,-1.0,0.0,0.0]
[1778604655879,50.15,79847.08,0.0,-1.0,0.0,0.0]
[1778604656886,50.15,79849.15,0.0,-1.0,0.0,0.0]
[1778604657893,50.15,79850.56,0.0,-1.0,0.0,0.0]
[1778604658900,50.15,79852.55,0.0,-1.0,0.0,0.0]
[1778604660914,50.15,79848.18,0.0,-1.0,0.0,0.0]
[1778604663651,50.15,79847.43,0.0,-1.0,0.0,0.0]
[1778604663807,50.15,79847.43,0.0,-1.0,0.0,0.0]
[1778604663936,50.15,79843.93,0.0,-1.0,0.0,0.0]
[1778604664943,50.15,79841.39,0.0,-1.0,0.0,0.0]
[1778604665309,50.15,79841.39,0.0,-1.0,0.0,0.0]
[1778604665591,50.15,79841.39,0.0,-1.0,0.0,0.0]
[1778604665953,50.15,79838.45,0.0,-1.0,0.0,0.0]
[1778604666960,50.15,79831.18,0.0,-1.0,0.0,0.0]
[1778604667967,50.15,79829.43,0.0,-1.0,0.0,0.0]
[1778604668975,50.15,79830.54,0.0,-1.0,0.0,0.0]
[1778604669982,50.15,79835.13,0.0,-1.0,0.0,0.0]
[1778604670989,50.15,79839.83,0.0,-1.0,0.0,0.0]
[1778604671996,50.15,79846.33,0.0,-1.0,0.0,0.0]
[1778604673003,50.15,79852.34,0.0,-1.0,0.0,0.0]
[1778604674010,50.15,79848.92,0.0,-1.0,0.0,0.0]
[1778604675017,50.15,79846.02,0.0,-1.0,0.0,0.0]
[1778604676035,50.15,79853.28,0.0,-1.0,0.0,0.0]
[1778604677043,50.15,79854.3,0.0,-1.0,0.0,0.0]
[1778604677495,50.15,79854.3,0.0,-1.0,0.0,0.0]
[1778604678484,50.15,79853.05,0.0,-1.0,0.0,0.0]
[1778604678558,50.15,79853.05,0.0,-1.0,0.0,0.0]
[1778604678577,50.15,79853.05,0.0,-1.0,0.0,0.0]
[1778604681071,50.15,79854.55,0.0,-1.0,0.0,0.0]
[1778604683736,50.15,79854.69,0.0,-1.0,0.0,0.0]
[1778604683807,50.15,79854.69,0.0,-1.0,0.0,0.0]
[1778604683837,50.15,79854.31,0.0,-1.0,0.0,0.0]
[1778604685101,50.15,79856.1,0.0,-1.0,0.0,0.0]
[1778604688122,50.15,79852.09,0.0,-1.0,0.0,0.0]
[1778604690136,50.15,79853.54,0.0,-1.0,0.0,0.0]
[1778604691143,50.15,79853.87,0.0,-1.0,0.0,0.0]
[1778604693359,50.15,79854.02,0.0,-1.0,0.0,0.0]
[1778604693411,50.15,79859.11,0.0,-1.0,0.0,0.0]
[1778604694167,50.15,79860.66,0.0,-1.0,0.0,0.0]
[1778604695173,50.15,79865.69,0.0,-1.0,0.0,0.0]
[1778604697195,50.15,79866.59,0.0,-1.0,0.0,0.0]
[1778604697296,50.15,79859.26,0.0,-1.0,0.0,0.0]
[1778604698194,50.15,79854.62,0.0,-1.0,0.0,0.0]
[1778604699202,50.15,79852.12,0.0,-1.0,0.0,0.0]
[1778604700208,50.15,79846.95,0.0,-1.0,0.0,0.0]
[1778604701215,50.15,79843.7,0.0,-1.0,0.0,0.0]
[1778604703427,50.15,79845.68,0.0,-1.0,0.0,0.0]
[1778604706251,50.15,79850.24,0.0,-1.0,0.0,0.0]
[1778604707258,50.15,79852.63,0.0,-1.0,0.0,0.0]
[1778604708265,50.15,79855.52,0.0,-1.0,0.0,0.0]
[1778604709923,50.15,79855.52,0.0,-1.0,0.0,0.0]
[1778604709999,50.15,79857.67,0.0,-1.0,0.0,0.0]
[1778604710282,50.15,79866.42,0.0,-1.0,0.0,0.0]
[1778604711289,50.15,79873.31,0.0,-1.0,0.0,0.0]
[1778604712297,50.15,79880.16,0.0,-1.0,0.0,0.0]
[1778604713215,50.15,79880.16,0.0,-1.0,0.0,0.0]
[1778604713303,50.15,79889.84,0.0,-1.0,0.0,0.0]
[1778604714310,50.15,79899.89,0.0,-1.0,0.0,0.0]
[1778604715317,50.15,79904.77,0.0,-1.0,0.0,0.0]
[1778604716324,50.15,79909.47,0.0,-1.0,0.0,0.0]
[1778604717331,50.15,79907.76,0.0,-1.0,0.0,0.0]
[1778604718338,50.15,79904.0,0.0,-1.0,0.0,0.0]
[1778604721359,50.15,79900.22,0.0,-1.0,0.0,0.0]
[1778604723374,50.15,79901.85,0.0,-1.0,0.0,0.0]
[1778604724381,50.15,79912.76,0.0,-1.0,0.0,0.0]
[1778604725388,50.15,79918.66,0.0,-1.0,0.0,0.0]
[1778604726395,50.15,79917.24,0.0,-1.0,0.0,0.0]
[1778604729416,50.15,79908.07,0.0,-1.0,0.0,0.0]
[1778604730423,50.15,79906.52,0.0,-1.0,0.0,0.0]
[1778604732797,50.15,79907.63,0.0,-1.0,0.0,0.0]
[1778604732809,50.15,79907.63,0.0,-1.0,0.0,0.0]
[1778604732898,50.15,79902.65,0.0,-1.0,0.0,0.0]
[1778604734451,50.15,79904.0,0.0,-1.0,0.0,0.0]
[1778604735458,50.15,79910.86,0.0,-1.0,0.0,0.0]
[1778604736465,50.15,79912.57,0.0,-1.0,0.0,0.0]
[1778604739379,50.15,79913.58,0.0,-1.0,0.0,0.0]
[1778604739558,50.15,79913.58,0.0,-1.0,0.0,0.0]
[1778604739620,50.15,79915.99,0.0,-1.0,0.0,0.0]
[1778604741502,50.15,79918.55,0.0,-1.0,0.0,0.0]
[1778604743516,50.15,79916.08,0.0,-1.0,0.0,0.0]
[1778604744524,50.15,79913.49,0.0,-1.0,0.0,0.0]
[1778604745531,50.15,79907.12,0.0,-1.0,0.0,0.0]
[1778604746538,50.15,79893.29,0.0,-1.0,0.0,0.0]
[1778604747545,50.15,79882.21,0.0,-1.0,0.0,0.0]
[1778604748552,50.15,79876.86,0.0,-1.0,0.0,0.0]
[1778604749559,50.15,79879.52,0.0,-1.0,0.0,0.0]
[1778604752580,50.15,79879.64,0.0,-1.0,0.0,0.0]
[1778604755601,50.15,79878.18,0.0,-1.0,0.0,0.0]
[1778604756608,50.15,79876.71,0.0,-1.0,0.0,0.0]
[1778604757615,50.15,79875.34,0.0,-1.0,0.0,0.0]
[1778604759629,50.15,79873.83,0.0,-1.0,0.0,0.0]
[1778604761363,50.15,79875.0,0.0,-1.0,0.0,0.0]
[1778604761557,50.15,79875.0,0.0,-1.0,0.0,0.0]
[1778604761643,50.15,79875.41,0.0,-1.0,0.0,0.0]
[1778604762652,50.15,79876.96,0.0,-1.0,0.0,0.0]
[1778604763657,50.15,79878.64,0.0,-1.0,0.0,0.0]
[1778604766678,50.15,79882.51,0.0,-1.0,0.0,0.0]
[1778604768894,50.15,79883.69,0.0,-1.0,0.0,0.0]
[1778604769313,50.15,79884.12,0.0,-1.0,0.0,0.0]
[1778604769632,50.15,79884.12,0.0,-1.0,0.0,0.0]
[1778604769808,50.15,79884.12,0.0,-1.0,0.0,0.0]
[1778604771714,50.15,79881.0,0.0,-1.0,0.0,0.0]
[1778604772721,50.15,79879.21,0.0,-1.0,0.0,0.0]
[1778604773575,50.15,79879.21,0.0,-1.0,0.0,0.0]
[1778604773807,50.15,79879.21,0.0,-1.0,0.0,0.0]
[1778604773815,50.15,79879.21,0.0,-1.0,0.0,0.0]
[1778604773993,50.15,79879.21,0.0,-1.0,0.0,0.0]
[1778604774063,50.15,79879.21,0.0,-1.0,0.0,0.0]
[1778604774165,50.15,79877.52,0.0,-1.0,0.0,0.0]
[1778604774735,50.15,79875.42,0.0,-1.0,0.0,0.0]
[1778604775742,50.15,79874.1,0.0,-1.0,0.0,0.0]
[1778604779860,50.15,79873.64,0.0,-1.0,0.0,0.0]
[1778604780059,50.15,79873.64,0.0,-1.0,0.0,0.0]
[1778604780115,50.15,79874.35,0.0,-1.0,0.0,0.0]
[1778604781545,50.15,79873.72,0.0,-1.0,0.0,0.0]
[1778604781558,50.15,79873.72,0.0,-1.0,0.0,0.0]
[1778604781704,50.15,79873.72,0.0,-1.0,0.0,0.0]
[1778604781809,50.15,79873.72,0.0,-1.0,0.0,0.0]
[1778604781910,50.15,79879.69,0.0,-1.0,0.0,0.0]
[1778604782794,50.15,79886.66,0.0,-1.0,0.0,0.0]
[1778604783507,50.15,79886.66,0.0,-1.0,0.0,0.0]
[1778604784058,50.15,79886.66,0.0,-1.0,0.0,0.0]
[1778604784104,50.15,79891.71,0.0,-1.0,0.0,0.0]
[1778604784323,50.15,79891.71,0.0,-1.0,0.0,0.0]
[1778604784718,50.15,79891.71,0.0,-1.0,0.0,0.0]
[1778604784801,50.15,79891.71,0.0,-1.0,0.0,0.0]
[1778604784808,50.15,79891.71,0.0,-1.0,0.0,0.0]
[1778604784815,50.15,79899.57,0.0,-1.0,0.0,0.0]
[1778604785815,50.15,79902.6,0.0,-1.0,0.0,0.0]
[1778604786822,50.15,79908.39,0.0,-1.0,0.0,0.0]
[1778604787829,50.15,79909.78,0.0,-1.0,0.0,0.0]
[1778604788524,50.15,79909.78,0.0,-1.0,0.0,0.0]
[1778604788558,50.15,79909.78,0.0,-1.0,0.0,0.0]
[1778604788764,50.15,79909.78,0.0,-1.0,0.0,0.0]
[1778604788808,50.15,79909.78,0.0,-1.0,0.0,0.0]
[1778604788826,50.15,79909.78,0.0,-1.0,0.0,0.0]
[1778604789060,50.15,79909.78,0.0,-1.0,0.0,0.0]
[1778604789161,50.15,79910.76,0.0,-1.0,0.0,0.0]
[1778604790850,50.15,79913.11,0.0,-1.0,0.0,0.0]
[1778604791857,50.15,79916.76,0.0,-1.0,0.0,0.0]
[1778604793871,50.15,79911.96,0.0,-1.0,0.0,0.0]
[1778604795538,50.15,79911.14,0.0,-1.0,0.0,0.0]
[1778604795560,50.15,79911.14,0.0,-1.0,0.0,0.0]
[1778604795773,50.15,79911.14,0.0,-1.0,0.0,0.0]
[1778604795808,50.15,79911.14,0.0,-1.0,0.0,0.0]
[1778604795853,50.15,79911.14,0.0,-1.0,0.0,0.0]
[1778604796058,50.15,79911.14,0.0,-1.0,0.0,0.0]
[1778604796161,50.15,79910.99,0.0,-1.0,0.0,0.0]
[1778604796892,50.15,79912.54,0.0,-1.0,0.0,0.0]
[1778604797899,50.15,79917.13,0.0,-1.0,0.0,0.0]
[1778604798344,50.15,79917.13,0.0,-1.0,0.0,0.0]
[1778604798558,50.15,79917.13,0.0,-1.0,0.0,0.0]
[1778604798906,50.15,79917.71,0.0,-1.0,0.0,0.0]
[1778604799357,50.15,79917.71,0.0,-1.0,0.0,0.0]
[1778604799530,50.15,79917.71,0.0,-1.0,0.0,0.0]
[1778604799558,50.15,79917.71,0.0,-1.0,0.0,0.0]
[1778604799913,50.15,79916.05,0.0,-1.0,0.0,0.0]
[1778604802934,50.15,79911.09,0.0,-1.0,0.0,0.0]
[1778604803388,50.15,79911.09,0.0,-1.0,0.0,0.0]
[1778604803485,50.15,79911.09,0.0,-1.0,0.0,0.0]
[1778604803538,50.15,79911.09,0.0,-1.0,0.0,0.0]
[1778604803558,50.15,79911.09,0.0,-1.0,0.0,0.0]
[1778604803941,50.15,79907.63,0.0,-1.0,0.0,0.0]
[1778604805955,50.15,79905.88,0.0,-1.0,0.0,0.0]
[1778604806962,50.15,79903.74,0.0,-1.0,0.0,0.0]
[1778604807376,50.15,79903.74,0.0,-1.0,0.0,0.0]
[1778604807558,50.15,79903.74,0.0,-1.0,0.0,0.0]
[1778604807677,50.15,79903.74,0.0,-1.0,0.0,0.0]
[1778604807807,50.15,79903.74,0.0,-1.0,0.0,0.0]
[1778604807870,50.15,79903.74,0.0,-1.0,0.0,0.0]
[1778604808060,50.15,79903.74,0.0,-1.0,0.0,0.0]
[1778604808091,50.15,79898.6,0.0,-1.0,0.0,0.0]
[1778604808976,50.15,79896.0,0.0,-1.0,0.0,0.0]
[1778604809983,50.15,79897.37,0.0,-1.0,0.0,0.0]
[1778604811760,50.15,79896.38,0.0,-1.0,0.0,0.0]
[1778604811809,50.15,79896.38,0.0,-1.0,0.0,0.0]
[1778604811963,50.15,79896.38,0.0,-1.0,0.0,0.0]
[1778604812063,50.15,79896.38,0.0,-1.0,0.0,0.0]
[1778604812186,50.15,79896.38,0.0,-1.0,0.0,0.0]
[1778604812064,50.15,79896.72,0.0,-1.0,0.0,0.0]
[1778604812309,50.15,79896.72,0.0,-1.0,0.0,0.0]
[1778604813005,50.15,79898.47,0.0,-1.0,0.0,0.0]
[1778604814012,50.15,79899.79,0.0,-1.0,0.0,0.0]
[1778604815661,50.15,79899.41,0.0,-1.0,0.0,0.0]
[1778604815719,50.15,79899.41,0.0,-1.0,0.0,0.0]
[1778604815784,50.15,79899.41,0.0,-1.0,0.0,0.0]
[1778604815808,50.15,79899.41,0.0,-1.0,0.0,0.0]
[1778604816026,50.15,79894.4,0.0,-1.0,0.0,0.0]
[1778604817033,50.15,79891.65,0.0,-1.0,0.0,0.0]
[1778604818040,50.15,79893.77,0.0,-1.0,0.0,0.0]
[1778604818754,50.15,79893.77,0.0,-1.0,0.0,0.0]
[1778604818810,50.15,79893.77,0.0,-1.0,0.0,0.0]
[1778604819217,50.15,79893.77,0.0,-1.0,0.0,0.0]
[1778604819047,50.15,79895.1,0.0,-1.0,0.0,0.0]
[1778604819289,50.15,79895.1,0.0,-1.0,0.0,0.0]
[1778604819309,50.15,79895.1,0.0,-1.0,0.0,0.0]
[1778604823406,50.15,79895.97,0.0,-1.0,0.0,0.0]
[1778604824438,50.15,79896.96,0.0,-1.0,0.0,0.0]
[1778604824491,50.15,79896.96,0.0,-1.0,0.0,0.0]
[1778604824558,50.15,79896.96,0.0,-1.0,0.0,0.0]
[1778604824667,50.15,79896.96,0.0,-1.0,0.0,0.0]
[1778604825090,50.15,79897.14,0.0,-1.0,0.0,0.0]
[1778604826098,50.15,79901.75,0.0,-1.0,0.0,0.0]
[1778604827104,50.15,79905.11,0.0,-1.0,0.0,0.0]
[1778604827287,50.15,79905.11,0.0,-1.0,0.0,0.0]
[1778604827308,50.15,79905.11,0.0,-1.0,0.0,0.0]
[1778604828111,50.15,79906.44,0.0,-1.0,0.0,0.0]
[1778604831132,50.15,79907.92,0.0,-1.0,0.0,0.0]
[1778604831689,50.15,79907.92,0.0,-1.0,0.0,0.0]
[1778604831697,50.15,79907.92,0.0,-1.0,0.0,0.0]
[1778604831808,50.15,79907.92,0.0,-1.0,0.0,0.0]
[1778604836799,50.15,79907.1,0.0,-1.0,0.0,0.0]
[1778604836808,50.15,79907.1,0.0,-1.0,0.0,0.0]
[1778604836810,50.15,79907.1,0.0,-1.0,0.0,0.0]
[1778604836849,50.15,79907.1,0.0,-1.0,0.0,0.0]
[1778604837058,50.15,79907.1,0.0,-1.0,0.0,0.0]
[1778604837175,50.15,79907.14,0.0,-1.0,0.0,0.0]
[1778604839189,50.15,79909.55,0.0,-1.0,0.0,0.0]
[1778604841228,50.15,79908.72,0.0,-1.0,0.0,0.0]
[1778604841235,50.15,79908.72,0.0,-1.0,0.0,0.0]
[1778604841204,50.15,79906.98,0.0,-1.0,0.0,0.0]
[1778604841275,50.15,79906.98,0.0,-1.0,0.0,0.0]
[1778604841308,50.15,79906.98,0.0,-1.0,0.0,0.0]
[1778604841338,50.15,79906.98,0.0,-1.0,0.0,0.0]
[1778604842232,50.15,79895.42,0.0,-1.0,0.0,0.0]
[1778604843230,50.15,79889.89,0.0,-1.0,0.0,0.0]
[1778604844237,50.15,79891.11,0.0,-1.0,0.0,0.0]
[1778604844298,50.15,79891.11,0.0,-1.0,0.0,0.0]
[1778604844430,50.15,79891.11,0.0,-1.0,0.0,0.0]
[1778604844674,50.15,79891.11,0.0,-1.0,0.0,0.0]
[1778604845246,50.15,79890.73,0.0,-1.0,0.0,0.0]
[1778604846014,50.15,79890.73,0.0,-1.0,0.0,0.0]
[1778604847260,50.15,79889.3,0.0,-1.0,0.0,0.0]
[1778604849914,50.15,79888.36,0.0,-1.0,0.0,0.0]
[1778604850068,50.15,79888.36,0.0,-1.0,0.0,0.0]
[1778604850075,50.15,79888.36,0.0,-1.0,0.0,0.0]
[1778604850123,50.15,79883.57,0.0,-1.0,0.0,0.0]
[1778604850309,50.15,79883.57,0.0,-1.0,0.0,0.0]
[1778604850419,50.15,79883.57,0.0,-1.0,0.0,0.0]
[1778604850638,50.15,79883.57,0.0,-1.0,0.0,0.0]
[1778604850808,50.15,79883.57,0.0,-1.0,0.0,0.0]
[1778604850884,50.15,79881.46,0.0,-1.0,0.0,0.0]
[1778604854061,50.15,79881.13,0.0,-1.0,0.0,0.0]
[1778604854085,50.15,79881.13,0.0,-1.0,0.0,0.0]
[1778604854171,50.15,79877.29,0.0,-1.0,0.0,0.0]
[1778604856070,50.15,79877.92,0.0,-1.0,0.0,0.0]
[1778604856211,50.15,79877.92,0.0,-1.0,0.0,0.0]
[1778604857368,50.15,79878.41,0.0,-1.0,0.0,0.0]
[1778604857559,50.15,79878.41,0.0,-1.0,0.0,0.0]
[1778604857620,50.15,79878.87,0.0,-1.0,0.0,0.0]
[1778604858468,50.15,79878.87,0.0,-1.0,0.0,0.0]
[1778604859191,50.15,79878.87,0.0,-1.0,0.0,0.0]
[1778604858501,50.15,79881.8,0.0,-1.0,0.0,0.0]
[1778604859299,50.15,79881.8,0.0,-1.0,0.0,0.0]
[1778604859308,50.15,79881.8,0.0,-1.0,0.0,0.0]
[1778604859464,50.15,79881.8,0.0,-1.0,0.0,0.0]
[1778604859528,50.15,79888.68,0.0,-1.0,0.0,0.0]
[1778604860351,50.15,79890.23,0.0,-1.0,0.0,0.0]
[1778604862061,50.15,79890.23,0.0,-1.0,0.0,0.0]
[1778604862193,50.15,79890.23,0.0,-1.0,0.0,0.0]
[1778604863193,50.15,79890.25,0.0,-1.0,0.0,0.0]
[1778604863244,50.15,79888.45,0.0,-1.0,0.0,0.0]
[1778604863309,50.15,79888.45,0.0,-1.0,0.0,0.0]
[1778604864061,50.15,79888.45,0.0,-1.0,0.0,0.0]
[1778604864323,50.15,79888.34,0.0,-1.0,0.0,0.0]
[1778604866393,50.15,79890.1,0.0,-1.0,0.0,0.0]
[1778604868061,50.15,79890.1,0.0,-1.0,0.0,0.0]
[1778604868219,50.15,79890.1,0.0,-1.0,0.0,0.0]
[1778604868162,50.15,79898.35,0.0,-1.0,0.0,0.0]
[1778604868596,50.15,79898.35,0.0,-1.0,0.0,0.0]
[1778604868812,50.15,79898.35,0.0,-1.0,0.0,0.0]
[1778604868869,50.15,79899.57,0.0,-1.0,0.0,0.0]
[1778604870072,50.15,79899.57,0.0,-1.0,0.0,0.0]
[1778604870317,50.15,79899.59,0.0,-1.0,0.0,0.0]
[1778604871429,50.15,79903.43,0.0,-1.0,0.0,0.0]
[1778604872437,50.15,79908.06,0.0,-1.0,0.0,0.0]
[1778604873424,50.15,79908.06,0.0,-1.0,0.0,0.0]
[1778604873558,50.15,79908.06,0.0,-1.0,0.0,0.0]
[1778604873566,50.15,79908.06,0.0,-1.0,0.0,0.0]
[1778604873609,50.15,79911.47,0.0,-1.0,0.0,0.0]
[1778604874324,50.15,79911.47,0.0,-1.0,0.0,0.0]
[1778604874564,50.15,79911.47,0.0,-1.0,0.0,0.0]
[1778604874665,50.15,79912.37,0.0,-1.0,0.0,0.0]
[1778604876059,50.15,79912.37,0.0,-1.0,0.0,0.0]
[1778604876536,50.15,79912.21,0.0,-1.0,0.0,0.0]
[1778604877472,50.15,79914.08,0.0,-1.0,0.0,0.0]
[1778604878479,50.15,79917.03,0.0,-1.0,0.0,0.0]
[1778604880061,50.15,79917.03,0.0,-1.0,0.0,0.0]
[1778604880258,50.15,79917.03,0.0,-1.0,0.0,0.0]
[1778604882068,50.15,79917.6,0.0,-1.0,0.0,0.0]
[1778604882149,50.15,79917.6,0.0,-1.0,0.0,0.0]
[1778604882169,50.15,79920.28,0.0,-1.0,0.0,0.0]
[1778604882888,50.15,79920.28,0.0,-1.0,0.0,0.0]
[1778604883059,50.15,79920.28,0.0,-1.0,0.0,0.0]
[1778604883160,50.15,79922.5,0.0,-1.0,0.0,0.0]
[1778604884291,50.15,79922.5,0.0,-1.0,0.0,0.0]
[1778604884308,50.15,79922.5,0.0,-1.0,0.0,0.0]
[1778604884397,50.15,79923.27,0.0,-1.0,0.0,0.0]
[1778604886832,50.15,79923.28,0.0,-1.0,0.0,0.0]
[1778604887058,50.15,79923.28,0.0,-1.0,0.0,0.0]
[1778604887150,50.15,79925.02,0.0,-1.0,0.0,0.0]
[1778604888062,50.15,79925.02,0.0,-1.0,0.0,0.0]
[1778604888146,50.15,79925.02,0.0,-1.0,0.0,0.0]
[1778604888226,50.15,79927.72,0.0,-1.0,0.0,0.0]
[1778604889945,50.15,79929.19,0.0,-1.0,0.0,0.0]
[1778604890563,50.15,79936.42,0.0,-1.0,0.0,0.0]
[1778604891531,50.15,79936.42,0.0,-1.0,0.0,0.0]
[1778604891558,50.15,79936.42,0.0,-1.0,0.0,0.0]
[1778604891600,50.15,79936.42,0.0,-1.0,0.0,0.0]
[1778604891614,50.15,79945.82,0.0,-1.0,0.0,0.0]
[1778604892711,50.15,79945.82,0.0,-1.0,0.0,0.0]
[1778604892808,50.15,79945.82,0.0,-1.0,0.0,0.0]
[1778604892909,50.15,79945.92,0.0,-1.0,0.0,0.0]
[1778604893584,50.15,79940.52,0.0,-1.0,0.0,0.0]
[1778604894531,50.15,79940.52,0.0,-1.0,0.0,0.0]
[1778604894563,50.15,79940.52,0.0,-1.0,0.0,0.0]
[1778604894609,50.15,79940.52,0.0,-1.0,0.0,0.0]
[1778604894807,50.15,79940.52,0.0,-1.0,0.0,0.0]
[1778604894871,50.15,79942.41,0.0,-1.0,0.0,0.0]
[1778604898818,50.15,79941.49,0.0,-1.0,0.0,0.0]
[1778604899075,50.15,79941.49,0.0,-1.0,0.0,0.0]
[1778604899176,50.15,79942.35,0.0,-1.0,0.0,0.0]
[1778604899554,50.15,79942.35,0.0,-1.0,0.0,0.0]
[1778604899565,50.15,79942.35,0.0,-1.0,0.0,0.0]
[1778604899808,50.15,79942.35,0.0,-1.0,0.0,0.0]
[1778604899874,50.15,79944.73,0.0,-1.0,0.0,0.0]
[1778604904230,50.15,79943.68,0.0,-1.0,0.0,0.0]
[1778604904308,50.15,79943.68,0.0,-1.0,0.0,0.0]
[1778604904282,50.15,79937.14,0.0,-1.0,0.0,0.0]
[1778604905229,50.15,79937.14,0.0,-1.0,0.0,0.0]
[1778604905237,50.15,79937.14,0.0,-1.0,0.0,0.0]
[1778604905308,50.15,79937.14,0.0,-1.0,0.0,0.0]
[1778604905233,50.15,79926.72,0.0,-1.0,0.0,0.0]
[1778604905381,50.15,79926.72,0.0,-1.0,0.0,0.0]
[1778604905668,50.15,79928.68,0.0,-1.0,0.0,0.0]
[1778604906675,50.15,79926.05,0.0,-1.0,0.0,0.0]
[1778604909373,50.15,79925.82,0.0,-1.0,0.0,0.0]
[1778604909558,50.15,79925.82,0.0,-1.0,0.0,0.0]
[1778604909696,50.15,79926.06,0.0,-1.0,0.0,0.0]
[1778604910703,50.15,79928.14,0.0,-1.0,0.0,0.0]
[1778604913724,50.15,79926.42,0.0,-1.0,0.0,0.0]
[1778604914882,50.15,79926.42,0.0,-1.0,0.0,0.0]
[1778604914929,50.15,79915.92,0.0,-1.0,0.0,0.0]
[1778604915748,50.15,79907.96,0.0,-1.0,0.0,0.0]
[1778604917296,50.15,79905.5,0.0,-1.0,0.0,0.0]
[1778604917762,50.15,79910.35,0.0,-1.0,0.0,0.0]
[1778604918610,50.15,79910.35,0.0,-1.0,0.0,0.0]
[1778604918634,50.15,79910.35,0.0,-1.0,0.0,0.0]
[1778604918769,50.15,79915.73,0.0,-1.0,0.0,0.0]
[1778604919776,50.15,79918.59,0.0,-1.0,0.0,0.0]
[1778604920783,50.15,79923.04,0.0,-1.0,0.0,0.0]
[1778604921790,50.15,79928.6,0.0,-1.0,0.0,0.0]
[1778604922965,50.15,79931.04,0.0,-1.0,0.0,0.0]
[1778604924811,50.15,79936.18,0.0,-1.0,0.0,0.0]
[1778604925818,50.15,79933.26,0.0,-1.0,0.0,0.0]
[1778604926825,50.15,79931.34,0.0,-1.0,0.0,0.0]
[1778604927690,50.15,79931.34,0.0,-1.0,0.0,0.0]
[1778604927810,50.15,79931.34,0.0,-1.0,0.0,0.0]
[1778604927832,50.15,79931.61,0.0,-1.0,0.0,0.0]
[1778604929847,50.15,79935.25,0.0,-1.0,0.0,0.0]
[1778604930857,50.15,79931.43,0.0,-1.0,0.0,0.0]
[1778604931864,50.15,79927.05,0.0,-1.0,0.0,0.0]
[1778604932439,50.15,79927.05,0.0,-1.0,0.0,0.0]
[1778604932559,50.15,79927.05,0.0,-1.0,0.0,0.0]
[1778604932872,50.15,79925.55,0.0,-1.0,0.0,0.0]
[1778604937906,50.15,79925.75,0.0,-1.0,0.0,0.0]
[1778604939920,50.15,79927.44,0.0,-1.0,0.0,0.0]
[1778604943655,50.15,79928.36,0.0,-1.0,0.0,0.0]
[1778604943809,50.15,79928.36,0.0,-1.0,0.0,0.0]
[1778604943948,50.15,79925.86,0.0,-1.0,0.0,0.0]
[1778604947976,50.15,79928.25,0.0,-1.0,0.0,0.0]
[1778604948983,50.15,79941.86,0.0,-1.0,0.0,0.0]
[1778604949990,50.15,79946.02,0.0,-1.0,0.0,0.0]
[1778604952365,50.15,79944.66,0.0,-1.0,0.0,0.0]
[1778604953012,50.15,79949.47,0.0,-1.0,0.0,0.0]
[1778604954019,50.15,79955.12,0.0,-1.0,0.0,0.0]
[1778604955026,50.15,79958.65,0.0,-1.0,0.0,0.0]
[1778604959054,50.15,79956.02,0.0,-1.0,0.0,0.0]
[1778604962075,50.15,79964.88,0.0,-1.0,0.0,0.0]
[1778604963082,50.15,79971.51,0.0,-1.0,0.0,0.0]
[1778604964089,50.15,79974.34,0.0,-1.0,0.0,0.0]
[1778604965096,50.15,79975.98,0.0,-1.0,0.0,0.0]
[1778604967110,50.15,79979.73,0.0,-1.0,0.0,0.0]
[1778604969124,50.15,79982.43,0.0,-1.0,0.0,0.0]
[1778604970131,50.15,79988.82,0.0,-1.0,0.0,0.0]
[1778604971138,50.15,79993.43,0.0,-1.0,0.0,0.0]
[1778604972145,50.15,79995.56,0.0,-1.0,0.0,0.0]
[1778604973168,50.15,80007.8,0.0,-1.0,0.0,0.0]
[1778604974169,50.15,80011.17,0.0,-1.0,0.0,0.0]
[1778604975176,50.15,80009.59,0.0,-1.0,0.0,0.0]
[1778604976183,50.15,80007.41,0.0,-1.0,0.0,0.0]
[1778604977190,50.15,79998.32,0.0,-1.0,0.0,0.0]
[1778604978197,50.15,79997.03,0.0,-1.0,0.0,0.0]
[1778604979204,50.15,79999.56,0.0,-1.0,0.0,0.0]
[1778604980211,50.15,80006.4,0.0,-1.0,0.0,0.0]
[1778604981218,50.15,80008.55,0.0,-1.0,0.0,0.0]
[1778604982225,50.15,80009.26,0.0,-1.0,0.0,0.0]
[1778604983232,50.15,80007.38,0.0,-1.0,0.0,0.0]
[1778604985246,50.15,80009.78,0.0,-1.0,0.0,0.0]
[1778604987260,50.15,80004.68,0.0,-1.0,0.0,0.0]
[1778604988267,50.15,80003.45,0.0,-1.0,0.0,0.0]
[1778604988721,50.15,80003.45,0.0,-1.0,0.0,0.0]
[1778604988808,50.15,80003.45,0.0,-1.0,0.0,0.0]
[1778604989274,50.15,80000.4,0.0,-1.0,0.0,0.0]
[1778604990281,50.15,79994.29,0.0,-1.0,0.0,0.0]
[1778604991288,50.15,80000.5,0.0,-1.0,0.0,0.0]
[1778604996324,50.15,80001.87,0.0,-1.0,0.0,0.0]
[1778604998590,50.15,80001.9,0.0,-1.0,0.0,0.0]
[1778604999345,50.15,79998.52,0.0,-1.0,0.0,0.0]
[1778605000100,50.15,79998.52,0.0,-1.0,0.0,0.0]
[1778605000352,50.15,79996.23,0.0,-1.0,0.0,0.0]
[1778605001359,50.15,79994.62,0.0,-1.0,0.0,0.0]
[1778605003373,50.15,79995.77,0.0,-1.0,0.0,0.0]
[1778605005387,50.15,79993.8,0.0,-1.0,0.0,0.0]
[1778605007401,50.15,79990.38,0.0,-1.0,0.0,0.0]
[1778605008409,50.15,79989.27,0.0,-1.0,0.0,0.0]
[1778605010422,50.15,79991.65,0.0,-1.0,0.0,0.0]
[1778605012436,50.15,79993.74,0.0,-1.0,0.0,0.0]
[1778605017471,50.15,79993.7,0.0,-1.0,0.0,0.0]
[1778605019485,50.15,79998.64,0.0,-1.0,0.0,0.0]
[1778605020492,50.15,80004.88,0.0,-1.0,0.0,0.0]
[1778605021499,50.15,80009.05,0.0,-1.0,0.0,0.0]
[1778605026534,50.15,80013.55,0.0,-1.0,0.0,0.0]
[1778605027541,50.15,80014.74,0.0,-1.0,0.0,0.0]
[1778605029555,50.15,80016.97,0.0,-1.0,0.0,0.0]
[1778605030610,50.15,80018.92,0.0,-1.0,0.0,0.0]
[1778605031581,50.15,80037.11,0.0,-1.0,0.0,0.0]
[1778605032588,50.15,80044.53,0.0,-1.0,0.0,0.0]
[1778605033595,50.15,80045.1,0.0,-1.0,0.0,0.0]
[1778605035609,50.15,80046.41,0.0,-1.0,0.0,0.0]
[1778605036616,50.15,80043.45,0.0,-1.0,0.0,0.0]
[1778605037623,50.15,80038.54,0.0,-1.0,0.0,0.0]
[1778605038630,50.15,80036.05,0.0,-1.0,0.0,0.0]
[1778605039637,50.15,80033.39,0.0,-1.0,0.0,0.0]
[1778605041651,50.15,80029.84,0.0,-1.0,0.0,0.0]
[1778605044696,50.15,80029.89,0.0,-1.0,0.0,0.0]
[1778605044808,50.15,80029.89,0.0,-1.0,0.0,0.0]
[1778605044904,50.15,80030.67,0.0,-1.0,0.0,0.0]
[1778605046686,50.15,80032.66,0.0,-1.0,0.0,0.0]
[1778605051721,50.15,80033.48,0.0,-1.0,0.0,0.0]
[1778605053735,50.15,80038.41,0.0,-1.0,0.0,0.0]
[1778605054742,50.15,80047.22,0.0,-1.0,0.0,0.0]
[1778605055749,50.15,80047.19,0.0,-1.0,0.0,0.0]
[1778605057763,50.15,80048.31,0.0,-1.0,0.0,0.0]
[1778605058770,50.15,80050.54,0.0,-1.0,0.0,0.0]
[1778605061791,50.15,80052.12,0.0,-1.0,0.0,0.0]
[1778605063805,50.15,80050.19,0.0,-1.0,0.0,0.0]
[1778605064812,50.15,80048.47,0.0,-1.0,0.0,0.0]
[1778605065819,50.15,80045.56,0.0,-1.0,0.0,0.0]
[1778605067834,50.15,80042.06,0.0,-1.0,0.0,0.0]
[1778605068554,50.15,80042.06,0.0,-1.0,0.0,0.0]
[1778605068840,50.15,80019.52,0.0,-1.0,0.0,0.0]
[1778605069847,50.15,80006.68,0.0,-1.0,0.0,0.0]
[1778605070854,50.15,80006.02,0.0,-1.0,0.0,0.0]
[1778605072209,50.15,80006.02,0.0,-1.0,0.0,0.0]
[1778605072310,50.15,80008.37,0.0,-1.0,0.0,0.0]
[1778605072873,50.15,80011.17,0.0,-1.0,0.0,0.0]
[1778605076903,50.15,80013.24,0.0,-1.0,0.0,0.0]
[1778605077910,50.15,80014.99,0.0,-1.0,0.0,0.0]
[1778605078917,50.15,80012.74,0.0,-1.0,0.0,0.0]
[1778605082364,50.15,80014.62,0.0,-1.0,0.0,0.0]
[1778605084615,50.15,80015.41,0.0,-1.0,0.0,0.0]
[1778605084790,50.15,80015.41,0.0,-1.0,0.0,0.0]
[1778605084959,50.15,80016.92,0.0,-1.0,0.0,0.0]
[1778605085966,50.15,80019.88,0.0,-1.0,0.0,0.0]
[1778605086973,50.15,80026.26,0.0,-1.0,0.0,0.0]
[1778605088987,50.15,80025.17,0.0,-1.0,0.0,0.0]
[1778605091001,50.15,80022.94,0.0,-1.0,0.0,0.0]
[1778605092009,50.15,80018.67,0.0,-1.0,0.0,0.0]
[1778605093015,50.15,80016.77,0.0,-1.0,0.0,0.0]
[1778605094022,50.15,80014.49,0.0,-1.0,0.0,0.0]
[1778605096036,50.15,80015.71,0.0,-1.0,0.0,0.0]
[1778605097138,50.15,80015.71,0.0,-1.0,0.0,0.0]
[1778605097201,50.15,80010.91,0.0,-1.0,0.0,0.0]
[1778605098053,50.15,79992.99,0.0,-1.0,0.0,0.0]
[1778605099060,50.15,79989.28,0.0,-1.0,0.0,0.0]
[1778605100067,50.15,79984.4,0.0,-1.0,0.0,0.0]
[1778605100750,50.15,79984.4,0.0,-1.0,0.0,0.0]
[1778605101074,50.15,79981.8,0.0,-1.0,0.0,0.0]
[1778605104095,50.15,79979.39,0.0,-1.0,0.0,0.0]
[1778605106109,50.15,79977.83,0.0,-1.0,0.0,0.0]
[1778605111153,50.15,79977.3,0.0,-1.0,0.0,0.0]
[1778605112160,50.15,79979.5,0.0,-1.0,0.0,0.0]
[1778605113167,50.15,79982.38,0.0,-1.0,0.0,0.0]
[1778605114117,50.15,79982.38,0.0,-1.0,0.0,0.0]
[1778605114308,50.15,79982.38,0.0,-1.0,0.0,0.0]
[1778605114382,50.15,79983.71,0.0,-1.0,0.0,0.0]
[1778605115181,50.15,79985.41,0.0,-1.0,0.0,0.0]
[1778605117195,50.15,79984.28,0.0,-1.0,0.0,0.0]
[1778605123237,50.15,79983.78,0.0,-1.0,0.0,0.0]
[1778605124244,50.15,79979.05,0.0,-1.0,0.0,0.0]
[1778605125251,50.15,79973.01,0.0,-1.0,0.0,0.0]
[1778605126258,50.15,79970.45,0.0,-1.0,0.0,0.0]
[1778605130287,50.15,79971.69,0.0,-1.0,0.0,0.0]
[1778605133308,50.15,79970.57,0.0,-1.0,0.0,0.0]
[1778605138343,50.15,79970.43,0.0,-1.0,0.0,0.0]
[1778605140357,50.15,79971.46,0.0,-1.0,0.0,0.0]
[1778605145392,50.15,79975.28,0.0,-1.0,0.0,0.0]
[1778605146399,50.15,79982.65,0.0,-1.0,0.0,0.0]
[1778605147407,50.15,79984.72,0.0,-1.0,0.0,0.0]
[1778605148413,50.15,79985.15,0.0,-1.0,0.0,0.0]
[1778605153448,50.15,79985.74,0.0,-1.0,0.0,0.0]
[1778605158490,50.15,79985.68,0.0,-1.0,0.0,0.0]
[1778605160504,50.15,79983.91,0.0,-1.0,0.0,0.0]
[1778605164538,50.15,79978.04,0.0,-1.0,0.0,0.0]
[1778605165545,50.15,79975.06,0.0,-1.0,0.0,0.0]
[1778605168910,50.15,79975.84,0.0,-1.0,0.0,0.0]
[1778605169574,50.15,79977.78,0.0,-1.0,0.0,0.0]
[1778605170971,50.15,79978.72,0.0,-1.0,0.0,0.0]
[1778605171588,50.15,79977.97,0.0,-1.0,0.0,0.0]
[1778605173602,50.15,79979.14,0.0,-1.0,0.0,0.0]
[1778605179645,50.15,79979.22,0.0,-1.0,0.0,0.0]
[1778605181658,50.15,79985.74,0.0,-1.0,0.0,0.0]
[1778605182665,50.15,79980.47,0.0,-1.0,0.0,0.0]
[1778605183672,50.15,79979.06,0.0,-1.0,0.0,0.0]
[1778605188734,50.15,79978.75,0.0,-1.0,0.0,0.0]
[1778605188811,50.15,79978.75,0.0,-1.0,0.0,0.0]
[1778605191209,50.15,79978.48,0.0,-1.0,0.0,0.0]
[1778605191310,50.15,79978.48,0.0,-1.0,0.0,0.0]
[1778605191411,50.15,79975.54,0.0,-1.0,0.0,0.0]
[1778605191951,50.15,79975.54,0.0,-1.0,0.0,0.0]
[1778605192060,50.15,79975.54,0.0,-1.0,0.0,0.0]
[1778605192116,50.15,79975.54,0.0,-1.0,0.0,0.0]
[1778605192310,50.15,79975.54,0.0,-1.0,0.0,0.0]
[1778605196763,50.15,79976.76,0.0,-1.0,0.0,0.0]
[1778605200844,50.15,79988.52,0.0,-1.0,0.0,0.0]
[1778605201809,50.15,80010.22,0.0,-1.0,0.0,0.0]
[1778605202814,50.15,80011.12,0.0,-1.0,0.0,0.0]
[1778605203821,50.15,79998.55,0.0,-1.0,0.0,0.0]
[1778605204828,50.15,79986.18,0.0,-1.0,0.0,0.0]
[1778605206490,50.15,79986.18,0.0,-1.0,0.0,0.0]
[1778605206558,50.15,79986.18,0.0,-1.0,0.0,0.0]
[1778605206598,50.15,79983.21,0.0,-1.0,0.0,0.0]
[1778605206842,50.15,79977.08,0.0,-1.0,0.0,0.0]
[1778605207849,50.15,79965.97,0.0,-1.0,0.0,0.0]
[1778605208861,50.15,79971.38,0.0,-1.0,0.0,0.0]
[1778605209868,50.15,79980.28,0.0,-1.0,0.0,0.0]
[1778605210875,50.15,79986.26,0.0,-1.0,0.0,0.0]
[1778605212329,50.15,79974.72,0.0,-1.0,0.0,0.0]
[1778605212889,50.15,79959.44,0.0,-1.0,0.0,0.0]
[1778605213896,50.15,79953.65,0.0,-1.0,0.0,0.0]
[1778605214907,50.15,79952.33,0.0,-1.0,0.0,0.0]
[1778605215911,50.15,79944.02,0.0,-1.0,0.0,0.0]
[1778605216918,50.15,79943.88,0.0,-1.0,0.0,0.0]
[1778605218932,50.15,79937.48,0.0,-1.0,0.0,0.0]
[1778605219939,50.15,79933.8,0.0,-1.0,0.0,0.0]
[1778605220946,50.15,79936.87,0.0,-1.0,0.0,0.0]
[1778605221953,50.15,79938.88,0.0,-1.0,0.0,0.0]
[1778605222961,50.15,79942.92,0.0,-1.0,0.0,0.0]
[1778605224491,50.15,79942.92,0.0,-1.0,0.0,0.0]
[1778605224529,50.15,79942.92,0.0,-1.0,0.0,0.0]
[1778605224558,50.15,79942.92,0.0,-1.0,0.0,0.0]
[1778605224620,50.15,79945.5,0.0,-1.0,0.0,0.0]
[1778605224974,50.15,79948.26,0.0,-1.0,0.0,0.0]
[1778605227995,50.15,79951.37,0.0,-1.0,0.0,0.0]
[1778605229002,50.15,79953.1,0.0,-1.0,0.0,0.0]
[1778605230082,50.15,79953.1,0.0,-1.0,0.0,0.0]
[1778605230308,50.15,79953.1,0.0,-1.0,0.0,0.0]
[1778605230409,50.15,79954.59,0.0,-1.0,0.0,0.0]
[1778605231016,50.15,79954.38,0.0,-1.0,0.0,0.0]
[1778605231749,50.15,79954.38,0.0,-1.0,0.0,0.0]
[1778605231809,50.15,79954.38,0.0,-1.0,0.0,0.0]
[1778605231818,50.15,79954.38,0.0,-1.0,0.0,0.0]
[1778605232060,50.15,79954.38,0.0,-1.0,0.0,0.0]
[1778605232161,50.15,79952.9,0.0,-1.0,0.0,0.0]
[1778605233030,50.15,79957.67,0.0,-1.0,0.0,0.0]
[1778605234037,50.15,79960.86,0.0,-1.0,0.0,0.0]
[1778605235533,50.15,79960.86,0.0,-1.0,0.0,0.0]
[1778605235562,50.15,79960.86,0.0,-1.0,0.0,0.0]
[1778605235634,50.15,79962.99,0.0,-1.0,0.0,0.0]
[1778605237058,50.15,79965.64,0.0,-1.0,0.0,0.0]
[1778605239572,50.15,79965.24,0.0,-1.0,0.0,0.0]
[1778605239687,50.15,79965.24,0.0,-1.0,0.0,0.0]
[1778605239660,50.15,79963.79,0.0,-1.0,0.0,0.0]
[1778605239808,50.15,79963.79,0.0,-1.0,0.0,0.0]
[1778605241086,50.15,79966.27,0.0,-1.0,0.0,0.0]
[1778605244521,50.15,79966.82,0.0,-1.0,0.0,0.0]
[1778605244558,50.15,79966.82,0.0,-1.0,0.0,0.0]
[1778605244622,50.15,79970.27,0.0,-1.0,0.0,0.0]
[1778605246121,50.15,79981.84,0.0,-1.0,0.0,0.0]
[1778605247128,50.15,79992.54,0.0,-1.0,0.0,0.0]
[1778605248135,50.15,79992.63,0.0,-1.0,0.0,0.0]
[1778605249142,50.15,79999.49,0.0,-1.0,0.0,0.0]
[1778605250149,50.15,80000.56,0.0,-1.0,0.0,0.0]
[1778605251156,50.15,80001.43,0.0,-1.0,0.0,0.0]
[1778605252166,50.15,80002.46,0.0,-1.0,0.0,0.0]
[1778605253522,50.15,80002.46,0.0,-1.0,0.0,0.0]
[1778605253558,50.15,80002.46,0.0,-1.0,0.0,0.0]
[1778605253662,50.15,80002.46,0.0,-1.0,0.0,0.0]
[1778605253808,50.15,80002.36,0.0,-1.0,0.0,0.0]
[1778605259214,50.15,80002.61,0.0,-1.0,0.0,0.0]
[1778605261228,50.15,80011.14,0.0,-1.0,0.0,0.0]
[1778605262235,50.15,80012.76,0.0,-1.0,0.0,0.0]
[1778605263589,50.15,80012.76,0.0,-1.0,0.0,0.0]
[1778605263689,50.15,80013.62,0.0,-1.0,0.0,0.0]
[1778605263807,50.15,80013.62,0.0,-1.0,0.0,0.0]
[1778605264249,50.15,80014.14,0.0,-1.0,0.0,0.0]
[1778605265410,50.15,80015.34,0.0,-1.0,0.0,0.0]
[1778605265827,50.15,80015.34,0.0,-1.0,0.0,0.0]
[1778605266070,50.15,80015.34,0.0,-1.0,0.0,0.0]
[1778605266308,50.15,80015.34,0.0,-1.0,0.0,0.0]
[1778605268277,50.15,80018.75,0.0,-1.0,0.0,0.0]
[1778605269284,50.15,80021.98,0.0,-1.0,0.0,0.0]
[1778605269807,50.15,80021.98,0.0,-1.0,0.0,0.0]
[1778605270058,50.15,80021.98,0.0,-1.0,0.0,0.0]
[1778605270291,50.15,80023.11,0.0,-1.0,0.0,0.0]
[1778605271298,50.15,80027.31,0.0,-1.0,0.0,0.0]
[1778605272306,50.15,80030.38,0.0,-1.0,0.0,0.0]
[1778605273804,50.15,80030.02,0.0,-1.0,0.0,0.0]
[1778605274765,50.15,80029.88,0.0,-1.0,0.0,0.0]
[1778605275780,50.15,80030.12,0.0,-1.0,0.0,0.0]
[1778605275788,50.15,80030.12,0.0,-1.0,0.0,0.0]
[1778605275813,50.15,80030.12,0.0,-1.0,0.0,0.0]
[1778605276333,50.15,80031.93,0.0,-1.0,0.0,0.0]
[1778605277341,50.15,80029.33,0.0,-1.0,0.0,0.0]
[1778605278347,50.15,80027.31,0.0,-1.0,0.0,0.0]
[1778605279293,50.15,80027.31,0.0,-1.0,0.0,0.0]
[1778605279307,50.15,80027.31,0.0,-1.0,0.0,0.0]
[1778605279354,50.15,80026.76,0.0,-1.0,0.0,0.0]
[1778605279942,50.15,80026.76,0.0,-1.0,0.0,0.0]
[1778605280060,50.15,80026.76,0.0,-1.0,0.0,0.0]
[1778605280063,50.15,80026.76,0.0,-1.0,0.0,0.0]
[1778605280310,50.15,80026.76,0.0,-1.0,0.0,0.0]
[1778605280361,50.15,80028.79,0.0,-1.0,0.0,0.0]
[1778605282375,50.15,80030.13,0.0,-1.0,0.0,0.0]
[1778605283681,50.15,80030.13,0.0,-1.0,0.0,0.0]
[1778605283807,50.15,80030.74,0.0,-1.0,0.0,0.0]
[1778605283911,50.15,80030.74,0.0,-1.0,0.0,0.0]
[1778605284614,50.15,80030.74,0.0,-1.0,0.0,0.0]
[1778605284662,50.15,80030.74,0.0,-1.0,0.0,0.0]
[1778605284653,50.15,80035.71,0.0,-1.0,0.0,0.0]
[1778605284809,50.15,80035.71,0.0,-1.0,0.0,0.0]
[1778605284903,50.15,80035.71,0.0,-1.0,0.0,0.0]
[1778605285064,50.15,80035.71,0.0,-1.0,0.0,0.0]
[1778605287410,50.15,80036.84,0.0,-1.0,0.0,0.0]
[1778605288246,50.15,80036.84,0.0,-1.0,0.0,0.0]
[1778605288309,50.15,80036.84,0.0,-1.0,0.0,0.0]
[1778605288417,50.15,80036.2,0.0,-1.0,0.0,0.0]
[1778605289424,50.15,80033.59,0.0,-1.0,0.0,0.0]
[1778605289882,50.15,80033.59,0.0,-1.0,0.0,0.0]
[1778605290024,50.15,80033.59,0.0,-1.0,0.0,0.0]
[1778605290068,50.15,80033.59,0.0,-1.0,0.0,0.0]
[1778605295468,50.15,80023.33,0.0,-1.0,0.0,0.0]
[1778605296475,50.15,80018.25,0.0,-1.0,0.0,0.0]
[1778605297698,50.15,80017.16,0.0,-1.0,0.0,0.0]
[1778605298950,50.15,80016.99,0.0,-1.0,0.0,0.0]
[1778605299631,50.15,80016.99,0.0,-1.0,0.0,0.0]
[1778605299641,50.15,80016.99,0.0,-1.0,0.0,0.0]
[1778605299697,50.15,80016.99,0.0,-1.0,0.0,0.0]
[1778605299732,50.15,80019.17,0.0,-1.0,0.0,0.0]
[1778605300503,50.15,80025.7,0.0,-1.0,0.0,0.0]
[1778605302472,50.15,80026.87,0.0,-1.0,0.0,0.0]
[1778605302495,50.15,80026.87,0.0,-1.0,0.0,0.0]
[1778605302561,50.15,80026.87,0.0,-1.0,0.0,0.0]
[1778605302573,50.15,80020.12,0.0,-1.0,0.0,0.0]
[1778605304500,50.15,80019.6,0.0,-1.0,0.0,0.0]
[1778605304557,50.15,80019.6,0.0,-1.0,0.0,0.0]
[1778605304738,50.15,80019.78,0.0,-1.0,0.0,0.0]
[1778605310573,50.15,80017.41,0.0,-1.0,0.0,0.0]
[1778605311782,50.15,80013.3,0.0,-1.0,0.0,0.0]
[1778605311807,50.15,80013.3,0.0,-1.0,0.0,0.0]
[1778605311902,50.15,80013.3,0.0,-1.0,0.0,0.0]
[1778605312058,50.15,80013.3,0.0,-1.0,0.0,0.0]
[1778605312934,50.15,80013.19,0.0,-1.0,0.0,0.0]
[1778605313059,50.15,80013.19,0.0,-1.0,0.0,0.0]
[1778605313594,50.15,80013.44,0.0,-1.0,0.0,0.0]
[1778605318629,50.15,80013.84,0.0,-1.0,0.0,0.0]
[1778605321650,50.15,80020.96,0.0,-1.0,0.0,0.0]
[1778605322705,50.15,80020.96,0.0,-1.0,0.0,0.0]
[1778605322657,50.15,80023.69,0.0,-1.0,0.0,0.0]
[1778605322809,50.15,80023.69,0.0,-1.0,0.0,0.0]
[1778605322817,50.15,80023.69,0.0,-1.0,0.0,0.0]
[1778605323062,50.15,80023.69,0.0,-1.0,0.0,0.0]
[1778605324789,50.15,80024.82,0.0,-1.0,0.0,0.0]
[1778605324671,50.15,80026.89,0.0,-1.0,0.0,0.0]
[1778605324807,50.15,80026.89,0.0,-1.0,0.0,0.0]
[1778605325678,50.15,80027.69,0.0,-1.0,0.0,0.0]
[1778605329448,50.15,80026.38,0.0,-1.0,0.0,0.0]
[1778605329459,50.15,80026.38,0.0,-1.0,0.0,0.0]
[1778605329559,50.15,80026.38,0.0,-1.0,0.0,0.0]
[1778605336380,50.15,80025.64,0.0,-1.0,0.0,0.0]
[1778605337763,50.15,80028.53,0.0,-1.0,0.0,0.0]
[1778605337939,50.15,80028.53,0.0,-1.0,0.0,0.0]
[1778605338059,50.15,80028.53,0.0,-1.0,0.0,0.0]
[1778605338072,50.15,80028.53,0.0,-1.0,0.0,0.0]
[1778605338309,50.15,80028.53,0.0,-1.0,0.0,0.0]
[1778605338770,50.15,80030.22,0.0,-1.0,0.0,0.0]
[1778605339666,50.15,80030.22,0.0,-1.0,0.0,0.0]
[1778605339777,50.15,80033.63,0.0,-1.0,0.0,0.0]
[1778605340784,50.15,80036.04,0.0,-1.0,0.0,0.0]
[1778605341791,50.15,80038.74,0.0,-1.0,0.0,0.0]
[1778605342798,50.15,80048.33,0.0,-1.0,0.0,0.0]
[1778605343805,50.15,80052.3,0.0,-1.0,0.0,0.0]
[1778605343910,50.15,80052.3,0.0,-1.0,0.0,0.0]
[1778605344619,50.15,80052.3,0.0,-1.0,0.0,0.0]
[1778605344735,50.15,80052.3,0.0,-1.0,0.0,0.0]
[1778605344807,50.15,80052.3,0.0,-1.0,0.0,0.0]
[1778605347833,50.15,80050.84,0.0,-1.0,0.0,0.0]
[1778605349847,50.15,80047.92,0.0,-1.0,0.0,0.0]
[1778605351722,50.15,80047.92,0.0,-1.0,0.0,0.0]
[1778605351738,50.15,80047.92,0.0,-1.0,0.0,0.0]
[1778605351807,50.15,80047.92,0.0,-1.0,0.0,0.0]
[1778605350854,50.15,80041.03,0.0,-1.0,0.0,0.0]
[1778605351843,50.15,80041.03,0.0,-1.0,0.0,0.0]
[1778605351861,50.15,80034.99,0.0,-1.0,0.0,0.0]
[1778605353569,50.15,80034.99,0.0,-1.0,0.0,0.0]
[1778605353808,50.15,80034.99,0.0,-1.0,0.0,0.0]
[1778605353611,50.15,80032.83,0.0,-1.0,0.0,0.0]
[1778605355063,50.15,80032.22,0.0,-1.0,0.0,0.0]
[1778605355377,50.15,80032.22,0.0,-1.0,0.0,0.0]
[1778605357067,50.15,80032.91,0.0,-1.0,0.0,0.0]
[1778605357266,50.15,80032.91,0.0,-1.0,0.0,0.0]
[1778605357906,50.15,80030.5,0.0,-1.0,0.0,0.0]
[1778605360724,50.15,80030.82,0.0,-1.0,0.0,0.0]
[1778605360807,50.15,80030.82,0.0,-1.0,0.0,0.0]
[1778605360771,50.15,80031.14,0.0,-1.0,0.0,0.0]
[1778605361059,50.15,80031.14,0.0,-1.0,0.0,0.0]
[1778605361149,50.15,80031.14,0.0,-1.0,0.0,0.0]
[1778605362725,50.15,80030.7,0.0,-1.0,0.0,0.0]
[1778605362752,50.15,80030.7,0.0,-1.0,0.0,0.0]
[1778605362808,50.15,80030.7,0.0,-1.0,0.0,0.0]
[1778605362826,50.15,80036.23,0.0,-1.0,0.0,0.0]
[1778605363072,50.15,80036.23,0.0,-1.0,0.0,0.0]
[1778605363161,50.15,80044.09,0.0,-1.0,0.0,0.0]
[1778605364526,50.15,80044.09,0.0,-1.0,0.0,0.0]
[1778605364559,50.15,80044.09,0.0,-1.0,0.0,0.0]
[1778605364630,50.15,80044.81,0.0,-1.0,0.0,0.0]
[1778605365058,50.15,80044.81,0.0,-1.0,0.0,0.0]
[1778605365229,50.15,80044.81,0.0,-1.0,0.0,0.0]
[1778605365331,50.15,80047.99,0.0,-1.0,0.0,0.0]
[1778605365962,50.15,80051.0,0.0,-1.0,0.0,0.0]
[1778605367058,50.15,80051.0,0.0,-1.0,0.0,0.0]
[1778605367256,50.15,80051.0,0.0,-1.0,0.0,0.0]
[1778605367357,50.15,80053.06,0.0,-1.0,0.0,0.0]
[1778605367976,50.15,80054.99,0.0,-1.0,0.0,0.0]
[1778605369087,50.15,80054.99,0.0,-1.0,0.0,0.0]
[1778605369205,50.15,80054.99,0.0,-1.0,0.0,0.0]
[1778605369307,50.15,80054.99,0.0,-1.0,0.0,0.0]
[1778605369644,50.15,80054.99,0.0,-1.0,0.0,0.0]
[1778605369744,50.15,80055.26,0.0,-1.0,0.0,0.0]
[1778605373063,50.15,80055.31,0.0,-1.0,0.0,0.0]
[1778605373216,50.15,80055.31,0.0,-1.0,0.0,0.0]
[1778605373249,50.15,80051.78,0.0,-1.0,0.0,0.0]
[1778605373968,50.15,80051.78,0.0,-1.0,0.0,0.0]
[1778605374021,50.15,80049.67,0.0,-1.0,0.0,0.0]
[1778605375069,50.15,80049.67,0.0,-1.0,0.0,0.0]
[1778605375420,50.15,80049.67,0.0,-1.0,0.0,0.0]
[1778605375499,50.15,80049.67,0.0,-1.0,0.0,0.0]
[1778605375557,50.15,80049.67,0.0,-1.0,0.0,0.0]
[1778605375722,50.15,80049.67,0.0,-1.0,0.0,0.0]
[1778605375767,50.15,80052.21,0.0,-1.0,0.0,0.0]
[1778605376035,50.15,80053.73,0.0,-1.0,0.0,0.0]
[1778605378974,50.15,80054.26,0.0,-1.0,0.0,0.0]
[1778605382428,50.15,80054.92,0.0,-1.0,0.0,0.0]
[1778605382558,50.15,80054.92,0.0,-1.0,0.0,0.0]
[1778605382577,50.15,80055.12,0.0,-1.0,0.0,0.0]
[1778605382884,50.15,80055.12,0.0,-1.0,0.0,0.0]
[1778605383072,50.15,80055.12,0.0,-1.0,0.0,0.0]
[1778605383316,50.15,80055.12,0.0,-1.0,0.0,0.0]
[1778605387062,50.15,80055.18,0.0,-1.0,0.0,0.0]
[1778605387327,50.15,80055.18,0.0,-1.0,0.0,0.0]
[1778605387401,50.15,80058.22,0.0,-1.0,0.0,0.0]
[1778605388119,50.15,80056.78,0.0,-1.0,0.0,0.0]
[1778605390133,50.15,80059.54,0.0,-1.0,0.0,0.0]
[1778605391067,50.15,80059.54,0.0,-1.0,0.0,0.0]
[1778605391199,50.15,80059.54,0.0,-1.0,0.0,0.0]
[1778605392300,50.15,80059.63,0.0,-1.0,0.0,0.0]
[1778605392308,50.15,80059.63,0.0,-1.0,0.0,0.0]
[1778605392392,50.15,80059.62,0.0,-1.0,0.0,0.0]
[1778605393971,50.15,80058.51,0.0,-1.0,0.0,0.0]
[1778605395061,50.15,80058.47,0.0,-1.0,0.0,0.0]
[1778605395112,50.15,80058.47,0.0,-1.0,0.0,0.0]
[1778605395310,50.15,80058.47,0.0,-1.0,0.0,0.0]
[1778605395325,50.15,80058.47,0.0,-1.0,0.0,0.0]
[1778605398189,50.15,80056.42,0.0,-1.0,0.0,0.0]
[1778605399064,50.15,80056.42,0.0,-1.0,0.0,0.0]
[1778605399249,50.15,80056.42,0.0,-1.0,0.0,0.0]
[1778605399255,50.15,80056.42,0.0,-1.0,0.0,0.0]
[1778605399308,50.15,80056.42,0.0,-1.0,0.0,0.0]
[1778605399313,50.15,80056.69,0.0,-1.0,0.0,0.0]
[1778605401210,50.15,80052.98,0.0,-1.0,0.0,0.0]
[1778605403067,50.15,80052.51,0.0,-1.0,0.0,0.0]
[1778605403232,50.15,80052.51,0.0,-1.0,0.0,0.0]
[1778605403246,50.15,80054.0,0.0,-1.0,0.0,0.0]
[1778605406245,50.15,80044.44,0.0,-1.0,0.0,0.0]
[1778605407060,50.15,80044.44,0.0,-1.0,0.0,0.0]
[1778605407772,50.15,80044.44,0.0,-1.0,0.0,0.0]
[1778605407873,50.15,80032.49,0.0,-1.0,0.0,0.0]
[1778605408260,50.15,80028.64,0.0,-1.0,0.0,0.0]
[1778605409503,50.15,80028.64,0.0,-1.0,0.0,0.0]
[1778605409561,50.15,80028.64,0.0,-1.0,0.0,0.0]
[1778605409616,50.15,80028.64,0.0,-1.0,0.0,0.0]
[1778605409653,50.15,80024.95,0.0,-1.0,0.0,0.0]
[1778605410274,50.15,80023.03,0.0,-1.0,0.0,0.0]
[1778605411844,50.15,80023.03,0.0,-1.0,0.0,0.0]
[1778605411281,50.15,80023.04,0.0,-1.0,0.0,0.0]
[1778605412058,50.15,80023.04,0.0,-1.0,0.0,0.0]
[1778605412288,50.15,80023.45,0.0,-1.0,0.0,0.0]
[1778605413069,50.15,80023.45,0.0,-1.0,0.0,0.0]
[1778605413219,50.15,80023.45,0.0,-1.0,0.0,0.0]
[1778605414302,50.15,80031.75,0.0,-1.0,0.0,0.0]
[1778605415310,50.15,80034.6,0.0,-1.0,0.0,0.0]
[1778605416189,50.15,80034.6,0.0,-1.0,0.0,0.0]
[1778605416314,50.15,80034.6,0.0,-1.0,0.0,0.0]
[1778605416330,50.15,80034.6,0.0,-1.0,0.0,0.0]
[1778605417324,50.15,80044.17,0.0,-1.0,0.0,0.0]
[1778605418435,50.15,80044.17,0.0,-1.0,0.0,0.0]
[1778605418535,50.15,80059.72,0.0,-1.0,0.0,0.0]
[1778605418943,50.15,80059.72,0.0,-1.0,0.0,0.0]
[1778605419348,50.15,80066.11,0.0,-1.0,0.0,0.0]
[1778605420355,50.15,80069.64,0.0,-1.0,0.0,0.0]
[1778605421060,50.15,80069.64,0.0,-1.0,0.0,0.0]
[1778605421204,50.15,80069.64,0.0,-1.0,0.0,0.0]
[1778605421362,50.15,80072.64,0.0,-1.0,0.0,0.0]
[1778605424532,50.15,80072.85,0.0,-1.0,0.0,0.0]
[1778605424560,50.15,80072.85,0.0,-1.0,0.0,0.0]
[1778605424769,50.15,80072.85,0.0,-1.0,0.0,0.0]
[1778605426603,50.15,80074.39,0.0,-1.0,0.0,0.0]
[1778605426807,50.15,80074.39,0.0,-1.0,0.0,0.0]
[1778605426634,50.15,80074.15,0.0,-1.0,0.0,0.0]
[1778605427059,50.15,80074.15,0.0,-1.0,0.0,0.0]
[1778605427201,50.15,80074.15,0.0,-1.0,0.0,0.0]
[1778605429060,50.15,80074.38,0.0,-1.0,0.0,0.0]
[1778605429088,50.15,80074.38,0.0,-1.0,0.0,0.0]
[1778605431060,50.15,80075.07,0.0,-1.0,0.0,0.0]
[1778605431361,50.15,80075.07,0.0,-1.0,0.0,0.0]
[1778605431576,50.15,80076.77,0.0,-1.0,0.0,0.0]
[1778605433063,50.15,80077.53,0.0,-1.0,0.0,0.0]
[1778605433268,50.15,80077.53,0.0,-1.0,0.0,0.0]
[1778605433446,50.15,80079.86,0.0,-1.0,0.0,0.0]
[1778605434646,50.15,80079.86,0.0,-1.0,0.0,0.0]
[1778605434808,50.15,80079.86,0.0,-1.0,0.0,0.0]
[1778605434811,50.15,80080.36,0.0,-1.0,0.0,0.0]
[1778605436467,50.15,80078.89,0.0,-1.0,0.0,0.0]
[1778605437063,50.15,80078.89,0.0,-1.0,0.0,0.0]
[1778605437118,50.15,80078.89,0.0,-1.0,0.0,0.0]
[1778605440343,50.15,80079.79,0.0,-1.0,0.0,0.0]
[1778605440353,50.15,80079.79,0.0,-1.0,0.0,0.0]
[1778605440560,50.15,80079.79,0.0,-1.0,0.0,0.0]
[1778605440598,50.15,80086.3,0.0,-1.0,0.0,0.0]
[1778605441502,50.15,80089.63,0.0,-1.0,0.0,0.0]
[1778605441953,50.15,80089.63,0.0,-1.0,0.0,0.0]
[1778605442059,50.15,80089.63,0.0,-1.0,0.0,0.0]
[1778605442509,50.15,80090.23,0.0,-1.0,0.0,0.0]
[1778605442985,50.15,80090.23,0.0,-1.0,0.0,0.0]
[1778605448551,50.15,80092.97,0.0,-1.0,0.0,0.0]
[1778605450565,50.15,80094.84,0.0,-1.0,0.0,0.0]
[1778605451802,50.15,80094.84,0.0,-1.0,0.0,0.0]
[1778605451807,50.15,80094.84,0.0,-1.0,0.0,0.0]
[1778605451903,50.15,80094.62,0.0,-1.0,0.0,0.0]
[1778605453586,50.15,80097.41,0.0,-1.0,0.0,0.0]
[1778605454593,50.15,80101.19,0.0,-1.0,0.0,0.0]
[1778605456607,50.15,80099.77,0.0,-1.0,0.0,0.0]
[1778605457807,50.15,80097.8,0.0,-1.0,0.0,0.0]
[1778605459628,50.15,80088.34,0.0,-1.0,0.0,0.0]
[1778605460485,50.15,80088.34,0.0,-1.0,0.0,0.0]
[1778605460558,50.15,80088.34,0.0,-1.0,0.0,0.0]
[1778605460568,50.15,80088.34,0.0,-1.0,0.0,0.0]
[1778605460635,50.15,80085.53,0.0,-1.0,0.0,0.0]
[1778605462649,50.15,80082.81,0.0,-1.0,0.0,0.0]
[1778605463656,50.15,80080.48,0.0,-1.0,0.0,0.0]
[1778605464663,50.15,80077.13,0.0,-1.0,0.0,0.0]
[1778605466747,50.15,80076.88,0.0,-1.0,0.0,0.0]
[1778605466807,50.15,80076.88,0.0,-1.0,0.0,0.0]
[1778605466828,50.15,80076.34,0.0,-1.0,0.0,0.0]
[1778605470705,50.15,80078.51,0.0,-1.0,0.0,0.0]
[1778605471712,50.15,80080.05,0.0,-1.0,0.0,0.0]
[1778605474733,50.15,80081.81,0.0,-1.0,0.0,0.0]
[1778605475740,50.15,80083.49,0.0,-1.0,0.0,0.0]
[1778605477754,50.15,80088.55,0.0,-1.0,0.0,0.0]
[1778605478743,50.15,80088.55,0.0,-1.0,0.0,0.0]
[1778605478808,50.15,80088.55,0.0,-1.0,0.0,0.0]
[1778605478838,50.15,80090.16,0.0,-1.0,0.0,0.0]
[1778605479768,50.15,80088.53,0.0,-1.0,0.0,0.0]
[1778605481782,50.15,80080.79,0.0,-1.0,0.0,0.0]
[1778605482789,50.15,80078.26,0.0,-1.0,0.0,0.0]
[1778605483796,50.15,80086.09,0.0,-1.0,0.0,0.0]
[1778605486817,50.15,80089.05,0.0,-1.0,0.0,0.0]
[1778605488831,50.15,80081.8,0.0,-1.0,0.0,0.0]
[1778605489838,50.15,80080.34,0.0,-1.0,0.0,0.0]
[1778605490845,50.15,80078.42,0.0,-1.0,0.0,0.0]
[1778605491852,50.15,80080.07,0.0,-1.0,0.0,0.0]
[1778605495880,50.15,80084.21,0.0,-1.0,0.0,0.0]
[1778605496887,50.15,80088.03,0.0,-1.0,0.0,0.0]
[1778605497894,50.15,80090.71,0.0,-1.0,0.0,0.0]
[1778605502936,50.15,80090.21,0.0,-1.0,0.0,0.0]
[1778605506963,50.15,80094.1,0.0,-1.0,0.0,0.0]
[1778605507970,50.15,80099.18,0.0,-1.0,0.0,0.0]
[1778605511999,50.15,80093.21,0.0,-1.0,0.0,0.0]
[1778605513006,50.15,80091.15,0.0,-1.0,0.0,0.0]
[1778605514013,50.15,80094.5,0.0,-1.0,0.0,0.0]
[1778605515020,50.15,80096.32,0.0,-1.0,0.0,0.0]
[1778605520055,50.15,80096.2,0.0,-1.0,0.0,0.0]
[1778605523076,50.15,80094.53,0.0,-1.0,0.0,0.0]
[1778605525090,50.15,80090.26,0.0,-1.0,0.0,0.0]
[1778605526097,50.15,80088.82,0.0,-1.0,0.0,0.0]
[1778605531132,50.15,80087.63,0.0,-1.0,0.0,0.0]
[1778605532151,50.15,80086.29,0.0,-1.0,0.0,0.0]
[1778605533154,50.15,80091.05,0.0,-1.0,0.0,0.0]
[1778605534162,50.15,80094.26,0.0,-1.0,0.0,0.0]
[1778605536175,50.15,80092.15,0.0,-1.0,0.0,0.0]
[1778605539196,50.15,80097.54,0.0,-1.0,0.0,0.0]
[1778605542217,50.15,80098.92,0.0,-1.0,0.0,0.0]
[1778605547060,50.15,80097.59,0.0,-1.0,0.0,0.0]
[1778605552288,50.15,80097.08,0.0,-1.0,0.0,0.0]
[1778605554935,50.15,80096.9,0.0,-1.0,0.0,0.0]
[1778605555059,50.15,80095.8,0.0,-1.0,0.0,0.0]
[1778605555309,50.15,80096.41,0.0,-1.0,0.0,0.0]
[1778605557323,50.15,80100.94,0.0,-1.0,0.0,0.0]
[1778605559337,50.15,80102.7,0.0,-1.0,0.0,0.0]
[1778605564372,50.15,80102.38,0.0,-1.0,0.0,0.0]
[1778605566387,50.15,80107.59,0.0,-1.0,0.0,0.0]
[1778605567922,50.15,80108.93,0.0,-1.0,0.0,0.0]
[1778605568401,50.15,80110.61,0.0,-1.0,0.0,0.0]
[1778605570436,50.15,80110.84,0.0,-1.0,0.0,0.0]
[1778605570559,50.15,80110.84,0.0,-1.0,0.0,0.0]
[1778605570661,50.15,80112.81,0.0,-1.0,0.0,0.0]
[1778605572433,50.15,80108.33,0.0,-1.0,0.0,0.0]
[1778605573440,50.15,80106.94,0.0,-1.0,0.0,0.0]
[1778605577194,50.15,80108.24,0.0,-1.0,0.0,0.0]
[1778605577307,50.15,80108.24,0.0,-1.0,0.0,0.0]
[1778605577468,50.15,80104.55,0.0,-1.0,0.0,0.0]
[1778605578991,50.15,80101.42,0.0,-1.0,0.0,0.0]
[1778605579482,50.15,80097.64,0.0,-1.0,0.0,0.0]
[1778605582504,50.15,80096.15,0.0,-1.0,0.0,0.0]
[1778605583941,50.15,80096.15,0.0,-1.0,0.0,0.0]
[1778605584976,50.15,80095.43,0.0,-1.0,0.0,0.0]
[1778605585524,50.15,80098.03,0.0,-1.0,0.0,0.0]
[1778605589606,50.15,80100.11,0.0,-1.0,0.0,0.0]
[1778605591566,50.15,80101.51,0.0,-1.0,0.0,0.0]
[1778605593628,50.15,80100.68,0.0,-1.0,0.0,0.0]
[1778605593808,50.15,80100.68,0.0,-1.0,0.0,0.0]
[1778605593909,50.15,80100.61,0.0,-1.0,0.0,0.0]
[1778605596602,50.15,80098.13,0.0,-1.0,0.0,0.0]
[1778605598616,50.15,80100.89,0.0,-1.0,0.0,0.0]
[1778605600630,50.15,80102.65,0.0,-1.0,0.0,0.0]
[1778605605665,50.15,80103.19,0.0,-1.0,0.0,0.0]
[1778605610702,50.15,80103.94,0.0,-1.0,0.0,0.0]
[1778605611709,50.15,80102.35,0.0,-1.0,0.0,0.0]
[1778605614730,50.15,80105.83,0.0,-1.0,0.0,0.0]
[1778605616744,50.15,80104.04,0.0,-1.0,0.0,0.0]
[1778605617199,50.15,80104.04,0.0,-1.0,0.0,0.0]
[1778605617307,50.15,80104.04,0.0,-1.0,0.0,0.0]
[1778605617751,50.15,80100.9,0.0,-1.0,0.0,0.0]
[1778605619082,50.15,80098.68,0.0,-1.0,0.0,0.0]
[1778605622807,50.15,80098.32,0.0,-1.0,0.0,0.0]
[1778605622823,50.15,80096.37,0.0,-1.0,0.0,0.0]
[1778605623794,50.15,80089.74,0.0,-1.0,0.0,0.0]
[1778605624763,50.15,80089.74,0.0,-1.0,0.0,0.0]
[1778605624808,50.15,80089.74,0.0,-1.0,0.0,0.0]
[1778605624909,50.15,80091.64,0.0,-1.0,0.0,0.0]
[1778605625807,50.15,80093.74,0.0,-1.0,0.0,0.0]
[1778605627335,50.15,80093.65,0.0,-1.0,0.0,0.0]
[1778605627821,50.15,80096.42,0.0,-1.0,0.0,0.0]
[1778605628828,50.15,80098.27,0.0,-1.0,0.0,0.0]
[1778605631849,50.15,80095.71,0.0,-1.0,0.0,0.0]
[1778605632457,50.15,80095.71,0.0,-1.0,0.0,0.0]
[1778605632557,50.15,80095.71,0.0,-1.0,0.0,0.0]
[1778605632856,50.15,80095.91,0.0,-1.0,0.0,0.0]
[1778605633863,50.15,80100.16,0.0,-1.0,0.0,0.0]
[1778605636884,50.15,80105.01,0.0,-1.0,0.0,0.0]
[1778605637891,50.15,80107.29,0.0,-1.0,0.0,0.0]
[1778605638933,50.15,80107.29,0.0,-1.0,0.0,0.0]
[1778605639009,50.15,80105.92,0.0,-1.0,0.0,0.0]
[1778605640093,50.15,80105.92,0.0,-1.0,0.0,0.0]
[1778605644030,50.15,80104.75,0.0,-1.0,0.0,0.0]
[1778605646149,50.15,80102.9,0.0,-1.0,0.0,0.0]
[1778605651995,50.15,80099.25,0.0,-1.0,0.0,0.0]
[1778605653002,50.15,80103.07,0.0,-1.0,0.0,0.0]
[1778605654009,50.15,80105.8,0.0,-1.0,0.0,0.0]
[1778605654496,50.15,80105.8,0.0,-1.0,0.0,0.0]
[1778605654558,50.15,80105.8,0.0,-1.0,0.0,0.0]
[1778605655016,50.15,80105.13,0.0,-1.0,0.0,0.0]
[1778605656023,50.15,80106.43,0.0,-1.0,0.0,0.0]
[1778605661058,50.15,80106.21,0.0,-1.0,0.0,0.0]
[1778605662065,50.15,80110.1,0.0,-1.0,0.0,0.0]
[1778605663072,50.15,80112.69,0.0,-1.0,0.0,0.0]
[1778605665086,50.15,80110.85,0.0,-1.0,0.0,0.0]
[1778605667100,50.15,80109.05,0.0,-1.0,0.0,0.0]
[1778605667621,50.15,80109.05,0.0,-1.0,0.0,0.0]
[1778605667812,50.15,80109.05,0.0,-1.0,0.0,0.0]
[1778605668107,50.15,80110.81,0.0,-1.0,0.0,0.0]
[1778605670121,50.15,80113.07,0.0,-1.0,0.0,0.0]
[1778605674149,50.15,80114.36,0.0,-1.0,0.0,0.0]
[1778605676163,50.15,80111.79,0.0,-1.0,0.0,0.0]
[1778605677170,50.15,80109.35,0.0,-1.0,0.0,0.0]
[1778605682205,50.15,80109.88,0.0,-1.0,0.0,0.0]
[1778605685226,50.15,80107.62,0.0,-1.0,0.0,0.0]
[1778605688250,50.15,80102.86,0.0,-1.0,0.0,0.0]
[1778605689965,50.15,80098.99,0.0,-1.0,0.0,0.0]
[1778605690491,50.15,80098.99,0.0,-1.0,0.0,0.0]
[1778605690564,50.15,80097.66,0.0,-1.0,0.0,0.0]
[1778605691271,50.15,80096.26,0.0,-1.0,0.0,0.0]
[1778605692618,50.15,80096.26,0.0,-1.0,0.0,0.0]
[1778605692809,50.15,80096.26,0.0,-1.0,0.0,0.0]
[1778605692910,50.15,80090.99,0.0,-1.0,0.0,0.0]
[1778605693285,50.15,80086.44,0.0,-1.0,0.0,0.0]
[1778605698321,50.15,80081.73,0.0,-1.0,0.0,0.0]
[1778605699328,50.15,80078.11,0.0,-1.0,0.0,0.0]
[1778605701342,50.15,80075.55,0.0,-1.0,0.0,0.0]
[1778605706378,50.15,80070.87,0.0,-1.0,0.0,0.0]
[1778605707385,50.15,80066.84,0.0,-1.0,0.0,0.0]
[1778605708961,50.15,80066.84,0.0,-1.0,0.0,0.0]
[1778605709062,50.15,80063.04,0.0,-1.0,0.0,0.0]
[1778605709797,50.15,80061.63,0.0,-1.0,0.0,0.0]
[1778605710406,50.15,80054.42,0.0,-1.0,0.0,0.0]
[1778605712420,50.15,80052.42,0.0,-1.0,0.0,0.0]
[1778605713430,50.15,80052.42,0.0,-1.0,0.0,0.0]
[1778605717737,50.15,80053.36,0.0,-1.0,0.0,0.0]
[1778605724059,50.15,80053.42,0.0,-1.0,0.0,0.0]
[1778605724669,50.15,80053.39,0.0,-1.0,0.0,0.0]
[1778605725702,50.15,80052.85,0.0,-1.0,0.0,0.0]
[1778605725808,50.15,80052.85,0.0,-1.0,0.0,0.0]
[1778605725860,50.15,80052.25,0.0,-1.0,0.0,0.0]
[1778605731558,50.15,80052.41,0.0,-1.0,0.0,0.0]
[1778605736593,50.15,80054.7,0.0,-1.0,0.0,0.0]
[1778605738615,50.15,80064.55,0.0,-1.0,0.0,0.0]
[1778605740077,50.15,80066.1,0.0,-1.0,0.0,0.0]
[1778605740626,50.15,80062.89,0.0,-1.0,0.0,0.0]
[1778605741634,50.15,80060.9,0.0,-1.0,0.0,0.0]
[1778605742641,50.15,80062.55,0.0,-1.0,0.0,0.0]
[1778605744655,50.15,80059.47,0.0,-1.0,0.0,0.0]
[1778605748683,50.15,80053.37,0.0,-1.0,0.0,0.0]
[1778605749594,50.15,80053.37,0.0,-1.0,0.0,0.0]
[1778605749808,50.15,80053.37,0.0,-1.0,0.0,0.0]
[1778605749909,50.15,80051.61,0.0,-1.0,0.0,0.0]
[1778605753718,50.15,80049.95,0.0,-1.0,0.0,0.0]
[1778605754725,50.15,80048.64,0.0,-1.0,0.0,0.0]
[1778605757436,50.15,80047.99,0.0,-1.0,0.0,0.0]
[1778605757559,50.15,80047.99,0.0,-1.0,0.0,0.0]
[1778605757746,50.15,80047.84,0.0,-1.0,0.0,0.0]
[1778605762781,50.15,80047.81,0.0,-1.0,0.0,0.0]
[1778605765802,50.15,80050.63,0.0,-1.0,0.0,0.0]
[1778605767816,50.15,80047.75,0.0,-1.0,0.0,0.0]
[1778605768823,50.15,80046.08,0.0,-1.0,0.0,0.0]
[1778605771844,50.15,80046.58,0.0,-1.0,0.0,0.0]
[1778605776880,50.15,80045.06,0.0,-1.0,0.0,0.0]
[1778605777887,50.15,80039.82,0.0,-1.0,0.0,0.0]
[1778605778895,50.15,80034.83,0.0,-1.0,0.0,0.0]
[1778605780908,50.15,80037.6,0.0,-1.0,0.0,0.0]
[1778605781916,50.15,80045.78,0.0,-1.0,0.0,0.0]
[1778605782922,50.15,80054.15,0.0,-1.0,0.0,0.0]
[1778605783929,50.15,80055.17,0.0,-1.0,0.0,0.0]
[1778605788964,50.15,80050.41,0.0,-1.0,0.0,0.0]
[1778605789971,50.15,80047.3,0.0,-1.0,0.0,0.0]
[1778605795007,50.15,80047.03,0.0,-1.0,0.0,0.0]
[1778605796013,50.15,80045.74,0.0,-1.0,0.0,0.0]
[1778605801048,50.15,80045.18,0.0,-1.0,0.0,0.0]
[1778605803062,50.15,80042.31,0.0,-1.0,0.0,0.0]
[1778605804069,50.15,80040.53,0.0,-1.0,0.0,0.0]
[1778605806200,50.15,80040.44,0.0,-1.0,0.0,0.0]
[1778605806208,50.15,80040.44,0.0,-1.0,0.0,0.0]
[1778605806301,50.15,80037.19,0.0,-1.0,0.0,0.0]
[1778605810112,50.15,80035.43,0.0,-1.0,0.0,0.0]
[1778605812126,50.15,80036.72,0.0,-1.0,0.0,0.0]
[1778605813133,50.15,80043.38,0.0,-1.0,0.0,0.0]
[1778605814142,50.15,80048.88,0.0,-1.0,0.0,0.0]
[1778605814757,50.15,80048.88,0.0,-1.0,0.0,0.0]
[1778605814808,50.15,80048.88,0.0,-1.0,0.0,0.0]
[1778605815147,50.15,80051.17,0.0,-1.0,0.0,0.0]
[1778605816154,50.15,80052.98,0.0,-1.0,0.0,0.0]
[1778605818168,50.15,80054.28,0.0,-1.0,0.0,0.0]
[1778605819178,50.15,80058.77,0.0,-1.0,0.0,0.0]
[1778605820185,50.15,80060.68,0.0,-1.0,0.0,0.0]
[1778605821192,50.15,80062.89,0.0,-1.0,0.0,0.0]
[1778605821535,50.15,80062.89,0.0,-1.0,0.0,0.0]
[1778605821558,50.15,80062.89,0.0,-1.0,0.0,0.0]
[1778605822199,50.15,80067.29,0.0,-1.0,0.0,0.0]
[1778605823206,50.15,80069.1,0.0,-1.0,0.0,0.0]
[1778605823962,50.15,80069.1,0.0,-1.0,0.0,0.0]
[1778605826700,50.15,80068.25,0.0,-1.0,0.0,0.0]
[1778605830255,50.15,80071.03,0.0,-1.0,0.0,0.0]
[1778605831262,50.15,80072.9,0.0,-1.0,0.0,0.0]
[1778605836297,50.15,80074.26,0.0,-1.0,0.0,0.0]
[1778605837304,50.15,80075.78,0.0,-1.0,0.0,0.0]
[1778605838311,50.15,80089.97,0.0,-1.0,0.0,0.0]
[1778605839318,50.15,80097.11,0.0,-1.0,0.0,0.0]
[1778605840325,50.15,80098.24,0.0,-1.0,0.0,0.0]
[1778605842339,50.15,80102.84,0.0,-1.0,0.0,0.0]
[1778605846371,50.15,80105.93,0.0,-1.0,0.0,0.0]
[1778605851406,50.15,80105.92,0.0,-1.0,0.0,0.0]
[1778605859463,50.15,80105.44,0.0,-1.0,0.0,0.0]
[1778605864498,50.15,80106.6,0.0,-1.0,0.0,0.0]
[1778605866512,50.15,80103.22,0.0,-1.0,0.0,0.0]
[1778605870540,50.15,80105.5,0.0,-1.0,0.0,0.0]
[1778605875575,50.15,80106.25,0.0,-1.0,0.0,0.0]
[1778605880218,50.15,80105.44,0.0,-1.0,0.0,0.0]
[1778605880308,50.15,80105.44,0.0,-1.0,0.0,0.0]
[1778605880319,50.15,80105.44,0.0,-1.0,0.0,0.0]
[1778605885646,50.15,80105.14,0.0,-1.0,0.0,0.0]
[1778605890681,50.15,80105.2,0.0,-1.0,0.0,0.0]
[1778605891688,50.15,80105.18,0.0,-1.0,0.0,0.0]
[1778605896723,50.15,80105.08,0.0,-1.0,0.0,0.0]
[1778605901758,50.15,80108.14,0.0,-1.0,0.0,0.0]
[1778605904779,50.15,80110.39,0.0,-1.0,0.0,0.0]
[1778605909814,50.15,80111.99,0.0,-1.0,0.0,0.0]
[1778605912835,50.15,80113.28,0.0,-1.0,0.0,0.0]
[1778605913842,50.15,80115.32,0.0,-1.0,0.0,0.0]
[1778605915856,50.15,80112.63,0.0,-1.0,0.0,0.0]
[1778605916863,50.15,80108.05,0.0,-1.0,0.0,0.0]
[1778605921898,50.15,80103.98,0.0,-1.0,0.0,0.0]
[1778605923913,50.15,80105.97,0.0,-1.0,0.0,0.0]
[1778605928949,50.15,80106.89,0.0,-1.0,0.0,0.0]
[1778605929956,50.15,80110.62,0.0,-1.0,0.0,0.0]
[1778605930964,50.15,80112.36,0.0,-1.0,0.0,0.0]
[1778605932978,50.15,80108.15,0.0,-1.0,0.0,0.0]
[1778605934992,50.15,80111.28,0.0,-1.0,0.0,0.0]
[1778605935999,50.15,80114.04,0.0,-1.0,0.0,0.0]
[1778605941034,50.15,80112.54,0.0,-1.0,0.0,0.0]
[1778605943955,50.15,80112.53,0.0,-1.0,0.0,0.0]
[1778605945585,50.15,80111.93,0.0,-1.0,0.0,0.0]
[1778605949091,50.15,80114.37,0.0,-1.0,0.0,0.0]
[1778605951105,50.15,80113.3,0.0,-1.0,0.0,0.0]
[1778605954126,50.15,80111.17,0.0,-1.0,0.0,0.0]
[1778605957176,50.15,80123.43,0.0,-1.0,0.0,0.0]
[1778605957864,50.15,80123.43,0.0,-1.0,0.0,0.0]
[1778605958167,50.15,80134.03,0.0,-1.0,0.0,0.0]
[1778605959174,50.15,80137.99,0.0,-1.0,0.0,0.0]
[1778605960181,50.15,80138.6,0.0,-1.0,0.0,0.0]
[1778605963422,50.15,80138.5,0.0,-1.0,0.0,0.0]
[1778605964216,50.15,80140.73,0.0,-1.0,0.0,0.0]
[1778605969251,50.15,80141.11,0.0,-1.0,0.0,0.0]
[1778605970258,50.15,80143.21,0.0,-1.0,0.0,0.0]
[1778605970886,50.15,80143.21,0.0,-1.0,0.0,0.0]
[1778605972272,50.15,80146.18,0.0,-1.0,0.0,0.0]
[1778605975293,50.15,80148.57,0.0,-1.0,0.0,0.0]
[1778605978314,50.15,80152.32,0.0,-1.0,0.0,0.0]
[1778605979321,50.15,80150.58,0.0,-1.0,0.0,0.0]
[1778605980328,50.15,80153.53,0.0,-1.0,0.0,0.0]
[1778605984356,50.15,80151.8,0.0,-1.0,0.0,0.0]
[1778605988384,50.15,80155.06,0.0,-1.0,0.0,0.0]
[1778605989391,50.15,80158.05,0.0,-1.0,0.0,0.0]
[1778605990398,50.15,80161.09,0.0,-1.0,0.0,0.0]
[1778605990875,50.15,80161.09,0.0,-1.0,0.0,0.0]
[1778605991058,50.15,80161.09,0.0,-1.0,0.0,0.0]
[1778605991405,50.15,80162.21,0.0,-1.0,0.0,0.0]
[1778605994169,50.15,80162.71,0.0,-1.0,0.0,0.0]
[1778605995310,50.15,80163.72,0.0,-1.0,0.0,0.0]
[1778605995519,50.15,80164.18,0.0,-1.0,0.0,0.0]
[1778605995560,50.15,80164.18,0.0,-1.0,0.0,0.0]
[1778605996440,50.15,80170.03,0.0,-1.0,0.0,0.0]
[1778605997447,50.15,80171.82,0.0,-1.0,0.0,0.0]
[1778605997807,50.15,80171.82,0.0,-1.0,0.0,0.0]
[1778605998454,50.15,80171.96,0.0,-1.0,0.0,0.0]
[1778606000471,50.15,80174.37,0.0,-1.0,0.0,0.0]
[1778606002723,50.15,80175.11,0.0,-1.0,0.0,0.0]
[1778606002807,50.15,80175.11,0.0,-1.0,0.0,0.0]
[1778606002845,50.15,80175.11,0.0,-1.0,0.0,0.0]
[1778606003058,50.15,80175.11,0.0,-1.0,0.0,0.0]
[1778606004500,50.15,80173.08,0.0,-1.0,0.0,0.0]
[1778606005506,50.15,80171.41,0.0,-1.0,0.0,0.0]
[1778606007577,50.15,80171.22,0.0,-1.0,0.0,0.0]
[1778606007807,50.15,80171.22,0.0,-1.0,0.0,0.0]
[1778606007878,50.15,80170.45,0.0,-1.0,0.0,0.0]
[1778606009241,50.15,80170.45,0.0,-1.0,0.0,0.0]
[1778606009310,50.15,80170.45,0.0,-1.0,0.0,0.0]
[1778606009352,50.15,80170.45,0.0,-1.0,0.0,0.0]
[1778606009453,50.15,80168.82,0.0,-1.0,0.0,0.0]
[1778606009561,50.15,80168.82,0.0,-1.0,0.0,0.0]
[1778606009568,50.15,80166.78,0.0,-1.0,0.0,0.0]
[1778606010541,50.15,80164.98,0.0,-1.0,0.0,0.0]
[1778606011548,50.15,80164.92,0.0,-1.0,0.0,0.0]
[1778606012555,50.15,80162.75,0.0,-1.0,0.0,0.0]
[1778606014737,50.15,80162.63,0.0,-1.0,0.0,0.0]
[1778606014810,50.15,80162.63,0.0,-1.0,0.0,0.0]
[1778606014911,50.15,80161.55,0.0,-1.0,0.0,0.0]
[1778606016441,50.15,80161.55,0.0,-1.0,0.0,0.0]
[1778606016503,50.15,80161.55,0.0,-1.0,0.0,0.0]
[1778606016558,50.15,80161.02,0.0,-1.0,0.0,0.0]
[1778606017590,50.15,80157.5,0.0,-1.0,0.0,0.0]
[1778606018597,50.15,80159.96,0.0,-1.0,0.0,0.0]
[1778606019562,50.15,80159.96,0.0,-1.0,0.0,0.0]
[1778606019807,50.15,80159.96,0.0,-1.0,0.0,0.0]
[1778606019836,50.15,80168.79,0.0,-1.0,0.0,0.0]
[1778606020959,50.15,80168.79,0.0,-1.0,0.0,0.0]
[1778606020985,50.15,80168.79,0.0,-1.0,0.0,0.0]
[1778606021061,50.15,80168.79,0.0,-1.0,0.0,0.0]
[1778606021102,50.15,80170.59,0.0,-1.0,0.0,0.0]
[1778606024086,50.15,80170.88,0.0,-1.0,0.0,0.0]
[1778606024308,50.15,80170.88,0.0,-1.0,0.0,0.0]
[1778606024409,50.15,80171.67,0.0,-1.0,0.0,0.0]
[1778606026711,50.15,80171.89,0.0,-1.0,0.0,0.0]
[1778606026808,50.15,80171.89,0.0,-1.0,0.0,0.0]
[1778606026815,50.15,80171.89,0.0,-1.0,0.0,0.0]
[1778606027060,50.15,80171.89,0.0,-1.0,0.0,0.0]
[1778606028669,50.15,80175.21,0.0,-1.0,0.0,0.0]
[1778606029676,50.15,80177.42,0.0,-1.0,0.0,0.0]
[1778606033881,50.15,80178.52,0.0,-1.0,0.0,0.0]
[1778606034061,50.15,80178.52,0.0,-1.0,0.0,0.0]
[1778606034436,50.15,80178.52,0.0,-1.0,0.0,0.0]
[1778606034508,50.15,80178.52,0.0,-1.0,0.0,0.0]
[1778606034477,50.15,80177.11,0.0,-1.0,0.0,0.0]
[1778606034557,50.15,80177.11,0.0,-1.0,0.0,0.0]
[1778606037732,50.15,80179.57,0.0,-1.0,0.0,0.0]
[1778606039173,50.15,80179.57,0.0,-1.0,0.0,0.0]
[1778606039307,50.15,80179.57,0.0,-1.0,0.0,0.0]
[1778606039404,50.15,80178.76,0.0,-1.0,0.0,0.0]
[1778606039600,50.15,80178.76,0.0,-1.0,0.0,0.0]
[1778606039665,50.15,80178.76,0.0,-1.0,0.0,0.0]
[1778606039808,50.15,80178.76,0.0,-1.0,0.0,0.0]
[1778606041760,50.15,80180.56,0.0,-1.0,0.0,0.0]
[1778606043967,50.15,80180.99,0.0,-1.0,0.0,0.0]
[1778606045310,50.15,80181.79,0.0,-1.0,0.0,0.0]
[1778606045533,50.15,80181.79,0.0,-1.0,0.0,0.0]
[1778606045375,50.15,80183.01,0.0,-1.0,0.0,0.0]
[1778606045558,50.15,80183.01,0.0,-1.0,0.0,0.0]
[1778606045662,50.15,80183.01,0.0,-1.0,0.0,0.0]
[1778606045808,50.15,80183.01,0.0,-1.0,0.0,0.0]
[1778606045866,50.15,80182.18,0.0,-1.0,0.0,0.0]
[1778606047802,50.15,80183.66,0.0,-1.0,0.0,0.0]
[1778606051851,50.15,80184.44,0.0,-1.0,0.0,0.0]
[1778606051975,50.15,80184.44,0.0,-1.0,0.0,0.0]
[1778606052058,50.15,80184.44,0.0,-1.0,0.0,0.0]
[1778606057586,50.15,80184.09,0.0,-1.0,0.0,0.0]
[1778606057808,50.15,80184.09,0.0,-1.0,0.0,0.0]
[1778606058047,50.15,80184.09,0.0,-1.0,0.0,0.0]
[1778606058063,50.15,80184.09,0.0,-1.0,0.0,0.0]
[1778606058151,50.15,80184.09,0.0,-1.0,0.0,0.0]
[1778606058310,50.15,80184.09,0.0,-1.0,0.0,0.0]
[1778606058411,50.15,80184.23,0.0,-1.0,0.0,0.0]
[1778606059886,50.15,80185.47,0.0,-1.0,0.0,0.0]
[1778606061494,50.15,80185.47,0.0,-1.0,0.0,0.0]
[1778606061559,50.15,80185.47,0.0,-1.0,0.0,0.0]
[1778606061520,50.15,80187.67,0.0,-1.0,0.0,0.0]
[1778606061854,50.15,80187.67,0.0,-1.0,0.0,0.0]
[1778606061956,50.15,80187.67,0.0,-1.0,0.0,0.0]
[1778606062061,50.15,80187.67,0.0,-1.0,0.0,0.0]
[1778606062125,50.15,80192.99,0.0,-1.0,0.0,0.0]
[1778606063914,50.15,80188.48,0.0,-1.0,0.0,0.0]
[1778606064921,50.15,80186.38,0.0,-1.0,0.0,0.0]
[1778606066197,50.15,80186.38,0.0,-1.0,0.0,0.0]
[1778606066307,50.15,80186.38,0.0,-1.0,0.0,0.0]
[1778606066383,50.15,80186.38,0.0,-1.0,0.0,0.0]
[1778606066441,50.15,80186.38,0.0,-1.0,0.0,0.0]
[1778606066559,50.15,80186.38,0.0,-1.0,0.0,0.0]
[1778606066535,50.15,80185.91,0.0,-1.0,0.0,0.0]
[1778606068950,50.15,80183.75,0.0,-1.0,0.0,0.0]
[1778606072978,50.15,80182.92,0.0,-1.0,0.0,0.0]
[1778606076923,50.15,80182.74,0.0,-1.0,0.0,0.0]
[1778606077057,50.15,80182.74,0.0,-1.0,0.0,0.0]
[1778606077071,50.15,80182.74,0.0,-1.0,0.0,0.0]
[1778606079021,50.15,80186.32,0.0,-1.0,0.0,0.0]
[1778606080598,50.15,80187.35,0.0,-1.0,0.0,0.0]
[1778606080807,50.15,80187.35,0.0,-1.0,0.0,0.0]
[1778606081038,50.15,80187.68,0.0,-1.0,0.0,0.0]
[1778606082270,50.15,80187.68,0.0,-1.0,0.0,0.0]
[1778606082281,50.15,80187.68,0.0,-1.0,0.0,0.0]
[1778606082307,50.15,80187.68,0.0,-1.0,0.0,0.0]
[1778606088587,50.15,80187.0,0.0,-1.0,0.0,0.0]
[1778606097572,50.15,80186.81,0.0,-1.0,0.0,0.0]
[1778606097807,50.15,80187.04,0.0,-1.0,0.0,0.0]
[1778606098135,50.15,80187.04,0.0,-1.0,0.0,0.0]
[1778606098246,50.15,80187.04,0.0,-1.0,0.0,0.0]
[1778606098307,50.15,80187.04,0.0,-1.0,0.0,0.0]
[1778606098347,50.15,80187.11,0.0,-1.0,0.0,0.0]
[1778606101178,50.15,80189.85,0.0,-1.0,0.0,0.0]
[1778606103193,50.15,80195.7,0.0,-1.0,0.0,0.0]
[1778606104200,50.15,80199.91,0.0,-1.0,0.0,0.0]
[1778606104658,50.15,80199.91,0.0,-1.0,0.0,0.0]
[1778606104811,50.15,80199.91,0.0,-1.0,0.0,0.0]
[1778606105207,50.15,80200.6,0.0,-1.0,0.0,0.0]
[1778606106215,50.15,80201.74,0.0,-1.0,0.0,0.0]
[1778606107150,50.15,80201.74,0.0,-1.0,0.0,0.0]
[1778606107159,50.15,80201.74,0.0,-1.0,0.0,0.0]
[1778606107309,50.15,80201.74,0.0,-1.0,0.0,0.0]
[1778606109236,50.15,80207.77,0.0,-1.0,0.0,0.0]
[1778606110244,50.15,80209.95,0.0,-1.0,0.0,0.0]
[1778606110959,50.15,80209.95,0.0,-1.0,0.0,0.0]
[1778606111058,50.15,80209.95,0.0,-1.0,0.0,0.0]
[1778606111179,50.15,80209.95,0.0,-1.0,0.0,0.0]
[1778606111193,50.15,80209.95,0.0,-1.0,0.0,0.0]
[1778606111311,50.15,80209.95,0.0,-1.0,0.0,0.0]
[1778606111412,50.15,80211.07,0.0,-1.0,0.0,0.0]
[1778606113265,50.15,80214.75,0.0,-1.0,0.0,0.0]
[1778606114688,50.15,80215.0,0.0,-1.0,0.0,0.0]
[1778606114808,50.15,80215.0,0.0,-1.0,0.0,0.0]
[1778606114927,50.15,80215.0,0.0,-1.0,0.0,0.0]
[1778606115059,50.15,80215.0,0.0,-1.0,0.0,0.0]
[1778606115173,50.15,80215.0,0.0,-1.0,0.0,0.0]
[1778606115309,50.15,80215.0,0.0,-1.0,0.0,0.0]
[1778606115374,50.15,80214.44,0.0,-1.0,0.0,0.0]
[1778606116290,50.15,80215.85,0.0,-1.0,0.0,0.0]
[1778606118304,50.15,80214.85,0.0,-1.0,0.0,0.0]
[1778606120649,50.15,80212.5,0.0,-1.0,0.0,0.0]
[1778606121638,50.15,80212.5,0.0,-1.0,0.0,0.0]
[1778606121807,50.15,80211.98,0.0,-1.0,0.0,0.0]
[1778606122165,50.15,80211.98,0.0,-1.0,0.0,0.0]
[1778606122301,50.15,80211.98,0.0,-1.0,0.0,0.0]
[1778606122307,50.15,80211.98,0.0,-1.0,0.0,0.0]
[1778606122332,50.15,80211.53,0.0,-1.0,0.0,0.0]
[1778606125353,50.15,80212.66,0.0,-1.0,0.0,0.0]
[1778606126360,50.15,80215.37,0.0,-1.0,0.0,0.0]
[1778606127320,50.15,80215.37,0.0,-1.0,0.0,0.0]
[1778606127489,50.15,80215.37,0.0,-1.0,0.0,0.0]
[1778606127502,50.15,80215.37,0.0,-1.0,0.0,0.0]
[1778606127557,50.15,80215.37,0.0,-1.0,0.0,0.0]
[1778606127582,50.15,80214.35,0.0,-1.0,0.0,0.0]
[1778606131395,50.15,80215.18,0.0,-1.0,0.0,0.0]
[1778606132402,50.15,80214.3,0.0,-1.0,0.0,0.0]
[1778606133197,50.15,80214.3,0.0,-1.0,0.0,0.0]
[1778606133309,50.15,80214.3,0.0,-1.0,0.0,0.0]
[1778606133398,50.15,80214.3,0.0,-1.0,0.0,0.0]
[1778606133451,50.15,80214.3,0.0,-1.0,0.0,0.0]
[1778606133560,50.15,80214.3,0.0,-1.0,0.0,0.0]
[1778606133567,50.15,80214.3,0.0,-1.0,0.0,0.0]
[1778606133661,50.15,80215.29,0.0,-1.0,0.0,0.0]
[1778606136430,50.15,80216.31,0.0,-1.0,0.0,0.0]
[1778606137314,50.15,80216.31,0.0,-1.0,0.0,0.0]
[1778606137523,50.15,80216.31,0.0,-1.0,0.0,0.0]
[1778606137542,50.15,80216.31,0.0,-1.0,0.0,0.0]
[1778606137557,50.15,80216.31,0.0,-1.0,0.0,0.0]
[1778606137647,50.15,80216.77,0.0,-1.0,0.0,0.0]
[1778606138444,50.15,80217.62,0.0,-1.0,0.0,0.0]
[1778606141308,50.15,80217.81,0.0,-1.0,0.0,0.0]
[1778606141317,50.15,80217.81,0.0,-1.0,0.0,0.0]
[1778606143479,50.15,80220.82,0.0,-1.0,0.0,0.0]
[1778606144372,50.15,80220.82,0.0,-1.0,0.0,0.0]
[1778606144545,50.15,80220.82,0.0,-1.0,0.0,0.0]
[1778606144626,50.15,80230.96,0.0,-1.0,0.0,0.0]
[1778606145493,50.15,80238.56,0.0,-1.0,0.0,0.0]
[1778606146500,50.15,80239.29,0.0,-1.0,0.0,0.0]
[1778606147309,50.15,80239.29,0.0,-1.0,0.0,0.0]
[1778606147508,50.15,80239.29,0.0,-1.0,0.0,0.0]
[1778606147677,50.15,80239.29,0.0,-1.0,0.0,0.0]
[1778606147586,50.15,80239.33,0.0,-1.0,0.0,0.0]
[1778606147807,50.15,80239.33,0.0,-1.0,0.0,0.0]
[1778606148514,50.15,80238.77,0.0,-1.0,0.0,0.0]
[1778606149309,50.15,80238.77,0.0,-1.0,0.0,0.0]
[1778606149346,50.15,80238.77,0.0,-1.0,0.0,0.0]
[1778606150528,50.15,80240.44,0.0,-1.0,0.0,0.0]
[1778606152543,50.15,80241.23,0.0,-1.0,0.0,0.0]
[1778606153064,50.15,80241.23,0.0,-1.0,0.0,0.0]
[1778606153265,50.15,80241.23,0.0,-1.0,0.0,0.0]
[1778606153407,50.15,80241.23,0.0,-1.0,0.0,0.0]
[1778606153558,50.15,80241.23,0.0,-1.0,0.0,0.0]
[1778606153609,50.15,80242.05,0.0,-1.0,0.0,0.0]
[1778606154557,50.15,80246.74,0.0,-1.0,0.0,0.0]
[1778606155308,50.15,80246.74,0.0,-1.0,0.0,0.0]
[1778606155505,50.15,80246.74,0.0,-1.0,0.0,0.0]
[1778606156571,50.15,80251.18,0.0,-1.0,0.0,0.0]
[1778606157318,50.15,80251.18,0.0,-1.0,0.0,0.0]
[1778606157460,50.15,80251.18,0.0,-1.0,0.0,0.0]
[1778606157558,50.15,80251.18,0.0,-1.0,0.0,0.0]
[1778606157578,50.15,80252.99,0.0,-1.0,0.0,0.0]
[1778606157807,50.15,80252.99,0.0,-1.0,0.0,0.0]
[1778606158586,50.15,80254.36,0.0,-1.0,0.0,0.0]
[1778606160599,50.15,80255.26,0.0,-1.0,0.0,0.0]
[1778606161309,50.15,80255.26,0.0,-1.0,0.0,0.0]
[1778606161626,50.15,80255.26,0.0,-1.0,0.0,0.0]
[1778606161606,50.15,80257.27,0.0,-1.0,0.0,0.0]
[1778606163309,50.15,80257.03,0.0,-1.0,0.0,0.0]
[1778606163693,50.15,80257.03,0.0,-1.0,0.0,0.0]
[1778606163620,50.15,80258.14,0.0,-1.0,0.0,0.0]
[1778606164737,50.15,80257.5,0.0,-1.0,0.0,0.0]
[1778606164809,50.15,80257.5,0.0,-1.0,0.0,0.0]
[1778606165635,50.15,80258.79,0.0,-1.0,0.0,0.0]
[1778606167164,50.15,80258.34,0.0,-1.0,0.0,0.0]
[1778606167170,50.15,80258.34,0.0,-1.0,0.0,0.0]
[1778606167309,50.15,80258.34,0.0,-1.0,0.0,0.0]
[1778606167497,50.15,80258.34,0.0,-1.0,0.0,0.0]
[1778606168655,50.15,80256.7,0.0,-1.0,0.0,0.0]
[1778606169309,50.15,80256.7,0.0,-1.0,0.0,0.0]
[1778606169320,50.15,80256.7,0.0,-1.0,0.0,0.0]
[1778606169662,50.15,80254.04,0.0,-1.0,0.0,0.0]
[1778606170669,50.15,80252.74,0.0,-1.0,0.0,0.0]
[1778606171300,50.15,80252.74,0.0,-1.0,0.0,0.0]
[1778606171308,50.15,80252.74,0.0,-1.0,0.0,0.0]
[1778606171678,50.15,80247.73,0.0,-1.0,0.0,0.0]
[1778606172624,50.15,80247.73,0.0,-1.0,0.0,0.0]
[1778606172668,50.15,80247.73,0.0,-1.0,0.0,0.0]
[1778606172685,50.15,80250.74,0.0,-1.0,0.0,0.0]
[1778606172810,50.15,80250.74,0.0,-1.0,0.0,0.0]
[1778606172877,50.15,80250.74,0.0,-1.0,0.0,0.0]
[1778606173309,50.15,80250.74,0.0,-1.0,0.0,0.0]
[1778606173692,50.15,80258.48,0.0,-1.0,0.0,0.0]
[1778606174333,50.15,80258.48,0.0,-1.0,0.0,0.0]
[1778606174699,50.15,80258.82,0.0,-1.0,0.0,0.0]
[1778606175310,50.15,80258.82,0.0,-1.0,0.0,0.0]
[1778606175450,50.15,80258.82,0.0,-1.0,0.0,0.0]
[1778606177308,50.15,80258.87,0.0,-1.0,0.0,0.0]
[1778606177409,50.15,80258.93,0.0,-1.0,0.0,0.0]
[1778606177866,50.15,80258.93,0.0,-1.0,0.0,0.0]
[1778606178005,50.15,80258.93,0.0,-1.0,0.0,0.0]
[1778606179311,50.15,80260.08,0.0,-1.0,0.0,0.0]
[1778606179405,50.15,80264.58,0.0,-1.0,0.0,0.0]
[1778606179738,50.15,80266.74,0.0,-1.0,0.0,0.0]
[1778606181308,50.15,80266.74,0.0,-1.0,0.0,0.0]
[1778606181471,50.15,80266.74,0.0,-1.0,0.0,0.0]
[1778606181483,50.15,80266.74,0.0,-1.0,0.0,0.0]
[1778606181560,50.15,80266.74,0.0,-1.0,0.0,0.0]
[1778606181640,50.15,80266.74,0.0,-1.0,0.0,0.0]
[1778606183310,50.15,80267.61,0.0,-1.0,0.0,0.0]
[1778606183336,50.15,80268.8,0.0,-1.0,0.0,0.0]
[1778606185780,50.15,80280.27,0.0,-1.0,0.0,0.0]
[1778606186787,50.15,80287.99,0.0,-1.0,0.0,0.0]
[1778606187794,50.15,80291.22,0.0,-1.0,0.0,0.0]
[1778606189808,50.15,80308.86,0.0,-1.0,0.0,0.0]
[1778606191038,50.15,80308.86,0.0,-1.0,0.0,0.0]
[1778606191087,50.15,80324.59,0.0,-1.0,0.0,0.0]
[1778606191822,50.15,80336.11,0.0,-1.0,0.0,0.0]
[1778606192829,50.15,80334.74,0.0,-1.0,0.0,0.0]
[1778606193980,50.15,80334.74,0.0,-1.0,0.0,0.0]
[1778606195009,50.15,80334.38,0.0,-1.0,0.0,0.0]
[1778606195047,50.15,80331.34,0.0,-1.0,0.0,0.0]
[1778606195850,50.15,80329.72,0.0,-1.0,0.0,0.0]
[1778606196937,50.15,80329.72,0.0,-1.0,0.0,0.0]
[1778606197059,50.15,80329.72,0.0,-1.0,0.0,0.0]
[1778606197134,50.15,80330.47,0.0,-1.0,0.0,0.0]
[1778606200885,50.15,80332.87,0.0,-1.0,0.0,0.0]
[1778606201892,50.15,80337.64,0.0,-1.0,0.0,0.0]
[1778606202899,50.15,80339.6,0.0,-1.0,0.0,0.0]
[1778606204913,50.15,80343.01,0.0,-1.0,0.0,0.0]
[1778606205920,50.15,80345.89,0.0,-1.0,0.0,0.0]
[1778606206927,50.15,80347.61,0.0,-1.0,0.0,0.0]
[1778606209948,50.15,80343.01,0.0,-1.0,0.0,0.0]
[1778606210955,50.15,80340.33,0.0,-1.0,0.0,0.0]
[1778606211962,50.15,80338.66,0.0,-1.0,0.0,0.0]
[1778606212969,50.15,80336.4,0.0,-1.0,0.0,0.0]
[1778606214037,50.15,80336.4,0.0,-1.0,0.0,0.0]
[1778606214074,50.15,80327.87,0.0,-1.0,0.0,0.0]
[1778606214985,50.15,80327.79,0.0,-1.0,0.0,0.0]
[1778606217644,50.15,80327.33,0.0,-1.0,0.0,0.0]
[1778606217720,50.15,80325.88,0.0,-1.0,0.0,0.0]
[1778606218872,50.15,80324.51,0.0,-1.0,0.0,0.0]
[1778606219013,50.15,80322.18,0.0,-1.0,0.0,0.0]
[1778606220024,50.15,80314.19,0.0,-1.0,0.0,0.0]
[1778606221030,50.15,80314.65,0.0,-1.0,0.0,0.0]
[1778606224051,50.15,80320.8,0.0,-1.0,0.0,0.0]
[1778606226296,50.15,80321.78,0.0,-1.0,0.0,0.0]
[1778606226308,50.15,80321.78,0.0,-1.0,0.0,0.0]
[1778606226431,50.15,80322.58,0.0,-1.0,0.0,0.0]
[1778606231100,50.15,80325.35,0.0,-1.0,0.0,0.0]
[1778606233114,50.15,80323.84,0.0,-1.0,0.0,0.0]
[1778606234121,50.15,80319.09,0.0,-1.0,0.0,0.0]
[1778606236413,50.15,80318.08,0.0,-1.0,0.0,0.0]
[1778606236558,50.15,80318.08,0.0,-1.0,0.0,0.0]
[1778606236655,50.15,80316.34,0.0,-1.0,0.0,0.0]
[1778606239156,50.15,80314.72,0.0,-1.0,0.0,0.0]
[1778606240163,50.15,80304.13,0.0,-1.0,0.0,0.0]
[1778606241170,50.15,80298.56,0.0,-1.0,0.0,0.0]
[1778606246205,50.15,80299.23,0.0,-1.0,0.0,0.0]
[1778606251240,50.15,80300.05,0.0,-1.0,0.0,0.0]
[1778606256277,50.15,80299.15,0.0,-1.0,0.0,0.0]
[1778606258291,50.15,80302.25,0.0,-1.0,0.0,0.0]
[1778606262319,50.15,80299.24,0.0,-1.0,0.0,0.0]
[1778606263347,50.15,80299.24,0.0,-1.0,0.0,0.0]
[1778606263569,50.15,80299.24,0.0,-1.0,0.0,0.0]
[1778606263654,50.15,80290.36,0.0,-1.0,0.0,0.0]
[1778606264333,50.15,80284.38,0.0,-1.0,0.0,0.0]
[1778606266808,50.15,80283.66,0.0,-1.0,0.0,0.0]
[1778606266347,50.15,80287.6,0.0,-1.0,0.0,0.0]
[1778606267061,50.15,80287.6,0.0,-1.0,0.0,0.0]
[1778606267354,50.15,80287.14,0.0,-1.0,0.0,0.0]
[1778606272389,50.15,80272.35,0.0,-1.0,0.0,0.0]
[1778606273396,50.15,80272.52,0.0,-1.0,0.0,0.0]
[1778606276417,50.15,80268.57,0.0,-1.0,0.0,0.0]
[1778606281452,50.15,80267.77,0.0,-1.0,0.0,0.0]
[1778606282345,50.15,80267.77,0.0,-1.0,0.0,0.0]
[1778606282558,50.15,80267.77,0.0,-1.0,0.0,0.0]
[1778606282659,50.15,80268.19,0.0,-1.0,0.0,0.0]
[1778606283466,50.15,80273.53,0.0,-1.0,0.0,0.0]
[1778606284473,50.15,80278.45,0.0,-1.0,0.0,0.0]
[1778606285480,50.15,80280.69,0.0,-1.0,0.0,0.0]
[1778606290515,50.15,80281.22,0.0,-1.0,0.0,0.0]
[1778606291522,50.15,80269.15,0.0,-1.0,0.0,0.0]
[1778606292529,50.15,80265.74,0.0,-1.0,0.0,0.0]
[1778606296643,50.15,80265.56,0.0,-1.0,0.0,0.0]
[1778606296683,50.15,80259.98,0.0,-1.0,0.0,0.0]
[1778606296948,50.15,80259.98,0.0,-1.0,0.0,0.0]
[1778606297564,50.15,80249.87,0.0,-1.0,0.0,0.0]
[1778606298571,50.15,80252.28,0.0,-1.0,0.0,0.0]
[1778606299578,50.15,80252.68,0.0,-1.0,0.0,0.0]
[1778606301678,50.15,80248.0,0.0,-1.0,0.0,0.0]
[1778606302685,50.15,80250.56,0.0,-1.0,0.0,0.0]
[1778606303526,50.15,80250.56,0.0,-1.0,0.0,0.0]
[1778606303559,50.15,80250.56,0.0,-1.0,0.0,0.0]
[1778606303692,50.15,80251.6,0.0,-1.0,0.0,0.0]
[1778606306713,50.15,80247.4,0.0,-1.0,0.0,0.0]
[1778606309734,50.15,80249.35,0.0,-1.0,0.0,0.0]
[1778606310741,50.15,80245.44,0.0,-1.0,0.0,0.0]
[1778606311748,50.15,80244.5,0.0,-1.0,0.0,0.0]
[1778606312755,50.15,80241.54,0.0,-1.0,0.0,0.0]
[1778606314769,50.15,80233.74,0.0,-1.0,0.0,0.0]
[1778606315776,50.15,80230.99,0.0,-1.0,0.0,0.0]
[1778606318797,50.15,80234.61,0.0,-1.0,0.0,0.0]
[1778606321818,50.15,80236.61,0.0,-1.0,0.0,0.0]
[1778606324320,50.15,80236.68,0.0,-1.0,0.0,0.0]
[1778606325406,50.15,80236.82,0.0,-1.0,0.0,0.0]
[1778606325846,50.15,80247.62,0.0,-1.0,0.0,0.0]
[1778606326853,50.15,80256.73,0.0,-1.0,0.0,0.0]
[1778606327215,50.15,80256.73,0.0,-1.0,0.0,0.0]
[1778606327860,50.15,80259.55,0.0,-1.0,0.0,0.0]
[1778606329571,50.15,80260.05,0.0,-1.0,0.0,0.0]
[1778606329671,50.15,80260.05,0.0,-1.0,0.0,0.0]
[1778606329808,50.15,80260.05,0.0,-1.0,0.0,0.0]
[1778606329874,50.15,80260.73,0.0,-1.0,0.0,0.0]
[1778606330882,50.15,80263.13,0.0,-1.0,0.0,0.0]
[1778606332895,50.15,80265.77,0.0,-1.0,0.0,0.0]
[1778606335916,50.15,80264.37,0.0,-1.0,0.0,0.0]
[1778606337931,50.15,80261.17,0.0,-1.0,0.0,0.0]
[1778606339818,50.15,80261.17,0.0,-1.0,0.0,0.0]
[1778606339860,50.15,80261.17,0.0,-1.0,0.0,0.0]
[1778606338938,50.15,80259.74,0.0,-1.0,0.0,0.0]
[1778606340059,50.15,80259.74,0.0,-1.0,0.0,0.0]
[1778606340086,50.15,80259.74,0.0,-1.0,0.0,0.0]
[1778606340309,50.15,80259.74,0.0,-1.0,0.0,0.0]
[1778606340350,50.15,80260.21,0.0,-1.0,0.0,0.0]
[1778606345987,50.15,80260.65,0.0,-1.0,0.0,0.0]
[1778606346995,50.15,80267.24,0.0,-1.0,0.0,0.0]
[1778606348003,50.15,80273.76,0.0,-1.0,0.0,0.0]
[1778606349502,50.15,80273.76,0.0,-1.0,0.0,0.0]
[1778606349512,50.15,80273.76,0.0,-1.0,0.0,0.0]
[1778606349557,50.15,80273.76,0.0,-1.0,0.0,0.0]
[1778606349573,50.15,80273.76,0.0,-1.0,0.0,0.0]
[1778606349807,50.15,80273.76,0.0,-1.0,0.0,0.0]
[1778606349834,50.15,80275.93,0.0,-1.0,0.0,0.0]
[1778606352029,50.15,80270.13,0.0,-1.0,0.0,0.0]
[1778606353036,50.15,80265.59,0.0,-1.0,0.0,0.0]
[1778606354507,50.15,80265.59,0.0,-1.0,0.0,0.0]
[1778606354558,50.15,80265.59,0.0,-1.0,0.0,0.0]
[1778606354602,50.15,80265.59,0.0,-1.0,0.0,0.0]
[1778606354808,50.15,80265.59,0.0,-1.0,0.0,0.0]
[1778606354827,50.15,80262.44,0.0,-1.0,0.0,0.0]
[1778606358345,50.15,80262.61,0.0,-1.0,0.0,0.0]
[1778606358558,50.15,80262.61,0.0,-1.0,0.0,0.0]
[1778606358584,50.15,80262.78,0.0,-1.0,0.0,0.0]
[1778606359078,50.15,80264.63,0.0,-1.0,0.0,0.0]
[1778606360212,50.15,80264.63,0.0,-1.0,0.0,0.0]
[1778606360280,50.15,80264.63,0.0,-1.0,0.0,0.0]
[1778606360308,50.15,80264.63,0.0,-1.0,0.0,0.0]
[1778606366127,50.15,80259.6,0.0,-1.0,0.0,0.0]
[1778606367134,50.15,80254.44,0.0,-1.0,0.0,0.0]
[1778606368062,50.15,80254.44,0.0,-1.0,0.0,0.0]
[1778606368180,50.15,80254.44,0.0,-1.0,0.0,0.0]
[1778606368187,50.15,80254.44,0.0,-1.0,0.0,0.0]
[1778606368308,50.15,80254.44,0.0,-1.0,0.0,0.0]
[1778606368409,50.15,80250.24,0.0,-1.0,0.0,0.0]
[1778606370390,50.15,80241.35,0.0,-1.0,0.0,0.0]
[1778606371162,50.15,80238.52,0.0,-1.0,0.0,0.0]
[1778606373295,50.15,80237.76,0.0,-1.0,0.0,0.0]
[1778606373307,50.15,80237.76,0.0,-1.0,0.0,0.0]
[1778606373353,50.15,80237.76,0.0,-1.0,0.0,0.0]
[1778606373528,50.15,80237.76,0.0,-1.0,0.0,0.0]
[1778606373558,50.15,80237.76,0.0,-1.0,0.0,0.0]
[1778606373631,50.15,80240.66,0.0,-1.0,0.0,0.0]
[1778606374184,50.15,80243.14,0.0,-1.0,0.0,0.0]
[1778606376556,50.15,80243.93,0.0,-1.0,0.0,0.0]
[1778606376808,50.15,80243.93,0.0,-1.0,0.0,0.0]
[1778606376894,50.15,80248.8,0.0,-1.0,0.0,0.0]
[1778606377740,50.15,80248.8,0.0,-1.0,0.0,0.0]
[1778606377752,50.15,80248.8,0.0,-1.0,0.0,0.0]
[1778606377809,50.15,80248.8,0.0,-1.0,0.0,0.0]
[1778606378211,50.15,80243.65,0.0,-1.0,0.0,0.0]
[1778606380225,50.15,80240.64,0.0,-1.0,0.0,0.0]
[1778606381624,50.15,80240.64,0.0,-1.0,0.0,0.0]
[1778606381633,50.15,80240.64,0.0,-1.0,0.0,0.0]
[1778606381724,50.15,80240.64,0.0,-1.0,0.0,0.0]
[1778606381807,50.15,80240.64,0.0,-1.0,0.0,0.0]
[1778606381825,50.15,80239.03,0.0,-1.0,0.0,0.0]
[1778606382919,50.15,80237.25,0.0,-1.0,0.0,0.0]
[1778606385260,50.15,80235.76,0.0,-1.0,0.0,0.0]
[1778606386909,50.15,80235.76,0.0,-1.0,0.0,0.0]
[1778606386967,50.15,80236.29,0.0,-1.0,0.0,0.0]
[1778606387058,50.15,80236.29,0.0,-1.0,0.0,0.0]
[1778606387106,50.15,80236.29,0.0,-1.0,0.0,0.0]
[1778606387158,50.15,80236.29,0.0,-1.0,0.0,0.0]
[1778606387309,50.15,80236.29,0.0,-1.0,0.0,0.0]
[1778606387348,50.15,80235.68,0.0,-1.0,0.0,0.0]
[1778606389807,50.15,80236.64,0.0,-1.0,0.0,0.0]
[1778606389816,50.15,80236.64,0.0,-1.0,0.0,0.0]
[1778606391810,50.15,80236.35,0.0,-1.0,0.0,0.0]
[1778606392013,50.15,80236.49,0.0,-1.0,0.0,0.0]
[1778606393316,50.15,80245.11,0.0,-1.0,0.0,0.0]
[1778606394529,50.15,80245.11,0.0,-1.0,0.0,0.0]
[1778606394557,50.15,80245.11,0.0,-1.0,0.0,0.0]
[1778606394649,50.15,80245.11,0.0,-1.0,0.0,0.0]
[1778606394807,50.15,80245.11,0.0,-1.0,0.0,0.0]
[1778606394870,50.15,80245.11,0.0,-1.0,0.0,0.0]
[1778606394906,50.15,80249.61,0.0,-1.0,0.0,0.0]
[1778606395059,50.15,80249.61,0.0,-1.0,0.0,0.0]
[1778606395330,50.15,80251.73,0.0,-1.0,0.0,0.0]
[1778606396337,50.15,80250.19,0.0,-1.0,0.0,0.0]
[1778606397745,50.15,80250.19,0.0,-1.0,0.0,0.0]
[1778606397852,50.15,80271.96,0.0,-1.0,0.0,0.0]
[1778606398355,50.15,80288.26,0.0,-1.0,0.0,0.0]
[1778606399361,50.15,80290.91,0.0,-1.0,0.0,0.0]
[1778606400368,50.15,80310.36,0.0,-1.0,0.0,0.0]
[1778606401098,50.15,80310.36,0.0,-1.0,0.0,0.0]
[1778606401476,50.15,80310.36,0.0,-1.0,0.0,0.0]
[1778606401560,50.15,80310.36,0.0,-1.0,0.0,0.0]
[1778606401577,50.15,80318.55,0.0,-1.0,0.0,0.0]
[1778606402163,50.15,80318.55,0.0,-1.0,0.0,0.0]
[1778606402382,50.15,80316.22,0.0,-1.0,0.0,0.0]
[1778606403117,50.15,80316.22,0.0,-1.0,0.0,0.0]
[1778606403912,50.15,80316.22,0.0,-1.0,0.0,0.0]
[1778606403397,50.15,80337.69,0.0,-1.0,0.0,0.0]
[1778606404403,50.15,80344.88,0.0,-1.0,0.0,0.0]
[1778606406926,50.15,80345.1,0.0,-1.0,0.0,0.0]
[1778606406420,50.15,80355.76,0.0,-1.0,0.0,0.0]
[1778606407427,50.15,80365.88,0.0,-1.0,0.0,0.0]
[1778606408434,50.15,80367.82,0.0,-1.0,0.0,0.0]
[1778606409296,50.15,80367.82,0.0,-1.0,0.0,0.0]
[1778606409441,50.15,80391.99,0.0,-1.0,0.0,0.0]
[1778606410448,50.15,80400.54,0.0,-1.0,0.0,0.0]
[1778606411914,50.15,80400.54,0.0,-1.0,0.0,0.0]
[1778606411455,50.15,80396.35,0.0,-1.0,0.0,0.0]
[1778606412900,50.15,80396.35,0.0,-1.0,0.0,0.0]
[1778606412943,50.15,80405.78,0.0,-1.0,0.0,0.0]
[1778606413472,50.15,80407.15,0.0,-1.0,0.0,0.0]
[1778606414485,50.15,80401.56,0.0,-1.0,0.0,0.0]
[1778606415730,50.15,80401.56,0.0,-1.0,0.0,0.0]
[1778606415857,50.15,80392.38,0.0,-1.0,0.0,0.0]
[1778606416502,50.15,80404.68,0.0,-1.0,0.0,0.0]
[1778606417509,50.15,80408.42,0.0,-1.0,0.0,0.0]
[1778606418516,50.15,80406.73,0.0,-1.0,0.0,0.0]
[1778606419637,50.15,80406.73,0.0,-1.0,0.0,0.0]
[1778606419679,50.15,80402.11,0.0,-1.0,0.0,0.0]
[1778606420534,50.15,80398.13,0.0,-1.0,0.0,0.0]
[1778606421540,50.15,80390.37,0.0,-1.0,0.0,0.0]
[1778606422547,50.15,80377.2,0.0,-1.0,0.0,0.0]
[1778606423553,50.15,80373.49,0.0,-1.0,0.0,0.0]
[1778606424560,50.15,80369.58,0.0,-1.0,0.0,0.0]
[1778606425567,50.15,80360.43,0.0,-1.0,0.0,0.0]
[1778606426574,50.15,80356.69,0.0,-1.0,0.0,0.0]
[1778606428589,50.15,80349.86,0.0,-1.0,0.0,0.0]
[1778606429596,50.15,80347.31,0.0,-1.0,0.0,0.0]
[1778606431610,50.15,80346.61,0.0,-1.0,0.0,0.0]
[1778606433624,50.15,80350.34,0.0,-1.0,0.0,0.0]
[1778606434631,50.15,80357.67,0.0,-1.0,0.0,0.0]
[1778606435638,50.15,80360.45,0.0,-1.0,0.0,0.0]
[1778606436645,50.15,80363.68,0.0,-1.0,0.0,0.0]
[1778606438662,50.15,80358.46,0.0,-1.0,0.0,0.0]
[1778606441282,50.15,80357.17,0.0,-1.0,0.0,0.0]
[1778606441308,50.15,80357.17,0.0,-1.0,0.0,0.0]
[1778606441341,50.15,80357.17,0.0,-1.0,0.0,0.0]
[1778606441558,50.15,80357.17,0.0,-1.0,0.0,0.0]
[1778606441683,50.15,80352.29,0.0,-1.0,0.0,0.0]
[1778606442631,50.15,80352.29,0.0,-1.0,0.0,0.0]
[1778606442807,50.15,80352.29,0.0,-1.0,0.0,0.0]
[1778606442883,50.15,80350.6,0.0,-1.0,0.0,0.0]
[1778606443700,50.15,80334.84,0.0,-1.0,0.0,0.0]
[1778606444707,50.15,80330.86,0.0,-1.0,0.0,0.0]
[1778606446403,50.15,80330.12,0.0,-1.0,0.0,0.0]
[1778606446414,50.15,80330.12,0.0,-1.0,0.0,0.0]
[1778606446557,50.15,80330.12,0.0,-1.0,0.0,0.0]
[1778606447728,50.15,80333.9,0.0,-1.0,0.0,0.0]
[1778606450189,50.15,80335.24,0.0,-1.0,0.0,0.0]
[1778606450309,50.15,80335.24,0.0,-1.0,0.0,0.0]
[1778606450749,50.15,80336.2,0.0,-1.0,0.0,0.0]
[1778606451756,50.15,80345.01,0.0,-1.0,0.0,0.0]
[1778606452774,50.15,80345.01,0.0,-1.0,0.0,0.0]
[1778606452808,50.15,80345.01,0.0,-1.0,0.0,0.0]
[1778606452966,50.15,80345.01,0.0,-1.0,0.0,0.0]
[1778606453002,50.15,80347.03,0.0,-1.0,0.0,0.0]
[1778606454778,50.15,80343.06,0.0,-1.0,0.0,0.0]
[1778606455808,50.15,80343.06,0.0,-1.0,0.0,0.0]
[1778606455817,50.15,80343.06,0.0,-1.0,0.0,0.0]
[1778606455921,50.15,80343.06,0.0,-1.0,0.0,0.0]
[1778606456014,50.15,80343.11,0.0,-1.0,0.0,0.0]
[1778606456060,50.15,80343.11,0.0,-1.0,0.0,0.0]
[1778606457811,50.15,80342.24,0.0,-1.0,0.0,0.0]
[1778606457930,50.15,80342.24,0.0,-1.0,0.0,0.0]
[1778606458805,50.15,80346.23,0.0,-1.0,0.0,0.0]
[1778606459808,50.15,80346.23,0.0,-1.0,0.0,0.0]
[1778606459822,50.15,80346.23,0.0,-1.0,0.0,0.0]
[1778606461320,50.15,80346.05,0.0,-1.0,0.0,0.0]
[1778606461560,50.15,80346.05,0.0,-1.0,0.0,0.0]
[1778606461809,50.15,80346.05,0.0,-1.0,0.0,0.0]
[1778606461982,50.15,80346.05,0.0,-1.0,0.0,0.0]
[1778606462016,50.15,80346.6,0.0,-1.0,0.0,0.0]
[1778606463840,50.15,80343.6,0.0,-1.0,0.0,0.0]
[1778606465854,50.15,80347.27,0.0,-1.0,0.0,0.0]
[1778606466109,50.15,80347.27,0.0,-1.0,0.0,0.0]
[1778606466227,50.15,80347.27,0.0,-1.0,0.0,0.0]
[1778606466308,50.15,80347.27,0.0,-1.0,0.0,0.0]
[1778606466453,50.15,80347.27,0.0,-1.0,0.0,0.0]
[1778606466557,50.15,80347.27,0.0,-1.0,0.0,0.0]
[1778606466861,50.15,80349.32,0.0,-1.0,0.0,0.0]
[1778606471896,50.15,80347.34,0.0,-1.0,0.0,0.0]
[1778606472819,50.15,80347.34,0.0,-1.0,0.0,0.0]
[1778606473037,50.15,80347.34,0.0,-1.0,0.0,0.0]
[1778606473063,50.15,80347.34,0.0,-1.0,0.0,0.0]
[1778606474917,50.15,80349.13,0.0,-1.0,0.0,0.0]
[1778606475926,50.15,80355.16,0.0,-1.0,0.0,0.0]
[1778606476887,50.15,80355.16,0.0,-1.0,0.0,0.0]
[1778606477035,50.15,80355.16,0.0,-1.0,0.0,0.0]
[1778606476980,50.15,80357.88,0.0,-1.0,0.0,0.0]
[1778606477059,50.15,80357.88,0.0,-1.0,0.0,0.0]
[1778606477214,50.15,80357.88,0.0,-1.0,0.0,0.0]
[1778606477837,50.15,80357.88,0.0,-1.0,0.0,0.0]
[1778606477939,50.15,80360.82,0.0,-1.0,0.0,0.0]
[1778606478059,50.15,80360.82,0.0,-1.0,0.0,0.0]
[1778606479002,50.15,80360.82,0.0,-1.0,0.0,0.0]
[1778606479808,50.15,80359.62,0.0,-1.0,0.0,0.0]
[1778606479953,50.15,80353.14,0.0,-1.0,0.0,0.0]
[1778606480936,50.15,80353.14,0.0,-1.0,0.0,0.0]
[1778606480960,50.15,80353.22,0.0,-1.0,0.0,0.0]
[1778606481809,50.15,80353.22,0.0,-1.0,0.0,0.0]
[1778606481825,50.15,80353.22,0.0,-1.0,0.0,0.0]
[1778606483809,50.15,80353.33,0.0,-1.0,0.0,0.0]
[1778606483995,50.15,80353.33,0.0,-1.0,0.0,0.0]
[1778606484429,50.15,80354.55,0.0,-1.0,0.0,0.0]
[1778606484558,50.15,80354.55,0.0,-1.0,0.0,0.0]
[1778606484988,50.15,80353.5,0.0,-1.0,0.0,0.0]
[1778606486120,50.15,80353.9,0.0,-1.0,0.0,0.0]
[1778606486310,50.15,80353.9,0.0,-1.0,0.0,0.0]
[1778606487003,50.15,80355.24,0.0,-1.0,0.0,0.0]
[1778606488691,50.15,80355.38,0.0,-1.0,0.0,0.0]
[1778606488807,50.15,80355.38,0.0,-1.0,0.0,0.0]
[1778606489022,50.15,80353.35,0.0,-1.0,0.0,0.0]
[1778606489307,50.15,80353.35,0.0,-1.0,0.0,0.0]
[1778606489317,50.15,80353.35,0.0,-1.0,0.0,0.0]
[1778606489557,50.15,80353.35,0.0,-1.0,0.0,0.0]
[1778606489618,50.15,80353.35,0.0,-1.0,0.0,0.0]
[1778606490029,50.15,80351.31,0.0,-1.0,0.0,0.0]
[1778606491036,50.15,80350.63,0.0,-1.0,0.0,0.0]
[1778606491807,50.15,80350.63,0.0,-1.0,0.0,0.0]
[1778606491816,50.15,80350.63,0.0,-1.0,0.0,0.0]
[1778606493809,50.15,80349.81,0.0,-1.0,0.0,0.0]
[1778606493899,50.15,80349.81,0.0,-1.0,0.0,0.0]
[1778606494188,50.15,80350.7,0.0,-1.0,0.0,0.0]
[1778606494308,50.15,80350.7,0.0,-1.0,0.0,0.0]
[1778606495064,50.15,80349.78,0.0,-1.0,0.0,0.0]
[1778606497807,50.15,80349.52,0.0,-1.0,0.0,0.0]
[1778606497947,50.15,80349.52,0.0,-1.0,0.0,0.0]
[1778606499808,50.15,80349.71,0.0,-1.0,0.0,0.0]
[1778606500480,50.15,80349.74,0.0,-1.0,0.0,0.0]
[1778606503812,50.15,80349.1,0.0,-1.0,0.0,0.0]
[1778606503928,50.15,80349.1,0.0,-1.0,0.0,0.0]
[1778606504387,50.15,80348.71,0.0,-1.0,0.0,0.0]
[1778606504512,50.15,80348.71,0.0,-1.0,0.0,0.0]
[1778606504558,50.15,80348.71,0.0,-1.0,0.0,0.0]
[1778606504577,50.15,80350.59,0.0,-1.0,0.0,0.0]
[1778606505813,50.15,80350.59,0.0,-1.0,0.0,0.0]
[1778606506165,50.15,80350.9,0.0,-1.0,0.0,0.0]
[1778606509808,50.15,80350.15,0.0,-1.0,0.0,0.0]
[1778606509952,50.15,80350.15,0.0,-1.0,0.0,0.0]
[1778606510169,50.15,80348.14,0.0,-1.0,0.0,0.0]
[1778606511810,50.15,80348.14,0.0,-1.0,0.0,0.0]
[1778606511860,50.15,80348.14,0.0,-1.0,0.0,0.0]
[1778606513808,50.15,80348.61,0.0,-1.0,0.0,0.0]
[1778606514169,50.15,80348.38,0.0,-1.0,0.0,0.0]
[1778606515808,50.15,80348.29,0.0,-1.0,0.0,0.0]
[1778606515820,50.15,80348.29,0.0,-1.0,0.0,0.0]
[1778606516211,50.15,80346.48,0.0,-1.0,0.0,0.0]
[1778606518226,50.15,80346.05,0.0,-1.0,0.0,0.0]
[1778606518311,50.15,80346.05,0.0,-1.0,0.0,0.0]
[1778606518328,50.15,80346.17,0.0,-1.0,0.0,0.0]
[1778606519809,50.15,80346.17,0.0,-1.0,0.0,0.0]
[1778606519934,50.15,80346.17,0.0,-1.0,0.0,0.0]
[1778606521816,50.15,80345.97,0.0,-1.0,0.0,0.0]
[1778606522064,50.15,80345.97,0.0,-1.0,0.0,0.0]
[1778606521917,50.15,80347.76,0.0,-1.0,0.0,0.0]
[1778606524975,50.15,80346.7,0.0,-1.0,0.0,0.0]
[1778606525059,50.15,80346.7,0.0,-1.0,0.0,0.0]
[1778606525012,50.15,80346.69,0.0,-1.0,0.0,0.0]
[1778606525809,50.15,80346.69,0.0,-1.0,0.0,0.0]
[1778606525818,50.15,80346.69,0.0,-1.0,0.0,0.0]
[1778606527288,50.15,80345.05,0.0,-1.0,0.0,0.0]
[1778606529080,50.15,80345.05,0.0,-1.0,0.0,0.0]
[1778606528295,50.15,80342.9,0.0,-1.0,0.0,0.0]
[1778606529230,50.15,80342.9,0.0,-1.0,0.0,0.0]
[1778606529307,50.15,80342.9,0.0,-1.0,0.0,0.0]
[1778606529469,50.15,80342.9,0.0,-1.0,0.0,0.0]
[1778606529924,50.15,80342.9,0.0,-1.0,0.0,0.0]
[1778606530057,50.15,80342.9,0.0,-1.0,0.0,0.0]
[1778606529976,50.15,80344.3,0.0,-1.0,0.0,0.0]
[1778606531811,50.15,80344.03,0.0,-1.0,0.0,0.0]
[1778606531946,50.15,80344.03,0.0,-1.0,0.0,0.0]
[1778606535808,50.15,80343.39,0.0,-1.0,0.0,0.0]
[1778606535820,50.15,80343.39,0.0,-1.0,0.0,0.0]
[1778606539808,50.15,80343.99,0.0,-1.0,0.0,0.0]
[1778606539873,50.15,80343.99,0.0,-1.0,0.0,0.0]
[1778606540108,50.15,80343.91,0.0,-1.0,0.0,0.0]
[1778606540307,50.15,80343.91,0.0,-1.0,0.0,0.0]
[1778606540380,50.15,80344.17,0.0,-1.0,0.0,0.0]
[1778606543808,50.15,80344.27,0.0,-1.0,0.0,0.0]
[1778606544073,50.15,80344.27,0.0,-1.0,0.0,0.0]
[1778606547809,50.15,80344.22,0.0,-1.0,0.0,0.0]
[1778606547908,50.15,80344.22,0.0,-1.0,0.0,0.0]
[1778606548396,50.15,80344.16,0.0,-1.0,0.0,0.0]
[1778606548559,50.15,80344.16,0.0,-1.0,0.0,0.0]
[1778606548596,50.15,80344.48,0.0,-1.0,0.0,0.0]
[1778606549456,50.15,80356.79,0.0,-1.0,0.0,0.0]
[1778606550462,50.15,80363.62,0.0,-1.0,0.0,0.0]
[1778606551469,50.15,80367.58,0.0,-1.0,0.0,0.0]
[1778606554490,50.15,80353.76,0.0,-1.0,0.0,0.0]
[1778606555869,50.15,80353.76,0.0,-1.0,0.0,0.0]
[1778606556063,50.15,80353.76,0.0,-1.0,0.0,0.0]
[1778606555968,50.15,80347.57,0.0,-1.0,0.0,0.0]
[1778606557511,50.15,80348.94,0.0,-1.0,0.0,0.0]
[1778606558518,50.15,80355.38,0.0,-1.0,0.0,0.0]
[1778606559698,50.15,80355.38,0.0,-1.0,0.0,0.0]
[1778606559808,50.15,80355.38,0.0,-1.0,0.0,0.0]
[1778606559866,50.15,80358.86,0.0,-1.0,0.0,0.0]
[1778606563994,50.15,80358.37,0.0,-1.0,0.0,0.0]
[1778606565311,50.15,80358.46,0.0,-1.0,0.0,0.0]
[1778606565618,50.15,80358.46,0.0,-1.0,0.0,0.0]
[1778606565951,50.15,80356.03,0.0,-1.0,0.0,0.0]
[1778606569316,50.15,80356.11,0.0,-1.0,0.0,0.0]
[1778606569364,50.15,80356.11,0.0,-1.0,0.0,0.0]
[1778606571312,50.15,80356.2,0.0,-1.0,0.0,0.0]
[1778606571324,50.15,80356.2,0.0,-1.0,0.0,0.0]
[1778606571853,50.15,80356.2,0.0,-1.0,0.0,0.0]
[1778606572057,50.15,80356.2,0.0,-1.0,0.0,0.0]
[1778606571890,50.15,80355.98,0.0,-1.0,0.0,0.0]
[1778606573623,50.15,80357.27,0.0,-1.0,0.0,0.0]
[1778606576645,50.15,80355.67,0.0,-1.0,0.0,0.0]
[1778606580673,50.15,80357.74,0.0,-1.0,0.0,0.0]
[1778606581680,50.15,80359.63,0.0,-1.0,0.0,0.0]
[1778606582687,50.15,80361.27,0.0,-1.0,0.0,0.0]
[1778606587722,50.15,80360.16,0.0,-1.0,0.0,0.0]
[1778606590743,50.15,80361.5,0.0,-1.0,0.0,0.0]
[1778606591750,50.15,80362.97,0.0,-1.0,0.0,0.0]
[1778606596786,50.15,80368.84,0.0,-1.0,0.0,0.0]
[1778606597792,50.15,80372.44,0.0,-1.0,0.0,0.0]
[1778606602827,50.15,80371.93,0.0,-1.0,0.0,0.0]
[1778606603834,50.15,80370.21,0.0,-1.0,0.0,0.0]
[1778606604841,50.15,80368.65,0.0,-1.0,0.0,0.0]
[1778606605848,50.15,80369.98,0.0,-1.0,0.0,0.0]
[1778606607862,50.15,80375.86,0.0,-1.0,0.0,0.0]
[1778606608869,50.15,80380.31,0.0,-1.0,0.0,0.0]
[1778606610086,50.15,80380.31,0.0,-1.0,0.0,0.0]
[1778606610135,50.15,80380.53,0.0,-1.0,0.0,0.0]
[1778606610310,50.15,80380.53,0.0,-1.0,0.0,0.0]
[1778606611890,50.15,80379.99,0.0,-1.0,0.0,0.0]
[1778606614019,50.15,80380.38,0.0,-1.0,0.0,0.0]
[1778606614919,50.15,80379.95,0.0,-1.0,0.0,0.0]
[1778606614939,50.15,80377.92,0.0,-1.0,0.0,0.0]
[1778606615918,50.15,80374.57,0.0,-1.0,0.0,0.0]
[1778606616925,50.15,80376.13,0.0,-1.0,0.0,0.0]
[1778606617932,50.15,80378.75,0.0,-1.0,0.0,0.0]
[1778606619946,50.15,80380.82,0.0,-1.0,0.0,0.0]
[1778606624981,50.15,80385.73,0.0,-1.0,0.0,0.0]
[1778606625988,50.15,80388.14,0.0,-1.0,0.0,0.0]
[1778606628003,50.15,80389.97,0.0,-1.0,0.0,0.0]
[1778606632030,50.15,80386.3,0.0,-1.0,0.0,0.0]
[1778606636058,50.15,80384.73,0.0,-1.0,0.0,0.0]
[1778606637065,50.15,80383.45,0.0,-1.0,0.0,0.0]
[1778606642100,50.15,80386.4,0.0,-1.0,0.0,0.0]
[1778606643107,50.15,80387.83,0.0,-1.0,0.0,0.0]
[1778606644114,50.15,80389.16,0.0,-1.0,0.0,0.0]
[1778606647143,50.15,80400.38,0.0,-1.0,0.0,0.0]
[1778606648148,50.15,80405.16,0.0,-1.0,0.0,0.0]
[1778606650162,50.15,80407.65,0.0,-1.0,0.0,0.0]
[1778606652176,50.15,80406.39,0.0,-1.0,0.0,0.0]
[1778606653997,50.15,80406.55,0.0,-1.0,0.0,0.0]
[1778606654190,50.15,80404.8,0.0,-1.0,0.0,0.0]
[1778606654770,50.15,80404.8,0.0,-1.0,0.0,0.0]
[1778606655197,50.15,80407.23,0.0,-1.0,0.0,0.0]
[1778606656206,50.15,80405.44,0.0,-1.0,0.0,0.0]
[1778606657211,50.15,80403.55,0.0,-1.0,0.0,0.0]
[1778606661240,50.15,80404.91,0.0,-1.0,0.0,0.0]
[1778606666275,50.15,80404.47,0.0,-1.0,0.0,0.0]
[1778606668289,50.15,80405.71,0.0,-1.0,0.0,0.0]
[1778606670307,50.15,80401.66,0.0,-1.0,0.0,0.0]
[1778606671314,50.15,80393.77,0.0,-1.0,0.0,0.0]
[1778606672465,50.15,80391.53,0.0,-1.0,0.0,0.0]
[1778606676442,50.15,80395.68,0.0,-1.0,0.0,0.0]
[1778606677947,50.15,80395.68,0.0,-1.0,0.0,0.0]
[1778606678060,50.15,80395.68,0.0,-1.0,0.0,0.0]
[1778606678151,50.15,80397.84,0.0,-1.0,0.0,0.0]
[1778606678460,50.15,80396.39,0.0,-1.0,0.0,0.0]
[1778606681479,50.15,80394.88,0.0,-1.0,0.0,0.0]
[1778606682486,50.15,80393.38,0.0,-1.0,0.0,0.0]
[1778606687521,50.15,80392.52,0.0,-1.0,0.0,0.0]
[1778606689000,50.15,80392.52,0.0,-1.0,0.0,0.0]
[1778606690025,50.15,80391.39,0.0,-1.0,0.0,0.0]
[1778606691549,50.15,80389.37,0.0,-1.0,0.0,0.0]
[1778606696584,50.15,80389.42,0.0,-1.0,0.0,0.0]
[1778606698991,50.15,80389.62,0.0,-1.0,0.0,0.0]
[1778606699968,50.15,80389.88,0.0,-1.0,0.0,0.0]
[1778606703633,50.15,80392.66,0.0,-1.0,0.0,0.0]
[1778606705647,50.15,80383.17,0.0,-1.0,0.0,0.0]
[1778606706654,50.15,80383.37,0.0,-1.0,0.0,0.0]
[1778606707661,50.15,80388.45,0.0,-1.0,0.0,0.0]
[1778606708668,50.15,80390.37,0.0,-1.0,0.0,0.0]
[1778606710682,50.15,80386.69,0.0,-1.0,0.0,0.0]
[1778606713703,50.15,80385.27,0.0,-1.0,0.0,0.0]
[1778606716724,50.15,80383.73,0.0,-1.0,0.0,0.0]
[1778606719539,50.15,80384.03,0.0,-1.0,0.0,0.0]
[1778606719808,50.15,80384.03,0.0,-1.0,0.0,0.0]
[1778606719959,50.15,80384.03,0.0,-1.0,0.0,0.0]
[1778606720060,50.15,80391.42,0.0,-1.0,0.0,0.0]
[1778606720753,50.15,80397.13,0.0,-1.0,0.0,0.0]
[1778606722251,50.15,80397.13,0.0,-1.0,0.0,0.0]
[1778606721760,50.15,80400.01,0.0,-1.0,0.0,0.0]
[1778606722310,50.15,80400.01,0.0,-1.0,0.0,0.0]
[1778606722767,50.15,80399.48,0.0,-1.0,0.0,0.0]
[1778606724475,50.15,80399.24,0.0,-1.0,0.0,0.0]
[1778606726109,50.15,80398.83,0.0,-1.0,0.0,0.0]
[1778606726796,50.15,80397.08,0.0,-1.0,0.0,0.0]
[1778606731633,50.15,80398.18,0.0,-1.0,0.0,0.0]
[1778606731690,50.15,80398.18,0.0,-1.0,0.0,0.0]
[1778606731808,50.15,80398.18,0.0,-1.0,0.0,0.0]
[1778606731830,50.15,80397.69,0.0,-1.0,0.0,0.0]
[1778606734851,50.15,80396.0,0.0,-1.0,0.0,0.0]
[1778606739890,50.15,80394.53,0.0,-1.0,0.0,0.0]
[1778606740825,50.15,80394.53,0.0,-1.0,0.0,0.0]
[1778606741069,50.15,80394.53,0.0,-1.0,0.0,0.0]
[1778606741093,50.15,80391.63,0.0,-1.0,0.0,0.0]
[1778606742310,50.15,80391.63,0.0,-1.0,0.0,0.0]
[1778606742378,50.15,80390.68,0.0,-1.0,0.0,0.0]
[1778606742558,50.15,80390.68,0.0,-1.0,0.0,0.0]
[1778606744925,50.15,80387.56,0.0,-1.0,0.0,0.0]
[1778606746214,50.15,80387.56,0.0,-1.0,0.0,0.0]
[1778606746307,50.15,80387.56,0.0,-1.0,0.0,0.0]
[1778606746315,50.15,80384.38,0.0,-1.0,0.0,0.0]
[1778606747375,50.15,80383.66,0.0,-1.0,0.0,0.0]
[1778606747447,50.15,80383.66,0.0,-1.0,0.0,0.0]
[1778606747557,50.15,80383.66,0.0,-1.0,0.0,0.0]
[1778606750221,50.15,80382.42,0.0,-1.0,0.0,0.0]
[1778606750325,50.15,80382.42,0.0,-1.0,0.0,0.0]
[1778606750268,50.15,80380.97,0.0,-1.0,0.0,0.0]
[1778606750967,50.15,80377.27,0.0,-1.0,0.0,0.0]
[1778606751974,50.15,80375.86,0.0,-1.0,0.0,0.0]
[1778606752595,50.15,80375.86,0.0,-1.0,0.0,0.0]
[1778606752667,50.15,80375.86,0.0,-1.0,0.0,0.0]
[1778606752808,50.15,80375.86,0.0,-1.0,0.0,0.0]
[1778606758229,50.15,80374.84,0.0,-1.0,0.0,0.0]
[1778606758308,50.15,80374.84,0.0,-1.0,0.0,0.0]
[1778606758236,50.15,80375.94,0.0,-1.0,0.0,0.0]
[1778606760045,50.15,80374.97,0.0,-1.0,0.0,0.0]
[1778606760059,50.15,80374.97,0.0,-1.0,0.0,0.0]
[1778606760118,50.15,80374.97,0.0,-1.0,0.0,0.0]
[1778606760308,50.15,80374.97,0.0,-1.0,0.0,0.0]
[1778606762044,50.15,80372.46,0.0,-1.0,0.0,0.0]
[1778606764743,50.15,80372.52,0.0,-1.0,0.0,0.0]
[1778606764807,50.15,80372.52,0.0,-1.0,0.0,0.0]
[1778606765070,50.15,80359.46,0.0,-1.0,0.0,0.0]
[1778606766959,50.15,80359.27,0.0,-1.0,0.0,0.0]
[1778606766969,50.15,80359.27,0.0,-1.0,0.0,0.0]
[1778606767060,50.15,80359.27,0.0,-1.0,0.0,0.0]
[1778606767084,50.15,80359.64,0.0,-1.0,0.0,0.0]
[1778606770105,50.15,80356.29,0.0,-1.0,0.0,0.0]
[1778606773127,50.15,80361.94,0.0,-1.0,0.0,0.0]
[1778606773359,50.15,80361.94,0.0,-1.0,0.0,0.0]
[1778606773557,50.15,80361.94,0.0,-1.0,0.0,0.0]
[1778606773864,50.15,80361.94,0.0,-1.0,0.0,0.0]
[1778606773984,50.15,80361.94,0.0,-1.0,0.0,0.0]
[1778606774058,50.15,80361.94,0.0,-1.0,0.0,0.0]
[1778606774133,50.15,80362.28,0.0,-1.0,0.0,0.0]
[1778606775140,50.15,80363.6,0.0,-1.0,0.0,0.0]
[1778606778162,50.15,80379.73,0.0,-1.0,0.0,0.0]
[1778606778928,50.15,80379.73,0.0,-1.0,0.0,0.0]
[1778606779054,50.15,80379.73,0.0,-1.0,0.0,0.0]
[1778606779170,50.15,80371.3,0.0,-1.0,0.0,0.0]
[1778606780176,50.15,80366.58,0.0,-1.0,0.0,0.0]
[1778606781115,50.15,80366.58,0.0,-1.0,0.0,0.0]
[1778606781235,50.15,80366.58,0.0,-1.0,0.0,0.0]
[1778606781311,50.15,80366.58,0.0,-1.0,0.0,0.0]
[1778606781336,50.15,80363.68,0.0,-1.0,0.0,0.0]
[1778606782190,50.15,80362.4,0.0,-1.0,0.0,0.0]
[1778606783197,50.15,80365.72,0.0,-1.0,0.0,0.0]
[1778606784249,50.15,80365.72,0.0,-1.0,0.0,0.0]
[1778606784308,50.15,80365.72,0.0,-1.0,0.0,0.0]
[1778606784350,50.15,80365.92,0.0,-1.0,0.0,0.0]
[1778606785211,50.15,80364.56,0.0,-1.0,0.0,0.0]
[1778606786590,50.15,80365.3,0.0,-1.0,0.0,0.0]
[1778606786720,50.15,80365.3,0.0,-1.0,0.0,0.0]
[1778606786810,50.15,80365.3,0.0,-1.0,0.0,0.0]
[1778606789239,50.15,80373.62,0.0,-1.0,0.0,0.0]
[1778606789919,50.15,80373.62,0.0,-1.0,0.0,0.0]
[1778606790058,50.15,80373.62,0.0,-1.0,0.0,0.0]
[1778606790246,50.15,80374.88,0.0,-1.0,0.0,0.0]
[1778606791329,50.15,80374.88,0.0,-1.0,0.0,0.0]
[1778606791253,50.15,80370.92,0.0,-1.0,0.0,0.0]
[1778606791399,50.15,80370.92,0.0,-1.0,0.0,0.0]
[1778606791561,50.15,80370.92,0.0,-1.0,0.0,0.0]
[1778606792260,50.15,80367.23,0.0,-1.0,0.0,0.0]
[1778606793267,50.15,80366.95,0.0,-1.0,0.0,0.0]
[1778606798302,50.15,80366.47,0.0,-1.0,0.0,0.0]
[1778606800317,50.15,80367.65,0.0,-1.0,0.0,0.0]
[1778606801920,50.15,80367.41,0.0,-1.0,0.0,0.0]
[1778606802058,50.15,80367.41,0.0,-1.0,0.0,0.0]
[1778606802331,50.15,80366.87,0.0,-1.0,0.0,0.0]
[1778606803369,50.15,80366.87,0.0,-1.0,0.0,0.0]
[1778606803338,50.15,80369.31,0.0,-1.0,0.0,0.0]
[1778606803474,50.15,80369.31,0.0,-1.0,0.0,0.0]
[1778606803558,50.15,80369.31,0.0,-1.0,0.0,0.0]
[1778606809001,50.15,80370.18,0.0,-1.0,0.0,0.0]
[1778606809314,50.15,80370.18,0.0,-1.0,0.0,0.0]
[1778606809677,50.15,80369.82,0.0,-1.0,0.0,0.0]
[1778606809808,50.15,80369.82,0.0,-1.0,0.0,0.0]
[1778606811155,50.15,80369.82,0.0,-1.0,0.0,0.0]
[1778606811311,50.15,80369.82,0.0,-1.0,0.0,0.0]
[1778606811278,50.15,80369.27,0.0,-1.0,0.0,0.0]
[1778606811394,50.15,80368.17,0.0,-1.0,0.0,0.0]
[1778606812401,50.15,80367.04,0.0,-1.0,0.0,0.0]
[1778606814524,50.15,80367.08,0.0,-1.0,0.0,0.0]
[1778606814607,50.15,80370.86,0.0,-1.0,0.0,0.0]
[1778606815955,50.15,80370.86,0.0,-1.0,0.0,0.0]
[1778606816059,50.15,80370.86,0.0,-1.0,0.0,0.0]
[1778606816093,50.15,80370.86,0.0,-1.0,0.0,0.0]
[1778606816309,50.15,80370.86,0.0,-1.0,0.0,0.0]
[1778606816194,50.15,80375.54,0.0,-1.0,0.0,0.0]
[1778606817437,50.15,80376.82,0.0,-1.0,0.0,0.0]
[1778606820269,50.15,80376.22,0.0,-1.0,0.0,0.0]
[1778606820307,50.15,80376.22,0.0,-1.0,0.0,0.0]
[1778606820370,50.15,80375.9,0.0,-1.0,0.0,0.0]
[1778606821465,50.15,80373.72,0.0,-1.0,0.0,0.0]
[1778606823408,50.15,80372.99,0.0,-1.0,0.0,0.0]
[1778606823425,50.15,80372.99,0.0,-1.0,0.0,0.0]
[1778606823559,50.15,80372.99,0.0,-1.0,0.0,0.0]
[1778606823594,50.15,80382.28,0.0,-1.0,0.0,0.0]
[1778606824789,50.15,80382.28,0.0,-1.0,0.0,0.0]
[1778606824808,50.15,80382.28,0.0,-1.0,0.0,0.0]
[1778606824887,50.15,80383.73,0.0,-1.0,0.0,0.0]
[1778606826500,50.15,80393.83,0.0,-1.0,0.0,0.0]
[1778606827681,50.15,80393.83,0.0,-1.0,0.0,0.0]
[1778606827690,50.15,80393.83,0.0,-1.0,0.0,0.0]
[1778606827808,50.15,80393.83,0.0,-1.0,0.0,0.0]
[1778606828284,50.15,80393.83,0.0,-1.0,0.0,0.0]
[1778606828308,50.15,80393.83,0.0,-1.0,0.0,0.0]
[1778606828377,50.15,80394.09,0.0,-1.0,0.0,0.0]
[1778606829521,50.15,80387.67,0.0,-1.0,0.0,0.0]
[1778606830528,50.15,80385.72,0.0,-1.0,0.0,0.0]
[1778606831535,50.15,80384.7,0.0,-1.0,0.0,0.0]
[1778606834318,50.15,80384.84,0.0,-1.0,0.0,0.0]
[1778606834402,50.15,80385.37,0.0,-1.0,0.0,0.0]
[1778606834427,50.15,80385.37,0.0,-1.0,0.0,0.0]
[1778606834558,50.15,80385.37,0.0,-1.0,0.0,0.0]
[1778606834587,50.15,80385.37,0.0,-1.0,0.0,0.0]
[1778606834810,50.15,80385.37,0.0,-1.0,0.0,0.0]
[1778606834841,50.15,80384.87,0.0,-1.0,0.0,0.0]
[1778606835563,50.15,80386.2,0.0,-1.0,0.0,0.0]
[1778606839591,50.15,80384.71,0.0,-1.0,0.0,0.0]
[1778606842370,50.15,80385.42,0.0,-1.0,0.0,0.0]
[1778606842410,50.15,80390.35,0.0,-1.0,0.0,0.0]
[1778606842557,50.15,80390.35,0.0,-1.0,0.0,0.0]
[1778606842612,50.15,80390.5,0.0,-1.0,0.0,0.0]
[1778606843451,50.15,80390.5,0.0,-1.0,0.0,0.0]
[1778606843527,50.15,80390.5,0.0,-1.0,0.0,0.0]
[1778606843558,50.15,80390.5,0.0,-1.0,0.0,0.0]
[1778606848654,50.15,80389.72,0.0,-1.0,0.0,0.0]
[1778606850336,50.15,80389.72,0.0,-1.0,0.0,0.0]
[1778606849662,50.15,80388.17,0.0,-1.0,0.0,0.0]
[1778606850559,50.15,80388.17,0.0,-1.0,0.0,0.0]
[1778606851212,50.15,80388.17,0.0,-1.0,0.0,0.0]
[1778606851220,50.15,80388.17,0.0,-1.0,0.0,0.0]
[1778606851308,50.15,80388.17,0.0,-1.0,0.0,0.0]
[1778606851361,50.15,80389.26,0.0,-1.0,0.0,0.0]
[1778606854004,50.15,80388.8,0.0,-1.0,0.0,0.0]
[1778606854616,50.15,80388.72,0.0,-1.0,0.0,0.0]
[1778606858603,50.15,80389.12,0.0,-1.0,0.0,0.0]
[1778606858809,50.15,80389.12,0.0,-1.0,0.0,0.0]
[1778606858956,50.15,80389.12,0.0,-1.0,0.0,0.0]
[1778606859059,50.15,80389.12,0.0,-1.0,0.0,0.0]
[1778606859073,50.15,80389.12,0.0,-1.0,0.0,0.0]
[1778606859309,50.15,80389.12,0.0,-1.0,0.0,0.0]
[1778606859410,50.15,80385.81,0.0,-1.0,0.0,0.0]
[1778606860740,50.15,80384.51,0.0,-1.0,0.0,0.0]
[1778606862385,50.15,80384.51,0.0,-1.0,0.0,0.0]
[1778606862418,50.15,80382.35,0.0,-1.0,0.0,0.0]
[1778606862556,50.15,80382.35,0.0,-1.0,0.0,0.0]
[1778606862754,50.15,80379.14,0.0,-1.0,0.0,0.0]
[1778606863527,50.15,80379.14,0.0,-1.0,0.0,0.0]
[1778606863560,50.15,80379.14,0.0,-1.0,0.0,0.0]
[1778606863571,50.15,80379.14,0.0,-1.0,0.0,0.0]
[1778606863807,50.15,80379.14,0.0,-1.0,0.0,0.0]
[1778606863871,50.15,80380.19,0.0,-1.0,0.0,0.0]
[1778606864768,50.15,80382.72,0.0,-1.0,0.0,0.0]
[1778606867634,50.15,80383.13,0.0,-1.0,0.0,0.0]
[1778606867811,50.15,80383.13,0.0,-1.0,0.0,0.0]
[1778606867906,50.15,80388.17,0.0,-1.0,0.0,0.0]
[1778606868744,50.15,80388.17,0.0,-1.0,0.0,0.0]
[1778606868760,50.15,80388.17,0.0,-1.0,0.0,0.0]
[1778606868810,50.15,80388.17,0.0,-1.0,0.0,0.0]
[1778606868911,50.15,80389.48,0.0,-1.0,0.0,0.0]
[1778606874576,50.15,80390.04,0.0,-1.0,0.0,0.0]
[1778606875959,50.15,80390.63,0.0,-1.0,0.0,0.0]
[1778606876062,50.15,80390.63,0.0,-1.0,0.0,0.0]
[1778606876164,50.15,80393.99,0.0,-1.0,0.0,0.0]
[1778606877356,50.15,80393.99,0.0,-1.0,0.0,0.0]
[1778606877359,50.15,80396.26,0.0,-1.0,0.0,0.0]
[1778606877558,50.15,80396.26,0.0,-1.0,0.0,0.0]
[1778606877859,50.15,80397.04,0.0,-1.0,0.0,0.0]
[1778606878866,50.15,80395.95,0.0,-1.0,0.0,0.0]
[1778606881414,50.15,80395.8,0.0,-1.0,0.0,0.0]
[1778606880880,50.15,80393.11,0.0,-1.0,0.0,0.0]
[1778606881559,50.15,80393.11,0.0,-1.0,0.0,0.0]
[1778606881573,50.15,80393.11,0.0,-1.0,0.0,0.0]
[1778606881812,50.15,80393.11,0.0,-1.0,0.0,0.0]
[1778606881887,50.15,80394.73,0.0,-1.0,0.0,0.0]
[1778606882894,50.15,80398.61,0.0,-1.0,0.0,0.0]
[1778606885915,50.15,80399.85,0.0,-1.0,0.0,0.0]
[1778606886513,50.15,80399.85,0.0,-1.0,0.0,0.0]
[1778606886558,50.15,80399.85,0.0,-1.0,0.0,0.0]
[1778606886597,50.15,80399.85,0.0,-1.0,0.0,0.0]
[1778606886922,50.15,80398.71,0.0,-1.0,0.0,0.0]
[1778606889309,50.15,80398.74,0.0,-1.0,0.0,0.0]
[1778606889397,50.15,80397.64,0.0,-1.0,0.0,0.0]
[1778606889855,50.15,80397.64,0.0,-1.0,0.0,0.0]
[1778606889943,50.15,80399.46,0.0,-1.0,0.0,0.0]
[1778606891126,50.15,80399.46,0.0,-1.0,0.0,0.0]
[1778606891308,50.15,80399.46,0.0,-1.0,0.0,0.0]
[1778606891388,50.15,80398.61,0.0,-1.0,0.0,0.0]
[1778606893310,50.15,80398.61,0.0,-1.0,0.0,0.0]
[1778606893431,50.15,80398.61,0.0,-1.0,0.0,0.0]
[1778606895308,50.15,80398.69,0.0,-1.0,0.0,0.0]
[1778606895551,50.15,80398.95,0.0,-1.0,0.0,0.0]
[1778606897309,50.15,80398.97,0.0,-1.0,0.0,0.0]
[1778606897431,50.15,80398.97,0.0,-1.0,0.0,0.0]
[1778606898000,50.15,80400.4,0.0,-1.0,0.0,0.0]
[1778606899007,50.15,80399.67,0.0,-1.0,0.0,0.0]
[1778606901309,50.15,80400.21,0.0,-1.0,0.0,0.0]
[1778606901326,50.15,80400.21,0.0,-1.0,0.0,0.0]
[1778606901346,50.15,80401.8,0.0,-1.0,0.0,0.0]
[1778606902029,50.15,80403.66,0.0,-1.0,0.0,0.0]
[1778606903307,50.15,80403.66,0.0,-1.0,0.0,0.0]
[1778606903421,50.15,80403.66,0.0,-1.0,0.0,0.0]
[1778606904307,50.15,80404.71,0.0,-1.0,0.0,0.0]
[1778606905309,50.15,80404.71,0.0,-1.0,0.0,0.0]
[1778606905404,50.15,80404.71,0.0,-1.0,0.0,0.0]
[1778606905367,50.15,80404.03,0.0,-1.0,0.0,0.0]
[1778606909309,50.15,80403.37,0.0,-1.0,0.0,0.0]
[1778606909502,50.15,80403.03,0.0,-1.0,0.0,0.0]
[1778606911092,50.15,80403.42,0.0,-1.0,0.0,0.0]
[1778606913313,50.15,80403.98,0.0,-1.0,0.0,0.0]
[1778606913461,50.15,80403.98,0.0,-1.0,0.0,0.0]
[1778606913558,50.15,80403.8,0.0,-1.0,0.0,0.0]
[1778606913644,50.15,80403.8,0.0,-1.0,0.0,0.0]
[1778606914159,50.15,80403.8,0.0,-1.0,0.0,0.0]
[1778606914308,50.15,80403.8,0.0,-1.0,0.0,0.0]
[1778606914409,50.15,80403.68,0.0,-1.0,0.0,0.0]
[1778606917307,50.15,80403.72,0.0,-1.0,0.0,0.0]
[1778606917968,50.15,80403.89,0.0,-1.0,0.0,0.0]
[1778606919308,50.15,80403.89,0.0,-1.0,0.0,0.0]
[1778606919367,50.15,80403.89,0.0,-1.0,0.0,0.0]
[1778606919564,50.15,80404.56,0.0,-1.0,0.0,0.0]
[1778606921162,50.15,80406.29,0.0,-1.0,0.0,0.0]
[1778606922472,50.15,80406.29,0.0,-1.0,0.0,0.0]
[1778606922169,50.15,80411.78,0.0,-1.0,0.0,0.0]
[1778606922560,50.15,80411.78,0.0,-1.0,0.0,0.0]
[1778606923176,50.15,80413.68,0.0,-1.0,0.0,0.0]
[1778606923567,50.15,80413.68,0.0,-1.0,0.0,0.0]
[1778606924183,50.15,80411.31,0.0,-1.0,0.0,0.0]
[1778606924682,50.15,80411.31,0.0,-1.0,0.0,0.0]
[1778606924808,50.15,80411.31,0.0,-1.0,0.0,0.0]
[1778606925307,50.15,80411.31,0.0,-1.0,0.0,0.0]
[1778606925370,50.15,80411.31,0.0,-1.0,0.0,0.0]
[1778606925464,50.15,80410.54,0.0,-1.0,0.0,0.0]
[1778606927311,50.15,80409.34,0.0,-1.0,0.0,0.0]
[1778606927398,50.15,80409.34,0.0,-1.0,0.0,0.0]
[1778606927487,50.15,80406.33,0.0,-1.0,0.0,0.0]
[1778606928140,50.15,80406.33,0.0,-1.0,0.0,0.0]
[1778606928308,50.15,80406.33,0.0,-1.0,0.0,0.0]
[1778606928500,50.15,80406.33,0.0,-1.0,0.0,0.0]
[1778606928958,50.15,80405.29,0.0,-1.0,0.0,0.0]
[1778606929058,50.15,80405.29,0.0,-1.0,0.0,0.0]
[1778606929218,50.15,80404.72,0.0,-1.0,0.0,0.0]
[1778606929929,50.15,80404.72,0.0,-1.0,0.0,0.0]
[1778606929942,50.15,80404.72,0.0,-1.0,0.0,0.0]
[1778606930225,50.15,80403.08,0.0,-1.0,0.0,0.0]
[1778606931232,50.15,80401.22,0.0,-1.0,0.0,0.0]
[1778606933246,50.15,80399.67,0.0,-1.0,0.0,0.0]
[1778606935476,50.15,80398.5,0.0,-1.0,0.0,0.0]
[1778606935503,50.15,80399.77,0.0,-1.0,0.0,0.0]
[1778606935557,50.15,80399.77,0.0,-1.0,0.0,0.0]
[1778606941509,50.15,80399.85,0.0,-1.0,0.0,0.0]
[1778606942315,50.15,80411.88,0.0,-1.0,0.0,0.0]
[1778606944329,50.15,80413.49,0.0,-1.0,0.0,0.0]
[1778606946917,50.15,80413.47,0.0,-1.0,0.0,0.0]
[1778606947060,50.15,80413.47,0.0,-1.0,0.0,0.0]
[1778606947350,50.15,80413.49,0.0,-1.0,0.0,0.0]
[1778606950371,50.15,80415.1,0.0,-1.0,0.0,0.0]
[1778606955406,50.15,80414.63,0.0,-1.0,0.0,0.0]
[1778606960442,50.15,80417.14,0.0,-1.0,0.0,0.0]
[1778606962456,50.15,80413.4,0.0,-1.0,0.0,0.0]
[1778606967491,50.15,80412.64,0.0,-1.0,0.0,0.0]
[1778606972527,50.15,80412.39,0.0,-1.0,0.0,0.0]
[1778606974541,50.15,80414.62,0.0,-1.0,0.0,0.0]
[1778606976555,50.15,80412.8,0.0,-1.0,0.0,0.0]
[1778606981590,50.15,80412.26,0.0,-1.0,0.0,0.0]
[1778606986625,50.15,80413.94,0.0,-1.0,0.0,0.0]
[1778606989646,50.15,80416.83,0.0,-1.0,0.0,0.0]
[1778606994681,50.15,80416.21,0.0,-1.0,0.0,0.0]
[1778606996869,50.15,80416.21,0.0,-1.0,0.0,0.0]
[1778606996947,50.15,80416.21,0.0,-1.0,0.0,0.0]
[1778606997704,50.15,80405.82,0.0,-1.0,0.0,0.0]
[1778606998711,50.15,80404.92,0.0,-1.0,0.0,0.0]
[1778607002638,50.15,80405.53,0.0,-1.0,0.0,0.0]
[1778607002807,50.15,80405.53,0.0,-1.0,0.0,0.0]
[1778607002907,50.15,80405.53,0.0,-1.0,0.0,0.0]
[1778607008781,50.15,80404.93,0.0,-1.0,0.0,0.0]
[1778607010796,50.15,80410.89,0.0,-1.0,0.0,0.0]
[1778607011802,50.15,80418.1,0.0,-1.0,0.0,0.0]
[1778607012809,50.15,80420.99,0.0,-1.0,0.0,0.0]
[1778607017844,50.15,80421.45,0.0,-1.0,0.0,0.0]
[1778607019858,50.15,80426.16,0.0,-1.0,0.0,0.0]
[1778607020865,50.15,80433.14,0.0,-1.0,0.0,0.0]
[1778607023886,50.15,80433.78,0.0,-1.0,0.0,0.0]
[1778607029035,50.15,80432.62,0.0,-1.0,0.0,0.0]
[1778607029995,50.15,80432.66,0.0,-1.0,0.0,0.0]
[1778607031942,50.15,80432.58,0.0,-1.0,0.0,0.0]
[1778607036977,50.15,80433.18,0.0,-1.0,0.0,0.0]
[1778607037984,50.15,80430.95,0.0,-1.0,0.0,0.0]
[1778607038991,50.15,80427.53,0.0,-1.0,0.0,0.0]
[1778607041005,50.15,80429.0,0.0,-1.0,0.0,0.0]
[1778607044620,50.15,80428.71,0.0,-1.0,0.0,0.0]
[1778607045314,50.15,80428.54,0.0,-1.0,0.0,0.0]
[1778607045569,50.15,80428.54,0.0,-1.0,0.0,0.0]
[1778607045809,50.15,80428.64,0.0,-1.0,0.0,0.0]
[1778607051075,50.15,80428.4,0.0,-1.0,0.0,0.0]
[1778607053089,50.15,80426.49,0.0,-1.0,0.0,0.0]
[1778607053697,50.15,80426.49,0.0,-1.0,0.0,0.0]
[1778607053706,50.15,80426.49,0.0,-1.0,0.0,0.0]
[1778607053799,50.15,80426.49,0.0,-1.0,0.0,0.0]
[1778607053808,50.15,80426.49,0.0,-1.0,0.0,0.0]
[1778607054096,50.15,80426.45,0.0,-1.0,0.0,0.0]
[1778607055103,50.15,80430.16,0.0,-1.0,0.0,0.0]
[1778607057119,50.15,80438.34,0.0,-1.0,0.0,0.0]
[1778607057726,50.15,80438.34,0.0,-1.0,0.0,0.0]
[1778607057787,50.15,80438.34,0.0,-1.0,0.0,0.0]
[1778607057807,50.15,80438.34,0.0,-1.0,0.0,0.0]
[1778607058433,50.15,80438.34,0.0,-1.0,0.0,0.0]
[1778607058557,50.15,80438.34,0.0,-1.0,0.0,0.0]
[1778607058534,50.15,80442.22,0.0,-1.0,0.0,0.0]
[1778607059133,50.15,80443.73,0.0,-1.0,0.0,0.0]
[1778607062154,50.15,80445.55,0.0,-1.0,0.0,0.0]
[1778607063161,50.15,80442.06,0.0,-1.0,0.0,0.0]
[1778607063909,50.15,80442.06,0.0,-1.0,0.0,0.0]
[1778607064029,50.15,80442.06,0.0,-1.0,0.0,0.0]
[1778607064065,50.15,80442.06,0.0,-1.0,0.0,0.0]
[1778607064619,50.15,80442.06,0.0,-1.0,0.0,0.0]
[1778607066091,50.15,80442.53,0.0,-1.0,0.0,0.0]
[1778607066308,50.15,80442.53,0.0,-1.0,0.0,0.0]
[1778607066312,50.15,80441.57,0.0,-1.0,0.0,0.0]
[1778607067310,50.15,80441.57,0.0,-1.0,0.0,0.0]
[1778607067583,50.15,80441.57,0.0,-1.0,0.0,0.0]
[1778607067317,50.15,80443.43,0.0,-1.0,0.0,0.0]
[1778607067808,50.15,80443.43,0.0,-1.0,0.0,0.0]
[1778607073231,50.15,80442.04,0.0,-1.0,0.0,0.0]
[1778607074238,50.15,80433.75,0.0,-1.0,0.0,0.0]
[1778607075245,50.15,80429.56,0.0,-1.0,0.0,0.0]
[1778607077259,50.15,80428.12,0.0,-1.0,0.0,0.0]
[1778607080444,50.15,80428.22,0.0,-1.0,0.0,0.0]
[1778607080511,50.15,80428.22,0.0,-1.0,0.0,0.0]
[1778607080559,50.15,80428.22,0.0,-1.0,0.0,0.0]
[1778607080678,50.15,80428.22,0.0,-1.0,0.0,0.0]
[1778607080808,50.15,80428.22,0.0,-1.0,0.0,0.0]
[1778607081287,50.15,80428.23,0.0,-1.0,0.0,0.0]
[1778607084008,50.15,80428.46,0.0,-1.0,0.0,0.0]
[1778607085311,50.15,80428.6,0.0,-1.0,0.0,0.0]
[1778607085441,50.15,80428.6,0.0,-1.0,0.0,0.0]
[1778607085563,50.15,80428.6,0.0,-1.0,0.0,0.0]
[1778607091357,50.15,80431.38,0.0,-1.0,0.0,0.0]
[1778607092364,50.15,80429.24,0.0,-1.0,0.0,0.0]
[1778607092862,50.15,80429.24,0.0,-1.0,0.0,0.0]
[1778607092942,50.15,80429.24,0.0,-1.0,0.0,0.0]
[1778607093059,50.15,80429.24,0.0,-1.0,0.0,0.0]
[1778607093371,50.15,80423.86,0.0,-1.0,0.0,0.0]
[1778607094378,50.15,80412.05,0.0,-1.0,0.0,0.0]
[1778607095385,50.15,80408.6,0.0,-1.0,0.0,0.0]
[1778607096392,50.15,80406.36,0.0,-1.0,0.0,0.0]
[1778607097410,50.15,80404.69,0.0,-1.0,0.0,0.0]
[1778607098464,50.15,80404.69,0.0,-1.0,0.0,0.0]
[1778607098529,50.15,80404.69,0.0,-1.0,0.0,0.0]
[1778607098559,50.15,80404.69,0.0,-1.0,0.0,0.0]
[1778607098660,50.15,80410.2,0.0,-1.0,0.0,0.0]
[1778607099987,50.15,80410.04,0.0,-1.0,0.0,0.0]
[1778607100058,50.15,80410.04,0.0,-1.0,0.0,0.0]
[1778607100428,50.15,80409.93,0.0,-1.0,0.0,0.0]
[1778607105536,50.15,80410.54,0.0,-1.0,0.0,0.0]
[1778607105637,50.15,80406.16,0.0,-1.0,0.0,0.0]
[1778607106470,50.15,80400.21,0.0,-1.0,0.0,0.0]
[1778607108484,50.15,80399.36,0.0,-1.0,0.0,0.0]
[1778607109516,50.15,80399.36,0.0,-1.0,0.0,0.0]
[1778607109559,50.15,80399.36,0.0,-1.0,0.0,0.0]
[1778607109582,50.15,80399.36,0.0,-1.0,0.0,0.0]
[1778607109625,50.15,80402.89,0.0,-1.0,0.0,0.0]
[1778607109810,50.15,80402.89,0.0,-1.0,0.0,0.0]
[1778607109851,50.15,80402.89,0.0,-1.0,0.0,0.0]
[1778607110059,50.15,80402.89,0.0,-1.0,0.0,0.0]
[1778607110499,50.15,80404.02,0.0,-1.0,0.0,0.0]
[1778607111505,50.15,80401.6,0.0,-1.0,0.0,0.0]
[1778607115067,50.15,80402.69,0.0,-1.0,0.0,0.0]
[1778607115185,50.15,80402.69,0.0,-1.0,0.0,0.0]
[1778607115308,50.15,80402.69,0.0,-1.0,0.0,0.0]
[1778607115533,50.15,80404.55,0.0,-1.0,0.0,0.0]
[1778607120568,50.15,80410.35,0.0,-1.0,0.0,0.0]
[1778607121575,50.15,80415.58,0.0,-1.0,0.0,0.0]
[1778607121725,50.15,80415.58,0.0,-1.0,0.0,0.0]
[1778607121808,50.15,80415.58,0.0,-1.0,0.0,0.0]
[1778607121819,50.15,80415.58,0.0,-1.0,0.0,0.0]
[1778607122059,50.15,80415.58,0.0,-1.0,0.0,0.0]
[1778607122506,50.15,80415.58,0.0,-1.0,0.0,0.0]
[1778607122558,50.15,80415.58,0.0,-1.0,0.0,0.0]
[1778607122582,50.15,80417.45,0.0,-1.0,0.0,0.0]
[1778607124596,50.15,80423.3,0.0,-1.0,0.0,0.0]
[1778607125603,50.15,80427.62,0.0,-1.0,0.0,0.0]
[1778607126185,50.15,80427.62,0.0,-1.0,0.0,0.0]
[1778607126309,50.15,80427.62,0.0,-1.0,0.0,0.0]
[1778607126318,50.15,80427.62,0.0,-1.0,0.0,0.0]
[1778607127617,50.15,80436.49,0.0,-1.0,0.0,0.0]
[1778607128624,50.15,80448.47,0.0,-1.0,0.0,0.0]
[1778607129308,50.15,80448.47,0.0,-1.0,0.0,0.0]
[1778607129631,50.15,80452.08,0.0,-1.0,0.0,0.0]
[1778607129883,50.15,80452.08,0.0,-1.0,0.0,0.0]
[1778607131645,50.15,80459.78,0.0,-1.0,0.0,0.0]
[1778607132652,50.15,80462.25,0.0,-1.0,0.0,0.0]
[1778607133309,50.15,80462.25,0.0,-1.0,0.0,0.0]
[1778607133394,50.15,80462.25,0.0,-1.0,0.0,0.0]
[1778607134361,50.15,80463.29,0.0,-1.0,0.0,0.0]
[1778607134558,50.15,80463.29,0.0,-1.0,0.0,0.0]
[1778607134666,50.15,80463.66,0.0,-1.0,0.0,0.0]
[1778607137633,50.15,80463.95,0.0,-1.0,0.0,0.0]
[1778607137688,50.15,80463.95,0.0,-1.0,0.0,0.0]
[1778607137807,50.15,80463.57,0.0,-1.0,0.0,0.0]
[1778607139702,50.15,80467.3,0.0,-1.0,0.0,0.0]
[1778607140709,50.15,80468.75,0.0,-1.0,0.0,0.0]
[1778607143038,50.15,80468.28,0.0,-1.0,0.0,0.0]
[1778607143057,50.15,80468.28,0.0,-1.0,0.0,0.0]
[1778607143120,50.15,80468.28,0.0,-1.0,0.0,0.0]
[1778607143310,50.15,80468.28,0.0,-1.0,0.0,0.0]
[1778607144179,50.15,80469.45,0.0,-1.0,0.0,0.0]
[1778607144309,50.15,80469.45,0.0,-1.0,0.0,0.0]
[1778607144737,50.15,80470.37,0.0,-1.0,0.0,0.0]
[1778607149772,50.15,80470.45,0.0,-1.0,0.0,0.0]
[1778607150904,50.15,80470.45,0.0,-1.0,0.0,0.0]
[1778607150939,50.15,80470.45,0.0,-1.0,0.0,0.0]
[1778607151057,50.15,80470.45,0.0,-1.0,0.0,0.0]
[1778607151068,50.15,80470.45,0.0,-1.0,0.0,0.0]
[1778607151144,50.15,80470.44,0.0,-1.0,0.0,0.0]
[1778607151786,50.15,80468.79,0.0,-1.0,0.0,0.0]
[1778607153307,50.15,80468.79,0.0,-1.0,0.0,0.0]
[1778607153421,50.15,80468.79,0.0,-1.0,0.0,0.0]
[1778607153516,50.15,80466.92,0.0,-1.0,0.0,0.0]
[1778607154114,50.15,80466.92,0.0,-1.0,0.0,0.0]
[1778607154309,50.15,80466.92,0.0,-1.0,0.0,0.0]
[1778607154322,50.15,80467.26,0.0,-1.0,0.0,0.0]
[1778607154809,50.15,80469.15,0.0,-1.0,0.0,0.0]
[1778607155816,50.15,80471.01,0.0,-1.0,0.0,0.0]
[1778607157308,50.15,80471.01,0.0,-1.0,0.0,0.0]
[1778607157322,50.15,80471.01,0.0,-1.0,0.0,0.0]
[1778607157830,50.15,80468.1,0.0,-1.0,0.0,0.0]
[1778607159289,50.15,80468.1,0.0,-1.0,0.0,0.0]
[1778607159309,50.15,80468.1,0.0,-1.0,0.0,0.0]
[1778607159527,50.15,80468.1,0.0,-1.0,0.0,0.0]
[1778607159628,50.15,80466.16,0.0,-1.0,0.0,0.0]
[1778607160851,50.15,80467.93,0.0,-1.0,0.0,0.0]
[1778607162072,50.15,80467.93,0.0,-1.0,0.0,0.0]
[1778607162171,50.15,80467.93,0.0,-1.0,0.0,0.0]
[1778607162307,50.15,80467.93,0.0,-1.0,0.0,0.0]
[1778607162383,50.15,80467.93,0.0,-1.0,0.0,0.0]
[1778607162444,50.15,80467.93,0.0,-1.0,0.0,0.0]
[1778607162558,50.15,80467.93,0.0,-1.0,0.0,0.0]
[1778607162598,50.15,80467.45,0.0,-1.0,0.0,0.0]
[1778607163872,50.15,80469.97,0.0,-1.0,0.0,0.0]
[1778607165307,50.15,80469.97,0.0,-1.0,0.0,0.0]
[1778607165450,50.15,80469.97,0.0,-1.0,0.0,0.0]
[1778607167309,50.15,80471.26,0.0,-1.0,0.0,0.0]
[1778607167321,50.15,80471.26,0.0,-1.0,0.0,0.0]
[1778607169914,50.15,80467.84,0.0,-1.0,0.0,0.0]
[1778607171312,50.15,80467.84,0.0,-1.0,0.0,0.0]
[1778607171325,50.15,80467.84,0.0,-1.0,0.0,0.0]
[1778607171413,50.15,80465.31,0.0,-1.0,0.0,0.0]
[1778607171819,50.15,80465.31,0.0,-1.0,0.0,0.0]
[1778607172058,50.15,80465.31,0.0,-1.0,0.0,0.0]
[1778607172067,50.15,80460.17,0.0,-1.0,0.0,0.0]
[1778607172935,50.15,80456.63,0.0,-1.0,0.0,0.0]
[1778607175310,50.15,80455.8,0.0,-1.0,0.0,0.0]
[1778607175336,50.15,80455.8,0.0,-1.0,0.0,0.0]
[1778607175437,50.15,80449.57,0.0,-1.0,0.0,0.0]
[1778607178208,50.15,80448.63,0.0,-1.0,0.0,0.0]
[1778607178308,50.15,80448.63,0.0,-1.0,0.0,0.0]
[1778607178315,50.15,80448.63,0.0,-1.0,0.0,0.0]
[1778607178478,50.15,80448.63,0.0,-1.0,0.0,0.0]
[1778607178558,50.15,80448.63,0.0,-1.0,0.0,0.0]
[1778607178658,50.15,80449.56,0.0,-1.0,0.0,0.0]
[1778607184012,50.15,80449.29,0.0,-1.0,0.0,0.0]
[1778607189692,50.15,80448.0,0.0,-1.0,0.0,0.0]
[1778607189736,50.15,80442.95,0.0,-1.0,0.0,0.0]
[1778607190134,50.15,80442.95,0.0,-1.0,0.0,0.0]
[1778607190191,50.15,80442.95,0.0,-1.0,0.0,0.0]
[1778607190310,50.15,80442.95,0.0,-1.0,0.0,0.0]
[1778607194082,50.15,80445.45,0.0,-1.0,0.0,0.0]
[1778607195652,50.15,80445.45,0.0,-1.0,0.0,0.0]
[1778607195667,50.15,80445.45,0.0,-1.0,0.0,0.0]
[1778607195809,50.15,80445.57,0.0,-1.0,0.0,0.0]
[1778607195945,50.15,80445.57,0.0,-1.0,0.0,0.0]
[1778607196059,50.15,80445.57,0.0,-1.0,0.0,0.0]
[1778607196096,50.15,80445.84,0.0,-1.0,0.0,0.0]
[1778607198110,50.15,80443.98,0.0,-1.0,0.0,0.0]
[1778607202138,50.15,80438.07,0.0,-1.0,0.0,0.0]
[1778607203145,50.15,80433.96,0.0,-1.0,0.0,0.0]
[1778607205589,50.15,80435.02,0.0,-1.0,0.0,0.0]
[1778607205771,50.15,80435.02,0.0,-1.0,0.0,0.0]
[1778607205807,50.15,80435.84,0.0,-1.0,0.0,0.0]
[1778607205945,50.15,80435.84,0.0,-1.0,0.0,0.0]
[1778607208180,50.15,80441.09,0.0,-1.0,0.0,0.0]
[1778607209308,50.15,80441.09,0.0,-1.0,0.0,0.0]
[1778607209319,50.15,80441.09,0.0,-1.0,0.0,0.0]
[1778607209409,50.15,80441.09,0.0,-1.0,0.0,0.0]
[1778607209558,50.15,80441.09,0.0,-1.0,0.0,0.0]
[1778607209659,50.15,80442.73,0.0,-1.0,0.0,0.0]
[1778607211308,50.15,80442.39,0.0,-1.0,0.0,0.0]
[1778607211364,50.15,80442.39,0.0,-1.0,0.0,0.0]
[1778607211410,50.15,80442.41,0.0,-1.0,0.0,0.0]
[1778607212208,50.15,80437.24,0.0,-1.0,0.0,0.0]
[1778607213517,50.15,80437.24,0.0,-1.0,0.0,0.0]
[1778607213558,50.15,80437.24,0.0,-1.0,0.0,0.0]
[1778607213659,50.15,80436.63,0.0,-1.0,0.0,0.0]
[1778607214039,50.15,80436.63,0.0,-1.0,0.0,0.0]
[1778607214222,50.15,80434.3,0.0,-1.0,0.0,0.0]
[1778607215312,50.15,80434.3,0.0,-1.0,0.0,0.0]
[1778607215373,50.15,80432.44,0.0,-1.0,0.0,0.0]
[1778607216761,50.15,80432.44,0.0,-1.0,0.0,0.0]
[1778607217309,50.15,80431.23,0.0,-1.0,0.0,0.0]
[1778607217503,50.15,80431.23,0.0,-1.0,0.0,0.0]
[1778607218250,50.15,80428.96,0.0,-1.0,0.0,0.0]
[1778607219257,50.15,80431.9,0.0,-1.0,0.0,0.0]
[1778607221040,50.15,80431.83,0.0,-1.0,0.0,0.0]
[1778607221059,50.15,80431.83,0.0,-1.0,0.0,0.0]
[1778607221309,50.15,80431.83,0.0,-1.0,0.0,0.0]
[1778607221316,50.15,80431.83,0.0,-1.0,0.0,0.0]
[1778607221410,50.15,80432.4,0.0,-1.0,0.0,0.0]
[1778607223285,50.15,80430.03,0.0,-1.0,0.0,0.0]
[1778607225308,50.15,80428.84,0.0,-1.0,0.0,0.0]
[1778607225533,50.15,80428.84,0.0,-1.0,0.0,0.0]
[1778607226240,50.15,80428.77,0.0,-1.0,0.0,0.0]
[1778607226312,50.15,80428.77,0.0,-1.0,0.0,0.0]
[1778607226342,50.15,80428.58,0.0,-1.0,0.0,0.0]
[1778607229307,50.15,80428.45,0.0,-1.0,0.0,0.0]
[1778607229473,50.15,80428.45,0.0,-1.0,0.0,0.0]
[1778607230334,50.15,80430.04,0.0,-1.0,0.0,0.0]
[1778607231310,50.15,80430.04,0.0,-1.0,0.0,0.0]
[1778607231430,50.15,80430.04,0.0,-1.0,0.0,0.0]
[1778607232948,50.15,80429.87,0.0,-1.0,0.0,0.0]
[1778607233069,50.15,80429.87,0.0,-1.0,0.0,0.0]
[1778607233310,50.15,80429.87,0.0,-1.0,0.0,0.0]
[1778607233320,50.15,80429.87,0.0,-1.0,0.0,0.0]
[1778607233355,50.15,80430.65,0.0,-1.0,0.0,0.0]
[1778607235369,50.15,80432.04,0.0,-1.0,0.0,0.0]
[1778607237311,50.15,80430.95,0.0,-1.0,0.0,0.0]
[1778607237405,50.15,80430.95,0.0,-1.0,0.0,0.0]
[1778607237838,50.15,80430.82,0.0,-1.0,0.0,0.0]
[1778607238059,50.15,80430.82,0.0,-1.0,0.0,0.0]
[1778607238390,50.15,80429.71,0.0,-1.0,0.0,0.0]
[1778607241054,50.15,80429.8,0.0,-1.0,0.0,0.0]
[1778607241263,50.15,80429.8,0.0,-1.0,0.0,0.0]
[1778607241312,50.15,80429.8,0.0,-1.0,0.0,0.0]
[1778607241411,50.15,80429.8,0.0,-1.0,0.0,0.0]
[1778607241414,50.15,80433.89,0.0,-1.0,0.0,0.0]
[1778607242418,50.15,80436.3,0.0,-1.0,0.0,0.0]
[1778607243073,50.15,80436.3,0.0,-1.0,0.0,0.0]
[1778607243310,50.15,80436.3,0.0,-1.0,0.0,0.0]
[1778607243425,50.15,80439.18,0.0,-1.0,0.0,0.0]
[1778607245310,50.15,80440.28,0.0,-1.0,0.0,0.0]
[1778607245445,50.15,80440.28,0.0,-1.0,0.0,0.0]
[1778607247954,50.15,80440.63,0.0,-1.0,0.0,0.0]
[1778607248021,50.15,80440.63,0.0,-1.0,0.0,0.0]
[1778607248058,50.15,80440.63,0.0,-1.0,0.0,0.0]
[1778607248250,50.15,80440.63,0.0,-1.0,0.0,0.0]
[1778607248296,50.15,80440.63,0.0,-1.0,0.0,0.0]
[1778607248307,50.15,80440.63,0.0,-1.0,0.0,0.0]
[1778607248460,50.15,80441.11,0.0,-1.0,0.0,0.0]
[1778607249467,50.15,80442.93,0.0,-1.0,0.0,0.0]
[1778607250474,50.15,80447.74,0.0,-1.0,0.0,0.0]
[1778607251308,50.15,80447.74,0.0,-1.0,0.0,0.0]
[1778607251493,50.15,80447.74,0.0,-1.0,0.0,0.0]
[1778607251594,50.15,80450.43,0.0,-1.0,0.0,0.0]
[1778607252488,50.15,80447.96,0.0,-1.0,0.0,0.0]
[1778607255308,50.15,80448.62,0.0,-1.0,0.0,0.0]
[1778607255399,50.15,80448.62,0.0,-1.0,0.0,0.0]
[1778607255649,50.15,80448.62,0.0,-1.0,0.0,0.0]
[1778607255807,50.15,80448.62,0.0,-1.0,0.0,0.0]
[1778607255813,50.15,80448.62,0.0,-1.0,0.0,0.0]
[1778607255916,50.15,80449.86,0.0,-1.0,0.0,0.0]
[1778607256356,50.15,80449.86,0.0,-1.0,0.0,0.0]
[1778607256516,50.15,80455.22,0.0,-1.0,0.0,0.0]
[1778607258530,50.15,80458.7,0.0,-1.0,0.0,0.0]
[1778607259783,50.15,80458.7,0.0,-1.0,0.0,0.0]
[1778607259807,50.15,80458.7,0.0,-1.0,0.0,0.0]
[1778607260544,50.15,80459.91,0.0,-1.0,0.0,0.0]
[1778607265545,50.15,80461.1,0.0,-1.0,0.0,0.0]
[1778607269035,50.15,80460.45,0.0,-1.0,0.0,0.0]
[1778607269315,50.15,80460.45,0.0,-1.0,0.0,0.0]
[1778607270851,50.15,80460.72,0.0,-1.0,0.0,0.0]
[1778607271058,50.15,80460.99,0.0,-1.0,0.0,0.0]
[1778607271540,50.15,80460.99,0.0,-1.0,0.0,0.0]
[1778607271560,50.15,80460.99,0.0,-1.0,0.0,0.0]
[1778607271621,50.15,80460.56,0.0,-1.0,0.0,0.0]
[1778607273636,50.15,80462.19,0.0,-1.0,0.0,0.0]
[1778607276657,50.15,80465.79,0.0,-1.0,0.0,0.0]
[1778607278787,50.15,80465.3,0.0,-1.0,0.0,0.0]
[1778607278807,50.15,80465.3,0.0,-1.0,0.0,0.0]
[1778607278856,50.15,80465.3,0.0,-1.0,0.0,0.0]
[1778607279061,50.15,80466.31,0.0,-1.0,0.0,0.0]
[1778607284713,50.15,80468.64,0.0,-1.0,0.0,0.0]
[1778607285720,50.15,80470.27,0.0,-1.0,0.0,0.0]
[1778607287532,50.15,80470.69,0.0,-1.0,0.0,0.0]
[1778607287565,50.15,80470.69,0.0,-1.0,0.0,0.0]
[1778607287734,50.15,80469.4,0.0,-1.0,0.0,0.0]
[1778607288654,50.15,80469.4,0.0,-1.0,0.0,0.0]
[1778607288662,50.15,80469.4,0.0,-1.0,0.0,0.0]
[1778607288807,50.15,80469.4,0.0,-1.0,0.0,0.0]
[1778607294021,50.15,80469.66,0.0,-1.0,0.0,0.0]
[1778607294060,50.15,80469.66,0.0,-1.0,0.0,0.0]
[1778607294537,50.15,80469.66,0.0,-1.0,0.0,0.0]
[1778607294557,50.15,80469.66,0.0,-1.0,0.0,0.0]
[1778607294596,50.15,80469.66,0.0,-1.0,0.0,0.0]
[1778607294807,50.15,80469.66,0.0,-1.0,0.0,0.0]
[1778607294783,50.15,80469.64,0.0,-1.0,0.0,0.0]
[1778607299818,50.15,80468.19,0.0,-1.0,0.0,0.0]
[1778607300856,50.15,80468.19,0.0,-1.0,0.0,0.0]
[1778607301062,50.15,80468.01,0.0,-1.0,0.0,0.0]
[1778607301454,50.15,80468.01,0.0,-1.0,0.0,0.0]
[1778607301558,50.15,80468.01,0.0,-1.0,0.0,0.0]
[1778607301571,50.15,80468.01,0.0,-1.0,0.0,0.0]
[1778607301808,50.15,80468.01,0.0,-1.0,0.0,0.0]
[1778607301832,50.15,80467.86,0.0,-1.0,0.0,0.0]
[1778607306867,50.15,80468.5,0.0,-1.0,0.0,0.0]
[1778607311902,50.15,80468.59,0.0,-1.0,0.0,0.0]
[1778607316924,50.15,80468.92,0.0,-1.0,0.0,0.0]
[1778607317060,50.15,80468.92,0.0,-1.0,0.0,0.0]
[1778607317355,50.15,80468.92,0.0,-1.0,0.0,0.0]
[1778607317411,50.15,80468.92,0.0,-1.0,0.0,0.0]
[1778607317559,50.15,80468.92,0.0,-1.0,0.0,0.0]
[1778607317660,50.15,80469.17,0.0,-1.0,0.0,0.0]
[1778607320965,50.15,80467.73,0.0,-1.0,0.0,0.0]
[1778607323986,50.15,80465.57,0.0,-1.0,0.0,0.0]
[1778607325328,50.15,80465.57,0.0,-1.0,0.0,0.0]
[1778607325559,50.15,80465.57,0.0,-1.0,0.0,0.0]
[1778607325774,50.15,80465.57,0.0,-1.0,0.0,0.0]
[1778607325807,50.15,80465.57,0.0,-1.0,0.0,0.0]
[1778607325895,50.15,80465.57,0.0,-1.0,0.0,0.0]
[1778607325911,50.15,80458.14,0.0,-1.0,0.0,0.0]
[1778607326069,50.15,80458.14,0.0,-1.0,0.0,0.0]
[1778607326070,50.15,80456.48,0.0,-1.0,0.0,0.0]
[1778607328898,50.15,80466.47,0.0,-1.0,0.0,0.0]
[1778607329782,50.15,80466.47,0.0,-1.0,0.0,0.0]
[1778607329808,50.15,80466.47,0.0,-1.0,0.0,0.0]
[1778607329883,50.15,80478.16,0.0,-1.0,0.0,0.0]
[1778607330367,50.15,80478.16,0.0,-1.0,0.0,0.0]
[1778607330425,50.15,80478.16,0.0,-1.0,0.0,0.0]
[1778607330560,50.15,80478.16,0.0,-1.0,0.0,0.0]
[1778607330655,50.15,80480.01,0.0,-1.0,0.0,0.0]
[1778607331035,50.15,80479.78,0.0,-1.0,0.0,0.0]
[1778607336070,50.15,80477.94,0.0,-1.0,0.0,0.0]
[1778607341125,50.15,80477.8,0.0,-1.0,0.0,0.0]
[1778607342113,50.15,80467.15,0.0,-1.0,0.0,0.0]
[1778607343120,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778607344130,50.15,80457.59,0.0,-1.0,0.0,0.0]
[1778607345181,50.15,80457.59,0.0,-1.0,0.0,0.0]
[1778607345319,50.15,80457.59,0.0,-1.0,0.0,0.0]
[1778607345643,50.15,80457.59,0.0,-1.0,0.0,0.0]
[1778607345710,50.15,80457.59,0.0,-1.0,0.0,0.0]
[1778607345815,50.15,80457.59,0.0,-1.0,0.0,0.0]
[1778607345849,50.15,80452.59,0.0,-1.0,0.0,0.0]
[1778607346141,50.15,80450.99,0.0,-1.0,0.0,0.0]
[1778607347148,50.15,80446.34,0.0,-1.0,0.0,0.0]
[1778607348161,50.15,80437.47,0.0,-1.0,0.0,0.0]
[1778607349167,50.15,80429.1,0.0,-1.0,0.0,0.0]
[1778607350174,50.15,80424.46,0.0,-1.0,0.0,0.0]
[1778607351181,50.15,80422.15,0.0,-1.0,0.0,0.0]
[1778607354231,50.15,80421.69,0.0,-1.0,0.0,0.0]
[1778607354308,50.15,80421.69,0.0,-1.0,0.0,0.0]
[1778607354682,50.15,80421.69,0.0,-1.0,0.0,0.0]
[1778607354807,50.15,80421.69,0.0,-1.0,0.0,0.0]
[1778607354808,50.15,80421.69,0.0,-1.0,0.0,0.0]
[1778607354855,50.15,80419.57,0.0,-1.0,0.0,0.0]
[1778607355061,50.15,80419.57,0.0,-1.0,0.0,0.0]
[1778607355448,50.15,80418.3,0.0,-1.0,0.0,0.0]
[1778607361252,50.15,80426.4,0.0,-1.0,0.0,0.0]
[1778607362259,50.15,80430.71,0.0,-1.0,0.0,0.0]
[1778607364446,50.15,80431.24,0.0,-1.0,0.0,0.0]
[1778607364557,50.15,80431.24,0.0,-1.0,0.0,0.0]
[1778607364860,50.15,80431.24,0.0,-1.0,0.0,0.0]
[1778607364865,50.15,80431.24,0.0,-1.0,0.0,0.0]
[1778607364867,50.15,80431.84,0.0,-1.0,0.0,0.0]
[1778607365060,50.15,80431.84,0.0,-1.0,0.0,0.0]
[1778607369309,50.15,80429.53,0.0,-1.0,0.0,0.0]
[1778607371086,50.15,80428.87,0.0,-1.0,0.0,0.0]
[1778607371309,50.15,80428.87,0.0,-1.0,0.0,0.0]
[1778607371481,50.15,80428.87,0.0,-1.0,0.0,0.0]
[1778607371558,50.15,80428.87,0.0,-1.0,0.0,0.0]
[1778607371566,50.15,80428.87,0.0,-1.0,0.0,0.0]
[1778607371809,50.15,80428.87,0.0,-1.0,0.0,0.0]
[1778607371892,50.15,80429.11,0.0,-1.0,0.0,0.0]
[1778607374896,50.15,80430.63,0.0,-1.0,0.0,0.0]
[1778607379378,50.15,80432.22,0.0,-1.0,0.0,0.0]
[1778607380043,50.15,80432.22,0.0,-1.0,0.0,0.0]
[1778607380058,50.15,80432.22,0.0,-1.0,0.0,0.0]
[1778607380358,50.15,80432.22,0.0,-1.0,0.0,0.0]
[1778607380415,50.15,80432.22,0.0,-1.0,0.0,0.0]
[1778607380560,50.15,80432.22,0.0,-1.0,0.0,0.0]
[1778607380661,50.15,80432.79,0.0,-1.0,0.0,0.0]
[1778607382399,50.15,80434.55,0.0,-1.0,0.0,0.0]
[1778607384040,50.15,80434.59,0.0,-1.0,0.0,0.0]
[1778607384895,50.15,80434.59,0.0,-1.0,0.0,0.0]
[1778607384413,50.15,80435.71,0.0,-1.0,0.0,0.0]
[1778607385420,50.15,80436.85,0.0,-1.0,0.0,0.0]
[1778607386427,50.15,80433.86,0.0,-1.0,0.0,0.0]
[1778607387652,50.15,80433.86,0.0,-1.0,0.0,0.0]
[1778607387808,50.15,80433.86,0.0,-1.0,0.0,0.0]
[1778607387883,50.15,80433.35,0.0,-1.0,0.0,0.0]
[1778607387993,50.15,80433.35,0.0,-1.0,0.0,0.0]
[1778607388058,50.15,80433.35,0.0,-1.0,0.0,0.0]
[1778607388308,50.15,80433.35,0.0,-1.0,0.0,0.0]
[1778607389721,50.15,80433.24,0.0,-1.0,0.0,0.0]
[1778607390455,50.15,80434.86,0.0,-1.0,0.0,0.0]
[1778607391307,50.15,80434.86,0.0,-1.0,0.0,0.0]
[1778607391462,50.15,80434.75,0.0,-1.0,0.0,0.0]
[1778607392239,50.15,80434.75,0.0,-1.0,0.0,0.0]
[1778607392308,50.15,80434.75,0.0,-1.0,0.0,0.0]
[1778607392469,50.15,80433.34,0.0,-1.0,0.0,0.0]
[1778607396251,50.15,80433.2,0.0,-1.0,0.0,0.0]
[1778607396308,50.15,80433.2,0.0,-1.0,0.0,0.0]
[1778607396497,50.15,80432.65,0.0,-1.0,0.0,0.0]
[1778607398511,50.15,80431.16,0.0,-1.0,0.0,0.0]
[1778607399704,50.15,80431.16,0.0,-1.0,0.0,0.0]
[1778607400332,50.15,80431.26,0.0,-1.0,0.0,0.0]
[1778607400525,50.15,80431.26,0.0,-1.0,0.0,0.0]
[1778607400557,50.15,80431.26,0.0,-1.0,0.0,0.0]
[1778607406568,50.15,80431.24,0.0,-1.0,0.0,0.0]
[1778607410595,50.15,80436.53,0.0,-1.0,0.0,0.0]
[1778607411602,50.15,80446.81,0.0,-1.0,0.0,0.0]
[1778607412553,50.15,80446.81,0.0,-1.0,0.0,0.0]
[1778607412807,50.15,80446.81,0.0,-1.0,0.0,0.0]
[1778607412877,50.15,80450.77,0.0,-1.0,0.0,0.0]
[1778607413391,50.15,80450.77,0.0,-1.0,0.0,0.0]
[1778607413456,50.15,80450.77,0.0,-1.0,0.0,0.0]
[1778607413558,50.15,80450.77,0.0,-1.0,0.0,0.0]
[1778607414623,50.15,80452.3,0.0,-1.0,0.0,0.0]
[1778607417696,50.15,80453.59,0.0,-1.0,0.0,0.0]
[1778607418799,50.15,80453.59,0.0,-1.0,0.0,0.0]
[1778607418808,50.15,80453.59,0.0,-1.0,0.0,0.0]
[1778607418901,50.15,80453.59,0.0,-1.0,0.0,0.0]
[1778607419002,50.15,80452.47,0.0,-1.0,0.0,0.0]
[1778607419050,50.15,80452.47,0.0,-1.0,0.0,0.0]
[1778607419058,50.15,80452.47,0.0,-1.0,0.0,0.0]
[1778607421673,50.15,80453.87,0.0,-1.0,0.0,0.0]
[1778607422681,50.15,80456.97,0.0,-1.0,0.0,0.0]
[1778607423326,50.15,80456.97,0.0,-1.0,0.0,0.0]
[1778607423509,50.15,80456.97,0.0,-1.0,0.0,0.0]
[1778607423557,50.15,80456.97,0.0,-1.0,0.0,0.0]
[1778607423602,50.15,80456.97,0.0,-1.0,0.0,0.0]
[1778607423808,50.15,80456.97,0.0,-1.0,0.0,0.0]
[1778607423910,50.15,80459.1,0.0,-1.0,0.0,0.0]
[1778607428998,50.15,80458.25,0.0,-1.0,0.0,0.0]
[1778607428722,50.15,80456.57,0.0,-1.0,0.0,0.0]
[1778607429058,50.15,80456.57,0.0,-1.0,0.0,0.0]
[1778607429177,50.15,80456.57,0.0,-1.0,0.0,0.0]
[1778607429188,50.15,80456.57,0.0,-1.0,0.0,0.0]
[1778607429309,50.15,80456.57,0.0,-1.0,0.0,0.0]
[1778607429729,50.15,80454.39,0.0,-1.0,0.0,0.0]
[1778607430736,50.15,80452.47,0.0,-1.0,0.0,0.0]
[1778607431743,50.15,80448.4,0.0,-1.0,0.0,0.0]
[1778607432750,50.15,80446.35,0.0,-1.0,0.0,0.0]
[1778607433192,50.15,80446.35,0.0,-1.0,0.0,0.0]
[1778607433241,50.15,80446.35,0.0,-1.0,0.0,0.0]
[1778607433308,50.15,80446.35,0.0,-1.0,0.0,0.0]
[1778607433515,50.15,80446.35,0.0,-1.0,0.0,0.0]
[1778607433557,50.15,80446.35,0.0,-1.0,0.0,0.0]
[1778607433757,50.15,80446.75,0.0,-1.0,0.0,0.0]
[1778607434045,50.15,80446.75,0.0,-1.0,0.0,0.0]
[1778607435599,50.15,80447.15,0.0,-1.0,0.0,0.0]
[1778607436778,50.15,80449.39,0.0,-1.0,0.0,0.0]
[1778607437211,50.15,80449.39,0.0,-1.0,0.0,0.0]
[1778607437263,50.15,80449.39,0.0,-1.0,0.0,0.0]
[1778607437270,50.15,80449.39,0.0,-1.0,0.0,0.0]
[1778607437310,50.15,80449.39,0.0,-1.0,0.0,0.0]
[1778607437785,50.15,80451.4,0.0,-1.0,0.0,0.0]
[1778607442820,50.15,80452.1,0.0,-1.0,0.0,0.0]
[1778607443827,50.15,80453.91,0.0,-1.0,0.0,0.0]
[1778607444659,50.15,80453.91,0.0,-1.0,0.0,0.0]
[1778607444809,50.15,80453.91,0.0,-1.0,0.0,0.0]
[1778607444945,50.15,80453.91,0.0,-1.0,0.0,0.0]
[1778607444990,50.15,80455.97,0.0,-1.0,0.0,0.0]
[1778607445057,50.15,80455.97,0.0,-1.0,0.0,0.0]
[1778607445067,50.15,80455.97,0.0,-1.0,0.0,0.0]
[1778607445310,50.15,80455.97,0.0,-1.0,0.0,0.0]
[1778607445841,50.15,80457.67,0.0,-1.0,0.0,0.0]
[1778607446848,50.15,80456.08,0.0,-1.0,0.0,0.0]
[1778607447855,50.15,80452.41,0.0,-1.0,0.0,0.0]
[1778607451883,50.15,80452.31,0.0,-1.0,0.0,0.0]
[1778607456918,50.15,80451.12,0.0,-1.0,0.0,0.0]
[1778607457117,50.15,80451.12,0.0,-1.0,0.0,0.0]
[1778607457309,50.15,80451.12,0.0,-1.0,0.0,0.0]
[1778607457432,50.15,80451.12,0.0,-1.0,0.0,0.0]
[1778607457558,50.15,80451.12,0.0,-1.0,0.0,0.0]
[1778607457595,50.15,80451.12,0.0,-1.0,0.0,0.0]
[1778607457807,50.15,80451.12,0.0,-1.0,0.0,0.0]
[1778607457925,50.15,80447.06,0.0,-1.0,0.0,0.0]
[1778607462091,50.15,80446.44,0.0,-1.0,0.0,0.0]
[1778607462307,50.15,80446.44,0.0,-1.0,0.0,0.0]
[1778607462960,50.15,80446.75,0.0,-1.0,0.0,0.0]
[1778607463614,50.15,80446.75,0.0,-1.0,0.0,0.0]
[1778607463730,50.15,80446.75,0.0,-1.0,0.0,0.0]
[1778607463807,50.15,80446.75,0.0,-1.0,0.0,0.0]
[1778607463967,50.15,80445.3,0.0,-1.0,0.0,0.0]
[1778607464148,50.15,80445.3,0.0,-1.0,0.0,0.0]
[1778607464974,50.15,80446.9,0.0,-1.0,0.0,0.0]
[1778607465981,50.15,80448.49,0.0,-1.0,0.0,0.0]
[1778607466999,50.15,80448.49,0.0,-1.0,0.0,0.0]
[1778607467012,50.15,80450.46,0.0,-1.0,0.0,0.0]
[1778607467995,50.15,80450.87,0.0,-1.0,0.0,0.0]
[1778607470043,50.15,80450.83,0.0,-1.0,0.0,0.0]
[1778607470052,50.15,80450.83,0.0,-1.0,0.0,0.0]
[1778607470009,50.15,80447.6,0.0,-1.0,0.0,0.0]
[1778607470307,50.15,80447.6,0.0,-1.0,0.0,0.0]
[1778607470420,50.15,80447.6,0.0,-1.0,0.0,0.0]
[1778607471016,50.15,80446.15,0.0,-1.0,0.0,0.0]
[1778607472023,50.15,80444.68,0.0,-1.0,0.0,0.0]
[1778607473307,50.15,80444.4,0.0,-1.0,0.0,0.0]
[1778607473517,50.15,80444.4,0.0,-1.0,0.0,0.0]
[1778607474334,50.15,80444.04,0.0,-1.0,0.0,0.0]
[1778607474345,50.15,80444.04,0.0,-1.0,0.0,0.0]
[1778607477058,50.15,80445.89,0.0,-1.0,0.0,0.0]
[1778607477309,50.15,80445.89,0.0,-1.0,0.0,0.0]
[1778607477414,50.15,80445.89,0.0,-1.0,0.0,0.0]
[1778607481310,50.15,80446.21,0.0,-1.0,0.0,0.0]
[1778607481460,50.15,80446.21,0.0,-1.0,0.0,0.0]
[1778607484788,50.15,80449.4,0.0,-1.0,0.0,0.0]
[1778607485309,50.15,80449.4,0.0,-1.0,0.0,0.0]
[1778607485524,50.15,80449.4,0.0,-1.0,0.0,0.0]
[1778607485556,50.15,80449.3,0.0,-1.0,0.0,0.0]
[1778607487309,50.15,80448.95,0.0,-1.0,0.0,0.0]
[1778607487494,50.15,80448.95,0.0,-1.0,0.0,0.0]
[1778607491308,50.15,80448.6,0.0,-1.0,0.0,0.0]
[1778607491640,50.15,80448.6,0.0,-1.0,0.0,0.0]
[1778607493308,50.15,80448.47,0.0,-1.0,0.0,0.0]
[1778607493532,50.15,80448.47,0.0,-1.0,0.0,0.0]
[1778607496752,50.15,80448.77,0.0,-1.0,0.0,0.0]
[1778607496807,50.15,80448.77,0.0,-1.0,0.0,0.0]
[1778607496908,50.15,80446.57,0.0,-1.0,0.0,0.0]
[1778607497309,50.15,80446.57,0.0,-1.0,0.0,0.0]
[1778607497968,50.15,80446.57,0.0,-1.0,0.0,0.0]
[1778607501309,50.15,80448.2,0.0,-1.0,0.0,0.0]
[1778607501428,50.15,80448.2,0.0,-1.0,0.0,0.0]
[1778607502236,50.15,80450.46,0.0,-1.0,0.0,0.0]
[1778607505310,50.15,80450.47,0.0,-1.0,0.0,0.0]
[1778607505747,50.15,80450.47,0.0,-1.0,0.0,0.0]
[1778607509081,50.15,80451.58,0.0,-1.0,0.0,0.0]
[1778607508278,50.15,80449.88,0.0,-1.0,0.0,0.0]
[1778607509214,50.15,80449.88,0.0,-1.0,0.0,0.0]
[1778607509309,50.15,80449.88,0.0,-1.0,0.0,0.0]
[1778607509324,50.15,80449.88,0.0,-1.0,0.0,0.0]
[1778607511058,50.15,80450.0,0.0,-1.0,0.0,0.0]
[1778607511310,50.15,80449.84,0.0,-1.0,0.0,0.0]
[1778607511411,50.15,80450.1,0.0,-1.0,0.0,0.0]
[1778607517341,50.15,80450.13,0.0,-1.0,0.0,0.0]
[1778607519027,50.15,80450.13,0.0,-1.0,0.0,0.0]
[1778607519058,50.15,80450.13,0.0,-1.0,0.0,0.0]
[1778607519037,50.15,80450.1,0.0,-1.0,0.0,0.0]
[1778607521309,50.15,80450.03,0.0,-1.0,0.0,0.0]
[1778607521318,50.15,80450.03,0.0,-1.0,0.0,0.0]
[1778607521369,50.15,80441.88,0.0,-1.0,0.0,0.0]
[1778607522376,50.15,80437.7,0.0,-1.0,0.0,0.0]
[1778607523614,50.15,80437.7,0.0,-1.0,0.0,0.0]
[1778607523807,50.15,80437.7,0.0,-1.0,0.0,0.0]
[1778607523853,50.15,80436.67,0.0,-1.0,0.0,0.0]
[1778607527411,50.15,80427.24,0.0,-1.0,0.0,0.0]
[1778607528418,50.15,80422.33,0.0,-1.0,0.0,0.0]
[1778607529425,50.15,80420.93,0.0,-1.0,0.0,0.0]
[1778607531440,50.15,80422.98,0.0,-1.0,0.0,0.0]
[1778607536475,50.15,80423.29,0.0,-1.0,0.0,0.0]
[1778607539497,50.15,80429.8,0.0,-1.0,0.0,0.0]
[1778607540794,50.15,80432.8,0.0,-1.0,0.0,0.0]
[1778607543204,50.15,80432.94,0.0,-1.0,0.0,0.0]
[1778607543307,50.15,80432.94,0.0,-1.0,0.0,0.0]
[1778607543525,50.15,80435.66,0.0,-1.0,0.0,0.0]
[1778607544816,50.15,80435.66,0.0,-1.0,0.0,0.0]
[1778607545311,50.15,80436.36,0.0,-1.0,0.0,0.0]
[1778607545352,50.15,80436.36,0.0,-1.0,0.0,0.0]
[1778607545563,50.15,80436.36,0.0,-1.0,0.0,0.0]
[1778607551581,50.15,80436.37,0.0,-1.0,0.0,0.0]
[1778607553595,50.15,80442.49,0.0,-1.0,0.0,0.0]
[1778607554602,50.15,80444.41,0.0,-1.0,0.0,0.0]
[1778607556616,50.15,80450.93,0.0,-1.0,0.0,0.0]
[1778607557623,50.15,80455.02,0.0,-1.0,0.0,0.0]
[1778607558630,50.15,80457.85,0.0,-1.0,0.0,0.0]
[1778607560720,50.15,80458.56,0.0,-1.0,0.0,0.0]
[1778607560809,50.15,80458.56,0.0,-1.0,0.0,0.0]
[1778607560830,50.15,80458.56,0.0,-1.0,0.0,0.0]
[1778607561065,50.15,80458.56,0.0,-1.0,0.0,0.0]
[1778607561146,50.15,80458.56,0.0,-1.0,0.0,0.0]
[1778607561308,50.15,80458.88,0.0,-1.0,0.0,0.0]
[1778607561651,50.15,80461.85,0.0,-1.0,0.0,0.0]
[1778607563665,50.15,80463.58,0.0,-1.0,0.0,0.0]
[1778607564672,50.15,80467.8,0.0,-1.0,0.0,0.0]
[1778607565679,50.15,80469.98,0.0,-1.0,0.0,0.0]
[1778607566717,50.15,80469.98,0.0,-1.0,0.0,0.0]
[1778607566807,50.15,80469.98,0.0,-1.0,0.0,0.0]
[1778607566887,50.15,80469.98,0.0,-1.0,0.0,0.0]
[1778607567065,50.15,80469.98,0.0,-1.0,0.0,0.0]
[1778607571721,50.15,80469.31,0.0,-1.0,0.0,0.0]
[1778607576756,50.15,80469.31,0.0,-1.0,0.0,0.0]
[1778607577763,50.15,80467.83,0.0,-1.0,0.0,0.0]
[1778607579055,50.15,80467.83,0.0,-1.0,0.0,0.0]
[1778607579321,50.15,80467.33,0.0,-1.0,0.0,0.0]
[1778607580451,50.15,80467.64,0.0,-1.0,0.0,0.0]
[1778607580480,50.15,80467.64,0.0,-1.0,0.0,0.0]
[1778607580562,50.15,80467.64,0.0,-1.0,0.0,0.0]
[1778607580784,50.15,80468.03,0.0,-1.0,0.0,0.0]
[1778607585819,50.15,80468.42,0.0,-1.0,0.0,0.0]
[1778607587833,50.15,80466.77,0.0,-1.0,0.0,0.0]
[1778607588840,50.15,80464.49,0.0,-1.0,0.0,0.0]
[1778607589847,50.15,80455.17,0.0,-1.0,0.0,0.0]
[1778607590854,50.15,80452.34,0.0,-1.0,0.0,0.0]
[1778607591861,50.15,80450.39,0.0,-1.0,0.0,0.0]
[1778607592321,50.15,80450.39,0.0,-1.0,0.0,0.0]
[1778607592333,50.15,80450.39,0.0,-1.0,0.0,0.0]
[1778607592519,50.15,80450.39,0.0,-1.0,0.0,0.0]
[1778607592559,50.15,80450.39,0.0,-1.0,0.0,0.0]
[1778607592868,50.15,80450.28,0.0,-1.0,0.0,0.0]
[1778607597903,50.15,80451.34,0.0,-1.0,0.0,0.0]
[1778607599917,50.15,80454.72,0.0,-1.0,0.0,0.0]
[1778607601920,50.15,80455.27,0.0,-1.0,0.0,0.0]
[1778607601975,50.15,80455.27,0.0,-1.0,0.0,0.0]
[1778607602059,50.15,80455.27,0.0,-1.0,0.0,0.0]
[1778607602308,50.15,80455.13,0.0,-1.0,0.0,0.0]
[1778607602558,50.15,80455.13,0.0,-1.0,0.0,0.0]
[1778607602938,50.15,80455.14,0.0,-1.0,0.0,0.0]
[1778607607991,50.15,80458.07,0.0,-1.0,0.0,0.0]
[1778607608999,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778607610025,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778607610070,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778607610115,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778607610309,50.15,80460.32,0.0,-1.0,0.0,0.0]
[1778607616048,50.15,80460.84,0.0,-1.0,0.0,0.0]
[1778607620064,50.15,80461.07,0.0,-1.0,0.0,0.0]
[1778607620124,50.15,80461.07,0.0,-1.0,0.0,0.0]
[1778607620309,50.15,80461.17,0.0,-1.0,0.0,0.0]
[1778607620521,50.15,80461.17,0.0,-1.0,0.0,0.0]
[1778607620558,50.15,80461.17,0.0,-1.0,0.0,0.0]
[1778607621083,50.15,80461.18,0.0,-1.0,0.0,0.0]
[1778607624104,50.15,80451.63,0.0,-1.0,0.0,0.0]
[1778607625111,50.15,80445.15,0.0,-1.0,0.0,0.0]
[1778607626118,50.15,80442.97,0.0,-1.0,0.0,0.0]
[1778607626468,50.15,80442.97,0.0,-1.0,0.0,0.0]
[1778607626557,50.15,80442.97,0.0,-1.0,0.0,0.0]
[1778607626596,50.15,80442.97,0.0,-1.0,0.0,0.0]
[1778607626809,50.15,80442.97,0.0,-1.0,0.0,0.0]
[1778607626957,50.15,80442.97,0.0,-1.0,0.0,0.0]
[1778607627068,50.15,80442.97,0.0,-1.0,0.0,0.0]
[1778607627125,50.15,80443.41,0.0,-1.0,0.0,0.0]
[1778607631153,50.15,80442.86,0.0,-1.0,0.0,0.0]
[1778607634074,50.15,80442.73,0.0,-1.0,0.0,0.0]
[1778607635467,50.15,80443.08,0.0,-1.0,0.0,0.0]
[1778607637120,50.15,80443.11,0.0,-1.0,0.0,0.0]
[1778607637130,50.15,80443.11,0.0,-1.0,0.0,0.0]
[1778607637310,50.15,80443.11,0.0,-1.0,0.0,0.0]
[1778607639159,50.15,80442.75,0.0,-1.0,0.0,0.0]
[1778607640099,50.15,80442.79,0.0,-1.0,0.0,0.0]
[1778607644831,50.15,80443.01,0.0,-1.0,0.0,0.0]
[1778607650286,50.15,80442.87,0.0,-1.0,0.0,0.0]
[1778607651406,50.15,80442.87,0.0,-1.0,0.0,0.0]
[1778607658342,50.15,80442.82,0.0,-1.0,0.0,0.0]
[1778607659349,50.15,80444.95,0.0,-1.0,0.0,0.0]
[1778607662535,50.15,80445.47,0.0,-1.0,0.0,0.0]
[1778607662558,50.15,80445.47,0.0,-1.0,0.0,0.0]
[1778607662567,50.15,80445.47,0.0,-1.0,0.0,0.0]
[1778607662808,50.15,80445.47,0.0,-1.0,0.0,0.0]
[1778607662893,50.15,80445.47,0.0,-1.0,0.0,0.0]
[1778607663064,50.15,80445.47,0.0,-1.0,0.0,0.0]
[1778607663165,50.15,80445.44,0.0,-1.0,0.0,0.0]
[1778607668412,50.15,80444.84,0.0,-1.0,0.0,0.0]
[1778607673447,50.15,80443.66,0.0,-1.0,0.0,0.0]
[1778607676468,50.15,80447.5,0.0,-1.0,0.0,0.0]
[1778607678153,50.15,80447.5,0.0,-1.0,0.0,0.0]
[1778607678214,50.15,80447.5,0.0,-1.0,0.0,0.0]
[1778607678308,50.15,80448.03,0.0,-1.0,0.0,0.0]
[1778607678383,50.15,80448.03,0.0,-1.0,0.0,0.0]
[1778607678562,50.15,80448.03,0.0,-1.0,0.0,0.0]
[1778607678807,50.15,80448.03,0.0,-1.0,0.0,0.0]
[1778607678894,50.15,80447.89,0.0,-1.0,0.0,0.0]
[1778607681309,50.15,80447.7,0.0,-1.0,0.0,0.0]
[1778607681642,50.15,80447.7,0.0,-1.0,0.0,0.0]
[1778607685308,50.15,80448.69,0.0,-1.0,0.0,0.0]
[1778607685418,50.15,80448.69,0.0,-1.0,0.0,0.0]
[1778607685532,50.15,80451.14,0.0,-1.0,0.0,0.0]
[1778607686912,50.15,80451.14,0.0,-1.0,0.0,0.0]
[1778607687061,50.15,80451.14,0.0,-1.0,0.0,0.0]
[1778607687067,50.15,80451.19,0.0,-1.0,0.0,0.0]
[1778607687945,50.15,80451.19,0.0,-1.0,0.0,0.0]
[1778607688057,50.15,80451.19,0.0,-1.0,0.0,0.0]
[1778607688068,50.15,80451.19,0.0,-1.0,0.0,0.0]
[1778607688159,50.15,80449.78,0.0,-1.0,0.0,0.0]
[1778607688308,50.15,80449.78,0.0,-1.0,0.0,0.0]
[1778607688553,50.15,80445.63,0.0,-1.0,0.0,0.0]
[1778607692184,50.15,80445.57,0.0,-1.0,0.0,0.0]
[1778607692229,50.15,80444.72,0.0,-1.0,0.0,0.0]
[1778607692308,50.15,80444.72,0.0,-1.0,0.0,0.0]
[1778607700143,50.15,80445.56,0.0,-1.0,0.0,0.0]
[1778607700151,50.15,80445.56,0.0,-1.0,0.0,0.0]
[1778607700308,50.15,80445.56,0.0,-1.0,0.0,0.0]
[1778607705672,50.15,80445.65,0.0,-1.0,0.0,0.0]
[1778607710708,50.15,80445.12,0.0,-1.0,0.0,0.0]
[1778607714736,50.15,80447.65,0.0,-1.0,0.0,0.0]
[1778607716101,50.15,80447.65,0.0,-1.0,0.0,0.0]
[1778607716113,50.15,80447.65,0.0,-1.0,0.0,0.0]
[1778607716307,50.15,80447.65,0.0,-1.0,0.0,0.0]
[1778607716324,50.15,80447.65,0.0,-1.0,0.0,0.0]
[1778607716617,50.15,80447.93,0.0,-1.0,0.0,0.0]
[1778607716808,50.15,80447.93,0.0,-1.0,0.0,0.0]
[1778607716821,50.15,80448.04,0.0,-1.0,0.0,0.0]
[1778607719310,50.15,80448.82,0.0,-1.0,0.0,0.0]
[1778607719432,50.15,80448.44,0.0,-1.0,0.0,0.0]
[1778607721310,50.15,80448.52,0.0,-1.0,0.0,0.0]
[1778607721797,50.15,80448.26,0.0,-1.0,0.0,0.0]
[1778607725310,50.15,80448.59,0.0,-1.0,0.0,0.0]
[1778607725440,50.15,80448.59,0.0,-1.0,0.0,0.0]
[1778607726820,50.15,80457.51,0.0,-1.0,0.0,0.0]
[1778607727824,50.15,80457.51,0.0,-1.0,0.0,0.0]
[1778607728058,50.15,80457.51,0.0,-1.0,0.0,0.0]
[1778607728070,50.15,80457.51,0.0,-1.0,0.0,0.0]
[1778607728087,50.15,80462.1,0.0,-1.0,0.0,0.0]
[1778607728919,50.15,80462.1,0.0,-1.0,0.0,0.0]
[1778607729058,50.15,80462.1,0.0,-1.0,0.0,0.0]
[1778607729121,50.15,80462.45,0.0,-1.0,0.0,0.0]
[1778607729953,50.15,80462.45,0.0,-1.0,0.0,0.0]
[1778607735191,50.15,80463.48,0.0,-1.0,0.0,0.0]
[1778607737309,50.15,80463.48,0.0,-1.0,0.0,0.0]
[1778607737443,50.15,80463.55,0.0,-1.0,0.0,0.0]
[1778607739308,50.15,80463.26,0.0,-1.0,0.0,0.0]
[1778607739539,50.15,80463.55,0.0,-1.0,0.0,0.0]
[1778607740357,50.15,80463.33,0.0,-1.0,0.0,0.0]
[1778607740558,50.15,80463.33,0.0,-1.0,0.0,0.0]
[1778607740918,50.15,80463.92,0.0,-1.0,0.0,0.0]
[1778607743308,50.15,80464.64,0.0,-1.0,0.0,0.0]
[1778607743351,50.15,80464.64,0.0,-1.0,0.0,0.0]
[1778607745308,50.15,80464.47,0.0,-1.0,0.0,0.0]
[1778607744946,50.15,80460.17,0.0,-1.0,0.0,0.0]
[1778607745405,50.15,80460.17,0.0,-1.0,0.0,0.0]
[1778607746159,50.15,80460.17,0.0,-1.0,0.0,0.0]
[1778607746311,50.15,80460.17,0.0,-1.0,0.0,0.0]
[1778607746242,50.15,80457.14,0.0,-1.0,0.0,0.0]
[1778607747311,50.15,80457.14,0.0,-1.0,0.0,0.0]
[1778607747357,50.15,80455.7,0.0,-1.0,0.0,0.0]
[1778607747385,50.15,80455.7,0.0,-1.0,0.0,0.0]
[1778607747967,50.15,80450.51,0.0,-1.0,0.0,0.0]
[1778607748974,50.15,80448.69,0.0,-1.0,0.0,0.0]
[1778607749933,50.15,80448.69,0.0,-1.0,0.0,0.0]
[1778607751312,50.15,80447.97,0.0,-1.0,0.0,0.0]
[1778607751481,50.15,80447.93,0.0,-1.0,0.0,0.0]
[1778607751795,50.15,80447.93,0.0,-1.0,0.0,0.0]
[1778607751808,50.15,80447.93,0.0,-1.0,0.0,0.0]
[1778607751995,50.15,80444.24,0.0,-1.0,0.0,0.0]
[1778607753002,50.15,80446.61,0.0,-1.0,0.0,0.0]
[1778607753959,50.15,80446.61,0.0,-1.0,0.0,0.0]
[1778607755551,50.15,80446.29,0.0,-1.0,0.0,0.0]
[1778607757312,50.15,80446.08,0.0,-1.0,0.0,0.0]
[1778607757450,50.15,80446.14,0.0,-1.0,0.0,0.0]
[1778607759310,50.15,80446.14,0.0,-1.0,0.0,0.0]
[1778607759527,50.15,80445.86,0.0,-1.0,0.0,0.0]
[1778607760051,50.15,80443.63,0.0,-1.0,0.0,0.0]
[1778607762065,50.15,80441.57,0.0,-1.0,0.0,0.0]
[1778607763138,50.15,80441.57,0.0,-1.0,0.0,0.0]
[1778607763262,50.15,80441.57,0.0,-1.0,0.0,0.0]
[1778607763308,50.15,80441.57,0.0,-1.0,0.0,0.0]
[1778607763353,50.15,80438.53,0.0,-1.0,0.0,0.0]
[1778607763443,50.15,80438.53,0.0,-1.0,0.0,0.0]
[1778607763639,50.15,80438.53,0.0,-1.0,0.0,0.0]
[1778607763808,50.15,80438.53,0.0,-1.0,0.0,0.0]
[1778607764080,50.15,80438.53,0.0,-1.0,0.0,0.0]
[1778607764138,50.15,80434.92,0.0,-1.0,0.0,0.0]
[1778607765312,50.15,80434.92,0.0,-1.0,0.0,0.0]
[1778607765423,50.15,80434.12,0.0,-1.0,0.0,0.0]
[1778607768107,50.15,80428.04,0.0,-1.0,0.0,0.0]
[1778607769310,50.15,80428.04,0.0,-1.0,0.0,0.0]
[1778607770212,50.15,80427.26,0.0,-1.0,0.0,0.0]
[1778607770256,50.15,80430.98,0.0,-1.0,0.0,0.0]
[1778607771308,50.15,80430.98,0.0,-1.0,0.0,0.0]
[1778607771448,50.15,80431.1,0.0,-1.0,0.0,0.0]
[1778607771641,50.15,80431.1,0.0,-1.0,0.0,0.0]
[1778607771808,50.15,80431.1,0.0,-1.0,0.0,0.0]
[1778607772135,50.15,80428.26,0.0,-1.0,0.0,0.0]
[1778607773142,50.15,80425.2,0.0,-1.0,0.0,0.0]
[1778607777170,50.15,80423.94,0.0,-1.0,0.0,0.0]
[1778607779184,50.15,80425.65,0.0,-1.0,0.0,0.0]
[1778607780191,50.15,80426.98,0.0,-1.0,0.0,0.0]
[1778607781198,50.15,80429.75,0.0,-1.0,0.0,0.0]
[1778607782205,50.15,80431.41,0.0,-1.0,0.0,0.0]
[1778607782480,50.15,80431.41,0.0,-1.0,0.0,0.0]
[1778607782487,50.15,80431.41,0.0,-1.0,0.0,0.0]
[1778607782564,50.15,80431.41,0.0,-1.0,0.0,0.0]
[1778607784219,50.15,80435.39,0.0,-1.0,0.0,0.0]
[1778607786234,50.15,80438.56,0.0,-1.0,0.0,0.0]
[1778607786610,50.15,80438.56,0.0,-1.0,0.0,0.0]
[1778607786618,50.15,80438.56,0.0,-1.0,0.0,0.0]
[1778607786807,50.15,80438.56,0.0,-1.0,0.0,0.0]
[1778607786831,50.15,80438.56,0.0,-1.0,0.0,0.0]
[1778607787063,50.15,80438.56,0.0,-1.0,0.0,0.0]
[1778607787241,50.15,80440.04,0.0,-1.0,0.0,0.0]
[1778607789052,50.15,80440.28,0.0,-1.0,0.0,0.0]
[1778607789310,50.15,80440.28,0.0,-1.0,0.0,0.0]
[1778607790931,50.15,80439.16,0.0,-1.0,0.0,0.0]
[1778607791062,50.15,80439.16,0.0,-1.0,0.0,0.0]
[1778607794291,50.15,80436.6,0.0,-1.0,0.0,0.0]
[1778607794588,50.15,80436.6,0.0,-1.0,0.0,0.0]
[1778607794807,50.15,80436.6,0.0,-1.0,0.0,0.0]
[1778607794989,50.15,80436.6,0.0,-1.0,0.0,0.0]
[1778607795282,50.15,80436.6,0.0,-1.0,0.0,0.0]
[1778607795309,50.15,80436.6,0.0,-1.0,0.0,0.0]
[1778607795338,50.15,80436.47,0.0,-1.0,0.0,0.0]
[1778607801373,50.15,80437.06,0.0,-1.0,0.0,0.0]
[1778607805310,50.15,80437.02,0.0,-1.0,0.0,0.0]
[1778607805811,50.15,80436.67,0.0,-1.0,0.0,0.0]
[1778607808973,50.15,80437.05,0.0,-1.0,0.0,0.0]
[1778607809060,50.15,80437.05,0.0,-1.0,0.0,0.0]
[1778607809311,50.15,80437.05,0.0,-1.0,0.0,0.0]
[1778607809396,50.15,80437.2,0.0,-1.0,0.0,0.0]
[1778607809572,50.15,80437.2,0.0,-1.0,0.0,0.0]
[1778607811410,50.15,80436.99,0.0,-1.0,0.0,0.0]
[1778607813310,50.15,80437.28,0.0,-1.0,0.0,0.0]
[1778607813792,50.15,80437.48,0.0,-1.0,0.0,0.0]
[1778607817309,50.15,80436.71,0.0,-1.0,0.0,0.0]
[1778607817931,50.15,80437.21,0.0,-1.0,0.0,0.0]
[1778607819308,50.15,80437.56,0.0,-1.0,0.0,0.0]
[1778607819320,50.15,80437.56,0.0,-1.0,0.0,0.0]
[1778607820006,50.15,80437.48,0.0,-1.0,0.0,0.0]
[1778607823310,50.15,80438.07,0.0,-1.0,0.0,0.0]
[1778607824047,50.15,80437.83,0.0,-1.0,0.0,0.0]
[1778607825311,50.15,80437.93,0.0,-1.0,0.0,0.0]
[1778607825467,50.15,80437.76,0.0,-1.0,0.0,0.0]
[1778607829308,50.15,80437.99,0.0,-1.0,0.0,0.0]
[1778607829947,50.15,80437.99,0.0,-1.0,0.0,0.0]
[1778607833313,50.15,80437.81,0.0,-1.0,0.0,0.0]
[1778607833578,50.15,80437.73,0.0,-1.0,0.0,0.0]
[1778607837313,50.15,80438.3,0.0,-1.0,0.0,0.0]
[1778607837497,50.15,80439.38,0.0,-1.0,0.0,0.0]
[1778607838213,50.15,80439.38,0.0,-1.0,0.0,0.0]
[1778607838310,50.15,80439.38,0.0,-1.0,0.0,0.0]
[1778607838375,50.15,80439.56,0.0,-1.0,0.0,0.0]
[1778607839312,50.15,80439.56,0.0,-1.0,0.0,0.0]
[1778607839421,50.15,80439.56,0.0,-1.0,0.0,0.0]
[1778607841311,50.15,80439.56,0.0,-1.0,0.0,0.0]
[1778607841372,50.15,80439.56,0.0,-1.0,0.0,0.0]
[1778607841457,50.15,80445.98,0.0,-1.0,0.0,0.0]
[1778607841830,50.15,80445.98,0.0,-1.0,0.0,0.0]
[1778607842059,50.15,80445.98,0.0,-1.0,0.0,0.0]
[1778607842101,50.15,80449.9,0.0,-1.0,0.0,0.0]
[1778607842628,50.15,80454.38,0.0,-1.0,0.0,0.0]
[1778607843732,50.15,80454.38,0.0,-1.0,0.0,0.0]
[1778607843792,50.15,80454.38,0.0,-1.0,0.0,0.0]
[1778607843807,50.15,80454.38,0.0,-1.0,0.0,0.0]
[1778607843937,50.15,80454.38,0.0,-1.0,0.0,0.0]
[1778607844038,50.15,80456.63,0.0,-1.0,0.0,0.0]
[1778607847311,50.15,80456.45,0.0,-1.0,0.0,0.0]
[1778607847469,50.15,80456.14,0.0,-1.0,0.0,0.0]
[1778607848670,50.15,80462.65,0.0,-1.0,0.0,0.0]
[1778607850144,50.15,80462.65,0.0,-1.0,0.0,0.0]
[1778607850152,50.15,80462.65,0.0,-1.0,0.0,0.0]
[1778607850309,50.15,80462.65,0.0,-1.0,0.0,0.0]
[1778607850448,50.15,80462.65,0.0,-1.0,0.0,0.0]
[1778607850461,50.15,80464.57,0.0,-1.0,0.0,0.0]
[1778607850795,50.15,80464.57,0.0,-1.0,0.0,0.0]
[1778607850809,50.15,80464.57,0.0,-1.0,0.0,0.0]
[1778607850896,50.15,80465.21,0.0,-1.0,0.0,0.0]
[1778607851691,50.15,80468.14,0.0,-1.0,0.0,0.0]
[1778607853309,50.15,80468.14,0.0,-1.0,0.0,0.0]
[1778607853395,50.15,80468.14,0.0,-1.0,0.0,0.0]
[1778607855581,50.15,80469.71,0.0,-1.0,0.0,0.0]
[1778607856373,50.15,80469.71,0.0,-1.0,0.0,0.0]
[1778607856452,50.15,80478.97,0.0,-1.0,0.0,0.0]
[1778607856933,50.15,80478.97,0.0,-1.0,0.0,0.0]
[1778607857058,50.15,80478.97,0.0,-1.0,0.0,0.0]
[1778607857329,50.15,80478.97,0.0,-1.0,0.0,0.0]
[1778607857431,50.15,80489.04,0.0,-1.0,0.0,0.0]
[1778607857749,50.15,80492.71,0.0,-1.0,0.0,0.0]
[1778607859308,50.15,80492.71,0.0,-1.0,0.0,0.0]
[1778607859408,50.15,80492.71,0.0,-1.0,0.0,0.0]
[1778607859786,50.15,80492.36,0.0,-1.0,0.0,0.0]
[1778607859808,50.15,80492.36,0.0,-1.0,0.0,0.0]
[1778607860018,50.15,80492.89,0.0,-1.0,0.0,0.0]
[1778607861778,50.15,80494.19,0.0,-1.0,0.0,0.0]
[1778607862784,50.15,80495.46,0.0,-1.0,0.0,0.0]
[1778607867819,50.15,80496.02,0.0,-1.0,0.0,0.0]
[1778607872854,50.15,80495.29,0.0,-1.0,0.0,0.0]
[1778607874868,50.15,80493.97,0.0,-1.0,0.0,0.0]
[1778607875875,50.15,80491.19,0.0,-1.0,0.0,0.0]
[1778607876631,50.15,80491.19,0.0,-1.0,0.0,0.0]
[1778607876807,50.15,80491.19,0.0,-1.0,0.0,0.0]
[1778607876882,50.15,80491.41,0.0,-1.0,0.0,0.0]
[1778607881917,50.15,80491.98,0.0,-1.0,0.0,0.0]
[1778607886952,50.15,80491.97,0.0,-1.0,0.0,0.0]
[1778607895062,50.15,80492.75,0.0,-1.0,0.0,0.0]
[1778607897225,50.15,80492.81,0.0,-1.0,0.0,0.0]
[1778607901051,50.15,80494.64,0.0,-1.0,0.0,0.0]
[1778607902058,50.15,80496.4,0.0,-1.0,0.0,0.0]
[1778607904072,50.15,80501.66,0.0,-1.0,0.0,0.0]
[1778607905105,50.15,80501.66,0.0,-1.0,0.0,0.0]
[1778607905311,50.15,80501.66,0.0,-1.0,0.0,0.0]
[1778607905399,50.15,80496.27,0.0,-1.0,0.0,0.0]
[1778607907183,50.15,80497.23,0.0,-1.0,0.0,0.0]
[1778607907310,50.15,80497.23,0.0,-1.0,0.0,0.0]
[1778607907337,50.15,80497.23,0.0,-1.0,0.0,0.0]
[1778607907448,50.15,80497.23,0.0,-1.0,0.0,0.0]
[1778607907412,50.15,80496.85,0.0,-1.0,0.0,0.0]
[1778607907560,50.15,80496.85,0.0,-1.0,0.0,0.0]
[1778607908100,50.15,80500.71,0.0,-1.0,0.0,0.0]
[1778607912129,50.15,80502.27,0.0,-1.0,0.0,0.0]
[1778607917163,50.15,80502.71,0.0,-1.0,0.0,0.0]
[1778607919073,50.15,80502.9,0.0,-1.0,0.0,0.0]
[1778607920099,50.15,80502.9,0.0,-1.0,0.0,0.0]
[1778607920260,50.15,80502.9,0.0,-1.0,0.0,0.0]
[1778607920308,50.15,80502.9,0.0,-1.0,0.0,0.0]
[1778607920351,50.15,80502.31,0.0,-1.0,0.0,0.0]
[1778607920863,50.15,80502.31,0.0,-1.0,0.0,0.0]
[1778607920996,50.15,80502.31,0.0,-1.0,0.0,0.0]
[1778607921059,50.15,80502.31,0.0,-1.0,0.0,0.0]
[1778607924084,50.15,80502.98,0.0,-1.0,0.0,0.0]
[1778607925029,50.15,80503.32,0.0,-1.0,0.0,0.0]
[1778607925539,50.15,80503.32,0.0,-1.0,0.0,0.0]
[1778607925557,50.15,80503.69,0.0,-1.0,0.0,0.0]
[1778607926226,50.15,80503.68,0.0,-1.0,0.0,0.0]
[1778607927562,50.15,80504.61,0.0,-1.0,0.0,0.0]
[1778607927715,50.15,80504.61,0.0,-1.0,0.0,0.0]
[1778607927808,50.15,80504.61,0.0,-1.0,0.0,0.0]
[1778607931261,50.15,80506.03,0.0,-1.0,0.0,0.0]
[1778607936296,50.15,80506.21,0.0,-1.0,0.0,0.0]
[1778607941331,50.15,80505.88,0.0,-1.0,0.0,0.0]
[1778607941970,50.15,80505.88,0.0,-1.0,0.0,0.0]
[1778607942059,50.15,80505.88,0.0,-1.0,0.0,0.0]
[1778607942338,50.15,80505.98,0.0,-1.0,0.0,0.0]
[1778607943094,50.15,80505.98,0.0,-1.0,0.0,0.0]
[1778607943156,50.15,80505.98,0.0,-1.0,0.0,0.0]
[1778607943308,50.15,80505.98,0.0,-1.0,0.0,0.0]
[1778607945361,50.15,80507.8,0.0,-1.0,0.0,0.0]
[1778607947373,50.15,80509.42,0.0,-1.0,0.0,0.0]
[1778607948380,50.15,80507.57,0.0,-1.0,0.0,0.0]
[1778607948803,50.15,80507.57,0.0,-1.0,0.0,0.0]
[1778607948808,50.15,80507.57,0.0,-1.0,0.0,0.0]
[1778607949096,50.15,80507.57,0.0,-1.0,0.0,0.0]
[1778607949310,50.15,80507.57,0.0,-1.0,0.0,0.0]
[1778607949348,50.15,80507.57,0.0,-1.0,0.0,0.0]
[1778607950681,50.15,80507.54,0.0,-1.0,0.0,0.0]
[1778607950808,50.15,80507.54,0.0,-1.0,0.0,0.0]
[1778607952408,50.15,80495.1,0.0,-1.0,0.0,0.0]
[1778607953301,50.15,80495.1,0.0,-1.0,0.0,0.0]
[1778607953309,50.15,80495.1,0.0,-1.0,0.0,0.0]
[1778607953418,50.15,80487.23,0.0,-1.0,0.0,0.0]
[1778607954523,50.15,80487.23,0.0,-1.0,0.0,0.0]
[1778607954559,50.15,80487.23,0.0,-1.0,0.0,0.0]
[1778607954426,50.15,80484.69,0.0,-1.0,0.0,0.0]
[1778607954630,50.15,80484.69,0.0,-1.0,0.0,0.0]
[1778607954809,50.15,80484.69,0.0,-1.0,0.0,0.0]
[1778607955432,50.15,80483.23,0.0,-1.0,0.0,0.0]
[1778607960467,50.15,80482.79,0.0,-1.0,0.0,0.0]
[1778607963488,50.15,80474.44,0.0,-1.0,0.0,0.0]
[1778607964495,50.15,80472.42,0.0,-1.0,0.0,0.0]
[1778607965502,50.15,80470.91,0.0,-1.0,0.0,0.0]
[1778607966509,50.15,80459.18,0.0,-1.0,0.0,0.0]
[1778607967516,50.15,80453.65,0.0,-1.0,0.0,0.0]
[1778607969530,50.15,80452.18,0.0,-1.0,0.0,0.0]
[1778607971137,50.15,80452.2,0.0,-1.0,0.0,0.0]
[1778607971309,50.15,80452.2,0.0,-1.0,0.0,0.0]
[1778607971544,50.15,80452.06,0.0,-1.0,0.0,0.0]
[1778607972551,50.15,80445.22,0.0,-1.0,0.0,0.0]
[1778607973558,50.15,80447.77,0.0,-1.0,0.0,0.0]
[1778607974565,50.15,80450.24,0.0,-1.0,0.0,0.0]
[1778607974868,50.15,80450.24,0.0,-1.0,0.0,0.0]
[1778607975029,50.15,80450.24,0.0,-1.0,0.0,0.0]
[1778607975058,50.15,80450.24,0.0,-1.0,0.0,0.0]
[1778607975572,50.15,80458.09,0.0,-1.0,0.0,0.0]
[1778607976580,50.15,80461.0,0.0,-1.0,0.0,0.0]
[1778607977587,50.15,80462.25,0.0,-1.0,0.0,0.0]
[1778607977755,50.15,80462.25,0.0,-1.0,0.0,0.0]
[1778607977808,50.15,80462.25,0.0,-1.0,0.0,0.0]
[1778607978594,50.15,80461.85,0.0,-1.0,0.0,0.0]
[1778607978612,50.15,80461.85,0.0,-1.0,0.0,0.0]
[1778607978754,50.15,80461.85,0.0,-1.0,0.0,0.0]
[1778607978809,50.15,80461.85,0.0,-1.0,0.0,0.0]
[1778607987657,50.15,80455.99,0.0,-1.0,0.0,0.0]
[1778607989462,50.15,80455.99,0.0,-1.0,0.0,0.0]
[1778607989558,50.15,80455.99,0.0,-1.0,0.0,0.0]
[1778607989507,50.15,80456.33,0.0,-1.0,0.0,0.0]
[1778607990548,50.15,80456.33,0.0,-1.0,0.0,0.0]
[1778607990558,50.15,80456.33,0.0,-1.0,0.0,0.0]
[1778607990568,50.15,80458.56,0.0,-1.0,0.0,0.0]
[1778607990808,50.15,80458.56,0.0,-1.0,0.0,0.0]
[1778607991685,50.15,80458.74,0.0,-1.0,0.0,0.0]
[1778607993397,50.15,80462.86,0.0,-1.0,0.0,0.0]
[1778607994082,50.15,80462.86,0.0,-1.0,0.0,0.0]
[1778607994493,50.15,80462.86,0.0,-1.0,0.0,0.0]
[1778607994558,50.15,80462.86,0.0,-1.0,0.0,0.0]
[1778607994594,50.15,80467.24,0.0,-1.0,0.0,0.0]
[1778607995532,50.15,80467.24,0.0,-1.0,0.0,0.0]
[1778607995558,50.15,80467.24,0.0,-1.0,0.0,0.0]
[1778607995558,50.15,80468.81,0.0,-1.0,0.0,0.0]
[1778607997233,50.15,80469.03,0.0,-1.0,0.0,0.0]
[1778607997308,50.15,80469.03,0.0,-1.0,0.0,0.0]
[1778607999741,50.15,80472.31,0.0,-1.0,0.0,0.0]
[1778608001755,50.15,80473.45,0.0,-1.0,0.0,0.0]
[1778608003897,50.15,80473.82,0.0,-1.0,0.0,0.0]
[1778608004060,50.15,80473.82,0.0,-1.0,0.0,0.0]
[1778608004072,50.15,80473.82,0.0,-1.0,0.0,0.0]
[1778608004156,50.15,80474.18,0.0,-1.0,0.0,0.0]
[1778608004925,50.15,80474.18,0.0,-1.0,0.0,0.0]
[1778608005060,50.15,80474.18,0.0,-1.0,0.0,0.0]
[1778608005596,50.15,80474.18,0.0,-1.0,0.0,0.0]
[1778608005808,50.15,80473.92,0.0,-1.0,0.0,0.0]
[1778608011825,50.15,80473.43,0.0,-1.0,0.0,0.0]
[1778608012716,50.15,80473.43,0.0,-1.0,0.0,0.0]
[1778608012808,50.15,80473.43,0.0,-1.0,0.0,0.0]
[1778608013209,50.15,80473.43,0.0,-1.0,0.0,0.0]
[1778608013252,50.15,80473.43,0.0,-1.0,0.0,0.0]
[1778608013308,50.15,80473.43,0.0,-1.0,0.0,0.0]
[1778608013404,50.15,80473.43,0.0,-1.0,0.0,0.0]
[1778608015853,50.15,80474.62,0.0,-1.0,0.0,0.0]
[1778608021500,50.15,80474.76,0.0,-1.0,0.0,0.0]
[1778608022621,50.15,80474.68,0.0,-1.0,0.0,0.0]
[1778608022688,50.15,80474.03,0.0,-1.0,0.0,0.0]
[1778608022810,50.15,80474.03,0.0,-1.0,0.0,0.0]
[1778608024442,50.15,80474.66,0.0,-1.0,0.0,0.0]
[1778608024559,50.15,80474.66,0.0,-1.0,0.0,0.0]
[1778608024596,50.15,80476.24,0.0,-1.0,0.0,0.0]
[1778608025924,50.15,80480.5,0.0,-1.0,0.0,0.0]
[1778608027033,50.15,80480.5,0.0,-1.0,0.0,0.0]
[1778608027059,50.15,80480.5,0.0,-1.0,0.0,0.0]
[1778608027360,50.15,80480.5,0.0,-1.0,0.0,0.0]
[1778608027557,50.15,80480.5,0.0,-1.0,0.0,0.0]
[1778608027461,50.15,80481.66,0.0,-1.0,0.0,0.0]
[1778608032973,50.15,80481.54,0.0,-1.0,0.0,0.0]
[1778608034271,50.15,80481.54,0.0,-1.0,0.0,0.0]
[1778608034309,50.15,80481.54,0.0,-1.0,0.0,0.0]
[1778608034408,50.15,80481.44,0.0,-1.0,0.0,0.0]
[1778608034846,50.15,80481.44,0.0,-1.0,0.0,0.0]
[1778608034910,50.15,80481.44,0.0,-1.0,0.0,0.0]
[1778608035061,50.15,80481.44,0.0,-1.0,0.0,0.0]
[1778608041383,50.15,80482.33,0.0,-1.0,0.0,0.0]
[1778608041559,50.15,80482.33,0.0,-1.0,0.0,0.0]
[1778608041574,50.15,80490.11,0.0,-1.0,0.0,0.0]
[1778608041937,50.15,80490.11,0.0,-1.0,0.0,0.0]
[1778608041997,50.15,80490.11,0.0,-1.0,0.0,0.0]
[1778608042058,50.15,80490.11,0.0,-1.0,0.0,0.0]
[1778608042098,50.15,80493.2,0.0,-1.0,0.0,0.0]
[1778608043043,50.15,80494.31,0.0,-1.0,0.0,0.0]
[1778608047071,50.15,80493.05,0.0,-1.0,0.0,0.0]
[1778608048343,50.15,80493.05,0.0,-1.0,0.0,0.0]
[1778608048496,50.15,80493.05,0.0,-1.0,0.0,0.0]
[1778608048560,50.15,80493.05,0.0,-1.0,0.0,0.0]
[1778608051099,50.15,80493.14,0.0,-1.0,0.0,0.0]
[1778608053113,50.15,80498.36,0.0,-1.0,0.0,0.0]
[1778608055493,50.15,80499.13,0.0,-1.0,0.0,0.0]
[1778608055558,50.15,80499.13,0.0,-1.0,0.0,0.0]
[1778608055594,50.15,80500.84,0.0,-1.0,0.0,0.0]
[1778608056123,50.15,80500.84,0.0,-1.0,0.0,0.0]
[1778608056205,50.15,80500.84,0.0,-1.0,0.0,0.0]
[1778608056309,50.15,80500.84,0.0,-1.0,0.0,0.0]
[1778608060182,50.15,80501.11,0.0,-1.0,0.0,0.0]
[1778608060244,50.15,80499.82,0.0,-1.0,0.0,0.0]
[1778608062064,50.15,80499.44,0.0,-1.0,0.0,0.0]
[1778608062214,50.15,80499.44,0.0,-1.0,0.0,0.0]
[1778608062310,50.15,80499.44,0.0,-1.0,0.0,0.0]
[1778608062411,50.15,80499.63,0.0,-1.0,0.0,0.0]
[1778608065199,50.15,80501.81,0.0,-1.0,0.0,0.0]
[1778608067426,50.15,80501.05,0.0,-1.0,0.0,0.0]
[1778608067558,50.15,80501.05,0.0,-1.0,0.0,0.0]
[1778608067662,50.15,80501.05,0.0,-1.0,0.0,0.0]
[1778608067577,50.15,80500.2,0.0,-1.0,0.0,0.0]
[1778608067787,50.15,80500.2,0.0,-1.0,0.0,0.0]
[1778608067809,50.15,80500.2,0.0,-1.0,0.0,0.0]
[1778608070234,50.15,80501.58,0.0,-1.0,0.0,0.0]
[1778608071241,50.15,80499.83,0.0,-1.0,0.0,0.0]
[1778608072399,50.15,80499.83,0.0,-1.0,0.0,0.0]
[1778608072558,50.15,80499.83,0.0,-1.0,0.0,0.0]
[1778608072645,50.15,80499.84,0.0,-1.0,0.0,0.0]
[1778608076276,50.15,80501.34,0.0,-1.0,0.0,0.0]
[1778608078537,50.15,80501.19,0.0,-1.0,0.0,0.0]
[1778608078558,50.15,80501.19,0.0,-1.0,0.0,0.0]
[1778608078659,50.15,80501.19,0.0,-1.0,0.0,0.0]
[1778608078807,50.15,80501.19,0.0,-1.0,0.0,0.0]
[1778608082287,50.15,80501.7,0.0,-1.0,0.0,0.0]
[1778608082309,50.15,80501.7,0.0,-1.0,0.0,0.0]
[1778608082318,50.15,80501.02,0.0,-1.0,0.0,0.0]
[1778608084332,50.15,80490.08,0.0,-1.0,0.0,0.0]
[1778608084716,50.15,80490.08,0.0,-1.0,0.0,0.0]
[1778608084808,50.15,80490.08,0.0,-1.0,0.0,0.0]
[1778608084819,50.15,80490.08,0.0,-1.0,0.0,0.0]
[1778608085059,50.15,80490.08,0.0,-1.0,0.0,0.0]
[1778608085438,50.15,80483.93,0.0,-1.0,0.0,0.0]
[1778608086346,50.15,80480.26,0.0,-1.0,0.0,0.0]
[1778608087353,50.15,80478.85,0.0,-1.0,0.0,0.0]
[1778608088455,50.15,80478.85,0.0,-1.0,0.0,0.0]
[1778608088558,50.15,80478.85,0.0,-1.0,0.0,0.0]
[1778608088631,50.15,80480.12,0.0,-1.0,0.0,0.0]
[1778608089850,50.15,80479.43,0.0,-1.0,0.0,0.0]
[1778608090000,50.15,80479.43,0.0,-1.0,0.0,0.0]
[1778608090060,50.15,80479.43,0.0,-1.0,0.0,0.0]
[1778608090227,50.15,80479.43,0.0,-1.0,0.0,0.0]
[1778608092077,50.15,80479.55,0.0,-1.0,0.0,0.0]
[1778608092224,50.15,80479.55,0.0,-1.0,0.0,0.0]
[1778608094837,50.15,80479.09,0.0,-1.0,0.0,0.0]
[1778608095058,50.15,80479.09,0.0,-1.0,0.0,0.0]
[1778608095410,50.15,80479.14,0.0,-1.0,0.0,0.0]
[1778608099438,50.15,80477.33,0.0,-1.0,0.0,0.0]
[1778608100208,50.15,80477.33,0.0,-1.0,0.0,0.0]
[1778608100445,50.15,80478.56,0.0,-1.0,0.0,0.0]
[1778608102061,50.15,80477.85,0.0,-1.0,0.0,0.0]
[1778608102132,50.15,80477.85,0.0,-1.0,0.0,0.0]
[1778608102309,50.15,80477.85,0.0,-1.0,0.0,0.0]
[1778608102511,50.15,80477.85,0.0,-1.0,0.0,0.0]
[1778608106045,50.15,80477.9,0.0,-1.0,0.0,0.0]
[1778608106059,50.15,80477.9,0.0,-1.0,0.0,0.0]
[1778608106114,50.15,80477.9,0.0,-1.0,0.0,0.0]
[1778608106488,50.15,80476.93,0.0,-1.0,0.0,0.0]
[1778608107152,50.15,80476.93,0.0,-1.0,0.0,0.0]
[1778608107307,50.15,80476.93,0.0,-1.0,0.0,0.0]
[1778608107496,50.15,80478.2,0.0,-1.0,0.0,0.0]
[1778608108502,50.15,80476.98,0.0,-1.0,0.0,0.0]
[1778608111286,50.15,80477.38,0.0,-1.0,0.0,0.0]
[1778608111308,50.15,80477.38,0.0,-1.0,0.0,0.0]
[1778608111404,50.15,80477.38,0.0,-1.0,0.0,0.0]
[1778608111558,50.15,80477.38,0.0,-1.0,0.0,0.0]
[1778608111659,50.15,80477.27,0.0,-1.0,0.0,0.0]
[1778608114057,50.15,80477.53,0.0,-1.0,0.0,0.0]
[1778608115039,50.15,80478.17,0.0,-1.0,0.0,0.0]
[1778608118080,50.15,80478.74,0.0,-1.0,0.0,0.0]
[1778608118308,50.15,80478.74,0.0,-1.0,0.0,0.0]
[1778608118316,50.15,80478.74,0.0,-1.0,0.0,0.0]
[1778608118562,50.15,80478.74,0.0,-1.0,0.0,0.0]
[1778608118571,50.15,80478.74,0.0,-1.0,0.0,0.0]
[1778608118573,50.15,80477.91,0.0,-1.0,0.0,0.0]
[1778608118807,50.15,80477.91,0.0,-1.0,0.0,0.0]
[1778608119580,50.15,80478.89,0.0,-1.0,0.0,0.0]
[1778608122601,50.15,80477.12,0.0,-1.0,0.0,0.0]
[1778608125623,50.15,80469.87,0.0,-1.0,0.0,0.0]
[1778608126428,50.15,80469.87,0.0,-1.0,0.0,0.0]
[1778608126473,50.15,80469.87,0.0,-1.0,0.0,0.0]
[1778608126563,50.15,80469.87,0.0,-1.0,0.0,0.0]
[1778608126630,50.15,80465.31,0.0,-1.0,0.0,0.0]
[1778608127638,50.15,80463.45,0.0,-1.0,0.0,0.0]
[1778608128059,50.15,80463.45,0.0,-1.0,0.0,0.0]
[1778608128644,50.15,80464.04,0.0,-1.0,0.0,0.0]
[1778608133681,50.15,80463.32,0.0,-1.0,0.0,0.0]
[1778608136702,50.15,80461.54,0.0,-1.0,0.0,0.0]
[1778608137709,50.15,80465.74,0.0,-1.0,0.0,0.0]
[1778608139802,50.15,80465.57,0.0,-1.0,0.0,0.0]
[1778608139809,50.15,80465.57,0.0,-1.0,0.0,0.0]
[1778608139868,50.15,80465.57,0.0,-1.0,0.0,0.0]
[1778608142066,50.15,80466.32,0.0,-1.0,0.0,0.0]
[1778608142240,50.15,80466.32,0.0,-1.0,0.0,0.0]
[1778608142745,50.15,80468.11,0.0,-1.0,0.0,0.0]
[1778608143249,50.15,80468.11,0.0,-1.0,0.0,0.0]
[1778608143309,50.15,80468.11,0.0,-1.0,0.0,0.0]
[1778608143752,50.15,80470.47,0.0,-1.0,0.0,0.0]
[1778608144067,50.15,80470.47,0.0,-1.0,0.0,0.0]
[1778608144109,50.15,80470.47,0.0,-1.0,0.0,0.0]
[1778608148060,50.15,80472.3,0.0,-1.0,0.0,0.0]
[1778608148245,50.15,80472.3,0.0,-1.0,0.0,0.0]
[1778608148788,50.15,80474.84,0.0,-1.0,0.0,0.0]
[1778608150715,50.15,80474.84,0.0,-1.0,0.0,0.0]
[1778608150807,50.15,80474.44,0.0,-1.0,0.0,0.0]
[1778608150813,50.15,80474.38,0.0,-1.0,0.0,0.0]
[1778608152062,50.15,80474.38,0.0,-1.0,0.0,0.0]
[1778608152447,50.15,80474.38,0.0,-1.0,0.0,0.0]
[1778608152816,50.15,80472.89,0.0,-1.0,0.0,0.0]
[1778608154059,50.15,80472.89,0.0,-1.0,0.0,0.0]
[1778608154600,50.15,80472.89,0.0,-1.0,0.0,0.0]
[1778608157110,50.15,80473.68,0.0,-1.0,0.0,0.0]
[1778608157230,50.15,80473.68,0.0,-1.0,0.0,0.0]
[1778608157309,50.15,80473.68,0.0,-1.0,0.0,0.0]
[1778608157450,50.15,80473.68,0.0,-1.0,0.0,0.0]
[1778608157452,50.15,80469.39,0.0,-1.0,0.0,0.0]
[1778608157885,50.15,80469.39,0.0,-1.0,0.0,0.0]
[1778608158059,50.15,80469.39,0.0,-1.0,0.0,0.0]
[1778608158089,50.15,80467.37,0.0,-1.0,0.0,0.0]
[1778608160059,50.15,80467.6,0.0,-1.0,0.0,0.0]
[1778608160747,50.15,80467.6,0.0,-1.0,0.0,0.0]
[1778608162060,50.15,80467.35,0.0,-1.0,0.0,0.0]
[1778608162182,50.15,80467.35,0.0,-1.0,0.0,0.0]
[1778608164062,50.15,80466.22,0.0,-1.0,0.0,0.0]
[1778608167126,50.15,80466.88,0.0,-1.0,0.0,0.0]
[1778608168060,50.15,80466.58,0.0,-1.0,0.0,0.0]
[1778608168426,50.15,80466.58,0.0,-1.0,0.0,0.0]
[1778608170067,50.15,80467.06,0.0,-1.0,0.0,0.0]
[1778608170597,50.15,80467.06,0.0,-1.0,0.0,0.0]
[1778608171950,50.15,80466.71,0.0,-1.0,0.0,0.0]
[1778608174060,50.15,80466.55,0.0,-1.0,0.0,0.0]
[1778608174067,50.15,80466.55,0.0,-1.0,0.0,0.0]
[1778608176633,50.15,80468.11,0.0,-1.0,0.0,0.0]
[1778608176734,50.15,80467.57,0.0,-1.0,0.0,0.0]
[1778608176807,50.15,80467.57,0.0,-1.0,0.0,0.0]
[1778608177992,50.15,80465.9,0.0,-1.0,0.0,0.0]
[1778608180007,50.15,80463.03,0.0,-1.0,0.0,0.0]
[1778608185711,50.15,80464.29,0.0,-1.0,0.0,0.0]
[1778608187058,50.15,80465.72,0.0,-1.0,0.0,0.0]
[1778608187308,50.15,80465.72,0.0,-1.0,0.0,0.0]
[1778608187409,50.15,80466.39,0.0,-1.0,0.0,0.0]
[1778608193098,50.15,80466.32,0.0,-1.0,0.0,0.0]
[1778608198133,50.15,80466.31,0.0,-1.0,0.0,0.0]
[1778608200147,50.15,80464.76,0.0,-1.0,0.0,0.0]
[1778608205182,50.15,80465.2,0.0,-1.0,0.0,0.0]
[1778608209080,50.15,80465.2,0.0,-1.0,0.0,0.0]
[1778608210061,50.15,80465.2,0.0,-1.0,0.0,0.0]
[1778608210109,50.15,80465.2,0.0,-1.0,0.0,0.0]
[1778608210308,50.15,80465.2,0.0,-1.0,0.0,0.0]
[1778608210573,50.15,80465.2,0.0,-1.0,0.0,0.0]
[1778608215254,50.15,80468.48,0.0,-1.0,0.0,0.0]
[1778608216260,50.15,80478.78,0.0,-1.0,0.0,0.0]
[1778608217267,50.15,80481.55,0.0,-1.0,0.0,0.0]
[1778608218529,50.15,80481.55,0.0,-1.0,0.0,0.0]
[1778608218566,50.15,80481.55,0.0,-1.0,0.0,0.0]
[1778608218630,50.15,80478.42,0.0,-1.0,0.0,0.0]
[1778608220308,50.15,80478.53,0.0,-1.0,0.0,0.0]
[1778608224063,50.15,80478.15,0.0,-1.0,0.0,0.0]
[1778608224541,50.15,80478.15,0.0,-1.0,0.0,0.0]
[1778608226330,50.15,80470.8,0.0,-1.0,0.0,0.0]
[1778608227337,50.15,80465.56,0.0,-1.0,0.0,0.0]
[1778608228644,50.15,80465.56,0.0,-1.0,0.0,0.0]
[1778608228691,50.15,80465.56,0.0,-1.0,0.0,0.0]
[1778608228809,50.15,80465.56,0.0,-1.0,0.0,0.0]
[1778608228826,50.15,80465.56,0.0,-1.0,0.0,0.0]
[1778608228784,50.15,80464.56,0.0,-1.0,0.0,0.0]
[1778608229059,50.15,80464.56,0.0,-1.0,0.0,0.0]
[1778608230358,50.15,80459.96,0.0,-1.0,0.0,0.0]
[1778608231785,50.15,80459.96,0.0,-1.0,0.0,0.0]
[1778608231808,50.15,80459.96,0.0,-1.0,0.0,0.0]
[1778608232372,50.15,80455.55,0.0,-1.0,0.0,0.0]
[1778608236401,50.15,80467.37,0.0,-1.0,0.0,0.0]
[1778608237408,50.15,80472.05,0.0,-1.0,0.0,0.0]
[1778608239120,50.15,80472.47,0.0,-1.0,0.0,0.0]
[1778608239487,50.15,80472.47,0.0,-1.0,0.0,0.0]
[1778608239558,50.15,80472.47,0.0,-1.0,0.0,0.0]
[1778608240060,50.15,80472.11,0.0,-1.0,0.0,0.0]
[1778608240204,50.15,80472.11,0.0,-1.0,0.0,0.0]
[1778608244857,50.15,80471.28,0.0,-1.0,0.0,0.0]
[1778608245060,50.15,80471.61,0.0,-1.0,0.0,0.0]
[1778608249343,50.15,80471.03,0.0,-1.0,0.0,0.0]
[1778608249558,50.15,80471.03,0.0,-1.0,0.0,0.0]
[1778608249629,50.15,80471.37,0.0,-1.0,0.0,0.0]
[1778608251249,50.15,80471.7,0.0,-1.0,0.0,0.0]
[1778608255272,50.15,80470.89,0.0,-1.0,0.0,0.0]
[1778608255308,50.15,80470.89,0.0,-1.0,0.0,0.0]
[1778608255386,50.15,80470.89,0.0,-1.0,0.0,0.0]
[1778608255561,50.15,80470.89,0.0,-1.0,0.0,0.0]
[1778608257551,50.15,80469.27,0.0,-1.0,0.0,0.0]
[1778608262587,50.15,80467.79,0.0,-1.0,0.0,0.0]
[1778608264610,50.15,80467.11,0.0,-1.0,0.0,0.0]
[1778608264694,50.15,80467.11,0.0,-1.0,0.0,0.0]
[1778608264704,50.15,80467.11,0.0,-1.0,0.0,0.0]
[1778608264808,50.15,80467.11,0.0,-1.0,0.0,0.0]
[1778608264773,50.15,80466.24,0.0,-1.0,0.0,0.0]
[1778608265608,50.15,80468.91,0.0,-1.0,0.0,0.0]
[1778608266616,50.15,80470.6,0.0,-1.0,0.0,0.0]
[1778608268630,50.15,80476.95,0.0,-1.0,0.0,0.0]
[1778608269636,50.15,80480.64,0.0,-1.0,0.0,0.0]
[1778608269998,50.15,80480.64,0.0,-1.0,0.0,0.0]
[1778608270061,50.15,80480.64,0.0,-1.0,0.0,0.0]
[1778608270076,50.15,80480.64,0.0,-1.0,0.0,0.0]
[1778608270150,50.15,80480.64,0.0,-1.0,0.0,0.0]
[1778608270309,50.15,80480.64,0.0,-1.0,0.0,0.0]
[1778608270643,50.15,80480.52,0.0,-1.0,0.0,0.0]
[1778608275308,50.15,80481.57,0.0,-1.0,0.0,0.0]
[1778608276070,50.15,80481.77,0.0,-1.0,0.0,0.0]
[1778608276259,50.15,80481.77,0.0,-1.0,0.0,0.0]
[1778608276309,50.15,80481.77,0.0,-1.0,0.0,0.0]
[1778608277693,50.15,80485.13,0.0,-1.0,0.0,0.0]
[1778608278700,50.15,80492.4,0.0,-1.0,0.0,0.0]
[1778608279707,50.15,80494.11,0.0,-1.0,0.0,0.0]
[1778608280219,50.15,80494.11,0.0,-1.0,0.0,0.0]
[1778608280291,50.15,80494.11,0.0,-1.0,0.0,0.0]
[1778608280308,50.15,80494.11,0.0,-1.0,0.0,0.0]
[1778608280328,50.15,80494.11,0.0,-1.0,0.0,0.0]
[1778608280436,50.15,80494.11,0.0,-1.0,0.0,0.0]
[1778608280563,50.15,80494.11,0.0,-1.0,0.0,0.0]
[1778608280714,50.15,80493.88,0.0,-1.0,0.0,0.0]
[1778608285749,50.15,80490.79,0.0,-1.0,0.0,0.0]
[1778608287628,50.15,80489.95,0.0,-1.0,0.0,0.0]
[1778608287808,50.15,80489.95,0.0,-1.0,0.0,0.0]
[1778608289104,50.15,80488.89,0.0,-1.0,0.0,0.0]
[1778608290058,50.15,80489.34,0.0,-1.0,0.0,0.0]
[1778608290111,50.15,80489.34,0.0,-1.0,0.0,0.0]
[1778608290309,50.15,80489.34,0.0,-1.0,0.0,0.0]
[1778608291791,50.15,80490.22,0.0,-1.0,0.0,0.0]
[1778608296830,50.15,80495.31,0.0,-1.0,0.0,0.0]
[1778608297722,50.15,80495.31,0.0,-1.0,0.0,0.0]
[1778608297784,50.15,80495.31,0.0,-1.0,0.0,0.0]
[1778608297809,50.15,80495.31,0.0,-1.0,0.0,0.0]
[1778608297842,50.15,80495.31,0.0,-1.0,0.0,0.0]
[1778608297837,50.15,80497.05,0.0,-1.0,0.0,0.0]
[1778608298060,50.15,80497.05,0.0,-1.0,0.0,0.0]
[1778608298844,50.15,80497.35,0.0,-1.0,0.0,0.0]
[1778608299082,50.15,80497.35,0.0,-1.0,0.0,0.0]
[1778608299851,50.15,80495.46,0.0,-1.0,0.0,0.0]
[1778608300059,50.15,80495.46,0.0,-1.0,0.0,0.0]
[1778608304487,50.15,80494.25,0.0,-1.0,0.0,0.0]
[1778608304557,50.15,80494.25,0.0,-1.0,0.0,0.0]
[1778608306010,50.15,80494.52,0.0,-1.0,0.0,0.0]
[1778608306071,50.15,80494.52,0.0,-1.0,0.0,0.0]
[1778608306900,50.15,80494.64,0.0,-1.0,0.0,0.0]
[1778608311937,50.15,80494.36,0.0,-1.0,0.0,0.0]
[1778608316972,50.15,80494.12,0.0,-1.0,0.0,0.0]
[1778608319551,50.15,80494.31,0.0,-1.0,0.0,0.0]
[1778608319559,50.15,80494.31,0.0,-1.0,0.0,0.0]
[1778608319736,50.15,80494.31,0.0,-1.0,0.0,0.0]
[1778608319807,50.15,80494.31,0.0,-1.0,0.0,0.0]
[1778608325031,50.15,80496.22,0.0,-1.0,0.0,0.0]
[1778608326097,50.15,80496.22,0.0,-1.0,0.0,0.0]
[1778608326110,50.15,80496.22,0.0,-1.0,0.0,0.0]
[1778608326310,50.15,80496.22,0.0,-1.0,0.0,0.0]
[1778608326401,50.15,80496.22,0.0,-1.0,0.0,0.0]
[1778608326559,50.15,80496.22,0.0,-1.0,0.0,0.0]
[1778608326621,50.15,80497.01,0.0,-1.0,0.0,0.0]
[1778608330066,50.15,80499.4,0.0,-1.0,0.0,0.0]
[1778608331073,50.15,80502.75,0.0,-1.0,0.0,0.0]
[1778608332035,50.15,80502.75,0.0,-1.0,0.0,0.0]
[1778608332045,50.15,80502.75,0.0,-1.0,0.0,0.0]
[1778608332066,50.15,80502.75,0.0,-1.0,0.0,0.0]
[1778608332168,50.15,80502.75,0.0,-1.0,0.0,0.0]
[1778608332264,50.15,80504.52,0.0,-1.0,0.0,0.0]
[1778608333087,50.15,80501.97,0.0,-1.0,0.0,0.0]
[1778608334505,50.15,80501.97,0.0,-1.0,0.0,0.0]
[1778608334606,50.15,80502.6,0.0,-1.0,0.0,0.0]
[1778608336255,50.15,80502.18,0.0,-1.0,0.0,0.0]
[1778608337418,50.15,80502.57,0.0,-1.0,0.0,0.0]
[1778608337558,50.15,80502.57,0.0,-1.0,0.0,0.0]
[1778608337570,50.15,80502.57,0.0,-1.0,0.0,0.0]
[1778608337808,50.15,80502.57,0.0,-1.0,0.0,0.0]
[1778608340386,50.15,80502.95,0.0,-1.0,0.0,0.0]
[1778608341941,50.15,80503.61,0.0,-1.0,0.0,0.0]
[1778608342058,50.15,80503.74,0.0,-1.0,0.0,0.0]
[1778608342365,50.15,80503.74,0.0,-1.0,0.0,0.0]
[1778608342463,50.15,80505.43,0.0,-1.0,0.0,0.0]
[1778608343157,50.15,80510.47,0.0,-1.0,0.0,0.0]
[1778608344307,50.15,80510.47,0.0,-1.0,0.0,0.0]
[1778608344559,50.15,80510.47,0.0,-1.0,0.0,0.0]
[1778608344628,50.15,80512.28,0.0,-1.0,0.0,0.0]
[1778608349867,50.15,80513.29,0.0,-1.0,0.0,0.0]
[1778608349906,50.15,80513.29,0.0,-1.0,0.0,0.0]
[1778608350060,50.15,80513.29,0.0,-1.0,0.0,0.0]
[1778608352220,50.15,80513.25,0.0,-1.0,0.0,0.0]
[1778608355241,50.15,80511.91,0.0,-1.0,0.0,0.0]
[1778608360371,50.15,80510.59,0.0,-1.0,0.0,0.0]
[1778608360456,50.15,80505.66,0.0,-1.0,0.0,0.0]
[1778608362290,50.15,80504.6,0.0,-1.0,0.0,0.0]
[1778608362315,50.15,80504.6,0.0,-1.0,0.0,0.0]
[1778608362356,50.15,80504.6,0.0,-1.0,0.0,0.0]
[1778608362559,50.15,80504.6,0.0,-1.0,0.0,0.0]
[1778608365311,50.15,80506.38,0.0,-1.0,0.0,0.0]
[1778608367325,50.15,80512.97,0.0,-1.0,0.0,0.0]
[1778608368567,50.15,80512.97,0.0,-1.0,0.0,0.0]
[1778608368637,50.15,80512.97,0.0,-1.0,0.0,0.0]
[1778608368810,50.15,80512.97,0.0,-1.0,0.0,0.0]
[1778608368894,50.15,80514.37,0.0,-1.0,0.0,0.0]
[1778608369016,50.15,80514.37,0.0,-1.0,0.0,0.0]
[1778608369060,50.15,80514.37,0.0,-1.0,0.0,0.0]
[1778608369113,50.15,80514.37,0.0,-1.0,0.0,0.0]
[1778608369339,50.15,80514.94,0.0,-1.0,0.0,0.0]
[1778608370850,50.15,80514.94,0.0,-1.0,0.0,0.0]
[1778608376388,50.15,80514.86,0.0,-1.0,0.0,0.0]
[1778608377395,50.15,80517.81,0.0,-1.0,0.0,0.0]
[1778608380774,50.15,80518.29,0.0,-1.0,0.0,0.0]
[1778608380807,50.15,80518.29,0.0,-1.0,0.0,0.0]
[1778608380916,50.15,80518.29,0.0,-1.0,0.0,0.0]
[1778608381059,50.15,80518.27,0.0,-1.0,0.0,0.0]
[1778608381084,50.15,80518.27,0.0,-1.0,0.0,0.0]
[1778608384307,50.15,80518.65,0.0,-1.0,0.0,0.0]
[1778608384340,50.15,80518.65,0.0,-1.0,0.0,0.0]
[1778608384445,50.15,80516.68,0.0,-1.0,0.0,0.0]
[1778608385452,50.15,80518.02,0.0,-1.0,0.0,0.0]
[1778608386316,50.15,80518.02,0.0,-1.0,0.0,0.0]
[1778608386448,50.15,80518.02,0.0,-1.0,0.0,0.0]
[1778608387698,50.15,80518.56,0.0,-1.0,0.0,0.0]
[1778608387808,50.15,80518.56,0.0,-1.0,0.0,0.0]
[1778608387909,50.15,80518.67,0.0,-1.0,0.0,0.0]
[1778608388473,50.15,80523.01,0.0,-1.0,0.0,0.0]
[1778608389480,50.15,80526.68,0.0,-1.0,0.0,0.0]
[1778608390310,50.15,80526.68,0.0,-1.0,0.0,0.0]
[1778608390489,50.15,80526.68,0.0,-1.0,0.0,0.0]
[1778608392309,50.15,80524.63,0.0,-1.0,0.0,0.0]
[1778608392320,50.15,80524.63,0.0,-1.0,0.0,0.0]
[1778608393600,50.15,80524.55,0.0,-1.0,0.0,0.0]
[1778608393808,50.15,80524.55,0.0,-1.0,0.0,0.0]
[1778608393821,50.15,80522.35,0.0,-1.0,0.0,0.0]
[1778608394515,50.15,80520.71,0.0,-1.0,0.0,0.0]
[1778608395522,50.15,80517.31,0.0,-1.0,0.0,0.0]
[1778608396174,50.15,80517.31,0.0,-1.0,0.0,0.0]
[1778608396312,50.15,80517.31,0.0,-1.0,0.0,0.0]
[1778608396529,50.15,80514.95,0.0,-1.0,0.0,0.0]
[1778608398310,50.15,80515.58,0.0,-1.0,0.0,0.0]
[1778608398407,50.15,80515.58,0.0,-1.0,0.0,0.0]
[1778608399550,50.15,80517.32,0.0,-1.0,0.0,0.0]
[1778608400816,50.15,80517.32,0.0,-1.0,0.0,0.0]
[1778608400879,50.15,80517.71,0.0,-1.0,0.0,0.0]
[1778608401064,50.15,80517.71,0.0,-1.0,0.0,0.0]
[1778608402309,50.15,80517.42,0.0,-1.0,0.0,0.0]
[1778608402483,50.15,80517.42,0.0,-1.0,0.0,0.0]
[1778608404310,50.15,80517.47,0.0,-1.0,0.0,0.0]
[1778608404436,50.15,80517.47,0.0,-1.0,0.0,0.0]
[1778608405592,50.15,80520.17,0.0,-1.0,0.0,0.0]
[1778608406308,50.15,80520.17,0.0,-1.0,0.0,0.0]
[1778608406316,50.15,80520.17,0.0,-1.0,0.0,0.0]
[1778608406947,50.15,80520.17,0.0,-1.0,0.0,0.0]
[1778608407010,50.15,80520.73,0.0,-1.0,0.0,0.0]
[1778608407062,50.15,80520.73,0.0,-1.0,0.0,0.0]
[1778608408313,50.15,80520.45,0.0,-1.0,0.0,0.0]
[1778608408445,50.15,80520.45,0.0,-1.0,0.0,0.0]
[1778608410627,50.15,80518.79,0.0,-1.0,0.0,0.0]
[1778608411634,50.15,80518.22,0.0,-1.0,0.0,0.0]
[1778608412308,50.15,80518.22,0.0,-1.0,0.0,0.0]
[1778608412754,50.15,80518.22,0.0,-1.0,0.0,0.0]
[1778608414847,50.15,80518.68,0.0,-1.0,0.0,0.0]
[1778608414909,50.15,80517.05,0.0,-1.0,0.0,0.0]
[1778608415060,50.15,80517.05,0.0,-1.0,0.0,0.0]
[1778608418684,50.15,80519.1,0.0,-1.0,0.0,0.0]
[1778608419691,50.15,80521.89,0.0,-1.0,0.0,0.0]
[1778608420174,50.15,80521.89,0.0,-1.0,0.0,0.0]
[1778608420286,50.15,80521.89,0.0,-1.0,0.0,0.0]
[1778608420309,50.15,80521.89,0.0,-1.0,0.0,0.0]
[1778608420698,50.15,80523.2,0.0,-1.0,0.0,0.0]
[1778608422712,50.15,80521.01,0.0,-1.0,0.0,0.0]
[1778608423330,50.15,80521.01,0.0,-1.0,0.0,0.0]
[1778608423557,50.15,80521.01,0.0,-1.0,0.0,0.0]
[1778608423589,50.15,80521.01,0.0,-1.0,0.0,0.0]
[1778608423650,50.15,80521.01,0.0,-1.0,0.0,0.0]
[1778608423808,50.15,80521.01,0.0,-1.0,0.0,0.0]
[1778608423840,50.15,80518.85,0.0,-1.0,0.0,0.0]
[1778608425388,50.15,80519.13,0.0,-1.0,0.0,0.0]
[1778608426312,50.15,80519.57,0.0,-1.0,0.0,0.0]
[1778608428869,50.15,80520.14,0.0,-1.0,0.0,0.0]
[1778608429058,50.15,80520.39,0.0,-1.0,0.0,0.0]
[1778608429158,50.15,80520.39,0.0,-1.0,0.0,0.0]
[1778608431009,50.15,80520.28,0.0,-1.0,0.0,0.0]
[1778608435796,50.15,80519.62,0.0,-1.0,0.0,0.0]
[1778608435804,50.15,80519.62,0.0,-1.0,0.0,0.0]
[1778608435807,50.15,80519.62,0.0,-1.0,0.0,0.0]
[1778608436415,50.15,80519.46,0.0,-1.0,0.0,0.0]
[1778608436558,50.15,80519.46,0.0,-1.0,0.0,0.0]
[1778608436820,50.15,80519.39,0.0,-1.0,0.0,0.0]
[1778608438308,50.15,80518.57,0.0,-1.0,0.0,0.0]
[1778608438386,50.15,80518.57,0.0,-1.0,0.0,0.0]
[1778608439102,50.15,80519.25,0.0,-1.0,0.0,0.0]
[1778608440832,50.15,80519.73,0.0,-1.0,0.0,0.0]
[1778608441855,50.15,80524.25,0.0,-1.0,0.0,0.0]
[1778608442092,50.15,80524.25,0.0,-1.0,0.0,0.0]
[1778608442117,50.15,80524.25,0.0,-1.0,0.0,0.0]
[1778608442308,50.15,80524.25,0.0,-1.0,0.0,0.0]
[1778608442398,50.15,80524.25,0.0,-1.0,0.0,0.0]
[1778608442463,50.15,80524.25,0.0,-1.0,0.0,0.0]
[1778608442558,50.15,80524.25,0.0,-1.0,0.0,0.0]
[1778608442862,50.15,80524.9,0.0,-1.0,0.0,0.0]
[1778608443869,50.15,80527.41,0.0,-1.0,0.0,0.0]
[1778608444310,50.15,80527.41,0.0,-1.0,0.0,0.0]
[1778608444322,50.15,80527.41,0.0,-1.0,0.0,0.0]
[1778608448310,50.15,80526.58,0.0,-1.0,0.0,0.0]
[1778608448317,50.15,80526.58,0.0,-1.0,0.0,0.0]
[1778608450310,50.15,80526.89,0.0,-1.0,0.0,0.0]
[1778608450641,50.15,80526.89,0.0,-1.0,0.0,0.0]
[1778608450918,50.15,80531.04,0.0,-1.0,0.0,0.0]
[1778608451925,50.15,80534.12,0.0,-1.0,0.0,0.0]
[1778608452932,50.15,80540.51,0.0,-1.0,0.0,0.0]
[1778608453335,50.15,80540.51,0.0,-1.0,0.0,0.0]
[1778608453346,50.15,80540.51,0.0,-1.0,0.0,0.0]
[1778608453558,50.15,80540.51,0.0,-1.0,0.0,0.0]
[1778608453707,50.15,80540.51,0.0,-1.0,0.0,0.0]
[1778608453939,50.15,80543.78,0.0,-1.0,0.0,0.0]
[1778608455953,50.15,80545.03,0.0,-1.0,0.0,0.0]
[1778608456309,50.15,80545.03,0.0,-1.0,0.0,0.0]
[1778608456350,50.15,80545.03,0.0,-1.0,0.0,0.0]
[1778608457969,50.15,80554.62,0.0,-1.0,0.0,0.0]
[1778608458975,50.15,80558.64,0.0,-1.0,0.0,0.0]
[1778608459982,50.15,80558.53,0.0,-1.0,0.0,0.0]
[1778608460874,50.15,80558.53,0.0,-1.0,0.0,0.0]
[1778608460984,50.15,80558.53,0.0,-1.0,0.0,0.0]
[1778608461459,50.15,80558.57,0.0,-1.0,0.0,0.0]
[1778608461469,50.15,80558.57,0.0,-1.0,0.0,0.0]
[1778608463003,50.15,80559.94,0.0,-1.0,0.0,0.0]
[1778608463558,50.15,80559.94,0.0,-1.0,0.0,0.0]
[1778608463669,50.15,80559.94,0.0,-1.0,0.0,0.0]
[1778608464014,50.15,80561.53,0.0,-1.0,0.0,0.0]
[1778608464117,50.15,80561.53,0.0,-1.0,0.0,0.0]
[1778608465563,50.15,80561.79,0.0,-1.0,0.0,0.0]
[1778608465681,50.15,80561.79,0.0,-1.0,0.0,0.0]
[1778608467033,50.15,80555.78,0.0,-1.0,0.0,0.0]
[1778608468040,50.15,80550.26,0.0,-1.0,0.0,0.0]
[1778608469561,50.15,80549.68,0.0,-1.0,0.0,0.0]
[1778608469675,50.15,80549.68,0.0,-1.0,0.0,0.0]
[1778608470261,50.15,80549.4,0.0,-1.0,0.0,0.0]
[1778608470308,50.15,80549.4,0.0,-1.0,0.0,0.0]
[1778608471061,50.15,80549.96,0.0,-1.0,0.0,0.0]
[1778608471569,50.15,80549.96,0.0,-1.0,0.0,0.0]
[1778608471768,50.15,80549.96,0.0,-1.0,0.0,0.0]
[1778608477103,50.15,80548.39,0.0,-1.0,0.0,0.0]
[1778608480518,50.15,80548.47,0.0,-1.0,0.0,0.0]
[1778608480558,50.15,80548.47,0.0,-1.0,0.0,0.0]
[1778608480584,50.15,80548.61,0.0,-1.0,0.0,0.0]
[1778608486166,50.15,80547.43,0.0,-1.0,0.0,0.0]
[1778608487173,50.15,80545.66,0.0,-1.0,0.0,0.0]
[1778608490410,50.15,80545.1,0.0,-1.0,0.0,0.0]
[1778608493560,50.15,80546.19,0.0,-1.0,0.0,0.0]
[1778608493822,50.15,80546.19,0.0,-1.0,0.0,0.0]
[1778608494059,50.15,80546.19,0.0,-1.0,0.0,0.0]
[1778608500264,50.15,80547.86,0.0,-1.0,0.0,0.0]
[1778608501271,50.15,80552.55,0.0,-1.0,0.0,0.0]
[1778608502278,50.15,80556.48,0.0,-1.0,0.0,0.0]
[1778608503586,50.15,80556.48,0.0,-1.0,0.0,0.0]
[1778608503807,50.15,80556.48,0.0,-1.0,0.0,0.0]
[1778608503822,50.15,80558.87,0.0,-1.0,0.0,0.0]
[1778608505153,50.15,80560.11,0.0,-1.0,0.0,0.0]
[1778608505299,50.15,80560.11,0.0,-1.0,0.0,0.0]
[1778608505309,50.15,80560.11,0.0,-1.0,0.0,0.0]
[1778608509327,50.15,80562.28,0.0,-1.0,0.0,0.0]
[1778608510221,50.15,80562.28,0.0,-1.0,0.0,0.0]
[1778608510308,50.15,80562.28,0.0,-1.0,0.0,0.0]
[1778608510334,50.15,80561.55,0.0,-1.0,0.0,0.0]
[1778608513915,50.15,80560.38,0.0,-1.0,0.0,0.0]
[1778608513927,50.15,80560.38,0.0,-1.0,0.0,0.0]
[1778608514059,50.15,80560.38,0.0,-1.0,0.0,0.0]
[1778608514124,50.15,80556.25,0.0,-1.0,0.0,0.0]
[1778608516376,50.15,80559.35,0.0,-1.0,0.0,0.0]
[1778608517307,50.15,80559.35,0.0,-1.0,0.0,0.0]
[1778608517558,50.15,80559.35,0.0,-1.0,0.0,0.0]
[1778608517581,50.15,80555.98,0.0,-1.0,0.0,0.0]
[1778608518390,50.15,80554.7,0.0,-1.0,0.0,0.0]
[1778608520705,50.15,80554.79,0.0,-1.0,0.0,0.0]
[1778608520712,50.15,80554.79,0.0,-1.0,0.0,0.0]
[1778608520809,50.15,80554.79,0.0,-1.0,0.0,0.0]
[1778608521411,50.15,80552.62,0.0,-1.0,0.0,0.0]
[1778608522418,50.15,80547.2,0.0,-1.0,0.0,0.0]
[1778608523984,50.15,80542.54,0.0,-1.0,0.0,0.0]
[1778608524545,50.15,80542.54,0.0,-1.0,0.0,0.0]
[1778608524648,50.15,80528.26,0.0,-1.0,0.0,0.0]
[1778608525440,50.15,80520.29,0.0,-1.0,0.0,0.0]
[1778608526446,50.15,80523.02,0.0,-1.0,0.0,0.0]
[1778608528122,50.15,80523.02,0.0,-1.0,0.0,0.0]
[1778608528460,50.15,80525.0,0.0,-1.0,0.0,0.0]
[1778608529247,50.15,80525.0,0.0,-1.0,0.0,0.0]
[1778608529311,50.15,80525.0,0.0,-1.0,0.0,0.0]
[1778608529559,50.15,80525.0,0.0,-1.0,0.0,0.0]
[1778608531481,50.15,80525.17,0.0,-1.0,0.0,0.0]
[1778608533584,50.15,80523.07,0.0,-1.0,0.0,0.0]
[1778608537566,50.15,80521.95,0.0,-1.0,0.0,0.0]
[1778608537717,50.15,80521.95,0.0,-1.0,0.0,0.0]
[1778608537808,50.15,80521.95,0.0,-1.0,0.0,0.0]
[1778608538732,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778608538807,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778608538833,50.15,80521.75,0.0,-1.0,0.0,0.0]
[1778608541553,50.15,80523.93,0.0,-1.0,0.0,0.0]
[1778608543567,50.15,80527.98,0.0,-1.0,0.0,0.0]
[1778608544850,50.15,80527.98,0.0,-1.0,0.0,0.0]
[1778608544937,50.15,80527.98,0.0,-1.0,0.0,0.0]
[1778608545059,50.15,80527.98,0.0,-1.0,0.0,0.0]
[1778608545443,50.15,80528.02,0.0,-1.0,0.0,0.0]
[1778608546588,50.15,80529.39,0.0,-1.0,0.0,0.0]
[1778608548311,50.15,80529.02,0.0,-1.0,0.0,0.0]
[1778608548431,50.15,80529.02,0.0,-1.0,0.0,0.0]
[1778608548558,50.15,80529.02,0.0,-1.0,0.0,0.0]
[1778608549066,50.15,80529.02,0.0,-1.0,0.0,0.0]
[1778608551118,50.15,80528.88,0.0,-1.0,0.0,0.0]
[1778608551623,50.15,80526.18,0.0,-1.0,0.0,0.0]
[1778608552466,50.15,80526.18,0.0,-1.0,0.0,0.0]
[1778608552559,50.15,80526.18,0.0,-1.0,0.0,0.0]
[1778608552630,50.15,80524.59,0.0,-1.0,0.0,0.0]
[1778608554439,50.15,80524.58,0.0,-1.0,0.0,0.0]
[1778608554560,50.15,80524.58,0.0,-1.0,0.0,0.0]
[1778608554572,50.15,80524.58,0.0,-1.0,0.0,0.0]
[1778608554808,50.15,80524.58,0.0,-1.0,0.0,0.0]
[1778608555652,50.15,80517.42,0.0,-1.0,0.0,0.0]
[1778608556516,50.15,80517.42,0.0,-1.0,0.0,0.0]
[1778608556557,50.15,80517.42,0.0,-1.0,0.0,0.0]
[1778608556659,50.15,80515.22,0.0,-1.0,0.0,0.0]
[1778608560687,50.15,80513.08,0.0,-1.0,0.0,0.0]
[1778608561694,50.15,80506.66,0.0,-1.0,0.0,0.0]
[1778608562701,50.15,80504.72,0.0,-1.0,0.0,0.0]
[1778608564721,50.15,80506.82,0.0,-1.0,0.0,0.0]
[1778608566145,50.15,80506.82,0.0,-1.0,0.0,0.0]
[1778608566215,50.15,80507.82,0.0,-1.0,0.0,0.0]
[1778608566309,50.15,80507.82,0.0,-1.0,0.0,0.0]
[1778608566732,50.15,80509.48,0.0,-1.0,0.0,0.0]
[1778608567739,50.15,80511.14,0.0,-1.0,0.0,0.0]
[1778608568612,50.15,80511.14,0.0,-1.0,0.0,0.0]
[1778608568808,50.15,80511.14,0.0,-1.0,0.0,0.0]
[1778608568911,50.15,80509.56,0.0,-1.0,0.0,0.0]
[1778608569645,50.15,80509.56,0.0,-1.0,0.0,0.0]
[1778608569740,50.15,80509.56,0.0,-1.0,0.0,0.0]
[1778608569810,50.15,80509.56,0.0,-1.0,0.0,0.0]
[1778608569818,50.15,80508.03,0.0,-1.0,0.0,0.0]
[1778608575801,50.15,80508.35,0.0,-1.0,0.0,0.0]
[1778608575808,50.15,80508.35,0.0,-1.0,0.0,0.0]
[1778608575850,50.15,80507.81,0.0,-1.0,0.0,0.0]
[1778608576556,50.15,80507.81,0.0,-1.0,0.0,0.0]
[1778608576646,50.15,80507.81,0.0,-1.0,0.0,0.0]
[1778608576807,50.15,80507.81,0.0,-1.0,0.0,0.0]
[1778608577809,50.15,80504.5,0.0,-1.0,0.0,0.0]
[1778608580857,50.15,80504.84,0.0,-1.0,0.0,0.0]
[1778608581065,50.15,80504.84,0.0,-1.0,0.0,0.0]
[1778608581121,50.15,80506.01,0.0,-1.0,0.0,0.0]
[1778608581837,50.15,80514.91,0.0,-1.0,0.0,0.0]
[1778608582434,50.15,80514.91,0.0,-1.0,0.0,0.0]
[1778608582574,50.15,80514.91,0.0,-1.0,0.0,0.0]
[1778608582586,50.15,80514.91,0.0,-1.0,0.0,0.0]
[1778608582807,50.15,80514.91,0.0,-1.0,0.0,0.0]
[1778608582844,50.15,80521.53,0.0,-1.0,0.0,0.0]
[1778608583984,50.15,80523.7,0.0,-1.0,0.0,0.0]
[1778608584866,50.15,80522.07,0.0,-1.0,0.0,0.0]
[1778608585231,50.15,80522.07,0.0,-1.0,0.0,0.0]
[1778608585309,50.15,80522.07,0.0,-1.0,0.0,0.0]
[1778608585873,50.15,80521.08,0.0,-1.0,0.0,0.0]
[1778608588880,50.15,80521.52,0.0,-1.0,0.0,0.0]
[1778608589058,50.15,80521.52,0.0,-1.0,0.0,0.0]
[1778608589119,50.15,80525.07,0.0,-1.0,0.0,0.0]
[1778608589397,50.15,80525.07,0.0,-1.0,0.0,0.0]
[1778608589558,50.15,80525.07,0.0,-1.0,0.0,0.0]
[1778608589901,50.15,80526.23,0.0,-1.0,0.0,0.0]
[1778608590438,50.15,80526.23,0.0,-1.0,0.0,0.0]
[1778608592083,50.15,80526.78,0.0,-1.0,0.0,0.0]
[1778608592160,50.15,80526.74,0.0,-1.0,0.0,0.0]
[1778608594184,50.15,80526.2,0.0,-1.0,0.0,0.0]
[1778608594203,50.15,80529.07,0.0,-1.0,0.0,0.0]
[1778608594313,50.15,80529.07,0.0,-1.0,0.0,0.0]
[1778608594873,50.15,80529.07,0.0,-1.0,0.0,0.0]
[1778608595067,50.15,80529.07,0.0,-1.0,0.0,0.0]
[1778608595073,50.15,80530.47,0.0,-1.0,0.0,0.0]
[1778608595931,50.15,80530.47,0.0,-1.0,0.0,0.0]
[1778608596060,50.15,80530.47,0.0,-1.0,0.0,0.0]
[1778608597958,50.15,80527.36,0.0,-1.0,0.0,0.0]
[1778608599972,50.15,80529.44,0.0,-1.0,0.0,0.0]
[1778608600520,50.15,80529.44,0.0,-1.0,0.0,0.0]
[1778608601836,50.15,80529.34,0.0,-1.0,0.0,0.0]
[1778608602061,50.15,80529.34,0.0,-1.0,0.0,0.0]
[1778608602133,50.15,80530.26,0.0,-1.0,0.0,0.0]
[1778608602312,50.15,80530.26,0.0,-1.0,0.0,0.0]
[1778608602490,50.15,80530.26,0.0,-1.0,0.0,0.0]
[1778608602559,50.15,80530.26,0.0,-1.0,0.0,0.0]
[1778608606014,50.15,80528.29,0.0,-1.0,0.0,0.0]
[1778608607021,50.15,80522.98,0.0,-1.0,0.0,0.0]
[1778608607942,50.15,80522.98,0.0,-1.0,0.0,0.0]
[1778608608060,50.15,80522.98,0.0,-1.0,0.0,0.0]
[1778608608161,50.15,80520.95,0.0,-1.0,0.0,0.0]
[1778608608496,50.15,80520.95,0.0,-1.0,0.0,0.0]
[1778608608560,50.15,80520.95,0.0,-1.0,0.0,0.0]
[1778608608604,50.15,80520.95,0.0,-1.0,0.0,0.0]
[1778608608808,50.15,80520.95,0.0,-1.0,0.0,0.0]
[1778608612056,50.15,80518.86,0.0,-1.0,0.0,0.0]
[1778608614074,50.15,80516.84,0.0,-1.0,0.0,0.0]
[1778608615081,50.15,80514.97,0.0,-1.0,0.0,0.0]
[1778608615436,50.15,80514.97,0.0,-1.0,0.0,0.0]
[1778608615922,50.15,80514.97,0.0,-1.0,0.0,0.0]
[1778608616059,50.15,80514.97,0.0,-1.0,0.0,0.0]
[1778608616110,50.15,80514.97,0.0,-1.0,0.0,0.0]
[1778608616160,50.15,80513.93,0.0,-1.0,0.0,0.0]
[1778608616433,50.15,80513.93,0.0,-1.0,0.0,0.0]
[1778608616560,50.15,80513.93,0.0,-1.0,0.0,0.0]
[1778608616898,50.15,80513.93,0.0,-1.0,0.0,0.0]
[1778608617070,50.15,80513.93,0.0,-1.0,0.0,0.0]
[1778608623137,50.15,80513.54,0.0,-1.0,0.0,0.0]
[1778608626168,50.15,80518.38,0.0,-1.0,0.0,0.0]
[1778608627217,50.15,80518.38,0.0,-1.0,0.0,0.0]
[1778608627172,50.15,80522.62,0.0,-1.0,0.0,0.0]
[1778608627309,50.15,80522.62,0.0,-1.0,0.0,0.0]
[1778608627901,50.15,80522.62,0.0,-1.0,0.0,0.0]
[1778608627940,50.15,80522.62,0.0,-1.0,0.0,0.0]
[1778608628060,50.15,80522.62,0.0,-1.0,0.0,0.0]
[1778608628179,50.15,80523.78,0.0,-1.0,0.0,0.0]
[1778608633214,50.15,80523.63,0.0,-1.0,0.0,0.0]
[1778608633893,50.15,80523.63,0.0,-1.0,0.0,0.0]
[1778608634065,50.15,80523.63,0.0,-1.0,0.0,0.0]
[1778608634136,50.15,80523.63,0.0,-1.0,0.0,0.0]
[1778608634221,50.15,80523.94,0.0,-1.0,0.0,0.0]
[1778608634315,50.15,80523.94,0.0,-1.0,0.0,0.0]
[1778608635098,50.15,80523.94,0.0,-1.0,0.0,0.0]
[1778608635228,50.15,80522.45,0.0,-1.0,0.0,0.0]
[1778608635310,50.15,80522.45,0.0,-1.0,0.0,0.0]
[1778608636235,50.15,80519.95,0.0,-1.0,0.0,0.0]
[1778608641270,50.15,80520.06,0.0,-1.0,0.0,0.0]
[1778608642421,50.15,80520.06,0.0,-1.0,0.0,0.0]
[1778608642559,50.15,80520.06,0.0,-1.0,0.0,0.0]
[1778608643239,50.15,80520.06,0.0,-1.0,0.0,0.0]
[1778608643250,50.15,80520.06,0.0,-1.0,0.0,0.0]
[1778608642660,50.15,80520.69,0.0,-1.0,0.0,0.0]
[1778608643310,50.15,80520.69,0.0,-1.0,0.0,0.0]
[1778608644107,50.15,80520.69,0.0,-1.0,0.0,0.0]
[1778608644148,50.15,80522.01,0.0,-1.0,0.0,0.0]
[1778608646310,50.15,80522.39,0.0,-1.0,0.0,0.0]
[1778608647193,50.15,80522.39,0.0,-1.0,0.0,0.0]
[1778608647309,50.15,80522.65,0.0,-1.0,0.0,0.0]
[1778608651099,50.15,80522.47,0.0,-1.0,0.0,0.0]
[1778608651253,50.15,80520.48,0.0,-1.0,0.0,0.0]
[1778608651309,50.15,80520.48,0.0,-1.0,0.0,0.0]
[1778608651340,50.15,80519.7,0.0,-1.0,0.0,0.0]
[1778608652347,50.15,80518.18,0.0,-1.0,0.0,0.0]
[1778608653840,50.15,80518.18,0.0,-1.0,0.0,0.0]
[1778608653930,50.15,80518.18,0.0,-1.0,0.0,0.0]
[1778608654067,50.15,80518.18,0.0,-1.0,0.0,0.0]
[1778608659396,50.15,80512.31,0.0,-1.0,0.0,0.0]
[1778608660492,50.15,80512.31,0.0,-1.0,0.0,0.0]
[1778608660560,50.15,80512.31,0.0,-1.0,0.0,0.0]
[1778608660633,50.15,80507.77,0.0,-1.0,0.0,0.0]
[1778608661337,50.15,80507.77,0.0,-1.0,0.0,0.0]
[1778608661419,50.15,80507.77,0.0,-1.0,0.0,0.0]
[1778608661558,50.15,80507.77,0.0,-1.0,0.0,0.0]
[1778608664134,50.15,80507.39,0.0,-1.0,0.0,0.0]
[1778608664146,50.15,80504.79,0.0,-1.0,0.0,0.0]
[1778608664311,50.15,80504.79,0.0,-1.0,0.0,0.0]
[1778608664431,50.15,80501.51,0.0,-1.0,0.0,0.0]
[1778608665697,50.15,80501.51,0.0,-1.0,0.0,0.0]
[1778608665808,50.15,80501.51,0.0,-1.0,0.0,0.0]
[1778608668460,50.15,80499.64,0.0,-1.0,0.0,0.0]
[1778608669888,50.15,80499.64,0.0,-1.0,0.0,0.0]
[1778608670059,50.15,80499.64,0.0,-1.0,0.0,0.0]
[1778608670160,50.15,80499.61,0.0,-1.0,0.0,0.0]
[1778608673872,50.15,80499.29,0.0,-1.0,0.0,0.0]
[1778608673880,50.15,80499.29,0.0,-1.0,0.0,0.0]
[1778608674063,50.15,80499.29,0.0,-1.0,0.0,0.0]
[1778608674121,50.15,80500.37,0.0,-1.0,0.0,0.0]
[1778608676515,50.15,80501.42,0.0,-1.0,0.0,0.0]
[1778608677522,50.15,80502.78,0.0,-1.0,0.0,0.0]
[1778608678529,50.15,80504.77,0.0,-1.0,0.0,0.0]
[1778608680235,50.15,80504.77,0.0,-1.0,0.0,0.0]
[1778608680269,50.15,80504.95,0.0,-1.0,0.0,0.0]
[1778608680310,50.15,80504.95,0.0,-1.0,0.0,0.0]
[1778608680342,50.15,80504.95,0.0,-1.0,0.0,0.0]
[1778608680424,50.15,80504.95,0.0,-1.0,0.0,0.0]
[1778608680560,50.15,80504.95,0.0,-1.0,0.0,0.0]
[1778608680674,50.15,80504.95,0.0,-1.0,0.0,0.0]
[1778608680775,50.15,80505.87,0.0,-1.0,0.0,0.0]
[1778608682636,50.15,80505.09,0.0,-1.0,0.0,0.0]
[1778608682808,50.15,80505.09,0.0,-1.0,0.0,0.0]
[1778608682905,50.15,80501.25,0.0,-1.0,0.0,0.0]
[1778608683564,50.15,80500.23,0.0,-1.0,0.0,0.0]
[1778608684310,50.15,80500.23,0.0,-1.0,0.0,0.0]
[1778608684502,50.15,80500.23,0.0,-1.0,0.0,0.0]
[1778608688313,50.15,80500.12,0.0,-1.0,0.0,0.0]
[1778608688661,50.15,80499.57,0.0,-1.0,0.0,0.0]
[1778608690255,50.15,80499.57,0.0,-1.0,0.0,0.0]
[1778608690308,50.15,80499.57,0.0,-1.0,0.0,0.0]
[1778608690356,50.15,80499.54,0.0,-1.0,0.0,0.0]
[1778608691621,50.15,80497.5,0.0,-1.0,0.0,0.0]
[1778608693079,50.15,80497.5,0.0,-1.0,0.0,0.0]
[1778608693225,50.15,80497.5,0.0,-1.0,0.0,0.0]
[1778608693308,50.15,80497.5,0.0,-1.0,0.0,0.0]
[1778608693251,50.15,80496.72,0.0,-1.0,0.0,0.0]
[1778608696134,50.15,80496.72,0.0,-1.0,0.0,0.0]
[1778608696311,50.15,80496.72,0.0,-1.0,0.0,0.0]
[1778608696288,50.15,80497.76,0.0,-1.0,0.0,0.0]
[1778608696656,50.15,80497.29,0.0,-1.0,0.0,0.0]
[1778608700201,50.15,80497.67,0.0,-1.0,0.0,0.0]
[1778608700309,50.15,80497.67,0.0,-1.0,0.0,0.0]
[1778608700270,50.15,80499.48,0.0,-1.0,0.0,0.0]
[1778608700565,50.15,80499.48,0.0,-1.0,0.0,0.0]
[1778608701692,50.15,80500.58,0.0,-1.0,0.0,0.0]
[1778608703941,50.15,80500.14,0.0,-1.0,0.0,0.0]
[1778608704058,50.15,80500.14,0.0,-1.0,0.0,0.0]
[1778608704147,50.15,80499.03,0.0,-1.0,0.0,0.0]
[1778608705094,50.15,80499.03,0.0,-1.0,0.0,0.0]
[1778608705149,50.15,80499.03,0.0,-1.0,0.0,0.0]
[1778608705308,50.15,80499.03,0.0,-1.0,0.0,0.0]
[1778608706727,50.15,80497.7,0.0,-1.0,0.0,0.0]
[1778608710197,50.15,80497.35,0.0,-1.0,0.0,0.0]
[1778608710205,50.15,80497.35,0.0,-1.0,0.0,0.0]
[1778608710307,50.15,80497.35,0.0,-1.0,0.0,0.0]
[1778608710306,50.15,80498.24,0.0,-1.0,0.0,0.0]
[1778608710421,50.15,80498.24,0.0,-1.0,0.0,0.0]
[1778608712309,50.15,80498.17,0.0,-1.0,0.0,0.0]
[1778608711762,50.15,80498.84,0.0,-1.0,0.0,0.0]
[1778608712604,50.15,80498.84,0.0,-1.0,0.0,0.0]
[1778608716308,50.15,80498.26,0.0,-1.0,0.0,0.0]
[1778608716452,50.15,80498.11,0.0,-1.0,0.0,0.0]
[1778608719614,50.15,80498.24,0.0,-1.0,0.0,0.0]
[1778608719807,50.15,80498.24,0.0,-1.0,0.0,0.0]
[1778608719887,50.15,80498.24,0.0,-1.0,0.0,0.0]
[1778608720312,50.15,80498.24,0.0,-1.0,0.0,0.0]
[1778608719956,50.15,80495.65,0.0,-1.0,0.0,0.0]
[1778608720825,50.15,80490.25,0.0,-1.0,0.0,0.0]
[1778608722310,50.15,80490.25,0.0,-1.0,0.0,0.0]
[1778608722321,50.15,80490.25,0.0,-1.0,0.0,0.0]
[1778608726311,50.15,80490.39,0.0,-1.0,0.0,0.0]
[1778608726578,50.15,80490.36,0.0,-1.0,0.0,0.0]
[1778608728309,50.15,80490.1,0.0,-1.0,0.0,0.0]
[1778608728411,50.15,80489.02,0.0,-1.0,0.0,0.0]
[1778608728418,50.15,80489.02,0.0,-1.0,0.0,0.0]
[1778608728558,50.15,80489.02,0.0,-1.0,0.0,0.0]
[1778608728881,50.15,80486.0,0.0,-1.0,0.0,0.0]
[1778608730310,50.15,80486.0,0.0,-1.0,0.0,0.0]
[1778608730505,50.15,80486.25,0.0,-1.0,0.0,0.0]
[1778608734106,50.15,80484.42,0.0,-1.0,0.0,0.0]
[1778608734311,50.15,80484.42,0.0,-1.0,0.0,0.0]
[1778608735467,50.15,80483.43,0.0,-1.0,0.0,0.0]
[1778608735557,50.15,80483.43,0.0,-1.0,0.0,0.0]
[1778608735590,50.15,80483.43,0.0,-1.0,0.0,0.0]
[1778608736312,50.15,80483.43,0.0,-1.0,0.0,0.0]
[1778608735930,50.15,80483.57,0.0,-1.0,0.0,0.0]
[1778608736482,50.15,80483.57,0.0,-1.0,0.0,0.0]
[1778608740309,50.15,80483.69,0.0,-1.0,0.0,0.0]
[1778608740322,50.15,80483.69,0.0,-1.0,0.0,0.0]
[1778608744308,50.15,80483.71,0.0,-1.0,0.0,0.0]
[1778608744347,50.15,80483.71,0.0,-1.0,0.0,0.0]
[1778608745440,50.15,80483.79,0.0,-1.0,0.0,0.0]
[1778608745561,50.15,80483.79,0.0,-1.0,0.0,0.0]
[1778608746308,50.15,80483.79,0.0,-1.0,0.0,0.0]
[1778608746000,50.15,80483.14,0.0,-1.0,0.0,0.0]
[1778608746449,50.15,80483.14,0.0,-1.0,0.0,0.0]
[1778608748309,50.15,80483.71,0.0,-1.0,0.0,0.0]
[1778608748356,50.15,80483.71,0.0,-1.0,0.0,0.0]
[1778608748014,50.15,80485.59,0.0,-1.0,0.0,0.0]
[1778608749021,50.15,80487.46,0.0,-1.0,0.0,0.0]
[1778608750479,50.15,80487.99,0.0,-1.0,0.0,0.0]
[1778608750971,50.15,80487.99,0.0,-1.0,0.0,0.0]
[1778608751060,50.15,80487.99,0.0,-1.0,0.0,0.0]
[1778608751133,50.15,80487.85,0.0,-1.0,0.0,0.0]
[1778608752309,50.15,80487.85,0.0,-1.0,0.0,0.0]
[1778608752442,50.15,80488.18,0.0,-1.0,0.0,0.0]
[1778608755390,50.15,80489.13,0.0,-1.0,0.0,0.0]
[1778608760537,50.15,80490.43,0.0,-1.0,0.0,0.0]
[1778608764116,50.15,80490.76,0.0,-1.0,0.0,0.0]
[1778608765083,50.15,80490.76,0.0,-1.0,0.0,0.0]
[1778608766478,50.15,80491.24,0.0,-1.0,0.0,0.0]
[1778608766557,50.15,80491.24,0.0,-1.0,0.0,0.0]
[1778608766565,50.15,80491.24,0.0,-1.0,0.0,0.0]
[1778608767150,50.15,80495.92,0.0,-1.0,0.0,0.0]
[1778608768515,50.15,80495.29,0.0,-1.0,0.0,0.0]
[1778608768559,50.15,80495.29,0.0,-1.0,0.0,0.0]
[1778608769170,50.15,80495.43,0.0,-1.0,0.0,0.0]
[1778608770309,50.15,80495.43,0.0,-1.0,0.0,0.0]
[1778608770318,50.15,80495.43,0.0,-1.0,0.0,0.0]
[1778608771184,50.15,80495.7,0.0,-1.0,0.0,0.0]
[1778608772308,50.15,80495.7,0.0,-1.0,0.0,0.0]
[1778608772469,50.15,80495.3,0.0,-1.0,0.0,0.0]
[1778608774310,50.15,80495.28,0.0,-1.0,0.0,0.0]
[1778608774525,50.15,80495.05,0.0,-1.0,0.0,0.0]
[1778608776309,50.15,80495.1,0.0,-1.0,0.0,0.0]
[1778608776471,50.15,80495.25,0.0,-1.0,0.0,0.0]
[1778608780309,50.15,80494.97,0.0,-1.0,0.0,0.0]
[1778608780457,50.15,80496.01,0.0,-1.0,0.0,0.0]
[1778608782309,50.15,80496.85,0.0,-1.0,0.0,0.0]
[1778608782496,50.15,80496.84,0.0,-1.0,0.0,0.0]
[1778608783268,50.15,80499.37,0.0,-1.0,0.0,0.0]
[1778608784275,50.15,80503.02,0.0,-1.0,0.0,0.0]
[1778608786288,50.15,80503.99,0.0,-1.0,0.0,0.0]
[1778608786310,50.15,80503.99,0.0,-1.0,0.0,0.0]
[1778608786371,50.15,80504.0,0.0,-1.0,0.0,0.0]
[1778608786418,50.15,80504.0,0.0,-1.0,0.0,0.0]
[1778608787296,50.15,80506.29,0.0,-1.0,0.0,0.0]
[1778608792331,50.15,80505.41,0.0,-1.0,0.0,0.0]
[1778608793778,50.15,80504.8,0.0,-1.0,0.0,0.0]
[1778608793810,50.15,80504.8,0.0,-1.0,0.0,0.0]
[1778608794363,50.15,80503.8,0.0,-1.0,0.0,0.0]
[1778608799398,50.15,80503.9,0.0,-1.0,0.0,0.0]
[1778608800098,50.15,80503.9,0.0,-1.0,0.0,0.0]
[1778608800309,50.15,80503.9,0.0,-1.0,0.0,0.0]
[1778608800405,50.15,80504.23,0.0,-1.0,0.0,0.0]
[1778608801412,50.15,80498.22,0.0,-1.0,0.0,0.0]
[1778608802419,50.15,80496.82,0.0,-1.0,0.0,0.0]
[1778608803062,50.15,80496.82,0.0,-1.0,0.0,0.0]
[1778608803309,50.15,80496.82,0.0,-1.0,0.0,0.0]
[1778608803426,50.15,80496.94,0.0,-1.0,0.0,0.0]
[1778608808462,50.15,80497.25,0.0,-1.0,0.0,0.0]
[1778608809469,50.15,80498.78,0.0,-1.0,0.0,0.0]
[1778608810476,50.15,80504.62,0.0,-1.0,0.0,0.0]
[1778608811483,50.15,80506.55,0.0,-1.0,0.0,0.0]
[1778608813652,50.15,80506.96,0.0,-1.0,0.0,0.0]
[1778608813807,50.15,80506.96,0.0,-1.0,0.0,0.0]
[1778608814146,50.15,80506.96,0.0,-1.0,0.0,0.0]
[1778608814504,50.15,80509.35,0.0,-1.0,0.0,0.0]
[1778608815927,50.15,80509.35,0.0,-1.0,0.0,0.0]
[1778608815993,50.15,80512.63,0.0,-1.0,0.0,0.0]
[1778608816528,50.15,80512.63,0.0,-1.0,0.0,0.0]
[1778608816559,50.15,80512.63,0.0,-1.0,0.0,0.0]
[1778608816627,50.15,80514.25,0.0,-1.0,0.0,0.0]
[1778608821553,50.15,80518.72,0.0,-1.0,0.0,0.0]
[1778608823567,50.15,80520.67,0.0,-1.0,0.0,0.0]
[1778608825515,50.15,80521.68,0.0,-1.0,0.0,0.0]
[1778608826311,50.15,80521.68,0.0,-1.0,0.0,0.0]
[1778608826354,50.15,80521.68,0.0,-1.0,0.0,0.0]
[1778608826409,50.15,80524.7,0.0,-1.0,0.0,0.0]
[1778608826506,50.15,80524.7,0.0,-1.0,0.0,0.0]
[1778608826558,50.15,80524.7,0.0,-1.0,0.0,0.0]
[1778608826588,50.15,80524.64,0.0,-1.0,0.0,0.0]
[1778608828602,50.15,80526.25,0.0,-1.0,0.0,0.0]
[1778608831094,50.15,80527.33,0.0,-1.0,0.0,0.0]
[1778608831309,50.15,80527.33,0.0,-1.0,0.0,0.0]
[1778608831375,50.15,80527.33,0.0,-1.0,0.0,0.0]
[1778608831410,50.15,80527.41,0.0,-1.0,0.0,0.0]
[1778608831557,50.15,80527.41,0.0,-1.0,0.0,0.0]
[1778608831815,50.15,80527.41,0.0,-1.0,0.0,0.0]
[1778608832057,50.15,80527.41,0.0,-1.0,0.0,0.0]
[1778608833637,50.15,80529.8,0.0,-1.0,0.0,0.0]
[1778608837667,50.15,80515.15,0.0,-1.0,0.0,0.0]
[1778608838672,50.15,80507.08,0.0,-1.0,0.0,0.0]
[1778608839730,50.15,80507.08,0.0,-1.0,0.0,0.0]
[1778608839808,50.15,80507.08,0.0,-1.0,0.0,0.0]
[1778608839914,50.15,80507.08,0.0,-1.0,0.0,0.0]
[1778608839926,50.15,80507.08,0.0,-1.0,0.0,0.0]
[1778608840057,50.15,80507.08,0.0,-1.0,0.0,0.0]
[1778608840159,50.15,80504.95,0.0,-1.0,0.0,0.0]
[1778608840505,50.15,80504.95,0.0,-1.0,0.0,0.0]
[1778608842315,50.15,80505.77,0.0,-1.0,0.0,0.0]
[1778608842893,50.15,80506.28,0.0,-1.0,0.0,0.0]
[1778608843058,50.15,80506.28,0.0,-1.0,0.0,0.0]
[1778608844714,50.15,80504.54,0.0,-1.0,0.0,0.0]
[1778608845721,50.15,80502.47,0.0,-1.0,0.0,0.0]
[1778608846728,50.15,80496.72,0.0,-1.0,0.0,0.0]
[1778608847735,50.15,80494.87,0.0,-1.0,0.0,0.0]
[1778608848664,50.15,80494.87,0.0,-1.0,0.0,0.0]
[1778608848677,50.15,80494.87,0.0,-1.0,0.0,0.0]
[1778608848808,50.15,80494.87,0.0,-1.0,0.0,0.0]
[1778608849462,50.15,80494.87,0.0,-1.0,0.0,0.0]
[1778608849564,50.15,80494.18,0.0,-1.0,0.0,0.0]
[1778608849749,50.15,80494.87,0.0,-1.0,0.0,0.0]
[1778608854784,50.15,80493.87,0.0,-1.0,0.0,0.0]
[1778608858812,50.15,80495.8,0.0,-1.0,0.0,0.0]
[1778608861532,50.15,80496.29,0.0,-1.0,0.0,0.0]
[1778608861559,50.15,80496.29,0.0,-1.0,0.0,0.0]
[1778608861781,50.15,80496.29,0.0,-1.0,0.0,0.0]
[1778608861808,50.15,80496.29,0.0,-1.0,0.0,0.0]
[1778608861834,50.15,80494.26,0.0,-1.0,0.0,0.0]
[1778608865511,50.15,80494.16,0.0,-1.0,0.0,0.0]
[1778608866312,50.15,80494.16,0.0,-1.0,0.0,0.0]
[1778608868317,50.15,80494.03,0.0,-1.0,0.0,0.0]
[1778608868558,50.15,80495.16,0.0,-1.0,0.0,0.0]
[1778608869890,50.15,80497.0,0.0,-1.0,0.0,0.0]
[1778608873918,50.15,80494.89,0.0,-1.0,0.0,0.0]
[1778608874926,50.15,80493.34,0.0,-1.0,0.0,0.0]
[1778608876090,50.15,80493.34,0.0,-1.0,0.0,0.0]
[1778608876309,50.15,80493.34,0.0,-1.0,0.0,0.0]
[1778608876407,50.15,80493.25,0.0,-1.0,0.0,0.0]
[1778608879961,50.15,80491.31,0.0,-1.0,0.0,0.0]
[1778608880737,50.15,80491.31,0.0,-1.0,0.0,0.0]
[1778608880744,50.15,80491.31,0.0,-1.0,0.0,0.0]
[1778608880809,50.15,80491.31,0.0,-1.0,0.0,0.0]
[1778608881152,50.15,80491.31,0.0,-1.0,0.0,0.0]
[1778608881308,50.15,80491.31,0.0,-1.0,0.0,0.0]
[1778608881409,50.15,80492.27,0.0,-1.0,0.0,0.0]
[1778608887010,50.15,80493.22,0.0,-1.0,0.0,0.0]
[1778608891198,50.15,80492.01,0.0,-1.0,0.0,0.0]
[1778608891310,50.15,80492.01,0.0,-1.0,0.0,0.0]
[1778608891409,50.15,80491.74,0.0,-1.0,0.0,0.0]
[1778608891563,50.15,80491.74,0.0,-1.0,0.0,0.0]
[1778608894114,50.15,80492.32,0.0,-1.0,0.0,0.0]
[1778608894311,50.15,80492.32,0.0,-1.0,0.0,0.0]
[1778608895741,50.15,80493.7,0.0,-1.0,0.0,0.0]
[1778608895808,50.15,80493.7,0.0,-1.0,0.0,0.0]
[1778608898519,50.15,80494.5,0.0,-1.0,0.0,0.0]
[1778608898087,50.15,80503.02,0.0,-1.0,0.0,0.0]
[1778608898560,50.15,80503.02,0.0,-1.0,0.0,0.0]
[1778608898566,50.15,80503.02,0.0,-1.0,0.0,0.0]
[1778608898809,50.15,80503.02,0.0,-1.0,0.0,0.0]
[1778608899094,50.15,80508.24,0.0,-1.0,0.0,0.0]
[1778608903122,50.15,80510.59,0.0,-1.0,0.0,0.0]
[1778608906143,50.15,80507.9,0.0,-1.0,0.0,0.0]
[1778608907150,50.15,80510.62,0.0,-1.0,0.0,0.0]
[1778608910111,50.15,80509.95,0.0,-1.0,0.0,0.0]
[1778608910309,50.15,80509.95,0.0,-1.0,0.0,0.0]
[1778608910410,50.15,80510.1,0.0,-1.0,0.0,0.0]
[1778608912817,50.15,80509.86,0.0,-1.0,0.0,0.0]
[1778608912925,50.15,80509.86,0.0,-1.0,0.0,0.0]
[1778608913058,50.15,80509.86,0.0,-1.0,0.0,0.0]
[1778608918227,50.15,80509.5,0.0,-1.0,0.0,0.0]
[1778608921248,50.15,80511.36,0.0,-1.0,0.0,0.0]
[1778608922952,50.15,80512.28,0.0,-1.0,0.0,0.0]
[1778608922965,50.15,80512.28,0.0,-1.0,0.0,0.0]
[1778608923014,50.15,80512.28,0.0,-1.0,0.0,0.0]
[1778608923060,50.15,80512.28,0.0,-1.0,0.0,0.0]
[1778608923262,50.15,80512.9,0.0,-1.0,0.0,0.0]
[1778608926283,50.15,80508.68,0.0,-1.0,0.0,0.0]
[1778608931220,50.15,80507.69,0.0,-1.0,0.0,0.0]
[1778608931230,50.15,80507.69,0.0,-1.0,0.0,0.0]
[1778608931291,50.15,80507.69,0.0,-1.0,0.0,0.0]
[1778608931309,50.15,80507.69,0.0,-1.0,0.0,0.0]
[1778608931318,50.15,80507.88,0.0,-1.0,0.0,0.0]
[1778608932325,50.15,80500.96,0.0,-1.0,0.0,0.0]
[1778608933333,50.15,80497.27,0.0,-1.0,0.0,0.0]
[1778608934121,50.15,80497.27,0.0,-1.0,0.0,0.0]
[1778608934314,50.15,80497.27,0.0,-1.0,0.0,0.0]
[1778608935099,50.15,80497.22,0.0,-1.0,0.0,0.0]
[1778608935193,50.15,80497.22,0.0,-1.0,0.0,0.0]
[1778608935307,50.15,80497.22,0.0,-1.0,0.0,0.0]
[1778608935408,50.15,80497.16,0.0,-1.0,0.0,0.0]
[1778608939337,50.15,80497.57,0.0,-1.0,0.0,0.0]
[1778608939383,50.15,80497.57,0.0,-1.0,0.0,0.0]
[1778608939410,50.15,80497.57,0.0,-1.0,0.0,0.0]
[1778608939559,50.15,80497.57,0.0,-1.0,0.0,0.0]
[1778608939482,50.15,80497.39,0.0,-1.0,0.0,0.0]
[1778608939750,50.15,80497.39,0.0,-1.0,0.0,0.0]
[1778608941388,50.15,80499.11,0.0,-1.0,0.0,0.0]
[1778608942309,50.15,80499.11,0.0,-1.0,0.0,0.0]
[1778608942322,50.15,80499.11,0.0,-1.0,0.0,0.0]
[1778608943976,50.15,80499.96,0.0,-1.0,0.0,0.0]
[1778608944061,50.15,80499.96,0.0,-1.0,0.0,0.0]
[1778608944146,50.15,80499.96,0.0,-1.0,0.0,0.0]
[1778608944409,50.15,80500.11,0.0,-1.0,0.0,0.0]
[1778608945818,50.15,80500.07,0.0,-1.0,0.0,0.0]
[1778608946309,50.15,80500.07,0.0,-1.0,0.0,0.0]
[1778608946581,50.15,80500.07,0.0,-1.0,0.0,0.0]
[1778608950309,50.15,80500.21,0.0,-1.0,0.0,0.0]
[1778608950566,50.15,80500.21,0.0,-1.0,0.0,0.0]
[1778608951458,50.15,80499.62,0.0,-1.0,0.0,0.0]
[1778608952309,50.15,80499.62,0.0,-1.0,0.0,0.0]
[1778608952541,50.15,80499.62,0.0,-1.0,0.0,0.0]
[1778608952550,50.15,80497.44,0.0,-1.0,0.0,0.0]
[1778608953198,50.15,80497.44,0.0,-1.0,0.0,0.0]
[1778608953312,50.15,80497.44,0.0,-1.0,0.0,0.0]
[1778608953472,50.15,80497.12,0.0,-1.0,0.0,0.0]
[1778608956308,50.15,80497.15,0.0,-1.0,0.0,0.0]
[1778608956787,50.15,80497.22,0.0,-1.0,0.0,0.0]
[1778608957502,50.15,80487.41,0.0,-1.0,0.0,0.0]
[1778608959515,50.15,80485.64,0.0,-1.0,0.0,0.0]
[1778608959623,50.15,80485.64,0.0,-1.0,0.0,0.0]
[1778608959630,50.15,80485.64,0.0,-1.0,0.0,0.0]
[1778608959872,50.15,80485.64,0.0,-1.0,0.0,0.0]
[1778608960522,50.15,80485.69,0.0,-1.0,0.0,0.0]
[1778608961155,50.15,80485.69,0.0,-1.0,0.0,0.0]
[1778608961438,50.15,80485.69,0.0,-1.0,0.0,0.0]
[1778608966564,50.15,80484.82,0.0,-1.0,0.0,0.0]
[1778608967572,50.15,80458.62,0.0,-1.0,0.0,0.0]
[1778608967833,50.15,80458.62,0.0,-1.0,0.0,0.0]
[1778608968579,50.15,80443.86,0.0,-1.0,0.0,0.0]
[1778608968663,50.15,80443.86,0.0,-1.0,0.0,0.0]
[1778608969586,50.15,80437.5,0.0,-1.0,0.0,0.0]
[1778608970593,50.15,80426.39,0.0,-1.0,0.0,0.0]
[1778608970935,50.15,80426.39,0.0,-1.0,0.0,0.0]
[1778608971602,50.15,80418.9,0.0,-1.0,0.0,0.0]
[1778608972609,50.15,80433.54,0.0,-1.0,0.0,0.0]
[1778608973616,50.15,80442.26,0.0,-1.0,0.0,0.0]
[1778608974874,50.15,80442.26,0.0,-1.0,0.0,0.0]
[1778608974889,50.15,80442.35,0.0,-1.0,0.0,0.0]
[1778608976593,50.15,80442.35,0.0,-1.0,0.0,0.0]
[1778608976273,50.15,80433.86,0.0,-1.0,0.0,0.0]
[1778608976637,50.15,80439.98,0.0,-1.0,0.0,0.0]
[1778608977649,50.15,80451.76,0.0,-1.0,0.0,0.0]
[1778608978655,50.15,80462.2,0.0,-1.0,0.0,0.0]
[1778608979662,50.15,80459.92,0.0,-1.0,0.0,0.0]
[1778608982683,50.15,80457.76,0.0,-1.0,0.0,0.0]
[1778608984122,50.15,80457.76,0.0,-1.0,0.0,0.0]
[1778608984200,50.15,80457.76,0.0,-1.0,0.0,0.0]
[1778608984314,50.15,80457.76,0.0,-1.0,0.0,0.0]
[1778608984504,50.15,80457.76,0.0,-1.0,0.0,0.0]
[1778608984559,50.15,80457.76,0.0,-1.0,0.0,0.0]
[1778608984616,50.15,80459.79,0.0,-1.0,0.0,0.0]
[1778608984697,50.15,80457.66,0.0,-1.0,0.0,0.0]
[1778608985704,50.15,80460.1,0.0,-1.0,0.0,0.0]
[1778608986696,50.15,80460.1,0.0,-1.0,0.0,0.0]
[1778608986808,50.15,80460.1,0.0,-1.0,0.0,0.0]
[1778608986908,50.15,80468.11,0.0,-1.0,0.0,0.0]
[1778608987719,50.15,80468.71,0.0,-1.0,0.0,0.0]
[1778608988975,50.15,80468.71,0.0,-1.0,0.0,0.0]
[1778608989061,50.15,80468.71,0.0,-1.0,0.0,0.0]
[1778608989518,50.15,80468.71,0.0,-1.0,0.0,0.0]
[1778608989562,50.15,80468.71,0.0,-1.0,0.0,0.0]
[1778608989615,50.15,80470.41,0.0,-1.0,0.0,0.0]
[1778608992576,50.15,80471.42,0.0,-1.0,0.0,0.0]
[1778608992589,50.15,80471.42,0.0,-1.0,0.0,0.0]
[1778608992811,50.15,80472.0,0.0,-1.0,0.0,0.0]
[1778608992880,50.15,80472.0,0.0,-1.0,0.0,0.0]
[1778608992888,50.15,80477.59,0.0,-1.0,0.0,0.0]
[1778608993761,50.15,80481.22,0.0,-1.0,0.0,0.0]
[1778608995000,50.15,80481.22,0.0,-1.0,0.0,0.0]
[1778608995058,50.15,80481.22,0.0,-1.0,0.0,0.0]
[1778608995101,50.15,80481.82,0.0,-1.0,0.0,0.0]
[1778608996309,50.15,80481.82,0.0,-1.0,0.0,0.0]
[1778608996439,50.15,80481.82,0.0,-1.0,0.0,0.0]
[1778609000308,50.15,80481.07,0.0,-1.0,0.0,0.0]
[1778609000322,50.15,80481.07,0.0,-1.0,0.0,0.0]
[1778609000327,50.15,80487.05,0.0,-1.0,0.0,0.0]
[1778609002920,50.15,80486.54,0.0,-1.0,0.0,0.0]
[1778609002922,50.15,80489.92,0.0,-1.0,0.0,0.0]
[1778609004142,50.15,80489.92,0.0,-1.0,0.0,0.0]
[1778609004156,50.15,80492.74,0.0,-1.0,0.0,0.0]
[1778609005373,50.15,80492.74,0.0,-1.0,0.0,0.0]
[1778609006136,50.15,80491.8,0.0,-1.0,0.0,0.0]
[1778609006321,50.15,80491.8,0.0,-1.0,0.0,0.0]
[1778609006638,50.15,80491.8,0.0,-1.0,0.0,0.0]
[1778609006845,50.15,80491.77,0.0,-1.0,0.0,0.0]
[1778609006853,50.15,80489.97,0.0,-1.0,0.0,0.0]
[1778609008558,50.15,80489.97,0.0,-1.0,0.0,0.0]
[1778609008816,50.15,80489.59,0.0,-1.0,0.0,0.0]
[1778609008867,50.15,80492.33,0.0,-1.0,0.0,0.0]
[1778609010562,50.15,80492.33,0.0,-1.0,0.0,0.0]
[1778609009874,50.15,80493.58,0.0,-1.0,0.0,0.0]
[1778609010664,50.15,80493.58,0.0,-1.0,0.0,0.0]
[1778609010688,50.15,80493.58,0.0,-1.0,0.0,0.0]
[1778609010809,50.15,80493.58,0.0,-1.0,0.0,0.0]
[1778609010881,50.15,80492.46,0.0,-1.0,0.0,0.0]
[1778609011888,50.15,80491.98,0.0,-1.0,0.0,0.0]
[1778609014561,50.15,80491.05,0.0,-1.0,0.0,0.0]
[1778609014695,50.15,80490.98,0.0,-1.0,0.0,0.0]
[1778609015919,50.15,80493.55,0.0,-1.0,0.0,0.0]
[1778609017683,50.15,80494.07,0.0,-1.0,0.0,0.0]
[1778609017698,50.15,80494.07,0.0,-1.0,0.0,0.0]
[1778609017811,50.15,80494.07,0.0,-1.0,0.0,0.0]
[1778609017940,50.15,80494.07,0.0,-1.0,0.0,0.0]
[1778609018064,50.15,80494.07,0.0,-1.0,0.0,0.0]
[1778609018105,50.15,80493.6,0.0,-1.0,0.0,0.0]
[1778609018939,50.15,80490.95,0.0,-1.0,0.0,0.0]
[1778609022838,50.15,80490.26,0.0,-1.0,0.0,0.0]
[1778609022905,50.15,80490.26,0.0,-1.0,0.0,0.0]
[1778609023068,50.15,80490.26,0.0,-1.0,0.0,0.0]
[1778609023169,50.15,80485.4,0.0,-1.0,0.0,0.0]
[1778609023979,50.15,80481.3,0.0,-1.0,0.0,0.0]
[1778609029014,50.15,80480.31,0.0,-1.0,0.0,0.0]
[1778609030241,50.15,80480.31,0.0,-1.0,0.0,0.0]
[1778609030307,50.15,80480.31,0.0,-1.0,0.0,0.0]
[1778609030769,50.15,80480.67,0.0,-1.0,0.0,0.0]
[1778609030809,50.15,80480.67,0.0,-1.0,0.0,0.0]
[1778609031028,50.15,80480.98,0.0,-1.0,0.0,0.0]
[1778609034049,50.15,80482.83,0.0,-1.0,0.0,0.0]
[1778609035002,50.15,80482.83,0.0,-1.0,0.0,0.0]
[1778609035056,50.15,80484.35,0.0,-1.0,0.0,0.0]
[1778609038563,50.15,80484.32,0.0,-1.0,0.0,0.0]
[1778609038816,50.15,80484.3,0.0,-1.0,0.0,0.0]
[1778609042559,50.15,80484.33,0.0,-1.0,0.0,0.0]
[1778609042645,50.15,80484.33,0.0,-1.0,0.0,0.0]
[1778609043112,50.15,80481.92,0.0,-1.0,0.0,0.0]
[1778609044600,50.15,80481.92,0.0,-1.0,0.0,0.0]
[1778609044619,50.15,80482.2,0.0,-1.0,0.0,0.0]
[1778609044808,50.15,80482.2,0.0,-1.0,0.0,0.0]
[1778609046560,50.15,80481.71,0.0,-1.0,0.0,0.0]
[1778609046773,50.15,80481.71,0.0,-1.0,0.0,0.0]
[1778609048562,50.15,80480.99,0.0,-1.0,0.0,0.0]
[1778609048679,50.15,80480.99,0.0,-1.0,0.0,0.0]
[1778609052560,50.15,80480.55,0.0,-1.0,0.0,0.0]
[1778609052818,50.15,80479.94,0.0,-1.0,0.0,0.0]
[1778609053723,50.15,80479.5,0.0,-1.0,0.0,0.0]
[1778609053809,50.15,80479.5,0.0,-1.0,0.0,0.0]
[1778609054159,50.15,80479.5,0.0,-1.0,0.0,0.0]
[1778609054189,50.15,80479.65,0.0,-1.0,0.0,0.0]
[1778609055075,50.15,80479.65,0.0,-1.0,0.0,0.0]
[1778609055200,50.15,80477.48,0.0,-1.0,0.0,0.0]
[1778609056156,50.15,80477.48,0.0,-1.0,0.0,0.0]
[1778609056309,50.15,80477.48,0.0,-1.0,0.0,0.0]
[1778609056322,50.15,80472.48,0.0,-1.0,0.0,0.0]
[1778609057215,50.15,80472.48,0.0,-1.0,0.0,0.0]
[1778609058559,50.15,80473.08,0.0,-1.0,0.0,0.0]
[1778609058840,50.15,80473.09,0.0,-1.0,0.0,0.0]
[1778609060559,50.15,80473.12,0.0,-1.0,0.0,0.0]
[1778609061234,50.15,80472.87,0.0,-1.0,0.0,0.0]
[1778609062560,50.15,80472.5,0.0,-1.0,0.0,0.0]
[1778609063174,50.15,80473.01,0.0,-1.0,0.0,0.0]
[1778609064438,50.15,80473.0,0.0,-1.0,0.0,0.0]
[1778609064559,50.15,80473.0,0.0,-1.0,0.0,0.0]
[1778609064660,50.15,80473.16,0.0,-1.0,0.0,0.0]
[1778609066560,50.15,80473.17,0.0,-1.0,0.0,0.0]
[1778609066818,50.15,80473.03,0.0,-1.0,0.0,0.0]
[1778609067285,50.15,80474.55,0.0,-1.0,0.0,0.0]
[1778609069299,50.15,80477.8,0.0,-1.0,0.0,0.0]
[1778609070558,50.15,80477.8,0.0,-1.0,0.0,0.0]
[1778609070695,50.15,80477.8,0.0,-1.0,0.0,0.0]
[1778609070617,50.15,80479.0,0.0,-1.0,0.0,0.0]
[1778609071313,50.15,80480.48,0.0,-1.0,0.0,0.0]
[1778609071938,50.15,80480.48,0.0,-1.0,0.0,0.0]
[1778609072066,50.15,80480.48,0.0,-1.0,0.0,0.0]
[1778609072560,50.15,80480.48,0.0,-1.0,0.0,0.0]
[1778609072617,50.15,80480.48,0.0,-1.0,0.0,0.0]
[1778609072661,50.15,80480.72,0.0,-1.0,0.0,0.0]
[1778609073327,50.15,80472.95,0.0,-1.0,0.0,0.0]
[1778609074334,50.15,80470.84,0.0,-1.0,0.0,0.0]
[1778609076094,50.15,80471.11,0.0,-1.0,0.0,0.0]
[1778609076227,50.15,80471.11,0.0,-1.0,0.0,0.0]
[1778609076308,50.15,80471.11,0.0,-1.0,0.0,0.0]
[1778609076454,50.15,80471.11,0.0,-1.0,0.0,0.0]
[1778609076729,50.15,80470.86,0.0,-1.0,0.0,0.0]
[1778609076810,50.15,80470.86,0.0,-1.0,0.0,0.0]
[1778609077355,50.15,80471.0,0.0,-1.0,0.0,0.0]
[1778609078562,50.15,80471.0,0.0,-1.0,0.0,0.0]
[1778609078589,50.15,80471.0,0.0,-1.0,0.0,0.0]
[1778609079144,50.15,80470.4,0.0,-1.0,0.0,0.0]
[1778609080874,50.15,80470.78,0.0,-1.0,0.0,0.0]
[1778609086418,50.15,80471.38,0.0,-1.0,0.0,0.0]
[1778609087425,50.15,80473.31,0.0,-1.0,0.0,0.0]
[1778609088432,50.15,80474.91,0.0,-1.0,0.0,0.0]
[1778609089642,50.15,80474.91,0.0,-1.0,0.0,0.0]
[1778609089440,50.15,80476.08,0.0,-1.0,0.0,0.0]
[1778609089808,50.15,80476.08,0.0,-1.0,0.0,0.0]
[1778609090446,50.15,80480.78,0.0,-1.0,0.0,0.0]
[1778609091453,50.15,80483.0,0.0,-1.0,0.0,0.0]
[1778609096599,50.15,80482.67,0.0,-1.0,0.0,0.0]
[1778609097606,50.15,80484.04,0.0,-1.0,0.0,0.0]
[1778609100603,50.15,80483.56,0.0,-1.0,0.0,0.0]
[1778609102641,50.15,80482.18,0.0,-1.0,0.0,0.0]
[1778609104561,50.15,80481.66,0.0,-1.0,0.0,0.0]
[1778609104655,50.15,80483.38,0.0,-1.0,0.0,0.0]
[1778609104946,50.15,80483.38,0.0,-1.0,0.0,0.0]
[1778609105057,50.15,80483.38,0.0,-1.0,0.0,0.0]
[1778609114725,50.15,80483.39,0.0,-1.0,0.0,0.0]
[1778609119760,50.15,80482.92,0.0,-1.0,0.0,0.0]
[1778609119861,50.15,80482.92,0.0,-1.0,0.0,0.0]
[1778609120063,50.15,80482.92,0.0,-1.0,0.0,0.0]
[1778609120767,50.15,80483.0,0.0,-1.0,0.0,0.0]
[1778609122815,50.15,80482.96,0.0,-1.0,0.0,0.0]
[1778609123059,50.15,80482.96,0.0,-1.0,0.0,0.0]
[1778609123401,50.15,80482.96,0.0,-1.0,0.0,0.0]
[1778609123558,50.15,80482.96,0.0,-1.0,0.0,0.0]
[1778609126801,50.15,80483.9,0.0,-1.0,0.0,0.0]
[1778609126809,50.15,80483.9,0.0,-1.0,0.0,0.0]
[1778609126896,50.15,80486.34,0.0,-1.0,0.0,0.0]
[1778609128679,50.15,80486.34,0.0,-1.0,0.0,0.0]
[1778609128757,50.15,80486.34,0.0,-1.0,0.0,0.0]
[1778609128809,50.15,80486.62,0.0,-1.0,0.0,0.0]
[1778609129131,50.15,80486.62,0.0,-1.0,0.0,0.0]
[1778609130586,50.15,80486.58,0.0,-1.0,0.0,0.0]
[1778609132854,50.15,80485.75,0.0,-1.0,0.0,0.0]
[1778609134122,50.15,80485.75,0.0,-1.0,0.0,0.0]
[1778609134308,50.15,80485.75,0.0,-1.0,0.0,0.0]
[1778609134409,50.15,80486.05,0.0,-1.0,0.0,0.0]
[1778609138036,50.15,80486.43,0.0,-1.0,0.0,0.0]
[1778609138059,50.15,80486.43,0.0,-1.0,0.0,0.0]
[1778609138072,50.15,80486.43,0.0,-1.0,0.0,0.0]
[1778609138309,50.15,80486.43,0.0,-1.0,0.0,0.0]
[1778609140910,50.15,80491.23,0.0,-1.0,0.0,0.0]
[1778609141917,50.15,80501.58,0.0,-1.0,0.0,0.0]
[1778609142924,50.15,80504.87,0.0,-1.0,0.0,0.0]
[1778609143907,50.15,80504.87,0.0,-1.0,0.0,0.0]
[1778609144058,50.15,80504.87,0.0,-1.0,0.0,0.0]
[1778609144159,50.15,80507.22,0.0,-1.0,0.0,0.0]
[1778609144938,50.15,80503.89,0.0,-1.0,0.0,0.0]
[1778609145946,50.15,80496.86,0.0,-1.0,0.0,0.0]
[1778609146952,50.15,80492.97,0.0,-1.0,0.0,0.0]
[1778609148399,50.15,80492.97,0.0,-1.0,0.0,0.0]
[1778609148479,50.15,80492.97,0.0,-1.0,0.0,0.0]
[1778609148560,50.15,80492.97,0.0,-1.0,0.0,0.0]
[1778609152994,50.15,80495.85,0.0,-1.0,0.0,0.0]
[1778609155262,50.15,80496.72,0.0,-1.0,0.0,0.0]
[1778609155309,50.15,80496.72,0.0,-1.0,0.0,0.0]
[1778609155410,50.15,80496.72,0.0,-1.0,0.0,0.0]
[1778609156017,50.15,80495.46,0.0,-1.0,0.0,0.0]
[1778609157283,50.15,80495.46,0.0,-1.0,0.0,0.0]
[1778609157310,50.15,80495.46,0.0,-1.0,0.0,0.0]
[1778609157360,50.15,80495.46,0.0,-1.0,0.0,0.0]
[1778609157561,50.15,80495.46,0.0,-1.0,0.0,0.0]
[1778609157579,50.15,80492.95,0.0,-1.0,0.0,0.0]
[1778609160043,50.15,80494.19,0.0,-1.0,0.0,0.0]
[1778609164726,50.15,80493.74,0.0,-1.0,0.0,0.0]
[1778609164808,50.15,80493.74,0.0,-1.0,0.0,0.0]
[1778609164809,50.15,80492.93,0.0,-1.0,0.0,0.0]
[1778609166775,50.15,80493.11,0.0,-1.0,0.0,0.0]
[1778609166808,50.15,80493.11,0.0,-1.0,0.0,0.0]
[1778609166831,50.15,80492.36,0.0,-1.0,0.0,0.0]
[1778609167059,50.15,80492.36,0.0,-1.0,0.0,0.0]
[1778609170114,50.15,80495.48,0.0,-1.0,0.0,0.0]
[1778609171815,50.15,80495.48,0.0,-1.0,0.0,0.0]
[1778609172058,50.15,80495.53,0.0,-1.0,0.0,0.0]
[1778609172128,50.15,80495.79,0.0,-1.0,0.0,0.0]
[1778609173726,50.15,80495.79,0.0,-1.0,0.0,0.0]
[1778609173796,50.15,80495.79,0.0,-1.0,0.0,0.0]
[1778609173808,50.15,80495.79,0.0,-1.0,0.0,0.0]
[1778609173135,50.15,80499.84,0.0,-1.0,0.0,0.0]
[1778609174142,50.15,80501.26,0.0,-1.0,0.0,0.0]
[1778609178980,50.15,80500.25,0.0,-1.0,0.0,0.0]
[1778609179062,50.15,80500.25,0.0,-1.0,0.0,0.0]
[1778609179728,50.15,80500.25,0.0,-1.0,0.0,0.0]
[1778609179739,50.15,80500.25,0.0,-1.0,0.0,0.0]
[1778609179807,50.15,80500.25,0.0,-1.0,0.0,0.0]
[1778609179829,50.15,80499.97,0.0,-1.0,0.0,0.0]
[1778609182875,50.15,80499.22,0.0,-1.0,0.0,0.0]
[1778609183061,50.15,80499.22,0.0,-1.0,0.0,0.0]
[1778609183205,50.15,80499.17,0.0,-1.0,0.0,0.0]
[1778609183956,50.15,80499.17,0.0,-1.0,0.0,0.0]
[1778609183967,50.15,80499.17,0.0,-1.0,0.0,0.0]
[1778609184058,50.15,80499.17,0.0,-1.0,0.0,0.0]
[1778609188240,50.15,80501.91,0.0,-1.0,0.0,0.0]
[1778609189844,50.15,80501.28,0.0,-1.0,0.0,0.0]
[1778609190058,50.15,80501.28,0.0,-1.0,0.0,0.0]
[1778609190254,50.15,80500.44,0.0,-1.0,0.0,0.0]
[1778609191261,50.15,80501.01,0.0,-1.0,0.0,0.0]
[1778609192612,50.15,80501.01,0.0,-1.0,0.0,0.0]
[1778609192711,50.15,80501.01,0.0,-1.0,0.0,0.0]
[1778609192808,50.15,80501.01,0.0,-1.0,0.0,0.0]
[1778609196152,50.15,80500.48,0.0,-1.0,0.0,0.0]
[1778609196308,50.15,80500.48,0.0,-1.0,0.0,0.0]
[1778609196409,50.15,80500.64,0.0,-1.0,0.0,0.0]
[1778609198595,50.15,80501.01,0.0,-1.0,0.0,0.0]
[1778609198615,50.15,80501.01,0.0,-1.0,0.0,0.0]
[1778609198807,50.15,80501.01,0.0,-1.0,0.0,0.0]
[1778609198645,50.15,80502.14,0.0,-1.0,0.0,0.0]
[1778609201333,50.15,80504.02,0.0,-1.0,0.0,0.0]
[1778609203037,50.15,80505.01,0.0,-1.0,0.0,0.0]
[1778609203058,50.15,80505.01,0.0,-1.0,0.0,0.0]
[1778609203347,50.15,80508.45,0.0,-1.0,0.0,0.0]
[1778609203898,50.15,80508.45,0.0,-1.0,0.0,0.0]
[1778609203994,50.15,80508.45,0.0,-1.0,0.0,0.0]
[1778609204061,50.15,80508.45,0.0,-1.0,0.0,0.0]
[1778609205361,50.15,80511.15,0.0,-1.0,0.0,0.0]
[1778609206368,50.15,80512.83,0.0,-1.0,0.0,0.0]
[1778609209389,50.15,80511.69,0.0,-1.0,0.0,0.0]
[1778609210464,50.15,80511.69,0.0,-1.0,0.0,0.0]
[1778609210560,50.15,80511.69,0.0,-1.0,0.0,0.0]
[1778609210578,50.15,80511.69,0.0,-1.0,0.0,0.0]
[1778609210629,50.15,80512.84,0.0,-1.0,0.0,0.0]
[1778609210878,50.15,80512.84,0.0,-1.0,0.0,0.0]
[1778609211026,50.15,80512.84,0.0,-1.0,0.0,0.0]
[1778609211068,50.15,80512.84,0.0,-1.0,0.0,0.0]
[1778609211403,50.15,80511.79,0.0,-1.0,0.0,0.0]
[1778609214429,50.15,80509.29,0.0,-1.0,0.0,0.0]
[1778609215046,50.15,80509.29,0.0,-1.0,0.0,0.0]
[1778609215062,50.15,80509.29,0.0,-1.0,0.0,0.0]
[1778609215699,50.15,80509.29,0.0,-1.0,0.0,0.0]
[1778609215712,50.15,80509.29,0.0,-1.0,0.0,0.0]
[1778609215808,50.15,80509.29,0.0,-1.0,0.0,0.0]
[1778609215773,50.15,80504.57,0.0,-1.0,0.0,0.0]
[1778609216443,50.15,80502.73,0.0,-1.0,0.0,0.0]
[1778609221482,50.15,80502.44,0.0,-1.0,0.0,0.0]
[1778609222852,50.15,80502.44,0.0,-1.0,0.0,0.0]
[1778609222856,50.15,80502.36,0.0,-1.0,0.0,0.0]
[1778609223057,50.15,80502.36,0.0,-1.0,0.0,0.0]
[1778609223297,50.15,80502.36,0.0,-1.0,0.0,0.0]
[1778609223308,50.15,80502.36,0.0,-1.0,0.0,0.0]
[1778609223310,50.15,80502.36,0.0,-1.0,0.0,0.0]
[1778609223558,50.15,80502.36,0.0,-1.0,0.0,0.0]
[1778609223573,50.15,80503.38,0.0,-1.0,0.0,0.0]
[1778609228532,50.15,80498.84,0.0,-1.0,0.0,0.0]
[1778609229373,50.15,80498.84,0.0,-1.0,0.0,0.0]
[1778609229558,50.15,80498.84,0.0,-1.0,0.0,0.0]
[1778609229659,50.15,80499.25,0.0,-1.0,0.0,0.0]
[1778609230280,50.15,80499.25,0.0,-1.0,0.0,0.0]
[1778609230298,50.15,80499.25,0.0,-1.0,0.0,0.0]
[1778609230308,50.15,80499.25,0.0,-1.0,0.0,0.0]
[1778609234838,50.15,80498.28,0.0,-1.0,0.0,0.0]
[1778609234574,50.15,80491.8,0.0,-1.0,0.0,0.0]
[1778609235065,50.15,80491.8,0.0,-1.0,0.0,0.0]
[1778609235581,50.15,80488.61,0.0,-1.0,0.0,0.0]
[1778609236419,50.15,80488.61,0.0,-1.0,0.0,0.0]
[1778609236477,50.15,80488.61,0.0,-1.0,0.0,0.0]
[1778609236559,50.15,80488.61,0.0,-1.0,0.0,0.0]
[1778609241623,50.15,80486.56,0.0,-1.0,0.0,0.0]
[1778609243971,50.15,80486.94,0.0,-1.0,0.0,0.0]
[1778609244046,50.15,80486.94,0.0,-1.0,0.0,0.0]
[1778609244059,50.15,80486.94,0.0,-1.0,0.0,0.0]
[1778609249679,50.15,80487.21,0.0,-1.0,0.0,0.0]
[1778609250497,50.15,80487.21,0.0,-1.0,0.0,0.0]
[1778609250560,50.15,80487.21,0.0,-1.0,0.0,0.0]
[1778609250686,50.15,80484.76,0.0,-1.0,0.0,0.0]
[1778609251693,50.15,80484.95,0.0,-1.0,0.0,0.0]
[1778609256728,50.15,80484.05,0.0,-1.0,0.0,0.0]
[1778609258742,50.15,80486.25,0.0,-1.0,0.0,0.0]
[1778609258938,50.15,80486.25,0.0,-1.0,0.0,0.0]
[1778609259060,50.15,80486.25,0.0,-1.0,0.0,0.0]
[1778609259346,50.15,80486.25,0.0,-1.0,0.0,0.0]
[1778609259477,50.15,80486.25,0.0,-1.0,0.0,0.0]
[1778609259557,50.15,80486.25,0.0,-1.0,0.0,0.0]
[1778609259754,50.15,80485.2,0.0,-1.0,0.0,0.0]
[1778609260760,50.15,80479.98,0.0,-1.0,0.0,0.0]
[1778609261770,50.15,80479.98,0.0,-1.0,0.0,0.0]
[1778609261807,50.15,80479.98,0.0,-1.0,0.0,0.0]
[1778609261817,50.15,80467.39,0.0,-1.0,0.0,0.0]
[1778609262774,50.15,80462.37,0.0,-1.0,0.0,0.0]
[1778609263781,50.15,80460.53,0.0,-1.0,0.0,0.0]
[1778609264724,50.15,80460.53,0.0,-1.0,0.0,0.0]
[1778609264794,50.15,80460.53,0.0,-1.0,0.0,0.0]
[1778609264808,50.15,80460.53,0.0,-1.0,0.0,0.0]
[1778609266591,50.15,80460.34,0.0,-1.0,0.0,0.0]
[1778609266807,50.15,80460.34,0.0,-1.0,0.0,0.0]
[1778609266872,50.15,80460.16,0.0,-1.0,0.0,0.0]
[1778609272062,50.15,80460.21,0.0,-1.0,0.0,0.0]
[1778609272183,50.15,80460.21,0.0,-1.0,0.0,0.0]
[1778609272308,50.15,80460.21,0.0,-1.0,0.0,0.0]
[1778609272844,50.15,80463.41,0.0,-1.0,0.0,0.0]
[1778609273856,50.15,80466.52,0.0,-1.0,0.0,0.0]
[1778609274787,50.15,80466.52,0.0,-1.0,0.0,0.0]
[1778609274807,50.15,80466.52,0.0,-1.0,0.0,0.0]
[1778609274864,50.15,80466.52,0.0,-1.0,0.0,0.0]
[1778609274862,50.15,80472.7,0.0,-1.0,0.0,0.0]
[1778609275059,50.15,80472.7,0.0,-1.0,0.0,0.0]
[1778609275873,50.15,80477.2,0.0,-1.0,0.0,0.0]
[1778609276879,50.15,80479.23,0.0,-1.0,0.0,0.0]
[1778609281096,50.15,80479.79,0.0,-1.0,0.0,0.0]
[1778609281308,50.15,80479.79,0.0,-1.0,0.0,0.0]
[1778609281343,50.15,80479.79,0.0,-1.0,0.0,0.0]
[1778609281564,50.15,80479.79,0.0,-1.0,0.0,0.0]
[1778609281917,50.15,80480.49,0.0,-1.0,0.0,0.0]
[1778609282924,50.15,80479.54,0.0,-1.0,0.0,0.0]
[1778609283134,50.15,80479.54,0.0,-1.0,0.0,0.0]
[1778609283307,50.15,80479.54,0.0,-1.0,0.0,0.0]
[1778609283931,50.15,80479.81,0.0,-1.0,0.0,0.0]
[1778609285306,50.15,80479.81,0.0,-1.0,0.0,0.0]
[1778609285475,50.15,80479.81,0.0,-1.0,0.0,0.0]
[1778609285558,50.15,80479.81,0.0,-1.0,0.0,0.0]
[1778609285584,50.15,80479.81,0.0,-1.0,0.0,0.0]
[1778609285659,50.15,80481.07,0.0,-1.0,0.0,0.0]
[1778609288566,50.15,80481.39,0.0,-1.0,0.0,0.0]
[1778609288574,50.15,80481.39,0.0,-1.0,0.0,0.0]
[1778609288624,50.15,80480.73,0.0,-1.0,0.0,0.0]
[1778609290980,50.15,80481.51,0.0,-1.0,0.0,0.0]
[1778609292557,50.15,80481.51,0.0,-1.0,0.0,0.0]
[1778609292723,50.15,80481.51,0.0,-1.0,0.0,0.0]
[1778609294560,50.15,80481.16,0.0,-1.0,0.0,0.0]
[1778609295035,50.15,80481.06,0.0,-1.0,0.0,0.0]
[1778609298211,50.15,80481.6,0.0,-1.0,0.0,0.0]
[1778609298220,50.15,80481.6,0.0,-1.0,0.0,0.0]
[1778609298308,50.15,80481.6,0.0,-1.0,0.0,0.0]
[1778609298421,50.15,80481.6,0.0,-1.0,0.0,0.0]
[1778609298558,50.15,80481.6,0.0,-1.0,0.0,0.0]
[1778609298575,50.15,80483.2,0.0,-1.0,0.0,0.0]
[1778609300557,50.15,80483.54,0.0,-1.0,0.0,0.0]
[1778609300671,50.15,80483.54,0.0,-1.0,0.0,0.0]
[1778609301050,50.15,80485.8,0.0,-1.0,0.0,0.0]
[1778609303322,50.15,80485.45,0.0,-1.0,0.0,0.0]
[1778609303390,50.15,80485.45,0.0,-1.0,0.0,0.0]
[1778609303559,50.15,80485.45,0.0,-1.0,0.0,0.0]
[1778609303689,50.15,80485.45,0.0,-1.0,0.0,0.0]
[1778609303790,50.15,80491.26,0.0,-1.0,0.0,0.0]
[1778609304617,50.15,80491.26,0.0,-1.0,0.0,0.0]
[1778609304808,50.15,80491.26,0.0,-1.0,0.0,0.0]
[1778609304849,50.15,80490.83,0.0,-1.0,0.0,0.0]
[1778609306578,50.15,80491.09,0.0,-1.0,0.0,0.0]
[1778609306721,50.15,80491.09,0.0,-1.0,0.0,0.0]
[1778609310558,50.15,80492.22,0.0,-1.0,0.0,0.0]
[1778609310685,50.15,80492.22,0.0,-1.0,0.0,0.0]
[1778609311556,50.15,80492.93,0.0,-1.0,0.0,0.0]
[1778609314563,50.15,80492.96,0.0,-1.0,0.0,0.0]
[1778609314673,50.15,80492.96,0.0,-1.0,0.0,0.0]
[1778609315633,50.15,80494.03,0.0,-1.0,0.0,0.0]
[1778609316005,50.15,80493.94,0.0,-1.0,0.0,0.0]
[1778609316059,50.15,80493.94,0.0,-1.0,0.0,0.0]
[1778609316563,50.15,80493.94,0.0,-1.0,0.0,0.0]
[1778609316687,50.15,80493.94,0.0,-1.0,0.0,0.0]
[1778609316717,50.15,80495.15,0.0,-1.0,0.0,0.0]
[1778609319020,50.15,80494.0,0.0,-1.0,0.0,0.0]
[1778609319264,50.15,80494.0,0.0,-1.0,0.0,0.0]
[1778609320560,50.15,80495.01,0.0,-1.0,0.0,0.0]
[1778609320582,50.15,80495.01,0.0,-1.0,0.0,0.0]
[1778609321456,50.15,80494.99,0.0,-1.0,0.0,0.0]
[1778609321558,50.15,80494.99,0.0,-1.0,0.0,0.0]
[1778609321659,50.15,80495.08,0.0,-1.0,0.0,0.0]
[1778609323204,50.15,80497.42,0.0,-1.0,0.0,0.0]
[1778609324558,50.15,80497.42,0.0,-1.0,0.0,0.0]
[1778609324567,50.15,80497.42,0.0,-1.0,0.0,0.0]
[1778609326558,50.15,80497.07,0.0,-1.0,0.0,0.0]
[1778609326713,50.15,80497.07,0.0,-1.0,0.0,0.0]
[1778609330558,50.15,80496.68,0.0,-1.0,0.0,0.0]
[1778609331149,50.15,80496.68,0.0,-1.0,0.0,0.0]
[1778609334557,50.15,80496.0,0.0,-1.0,0.0,0.0]
[1778609334934,50.15,80496.0,0.0,-1.0,0.0,0.0]
[1778609335653,50.15,80496.07,0.0,-1.0,0.0,0.0]
[1778609336563,50.15,80496.07,0.0,-1.0,0.0,0.0]
[1778609336691,50.15,80496.07,0.0,-1.0,0.0,0.0]
[1778609337050,50.15,80496.07,0.0,-1.0,0.0,0.0]
[1778609337059,50.15,80496.07,0.0,-1.0,0.0,0.0]
[1778609337212,50.15,80496.07,0.0,-1.0,0.0,0.0]
[1778609340559,50.15,80496.23,0.0,-1.0,0.0,0.0]
[1778609341038,50.15,80496.23,0.0,-1.0,0.0,0.0]
[1778609345675,50.15,80496.27,0.0,-1.0,0.0,0.0]
[1778609346560,50.15,80496.23,0.0,-1.0,0.0,0.0]
[1778609346681,50.15,80496.23,0.0,-1.0,0.0,0.0]
[1778609348438,50.15,80496.23,0.0,-1.0,0.0,0.0]
[1778609348560,50.15,80496.23,0.0,-1.0,0.0,0.0]
[1778609348635,50.15,80496.23,0.0,-1.0,0.0,0.0]
[1778609348661,50.15,80496.23,0.0,-1.0,0.0,0.0]
[1778609349018,50.15,80496.23,0.0,-1.0,0.0,0.0]
[1778609349351,50.15,80496.23,0.0,-1.0,0.0,0.0]
[1778609352558,50.15,80496.08,0.0,-1.0,0.0,0.0]
[1778609353390,50.15,80496.12,0.0,-1.0,0.0,0.0]
[1778609354558,50.15,80496.05,0.0,-1.0,0.0,0.0]
[1778609354767,50.15,80496.05,0.0,-1.0,0.0,0.0]
[1778609356558,50.15,80497.56,0.0,-1.0,0.0,0.0]
[1778609356581,50.15,80497.56,0.0,-1.0,0.0,0.0]
[1778609357178,50.15,80497.68,0.0,-1.0,0.0,0.0]
[1778609357310,50.15,80497.68,0.0,-1.0,0.0,0.0]
[1778609358449,50.15,80497.25,0.0,-1.0,0.0,0.0]
[1778609360559,50.15,80497.25,0.0,-1.0,0.0,0.0]
[1778609360777,50.15,80497.25,0.0,-1.0,0.0,0.0]
[1778609364557,50.15,80497.03,0.0,-1.0,0.0,0.0]
[1778609364820,50.15,80497.03,0.0,-1.0,0.0,0.0]
[1778609369135,50.15,80496.73,0.0,-1.0,0.0,0.0]
[1778609370889,50.15,80496.73,0.0,-1.0,0.0,0.0]
[1778609371540,50.15,80498.13,0.0,-1.0,0.0,0.0]
[1778609372547,50.15,80501.5,0.0,-1.0,0.0,0.0]
[1778609373899,50.15,80501.5,0.0,-1.0,0.0,0.0]
[1778609374000,50.15,80508.49,0.0,-1.0,0.0,0.0]
[1778609374062,50.15,80508.49,0.0,-1.0,0.0,0.0]
[1778609374830,50.15,80511.06,0.0,-1.0,0.0,0.0]
[1778609377582,50.15,80513.46,0.0,-1.0,0.0,0.0]
[1778609378589,50.15,80514.94,0.0,-1.0,0.0,0.0]
[1778609380668,50.15,80514.29,0.0,-1.0,0.0,0.0]
[1778609381193,50.15,80513.98,0.0,-1.0,0.0,0.0]
[1778609381308,50.15,80513.98,0.0,-1.0,0.0,0.0]
[1778609381610,50.15,80511.96,0.0,-1.0,0.0,0.0]
[1778609382081,50.15,80511.96,0.0,-1.0,0.0,0.0]
[1778609385638,50.15,80504.02,0.0,-1.0,0.0,0.0]
[1778609386645,50.15,80503.49,0.0,-1.0,0.0,0.0]
[1778609391680,50.15,80504.18,0.0,-1.0,0.0,0.0]
[1778609393694,50.15,80507.9,0.0,-1.0,0.0,0.0]
[1778609395562,50.15,80508.8,0.0,-1.0,0.0,0.0]
[1778609395656,50.15,80508.8,0.0,-1.0,0.0,0.0]
[1778609395808,50.15,80508.8,0.0,-1.0,0.0,0.0]
[1778609395978,50.15,80508.87,0.0,-1.0,0.0,0.0]
[1778609398560,50.15,80509.19,0.0,-1.0,0.0,0.0]
[1778609398893,50.15,80509.19,0.0,-1.0,0.0,0.0]
[1778609399027,50.15,80509.19,0.0,-1.0,0.0,0.0]
[1778609399296,50.15,80508.67,0.0,-1.0,0.0,0.0]
[1778609402842,50.15,80508.42,0.0,-1.0,0.0,0.0]
[1778609402911,50.15,80509.04,0.0,-1.0,0.0,0.0]
[1778609408938,50.15,80509.83,0.0,-1.0,0.0,0.0]
[1778609409047,50.15,80509.83,0.0,-1.0,0.0,0.0]
[1778609409059,50.15,80509.83,0.0,-1.0,0.0,0.0]
[1778609414842,50.15,80509.14,0.0,-1.0,0.0,0.0]
[1778609419877,50.15,80509.38,0.0,-1.0,0.0,0.0]
[1778609420341,50.15,80509.38,0.0,-1.0,0.0,0.0]
[1778609420348,50.15,80509.38,0.0,-1.0,0.0,0.0]
[1778609420484,50.15,80509.38,0.0,-1.0,0.0,0.0]
[1778609420559,50.15,80509.38,0.0,-1.0,0.0,0.0]
[1778609420648,50.15,80509.38,0.0,-1.0,0.0,0.0]
[1778609425920,50.15,80509.79,0.0,-1.0,0.0,0.0]
[1778609427933,50.15,80512.65,0.0,-1.0,0.0,0.0]
[1778609428698,50.15,80512.65,0.0,-1.0,0.0,0.0]
[1778609428741,50.15,80512.65,0.0,-1.0,0.0,0.0]
[1778609428751,50.15,80512.65,0.0,-1.0,0.0,0.0]
[1778609428808,50.15,80512.65,0.0,-1.0,0.0,0.0]
[1778609428940,50.15,80514.37,0.0,-1.0,0.0,0.0]
[1778609429947,50.15,80516.61,0.0,-1.0,0.0,0.0]
[1778609430954,50.15,80518.46,0.0,-1.0,0.0,0.0]
[1778609435989,50.15,80514.68,0.0,-1.0,0.0,0.0]
[1778609436595,50.15,80514.68,0.0,-1.0,0.0,0.0]
[1778609436702,50.15,80514.68,0.0,-1.0,0.0,0.0]
[1778609436703,50.15,80514.68,0.0,-1.0,0.0,0.0]
[1778609436809,50.15,80514.68,0.0,-1.0,0.0,0.0]
[1778609436996,50.15,80516.91,0.0,-1.0,0.0,0.0]
[1778609441027,50.15,80518.26,0.0,-1.0,0.0,0.0]
[1778609443660,50.15,80518.46,0.0,-1.0,0.0,0.0]
[1778609443726,50.15,80518.46,0.0,-1.0,0.0,0.0]
[1778609443809,50.15,80518.46,0.0,-1.0,0.0,0.0]
[1778609443848,50.15,80518.46,0.0,-1.0,0.0,0.0]
[1778609444059,50.15,80518.46,0.0,-1.0,0.0,0.0]
[1778609444064,50.15,80518.62,0.0,-1.0,0.0,0.0]
[1778609449176,50.15,80518.69,0.0,-1.0,0.0,0.0]
[1778609450560,50.15,80518.09,0.0,-1.0,0.0,0.0]
[1778609450580,50.15,80518.09,0.0,-1.0,0.0,0.0]
[1778609450808,50.15,80518.09,0.0,-1.0,0.0,0.0]
[1778609456132,50.15,80518.63,0.0,-1.0,0.0,0.0]
[1778609457304,50.15,80518.63,0.0,-1.0,0.0,0.0]
[1778609457557,50.15,80518.63,0.0,-1.0,0.0,0.0]
[1778609457642,50.15,80518.26,0.0,-1.0,0.0,0.0]
[1778609459184,50.15,80517.13,0.0,-1.0,0.0,0.0]
[1778609459824,50.15,80517.13,0.0,-1.0,0.0,0.0]
[1778609460060,50.15,80517.13,0.0,-1.0,0.0,0.0]
[1778609461251,50.15,80517.77,0.0,-1.0,0.0,0.0]
[1778609461311,50.15,80517.77,0.0,-1.0,0.0,0.0]
[1778609462174,50.15,80520.75,0.0,-1.0,0.0,0.0]
[1778609463196,50.15,80520.75,0.0,-1.0,0.0,0.0]
[1778609463308,50.15,80520.75,0.0,-1.0,0.0,0.0]
[1778609463409,50.15,80521.67,0.0,-1.0,0.0,0.0]
[1778609465196,50.15,80519.42,0.0,-1.0,0.0,0.0]
[1778609466203,50.15,80512.02,0.0,-1.0,0.0,0.0]
[1778609467664,50.15,80512.02,0.0,-1.0,0.0,0.0]
[1778609467754,50.15,80512.02,0.0,-1.0,0.0,0.0]
[1778609467810,50.15,80512.02,0.0,-1.0,0.0,0.0]
[1778609467865,50.15,80508.7,0.0,-1.0,0.0,0.0]
[1778609473253,50.15,80508.54,0.0,-1.0,0.0,0.0]
[1778609474689,50.15,80508.54,0.0,-1.0,0.0,0.0]
[1778609474703,50.15,80508.54,0.0,-1.0,0.0,0.0]
[1778609474811,50.15,80508.54,0.0,-1.0,0.0,0.0]
[1778609475557,50.15,80508.47,0.0,-1.0,0.0,0.0]
[1778609475809,50.15,80508.47,0.0,-1.0,0.0,0.0]
[1778609475811,50.15,80513.18,0.0,-1.0,0.0,0.0]
[1778609479132,50.15,80512.36,0.0,-1.0,0.0,0.0]
[1778609479144,50.15,80512.36,0.0,-1.0,0.0,0.0]
[1778609479308,50.15,80511.6,0.0,-1.0,0.0,0.0]
[1778609479409,50.15,80513.38,0.0,-1.0,0.0,0.0]
[1778609480302,50.15,80511.87,0.0,-1.0,0.0,0.0]
[1778609481784,50.15,80511.87,0.0,-1.0,0.0,0.0]
[1778609481809,50.15,80511.87,0.0,-1.0,0.0,0.0]
[1778609481910,50.15,80505.76,0.0,-1.0,0.0,0.0]
[1778609482316,50.15,80503.97,0.0,-1.0,0.0,0.0]
[1778609483262,50.15,80503.97,0.0,-1.0,0.0,0.0]
[1778609483309,50.15,80503.97,0.0,-1.0,0.0,0.0]
[1778609483423,50.15,80503.97,0.0,-1.0,0.0,0.0]
[1778609483558,50.15,80503.97,0.0,-1.0,0.0,0.0]
[1778609483606,50.15,80503.97,0.0,-1.0,0.0,0.0]
[1778609484330,50.15,80502.62,0.0,-1.0,0.0,0.0]
[1778609486559,50.15,80503.12,0.0,-1.0,0.0,0.0]
[1778609486567,50.15,80503.12,0.0,-1.0,0.0,0.0]
[1778609486660,50.15,80500.17,0.0,-1.0,0.0,0.0]
[1778609487348,50.15,80500.17,0.0,-1.0,0.0,0.0]
[1778609487558,50.15,80500.17,0.0,-1.0,0.0,0.0]
[1778609487587,50.15,80499.4,0.0,-1.0,0.0,0.0]
[1778609488569,50.15,80499.4,0.0,-1.0,0.0,0.0]
[1778609488765,50.15,80499.4,0.0,-1.0,0.0,0.0]
[1778609490372,50.15,80497.59,0.0,-1.0,0.0,0.0]
[1778609491691,50.15,80495.84,0.0,-1.0,0.0,0.0]
[1778609492565,50.15,80495.84,0.0,-1.0,0.0,0.0]
[1778609492830,50.15,80495.84,0.0,-1.0,0.0,0.0]
[1778609492842,50.15,80487.31,0.0,-1.0,0.0,0.0]
[1778609493393,50.15,80478.56,0.0,-1.0,0.0,0.0]
[1778609494561,50.15,80478.56,0.0,-1.0,0.0,0.0]
[1778609494657,50.15,80478.56,0.0,-1.0,0.0,0.0]
[1778609494662,50.15,80472.94,0.0,-1.0,0.0,0.0]
[1778609496558,50.15,80471.67,0.0,-1.0,0.0,0.0]
[1778609496715,50.15,80471.67,0.0,-1.0,0.0,0.0]
[1778609497974,50.15,80471.74,0.0,-1.0,0.0,0.0]
[1778609498060,50.15,80471.74,0.0,-1.0,0.0,0.0]
[1778609498130,50.15,80470.1,0.0,-1.0,0.0,0.0]
[1778609501449,50.15,80472.51,0.0,-1.0,0.0,0.0]
[1778609504168,50.15,80473.09,0.0,-1.0,0.0,0.0]
[1778609504563,50.15,80473.61,0.0,-1.0,0.0,0.0]
[1778609505205,50.15,80473.61,0.0,-1.0,0.0,0.0]
[1778609505308,50.15,80473.61,0.0,-1.0,0.0,0.0]
[1778609509154,50.15,80473.42,0.0,-1.0,0.0,0.0]
[1778609510109,50.15,80473.38,0.0,-1.0,0.0,0.0]
[1778609512559,50.15,80473.14,0.0,-1.0,0.0,0.0]
[1778609512808,50.15,80473.14,0.0,-1.0,0.0,0.0]
[1778609512863,50.15,80473.21,0.0,-1.0,0.0,0.0]
[1778609518568,50.15,80472.31,0.0,-1.0,0.0,0.0]
[1778609519238,50.15,80472.31,0.0,-1.0,0.0,0.0]
[1778609519245,50.15,80472.31,0.0,-1.0,0.0,0.0]
[1778609519307,50.15,80472.31,0.0,-1.0,0.0,0.0]
[1778609520724,50.15,80471.88,0.0,-1.0,0.0,0.0]
[1778609525914,50.15,80472.76,0.0,-1.0,0.0,0.0]
[1778609529728,50.15,80473.33,0.0,-1.0,0.0,0.0]
[1778609529734,50.15,80473.33,0.0,-1.0,0.0,0.0]
[1778609529808,50.15,80473.33,0.0,-1.0,0.0,0.0]
[1778609530024,50.15,80473.33,0.0,-1.0,0.0,0.0]
[1778609530068,50.15,80473.33,0.0,-1.0,0.0,0.0]
[1778609530169,50.15,80470.63,0.0,-1.0,0.0,0.0]
[1778609535688,50.15,80469.62,0.0,-1.0,0.0,0.0]
[1778609537816,50.15,80470.11,0.0,-1.0,0.0,0.0]
[1778609537883,50.15,80470.11,0.0,-1.0,0.0,0.0]
[1778609537937,50.15,80470.11,0.0,-1.0,0.0,0.0]
[1778609538059,50.15,80470.11,0.0,-1.0,0.0,0.0]
[1778609538081,50.15,80470.48,0.0,-1.0,0.0,0.0]
[1778609541730,50.15,80474.03,0.0,-1.0,0.0,0.0]
[1778609542355,50.15,80474.03,0.0,-1.0,0.0,0.0]
[1778609542457,50.15,80474.03,0.0,-1.0,0.0,0.0]
[1778609542558,50.15,80474.03,0.0,-1.0,0.0,0.0]
[1778609542807,50.15,80474.03,0.0,-1.0,0.0,0.0]
[1778609542899,50.15,80480.2,0.0,-1.0,0.0,0.0]
[1778609543744,50.15,80477.51,0.0,-1.0,0.0,0.0]
[1778609547772,50.15,80478.91,0.0,-1.0,0.0,0.0]
[1778609549176,50.15,80478.91,0.0,-1.0,0.0,0.0]
[1778609550561,50.15,80478.75,0.0,-1.0,0.0,0.0]
[1778609550904,50.15,80478.75,0.0,-1.0,0.0,0.0]
[1778609551060,50.15,80478.75,0.0,-1.0,0.0,0.0]
[1778609551132,50.15,80478.31,0.0,-1.0,0.0,0.0]
[1778609554873,50.15,80478.88,0.0,-1.0,0.0,0.0]
[1778609554893,50.15,80478.88,0.0,-1.0,0.0,0.0]
[1778609554969,50.15,80478.88,0.0,-1.0,0.0,0.0]
[1778609555062,50.15,80478.88,0.0,-1.0,0.0,0.0]
[1778609555102,50.15,80478.88,0.0,-1.0,0.0,0.0]
[1778609555164,50.15,80480.03,0.0,-1.0,0.0,0.0]
[1778609555828,50.15,80478.27,0.0,-1.0,0.0,0.0]
[1778609557842,50.15,80479.79,0.0,-1.0,0.0,0.0]
[1778609558558,50.15,80479.79,0.0,-1.0,0.0,0.0]
[1778609558605,50.15,80479.79,0.0,-1.0,0.0,0.0]
[1778609558654,50.15,80479.79,0.0,-1.0,0.0,0.0]
[1778609558807,50.15,80479.79,0.0,-1.0,0.0,0.0]
[1778609559156,50.15,80479.79,0.0,-1.0,0.0,0.0]
[1778609558849,50.15,80478.38,0.0,-1.0,0.0,0.0]
[1778609560578,50.15,80478.41,0.0,-1.0,0.0,0.0]
[1778609562561,50.15,80478.5,0.0,-1.0,0.0,0.0]
[1778609562840,50.15,80478.5,0.0,-1.0,0.0,0.0]
[1778609564563,50.15,80478.66,0.0,-1.0,0.0,0.0]
[1778609564632,50.15,80478.66,0.0,-1.0,0.0,0.0]
[1778609566906,50.15,80482.26,0.0,-1.0,0.0,0.0]
[1778609567649,50.15,80482.26,0.0,-1.0,0.0,0.0]
[1778609567686,50.15,80482.26,0.0,-1.0,0.0,0.0]
[1778609567809,50.15,80482.26,0.0,-1.0,0.0,0.0]
[1778609567822,50.15,80482.26,0.0,-1.0,0.0,0.0]
[1778609567888,50.15,80482.26,0.0,-1.0,0.0,0.0]
[1778609568062,50.15,80482.26,0.0,-1.0,0.0,0.0]
[1778609568163,50.15,80482.06,0.0,-1.0,0.0,0.0]
[1778609570561,50.15,80482.41,0.0,-1.0,0.0,0.0]
[1778609570934,50.15,80480.24,0.0,-1.0,0.0,0.0]
[1778609574562,50.15,80479.59,0.0,-1.0,0.0,0.0]
[1778609575126,50.15,80479.59,0.0,-1.0,0.0,0.0]
[1778609576669,50.15,80479.42,0.0,-1.0,0.0,0.0]
[1778609576809,50.15,80479.42,0.0,-1.0,0.0,0.0]
[1778609576976,50.15,80479.16,0.0,-1.0,0.0,0.0]
[1778609578558,50.15,80479.2,0.0,-1.0,0.0,0.0]
[1778609579079,50.15,80479.2,0.0,-1.0,0.0,0.0]
[1778609580563,50.15,80478.82,0.0,-1.0,0.0,0.0]
[1778609580779,50.15,80478.82,0.0,-1.0,0.0,0.0]
[1778609582559,50.15,80479.36,0.0,-1.0,0.0,0.0]
[1778609582820,50.15,80479.36,0.0,-1.0,0.0,0.0]
[1778609584025,50.15,80476.63,0.0,-1.0,0.0,0.0]
[1778609584559,50.15,80476.63,0.0,-1.0,0.0,0.0]
[1778609584800,50.15,80476.63,0.0,-1.0,0.0,0.0]
[1778609585032,50.15,80474.96,0.0,-1.0,0.0,0.0]
[1778609586289,50.15,80475.13,0.0,-1.0,0.0,0.0]
[1778609586310,50.15,80475.13,0.0,-1.0,0.0,0.0]
[1778609587046,50.15,80476.82,0.0,-1.0,0.0,0.0]
[1778609588299,50.15,80476.17,0.0,-1.0,0.0,0.0]
[1778609588308,50.15,80476.17,0.0,-1.0,0.0,0.0]
[1778609588444,50.15,80476.17,0.0,-1.0,0.0,0.0]
[1778609590562,50.15,80476.14,0.0,-1.0,0.0,0.0]
[1778609591140,50.15,80476.14,0.0,-1.0,0.0,0.0]
[1778609593060,50.15,80475.78,0.0,-1.0,0.0,0.0]
[1778609593088,50.15,80475.74,0.0,-1.0,0.0,0.0]
[1778609593308,50.15,80475.74,0.0,-1.0,0.0,0.0]
[1778609594558,50.15,80475.74,0.0,-1.0,0.0,0.0]
[1778609595147,50.15,80475.74,0.0,-1.0,0.0,0.0]
[1778609601136,50.15,80474.93,0.0,-1.0,0.0,0.0]
[1778609601143,50.15,80474.93,0.0,-1.0,0.0,0.0]
[1778609601308,50.15,80475.03,0.0,-1.0,0.0,0.0]
[1778609601545,50.15,80475.03,0.0,-1.0,0.0,0.0]
[1778609601559,50.15,80475.03,0.0,-1.0,0.0,0.0]
[1778609602151,50.15,80474.43,0.0,-1.0,0.0,0.0]
[1778609603158,50.15,80476.02,0.0,-1.0,0.0,0.0]
[1778609604479,50.15,80475.17,0.0,-1.0,0.0,0.0]
[1778609604558,50.15,80475.17,0.0,-1.0,0.0,0.0]
[1778609605137,50.15,80475.17,0.0,-1.0,0.0,0.0]
[1778609605174,50.15,80475.17,0.0,-1.0,0.0,0.0]
[1778609605172,50.15,80474.61,0.0,-1.0,0.0,0.0]
[1778609605307,50.15,80474.61,0.0,-1.0,0.0,0.0]
[1778609608193,50.15,80478.27,0.0,-1.0,0.0,0.0]
[1778609609148,50.15,80478.27,0.0,-1.0,0.0,0.0]
[1778609609200,50.15,80478.27,0.0,-1.0,0.0,0.0]
[1778609609307,50.15,80478.9,0.0,-1.0,0.0,0.0]
[1778609609317,50.15,80478.9,0.0,-1.0,0.0,0.0]
[1778609610207,50.15,80479.1,0.0,-1.0,0.0,0.0]
[1778609611214,50.15,80480.83,0.0,-1.0,0.0,0.0]
[1778609612558,50.15,80480.87,0.0,-1.0,0.0,0.0]
[1778609612907,50.15,80480.87,0.0,-1.0,0.0,0.0]
[1778609614176,50.15,80481.07,0.0,-1.0,0.0,0.0]
[1778609615589,50.15,80481.08,0.0,-1.0,0.0,0.0]
[1778609616559,50.15,80480.67,0.0,-1.0,0.0,0.0]
[1778609616739,50.15,80480.67,0.0,-1.0,0.0,0.0]
[1778609616756,50.15,80480.67,0.0,-1.0,0.0,0.0]
[1778609616808,50.15,80480.67,0.0,-1.0,0.0,0.0]
[1778609617256,50.15,80481.56,0.0,-1.0,0.0,0.0]
[1778609618263,50.15,80480.19,0.0,-1.0,0.0,0.0]
[1778609618560,50.15,80480.19,0.0,-1.0,0.0,0.0]
[1778609618568,50.15,80480.19,0.0,-1.0,0.0,0.0]
[1778609622557,50.15,80479.98,0.0,-1.0,0.0,0.0]
[1778609622698,50.15,80479.98,0.0,-1.0,0.0,0.0]
[1778609624537,50.15,80481.62,0.0,-1.0,0.0,0.0]
[1778609624560,50.15,80481.62,0.0,-1.0,0.0,0.0]
[1778609624656,50.15,80481.62,0.0,-1.0,0.0,0.0]
[1778609624661,50.15,80481.83,0.0,-1.0,0.0,0.0]
[1778609626559,50.15,80482.5,0.0,-1.0,0.0,0.0]
[1778609626576,50.15,80482.5,0.0,-1.0,0.0,0.0]
[1778609628459,50.15,80483.07,0.0,-1.0,0.0,0.0]
[1778609628559,50.15,80483.07,0.0,-1.0,0.0,0.0]
[1778609628571,50.15,80483.07,0.0,-1.0,0.0,0.0]
[1778609628613,50.15,80483.22,0.0,-1.0,0.0,0.0]
[1778609630353,50.15,80481.76,0.0,-1.0,0.0,0.0]
[1778609632471,50.15,80482.64,0.0,-1.0,0.0,0.0]
[1778609632547,50.15,80482.64,0.0,-1.0,0.0,0.0]
[1778609632557,50.15,80482.64,0.0,-1.0,0.0,0.0]
[1778609632668,50.15,80482.64,0.0,-1.0,0.0,0.0]
[1778609632831,50.15,80482.64,0.0,-1.0,0.0,0.0]
[1778609633059,50.15,80482.64,0.0,-1.0,0.0,0.0]
[1778609633089,50.15,80480.27,0.0,-1.0,0.0,0.0]
[1778609634567,50.15,80479.59,0.0,-1.0,0.0,0.0]
[1778609634729,50.15,80479.59,0.0,-1.0,0.0,0.0]
[1778609638558,50.15,80480.14,0.0,-1.0,0.0,0.0]
[1778609638896,50.15,80480.14,0.0,-1.0,0.0,0.0]
[1778609640558,50.15,80479.27,0.0,-1.0,0.0,0.0]
[1778609640664,50.15,80479.27,0.0,-1.0,0.0,0.0]
[1778609640766,50.15,80477.88,0.0,-1.0,0.0,0.0]
[1778609642908,50.15,80477.7,0.0,-1.0,0.0,0.0]
[1778609646558,50.15,80477.5,0.0,-1.0,0.0,0.0]
[1778609646852,50.15,80477.5,0.0,-1.0,0.0,0.0]
[1778609648479,50.15,80480.22,0.0,-1.0,0.0,0.0]
[1778609650973,50.15,80480.66,0.0,-1.0,0.0,0.0]
[1778609651057,50.15,80480.66,0.0,-1.0,0.0,0.0]
[1778609651124,50.15,80480.84,0.0,-1.0,0.0,0.0]
[1778609654522,50.15,80486.19,0.0,-1.0,0.0,0.0]
[1778609655712,50.15,80486.19,0.0,-1.0,0.0,0.0]
[1778609655808,50.15,80486.19,0.0,-1.0,0.0,0.0]
[1778609655872,50.15,80487.63,0.0,-1.0,0.0,0.0]
[1778609661686,50.15,80489.76,0.0,-1.0,0.0,0.0]
[1778609665714,50.15,80491.26,0.0,-1.0,0.0,0.0]
[1778609666721,50.15,80492.83,0.0,-1.0,0.0,0.0]
[1778609667909,50.15,80495.52,0.0,-1.0,0.0,0.0]
[1778609670776,50.15,80495.31,0.0,-1.0,0.0,0.0]
[1778609670854,50.15,80493.15,0.0,-1.0,0.0,0.0]
[1778609671760,50.15,80492.39,0.0,-1.0,0.0,0.0]
[1778609674560,50.15,80492.51,0.0,-1.0,0.0,0.0]
[1778609674764,50.15,80492.51,0.0,-1.0,0.0,0.0]
[1778609674809,50.15,80492.51,0.0,-1.0,0.0,0.0]
[1778609675859,50.15,80493.56,0.0,-1.0,0.0,0.0]
[1778609676061,50.15,80493.56,0.0,-1.0,0.0,0.0]
[1778609676162,50.15,80493.12,0.0,-1.0,0.0,0.0]
[1778609678809,50.15,80496.61,0.0,-1.0,0.0,0.0]
[1778609680261,50.15,80496.61,0.0,-1.0,0.0,0.0]
[1778609680308,50.15,80496.61,0.0,-1.0,0.0,0.0]
[1778609680263,50.15,80504.92,0.0,-1.0,0.0,0.0]
[1778609680392,50.15,80504.92,0.0,-1.0,0.0,0.0]
[1778609680560,50.15,80504.92,0.0,-1.0,0.0,0.0]
[1778609680823,50.15,80505.24,0.0,-1.0,0.0,0.0]
[1778609685781,50.15,80505.24,0.0,-1.0,0.0,0.0]
[1778609686562,50.15,80506.04,0.0,-1.0,0.0,0.0]
[1778609686816,50.15,80506.04,0.0,-1.0,0.0,0.0]
[1778609687058,50.15,80506.04,0.0,-1.0,0.0,0.0]
[1778609687126,50.15,80506.64,0.0,-1.0,0.0,0.0]
[1778609687595,50.15,80506.64,0.0,-1.0,0.0,0.0]
[1778609687808,50.15,80506.64,0.0,-1.0,0.0,0.0]
[1778609688880,50.15,80508.14,0.0,-1.0,0.0,0.0]
[1778609690894,50.15,80512.05,0.0,-1.0,0.0,0.0]
[1778609691885,50.15,80512.05,0.0,-1.0,0.0,0.0]
[1778609692060,50.15,80512.05,0.0,-1.0,0.0,0.0]
[1778609692162,50.15,80513.99,0.0,-1.0,0.0,0.0]
[1778609692627,50.15,80513.99,0.0,-1.0,0.0,0.0]
[1778609692680,50.15,80513.99,0.0,-1.0,0.0,0.0]
[1778609692808,50.15,80513.99,0.0,-1.0,0.0,0.0]
[1778609693915,50.15,80516.36,0.0,-1.0,0.0,0.0]
[1778609694923,50.15,80518.76,0.0,-1.0,0.0,0.0]
[1778609695772,50.15,80518.76,0.0,-1.0,0.0,0.0]
[1778609695929,50.15,80517.59,0.0,-1.0,0.0,0.0]
[1778609696562,50.15,80517.59,0.0,-1.0,0.0,0.0]
[1778609696617,50.15,80517.59,0.0,-1.0,0.0,0.0]
[1778609696808,50.15,80517.59,0.0,-1.0,0.0,0.0]
[1778609696936,50.15,80517.58,0.0,-1.0,0.0,0.0]
[1778609699077,50.15,80518.62,0.0,-1.0,0.0,0.0]
[1778609699427,50.15,80518.78,0.0,-1.0,0.0,0.0]
[1778609701973,50.15,80529.16,0.0,-1.0,0.0,0.0]
[1778609703223,50.15,80529.16,0.0,-1.0,0.0,0.0]
[1778609703307,50.15,80529.16,0.0,-1.0,0.0,0.0]
[1778609703324,50.15,80532.01,0.0,-1.0,0.0,0.0]
[1778609703987,50.15,80539.72,0.0,-1.0,0.0,0.0]
[1778609704994,50.15,80542.03,0.0,-1.0,0.0,0.0]
[1778609706001,50.15,80543.92,0.0,-1.0,0.0,0.0]
[1778609707008,50.15,80540.6,0.0,-1.0,0.0,0.0]
[1778609708017,50.15,80537.39,0.0,-1.0,0.0,0.0]
[1778609709022,50.15,80533.75,0.0,-1.0,0.0,0.0]
[1778609711156,50.15,80533.7,0.0,-1.0,0.0,0.0]
[1778609711233,50.15,80533.7,0.0,-1.0,0.0,0.0]
[1778609711308,50.15,80533.7,0.0,-1.0,0.0,0.0]
[1778609713050,50.15,80537.76,0.0,-1.0,0.0,0.0]
[1778609717078,50.15,80539.05,0.0,-1.0,0.0,0.0]
[1778609719902,50.15,80539.77,0.0,-1.0,0.0,0.0]
[1778609720061,50.15,80539.77,0.0,-1.0,0.0,0.0]
[1778609720100,50.15,80539.67,0.0,-1.0,0.0,0.0]
[1778609723020,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778609723052,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778609723059,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778609723121,50.15,80536.99,0.0,-1.0,0.0,0.0]
[1778609727150,50.15,80539.09,0.0,-1.0,0.0,0.0]
[1778609728476,50.15,80539.74,0.0,-1.0,0.0,0.0]
[1778609728558,50.15,80539.74,0.0,-1.0,0.0,0.0]
[1778609729173,50.15,80539.74,0.0,-1.0,0.0,0.0]
[1778609729191,50.15,80538.49,0.0,-1.0,0.0,0.0]
[1778609729410,50.15,80538.49,0.0,-1.0,0.0,0.0]
[1778609729559,50.15,80538.49,0.0,-1.0,0.0,0.0]
[1778609730903,50.15,80537.62,0.0,-1.0,0.0,0.0]
[1778609731059,50.15,80537.62,0.0,-1.0,0.0,0.0]
[1778609731178,50.15,80537.0,0.0,-1.0,0.0,0.0]
[1778609735206,50.15,80538.2,0.0,-1.0,0.0,0.0]
[1778609736698,50.15,80538.19,0.0,-1.0,0.0,0.0]
[1778609736808,50.15,80538.19,0.0,-1.0,0.0,0.0]
[1778609737277,50.15,80538.19,0.0,-1.0,0.0,0.0]
[1778609737285,50.15,80538.19,0.0,-1.0,0.0,0.0]
[1778609737308,50.15,80538.19,0.0,-1.0,0.0,0.0]
[1778609737377,50.15,80538.22,0.0,-1.0,0.0,0.0]
[1778609738227,50.15,80536.83,0.0,-1.0,0.0,0.0]
[1778609739237,50.15,80517.91,0.0,-1.0,0.0,0.0]
[1778609741250,50.15,80516.12,0.0,-1.0,0.0,0.0]
[1778609741848,50.15,80516.12,0.0,-1.0,0.0,0.0]
[1778609742059,50.15,80516.12,0.0,-1.0,0.0,0.0]
[1778609742259,50.15,80516.49,0.0,-1.0,0.0,0.0]
[1778609743767,50.15,80515.92,0.0,-1.0,0.0,0.0]
[1778609743808,50.15,80515.92,0.0,-1.0,0.0,0.0]
[1778609743823,50.15,80515.92,0.0,-1.0,0.0,0.0]
[1778609744065,50.15,80515.92,0.0,-1.0,0.0,0.0]
[1778609747294,50.15,80517.73,0.0,-1.0,0.0,0.0]
[1778609749380,50.15,80517.6,0.0,-1.0,0.0,0.0]
[1778609749307,50.15,80520.1,0.0,-1.0,0.0,0.0]
[1778609749558,50.15,80520.1,0.0,-1.0,0.0,0.0]
[1778609750314,50.15,80520.44,0.0,-1.0,0.0,0.0]
[1778609750624,50.15,80520.44,0.0,-1.0,0.0,0.0]
[1778609750672,50.15,80520.44,0.0,-1.0,0.0,0.0]
[1778609750808,50.15,80520.44,0.0,-1.0,0.0,0.0]
[1778609755349,50.15,80517.76,0.0,-1.0,0.0,0.0]
[1778609760387,50.15,80519.05,0.0,-1.0,0.0,0.0]
[1778609761393,50.15,80523.97,0.0,-1.0,0.0,0.0]
[1778609762400,50.15,80529.06,0.0,-1.0,0.0,0.0]
[1778609762557,50.15,80529.06,0.0,-1.0,0.0,0.0]
[1778609762807,50.15,80529.06,0.0,-1.0,0.0,0.0]
[1778609763419,50.15,80529.66,0.0,-1.0,0.0,0.0]
[1778609764423,50.15,80538.0,0.0,-1.0,0.0,0.0]
[1778609764934,50.15,80538.0,0.0,-1.0,0.0,0.0]
[1778609765051,50.15,80538.0,0.0,-1.0,0.0,0.0]
[1778609765059,50.15,80538.0,0.0,-1.0,0.0,0.0]
[1778609765430,50.15,80538.63,0.0,-1.0,0.0,0.0]
[1778609767446,50.15,80537.15,0.0,-1.0,0.0,0.0]
[1778609770248,50.15,80537.37,0.0,-1.0,0.0,0.0]
[1778609770307,50.15,80537.37,0.0,-1.0,0.0,0.0]
[1778609770349,50.15,80537.33,0.0,-1.0,0.0,0.0]
[1778609770767,50.15,80537.33,0.0,-1.0,0.0,0.0]
[1778609770771,50.15,80537.33,0.0,-1.0,0.0,0.0]
[1778609770808,50.15,80537.33,0.0,-1.0,0.0,0.0]
[1778609771057,50.15,80536.31,0.0,-1.0,0.0,0.0]
[1778609776508,50.15,80536.53,0.0,-1.0,0.0,0.0]
[1778609777864,50.15,80536.53,0.0,-1.0,0.0,0.0]
[1778609778070,50.15,80536.53,0.0,-1.0,0.0,0.0]
[1778609778522,50.15,80535.19,0.0,-1.0,0.0,0.0]
[1778609781393,50.15,80532.8,0.0,-1.0,0.0,0.0]
[1778609781882,50.15,80532.8,0.0,-1.0,0.0,0.0]
[1778609782058,50.15,80532.8,0.0,-1.0,0.0,0.0]
[1778609782157,50.15,80532.37,0.0,-1.0,0.0,0.0]
[1778609782768,50.15,80532.37,0.0,-1.0,0.0,0.0]
[1778609782809,50.15,80532.37,0.0,-1.0,0.0,0.0]
[1778609782829,50.15,80532.37,0.0,-1.0,0.0,0.0]
[1778609783062,50.15,80532.37,0.0,-1.0,0.0,0.0]
[1778609783559,50.15,80526.38,0.0,-1.0,0.0,0.0]
[1778609784566,50.15,80527.6,0.0,-1.0,0.0,0.0]
[1778609785573,50.15,80525.62,0.0,-1.0,0.0,0.0]
[1778609790608,50.15,80525.68,0.0,-1.0,0.0,0.0]
[1778609792622,50.15,80527.62,0.0,-1.0,0.0,0.0]
[1778609793629,50.15,80540.61,0.0,-1.0,0.0,0.0]
[1778609794608,50.15,80540.61,0.0,-1.0,0.0,0.0]
[1778609794807,50.15,80540.61,0.0,-1.0,0.0,0.0]
[1778609795379,50.15,80540.61,0.0,-1.0,0.0,0.0]
[1778609795458,50.15,80540.61,0.0,-1.0,0.0,0.0]
[1778609795388,50.15,80540.54,0.0,-1.0,0.0,0.0]
[1778609795558,50.15,80540.54,0.0,-1.0,0.0,0.0]
[1778609800470,50.15,80540.1,0.0,-1.0,0.0,0.0]
[1778609800560,50.15,80540.1,0.0,-1.0,0.0,0.0]
[1778609800678,50.15,80541.01,0.0,-1.0,0.0,0.0]
[1778609801935,50.15,80541.01,0.0,-1.0,0.0,0.0]
[1778609802007,50.15,80541.01,0.0,-1.0,0.0,0.0]
[1778609802058,50.15,80541.01,0.0,-1.0,0.0,0.0]
[1778609802093,50.15,80542.94,0.0,-1.0,0.0,0.0]
[1778609803699,50.15,80539.98,0.0,-1.0,0.0,0.0]
[1778609804973,50.15,80539.98,0.0,-1.0,0.0,0.0]
[1778609805058,50.15,80539.98,0.0,-1.0,0.0,0.0]
[1778609805074,50.15,80541.5,0.0,-1.0,0.0,0.0]
[1778609806041,50.15,80541.5,0.0,-1.0,0.0,0.0]
[1778609806067,50.15,80541.5,0.0,-1.0,0.0,0.0]
[1778609806099,50.15,80541.5,0.0,-1.0,0.0,0.0]
[1778609806308,50.15,80541.5,0.0,-1.0,0.0,0.0]
[1778609810674,50.15,80540.74,0.0,-1.0,0.0,0.0]
[1778609810775,50.15,80540.74,0.0,-1.0,0.0,0.0]
[1778609810876,50.15,80538.58,0.0,-1.0,0.0,0.0]
[1778609813688,50.15,80538.94,0.0,-1.0,0.0,0.0]
[1778609815408,50.15,80538.91,0.0,-1.0,0.0,0.0]
[1778609815557,50.15,80538.62,0.0,-1.0,0.0,0.0]
[1778609815960,50.15,80538.62,0.0,-1.0,0.0,0.0]
[1778609816058,50.15,80538.62,0.0,-1.0,0.0,0.0]
[1778609816112,50.15,80538.85,0.0,-1.0,0.0,0.0]
[1778609816979,50.15,80538.85,0.0,-1.0,0.0,0.0]
[1778609817060,50.15,80538.85,0.0,-1.0,0.0,0.0]
[1778609820818,50.15,80537.56,0.0,-1.0,0.0,0.0]
[1778609821877,50.15,80537.56,0.0,-1.0,0.0,0.0]
[1778609821937,50.15,80537.56,0.0,-1.0,0.0,0.0]
[1778609822063,50.15,80537.56,0.0,-1.0,0.0,0.0]
[1778609825853,50.15,80536.34,0.0,-1.0,0.0,0.0]
[1778609827867,50.15,80538.07,0.0,-1.0,0.0,0.0]
[1778609829314,50.15,80538.07,0.0,-1.0,0.0,0.0]
[1778609829397,50.15,80538.07,0.0,-1.0,0.0,0.0]
[1778609829559,50.15,80537.63,0.0,-1.0,0.0,0.0]
[1778609829881,50.15,80538.49,0.0,-1.0,0.0,0.0]
[1778609834178,50.15,80538.53,0.0,-1.0,0.0,0.0]
[1778609835331,50.15,80538.71,0.0,-1.0,0.0,0.0]
[1778609835430,50.15,80537.11,0.0,-1.0,0.0,0.0]
[1778609835546,50.15,80537.11,0.0,-1.0,0.0,0.0]
[1778609835924,50.15,80528.0,0.0,-1.0,0.0,0.0]
[1778609837199,50.15,80528.0,0.0,-1.0,0.0,0.0]
[1778609837231,50.15,80528.0,0.0,-1.0,0.0,0.0]
[1778609837309,50.15,80528.0,0.0,-1.0,0.0,0.0]
[1778609837408,50.15,80525.83,0.0,-1.0,0.0,0.0]
[1778609837938,50.15,80523.42,0.0,-1.0,0.0,0.0]
[1778609839466,50.15,80522.44,0.0,-1.0,0.0,0.0]
[1778609839952,50.15,80514.34,0.0,-1.0,0.0,0.0]
[1778609840804,50.15,80514.34,0.0,-1.0,0.0,0.0]
[1778609841456,50.15,80514.34,0.0,-1.0,0.0,0.0]
[1778609841503,50.15,80513.77,0.0,-1.0,0.0,0.0]
[1778609841558,50.15,80513.77,0.0,-1.0,0.0,0.0]
[1778609841567,50.15,80513.77,0.0,-1.0,0.0,0.0]
[1778609841809,50.15,80513.77,0.0,-1.0,0.0,0.0]
[1778609841966,50.15,80512.2,0.0,-1.0,0.0,0.0]
[1778609842973,50.15,80516.13,0.0,-1.0,0.0,0.0]
[1778609844409,50.15,80520.3,0.0,-1.0,0.0,0.0]
[1778609844561,50.15,80520.3,0.0,-1.0,0.0,0.0]
[1778609844638,50.15,80520.3,0.0,-1.0,0.0,0.0]
[1778609844684,50.15,80520.3,0.0,-1.0,0.0,0.0]
[1778609844814,50.15,80520.3,0.0,-1.0,0.0,0.0]
[1778609844987,50.15,80521.32,0.0,-1.0,0.0,0.0]
[1778609849017,50.15,80522.93,0.0,-1.0,0.0,0.0]
[1778609849864,50.15,80522.93,0.0,-1.0,0.0,0.0]
[1778609850046,50.15,80522.93,0.0,-1.0,0.0,0.0]
[1778609850066,50.15,80522.93,0.0,-1.0,0.0,0.0]
[1778609850583,50.15,80523.21,0.0,-1.0,0.0,0.0]
[1778609850807,50.15,80523.21,0.0,-1.0,0.0,0.0]
[1778609851031,50.15,80523.23,0.0,-1.0,0.0,0.0]
[1778609854052,50.15,80530.48,0.0,-1.0,0.0,0.0]
[1778609855059,50.15,80533.71,0.0,-1.0,0.0,0.0]
[1778609855813,50.15,80533.71,0.0,-1.0,0.0,0.0]
[1778609855958,50.15,80533.71,0.0,-1.0,0.0,0.0]
[1778609856059,50.15,80533.71,0.0,-1.0,0.0,0.0]
[1778609861101,50.15,80534.83,0.0,-1.0,0.0,0.0]
[1778609866136,50.15,80539.37,0.0,-1.0,0.0,0.0]
[1778609869157,50.15,80542.08,0.0,-1.0,0.0,0.0]
[1778609871112,50.15,80542.79,0.0,-1.0,0.0,0.0]
[1778609871309,50.15,80542.79,0.0,-1.0,0.0,0.0]
[1778609871558,50.15,80543.16,0.0,-1.0,0.0,0.0]
[1778609873442,50.15,80542.45,0.0,-1.0,0.0,0.0]
[1778609873188,50.15,80535.5,0.0,-1.0,0.0,0.0]
[1778609873558,50.15,80535.5,0.0,-1.0,0.0,0.0]
[1778609874195,50.15,80535.63,0.0,-1.0,0.0,0.0]
[1778609876431,50.15,80534.97,0.0,-1.0,0.0,0.0]
[1778609876443,50.15,80534.97,0.0,-1.0,0.0,0.0]
[1778609876558,50.15,80535.47,0.0,-1.0,0.0,0.0]
[1778609876565,50.15,80535.47,0.0,-1.0,0.0,0.0]
[1778609879231,50.15,80532.81,0.0,-1.0,0.0,0.0]
[1778609880564,50.15,80531.59,0.0,-1.0,0.0,0.0]
[1778609880694,50.15,80531.59,0.0,-1.0,0.0,0.0]
[1778609881868,50.15,80531.21,0.0,-1.0,0.0,0.0]
[1778609882060,50.15,80531.21,0.0,-1.0,0.0,0.0]
[1778609882253,50.15,80530.19,0.0,-1.0,0.0,0.0]
[1778609883259,50.15,80532.26,0.0,-1.0,0.0,0.0]
[1778609884560,50.15,80531.59,0.0,-1.0,0.0,0.0]
[1778609884573,50.15,80531.59,0.0,-1.0,0.0,0.0]
[1778609886280,50.15,80529.31,0.0,-1.0,0.0,0.0]
[1778609886560,50.15,80529.31,0.0,-1.0,0.0,0.0]
[1778609886984,50.15,80529.31,0.0,-1.0,0.0,0.0]
[1778609888559,50.15,80528.78,0.0,-1.0,0.0,0.0]
[1778609888569,50.15,80528.78,0.0,-1.0,0.0,0.0]
[1778609889987,50.15,80529.36,0.0,-1.0,0.0,0.0]
[1778609890059,50.15,80529.36,0.0,-1.0,0.0,0.0]
[1778609890308,50.15,80529.34,0.0,-1.0,0.0,0.0]
[1778609891315,50.15,80527.96,0.0,-1.0,0.0,0.0]
[1778609892564,50.15,80527.85,0.0,-1.0,0.0,0.0]
[1778609892684,50.15,80527.85,0.0,-1.0,0.0,0.0]
[1778609896559,50.15,80527.84,0.0,-1.0,0.0,0.0]
[1778609896603,50.15,80527.84,0.0,-1.0,0.0,0.0]
[1778609896929,50.15,80527.84,0.0,-1.0,0.0,0.0]
[1778609897060,50.15,80527.84,0.0,-1.0,0.0,0.0]
[1778609897357,50.15,80525.52,0.0,-1.0,0.0,0.0]
[1778609900558,50.15,80525.19,0.0,-1.0,0.0,0.0]
[1778609900565,50.15,80523.64,0.0,-1.0,0.0,0.0]
[1778609900979,50.15,80523.64,0.0,-1.0,0.0,0.0]
[1778609902557,50.15,80523.99,0.0,-1.0,0.0,0.0]
[1778609902665,50.15,80524.14,0.0,-1.0,0.0,0.0]
[1778609904558,50.15,80523.54,0.0,-1.0,0.0,0.0]
[1778609904683,50.15,80523.61,0.0,-1.0,0.0,0.0]
[1778609905839,50.15,80522.79,0.0,-1.0,0.0,0.0]
[1778609908565,50.15,80522.92,0.0,-1.0,0.0,0.0]
[1778609908574,50.15,80522.92,0.0,-1.0,0.0,0.0]
[1778609910319,50.15,80523.07,0.0,-1.0,0.0,0.0]
[1778609910560,50.15,80523.07,0.0,-1.0,0.0,0.0]
[1778609910448,50.15,80523.77,0.0,-1.0,0.0,0.0]
[1778609911244,50.15,80523.77,0.0,-1.0,0.0,0.0]
[1778609911455,50.15,80523.29,0.0,-1.0,0.0,0.0]
[1778609914558,50.15,80523.51,0.0,-1.0,0.0,0.0]
[1778609914564,50.15,80523.51,0.0,-1.0,0.0,0.0]
[1778609916562,50.15,80523.9,0.0,-1.0,0.0,0.0]
[1778609917174,50.15,80523.87,0.0,-1.0,0.0,0.0]
[1778609920518,50.15,80503.87,0.0,-1.0,0.0,0.0]
[1778609922532,50.15,80502.19,0.0,-1.0,0.0,0.0]
[1778609923320,50.15,80502.19,0.0,-1.0,0.0,0.0]
[1778609923478,50.15,80502.19,0.0,-1.0,0.0,0.0]
[1778609923545,50.15,80502.19,0.0,-1.0,0.0,0.0]
[1778609923656,50.15,80502.16,0.0,-1.0,0.0,0.0]
[1778609925106,50.15,80501.93,0.0,-1.0,0.0,0.0]
[1778609925308,50.15,80501.93,0.0,-1.0,0.0,0.0]
[1778609926559,50.15,80501.93,0.0,-1.0,0.0,0.0]
[1778609926661,50.15,80501.93,0.0,-1.0,0.0,0.0]
[1778609926725,50.15,80501.93,0.0,-1.0,0.0,0.0]
[1778609930265,50.15,80500.98,0.0,-1.0,0.0,0.0]
[1778609930307,50.15,80500.98,0.0,-1.0,0.0,0.0]
[1778609930317,50.15,80500.98,0.0,-1.0,0.0,0.0]
[1778609930588,50.15,80496.51,0.0,-1.0,0.0,0.0]
[1778609931595,50.15,80493.71,0.0,-1.0,0.0,0.0]
[1778609932560,50.15,80493.71,0.0,-1.0,0.0,0.0]
[1778609932624,50.15,80493.71,0.0,-1.0,0.0,0.0]
[1778609934646,50.15,80493.28,0.0,-1.0,0.0,0.0]
[1778609934808,50.15,80493.28,0.0,-1.0,0.0,0.0]
[1778609934915,50.15,80494.27,0.0,-1.0,0.0,0.0]
[1778609939652,50.15,80492.8,0.0,-1.0,0.0,0.0]
[1778609943680,50.15,80491.35,0.0,-1.0,0.0,0.0]
[1778609945535,50.15,80494.1,0.0,-1.0,0.0,0.0]
[1778609946701,50.15,80496.85,0.0,-1.0,0.0,0.0]
[1778609948198,50.15,80496.85,0.0,-1.0,0.0,0.0]
[1778609948308,50.15,80496.85,0.0,-1.0,0.0,0.0]
[1778609948409,50.15,80498.17,0.0,-1.0,0.0,0.0]
[1778609953750,50.15,80498.86,0.0,-1.0,0.0,0.0]
[1778609958785,50.15,80499.44,0.0,-1.0,0.0,0.0]
[1778609959792,50.15,80501.55,0.0,-1.0,0.0,0.0]
[1778609964827,50.15,80501.94,0.0,-1.0,0.0,0.0]
[1778609969862,50.15,80501.03,0.0,-1.0,0.0,0.0]
[1778609971876,50.15,80501.16,0.0,-1.0,0.0,0.0]
[1778609974180,50.15,80500.87,0.0,-1.0,0.0,0.0]
[1778609976169,50.15,80501.28,0.0,-1.0,0.0,0.0]
[1778609976911,50.15,80498.7,0.0,-1.0,0.0,0.0]
[1778609981946,50.15,80499.19,0.0,-1.0,0.0,0.0]
[1778609986981,50.15,80499.16,0.0,-1.0,0.0,0.0]
[1778609992021,50.15,80499.48,0.0,-1.0,0.0,0.0]
[1778609996049,50.15,80496.24,0.0,-1.0,0.0,0.0]
[1778610000077,50.15,80494.48,0.0,-1.0,0.0,0.0]
[1778610003870,50.15,80494.24,0.0,-1.0,0.0,0.0]
[1778610004058,50.15,80494.24,0.0,-1.0,0.0,0.0]
[1778610004105,50.15,80494.33,0.0,-1.0,0.0,0.0]
[1778610009140,50.15,80494.59,0.0,-1.0,0.0,0.0]
[1778610010862,50.15,80494.5,0.0,-1.0,0.0,0.0]
[1778610011154,50.15,80496.65,0.0,-1.0,0.0,0.0]
[1778610012220,50.15,80496.65,0.0,-1.0,0.0,0.0]
[1778610014067,50.15,80496.45,0.0,-1.0,0.0,0.0]
[1778610014442,50.15,80496.45,0.0,-1.0,0.0,0.0]
[1778610020872,50.15,80495.92,0.0,-1.0,0.0,0.0]
[1778610022562,50.15,80495.71,0.0,-1.0,0.0,0.0]
[1778610022754,50.15,80495.82,0.0,-1.0,0.0,0.0]
[1778610022808,50.15,80495.82,0.0,-1.0,0.0,0.0]
[1778610030242,50.15,80497.38,0.0,-1.0,0.0,0.0]
[1778610030308,50.15,80497.38,0.0,-1.0,0.0,0.0]
[1778610030340,50.15,80497.35,0.0,-1.0,0.0,0.0]
[1778610031295,50.15,80497.23,0.0,-1.0,0.0,0.0]
[1778610032302,50.15,80507.2,0.0,-1.0,0.0,0.0]
[1778610033309,50.15,80509.94,0.0,-1.0,0.0,0.0]
[1778610034182,50.15,80509.94,0.0,-1.0,0.0,0.0]
[1778610034564,50.15,80509.94,0.0,-1.0,0.0,0.0]
[1778610034665,50.15,80513.33,0.0,-1.0,0.0,0.0]
[1778610036603,50.15,80513.94,0.0,-1.0,0.0,0.0]
[1778610036807,50.15,80513.46,0.0,-1.0,0.0,0.0]
[1778610038225,50.15,80513.79,0.0,-1.0,0.0,0.0]
[1778610038238,50.15,80513.79,0.0,-1.0,0.0,0.0]
[1778610038307,50.15,80513.79,0.0,-1.0,0.0,0.0]
[1778610042373,50.15,80511.39,0.0,-1.0,0.0,0.0]
[1778610044386,50.15,80505.69,0.0,-1.0,0.0,0.0]
[1778610046586,50.15,80504.65,0.0,-1.0,0.0,0.0]
[1778610046687,50.15,80505.14,0.0,-1.0,0.0,0.0]
[1778610046807,50.15,80505.14,0.0,-1.0,0.0,0.0]
[1778610046923,50.15,80505.14,0.0,-1.0,0.0,0.0]
[1778610046935,50.15,80505.14,0.0,-1.0,0.0,0.0]
[1778610047058,50.15,80505.14,0.0,-1.0,0.0,0.0]
[1778610049190,50.15,80504.97,0.0,-1.0,0.0,0.0]
[1778610050562,50.15,80504.99,0.0,-1.0,0.0,0.0]
[1778610050786,50.15,80505.98,0.0,-1.0,0.0,0.0]
[1778610050808,50.15,80505.98,0.0,-1.0,0.0,0.0]
[1778610051536,50.15,80505.98,0.0,-1.0,0.0,0.0]
[1778610051557,50.15,80505.98,0.0,-1.0,0.0,0.0]
[1778610051659,50.15,80506.75,0.0,-1.0,0.0,0.0]
[1778610054243,50.15,80506.95,0.0,-1.0,0.0,0.0]
[1778610054558,50.15,80506.95,0.0,-1.0,0.0,0.0]
[1778610055926,50.15,80507.28,0.0,-1.0,0.0,0.0]
[1778610056060,50.15,80507.28,0.0,-1.0,0.0,0.0]
[1778610056470,50.15,80512.29,0.0,-1.0,0.0,0.0]
[1778610057653,50.15,80512.29,0.0,-1.0,0.0,0.0]
[1778610057659,50.15,80513.26,0.0,-1.0,0.0,0.0]
[1778610057808,50.15,80513.26,0.0,-1.0,0.0,0.0]
[1778610059161,50.15,80514.4,0.0,-1.0,0.0,0.0]
[1778610060559,50.15,80514.48,0.0,-1.0,0.0,0.0]
[1778610060660,50.15,80516.25,0.0,-1.0,0.0,0.0]
[1778610060804,50.15,80516.25,0.0,-1.0,0.0,0.0]
[1778610061062,50.15,80516.25,0.0,-1.0,0.0,0.0]
[1778610066540,50.15,80514.83,0.0,-1.0,0.0,0.0]
[1778610069573,50.15,80520.46,0.0,-1.0,0.0,0.0]
[1778610070580,50.15,80521.84,0.0,-1.0,0.0,0.0]
[1778610071334,50.15,80521.84,0.0,-1.0,0.0,0.0]
[1778610071559,50.15,80521.84,0.0,-1.0,0.0,0.0]
[1778610071587,50.15,80521.26,0.0,-1.0,0.0,0.0]
[1778610071745,50.15,80521.26,0.0,-1.0,0.0,0.0]
[1778610071809,50.15,80521.26,0.0,-1.0,0.0,0.0]
[1778610071864,50.15,80521.26,0.0,-1.0,0.0,0.0]
[1778610072058,50.15,80521.26,0.0,-1.0,0.0,0.0]
[1778610072594,50.15,80523.32,0.0,-1.0,0.0,0.0]
[1778610073601,50.15,80524.92,0.0,-1.0,0.0,0.0]
[1778610076388,50.15,80526.17,0.0,-1.0,0.0,0.0]
[1778610076559,50.15,80526.17,0.0,-1.0,0.0,0.0]
[1778610076622,50.15,80524.73,0.0,-1.0,0.0,0.0]
[1778610077450,50.15,80524.73,0.0,-1.0,0.0,0.0]
[1778610077536,50.15,80524.73,0.0,-1.0,0.0,0.0]
[1778610077559,50.15,80524.73,0.0,-1.0,0.0,0.0]
[1778610083923,50.15,80525.28,0.0,-1.0,0.0,0.0]
[1778610086692,50.15,80527.24,0.0,-1.0,0.0,0.0]
[1778610089638,50.15,80528.0,0.0,-1.0,0.0,0.0]
[1778610089713,50.15,80527.77,0.0,-1.0,0.0,0.0]
[1778610089807,50.15,80527.77,0.0,-1.0,0.0,0.0]
[1778610089891,50.15,80527.77,0.0,-1.0,0.0,0.0]
[1778610090060,50.15,80527.77,0.0,-1.0,0.0,0.0]
[1778610091728,50.15,80527.59,0.0,-1.0,0.0,0.0]
[1778610095807,50.15,80527.9,0.0,-1.0,0.0,0.0]
[1778610096762,50.15,80528.38,0.0,-1.0,0.0,0.0]
[1778610097449,50.15,80528.38,0.0,-1.0,0.0,0.0]
[1778610097491,50.15,80528.38,0.0,-1.0,0.0,0.0]
[1778610097558,50.15,80528.38,0.0,-1.0,0.0,0.0]
[1778610100609,50.15,80527.7,0.0,-1.0,0.0,0.0]
[1778610100610,50.15,80526.08,0.0,-1.0,0.0,0.0]
[1778610100809,50.15,80526.08,0.0,-1.0,0.0,0.0]
[1778610103811,50.15,80530.92,0.0,-1.0,0.0,0.0]
[1778610105209,50.15,80530.92,0.0,-1.0,0.0,0.0]
[1778610105309,50.15,80530.92,0.0,-1.0,0.0,0.0]
[1778610105322,50.15,80530.92,0.0,-1.0,0.0,0.0]
[1778610105559,50.15,80530.92,0.0,-1.0,0.0,0.0]
[1778610105607,50.15,80533.14,0.0,-1.0,0.0,0.0]
[1778610107839,50.15,80534.44,0.0,-1.0,0.0,0.0]
[1778610111867,50.15,80535.92,0.0,-1.0,0.0,0.0]
[1778610114231,50.15,80536.2,0.0,-1.0,0.0,0.0]
[1778610115666,50.15,80536.09,0.0,-1.0,0.0,0.0]
[1778610117313,50.15,80537.77,0.0,-1.0,0.0,0.0]
[1778610117365,50.15,80537.77,0.0,-1.0,0.0,0.0]
[1778610117377,50.15,80537.77,0.0,-1.0,0.0,0.0]
[1778610117559,50.15,80537.77,0.0,-1.0,0.0,0.0]
[1778610117595,50.15,80538.41,0.0,-1.0,0.0,0.0]
[1778610123658,50.15,80538.69,0.0,-1.0,0.0,0.0]
[1778610123951,50.15,80541.59,0.0,-1.0,0.0,0.0]
[1778610125966,50.15,80543.66,0.0,-1.0,0.0,0.0]
[1778610127437,50.15,80543.66,0.0,-1.0,0.0,0.0]
[1778610127446,50.15,80543.66,0.0,-1.0,0.0,0.0]
[1778610127540,50.15,80543.66,0.0,-1.0,0.0,0.0]
[1778610127559,50.15,80543.66,0.0,-1.0,0.0,0.0]
[1778610127641,50.15,80544.21,0.0,-1.0,0.0,0.0]
[1778610132011,50.15,80546.51,0.0,-1.0,0.0,0.0]
[1778610133014,50.15,80545.12,0.0,-1.0,0.0,0.0]
[1778610135209,50.15,80544.87,0.0,-1.0,0.0,0.0]
[1778610135269,50.15,80544.87,0.0,-1.0,0.0,0.0]
[1778610135308,50.15,80544.87,0.0,-1.0,0.0,0.0]
[1778610135334,50.15,80544.87,0.0,-1.0,0.0,0.0]
[1778610135559,50.15,80544.87,0.0,-1.0,0.0,0.0]
[1778610135660,50.15,80537.79,0.0,-1.0,0.0,0.0]
[1778610136041,50.15,80535.35,0.0,-1.0,0.0,0.0]
[1778610138055,50.15,80533.81,0.0,-1.0,0.0,0.0]
[1778610139859,50.15,80533.81,0.0,-1.0,0.0,0.0]
[1778610139982,50.15,80533.81,0.0,-1.0,0.0,0.0]
[1778610140059,50.15,80533.81,0.0,-1.0,0.0,0.0]
[1778610140122,50.15,80533.81,0.0,-1.0,0.0,0.0]
[1778610140676,50.15,80531.96,0.0,-1.0,0.0,0.0]
[1778610142561,50.15,80530.91,0.0,-1.0,0.0,0.0]
[1778610142676,50.15,80530.91,0.0,-1.0,0.0,0.0]
[1778610143291,50.15,80531.86,0.0,-1.0,0.0,0.0]
[1778610143308,50.15,80531.86,0.0,-1.0,0.0,0.0]
[1778610143386,50.15,80531.71,0.0,-1.0,0.0,0.0]
[1778610144204,50.15,80531.71,0.0,-1.0,0.0,0.0]
[1778610145808,50.15,80532.71,0.0,-1.0,0.0,0.0]
[1778610146560,50.15,80532.74,0.0,-1.0,0.0,0.0]
[1778610146679,50.15,80532.74,0.0,-1.0,0.0,0.0]
[1778610148561,50.15,80532.81,0.0,-1.0,0.0,0.0]
[1778610148807,50.15,80532.81,0.0,-1.0,0.0,0.0]
[1778610148662,50.15,80535.67,0.0,-1.0,0.0,0.0]
[1778610150625,50.15,80536.4,0.0,-1.0,0.0,0.0]
[1778610150807,50.15,80536.4,0.0,-1.0,0.0,0.0]
[1778610150722,50.15,80536.36,0.0,-1.0,0.0,0.0]
[1778610151633,50.15,80536.08,0.0,-1.0,0.0,0.0]
[1778610152559,50.15,80536.08,0.0,-1.0,0.0,0.0]
[1778610152860,50.15,80536.22,0.0,-1.0,0.0,0.0]
[1778610154558,50.15,80536.69,0.0,-1.0,0.0,0.0]
[1778610154753,50.15,80536.69,0.0,-1.0,0.0,0.0]
[1778610158558,50.15,80536.27,0.0,-1.0,0.0,0.0]
[1778610159142,50.15,80536.03,0.0,-1.0,0.0,0.0]
[1778610161327,50.15,80535.58,0.0,-1.0,0.0,0.0]
[1778610161557,50.15,80535.58,0.0,-1.0,0.0,0.0]
[1778610161644,50.15,80535.77,0.0,-1.0,0.0,0.0]
[1778610162566,50.15,80535.77,0.0,-1.0,0.0,0.0]
[1778610162809,50.15,80535.77,0.0,-1.0,0.0,0.0]
[1778610165887,50.15,80536.21,0.0,-1.0,0.0,0.0]
[1778610166569,50.15,80536.21,0.0,-1.0,0.0,0.0]
[1778610166671,50.15,80536.21,0.0,-1.0,0.0,0.0]
[1778610166812,50.15,80536.21,0.0,-1.0,0.0,0.0]
[1778610168669,50.15,80535.45,0.0,-1.0,0.0,0.0]
[1778610168807,50.15,80535.45,0.0,-1.0,0.0,0.0]
[1778610168771,50.15,80534.43,0.0,-1.0,0.0,0.0]
[1778610169324,50.15,80534.43,0.0,-1.0,0.0,0.0]
[1778610169412,50.15,80534.43,0.0,-1.0,0.0,0.0]
[1778610169558,50.15,80534.43,0.0,-1.0,0.0,0.0]
[1778610170100,50.15,80533.61,0.0,-1.0,0.0,0.0]
[1778610170841,50.15,80533.43,0.0,-1.0,0.0,0.0]
[1778610174857,50.15,80534.79,0.0,-1.0,0.0,0.0]
[1778610175060,50.15,80534.79,0.0,-1.0,0.0,0.0]
[1778610175417,50.15,80534.79,0.0,-1.0,0.0,0.0]
[1778610175518,50.15,80534.64,0.0,-1.0,0.0,0.0]
[1778610176560,50.15,80534.64,0.0,-1.0,0.0,0.0]
[1778610176689,50.15,80534.64,0.0,-1.0,0.0,0.0]
[1778610178558,50.15,80534.88,0.0,-1.0,0.0,0.0]
[1778610178845,50.15,80534.77,0.0,-1.0,0.0,0.0]
[1778610179188,50.15,80534.77,0.0,-1.0,0.0,0.0]
[1778610181331,50.15,80535.54,0.0,-1.0,0.0,0.0]
[1778610181558,50.15,80535.54,0.0,-1.0,0.0,0.0]
[1778610181581,50.15,80535.54,0.0,-1.0,0.0,0.0]
[1778610181599,50.15,80541.28,0.0,-1.0,0.0,0.0]
[1778610181868,50.15,80541.28,0.0,-1.0,0.0,0.0]
[1778610181928,50.15,80541.28,0.0,-1.0,0.0,0.0]
[1778610182059,50.15,80541.28,0.0,-1.0,0.0,0.0]
[1778610182318,50.15,80541.28,0.0,-1.0,0.0,0.0]
[1778610182366,50.15,80542.68,0.0,-1.0,0.0,0.0]
[1778610184562,50.15,80543.08,0.0,-1.0,0.0,0.0]
[1778610184733,50.15,80543.08,0.0,-1.0,0.0,0.0]
[1778610185872,50.15,80542.59,0.0,-1.0,0.0,0.0]
[1778610186562,50.15,80542.59,0.0,-1.0,0.0,0.0]
[1778610186823,50.15,80542.59,0.0,-1.0,0.0,0.0]
[1778610187499,50.15,80543.05,0.0,-1.0,0.0,0.0]
[1778610187559,50.15,80543.05,0.0,-1.0,0.0,0.0]
[1778610187601,50.15,80542.69,0.0,-1.0,0.0,0.0]
[1778610189060,50.15,80542.95,0.0,-1.0,0.0,0.0]
[1778610193435,50.15,80542.5,0.0,-1.0,0.0,0.0]
[1778610194561,50.15,80542.28,0.0,-1.0,0.0,0.0]
[1778610195186,50.15,80542.46,0.0,-1.0,0.0,0.0]
[1778610196560,50.15,80542.38,0.0,-1.0,0.0,0.0]
[1778610196820,50.15,80542.38,0.0,-1.0,0.0,0.0]
[1778610196600,50.15,80544.98,0.0,-1.0,0.0,0.0]
[1778610197374,50.15,80544.98,0.0,-1.0,0.0,0.0]
[1778610197560,50.15,80544.98,0.0,-1.0,0.0,0.0]
[1778610197658,50.15,80546.94,0.0,-1.0,0.0,0.0]
[1778610200558,50.15,80546.52,0.0,-1.0,0.0,0.0]
[1778610200849,50.15,80546.52,0.0,-1.0,0.0,0.0]
[1778610202558,50.15,80545.19,0.0,-1.0,0.0,0.0]
[1778610202689,50.15,80545.19,0.0,-1.0,0.0,0.0]
[1778610206558,50.15,80545.09,0.0,-1.0,0.0,0.0]
[1778610206680,50.15,80545.09,0.0,-1.0,0.0,0.0]
[1778610206715,50.15,80543.07,0.0,-1.0,0.0,0.0]
[1778610206932,50.15,80543.07,0.0,-1.0,0.0,0.0]
[1778610207062,50.15,80543.07,0.0,-1.0,0.0,0.0]
[1778610207541,50.15,80541.92,0.0,-1.0,0.0,0.0]
[1778610208560,50.15,80541.92,0.0,-1.0,0.0,0.0]
[1778610208729,50.15,80541.92,0.0,-1.0,0.0,0.0]
[1778610210559,50.15,80541.65,0.0,-1.0,0.0,0.0]
[1778610211123,50.15,80541.55,0.0,-1.0,0.0,0.0]
[1778610211569,50.15,80541.69,0.0,-1.0,0.0,0.0]
[1778610214558,50.15,80541.33,0.0,-1.0,0.0,0.0]
[1778610214601,50.15,80541.33,0.0,-1.0,0.0,0.0]
[1778610216604,50.15,80543.16,0.0,-1.0,0.0,0.0]
[1778610217221,50.15,80543.16,0.0,-1.0,0.0,0.0]
[1778610217308,50.15,80543.16,0.0,-1.0,0.0,0.0]
[1778610217611,50.15,80542.11,0.0,-1.0,0.0,0.0]
[1778610218124,50.15,80542.11,0.0,-1.0,0.0,0.0]
[1778610218216,50.15,80542.11,0.0,-1.0,0.0,0.0]
[1778610218308,50.15,80542.11,0.0,-1.0,0.0,0.0]
[1778610223653,50.15,80540.76,0.0,-1.0,0.0,0.0]
[1778610225667,50.15,80535.06,0.0,-1.0,0.0,0.0]
[1778610226373,50.15,80535.06,0.0,-1.0,0.0,0.0]
[1778610226445,50.15,80535.06,0.0,-1.0,0.0,0.0]
[1778610226559,50.15,80535.06,0.0,-1.0,0.0,0.0]
[1778610226951,50.15,80533.91,0.0,-1.0,0.0,0.0]
[1778610227059,50.15,80533.91,0.0,-1.0,0.0,0.0]
[1778610227681,50.15,80535.05,0.0,-1.0,0.0,0.0]
[1778610232716,50.15,80534.53,0.0,-1.0,0.0,0.0]
[1778610234730,50.15,80536.72,0.0,-1.0,0.0,0.0]
[1778610235737,50.15,80540.19,0.0,-1.0,0.0,0.0]
[1778610236915,50.15,80541.3,0.0,-1.0,0.0,0.0]
[1778610236988,50.15,80541.3,0.0,-1.0,0.0,0.0]
[1778610237060,50.15,80541.3,0.0,-1.0,0.0,0.0]
[1778610237138,50.15,80541.3,0.0,-1.0,0.0,0.0]
[1778610237425,50.15,80541.3,0.0,-1.0,0.0,0.0]
[1778610237559,50.15,80541.3,0.0,-1.0,0.0,0.0]
[1778610237751,50.15,80538.39,0.0,-1.0,0.0,0.0]
[1778610239765,50.15,80536.85,0.0,-1.0,0.0,0.0]
[1778610240559,50.15,80536.85,0.0,-1.0,0.0,0.0]
[1778610240964,50.15,80536.78,0.0,-1.0,0.0,0.0]
[1778610241779,50.15,80535.53,0.0,-1.0,0.0,0.0]
[1778610243378,50.15,80535.53,0.0,-1.0,0.0,0.0]
[1778610243558,50.15,80535.53,0.0,-1.0,0.0,0.0]
[1778610243793,50.15,80534.76,0.0,-1.0,0.0,0.0]
[1778610244558,50.15,80534.76,0.0,-1.0,0.0,0.0]
[1778610244676,50.15,80534.76,0.0,-1.0,0.0,0.0]
[1778610245808,50.15,80536.3,0.0,-1.0,0.0,0.0]
[1778610246561,50.15,80536.3,0.0,-1.0,0.0,0.0]
[1778610247016,50.15,80537.02,0.0,-1.0,0.0,0.0]
[1778610248561,50.15,80537.23,0.0,-1.0,0.0,0.0]
[1778610248721,50.15,80537.23,0.0,-1.0,0.0,0.0]
[1778610249398,50.15,80536.33,0.0,-1.0,0.0,0.0]
[1778610249557,50.15,80536.33,0.0,-1.0,0.0,0.0]
[1778610249835,50.15,80536.35,0.0,-1.0,0.0,0.0]
[1778610252564,50.15,80536.39,0.0,-1.0,0.0,0.0]
[1778610253144,50.15,80536.39,0.0,-1.0,0.0,0.0]
[1778610256559,50.15,80536.2,0.0,-1.0,0.0,0.0]
[1778610256712,50.15,80536.2,0.0,-1.0,0.0,0.0]
[1778610257678,50.15,80535.36,0.0,-1.0,0.0,0.0]
[1778610257807,50.15,80535.36,0.0,-1.0,0.0,0.0]
[1778610257891,50.15,80530.74,0.0,-1.0,0.0,0.0]
[1778610259130,50.15,80529.63,0.0,-1.0,0.0,0.0]
[1778610259277,50.15,80529.63,0.0,-1.0,0.0,0.0]
[1778610259310,50.15,80529.63,0.0,-1.0,0.0,0.0]
[1778610259416,50.15,80529.63,0.0,-1.0,0.0,0.0]
[1778610259905,50.15,80527.14,0.0,-1.0,0.0,0.0]
[1778610262560,50.15,80527.75,0.0,-1.0,0.0,0.0]
[1778610263065,50.15,80527.81,0.0,-1.0,0.0,0.0]
[1778610266559,50.15,80527.78,0.0,-1.0,0.0,0.0]
[1778610266820,50.15,80527.78,0.0,-1.0,0.0,0.0]
[1778610268559,50.15,80526.72,0.0,-1.0,0.0,0.0]
[1778610268681,50.15,80526.72,0.0,-1.0,0.0,0.0]
[1778610268784,50.15,80526.72,0.0,-1.0,0.0,0.0]
[1778610268807,50.15,80526.72,0.0,-1.0,0.0,0.0]
[1778610268831,50.15,80526.68,0.0,-1.0,0.0,0.0]
[1778610270984,50.15,80528.08,0.0,-1.0,0.0,0.0]
[1778610272558,50.15,80528.08,0.0,-1.0,0.0,0.0]
[1778610272661,50.15,80528.08,0.0,-1.0,0.0,0.0]
[1778610272679,50.15,80528.05,0.0,-1.0,0.0,0.0]
[1778610274853,50.15,80528.26,0.0,-1.0,0.0,0.0]
[1778610275057,50.15,80527.75,0.0,-1.0,0.0,0.0]
[1778610275069,50.15,80527.75,0.0,-1.0,0.0,0.0]
[1778610275158,50.15,80525.68,0.0,-1.0,0.0,0.0]
[1778610276474,50.15,80525.68,0.0,-1.0,0.0,0.0]
[1778610276560,50.15,80525.68,0.0,-1.0,0.0,0.0]
[1778610276575,50.15,80524.42,0.0,-1.0,0.0,0.0]
[1778610278557,50.15,80524.4,0.0,-1.0,0.0,0.0]
[1778610278930,50.15,80524.4,0.0,-1.0,0.0,0.0]
[1778610283068,50.15,80518.37,0.0,-1.0,0.0,0.0]
[1778610284487,50.15,80518.37,0.0,-1.0,0.0,0.0]
[1778610284565,50.15,80518.37,0.0,-1.0,0.0,0.0]
[1778610284651,50.15,80514.09,0.0,-1.0,0.0,0.0]
[1778610285924,50.15,80514.09,0.0,-1.0,0.0,0.0]
[1778610288560,50.15,80514.03,0.0,-1.0,0.0,0.0]
[1778610288571,50.15,80514.03,0.0,-1.0,0.0,0.0]
[1778610289082,50.15,80514.13,0.0,-1.0,0.0,0.0]
[1778610291124,50.15,80512.08,0.0,-1.0,0.0,0.0]
[1778610292132,50.15,80509.25,0.0,-1.0,0.0,0.0]
[1778610293709,50.15,80507.61,0.0,-1.0,0.0,0.0]
[1778610294181,50.15,80507.61,0.0,-1.0,0.0,0.0]
[1778610294307,50.15,80507.61,0.0,-1.0,0.0,0.0]
[1778610294561,50.15,80507.61,0.0,-1.0,0.0,0.0]
[1778610294685,50.15,80507.61,0.0,-1.0,0.0,0.0]
[1778610294807,50.15,80507.61,0.0,-1.0,0.0,0.0]
[1778610294903,50.15,80506.66,0.0,-1.0,0.0,0.0]
[1778610298173,50.15,80508.47,0.0,-1.0,0.0,0.0]
[1778610299180,50.15,80510.71,0.0,-1.0,0.0,0.0]
[1778610300187,50.15,80513.84,0.0,-1.0,0.0,0.0]
[1778610301194,50.15,80524.54,0.0,-1.0,0.0,0.0]
[1778610302201,50.15,80527.87,0.0,-1.0,0.0,0.0]
[1778610303208,50.15,80531.23,0.0,-1.0,0.0,0.0]
[1778610304215,50.15,80535.38,0.0,-1.0,0.0,0.0]
[1778610305224,50.15,80545.18,0.0,-1.0,0.0,0.0]
[1778610306468,50.15,80545.18,0.0,-1.0,0.0,0.0]
[1778610306558,50.15,80545.18,0.0,-1.0,0.0,0.0]
[1778610306565,50.15,80542.82,0.0,-1.0,0.0,0.0]
[1778610307458,50.15,80542.82,0.0,-1.0,0.0,0.0]
[1778610307520,50.15,80542.82,0.0,-1.0,0.0,0.0]
[1778610307558,50.15,80542.82,0.0,-1.0,0.0,0.0]
[1778610310259,50.15,80544.54,0.0,-1.0,0.0,0.0]
[1778610311266,50.15,80545.92,0.0,-1.0,0.0,0.0]
[1778610312274,50.15,80544.55,0.0,-1.0,0.0,0.0]
[1778610313281,50.15,80543.39,0.0,-1.0,0.0,0.0]
[1778610316106,50.15,80542.97,0.0,-1.0,0.0,0.0]
[1778610316308,50.15,80542.97,0.0,-1.0,0.0,0.0]
[1778610316574,50.15,80542.97,0.0,-1.0,0.0,0.0]
[1778610316705,50.15,80542.97,0.0,-1.0,0.0,0.0]
[1778610316810,50.15,80542.97,0.0,-1.0,0.0,0.0]
[1778610316848,50.15,80541.68,0.0,-1.0,0.0,0.0]
[1778610318316,50.15,80540.43,0.0,-1.0,0.0,0.0]
[1778610319190,50.15,80540.43,0.0,-1.0,0.0,0.0]
[1778610319531,50.15,80536.38,0.0,-1.0,0.0,0.0]
[1778610320056,50.15,80536.38,0.0,-1.0,0.0,0.0]
[1778610320208,50.15,80536.38,0.0,-1.0,0.0,0.0]
[1778610320313,50.15,80536.38,0.0,-1.0,0.0,0.0]
[1778610320330,50.15,80536.17,0.0,-1.0,0.0,0.0]
[1778610321025,50.15,80536.17,0.0,-1.0,0.0,0.0]
[1778610321059,50.15,80536.17,0.0,-1.0,0.0,0.0]
[1778610322211,50.15,80535.43,0.0,-1.0,0.0,0.0]
[1778610322310,50.15,80535.43,0.0,-1.0,0.0,0.0]
[1778610323352,50.15,80533.18,0.0,-1.0,0.0,0.0]
[1778610324439,50.15,80533.18,0.0,-1.0,0.0,0.0]
[1778610324558,50.15,80533.18,0.0,-1.0,0.0,0.0]
[1778610324654,50.15,80527.51,0.0,-1.0,0.0,0.0]
[1778610325469,50.15,80527.51,0.0,-1.0,0.0,0.0]
[1778610325548,50.15,80527.51,0.0,-1.0,0.0,0.0]
[1778610325562,50.15,80527.51,0.0,-1.0,0.0,0.0]
[1778610325568,50.15,80524.54,0.0,-1.0,0.0,0.0]
[1778610326373,50.15,80522.81,0.0,-1.0,0.0,0.0]
[1778610329394,50.15,80520.55,0.0,-1.0,0.0,0.0]
[1778610331408,50.15,80520.26,0.0,-1.0,0.0,0.0]
[1778610334210,50.15,80520.48,0.0,-1.0,0.0,0.0]
[1778610335228,50.15,80520.64,0.0,-1.0,0.0,0.0]
[1778610335436,50.15,80521.78,0.0,-1.0,0.0,0.0]
[1778610339464,50.15,80509.74,0.0,-1.0,0.0,0.0]
[1778610340471,50.15,80501.17,0.0,-1.0,0.0,0.0]
[1778610341478,50.15,80499.65,0.0,-1.0,0.0,0.0]
[1778610342479,50.15,80499.65,0.0,-1.0,0.0,0.0]
[1778610342558,50.15,80499.65,0.0,-1.0,0.0,0.0]
[1778610342632,50.15,80499.69,0.0,-1.0,0.0,0.0]
[1778610343024,50.15,80499.69,0.0,-1.0,0.0,0.0]
[1778610343059,50.15,80499.69,0.0,-1.0,0.0,0.0]
[1778610343072,50.15,80499.69,0.0,-1.0,0.0,0.0]
[1778610343310,50.15,80499.69,0.0,-1.0,0.0,0.0]
[1778610347520,50.15,80501.42,0.0,-1.0,0.0,0.0]
[1778610348527,50.15,80499.13,0.0,-1.0,0.0,0.0]
[1778610350541,50.15,80500.18,0.0,-1.0,0.0,0.0]
[1778610351433,50.15,80500.18,0.0,-1.0,0.0,0.0]
[1778610351560,50.15,80500.18,0.0,-1.0,0.0,0.0]
[1778610351963,50.15,80500.18,0.0,-1.0,0.0,0.0]
[1778610352019,50.15,80500.18,0.0,-1.0,0.0,0.0]
[1778610352001,50.15,80500.27,0.0,-1.0,0.0,0.0]
[1778610352057,50.15,80500.27,0.0,-1.0,0.0,0.0]
[1778610358597,50.15,80500.05,0.0,-1.0,0.0,0.0]
[1778610363632,50.15,80500.53,0.0,-1.0,0.0,0.0]
[1778610364207,50.15,80500.53,0.0,-1.0,0.0,0.0]
[1778610364513,50.15,80500.53,0.0,-1.0,0.0,0.0]
[1778610364562,50.15,80500.53,0.0,-1.0,0.0,0.0]
[1778610364639,50.15,80499.57,0.0,-1.0,0.0,0.0]
[1778610365968,50.15,80499.57,0.0,-1.0,0.0,0.0]
[1778610366038,50.15,80503.56,0.0,-1.0,0.0,0.0]
[1778610366059,50.15,80503.56,0.0,-1.0,0.0,0.0]
[1778610369738,50.15,80504.68,0.0,-1.0,0.0,0.0]
[1778610369748,50.15,80504.68,0.0,-1.0,0.0,0.0]
[1778610369807,50.15,80504.68,0.0,-1.0,0.0,0.0]
[1778610371449,50.15,80504.15,0.0,-1.0,0.0,0.0]
[1778610371557,50.15,80504.15,0.0,-1.0,0.0,0.0]
[1778610371689,50.15,80506.16,0.0,-1.0,0.0,0.0]
[1778610374710,50.15,80507.47,0.0,-1.0,0.0,0.0]
[1778610375829,50.15,80507.47,0.0,-1.0,0.0,0.0]
[1778610376058,50.15,80508.2,0.0,-1.0,0.0,0.0]
[1778610376408,50.15,80508.2,0.0,-1.0,0.0,0.0]
[1778610376570,50.15,80508.2,0.0,-1.0,0.0,0.0]
[1778610376724,50.15,80510.51,0.0,-1.0,0.0,0.0]
[1778610378738,50.15,80512.35,0.0,-1.0,0.0,0.0]
[1778610379251,50.15,80512.35,0.0,-1.0,0.0,0.0]
[1778610379308,50.15,80512.35,0.0,-1.0,0.0,0.0]
[1778610379746,50.15,80512.14,0.0,-1.0,0.0,0.0]
[1778610380167,50.15,80512.14,0.0,-1.0,0.0,0.0]
[1778610380308,50.15,80512.14,0.0,-1.0,0.0,0.0]
[1778610380559,50.15,80512.14,0.0,-1.0,0.0,0.0]
[1778610380996,50.15,80512.14,0.0,-1.0,0.0,0.0]
[1778610381760,50.15,80510.65,0.0,-1.0,0.0,0.0]
[1778610384565,50.15,80510.55,0.0,-1.0,0.0,0.0]
[1778610384781,50.15,80510.55,0.0,-1.0,0.0,0.0]
[1778610384808,50.15,80510.55,0.0,-1.0,0.0,0.0]
[1778610388843,50.15,80509.66,0.0,-1.0,0.0,0.0]
[1778610389058,50.15,80509.66,0.0,-1.0,0.0,0.0]
[1778610388918,50.15,80507.19,0.0,-1.0,0.0,0.0]
[1778610389816,50.15,80507.1,0.0,-1.0,0.0,0.0]
[1778610390824,50.15,80504.26,0.0,-1.0,0.0,0.0]
[1778610391830,50.15,80493.55,0.0,-1.0,0.0,0.0]
[1778610392837,50.15,80487.63,0.0,-1.0,0.0,0.0]
[1778610394279,50.15,80487.66,0.0,-1.0,0.0,0.0]
[1778610394293,50.15,80487.66,0.0,-1.0,0.0,0.0]
[1778610394307,50.15,80487.66,0.0,-1.0,0.0,0.0]
[1778610396405,50.15,80487.5,0.0,-1.0,0.0,0.0]
[1778610396559,50.15,80487.5,0.0,-1.0,0.0,0.0]
[1778610396865,50.15,80487.69,0.0,-1.0,0.0,0.0]
[1778610399229,50.15,80487.7,0.0,-1.0,0.0,0.0]
[1778610400568,50.15,80487.95,0.0,-1.0,0.0,0.0]
[1778610400944,50.15,80489.11,0.0,-1.0,0.0,0.0]
[1778610401951,50.15,80490.29,0.0,-1.0,0.0,0.0]
[1778610403235,50.15,80489.69,0.0,-1.0,0.0,0.0]
[1778610403308,50.15,80489.69,0.0,-1.0,0.0,0.0]
[1778610409000,50.15,80490.2,0.0,-1.0,0.0,0.0]
[1778610411049,50.15,80489.97,0.0,-1.0,0.0,0.0]
[1778610411057,50.15,80489.97,0.0,-1.0,0.0,0.0]
[1778610411584,50.15,80489.97,0.0,-1.0,0.0,0.0]
[1778610411734,50.15,80489.97,0.0,-1.0,0.0,0.0]
[1778610411808,50.15,80489.97,0.0,-1.0,0.0,0.0]
[1778610412021,50.15,80489.63,0.0,-1.0,0.0,0.0]
[1778610414218,50.15,80489.22,0.0,-1.0,0.0,0.0]
[1778610414561,50.15,80489.22,0.0,-1.0,0.0,0.0]
[1778610415042,50.15,80487.71,0.0,-1.0,0.0,0.0]
[1778610415307,50.15,80487.71,0.0,-1.0,0.0,0.0]
[1778610415874,50.15,80487.71,0.0,-1.0,0.0,0.0]
[1778610416060,50.15,80487.71,0.0,-1.0,0.0,0.0]
[1778610416049,50.15,80484.7,0.0,-1.0,0.0,0.0]
[1778610417056,50.15,80485.83,0.0,-1.0,0.0,0.0]
[1778610421310,50.15,80486.28,0.0,-1.0,0.0,0.0]
[1778610421557,50.15,80486.28,0.0,-1.0,0.0,0.0]
[1778610422091,50.15,80491.26,0.0,-1.0,0.0,0.0]
[1778610422921,50.15,80491.26,0.0,-1.0,0.0,0.0]
[1778610423036,50.15,80491.26,0.0,-1.0,0.0,0.0]
[1778610423058,50.15,80491.26,0.0,-1.0,0.0,0.0]
[1778610424105,50.15,80490.02,0.0,-1.0,0.0,0.0]
[1778610425112,50.15,80488.96,0.0,-1.0,0.0,0.0]
[1778610429205,50.15,80489.31,0.0,-1.0,0.0,0.0]
[1778610430255,50.15,80489.18,0.0,-1.0,0.0,0.0]
[1778610430270,50.15,80489.18,0.0,-1.0,0.0,0.0]
[1778610430537,50.15,80489.18,0.0,-1.0,0.0,0.0]
[1778610431049,50.15,80489.18,0.0,-1.0,0.0,0.0]
[1778610431059,50.15,80489.18,0.0,-1.0,0.0,0.0]
[1778610431097,50.15,80489.84,0.0,-1.0,0.0,0.0]
[1778610431178,50.15,80489.84,0.0,-1.0,0.0,0.0]
[1778610431308,50.15,80489.84,0.0,-1.0,0.0,0.0]
[1778610436191,50.15,80487.03,0.0,-1.0,0.0,0.0]
[1778610438074,50.15,80487.03,0.0,-1.0,0.0,0.0]
[1778610438129,50.15,80486.43,0.0,-1.0,0.0,0.0]
[1778610438309,50.15,80486.43,0.0,-1.0,0.0,0.0]
[1778610439210,50.15,80482.99,0.0,-1.0,0.0,0.0]
[1778610441027,50.15,80482.99,0.0,-1.0,0.0,0.0]
[1778610442232,50.15,80480.15,0.0,-1.0,0.0,0.0]
[1778610444365,50.15,80480.47,0.0,-1.0,0.0,0.0]
[1778610444511,50.15,80480.47,0.0,-1.0,0.0,0.0]
[1778610444578,50.15,80480.47,0.0,-1.0,0.0,0.0]
[1778610444619,50.15,80481.04,0.0,-1.0,0.0,0.0]
[1778610446260,50.15,80467.58,0.0,-1.0,0.0,0.0]
[1778610447267,50.15,80463.69,0.0,-1.0,0.0,0.0]
[1778610448274,50.15,80470.94,0.0,-1.0,0.0,0.0]
[1778610449757,50.15,80470.94,0.0,-1.0,0.0,0.0]
[1778610449807,50.15,80470.94,0.0,-1.0,0.0,0.0]
[1778610449865,50.15,80470.94,0.0,-1.0,0.0,0.0]
[1778610450057,50.15,80470.94,0.0,-1.0,0.0,0.0]
[1778610449918,50.15,80467.05,0.0,-1.0,0.0,0.0]
[1778610450288,50.15,80464.98,0.0,-1.0,0.0,0.0]
[1778610452302,50.15,80457.04,0.0,-1.0,0.0,0.0]
[1778610453302,50.15,80457.04,0.0,-1.0,0.0,0.0]
[1778610453308,50.15,80457.04,0.0,-1.0,0.0,0.0]
[1778610453354,50.15,80457.04,0.0,-1.0,0.0,0.0]
[1778610453566,50.15,80457.04,0.0,-1.0,0.0,0.0]
[1778610453576,50.15,80457.04,0.0,-1.0,0.0,0.0]
[1778610453929,50.15,80457.04,0.0,-1.0,0.0,0.0]
[1778610454060,50.15,80457.04,0.0,-1.0,0.0,0.0]
[1778610454025,50.15,80457.48,0.0,-1.0,0.0,0.0]
[1778610454209,50.15,80457.48,0.0,-1.0,0.0,0.0]
[1778610455815,50.15,80457.22,0.0,-1.0,0.0,0.0]
[1778610458344,50.15,80460.49,0.0,-1.0,0.0,0.0]
[1778610459453,50.15,80460.49,0.0,-1.0,0.0,0.0]
[1778610459557,50.15,80460.49,0.0,-1.0,0.0,0.0]
[1778610459713,50.15,80460.49,0.0,-1.0,0.0,0.0]
[1778610462562,50.15,80460.98,0.0,-1.0,0.0,0.0]
[1778610462679,50.15,80460.98,0.0,-1.0,0.0,0.0]
[1778610464558,50.15,80461.29,0.0,-1.0,0.0,0.0]
[1778610464819,50.15,80461.29,0.0,-1.0,0.0,0.0]
[1778610468559,50.15,80461.24,0.0,-1.0,0.0,0.0]
[1778610469109,50.15,80461.24,0.0,-1.0,0.0,0.0]
[1778610470558,50.15,80461.12,0.0,-1.0,0.0,0.0]
[1778610471329,50.15,80461.12,0.0,-1.0,0.0,0.0]
[1778610473953,50.15,80462.04,0.0,-1.0,0.0,0.0]
[1778610474061,50.15,80462.04,0.0,-1.0,0.0,0.0]
[1778610474073,50.15,80462.04,0.0,-1.0,0.0,0.0]
[1778610474456,50.15,80466.14,0.0,-1.0,0.0,0.0]
[1778610475463,50.15,80468.92,0.0,-1.0,0.0,0.0]
[1778610476243,50.15,80468.92,0.0,-1.0,0.0,0.0]
[1778610476308,50.15,80468.92,0.0,-1.0,0.0,0.0]
[1778610476470,50.15,80469.35,0.0,-1.0,0.0,0.0]
[1778610478484,50.15,80472.25,0.0,-1.0,0.0,0.0]
[1778610479218,50.15,80472.25,0.0,-1.0,0.0,0.0]
[1778610480322,50.15,80472.55,0.0,-1.0,0.0,0.0]
[1778610482564,50.15,80471.9,0.0,-1.0,0.0,0.0]
[1778610482807,50.15,80471.9,0.0,-1.0,0.0,0.0]
[1778610482854,50.15,80471.9,0.0,-1.0,0.0,0.0]
[1778610483058,50.15,80471.9,0.0,-1.0,0.0,0.0]
[1778610483159,50.15,80477.03,0.0,-1.0,0.0,0.0]
[1778610484602,50.15,80477.16,0.0,-1.0,0.0,0.0]
[1778610484807,50.15,80477.16,0.0,-1.0,0.0,0.0]
[1778610484895,50.15,80478.04,0.0,-1.0,0.0,0.0]
[1778610486540,50.15,80484.66,0.0,-1.0,0.0,0.0]
[1778610488321,50.15,80485.2,0.0,-1.0,0.0,0.0]
[1778610488455,50.15,80485.2,0.0,-1.0,0.0,0.0]
[1778610488558,50.15,80485.2,0.0,-1.0,0.0,0.0]
[1778610490568,50.15,80488.36,0.0,-1.0,0.0,0.0]
[1778610493925,50.15,80489.48,0.0,-1.0,0.0,0.0]
[1778610493938,50.15,80489.48,0.0,-1.0,0.0,0.0]
[1778610494063,50.15,80489.48,0.0,-1.0,0.0,0.0]
[1778610494179,50.15,80489.02,0.0,-1.0,0.0,0.0]
[1778610495826,50.15,80489.06,0.0,-1.0,0.0,0.0]
[1778610496060,50.15,80489.06,0.0,-1.0,0.0,0.0]
[1778610496090,50.15,80489.36,0.0,-1.0,0.0,0.0]
[1778610496559,50.15,80489.36,0.0,-1.0,0.0,0.0]
[1778610496733,50.15,80489.36,0.0,-1.0,0.0,0.0]
[1778610500561,50.15,80488.81,0.0,-1.0,0.0,0.0]
[1778610501111,50.15,80488.81,0.0,-1.0,0.0,0.0]
[1778610503659,50.15,80492.56,0.0,-1.0,0.0,0.0]
[1778610504283,50.15,80492.56,0.0,-1.0,0.0,0.0]
[1778610504309,50.15,80492.56,0.0,-1.0,0.0,0.0]
[1778610504400,50.15,80492.56,0.0,-1.0,0.0,0.0]
[1778610506153,50.15,80493.83,0.0,-1.0,0.0,0.0]
[1778610506160,50.15,80493.98,0.0,-1.0,0.0,0.0]
[1778610506308,50.15,80493.98,0.0,-1.0,0.0,0.0]
[1778610506562,50.15,80493.98,0.0,-1.0,0.0,0.0]
[1778610506676,50.15,80493.98,0.0,-1.0,0.0,0.0]
[1778610510558,50.15,80493.72,0.0,-1.0,0.0,0.0]
[1778610510778,50.15,80493.72,0.0,-1.0,0.0,0.0]
[1778610511715,50.15,80493.86,0.0,-1.0,0.0,0.0]
[1778610513729,50.15,80492.44,0.0,-1.0,0.0,0.0]
[1778610514557,50.15,80492.44,0.0,-1.0,0.0,0.0]
[1778610514666,50.15,80492.44,0.0,-1.0,0.0,0.0]
[1778610516068,50.15,80492.04,0.0,-1.0,0.0,0.0]
[1778610516127,50.15,80487.84,0.0,-1.0,0.0,0.0]
[1778610516572,50.15,80487.84,0.0,-1.0,0.0,0.0]
[1778610516602,50.15,80487.84,0.0,-1.0,0.0,0.0]
[1778610516811,50.15,80487.84,0.0,-1.0,0.0,0.0]
[1778610516934,50.15,80487.84,0.0,-1.0,0.0,0.0]
[1778610517315,50.15,80487.85,0.0,-1.0,0.0,0.0]
[1778610517557,50.15,80487.85,0.0,-1.0,0.0,0.0]
[1778610517757,50.15,80488.01,0.0,-1.0,0.0,0.0]
[1778610518767,50.15,80476.33,0.0,-1.0,0.0,0.0]
[1778610519931,50.15,80476.33,0.0,-1.0,0.0,0.0]
[1778610520060,50.15,80476.33,0.0,-1.0,0.0,0.0]
[1778610520159,50.15,80476.33,0.0,-1.0,0.0,0.0]
[1778610520134,50.15,80472.79,0.0,-1.0,0.0,0.0]
[1778610520780,50.15,80470.23,0.0,-1.0,0.0,0.0]
[1778610522281,50.15,80470.04,0.0,-1.0,0.0,0.0]
[1778610522558,50.15,80470.04,0.0,-1.0,0.0,0.0]
[1778610522677,50.15,80470.04,0.0,-1.0,0.0,0.0]
[1778610524562,50.15,80469.79,0.0,-1.0,0.0,0.0]
[1778610525068,50.15,80469.79,0.0,-1.0,0.0,0.0]
[1778610525168,50.15,80471.43,0.0,-1.0,0.0,0.0]
[1778610526087,50.15,80471.43,0.0,-1.0,0.0,0.0]
[1778610527502,50.15,80471.64,0.0,-1.0,0.0,0.0]
[1778610527558,50.15,80471.64,0.0,-1.0,0.0,0.0]
[1778610527582,50.15,80471.64,0.0,-1.0,0.0,0.0]
[1778610527829,50.15,80475.29,0.0,-1.0,0.0,0.0]
[1778610529365,50.15,80475.98,0.0,-1.0,0.0,0.0]
[1778610529558,50.15,80475.98,0.0,-1.0,0.0,0.0]
[1778610529843,50.15,80475.18,0.0,-1.0,0.0,0.0]
[1778610530571,50.15,80475.18,0.0,-1.0,0.0,0.0]
[1778610531098,50.15,80475.18,0.0,-1.0,0.0,0.0]
[1778610533871,50.15,80478.21,0.0,-1.0,0.0,0.0]
[1778610534559,50.15,80478.21,0.0,-1.0,0.0,0.0]
[1778610534699,50.15,80478.21,0.0,-1.0,0.0,0.0]
[1778610534948,50.15,80478.21,0.0,-1.0,0.0,0.0]
[1778610534958,50.15,80478.21,0.0,-1.0,0.0,0.0]
[1778610535050,50.15,80480.07,0.0,-1.0,0.0,0.0]
[1778610535885,50.15,80483.07,0.0,-1.0,0.0,0.0]
[1778610536892,50.15,80485.15,0.0,-1.0,0.0,0.0]
[1778610538325,50.15,80485.09,0.0,-1.0,0.0,0.0]
[1778610538558,50.15,80485.09,0.0,-1.0,0.0,0.0]
[1778610538569,50.15,80485.09,0.0,-1.0,0.0,0.0]
[1778610538906,50.15,80484.95,0.0,-1.0,0.0,0.0]
[1778610540560,50.15,80485.11,0.0,-1.0,0.0,0.0]
[1778610540764,50.15,80485.11,0.0,-1.0,0.0,0.0]
[1778610546094,50.15,80485.39,0.0,-1.0,0.0,0.0]
[1778610546416,50.15,80485.53,0.0,-1.0,0.0,0.0]
[1778610546558,50.15,80485.53,0.0,-1.0,0.0,0.0]
[1778610546964,50.15,80485.96,0.0,-1.0,0.0,0.0]
[1778610548562,50.15,80486.07,0.0,-1.0,0.0,0.0]
[1778610549914,50.15,80486.42,0.0,-1.0,0.0,0.0]
[1778610550558,50.15,80486.19,0.0,-1.0,0.0,0.0]
[1778610550678,50.15,80486.19,0.0,-1.0,0.0,0.0]
[1778610550958,50.15,80486.19,0.0,-1.0,0.0,0.0]
[1778610552559,50.15,80485.5,0.0,-1.0,0.0,0.0]
[1778610552657,50.15,80485.5,0.0,-1.0,0.0,0.0]
[1778610554559,50.15,80484.31,0.0,-1.0,0.0,0.0]
[1778610556027,50.15,80475.74,0.0,-1.0,0.0,0.0]
[1778610556244,50.15,80475.74,0.0,-1.0,0.0,0.0]
[1778610557034,50.15,80473.45,0.0,-1.0,0.0,0.0]
[1778610558300,50.15,80473.69,0.0,-1.0,0.0,0.0]
[1778610558953,50.15,80473.69,0.0,-1.0,0.0,0.0]
[1778610559111,50.15,80473.69,0.0,-1.0,0.0,0.0]
[1778610559182,50.15,80476.5,0.0,-1.0,0.0,0.0]
[1778610559291,50.15,80476.5,0.0,-1.0,0.0,0.0]
[1778610559410,50.15,80476.5,0.0,-1.0,0.0,0.0]
[1778610561310,50.15,80476.64,0.0,-1.0,0.0,0.0]
[1778610561357,50.15,80476.64,0.0,-1.0,0.0,0.0]
[1778610562069,50.15,80472.48,0.0,-1.0,0.0,0.0]
[1778610563080,50.15,80467.92,0.0,-1.0,0.0,0.0]
[1778610565752,50.15,80468.26,0.0,-1.0,0.0,0.0]
[1778610565807,50.15,80468.26,0.0,-1.0,0.0,0.0]
[1778610566114,50.15,80468.26,0.0,-1.0,0.0,0.0]
[1778610566175,50.15,80467.78,0.0,-1.0,0.0,0.0]
[1778610567109,50.15,80465.09,0.0,-1.0,0.0,0.0]
[1778610567311,50.15,80465.09,0.0,-1.0,0.0,0.0]
[1778610568902,50.15,80465.4,0.0,-1.0,0.0,0.0]
[1778610569312,50.15,80466.31,0.0,-1.0,0.0,0.0]
[1778610569377,50.15,80466.31,0.0,-1.0,0.0,0.0]
[1778610569529,50.15,80466.31,0.0,-1.0,0.0,0.0]
[1778610569565,50.15,80466.31,0.0,-1.0,0.0,0.0]
[1778610569679,50.15,80466.31,0.0,-1.0,0.0,0.0]
[1778610570130,50.15,80466.21,0.0,-1.0,0.0,0.0]
[1778610571137,50.15,80466.26,0.0,-1.0,0.0,0.0]
[1778610572144,50.15,80456.6,0.0,-1.0,0.0,0.0]
[1778610572562,50.15,80456.6,0.0,-1.0,0.0,0.0]
[1778610573151,50.15,80450.33,0.0,-1.0,0.0,0.0]
[1778610573326,50.15,80450.33,0.0,-1.0,0.0,0.0]
[1778610574158,50.15,80453.85,0.0,-1.0,0.0,0.0]
[1778610575312,50.15,80454.51,0.0,-1.0,0.0,0.0]
[1778610575552,50.15,80454.51,0.0,-1.0,0.0,0.0]
[1778610575743,50.15,80454.51,0.0,-1.0,0.0,0.0]
[1778610575807,50.15,80454.51,0.0,-1.0,0.0,0.0]
[1778610576136,50.15,80454.51,0.0,-1.0,0.0,0.0]
[1778610576172,50.15,80455.05,0.0,-1.0,0.0,0.0]
[1778610577717,50.15,80454.46,0.0,-1.0,0.0,0.0]
[1778610579193,50.15,80461.63,0.0,-1.0,0.0,0.0]
[1778610580200,50.15,80463.12,0.0,-1.0,0.0,0.0]
[1778610580293,50.15,80463.12,0.0,-1.0,0.0,0.0]
[1778610580309,50.15,80463.12,0.0,-1.0,0.0,0.0]
[1778610581207,50.15,80465.7,0.0,-1.0,0.0,0.0]
[1778610582214,50.15,80468.74,0.0,-1.0,0.0,0.0]
[1778610583221,50.15,80470.13,0.0,-1.0,0.0,0.0]
[1778610583740,50.15,80470.13,0.0,-1.0,0.0,0.0]
[1778610583808,50.15,80470.13,0.0,-1.0,0.0,0.0]
[1778610584228,50.15,80470.4,0.0,-1.0,0.0,0.0]
[1778610589263,50.15,80470.67,0.0,-1.0,0.0,0.0]
[1778610592284,50.15,80474.5,0.0,-1.0,0.0,0.0]
[1778610593291,50.15,80477.4,0.0,-1.0,0.0,0.0]
[1778610594302,50.15,80477.4,0.0,-1.0,0.0,0.0]
[1778610594309,50.15,80477.4,0.0,-1.0,0.0,0.0]
[1778610594395,50.15,80477.38,0.0,-1.0,0.0,0.0]
[1778610599202,50.15,80477.64,0.0,-1.0,0.0,0.0]
[1778610599333,50.15,80479.08,0.0,-1.0,0.0,0.0]
[1778610600824,50.15,80479.08,0.0,-1.0,0.0,0.0]
[1778610602354,50.15,80472.3,0.0,-1.0,0.0,0.0]
[1778610603361,50.15,80470.38,0.0,-1.0,0.0,0.0]
[1778610606382,50.15,80471.98,0.0,-1.0,0.0,0.0]
[1778610611417,50.15,80473.2,0.0,-1.0,0.0,0.0]
[1778610616452,50.15,80472.46,0.0,-1.0,0.0,0.0]
[1778610621140,50.15,80472.45,0.0,-1.0,0.0,0.0]
[1778610621309,50.15,80472.43,0.0,-1.0,0.0,0.0]
[1778610622494,50.15,80481.59,0.0,-1.0,0.0,0.0]
[1778610624300,50.15,80481.59,0.0,-1.0,0.0,0.0]
[1778610623501,50.15,80486.44,0.0,-1.0,0.0,0.0]
[1778610624312,50.15,80486.44,0.0,-1.0,0.0,0.0]
[1778610624858,50.15,80486.44,0.0,-1.0,0.0,0.0]
[1778610625061,50.15,80486.44,0.0,-1.0,0.0,0.0]
[1778610625163,50.15,80487.62,0.0,-1.0,0.0,0.0]
[1778610626522,50.15,80493.11,0.0,-1.0,0.0,0.0]
[1778610627530,50.15,80496.56,0.0,-1.0,0.0,0.0]
[1778610628536,50.15,80499.1,0.0,-1.0,0.0,0.0]
[1778610629543,50.15,80493.6,0.0,-1.0,0.0,0.0]
[1778610630550,50.15,80491.81,0.0,-1.0,0.0,0.0]
[1778610632198,50.15,80491.81,0.0,-1.0,0.0,0.0]
[1778610632306,50.15,80491.81,0.0,-1.0,0.0,0.0]
[1778610632299,50.15,80492.27,0.0,-1.0,0.0,0.0]
[1778610632557,50.15,80492.27,0.0,-1.0,0.0,0.0]
[1778610633571,50.15,80494.83,0.0,-1.0,0.0,0.0]
[1778610636636,50.15,80495.08,0.0,-1.0,0.0,0.0]
[1778610636809,50.15,80495.08,0.0,-1.0,0.0,0.0]
[1778610636857,50.15,80496.38,0.0,-1.0,0.0,0.0]
[1778610637477,50.15,80496.38,0.0,-1.0,0.0,0.0]
[1778610637544,50.15,80496.38,0.0,-1.0,0.0,0.0]
[1778610637558,50.15,80496.38,0.0,-1.0,0.0,0.0]
[1778610642635,50.15,80500.81,0.0,-1.0,0.0,0.0]
[1778610644649,50.15,80503.3,0.0,-1.0,0.0,0.0]
[1778610645420,50.15,80503.3,0.0,-1.0,0.0,0.0]
[1778610645560,50.15,80503.3,0.0,-1.0,0.0,0.0]
[1778610645603,50.15,80503.3,0.0,-1.0,0.0,0.0]
[1778610645761,50.15,80503.3,0.0,-1.0,0.0,0.0]
[1778610645807,50.15,80503.3,0.0,-1.0,0.0,0.0]
[1778610646134,50.15,80503.3,0.0,-1.0,0.0,0.0]
[1778610646168,50.15,80503.02,0.0,-1.0,0.0,0.0]
[1778610649311,50.15,80504.07,0.0,-1.0,0.0,0.0]
[1778610651150,50.15,80504.05,0.0,-1.0,0.0,0.0]
[1778610651311,50.15,80504.05,0.0,-1.0,0.0,0.0]
[1778610651319,50.15,80504.05,0.0,-1.0,0.0,0.0]
[1778610651251,50.15,80503.83,0.0,-1.0,0.0,0.0]
[1778610651558,50.15,80503.83,0.0,-1.0,0.0,0.0]
[1778610657740,50.15,80503.83,0.0,-1.0,0.0,0.0]
[1778610659755,50.15,80506.03,0.0,-1.0,0.0,0.0]
[1778610661134,50.15,80506.03,0.0,-1.0,0.0,0.0]
[1778610661312,50.15,80506.03,0.0,-1.0,0.0,0.0]
[1778610661216,50.15,80506.88,0.0,-1.0,0.0,0.0]
[1778610661443,50.15,80506.88,0.0,-1.0,0.0,0.0]
[1778610661509,50.15,80506.88,0.0,-1.0,0.0,0.0]
[1778610661558,50.15,80506.88,0.0,-1.0,0.0,0.0]
[1778610662777,50.15,80518.76,0.0,-1.0,0.0,0.0]
[1778610663783,50.15,80521.95,0.0,-1.0,0.0,0.0]
[1778610665256,50.15,80521.95,0.0,-1.0,0.0,0.0]
[1778610665309,50.15,80521.95,0.0,-1.0,0.0,0.0]
[1778610665277,50.15,80523.39,0.0,-1.0,0.0,0.0]
[1778610666122,50.15,80523.39,0.0,-1.0,0.0,0.0]
[1778610666303,50.15,80523.39,0.0,-1.0,0.0,0.0]
[1778610666308,50.15,80523.39,0.0,-1.0,0.0,0.0]
[1778610667726,50.15,80523.78,0.0,-1.0,0.0,0.0]
[1778610667807,50.15,80523.78,0.0,-1.0,0.0,0.0]
[1778610669107,50.15,80523.53,0.0,-1.0,0.0,0.0]
[1778610669456,50.15,80523.53,0.0,-1.0,0.0,0.0]
[1778610670832,50.15,80525.61,0.0,-1.0,0.0,0.0]
[1778610671840,50.15,80527.58,0.0,-1.0,0.0,0.0]
[1778610672735,50.15,80527.58,0.0,-1.0,0.0,0.0]
[1778610672784,50.15,80527.58,0.0,-1.0,0.0,0.0]
[1778610672808,50.15,80527.58,0.0,-1.0,0.0,0.0]
[1778610672936,50.15,80527.58,0.0,-1.0,0.0,0.0]
[1778610673061,50.15,80527.58,0.0,-1.0,0.0,0.0]
[1778610673148,50.15,80528.73,0.0,-1.0,0.0,0.0]
[1778610679895,50.15,80528.45,0.0,-1.0,0.0,0.0]
[1778610684326,50.15,80528.98,0.0,-1.0,0.0,0.0]
[1778610684332,50.15,80528.98,0.0,-1.0,0.0,0.0]
[1778610684364,50.15,80529.03,0.0,-1.0,0.0,0.0]
[1778610684422,50.15,80529.03,0.0,-1.0,0.0,0.0]
[1778610684557,50.15,80529.03,0.0,-1.0,0.0,0.0]
[1778610686945,50.15,80527.42,0.0,-1.0,0.0,0.0]
[1778610690973,50.15,80514.26,0.0,-1.0,0.0,0.0]
[1778610691980,50.15,80510.85,0.0,-1.0,0.0,0.0]
[1778610693074,50.15,80510.85,0.0,-1.0,0.0,0.0]
[1778610693168,50.15,80510.85,0.0,-1.0,0.0,0.0]
[1778610693181,50.15,80510.85,0.0,-1.0,0.0,0.0]
[1778610693313,50.15,80510.85,0.0,-1.0,0.0,0.0]
[1778610693349,50.15,80510.57,0.0,-1.0,0.0,0.0]
[1778610696010,50.15,80509.32,0.0,-1.0,0.0,0.0]
[1778610698023,50.15,80507.12,0.0,-1.0,0.0,0.0]
[1778610700263,50.15,80506.77,0.0,-1.0,0.0,0.0]
[1778610700267,50.15,80506.77,0.0,-1.0,0.0,0.0]
[1778610700277,50.15,80506.77,0.0,-1.0,0.0,0.0]
[1778610700307,50.15,80506.77,0.0,-1.0,0.0,0.0]
[1778610700368,50.15,80508.06,0.0,-1.0,0.0,0.0]
[1778610704065,50.15,80509.74,0.0,-1.0,0.0,0.0]
[1778610709220,50.15,80509.95,0.0,-1.0,0.0,0.0]
[1778610709312,50.15,80509.95,0.0,-1.0,0.0,0.0]
[1778610709559,50.15,80509.63,0.0,-1.0,0.0,0.0]
[1778610709808,50.15,80509.63,0.0,-1.0,0.0,0.0]
[1778610710107,50.15,80509.52,0.0,-1.0,0.0,0.0]
[1778610711133,50.15,80509.52,0.0,-1.0,0.0,0.0]
[1778610711308,50.15,80509.52,0.0,-1.0,0.0,0.0]
[1778610714445,50.15,80508.83,0.0,-1.0,0.0,0.0]
[1778610714526,50.15,80508.83,0.0,-1.0,0.0,0.0]
[1778610714556,50.15,80508.83,0.0,-1.0,0.0,0.0]
[1778610716204,50.15,80508.83,0.0,-1.0,0.0,0.0]
[1778610717759,50.15,80510.47,0.0,-1.0,0.0,0.0]
[1778610717807,50.15,80510.47,0.0,-1.0,0.0,0.0]
[1778610718163,50.15,80510.58,0.0,-1.0,0.0,0.0]
[1778610719170,50.15,80514.86,0.0,-1.0,0.0,0.0]
[1778610720325,50.15,80514.86,0.0,-1.0,0.0,0.0]
[1778610720360,50.15,80514.86,0.0,-1.0,0.0,0.0]
[1778610720177,50.15,80518.82,0.0,-1.0,0.0,0.0]
[1778610720533,50.15,80518.82,0.0,-1.0,0.0,0.0]
[1778610720563,50.15,80518.82,0.0,-1.0,0.0,0.0]
[1778610722191,50.15,80521.43,0.0,-1.0,0.0,0.0]
[1778610724331,50.15,80522.37,0.0,-1.0,0.0,0.0]
[1778610724332,50.15,80523.04,0.0,-1.0,0.0,0.0]
[1778610724557,50.15,80523.04,0.0,-1.0,0.0,0.0]
[1778610725212,50.15,80524.59,0.0,-1.0,0.0,0.0]
[1778610725741,50.15,80524.59,0.0,-1.0,0.0,0.0]
[1778610725808,50.15,80524.59,0.0,-1.0,0.0,0.0]
[1778610727226,50.15,80528.74,0.0,-1.0,0.0,0.0]
[1778610728233,50.15,80529.99,0.0,-1.0,0.0,0.0]
[1778610729040,50.15,80529.99,0.0,-1.0,0.0,0.0]
[1778610729060,50.15,80529.99,0.0,-1.0,0.0,0.0]
[1778610729307,50.15,80529.99,0.0,-1.0,0.0,0.0]
[1778610729328,50.15,80529.7,0.0,-1.0,0.0,0.0]
[1778610731308,50.15,80529.61,0.0,-1.0,0.0,0.0]
[1778610731318,50.15,80529.61,0.0,-1.0,0.0,0.0]
[1778610731409,50.15,80526.63,0.0,-1.0,0.0,0.0]
[1778610733307,50.15,80525.72,0.0,-1.0,0.0,0.0]
[1778610733317,50.15,80525.72,0.0,-1.0,0.0,0.0]
[1778610734814,50.15,80527.06,0.0,-1.0,0.0,0.0]
[1778610735056,50.15,80527.06,0.0,-1.0,0.0,0.0]
[1778610735309,50.15,80527.06,0.0,-1.0,0.0,0.0]
[1778610735390,50.15,80527.06,0.0,-1.0,0.0,0.0]
[1778610735394,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778610739308,50.15,80526.85,0.0,-1.0,0.0,0.0]
[1778610739370,50.15,80526.85,0.0,-1.0,0.0,0.0]
[1778610742331,50.15,80528.77,0.0,-1.0,0.0,0.0]
[1778610742760,50.15,80528.77,0.0,-1.0,0.0,0.0]
[1778610742807,50.15,80528.77,0.0,-1.0,0.0,0.0]
[1778610743308,50.15,80528.77,0.0,-1.0,0.0,0.0]
[1778610743408,50.15,80528.77,0.0,-1.0,0.0,0.0]
[1778610743338,50.15,80528.41,0.0,-1.0,0.0,0.0]
[1778610744234,50.15,80528.41,0.0,-1.0,0.0,0.0]
[1778610745115,50.15,80528.37,0.0,-1.0,0.0,0.0]
[1778610747319,50.15,80528.16,0.0,-1.0,0.0,0.0]
[1778610747740,50.15,80528.39,0.0,-1.0,0.0,0.0]
[1778610751309,50.15,80528.29,0.0,-1.0,0.0,0.0]
[1778610751394,50.15,80528.23,0.0,-1.0,0.0,0.0]
[1778610751861,50.15,80528.23,0.0,-1.0,0.0,0.0]
[1778610754237,50.15,80528.28,0.0,-1.0,0.0,0.0]
[1778610754247,50.15,80528.28,0.0,-1.0,0.0,0.0]
[1778610754309,50.15,80528.28,0.0,-1.0,0.0,0.0]
[1778610754415,50.15,80528.12,0.0,-1.0,0.0,0.0]
[1778610755212,50.15,80528.12,0.0,-1.0,0.0,0.0]
[1778610755310,50.15,80528.12,0.0,-1.0,0.0,0.0]
[1778610755823,50.15,80527.73,0.0,-1.0,0.0,0.0]
[1778610757309,50.15,80527.73,0.0,-1.0,0.0,0.0]
[1778610758368,50.15,80527.68,0.0,-1.0,0.0,0.0]
[1778610761309,50.15,80527.27,0.0,-1.0,0.0,0.0]
[1778610761601,50.15,80527.25,0.0,-1.0,0.0,0.0]
[1778610763310,50.15,80527.42,0.0,-1.0,0.0,0.0]
[1778610763446,50.15,80527.42,0.0,-1.0,0.0,0.0]
[1778610766166,50.15,80527.6,0.0,-1.0,0.0,0.0]
[1778610767316,50.15,80527.5,0.0,-1.0,0.0,0.0]
[1778610767750,50.15,80527.56,0.0,-1.0,0.0,0.0]
[1778610767807,50.15,80527.56,0.0,-1.0,0.0,0.0]
[1778610770465,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778610771309,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778610771658,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778610772356,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778610772452,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778610772557,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778610773310,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778610773937,50.15,80527.25,0.0,-1.0,0.0,0.0]
[1778610774217,50.15,80527.25,0.0,-1.0,0.0,0.0]
[1778610775183,50.15,80526.89,0.0,-1.0,0.0,0.0]
[1778610777309,50.15,80527.64,0.0,-1.0,0.0,0.0]
[1778610777319,50.15,80527.64,0.0,-1.0,0.0,0.0]
[1778610779747,50.15,80526.42,0.0,-1.0,0.0,0.0]
[1778610779807,50.15,80526.42,0.0,-1.0,0.0,0.0]
[1778610779849,50.15,80525.62,0.0,-1.0,0.0,0.0]
[1778610781309,50.15,80525.62,0.0,-1.0,0.0,0.0]
[1778610781383,50.15,80525.62,0.0,-1.0,0.0,0.0]
[1778610785310,50.15,80525.64,0.0,-1.0,0.0,0.0]
[1778610785461,50.15,80525.64,0.0,-1.0,0.0,0.0]
[1778610786170,50.15,80525.72,0.0,-1.0,0.0,0.0]
[1778610787310,50.15,80524.87,0.0,-1.0,0.0,0.0]
[1778610787449,50.15,80524.87,0.0,-1.0,0.0,0.0]
[1778610787559,50.15,80524.71,0.0,-1.0,0.0,0.0]
[1778610787650,50.15,80527.27,0.0,-1.0,0.0,0.0]
[1778610788829,50.15,80527.27,0.0,-1.0,0.0,0.0]
[1778610789060,50.15,80527.27,0.0,-1.0,0.0,0.0]
[1778610789121,50.15,80528.02,0.0,-1.0,0.0,0.0]
[1778610789664,50.15,80530.35,0.0,-1.0,0.0,0.0]
[1778610790672,50.15,80532.05,0.0,-1.0,0.0,0.0]
[1778610792685,50.15,80537.29,0.0,-1.0,0.0,0.0]
[1778610794234,50.15,80537.29,0.0,-1.0,0.0,0.0]
[1778610795208,50.15,80537.93,0.0,-1.0,0.0,0.0]
[1778610795907,50.15,80537.89,0.0,-1.0,0.0,0.0]
[1778610795947,50.15,80537.89,0.0,-1.0,0.0,0.0]
[1778610796059,50.15,80537.89,0.0,-1.0,0.0,0.0]
[1778610797720,50.15,80541.18,0.0,-1.0,0.0,0.0]
[1778610800187,50.15,80542.17,0.0,-1.0,0.0,0.0]
[1778610800307,50.15,80542.17,0.0,-1.0,0.0,0.0]
[1778610800389,50.15,80541.88,0.0,-1.0,0.0,0.0]
[1778610805776,50.15,80541.8,0.0,-1.0,0.0,0.0]
[1778610811820,50.15,80540.98,0.0,-1.0,0.0,0.0]
[1778610814221,50.15,80540.98,0.0,-1.0,0.0,0.0]
[1778610816348,50.15,80540.66,0.0,-1.0,0.0,0.0]
[1778610819207,50.15,80540.52,0.0,-1.0,0.0,0.0]
[1778610820935,50.15,80540.47,0.0,-1.0,0.0,0.0]
[1778610820996,50.15,80538.57,0.0,-1.0,0.0,0.0]
[1778610821616,50.15,80538.57,0.0,-1.0,0.0,0.0]
[1778610821632,50.15,80538.57,0.0,-1.0,0.0,0.0]
[1778610821809,50.15,80538.57,0.0,-1.0,0.0,0.0]
[1778610821890,50.15,80536.47,0.0,-1.0,0.0,0.0]
[1778610825671,50.15,80537.46,0.0,-1.0,0.0,0.0]
[1778610825808,50.15,80537.46,0.0,-1.0,0.0,0.0]
[1778610825918,50.15,80541.82,0.0,-1.0,0.0,0.0]
[1778610827504,50.15,80541.82,0.0,-1.0,0.0,0.0]
[1778610827557,50.15,80542.13,0.0,-1.0,0.0,0.0]
[1778610827607,50.15,80542.13,0.0,-1.0,0.0,0.0]
[1778610827807,50.15,80542.13,0.0,-1.0,0.0,0.0]
[1778610831182,50.15,80542.4,0.0,-1.0,0.0,0.0]
[1778610831309,50.15,80542.4,0.0,-1.0,0.0,0.0]
[1778610832455,50.15,80542.4,0.0,-1.0,0.0,0.0]
[1778610832509,50.15,80542.53,0.0,-1.0,0.0,0.0]
[1778610832563,50.15,80542.53,0.0,-1.0,0.0,0.0]
[1778610836211,50.15,80542.35,0.0,-1.0,0.0,0.0]
[1778610836308,50.15,80542.35,0.0,-1.0,0.0,0.0]
[1778610841029,50.15,80540.49,0.0,-1.0,0.0,0.0]
[1778610842483,50.15,80540.49,0.0,-1.0,0.0,0.0]
[1778610842490,50.15,80540.49,0.0,-1.0,0.0,0.0]
[1778610842036,50.15,80539.03,0.0,-1.0,0.0,0.0]
[1778610842557,50.15,80539.03,0.0,-1.0,0.0,0.0]
[1778610842641,50.15,80539.03,0.0,-1.0,0.0,0.0]
[1778610842648,50.15,80539.03,0.0,-1.0,0.0,0.0]
[1778610842807,50.15,80539.03,0.0,-1.0,0.0,0.0]
[1778610843043,50.15,80539.0,0.0,-1.0,0.0,0.0]
[1778610845316,50.15,80539.0,0.0,-1.0,0.0,0.0]
[1778610845565,50.15,80538.82,0.0,-1.0,0.0,0.0]
[1778610846195,50.15,80538.82,0.0,-1.0,0.0,0.0]
[1778610848207,50.15,80539.16,0.0,-1.0,0.0,0.0]
[1778610848289,50.15,80540.41,0.0,-1.0,0.0,0.0]
[1778610849311,50.15,80540.41,0.0,-1.0,0.0,0.0]
[1778610849319,50.15,80540.41,0.0,-1.0,0.0,0.0]
[1778610853314,50.15,80540.96,0.0,-1.0,0.0,0.0]
[1778610853347,50.15,80540.96,0.0,-1.0,0.0,0.0]
[1778610853410,50.15,80540.96,0.0,-1.0,0.0,0.0]
[1778610853448,50.15,80540.9,0.0,-1.0,0.0,0.0]
[1778610853557,50.15,80540.9,0.0,-1.0,0.0,0.0]
[1778610857310,50.15,80541.96,0.0,-1.0,0.0,0.0]
[1778610857442,50.15,80541.96,0.0,-1.0,0.0,0.0]
[1778610859308,50.15,80542.38,0.0,-1.0,0.0,0.0]
[1778610859439,50.15,80542.38,0.0,-1.0,0.0,0.0]
[1778610863309,50.15,80542.66,0.0,-1.0,0.0,0.0]
[1778610863565,50.15,80542.79,0.0,-1.0,0.0,0.0]
[1778610865809,50.15,80542.85,0.0,-1.0,0.0,0.0]
[1778610866062,50.15,80542.85,0.0,-1.0,0.0,0.0]
[1778610866199,50.15,80542.85,0.0,-1.0,0.0,0.0]
[1778610866204,50.15,80542.77,0.0,-1.0,0.0,0.0]
[1778610868181,50.15,80543.02,0.0,-1.0,0.0,0.0]
[1778610868308,50.15,80543.02,0.0,-1.0,0.0,0.0]
[1778610868316,50.15,80543.02,0.0,-1.0,0.0,0.0]
[1778610868409,50.15,80544.4,0.0,-1.0,0.0,0.0]
[1778610869131,50.15,80544.4,0.0,-1.0,0.0,0.0]
[1778610869930,50.15,80544.59,0.0,-1.0,0.0,0.0]
[1778610871073,50.15,80545.11,0.0,-1.0,0.0,0.0]
[1778610871239,50.15,80545.38,0.0,-1.0,0.0,0.0]
[1778610871808,50.15,80545.38,0.0,-1.0,0.0,0.0]
[1778610872361,50.15,80545.38,0.0,-1.0,0.0,0.0]
[1778610872462,50.15,80545.73,0.0,-1.0,0.0,0.0]
[1778610873309,50.15,80545.73,0.0,-1.0,0.0,0.0]
[1778610873454,50.15,80545.73,0.0,-1.0,0.0,0.0]
[1778610875310,50.15,80545.79,0.0,-1.0,0.0,0.0]
[1778610875553,50.15,80545.79,0.0,-1.0,0.0,0.0]
[1778610879235,50.15,80545.91,0.0,-1.0,0.0,0.0]
[1778610879312,50.15,80545.91,0.0,-1.0,0.0,0.0]
[1778610881326,50.15,80545.87,0.0,-1.0,0.0,0.0]
[1778610883314,50.15,80545.69,0.0,-1.0,0.0,0.0]
[1778610883744,50.15,80545.78,0.0,-1.0,0.0,0.0]
[1778610885308,50.15,80545.78,0.0,-1.0,0.0,0.0]
[1778610885832,50.15,80545.61,0.0,-1.0,0.0,0.0]
[1778610886345,50.15,80544.45,0.0,-1.0,0.0,0.0]
[1778610889310,50.15,80544.42,0.0,-1.0,0.0,0.0]
[1778610889639,50.15,80544.42,0.0,-1.0,0.0,0.0]
[1778610892541,50.15,80543.84,0.0,-1.0,0.0,0.0]
[1778610892558,50.15,80543.84,0.0,-1.0,0.0,0.0]
[1778610892571,50.15,80543.84,0.0,-1.0,0.0,0.0]
[1778610893310,50.15,80543.84,0.0,-1.0,0.0,0.0]
[1778610893433,50.15,80543.84,0.0,-1.0,0.0,0.0]
[1778610897308,50.15,80544.08,0.0,-1.0,0.0,0.0]
[1778610897936,50.15,80544.09,0.0,-1.0,0.0,0.0]
[1778610899308,50.15,80544.55,0.0,-1.0,0.0,0.0]
[1778610899321,50.15,80544.55,0.0,-1.0,0.0,0.0]
[1778610899379,50.15,80544.55,0.0,-1.0,0.0,0.0]
[1778610899557,50.15,80544.55,0.0,-1.0,0.0,0.0]
[1778610899548,50.15,80544.54,0.0,-1.0,0.0,0.0]
[1778610901458,50.15,80538.08,0.0,-1.0,0.0,0.0]
[1778610902459,50.15,80536.86,0.0,-1.0,0.0,0.0]
[1778610903466,50.15,80535.21,0.0,-1.0,0.0,0.0]
[1778610908501,50.15,80534.64,0.0,-1.0,0.0,0.0]
[1778610912530,50.15,80533.28,0.0,-1.0,0.0,0.0]
[1778610917565,50.15,80532.66,0.0,-1.0,0.0,0.0]
[1778610919221,50.15,80532.58,0.0,-1.0,0.0,0.0]
[1778610920224,50.15,80532.7,0.0,-1.0,0.0,0.0]
[1778610925373,50.15,80533.14,0.0,-1.0,0.0,0.0]
[1778610925559,50.15,80533.14,0.0,-1.0,0.0,0.0]
[1778610925621,50.15,80533.19,0.0,-1.0,0.0,0.0]
[1778610930656,50.15,80533.07,0.0,-1.0,0.0,0.0]
[1778610931663,50.15,80533.15,0.0,-1.0,0.0,0.0]
[1778610936700,50.15,80532.9,0.0,-1.0,0.0,0.0]
[1778610939233,50.15,80533.05,0.0,-1.0,0.0,0.0]
[1778610940515,50.15,80533.02,0.0,-1.0,0.0,0.0]
[1778610941148,50.15,80533.09,0.0,-1.0,0.0,0.0]
[1778610941311,50.15,80533.09,0.0,-1.0,0.0,0.0]
[1778610944797,50.15,80533.34,0.0,-1.0,0.0,0.0]
[1778610944807,50.15,80533.34,0.0,-1.0,0.0,0.0]
[1778610944908,50.15,80534.74,0.0,-1.0,0.0,0.0]
[1778610946145,50.15,80534.74,0.0,-1.0,0.0,0.0]
[1778610946307,50.15,80534.74,0.0,-1.0,0.0,0.0]
[1778610946409,50.15,80535.82,0.0,-1.0,0.0,0.0]
[1778610951228,50.15,80535.94,0.0,-1.0,0.0,0.0]
[1778610951343,50.15,80535.94,0.0,-1.0,0.0,0.0]
[1778610951558,50.15,80535.94,0.0,-1.0,0.0,0.0]
[1778610953820,50.15,80537.31,0.0,-1.0,0.0,0.0]
[1778610955873,50.15,80537.55,0.0,-1.0,0.0,0.0]
[1778610956059,50.15,80537.55,0.0,-1.0,0.0,0.0]
[1778610957525,50.15,80538.06,0.0,-1.0,0.0,0.0]
[1778610957557,50.15,80538.06,0.0,-1.0,0.0,0.0]
[1778610957569,50.15,80545.63,0.0,-1.0,0.0,0.0]
[1778610958600,50.15,80545.63,0.0,-1.0,0.0,0.0]
[1778610958638,50.15,80547.83,0.0,-1.0,0.0,0.0]
[1778610958741,50.15,80547.83,0.0,-1.0,0.0,0.0]
[1778610958808,50.15,80547.83,0.0,-1.0,0.0,0.0]
[1778610958855,50.15,80549.64,0.0,-1.0,0.0,0.0]
[1778610960869,50.15,80555.01,0.0,-1.0,0.0,0.0]
[1778610961876,50.15,80557.09,0.0,-1.0,0.0,0.0]
[1778610962988,50.15,80557.09,0.0,-1.0,0.0,0.0]
[1778610963063,50.15,80557.09,0.0,-1.0,0.0,0.0]
[1778610963080,50.15,80559.55,0.0,-1.0,0.0,0.0]
[1778610963891,50.15,80552.93,0.0,-1.0,0.0,0.0]
[1778610964897,50.15,80551.88,0.0,-1.0,0.0,0.0]
[1778610966744,50.15,80551.2,0.0,-1.0,0.0,0.0]
[1778610966811,50.15,80551.2,0.0,-1.0,0.0,0.0]
[1778610967061,50.15,80551.2,0.0,-1.0,0.0,0.0]
[1778610968925,50.15,80553.02,0.0,-1.0,0.0,0.0]
[1778610969932,50.15,80554.59,0.0,-1.0,0.0,0.0]
[1778610973960,50.15,80555.83,0.0,-1.0,0.0,0.0]
[1778610977380,50.15,80555.49,0.0,-1.0,0.0,0.0]
[1778610977558,50.15,80555.49,0.0,-1.0,0.0,0.0]
[1778610977637,50.15,80555.3,0.0,-1.0,0.0,0.0]
[1778610978330,50.15,80555.3,0.0,-1.0,0.0,0.0]
[1778610978427,50.15,80555.3,0.0,-1.0,0.0,0.0]
[1778610978559,50.15,80555.3,0.0,-1.0,0.0,0.0]
[1778610984520,50.15,80555.34,0.0,-1.0,0.0,0.0]
[1778610984560,50.15,80555.34,0.0,-1.0,0.0,0.0]
[1778610984578,50.15,80559.34,0.0,-1.0,0.0,0.0]
[1778610985037,50.15,80563.04,0.0,-1.0,0.0,0.0]
[1778610985799,50.15,80563.04,0.0,-1.0,0.0,0.0]
[1778610986492,50.15,80563.04,0.0,-1.0,0.0,0.0]
[1778610986674,50.15,80563.04,0.0,-1.0,0.0,0.0]
[1778610986553,50.15,80581.68,0.0,-1.0,0.0,0.0]
[1778610987051,50.15,80580.18,0.0,-1.0,0.0,0.0]
[1778610988058,50.15,80579.13,0.0,-1.0,0.0,0.0]
[1778610989359,50.15,80579.13,0.0,-1.0,0.0,0.0]
[1778610989460,50.15,80583.29,0.0,-1.0,0.0,0.0]
[1778610990072,50.15,80585.36,0.0,-1.0,0.0,0.0]
[1778610992086,50.15,80584.77,0.0,-1.0,0.0,0.0]
[1778610993723,50.15,80585.29,0.0,-1.0,0.0,0.0]
[1778610993808,50.15,80585.29,0.0,-1.0,0.0,0.0]
[1778610993832,50.15,80585.29,0.0,-1.0,0.0,0.0]
[1778610994058,50.15,80585.29,0.0,-1.0,0.0,0.0]
[1778610996114,50.15,80587.18,0.0,-1.0,0.0,0.0]
[1778610999142,50.15,80592.03,0.0,-1.0,0.0,0.0]
[1778611000143,50.15,80594.94,0.0,-1.0,0.0,0.0]
[1778611001150,50.15,80595.96,0.0,-1.0,0.0,0.0]
[1778611003686,50.15,80595.82,0.0,-1.0,0.0,0.0]
[1778611003808,50.15,80595.74,0.0,-1.0,0.0,0.0]
[1778611004582,50.15,80598.19,0.0,-1.0,0.0,0.0]
[1778611005178,50.15,80609.19,0.0,-1.0,0.0,0.0]
[1778611006185,50.15,80607.26,0.0,-1.0,0.0,0.0]
[1778611007193,50.15,80603.78,0.0,-1.0,0.0,0.0]
[1778611008574,50.15,80603.78,0.0,-1.0,0.0,0.0]
[1778611008675,50.15,80603.17,0.0,-1.0,0.0,0.0]
[1778611008793,50.15,80603.17,0.0,-1.0,0.0,0.0]
[1778611009227,50.15,80604.86,0.0,-1.0,0.0,0.0]
[1778611010234,50.15,80602.98,0.0,-1.0,0.0,0.0]
[1778611010875,50.15,80602.98,0.0,-1.0,0.0,0.0]
[1778611010935,50.15,80602.98,0.0,-1.0,0.0,0.0]
[1778611011058,50.15,80602.98,0.0,-1.0,0.0,0.0]
[1778611011241,50.15,80600.76,0.0,-1.0,0.0,0.0]
[1778611014262,50.15,80602.27,0.0,-1.0,0.0,0.0]
[1778611015246,50.15,80602.27,0.0,-1.0,0.0,0.0]
[1778611015312,50.15,80602.27,0.0,-1.0,0.0,0.0]
[1778611015427,50.15,80602.27,0.0,-1.0,0.0,0.0]
[1778611015437,50.15,80602.27,0.0,-1.0,0.0,0.0]
[1778611015558,50.15,80602.27,0.0,-1.0,0.0,0.0]
[1778611015659,50.15,80600.3,0.0,-1.0,0.0,0.0]
[1778611018290,50.15,80601.79,0.0,-1.0,0.0,0.0]
[1778611019297,50.15,80606.01,0.0,-1.0,0.0,0.0]
[1778611020639,50.15,80606.01,0.0,-1.0,0.0,0.0]
[1778611020688,50.15,80611.26,0.0,-1.0,0.0,0.0]
[1778611020809,50.15,80611.26,0.0,-1.0,0.0,0.0]
[1778611021312,50.15,80616.89,0.0,-1.0,0.0,0.0]
[1778611022319,50.15,80621.79,0.0,-1.0,0.0,0.0]
[1778611023326,50.15,80620.56,0.0,-1.0,0.0,0.0]
[1778611024333,50.15,80618.94,0.0,-1.0,0.0,0.0]
[1778611025340,50.15,80609.72,0.0,-1.0,0.0,0.0]
[1778611026347,50.15,80605.32,0.0,-1.0,0.0,0.0]
[1778611027354,50.15,80598.53,0.0,-1.0,0.0,0.0]
[1778611028361,50.15,80596.45,0.0,-1.0,0.0,0.0]
[1778611028821,50.15,80596.45,0.0,-1.0,0.0,0.0]
[1778611028942,50.15,80596.45,0.0,-1.0,0.0,0.0]
[1778611029058,50.15,80596.45,0.0,-1.0,0.0,0.0]
[1778611029764,50.15,80596.63,0.0,-1.0,0.0,0.0]
[1778611029807,50.15,80596.63,0.0,-1.0,0.0,0.0]
[1778611030375,50.15,80596.11,0.0,-1.0,0.0,0.0]
[1778611031382,50.15,80596.89,0.0,-1.0,0.0,0.0]
[1778611032389,50.15,80601.43,0.0,-1.0,0.0,0.0]
[1778611032776,50.15,80601.43,0.0,-1.0,0.0,0.0]
[1778611032787,50.15,80601.43,0.0,-1.0,0.0,0.0]
[1778611032809,50.15,80601.43,0.0,-1.0,0.0,0.0]
[1778611037671,50.15,80600.94,0.0,-1.0,0.0,0.0]
[1778611037807,50.15,80600.84,0.0,-1.0,0.0,0.0]
[1778611038551,50.15,80600.84,0.0,-1.0,0.0,0.0]
[1778611038558,50.15,80600.84,0.0,-1.0,0.0,0.0]
[1778611038650,50.15,80600.84,0.0,-1.0,0.0,0.0]
[1778611038652,50.15,80602.08,0.0,-1.0,0.0,0.0]
[1778611038808,50.15,80602.08,0.0,-1.0,0.0,0.0]
[1778611044112,50.15,80602.13,0.0,-1.0,0.0,0.0]
[1778611044308,50.15,80602.13,0.0,-1.0,0.0,0.0]
[1778611044681,50.15,80602.13,0.0,-1.0,0.0,0.0]
[1778611044692,50.15,80602.13,0.0,-1.0,0.0,0.0]
[1778611044475,50.15,80601.15,0.0,-1.0,0.0,0.0]
[1778611044810,50.15,80601.15,0.0,-1.0,0.0,0.0]
[1778611048147,50.15,80601.66,0.0,-1.0,0.0,0.0]
[1778611048503,50.15,80610.6,0.0,-1.0,0.0,0.0]
[1778611049676,50.15,80610.6,0.0,-1.0,0.0,0.0]
[1778611049754,50.15,80612.83,0.0,-1.0,0.0,0.0]
[1778611049788,50.15,80612.83,0.0,-1.0,0.0,0.0]
[1778611049807,50.15,80612.83,0.0,-1.0,0.0,0.0]
[1778611050517,50.15,80613.96,0.0,-1.0,0.0,0.0]
[1778611050811,50.15,80613.96,0.0,-1.0,0.0,0.0]
[1778611051524,50.15,80615.72,0.0,-1.0,0.0,0.0]
[1778611052158,50.15,80615.72,0.0,-1.0,0.0,0.0]
[1778611052531,50.15,80615.02,0.0,-1.0,0.0,0.0]
[1778611053538,50.15,80609.36,0.0,-1.0,0.0,0.0]
[1778611054550,50.15,80609.36,0.0,-1.0,0.0,0.0]
[1778611054558,50.15,80609.36,0.0,-1.0,0.0,0.0]
[1778611054621,50.15,80609.36,0.0,-1.0,0.0,0.0]
[1778611054693,50.15,80608.23,0.0,-1.0,0.0,0.0]
[1778611054809,50.15,80608.23,0.0,-1.0,0.0,0.0]
[1778611055554,50.15,80608.58,0.0,-1.0,0.0,0.0]
[1778611056561,50.15,80614.1,0.0,-1.0,0.0,0.0]
[1778611057568,50.15,80615.22,0.0,-1.0,0.0,0.0]
[1778611058757,50.15,80615.22,0.0,-1.0,0.0,0.0]
[1778611058575,50.15,80613.91,0.0,-1.0,0.0,0.0]
[1778611058808,50.15,80613.91,0.0,-1.0,0.0,0.0]
[1778611058819,50.15,80613.91,0.0,-1.0,0.0,0.0]
[1778611059061,50.15,80613.91,0.0,-1.0,0.0,0.0]
[1778611059582,50.15,80613.16,0.0,-1.0,0.0,0.0]
[1778611061596,50.15,80611.43,0.0,-1.0,0.0,0.0]
[1778611062603,50.15,80612.08,0.0,-1.0,0.0,0.0]
[1778611063610,50.15,80605.19,0.0,-1.0,0.0,0.0]
[1778611063866,50.15,80605.19,0.0,-1.0,0.0,0.0]
[1778611063880,50.15,80605.19,0.0,-1.0,0.0,0.0]
[1778611064065,50.15,80605.19,0.0,-1.0,0.0,0.0]
[1778611064813,50.15,80605.28,0.0,-1.0,0.0,0.0]
[1778611065624,50.15,80603.43,0.0,-1.0,0.0,0.0]
[1778611066282,50.15,80603.43,0.0,-1.0,0.0,0.0]
[1778611066632,50.15,80604.95,0.0,-1.0,0.0,0.0]
[1778611066811,50.15,80604.95,0.0,-1.0,0.0,0.0]
[1778611067639,50.15,80603.89,0.0,-1.0,0.0,0.0]
[1778611070520,50.15,80603.81,0.0,-1.0,0.0,0.0]
[1778611070670,50.15,80603.81,0.0,-1.0,0.0,0.0]
[1778611070811,50.15,80603.73,0.0,-1.0,0.0,0.0]
[1778611075697,50.15,80605.53,0.0,-1.0,0.0,0.0]
[1778611075803,50.15,80605.53,0.0,-1.0,0.0,0.0]
[1778611075865,50.15,80605.53,0.0,-1.0,0.0,0.0]
[1778611076061,50.15,80605.53,0.0,-1.0,0.0,0.0]
[1778611076984,50.15,80605.21,0.0,-1.0,0.0,0.0]
[1778611077058,50.15,80605.21,0.0,-1.0,0.0,0.0]
[1778611077711,50.15,80604.88,0.0,-1.0,0.0,0.0]
[1778611082768,50.15,80605.4,0.0,-1.0,0.0,0.0]
[1778611082809,50.15,80605.24,0.0,-1.0,0.0,0.0]
[1778611082883,50.15,80605.24,0.0,-1.0,0.0,0.0]
[1778611083057,50.15,80605.24,0.0,-1.0,0.0,0.0]
[1778611088788,50.15,80606.35,0.0,-1.0,0.0,0.0]
[1778611089173,50.15,80606.35,0.0,-1.0,0.0,0.0]
[1778611089315,50.15,80606.35,0.0,-1.0,0.0,0.0]
[1778611090939,50.15,80605.7,0.0,-1.0,0.0,0.0]
[1778611091059,50.15,80605.7,0.0,-1.0,0.0,0.0]
[1778611091146,50.15,80605.43,0.0,-1.0,0.0,0.0]
[1778611093882,50.15,80605.51,0.0,-1.0,0.0,0.0]
[1778611094057,50.15,80605.51,0.0,-1.0,0.0,0.0]
[1778611098707,50.15,80605.77,0.0,-1.0,0.0,0.0]
[1778611098801,50.15,80605.77,0.0,-1.0,0.0,0.0]
[1778611098809,50.15,80605.64,0.0,-1.0,0.0,0.0]
[1778611098933,50.15,80605.64,0.0,-1.0,0.0,0.0]
[1778611098994,50.15,80613.25,0.0,-1.0,0.0,0.0]
[1778611100807,50.15,80613.25,0.0,-1.0,0.0,0.0]
[1778611099866,50.15,80619.56,0.0,-1.0,0.0,0.0]
[1778611100854,50.15,80619.56,0.0,-1.0,0.0,0.0]
[1778611100873,50.15,80622.92,0.0,-1.0,0.0,0.0]
[1778611102809,50.15,80622.92,0.0,-1.0,0.0,0.0]
[1778611102859,50.15,80622.14,0.0,-1.0,0.0,0.0]
[1778611102931,50.15,80622.14,0.0,-1.0,0.0,0.0]
[1778611103058,50.15,80622.14,0.0,-1.0,0.0,0.0]
[1778611103159,50.15,80621.39,0.0,-1.0,0.0,0.0]
[1778611105908,50.15,80623.54,0.0,-1.0,0.0,0.0]
[1778611111398,50.15,80622.17,0.0,-1.0,0.0,0.0]
[1778611111459,50.15,80622.17,0.0,-1.0,0.0,0.0]
[1778611111557,50.15,80622.17,0.0,-1.0,0.0,0.0]
[1778611111604,50.15,80622.06,0.0,-1.0,0.0,0.0]
[1778611111952,50.15,80618.91,0.0,-1.0,0.0,0.0]
[1778611113499,50.15,80618.91,0.0,-1.0,0.0,0.0]
[1778611113557,50.15,80618.91,0.0,-1.0,0.0,0.0]
[1778611113659,50.15,80617.71,0.0,-1.0,0.0,0.0]
[1778611115712,50.15,80617.99,0.0,-1.0,0.0,0.0]
[1778611115807,50.15,80617.99,0.0,-1.0,0.0,0.0]
[1778611115771,50.15,80616.56,0.0,-1.0,0.0,0.0]
[1778611115851,50.15,80616.56,0.0,-1.0,0.0,0.0]
[1778611116060,50.15,80616.56,0.0,-1.0,0.0,0.0]
[1778611116084,50.15,80612.98,0.0,-1.0,0.0,0.0]
[1778611117994,50.15,80611.53,0.0,-1.0,0.0,0.0]
[1778611119866,50.15,80610.82,0.0,-1.0,0.0,0.0]
[1778611120058,50.15,80610.82,0.0,-1.0,0.0,0.0]
[1778611120254,50.15,80610.82,0.0,-1.0,0.0,0.0]
[1778611120308,50.15,80610.82,0.0,-1.0,0.0,0.0]
[1778611120818,50.15,80610.82,0.0,-1.0,0.0,0.0]
[1778611120355,50.15,80611.63,0.0,-1.0,0.0,0.0]
[1778611122808,50.15,80611.68,0.0,-1.0,0.0,0.0]
[1778611122023,50.15,80610.25,0.0,-1.0,0.0,0.0]
[1778611123005,50.15,80610.25,0.0,-1.0,0.0,0.0]
[1778611124239,50.15,80610.05,0.0,-1.0,0.0,0.0]
[1778611124814,50.15,80610.05,0.0,-1.0,0.0,0.0]
[1778611125826,50.15,80610.03,0.0,-1.0,0.0,0.0]
[1778611126524,50.15,80609.49,0.0,-1.0,0.0,0.0]
[1778611126558,50.15,80609.49,0.0,-1.0,0.0,0.0]
[1778611126649,50.15,80609.61,0.0,-1.0,0.0,0.0]
[1778611128810,50.15,80610.09,0.0,-1.0,0.0,0.0]
[1778611129027,50.15,80610.48,0.0,-1.0,0.0,0.0]
[1778611131086,50.15,80612.22,0.0,-1.0,0.0,0.0]
[1778611132807,50.15,80612.22,0.0,-1.0,0.0,0.0]
[1778611133134,50.15,80611.83,0.0,-1.0,0.0,0.0]
[1778611134807,50.15,80611.82,0.0,-1.0,0.0,0.0]
[1778611134818,50.15,80611.82,0.0,-1.0,0.0,0.0]
[1778611136808,50.15,80611.93,0.0,-1.0,0.0,0.0]
[1778611137407,50.15,80611.11,0.0,-1.0,0.0,0.0]
[1778611140010,50.15,80612.3,0.0,-1.0,0.0,0.0]
[1778611140057,50.15,80612.3,0.0,-1.0,0.0,0.0]
[1778611140809,50.15,80612.3,0.0,-1.0,0.0,0.0]
[1778611140151,50.15,80612.59,0.0,-1.0,0.0,0.0]
[1778611141370,50.15,80612.59,0.0,-1.0,0.0,0.0]
[1778611144809,50.15,80613.49,0.0,-1.0,0.0,0.0]
[1778611144958,50.15,80614.13,0.0,-1.0,0.0,0.0]
[1778611146808,50.15,80614.27,0.0,-1.0,0.0,0.0]
[1778611146950,50.15,80613.91,0.0,-1.0,0.0,0.0]
[1778611147442,50.15,80613.91,0.0,-1.0,0.0,0.0]
[1778611147558,50.15,80613.91,0.0,-1.0,0.0,0.0]
[1778611147654,50.15,80613.61,0.0,-1.0,0.0,0.0]
[1778611148808,50.15,80613.61,0.0,-1.0,0.0,0.0]
[1778611148945,50.15,80613.87,0.0,-1.0,0.0,0.0]
[1778611149213,50.15,80615.49,0.0,-1.0,0.0,0.0]
[1778611152809,50.15,80616.51,0.0,-1.0,0.0,0.0]
[1778611153054,50.15,80616.9,0.0,-1.0,0.0,0.0]
[1778611154511,50.15,80616.36,0.0,-1.0,0.0,0.0]
[1778611154558,50.15,80616.36,0.0,-1.0,0.0,0.0]
[1778611154612,50.15,80616.36,0.0,-1.0,0.0,0.0]
[1778611156808,50.15,80616.9,0.0,-1.0,0.0,0.0]
[1778611157078,50.15,80616.26,0.0,-1.0,0.0,0.0]
[1778611157269,50.15,80618.91,0.0,-1.0,0.0,0.0]
[1778611158808,50.15,80618.91,0.0,-1.0,0.0,0.0]
[1778611158845,50.15,80621.55,0.0,-1.0,0.0,0.0]
[1778611159059,50.15,80621.55,0.0,-1.0,0.0,0.0]
[1778611159210,50.15,80621.55,0.0,-1.0,0.0,0.0]
[1778611159969,50.15,80622.67,0.0,-1.0,0.0,0.0]
[1778611160058,50.15,80622.67,0.0,-1.0,0.0,0.0]
[1778611160409,50.15,80622.67,0.0,-1.0,0.0,0.0]
[1778611160447,50.15,80622.67,0.0,-1.0,0.0,0.0]
[1778611160565,50.15,80622.67,0.0,-1.0,0.0,0.0]
[1778611160597,50.15,80623.72,0.0,-1.0,0.0,0.0]
[1778611162808,50.15,80623.52,0.0,-1.0,0.0,0.0]
[1778611163169,50.15,80624.08,0.0,-1.0,0.0,0.0]
[1778611163311,50.15,80622.3,0.0,-1.0,0.0,0.0]
[1778611164233,50.15,80622.3,0.0,-1.0,0.0,0.0]
[1778611164908,50.15,80623.37,0.0,-1.0,0.0,0.0]
[1778611165058,50.15,80623.37,0.0,-1.0,0.0,0.0]
[1778611165340,50.15,80623.37,0.0,-1.0,0.0,0.0]
[1778611165432,50.15,80623.03,0.0,-1.0,0.0,0.0]
[1778611167339,50.15,80621.17,0.0,-1.0,0.0,0.0]
[1778611171367,50.15,80620.86,0.0,-1.0,0.0,0.0]
[1778611174235,50.15,80621.08,0.0,-1.0,0.0,0.0]
[1778611174810,50.15,80621.08,0.0,-1.0,0.0,0.0]
[1778611175982,50.15,80620.99,0.0,-1.0,0.0,0.0]
[1778611178809,50.15,80621.65,0.0,-1.0,0.0,0.0]
[1778611179183,50.15,80621.66,0.0,-1.0,0.0,0.0]
[1778611179424,50.15,80623.01,0.0,-1.0,0.0,0.0]
[1778611180926,50.15,80622.3,0.0,-1.0,0.0,0.0]
[1778611181058,50.15,80622.3,0.0,-1.0,0.0,0.0]
[1778611181438,50.15,80621.1,0.0,-1.0,0.0,0.0]
[1778611186561,50.15,80620.91,0.0,-1.0,0.0,0.0]
[1778611186619,50.15,80622.29,0.0,-1.0,0.0,0.0]
[1778611187132,50.15,80622.29,0.0,-1.0,0.0,0.0]
[1778611187308,50.15,80622.29,0.0,-1.0,0.0,0.0]
[1778611187480,50.15,80621.9,0.0,-1.0,0.0,0.0]
[1778611191508,50.15,80619.34,0.0,-1.0,0.0,0.0]
[1778611192515,50.15,80616.15,0.0,-1.0,0.0,0.0]
[1778611193522,50.15,80614.12,0.0,-1.0,0.0,0.0]
[1778611194529,50.15,80612.46,0.0,-1.0,0.0,0.0]
[1778611195536,50.15,80608.45,0.0,-1.0,0.0,0.0]
[1778611197550,50.15,80594.36,0.0,-1.0,0.0,0.0]
[1778611198808,50.15,80594.36,0.0,-1.0,0.0,0.0]
[1778611198865,50.15,80594.84,0.0,-1.0,0.0,0.0]
[1778611198950,50.15,80594.84,0.0,-1.0,0.0,0.0]
[1778611200571,50.15,80571.91,0.0,-1.0,0.0,0.0]
[1778611201583,50.15,80574.61,0.0,-1.0,0.0,0.0]
[1778611203597,50.15,80583.06,0.0,-1.0,0.0,0.0]
[1778611204606,50.15,80582.41,0.0,-1.0,0.0,0.0]
[1778611207413,50.15,80582.52,0.0,-1.0,0.0,0.0]
[1778611207558,50.15,80582.52,0.0,-1.0,0.0,0.0]
[1778611207739,50.15,80582.24,0.0,-1.0,0.0,0.0]
[1778611209643,50.15,80584.04,0.0,-1.0,0.0,0.0]
[1778611210649,50.15,80591.63,0.0,-1.0,0.0,0.0]
[1778611211656,50.15,80593.78,0.0,-1.0,0.0,0.0]
[1778611213200,50.15,80593.66,0.0,-1.0,0.0,0.0]
[1778611213309,50.15,80593.66,0.0,-1.0,0.0,0.0]
[1778611213670,50.15,80593.76,0.0,-1.0,0.0,0.0]
[1778611218705,50.15,80594.95,0.0,-1.0,0.0,0.0]
[1778611219224,50.15,80594.95,0.0,-1.0,0.0,0.0]
[1778611220625,50.15,80594.93,0.0,-1.0,0.0,0.0]
[1778611225754,50.15,80595.89,0.0,-1.0,0.0,0.0]
[1778611227908,50.15,80595.16,0.0,-1.0,0.0,0.0]
[1778611228061,50.15,80595.29,0.0,-1.0,0.0,0.0]
[1778611228775,50.15,80595.21,0.0,-1.0,0.0,0.0]
[1778611231796,50.15,80594.59,0.0,-1.0,0.0,0.0]
[1778611233810,50.15,80596.13,0.0,-1.0,0.0,0.0]
[1778611234817,50.15,80599.08,0.0,-1.0,0.0,0.0]
[1778611235824,50.15,80601.21,0.0,-1.0,0.0,0.0]
[1778611236361,50.15,80601.21,0.0,-1.0,0.0,0.0]
[1778611236832,50.15,80602.84,0.0,-1.0,0.0,0.0]
[1778611237927,50.15,80602.84,0.0,-1.0,0.0,0.0]
[1778611237838,50.15,80605.71,0.0,-1.0,0.0,0.0]
[1778611238059,50.15,80605.71,0.0,-1.0,0.0,0.0]
[1778611238533,50.15,80605.71,0.0,-1.0,0.0,0.0]
[1778611238848,50.15,80606.9,0.0,-1.0,0.0,0.0]
[1778611241866,50.15,80604.43,0.0,-1.0,0.0,0.0]
[1778611243880,50.15,80602.44,0.0,-1.0,0.0,0.0]
[1778611249922,50.15,80601.96,0.0,-1.0,0.0,0.0]
[1778611251936,50.15,80603.9,0.0,-1.0,0.0,0.0]
[1778611254957,50.15,80606.53,0.0,-1.0,0.0,0.0]
[1778611256972,50.15,80607.85,0.0,-1.0,0.0,0.0]
[1778611258988,50.15,80610.18,0.0,-1.0,0.0,0.0]
[1778611264021,50.15,80608.58,0.0,-1.0,0.0,0.0]
[1778611265027,50.15,80603.65,0.0,-1.0,0.0,0.0]
[1778611269242,50.15,80603.85,0.0,-1.0,0.0,0.0]
[1778611269285,50.15,80600.74,0.0,-1.0,0.0,0.0]
[1778611270693,50.15,80600.74,0.0,-1.0,0.0,0.0]
[1778611273086,50.15,80598.52,0.0,-1.0,0.0,0.0]
[1778611274093,50.15,80597.09,0.0,-1.0,0.0,0.0]
[1778611276384,50.15,80596.48,0.0,-1.0,0.0,0.0]
[1778611276812,50.15,80596.48,0.0,-1.0,0.0,0.0]
[1778611277134,50.15,80595.53,0.0,-1.0,0.0,0.0]
[1778611277312,50.15,80595.53,0.0,-1.0,0.0,0.0]
[1778611279128,50.15,80593.02,0.0,-1.0,0.0,0.0]
[1778611281920,50.15,80592.22,0.0,-1.0,0.0,0.0]
[1778611281939,50.15,80591.7,0.0,-1.0,0.0,0.0]
[1778611282057,50.15,80591.7,0.0,-1.0,0.0,0.0]
[1778611284573,50.15,80592.8,0.0,-1.0,0.0,0.0]
[1778611284692,50.15,80592.8,0.0,-1.0,0.0,0.0]
[1778611284809,50.15,80592.8,0.0,-1.0,0.0,0.0]
[1778611288191,50.15,80590.78,0.0,-1.0,0.0,0.0]
[1778611289243,50.15,80590.78,0.0,-1.0,0.0,0.0]
[1778611290657,50.15,80590.61,0.0,-1.0,0.0,0.0]
[1778611291212,50.15,80590.45,0.0,-1.0,0.0,0.0]
[1778611296252,50.15,80592.15,0.0,-1.0,0.0,0.0]
[1778611297394,50.15,80592.15,0.0,-1.0,0.0,0.0]
[1778611297473,50.15,80592.15,0.0,-1.0,0.0,0.0]
[1778611297557,50.15,80592.15,0.0,-1.0,0.0,0.0]
[1778611297613,50.15,80592.15,0.0,-1.0,0.0,0.0]
[1778611297659,50.15,80592.07,0.0,-1.0,0.0,0.0]
[1778611299247,50.15,80592.18,0.0,-1.0,0.0,0.0]
[1778611300822,50.15,80592.34,0.0,-1.0,0.0,0.0]
[1778611301279,50.15,80591.89,0.0,-1.0,0.0,0.0]
[1778611304088,50.15,80591.87,0.0,-1.0,0.0,0.0]
[1778611308770,50.15,80592.94,0.0,-1.0,0.0,0.0]
[1778611308809,50.15,80592.94,0.0,-1.0,0.0,0.0]
[1778611308860,50.15,80592.34,0.0,-1.0,0.0,0.0]
[1778611309146,50.15,80592.34,0.0,-1.0,0.0,0.0]
[1778611309154,50.15,80592.34,0.0,-1.0,0.0,0.0]
[1778611309308,50.15,80592.34,0.0,-1.0,0.0,0.0]
[1778611312364,50.15,80598.54,0.0,-1.0,0.0,0.0]
[1778611314029,50.15,80598.54,0.0,-1.0,0.0,0.0]
[1778611314061,50.15,80599.78,0.0,-1.0,0.0,0.0]
[1778611314278,50.15,80599.78,0.0,-1.0,0.0,0.0]
[1778611314287,50.15,80599.78,0.0,-1.0,0.0,0.0]
[1778611314309,50.15,80599.78,0.0,-1.0,0.0,0.0]
[1778611314379,50.15,80599.78,0.0,-1.0,0.0,0.0]
[1778611317889,50.15,80599.8,0.0,-1.0,0.0,0.0]
[1778611317937,50.15,80601.36,0.0,-1.0,0.0,0.0]
[1778611318059,50.15,80601.36,0.0,-1.0,0.0,0.0]
[1778611318991,50.15,80601.36,0.0,-1.0,0.0,0.0]
[1778611319058,50.15,80602.49,0.0,-1.0,0.0,0.0]
[1778611319268,50.15,80602.49,0.0,-1.0,0.0,0.0]
[1778611319413,50.15,80604.06,0.0,-1.0,0.0,0.0]
[1778611320420,50.15,80607.71,0.0,-1.0,0.0,0.0]
[1778611321822,50.15,80607.71,0.0,-1.0,0.0,0.0]
[1778611322061,50.15,80608.44,0.0,-1.0,0.0,0.0]
[1778611326462,50.15,80611.81,0.0,-1.0,0.0,0.0]
[1778611329010,50.15,80612.56,0.0,-1.0,0.0,0.0]
[1778611329059,50.15,80612.56,0.0,-1.0,0.0,0.0]
[1778611329045,50.15,80612.45,0.0,-1.0,0.0,0.0]
[1778611329301,50.15,80612.45,0.0,-1.0,0.0,0.0]
[1778611329308,50.15,80612.45,0.0,-1.0,0.0,0.0]
[1778611329312,50.15,80612.45,0.0,-1.0,0.0,0.0]
[1778611329558,50.15,80612.45,0.0,-1.0,0.0,0.0]
[1778611331386,50.15,80613.22,0.0,-1.0,0.0,0.0]
[1778611332811,50.15,80612.9,0.0,-1.0,0.0,0.0]
[1778611332961,50.15,80612.9,0.0,-1.0,0.0,0.0]
[1778611333058,50.15,80612.9,0.0,-1.0,0.0,0.0]
[1778611333685,50.15,80612.22,0.0,-1.0,0.0,0.0]
[1778611333808,50.15,80612.22,0.0,-1.0,0.0,0.0]
[1778611333909,50.15,80613.6,0.0,-1.0,0.0,0.0]
[1778611337447,50.15,80613.9,0.0,-1.0,0.0,0.0]
[1778611337531,50.15,80613.9,0.0,-1.0,0.0,0.0]
[1778611337558,50.15,80613.9,0.0,-1.0,0.0,0.0]
[1778611337638,50.15,80615.69,0.0,-1.0,0.0,0.0]
[1778611343581,50.15,80616.05,0.0,-1.0,0.0,0.0]
[1778611344457,50.15,80616.05,0.0,-1.0,0.0,0.0]
[1778611344559,50.15,80616.05,0.0,-1.0,0.0,0.0]
[1778611344641,50.15,80616.05,0.0,-1.0,0.0,0.0]
[1778611344759,50.15,80616.05,0.0,-1.0,0.0,0.0]
[1778611344814,50.15,80616.05,0.0,-1.0,0.0,0.0]
[1778611344851,50.15,80615.72,0.0,-1.0,0.0,0.0]
[1778611350630,50.15,80615.62,0.0,-1.0,0.0,0.0]
[1778611351637,50.15,80615.71,0.0,-1.0,0.0,0.0]
[1778611355538,50.15,80615.62,0.0,-1.0,0.0,0.0]
[1778611355560,50.15,80615.62,0.0,-1.0,0.0,0.0]
[1778611355654,50.15,80615.62,0.0,-1.0,0.0,0.0]
[1778611355801,50.15,80615.62,0.0,-1.0,0.0,0.0]
[1778611355809,50.15,80615.62,0.0,-1.0,0.0,0.0]
[1778611355839,50.15,80614.94,0.0,-1.0,0.0,0.0]
[1778611361707,50.15,80615.61,0.0,-1.0,0.0,0.0]
[1778611367003,50.15,80615.61,0.0,-1.0,0.0,0.0]
[1778611367060,50.15,80615.61,0.0,-1.0,0.0,0.0]
[1778611367128,50.15,80615.61,0.0,-1.0,0.0,0.0]
[1778611367161,50.15,80615.65,0.0,-1.0,0.0,0.0]
[1778611367247,50.15,80615.65,0.0,-1.0,0.0,0.0]
[1778611367314,50.15,80615.65,0.0,-1.0,0.0,0.0]
[1778611367749,50.15,80613.99,0.0,-1.0,0.0,0.0]
[1778611369763,50.15,80612.14,0.0,-1.0,0.0,0.0]
[1778611374798,50.15,80612.05,0.0,-1.0,0.0,0.0]
[1778611376643,50.15,80612.26,0.0,-1.0,0.0,0.0]
[1778611376724,50.15,80612.26,0.0,-1.0,0.0,0.0]
[1778611376807,50.15,80612.26,0.0,-1.0,0.0,0.0]
[1778611376812,50.15,80612.37,0.0,-1.0,0.0,0.0]
[1778611380840,50.15,80613.67,0.0,-1.0,0.0,0.0]
[1778611381847,50.15,80616.54,0.0,-1.0,0.0,0.0]
[1778611382854,50.15,80619.26,0.0,-1.0,0.0,0.0]
[1778611383863,50.15,80621.3,0.0,-1.0,0.0,0.0]
[1778611384511,50.15,80621.3,0.0,-1.0,0.0,0.0]
[1778611384557,50.15,80621.3,0.0,-1.0,0.0,0.0]
[1778611384568,50.15,80621.3,0.0,-1.0,0.0,0.0]
[1778611384734,50.15,80621.3,0.0,-1.0,0.0,0.0]
[1778611384809,50.15,80621.3,0.0,-1.0,0.0,0.0]
[1778611384869,50.15,80624.54,0.0,-1.0,0.0,0.0]
[1778611386409,50.15,80625.62,0.0,-1.0,0.0,0.0]
[1778611387890,50.15,80624.25,0.0,-1.0,0.0,0.0]
[1778611388385,50.15,80624.25,0.0,-1.0,0.0,0.0]
[1778611389408,50.15,80623.81,0.0,-1.0,0.0,0.0]
[1778611389560,50.15,80623.81,0.0,-1.0,0.0,0.0]
[1778611389904,50.15,80624.53,0.0,-1.0,0.0,0.0]
[1778611391480,50.15,80623.73,0.0,-1.0,0.0,0.0]
[1778611391494,50.15,80623.73,0.0,-1.0,0.0,0.0]
[1778611391559,50.15,80623.73,0.0,-1.0,0.0,0.0]
[1778611391605,50.15,80623.73,0.0,-1.0,0.0,0.0]
[1778611394808,50.15,80624.98,0.0,-1.0,0.0,0.0]
[1778611394816,50.15,80624.98,0.0,-1.0,0.0,0.0]
[1778611398809,50.15,80625.52,0.0,-1.0,0.0,0.0]
[1778611398821,50.15,80625.52,0.0,-1.0,0.0,0.0]
[1778611400810,50.15,80625.45,0.0,-1.0,0.0,0.0]
[1778611400929,50.15,80625.45,0.0,-1.0,0.0,0.0]
[1778611401822,50.15,80625.27,0.0,-1.0,0.0,0.0]
[1778611402059,50.15,80625.27,0.0,-1.0,0.0,0.0]
[1778611402155,50.15,80624.96,0.0,-1.0,0.0,0.0]
[1778611405009,50.15,80625.05,0.0,-1.0,0.0,0.0]
[1778611408030,50.15,80625.37,0.0,-1.0,0.0,0.0]
[1778611408771,50.15,80625.37,0.0,-1.0,0.0,0.0]
[1778611411051,50.15,80626.14,0.0,-1.0,0.0,0.0]
[1778611412058,50.15,80629.13,0.0,-1.0,0.0,0.0]
[1778611413795,50.15,80629.9,0.0,-1.0,0.0,0.0]
[1778611413814,50.15,80629.9,0.0,-1.0,0.0,0.0]
[1778611413959,50.15,80629.9,0.0,-1.0,0.0,0.0]
[1778611416809,50.15,80629.13,0.0,-1.0,0.0,0.0]
[1778611416974,50.15,80629.13,0.0,-1.0,0.0,0.0]
[1778611419016,50.15,80630.41,0.0,-1.0,0.0,0.0]
[1778611419254,50.15,80630.4,0.0,-1.0,0.0,0.0]
[1778611420810,50.15,80630.49,0.0,-1.0,0.0,0.0]
[1778611420971,50.15,80630.49,0.0,-1.0,0.0,0.0]
[1778611421220,50.15,80630.49,0.0,-1.0,0.0,0.0]
[1778611421309,50.15,80629.98,0.0,-1.0,0.0,0.0]
[1778611422128,50.15,80630.38,0.0,-1.0,0.0,0.0]
[1778611422809,50.15,80630.38,0.0,-1.0,0.0,0.0]
[1778611422909,50.15,80630.38,0.0,-1.0,0.0,0.0]
[1778611424361,50.15,80630.22,0.0,-1.0,0.0,0.0]
[1778611425875,50.15,80630.37,0.0,-1.0,0.0,0.0]
[1778611426810,50.15,80630.37,0.0,-1.0,0.0,0.0]
[1778611427372,50.15,80630.53,0.0,-1.0,0.0,0.0]
[1778611428809,50.15,80630.51,0.0,-1.0,0.0,0.0]
[1778611428961,50.15,80630.51,0.0,-1.0,0.0,0.0]
[1778611432808,50.15,80630.51,0.0,-1.0,0.0,0.0]
[1778611432987,50.15,80630.51,0.0,-1.0,0.0,0.0]
[1778611434212,50.15,80629.09,0.0,-1.0,0.0,0.0]
[1778611434807,50.15,80629.09,0.0,-1.0,0.0,0.0]
[1778611434936,50.15,80629.09,0.0,-1.0,0.0,0.0]
[1778611436809,50.15,80628.28,0.0,-1.0,0.0,0.0]
[1778611436829,50.15,80628.28,0.0,-1.0,0.0,0.0]
[1778611437234,50.15,80629.94,0.0,-1.0,0.0,0.0]
[1778611437347,50.15,80629.94,0.0,-1.0,0.0,0.0]
[1778611437571,50.15,80629.94,0.0,-1.0,0.0,0.0]
[1778611438242,50.15,80631.1,0.0,-1.0,0.0,0.0]
[1778611440255,50.15,80634.07,0.0,-1.0,0.0,0.0]
[1778611440808,50.15,80634.07,0.0,-1.0,0.0,0.0]
[1778611440882,50.15,80634.07,0.0,-1.0,0.0,0.0]
[1778611442809,50.15,80634.19,0.0,-1.0,0.0,0.0]
[1778611443231,50.15,80634.19,0.0,-1.0,0.0,0.0]
[1778611444807,50.15,80635.62,0.0,-1.0,0.0,0.0]
[1778611444985,50.15,80635.62,0.0,-1.0,0.0,0.0]
[1778611446809,50.15,80635.68,0.0,-1.0,0.0,0.0]
[1778611446944,50.15,80635.68,0.0,-1.0,0.0,0.0]
[1778611449319,50.15,80638.07,0.0,-1.0,0.0,0.0]
[1778611450809,50.15,80638.07,0.0,-1.0,0.0,0.0]
[1778611450999,50.15,80638.07,0.0,-1.0,0.0,0.0]
[1778611451299,50.15,80637.74,0.0,-1.0,0.0,0.0]
[1778611451307,50.15,80637.74,0.0,-1.0,0.0,0.0]
[1778611451333,50.15,80637.7,0.0,-1.0,0.0,0.0]
[1778611452808,50.15,80637.7,0.0,-1.0,0.0,0.0]
[1778611452911,50.15,80637.7,0.0,-1.0,0.0,0.0]
[1778611455361,50.15,80639.14,0.0,-1.0,0.0,0.0]
[1778611456810,50.15,80639.14,0.0,-1.0,0.0,0.0]
[1778611456950,50.15,80639.14,0.0,-1.0,0.0,0.0]
[1778611456987,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778611457376,50.15,80645.77,0.0,-1.0,0.0,0.0]
[1778611458383,50.15,80648.17,0.0,-1.0,0.0,0.0]
[1778611459624,50.15,80648.17,0.0,-1.0,0.0,0.0]
[1778611459633,50.15,80648.17,0.0,-1.0,0.0,0.0]
[1778611459807,50.15,80648.17,0.0,-1.0,0.0,0.0]
[1778611461031,50.15,80648.94,0.0,-1.0,0.0,0.0]
[1778611461063,50.15,80648.94,0.0,-1.0,0.0,0.0]
[1778611461132,50.15,80648.16,0.0,-1.0,0.0,0.0]
[1778611464842,50.15,80647.73,0.0,-1.0,0.0,0.0]
[1778611464934,50.15,80647.73,0.0,-1.0,0.0,0.0]
[1778611465060,50.15,80647.73,0.0,-1.0,0.0,0.0]
[1778611465434,50.15,80652.96,0.0,-1.0,0.0,0.0]
[1778611466922,50.15,80652.96,0.0,-1.0,0.0,0.0]
[1778611467060,50.15,80652.96,0.0,-1.0,0.0,0.0]
[1778611467161,50.15,80661.51,0.0,-1.0,0.0,0.0]
[1778611467447,50.15,80663.41,0.0,-1.0,0.0,0.0]
[1778611471475,50.15,80663.55,0.0,-1.0,0.0,0.0]
[1778611475503,50.15,80659.19,0.0,-1.0,0.0,0.0]
[1778611477517,50.15,80661.21,0.0,-1.0,0.0,0.0]
[1778611478735,50.15,80661.21,0.0,-1.0,0.0,0.0]
[1778611478748,50.15,80661.21,0.0,-1.0,0.0,0.0]
[1778611478810,50.15,80661.21,0.0,-1.0,0.0,0.0]
[1778611478894,50.15,80661.21,0.0,-1.0,0.0,0.0]
[1778611479637,50.15,80660.76,0.0,-1.0,0.0,0.0]
[1778611479807,50.15,80660.76,0.0,-1.0,0.0,0.0]
[1778611479877,50.15,80660.02,0.0,-1.0,0.0,0.0]
[1778611480808,50.15,80660.02,0.0,-1.0,0.0,0.0]
[1778611481070,50.15,80660.02,0.0,-1.0,0.0,0.0]
[1778611484811,50.15,80659.93,0.0,-1.0,0.0,0.0]
[1778611484988,50.15,80659.93,0.0,-1.0,0.0,0.0]
[1778611486809,50.15,80660.11,0.0,-1.0,0.0,0.0]
[1778611486889,50.15,80660.11,0.0,-1.0,0.0,0.0]
[1778611487011,50.15,80660.11,0.0,-1.0,0.0,0.0]
[1778611487061,50.15,80660.11,0.0,-1.0,0.0,0.0]
[1778611487116,50.15,80660.52,0.0,-1.0,0.0,0.0]
[1778611490808,50.15,80659.82,0.0,-1.0,0.0,0.0]
[1778611490932,50.15,80659.82,0.0,-1.0,0.0,0.0]
[1778611492167,50.15,80659.03,0.0,-1.0,0.0,0.0]
[1778611492286,50.15,80659.03,0.0,-1.0,0.0,0.0]
[1778611492307,50.15,80659.03,0.0,-1.0,0.0,0.0]
[1778611492244,50.15,80651.27,0.0,-1.0,0.0,0.0]
[1778611492406,50.15,80651.27,0.0,-1.0,0.0,0.0]
[1778611492635,50.15,80651.27,0.0,-1.0,0.0,0.0]
[1778611492812,50.15,80651.27,0.0,-1.0,0.0,0.0]
[1778611492876,50.15,80647.89,0.0,-1.0,0.0,0.0]
[1778611493796,50.15,80647.89,0.0,-1.0,0.0,0.0]
[1778611493831,50.15,80647.89,0.0,-1.0,0.0,0.0]
[1778611493897,50.15,80646.64,0.0,-1.0,0.0,0.0]
[1778611494638,50.15,80641.1,0.0,-1.0,0.0,0.0]
[1778611496809,50.15,80639.98,0.0,-1.0,0.0,0.0]
[1778611497292,50.15,80639.98,0.0,-1.0,0.0,0.0]
[1778611498809,50.15,80639.96,0.0,-1.0,0.0,0.0]
[1778611498821,50.15,80639.96,0.0,-1.0,0.0,0.0]
[1778611499149,50.15,80639.96,0.0,-1.0,0.0,0.0]
[1778611499308,50.15,80639.96,0.0,-1.0,0.0,0.0]
[1778611499250,50.15,80640.14,0.0,-1.0,0.0,0.0]
[1778611500808,50.15,80639.77,0.0,-1.0,0.0,0.0]
[1778611500907,50.15,80639.77,0.0,-1.0,0.0,0.0]
[1778611502824,50.15,80640.94,0.0,-1.0,0.0,0.0]
[1778611503085,50.15,80640.94,0.0,-1.0,0.0,0.0]
[1778611503124,50.15,80648.6,0.0,-1.0,0.0,0.0]
[1778611503702,50.15,80654.41,0.0,-1.0,0.0,0.0]
[1778611504561,50.15,80654.41,0.0,-1.0,0.0,0.0]
[1778611504808,50.15,80654.41,0.0,-1.0,0.0,0.0]
[1778611504829,50.15,80658.03,0.0,-1.0,0.0,0.0]
[1778611505715,50.15,80656.85,0.0,-1.0,0.0,0.0]
[1778611510755,50.15,80668.53,0.0,-1.0,0.0,0.0]
[1778611511762,50.15,80670.83,0.0,-1.0,0.0,0.0]
[1778611512769,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778611513752,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778611513809,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778611513905,50.15,80672.7,0.0,-1.0,0.0,0.0]
[1778611517844,50.15,80671.18,0.0,-1.0,0.0,0.0]
[1778611521872,50.15,80673.38,0.0,-1.0,0.0,0.0]
[1778611522879,50.15,80674.52,0.0,-1.0,0.0,0.0]
[1778611523886,50.15,80672.38,0.0,-1.0,0.0,0.0]
[1778611528938,50.15,80672.04,0.0,-1.0,0.0,0.0]
[1778611531942,50.15,80662.9,0.0,-1.0,0.0,0.0]
[1778611532949,50.15,80654.4,0.0,-1.0,0.0,0.0]
[1778611533956,50.15,80647.79,0.0,-1.0,0.0,0.0]
[1778611534750,50.15,80647.79,0.0,-1.0,0.0,0.0]
[1778611534809,50.15,80647.79,0.0,-1.0,0.0,0.0]
[1778611534963,50.15,80643.87,0.0,-1.0,0.0,0.0]
[1778611535970,50.15,80636.83,0.0,-1.0,0.0,0.0]
[1778611536810,50.15,80636.83,0.0,-1.0,0.0,0.0]
[1778611536923,50.15,80636.83,0.0,-1.0,0.0,0.0]
[1778611536977,50.15,80635.63,0.0,-1.0,0.0,0.0]
[1778611540710,50.15,80634.87,0.0,-1.0,0.0,0.0]
[1778611540809,50.15,80634.87,0.0,-1.0,0.0,0.0]
[1778611541005,50.15,80634.83,0.0,-1.0,0.0,0.0]
[1778611543019,50.15,80636.78,0.0,-1.0,0.0,0.0]
[1778611544269,50.15,80636.78,0.0,-1.0,0.0,0.0]
[1778611544362,50.15,80644.03,0.0,-1.0,0.0,0.0]
[1778611545242,50.15,80644.03,0.0,-1.0,0.0,0.0]
[1778611545300,50.15,80645.23,0.0,-1.0,0.0,0.0]
[1778611547137,50.15,80647.55,0.0,-1.0,0.0,0.0]
[1778611549064,50.15,80645.88,0.0,-1.0,0.0,0.0]
[1778611551882,50.15,80646.77,0.0,-1.0,0.0,0.0]
[1778611552076,50.15,80646.77,0.0,-1.0,0.0,0.0]
[1778611552085,50.15,80645.99,0.0,-1.0,0.0,0.0]
[1778611554099,50.15,80647.29,0.0,-1.0,0.0,0.0]
[1778611555252,50.15,80648.53,0.0,-1.0,0.0,0.0]
[1778611559266,50.15,80647.57,0.0,-1.0,0.0,0.0]
[1778611560857,50.15,80647.15,0.0,-1.0,0.0,0.0]
[1778611561148,50.15,80645.8,0.0,-1.0,0.0,0.0]
[1778611563162,50.15,80643.34,0.0,-1.0,0.0,0.0]
[1778611564259,50.15,80643.34,0.0,-1.0,0.0,0.0]
[1778611564811,50.15,80643.01,0.0,-1.0,0.0,0.0]
[1778611566335,50.15,80642.45,0.0,-1.0,0.0,0.0]
[1778611566354,50.15,80638.46,0.0,-1.0,0.0,0.0]
[1778611566557,50.15,80638.46,0.0,-1.0,0.0,0.0]
[1778611567047,50.15,80638.46,0.0,-1.0,0.0,0.0]
[1778611567059,50.15,80638.46,0.0,-1.0,0.0,0.0]
[1778611567190,50.15,80635.08,0.0,-1.0,0.0,0.0]
[1778611569299,50.15,80634.77,0.0,-1.0,0.0,0.0]
[1778611570260,50.15,80634.04,0.0,-1.0,0.0,0.0]
[1778611576253,50.15,80634.9,0.0,-1.0,0.0,0.0]
[1778611577260,50.15,80637.08,0.0,-1.0,0.0,0.0]
[1778611577838,50.15,80637.08,0.0,-1.0,0.0,0.0]
[1778611578063,50.15,80637.08,0.0,-1.0,0.0,0.0]
[1778611578267,50.15,80638.81,0.0,-1.0,0.0,0.0]
[1778611579135,50.15,80638.81,0.0,-1.0,0.0,0.0]
[1778611579145,50.15,80638.81,0.0,-1.0,0.0,0.0]
[1778611579307,50.15,80638.81,0.0,-1.0,0.0,0.0]
[1778611581288,50.15,80644.09,0.0,-1.0,0.0,0.0]
[1778611581825,50.15,80644.09,0.0,-1.0,0.0,0.0]
[1778611582058,50.15,80644.09,0.0,-1.0,0.0,0.0]
[1778611582295,50.15,80645.55,0.0,-1.0,0.0,0.0]
[1778611585316,50.15,80646.63,0.0,-1.0,0.0,0.0]
[1778611585412,50.15,80646.63,0.0,-1.0,0.0,0.0]
[1778611585477,50.15,80646.63,0.0,-1.0,0.0,0.0]
[1778611585560,50.15,80646.63,0.0,-1.0,0.0,0.0]
[1778611590351,50.15,80655.61,0.0,-1.0,0.0,0.0]
[1778611591358,50.15,80656.57,0.0,-1.0,0.0,0.0]
[1778611591868,50.15,80656.57,0.0,-1.0,0.0,0.0]
[1778611592058,50.15,80656.57,0.0,-1.0,0.0,0.0]
[1778611592365,50.15,80654.83,0.0,-1.0,0.0,0.0]
[1778611592739,50.15,80654.83,0.0,-1.0,0.0,0.0]
[1778611592750,50.15,80654.83,0.0,-1.0,0.0,0.0]
[1778611592809,50.15,80654.83,0.0,-1.0,0.0,0.0]
[1778611597400,50.15,80650.61,0.0,-1.0,0.0,0.0]
[1778611598407,50.15,80646.08,0.0,-1.0,0.0,0.0]
[1778611598612,50.15,80646.08,0.0,-1.0,0.0,0.0]
[1778611598807,50.15,80646.08,0.0,-1.0,0.0,0.0]
[1778611599414,50.15,80639.83,0.0,-1.0,0.0,0.0]
[1778611599486,50.15,80639.83,0.0,-1.0,0.0,0.0]
[1778611599561,50.15,80639.83,0.0,-1.0,0.0,0.0]
[1778611599652,50.15,80639.83,0.0,-1.0,0.0,0.0]
[1778611599808,50.15,80639.83,0.0,-1.0,0.0,0.0]
[1778611600421,50.15,80634.08,0.0,-1.0,0.0,0.0]
[1778611605456,50.15,80634.03,0.0,-1.0,0.0,0.0]
[1778611606463,50.15,80633.0,0.0,-1.0,0.0,0.0]
[1778611607470,50.15,80623.78,0.0,-1.0,0.0,0.0]
[1778611608477,50.15,80624.76,0.0,-1.0,0.0,0.0]
[1778611609485,50.15,80626.41,0.0,-1.0,0.0,0.0]
[1778611610464,50.15,80626.41,0.0,-1.0,0.0,0.0]
[1778611610558,50.15,80626.41,0.0,-1.0,0.0,0.0]
[1778611611242,50.15,80626.41,0.0,-1.0,0.0,0.0]
[1778611611308,50.15,80626.41,0.0,-1.0,0.0,0.0]
[1778611611348,50.15,80626.41,0.0,-1.0,0.0,0.0]
[1778611611409,50.15,80625.37,0.0,-1.0,0.0,0.0]
[1778611611557,50.15,80625.37,0.0,-1.0,0.0,0.0]
[1778611612506,50.15,80624.04,0.0,-1.0,0.0,0.0]
[1778611614260,50.15,80624.04,0.0,-1.0,0.0,0.0]
[1778611614812,50.15,80624.71,0.0,-1.0,0.0,0.0]
[1778611615225,50.15,80624.71,0.0,-1.0,0.0,0.0]
[1778611615308,50.15,80624.71,0.0,-1.0,0.0,0.0]
[1778611616380,50.15,80624.56,0.0,-1.0,0.0,0.0]
[1778611618807,50.15,80624.38,0.0,-1.0,0.0,0.0]
[1778611618878,50.15,80624.38,0.0,-1.0,0.0,0.0]
[1778611619058,50.15,80624.38,0.0,-1.0,0.0,0.0]
[1778611619447,50.15,80623.53,0.0,-1.0,0.0,0.0]
[1778611619558,50.15,80623.53,0.0,-1.0,0.0,0.0]
[1778611619603,50.15,80623.14,0.0,-1.0,0.0,0.0]
[1778611621410,50.15,80623.14,0.0,-1.0,0.0,0.0]
[1778611621569,50.15,80620.42,0.0,-1.0,0.0,0.0]
[1778611622539,50.15,80620.42,0.0,-1.0,0.0,0.0]
[1778611622576,50.15,80618.19,0.0,-1.0,0.0,0.0]
[1778611623583,50.15,80614.7,0.0,-1.0,0.0,0.0]
[1778611624769,50.15,80614.7,0.0,-1.0,0.0,0.0]
[1778611624810,50.15,80614.7,0.0,-1.0,0.0,0.0]
[1778611624832,50.15,80613.43,0.0,-1.0,0.0,0.0]
[1778611625947,50.15,80613.43,0.0,-1.0,0.0,0.0]
[1778611626060,50.15,80613.43,0.0,-1.0,0.0,0.0]
[1778611628618,50.15,80608.62,0.0,-1.0,0.0,0.0]
[1778611629625,50.15,80602.86,0.0,-1.0,0.0,0.0]
[1778611630632,50.15,80599.89,0.0,-1.0,0.0,0.0]
[1778611631639,50.15,80597.69,0.0,-1.0,0.0,0.0]
[1778611632557,50.15,80597.69,0.0,-1.0,0.0,0.0]
[1778611632809,50.15,80597.69,0.0,-1.0,0.0,0.0]
[1778611632848,50.15,80598.28,0.0,-1.0,0.0,0.0]
[1778611633607,50.15,80598.28,0.0,-1.0,0.0,0.0]
[1778611633776,50.15,80598.28,0.0,-1.0,0.0,0.0]
[1778611633809,50.15,80598.28,0.0,-1.0,0.0,0.0]
[1778611640853,50.15,80598.46,0.0,-1.0,0.0,0.0]
[1778611641478,50.15,80598.86,0.0,-1.0,0.0,0.0]
[1778611641711,50.15,80605.48,0.0,-1.0,0.0,0.0]
[1778611642744,50.15,80605.48,0.0,-1.0,0.0,0.0]
[1778611642807,50.15,80605.48,0.0,-1.0,0.0,0.0]
[1778611643341,50.15,80605.48,0.0,-1.0,0.0,0.0]
[1778611643427,50.15,80605.48,0.0,-1.0,0.0,0.0]
[1778611643440,50.15,80607.81,0.0,-1.0,0.0,0.0]
[1778611643558,50.15,80607.81,0.0,-1.0,0.0,0.0]
[1778611649768,50.15,80607.56,0.0,-1.0,0.0,0.0]
[1778611652051,50.15,80607.89,0.0,-1.0,0.0,0.0]
[1778611655442,50.15,80607.18,0.0,-1.0,0.0,0.0]
[1778611654803,50.15,80609.46,0.0,-1.0,0.0,0.0]
[1778611655558,50.15,80609.46,0.0,-1.0,0.0,0.0]
[1778611656433,50.15,80609.46,0.0,-1.0,0.0,0.0]
[1778611655810,50.15,80611.17,0.0,-1.0,0.0,0.0]
[1778611656558,50.15,80611.17,0.0,-1.0,0.0,0.0]
[1778611656570,50.15,80611.17,0.0,-1.0,0.0,0.0]
[1778611656809,50.15,80611.17,0.0,-1.0,0.0,0.0]
[1778611656817,50.15,80610.29,0.0,-1.0,0.0,0.0]
[1778611659838,50.15,80608.76,0.0,-1.0,0.0,0.0]
[1778611661743,50.15,80608.69,0.0,-1.0,0.0,0.0]
[1778611661808,50.15,80608.69,0.0,-1.0,0.0,0.0]
[1778611661852,50.15,80609.13,0.0,-1.0,0.0,0.0]
[1778611662504,50.15,80609.13,0.0,-1.0,0.0,0.0]
[1778611662557,50.15,80609.13,0.0,-1.0,0.0,0.0]
[1778611662567,50.15,80609.13,0.0,-1.0,0.0,0.0]
[1778611662808,50.15,80609.13,0.0,-1.0,0.0,0.0]
[1778611664874,50.15,80610.78,0.0,-1.0,0.0,0.0]
[1778611666423,50.15,80610.78,0.0,-1.0,0.0,0.0]
[1778611665881,50.15,80613.5,0.0,-1.0,0.0,0.0]
[1778611666559,50.15,80613.5,0.0,-1.0,0.0,0.0]
[1778611667311,50.15,80613.5,0.0,-1.0,0.0,0.0]
[1778611667386,50.15,80613.5,0.0,-1.0,0.0,0.0]
[1778611667410,50.15,80614.26,0.0,-1.0,0.0,0.0]
[1778611667560,50.15,80614.26,0.0,-1.0,0.0,0.0]
[1778611670689,50.15,80615.35,0.0,-1.0,0.0,0.0]
[1778611671924,50.15,80616.27,0.0,-1.0,0.0,0.0]
[1778611674010,50.15,80616.27,0.0,-1.0,0.0,0.0]
[1778611674070,50.15,80616.27,0.0,-1.0,0.0,0.0]
[1778611674174,50.15,80616.23,0.0,-1.0,0.0,0.0]
[1778611675519,50.15,80615.73,0.0,-1.0,0.0,0.0]
[1778611675567,50.15,80615.73,0.0,-1.0,0.0,0.0]
[1778611675581,50.15,80615.73,0.0,-1.0,0.0,0.0]
[1778611675810,50.15,80615.73,0.0,-1.0,0.0,0.0]
[1778611682137,50.15,80615.96,0.0,-1.0,0.0,0.0]
[1778611682309,50.15,80615.96,0.0,-1.0,0.0,0.0]
[1778611682360,50.15,80618.17,0.0,-1.0,0.0,0.0]
[1778611683365,50.15,80618.17,0.0,-1.0,0.0,0.0]
[1778611683447,50.15,80618.17,0.0,-1.0,0.0,0.0]
[1778611683462,50.15,80618.93,0.0,-1.0,0.0,0.0]
[1778611683558,50.15,80618.93,0.0,-1.0,0.0,0.0]
[1778611684013,50.15,80621.19,0.0,-1.0,0.0,0.0]
[1778611685017,50.15,80626.85,0.0,-1.0,0.0,0.0]
[1778611686288,50.15,80626.85,0.0,-1.0,0.0,0.0]
[1778611686308,50.15,80626.85,0.0,-1.0,0.0,0.0]
[1778611686375,50.15,80630.22,0.0,-1.0,0.0,0.0]
[1778611687031,50.15,80620.91,0.0,-1.0,0.0,0.0]
[1778611687994,50.15,80620.91,0.0,-1.0,0.0,0.0]
[1778611688057,50.15,80620.91,0.0,-1.0,0.0,0.0]
[1778611688071,50.15,80620.91,0.0,-1.0,0.0,0.0]
[1778611688307,50.15,80620.91,0.0,-1.0,0.0,0.0]
[1778611688408,50.15,80616.92,0.0,-1.0,0.0,0.0]
[1778611689045,50.15,80615.47,0.0,-1.0,0.0,0.0]
[1778611694081,50.15,80616.93,0.0,-1.0,0.0,0.0]
[1778611694813,50.15,80616.93,0.0,-1.0,0.0,0.0]
[1778611695062,50.15,80616.93,0.0,-1.0,0.0,0.0]
[1778611695088,50.15,80619.04,0.0,-1.0,0.0,0.0]
[1778611696094,50.15,80619.04,0.0,-1.0,0.0,0.0]
[1778611696104,50.15,80619.04,0.0,-1.0,0.0,0.0]
[1778611696308,50.15,80619.04,0.0,-1.0,0.0,0.0]
[1778611696356,50.15,80620.85,0.0,-1.0,0.0,0.0]
[1778611698109,50.15,80620.21,0.0,-1.0,0.0,0.0]
[1778611699266,50.15,80620.21,0.0,-1.0,0.0,0.0]
[1778611699365,50.15,80621.31,0.0,-1.0,0.0,0.0]
[1778611700123,50.15,80625.33,0.0,-1.0,0.0,0.0]
[1778611700532,50.15,80625.33,0.0,-1.0,0.0,0.0]
[1778611700557,50.15,80625.33,0.0,-1.0,0.0,0.0]
[1778611700707,50.15,80625.33,0.0,-1.0,0.0,0.0]
[1778611700813,50.15,80625.33,0.0,-1.0,0.0,0.0]
[1778611701130,50.15,80626.73,0.0,-1.0,0.0,0.0]
[1778611702137,50.15,80625.79,0.0,-1.0,0.0,0.0]
[1778611704287,50.15,80626.27,0.0,-1.0,0.0,0.0]
[1778611704843,50.15,80626.27,0.0,-1.0,0.0,0.0]
[1778611705519,50.15,80628.05,0.0,-1.0,0.0,0.0]
[1778611706166,50.15,80631.07,0.0,-1.0,0.0,0.0]
[1778611707197,50.15,80631.07,0.0,-1.0,0.0,0.0]
[1778611707308,50.15,80631.07,0.0,-1.0,0.0,0.0]
[1778611708808,50.15,80631.88,0.0,-1.0,0.0,0.0]
[1778611709187,50.15,80631.62,0.0,-1.0,0.0,0.0]
[1778611711201,50.15,80630.72,0.0,-1.0,0.0,0.0]
[1778611712208,50.15,80626.74,0.0,-1.0,0.0,0.0]
[1778611713434,50.15,80626.74,0.0,-1.0,0.0,0.0]
[1778611713446,50.15,80626.74,0.0,-1.0,0.0,0.0]
[1778611713215,50.15,80623.98,0.0,-1.0,0.0,0.0]
[1778611713569,50.15,80623.98,0.0,-1.0,0.0,0.0]
[1778611714808,50.15,80623.6,0.0,-1.0,0.0,0.0]
[1778611715059,50.15,80623.6,0.0,-1.0,0.0,0.0]
[1778611715229,50.15,80623.5,0.0,-1.0,0.0,0.0]
[1778611719257,50.15,80621.93,0.0,-1.0,0.0,0.0]
[1778611719949,50.15,80621.93,0.0,-1.0,0.0,0.0]
[1778611719962,50.15,80621.93,0.0,-1.0,0.0,0.0]
[1778611720061,50.15,80621.93,0.0,-1.0,0.0,0.0]
[1778611720264,50.15,80618.92,0.0,-1.0,0.0,0.0]
[1778611725134,50.15,80619.7,0.0,-1.0,0.0,0.0]
[1778611725308,50.15,80619.7,0.0,-1.0,0.0,0.0]
[1778611725410,50.15,80621.0,0.0,-1.0,0.0,0.0]
[1778611728714,50.15,80620.57,0.0,-1.0,0.0,0.0]
[1778611728807,50.15,80620.57,0.0,-1.0,0.0,0.0]
[1778611728847,50.15,80620.57,0.0,-1.0,0.0,0.0]
[1778611729058,50.15,80620.57,0.0,-1.0,0.0,0.0]
[1778611731526,50.15,80619.96,0.0,-1.0,0.0,0.0]
[1778611731557,50.15,80619.85,0.0,-1.0,0.0,0.0]
[1778611732349,50.15,80619.41,0.0,-1.0,0.0,0.0]
[1778611734327,50.15,80619.95,0.0,-1.0,0.0,0.0]
[1778611734474,50.15,80619.95,0.0,-1.0,0.0,0.0]
[1778611734558,50.15,80619.23,0.0,-1.0,0.0,0.0]
[1778611738391,50.15,80616.15,0.0,-1.0,0.0,0.0]
[1778611738785,50.15,80616.15,0.0,-1.0,0.0,0.0]
[1778611738814,50.15,80616.15,0.0,-1.0,0.0,0.0]
[1778611738833,50.15,80616.15,0.0,-1.0,0.0,0.0]
[1778611739398,50.15,80613.81,0.0,-1.0,0.0,0.0]
[1778611740156,50.15,80613.81,0.0,-1.0,0.0,0.0]
[1778611740308,50.15,80613.81,0.0,-1.0,0.0,0.0]
[1778611740405,50.15,80612.56,0.0,-1.0,0.0,0.0]
[1778611742810,50.15,80613.1,0.0,-1.0,0.0,0.0]
[1778611742982,50.15,80613.1,0.0,-1.0,0.0,0.0]
[1778611744433,50.15,80610.26,0.0,-1.0,0.0,0.0]
[1778611746447,50.15,80608.5,0.0,-1.0,0.0,0.0]
[1778611746808,50.15,80608.5,0.0,-1.0,0.0,0.0]
[1778611746946,50.15,80608.5,0.0,-1.0,0.0,0.0]
[1778611748363,50.15,80607.64,0.0,-1.0,0.0,0.0]
[1778611748558,50.15,80607.64,0.0,-1.0,0.0,0.0]
[1778611748562,50.15,80608.04,0.0,-1.0,0.0,0.0]
[1778611750810,50.15,80607.73,0.0,-1.0,0.0,0.0]
[1778611751402,50.15,80607.73,0.0,-1.0,0.0,0.0]
[1778611751482,50.15,80610.39,0.0,-1.0,0.0,0.0]
[1778611752808,50.15,80610.39,0.0,-1.0,0.0,0.0]
[1778611753069,50.15,80610.39,0.0,-1.0,0.0,0.0]
[1778611753496,50.15,80612.83,0.0,-1.0,0.0,0.0]
[1778611756155,50.15,80614.03,0.0,-1.0,0.0,0.0]
[1778611756307,50.15,80614.03,0.0,-1.0,0.0,0.0]
[1778611756517,50.15,80614.78,0.0,-1.0,0.0,0.0]
[1778611757737,50.15,80615.21,0.0,-1.0,0.0,0.0]
[1778611757808,50.15,80615.21,0.0,-1.0,0.0,0.0]
[1778611757855,50.15,80615.21,0.0,-1.0,0.0,0.0]
[1778611758058,50.15,80615.21,0.0,-1.0,0.0,0.0]
[1778611763566,50.15,80614.58,0.0,-1.0,0.0,0.0]
[1778611768601,50.15,80614.25,0.0,-1.0,0.0,0.0]
[1778611771558,50.15,80614.25,0.0,-1.0,0.0,0.0]
[1778611771622,50.15,80614.4,0.0,-1.0,0.0,0.0]
[1778611772743,50.15,80614.4,0.0,-1.0,0.0,0.0]
[1778611774154,50.15,80614.4,0.0,-1.0,0.0,0.0]
[1778611774720,50.15,80614.34,0.0,-1.0,0.0,0.0]
[1778611774731,50.15,80614.34,0.0,-1.0,0.0,0.0]
[1778611774808,50.15,80614.34,0.0,-1.0,0.0,0.0]
[1778611775392,50.15,80614.34,0.0,-1.0,0.0,0.0]
[1778611775564,50.15,80614.34,0.0,-1.0,0.0,0.0]
[1778611775594,50.15,80614.1,0.0,-1.0,0.0,0.0]
[1778611780685,50.15,80614.16,0.0,-1.0,0.0,0.0]
[1778611785720,50.15,80615.44,0.0,-1.0,0.0,0.0]
[1778611789287,50.15,80615.45,0.0,-1.0,0.0,0.0]
[1778611790817,50.15,80615.07,0.0,-1.0,0.0,0.0]
[1778611790928,50.15,80615.07,0.0,-1.0,0.0,0.0]
[1778611791057,50.15,80615.07,0.0,-1.0,0.0,0.0]
[1778611794003,50.15,80615.94,0.0,-1.0,0.0,0.0]
[1778611794059,50.15,80615.94,0.0,-1.0,0.0,0.0]
[1778611794214,50.15,80615.94,0.0,-1.0,0.0,0.0]
[1778611794443,50.15,80615.94,0.0,-1.0,0.0,0.0]
[1778611794562,50.15,80615.94,0.0,-1.0,0.0,0.0]
[1778611794528,50.15,80620.28,0.0,-1.0,0.0,0.0]
[1778611794783,50.15,80621.74,0.0,-1.0,0.0,0.0]
[1778611795790,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778611796808,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778611796989,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778611798809,50.15,80623.81,0.0,-1.0,0.0,0.0]
[1778611799093,50.15,80623.81,0.0,-1.0,0.0,0.0]
[1778611800811,50.15,80624.26,0.0,-1.0,0.0,0.0]
[1778611800926,50.15,80624.26,0.0,-1.0,0.0,0.0]
[1778611802808,50.15,80625.58,0.0,-1.0,0.0,0.0]
[1778611802870,50.15,80625.58,0.0,-1.0,0.0,0.0]
[1778611803401,50.15,80625.58,0.0,-1.0,0.0,0.0]
[1778611803557,50.15,80625.58,0.0,-1.0,0.0,0.0]
[1778611803405,50.15,80626.05,0.0,-1.0,0.0,0.0]
[1778611804274,50.15,80626.05,0.0,-1.0,0.0,0.0]
[1778611804994,50.15,80626.01,0.0,-1.0,0.0,0.0]
[1778611806452,50.15,80625.89,0.0,-1.0,0.0,0.0]
[1778611806811,50.15,80625.83,0.0,-1.0,0.0,0.0]
[1778611806927,50.15,80625.83,0.0,-1.0,0.0,0.0]
[1778611807430,50.15,80625.83,0.0,-1.0,0.0,0.0]
[1778611807556,50.15,80625.83,0.0,-1.0,0.0,0.0]
[1778611807683,50.15,80625.54,0.0,-1.0,0.0,0.0]
[1778611809160,50.15,80625.82,0.0,-1.0,0.0,0.0]
[1778611809599,50.15,80625.82,0.0,-1.0,0.0,0.0]
[1778611810807,50.15,80625.77,0.0,-1.0,0.0,0.0]
[1778611810815,50.15,80625.77,0.0,-1.0,0.0,0.0]
[1778611812809,50.15,80625.66,0.0,-1.0,0.0,0.0]
[1778611813187,50.15,80625.66,0.0,-1.0,0.0,0.0]
[1778611816498,50.15,80625.78,0.0,-1.0,0.0,0.0]
[1778611816551,50.15,80625.78,0.0,-1.0,0.0,0.0]
[1778611816558,50.15,80625.78,0.0,-1.0,0.0,0.0]
[1778611816572,50.15,80628.12,0.0,-1.0,0.0,0.0]
[1778611816780,50.15,80628.12,0.0,-1.0,0.0,0.0]
[1778611817659,50.15,80628.47,0.0,-1.0,0.0,0.0]
[1778611817808,50.15,80628.47,0.0,-1.0,0.0,0.0]
[1778611817944,50.15,80629.82,0.0,-1.0,0.0,0.0]
[1778611818811,50.15,80629.82,0.0,-1.0,0.0,0.0]
[1778611818913,50.15,80629.82,0.0,-1.0,0.0,0.0]
[1778611819257,50.15,80629.82,0.0,-1.0,0.0,0.0]
[1778611820810,50.15,80630.52,0.0,-1.0,0.0,0.0]
[1778611820937,50.15,80630.52,0.0,-1.0,0.0,0.0]
[1778611821972,50.15,80635.92,0.0,-1.0,0.0,0.0]
[1778611823029,50.15,80635.92,0.0,-1.0,0.0,0.0]
[1778611823059,50.15,80635.92,0.0,-1.0,0.0,0.0]
[1778611823072,50.15,80636.33,0.0,-1.0,0.0,0.0]
[1778611824809,50.15,80636.63,0.0,-1.0,0.0,0.0]
[1778611824885,50.15,80636.63,0.0,-1.0,0.0,0.0]
[1778611826000,50.15,80639.87,0.0,-1.0,0.0,0.0]
[1778611826810,50.15,80639.87,0.0,-1.0,0.0,0.0]
[1778611826951,50.15,80639.87,0.0,-1.0,0.0,0.0]
[1778611828950,50.15,80640.11,0.0,-1.0,0.0,0.0]
[1778611829058,50.15,80640.11,0.0,-1.0,0.0,0.0]
[1778611829276,50.15,80640.11,0.0,-1.0,0.0,0.0]
[1778611829368,50.15,80640.39,0.0,-1.0,0.0,0.0]
[1778611830809,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778611830850,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778611831059,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778611831105,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778611831271,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778611831452,50.15,80642.09,0.0,-1.0,0.0,0.0]
[1778611832043,50.15,80640.73,0.0,-1.0,0.0,0.0]
[1778611834810,50.15,80640.28,0.0,-1.0,0.0,0.0]
[1778611835414,50.15,80640.28,0.0,-1.0,0.0,0.0]
[1778611835806,50.15,80640.3,0.0,-1.0,0.0,0.0]
[1778611835895,50.15,80640.3,0.0,-1.0,0.0,0.0]
[1778611838807,50.15,80640.22,0.0,-1.0,0.0,0.0]
[1778611839398,50.15,80640.22,0.0,-1.0,0.0,0.0]
[1778611844524,50.15,80641.08,0.0,-1.0,0.0,0.0]
[1778611844560,50.15,80641.08,0.0,-1.0,0.0,0.0]
[1778611844562,50.15,80641.91,0.0,-1.0,0.0,0.0]
[1778611847148,50.15,80643.82,0.0,-1.0,0.0,0.0]
[1778611849162,50.15,80642.41,0.0,-1.0,0.0,0.0]
[1778611850578,50.15,80642.41,0.0,-1.0,0.0,0.0]
[1778611850631,50.15,80643.16,0.0,-1.0,0.0,0.0]
[1778611850810,50.15,80643.16,0.0,-1.0,0.0,0.0]
[1778611856569,50.15,80643.18,0.0,-1.0,0.0,0.0]
[1778611858812,50.15,80642.93,0.0,-1.0,0.0,0.0]
[1778611858991,50.15,80642.93,0.0,-1.0,0.0,0.0]
[1778611859065,50.15,80642.93,0.0,-1.0,0.0,0.0]
[1778611864267,50.15,80646.46,0.0,-1.0,0.0,0.0]
[1778611865274,50.15,80649.04,0.0,-1.0,0.0,0.0]
[1778611865754,50.15,80649.04,0.0,-1.0,0.0,0.0]
[1778611865807,50.15,80649.04,0.0,-1.0,0.0,0.0]
[1778611865900,50.15,80649.04,0.0,-1.0,0.0,0.0]
[1778611866004,50.15,80649.04,0.0,-1.0,0.0,0.0]
[1778611866066,50.15,80649.04,0.0,-1.0,0.0,0.0]
[1778611866281,50.15,80649.28,0.0,-1.0,0.0,0.0]
[1778611869302,50.15,80651.2,0.0,-1.0,0.0,0.0]
[1778611870714,50.15,80651.28,0.0,-1.0,0.0,0.0]
[1778611870809,50.15,80651.28,0.0,-1.0,0.0,0.0]
[1778611871316,50.15,80653.81,0.0,-1.0,0.0,0.0]
[1778611872323,50.15,80659.78,0.0,-1.0,0.0,0.0]
[1778611873485,50.15,80659.78,0.0,-1.0,0.0,0.0]
[1778611873558,50.15,80659.78,0.0,-1.0,0.0,0.0]
[1778611873638,50.15,80659.78,0.0,-1.0,0.0,0.0]
[1778611873602,50.15,80658.01,0.0,-1.0,0.0,0.0]
[1778611873808,50.15,80658.01,0.0,-1.0,0.0,0.0]
[1778611874278,50.15,80658.01,0.0,-1.0,0.0,0.0]
[1778611874337,50.15,80656.23,0.0,-1.0,0.0,0.0]
[1778611875384,50.15,80656.23,0.0,-1.0,0.0,0.0]
[1778611876566,50.15,80655.6,0.0,-1.0,0.0,0.0]
[1778611876811,50.15,80655.07,0.0,-1.0,0.0,0.0]
[1778611880574,50.15,80656.04,0.0,-1.0,0.0,0.0]
[1778611880628,50.15,80656.04,0.0,-1.0,0.0,0.0]
[1778611880624,50.15,80658.3,0.0,-1.0,0.0,0.0]
[1778611880811,50.15,80658.3,0.0,-1.0,0.0,0.0]
[1778611881626,50.15,80658.3,0.0,-1.0,0.0,0.0]
[1778611881690,50.15,80659.01,0.0,-1.0,0.0,0.0]
[1778611882810,50.15,80660.14,0.0,-1.0,0.0,0.0]
[1778611882979,50.15,80660.14,0.0,-1.0,0.0,0.0]
[1778611883059,50.15,80660.14,0.0,-1.0,0.0,0.0]
[1778611884716,50.15,80661.28,0.0,-1.0,0.0,0.0]
[1778611884811,50.15,80661.28,0.0,-1.0,0.0,0.0]
[1778611885414,50.15,80661.99,0.0,-1.0,0.0,0.0]
[1778611887428,50.15,80664.63,0.0,-1.0,0.0,0.0]
[1778611889824,50.15,80665.6,0.0,-1.0,0.0,0.0]
[1778611889877,50.15,80665.6,0.0,-1.0,0.0,0.0]
[1778611890057,50.15,80665.6,0.0,-1.0,0.0,0.0]
[1778611891473,50.15,80666.11,0.0,-1.0,0.0,0.0]
[1778611892480,50.15,80664.45,0.0,-1.0,0.0,0.0]
[1778611895501,50.15,80661.9,0.0,-1.0,0.0,0.0]
[1778611896965,50.15,80661.69,0.0,-1.0,0.0,0.0]
[1778611897058,50.15,80661.69,0.0,-1.0,0.0,0.0]
[1778611897077,50.15,80661.69,0.0,-1.0,0.0,0.0]
[1778611897160,50.15,80661.69,0.0,-1.0,0.0,0.0]
[1778611897308,50.15,80661.69,0.0,-1.0,0.0,0.0]
[1778611897515,50.15,80662.21,0.0,-1.0,0.0,0.0]
[1778611899271,50.15,80662.01,0.0,-1.0,0.0,0.0]
[1778611900727,50.15,80662.05,0.0,-1.0,0.0,0.0]
[1778611906863,50.15,80661.92,0.0,-1.0,0.0,0.0]
[1778611907058,50.15,80661.92,0.0,-1.0,0.0,0.0]
[1778611907125,50.15,80661.92,0.0,-1.0,0.0,0.0]
[1778611908592,50.15,80664.79,0.0,-1.0,0.0,0.0]
[1778611909599,50.15,80671.63,0.0,-1.0,0.0,0.0]
[1778611910606,50.15,80674.48,0.0,-1.0,0.0,0.0]
[1778611911801,50.15,80674.49,0.0,-1.0,0.0,0.0]
[1778611911807,50.15,80674.49,0.0,-1.0,0.0,0.0]
[1778611911859,50.15,80674.49,0.0,-1.0,0.0,0.0]
[1778611911923,50.15,80674.49,0.0,-1.0,0.0,0.0]
[1778611912063,50.15,80674.49,0.0,-1.0,0.0,0.0]
[1778611912620,50.15,80674.41,0.0,-1.0,0.0,0.0]
[1778611917655,50.15,80675.3,0.0,-1.0,0.0,0.0]
[1778611922690,50.15,80676.28,0.0,-1.0,0.0,0.0]
[1778611923697,50.15,80681.21,0.0,-1.0,0.0,0.0]
[1778611925674,50.15,80681.25,0.0,-1.0,0.0,0.0]
[1778611925719,50.15,80681.25,0.0,-1.0,0.0,0.0]
[1778611925783,50.15,80680.75,0.0,-1.0,0.0,0.0]
[1778611925808,50.15,80680.75,0.0,-1.0,0.0,0.0]
[1778611926720,50.15,80677.67,0.0,-1.0,0.0,0.0]
[1778611927727,50.15,80676.08,0.0,-1.0,0.0,0.0]
[1778611929742,50.15,80674.67,0.0,-1.0,0.0,0.0]
[1778611935684,50.15,80675.52,0.0,-1.0,0.0,0.0]
[1778611935806,50.15,80675.48,0.0,-1.0,0.0,0.0]
[1778611936074,50.15,80675.48,0.0,-1.0,0.0,0.0]
[1778611939296,50.15,80675.87,0.0,-1.0,0.0,0.0]
[1778611940828,50.15,80673.91,0.0,-1.0,0.0,0.0]
[1778611940904,50.15,80673.91,0.0,-1.0,0.0,0.0]
[1778611941058,50.15,80673.91,0.0,-1.0,0.0,0.0]
[1778611941129,50.15,80673.93,0.0,-1.0,0.0,0.0]
[1778611944284,50.15,80672.94,0.0,-1.0,0.0,0.0]
[1778611946035,50.15,80672.9,0.0,-1.0,0.0,0.0]
[1778611946851,50.15,80672.39,0.0,-1.0,0.0,0.0]
[1778611947058,50.15,80672.39,0.0,-1.0,0.0,0.0]
[1778611947075,50.15,80672.39,0.0,-1.0,0.0,0.0]
[1778611947308,50.15,80672.39,0.0,-1.0,0.0,0.0]
[1778611951898,50.15,80670.27,0.0,-1.0,0.0,0.0]
[1778611956933,50.15,80670.33,0.0,-1.0,0.0,0.0]
[1778611962976,50.15,80669.5,0.0,-1.0,0.0,0.0]
[1778611965153,50.15,80669.67,0.0,-1.0,0.0,0.0]
[1778611965260,50.15,80669.67,0.0,-1.0,0.0,0.0]
[1778611965266,50.15,80669.67,0.0,-1.0,0.0,0.0]
[1778611965310,50.15,80669.67,0.0,-1.0,0.0,0.0]
[1778611965359,50.15,80669.67,0.0,-1.0,0.0,0.0]
[1778611966677,50.15,80669.67,0.0,-1.0,0.0,0.0]
[1778611968811,50.15,80671.12,0.0,-1.0,0.0,0.0]
[1778611968964,50.15,80671.12,0.0,-1.0,0.0,0.0]
[1778611969058,50.15,80671.12,0.0,-1.0,0.0,0.0]
[1778611970771,50.15,80671.12,0.0,-1.0,0.0,0.0]
[1778611970814,50.15,80671.16,0.0,-1.0,0.0,0.0]
[1778611971035,50.15,80671.23,0.0,-1.0,0.0,0.0]
[1778611973996,50.15,80671.43,0.0,-1.0,0.0,0.0]
[1778611974003,50.15,80671.43,0.0,-1.0,0.0,0.0]
[1778611974058,50.15,80671.43,0.0,-1.0,0.0,0.0]
[1778611974306,50.15,80671.43,0.0,-1.0,0.0,0.0]
[1778611975855,50.15,80671.42,0.0,-1.0,0.0,0.0]
[1778611976071,50.15,80673.23,0.0,-1.0,0.0,0.0]
[1778611977078,50.15,80679.88,0.0,-1.0,0.0,0.0]
[1778611978171,50.15,80679.88,0.0,-1.0,0.0,0.0]
[1778611978265,50.15,80679.88,0.0,-1.0,0.0,0.0]
[1778611978309,50.15,80679.88,0.0,-1.0,0.0,0.0]
[1778611978360,50.15,80679.88,0.0,-1.0,0.0,0.0]
[1778611978558,50.15,80679.88,0.0,-1.0,0.0,0.0]
[1778611978636,50.15,80680.61,0.0,-1.0,0.0,0.0]
[1778611984127,50.15,80683.17,0.0,-1.0,0.0,0.0]
[1778611985134,50.15,80684.78,0.0,-1.0,0.0,0.0]
[1778611986354,50.15,80684.78,0.0,-1.0,0.0,0.0]
[1778611986415,50.15,80684.78,0.0,-1.0,0.0,0.0]
[1778611986557,50.15,80684.78,0.0,-1.0,0.0,0.0]
[1778611986664,50.15,80684.78,0.0,-1.0,0.0,0.0]
[1778611988806,50.15,80684.41,0.0,-1.0,0.0,0.0]
[1778611988819,50.15,80684.67,0.0,-1.0,0.0,0.0]
[1778611989290,50.15,80684.67,0.0,-1.0,0.0,0.0]
[1778611989301,50.15,80686.08,0.0,-1.0,0.0,0.0]
[1778611990954,50.15,80686.18,0.0,-1.0,0.0,0.0]
[1778611992808,50.15,80686.38,0.0,-1.0,0.0,0.0]
[1778611993065,50.15,80686.29,0.0,-1.0,0.0,0.0]
[1778611993684,50.15,80686.29,0.0,-1.0,0.0,0.0]
[1778611993808,50.15,80686.29,0.0,-1.0,0.0,0.0]
[1778611993787,50.15,80686.37,0.0,-1.0,0.0,0.0]
[1778611994303,50.15,80686.37,0.0,-1.0,0.0,0.0]
[1778611994812,50.15,80686.37,0.0,-1.0,0.0,0.0]
[1778611996766,50.15,80687.57,0.0,-1.0,0.0,0.0]
[1778611996790,50.15,80689.58,0.0,-1.0,0.0,0.0]
[1778611997349,50.15,80689.58,0.0,-1.0,0.0,0.0]
[1778611997557,50.15,80689.58,0.0,-1.0,0.0,0.0]
[1778611997576,50.15,80691.43,0.0,-1.0,0.0,0.0]
[1778611999239,50.15,80689.9,0.0,-1.0,0.0,0.0]
[1778612005281,50.15,80690.58,0.0,-1.0,0.0,0.0]
[1778612009297,50.15,80690.3,0.0,-1.0,0.0,0.0]
[1778612010797,50.15,80690.28,0.0,-1.0,0.0,0.0]
[1778612011323,50.15,80693.39,0.0,-1.0,0.0,0.0]
[1778612012330,50.15,80697.2,0.0,-1.0,0.0,0.0]
[1778612013155,50.15,80697.2,0.0,-1.0,0.0,0.0]
[1778612013194,50.15,80697.2,0.0,-1.0,0.0,0.0]
[1778612013308,50.15,80697.2,0.0,-1.0,0.0,0.0]
[1778612018372,50.15,80696.61,0.0,-1.0,0.0,0.0]
[1778612023414,50.15,80696.87,0.0,-1.0,0.0,0.0]
[1778612024000,50.15,80696.87,0.0,-1.0,0.0,0.0]
[1778612024815,50.15,80696.87,0.0,-1.0,0.0,0.0]
[1778612024417,50.15,80704.79,0.0,-1.0,0.0,0.0]
[1778612025424,50.15,80709.54,0.0,-1.0,0.0,0.0]
[1778612026814,50.15,80709.54,0.0,-1.0,0.0,0.0]
[1778612026431,50.15,80711.63,0.0,-1.0,0.0,0.0]
[1778612026986,50.15,80711.63,0.0,-1.0,0.0,0.0]
[1778612027535,50.15,80711.63,0.0,-1.0,0.0,0.0]
[1778612027551,50.15,80715.71,0.0,-1.0,0.0,0.0]
[1778612028445,50.15,80718.56,0.0,-1.0,0.0,0.0]
[1778612029452,50.15,80715.79,0.0,-1.0,0.0,0.0]
[1778612030459,50.15,80714.26,0.0,-1.0,0.0,0.0]
[1778612031167,50.15,80714.26,0.0,-1.0,0.0,0.0]
[1778612031176,50.15,80714.26,0.0,-1.0,0.0,0.0]
[1778612031309,50.15,80714.26,0.0,-1.0,0.0,0.0]
[1778612031556,50.15,80714.26,0.0,-1.0,0.0,0.0]
[1778612033572,50.15,80713.73,0.0,-1.0,0.0,0.0]
[1778612033790,50.15,80713.73,0.0,-1.0,0.0,0.0]
[1778612033576,50.15,80709.27,0.0,-1.0,0.0,0.0]
[1778612034487,50.15,80707.75,0.0,-1.0,0.0,0.0]
[1778612035494,50.15,80706.27,0.0,-1.0,0.0,0.0]
[1778612036501,50.15,80701.98,0.0,-1.0,0.0,0.0]
[1778612037561,50.15,80701.98,0.0,-1.0,0.0,0.0]
[1778612037764,50.15,80701.98,0.0,-1.0,0.0,0.0]
[1778612038515,50.15,80698.88,0.0,-1.0,0.0,0.0]
[1778612039522,50.15,80697.56,0.0,-1.0,0.0,0.0]
[1778612040759,50.15,80697.56,0.0,-1.0,0.0,0.0]
[1778612040807,50.15,80697.56,0.0,-1.0,0.0,0.0]
[1778612040817,50.15,80697.56,0.0,-1.0,0.0,0.0]
[1778612041538,50.15,80701.65,0.0,-1.0,0.0,0.0]
[1778612042544,50.15,80708.27,0.0,-1.0,0.0,0.0]
[1778612043559,50.15,80708.27,0.0,-1.0,0.0,0.0]
[1778612043648,50.15,80708.27,0.0,-1.0,0.0,0.0]
[1778612043717,50.15,80708.27,0.0,-1.0,0.0,0.0]
[1778612043807,50.15,80708.27,0.0,-1.0,0.0,0.0]
[1778612043864,50.15,80712.06,0.0,-1.0,0.0,0.0]
[1778612045558,50.15,80712.81,0.0,-1.0,0.0,0.0]
[1778612045710,50.15,80712.81,0.0,-1.0,0.0,0.0]
[1778612049559,50.15,80713.78,0.0,-1.0,0.0,0.0]
[1778612049817,50.15,80713.78,0.0,-1.0,0.0,0.0]
[1778612051558,50.15,80714.28,0.0,-1.0,0.0,0.0]
[1778612051567,50.15,80714.28,0.0,-1.0,0.0,0.0]
[1778612053319,50.15,80714.72,0.0,-1.0,0.0,0.0]
[1778612053558,50.15,80714.72,0.0,-1.0,0.0,0.0]
[1778612053775,50.15,80714.72,0.0,-1.0,0.0,0.0]
[1778612053823,50.15,80714.79,0.0,-1.0,0.0,0.0]
[1778612056642,50.15,80712.82,0.0,-1.0,0.0,0.0]
[1778612057559,50.15,80712.82,0.0,-1.0,0.0,0.0]
[1778612057710,50.15,80712.82,0.0,-1.0,0.0,0.0]
[1778612057758,50.15,80708.35,0.0,-1.0,0.0,0.0]
[1778612058116,50.15,80708.35,0.0,-1.0,0.0,0.0]
[1778612058310,50.15,80708.35,0.0,-1.0,0.0,0.0]
[1778612058656,50.15,80705.98,0.0,-1.0,0.0,0.0]
[1778612061559,50.15,80705.18,0.0,-1.0,0.0,0.0]
[1778612061566,50.15,80705.18,0.0,-1.0,0.0,0.0]
[1778612063557,50.15,80705.15,0.0,-1.0,0.0,0.0]
[1778612064153,50.15,80704.52,0.0,-1.0,0.0,0.0]
[1778612065163,50.15,80704.69,0.0,-1.0,0.0,0.0]
[1778612065307,50.15,80704.69,0.0,-1.0,0.0,0.0]
[1778612065567,50.15,80704.69,0.0,-1.0,0.0,0.0]
[1778612065663,50.15,80704.69,0.0,-1.0,0.0,0.0]
[1778612065705,50.15,80704.31,0.0,-1.0,0.0,0.0]
[1778612069559,50.15,80704.4,0.0,-1.0,0.0,0.0]
[1778612069973,50.15,80704.38,0.0,-1.0,0.0,0.0]
[1778612070740,50.15,80699.99,0.0,-1.0,0.0,0.0]
[1778612071747,50.15,80700.07,0.0,-1.0,0.0,0.0]
[1778612072005,50.15,80700.07,0.0,-1.0,0.0,0.0]
[1778612072058,50.15,80700.07,0.0,-1.0,0.0,0.0]
[1778612072754,50.15,80702.25,0.0,-1.0,0.0,0.0]
[1778612072965,50.15,80702.25,0.0,-1.0,0.0,0.0]
[1778612073060,50.15,80702.25,0.0,-1.0,0.0,0.0]
[1778612073072,50.15,80702.25,0.0,-1.0,0.0,0.0]
[1778612073761,50.15,80704.51,0.0,-1.0,0.0,0.0]
[1778612074768,50.15,80705.75,0.0,-1.0,0.0,0.0]
[1778612075560,50.15,80705.75,0.0,-1.0,0.0,0.0]
[1778612076082,50.15,80705.47,0.0,-1.0,0.0,0.0]
[1778612081817,50.15,80706.46,0.0,-1.0,0.0,0.0]
[1778612082077,50.15,80706.46,0.0,-1.0,0.0,0.0]
[1778612082134,50.15,80706.46,0.0,-1.0,0.0,0.0]
[1778612082307,50.15,80706.46,0.0,-1.0,0.0,0.0]
[1778612082433,50.15,80706.46,0.0,-1.0,0.0,0.0]
[1778612082557,50.15,80706.46,0.0,-1.0,0.0,0.0]
[1778612082824,50.15,80705.95,0.0,-1.0,0.0,0.0]
[1778612087511,50.15,80706.38,0.0,-1.0,0.0,0.0]
[1778612087519,50.15,80706.38,0.0,-1.0,0.0,0.0]
[1778612087558,50.15,80706.38,0.0,-1.0,0.0,0.0]
[1778612088866,50.15,80707.66,0.0,-1.0,0.0,0.0]
[1778612093237,50.15,80708.42,0.0,-1.0,0.0,0.0]
[1778612095410,50.15,80708.75,0.0,-1.0,0.0,0.0]
[1778612095476,50.15,80708.75,0.0,-1.0,0.0,0.0]
[1778612095557,50.15,80708.75,0.0,-1.0,0.0,0.0]
[1778612095603,50.15,80708.75,0.0,-1.0,0.0,0.0]
[1778612095954,50.15,80708.75,0.0,-1.0,0.0,0.0]
[1778612096059,50.15,80708.75,0.0,-1.0,0.0,0.0]
[1778612096160,50.15,80708.91,0.0,-1.0,0.0,0.0]
[1778612099556,50.15,80708.85,0.0,-1.0,0.0,0.0]
[1778612099987,50.15,80708.73,0.0,-1.0,0.0,0.0]
[1778612101558,50.15,80708.51,0.0,-1.0,0.0,0.0]
[1778612101845,50.15,80708.51,0.0,-1.0,0.0,0.0]
[1778612105557,50.15,80707.61,0.0,-1.0,0.0,0.0]
[1778612105569,50.15,80707.61,0.0,-1.0,0.0,0.0]
[1778612107558,50.15,80707.44,0.0,-1.0,0.0,0.0]
[1778612107858,50.15,80707.44,0.0,-1.0,0.0,0.0]
[1778612109303,50.15,80706.71,0.0,-1.0,0.0,0.0]
[1778612110074,50.15,80706.03,0.0,-1.0,0.0,0.0]
[1778612110908,50.15,80706.03,0.0,-1.0,0.0,0.0]
[1778612111061,50.15,80706.23,0.0,-1.0,0.0,0.0]
[1778612111562,50.15,80706.23,0.0,-1.0,0.0,0.0]
[1778612111846,50.15,80706.23,0.0,-1.0,0.0,0.0]
[1778612111658,50.15,80706.63,0.0,-1.0,0.0,0.0]
[1778612113558,50.15,80706.27,0.0,-1.0,0.0,0.0]
[1778612113974,50.15,80706.27,0.0,-1.0,0.0,0.0]
[1778612117558,50.15,80706.39,0.0,-1.0,0.0,0.0]
[1778612117948,50.15,80706.42,0.0,-1.0,0.0,0.0]
[1778612119557,50.15,80706.42,0.0,-1.0,0.0,0.0]
[1778612119870,50.15,80706.42,0.0,-1.0,0.0,0.0]
[1778612124351,50.15,80705.97,0.0,-1.0,0.0,0.0]
[1778612124363,50.15,80705.97,0.0,-1.0,0.0,0.0]
[1778612124557,50.15,80705.97,0.0,-1.0,0.0,0.0]
[1778612124666,50.15,80705.97,0.0,-1.0,0.0,0.0]
[1778612126029,50.15,80704.84,0.0,-1.0,0.0,0.0]
[1778612126059,50.15,80704.84,0.0,-1.0,0.0,0.0]
[1778612126274,50.15,80702.39,0.0,-1.0,0.0,0.0]
[1778612127325,50.15,80702.39,0.0,-1.0,0.0,0.0]
[1778612127415,50.15,80690.52,0.0,-1.0,0.0,0.0]
[1778612128143,50.15,80685.87,0.0,-1.0,0.0,0.0]
[1778612129150,50.15,80684.7,0.0,-1.0,0.0,0.0]
[1778612131164,50.15,80685.15,0.0,-1.0,0.0,0.0]
[1778612134185,50.15,80694.56,0.0,-1.0,0.0,0.0]
[1778612135821,50.15,80698.82,0.0,-1.0,0.0,0.0]
[1778612136828,50.15,80698.82,0.0,-1.0,0.0,0.0]
[1778612139560,50.15,80697.26,0.0,-1.0,0.0,0.0]
[1778612139808,50.15,80697.26,0.0,-1.0,0.0,0.0]
[1778612141234,50.15,80695.54,0.0,-1.0,0.0,0.0]
[1778612142241,50.15,80694.25,0.0,-1.0,0.0,0.0]
[1778612142998,50.15,80694.25,0.0,-1.0,0.0,0.0]
[1778612143058,50.15,80694.25,0.0,-1.0,0.0,0.0]
[1778612143248,50.15,80694.99,0.0,-1.0,0.0,0.0]
[1778612144301,50.15,80694.99,0.0,-1.0,0.0,0.0]
[1778612145922,50.15,80694.49,0.0,-1.0,0.0,0.0]
[1778612149290,50.15,80692.15,0.0,-1.0,0.0,0.0]
[1778612150297,50.15,80690.88,0.0,-1.0,0.0,0.0]
[1778612156815,50.15,80691.29,0.0,-1.0,0.0,0.0]
[1778612157560,50.15,80691.29,0.0,-1.0,0.0,0.0]
[1778612157859,50.15,80691.29,0.0,-1.0,0.0,0.0]
[1778612158056,50.15,80691.29,0.0,-1.0,0.0,0.0]
[1778612159901,50.15,80691.29,0.0,-1.0,0.0,0.0]
[1778612159941,50.15,80690.72,0.0,-1.0,0.0,0.0]
[1778612160059,50.15,80690.72,0.0,-1.0,0.0,0.0]
[1778612165402,50.15,80690.15,0.0,-1.0,0.0,0.0]
[1778612167999,50.15,80690.5,0.0,-1.0,0.0,0.0]
[1778612168058,50.15,80690.5,0.0,-1.0,0.0,0.0]
[1778612168119,50.15,80690.5,0.0,-1.0,0.0,0.0]
[1778612173459,50.15,80690.66,0.0,-1.0,0.0,0.0]
[1778612176480,50.15,80692.77,0.0,-1.0,0.0,0.0]
[1778612177089,50.15,80692.77,0.0,-1.0,0.0,0.0]
[1778612177308,50.15,80692.77,0.0,-1.0,0.0,0.0]
[1778612177487,50.15,80692.88,0.0,-1.0,0.0,0.0]
[1778612178097,50.15,80692.88,0.0,-1.0,0.0,0.0]
[1778612178123,50.15,80692.88,0.0,-1.0,0.0,0.0]
[1778612178307,50.15,80692.88,0.0,-1.0,0.0,0.0]
[1778612181502,50.15,80692.9,0.0,-1.0,0.0,0.0]
[1778612181558,50.15,80692.9,0.0,-1.0,0.0,0.0]
[1778612181756,50.15,80692.9,0.0,-1.0,0.0,0.0]
[1778612181857,50.15,80692.73,0.0,-1.0,0.0,0.0]
[1778612182345,50.15,80692.73,0.0,-1.0,0.0,0.0]
[1778612182472,50.15,80692.73,0.0,-1.0,0.0,0.0]
[1778612182559,50.15,80692.73,0.0,-1.0,0.0,0.0]
[1778612186815,50.15,80692.8,0.0,-1.0,0.0,0.0]
[1778612187561,50.15,80692.45,0.0,-1.0,0.0,0.0]
[1778612187704,50.15,80692.45,0.0,-1.0,0.0,0.0]
[1778612187808,50.15,80692.45,0.0,-1.0,0.0,0.0]
[1778612189240,50.15,80692.3,0.0,-1.0,0.0,0.0]
[1778612190045,50.15,80692.54,0.0,-1.0,0.0,0.0]
[1778612190578,50.15,80693.89,0.0,-1.0,0.0,0.0]
[1778612191060,50.15,80693.89,0.0,-1.0,0.0,0.0]
[1778612191310,50.15,80693.89,0.0,-1.0,0.0,0.0]
[1778612191585,50.15,80694.23,0.0,-1.0,0.0,0.0]
[1778612192592,50.15,80699.91,0.0,-1.0,0.0,0.0]
[1778612193599,50.15,80707.39,0.0,-1.0,0.0,0.0]
[1778612194308,50.15,80707.39,0.0,-1.0,0.0,0.0]
[1778612194606,50.15,80718.56,0.0,-1.0,0.0,0.0]
[1778612195613,50.15,80720.11,0.0,-1.0,0.0,0.0]
[1778612196233,50.15,80720.11,0.0,-1.0,0.0,0.0]
[1778612197627,50.15,80725.44,0.0,-1.0,0.0,0.0]
[1778612199067,50.15,80724.82,0.0,-1.0,0.0,0.0]
[1778612199135,50.15,80724.82,0.0,-1.0,0.0,0.0]
[1778612199310,50.15,80724.82,0.0,-1.0,0.0,0.0]
[1778612200648,50.15,80718.66,0.0,-1.0,0.0,0.0]
[1778612201655,50.15,80714.74,0.0,-1.0,0.0,0.0]
[1778612202662,50.15,80719.56,0.0,-1.0,0.0,0.0]
[1778612203669,50.15,80724.97,0.0,-1.0,0.0,0.0]
[1778612204676,50.15,80729.99,0.0,-1.0,0.0,0.0]
[1778612205683,50.15,80733.43,0.0,-1.0,0.0,0.0]
[1778612207832,50.15,80732.63,0.0,-1.0,0.0,0.0]
[1778612207924,50.15,80733.81,0.0,-1.0,0.0,0.0]
[1778612208059,50.15,80733.81,0.0,-1.0,0.0,0.0]
[1778612209638,50.15,80733.45,0.0,-1.0,0.0,0.0]
[1778612209710,50.15,80733.45,0.0,-1.0,0.0,0.0]
[1778612209809,50.15,80733.45,0.0,-1.0,0.0,0.0]
[1778612211725,50.15,80731.22,0.0,-1.0,0.0,0.0]
[1778612212732,50.15,80729.71,0.0,-1.0,0.0,0.0]
[1778612213664,50.15,80729.71,0.0,-1.0,0.0,0.0]
[1778612213808,50.15,80729.71,0.0,-1.0,0.0,0.0]
[1778612213835,50.15,80728.92,0.0,-1.0,0.0,0.0]
[1778612214755,50.15,80728.92,0.0,-1.0,0.0,0.0]
[1778612214808,50.15,80728.92,0.0,-1.0,0.0,0.0]
[1778612214816,50.15,80728.92,0.0,-1.0,0.0,0.0]
[1778612214909,50.15,80730.89,0.0,-1.0,0.0,0.0]
[1778612215076,50.15,80730.89,0.0,-1.0,0.0,0.0]
[1778612215755,50.15,80729.77,0.0,-1.0,0.0,0.0]
[1778612218776,50.15,80728.58,0.0,-1.0,0.0,0.0]
[1778612222804,50.15,80721.06,0.0,-1.0,0.0,0.0]
[1778612224038,50.15,80721.06,0.0,-1.0,0.0,0.0]
[1778612223811,50.15,80719.03,0.0,-1.0,0.0,0.0]
[1778612224097,50.15,80719.03,0.0,-1.0,0.0,0.0]
[1778612224683,50.15,80719.03,0.0,-1.0,0.0,0.0]
[1778612224749,50.15,80719.03,0.0,-1.0,0.0,0.0]
[1778612224807,50.15,80719.03,0.0,-1.0,0.0,0.0]
[1778612224818,50.15,80718.48,0.0,-1.0,0.0,0.0]
[1778612225825,50.15,80715.84,0.0,-1.0,0.0,0.0]
[1778612226804,50.15,80715.84,0.0,-1.0,0.0,0.0]
[1778612228790,50.15,80715.81,0.0,-1.0,0.0,0.0]
[1778612231869,50.15,80711.86,0.0,-1.0,0.0,0.0]
[1778612232874,50.15,80710.01,0.0,-1.0,0.0,0.0]
[1778612233453,50.15,80710.01,0.0,-1.0,0.0,0.0]
[1778612233575,50.15,80710.01,0.0,-1.0,0.0,0.0]
[1778612233997,50.15,80710.01,0.0,-1.0,0.0,0.0]
[1778612234010,50.15,80710.01,0.0,-1.0,0.0,0.0]
[1778612234052,50.15,80710.15,0.0,-1.0,0.0,0.0]
[1778612236902,50.15,80708.72,0.0,-1.0,0.0,0.0]
[1778612237909,50.15,80706.94,0.0,-1.0,0.0,0.0]
[1778612240036,50.15,80707.12,0.0,-1.0,0.0,0.0]
[1778612240059,50.15,80707.12,0.0,-1.0,0.0,0.0]
[1778612240930,50.15,80706.61,0.0,-1.0,0.0,0.0]
[1778612241937,50.15,80703.08,0.0,-1.0,0.0,0.0]
[1778612242944,50.15,80697.29,0.0,-1.0,0.0,0.0]
[1778612243951,50.15,80695.3,0.0,-1.0,0.0,0.0]
[1778612244789,50.15,80695.3,0.0,-1.0,0.0,0.0]
[1778612244809,50.15,80695.3,0.0,-1.0,0.0,0.0]
[1778612244929,50.15,80695.3,0.0,-1.0,0.0,0.0]
[1778612245060,50.15,80695.3,0.0,-1.0,0.0,0.0]
[1778612244958,50.15,80693.17,0.0,-1.0,0.0,0.0]
[1778612245893,50.15,80693.17,0.0,-1.0,0.0,0.0]
[1778612245965,50.15,80687.78,0.0,-1.0,0.0,0.0]
[1778612246972,50.15,80681.71,0.0,-1.0,0.0,0.0]
[1778612247979,50.15,80673.83,0.0,-1.0,0.0,0.0]
[1778612248986,50.15,80672.25,0.0,-1.0,0.0,0.0]
[1778612249993,50.15,80671.76,0.0,-1.0,0.0,0.0]
[1778612251000,50.15,80671.32,0.0,-1.0,0.0,0.0]
[1778612252093,50.15,80670.46,0.0,-1.0,0.0,0.0]
[1778612252308,50.15,80670.46,0.0,-1.0,0.0,0.0]
[1778612253014,50.15,80671.02,0.0,-1.0,0.0,0.0]
[1778612254021,50.15,80673.85,0.0,-1.0,0.0,0.0]
[1778612254802,50.15,80673.85,0.0,-1.0,0.0,0.0]
[1778612254807,50.15,80673.85,0.0,-1.0,0.0,0.0]
[1778612254882,50.15,80673.85,0.0,-1.0,0.0,0.0]
[1778612255058,50.15,80673.85,0.0,-1.0,0.0,0.0]
[1778612260063,50.15,80674.38,0.0,-1.0,0.0,0.0]
[1778612264325,50.15,80674.55,0.0,-1.0,0.0,0.0]
[1778612265080,50.15,80674.55,0.0,-1.0,0.0,0.0]
[1778612265431,50.15,80674.55,0.0,-1.0,0.0,0.0]
[1778612265561,50.15,80674.55,0.0,-1.0,0.0,0.0]
[1778612265835,50.15,80674.55,0.0,-1.0,0.0,0.0]
[1778612266286,50.15,80674.8,0.0,-1.0,0.0,0.0]
[1778612266307,50.15,80674.8,0.0,-1.0,0.0,0.0]
[1778612266321,50.15,80674.49,0.0,-1.0,0.0,0.0]
[1778612270838,50.15,80674.58,0.0,-1.0,0.0,0.0]
[1778612270906,50.15,80674.58,0.0,-1.0,0.0,0.0]
[1778612271059,50.15,80674.58,0.0,-1.0,0.0,0.0]
[1778612271092,50.15,80679.42,0.0,-1.0,0.0,0.0]
[1778612274946,50.15,80679.84,0.0,-1.0,0.0,0.0]
[1778612275058,50.15,80679.84,0.0,-1.0,0.0,0.0]
[1778612275047,50.15,80677.78,0.0,-1.0,0.0,0.0]
[1778612275168,50.15,80674.49,0.0,-1.0,0.0,0.0]
[1778612280204,50.15,80674.45,0.0,-1.0,0.0,0.0]
[1778612281211,50.15,80673.05,0.0,-1.0,0.0,0.0]
[1778612284186,50.15,80673.23,0.0,-1.0,0.0,0.0]
[1778612284252,50.15,80673.23,0.0,-1.0,0.0,0.0]
[1778612284308,50.15,80673.23,0.0,-1.0,0.0,0.0]
[1778612291281,50.15,80672.37,0.0,-1.0,0.0,0.0]
[1778612292288,50.15,80668.58,0.0,-1.0,0.0,0.0]
[1778612293863,50.15,80668.58,0.0,-1.0,0.0,0.0]
[1778612294058,50.15,80668.58,0.0,-1.0,0.0,0.0]
[1778612294102,50.15,80669.67,0.0,-1.0,0.0,0.0]
[1778612294622,50.15,80669.67,0.0,-1.0,0.0,0.0]
[1778612294723,50.15,80669.67,0.0,-1.0,0.0,0.0]
[1778612294808,50.15,80669.67,0.0,-1.0,0.0,0.0]
[1778612294817,50.15,80674.98,0.0,-1.0,0.0,0.0]
[1778612295309,50.15,80676.53,0.0,-1.0,0.0,0.0]
[1778612296316,50.15,80677.82,0.0,-1.0,0.0,0.0]
[1778612300706,50.15,80678.19,0.0,-1.0,0.0,0.0]
[1778612300807,50.15,80678.19,0.0,-1.0,0.0,0.0]
[1778612300963,50.15,80678.19,0.0,-1.0,0.0,0.0]
[1778612301051,50.15,80678.19,0.0,-1.0,0.0,0.0]
[1778612301058,50.15,80678.19,0.0,-1.0,0.0,0.0]
[1778612301064,50.15,80677.99,0.0,-1.0,0.0,0.0]
[1778612302358,50.15,80679.73,0.0,-1.0,0.0,0.0]
[1778612305674,50.15,80679.61,0.0,-1.0,0.0,0.0]
[1778612305808,50.15,80679.61,0.0,-1.0,0.0,0.0]
[1778612305950,50.15,80679.61,0.0,-1.0,0.0,0.0]
[1778612306065,50.15,80679.61,0.0,-1.0,0.0,0.0]
[1778612306077,50.15,80679.61,0.0,-1.0,0.0,0.0]
[1778612305990,50.15,80679.74,0.0,-1.0,0.0,0.0]
[1778612306308,50.15,80679.74,0.0,-1.0,0.0,0.0]
[1778612311422,50.15,80680.42,0.0,-1.0,0.0,0.0]
[1778612313184,50.15,80680.29,0.0,-1.0,0.0,0.0]
[1778612313309,50.15,80680.29,0.0,-1.0,0.0,0.0]
[1778612313736,50.15,80680.29,0.0,-1.0,0.0,0.0]
[1778612313808,50.15,80680.29,0.0,-1.0,0.0,0.0]
[1778612313816,50.15,80680.29,0.0,-1.0,0.0,0.0]
[1778612314059,50.15,80680.29,0.0,-1.0,0.0,0.0]
[1778612313905,50.15,80679.17,0.0,-1.0,0.0,0.0]
[1778612314303,50.15,80679.17,0.0,-1.0,0.0,0.0]
[1778612315641,50.15,80679.36,0.0,-1.0,0.0,0.0]
[1778612317464,50.15,80680.38,0.0,-1.0,0.0,0.0]
[1778612319446,50.15,80680.12,0.0,-1.0,0.0,0.0]
[1778612319563,50.15,80680.12,0.0,-1.0,0.0,0.0]
[1778612319968,50.15,80680.12,0.0,-1.0,0.0,0.0]
[1778612320060,50.15,80680.12,0.0,-1.0,0.0,0.0]
[1778612320070,50.15,80680.12,0.0,-1.0,0.0,0.0]
[1778612320062,50.15,80680.07,0.0,-1.0,0.0,0.0]
[1778612320308,50.15,80680.07,0.0,-1.0,0.0,0.0]
[1778612320485,50.15,80678.88,0.0,-1.0,0.0,0.0]
[1778612323577,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778612323807,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778612323811,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778612324058,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778612324148,50.15,80685.07,0.0,-1.0,0.0,0.0]
[1778612324513,50.15,80686.22,0.0,-1.0,0.0,0.0]
[1778612328541,50.15,80687.58,0.0,-1.0,0.0,0.0]
[1778612329169,50.15,80687.58,0.0,-1.0,0.0,0.0]
[1778612329304,50.15,80687.58,0.0,-1.0,0.0,0.0]
[1778612329307,50.15,80687.58,0.0,-1.0,0.0,0.0]
[1778612329548,50.15,80688.21,0.0,-1.0,0.0,0.0]
[1778612330781,50.15,80688.21,0.0,-1.0,0.0,0.0]
[1778612331958,50.15,80687.88,0.0,-1.0,0.0,0.0]
[1778612331970,50.15,80687.88,0.0,-1.0,0.0,0.0]
[1778612332058,50.15,80687.88,0.0,-1.0,0.0,0.0]
[1778612337604,50.15,80688.4,0.0,-1.0,0.0,0.0]
[1778612341190,50.15,80688.35,0.0,-1.0,0.0,0.0]
[1778612341307,50.15,80688.35,0.0,-1.0,0.0,0.0]
[1778612341388,50.15,80688.35,0.0,-1.0,0.0,0.0]
[1778612341454,50.15,80688.35,0.0,-1.0,0.0,0.0]
[1778612341559,50.15,80688.35,0.0,-1.0,0.0,0.0]
[1778612341632,50.15,80688.46,0.0,-1.0,0.0,0.0]
[1778612346899,50.15,80687.74,0.0,-1.0,0.0,0.0]
[1778612348416,50.15,80688.27,0.0,-1.0,0.0,0.0]
[1778612350695,50.15,80687.07,0.0,-1.0,0.0,0.0]
[1778612352709,50.15,80686.16,0.0,-1.0,0.0,0.0]
[1778612355518,50.15,80686.24,0.0,-1.0,0.0,0.0]
[1778612355566,50.15,80686.24,0.0,-1.0,0.0,0.0]
[1778612355679,50.15,80686.24,0.0,-1.0,0.0,0.0]
[1778612355801,50.15,80686.24,0.0,-1.0,0.0,0.0]
[1778612355808,50.15,80686.24,0.0,-1.0,0.0,0.0]
[1778612356009,50.15,80686.24,0.0,-1.0,0.0,0.0]
[1778612356110,50.15,80686.2,0.0,-1.0,0.0,0.0]
[1778612356737,50.15,80684.45,0.0,-1.0,0.0,0.0]
[1778612358751,50.15,80682.27,0.0,-1.0,0.0,0.0]
[1778612359560,50.15,80682.27,0.0,-1.0,0.0,0.0]
[1778612360143,50.15,80682.27,0.0,-1.0,0.0,0.0]
[1778612360765,50.15,80680.82,0.0,-1.0,0.0,0.0]
[1778612361558,50.15,80680.82,0.0,-1.0,0.0,0.0]
[1778612361706,50.15,80680.82,0.0,-1.0,0.0,0.0]
[1778612362354,50.15,80680.55,0.0,-1.0,0.0,0.0]
[1778612362648,50.15,80680.55,0.0,-1.0,0.0,0.0]
[1778612362779,50.15,80672.6,0.0,-1.0,0.0,0.0]
[1778612363786,50.15,80665.32,0.0,-1.0,0.0,0.0]
[1778612364322,50.15,80665.32,0.0,-1.0,0.0,0.0]
[1778612364559,50.15,80665.32,0.0,-1.0,0.0,0.0]
[1778612364765,50.15,80665.32,0.0,-1.0,0.0,0.0]
[1778612364774,50.15,80665.32,0.0,-1.0,0.0,0.0]
[1778612364807,50.15,80665.32,0.0,-1.0,0.0,0.0]
[1778612364908,50.15,80660.63,0.0,-1.0,0.0,0.0]
[1778612366807,50.15,80659.11,0.0,-1.0,0.0,0.0]
[1778612369311,50.15,80659.69,0.0,-1.0,0.0,0.0]
[1778612369828,50.15,80658.94,0.0,-1.0,0.0,0.0]
[1778612370490,50.15,80658.94,0.0,-1.0,0.0,0.0]
[1778612370558,50.15,80658.94,0.0,-1.0,0.0,0.0]
[1778612370600,50.15,80658.94,0.0,-1.0,0.0,0.0]
[1778612370775,50.15,80658.94,0.0,-1.0,0.0,0.0]
[1778612370808,50.15,80658.94,0.0,-1.0,0.0,0.0]
[1778612370835,50.15,80659.31,0.0,-1.0,0.0,0.0]
[1778612371842,50.15,80659.21,0.0,-1.0,0.0,0.0]
[1778612372849,50.15,80659.96,0.0,-1.0,0.0,0.0]
[1778612373856,50.15,80663.38,0.0,-1.0,0.0,0.0]
[1778612376771,50.15,80663.89,0.0,-1.0,0.0,0.0]
[1778612376807,50.15,80663.89,0.0,-1.0,0.0,0.0]
[1778612377052,50.15,80663.89,0.0,-1.0,0.0,0.0]
[1778612377062,50.15,80663.89,0.0,-1.0,0.0,0.0]
[1778612377104,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778612377307,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778612377884,50.15,80660.53,0.0,-1.0,0.0,0.0]
[1778612378891,50.15,80657.35,0.0,-1.0,0.0,0.0]
[1778612379315,50.15,80657.35,0.0,-1.0,0.0,0.0]
[1778612379565,50.15,80657.35,0.0,-1.0,0.0,0.0]
[1778612379898,50.15,80656.08,0.0,-1.0,0.0,0.0]
[1778612382034,50.15,80655.86,0.0,-1.0,0.0,0.0]
[1778612382058,50.15,80655.86,0.0,-1.0,0.0,0.0]
[1778612387275,50.15,80655.11,0.0,-1.0,0.0,0.0]
[1778612387561,50.15,80655.11,0.0,-1.0,0.0,0.0]
[1778612387685,50.15,80655.11,0.0,-1.0,0.0,0.0]
[1778612387693,50.15,80655.11,0.0,-1.0,0.0,0.0]
[1778612387806,50.15,80655.11,0.0,-1.0,0.0,0.0]
[1778612387813,50.15,80655.11,0.0,-1.0,0.0,0.0]
[1778612387954,50.15,80655.75,0.0,-1.0,0.0,0.0]
[1778612391559,50.15,80655.23,0.0,-1.0,0.0,0.0]
[1778612391893,50.15,80655.23,0.0,-1.0,0.0,0.0]
[1778612395008,50.15,80653.73,0.0,-1.0,0.0,0.0]
[1778612395268,50.15,80653.73,0.0,-1.0,0.0,0.0]
[1778612395308,50.15,80653.73,0.0,-1.0,0.0,0.0]
[1778612395382,50.15,80653.73,0.0,-1.0,0.0,0.0]
[1778612397556,50.15,80652.84,0.0,-1.0,0.0,0.0]
[1778612397648,50.15,80652.84,0.0,-1.0,0.0,0.0]
[1778612399559,50.15,80654.3,0.0,-1.0,0.0,0.0]
[1778612399912,50.15,80654.3,0.0,-1.0,0.0,0.0]
[1778612401559,50.15,80654.84,0.0,-1.0,0.0,0.0]
[1778612401702,50.15,80654.84,0.0,-1.0,0.0,0.0]
[1778612402053,50.15,80651.99,0.0,-1.0,0.0,0.0]
[1778612403013,50.15,80651.99,0.0,-1.0,0.0,0.0]
[1778612403060,50.15,80651.99,0.0,-1.0,0.0,0.0]
[1778612403114,50.15,80658.17,0.0,-1.0,0.0,0.0]
[1778612403567,50.15,80658.17,0.0,-1.0,0.0,0.0]
[1778612403650,50.15,80658.17,0.0,-1.0,0.0,0.0]
[1778612405074,50.15,80653.41,0.0,-1.0,0.0,0.0]
[1778612406081,50.15,80655.52,0.0,-1.0,0.0,0.0]
[1778612407088,50.15,80657.56,0.0,-1.0,0.0,0.0]
[1778612407560,50.15,80657.56,0.0,-1.0,0.0,0.0]
[1778612407821,50.15,80657.56,0.0,-1.0,0.0,0.0]
[1778612409143,50.15,80657.56,0.0,-1.0,0.0,0.0]
[1778612409160,50.15,80663.2,0.0,-1.0,0.0,0.0]
[1778612409260,50.15,80663.2,0.0,-1.0,0.0,0.0]
[1778612409308,50.15,80663.2,0.0,-1.0,0.0,0.0]
[1778612409440,50.15,80663.2,0.0,-1.0,0.0,0.0]
[1778612410316,50.15,80664.25,0.0,-1.0,0.0,0.0]
[1778612410557,50.15,80664.25,0.0,-1.0,0.0,0.0]
[1778612411117,50.15,80663.98,0.0,-1.0,0.0,0.0]
[1778612412124,50.15,80665.79,0.0,-1.0,0.0,0.0]
[1778612413131,50.15,80667.75,0.0,-1.0,0.0,0.0]
[1778612414142,50.15,80672.35,0.0,-1.0,0.0,0.0]
[1778612415148,50.15,80682.02,0.0,-1.0,0.0,0.0]
[1778612416155,50.15,80683.75,0.0,-1.0,0.0,0.0]
[1778612417162,50.15,80684.06,0.0,-1.0,0.0,0.0]
[1778612422253,50.15,80685.31,0.0,-1.0,0.0,0.0]
[1778612425218,50.15,80683.41,0.0,-1.0,0.0,0.0]
[1778612426225,50.15,80679.98,0.0,-1.0,0.0,0.0]
[1778612426379,50.15,80679.98,0.0,-1.0,0.0,0.0]
[1778612426557,50.15,80679.98,0.0,-1.0,0.0,0.0]
[1778612427232,50.15,80682.82,0.0,-1.0,0.0,0.0]
[1778612429247,50.15,80685.64,0.0,-1.0,0.0,0.0]
[1778612431261,50.15,80686.51,0.0,-1.0,0.0,0.0]
[1778612437001,50.15,80685.7,0.0,-1.0,0.0,0.0]
[1778612437024,50.15,80684.32,0.0,-1.0,0.0,0.0]
[1778612439577,50.15,80683.83,0.0,-1.0,0.0,0.0]
[1778612439758,50.15,80683.83,0.0,-1.0,0.0,0.0]
[1778612439808,50.15,80683.83,0.0,-1.0,0.0,0.0]
[1778612442339,50.15,80686.64,0.0,-1.0,0.0,0.0]
[1778612444353,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778612445961,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778612445971,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778612446058,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778612446149,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778612446167,50.15,80690.28,0.0,-1.0,0.0,0.0]
[1778612446307,50.15,80690.28,0.0,-1.0,0.0,0.0]
[1778612450395,50.15,80687.0,0.0,-1.0,0.0,0.0]
[1778612454929,50.15,80686.5,0.0,-1.0,0.0,0.0]
[1778612455017,50.15,80686.5,0.0,-1.0,0.0,0.0]
[1778612455058,50.15,80686.5,0.0,-1.0,0.0,0.0]
[1778612455118,50.15,80683.1,0.0,-1.0,0.0,0.0]
[1778612456448,50.15,80684.73,0.0,-1.0,0.0,0.0]
[1778612461483,50.15,80684.66,0.0,-1.0,0.0,0.0]
[1778612466917,50.15,80685.94,0.0,-1.0,0.0,0.0]
[1778612467060,50.15,80685.94,0.0,-1.0,0.0,0.0]
[1778612467111,50.15,80685.94,0.0,-1.0,0.0,0.0]
[1778612467281,50.15,80685.94,0.0,-1.0,0.0,0.0]
[1778612467307,50.15,80685.94,0.0,-1.0,0.0,0.0]
[1778612467525,50.15,80685.83,0.0,-1.0,0.0,0.0]
[1778612469539,50.15,80690.89,0.0,-1.0,0.0,0.0]
[1778612474349,50.15,80692.14,0.0,-1.0,0.0,0.0]
[1778612474682,50.15,80692.14,0.0,-1.0,0.0,0.0]
[1778612474809,50.15,80692.14,0.0,-1.0,0.0,0.0]
[1778612474873,50.15,80692.14,0.0,-1.0,0.0,0.0]
[1778612475062,50.15,80692.14,0.0,-1.0,0.0,0.0]
[1778612475293,50.15,80692.14,0.0,-1.0,0.0,0.0]
[1778612475307,50.15,80692.14,0.0,-1.0,0.0,0.0]
[1778612475203,50.15,80692.15,0.0,-1.0,0.0,0.0]
[1778612477595,50.15,80695.23,0.0,-1.0,0.0,0.0]
[1778612478657,50.15,80695.23,0.0,-1.0,0.0,0.0]
[1778612478807,50.15,80695.23,0.0,-1.0,0.0,0.0]
[1778612478908,50.15,80695.79,0.0,-1.0,0.0,0.0]
[1778612479478,50.15,80695.79,0.0,-1.0,0.0,0.0]
[1778612479558,50.15,80695.79,0.0,-1.0,0.0,0.0]
[1778612479625,50.15,80695.79,0.0,-1.0,0.0,0.0]
[1778612479807,50.15,80695.79,0.0,-1.0,0.0,0.0]
[1778612485651,50.15,80694.57,0.0,-1.0,0.0,0.0]
[1778612487851,50.15,80693.91,0.0,-1.0,0.0,0.0]
[1778612487963,50.15,80693.91,0.0,-1.0,0.0,0.0]
[1778612488058,50.15,80693.91,0.0,-1.0,0.0,0.0]
[1778612488063,50.15,80693.91,0.0,-1.0,0.0,0.0]
[1778612488311,50.15,80693.91,0.0,-1.0,0.0,0.0]
[1778612488323,50.15,80693.99,0.0,-1.0,0.0,0.0]
[1778612489317,50.15,80693.99,0.0,-1.0,0.0,0.0]
[1778612490997,50.15,80693.77,0.0,-1.0,0.0,0.0]
[1778612491027,50.15,80693.63,0.0,-1.0,0.0,0.0]
[1778612496728,50.15,80693.71,0.0,-1.0,0.0,0.0]
[1778612498940,50.15,80694.21,0.0,-1.0,0.0,0.0]
[1778612499056,50.15,80694.21,0.0,-1.0,0.0,0.0]
[1778612499308,50.15,80694.21,0.0,-1.0,0.0,0.0]
[1778612500756,50.15,80696.11,0.0,-1.0,0.0,0.0]
[1778612504784,50.15,80702.12,0.0,-1.0,0.0,0.0]
[1778612506242,50.15,80702.12,0.0,-1.0,0.0,0.0]
[1778612506307,50.15,80702.12,0.0,-1.0,0.0,0.0]
[1778612506257,50.15,80703.62,0.0,-1.0,0.0,0.0]
[1778612506556,50.15,80703.62,0.0,-1.0,0.0,0.0]
[1778612506677,50.15,80703.62,0.0,-1.0,0.0,0.0]
[1778612506807,50.15,80703.62,0.0,-1.0,0.0,0.0]
[1778612506983,50.15,80703.62,0.0,-1.0,0.0,0.0]
[1778612507022,50.15,80704.92,0.0,-1.0,0.0,0.0]
[1778612508812,50.15,80707.18,0.0,-1.0,0.0,0.0]
[1778612509561,50.15,80707.18,0.0,-1.0,0.0,0.0]
[1778612509960,50.15,80707.18,0.0,-1.0,0.0,0.0]
[1778612510063,50.15,80707.18,0.0,-1.0,0.0,0.0]
[1778612510139,50.15,80709.3,0.0,-1.0,0.0,0.0]
[1778612512840,50.15,80712.64,0.0,-1.0,0.0,0.0]
[1778612514854,50.15,80714.36,0.0,-1.0,0.0,0.0]
[1778612515861,50.15,80719.16,0.0,-1.0,0.0,0.0]
[1778612517323,50.15,80719.16,0.0,-1.0,0.0,0.0]
[1778612517836,50.15,80719.67,0.0,-1.0,0.0,0.0]
[1778612517957,50.15,80719.67,0.0,-1.0,0.0,0.0]
[1778612518063,50.15,80719.67,0.0,-1.0,0.0,0.0]
[1778612518124,50.15,80719.67,0.0,-1.0,0.0,0.0]
[1778612518308,50.15,80719.67,0.0,-1.0,0.0,0.0]
[1778612518162,50.15,80721.05,0.0,-1.0,0.0,0.0]
[1778612521903,50.15,80722.8,0.0,-1.0,0.0,0.0]
[1778612526938,50.15,80723.59,0.0,-1.0,0.0,0.0]
[1778612528813,50.15,80724.18,0.0,-1.0,0.0,0.0]
[1778612528820,50.15,80724.18,0.0,-1.0,0.0,0.0]
[1778612529057,50.15,80724.18,0.0,-1.0,0.0,0.0]
[1778612529203,50.15,80724.18,0.0,-1.0,0.0,0.0]
[1778612529972,50.15,80731.44,0.0,-1.0,0.0,0.0]
[1778612530980,50.15,80737.99,0.0,-1.0,0.0,0.0]
[1778612531559,50.15,80737.99,0.0,-1.0,0.0,0.0]
[1778612531677,50.15,80737.99,0.0,-1.0,0.0,0.0]
[1778612531986,50.15,80740.5,0.0,-1.0,0.0,0.0]
[1778612532993,50.15,80743.99,0.0,-1.0,0.0,0.0]
[1778612534000,50.15,80742.0,0.0,-1.0,0.0,0.0]
[1778612535563,50.15,80740.98,0.0,-1.0,0.0,0.0]
[1778612535697,50.15,80740.98,0.0,-1.0,0.0,0.0]
[1778612536020,50.15,80749.68,0.0,-1.0,0.0,0.0]
[1778612537023,50.15,80747.91,0.0,-1.0,0.0,0.0]
[1778612538331,50.15,80747.91,0.0,-1.0,0.0,0.0]
[1778612538030,50.15,80740.6,0.0,-1.0,0.0,0.0]
[1778612538456,50.15,80740.6,0.0,-1.0,0.0,0.0]
[1778612538557,50.15,80740.6,0.0,-1.0,0.0,0.0]
[1778612538565,50.15,80740.6,0.0,-1.0,0.0,0.0]
[1778612539334,50.15,80740.6,0.0,-1.0,0.0,0.0]
[1778612539340,50.15,80740.22,0.0,-1.0,0.0,0.0]
[1778612539560,50.15,80740.22,0.0,-1.0,0.0,0.0]
[1778612545079,50.15,80736.98,0.0,-1.0,0.0,0.0]
[1778612546086,50.15,80731.77,0.0,-1.0,0.0,0.0]
[1778612547358,50.15,80731.77,0.0,-1.0,0.0,0.0]
[1778612547482,50.15,80732.11,0.0,-1.0,0.0,0.0]
[1778612547563,50.15,80732.11,0.0,-1.0,0.0,0.0]
[1778612550114,50.15,80720.58,0.0,-1.0,0.0,0.0]
[1778612551121,50.15,80714.8,0.0,-1.0,0.0,0.0]
[1778612551713,50.15,80714.8,0.0,-1.0,0.0,0.0]
[1778612551807,50.15,80714.8,0.0,-1.0,0.0,0.0]
[1778612551877,50.15,80714.8,0.0,-1.0,0.0,0.0]
[1778612552648,50.15,80714.73,0.0,-1.0,0.0,0.0]
[1778612552807,50.15,80714.73,0.0,-1.0,0.0,0.0]
[1778612552896,50.15,80714.73,0.0,-1.0,0.0,0.0]
[1778612553533,50.15,80714.73,0.0,-1.0,0.0,0.0]
[1778612555149,50.15,80710.48,0.0,-1.0,0.0,0.0]
[1778612555562,50.15,80710.48,0.0,-1.0,0.0,0.0]
[1778612555749,50.15,80710.48,0.0,-1.0,0.0,0.0]
[1778612556156,50.15,80708.19,0.0,-1.0,0.0,0.0]
[1778612559558,50.15,80707.95,0.0,-1.0,0.0,0.0]
[1778612559852,50.15,80707.95,0.0,-1.0,0.0,0.0]
[1778612560055,50.15,80707.95,0.0,-1.0,0.0,0.0]
[1778612560307,50.15,80707.95,0.0,-1.0,0.0,0.0]
[1778612560329,50.15,80708.83,0.0,-1.0,0.0,0.0]
[1778612561558,50.15,80708.94,0.0,-1.0,0.0,0.0]
[1778612561749,50.15,80708.94,0.0,-1.0,0.0,0.0]
[1778612562037,50.15,80708.94,0.0,-1.0,0.0,0.0]
[1778612562198,50.15,80707.27,0.0,-1.0,0.0,0.0]
[1778612565560,50.15,80706.6,0.0,-1.0,0.0,0.0]
[1778612565571,50.15,80706.6,0.0,-1.0,0.0,0.0]
[1778612567568,50.15,80706.59,0.0,-1.0,0.0,0.0]
[1778612567730,50.15,80706.59,0.0,-1.0,0.0,0.0]
[1778612570075,50.15,80705.96,0.0,-1.0,0.0,0.0]
[1778612570307,50.15,80705.96,0.0,-1.0,0.0,0.0]
[1778612570255,50.15,80706.16,0.0,-1.0,0.0,0.0]
[1778612571561,50.15,80706.27,0.0,-1.0,0.0,0.0]
[1778612571576,50.15,80706.27,0.0,-1.0,0.0,0.0]
[1778612572045,50.15,80706.27,0.0,-1.0,0.0,0.0]
[1778612575562,50.15,80706.18,0.0,-1.0,0.0,0.0]
[1778612575986,50.15,80706.18,0.0,-1.0,0.0,0.0]
[1778612577037,50.15,80706.18,0.0,-1.0,0.0,0.0]
[1778612579615,50.15,80705.12,0.0,-1.0,0.0,0.0]
[1778612579809,50.15,80705.12,0.0,-1.0,0.0,0.0]
[1778612580325,50.15,80704.72,0.0,-1.0,0.0,0.0]
[1778612583338,50.15,80704.35,0.0,-1.0,0.0,0.0]
[1778612584353,50.15,80706.19,0.0,-1.0,0.0,0.0]
[1778612585360,50.15,80709.29,0.0,-1.0,0.0,0.0]
[1778612585560,50.15,80709.29,0.0,-1.0,0.0,0.0]
[1778612585729,50.15,80709.29,0.0,-1.0,0.0,0.0]
[1778612589389,50.15,80712.14,0.0,-1.0,0.0,0.0]
[1778612589559,50.15,80712.14,0.0,-1.0,0.0,0.0]
[1778612589800,50.15,80712.14,0.0,-1.0,0.0,0.0]
[1778612591404,50.15,80696.99,0.0,-1.0,0.0,0.0]
[1778612592411,50.15,80693.23,0.0,-1.0,0.0,0.0]
[1778612593418,50.15,80689.8,0.0,-1.0,0.0,0.0]
[1778612593559,50.15,80689.8,0.0,-1.0,0.0,0.0]
[1778612593673,50.15,80689.8,0.0,-1.0,0.0,0.0]
[1778612594973,50.15,80690.98,0.0,-1.0,0.0,0.0]
[1778612595063,50.15,80690.98,0.0,-1.0,0.0,0.0]
[1778612595165,50.15,80690.98,0.0,-1.0,0.0,0.0]
[1778612595558,50.15,80690.98,0.0,-1.0,0.0,0.0]
[1778612595677,50.15,80690.98,0.0,-1.0,0.0,0.0]
[1778612597557,50.15,80689.36,0.0,-1.0,0.0,0.0]
[1778612597749,50.15,80689.36,0.0,-1.0,0.0,0.0]
[1778612599563,50.15,80688.9,0.0,-1.0,0.0,0.0]
[1778612599733,50.15,80688.9,0.0,-1.0,0.0,0.0]
[1778612602360,50.15,80688.66,0.0,-1.0,0.0,0.0]
[1778612602410,50.15,80687.79,0.0,-1.0,0.0,0.0]
[1778612602559,50.15,80687.79,0.0,-1.0,0.0,0.0]
[1778612603559,50.15,80687.85,0.0,-1.0,0.0,0.0]
[1778612603807,50.15,80687.85,0.0,-1.0,0.0,0.0]
[1778612605559,50.15,80688.14,0.0,-1.0,0.0,0.0]
[1778612605819,50.15,80688.14,0.0,-1.0,0.0,0.0]
[1778612609557,50.15,80689.13,0.0,-1.0,0.0,0.0]
[1778612609695,50.15,80689.13,0.0,-1.0,0.0,0.0]
[1778612611155,50.15,80689.74,0.0,-1.0,0.0,0.0]
[1778612611308,50.15,80689.74,0.0,-1.0,0.0,0.0]
[1778612611316,50.15,80689.95,0.0,-1.0,0.0,0.0]
[1778612611559,50.15,80689.95,0.0,-1.0,0.0,0.0]
[1778612611604,50.15,80689.95,0.0,-1.0,0.0,0.0]
[1778612615557,50.15,80689.43,0.0,-1.0,0.0,0.0]
[1778612615702,50.15,80689.43,0.0,-1.0,0.0,0.0]
[1778612617558,50.15,80689.39,0.0,-1.0,0.0,0.0]
[1778612617565,50.15,80689.39,0.0,-1.0,0.0,0.0]
[1778612618989,50.15,80689.18,0.0,-1.0,0.0,0.0]
[1778612619058,50.15,80689.18,0.0,-1.0,0.0,0.0]
[1778612619139,50.15,80688.93,0.0,-1.0,0.0,0.0]
[1778612621559,50.15,80689.04,0.0,-1.0,0.0,0.0]
[1778612621775,50.15,80689.04,0.0,-1.0,0.0,0.0]
[1778612623558,50.15,80688.89,0.0,-1.0,0.0,0.0]
[1778612624194,50.15,80688.89,0.0,-1.0,0.0,0.0]
[1778612627559,50.15,80689.07,0.0,-1.0,0.0,0.0]
[1778612627784,50.15,80689.07,0.0,-1.0,0.0,0.0]
[1778612631558,50.15,80690.16,0.0,-1.0,0.0,0.0]
[1778612631737,50.15,80690.16,0.0,-1.0,0.0,0.0]
[1778612634336,50.15,80689.63,0.0,-1.0,0.0,0.0]
[1778612635561,50.15,80689.39,0.0,-1.0,0.0,0.0]
[1778612635701,50.15,80689.39,0.0,-1.0,0.0,0.0]
[1778612635809,50.15,80689.39,0.0,-1.0,0.0,0.0]
[1778612635890,50.15,80688.75,0.0,-1.0,0.0,0.0]
[1778612637561,50.15,80689.1,0.0,-1.0,0.0,0.0]
[1778612637873,50.15,80689.1,0.0,-1.0,0.0,0.0]
[1778612641557,50.15,80689.61,0.0,-1.0,0.0,0.0]
[1778612641805,50.15,80689.61,0.0,-1.0,0.0,0.0]
[1778612643568,50.15,80689.51,0.0,-1.0,0.0,0.0]
[1778612644097,50.15,80689.51,0.0,-1.0,0.0,0.0]
[1778612645560,50.15,80689.8,0.0,-1.0,0.0,0.0]
[1778612645848,50.15,80689.8,0.0,-1.0,0.0,0.0]
[1778612648313,50.15,80689.29,0.0,-1.0,0.0,0.0]
[1778612648412,50.15,80690.01,0.0,-1.0,0.0,0.0]
[1778612648560,50.15,80690.01,0.0,-1.0,0.0,0.0]
[1778612649557,50.15,80689.3,0.0,-1.0,0.0,0.0]
[1778612650228,50.15,80689.3,0.0,-1.0,0.0,0.0]
[1778612651558,50.15,80688.85,0.0,-1.0,0.0,0.0]
[1778612652029,50.15,80688.85,0.0,-1.0,0.0,0.0]
[1778612653559,50.15,80688.85,0.0,-1.0,0.0,0.0]
[1778612653874,50.15,80688.85,0.0,-1.0,0.0,0.0]
[1778612655563,50.15,80688.5,0.0,-1.0,0.0,0.0]
[1778612655812,50.15,80688.5,0.0,-1.0,0.0,0.0]
[1778612659558,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778612659720,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778612660117,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778612660309,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778612660391,50.15,80687.37,0.0,-1.0,0.0,0.0]
[1778612663559,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778612663690,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778612667077,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778612667127,50.15,80684.14,0.0,-1.0,0.0,0.0]
[1778612667551,50.15,80684.14,0.0,-1.0,0.0,0.0]
[1778612667562,50.15,80684.14,0.0,-1.0,0.0,0.0]
[1778612667573,50.15,80684.14,0.0,-1.0,0.0,0.0]
[1778612668196,50.15,80684.14,0.0,-1.0,0.0,0.0]
[1778612668308,50.15,80684.14,0.0,-1.0,0.0,0.0]
[1778612668402,50.15,80683.0,0.0,-1.0,0.0,0.0]
[1778612671567,50.15,80682.32,0.0,-1.0,0.0,0.0]
[1778612671740,50.15,80682.32,0.0,-1.0,0.0,0.0]
[1778612671966,50.15,80682.29,0.0,-1.0,0.0,0.0]
[1778612674988,50.15,80680.52,0.0,-1.0,0.0,0.0]
[1778612675558,50.15,80680.52,0.0,-1.0,0.0,0.0]
[1778612675872,50.15,80680.52,0.0,-1.0,0.0,0.0]
[1778612677003,50.15,80671.7,0.0,-1.0,0.0,0.0]
[1778612678010,50.15,80681.94,0.0,-1.0,0.0,0.0]
[1778612679017,50.15,80693.15,0.0,-1.0,0.0,0.0]
[1778612679558,50.15,80693.15,0.0,-1.0,0.0,0.0]
[1778612679791,50.15,80693.15,0.0,-1.0,0.0,0.0]
[1778612680024,50.15,80695.33,0.0,-1.0,0.0,0.0]
[1778612681041,50.15,80695.33,0.0,-1.0,0.0,0.0]
[1778612681057,50.15,80695.33,0.0,-1.0,0.0,0.0]
[1778612681150,50.15,80695.33,0.0,-1.0,0.0,0.0]
[1778612681158,50.15,80696.73,0.0,-1.0,0.0,0.0]
[1778612682081,50.15,80696.73,0.0,-1.0,0.0,0.0]
[1778612682381,50.15,80696.73,0.0,-1.0,0.0,0.0]
[1778612682476,50.15,80699.01,0.0,-1.0,0.0,0.0]
[1778612682557,50.15,80699.01,0.0,-1.0,0.0,0.0]
[1778612683046,50.15,80697.61,0.0,-1.0,0.0,0.0]
[1778612684491,50.15,80697.61,0.0,-1.0,0.0,0.0]
[1778612685561,50.15,80698.02,0.0,-1.0,0.0,0.0]
[1778612685679,50.15,80698.02,0.0,-1.0,0.0,0.0]
[1778612686067,50.15,80693.6,0.0,-1.0,0.0,0.0]
[1778612689088,50.15,80696.44,0.0,-1.0,0.0,0.0]
[1778612689943,50.15,80696.44,0.0,-1.0,0.0,0.0]
[1778612689951,50.15,80696.44,0.0,-1.0,0.0,0.0]
[1778612690058,50.15,80696.44,0.0,-1.0,0.0,0.0]
[1778612690095,50.15,80700.31,0.0,-1.0,0.0,0.0]
[1778612690555,50.15,80700.31,0.0,-1.0,0.0,0.0]
[1778612690807,50.15,80700.31,0.0,-1.0,0.0,0.0]
[1778612691102,50.15,80702.03,0.0,-1.0,0.0,0.0]
[1778612696499,50.15,80702.59,0.0,-1.0,0.0,0.0]
[1778612696557,50.15,80703.48,0.0,-1.0,0.0,0.0]
[1778612696639,50.15,80703.48,0.0,-1.0,0.0,0.0]
[1778612696807,50.15,80703.48,0.0,-1.0,0.0,0.0]
[1778612699167,50.15,80704.73,0.0,-1.0,0.0,0.0]
[1778612700174,50.15,80708.58,0.0,-1.0,0.0,0.0]
[1778612700811,50.15,80708.58,0.0,-1.0,0.0,0.0]
[1778612701062,50.15,80708.58,0.0,-1.0,0.0,0.0]
[1778612701133,50.15,80708.58,0.0,-1.0,0.0,0.0]
[1778612701204,50.15,80708.58,0.0,-1.0,0.0,0.0]
[1778612701308,50.15,80708.58,0.0,-1.0,0.0,0.0]
[1778612701384,50.15,80708.58,0.0,-1.0,0.0,0.0]
[1778612701478,50.15,80709.47,0.0,-1.0,0.0,0.0]
[1778612703558,50.15,80710.53,0.0,-1.0,0.0,0.0]
[1778612703603,50.15,80710.53,0.0,-1.0,0.0,0.0]
[1778612705560,50.15,80710.96,0.0,-1.0,0.0,0.0]
[1778612705704,50.15,80710.96,0.0,-1.0,0.0,0.0]
[1778612705766,50.15,80710.96,0.0,-1.0,0.0,0.0]
[1778612705808,50.15,80710.96,0.0,-1.0,0.0,0.0]
[1778612706217,50.15,80710.58,0.0,-1.0,0.0,0.0]
[1778612707224,50.15,80716.09,0.0,-1.0,0.0,0.0]
[1778612707562,50.15,80716.09,0.0,-1.0,0.0,0.0]
[1778612707694,50.15,80716.09,0.0,-1.0,0.0,0.0]
[1778612708231,50.15,80717.47,0.0,-1.0,0.0,0.0]
[1778612709338,50.15,80717.47,0.0,-1.0,0.0,0.0]
[1778612709354,50.15,80714.33,0.0,-1.0,0.0,0.0]
[1778612710369,50.15,80714.33,0.0,-1.0,0.0,0.0]
[1778612711561,50.15,80712.92,0.0,-1.0,0.0,0.0]
[1778612711899,50.15,80712.92,0.0,-1.0,0.0,0.0]
[1778612713569,50.15,80713.79,0.0,-1.0,0.0,0.0]
[1778612713819,50.15,80713.79,0.0,-1.0,0.0,0.0]
[1778612715280,50.15,80709.87,0.0,-1.0,0.0,0.0]
[1778612715562,50.15,80709.87,0.0,-1.0,0.0,0.0]
[1778612715672,50.15,80709.87,0.0,-1.0,0.0,0.0]
[1778612716287,50.15,80705.3,0.0,-1.0,0.0,0.0]
[1778612716813,50.15,80705.3,0.0,-1.0,0.0,0.0]
[1778612717058,50.15,80705.3,0.0,-1.0,0.0,0.0]
[1778612717294,50.15,80704.67,0.0,-1.0,0.0,0.0]
[1778612719558,50.15,80704.61,0.0,-1.0,0.0,0.0]
[1778612720200,50.15,80704.53,0.0,-1.0,0.0,0.0]
[1778612721561,50.15,80704.22,0.0,-1.0,0.0,0.0]
[1778612721698,50.15,80703.83,0.0,-1.0,0.0,0.0]
[1778612724319,50.15,80702.83,0.0,-1.0,0.0,0.0]
[1778612724535,50.15,80700.11,0.0,-1.0,0.0,0.0]
[1778612724571,50.15,80700.11,0.0,-1.0,0.0,0.0]
[1778612725352,50.15,80702.08,0.0,-1.0,0.0,0.0]
[1778612725619,50.15,80702.08,0.0,-1.0,0.0,0.0]
[1778612725807,50.15,80702.08,0.0,-1.0,0.0,0.0]
[1778612726359,50.15,80702.41,0.0,-1.0,0.0,0.0]
[1778612727143,50.15,80702.41,0.0,-1.0,0.0,0.0]
[1778612731394,50.15,80705.89,0.0,-1.0,0.0,0.0]
[1778612732290,50.15,80705.89,0.0,-1.0,0.0,0.0]
[1778612732571,50.15,80705.89,0.0,-1.0,0.0,0.0]
[1778612732808,50.15,80706.81,0.0,-1.0,0.0,0.0]
[1778612733562,50.15,80706.81,0.0,-1.0,0.0,0.0]
[1778612733408,50.15,80706.74,0.0,-1.0,0.0,0.0]
[1778612733603,50.15,80706.74,0.0,-1.0,0.0,0.0]
[1778612735422,50.15,80709.82,0.0,-1.0,0.0,0.0]
[1778612737436,50.15,80713.44,0.0,-1.0,0.0,0.0]
[1778612738630,50.15,80713.73,0.0,-1.0,0.0,0.0]
[1778612738807,50.15,80713.73,0.0,-1.0,0.0,0.0]
[1778612739450,50.15,80713.03,0.0,-1.0,0.0,0.0]
[1778612742474,50.15,80714.52,0.0,-1.0,0.0,0.0]
[1778612743481,50.15,80720.97,0.0,-1.0,0.0,0.0]
[1778612745495,50.15,80722.66,0.0,-1.0,0.0,0.0]
[1778612747509,50.15,80719.85,0.0,-1.0,0.0,0.0]
[1778612748516,50.15,80718.22,0.0,-1.0,0.0,0.0]
[1778612752544,50.15,80716.94,0.0,-1.0,0.0,0.0]
[1778612753551,50.15,80714.42,0.0,-1.0,0.0,0.0]
[1778612756572,50.15,80713.07,0.0,-1.0,0.0,0.0]
[1778612760603,50.15,80711.72,0.0,-1.0,0.0,0.0]
[1778612765636,50.15,80706.91,0.0,-1.0,0.0,0.0]
[1778612766642,50.15,80705.23,0.0,-1.0,0.0,0.0]
[1778612771677,50.15,80704.53,0.0,-1.0,0.0,0.0]
[1778612777164,50.15,80705.37,0.0,-1.0,0.0,0.0]
[1778612777719,50.15,80701.98,0.0,-1.0,0.0,0.0]
[1778612778680,50.15,80701.98,0.0,-1.0,0.0,0.0]
[1778612778726,50.15,80697.78,0.0,-1.0,0.0,0.0]
[1778612779768,50.15,80697.78,0.0,-1.0,0.0,0.0]
[1778612779807,50.15,80697.78,0.0,-1.0,0.0,0.0]
[1778612779811,50.15,80696.27,0.0,-1.0,0.0,0.0]
[1778612780741,50.15,80689.51,0.0,-1.0,0.0,0.0]
[1778612782238,50.15,80689.51,0.0,-1.0,0.0,0.0]
[1778612782308,50.15,80689.51,0.0,-1.0,0.0,0.0]
[1778612782382,50.15,80687.32,0.0,-1.0,0.0,0.0]
[1778612783405,50.15,80687.32,0.0,-1.0,0.0,0.0]
[1778612783416,50.15,80687.32,0.0,-1.0,0.0,0.0]
[1778612783562,50.15,80687.32,0.0,-1.0,0.0,0.0]
[1778612783764,50.15,80690.05,0.0,-1.0,0.0,0.0]
[1778612784771,50.15,80692.24,0.0,-1.0,0.0,0.0]
[1778612785778,50.15,80693.96,0.0,-1.0,0.0,0.0]
[1778612787797,50.15,80694.59,0.0,-1.0,0.0,0.0]
[1778612787807,50.15,80694.59,0.0,-1.0,0.0,0.0]
[1778612787832,50.15,80694.61,0.0,-1.0,0.0,0.0]
[1778612789059,50.15,80694.61,0.0,-1.0,0.0,0.0]
[1778612789071,50.15,80694.61,0.0,-1.0,0.0,0.0]
[1778612789307,50.15,80694.61,0.0,-1.0,0.0,0.0]
[1778612791820,50.15,80698.48,0.0,-1.0,0.0,0.0]
[1778612792827,50.15,80701.0,0.0,-1.0,0.0,0.0]
[1778612793846,50.15,80701.0,0.0,-1.0,0.0,0.0]
[1778612794057,50.15,80701.0,0.0,-1.0,0.0,0.0]
[1778612794154,50.15,80703.27,0.0,-1.0,0.0,0.0]
[1778612794841,50.15,80706.18,0.0,-1.0,0.0,0.0]
[1778612796383,50.15,80706.18,0.0,-1.0,0.0,0.0]
[1778612796462,50.15,80706.18,0.0,-1.0,0.0,0.0]
[1778612796558,50.15,80706.18,0.0,-1.0,0.0,0.0]
[1778612796532,50.15,80709.13,0.0,-1.0,0.0,0.0]
[1778612796855,50.15,80712.27,0.0,-1.0,0.0,0.0]
[1778612800393,50.15,80712.36,0.0,-1.0,0.0,0.0]
[1778612800558,50.15,80712.36,0.0,-1.0,0.0,0.0]
[1778612800403,50.15,80711.48,0.0,-1.0,0.0,0.0]
[1778612802213,50.15,80710.77,0.0,-1.0,0.0,0.0]
[1778612802307,50.15,80710.77,0.0,-1.0,0.0,0.0]
[1778612802319,50.15,80710.77,0.0,-1.0,0.0,0.0]
[1778612802558,50.15,80710.77,0.0,-1.0,0.0,0.0]
[1778612807213,50.15,80710.35,0.0,-1.0,0.0,0.0]
[1778612809561,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778612809596,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778612809629,50.15,80709.31,0.0,-1.0,0.0,0.0]
[1778612809807,50.15,80709.31,0.0,-1.0,0.0,0.0]
[1778612809869,50.15,80709.31,0.0,-1.0,0.0,0.0]
[1778612810058,50.15,80709.31,0.0,-1.0,0.0,0.0]
[1778612810113,50.15,80709.31,0.0,-1.0,0.0,0.0]
[1778612810307,50.15,80709.31,0.0,-1.0,0.0,0.0]
[1778612810319,50.15,80709.31,0.0,-1.0,0.0,0.0]
[1778612810559,50.15,80709.31,0.0,-1.0,0.0,0.0]
[1778612810393,50.15,80709.19,0.0,-1.0,0.0,0.0]
[1778612812192,50.15,80708.63,0.0,-1.0,0.0,0.0]
[1778612813557,50.15,80708.67,0.0,-1.0,0.0,0.0]
[1778612813707,50.15,80708.9,0.0,-1.0,0.0,0.0]
[1778612813807,50.15,80708.9,0.0,-1.0,0.0,0.0]
[1778612814229,50.15,80708.9,0.0,-1.0,0.0,0.0]
[1778612815258,50.15,80708.89,0.0,-1.0,0.0,0.0]
[1778612815308,50.15,80708.89,0.0,-1.0,0.0,0.0]
[1778612815329,50.15,80709.97,0.0,-1.0,0.0,0.0]
[1778612816410,50.15,80709.97,0.0,-1.0,0.0,0.0]
[1778612823046,50.15,80709.94,0.0,-1.0,0.0,0.0]
[1778612827211,50.15,80709.6,0.0,-1.0,0.0,0.0]
[1778612827615,50.15,80709.6,0.0,-1.0,0.0,0.0]
[1778612827807,50.15,80710.55,0.0,-1.0,0.0,0.0]
[1778612831411,50.15,80709.85,0.0,-1.0,0.0,0.0]
[1778612831423,50.15,80709.85,0.0,-1.0,0.0,0.0]
[1778612831556,50.15,80709.85,0.0,-1.0,0.0,0.0]
[1778612833116,50.15,80711.24,0.0,-1.0,0.0,0.0]
[1778612838151,50.15,80710.83,0.0,-1.0,0.0,0.0]
[1778612841172,50.15,80712.97,0.0,-1.0,0.0,0.0]
[1778612842318,50.15,80712.97,0.0,-1.0,0.0,0.0]
[1778612842558,50.15,80712.97,0.0,-1.0,0.0,0.0]
[1778612842659,50.15,80714.09,0.0,-1.0,0.0,0.0]
[1778612842877,50.15,80714.09,0.0,-1.0,0.0,0.0]
[1778612843043,50.15,80714.09,0.0,-1.0,0.0,0.0]
[1778612843060,50.15,80714.09,0.0,-1.0,0.0,0.0]
[1778612848369,50.15,80714.17,0.0,-1.0,0.0,0.0]
[1778612848545,50.15,80714.17,0.0,-1.0,0.0,0.0]
[1778612848556,50.15,80714.17,0.0,-1.0,0.0,0.0]
[1778612848654,50.15,80714.17,0.0,-1.0,0.0,0.0]
[1778612848601,50.15,80714.12,0.0,-1.0,0.0,0.0]
[1778612848808,50.15,80714.12,0.0,-1.0,0.0,0.0]
[1778612853263,50.15,80714.26,0.0,-1.0,0.0,0.0]
[1778612854341,50.15,80714.26,0.0,-1.0,0.0,0.0]
[1778612855562,50.15,80714.56,0.0,-1.0,0.0,0.0]
[1778612855785,50.15,80714.42,0.0,-1.0,0.0,0.0]
[1778612855807,50.15,80714.42,0.0,-1.0,0.0,0.0]
[1778612856284,50.15,80717.36,0.0,-1.0,0.0,0.0]
[1778612857570,50.15,80717.36,0.0,-1.0,0.0,0.0]
[1778612857656,50.15,80720.6,0.0,-1.0,0.0,0.0]
[1778612857807,50.15,80720.6,0.0,-1.0,0.0,0.0]
[1778612858298,50.15,80722.23,0.0,-1.0,0.0,0.0]
[1778612858728,50.15,80722.23,0.0,-1.0,0.0,0.0]
[1778612858741,50.15,80722.23,0.0,-1.0,0.0,0.0]
[1778612858808,50.15,80722.23,0.0,-1.0,0.0,0.0]
[1778612861319,50.15,80721.01,0.0,-1.0,0.0,0.0]
[1778612862326,50.15,80719.57,0.0,-1.0,0.0,0.0]
[1778612863646,50.15,80719.57,0.0,-1.0,0.0,0.0]
[1778612863333,50.15,80721.73,0.0,-1.0,0.0,0.0]
[1778612863760,50.15,80721.73,0.0,-1.0,0.0,0.0]
[1778612863807,50.15,80721.73,0.0,-1.0,0.0,0.0]
[1778612865682,50.15,80721.48,0.0,-1.0,0.0,0.0]
[1778612865806,50.15,80721.75,0.0,-1.0,0.0,0.0]
[1778612866354,50.15,80722.58,0.0,-1.0,0.0,0.0]
[1778612867257,50.15,80722.58,0.0,-1.0,0.0,0.0]
[1778612867568,50.15,80722.58,0.0,-1.0,0.0,0.0]
[1778612868369,50.15,80731.61,0.0,-1.0,0.0,0.0]
[1778612869151,50.15,80731.61,0.0,-1.0,0.0,0.0]
[1778612869309,50.15,80731.61,0.0,-1.0,0.0,0.0]
[1778612869376,50.15,80734.83,0.0,-1.0,0.0,0.0]
[1778612871390,50.15,80733.41,0.0,-1.0,0.0,0.0]
[1778612871788,50.15,80733.41,0.0,-1.0,0.0,0.0]
[1778612871806,50.15,80733.41,0.0,-1.0,0.0,0.0]
[1778612872397,50.15,80734.47,0.0,-1.0,0.0,0.0]
[1778612874006,50.15,80733.68,0.0,-1.0,0.0,0.0]
[1778612874062,50.15,80733.68,0.0,-1.0,0.0,0.0]
[1778612874071,50.15,80733.68,0.0,-1.0,0.0,0.0]
[1778612874307,50.15,80733.68,0.0,-1.0,0.0,0.0]
[1778612875418,50.15,80737.19,0.0,-1.0,0.0,0.0]
[1778612875778,50.15,80737.19,0.0,-1.0,0.0,0.0]
[1778612875807,50.15,80737.19,0.0,-1.0,0.0,0.0]
[1778612876425,50.15,80742.76,0.0,-1.0,0.0,0.0]
[1778612878052,50.15,80742.31,0.0,-1.0,0.0,0.0]
[1778612878059,50.15,80742.31,0.0,-1.0,0.0,0.0]
[1778612878178,50.15,80742.31,0.0,-1.0,0.0,0.0]
[1778612878309,50.15,80742.31,0.0,-1.0,0.0,0.0]
[1778612880453,50.15,80747.05,0.0,-1.0,0.0,0.0]
[1778612881460,50.15,80749.59,0.0,-1.0,0.0,0.0]
[1778612882211,50.15,80749.59,0.0,-1.0,0.0,0.0]
[1778612884310,50.15,80749.16,0.0,-1.0,0.0,0.0]
[1778612884466,50.15,80749.16,0.0,-1.0,0.0,0.0]
[1778612884511,50.15,80749.16,0.0,-1.0,0.0,0.0]
[1778612884558,50.15,80749.16,0.0,-1.0,0.0,0.0]
[1778612884569,50.15,80750.92,0.0,-1.0,0.0,0.0]
[1778612887503,50.15,80749.45,0.0,-1.0,0.0,0.0]
[1778612889979,50.15,80748.59,0.0,-1.0,0.0,0.0]
[1778612890060,50.15,80748.59,0.0,-1.0,0.0,0.0]
[1778612890086,50.15,80748.59,0.0,-1.0,0.0,0.0]
[1778612890160,50.15,80748.59,0.0,-1.0,0.0,0.0]
[1778612890310,50.15,80748.59,0.0,-1.0,0.0,0.0]
[1778612890528,50.15,80744.62,0.0,-1.0,0.0,0.0]
[1778612891535,50.15,80742.15,0.0,-1.0,0.0,0.0]
[1778612892231,50.15,80742.15,0.0,-1.0,0.0,0.0]
[1778612893559,50.15,80741.91,0.0,-1.0,0.0,0.0]
[1778612893660,50.15,80743.03,0.0,-1.0,0.0,0.0]
[1778612894046,50.15,80743.03,0.0,-1.0,0.0,0.0]
[1778612894058,50.15,80743.03,0.0,-1.0,0.0,0.0]
[1778612898584,50.15,80744.24,0.0,-1.0,0.0,0.0]
[1778612898831,50.15,80744.24,0.0,-1.0,0.0,0.0]
[1778612899059,50.15,80744.24,0.0,-1.0,0.0,0.0]
[1778612899084,50.15,80744.24,0.0,-1.0,0.0,0.0]
[1778612899309,50.15,80744.24,0.0,-1.0,0.0,0.0]
[1778612899459,50.15,80744.24,0.0,-1.0,0.0,0.0]
[1778612899562,50.15,80744.24,0.0,-1.0,0.0,0.0]
[1778612899591,50.15,80743.79,0.0,-1.0,0.0,0.0]
[1778612903539,50.15,80743.3,0.0,-1.0,0.0,0.0]
[1778612903557,50.15,80743.3,0.0,-1.0,0.0,0.0]
[1778612903621,50.15,80743.01,0.0,-1.0,0.0,0.0]
[1778612904628,50.15,80740.49,0.0,-1.0,0.0,0.0]
[1778612905027,50.15,80740.49,0.0,-1.0,0.0,0.0]
[1778612905060,50.15,80740.49,0.0,-1.0,0.0,0.0]
[1778612905147,50.15,80740.49,0.0,-1.0,0.0,0.0]
[1778612905310,50.15,80740.49,0.0,-1.0,0.0,0.0]
[1778612905635,50.15,80738.99,0.0,-1.0,0.0,0.0]
[1778612906642,50.15,80747.69,0.0,-1.0,0.0,0.0]
[1778612907123,50.15,80747.69,0.0,-1.0,0.0,0.0]
[1778612907311,50.15,80747.69,0.0,-1.0,0.0,0.0]
[1778612907650,50.15,80748.76,0.0,-1.0,0.0,0.0]
[1778612908657,50.15,80749.18,0.0,-1.0,0.0,0.0]
[1778612909336,50.15,80749.18,0.0,-1.0,0.0,0.0]
[1778612909570,50.15,80749.18,0.0,-1.0,0.0,0.0]
[1778612910913,50.15,80748.42,0.0,-1.0,0.0,0.0]
[1778612911067,50.15,80748.42,0.0,-1.0,0.0,0.0]
[1778612911678,50.15,80749.2,0.0,-1.0,0.0,0.0]
[1778612915706,50.15,80750.18,0.0,-1.0,0.0,0.0]
[1778612916713,50.15,80749.11,0.0,-1.0,0.0,0.0]
[1778612920741,50.15,80747.45,0.0,-1.0,0.0,0.0]
[1778612921611,50.15,80747.45,0.0,-1.0,0.0,0.0]
[1778612921748,50.15,80746.61,0.0,-1.0,0.0,0.0]
[1778612921809,50.15,80746.61,0.0,-1.0,0.0,0.0]
[1778612922005,50.15,80746.61,0.0,-1.0,0.0,0.0]
[1778612922057,50.15,80746.61,0.0,-1.0,0.0,0.0]
[1778612922066,50.15,80746.61,0.0,-1.0,0.0,0.0]
[1778612922308,50.15,80746.61,0.0,-1.0,0.0,0.0]
[1778612922755,50.15,80746.75,0.0,-1.0,0.0,0.0]
[1778612925776,50.15,80748.05,0.0,-1.0,0.0,0.0]
[1778612930811,50.15,80747.11,0.0,-1.0,0.0,0.0]
[1778612932823,50.15,80747.82,0.0,-1.0,0.0,0.0]
[1778612933057,50.15,80747.82,0.0,-1.0,0.0,0.0]
[1778612933427,50.15,80747.82,0.0,-1.0,0.0,0.0]
[1778612933501,50.15,80747.82,0.0,-1.0,0.0,0.0]
[1778612933559,50.15,80747.82,0.0,-1.0,0.0,0.0]
[1778612933660,50.15,80747.89,0.0,-1.0,0.0,0.0]
[1778612938868,50.15,80747.8,0.0,-1.0,0.0,0.0]
[1778612940667,50.15,80747.8,0.0,-1.0,0.0,0.0]
[1778612940735,50.15,80748.22,0.0,-1.0,0.0,0.0]
[1778612940809,50.15,80748.22,0.0,-1.0,0.0,0.0]
[1778612940882,50.15,80748.88,0.0,-1.0,0.0,0.0]
[1778612942214,50.15,80748.88,0.0,-1.0,0.0,0.0]
[1778612942311,50.15,80748.88,0.0,-1.0,0.0,0.0]
[1778612942321,50.15,80748.88,0.0,-1.0,0.0,0.0]
[1778612942559,50.15,80748.88,0.0,-1.0,0.0,0.0]
[1778612942657,50.15,80754.52,0.0,-1.0,0.0,0.0]
[1778612942896,50.15,80756.45,0.0,-1.0,0.0,0.0]
[1778612943903,50.15,80757.3,0.0,-1.0,0.0,0.0]
[1778612946701,50.15,80757.4,0.0,-1.0,0.0,0.0]
[1778612946924,50.15,80761.05,0.0,-1.0,0.0,0.0]
[1778612948797,50.15,80761.48,0.0,-1.0,0.0,0.0]
[1778612948806,50.15,80761.48,0.0,-1.0,0.0,0.0]
[1778612949205,50.15,80761.48,0.0,-1.0,0.0,0.0]
[1778612949308,50.15,80761.48,0.0,-1.0,0.0,0.0]
[1778612949319,50.15,80761.48,0.0,-1.0,0.0,0.0]
[1778612949353,50.15,80762.85,0.0,-1.0,0.0,0.0]
[1778612949945,50.15,80759.23,0.0,-1.0,0.0,0.0]
[1778612951563,50.15,80759.23,0.0,-1.0,0.0,0.0]
[1778612951609,50.15,80759.23,0.0,-1.0,0.0,0.0]
[1778612951651,50.15,80757.21,0.0,-1.0,0.0,0.0]
[1778612951959,50.15,80756.07,0.0,-1.0,0.0,0.0]
[1778612953134,50.15,80756.07,0.0,-1.0,0.0,0.0]
[1778612953308,50.15,80756.07,0.0,-1.0,0.0,0.0]
[1778612953561,50.15,80756.07,0.0,-1.0,0.0,0.0]
[1778612953750,50.15,80756.07,0.0,-1.0,0.0,0.0]
[1778612953791,50.15,80756.29,0.0,-1.0,0.0,0.0]
[1778612954360,50.15,80756.29,0.0,-1.0,0.0,0.0]
[1778612955564,50.15,80757.0,0.0,-1.0,0.0,0.0]
[1778612955874,50.15,80757.38,0.0,-1.0,0.0,0.0]
[1778612957779,50.15,80759.02,0.0,-1.0,0.0,0.0]
[1778612958001,50.15,80760.05,0.0,-1.0,0.0,0.0]
[1778612959312,50.15,80760.05,0.0,-1.0,0.0,0.0]
[1778612961041,50.15,80759.48,0.0,-1.0,0.0,0.0]
[1778612961560,50.15,80759.48,0.0,-1.0,0.0,0.0]
[1778612961911,50.15,80759.38,0.0,-1.0,0.0,0.0]
[1778612963561,50.15,80759.54,0.0,-1.0,0.0,0.0]
[1778612963636,50.15,80759.54,0.0,-1.0,0.0,0.0]
[1778612963811,50.15,80759.04,0.0,-1.0,0.0,0.0]
[1778612964061,50.15,80759.04,0.0,-1.0,0.0,0.0]
[1778612964310,50.15,80759.04,0.0,-1.0,0.0,0.0]
[1778612964347,50.15,80757.08,0.0,-1.0,0.0,0.0]
[1778612966371,50.15,80757.32,0.0,-1.0,0.0,0.0]
[1778612967563,50.15,80757.11,0.0,-1.0,0.0,0.0]
[1778612967825,50.15,80757.5,0.0,-1.0,0.0,0.0]
[1778612969558,50.15,80757.75,0.0,-1.0,0.0,0.0]
[1778612969745,50.15,80757.75,0.0,-1.0,0.0,0.0]
[1778612971093,50.15,80757.69,0.0,-1.0,0.0,0.0]
[1778612973558,50.15,80757.69,0.0,-1.0,0.0,0.0]
[1778612973822,50.15,80757.69,0.0,-1.0,0.0,0.0]
[1778612974761,50.15,80758.57,0.0,-1.0,0.0,0.0]
[1778612974889,50.15,80758.57,0.0,-1.0,0.0,0.0]
[1778612975058,50.15,80758.57,0.0,-1.0,0.0,0.0]
[1778612975560,50.15,80758.57,0.0,-1.0,0.0,0.0]
[1778612975620,50.15,80758.57,0.0,-1.0,0.0,0.0]
[1778612975633,50.15,80758.93,0.0,-1.0,0.0,0.0]
[1778612979563,50.15,80758.55,0.0,-1.0,0.0,0.0]
[1778612979628,50.15,80758.55,0.0,-1.0,0.0,0.0]
[1778612982172,50.15,80757.32,0.0,-1.0,0.0,0.0]
[1778612983560,50.15,80757.32,0.0,-1.0,0.0,0.0]
[1778612983874,50.15,80756.73,0.0,-1.0,0.0,0.0]
[1778612987252,50.15,80756.13,0.0,-1.0,0.0,0.0]
[1778612987561,50.15,80756.13,0.0,-1.0,0.0,0.0]
[1778612987807,50.15,80756.13,0.0,-1.0,0.0,0.0]
[1778612987953,50.15,80756.22,0.0,-1.0,0.0,0.0]
[1778612988061,50.15,80756.22,0.0,-1.0,0.0,0.0]
[1778612991561,50.15,80756.1,0.0,-1.0,0.0,0.0]
[1778612991662,50.15,80752.1,0.0,-1.0,0.0,0.0]
[1778612992243,50.15,80748.69,0.0,-1.0,0.0,0.0]
[1778612996739,50.15,80749.17,0.0,-1.0,0.0,0.0]
[1778612996806,50.15,80749.17,0.0,-1.0,0.0,0.0]
[1778612996858,50.15,80750.51,0.0,-1.0,0.0,0.0]
[1778612998285,50.15,80756.37,0.0,-1.0,0.0,0.0]
[1778612999366,50.15,80756.37,0.0,-1.0,0.0,0.0]
[1778613001289,50.15,80757.78,0.0,-1.0,0.0,0.0]
[1778613003561,50.15,80758.07,0.0,-1.0,0.0,0.0]
[1778613003825,50.15,80758.07,0.0,-1.0,0.0,0.0]
[1778613003861,50.15,80757.96,0.0,-1.0,0.0,0.0]
[1778613004060,50.15,80757.96,0.0,-1.0,0.0,0.0]
[1778613004327,50.15,80757.99,0.0,-1.0,0.0,0.0]
[1778613005569,50.15,80757.99,0.0,-1.0,0.0,0.0]
[1778613005737,50.15,80757.99,0.0,-1.0,0.0,0.0]
[1778613009345,50.15,80759.31,0.0,-1.0,0.0,0.0]
[1778613009564,50.15,80759.31,0.0,-1.0,0.0,0.0]
[1778613009768,50.15,80759.31,0.0,-1.0,0.0,0.0]
[1778613009806,50.15,80759.31,0.0,-1.0,0.0,0.0]
[1778613009780,50.15,80759.35,0.0,-1.0,0.0,0.0]
[1778613010328,50.15,80759.35,0.0,-1.0,0.0,0.0]
[1778613013559,50.15,80758.45,0.0,-1.0,0.0,0.0]
[1778613013672,50.15,80758.45,0.0,-1.0,0.0,0.0]
[1778613015559,50.15,80758.83,0.0,-1.0,0.0,0.0]
[1778613015654,50.15,80758.83,0.0,-1.0,0.0,0.0]
[1778613019451,50.15,80758.98,0.0,-1.0,0.0,0.0]
[1778613019558,50.15,80758.98,0.0,-1.0,0.0,0.0]
[1778613019671,50.15,80758.98,0.0,-1.0,0.0,0.0]
[1778613019772,50.15,80758.58,0.0,-1.0,0.0,0.0]
[1778613021562,50.15,80759.34,0.0,-1.0,0.0,0.0]
[1778613021745,50.15,80759.34,0.0,-1.0,0.0,0.0]
[1778613022454,50.15,80760.82,0.0,-1.0,0.0,0.0]
[1778613023559,50.15,80760.82,0.0,-1.0,0.0,0.0]
[1778613023637,50.15,80760.82,0.0,-1.0,0.0,0.0]
[1778613023652,50.15,80769.01,0.0,-1.0,0.0,0.0]
[1778613024468,50.15,80769.74,0.0,-1.0,0.0,0.0]
[1778613024947,50.15,80769.74,0.0,-1.0,0.0,0.0]
[1778613025561,50.15,80769.74,0.0,-1.0,0.0,0.0]
[1778613025652,50.15,80769.74,0.0,-1.0,0.0,0.0]
[1778613025763,50.15,80769.74,0.0,-1.0,0.0,0.0]
[1778613025808,50.15,80769.74,0.0,-1.0,0.0,0.0]
[1778613025843,50.15,80772.0,0.0,-1.0,0.0,0.0]
[1778613027558,50.15,80772.2,0.0,-1.0,0.0,0.0]
[1778613027670,50.15,80772.2,0.0,-1.0,0.0,0.0]
[1778613031517,50.15,80775.44,0.0,-1.0,0.0,0.0]
[1778613032078,50.15,80775.44,0.0,-1.0,0.0,0.0]
[1778613032214,50.15,80775.44,0.0,-1.0,0.0,0.0]
[1778613032308,50.15,80775.44,0.0,-1.0,0.0,0.0]
[1778613034813,50.15,80776.48,0.0,-1.0,0.0,0.0]
[1778613034846,50.15,80776.89,0.0,-1.0,0.0,0.0]
[1778613035056,50.15,80776.89,0.0,-1.0,0.0,0.0]
[1778613039365,50.15,80775.86,0.0,-1.0,0.0,0.0]
[1778613040362,50.15,80775.68,0.0,-1.0,0.0,0.0]
[1778613040581,50.15,80777.18,0.0,-1.0,0.0,0.0]
[1778613042431,50.15,80777.06,0.0,-1.0,0.0,0.0]
[1778613042442,50.15,80777.06,0.0,-1.0,0.0,0.0]
[1778613042557,50.15,80777.06,0.0,-1.0,0.0,0.0]
[1778613047623,50.15,80775.92,0.0,-1.0,0.0,0.0]
[1778613047808,50.15,80775.92,0.0,-1.0,0.0,0.0]
[1778613047825,50.15,80775.79,0.0,-1.0,0.0,0.0]
[1778613053687,50.15,80776.08,0.0,-1.0,0.0,0.0]
[1778613053698,50.15,80776.08,0.0,-1.0,0.0,0.0]
[1778613053807,50.15,80776.08,0.0,-1.0,0.0,0.0]
[1778613053783,50.15,80772.41,0.0,-1.0,0.0,0.0]
[1778613053933,50.15,80772.41,0.0,-1.0,0.0,0.0]
[1778613057558,50.15,80771.39,0.0,-1.0,0.0,0.0]
[1778613058031,50.15,80771.34,0.0,-1.0,0.0,0.0]
[1778613058770,50.15,80771.34,0.0,-1.0,0.0,0.0]
[1778613058807,50.15,80771.34,0.0,-1.0,0.0,0.0]
[1778613058852,50.15,80771.72,0.0,-1.0,0.0,0.0]
[1778613059559,50.15,80771.72,0.0,-1.0,0.0,0.0]
[1778613059627,50.15,80771.72,0.0,-1.0,0.0,0.0]
[1778613063559,50.15,80773.07,0.0,-1.0,0.0,0.0]
[1778613063947,50.15,80773.55,0.0,-1.0,0.0,0.0]
[1778613064217,50.15,80773.55,0.0,-1.0,0.0,0.0]
[1778613064313,50.15,80773.55,0.0,-1.0,0.0,0.0]
[1778613064749,50.15,80773.61,0.0,-1.0,0.0,0.0]
[1778613065564,50.15,80773.61,0.0,-1.0,0.0,0.0]
[1778613065582,50.15,80773.61,0.0,-1.0,0.0,0.0]
[1778613065810,50.15,80773.61,0.0,-1.0,0.0,0.0]
[1778613065863,50.15,80773.61,0.0,-1.0,0.0,0.0]
[1778613065756,50.15,80781.41,0.0,-1.0,0.0,0.0]
[1778613066763,50.15,80782.36,0.0,-1.0,0.0,0.0]
[1778613067770,50.15,80784.18,0.0,-1.0,0.0,0.0]
[1778613069558,50.15,80783.58,0.0,-1.0,0.0,0.0]
[1778613069567,50.15,80783.58,0.0,-1.0,0.0,0.0]
[1778613072295,50.15,80783.81,0.0,-1.0,0.0,0.0]
[1778613073558,50.15,80783.78,0.0,-1.0,0.0,0.0]
[1778613073840,50.15,80783.78,0.0,-1.0,0.0,0.0]
[1778613074007,50.15,80783.78,0.0,-1.0,0.0,0.0]
[1778613074061,50.15,80783.78,0.0,-1.0,0.0,0.0]
[1778613074819,50.15,80784.34,0.0,-1.0,0.0,0.0]
[1778613075560,50.15,80784.34,0.0,-1.0,0.0,0.0]
[1778613075884,50.15,80784.34,0.0,-1.0,0.0,0.0]
[1778613079567,50.15,80785.43,0.0,-1.0,0.0,0.0]
[1778613079940,50.15,80785.43,0.0,-1.0,0.0,0.0]
[1778613081135,50.15,80785.62,0.0,-1.0,0.0,0.0]
[1778613081309,50.15,80785.62,0.0,-1.0,0.0,0.0]
[1778613081868,50.15,80785.57,0.0,-1.0,0.0,0.0]
[1778613086903,50.15,80785.62,0.0,-1.0,0.0,0.0]
[1778613087335,50.15,80785.62,0.0,-1.0,0.0,0.0]
[1778613089562,50.15,80786.77,0.0,-1.0,0.0,0.0]
[1778613089750,50.15,80786.77,0.0,-1.0,0.0,0.0]
[1778613091562,50.15,80787.02,0.0,-1.0,0.0,0.0]
[1778613091857,50.15,80787.02,0.0,-1.0,0.0,0.0]
[1778613091663,50.15,80787.02,0.0,-1.0,0.0,0.0]
[1778613093603,50.15,80787.53,0.0,-1.0,0.0,0.0]
[1778613093808,50.15,80787.53,0.0,-1.0,0.0,0.0]
[1778613093910,50.15,80787.28,0.0,-1.0,0.0,0.0]
[1778613095561,50.15,80787.78,0.0,-1.0,0.0,0.0]
[1778613096132,50.15,80787.06,0.0,-1.0,0.0,0.0]
[1778613102011,50.15,80787.71,0.0,-1.0,0.0,0.0]
[1778613108053,50.15,80788.83,0.0,-1.0,0.0,0.0]
[1778613110067,50.15,80785.07,0.0,-1.0,0.0,0.0]
[1778613112718,50.15,80784.57,0.0,-1.0,0.0,0.0]
[1778613112809,50.15,80784.57,0.0,-1.0,0.0,0.0]
[1778613112866,50.15,80785.09,0.0,-1.0,0.0,0.0]
[1778613115103,50.15,80780.96,0.0,-1.0,0.0,0.0]
[1778613121240,50.15,80779.99,0.0,-1.0,0.0,0.0]
[1778613122152,50.15,80781.56,0.0,-1.0,0.0,0.0]
[1778613123159,50.15,80783.21,0.0,-1.0,0.0,0.0]
[1778613126409,50.15,80783.6,0.0,-1.0,0.0,0.0]
[1778613126570,50.15,80783.6,0.0,-1.0,0.0,0.0]
[1778613126661,50.15,80784.74,0.0,-1.0,0.0,0.0]
[1778613129201,50.15,80786.76,0.0,-1.0,0.0,0.0]
[1778613131215,50.15,80788.3,0.0,-1.0,0.0,0.0]
[1778613136250,50.15,80787.94,0.0,-1.0,0.0,0.0]
[1778613138264,50.15,80785.6,0.0,-1.0,0.0,0.0]
[1778613141234,50.15,80785.35,0.0,-1.0,0.0,0.0]
[1778613141292,50.15,80785.35,0.0,-1.0,0.0,0.0]
[1778613141324,50.15,80780.33,0.0,-1.0,0.0,0.0]
[1778613143299,50.15,80778.99,0.0,-1.0,0.0,0.0]
[1778613147328,50.15,80784.6,0.0,-1.0,0.0,0.0]
[1778613148630,50.15,80784.6,0.0,-1.0,0.0,0.0]
[1778613148809,50.15,80784.6,0.0,-1.0,0.0,0.0]
[1778613148818,50.15,80786.71,0.0,-1.0,0.0,0.0]
[1778613151356,50.15,80786.82,0.0,-1.0,0.0,0.0]
[1778613152315,50.15,80786.82,0.0,-1.0,0.0,0.0]
[1778613155559,50.15,80786.85,0.0,-1.0,0.0,0.0]
[1778613156181,50.15,80786.85,0.0,-1.0,0.0,0.0]
[1778613156308,50.15,80786.85,0.0,-1.0,0.0,0.0]
[1778613159412,50.15,80785.48,0.0,-1.0,0.0,0.0]
[1778613162787,50.15,80785.02,0.0,-1.0,0.0,0.0]
[1778613162807,50.15,80785.02,0.0,-1.0,0.0,0.0]
[1778613162904,50.15,80784.95,0.0,-1.0,0.0,0.0]
[1778613163395,50.15,80784.95,0.0,-1.0,0.0,0.0]
[1778613163462,50.15,80784.95,0.0,-1.0,0.0,0.0]
[1778613163557,50.15,80784.95,0.0,-1.0,0.0,0.0]
[1778613164351,50.15,80784.99,0.0,-1.0,0.0,0.0]
[1778613165324,50.15,80784.62,0.0,-1.0,0.0,0.0]
[1778613165454,50.15,80781.97,0.0,-1.0,0.0,0.0]
[1778613166439,50.15,80781.97,0.0,-1.0,0.0,0.0]
[1778613166560,50.15,80781.97,0.0,-1.0,0.0,0.0]
[1778613166661,50.15,80779.72,0.0,-1.0,0.0,0.0]
[1778613170489,50.15,80781.56,0.0,-1.0,0.0,0.0]
[1778613171412,50.15,80781.56,0.0,-1.0,0.0,0.0]
[1778613171479,50.15,80781.56,0.0,-1.0,0.0,0.0]
[1778613171558,50.15,80781.56,0.0,-1.0,0.0,0.0]
[1778613177538,50.15,80780.48,0.0,-1.0,0.0,0.0]
[1778613182573,50.15,80781.5,0.0,-1.0,0.0,0.0]
[1778613185755,50.15,80781.86,0.0,-1.0,0.0,0.0]
[1778613185807,50.15,80781.86,0.0,-1.0,0.0,0.0]
[1778613185819,50.15,80781.86,0.0,-1.0,0.0,0.0]
[1778613191055,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778613191308,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778613191636,50.15,80781.78,0.0,-1.0,0.0,0.0]
[1778613193771,50.15,80781.69,0.0,-1.0,0.0,0.0]
[1778613193807,50.15,80781.69,0.0,-1.0,0.0,0.0]
[1778613193835,50.15,80781.69,0.0,-1.0,0.0,0.0]
[1778613193937,50.15,80784.27,0.0,-1.0,0.0,0.0]
[1778613194057,50.15,80784.27,0.0,-1.0,0.0,0.0]
[1778613194657,50.15,80786.91,0.0,-1.0,0.0,0.0]
[1778613196671,50.15,80788.23,0.0,-1.0,0.0,0.0]
[1778613201737,50.15,80788.79,0.0,-1.0,0.0,0.0]
[1778613203718,50.15,80789.31,0.0,-1.0,0.0,0.0]
[1778613203775,50.15,80789.31,0.0,-1.0,0.0,0.0]
[1778613203786,50.15,80789.31,0.0,-1.0,0.0,0.0]
[1778613203807,50.15,80789.31,0.0,-1.0,0.0,0.0]
[1778613203876,50.15,80789.12,0.0,-1.0,0.0,0.0]
[1778613206741,50.15,80790.61,0.0,-1.0,0.0,0.0]
[1778613212049,50.15,80790.52,0.0,-1.0,0.0,0.0]
[1778613212058,50.15,80790.52,0.0,-1.0,0.0,0.0]
[1778613211776,50.15,80788.97,0.0,-1.0,0.0,0.0]
[1778613212133,50.15,80788.97,0.0,-1.0,0.0,0.0]
[1778613212198,50.15,80788.97,0.0,-1.0,0.0,0.0]
[1778613212308,50.15,80788.97,0.0,-1.0,0.0,0.0]
[1778613212784,50.15,80788.85,0.0,-1.0,0.0,0.0]
[1778613214798,50.15,80786.55,0.0,-1.0,0.0,0.0]
[1778613217308,50.15,80786.55,0.0,-1.0,0.0,0.0]
[1778613217383,50.15,80786.55,0.0,-1.0,0.0,0.0]
[1778613217531,50.15,80786.55,0.0,-1.0,0.0,0.0]
[1778613217559,50.15,80786.55,0.0,-1.0,0.0,0.0]
[1778613217819,50.15,80785.25,0.0,-1.0,0.0,0.0]
[1778613218826,50.15,80787.17,0.0,-1.0,0.0,0.0]
[1778613219833,50.15,80788.67,0.0,-1.0,0.0,0.0]
[1778613223861,50.15,80790.06,0.0,-1.0,0.0,0.0]
[1778613226956,50.15,80791.06,0.0,-1.0,0.0,0.0]
[1778613227030,50.15,80791.06,0.0,-1.0,0.0,0.0]
[1778613227058,50.15,80791.06,0.0,-1.0,0.0,0.0]
[1778613227066,50.15,80791.06,0.0,-1.0,0.0,0.0]
[1778613227057,50.15,80791.08,0.0,-1.0,0.0,0.0]
[1778613227307,50.15,80791.08,0.0,-1.0,0.0,0.0]
[1778613232924,50.15,80791.49,0.0,-1.0,0.0,0.0]
[1778613236952,50.15,80806.5,0.0,-1.0,0.0,0.0]
[1778613237959,50.15,80804.95,0.0,-1.0,0.0,0.0]
[1778613238966,50.15,80806.86,0.0,-1.0,0.0,0.0]
[1778613241369,50.15,80807.41,0.0,-1.0,0.0,0.0]
[1778613241454,50.15,80807.41,0.0,-1.0,0.0,0.0]
[1778613241481,50.15,80807.41,0.0,-1.0,0.0,0.0]
[1778613241560,50.15,80807.41,0.0,-1.0,0.0,0.0]
[1778613241987,50.15,80799.26,0.0,-1.0,0.0,0.0]
[1778613242994,50.15,80797.74,0.0,-1.0,0.0,0.0]
[1778613244001,50.15,80796.63,0.0,-1.0,0.0,0.0]
[1778613244607,50.15,80796.63,0.0,-1.0,0.0,0.0]
[1778613244807,50.15,80796.63,0.0,-1.0,0.0,0.0]
[1778613245008,50.15,80796.03,0.0,-1.0,0.0,0.0]
[1778613245790,50.15,80796.03,0.0,-1.0,0.0,0.0]
[1778613245809,50.15,80796.03,0.0,-1.0,0.0,0.0]
[1778613245828,50.15,80796.03,0.0,-1.0,0.0,0.0]
[1778613246061,50.15,80796.03,0.0,-1.0,0.0,0.0]
[1778613249037,50.15,80794.58,0.0,-1.0,0.0,0.0]
[1778613250754,50.15,80793.83,0.0,-1.0,0.0,0.0]
[1778613250758,50.15,80793.83,0.0,-1.0,0.0,0.0]
[1778613250796,50.15,80793.83,0.0,-1.0,0.0,0.0]
[1778613250807,50.15,80793.83,0.0,-1.0,0.0,0.0]
[1778613251051,50.15,80794.16,0.0,-1.0,0.0,0.0]
[1778613256086,50.15,80793.16,0.0,-1.0,0.0,0.0]
[1778613260036,50.15,80792.99,0.0,-1.0,0.0,0.0]
[1778613260061,50.15,80792.99,0.0,-1.0,0.0,0.0]
[1778613260120,50.15,80793.24,0.0,-1.0,0.0,0.0]
[1778613260122,50.15,80793.24,0.0,-1.0,0.0,0.0]
[1778613260308,50.15,80793.24,0.0,-1.0,0.0,0.0]
[1778613260345,50.15,80793.24,0.0,-1.0,0.0,0.0]
[1778613264319,50.15,80793.1,0.0,-1.0,0.0,0.0]
[1778613266836,50.15,80792.54,0.0,-1.0,0.0,0.0]
[1778613267059,50.15,80792.54,0.0,-1.0,0.0,0.0]
[1778613266937,50.15,80789.35,0.0,-1.0,0.0,0.0]
[1778613267419,50.15,80789.35,0.0,-1.0,0.0,0.0]
[1778613267427,50.15,80789.35,0.0,-1.0,0.0,0.0]
[1778613267557,50.15,80789.35,0.0,-1.0,0.0,0.0]
[1778613267705,50.15,80789.35,0.0,-1.0,0.0,0.0]
[1778613268170,50.15,80787.22,0.0,-1.0,0.0,0.0]
[1778613270066,50.15,80788.97,0.0,-1.0,0.0,0.0]
[1778613271557,50.15,80789.72,0.0,-1.0,0.0,0.0]
[1778613271636,50.15,80789.72,0.0,-1.0,0.0,0.0]
[1778613271658,50.15,80789.68,0.0,-1.0,0.0,0.0]
[1778613272835,50.15,80789.68,0.0,-1.0,0.0,0.0]
[1778613273069,50.15,80789.68,0.0,-1.0,0.0,0.0]
[1778613273098,50.15,80791.39,0.0,-1.0,0.0,0.0]
[1778613273560,50.15,80791.39,0.0,-1.0,0.0,0.0]
[1778613273568,50.15,80791.39,0.0,-1.0,0.0,0.0]
[1778613273646,50.15,80794.78,0.0,-1.0,0.0,0.0]
[1778613274212,50.15,80799.02,0.0,-1.0,0.0,0.0]
[1778613277558,50.15,80799.17,0.0,-1.0,0.0,0.0]
[1778613277923,50.15,80799.17,0.0,-1.0,0.0,0.0]
[1778613279923,50.15,80800.71,0.0,-1.0,0.0,0.0]
[1778613280062,50.15,80800.71,0.0,-1.0,0.0,0.0]
[1778613280024,50.15,80801.73,0.0,-1.0,0.0,0.0]
[1778613280332,50.15,80801.73,0.0,-1.0,0.0,0.0]
[1778613280442,50.15,80801.73,0.0,-1.0,0.0,0.0]
[1778613280558,50.15,80801.73,0.0,-1.0,0.0,0.0]
[1778613280783,50.15,80801.73,0.0,-1.0,0.0,0.0]
[1778613281261,50.15,80797.77,0.0,-1.0,0.0,0.0]
[1778613283558,50.15,80796.6,0.0,-1.0,0.0,0.0]
[1778613283851,50.15,80796.6,0.0,-1.0,0.0,0.0]
[1778613284929,50.15,80796.91,0.0,-1.0,0.0,0.0]
[1778613285066,50.15,80796.91,0.0,-1.0,0.0,0.0]
[1778613285114,50.15,80796.85,0.0,-1.0,0.0,0.0]
[1778613285558,50.15,80796.85,0.0,-1.0,0.0,0.0]
[1778613285911,50.15,80796.85,0.0,-1.0,0.0,0.0]
[1778613289559,50.15,80795.52,0.0,-1.0,0.0,0.0]
[1778613289860,50.15,80795.52,0.0,-1.0,0.0,0.0]
[1778613292136,50.15,80795.35,0.0,-1.0,0.0,0.0]
[1778613292307,50.15,80795.18,0.0,-1.0,0.0,0.0]
[1778613292341,50.15,80795.18,0.0,-1.0,0.0,0.0]
[1778613292415,50.15,80795.18,0.0,-1.0,0.0,0.0]
[1778613293103,50.15,80795.18,0.0,-1.0,0.0,0.0]
[1778613293143,50.15,80793.24,0.0,-1.0,0.0,0.0]
[1778613293168,50.15,80793.24,0.0,-1.0,0.0,0.0]
[1778613293307,50.15,80793.24,0.0,-1.0,0.0,0.0]
[1778613293352,50.15,80793.24,0.0,-1.0,0.0,0.0]
[1778613293374,50.15,80790.31,0.0,-1.0,0.0,0.0]
[1778613295563,50.15,80789.78,0.0,-1.0,0.0,0.0]
[1778613295741,50.15,80789.78,0.0,-1.0,0.0,0.0]
[1778613297559,50.15,80788.73,0.0,-1.0,0.0,0.0]
[1778613297817,50.15,80788.73,0.0,-1.0,0.0,0.0]
[1778613299065,50.15,80789.3,0.0,-1.0,0.0,0.0]
[1778613299104,50.15,80789.04,0.0,-1.0,0.0,0.0]
[1778613299307,50.15,80789.04,0.0,-1.0,0.0,0.0]
[1778613301568,50.15,80789.42,0.0,-1.0,0.0,0.0]
[1778613301780,50.15,80789.42,0.0,-1.0,0.0,0.0]
[1778613302409,50.15,80793.8,0.0,-1.0,0.0,0.0]
[1778613303559,50.15,80793.8,0.0,-1.0,0.0,0.0]
[1778613303816,50.15,80793.8,0.0,-1.0,0.0,0.0]
[1778613304146,50.15,80793.8,0.0,-1.0,0.0,0.0]
[1778613304310,50.15,80793.41,0.0,-1.0,0.0,0.0]
[1778613304423,50.15,80795.69,0.0,-1.0,0.0,0.0]
[1778613305586,50.15,80795.69,0.0,-1.0,0.0,0.0]
[1778613305627,50.15,80795.69,0.0,-1.0,0.0,0.0]
[1778613307444,50.15,80800.09,0.0,-1.0,0.0,0.0]
[1778613309558,50.15,80800.25,0.0,-1.0,0.0,0.0]
[1778613309856,50.15,80800.25,0.0,-1.0,0.0,0.0]
[1778613312421,50.15,80800.1,0.0,-1.0,0.0,0.0]
[1778613312769,50.15,80800.1,0.0,-1.0,0.0,0.0]
[1778613313561,50.15,80800.18,0.0,-1.0,0.0,0.0]
[1778613313745,50.15,80800.18,0.0,-1.0,0.0,0.0]
[1778613315561,50.15,80799.94,0.0,-1.0,0.0,0.0]
[1778613315683,50.15,80799.94,0.0,-1.0,0.0,0.0]
[1778613316669,50.15,80799.72,0.0,-1.0,0.0,0.0]
[1778613316810,50.15,80799.72,0.0,-1.0,0.0,0.0]
[1778613316851,50.15,80799.21,0.0,-1.0,0.0,0.0]
[1778613318746,50.15,80799.93,0.0,-1.0,0.0,0.0]
[1778613318812,50.15,80799.93,0.0,-1.0,0.0,0.0]
[1778613318835,50.15,80799.93,0.0,-1.0,0.0,0.0]
[1778613318894,50.15,80802.76,0.0,-1.0,0.0,0.0]
[1778613321560,50.15,80803.76,0.0,-1.0,0.0,0.0]
[1778613321790,50.15,80803.76,0.0,-1.0,0.0,0.0]
[1778613321830,50.15,80805.56,0.0,-1.0,0.0,0.0]
[1778613322549,50.15,80807.21,0.0,-1.0,0.0,0.0]
[1778613323748,50.15,80807.21,0.0,-1.0,0.0,0.0]
[1778613323807,50.15,80807.21,0.0,-1.0,0.0,0.0]
[1778613323885,50.15,80810.66,0.0,-1.0,0.0,0.0]
[1778613328702,50.15,80811.0,0.0,-1.0,0.0,0.0]
[1778613328807,50.15,80811.0,0.0,-1.0,0.0,0.0]
[1778613328819,50.15,80811.0,0.0,-1.0,0.0,0.0]
[1778613329058,50.15,80811.0,0.0,-1.0,0.0,0.0]
[1778613331612,50.15,80811.38,0.0,-1.0,0.0,0.0]
[1778613336647,50.15,80811.31,0.0,-1.0,0.0,0.0]
[1778613337997,50.15,80811.31,0.0,-1.0,0.0,0.0]
[1778613338005,50.15,80811.31,0.0,-1.0,0.0,0.0]
[1778613338064,50.15,80811.31,0.0,-1.0,0.0,0.0]
[1778613338405,50.15,80811.37,0.0,-1.0,0.0,0.0]
[1778613338557,50.15,80811.37,0.0,-1.0,0.0,0.0]
[1778613338661,50.15,80811.88,0.0,-1.0,0.0,0.0]
[1778613342580,50.15,80812.87,0.0,-1.0,0.0,0.0]
[1778613342603,50.15,80812.87,0.0,-1.0,0.0,0.0]
[1778613342810,50.15,80812.87,0.0,-1.0,0.0,0.0]
[1778613342882,50.15,80812.87,0.0,-1.0,0.0,0.0]
[1778613345559,50.15,80814.15,0.0,-1.0,0.0,0.0]
[1778613345737,50.15,80814.15,0.0,-1.0,0.0,0.0]
[1778613346118,50.15,80814.15,0.0,-1.0,0.0,0.0]
[1778613346308,50.15,80814.06,0.0,-1.0,0.0,0.0]
[1778613346717,50.15,80812.53,0.0,-1.0,0.0,0.0]
[1778613347560,50.15,80812.53,0.0,-1.0,0.0,0.0]
[1778613348076,50.15,80812.53,0.0,-1.0,0.0,0.0]
[1778613351557,50.15,80812.03,0.0,-1.0,0.0,0.0]
[1778613351821,50.15,80812.03,0.0,-1.0,0.0,0.0]
[1778613354317,50.15,80811.85,0.0,-1.0,0.0,0.0]
[1778613354368,50.15,80811.85,0.0,-1.0,0.0,0.0]
[1778613354559,50.15,80811.85,0.0,-1.0,0.0,0.0]
[1778613354773,50.15,80811.37,0.0,-1.0,0.0,0.0]
[1778613355560,50.15,80811.37,0.0,-1.0,0.0,0.0]
[1778613355922,50.15,80811.37,0.0,-1.0,0.0,0.0]
[1778613357562,50.15,80811.99,0.0,-1.0,0.0,0.0]
[1778613358251,50.15,80811.39,0.0,-1.0,0.0,0.0]
[1778613361559,50.15,80811.61,0.0,-1.0,0.0,0.0]
[1778613361687,50.15,80811.61,0.0,-1.0,0.0,0.0]
[1778613362033,50.15,80811.61,0.0,-1.0,0.0,0.0]
[1778613362058,50.15,80811.61,0.0,-1.0,0.0,0.0]
[1778613362146,50.15,80808.25,0.0,-1.0,0.0,0.0]
[1778613363564,50.15,80809.08,0.0,-1.0,0.0,0.0]
[1778613364158,50.15,80809.08,0.0,-1.0,0.0,0.0]
[1778613365564,50.15,80808.54,0.0,-1.0,0.0,0.0]
[1778613366257,50.15,80807.89,0.0,-1.0,0.0,0.0]
[1778613367480,50.15,80808.03,0.0,-1.0,0.0,0.0]
[1778613367818,50.15,80808.03,0.0,-1.0,0.0,0.0]
[1778613368059,50.15,80808.03,0.0,-1.0,0.0,0.0]
[1778613368160,50.15,80806.15,0.0,-1.0,0.0,0.0]
[1778613369127,50.15,80806.15,0.0,-1.0,0.0,0.0]
[1778613369561,50.15,80806.01,0.0,-1.0,0.0,0.0]
[1778613369838,50.15,80806.01,0.0,-1.0,0.0,0.0]
[1778613369878,50.15,80807.32,0.0,-1.0,0.0,0.0]
[1778613372198,50.15,80807.68,0.0,-1.0,0.0,0.0]
[1778613371892,50.15,80805.52,0.0,-1.0,0.0,0.0]
[1778613372307,50.15,80805.52,0.0,-1.0,0.0,0.0]
[1778613372519,50.15,80805.52,0.0,-1.0,0.0,0.0]
[1778613372706,50.15,80805.52,0.0,-1.0,0.0,0.0]
[1778613372810,50.15,80805.52,0.0,-1.0,0.0,0.0]
[1778613372899,50.15,80803.35,0.0,-1.0,0.0,0.0]
[1778613373906,50.15,80800.98,0.0,-1.0,0.0,0.0]
[1778613374913,50.15,80799.24,0.0,-1.0,0.0,0.0]
[1778613375558,50.15,80799.24,0.0,-1.0,0.0,0.0]
[1778613375716,50.15,80799.24,0.0,-1.0,0.0,0.0]
[1778613376927,50.15,80801.28,0.0,-1.0,0.0,0.0]
[1778613377466,50.15,80801.28,0.0,-1.0,0.0,0.0]
[1778613379568,50.15,80802.44,0.0,-1.0,0.0,0.0]
[1778613379657,50.15,80802.44,0.0,-1.0,0.0,0.0]
[1778613379807,50.15,80802.44,0.0,-1.0,0.0,0.0]
[1778613379818,50.15,80802.44,0.0,-1.0,0.0,0.0]
[1778613381478,50.15,80802.82,0.0,-1.0,0.0,0.0]
[1778613381556,50.15,80802.82,0.0,-1.0,0.0,0.0]
[1778613381966,50.15,80802.71,0.0,-1.0,0.0,0.0]
[1778613387001,50.15,80800.78,0.0,-1.0,0.0,0.0]
[1778613388869,50.15,80801.43,0.0,-1.0,0.0,0.0]
[1778613389058,50.15,80801.43,0.0,-1.0,0.0,0.0]
[1778613389076,50.15,80800.26,0.0,-1.0,0.0,0.0]
[1778613389378,50.15,80800.26,0.0,-1.0,0.0,0.0]
[1778613389559,50.15,80800.26,0.0,-1.0,0.0,0.0]
[1778613391145,50.15,80800.48,0.0,-1.0,0.0,0.0]
[1778613391216,50.15,80800.08,0.0,-1.0,0.0,0.0]
[1778613393044,50.15,80793.23,0.0,-1.0,0.0,0.0]
[1778613393577,50.15,80793.23,0.0,-1.0,0.0,0.0]
[1778613393807,50.15,80793.23,0.0,-1.0,0.0,0.0]
[1778613394050,50.15,80791.12,0.0,-1.0,0.0,0.0]
[1778613394405,50.15,80791.12,0.0,-1.0,0.0,0.0]
[1778613395177,50.15,80791.12,0.0,-1.0,0.0,0.0]
[1778613395309,50.15,80791.6,0.0,-1.0,0.0,0.0]
[1778613396065,50.15,80789.33,0.0,-1.0,0.0,0.0]
[1778613397242,50.15,80789.33,0.0,-1.0,0.0,0.0]
[1778613397071,50.15,80787.84,0.0,-1.0,0.0,0.0]
[1778613397308,50.15,80787.84,0.0,-1.0,0.0,0.0]
[1778613401253,50.15,80788.01,0.0,-1.0,0.0,0.0]
[1778613401308,50.15,80788.01,0.0,-1.0,0.0,0.0]
[1778613402106,50.15,80788.08,0.0,-1.0,0.0,0.0]
[1778613403113,50.15,80785.76,0.0,-1.0,0.0,0.0]
[1778613404776,50.15,80785.85,0.0,-1.0,0.0,0.0]
[1778613404808,50.15,80785.85,0.0,-1.0,0.0,0.0]
[1778613404819,50.15,80785.85,0.0,-1.0,0.0,0.0]
[1778613405057,50.15,80785.85,0.0,-1.0,0.0,0.0]
[1778613410162,50.15,80785.95,0.0,-1.0,0.0,0.0]
[1778613415004,50.15,80786.09,0.0,-1.0,0.0,0.0]
[1778613415064,50.15,80786.09,0.0,-1.0,0.0,0.0]
[1778613415165,50.15,80786.09,0.0,-1.0,0.0,0.0]
[1778613416391,50.15,80785.83,0.0,-1.0,0.0,0.0]
[1778613416456,50.15,80785.83,0.0,-1.0,0.0,0.0]
[1778613416558,50.15,80785.83,0.0,-1.0,0.0,0.0]
[1778613422246,50.15,80783.91,0.0,-1.0,0.0,0.0]
[1778613422596,50.15,80783.91,0.0,-1.0,0.0,0.0]
[1778613422808,50.15,80783.91,0.0,-1.0,0.0,0.0]
[1778613423253,50.15,80783.42,0.0,-1.0,0.0,0.0]
[1778613423954,50.15,80783.42,0.0,-1.0,0.0,0.0]
[1778613424024,50.15,80783.42,0.0,-1.0,0.0,0.0]
[1778613424057,50.15,80783.42,0.0,-1.0,0.0,0.0]
[1778613425267,50.15,80785.16,0.0,-1.0,0.0,0.0]
[1778613427206,50.15,80785.16,0.0,-1.0,0.0,0.0]
[1778613427281,50.15,80782.24,0.0,-1.0,0.0,0.0]
[1778613427308,50.15,80782.24,0.0,-1.0,0.0,0.0]
[1778613428289,50.15,80780.76,0.0,-1.0,0.0,0.0]
[1778613429816,50.15,80780.76,0.0,-1.0,0.0,0.0]
[1778613429832,50.15,80780.76,0.0,-1.0,0.0,0.0]
[1778613430060,50.15,80780.76,0.0,-1.0,0.0,0.0]
[1778613430139,50.15,80776.44,0.0,-1.0,0.0,0.0]
[1778613431309,50.15,80774.83,0.0,-1.0,0.0,0.0]
[1778613432498,50.15,80774.83,0.0,-1.0,0.0,0.0]
[1778613433562,50.15,80774.66,0.0,-1.0,0.0,0.0]
[1778613433813,50.15,80774.66,0.0,-1.0,0.0,0.0]
[1778613434063,50.15,80774.66,0.0,-1.0,0.0,0.0]
[1778613436106,50.15,80774.52,0.0,-1.0,0.0,0.0]
[1778613436201,50.15,80774.36,0.0,-1.0,0.0,0.0]
[1778613436309,50.15,80774.36,0.0,-1.0,0.0,0.0]
[1778613436345,50.15,80775.39,0.0,-1.0,0.0,0.0]
[1778613439158,50.15,80775.54,0.0,-1.0,0.0,0.0]
[1778613439307,50.15,80774.96,0.0,-1.0,0.0,0.0]
[1778613439654,50.15,80774.96,0.0,-1.0,0.0,0.0]
[1778613439807,50.15,80774.96,0.0,-1.0,0.0,0.0]
[1778613441380,50.15,80769.54,0.0,-1.0,0.0,0.0]
[1778613442649,50.15,80769.54,0.0,-1.0,0.0,0.0]
[1778613442807,50.15,80769.54,0.0,-1.0,0.0,0.0]
[1778613443282,50.15,80769.54,0.0,-1.0,0.0,0.0]
[1778613443290,50.15,80764.08,0.0,-1.0,0.0,0.0]
[1778613443310,50.15,80764.08,0.0,-1.0,0.0,0.0]
[1778613443373,50.15,80764.08,0.0,-1.0,0.0,0.0]
[1778613443559,50.15,80764.08,0.0,-1.0,0.0,0.0]
[1778613443620,50.15,80762.19,0.0,-1.0,0.0,0.0]
[1778613447400,50.15,80761.68,0.0,-1.0,0.0,0.0]
[1778613449529,50.15,80761.79,0.0,-1.0,0.0,0.0]
[1778613449562,50.15,80761.79,0.0,-1.0,0.0,0.0]
[1778613449628,50.15,80762.05,0.0,-1.0,0.0,0.0]
[1778613450443,50.15,80763.31,0.0,-1.0,0.0,0.0]
[1778613451450,50.15,80765.76,0.0,-1.0,0.0,0.0]
[1778613453466,50.15,80768.68,0.0,-1.0,0.0,0.0]
[1778613454542,50.15,80768.68,0.0,-1.0,0.0,0.0]
[1778613454557,50.15,80768.68,0.0,-1.0,0.0,0.0]
[1778613454620,50.15,80768.68,0.0,-1.0,0.0,0.0]
[1778613454808,50.15,80768.68,0.0,-1.0,0.0,0.0]
[1778613455479,50.15,80771.82,0.0,-1.0,0.0,0.0]
[1778613456486,50.15,80770.39,0.0,-1.0,0.0,0.0]
[1778613457335,50.15,80770.39,0.0,-1.0,0.0,0.0]
[1778613457561,50.15,80770.39,0.0,-1.0,0.0,0.0]
[1778613457787,50.15,80770.39,0.0,-1.0,0.0,0.0]
[1778613457798,50.15,80770.39,0.0,-1.0,0.0,0.0]
[1778613457811,50.15,80770.39,0.0,-1.0,0.0,0.0]
[1778613457888,50.15,80768.12,0.0,-1.0,0.0,0.0]
[1778613458500,50.15,80766.17,0.0,-1.0,0.0,0.0]
[1778613462495,50.15,80766.34,0.0,-1.0,0.0,0.0]
[1778613462557,50.15,80766.34,0.0,-1.0,0.0,0.0]
[1778613462640,50.15,80764.86,0.0,-1.0,0.0,0.0]
[1778613463628,50.15,80764.86,0.0,-1.0,0.0,0.0]
[1778613463705,50.15,80764.86,0.0,-1.0,0.0,0.0]
[1778613463809,50.15,80764.86,0.0,-1.0,0.0,0.0]
[1778613469705,50.15,80764.98,0.0,-1.0,0.0,0.0]
[1778613469809,50.15,80764.98,0.0,-1.0,0.0,0.0]
[1778613469861,50.15,80765.1,0.0,-1.0,0.0,0.0]
[1778613470584,50.15,80764.09,0.0,-1.0,0.0,0.0]
[1778613471555,50.15,80764.09,0.0,-1.0,0.0,0.0]
[1778613471571,50.15,80764.09,0.0,-1.0,0.0,0.0]
[1778613471807,50.15,80764.09,0.0,-1.0,0.0,0.0]
[1778613477633,50.15,80763.72,0.0,-1.0,0.0,0.0]
[1778613479379,50.15,80763.24,0.0,-1.0,0.0,0.0]
[1778613479560,50.15,80763.24,0.0,-1.0,0.0,0.0]
[1778613480433,50.15,80763.84,0.0,-1.0,0.0,0.0]
[1778613480558,50.15,80763.84,0.0,-1.0,0.0,0.0]
[1778613480974,50.15,80763.84,0.0,-1.0,0.0,0.0]
[1778613481060,50.15,80763.84,0.0,-1.0,0.0,0.0]
[1778613481171,50.15,80763.42,0.0,-1.0,0.0,0.0]
[1778613481661,50.15,80764.4,0.0,-1.0,0.0,0.0]
[1778613482471,50.15,80764.4,0.0,-1.0,0.0,0.0]
[1778613483564,50.15,80764.43,0.0,-1.0,0.0,0.0]
[1778613483742,50.15,80764.43,0.0,-1.0,0.0,0.0]
[1778613483809,50.15,80764.43,0.0,-1.0,0.0,0.0]
[1778613489718,50.15,80763.22,0.0,-1.0,0.0,0.0]
[1778613492324,50.15,80763.12,0.0,-1.0,0.0,0.0]
[1778613492346,50.15,80753.27,0.0,-1.0,0.0,0.0]
[1778613492559,50.15,80753.27,0.0,-1.0,0.0,0.0]
[1778613493167,50.15,80753.27,0.0,-1.0,0.0,0.0]
[1778613493280,50.15,80753.27,0.0,-1.0,0.0,0.0]
[1778613493308,50.15,80753.27,0.0,-1.0,0.0,0.0]
[1778613493316,50.15,80752.24,0.0,-1.0,0.0,0.0]
[1778613497481,50.15,80752.75,0.0,-1.0,0.0,0.0]
[1778613497560,50.15,80752.75,0.0,-1.0,0.0,0.0]
[1778613498756,50.15,80752.68,0.0,-1.0,0.0,0.0]
[1778613498808,50.15,80752.68,0.0,-1.0,0.0,0.0]
[1778613498908,50.15,80752.43,0.0,-1.0,0.0,0.0]
[1778613500795,50.15,80751.36,0.0,-1.0,0.0,0.0]
[1778613501543,50.15,80751.36,0.0,-1.0,0.0,0.0]
[1778613501558,50.15,80751.36,0.0,-1.0,0.0,0.0]
[1778613501814,50.15,80751.36,0.0,-1.0,0.0,0.0]
[1778613502058,50.15,80751.36,0.0,-1.0,0.0,0.0]
[1778613502140,50.15,80749.44,0.0,-1.0,0.0,0.0]
[1778613502809,50.15,80746.82,0.0,-1.0,0.0,0.0]
[1778613504397,50.15,80746.1,0.0,-1.0,0.0,0.0]
[1778613505560,50.15,80746.5,0.0,-1.0,0.0,0.0]
[1778613506248,50.15,80746.5,0.0,-1.0,0.0,0.0]
[1778613506307,50.15,80746.5,0.0,-1.0,0.0,0.0]
[1778613509858,50.15,80748.1,0.0,-1.0,0.0,0.0]
[1778613512193,50.15,80747.85,0.0,-1.0,0.0,0.0]
[1778613512204,50.15,80747.85,0.0,-1.0,0.0,0.0]
[1778613512307,50.15,80747.85,0.0,-1.0,0.0,0.0]
[1778613512294,50.15,80748.05,0.0,-1.0,0.0,0.0]
[1778613517914,50.15,80749.09,0.0,-1.0,0.0,0.0]
[1778613519903,50.15,80748.58,0.0,-1.0,0.0,0.0]
[1778613520058,50.15,80748.58,0.0,-1.0,0.0,0.0]
[1778613520076,50.15,80748.78,0.0,-1.0,0.0,0.0]
[1778613520817,50.15,80748.78,0.0,-1.0,0.0,0.0]
[1778613520944,50.15,80748.78,0.0,-1.0,0.0,0.0]
[1778613521058,50.15,80748.78,0.0,-1.0,0.0,0.0]
[1778613522949,50.15,80749.6,0.0,-1.0,0.0,0.0]
[1778613523957,50.15,80748.75,0.0,-1.0,0.0,0.0]
[1778613525971,50.15,80749.85,0.0,-1.0,0.0,0.0]
[1778613527507,50.15,80749.15,0.0,-1.0,0.0,0.0]
[1778613527557,50.15,80749.15,0.0,-1.0,0.0,0.0]
[1778613528075,50.15,80749.15,0.0,-1.0,0.0,0.0]
[1778613528307,50.15,80749.15,0.0,-1.0,0.0,0.0]
[1778613528339,50.15,80749.44,0.0,-1.0,0.0,0.0]
[1778613528992,50.15,80751.08,0.0,-1.0,0.0,0.0]
[1778613529999,50.15,80752.98,0.0,-1.0,0.0,0.0]
[1778613530548,50.15,80752.98,0.0,-1.0,0.0,0.0]
[1778613530558,50.15,80752.98,0.0,-1.0,0.0,0.0]
[1778613530803,50.15,80752.98,0.0,-1.0,0.0,0.0]
[1778613531058,50.15,80752.98,0.0,-1.0,0.0,0.0]
[1778613531144,50.15,80759.44,0.0,-1.0,0.0,0.0]
[1778613532013,50.15,80761.29,0.0,-1.0,0.0,0.0]
[1778613533020,50.15,80760.32,0.0,-1.0,0.0,0.0]
[1778613534029,50.15,80761.85,0.0,-1.0,0.0,0.0]
[1778613534441,50.15,80761.85,0.0,-1.0,0.0,0.0]
[1778613534558,50.15,80761.85,0.0,-1.0,0.0,0.0]
[1778613534740,50.15,80761.85,0.0,-1.0,0.0,0.0]
[1778613534807,50.15,80761.85,0.0,-1.0,0.0,0.0]
[1778613534872,50.15,80761.85,0.0,-1.0,0.0,0.0]
[1778613535059,50.15,80761.85,0.0,-1.0,0.0,0.0]
[1778613535147,50.15,80762.91,0.0,-1.0,0.0,0.0]
[1778613536041,50.15,80761.73,0.0,-1.0,0.0,0.0]
[1778613541076,50.15,80760.83,0.0,-1.0,0.0,0.0]
[1778613542084,50.15,80760.16,0.0,-1.0,0.0,0.0]
[1778613542611,50.15,80760.16,0.0,-1.0,0.0,0.0]
[1778613542807,50.15,80760.16,0.0,-1.0,0.0,0.0]
[1778613543091,50.15,80759.54,0.0,-1.0,0.0,0.0]
[1778613544068,50.15,80759.54,0.0,-1.0,0.0,0.0]
[1778613544079,50.15,80759.54,0.0,-1.0,0.0,0.0]
[1778613544308,50.15,80759.54,0.0,-1.0,0.0,0.0]
[1778613547119,50.15,80760.65,0.0,-1.0,0.0,0.0]
[1778613552154,50.15,80759.76,0.0,-1.0,0.0,0.0]
[1778613554110,50.15,80759.47,0.0,-1.0,0.0,0.0]
[1778613554159,50.15,80759.47,0.0,-1.0,0.0,0.0]
[1778613554308,50.15,80759.47,0.0,-1.0,0.0,0.0]
[1778613554410,50.15,80760.77,0.0,-1.0,0.0,0.0]
[1778613555560,50.15,80760.36,0.0,-1.0,0.0,0.0]
[1778613556182,50.15,80759.97,0.0,-1.0,0.0,0.0]
[1778613558733,50.15,80760.16,0.0,-1.0,0.0,0.0]
[1778613558782,50.15,80760.16,0.0,-1.0,0.0,0.0]
[1778613558807,50.15,80760.16,0.0,-1.0,0.0,0.0]
[1778613559389,50.15,80760.16,0.0,-1.0,0.0,0.0]
[1778613560843,50.15,80759.34,0.0,-1.0,0.0,0.0]
[1778613566253,50.15,80760.44,0.0,-1.0,0.0,0.0]
[1778613567704,50.15,80761.36,0.0,-1.0,0.0,0.0]
[1778613567808,50.15,80761.36,0.0,-1.0,0.0,0.0]
[1778613567818,50.15,80761.36,0.0,-1.0,0.0,0.0]
[1778613568063,50.15,80761.36,0.0,-1.0,0.0,0.0]
[1778613568599,50.15,80760.81,0.0,-1.0,0.0,0.0]
[1778613568807,50.15,80760.81,0.0,-1.0,0.0,0.0]
[1778613569274,50.15,80760.87,0.0,-1.0,0.0,0.0]
[1778613571288,50.15,80761.85,0.0,-1.0,0.0,0.0]
[1778613573514,50.15,80761.82,0.0,-1.0,0.0,0.0]
[1778613573521,50.15,80761.82,0.0,-1.0,0.0,0.0]
[1778613573560,50.15,80761.82,0.0,-1.0,0.0,0.0]
[1778613582365,50.15,80763.05,0.0,-1.0,0.0,0.0]
[1778613585386,50.15,80771.13,0.0,-1.0,0.0,0.0]
[1778613586419,50.15,80771.13,0.0,-1.0,0.0,0.0]
[1778613586439,50.15,80771.13,0.0,-1.0,0.0,0.0]
[1778613586393,50.15,80773.9,0.0,-1.0,0.0,0.0]
[1778613586557,50.15,80773.9,0.0,-1.0,0.0,0.0]
[1778613587400,50.15,80773.06,0.0,-1.0,0.0,0.0]
[1778613587805,50.15,80773.06,0.0,-1.0,0.0,0.0]
[1778613588058,50.15,80773.06,0.0,-1.0,0.0,0.0]
[1778613588407,50.15,80773.16,0.0,-1.0,0.0,0.0]
[1778613589874,50.15,80774.36,0.0,-1.0,0.0,0.0]
[1778613589989,50.15,80774.36,0.0,-1.0,0.0,0.0]
[1778613590066,50.15,80774.36,0.0,-1.0,0.0,0.0]
[1778613590233,50.15,80774.36,0.0,-1.0,0.0,0.0]
[1778613593442,50.15,80776.45,0.0,-1.0,0.0,0.0]
[1778613593559,50.15,80776.45,0.0,-1.0,0.0,0.0]
[1778613593731,50.15,80776.45,0.0,-1.0,0.0,0.0]
[1778613594449,50.15,80774.37,0.0,-1.0,0.0,0.0]
[1778613595457,50.15,80766.54,0.0,-1.0,0.0,0.0]
[1778613596088,50.15,80766.54,0.0,-1.0,0.0,0.0]
[1778613596308,50.15,80766.54,0.0,-1.0,0.0,0.0]
[1778613596315,50.15,80766.54,0.0,-1.0,0.0,0.0]
[1778613596464,50.15,80761.68,0.0,-1.0,0.0,0.0]
[1778613597561,50.15,80761.68,0.0,-1.0,0.0,0.0]
[1778613597662,50.15,80760.94,0.0,-1.0,0.0,0.0]
[1778613599245,50.15,80760.94,0.0,-1.0,0.0,0.0]
[1778613599252,50.15,80760.94,0.0,-1.0,0.0,0.0]
[1778613599307,50.15,80760.94,0.0,-1.0,0.0,0.0]
[1778613599333,50.15,80749.19,0.0,-1.0,0.0,0.0]
[1778613599503,50.15,80749.19,0.0,-1.0,0.0,0.0]
[1778613599600,50.15,80748.05,0.0,-1.0,0.0,0.0]
[1778613601559,50.15,80747.59,0.0,-1.0,0.0,0.0]
[1778613601730,50.15,80747.59,0.0,-1.0,0.0,0.0]
[1778613604398,50.15,80748.75,0.0,-1.0,0.0,0.0]
[1778613604440,50.15,80751.17,0.0,-1.0,0.0,0.0]
[1778613604822,50.15,80751.17,0.0,-1.0,0.0,0.0]
[1778613605058,50.15,80751.17,0.0,-1.0,0.0,0.0]
[1778613605146,50.15,80753.25,0.0,-1.0,0.0,0.0]
[1778613606064,50.15,80753.25,0.0,-1.0,0.0,0.0]
[1778613607541,50.15,80751.5,0.0,-1.0,0.0,0.0]
[1778613608594,50.15,80751.5,0.0,-1.0,0.0,0.0]
[1778613608743,50.15,80751.5,0.0,-1.0,0.0,0.0]
[1778613608810,50.15,80751.5,0.0,-1.0,0.0,0.0]
[1778613608913,50.15,80751.5,0.0,-1.0,0.0,0.0]
[1778613609073,50.15,80751.5,0.0,-1.0,0.0,0.0]
[1778613609174,50.15,80748.5,0.0,-1.0,0.0,0.0]
[1778613615422,50.15,80748.45,0.0,-1.0,0.0,0.0]
[1778613620028,50.15,80749.0,0.0,-1.0,0.0,0.0]
[1778613620058,50.15,80749.0,0.0,-1.0,0.0,0.0]
[1778613620233,50.15,80749.0,0.0,-1.0,0.0,0.0]
[1778613620308,50.15,80749.0,0.0,-1.0,0.0,0.0]
[1778613621936,50.15,80747.6,0.0,-1.0,0.0,0.0]
[1778613622060,50.15,80747.6,0.0,-1.0,0.0,0.0]
[1778613622161,50.15,80748.6,0.0,-1.0,0.0,0.0]
[1778613627572,50.15,80749.47,0.0,-1.0,0.0,0.0]
[1778613628150,50.15,80749.47,0.0,-1.0,0.0,0.0]
[1778613628159,50.15,80749.47,0.0,-1.0,0.0,0.0]
[1778613628308,50.15,80749.47,0.0,-1.0,0.0,0.0]
[1778613628339,50.15,80749.47,0.0,-1.0,0.0,0.0]
[1778613628422,50.15,80752.05,0.0,-1.0,0.0,0.0]
[1778613629696,50.15,80754.0,0.0,-1.0,0.0,0.0]
[1778613631369,50.15,80754.0,0.0,-1.0,0.0,0.0]
[1778613631453,50.15,80752.82,0.0,-1.0,0.0,0.0]
[1778613631560,50.15,80752.82,0.0,-1.0,0.0,0.0]
[1778613631606,50.15,80752.82,0.0,-1.0,0.0,0.0]
[1778613632725,50.15,80750.35,0.0,-1.0,0.0,0.0]
[1778613634389,50.15,80750.35,0.0,-1.0,0.0,0.0]
[1778613635558,50.15,80750.65,0.0,-1.0,0.0,0.0]
[1778613635785,50.15,80750.65,0.0,-1.0,0.0,0.0]
[1778613637489,50.15,80750.5,0.0,-1.0,0.0,0.0]
[1778613637554,50.15,80750.6,0.0,-1.0,0.0,0.0]
[1778613637570,50.15,80750.6,0.0,-1.0,0.0,0.0]
[1778613637757,50.15,80752.01,0.0,-1.0,0.0,0.0]
[1778613640218,50.15,80753.27,0.0,-1.0,0.0,0.0]
[1778613640312,50.15,80753.27,0.0,-1.0,0.0,0.0]
[1778613640497,50.15,80753.27,0.0,-1.0,0.0,0.0]
[1778613640375,50.15,80751.69,0.0,-1.0,0.0,0.0]
[1778613642437,50.15,80750.83,0.0,-1.0,0.0,0.0]
[1778613645428,50.15,80752.38,0.0,-1.0,0.0,0.0]
[1778613645489,50.15,80752.38,0.0,-1.0,0.0,0.0]
[1778613645558,50.15,80752.56,0.0,-1.0,0.0,0.0]
[1778613645684,50.15,80752.56,0.0,-1.0,0.0,0.0]
[1778613646125,50.15,80752.56,0.0,-1.0,0.0,0.0]
[1778613646309,50.15,80752.56,0.0,-1.0,0.0,0.0]
[1778613646411,50.15,80751.26,0.0,-1.0,0.0,0.0]
[1778613649560,50.15,80752.3,0.0,-1.0,0.0,0.0]
[1778613649815,50.15,80752.3,0.0,-1.0,0.0,0.0]
[1778613653559,50.15,80752.99,0.0,-1.0,0.0,0.0]
[1778613653698,50.15,80752.99,0.0,-1.0,0.0,0.0]
[1778613654696,50.15,80752.85,0.0,-1.0,0.0,0.0]
[1778613654807,50.15,80752.85,0.0,-1.0,0.0,0.0]
[1778613654821,50.15,80752.85,0.0,-1.0,0.0,0.0]
[1778613655253,50.15,80752.85,0.0,-1.0,0.0,0.0]
[1778613655309,50.15,80752.85,0.0,-1.0,0.0,0.0]
[1778613655409,50.15,80754.16,0.0,-1.0,0.0,0.0]
[1778613657561,50.15,80754.14,0.0,-1.0,0.0,0.0]
[1778613657757,50.15,80754.14,0.0,-1.0,0.0,0.0]
[1778613661561,50.15,80754.22,0.0,-1.0,0.0,0.0]
[1778613661751,50.15,80754.22,0.0,-1.0,0.0,0.0]
[1778613664946,50.15,80757.77,0.0,-1.0,0.0,0.0]
[1778613666719,50.15,80758.71,0.0,-1.0,0.0,0.0]
[1778613666808,50.15,80758.71,0.0,-1.0,0.0,0.0]
[1778613667054,50.15,80759.36,0.0,-1.0,0.0,0.0]
[1778613669981,50.15,80761.91,0.0,-1.0,0.0,0.0]
[1778613672608,50.15,80761.26,0.0,-1.0,0.0,0.0]
[1778613672808,50.15,80761.26,0.0,-1.0,0.0,0.0]
[1778613673002,50.15,80760.61,0.0,-1.0,0.0,0.0]
[1778613678038,50.15,80760.68,0.0,-1.0,0.0,0.0]
[1778613683078,50.15,80760.22,0.0,-1.0,0.0,0.0]
[1778613684080,50.15,80755.86,0.0,-1.0,0.0,0.0]
[1778613688108,50.15,80757.65,0.0,-1.0,0.0,0.0]
[1778613690122,50.15,80754.09,0.0,-1.0,0.0,0.0]
[1778613691129,50.15,80754.59,0.0,-1.0,0.0,0.0]
[1778613694150,50.15,80756.21,0.0,-1.0,0.0,0.0]
[1778613699185,50.15,80757.4,0.0,-1.0,0.0,0.0]
[1778613705227,50.15,80755.15,0.0,-1.0,0.0,0.0]
[1778613709390,50.15,80755.04,0.0,-1.0,0.0,0.0]
[1778613710426,50.15,80755.21,0.0,-1.0,0.0,0.0]
[1778613713283,50.15,80757.0,0.0,-1.0,0.0,0.0]
[1778613715297,50.15,80762.37,0.0,-1.0,0.0,0.0]
[1778613720332,50.15,80759.94,0.0,-1.0,0.0,0.0]
[1778613721339,50.15,80756.13,0.0,-1.0,0.0,0.0]
[1778613723353,50.15,80758.3,0.0,-1.0,0.0,0.0]
[1778613724388,50.15,80758.3,0.0,-1.0,0.0,0.0]
[1778613725328,50.15,80757.83,0.0,-1.0,0.0,0.0]
[1778613731410,50.15,80758.0,0.0,-1.0,0.0,0.0]
[1778613734431,50.15,80752.67,0.0,-1.0,0.0,0.0]
[1778613739466,50.15,80752.08,0.0,-1.0,0.0,0.0]
[1778613740473,50.15,80754.89,0.0,-1.0,0.0,0.0]
[1778613745508,50.15,80754.9,0.0,-1.0,0.0,0.0]
[1778613750543,50.15,80755.4,0.0,-1.0,0.0,0.0]
[1778613751550,50.15,80754.98,0.0,-1.0,0.0,0.0]
[1778613756588,50.15,80750.77,0.0,-1.0,0.0,0.0]
[1778613758602,50.15,80748.15,0.0,-1.0,0.0,0.0]
[1778613762633,50.15,80744.53,0.0,-1.0,0.0,0.0]
[1778613763637,50.15,80733.13,0.0,-1.0,0.0,0.0]
[1778613765651,50.15,80732.74,0.0,-1.0,0.0,0.0]
[1778613770694,50.15,80732.32,0.0,-1.0,0.0,0.0]
[1778613773708,50.15,80734.0,0.0,-1.0,0.0,0.0]
[1778613775722,50.15,80735.43,0.0,-1.0,0.0,0.0]
[1778613778743,50.15,80739.58,0.0,-1.0,0.0,0.0]
[1778613780757,50.15,80741.34,0.0,-1.0,0.0,0.0]
[1778613782553,50.15,80741.34,0.0,-1.0,0.0,0.0]
[1778613782635,50.15,80744.24,0.0,-1.0,0.0,0.0]
[1778613783563,50.15,80744.24,0.0,-1.0,0.0,0.0]
[1778613783954,50.15,80744.78,0.0,-1.0,0.0,0.0]
[1778613784062,50.15,80744.78,0.0,-1.0,0.0,0.0]
[1778613789399,50.15,80743.81,0.0,-1.0,0.0,0.0]
[1778613789564,50.15,80743.81,0.0,-1.0,0.0,0.0]
[1778613791016,50.15,80743.7,0.0,-1.0,0.0,0.0]
[1778613791065,50.15,80743.7,0.0,-1.0,0.0,0.0]
[1778613791743,50.15,80743.83,0.0,-1.0,0.0,0.0]
[1778613791808,50.15,80743.83,0.0,-1.0,0.0,0.0]
[1778613792558,50.15,80743.83,0.0,-1.0,0.0,0.0]
[1778613792595,50.15,80741.94,0.0,-1.0,0.0,0.0]
[1778613793558,50.15,80741.94,0.0,-1.0,0.0,0.0]
[1778613793737,50.15,80741.31,0.0,-1.0,0.0,0.0]
[1778613793809,50.15,80741.31,0.0,-1.0,0.0,0.0]
[1778613798883,50.15,80735.84,0.0,-1.0,0.0,0.0]
[1778613800655,50.15,80735.84,0.0,-1.0,0.0,0.0]
[1778613799890,50.15,80729.96,0.0,-1.0,0.0,0.0]
[1778613800808,50.15,80729.96,0.0,-1.0,0.0,0.0]
[1778613800862,50.15,80729.96,0.0,-1.0,0.0,0.0]
[1778613801013,50.15,80729.96,0.0,-1.0,0.0,0.0]
[1778613801059,50.15,80729.96,0.0,-1.0,0.0,0.0]
[1778613801109,50.15,80727.01,0.0,-1.0,0.0,0.0]
[1778613801904,50.15,80728.36,0.0,-1.0,0.0,0.0]
[1778613806939,50.15,80719.12,0.0,-1.0,0.0,0.0]
[1778613807946,50.15,80713.52,0.0,-1.0,0.0,0.0]
[1778613808953,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778613810564,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778613810665,50.15,80711.64,0.0,-1.0,0.0,0.0]
[1778613810754,50.15,80711.64,0.0,-1.0,0.0,0.0]
[1778613810808,50.15,80711.64,0.0,-1.0,0.0,0.0]
[1778613810874,50.15,80711.64,0.0,-1.0,0.0,0.0]
[1778613811060,50.15,80711.64,0.0,-1.0,0.0,0.0]
[1778613811064,50.15,80711.64,0.0,-1.0,0.0,0.0]
[1778613816022,50.15,80705.28,0.0,-1.0,0.0,0.0]
[1778613817010,50.15,80703.8,0.0,-1.0,0.0,0.0]
[1778613819657,50.15,80704.12,0.0,-1.0,0.0,0.0]
[1778613819808,50.15,80704.31,0.0,-1.0,0.0,0.0]
[1778613819913,50.15,80704.31,0.0,-1.0,0.0,0.0]
[1778613820038,50.15,80704.31,0.0,-1.0,0.0,0.0]
[1778613820060,50.15,80704.31,0.0,-1.0,0.0,0.0]
[1778613820139,50.15,80703.95,0.0,-1.0,0.0,0.0]
[1778613825066,50.15,80706.37,0.0,-1.0,0.0,0.0]
[1778613826073,50.15,80708.78,0.0,-1.0,0.0,0.0]
[1778613826803,50.15,80708.78,0.0,-1.0,0.0,0.0]
[1778613826807,50.15,80708.78,0.0,-1.0,0.0,0.0]
[1778613826930,50.15,80708.78,0.0,-1.0,0.0,0.0]
[1778613827047,50.15,80708.78,0.0,-1.0,0.0,0.0]
[1778613827058,50.15,80708.78,0.0,-1.0,0.0,0.0]
[1778613827080,50.15,80708.19,0.0,-1.0,0.0,0.0]
[1778613832115,50.15,80708.3,0.0,-1.0,0.0,0.0]
[1778613833122,50.15,80710.03,0.0,-1.0,0.0,0.0]
[1778613834528,50.15,80710.03,0.0,-1.0,0.0,0.0]
[1778613834546,50.15,80714.78,0.0,-1.0,0.0,0.0]
[1778613834904,50.15,80714.78,0.0,-1.0,0.0,0.0]
[1778613834961,50.15,80714.78,0.0,-1.0,0.0,0.0]
[1778613835059,50.15,80714.78,0.0,-1.0,0.0,0.0]
[1778613835136,50.15,80716.49,0.0,-1.0,0.0,0.0]
[1778613836376,50.15,80716.49,0.0,-1.0,0.0,0.0]
[1778613836558,50.15,80716.49,0.0,-1.0,0.0,0.0]
[1778613839406,50.15,80716.77,0.0,-1.0,0.0,0.0]
[1778613839567,50.15,80716.77,0.0,-1.0,0.0,0.0]
[1778613840171,50.15,80713.58,0.0,-1.0,0.0,0.0]
[1778613840846,50.15,80713.58,0.0,-1.0,0.0,0.0]
[1778613841060,50.15,80713.58,0.0,-1.0,0.0,0.0]
[1778613841178,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778613842000,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778613842059,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778613847220,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778613848227,50.15,80712.81,0.0,-1.0,0.0,0.0]
[1778613849234,50.15,80715.13,0.0,-1.0,0.0,0.0]
[1778613850241,50.15,80717.29,0.0,-1.0,0.0,0.0]
[1778613851040,50.15,80717.29,0.0,-1.0,0.0,0.0]
[1778613851059,50.15,80717.29,0.0,-1.0,0.0,0.0]
[1778613851408,50.15,80717.29,0.0,-1.0,0.0,0.0]
[1778613851421,50.15,80717.29,0.0,-1.0,0.0,0.0]
[1778613851560,50.15,80717.29,0.0,-1.0,0.0,0.0]
[1778613851623,50.15,80718.29,0.0,-1.0,0.0,0.0]
[1778613852255,50.15,80719.83,0.0,-1.0,0.0,0.0]
[1778613854269,50.15,80718.37,0.0,-1.0,0.0,0.0]
[1778613857582,50.15,80718.29,0.0,-1.0,0.0,0.0]
[1778613859562,50.15,80718.57,0.0,-1.0,0.0,0.0]
[1778613860774,50.15,80718.27,0.0,-1.0,0.0,0.0]
[1778613860809,50.15,80718.27,0.0,-1.0,0.0,0.0]
[1778613861004,50.15,80718.27,0.0,-1.0,0.0,0.0]
[1778613861059,50.15,80718.27,0.0,-1.0,0.0,0.0]
[1778613861318,50.15,80719.78,0.0,-1.0,0.0,0.0]
[1778613862325,50.15,80721.42,0.0,-1.0,0.0,0.0]
[1778613863332,50.15,80725.77,0.0,-1.0,0.0,0.0]
[1778613863734,50.15,80725.77,0.0,-1.0,0.0,0.0]
[1778613863810,50.15,80725.77,0.0,-1.0,0.0,0.0]
[1778613863839,50.15,80725.77,0.0,-1.0,0.0,0.0]
[1778613864068,50.15,80725.77,0.0,-1.0,0.0,0.0]
[1778613864731,50.15,80733.36,0.0,-1.0,0.0,0.0]
[1778613865346,50.15,80733.88,0.0,-1.0,0.0,0.0]
[1778613866525,50.15,80733.88,0.0,-1.0,0.0,0.0]
[1778613866558,50.15,80733.88,0.0,-1.0,0.0,0.0]
[1778613866576,50.15,80733.84,0.0,-1.0,0.0,0.0]
[1778613868367,50.15,80736.3,0.0,-1.0,0.0,0.0]
[1778613869706,50.15,80736.3,0.0,-1.0,0.0,0.0]
[1778613869811,50.15,80737.14,0.0,-1.0,0.0,0.0]
[1778613869821,50.15,80737.14,0.0,-1.0,0.0,0.0]
[1778613870065,50.15,80737.14,0.0,-1.0,0.0,0.0]
[1778613871388,50.15,80737.17,0.0,-1.0,0.0,0.0]
[1778613876423,50.15,80737.64,0.0,-1.0,0.0,0.0]
[1778613880698,50.15,80737.13,0.0,-1.0,0.0,0.0]
[1778613880703,50.15,80737.13,0.0,-1.0,0.0,0.0]
[1778613880733,50.15,80737.6,0.0,-1.0,0.0,0.0]
[1778613880759,50.15,80737.6,0.0,-1.0,0.0,0.0]
[1778613880808,50.15,80737.6,0.0,-1.0,0.0,0.0]
[1778613882558,50.15,80737.79,0.0,-1.0,0.0,0.0]
[1778613883557,50.15,80737.91,0.0,-1.0,0.0,0.0]
[1778613883742,50.15,80737.91,0.0,-1.0,0.0,0.0]
[1778613883807,50.15,80738.12,0.0,-1.0,0.0,0.0]
[1778613888507,50.15,80739.82,0.0,-1.0,0.0,0.0]
[1778613889362,50.15,80739.82,0.0,-1.0,0.0,0.0]
[1778613889511,50.15,80739.82,0.0,-1.0,0.0,0.0]
[1778613889561,50.15,80739.82,0.0,-1.0,0.0,0.0]
[1778613889586,50.15,80739.82,0.0,-1.0,0.0,0.0]
[1778613889681,50.15,80739.18,0.0,-1.0,0.0,0.0]
[1778613889808,50.15,80739.18,0.0,-1.0,0.0,0.0]
[1778613890534,50.15,80739.18,0.0,-1.0,0.0,0.0]
[1778613890566,50.15,80739.18,0.0,-1.0,0.0,0.0]
[1778613894351,50.15,80738.72,0.0,-1.0,0.0,0.0]
[1778613895562,50.15,80738.48,0.0,-1.0,0.0,0.0]
[1778613896302,50.15,80738.76,0.0,-1.0,0.0,0.0]
[1778613896311,50.15,80738.76,0.0,-1.0,0.0,0.0]
[1778613901598,50.15,80738.86,0.0,-1.0,0.0,0.0]
[1778613902885,50.15,80738.98,0.0,-1.0,0.0,0.0]
[1778613902947,50.15,80738.98,0.0,-1.0,0.0,0.0]
[1778613903065,50.15,80738.98,0.0,-1.0,0.0,0.0]
[1778613903164,50.15,80738.98,0.0,-1.0,0.0,0.0]
[1778613903166,50.15,80738.98,0.0,-1.0,0.0,0.0]
[1778613905558,50.15,80738.98,0.0,-1.0,0.0,0.0]
[1778613905966,50.15,80738.98,0.0,-1.0,0.0,0.0]
[1778613907561,50.15,80738.87,0.0,-1.0,0.0,0.0]
[1778613907781,50.15,80737.99,0.0,-1.0,0.0,0.0]
[1778613909188,50.15,80736.95,0.0,-1.0,0.0,0.0]
[1778613909308,50.15,80736.95,0.0,-1.0,0.0,0.0]
[1778613909409,50.15,80736.95,0.0,-1.0,0.0,0.0]
[1778613909654,50.15,80737.3,0.0,-1.0,0.0,0.0]
[1778613910661,50.15,80735.95,0.0,-1.0,0.0,0.0]
[1778613910933,50.15,80735.95,0.0,-1.0,0.0,0.0]
[1778613911559,50.15,80735.95,0.0,-1.0,0.0,0.0]
[1778613911671,50.15,80735.95,0.0,-1.0,0.0,0.0]
[1778613911772,50.15,80734.47,0.0,-1.0,0.0,0.0]
[1778613915560,50.15,80734.62,0.0,-1.0,0.0,0.0]
[1778613915629,50.15,80734.62,0.0,-1.0,0.0,0.0]
[1778613916703,50.15,80732.48,0.0,-1.0,0.0,0.0]
[1778613917565,50.15,80732.48,0.0,-1.0,0.0,0.0]
[1778613917614,50.15,80732.48,0.0,-1.0,0.0,0.0]
[1778613917710,50.15,80732.39,0.0,-1.0,0.0,0.0]
[1778613917809,50.15,80732.39,0.0,-1.0,0.0,0.0]
[1778613920978,50.15,80731.02,0.0,-1.0,0.0,0.0]
[1778613921560,50.15,80731.02,0.0,-1.0,0.0,0.0]
[1778613921731,50.15,80731.02,0.0,-1.0,0.0,0.0]
[1778613925561,50.15,80732.04,0.0,-1.0,0.0,0.0]
[1778613925913,50.15,80732.14,0.0,-1.0,0.0,0.0]
[1778613927561,50.15,80732.0,0.0,-1.0,0.0,0.0]
[1778613928152,50.15,80731.76,0.0,-1.0,0.0,0.0]
[1778613929520,50.15,80732.04,0.0,-1.0,0.0,0.0]
[1778613929560,50.15,80732.04,0.0,-1.0,0.0,0.0]
[1778613929794,50.15,80732.44,0.0,-1.0,0.0,0.0]
[1778613931560,50.15,80732.44,0.0,-1.0,0.0,0.0]
[1778613931607,50.15,80732.44,0.0,-1.0,0.0,0.0]
[1778613931647,50.15,80732.69,0.0,-1.0,0.0,0.0]
[1778613934388,50.15,80733.48,0.0,-1.0,0.0,0.0]
[1778613935532,50.15,80733.66,0.0,-1.0,0.0,0.0]
[1778613935561,50.15,80733.66,0.0,-1.0,0.0,0.0]
[1778613936067,50.15,80733.61,0.0,-1.0,0.0,0.0]
[1778613939558,50.15,80733.4,0.0,-1.0,0.0,0.0]
[1778613939794,50.15,80733.4,0.0,-1.0,0.0,0.0]
[1778613939866,50.15,80732.08,0.0,-1.0,0.0,0.0]
[1778613941120,50.15,80732.08,0.0,-1.0,0.0,0.0]
[1778613941172,50.15,80732.08,0.0,-1.0,0.0,0.0]
[1778613941183,50.15,80732.08,0.0,-1.0,0.0,0.0]
[1778613941311,50.15,80732.08,0.0,-1.0,0.0,0.0]
[1778613941320,50.15,80732.08,0.0,-1.0,0.0,0.0]
[1778613941369,50.15,80729.91,0.0,-1.0,0.0,0.0]
[1778613942579,50.15,80729.91,0.0,-1.0,0.0,0.0]
[1778613943559,50.15,80728.77,0.0,-1.0,0.0,0.0]
[1778613948929,50.15,80729.48,0.0,-1.0,0.0,0.0]
[1778613950531,50.15,80729.48,0.0,-1.0,0.0,0.0]
[1778613951330,50.15,80729.65,0.0,-1.0,0.0,0.0]
[1778613951470,50.15,80729.65,0.0,-1.0,0.0,0.0]
[1778613951558,50.15,80729.65,0.0,-1.0,0.0,0.0]
[1778613951626,50.15,80729.65,0.0,-1.0,0.0,0.0]
[1778613951756,50.15,80729.65,0.0,-1.0,0.0,0.0]
[1778613951812,50.15,80729.65,0.0,-1.0,0.0,0.0]
[1778613952580,50.15,80729.22,0.0,-1.0,0.0,0.0]
[1778613952589,50.15,80730.06,0.0,-1.0,0.0,0.0]
[1778613953562,50.15,80730.06,0.0,-1.0,0.0,0.0]
[1778613953684,50.15,80730.06,0.0,-1.0,0.0,0.0]
[1778613953809,50.15,80730.06,0.0,-1.0,0.0,0.0]
[1778613954236,50.15,80729.67,0.0,-1.0,0.0,0.0]
[1778613957562,50.15,80730.38,0.0,-1.0,0.0,0.0]
[1778613958038,50.15,80730.37,0.0,-1.0,0.0,0.0]
[1778613959560,50.15,80731.42,0.0,-1.0,0.0,0.0]
[1778613959683,50.15,80731.42,0.0,-1.0,0.0,0.0]
[1778613961001,50.15,80730.95,0.0,-1.0,0.0,0.0]
[1778613961058,50.15,80730.95,0.0,-1.0,0.0,0.0]
[1778613961159,50.15,80730.34,0.0,-1.0,0.0,0.0]
[1778613963559,50.15,80730.92,0.0,-1.0,0.0,0.0]
[1778613963746,50.15,80730.92,0.0,-1.0,0.0,0.0]
[1778613964399,50.15,80730.6,0.0,-1.0,0.0,0.0]
[1778613965496,50.15,80730.45,0.0,-1.0,0.0,0.0]
[1778613965561,50.15,80730.45,0.0,-1.0,0.0,0.0]
[1778613965843,50.15,80730.5,0.0,-1.0,0.0,0.0]
[1778613969383,50.15,80730.57,0.0,-1.0,0.0,0.0]
[1778613969560,50.15,80730.57,0.0,-1.0,0.0,0.0]
[1778613970905,50.15,80730.62,0.0,-1.0,0.0,0.0]
[1778613971559,50.15,80730.62,0.0,-1.0,0.0,0.0]
[1778613971680,50.15,80730.62,0.0,-1.0,0.0,0.0]
[1778613972290,50.15,80731.3,0.0,-1.0,0.0,0.0]
[1778613972308,50.15,80731.3,0.0,-1.0,0.0,0.0]
[1778613972424,50.15,80731.3,0.0,-1.0,0.0,0.0]
[1778613974438,50.15,80731.51,0.0,-1.0,0.0,0.0]
[1778613974559,50.15,80731.51,0.0,-1.0,0.0,0.0]
[1778613974609,50.15,80730.96,0.0,-1.0,0.0,0.0]
[1778613975568,50.15,80730.96,0.0,-1.0,0.0,0.0]
[1778613975593,50.15,80730.96,0.0,-1.0,0.0,0.0]
[1778613976119,50.15,80737.74,0.0,-1.0,0.0,0.0]
[1778613977389,50.15,80737.74,0.0,-1.0,0.0,0.0]
[1778613977559,50.15,80737.74,0.0,-1.0,0.0,0.0]
[1778613977647,50.15,80741.62,0.0,-1.0,0.0,0.0]
[1778613978133,50.15,80742.93,0.0,-1.0,0.0,0.0]
[1778613979391,50.15,80742.93,0.0,-1.0,0.0,0.0]
[1778613979564,50.15,80742.93,0.0,-1.0,0.0,0.0]
[1778613980816,50.15,80742.93,0.0,-1.0,0.0,0.0]
[1778613981154,50.15,80745.02,0.0,-1.0,0.0,0.0]
[1778613983558,50.15,80745.24,0.0,-1.0,0.0,0.0]
[1778613983741,50.15,80745.24,0.0,-1.0,0.0,0.0]
[1778613984393,50.15,80745.24,0.0,-1.0,0.0,0.0]
[1778613985361,50.15,80745.96,0.0,-1.0,0.0,0.0]
[1778613985563,50.15,80745.96,0.0,-1.0,0.0,0.0]
[1778613985977,50.15,80745.13,0.0,-1.0,0.0,0.0]
[1778613986063,50.15,80745.13,0.0,-1.0,0.0,0.0]
[1778613986373,50.15,80745.13,0.0,-1.0,0.0,0.0]
[1778613986466,50.15,80746.33,0.0,-1.0,0.0,0.0]
[1778613988608,50.15,80746.28,0.0,-1.0,0.0,0.0]
[1778613988749,50.15,80746.28,0.0,-1.0,0.0,0.0]
[1778613988810,50.15,80746.28,0.0,-1.0,0.0,0.0]
[1778613988850,50.15,80746.28,0.0,-1.0,0.0,0.0]
[1778613988761,50.15,80749.97,0.0,-1.0,0.0,0.0]
[1778613989057,50.15,80749.97,0.0,-1.0,0.0,0.0]
[1778613989210,50.15,80751.18,0.0,-1.0,0.0,0.0]
[1778613991225,50.15,80752.01,0.0,-1.0,0.0,0.0]
[1778613992612,50.15,80752.01,0.0,-1.0,0.0,0.0]
[1778613995562,50.15,80752.03,0.0,-1.0,0.0,0.0]
[1778613995577,50.15,80752.03,0.0,-1.0,0.0,0.0]
[1778613995808,50.15,80752.03,0.0,-1.0,0.0,0.0]
[1778613996025,50.15,80752.0,0.0,-1.0,0.0,0.0]
[1778613997486,50.15,80752.29,0.0,-1.0,0.0,0.0]
[1778613999558,50.15,80752.16,0.0,-1.0,0.0,0.0]
[1778613999680,50.15,80752.16,0.0,-1.0,0.0,0.0]
[1778614001560,50.15,80751.06,0.0,-1.0,0.0,0.0]
[1778614001691,50.15,80751.06,0.0,-1.0,0.0,0.0]
[1778614004366,50.15,80751.67,0.0,-1.0,0.0,0.0]
[1778614005546,50.15,80751.83,0.0,-1.0,0.0,0.0]
[1778614007559,50.15,80751.2,0.0,-1.0,0.0,0.0]
[1778614009561,50.15,80751.55,0.0,-1.0,0.0,0.0]
[1778614010723,50.15,80751.39,0.0,-1.0,0.0,0.0]
[1778614011560,50.15,80751.56,0.0,-1.0,0.0,0.0]
[1778614011794,50.15,80751.56,0.0,-1.0,0.0,0.0]
[1778614014418,50.15,80751.77,0.0,-1.0,0.0,0.0]
[1778614015372,50.15,80751.83,0.0,-1.0,0.0,0.0]
[1778614016325,50.15,80750.99,0.0,-1.0,0.0,0.0]
[1778614016559,50.15,80750.99,0.0,-1.0,0.0,0.0]
[1778614016645,50.15,80750.93,0.0,-1.0,0.0,0.0]
[1778614018659,50.15,80750.77,0.0,-1.0,0.0,0.0]
[1778614018756,50.15,80750.77,0.0,-1.0,0.0,0.0]
[1778614018808,50.15,80750.77,0.0,-1.0,0.0,0.0]
[1778614018843,50.15,80747.58,0.0,-1.0,0.0,0.0]
[1778614019422,50.15,80746.12,0.0,-1.0,0.0,0.0]
[1778614024406,50.15,80746.47,0.0,-1.0,0.0,0.0]
[1778614024667,50.15,80746.47,0.0,-1.0,0.0,0.0]
[1778614024809,50.15,80746.47,0.0,-1.0,0.0,0.0]
[1778614024838,50.15,80746.25,0.0,-1.0,0.0,0.0]
[1778614025060,50.15,80746.25,0.0,-1.0,0.0,0.0]
[1778614025821,50.15,80746.25,0.0,-1.0,0.0,0.0]
[1778614026058,50.15,80745.73,0.0,-1.0,0.0,0.0]
[1778614030704,50.15,80747.03,0.0,-1.0,0.0,0.0]
[1778614031560,50.15,80747.13,0.0,-1.0,0.0,0.0]
[1778614031795,50.15,80747.13,0.0,-1.0,0.0,0.0]
[1778614031808,50.15,80747.13,0.0,-1.0,0.0,0.0]
[1778614031851,50.15,80747.13,0.0,-1.0,0.0,0.0]
[1778614031896,50.15,80747.26,0.0,-1.0,0.0,0.0]
[1778614031922,50.15,80747.26,0.0,-1.0,0.0,0.0]
[1778614032059,50.15,80747.26,0.0,-1.0,0.0,0.0]
[1778614035560,50.15,80748.09,0.0,-1.0,0.0,0.0]
[1778614036148,50.15,80747.87,0.0,-1.0,0.0,0.0]
[1778614039560,50.15,80748.03,0.0,-1.0,0.0,0.0]
[1778614039853,50.15,80748.03,0.0,-1.0,0.0,0.0]
[1778614041559,50.15,80748.21,0.0,-1.0,0.0,0.0]
[1778614041727,50.15,80748.21,0.0,-1.0,0.0,0.0]
[1778614042523,50.15,80747.96,0.0,-1.0,0.0,0.0]
[1778614042579,50.15,80747.96,0.0,-1.0,0.0,0.0]
[1778614042588,50.15,80735.85,0.0,-1.0,0.0,0.0]
[1778614043553,50.15,80735.85,0.0,-1.0,0.0,0.0]
[1778614043559,50.15,80735.85,0.0,-1.0,0.0,0.0]
[1778614043595,50.15,80732.31,0.0,-1.0,0.0,0.0]
[1778614044602,50.15,80730.65,0.0,-1.0,0.0,0.0]
[1778614045576,50.15,80730.65,0.0,-1.0,0.0,0.0]
[1778614045710,50.15,80730.65,0.0,-1.0,0.0,0.0]
[1778614047656,50.15,80731.16,0.0,-1.0,0.0,0.0]
[1778614049563,50.15,80730.57,0.0,-1.0,0.0,0.0]
[1778614049757,50.15,80730.57,0.0,-1.0,0.0,0.0]
[1778614049809,50.15,80730.57,0.0,-1.0,0.0,0.0]
[1778614050075,50.15,80730.57,0.0,-1.0,0.0,0.0]
[1778614051651,50.15,80730.58,0.0,-1.0,0.0,0.0]
[1778614053561,50.15,80730.58,0.0,-1.0,0.0,0.0]
[1778614054211,50.15,80730.58,0.0,-1.0,0.0,0.0]
[1778614055560,50.15,80730.46,0.0,-1.0,0.0,0.0]
[1778614055692,50.15,80730.46,0.0,-1.0,0.0,0.0]
[1778614056851,50.15,80730.26,0.0,-1.0,0.0,0.0]
[1778614056900,50.15,80730.53,0.0,-1.0,0.0,0.0]
[1778614057063,50.15,80730.53,0.0,-1.0,0.0,0.0]
[1778614057575,50.15,80730.53,0.0,-1.0,0.0,0.0]
[1778614061561,50.15,80730.01,0.0,-1.0,0.0,0.0]
[1778614061778,50.15,80730.01,0.0,-1.0,0.0,0.0]
[1778614062728,50.15,80725.62,0.0,-1.0,0.0,0.0]
[1778614063569,50.15,80725.62,0.0,-1.0,0.0,0.0]
[1778614063646,50.15,80725.62,0.0,-1.0,0.0,0.0]
[1778614063808,50.15,80725.62,0.0,-1.0,0.0,0.0]
[1778614063909,50.15,80725.46,0.0,-1.0,0.0,0.0]
[1778614064023,50.15,80725.46,0.0,-1.0,0.0,0.0]
[1778614064403,50.15,80725.46,0.0,-1.0,0.0,0.0]
[1778614066756,50.15,80723.61,0.0,-1.0,0.0,0.0]
[1778614067054,50.15,80723.61,0.0,-1.0,0.0,0.0]
[1778614067586,50.15,80723.61,0.0,-1.0,0.0,0.0]
[1778614067690,50.15,80723.61,0.0,-1.0,0.0,0.0]
[1778614067763,50.15,80721.83,0.0,-1.0,0.0,0.0]
[1778614068661,50.15,80721.83,0.0,-1.0,0.0,0.0]
[1778614068808,50.15,80721.83,0.0,-1.0,0.0,0.0]
[1778614068873,50.15,80721.71,0.0,-1.0,0.0,0.0]
[1778614069777,50.15,80720.53,0.0,-1.0,0.0,0.0]
[1778614071560,50.15,80720.67,0.0,-1.0,0.0,0.0]
[1778614071769,50.15,80720.67,0.0,-1.0,0.0,0.0]
[1778614073560,50.15,80721.77,0.0,-1.0,0.0,0.0]
[1778614073679,50.15,80721.77,0.0,-1.0,0.0,0.0]
[1778614074812,50.15,80723.59,0.0,-1.0,0.0,0.0]
[1778614077233,50.15,80723.48,0.0,-1.0,0.0,0.0]
[1778614077307,50.15,80723.48,0.0,-1.0,0.0,0.0]
[1778614077562,50.15,80723.48,0.0,-1.0,0.0,0.0]
[1778614077689,50.15,80723.48,0.0,-1.0,0.0,0.0]
[1778614077833,50.15,80723.52,0.0,-1.0,0.0,0.0]
[1778614081561,50.15,80723.92,0.0,-1.0,0.0,0.0]
[1778614082107,50.15,80723.95,0.0,-1.0,0.0,0.0]
[1778614084393,50.15,80724.19,0.0,-1.0,0.0,0.0]
[1778614085561,50.15,80724.21,0.0,-1.0,0.0,0.0]
[1778614085895,50.15,80724.21,0.0,-1.0,0.0,0.0]
[1778614086896,50.15,80731.15,0.0,-1.0,0.0,0.0]
[1778614087564,50.15,80731.15,0.0,-1.0,0.0,0.0]
[1778614087742,50.15,80731.15,0.0,-1.0,0.0,0.0]
[1778614087808,50.15,80731.15,0.0,-1.0,0.0,0.0]
[1778614087903,50.15,80734.15,0.0,-1.0,0.0,0.0]
[1778614087958,50.15,80734.15,0.0,-1.0,0.0,0.0]
[1778614088910,50.15,80735.82,0.0,-1.0,0.0,0.0]
[1778614090924,50.15,80734.54,0.0,-1.0,0.0,0.0]
[1778614091563,50.15,80734.54,0.0,-1.0,0.0,0.0]
[1778614091652,50.15,80734.54,0.0,-1.0,0.0,0.0]
[1778614092902,50.15,80734.84,0.0,-1.0,0.0,0.0]
[1778614092938,50.15,80734.88,0.0,-1.0,0.0,0.0]
[1778614093063,50.15,80734.88,0.0,-1.0,0.0,0.0]
[1778614093559,50.15,80734.88,0.0,-1.0,0.0,0.0]
[1778614093878,50.15,80734.88,0.0,-1.0,0.0,0.0]
[1778614095574,50.15,80734.22,0.0,-1.0,0.0,0.0]
[1778614096114,50.15,80734.25,0.0,-1.0,0.0,0.0]
[1778614097565,50.15,80734.25,0.0,-1.0,0.0,0.0]
[1778614097711,50.15,80730.72,0.0,-1.0,0.0,0.0]
[1778614098147,50.15,80730.72,0.0,-1.0,0.0,0.0]
[1778614098265,50.15,80730.72,0.0,-1.0,0.0,0.0]
[1778614098309,50.15,80730.72,0.0,-1.0,0.0,0.0]
[1778614098376,50.15,80730.72,0.0,-1.0,0.0,0.0]
[1778614098492,50.15,80730.72,0.0,-1.0,0.0,0.0]
[1778614098559,50.15,80730.72,0.0,-1.0,0.0,0.0]
[1778614098593,50.15,80729.53,0.0,-1.0,0.0,0.0]
[1778614099330,50.15,80729.53,0.0,-1.0,0.0,0.0]
[1778614099409,50.15,80726.84,0.0,-1.0,0.0,0.0]
[1778614101563,50.15,80726.26,0.0,-1.0,0.0,0.0]
[1778614102252,50.15,80725.83,0.0,-1.0,0.0,0.0]
[1778614104434,50.15,80725.8,0.0,-1.0,0.0,0.0]
[1778614106396,50.15,80725.41,0.0,-1.0,0.0,0.0]
[1778614107558,50.15,80725.41,0.0,-1.0,0.0,0.0]
[1778614108055,50.15,80725.48,0.0,-1.0,0.0,0.0]
[1778614109559,50.15,80725.65,0.0,-1.0,0.0,0.0]
[1778614109753,50.15,80725.65,0.0,-1.0,0.0,0.0]
[1778614109855,50.15,80725.52,0.0,-1.0,0.0,0.0]
[1778614110301,50.15,80722.86,0.0,-1.0,0.0,0.0]
[1778614111068,50.15,80721.68,0.0,-1.0,0.0,0.0]
[1778614112662,50.15,80721.68,0.0,-1.0,0.0,0.0]
[1778614115560,50.15,80722.0,0.0,-1.0,0.0,0.0]
[1778614115749,50.15,80722.0,0.0,-1.0,0.0,0.0]
[1778614118824,50.15,80721.82,0.0,-1.0,0.0,0.0]
[1778614118926,50.15,80721.83,0.0,-1.0,0.0,0.0]
[1778614119066,50.15,80721.83,0.0,-1.0,0.0,0.0]
[1778614119124,50.15,80722.51,0.0,-1.0,0.0,0.0]
[1778614120131,50.15,80720.69,0.0,-1.0,0.0,0.0]
[1778614122679,50.15,80720.92,0.0,-1.0,0.0,0.0]
[1778614123387,50.15,80720.47,0.0,-1.0,0.0,0.0]
[1778614123560,50.15,80720.47,0.0,-1.0,0.0,0.0]
[1778614124537,50.15,80720.44,0.0,-1.0,0.0,0.0]
[1778614124559,50.15,80720.44,0.0,-1.0,0.0,0.0]
[1778614130201,50.15,80720.93,0.0,-1.0,0.0,0.0]
[1778614135236,50.15,80721.32,0.0,-1.0,0.0,0.0]
[1778614137684,50.15,80721.54,0.0,-1.0,0.0,0.0]
[1778614139566,50.15,80721.56,0.0,-1.0,0.0,0.0]
[1778614139578,50.15,80721.56,0.0,-1.0,0.0,0.0]
[1778614139714,50.15,80721.56,0.0,-1.0,0.0,0.0]
[1778614139813,50.15,80721.56,0.0,-1.0,0.0,0.0]
[1778614141620,50.15,80721.79,0.0,-1.0,0.0,0.0]
[1778614141807,50.15,80721.79,0.0,-1.0,0.0,0.0]
[1778614141877,50.15,80722.02,0.0,-1.0,0.0,0.0]
[1778614146313,50.15,80723.08,0.0,-1.0,0.0,0.0]
[1778614147728,50.15,80723.08,0.0,-1.0,0.0,0.0]
[1778614149560,50.15,80722.24,0.0,-1.0,0.0,0.0]
[1778614149724,50.15,80722.24,0.0,-1.0,0.0,0.0]
[1778614149810,50.15,80722.24,0.0,-1.0,0.0,0.0]
[1778614154416,50.15,80720.96,0.0,-1.0,0.0,0.0]
[1778614155371,50.15,80721.13,0.0,-1.0,0.0,0.0]
[1778614156581,50.15,80721.35,0.0,-1.0,0.0,0.0]
[1778614156714,50.15,80721.35,0.0,-1.0,0.0,0.0]
[1778614156807,50.15,80721.35,0.0,-1.0,0.0,0.0]
[1778614157638,50.15,80721.42,0.0,-1.0,0.0,0.0]
[1778614159834,50.15,80721.26,0.0,-1.0,0.0,0.0]
[1778614165446,50.15,80720.84,0.0,-1.0,0.0,0.0]
[1778614169397,50.15,80720.76,0.0,-1.0,0.0,0.0]
[1778614170107,50.15,80720.49,0.0,-1.0,0.0,0.0]
[1778614170308,50.15,80720.49,0.0,-1.0,0.0,0.0]
[1778614170481,50.15,80719.85,0.0,-1.0,0.0,0.0]
[1778614171488,50.15,80715.28,0.0,-1.0,0.0,0.0]
[1778614172495,50.15,80706.15,0.0,-1.0,0.0,0.0]
[1778614173419,50.15,80706.15,0.0,-1.0,0.0,0.0]
[1778614173431,50.15,80706.15,0.0,-1.0,0.0,0.0]
[1778614173560,50.15,80706.15,0.0,-1.0,0.0,0.0]
[1778614173661,50.15,80703.79,0.0,-1.0,0.0,0.0]
[1778614178537,50.15,80704.83,0.0,-1.0,0.0,0.0]
[1778614179394,50.15,80704.83,0.0,-1.0,0.0,0.0]
[1778614179561,50.15,80704.83,0.0,-1.0,0.0,0.0]
[1778614181147,50.15,80704.4,0.0,-1.0,0.0,0.0]
[1778614181308,50.15,80704.4,0.0,-1.0,0.0,0.0]
[1778614182697,50.15,80704.68,0.0,-1.0,0.0,0.0]
[1778614182780,50.15,80703.62,0.0,-1.0,0.0,0.0]
[1778614183564,50.15,80703.62,0.0,-1.0,0.0,0.0]
[1778614183689,50.15,80703.62,0.0,-1.0,0.0,0.0]
[1778614183810,50.15,80703.62,0.0,-1.0,0.0,0.0]
[1778614184582,50.15,80702.75,0.0,-1.0,0.0,0.0]
[1778614184809,50.15,80702.75,0.0,-1.0,0.0,0.0]
[1778614184864,50.15,80701.87,0.0,-1.0,0.0,0.0]
[1778614190623,50.15,80702.38,0.0,-1.0,0.0,0.0]
[1778614192637,50.15,80697.35,0.0,-1.0,0.0,0.0]
[1778614194651,50.15,80695.15,0.0,-1.0,0.0,0.0]
[1778614195654,50.15,80695.15,0.0,-1.0,0.0,0.0]
[1778614195675,50.15,80695.15,0.0,-1.0,0.0,0.0]
[1778614195809,50.15,80695.15,0.0,-1.0,0.0,0.0]
[1778614200693,50.15,80693.46,0.0,-1.0,0.0,0.0]
[1778614201700,50.15,80695.32,0.0,-1.0,0.0,0.0]
[1778614202319,50.15,80695.32,0.0,-1.0,0.0,0.0]
[1778614202580,50.15,80695.32,0.0,-1.0,0.0,0.0]
[1778614202707,50.15,80699.42,0.0,-1.0,0.0,0.0]
[1778614203714,50.15,80706.61,0.0,-1.0,0.0,0.0]
[1778614204987,50.15,80706.61,0.0,-1.0,0.0,0.0]
[1778614205062,50.15,80706.61,0.0,-1.0,0.0,0.0]
[1778614205017,50.15,80712.17,0.0,-1.0,0.0,0.0]
[1778614205113,50.15,80712.17,0.0,-1.0,0.0,0.0]
[1778614205309,50.15,80712.17,0.0,-1.0,0.0,0.0]
[1778614206735,50.15,80714.55,0.0,-1.0,0.0,0.0]
[1778614209779,50.15,80713.74,0.0,-1.0,0.0,0.0]
[1778614209808,50.15,80713.74,0.0,-1.0,0.0,0.0]
[1778614209909,50.15,80711.44,0.0,-1.0,0.0,0.0]
[1778614210187,50.15,80711.44,0.0,-1.0,0.0,0.0]
[1778614210242,50.15,80711.44,0.0,-1.0,0.0,0.0]
[1778614210312,50.15,80711.44,0.0,-1.0,0.0,0.0]
[1778614210763,50.15,80710.03,0.0,-1.0,0.0,0.0]
[1778614212748,50.15,80709.99,0.0,-1.0,0.0,0.0]
[1778614213558,50.15,80709.24,0.0,-1.0,0.0,0.0]
[1778614213628,50.15,80709.24,0.0,-1.0,0.0,0.0]
[1778614213808,50.15,80709.24,0.0,-1.0,0.0,0.0]
[1778614215798,50.15,80707.39,0.0,-1.0,0.0,0.0]
[1778614217662,50.15,80707.53,0.0,-1.0,0.0,0.0]
[1778614219560,50.15,80707.65,0.0,-1.0,0.0,0.0]
[1778614219798,50.15,80707.65,0.0,-1.0,0.0,0.0]
[1778614219808,50.15,80707.65,0.0,-1.0,0.0,0.0]
[1778614222578,50.15,80707.78,0.0,-1.0,0.0,0.0]
[1778614222847,50.15,80706.93,0.0,-1.0,0.0,0.0]
[1778614223561,50.15,80706.93,0.0,-1.0,0.0,0.0]
[1778614223995,50.15,80706.93,0.0,-1.0,0.0,0.0]
[1778614224061,50.15,80706.93,0.0,-1.0,0.0,0.0]
[1778614224340,50.15,80707.57,0.0,-1.0,0.0,0.0]
[1778614224394,50.15,80707.57,0.0,-1.0,0.0,0.0]
[1778614224558,50.15,80707.57,0.0,-1.0,0.0,0.0]
[1778614224861,50.15,80708.13,0.0,-1.0,0.0,0.0]
[1778614226875,50.15,80709.85,0.0,-1.0,0.0,0.0]
[1778614228800,50.15,80710.03,0.0,-1.0,0.0,0.0]
[1778614228809,50.15,80710.03,0.0,-1.0,0.0,0.0]
[1778614228864,50.15,80710.03,0.0,-1.0,0.0,0.0]
[1778614229059,50.15,80710.03,0.0,-1.0,0.0,0.0]
[1778614229897,50.15,80715.85,0.0,-1.0,0.0,0.0]
[1778614230903,50.15,80716.77,0.0,-1.0,0.0,0.0]
[1778614231910,50.15,80718.32,0.0,-1.0,0.0,0.0]
[1778614233925,50.15,80720.09,0.0,-1.0,0.0,0.0]
[1778614234408,50.15,80720.09,0.0,-1.0,0.0,0.0]
[1778614234932,50.15,80722.69,0.0,-1.0,0.0,0.0]
[1778614235437,50.15,80722.69,0.0,-1.0,0.0,0.0]
[1778614235562,50.15,80722.69,0.0,-1.0,0.0,0.0]
[1778614235939,50.15,80726.75,0.0,-1.0,0.0,0.0]
[1778614236432,50.15,80726.75,0.0,-1.0,0.0,0.0]
[1778614236559,50.15,80726.75,0.0,-1.0,0.0,0.0]
[1778614236946,50.15,80729.72,0.0,-1.0,0.0,0.0]
[1778614237953,50.15,80730.96,0.0,-1.0,0.0,0.0]
[1778614240516,50.15,80730.8,0.0,-1.0,0.0,0.0]
[1778614240558,50.15,80730.8,0.0,-1.0,0.0,0.0]
[1778614240810,50.15,80730.8,0.0,-1.0,0.0,0.0]
[1778614240895,50.15,80730.8,0.0,-1.0,0.0,0.0]
[1778614241061,50.15,80730.8,0.0,-1.0,0.0,0.0]
[1778614241065,50.15,80731.93,0.0,-1.0,0.0,0.0]
[1778614242988,50.15,80733.75,0.0,-1.0,0.0,0.0]
[1778614244596,50.15,80734.06,0.0,-1.0,0.0,0.0]
[1778614244665,50.15,80734.06,0.0,-1.0,0.0,0.0]
[1778614244808,50.15,80734.06,0.0,-1.0,0.0,0.0]
[1778614245007,50.15,80735.06,0.0,-1.0,0.0,0.0]
[1778614247703,50.15,80735.31,0.0,-1.0,0.0,0.0]
[1778614249030,50.15,80733.68,0.0,-1.0,0.0,0.0]
[1778614249844,50.15,80733.68,0.0,-1.0,0.0,0.0]
[1778614250060,50.15,80733.68,0.0,-1.0,0.0,0.0]
[1778614250118,50.15,80732.36,0.0,-1.0,0.0,0.0]
[1778614250592,50.15,80732.36,0.0,-1.0,0.0,0.0]
[1778614250714,50.15,80732.36,0.0,-1.0,0.0,0.0]
[1778614250809,50.15,80732.36,0.0,-1.0,0.0,0.0]
[1778614254065,50.15,80733.5,0.0,-1.0,0.0,0.0]
[1778614254360,50.15,80733.5,0.0,-1.0,0.0,0.0]
[1778614255781,50.15,80733.22,0.0,-1.0,0.0,0.0]
[1778614258093,50.15,80731.07,0.0,-1.0,0.0,0.0]
[1778614258150,50.15,80731.07,0.0,-1.0,0.0,0.0]
[1778614258309,50.15,80731.07,0.0,-1.0,0.0,0.0]
[1778614259029,50.15,80731.07,0.0,-1.0,0.0,0.0]
[1778614259059,50.15,80731.07,0.0,-1.0,0.0,0.0]
[1778614259100,50.15,80731.02,0.0,-1.0,0.0,0.0]
[1778614259782,50.15,80731.02,0.0,-1.0,0.0,0.0]
[1778614259809,50.15,80731.02,0.0,-1.0,0.0,0.0]
[1778614261351,50.15,80730.22,0.0,-1.0,0.0,0.0]
[1778614264419,50.15,80730.04,0.0,-1.0,0.0,0.0]
[1778614266266,50.15,80729.86,0.0,-1.0,0.0,0.0]
[1778614269566,50.15,80729.71,0.0,-1.0,0.0,0.0]
[1778614270104,50.15,80729.71,0.0,-1.0,0.0,0.0]
[1778614269647,50.15,80727.72,0.0,-1.0,0.0,0.0]
[1778614270296,50.15,80727.72,0.0,-1.0,0.0,0.0]
[1778614270309,50.15,80727.72,0.0,-1.0,0.0,0.0]
[1778614270385,50.15,80724.93,0.0,-1.0,0.0,0.0]
[1778614271191,50.15,80717.17,0.0,-1.0,0.0,0.0]
[1778614272198,50.15,80713.42,0.0,-1.0,0.0,0.0]
[1778614273205,50.15,80709.99,0.0,-1.0,0.0,0.0]
[1778614274212,50.15,80710.55,0.0,-1.0,0.0,0.0]
[1778614277283,50.15,80709.85,0.0,-1.0,0.0,0.0]
[1778614277308,50.15,80709.85,0.0,-1.0,0.0,0.0]
[1778614277414,50.15,80709.85,0.0,-1.0,0.0,0.0]
[1778614277560,50.15,80709.85,0.0,-1.0,0.0,0.0]
[1778614281887,50.15,80709.63,0.0,-1.0,0.0,0.0]
[1778614282059,50.15,80709.63,0.0,-1.0,0.0,0.0]
[1778614282070,50.15,80709.96,0.0,-1.0,0.0,0.0]
[1778614283275,50.15,80711.62,0.0,-1.0,0.0,0.0]
[1778614286056,50.15,80712.18,0.0,-1.0,0.0,0.0]
[1778614286108,50.15,80718.14,0.0,-1.0,0.0,0.0]
[1778614286179,50.15,80718.14,0.0,-1.0,0.0,0.0]
[1778614286312,50.15,80718.14,0.0,-1.0,0.0,0.0]
[1778614291331,50.15,80718.82,0.0,-1.0,0.0,0.0]
[1778614296366,50.15,80718.05,0.0,-1.0,0.0,0.0]
[1778614301402,50.15,80717.99,0.0,-1.0,0.0,0.0]
[1778614305107,50.15,80717.57,0.0,-1.0,0.0,0.0]
[1778614305128,50.15,80717.57,0.0,-1.0,0.0,0.0]
[1778614305308,50.15,80716.37,0.0,-1.0,0.0,0.0]
[1778614306436,50.15,80716.15,0.0,-1.0,0.0,0.0]
[1778614306570,50.15,80716.15,0.0,-1.0,0.0,0.0]
[1778614306671,50.15,80717.31,0.0,-1.0,0.0,0.0]
[1778614307445,50.15,80719.11,0.0,-1.0,0.0,0.0]
[1778614308794,50.15,80719.11,0.0,-1.0,0.0,0.0]
[1778614308808,50.15,80719.11,0.0,-1.0,0.0,0.0]
[1778614308932,50.15,80719.11,0.0,-1.0,0.0,0.0]
[1778614309059,50.15,80719.11,0.0,-1.0,0.0,0.0]
[1778614309161,50.15,80724.29,0.0,-1.0,0.0,0.0]
[1778614310465,50.15,80725.91,0.0,-1.0,0.0,0.0]
[1778614312484,50.15,80728.06,0.0,-1.0,0.0,0.0]
[1778614313605,50.15,80734.11,0.0,-1.0,0.0,0.0]
[1778614314498,50.15,80736.05,0.0,-1.0,0.0,0.0]
[1778614315335,50.15,80736.05,0.0,-1.0,0.0,0.0]
[1778614315343,50.15,80736.05,0.0,-1.0,0.0,0.0]
[1778614315559,50.15,80736.05,0.0,-1.0,0.0,0.0]
[1778614315770,50.15,80736.05,0.0,-1.0,0.0,0.0]
[1778614316130,50.15,80736.05,0.0,-1.0,0.0,0.0]
[1778614316166,50.15,80736.59,0.0,-1.0,0.0,0.0]
[1778614316309,50.15,80736.59,0.0,-1.0,0.0,0.0]
[1778614319562,50.15,80737.92,0.0,-1.0,0.0,0.0]
[1778614319820,50.15,80737.92,0.0,-1.0,0.0,0.0]
[1778614323558,50.15,80738.32,0.0,-1.0,0.0,0.0]
[1778614323704,50.15,80738.32,0.0,-1.0,0.0,0.0]
[1778614325563,50.15,80738.73,0.0,-1.0,0.0,0.0]
[1778614325570,50.15,80738.73,0.0,-1.0,0.0,0.0]
[1778614325575,50.15,80741.65,0.0,-1.0,0.0,0.0]
[1778614326343,50.15,80741.65,0.0,-1.0,0.0,0.0]
[1778614326557,50.15,80741.65,0.0,-1.0,0.0,0.0]
[1778614326582,50.15,80742.93,0.0,-1.0,0.0,0.0]
[1778614327815,50.15,80742.93,0.0,-1.0,0.0,0.0]
[1778614329561,50.15,80743.59,0.0,-1.0,0.0,0.0]
[1778614332263,50.15,80744.5,0.0,-1.0,0.0,0.0]
[1778614333560,50.15,80744.53,0.0,-1.0,0.0,0.0]
[1778614333906,50.15,80744.53,0.0,-1.0,0.0,0.0]
[1778614334417,50.15,80744.51,0.0,-1.0,0.0,0.0]
[1778614334638,50.15,80739.09,0.0,-1.0,0.0,0.0]
[1778614335560,50.15,80739.09,0.0,-1.0,0.0,0.0]
[1778614335645,50.15,80730.08,0.0,-1.0,0.0,0.0]
[1778614337042,50.15,80730.08,0.0,-1.0,0.0,0.0]
[1778614337131,50.15,80724.83,0.0,-1.0,0.0,0.0]
[1778614337457,50.15,80724.83,0.0,-1.0,0.0,0.0]
[1778614337561,50.15,80724.83,0.0,-1.0,0.0,0.0]
[1778614337659,50.15,80723.81,0.0,-1.0,0.0,0.0]
[1778614339560,50.15,80723.6,0.0,-1.0,0.0,0.0]
[1778614339688,50.15,80723.6,0.0,-1.0,0.0,0.0]
[1778614342807,50.15,80724.26,0.0,-1.0,0.0,0.0]
[1778614343561,50.15,80724.6,0.0,-1.0,0.0,0.0]
[1778614343756,50.15,80724.6,0.0,-1.0,0.0,0.0]
[1778614345561,50.15,80724.35,0.0,-1.0,0.0,0.0]
[1778614345574,50.15,80724.35,0.0,-1.0,0.0,0.0]
[1778614346723,50.15,80726.19,0.0,-1.0,0.0,0.0]
[1778614348968,50.15,80726.35,0.0,-1.0,0.0,0.0]
[1778614349060,50.15,80726.35,0.0,-1.0,0.0,0.0]
[1778614350392,50.15,80726.98,0.0,-1.0,0.0,0.0]
[1778614350558,50.15,80726.98,0.0,-1.0,0.0,0.0]
[1778614350751,50.15,80727.28,0.0,-1.0,0.0,0.0]
[1778614351758,50.15,80727.75,0.0,-1.0,0.0,0.0]
[1778614356083,50.15,80726.99,0.0,-1.0,0.0,0.0]
[1778614357561,50.15,80726.99,0.0,-1.0,0.0,0.0]
[1778614361564,50.15,80726.38,0.0,-1.0,0.0,0.0]
[1778614362312,50.15,80726.32,0.0,-1.0,0.0,0.0]
[1778614362836,50.15,80727.66,0.0,-1.0,0.0,0.0]
[1778614364469,50.15,80727.71,0.0,-1.0,0.0,0.0]
[1778614364558,50.15,80727.71,0.0,-1.0,0.0,0.0]
[1778614364850,50.15,80728.92,0.0,-1.0,0.0,0.0]
[1778614365563,50.15,80728.92,0.0,-1.0,0.0,0.0]
[1778614365663,50.15,80728.92,0.0,-1.0,0.0,0.0]
[1778614365867,50.15,80736.16,0.0,-1.0,0.0,0.0]
[1778614366867,50.15,80737.57,0.0,-1.0,0.0,0.0]
[1778614367874,50.15,80739.09,0.0,-1.0,0.0,0.0]
[1778614368409,50.15,80739.09,0.0,-1.0,0.0,0.0]
[1778614368560,50.15,80739.09,0.0,-1.0,0.0,0.0]
[1778614368881,50.15,80738.74,0.0,-1.0,0.0,0.0]
[1778614369559,50.15,80738.74,0.0,-1.0,0.0,0.0]
[1778614369757,50.15,80738.74,0.0,-1.0,0.0,0.0]
[1778614371566,50.15,80739.07,0.0,-1.0,0.0,0.0]
[1778614371688,50.15,80739.07,0.0,-1.0,0.0,0.0]
[1778614373916,50.15,80741.73,0.0,-1.0,0.0,0.0]
[1778614374424,50.15,80741.73,0.0,-1.0,0.0,0.0]
[1778614375564,50.15,80742.85,0.0,-1.0,0.0,0.0]
[1778614375655,50.15,80742.85,0.0,-1.0,0.0,0.0]
[1778614375809,50.15,80742.85,0.0,-1.0,0.0,0.0]
[1778614375897,50.15,80742.85,0.0,-1.0,0.0,0.0]
[1778614375930,50.15,80743.59,0.0,-1.0,0.0,0.0]
[1778614376937,50.15,80745.59,0.0,-1.0,0.0,0.0]
[1778614377560,50.15,80745.59,0.0,-1.0,0.0,0.0]
[1778614377682,50.15,80745.59,0.0,-1.0,0.0,0.0]
[1778614380965,50.15,80747.61,0.0,-1.0,0.0,0.0]
[1778614381559,50.15,80747.61,0.0,-1.0,0.0,0.0]
[1778614381756,50.15,80747.61,0.0,-1.0,0.0,0.0]
[1778614381972,50.15,80746.24,0.0,-1.0,0.0,0.0]
[1778614382979,50.15,80742.48,0.0,-1.0,0.0,0.0]
[1778614384097,50.15,80742.48,0.0,-1.0,0.0,0.0]
[1778614384150,50.15,80743.34,0.0,-1.0,0.0,0.0]
[1778614384310,50.15,80743.34,0.0,-1.0,0.0,0.0]
[1778614384447,50.15,80743.34,0.0,-1.0,0.0,0.0]
[1778614385526,50.15,80743.15,0.0,-1.0,0.0,0.0]
[1778614385562,50.15,80743.15,0.0,-1.0,0.0,0.0]
[1778614386162,50.15,80743.15,0.0,-1.0,0.0,0.0]
[1778614387011,50.15,80740.57,0.0,-1.0,0.0,0.0]
[1778614389023,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778614389565,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778614389662,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778614389999,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778614390060,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778614390100,50.15,80740.01,0.0,-1.0,0.0,0.0]
[1778614392809,50.15,80739.69,0.0,-1.0,0.0,0.0]
[1778614393564,50.15,80740.24,0.0,-1.0,0.0,0.0]
[1778614393678,50.15,80740.24,0.0,-1.0,0.0,0.0]
[1778614393810,50.15,80740.24,0.0,-1.0,0.0,0.0]
[1778614393943,50.15,80740.24,0.0,-1.0,0.0,0.0]
[1778614394290,50.15,80740.76,0.0,-1.0,0.0,0.0]
[1778614397560,50.15,80740.9,0.0,-1.0,0.0,0.0]
[1778614398266,50.15,80740.9,0.0,-1.0,0.0,0.0]
[1778614398397,50.15,80740.9,0.0,-1.0,0.0,0.0]
[1778614398433,50.15,80740.9,0.0,-1.0,0.0,0.0]
[1778614398559,50.15,80740.9,0.0,-1.0,0.0,0.0]
[1778614398640,50.15,80740.9,0.0,-1.0,0.0,0.0]
[1778614399093,50.15,80738.72,0.0,-1.0,0.0,0.0]
[1778614400100,50.15,80737.28,0.0,-1.0,0.0,0.0]
[1778614400699,50.15,80737.28,0.0,-1.0,0.0,0.0]
[1778614400809,50.15,80737.28,0.0,-1.0,0.0,0.0]
[1778614401107,50.15,80737.72,0.0,-1.0,0.0,0.0]
[1778614401558,50.15,80737.72,0.0,-1.0,0.0,0.0]
[1778614401823,50.15,80737.72,0.0,-1.0,0.0,0.0]
[1778614402114,50.15,80736.14,0.0,-1.0,0.0,0.0]
[1778614405563,50.15,80736.78,0.0,-1.0,0.0,0.0]
[1778614405578,50.15,80736.78,0.0,-1.0,0.0,0.0]
[1778614407560,50.15,80736.49,0.0,-1.0,0.0,0.0]
[1778614407678,50.15,80736.49,0.0,-1.0,0.0,0.0]
[1778614407757,50.15,80736.49,0.0,-1.0,0.0,0.0]
[1778614407809,50.15,80736.49,0.0,-1.0,0.0,0.0]
[1778614408156,50.15,80736.6,0.0,-1.0,0.0,0.0]
[1778614409559,50.15,80736.89,0.0,-1.0,0.0,0.0]
[1778614410170,50.15,80738.24,0.0,-1.0,0.0,0.0]
[1778614410299,50.15,80738.24,0.0,-1.0,0.0,0.0]
[1778614411177,50.15,80739.67,0.0,-1.0,0.0,0.0]
[1778614412828,50.15,80739.44,0.0,-1.0,0.0,0.0]
[1778614413565,50.15,80739.48,0.0,-1.0,0.0,0.0]
[1778614416623,50.15,80740.72,0.0,-1.0,0.0,0.0]
[1778614416731,50.15,80740.72,0.0,-1.0,0.0,0.0]
[1778614417221,50.15,80740.57,0.0,-1.0,0.0,0.0]
[1778614418680,50.15,80739.69,0.0,-1.0,0.0,0.0]
[1778614418955,50.15,80739.69,0.0,-1.0,0.0,0.0]
[1778614419089,50.15,80739.69,0.0,-1.0,0.0,0.0]
[1778614422810,50.15,80738.75,0.0,-1.0,0.0,0.0]
[1778614423347,50.15,80738.79,0.0,-1.0,0.0,0.0]
[1778614426286,50.15,80740.66,0.0,-1.0,0.0,0.0]
[1778614426811,50.15,80740.66,0.0,-1.0,0.0,0.0]
[1778614426945,50.15,80740.66,0.0,-1.0,0.0,0.0]
[1778614427490,50.15,80740.7,0.0,-1.0,0.0,0.0]
[1778614427559,50.15,80740.7,0.0,-1.0,0.0,0.0]
[1778614427813,50.15,80740.7,0.0,-1.0,0.0,0.0]
[1778614428300,50.15,80740.93,0.0,-1.0,0.0,0.0]
[1778614430813,50.15,80740.6,0.0,-1.0,0.0,0.0]
[1778614430835,50.15,80740.6,0.0,-1.0,0.0,0.0]
[1778614434810,50.15,80741.08,0.0,-1.0,0.0,0.0]
[1778614434927,50.15,80741.08,0.0,-1.0,0.0,0.0]
[1778614435753,50.15,80741.05,0.0,-1.0,0.0,0.0]
[1778614435808,50.15,80741.05,0.0,-1.0,0.0,0.0]
[1778614435856,50.15,80741.05,0.0,-1.0,0.0,0.0]
[1778614436811,50.15,80741.05,0.0,-1.0,0.0,0.0]
[1778614436962,50.15,80741.05,0.0,-1.0,0.0,0.0]
[1778614438810,50.15,80741.48,0.0,-1.0,0.0,0.0]
[1778614438951,50.15,80741.48,0.0,-1.0,0.0,0.0]
[1778614440384,50.15,80743.82,0.0,-1.0,0.0,0.0]
[1778614442810,50.15,80743.95,0.0,-1.0,0.0,0.0]
[1778614443073,50.15,80743.95,0.0,-1.0,0.0,0.0]
[1778614444398,50.15,80743.37,0.0,-1.0,0.0,0.0]
[1778614444414,50.15,80743.37,0.0,-1.0,0.0,0.0]
[1778614444564,50.15,80743.37,0.0,-1.0,0.0,0.0]
[1778614444622,50.15,80743.74,0.0,-1.0,0.0,0.0]
[1778614445560,50.15,80743.74,0.0,-1.0,0.0,0.0]
[1778614446812,50.15,80743.74,0.0,-1.0,0.0,0.0]
[1778614446929,50.15,80743.74,0.0,-1.0,0.0,0.0]
[1778614447433,50.15,80745.11,0.0,-1.0,0.0,0.0]
[1778614448442,50.15,80748.5,0.0,-1.0,0.0,0.0]
[1778614449786,50.15,80748.5,0.0,-1.0,0.0,0.0]
[1778614449808,50.15,80748.5,0.0,-1.0,0.0,0.0]
[1778614449927,50.15,80748.5,0.0,-1.0,0.0,0.0]
[1778614450028,50.15,80751.01,0.0,-1.0,0.0,0.0]
[1778614450541,50.15,80751.01,0.0,-1.0,0.0,0.0]
[1778614450558,50.15,80751.01,0.0,-1.0,0.0,0.0]
[1778614450659,50.15,80751.44,0.0,-1.0,0.0,0.0]
[1778614452808,50.15,80751.82,0.0,-1.0,0.0,0.0]
[1778614452964,50.15,80751.82,0.0,-1.0,0.0,0.0]
[1778614454810,50.15,80752.18,0.0,-1.0,0.0,0.0]
[1778614454964,50.15,80752.18,0.0,-1.0,0.0,0.0]
[1778614456336,50.15,80752.34,0.0,-1.0,0.0,0.0]
[1778614456336,50.15,80752.22,0.0,-1.0,0.0,0.0]
[1778614456567,50.15,80752.22,0.0,-1.0,0.0,0.0]
[1778614458809,50.15,80753.02,0.0,-1.0,0.0,0.0]
[1778614458997,50.15,80753.02,0.0,-1.0,0.0,0.0]
[1778614460809,50.15,80752.94,0.0,-1.0,0.0,0.0]
[1778614461375,50.15,80752.49,0.0,-1.0,0.0,0.0]
[1778614462728,50.15,80752.76,0.0,-1.0,0.0,0.0]
[1778614462810,50.15,80752.76,0.0,-1.0,0.0,0.0]
[1778614462814,50.15,80752.03,0.0,-1.0,0.0,0.0]
[1778614464448,50.15,80752.53,0.0,-1.0,0.0,0.0]
[1778614464814,50.15,80752.53,0.0,-1.0,0.0,0.0]
[1778614465455,50.15,80752.83,0.0,-1.0,0.0,0.0]
[1778614466809,50.15,80752.48,0.0,-1.0,0.0,0.0]
[1778614467228,50.15,80752.48,0.0,-1.0,0.0,0.0]
[1778614468809,50.15,80751.84,0.0,-1.0,0.0,0.0]
[1778614469252,50.15,80751.84,0.0,-1.0,0.0,0.0]
[1778614471603,50.15,80752.26,0.0,-1.0,0.0,0.0]
[1778614472809,50.15,80752.26,0.0,-1.0,0.0,0.0]
[1778614474513,50.15,80752.56,0.0,-1.0,0.0,0.0]
[1778614474810,50.15,80752.56,0.0,-1.0,0.0,0.0]
[1778614474901,50.15,80752.56,0.0,-1.0,0.0,0.0]
[1778614475273,50.15,80752.56,0.0,-1.0,0.0,0.0]
[1778614475310,50.15,80752.56,0.0,-1.0,0.0,0.0]
[1778614475346,50.15,80751.77,0.0,-1.0,0.0,0.0]
[1778614477650,50.15,80757.39,0.0,-1.0,0.0,0.0]
[1778614478809,50.15,80757.39,0.0,-1.0,0.0,0.0]
[1778614479054,50.15,80757.39,0.0,-1.0,0.0,0.0]
[1778614479064,50.15,80774.84,0.0,-1.0,0.0,0.0]
[1778614479664,50.15,80776.67,0.0,-1.0,0.0,0.0]
[1778614484699,50.15,80777.14,0.0,-1.0,0.0,0.0]
[1778614489734,50.15,80779.17,0.0,-1.0,0.0,0.0]
[1778614491437,50.15,80779.2,0.0,-1.0,0.0,0.0]
[1778614491493,50.15,80779.2,0.0,-1.0,0.0,0.0]
[1778614491558,50.15,80779.2,0.0,-1.0,0.0,0.0]
[1778614492755,50.15,80775.79,0.0,-1.0,0.0,0.0]
[1778614493461,50.15,80775.79,0.0,-1.0,0.0,0.0]
[1778614493564,50.15,80775.79,0.0,-1.0,0.0,0.0]
[1778614493762,50.15,80775.12,0.0,-1.0,0.0,0.0]
[1778614494434,50.15,80775.12,0.0,-1.0,0.0,0.0]
[1778614494808,50.15,80775.12,0.0,-1.0,0.0,0.0]
[1778614494885,50.15,80776.4,0.0,-1.0,0.0,0.0]
[1778614496165,50.15,80776.4,0.0,-1.0,0.0,0.0]
[1778614496310,50.15,80776.4,0.0,-1.0,0.0,0.0]
[1778614501097,50.15,80777.35,0.0,-1.0,0.0,0.0]
[1778614501312,50.15,80777.35,0.0,-1.0,0.0,0.0]
[1778614501382,50.15,80778.29,0.0,-1.0,0.0,0.0]
[1778614501553,50.15,80778.29,0.0,-1.0,0.0,0.0]
[1778614501582,50.15,80778.29,0.0,-1.0,0.0,0.0]
[1778614501859,50.15,80778.29,0.0,-1.0,0.0,0.0]
[1778614504839,50.15,80780.62,0.0,-1.0,0.0,0.0]
[1778614507860,50.15,80782.58,0.0,-1.0,0.0,0.0]
[1778614509991,50.15,80782.36,0.0,-1.0,0.0,0.0]
[1778614509999,50.15,80782.36,0.0,-1.0,0.0,0.0]
[1778614510093,50.15,80790.43,0.0,-1.0,0.0,0.0]
[1778614510881,50.15,80789.32,0.0,-1.0,0.0,0.0]
[1778614511756,50.15,80789.32,0.0,-1.0,0.0,0.0]
[1778614511888,50.15,80791.19,0.0,-1.0,0.0,0.0]
[1778614513237,50.15,80791.19,0.0,-1.0,0.0,0.0]
[1778614513353,50.15,80791.19,0.0,-1.0,0.0,0.0]
[1778614513309,50.15,80787.75,0.0,-1.0,0.0,0.0]
[1778614515312,50.15,80787.05,0.0,-1.0,0.0,0.0]
[1778614515439,50.15,80787.4,0.0,-1.0,0.0,0.0]
[1778614518208,50.15,80787.85,0.0,-1.0,0.0,0.0]
[1778614518309,50.15,80787.85,0.0,-1.0,0.0,0.0]
[1778614518321,50.15,80787.85,0.0,-1.0,0.0,0.0]
[1778614518303,50.15,80783.8,0.0,-1.0,0.0,0.0]
[1778614519735,50.15,80782.84,0.0,-1.0,0.0,0.0]
[1778614519809,50.15,80782.84,0.0,-1.0,0.0,0.0]
[1778614519944,50.15,80781.57,0.0,-1.0,0.0,0.0]
[1778614521309,50.15,80781.57,0.0,-1.0,0.0,0.0]
[1778614521510,50.15,80780.47,0.0,-1.0,0.0,0.0]
[1778614523124,50.15,80780.42,0.0,-1.0,0.0,0.0]
[1778614523129,50.15,80776.14,0.0,-1.0,0.0,0.0]
[1778614523484,50.15,80776.14,0.0,-1.0,0.0,0.0]
[1778614523972,50.15,80760.78,0.0,-1.0,0.0,0.0]
[1778614525311,50.15,80760.78,0.0,-1.0,0.0,0.0]
[1778614525357,50.15,80758.42,0.0,-1.0,0.0,0.0]
[1778614525566,50.15,80758.42,0.0,-1.0,0.0,0.0]
[1778614525986,50.15,80751.21,0.0,-1.0,0.0,0.0]
[1778614528088,50.15,80752.35,0.0,-1.0,0.0,0.0]
[1778614528311,50.15,80752.35,0.0,-1.0,0.0,0.0]
[1778614528412,50.15,80753.08,0.0,-1.0,0.0,0.0]
[1778614529310,50.15,80753.08,0.0,-1.0,0.0,0.0]
[1778614529483,50.15,80752.76,0.0,-1.0,0.0,0.0]
[1778614530014,50.15,80751.32,0.0,-1.0,0.0,0.0]
[1778614531021,50.15,80750.65,0.0,-1.0,0.0,0.0]
[1778614532028,50.15,80752.63,0.0,-1.0,0.0,0.0]
[1778614533310,50.15,80752.63,0.0,-1.0,0.0,0.0]
[1778614533379,50.15,80752.63,0.0,-1.0,0.0,0.0]
[1778614535049,50.15,80756.48,0.0,-1.0,0.0,0.0]
[1778614536056,50.15,80758.7,0.0,-1.0,0.0,0.0]
[1778614537312,50.15,80758.7,0.0,-1.0,0.0,0.0]
[1778614537402,50.15,80758.7,0.0,-1.0,0.0,0.0]
[1778614537413,50.15,80755.45,0.0,-1.0,0.0,0.0]
[1778614537692,50.15,80755.45,0.0,-1.0,0.0,0.0]
[1778614537809,50.15,80755.45,0.0,-1.0,0.0,0.0]
[1778614538070,50.15,80752.77,0.0,-1.0,0.0,0.0]
[1778614541091,50.15,80736.63,0.0,-1.0,0.0,0.0]
[1778614542098,50.15,80731.04,0.0,-1.0,0.0,0.0]
[1778614542539,50.15,80731.04,0.0,-1.0,0.0,0.0]
[1778614542558,50.15,80731.04,0.0,-1.0,0.0,0.0]
[1778614543105,50.15,80731.92,0.0,-1.0,0.0,0.0]
[1778614548140,50.15,80729.26,0.0,-1.0,0.0,0.0]
[1778614550154,50.15,80724.38,0.0,-1.0,0.0,0.0]
[1778614551310,50.15,80724.38,0.0,-1.0,0.0,0.0]
[1778614551394,50.15,80724.38,0.0,-1.0,0.0,0.0]
[1778614551402,50.15,80721.68,0.0,-1.0,0.0,0.0]
[1778614553600,50.15,80720.71,0.0,-1.0,0.0,0.0]
[1778614553808,50.15,80720.71,0.0,-1.0,0.0,0.0]
[1778614554339,50.15,80721.29,0.0,-1.0,0.0,0.0]
[1778614559423,50.15,80720.58,0.0,-1.0,0.0,0.0]
[1778614559217,50.15,80718.39,0.0,-1.0,0.0,0.0]
[1778614560842,50.15,80718.5,0.0,-1.0,0.0,0.0]
[1778614562608,50.15,80716.82,0.0,-1.0,0.0,0.0]
[1778614562810,50.15,80716.82,0.0,-1.0,0.0,0.0]
[1778614563245,50.15,80717.33,0.0,-1.0,0.0,0.0]
[1778614568280,50.15,80717.82,0.0,-1.0,0.0,0.0]
[1778614569287,50.15,80719.36,0.0,-1.0,0.0,0.0]
[1778614570294,50.15,80721.31,0.0,-1.0,0.0,0.0]
[1778614571304,50.15,80719.11,0.0,-1.0,0.0,0.0]
[1778614572311,50.15,80717.15,0.0,-1.0,0.0,0.0]
[1778614574325,50.15,80715.95,0.0,-1.0,0.0,0.0]
[1778614578353,50.15,80719.91,0.0,-1.0,0.0,0.0]
[1778614579360,50.15,80727.01,0.0,-1.0,0.0,0.0]
[1778614580367,50.15,80729.22,0.0,-1.0,0.0,0.0]
[1778614581374,50.15,80731.15,0.0,-1.0,0.0,0.0]
[1778614584395,50.15,80732.94,0.0,-1.0,0.0,0.0]
[1778614585402,50.15,80735.86,0.0,-1.0,0.0,0.0]
[1778614586409,50.15,80737.71,0.0,-1.0,0.0,0.0]
[1778614590437,50.15,80736.11,0.0,-1.0,0.0,0.0]
[1778614591444,50.15,80736.48,0.0,-1.0,0.0,0.0]
[1778614592877,50.15,80737.07,0.0,-1.0,0.0,0.0]
[1778614593315,50.15,80737.07,0.0,-1.0,0.0,0.0]
[1778614593467,50.15,80737.07,0.0,-1.0,0.0,0.0]
[1778614593562,50.15,80737.1,0.0,-1.0,0.0,0.0]
[1778614597539,50.15,80736.79,0.0,-1.0,0.0,0.0]
[1778614597558,50.15,80736.79,0.0,-1.0,0.0,0.0]
[1778614597639,50.15,80736.91,0.0,-1.0,0.0,0.0]
[1778614600510,50.15,80729.53,0.0,-1.0,0.0,0.0]
[1778614601969,50.15,80729.53,0.0,-1.0,0.0,0.0]
[1778614602007,50.15,80729.53,0.0,-1.0,0.0,0.0]
[1778614602061,50.15,80729.53,0.0,-1.0,0.0,0.0]
[1778614602162,50.15,80727.93,0.0,-1.0,0.0,0.0]
[1778614605545,50.15,80725.47,0.0,-1.0,0.0,0.0]
[1778614609637,50.15,80724.44,0.0,-1.0,0.0,0.0]
[1778614609808,50.15,80724.44,0.0,-1.0,0.0,0.0]
[1778614610089,50.15,80724.44,0.0,-1.0,0.0,0.0]
[1778614610309,50.15,80724.44,0.0,-1.0,0.0,0.0]
[1778614610343,50.15,80724.44,0.0,-1.0,0.0,0.0]
[1778614610410,50.15,80723.4,0.0,-1.0,0.0,0.0]
[1778614610559,50.15,80723.4,0.0,-1.0,0.0,0.0]
[1778614611587,50.15,80726.94,0.0,-1.0,0.0,0.0]
[1778614612915,50.15,80726.94,0.0,-1.0,0.0,0.0]
[1778614613308,50.15,80726.94,0.0,-1.0,0.0,0.0]
[1778614613427,50.15,80726.94,0.0,-1.0,0.0,0.0]
[1778614613559,50.15,80726.76,0.0,-1.0,0.0,0.0]
[1778614614444,50.15,80726.76,0.0,-1.0,0.0,0.0]
[1778614613601,50.15,80729.82,0.0,-1.0,0.0,0.0]
[1778614614558,50.15,80729.82,0.0,-1.0,0.0,0.0]
[1778614614608,50.15,80729.97,0.0,-1.0,0.0,0.0]
[1778614617866,50.15,80730.84,0.0,-1.0,0.0,0.0]
[1778614619282,50.15,80730.75,0.0,-1.0,0.0,0.0]
[1778614625111,50.15,80730.37,0.0,-1.0,0.0,0.0]
[1778614625230,50.15,80730.37,0.0,-1.0,0.0,0.0]
[1778614625311,50.15,80730.37,0.0,-1.0,0.0,0.0]
[1778614625326,50.15,80724.23,0.0,-1.0,0.0,0.0]
[1778614626692,50.15,80721.16,0.0,-1.0,0.0,0.0]
[1778614629205,50.15,80721.12,0.0,-1.0,0.0,0.0]
[1778614629309,50.15,80721.12,0.0,-1.0,0.0,0.0]
[1778614629390,50.15,80721.3,0.0,-1.0,0.0,0.0]
[1778614630080,50.15,80721.3,0.0,-1.0,0.0,0.0]
[1778614630308,50.15,80721.3,0.0,-1.0,0.0,0.0]
[1778614630321,50.15,80721.3,0.0,-1.0,0.0,0.0]
[1778614630409,50.15,80719.53,0.0,-1.0,0.0,0.0]
[1778614630558,50.15,80719.53,0.0,-1.0,0.0,0.0]
[1778614634447,50.15,80719.73,0.0,-1.0,0.0,0.0]
[1778614635309,50.15,80718.92,0.0,-1.0,0.0,0.0]
[1778614636343,50.15,80719.13,0.0,-1.0,0.0,0.0]
[1778614636558,50.15,80718.9,0.0,-1.0,0.0,0.0]
[1778614637883,50.15,80719.09,0.0,-1.0,0.0,0.0]
[1778614639309,50.15,80719.39,0.0,-1.0,0.0,0.0]
[1778614643210,50.15,80719.36,0.0,-1.0,0.0,0.0]
[1778614643308,50.15,80719.36,0.0,-1.0,0.0,0.0]
[1778614644781,50.15,80719.12,0.0,-1.0,0.0,0.0]
[1778614644807,50.15,80719.12,0.0,-1.0,0.0,0.0]
[1778614644819,50.15,80719.09,0.0,-1.0,0.0,0.0]
[1778614648847,50.15,80721.13,0.0,-1.0,0.0,0.0]
[1778614649854,50.15,80724.0,0.0,-1.0,0.0,0.0]
[1778614650861,50.15,80726.16,0.0,-1.0,0.0,0.0]
[1778614651751,50.15,80726.16,0.0,-1.0,0.0,0.0]
[1778614651804,50.15,80726.16,0.0,-1.0,0.0,0.0]
[1778614652059,50.15,80726.16,0.0,-1.0,0.0,0.0]
[1778614652098,50.15,80729.06,0.0,-1.0,0.0,0.0]
[1778614652875,50.15,80731.26,0.0,-1.0,0.0,0.0]
[1778614656903,50.15,80732.52,0.0,-1.0,0.0,0.0]
[1778614657748,50.15,80732.52,0.0,-1.0,0.0,0.0]
[1778614657809,50.15,80732.52,0.0,-1.0,0.0,0.0]
[1778614658254,50.15,80732.52,0.0,-1.0,0.0,0.0]
[1778614658311,50.15,80732.52,0.0,-1.0,0.0,0.0]
[1778614658370,50.15,80732.52,0.0,-1.0,0.0,0.0]
[1778614658404,50.15,80732.19,0.0,-1.0,0.0,0.0]
[1778614658560,50.15,80732.19,0.0,-1.0,0.0,0.0]
[1778614659445,50.15,80732.19,0.0,-1.0,0.0,0.0]
[1778614660482,50.15,80732.69,0.0,-1.0,0.0,0.0]
[1778614660931,50.15,80730.42,0.0,-1.0,0.0,0.0]
[1778614661731,50.15,80730.42,0.0,-1.0,0.0,0.0]
[1778614661808,50.15,80730.42,0.0,-1.0,0.0,0.0]
[1778614662109,50.15,80730.42,0.0,-1.0,0.0,0.0]
[1778614662134,50.15,80730.42,0.0,-1.0,0.0,0.0]
[1778614662310,50.15,80730.42,0.0,-1.0,0.0,0.0]
[1778614662411,50.15,80728.37,0.0,-1.0,0.0,0.0]
[1778614662945,50.15,80725.53,0.0,-1.0,0.0,0.0]
[1778614667980,50.15,80726.16,0.0,-1.0,0.0,0.0]
[1778614668954,50.15,80726.16,0.0,-1.0,0.0,0.0]
[1778614669064,50.15,80726.16,0.0,-1.0,0.0,0.0]
[1778614669268,50.15,80726.16,0.0,-1.0,0.0,0.0]
[1778614669310,50.15,80726.16,0.0,-1.0,0.0,0.0]
[1778614669514,50.15,80725.24,0.0,-1.0,0.0,0.0]
[1778614669704,50.15,80725.24,0.0,-1.0,0.0,0.0]
[1778614669808,50.15,80725.24,0.0,-1.0,0.0,0.0]
[1778614676037,50.15,80728.53,0.0,-1.0,0.0,0.0]
[1778614677112,50.15,80728.53,0.0,-1.0,0.0,0.0]
[1778614677308,50.15,80728.53,0.0,-1.0,0.0,0.0]
[1778614677398,50.15,80728.53,0.0,-1.0,0.0,0.0]
[1778614677558,50.15,80728.53,0.0,-1.0,0.0,0.0]
[1778614677457,50.15,80730.6,0.0,-1.0,0.0,0.0]
[1778614677813,50.15,80730.6,0.0,-1.0,0.0,0.0]
[1778614680065,50.15,80731.79,0.0,-1.0,0.0,0.0]
[1778614681072,50.15,80732.93,0.0,-1.0,0.0,0.0]
[1778614682923,50.15,80733.05,0.0,-1.0,0.0,0.0]
[1778614683314,50.15,80733.05,0.0,-1.0,0.0,0.0]
[1778614683801,50.15,80733.37,0.0,-1.0,0.0,0.0]
[1778614683807,50.15,80733.37,0.0,-1.0,0.0,0.0]
[1778614684093,50.15,80733.52,0.0,-1.0,0.0,0.0]
[1778614685100,50.15,80734.86,0.0,-1.0,0.0,0.0]
[1778614685586,50.15,80734.86,0.0,-1.0,0.0,0.0]
[1778614685809,50.15,80734.86,0.0,-1.0,0.0,0.0]
[1778614689410,50.15,80734.88,0.0,-1.0,0.0,0.0]
[1778614690135,50.15,80737.23,0.0,-1.0,0.0,0.0]
[1778614691312,50.15,80737.23,0.0,-1.0,0.0,0.0]
[1778614691315,50.15,80737.23,0.0,-1.0,0.0,0.0]
[1778614691559,50.15,80737.23,0.0,-1.0,0.0,0.0]
[1778614693247,50.15,80737.49,0.0,-1.0,0.0,0.0]
[1778614693317,50.15,80737.49,0.0,-1.0,0.0,0.0]
[1778614693338,50.15,80737.58,0.0,-1.0,0.0,0.0]
[1778614694439,50.15,80737.58,0.0,-1.0,0.0,0.0]
[1778614695308,50.15,80737.65,0.0,-1.0,0.0,0.0]
[1778614695339,50.15,80735.77,0.0,-1.0,0.0,0.0]
[1778614696177,50.15,80733.59,0.0,-1.0,0.0,0.0]
[1778614697352,50.15,80733.59,0.0,-1.0,0.0,0.0]
[1778614697558,50.15,80733.59,0.0,-1.0,0.0,0.0]
[1778614697895,50.15,80733.88,0.0,-1.0,0.0,0.0]
[1778614699294,50.15,80734.36,0.0,-1.0,0.0,0.0]
[1778614699311,50.15,80734.36,0.0,-1.0,0.0,0.0]
[1778614699445,50.15,80734.72,0.0,-1.0,0.0,0.0]
[1778614701308,50.15,80734.62,0.0,-1.0,0.0,0.0]
[1778614702451,50.15,80735.15,0.0,-1.0,0.0,0.0]
[1778614702560,50.15,80735.15,0.0,-1.0,0.0,0.0]
[1778614704445,50.15,80736.14,0.0,-1.0,0.0,0.0]
[1778614705309,50.15,80736.7,0.0,-1.0,0.0,0.0]
[1778614705410,50.15,80735.41,0.0,-1.0,0.0,0.0]
[1778614706020,50.15,80735.41,0.0,-1.0,0.0,0.0]
[1778614706064,50.15,80735.41,0.0,-1.0,0.0,0.0]
[1778614711283,50.15,80736.08,0.0,-1.0,0.0,0.0]
[1778614712915,50.15,80736.08,0.0,-1.0,0.0,0.0]
[1778614713865,50.15,80736.08,0.0,-1.0,0.0,0.0]
[1778614714063,50.15,80736.08,0.0,-1.0,0.0,0.0]
[1778614714303,50.15,80736.1,0.0,-1.0,0.0,0.0]
[1778614715310,50.15,80736.1,0.0,-1.0,0.0,0.0]
[1778614715628,50.15,80735.89,0.0,-1.0,0.0,0.0]
[1778614715808,50.15,80735.89,0.0,-1.0,0.0,0.0]
[1778614717817,50.15,80735.96,0.0,-1.0,0.0,0.0]
[1778614719315,50.15,80735.93,0.0,-1.0,0.0,0.0]
[1778614720365,50.15,80735.93,0.0,-1.0,0.0,0.0]
[1778614720559,50.15,80735.93,0.0,-1.0,0.0,0.0]
[1778614722791,50.15,80736.9,0.0,-1.0,0.0,0.0]
[1778614722808,50.15,80736.9,0.0,-1.0,0.0,0.0]
[1778614722909,50.15,80736.9,0.0,-1.0,0.0,0.0]
[1778614723310,50.15,80736.9,0.0,-1.0,0.0,0.0]
[1778614723319,50.15,80736.9,0.0,-1.0,0.0,0.0]
[1778614723560,50.15,80736.9,0.0,-1.0,0.0,0.0]
[1778614723563,50.15,80737.43,0.0,-1.0,0.0,0.0]
[1778614726164,50.15,80737.65,0.0,-1.0,0.0,0.0]
[1778614726308,50.15,80737.65,0.0,-1.0,0.0,0.0]
[1778614726333,50.15,80737.65,0.0,-1.0,0.0,0.0]
[1778614726558,50.15,80737.65,0.0,-1.0,0.0,0.0]
[1778614728403,50.15,80745.36,0.0,-1.0,0.0,0.0]
[1778614729046,50.15,80745.36,0.0,-1.0,0.0,0.0]
[1778614729064,50.15,80745.36,0.0,-1.0,0.0,0.0]
[1778614729410,50.15,80747.61,0.0,-1.0,0.0,0.0]
[1778614732431,50.15,80748.79,0.0,-1.0,0.0,0.0]
[1778614732905,50.15,80748.79,0.0,-1.0,0.0,0.0]
[1778614733313,50.15,80748.79,0.0,-1.0,0.0,0.0]
[1778614733493,50.15,80748.79,0.0,-1.0,0.0,0.0]
[1778614733559,50.15,80748.79,0.0,-1.0,0.0,0.0]
[1778614734445,50.15,80750.25,0.0,-1.0,0.0,0.0]
[1778614737466,50.15,80749.3,0.0,-1.0,0.0,0.0]
[1778614739464,50.15,80748.91,0.0,-1.0,0.0,0.0]
[1778614740760,50.15,80749.17,0.0,-1.0,0.0,0.0]
[1778614744443,50.15,80749.88,0.0,-1.0,0.0,0.0]
[1778614745522,50.15,80751.47,0.0,-1.0,0.0,0.0]
[1778614746529,50.15,80752.91,0.0,-1.0,0.0,0.0]
[1778614747166,50.15,80752.91,0.0,-1.0,0.0,0.0]
[1778614747194,50.15,80752.91,0.0,-1.0,0.0,0.0]
[1778614747310,50.15,80752.91,0.0,-1.0,0.0,0.0]
[1778614747536,50.15,80753.42,0.0,-1.0,0.0,0.0]
[1778614747753,50.15,80753.42,0.0,-1.0,0.0,0.0]
[1778614747788,50.15,80753.42,0.0,-1.0,0.0,0.0]
[1778614747810,50.15,80753.42,0.0,-1.0,0.0,0.0]
[1778614749550,50.15,80756.03,0.0,-1.0,0.0,0.0]
[1778614750913,50.15,80756.49,0.0,-1.0,0.0,0.0]
[1778614751043,50.15,80756.49,0.0,-1.0,0.0,0.0]
[1778614751059,50.15,80756.49,0.0,-1.0,0.0,0.0]
[1778614751564,50.15,80755.44,0.0,-1.0,0.0,0.0]
[1778614752911,50.15,80755.55,0.0,-1.0,0.0,0.0]
[1778614753308,50.15,80755.55,0.0,-1.0,0.0,0.0]
[1778614753784,50.15,80755.51,0.0,-1.0,0.0,0.0]
[1778614753808,50.15,80755.51,0.0,-1.0,0.0,0.0]
[1778614754309,50.15,80755.51,0.0,-1.0,0.0,0.0]
[1778614754460,50.15,80755.51,0.0,-1.0,0.0,0.0]
[1778614755652,50.15,80755.51,0.0,-1.0,0.0,0.0]
[1778614755809,50.15,80755.51,0.0,-1.0,0.0,0.0]
[1778614756599,50.15,80754.6,0.0,-1.0,0.0,0.0]
[1778614757902,50.15,80754.6,0.0,-1.0,0.0,0.0]
[1778614759311,50.15,80754.6,0.0,-1.0,0.0,0.0]
[1778614763560,50.15,80755.0,0.0,-1.0,0.0,0.0]
[1778614763569,50.15,80755.0,0.0,-1.0,0.0,0.0]
[1778614763810,50.15,80755.53,0.0,-1.0,0.0,0.0]
[1778614767940,50.15,80756.64,0.0,-1.0,0.0,0.0]
[1778614769313,50.15,80757.05,0.0,-1.0,0.0,0.0]
[1778614769446,50.15,80757.05,0.0,-1.0,0.0,0.0]
[1778614769561,50.15,80757.05,0.0,-1.0,0.0,0.0]
[1778614770445,50.15,80757.05,0.0,-1.0,0.0,0.0]
[1778614770463,50.15,80757.05,0.0,-1.0,0.0,0.0]
[1778614770536,50.15,80757.08,0.0,-1.0,0.0,0.0]
[1778614770697,50.15,80759.39,0.0,-1.0,0.0,0.0]
[1778614771704,50.15,80760.13,0.0,-1.0,0.0,0.0]
[1778614772711,50.15,80761.43,0.0,-1.0,0.0,0.0]
[1778614774725,50.15,80765.13,0.0,-1.0,0.0,0.0]
[1778614775982,50.15,80765.13,0.0,-1.0,0.0,0.0]
[1778614776061,50.15,80765.13,0.0,-1.0,0.0,0.0]
[1778614776072,50.15,80765.13,0.0,-1.0,0.0,0.0]
[1778614776308,50.15,80765.13,0.0,-1.0,0.0,0.0]
[1778614780767,50.15,80767.03,0.0,-1.0,0.0,0.0]
[1778614781822,50.15,80767.03,0.0,-1.0,0.0,0.0]
[1778614781880,50.15,80767.03,0.0,-1.0,0.0,0.0]
[1778614782066,50.15,80767.03,0.0,-1.0,0.0,0.0]
[1778614782924,50.15,80767.26,0.0,-1.0,0.0,0.0]
[1778614785273,50.15,80767.7,0.0,-1.0,0.0,0.0]
[1778614785309,50.15,80767.7,0.0,-1.0,0.0,0.0]
[1778614785378,50.15,80767.7,0.0,-1.0,0.0,0.0]
[1778614785559,50.15,80767.7,0.0,-1.0,0.0,0.0]
[1778614785618,50.15,80767.65,0.0,-1.0,0.0,0.0]
[1778614787816,50.15,80766.79,0.0,-1.0,0.0,0.0]
[1778614789830,50.15,80765.81,0.0,-1.0,0.0,0.0]
[1778614790837,50.15,80767.34,0.0,-1.0,0.0,0.0]
[1778614794511,50.15,80766.92,0.0,-1.0,0.0,0.0]
[1778614794558,50.15,80766.92,0.0,-1.0,0.0,0.0]
[1778614794612,50.15,80767.09,0.0,-1.0,0.0,0.0]
[1778614797887,50.15,80769.07,0.0,-1.0,0.0,0.0]
[1778614803689,50.15,80769.0,0.0,-1.0,0.0,0.0]
[1778614803699,50.15,80769.0,0.0,-1.0,0.0,0.0]
[1778614803809,50.15,80768.43,0.0,-1.0,0.0,0.0]
[1778614807939,50.15,80768.34,0.0,-1.0,0.0,0.0]
[1778614807959,50.15,80769.85,0.0,-1.0,0.0,0.0]
[1778614809305,50.15,80769.85,0.0,-1.0,0.0,0.0]
[1778614809473,50.15,80769.85,0.0,-1.0,0.0,0.0]
[1778614809541,50.15,80769.85,0.0,-1.0,0.0,0.0]
[1778614809559,50.15,80769.85,0.0,-1.0,0.0,0.0]
[1778614809572,50.15,80769.9,0.0,-1.0,0.0,0.0]
[1778614814341,50.15,80770.44,0.0,-1.0,0.0,0.0]
[1778614815008,50.15,80770.37,0.0,-1.0,0.0,0.0]
[1778614816938,50.15,80770.65,0.0,-1.0,0.0,0.0]
[1778614817060,50.15,80770.65,0.0,-1.0,0.0,0.0]
[1778614817498,50.15,80770.65,0.0,-1.0,0.0,0.0]
[1778614817559,50.15,80770.65,0.0,-1.0,0.0,0.0]
[1778614817566,50.15,80770.65,0.0,-1.0,0.0,0.0]
[1778614817633,50.15,80770.99,0.0,-1.0,0.0,0.0]
[1778614817809,50.15,80770.99,0.0,-1.0,0.0,0.0]
[1778614819438,50.15,80770.99,0.0,-1.0,0.0,0.0]
[1778614820883,50.15,80770.9,0.0,-1.0,0.0,0.0]
[1778614822267,50.15,80770.84,0.0,-1.0,0.0,0.0]
[1778614822308,50.15,80770.84,0.0,-1.0,0.0,0.0]
[1778614822649,50.15,80770.84,0.0,-1.0,0.0,0.0]
[1778614822657,50.15,80773.16,0.0,-1.0,0.0,0.0]
[1778614822809,50.15,80773.16,0.0,-1.0,0.0,0.0]
[1778614823052,50.15,80773.16,0.0,-1.0,0.0,0.0]
[1778614823063,50.15,80773.16,0.0,-1.0,0.0,0.0]
[1778614824445,50.15,80773.64,0.0,-1.0,0.0,0.0]
[1778614825309,50.15,80773.67,0.0,-1.0,0.0,0.0]
[1778614826092,50.15,80773.71,0.0,-1.0,0.0,0.0]
[1778614826309,50.15,80773.71,0.0,-1.0,0.0,0.0]
[1778614829460,50.15,80773.25,0.0,-1.0,0.0,0.0]
[1778614831048,50.15,80773.79,0.0,-1.0,0.0,0.0]
[1778614831105,50.15,80773.79,0.0,-1.0,0.0,0.0]
[1778614832651,50.15,80773.79,0.0,-1.0,0.0,0.0]
[1778614832682,50.15,80770.32,0.0,-1.0,0.0,0.0]
[1778614832809,50.15,80770.32,0.0,-1.0,0.0,0.0]
[1778614833135,50.15,80765.36,0.0,-1.0,0.0,0.0]
[1778614834142,50.15,80775.14,0.0,-1.0,0.0,0.0]
[1778614835149,50.15,80776.7,0.0,-1.0,0.0,0.0]
[1778614835768,50.15,80776.7,0.0,-1.0,0.0,0.0]
[1778614835809,50.15,80776.7,0.0,-1.0,0.0,0.0]
[1778614835880,50.15,80776.7,0.0,-1.0,0.0,0.0]
[1778614836062,50.15,80776.7,0.0,-1.0,0.0,0.0]
[1778614837164,50.15,80777.69,0.0,-1.0,0.0,0.0]
[1778614842199,50.15,80777.42,0.0,-1.0,0.0,0.0]
[1778614842928,50.15,80777.42,0.0,-1.0,0.0,0.0]
[1778614843316,50.15,80777.42,0.0,-1.0,0.0,0.0]
[1778614843442,50.15,80777.42,0.0,-1.0,0.0,0.0]
[1778614843558,50.15,80777.42,0.0,-1.0,0.0,0.0]
[1778614844213,50.15,80778.32,0.0,-1.0,0.0,0.0]
[1778614845220,50.15,80777.52,0.0,-1.0,0.0,0.0]
[1778614846310,50.15,80777.52,0.0,-1.0,0.0,0.0]
[1778614846558,50.15,80777.52,0.0,-1.0,0.0,0.0]
[1778614846909,50.15,80777.23,0.0,-1.0,0.0,0.0]
[1778614847311,50.15,80777.23,0.0,-1.0,0.0,0.0]
[1778614847412,50.15,80777.03,0.0,-1.0,0.0,0.0]
[1778614850260,50.15,80774.88,0.0,-1.0,0.0,0.0]
[1778614852275,50.15,80770.29,0.0,-1.0,0.0,0.0]
[1778614853283,50.15,80762.94,0.0,-1.0,0.0,0.0]
[1778614854289,50.15,80756.15,0.0,-1.0,0.0,0.0]
[1778614855360,50.15,80756.15,0.0,-1.0,0.0,0.0]
[1778614855479,50.15,80756.15,0.0,-1.0,0.0,0.0]
[1778614855560,50.15,80756.15,0.0,-1.0,0.0,0.0]
[1778614855610,50.15,80756.15,0.0,-1.0,0.0,0.0]
[1778614855643,50.15,80754.45,0.0,-1.0,0.0,0.0]
[1778614856303,50.15,80742.85,0.0,-1.0,0.0,0.0]
[1778614857310,50.15,80744.04,0.0,-1.0,0.0,0.0]
[1778614858317,50.15,80745.59,0.0,-1.0,0.0,0.0]
[1778614859856,50.15,80746.69,0.0,-1.0,0.0,0.0]
[1778614859907,50.15,80746.69,0.0,-1.0,0.0,0.0]
[1778614861338,50.15,80751.18,0.0,-1.0,0.0,0.0]
[1778614862060,50.15,80751.18,0.0,-1.0,0.0,0.0]
[1778614862126,50.15,80751.18,0.0,-1.0,0.0,0.0]
[1778614862345,50.15,80752.71,0.0,-1.0,0.0,0.0]
[1778614863599,50.15,80752.71,0.0,-1.0,0.0,0.0]
[1778614863659,50.15,80754.81,0.0,-1.0,0.0,0.0]
[1778614863807,50.15,80754.81,0.0,-1.0,0.0,0.0]
[1778614864065,50.15,80754.81,0.0,-1.0,0.0,0.0]
[1778614864340,50.15,80754.81,0.0,-1.0,0.0,0.0]
[1778614864359,50.15,80757.21,0.0,-1.0,0.0,0.0]
[1778614865366,50.15,80760.96,0.0,-1.0,0.0,0.0]
[1778614866659,50.15,80757.73,0.0,-1.0,0.0,0.0]
[1778614866912,50.15,80757.73,0.0,-1.0,0.0,0.0]
[1778614866973,50.15,80757.73,0.0,-1.0,0.0,0.0]
[1778614867060,50.15,80757.73,0.0,-1.0,0.0,0.0]
[1778614867204,50.15,80757.73,0.0,-1.0,0.0,0.0]
[1778614867804,50.15,80756.57,0.0,-1.0,0.0,0.0]
[1778614868069,50.15,80756.57,0.0,-1.0,0.0,0.0]
[1778614868387,50.15,80756.22,0.0,-1.0,0.0,0.0]
[1778614873422,50.15,80755.13,0.0,-1.0,0.0,0.0]
[1778614874085,50.15,80755.13,0.0,-1.0,0.0,0.0]
[1778614874229,50.15,80755.13,0.0,-1.0,0.0,0.0]
[1778614874308,50.15,80755.13,0.0,-1.0,0.0,0.0]
[1778614874438,50.15,80755.13,0.0,-1.0,0.0,0.0]
[1778614875346,50.15,80754.06,0.0,-1.0,0.0,0.0]
[1778614875601,50.15,80754.06,0.0,-1.0,0.0,0.0]
[1778614875702,50.15,80754.62,0.0,-1.0,0.0,0.0]
[1778614875808,50.15,80754.62,0.0,-1.0,0.0,0.0]
[1778614877907,50.15,80754.93,0.0,-1.0,0.0,0.0]
[1778614878071,50.15,80754.93,0.0,-1.0,0.0,0.0]
[1778614880739,50.15,80753.93,0.0,-1.0,0.0,0.0]
[1778614880808,50.15,80754.27,0.0,-1.0,0.0,0.0]
[1778614882843,50.15,80755.94,0.0,-1.0,0.0,0.0]
[1778614883492,50.15,80757.53,0.0,-1.0,0.0,0.0]
[1778614884060,50.15,80757.53,0.0,-1.0,0.0,0.0]
[1778614884278,50.15,80757.53,0.0,-1.0,0.0,0.0]
[1778614884309,50.15,80757.53,0.0,-1.0,0.0,0.0]
[1778614884902,50.15,80758.44,0.0,-1.0,0.0,0.0]
[1778614885063,50.15,80758.44,0.0,-1.0,0.0,0.0]
[1778614885506,50.15,80757.92,0.0,-1.0,0.0,0.0]
[1778614889528,50.15,80758.42,0.0,-1.0,0.0,0.0]
[1778614889627,50.15,80758.42,0.0,-1.0,0.0,0.0]
[1778614889808,50.15,80758.52,0.0,-1.0,0.0,0.0]
[1778614891129,50.15,80759.44,0.0,-1.0,0.0,0.0]
[1778614891308,50.15,80759.44,0.0,-1.0,0.0,0.0]
[1778614891548,50.15,80759.63,0.0,-1.0,0.0,0.0]
[1778614893563,50.15,80756.86,0.0,-1.0,0.0,0.0]
[1778614894511,50.15,80756.86,0.0,-1.0,0.0,0.0]
[1778614894559,50.15,80756.86,0.0,-1.0,0.0,0.0]
[1778614894569,50.15,80756.79,0.0,-1.0,0.0,0.0]
[1778614895165,50.15,80756.79,0.0,-1.0,0.0,0.0]
[1778614895175,50.15,80756.79,0.0,-1.0,0.0,0.0]
[1778614895307,50.15,80756.79,0.0,-1.0,0.0,0.0]
[1778614895427,50.15,80756.79,0.0,-1.0,0.0,0.0]
[1778614898059,50.15,80755.41,0.0,-1.0,0.0,0.0]
[1778614898375,50.15,80755.41,0.0,-1.0,0.0,0.0]
[1778614900072,50.15,80754.76,0.0,-1.0,0.0,0.0]
[1778614900124,50.15,80754.76,0.0,-1.0,0.0,0.0]
[1778614901835,50.15,80756.53,0.0,-1.0,0.0,0.0]
[1778614902058,50.15,80756.53,0.0,-1.0,0.0,0.0]
[1778614902625,50.15,80756.62,0.0,-1.0,0.0,0.0]
[1778614904061,50.15,80756.71,0.0,-1.0,0.0,0.0]
[1778614904434,50.15,80756.71,0.0,-1.0,0.0,0.0]
[1778614906065,50.15,80756.53,0.0,-1.0,0.0,0.0]
[1778614906226,50.15,80756.53,0.0,-1.0,0.0,0.0]
[1778614907907,50.15,80757.1,0.0,-1.0,0.0,0.0]
[1778614910063,50.15,80756.82,0.0,-1.0,0.0,0.0]
[1778614910590,50.15,80756.82,0.0,-1.0,0.0,0.0]
[1778614913049,50.15,80755.9,0.0,-1.0,0.0,0.0]
[1778614913066,50.15,80755.9,0.0,-1.0,0.0,0.0]
[1778614913702,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778614914065,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778614914722,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778614916062,50.15,80755.45,0.0,-1.0,0.0,0.0]
[1778614916302,50.15,80755.45,0.0,-1.0,0.0,0.0]
[1778614917940,50.15,80756.82,0.0,-1.0,0.0,0.0]
[1778614920060,50.15,80756.89,0.0,-1.0,0.0,0.0]
[1778614920250,50.15,80756.89,0.0,-1.0,0.0,0.0]
[1778614922060,50.15,80756.89,0.0,-1.0,0.0,0.0]
[1778614922127,50.15,80756.89,0.0,-1.0,0.0,0.0]
[1778614922972,50.15,80756.81,0.0,-1.0,0.0,0.0]
[1778614925807,50.15,80740.51,0.0,-1.0,0.0,0.0]
[1778614926058,50.15,80740.51,0.0,-1.0,0.0,0.0]
[1778614926804,50.15,80737.34,0.0,-1.0,0.0,0.0]
[1778614927088,50.15,80737.34,0.0,-1.0,0.0,0.0]
[1778614927811,50.15,80736.83,0.0,-1.0,0.0,0.0]
[1778614927972,50.15,80736.83,0.0,-1.0,0.0,0.0]
[1778614928064,50.15,80736.83,0.0,-1.0,0.0,0.0]
[1778614928168,50.15,80736.83,0.0,-1.0,0.0,0.0]
[1778614928818,50.15,80736.01,0.0,-1.0,0.0,0.0]
[1778614930067,50.15,80736.12,0.0,-1.0,0.0,0.0]
[1778614930228,50.15,80736.12,0.0,-1.0,0.0,0.0]
[1778614932065,50.15,80735.83,0.0,-1.0,0.0,0.0]
[1778614932300,50.15,80735.83,0.0,-1.0,0.0,0.0]
[1778614932917,50.15,80736.67,0.0,-1.0,0.0,0.0]
[1778614934558,50.15,80736.35,0.0,-1.0,0.0,0.0]
[1778614935019,50.15,80736.79,0.0,-1.0,0.0,0.0]
[1778614935064,50.15,80736.79,0.0,-1.0,0.0,0.0]
[1778614935120,50.15,80736.88,0.0,-1.0,0.0,0.0]
[1778614936062,50.15,80736.88,0.0,-1.0,0.0,0.0]
[1778614936567,50.15,80736.88,0.0,-1.0,0.0,0.0]
[1778614939635,50.15,80736.53,0.0,-1.0,0.0,0.0]
[1778614939705,50.15,80736.53,0.0,-1.0,0.0,0.0]
[1778614939809,50.15,80736.53,0.0,-1.0,0.0,0.0]
[1778614939820,50.15,80736.53,0.0,-1.0,0.0,0.0]
[1778614940253,50.15,80736.54,0.0,-1.0,0.0,0.0]
[1778614940309,50.15,80736.54,0.0,-1.0,0.0,0.0]
[1778614940410,50.15,80736.95,0.0,-1.0,0.0,0.0]
[1778614942061,50.15,80735.83,0.0,-1.0,0.0,0.0]
[1778614942176,50.15,80735.83,0.0,-1.0,0.0,0.0]
[1778614942918,50.15,80737.7,0.0,-1.0,0.0,0.0]
[1778614944060,50.15,80737.7,0.0,-1.0,0.0,0.0]
[1778614944294,50.15,80737.7,0.0,-1.0,0.0,0.0]
[1778614947790,50.15,80738.61,0.0,-1.0,0.0,0.0]
[1778614947810,50.15,80738.61,0.0,-1.0,0.0,0.0]
[1778614947933,50.15,80737.98,0.0,-1.0,0.0,0.0]
[1778614948061,50.15,80737.98,0.0,-1.0,0.0,0.0]
[1778614948136,50.15,80738.07,0.0,-1.0,0.0,0.0]
[1778614951455,50.15,80738.58,0.0,-1.0,0.0,0.0]
[1778614951525,50.15,80738.58,0.0,-1.0,0.0,0.0]
[1778614951560,50.15,80738.58,0.0,-1.0,0.0,0.0]
[1778614951662,50.15,80740.49,0.0,-1.0,0.0,0.0]
[1778614952059,50.15,80740.49,0.0,-1.0,0.0,0.0]
[1778614952192,50.15,80740.49,0.0,-1.0,0.0,0.0]
[1778614952988,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778614954061,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778614954822,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778614956064,50.15,80738.62,0.0,-1.0,0.0,0.0]
[1778614956239,50.15,80738.62,0.0,-1.0,0.0,0.0]
[1778614957938,50.15,80738.62,0.0,-1.0,0.0,0.0]
[1778614960050,50.15,80739.77,0.0,-1.0,0.0,0.0]
[1778614960066,50.15,80739.77,0.0,-1.0,0.0,0.0]
[1778614960141,50.15,80739.77,0.0,-1.0,0.0,0.0]
[1778614960310,50.15,80739.77,0.0,-1.0,0.0,0.0]
[1778614960442,50.15,80739.77,0.0,-1.0,0.0,0.0]
[1778614960487,50.15,80739.02,0.0,-1.0,0.0,0.0]
[1778614962808,50.15,80739.16,0.0,-1.0,0.0,0.0]
[1778614964063,50.15,80739.83,0.0,-1.0,0.0,0.0]
[1778614968980,50.15,80740.35,0.0,-1.0,0.0,0.0]
[1778614972059,50.15,80740.49,0.0,-1.0,0.0,0.0]
[1778614972383,50.15,80740.49,0.0,-1.0,0.0,0.0]
[1778614975529,50.15,80740.44,0.0,-1.0,0.0,0.0]
[1778614975530,50.15,80740.34,0.0,-1.0,0.0,0.0]
[1778614976150,50.15,80738.69,0.0,-1.0,0.0,0.0]
[1778614977157,50.15,80737.32,0.0,-1.0,0.0,0.0]
[1778614979255,50.15,80737.11,0.0,-1.0,0.0,0.0]
[1778614979436,50.15,80737.11,0.0,-1.0,0.0,0.0]
[1778614979502,50.15,80737.11,0.0,-1.0,0.0,0.0]
[1778614981174,50.15,80736.62,0.0,-1.0,0.0,0.0]
[1778614981314,50.15,80736.62,0.0,-1.0,0.0,0.0]
[1778614981493,50.15,80736.62,0.0,-1.0,0.0,0.0]
[1778614981576,50.15,80738.33,0.0,-1.0,0.0,0.0]
[1778614982192,50.15,80740.53,0.0,-1.0,0.0,0.0]
[1778614984447,50.15,80740.18,0.0,-1.0,0.0,0.0]
[1778614985958,50.15,80741.07,0.0,-1.0,0.0,0.0]
[1778614989150,50.15,80739.22,0.0,-1.0,0.0,0.0]
[1778614989311,50.15,80739.22,0.0,-1.0,0.0,0.0]
[1778614989359,50.15,80739.22,0.0,-1.0,0.0,0.0]
[1778614989456,50.15,80738.54,0.0,-1.0,0.0,0.0]
[1778614992911,50.15,80737.87,0.0,-1.0,0.0,0.0]
[1778614993313,50.15,80737.87,0.0,-1.0,0.0,0.0]
[1778614993946,50.15,80738.52,0.0,-1.0,0.0,0.0]
[1778614994062,50.15,80738.52,0.0,-1.0,0.0,0.0]
[1778614994279,50.15,80738.03,0.0,-1.0,0.0,0.0]
[1778614998369,50.15,80738.63,0.0,-1.0,0.0,0.0]
[1778614998558,50.15,80738.63,0.0,-1.0,0.0,0.0]
[1778615004458,50.15,80739.82,0.0,-1.0,0.0,0.0]
[1778615004553,50.15,80739.82,0.0,-1.0,0.0,0.0]
[1778615004812,50.15,80739.82,0.0,-1.0,0.0,0.0]
[1778615004897,50.15,80738.25,0.0,-1.0,0.0,0.0]
[1778615005356,50.15,80727.33,0.0,-1.0,0.0,0.0]
[1778615006387,50.15,80727.33,0.0,-1.0,0.0,0.0]
[1778615006559,50.15,80727.33,0.0,-1.0,0.0,0.0]
[1778615006660,50.15,80724.46,0.0,-1.0,0.0,0.0]
[1778615007093,50.15,80724.46,0.0,-1.0,0.0,0.0]
[1778615007311,50.15,80724.46,0.0,-1.0,0.0,0.0]
[1778615009497,50.15,80724.68,0.0,-1.0,0.0,0.0]
[1778615010443,50.15,80724.09,0.0,-1.0,0.0,0.0]
[1778615012405,50.15,80717.76,0.0,-1.0,0.0,0.0]
[1778615013811,50.15,80717.76,0.0,-1.0,0.0,0.0]
[1778615013852,50.15,80718.13,0.0,-1.0,0.0,0.0]
[1778615014060,50.15,80718.13,0.0,-1.0,0.0,0.0]
[1778615014145,50.15,80718.13,0.0,-1.0,0.0,0.0]
[1778615014158,50.15,80718.13,0.0,-1.0,0.0,0.0]
[1778615014309,50.15,80718.13,0.0,-1.0,0.0,0.0]
[1778615016433,50.15,80714.5,0.0,-1.0,0.0,0.0]
[1778615020461,50.15,80712.01,0.0,-1.0,0.0,0.0]
[1778615023417,50.15,80711.63,0.0,-1.0,0.0,0.0]
[1778615023558,50.15,80711.63,0.0,-1.0,0.0,0.0]
[1778615023644,50.15,80711.49,0.0,-1.0,0.0,0.0]
[1778615023984,50.15,80711.49,0.0,-1.0,0.0,0.0]
[1778615024060,50.15,80711.49,0.0,-1.0,0.0,0.0]
[1778615024131,50.15,80711.49,0.0,-1.0,0.0,0.0]
[1778615024309,50.15,80711.49,0.0,-1.0,0.0,0.0]
[1778615028517,50.15,80715.15,0.0,-1.0,0.0,0.0]
[1778615029524,50.15,80716.63,0.0,-1.0,0.0,0.0]
[1778615030401,50.15,80716.63,0.0,-1.0,0.0,0.0]
[1778615030560,50.15,80716.63,0.0,-1.0,0.0,0.0]
[1778615030834,50.15,80716.63,0.0,-1.0,0.0,0.0]
[1778615030845,50.15,80716.63,0.0,-1.0,0.0,0.0]
[1778615030609,50.15,80717.79,0.0,-1.0,0.0,0.0]
[1778615031061,50.15,80717.79,0.0,-1.0,0.0,0.0]
[1778615038587,50.15,80718.01,0.0,-1.0,0.0,0.0]
[1778615041608,50.15,80719.87,0.0,-1.0,0.0,0.0]
[1778615042615,50.15,80722.38,0.0,-1.0,0.0,0.0]
[1778615043457,50.15,80722.38,0.0,-1.0,0.0,0.0]
[1778615043559,50.15,80722.38,0.0,-1.0,0.0,0.0]
[1778615043756,50.15,80722.38,0.0,-1.0,0.0,0.0]
[1778615043812,50.15,80722.38,0.0,-1.0,0.0,0.0]
[1778615043897,50.15,80722.38,0.0,-1.0,0.0,0.0]
[1778615043914,50.15,80724.04,0.0,-1.0,0.0,0.0]
[1778615044059,50.15,80724.04,0.0,-1.0,0.0,0.0]
[1778615047950,50.15,80724.26,0.0,-1.0,0.0,0.0]
[1778615048658,50.15,80727.76,0.0,-1.0,0.0,0.0]
[1778615049312,50.15,80727.76,0.0,-1.0,0.0,0.0]
[1778615049424,50.15,80727.76,0.0,-1.0,0.0,0.0]
[1778615049439,50.15,80727.76,0.0,-1.0,0.0,0.0]
[1778615049560,50.15,80727.76,0.0,-1.0,0.0,0.0]
[1778615049664,50.15,80730.86,0.0,-1.0,0.0,0.0]
[1778615054703,50.15,80731.75,0.0,-1.0,0.0,0.0]
[1778615059460,50.15,80731.93,0.0,-1.0,0.0,0.0]
[1778615059815,50.15,80731.93,0.0,-1.0,0.0,0.0]
[1778615060064,50.15,80731.32,0.0,-1.0,0.0,0.0]
[1778615061487,50.15,80731.57,0.0,-1.0,0.0,0.0]
[1778615061558,50.15,80731.57,0.0,-1.0,0.0,0.0]
[1778615062921,50.15,80731.8,0.0,-1.0,0.0,0.0]
[1778615063427,50.15,80732.36,0.0,-1.0,0.0,0.0]
[1778615063468,50.15,80732.36,0.0,-1.0,0.0,0.0]
[1778615063559,50.15,80732.36,0.0,-1.0,0.0,0.0]
[1778615063767,50.15,80732.77,0.0,-1.0,0.0,0.0]
[1778615064326,50.15,80732.77,0.0,-1.0,0.0,0.0]
[1778615065311,50.15,80732.69,0.0,-1.0,0.0,0.0]
[1778615065742,50.15,80732.69,0.0,-1.0,0.0,0.0]
[1778615065808,50.15,80732.69,0.0,-1.0,0.0,0.0]
[1778615067925,50.15,80732.52,0.0,-1.0,0.0,0.0]
[1778615069310,50.15,80732.6,0.0,-1.0,0.0,0.0]
[1778615069449,50.15,80732.6,0.0,-1.0,0.0,0.0]
[1778615069561,50.15,80732.6,0.0,-1.0,0.0,0.0]
[1778615069812,50.15,80734.83,0.0,-1.0,0.0,0.0]
[1778615071185,50.15,80734.79,0.0,-1.0,0.0,0.0]
[1778615071313,50.15,80734.79,0.0,-1.0,0.0,0.0]
[1778615071826,50.15,80735.32,0.0,-1.0,0.0,0.0]
[1778615072913,50.15,80735.32,0.0,-1.0,0.0,0.0]
[1778615073311,50.15,80735.27,0.0,-1.0,0.0,0.0]
[1778615073861,50.15,80735.27,0.0,-1.0,0.0,0.0]
[1778615074061,50.15,80736.12,0.0,-1.0,0.0,0.0]
[1778615079497,50.15,80735.75,0.0,-1.0,0.0,0.0]
[1778615080541,50.15,80735.96,0.0,-1.0,0.0,0.0]
[1778615082915,50.15,80735.72,0.0,-1.0,0.0,0.0]
[1778615083314,50.15,80735.68,0.0,-1.0,0.0,0.0]
[1778615087514,50.15,80734.92,0.0,-1.0,0.0,0.0]
[1778615087559,50.15,80734.92,0.0,-1.0,0.0,0.0]
[1778615088757,50.15,80734.95,0.0,-1.0,0.0,0.0]
[1778615088810,50.15,80734.95,0.0,-1.0,0.0,0.0]
[1778615088946,50.15,80735.63,0.0,-1.0,0.0,0.0]
[1778615089458,50.15,80735.63,0.0,-1.0,0.0,0.0]
[1778615091310,50.15,80735.44,0.0,-1.0,0.0,0.0]
[1778615091393,50.15,80735.44,0.0,-1.0,0.0,0.0]
[1778615091562,50.15,80735.44,0.0,-1.0,0.0,0.0]
[1778615097002,50.15,80735.04,0.0,-1.0,0.0,0.0]
[1778615097606,50.15,80735.04,0.0,-1.0,0.0,0.0]
[1778615097808,50.15,80735.04,0.0,-1.0,0.0,0.0]
[1778615097962,50.15,80735.04,0.0,-1.0,0.0,0.0]
[1778615098009,50.15,80735.2,0.0,-1.0,0.0,0.0]
[1778615098070,50.15,80735.2,0.0,-1.0,0.0,0.0]
[1778615098309,50.15,80735.2,0.0,-1.0,0.0,0.0]
[1778615099016,50.15,80736.66,0.0,-1.0,0.0,0.0]
[1778615099709,50.15,80736.66,0.0,-1.0,0.0,0.0]
[1778615099808,50.15,80736.66,0.0,-1.0,0.0,0.0]
[1778615102924,50.15,80736.51,0.0,-1.0,0.0,0.0]
[1778615102937,50.15,80736.51,0.0,-1.0,0.0,0.0]
[1778615102963,50.15,80736.7,0.0,-1.0,0.0,0.0]
[1778615103062,50.15,80736.7,0.0,-1.0,0.0,0.0]
[1778615103309,50.15,80736.7,0.0,-1.0,0.0,0.0]
[1778615103776,50.15,80736.7,0.0,-1.0,0.0,0.0]
[1778615103809,50.15,80736.7,0.0,-1.0,0.0,0.0]
[1778615103863,50.15,80738.5,0.0,-1.0,0.0,0.0]
[1778615107908,50.15,80738.52,0.0,-1.0,0.0,0.0]
[1778615111317,50.15,80739.34,0.0,-1.0,0.0,0.0]
[1778615111529,50.15,80739.34,0.0,-1.0,0.0,0.0]
[1778615111560,50.15,80739.34,0.0,-1.0,0.0,0.0]
[1778615115394,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778615115558,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778615115637,50.15,80739.17,0.0,-1.0,0.0,0.0]
[1778615121176,50.15,80739.54,0.0,-1.0,0.0,0.0]
[1778615123950,50.15,80739.46,0.0,-1.0,0.0,0.0]
[1778615124017,50.15,80739.46,0.0,-1.0,0.0,0.0]
[1778615124060,50.15,80739.72,0.0,-1.0,0.0,0.0]
[1778615126211,50.15,80747.67,0.0,-1.0,0.0,0.0]
[1778615127285,50.15,80747.67,0.0,-1.0,0.0,0.0]
[1778615127309,50.15,80747.67,0.0,-1.0,0.0,0.0]
[1778615127335,50.15,80750.0,0.0,-1.0,0.0,0.0]
[1778615130239,50.15,80751.31,0.0,-1.0,0.0,0.0]
[1778615132973,50.15,80751.31,0.0,-1.0,0.0,0.0]
[1778615133313,50.15,80751.31,0.0,-1.0,0.0,0.0]
[1778615133414,50.15,80751.27,0.0,-1.0,0.0,0.0]
[1778615135505,50.15,80751.27,0.0,-1.0,0.0,0.0]
[1778615135560,50.15,80751.27,0.0,-1.0,0.0,0.0]
[1778615137829,50.15,80751.16,0.0,-1.0,0.0,0.0]
[1778615139308,50.15,80751.16,0.0,-1.0,0.0,0.0]
[1778615139524,50.15,80751.16,0.0,-1.0,0.0,0.0]
[1778615139558,50.15,80751.16,0.0,-1.0,0.0,0.0]
[1778615144683,50.15,80751.39,0.0,-1.0,0.0,0.0]
[1778615144808,50.15,80751.39,0.0,-1.0,0.0,0.0]
[1778615144835,50.15,80751.42,0.0,-1.0,0.0,0.0]
[1778615150337,50.15,80751.32,0.0,-1.0,0.0,0.0]
[1778615150347,50.15,80751.32,0.0,-1.0,0.0,0.0]
[1778615150563,50.15,80751.32,0.0,-1.0,0.0,0.0]
[1778615152950,50.15,80751.35,0.0,-1.0,0.0,0.0]
[1778615153479,50.15,80751.35,0.0,-1.0,0.0,0.0]
[1778615157891,50.15,80752.03,0.0,-1.0,0.0,0.0]
[1778615158063,50.15,80752.03,0.0,-1.0,0.0,0.0]
[1778615157975,50.15,80752.45,0.0,-1.0,0.0,0.0]
[1778615158169,50.15,80752.45,0.0,-1.0,0.0,0.0]
[1778615158249,50.15,80752.45,0.0,-1.0,0.0,0.0]
[1778615158310,50.15,80752.45,0.0,-1.0,0.0,0.0]
[1778615158435,50.15,80753.11,0.0,-1.0,0.0,0.0]
[1778615164493,50.15,80752.72,0.0,-1.0,0.0,0.0]
[1778615165310,50.15,80752.72,0.0,-1.0,0.0,0.0]
[1778615165423,50.15,80752.72,0.0,-1.0,0.0,0.0]
[1778615165559,50.15,80752.72,0.0,-1.0,0.0,0.0]
[1778615168506,50.15,80751.3,0.0,-1.0,0.0,0.0]
[1778615172533,50.15,80744.1,0.0,-1.0,0.0,0.0]
[1778615173540,50.15,80739.04,0.0,-1.0,0.0,0.0]
[1778615174467,50.15,80739.04,0.0,-1.0,0.0,0.0]
[1778615175072,50.15,80739.04,0.0,-1.0,0.0,0.0]
[1778615174547,50.15,80735.97,0.0,-1.0,0.0,0.0]
[1778615175310,50.15,80735.97,0.0,-1.0,0.0,0.0]
[1778615175544,50.15,80735.97,0.0,-1.0,0.0,0.0]
[1778615175560,50.15,80735.97,0.0,-1.0,0.0,0.0]
[1778615175854,50.15,80735.97,0.0,-1.0,0.0,0.0]
[1778615176072,50.15,80735.97,0.0,-1.0,0.0,0.0]
[1778615176096,50.15,80735.47,0.0,-1.0,0.0,0.0]
[1778615177880,50.15,80735.91,0.0,-1.0,0.0,0.0]
[1778615179311,50.15,80735.75,0.0,-1.0,0.0,0.0]
[1778615179619,50.15,80735.75,0.0,-1.0,0.0,0.0]
[1778615179808,50.15,80735.75,0.0,-1.0,0.0,0.0]
[1778615181597,50.15,80732.85,0.0,-1.0,0.0,0.0]
[1778615182942,50.15,80732.85,0.0,-1.0,0.0,0.0]
[1778615183138,50.15,80732.93,0.0,-1.0,0.0,0.0]
[1778615183309,50.15,80732.93,0.0,-1.0,0.0,0.0]
[1778615183610,50.15,80732.8,0.0,-1.0,0.0,0.0]
[1778615187638,50.15,80734.57,0.0,-1.0,0.0,0.0]
[1778615189559,50.15,80735.18,0.0,-1.0,0.0,0.0]
[1778615189809,50.15,80735.18,0.0,-1.0,0.0,0.0]
[1778615191666,50.15,80735.55,0.0,-1.0,0.0,0.0]
[1778615193087,50.15,80735.55,0.0,-1.0,0.0,0.0]
[1778615193103,50.15,80734.66,0.0,-1.0,0.0,0.0]
[1778615193312,50.15,80734.66,0.0,-1.0,0.0,0.0]
[1778615196089,50.15,80734.5,0.0,-1.0,0.0,0.0]
[1778615198715,50.15,80738.83,0.0,-1.0,0.0,0.0]
[1778615200195,50.15,80738.82,0.0,-1.0,0.0,0.0]
[1778615200300,50.15,80738.82,0.0,-1.0,0.0,0.0]
[1778615200309,50.15,80738.82,0.0,-1.0,0.0,0.0]
[1778615200729,50.15,80741.25,0.0,-1.0,0.0,0.0]
[1778615201434,50.15,80741.25,0.0,-1.0,0.0,0.0]
[1778615201558,50.15,80741.25,0.0,-1.0,0.0,0.0]
[1778615201736,50.15,80741.65,0.0,-1.0,0.0,0.0]
[1778615204459,50.15,80742.23,0.0,-1.0,0.0,0.0]
[1778615204757,50.15,80739.49,0.0,-1.0,0.0,0.0]
[1778615205783,50.15,80739.49,0.0,-1.0,0.0,0.0]
[1778615205808,50.15,80739.49,0.0,-1.0,0.0,0.0]
[1778615205958,50.15,80739.49,0.0,-1.0,0.0,0.0]
[1778615206062,50.15,80739.49,0.0,-1.0,0.0,0.0]
[1778615206036,50.15,80734.17,0.0,-1.0,0.0,0.0]
[1778615206771,50.15,80732.62,0.0,-1.0,0.0,0.0]
[1778615210017,50.15,80734.89,0.0,-1.0,0.0,0.0]
[1778615213820,50.15,80736.31,0.0,-1.0,0.0,0.0]
[1778615214234,50.15,80736.31,0.0,-1.0,0.0,0.0]
[1778615214310,50.15,80736.31,0.0,-1.0,0.0,0.0]
[1778615214442,50.15,80736.31,0.0,-1.0,0.0,0.0]
[1778615214449,50.15,80736.31,0.0,-1.0,0.0,0.0]
[1778615214559,50.15,80736.31,0.0,-1.0,0.0,0.0]
[1778615214827,50.15,80737.45,0.0,-1.0,0.0,0.0]
[1778615217953,50.15,80738.03,0.0,-1.0,0.0,0.0]
[1778615219705,50.15,80738.03,0.0,-1.0,0.0,0.0]
[1778615220407,50.15,80738.0,0.0,-1.0,0.0,0.0]
[1778615220528,50.15,80738.0,0.0,-1.0,0.0,0.0]
[1778615220560,50.15,80738.0,0.0,-1.0,0.0,0.0]
[1778615220671,50.15,80738.0,0.0,-1.0,0.0,0.0]
[1778615220812,50.15,80738.0,0.0,-1.0,0.0,0.0]
[1778615220913,50.15,80738.0,0.0,-1.0,0.0,0.0]
[1778615224464,50.15,80739.01,0.0,-1.0,0.0,0.0]
[1778615225309,50.15,80739.73,0.0,-1.0,0.0,0.0]
[1778615225686,50.15,80739.73,0.0,-1.0,0.0,0.0]
[1778615225807,50.15,80739.73,0.0,-1.0,0.0,0.0]
[1778615229512,50.15,80740.36,0.0,-1.0,0.0,0.0]
[1778615231311,50.15,80740.05,0.0,-1.0,0.0,0.0]
[1778615231574,50.15,80740.05,0.0,-1.0,0.0,0.0]
[1778615231807,50.15,80740.05,0.0,-1.0,0.0,0.0]
[1778615234551,50.15,80740.1,0.0,-1.0,0.0,0.0]
[1778615235310,50.15,80740.1,0.0,-1.0,0.0,0.0]
[1778615236421,50.15,80740.1,0.0,-1.0,0.0,0.0]
[1778615236559,50.15,80740.1,0.0,-1.0,0.0,0.0]
[1778615236981,50.15,80743.24,0.0,-1.0,0.0,0.0]
[1778615237358,50.15,80743.24,0.0,-1.0,0.0,0.0]
[1778615237558,50.15,80743.24,0.0,-1.0,0.0,0.0]
[1778615237988,50.15,80745.33,0.0,-1.0,0.0,0.0]
[1778615239429,50.15,80746.23,0.0,-1.0,0.0,0.0]
[1778615241225,50.15,80746.42,0.0,-1.0,0.0,0.0]
[1778615241294,50.15,80746.42,0.0,-1.0,0.0,0.0]
[1778615241311,50.15,80746.42,0.0,-1.0,0.0,0.0]
[1778615241932,50.15,80746.42,0.0,-1.0,0.0,0.0]
[1778615242064,50.15,80746.42,0.0,-1.0,0.0,0.0]
[1778615242958,50.15,80746.53,0.0,-1.0,0.0,0.0]
[1778615243947,50.15,80746.58,0.0,-1.0,0.0,0.0]
[1778615246542,50.15,80747.52,0.0,-1.0,0.0,0.0]
[1778615246559,50.15,80747.52,0.0,-1.0,0.0,0.0]
[1778615246600,50.15,80747.52,0.0,-1.0,0.0,0.0]
[1778615246810,50.15,80747.52,0.0,-1.0,0.0,0.0]
[1778615247051,50.15,80749.69,0.0,-1.0,0.0,0.0]
[1778615247369,50.15,80749.69,0.0,-1.0,0.0,0.0]
[1778615247558,50.15,80749.69,0.0,-1.0,0.0,0.0]
[1778615248058,50.15,80750.75,0.0,-1.0,0.0,0.0]
[1778615249469,50.15,80750.85,0.0,-1.0,0.0,0.0]
[1778615250421,50.15,80750.85,0.0,-1.0,0.0,0.0]
[1778615251079,50.15,80751.04,0.0,-1.0,0.0,0.0]
[1778615255074,50.15,80751.08,0.0,-1.0,0.0,0.0]
[1778615255165,50.15,80751.08,0.0,-1.0,0.0,0.0]
[1778615255276,50.15,80751.08,0.0,-1.0,0.0,0.0]
[1778615255313,50.15,80751.08,0.0,-1.0,0.0,0.0]
[1778615255336,50.15,80751.08,0.0,-1.0,0.0,0.0]
[1778615256114,50.15,80751.43,0.0,-1.0,0.0,0.0]
[1778615257121,50.15,80753.7,0.0,-1.0,0.0,0.0]
[1778615259313,50.15,80754.01,0.0,-1.0,0.0,0.0]
[1778615259569,50.15,80754.01,0.0,-1.0,0.0,0.0]
[1778615263313,50.15,80755.46,0.0,-1.0,0.0,0.0]
[1778615263504,50.15,80755.46,0.0,-1.0,0.0,0.0]
[1778615264468,50.15,80755.46,0.0,-1.0,0.0,0.0]
[1778615266018,50.15,80755.43,0.0,-1.0,0.0,0.0]
[1778615267314,50.15,80755.28,0.0,-1.0,0.0,0.0]
[1778615267631,50.15,80755.28,0.0,-1.0,0.0,0.0]
[1778615269309,50.15,80755.28,0.0,-1.0,0.0,0.0]
[1778615269572,50.15,80755.28,0.0,-1.0,0.0,0.0]
[1778615273310,50.15,80755.42,0.0,-1.0,0.0,0.0]
[1778615273589,50.15,80755.42,0.0,-1.0,0.0,0.0]
[1778615274835,50.15,80755.04,0.0,-1.0,0.0,0.0]
[1778615275063,50.15,80755.04,0.0,-1.0,0.0,0.0]
[1778615275085,50.15,80752.53,0.0,-1.0,0.0,0.0]
[1778615275311,50.15,80752.53,0.0,-1.0,0.0,0.0]
[1778615275432,50.15,80752.53,0.0,-1.0,0.0,0.0]
[1778615279311,50.15,80752.63,0.0,-1.0,0.0,0.0]
[1778615279510,50.15,80752.63,0.0,-1.0,0.0,0.0]
[1778615283311,50.15,80752.9,0.0,-1.0,0.0,0.0]
[1778615283343,50.15,80752.9,0.0,-1.0,0.0,0.0]
[1778615284465,50.15,80752.9,0.0,-1.0,0.0,0.0]
[1778615285313,50.15,80752.96,0.0,-1.0,0.0,0.0]
[1778615286082,50.15,80752.96,0.0,-1.0,0.0,0.0]
[1778615289315,50.15,80753.65,0.0,-1.0,0.0,0.0]
[1778615289327,50.15,80753.65,0.0,-1.0,0.0,0.0]
[1778615289496,50.15,80753.65,0.0,-1.0,0.0,0.0]
[1778615289528,50.15,80755.59,0.0,-1.0,0.0,0.0]
[1778615290524,50.15,80755.59,0.0,-1.0,0.0,0.0]
[1778615290559,50.15,80755.59,0.0,-1.0,0.0,0.0]
[1778615290660,50.15,80760.44,0.0,-1.0,0.0,0.0]
[1778615291677,50.15,80760.44,0.0,-1.0,0.0,0.0]
[1778615291687,50.15,80762.38,0.0,-1.0,0.0,0.0]
[1778615292986,50.15,80762.38,0.0,-1.0,0.0,0.0]
[1778615293312,50.15,80762.77,0.0,-1.0,0.0,0.0]
[1778615294381,50.15,80765.93,0.0,-1.0,0.0,0.0]
[1778615295388,50.15,80766.95,0.0,-1.0,0.0,0.0]
[1778615302437,50.15,80766.99,0.0,-1.0,0.0,0.0]
[1778615303817,50.15,80766.99,0.0,-1.0,0.0,0.0]
[1778615304163,50.15,80766.99,0.0,-1.0,0.0,0.0]
[1778615304175,50.15,80766.99,0.0,-1.0,0.0,0.0]
[1778615304308,50.15,80766.99,0.0,-1.0,0.0,0.0]
[1778615304992,50.15,80766.99,0.0,-1.0,0.0,0.0]
[1778615307309,50.15,80766.99,0.0,-1.0,0.0,0.0]
[1778615307363,50.15,80766.99,0.0,-1.0,0.0,0.0]
[1778615311309,50.15,80766.76,0.0,-1.0,0.0,0.0]
[1778615311428,50.15,80766.76,0.0,-1.0,0.0,0.0]
[1778615311804,50.15,80766.76,0.0,-1.0,0.0,0.0]
[1778615312060,50.15,80766.76,0.0,-1.0,0.0,0.0]
[1778615312136,50.15,80767.16,0.0,-1.0,0.0,0.0]
[1778615313310,50.15,80767.69,0.0,-1.0,0.0,0.0]
[1778615313372,50.15,80767.69,0.0,-1.0,0.0,0.0]
[1778615317317,50.15,80767.43,0.0,-1.0,0.0,0.0]
[1778615317570,50.15,80767.43,0.0,-1.0,0.0,0.0]
[1778615317975,50.15,80767.43,0.0,-1.0,0.0,0.0]
[1778615321310,50.15,80767.75,0.0,-1.0,0.0,0.0]
[1778615321481,50.15,80767.75,0.0,-1.0,0.0,0.0]
[1778615322878,50.15,80767.63,0.0,-1.0,0.0,0.0]
[1778615325598,50.15,80770.74,0.0,-1.0,0.0,0.0]
[1778615326563,50.15,80770.74,0.0,-1.0,0.0,0.0]
[1778615326810,50.15,80770.74,0.0,-1.0,0.0,0.0]
[1778615327115,50.15,80770.74,0.0,-1.0,0.0,0.0]
[1778615327176,50.15,80770.74,0.0,-1.0,0.0,0.0]
[1778615327265,50.15,80771.52,0.0,-1.0,0.0,0.0]
[1778615327309,50.15,80771.52,0.0,-1.0,0.0,0.0]
[1778615332987,50.15,80770.98,0.0,-1.0,0.0,0.0]
[1778615333313,50.15,80770.88,0.0,-1.0,0.0,0.0]
[1778615336807,50.15,80771.05,0.0,-1.0,0.0,0.0]
[1778615337066,50.15,80771.05,0.0,-1.0,0.0,0.0]
[1778615337161,50.15,80771.08,0.0,-1.0,0.0,0.0]
[1778615339802,50.15,80771.18,0.0,-1.0,0.0,0.0]
[1778615339808,50.15,80771.18,0.0,-1.0,0.0,0.0]
[1778615339991,50.15,80771.18,0.0,-1.0,0.0,0.0]
[1778615340065,50.15,80771.18,0.0,-1.0,0.0,0.0]
[1778615340704,50.15,80772.87,0.0,-1.0,0.0,0.0]
[1778615341712,50.15,80773.82,0.0,-1.0,0.0,0.0]
[1778615343725,50.15,80775.09,0.0,-1.0,0.0,0.0]
[1778615347584,50.15,80775.26,0.0,-1.0,0.0,0.0]
[1778615347717,50.15,80775.26,0.0,-1.0,0.0,0.0]
[1778615347808,50.15,80775.26,0.0,-1.0,0.0,0.0]
[1778615348008,50.15,80775.26,0.0,-1.0,0.0,0.0]
[1778615348110,50.15,80775.68,0.0,-1.0,0.0,0.0]
[1778615350774,50.15,80778.18,0.0,-1.0,0.0,0.0]
[1778615351781,50.15,80779.11,0.0,-1.0,0.0,0.0]
[1778615354013,50.15,80778.35,0.0,-1.0,0.0,0.0]
[1778615354063,50.15,80778.35,0.0,-1.0,0.0,0.0]
[1778615354084,50.15,80778.35,0.0,-1.0,0.0,0.0]
[1778615354092,50.15,80778.35,0.0,-1.0,0.0,0.0]
[1778615354100,50.15,80778.96,0.0,-1.0,0.0,0.0]
[1778615354309,50.15,80778.96,0.0,-1.0,0.0,0.0]
[1778615355370,50.15,80779.19,0.0,-1.0,0.0,0.0]
[1778615356816,50.15,80780.09,0.0,-1.0,0.0,0.0]
[1778615357312,50.15,80780.09,0.0,-1.0,0.0,0.0]
[1778615357443,50.15,80780.09,0.0,-1.0,0.0,0.0]
[1778615358830,50.15,80780.67,0.0,-1.0,0.0,0.0]
[1778615360088,50.15,80780.67,0.0,-1.0,0.0,0.0]
[1778615360189,50.15,80780.0,0.0,-1.0,0.0,0.0]
[1778615360844,50.15,80779.84,0.0,-1.0,0.0,0.0]
[1778615361521,50.15,80779.84,0.0,-1.0,0.0,0.0]
[1778615361562,50.15,80779.84,0.0,-1.0,0.0,0.0]
[1778615361702,50.15,80779.84,0.0,-1.0,0.0,0.0]
[1778615362969,50.15,80779.88,0.0,-1.0,0.0,0.0]
[1778615363053,50.15,80779.15,0.0,-1.0,0.0,0.0]
[1778615365309,50.15,80778.62,0.0,-1.0,0.0,0.0]
[1778615364872,50.15,80777.26,0.0,-1.0,0.0,0.0]
[1778615365879,50.15,80778.83,0.0,-1.0,0.0,0.0]
[1778615370123,50.15,80778.33,0.0,-1.0,0.0,0.0]
[1778615370307,50.15,80778.33,0.0,-1.0,0.0,0.0]
[1778615370851,50.15,80778.36,0.0,-1.0,0.0,0.0]
[1778615371921,50.15,80775.73,0.0,-1.0,0.0,0.0]
[1778615372614,50.15,80775.73,0.0,-1.0,0.0,0.0]
[1778615372808,50.15,80775.73,0.0,-1.0,0.0,0.0]
[1778615373309,50.15,80775.73,0.0,-1.0,0.0,0.0]
[1778615372928,50.15,80775.95,0.0,-1.0,0.0,0.0]
[1778615373361,50.15,80775.95,0.0,-1.0,0.0,0.0]
[1778615373935,50.15,80774.67,0.0,-1.0,0.0,0.0]
[1778615375310,50.15,80774.67,0.0,-1.0,0.0,0.0]
[1778615375547,50.15,80774.98,0.0,-1.0,0.0,0.0]
[1778615377311,50.15,80774.92,0.0,-1.0,0.0,0.0]
[1778615377827,50.15,80774.42,0.0,-1.0,0.0,0.0]
[1778615380035,50.15,80774.79,0.0,-1.0,0.0,0.0]
[1778615380059,50.15,80774.79,0.0,-1.0,0.0,0.0]
[1778615380249,50.15,80775.83,0.0,-1.0,0.0,0.0]
[1778615381310,50.15,80775.83,0.0,-1.0,0.0,0.0]
[1778615380984,50.15,80774.82,0.0,-1.0,0.0,0.0]
[1778615381373,50.15,80774.82,0.0,-1.0,0.0,0.0]
[1778615383312,50.15,80774.72,0.0,-1.0,0.0,0.0]
[1778615383435,50.15,80774.49,0.0,-1.0,0.0,0.0]
[1778615387311,50.15,80774.6,0.0,-1.0,0.0,0.0]
[1778615387358,50.15,80774.92,0.0,-1.0,0.0,0.0]
[1778615394461,50.15,80774.88,0.0,-1.0,0.0,0.0]
[1778615395311,50.15,80774.88,0.0,-1.0,0.0,0.0]
[1778615395433,50.15,80774.89,0.0,-1.0,0.0,0.0]
[1778615395558,50.15,80774.89,0.0,-1.0,0.0,0.0]
[1778615395639,50.15,80774.89,0.0,-1.0,0.0,0.0]
[1778615395808,50.15,80774.89,0.0,-1.0,0.0,0.0]
[1778615395914,50.15,80774.89,0.0,-1.0,0.0,0.0]
[1778615396093,50.15,80772.19,0.0,-1.0,0.0,0.0]
[1778615397314,50.15,80772.19,0.0,-1.0,0.0,0.0]
[1778615397338,50.15,80771.46,0.0,-1.0,0.0,0.0]
[1778615399116,50.15,80767.8,0.0,-1.0,0.0,0.0]
[1778615400122,50.15,80764.05,0.0,-1.0,0.0,0.0]
[1778615401129,50.15,80761.61,0.0,-1.0,0.0,0.0]
[1778615401641,50.15,80761.61,0.0,-1.0,0.0,0.0]
[1778615401652,50.15,80761.61,0.0,-1.0,0.0,0.0]
[1778615401811,50.15,80761.61,0.0,-1.0,0.0,0.0]
[1778615402138,50.15,80760.04,0.0,-1.0,0.0,0.0]
[1778615403141,50.15,80760.04,0.0,-1.0,0.0,0.0]
[1778615403143,50.15,80761.62,0.0,-1.0,0.0,0.0]
[1778615405309,50.15,80761.76,0.0,-1.0,0.0,0.0]
[1778615405501,50.15,80762.32,0.0,-1.0,0.0,0.0]
[1778615405558,50.15,80762.32,0.0,-1.0,0.0,0.0]
[1778615407171,50.15,80766.03,0.0,-1.0,0.0,0.0]
[1778615408178,50.15,80770.49,0.0,-1.0,0.0,0.0]
[1778615408911,50.15,80770.49,0.0,-1.0,0.0,0.0]
[1778615409060,50.15,80770.49,0.0,-1.0,0.0,0.0]
[1778615409185,50.15,80773.23,0.0,-1.0,0.0,0.0]
[1778615409609,50.15,80773.23,0.0,-1.0,0.0,0.0]
[1778615409809,50.15,80773.23,0.0,-1.0,0.0,0.0]
[1778615409884,50.15,80773.23,0.0,-1.0,0.0,0.0]
[1778615409984,50.15,80773.23,0.0,-1.0,0.0,0.0]
[1778615410059,50.15,80773.23,0.0,-1.0,0.0,0.0]
[1778615410192,50.15,80774.14,0.0,-1.0,0.0,0.0]
[1778615412206,50.15,80772.3,0.0,-1.0,0.0,0.0]
[1778615413031,50.15,80772.3,0.0,-1.0,0.0,0.0]
[1778615413315,50.15,80772.3,0.0,-1.0,0.0,0.0]
[1778615417242,50.15,80770.68,0.0,-1.0,0.0,0.0]
[1778615418231,50.15,80770.68,0.0,-1.0,0.0,0.0]
[1778615418310,50.15,80770.68,0.0,-1.0,0.0,0.0]
[1778615418249,50.15,80769.54,0.0,-1.0,0.0,0.0]
[1778615418489,50.15,80769.54,0.0,-1.0,0.0,0.0]
[1778615418558,50.15,80769.54,0.0,-1.0,0.0,0.0]
[1778615418683,50.15,80769.54,0.0,-1.0,0.0,0.0]
[1778615421311,50.15,80771.22,0.0,-1.0,0.0,0.0]
[1778615422117,50.15,80771.36,0.0,-1.0,0.0,0.0]
[1778615425310,50.15,80771.11,0.0,-1.0,0.0,0.0]
[1778615425449,50.15,80771.03,0.0,-1.0,0.0,0.0]
[1778615427311,50.15,80770.91,0.0,-1.0,0.0,0.0]
[1778615427855,50.15,80771.57,0.0,-1.0,0.0,0.0]
[1778615428044,50.15,80771.57,0.0,-1.0,0.0,0.0]
[1778615430620,50.15,80771.78,0.0,-1.0,0.0,0.0]
[1778615431311,50.15,80771.78,0.0,-1.0,0.0,0.0]
[1778615431319,50.15,80771.78,0.0,-1.0,0.0,0.0]
[1778615431340,50.15,80771.98,0.0,-1.0,0.0,0.0]
[1778615432930,50.15,80772.04,0.0,-1.0,0.0,0.0]
[1778615435310,50.15,80770.41,0.0,-1.0,0.0,0.0]
[1778615435419,50.15,80769.94,0.0,-1.0,0.0,0.0]
[1778615435558,50.15,80769.94,0.0,-1.0,0.0,0.0]
[1778615435819,50.15,80769.94,0.0,-1.0,0.0,0.0]
[1778615436573,50.15,80769.89,0.0,-1.0,0.0,0.0]
[1778615436807,50.15,80769.89,0.0,-1.0,0.0,0.0]
[1778615437382,50.15,80770.39,0.0,-1.0,0.0,0.0]
[1778615439310,50.15,80770.43,0.0,-1.0,0.0,0.0]
[1778615440505,50.15,80770.76,0.0,-1.0,0.0,0.0]
[1778615441312,50.15,80770.76,0.0,-1.0,0.0,0.0]
[1778615441435,50.15,80771.15,0.0,-1.0,0.0,0.0]
[1778615444474,50.15,80771.78,0.0,-1.0,0.0,0.0]
[1778615445309,50.15,80771.78,0.0,-1.0,0.0,0.0]
[1778615445357,50.15,80770.34,0.0,-1.0,0.0,0.0]
[1778615445445,50.15,80771.66,0.0,-1.0,0.0,0.0]
[1778615447416,50.15,80771.43,0.0,-1.0,0.0,0.0]
[1778615447561,50.15,80771.43,0.0,-1.0,0.0,0.0]
[1778615447647,50.15,80771.43,0.0,-1.0,0.0,0.0]
[1778615448465,50.15,80776.66,0.0,-1.0,0.0,0.0]
[1778615449490,50.15,80776.66,0.0,-1.0,0.0,0.0]
[1778615449493,50.15,80779.98,0.0,-1.0,0.0,0.0]
[1778615450640,50.15,80779.98,0.0,-1.0,0.0,0.0]
[1778615450807,50.15,80779.98,0.0,-1.0,0.0,0.0]
[1778615451041,50.15,80779.98,0.0,-1.0,0.0,0.0]
[1778615451117,50.15,80779.98,0.0,-1.0,0.0,0.0]
[1778615451141,50.15,80779.98,0.0,-1.0,0.0,0.0]
[1778615451311,50.15,80779.98,0.0,-1.0,0.0,0.0]
[1778615451362,50.15,80779.76,0.0,-1.0,0.0,0.0]
[1778615451486,50.15,80781.7,0.0,-1.0,0.0,0.0]
[1778615453171,50.15,80781.7,0.0,-1.0,0.0,0.0]
[1778615455311,50.15,80782.16,0.0,-1.0,0.0,0.0]
[1778615455525,50.15,80782.47,0.0,-1.0,0.0,0.0]
[1778615457317,50.15,80783.65,0.0,-1.0,0.0,0.0]
[1778615457477,50.15,80782.76,0.0,-1.0,0.0,0.0]
[1778615458085,50.15,80782.76,0.0,-1.0,0.0,0.0]
[1778615460912,50.15,80783.23,0.0,-1.0,0.0,0.0]
[1778615461314,50.15,80783.23,0.0,-1.0,0.0,0.0]
[1778615461344,50.15,80783.23,0.0,-1.0,0.0,0.0]
[1778615461534,50.15,80782.84,0.0,-1.0,0.0,0.0]
[1778615461560,50.15,80782.84,0.0,-1.0,0.0,0.0]
[1778615461923,50.15,80783.13,0.0,-1.0,0.0,0.0]
[1778615462921,50.15,80783.13,0.0,-1.0,0.0,0.0]
[1778615463057,50.15,80783.13,0.0,-1.0,0.0,0.0]
[1778615463067,50.15,80783.13,0.0,-1.0,0.0,0.0]
[1778615463210,50.15,80786.67,0.0,-1.0,0.0,0.0]
[1778615463570,50.15,80788.38,0.0,-1.0,0.0,0.0]
[1778615465310,50.15,80788.38,0.0,-1.0,0.0,0.0]
[1778615465411,50.15,80790.12,0.0,-1.0,0.0,0.0]
[1778615465521,50.15,80790.12,0.0,-1.0,0.0,0.0]
[1778615467087,50.15,80790.83,0.0,-1.0,0.0,0.0]
[1778615467311,50.15,80790.83,0.0,-1.0,0.0,0.0]
[1778615467325,50.15,80791.0,0.0,-1.0,0.0,0.0]
[1778615471626,50.15,80792.56,0.0,-1.0,0.0,0.0]
[1778615473098,50.15,80792.56,0.0,-1.0,0.0,0.0]
[1778615473316,50.15,80792.56,0.0,-1.0,0.0,0.0]
[1778615477980,50.15,80793.96,0.0,-1.0,0.0,0.0]
[1778615477982,50.15,80797.05,0.0,-1.0,0.0,0.0]
[1778615478868,50.15,80801.36,0.0,-1.0,0.0,0.0]
[1778615479997,50.15,80804.62,0.0,-1.0,0.0,0.0]
[1778615481176,50.15,80804.62,0.0,-1.0,0.0,0.0]
[1778615481313,50.15,80804.62,0.0,-1.0,0.0,0.0]
[1778615481414,50.15,80808.55,0.0,-1.0,0.0,0.0]
[1778615485728,50.15,80811.18,0.0,-1.0,0.0,0.0]
[1778615490763,50.15,80812.27,0.0,-1.0,0.0,0.0]
[1778615491771,50.15,80812.25,0.0,-1.0,0.0,0.0]
[1778615493090,50.15,80812.25,0.0,-1.0,0.0,0.0]
[1778615495314,50.15,80812.5,0.0,-1.0,0.0,0.0]
[1778615495497,50.15,80812.03,0.0,-1.0,0.0,0.0]
[1778615495560,50.15,80812.03,0.0,-1.0,0.0,0.0]
[1778615500833,50.15,80812.07,0.0,-1.0,0.0,0.0]
[1778615502838,50.15,80812.09,0.0,-1.0,0.0,0.0]
[1778615502902,50.15,80812.09,0.0,-1.0,0.0,0.0]
[1778615503059,50.15,80812.09,0.0,-1.0,0.0,0.0]
[1778615503104,50.15,80813.64,0.0,-1.0,0.0,0.0]
[1778615504067,50.15,80813.64,0.0,-1.0,0.0,0.0]
[1778615504308,50.15,80813.64,0.0,-1.0,0.0,0.0]
[1778615504332,50.15,80813.84,0.0,-1.0,0.0,0.0]
[1778615506385,50.15,80813.5,0.0,-1.0,0.0,0.0]
[1778615506433,50.15,80813.5,0.0,-1.0,0.0,0.0]
[1778615506557,50.15,80813.19,0.0,-1.0,0.0,0.0]
[1778615515267,50.15,80815.55,0.0,-1.0,0.0,0.0]
[1778615515311,50.15,80815.55,0.0,-1.0,0.0,0.0]
[1778615515323,50.15,80815.55,0.0,-1.0,0.0,0.0]
[1778615515374,50.15,80815.55,0.0,-1.0,0.0,0.0]
[1778615515563,50.15,80816.74,0.0,-1.0,0.0,0.0]
[1778615515909,50.15,80816.74,0.0,-1.0,0.0,0.0]
[1778615519476,50.15,80817.21,0.0,-1.0,0.0,0.0]
[1778615520441,50.15,80816.97,0.0,-1.0,0.0,0.0]
[1778615521980,50.15,80820.2,0.0,-1.0,0.0,0.0]
[1778615522987,50.15,80821.91,0.0,-1.0,0.0,0.0]
[1778615523683,50.15,80821.91,0.0,-1.0,0.0,0.0]
[1778615523698,50.15,80821.91,0.0,-1.0,0.0,0.0]
[1778615523751,50.15,80821.91,0.0,-1.0,0.0,0.0]
[1778615523809,50.15,80821.91,0.0,-1.0,0.0,0.0]
[1778615523994,50.15,80822.39,0.0,-1.0,0.0,0.0]
[1778615529029,50.15,80826.39,0.0,-1.0,0.0,0.0]
[1778615530036,50.15,80828.65,0.0,-1.0,0.0,0.0]
[1778615535391,50.15,80828.95,0.0,-1.0,0.0,0.0]
[1778615535428,50.15,80828.95,0.0,-1.0,0.0,0.0]
[1778615535558,50.15,80828.96,0.0,-1.0,0.0,0.0]
[1778615536439,50.15,80828.96,0.0,-1.0,0.0,0.0]
[1778615536559,50.15,80829.68,0.0,-1.0,0.0,0.0]
[1778615537085,50.15,80829.51,0.0,-1.0,0.0,0.0]
[1778615541113,50.15,80821.5,0.0,-1.0,0.0,0.0]
[1778615542683,50.15,80821.08,0.0,-1.0,0.0,0.0]
[1778615542807,50.15,80821.08,0.0,-1.0,0.0,0.0]
[1778615543060,50.15,80821.08,0.0,-1.0,0.0,0.0]
[1778615548137,50.15,80821.95,0.0,-1.0,0.0,0.0]
[1778615551280,50.15,80821.83,0.0,-1.0,0.0,0.0]
[1778615551285,50.15,80821.93,0.0,-1.0,0.0,0.0]
[1778615552523,50.15,80823.17,0.0,-1.0,0.0,0.0]
[1778615552559,50.15,80823.17,0.0,-1.0,0.0,0.0]
[1778615552601,50.15,80823.17,0.0,-1.0,0.0,0.0]
[1778615552653,50.15,80823.17,0.0,-1.0,0.0,0.0]
[1778615552808,50.15,80823.17,0.0,-1.0,0.0,0.0]
[1778615553009,50.15,80823.17,0.0,-1.0,0.0,0.0]
[1778615553197,50.15,80822.54,0.0,-1.0,0.0,0.0]
[1778615555309,50.15,80822.3,0.0,-1.0,0.0,0.0]
[1778615555471,50.15,80822.3,0.0,-1.0,0.0,0.0]
[1778615555559,50.15,80822.23,0.0,-1.0,0.0,0.0]
[1778615557225,50.15,80824.95,0.0,-1.0,0.0,0.0]
[1778615559373,50.15,80824.89,0.0,-1.0,0.0,0.0]
[1778615560831,50.15,80825.06,0.0,-1.0,0.0,0.0]
[1778615561486,50.15,80825.06,0.0,-1.0,0.0,0.0]
[1778615561559,50.15,80825.06,0.0,-1.0,0.0,0.0]
[1778615562261,50.15,80824.74,0.0,-1.0,0.0,0.0]
[1778615563858,50.15,80825.23,0.0,-1.0,0.0,0.0]
[1778615563989,50.15,80825.23,0.0,-1.0,0.0,0.0]
[1778615564059,50.15,80825.23,0.0,-1.0,0.0,0.0]
[1778615564494,50.15,80825.23,0.0,-1.0,0.0,0.0]
[1778615566641,50.15,80825.63,0.0,-1.0,0.0,0.0]
[1778615570705,50.15,80824.64,0.0,-1.0,0.0,0.0]
[1778615570715,50.15,80824.64,0.0,-1.0,0.0,0.0]
[1778615570808,50.15,80824.64,0.0,-1.0,0.0,0.0]
[1778615571063,50.15,80824.64,0.0,-1.0,0.0,0.0]
[1778615571310,50.15,80824.64,0.0,-1.0,0.0,0.0]
[1778615571323,50.15,80825.57,0.0,-1.0,0.0,0.0]
[1778615576358,50.15,80825.73,0.0,-1.0,0.0,0.0]
[1778615577365,50.15,80824.09,0.0,-1.0,0.0,0.0]
[1778615579163,50.15,80824.98,0.0,-1.0,0.0,0.0]
[1778615579270,50.15,80824.98,0.0,-1.0,0.0,0.0]
[1778615579309,50.15,80824.98,0.0,-1.0,0.0,0.0]
[1778615582400,50.15,80827.73,0.0,-1.0,0.0,0.0]
[1778615583407,50.15,80832.74,0.0,-1.0,0.0,0.0]
[1778615584414,50.15,80835.33,0.0,-1.0,0.0,0.0]
[1778615585367,50.15,80835.33,0.0,-1.0,0.0,0.0]
[1778615585450,50.15,80835.33,0.0,-1.0,0.0,0.0]
[1778615585464,50.15,80837.38,0.0,-1.0,0.0,0.0]
[1778615585560,50.15,80837.38,0.0,-1.0,0.0,0.0]
[1778615585797,50.15,80837.38,0.0,-1.0,0.0,0.0]
[1778615585808,50.15,80837.38,0.0,-1.0,0.0,0.0]
[1778615586428,50.15,80837.49,0.0,-1.0,0.0,0.0]
[1778615591463,50.15,80838.07,0.0,-1.0,0.0,0.0]
[1778615593480,50.15,80842.74,0.0,-1.0,0.0,0.0]
[1778615594067,50.15,80842.74,0.0,-1.0,0.0,0.0]
[1778615594073,50.15,80842.74,0.0,-1.0,0.0,0.0]
[1778615594309,50.15,80842.74,0.0,-1.0,0.0,0.0]
[1778615594487,50.15,80845.45,0.0,-1.0,0.0,0.0]
[1778615597517,50.15,80851.8,0.0,-1.0,0.0,0.0]
[1778615597936,50.15,80851.8,0.0,-1.0,0.0,0.0]
[1778615598060,50.15,80851.8,0.0,-1.0,0.0,0.0]
[1778615598524,50.15,80852.27,0.0,-1.0,0.0,0.0]
[1778615601545,50.15,80848.3,0.0,-1.0,0.0,0.0]
[1778615602552,50.15,80843.01,0.0,-1.0,0.0,0.0]
[1778615603281,50.15,80843.01,0.0,-1.0,0.0,0.0]
[1778615603310,50.15,80843.01,0.0,-1.0,0.0,0.0]
[1778615603326,50.15,80843.01,0.0,-1.0,0.0,0.0]
[1778615603558,50.15,80843.01,0.0,-1.0,0.0,0.0]
[1778615603559,50.15,80844.35,0.0,-1.0,0.0,0.0]
[1778615605573,50.15,80846.42,0.0,-1.0,0.0,0.0]
[1778615608208,50.15,80847.24,0.0,-1.0,0.0,0.0]
[1778615609601,50.15,80845.63,0.0,-1.0,0.0,0.0]
[1778615611315,50.15,80845.63,0.0,-1.0,0.0,0.0]
[1778615611341,50.15,80845.63,0.0,-1.0,0.0,0.0]
[1778615611561,50.15,80845.63,0.0,-1.0,0.0,0.0]
[1778615611574,50.15,80845.7,0.0,-1.0,0.0,0.0]
[1778615616910,50.15,80846.32,0.0,-1.0,0.0,0.0]
[1778615617059,50.15,80846.32,0.0,-1.0,0.0,0.0]
[1778615617119,50.15,80846.24,0.0,-1.0,0.0,0.0]
[1778615617663,50.15,80846.24,0.0,-1.0,0.0,0.0]
[1778615617808,50.15,80846.24,0.0,-1.0,0.0,0.0]
[1778615617817,50.15,80846.24,0.0,-1.0,0.0,0.0]
[1778615618062,50.15,80846.24,0.0,-1.0,0.0,0.0]
[1778615621309,50.15,80846.21,0.0,-1.0,0.0,0.0]
[1778615621319,50.15,80846.21,0.0,-1.0,0.0,0.0]
[1778615621558,50.15,80846.21,0.0,-1.0,0.0,0.0]
[1778615621894,50.15,80846.17,0.0,-1.0,0.0,0.0]
[1778615623138,50.15,80845.89,0.0,-1.0,0.0,0.0]
[1778615625308,50.15,80845.82,0.0,-1.0,0.0,0.0]
[1778615625465,50.15,80845.82,0.0,-1.0,0.0,0.0]
[1778615625559,50.15,80845.82,0.0,-1.0,0.0,0.0]
[1778615625649,50.15,80845.91,0.0,-1.0,0.0,0.0]
[1778615626101,50.15,80845.91,0.0,-1.0,0.0,0.0]
[1778615626312,50.15,80845.91,0.0,-1.0,0.0,0.0]
[1778615626346,50.15,80846.26,0.0,-1.0,0.0,0.0]
[1778615629309,50.15,80846.64,0.0,-1.0,0.0,0.0]
[1778615629483,50.15,80846.64,0.0,-1.0,0.0,0.0]
[1778615631310,50.15,80847.11,0.0,-1.0,0.0,0.0]
[1778615631499,50.15,80847.11,0.0,-1.0,0.0,0.0]
[1778615633188,50.15,80847.11,0.0,-1.0,0.0,0.0]
[1778615635352,50.15,80846.98,0.0,-1.0,0.0,0.0]
[1778615636207,50.15,80847.29,0.0,-1.0,0.0,0.0]
[1778615636308,50.15,80847.29,0.0,-1.0,0.0,0.0]
[1778615636386,50.15,80847.29,0.0,-1.0,0.0,0.0]
[1778615636409,50.15,80839.63,0.0,-1.0,0.0,0.0]
[1778615637572,50.15,80839.63,0.0,-1.0,0.0,0.0]
[1778615637646,50.15,80837.29,0.0,-1.0,0.0,0.0]
[1778615637810,50.15,80837.29,0.0,-1.0,0.0,0.0]
[1778615637889,50.15,80834.75,0.0,-1.0,0.0,0.0]
[1778615639310,50.15,80834.75,0.0,-1.0,0.0,0.0]
[1778615640824,50.15,80822.73,0.0,-1.0,0.0,0.0]
[1778615641831,50.15,80816.16,0.0,-1.0,0.0,0.0]
[1778615642781,50.15,80816.16,0.0,-1.0,0.0,0.0]
[1778615643310,50.15,80816.16,0.0,-1.0,0.0,0.0]
[1778615643319,50.15,80816.16,0.0,-1.0,0.0,0.0]
[1778615643396,50.15,80810.0,0.0,-1.0,0.0,0.0]
[1778615645053,50.15,80810.0,0.0,-1.0,0.0,0.0]
[1778615645064,50.15,80810.0,0.0,-1.0,0.0,0.0]
[1778615645143,50.15,80810.72,0.0,-1.0,0.0,0.0]
[1778615647312,50.15,80810.58,0.0,-1.0,0.0,0.0]
[1778615647582,50.15,80810.58,0.0,-1.0,0.0,0.0]
[1778615648202,50.15,80810.02,0.0,-1.0,0.0,0.0]
[1778615649312,50.15,80809.93,0.0,-1.0,0.0,0.0]
[1778615650565,50.15,80808.77,0.0,-1.0,0.0,0.0]
[1778615650591,50.15,80806.95,0.0,-1.0,0.0,0.0]
[1778615650897,50.15,80792.34,0.0,-1.0,0.0,0.0]
[1778615652235,50.15,80792.34,0.0,-1.0,0.0,0.0]
[1778615652297,50.15,80784.94,0.0,-1.0,0.0,0.0]
[1778615653197,50.15,80784.94,0.0,-1.0,0.0,0.0]
[1778615653262,50.15,80780.72,0.0,-1.0,0.0,0.0]
[1778615654279,50.15,80780.72,0.0,-1.0,0.0,0.0]
[1778615655931,50.15,80775.09,0.0,-1.0,0.0,0.0]
[1778615657339,50.15,80775.09,0.0,-1.0,0.0,0.0]
[1778615657559,50.15,80775.09,0.0,-1.0,0.0,0.0]
[1778615657682,50.15,80776.08,0.0,-1.0,0.0,0.0]
[1778615660312,50.15,80775.8,0.0,-1.0,0.0,0.0]
[1778615660464,50.15,80775.8,0.0,-1.0,0.0,0.0]
[1778615660969,50.15,80779.93,0.0,-1.0,0.0,0.0]
[1778615662312,50.15,80779.93,0.0,-1.0,0.0,0.0]
[1778615662324,50.15,80779.93,0.0,-1.0,0.0,0.0]
[1778615662413,50.15,80783.4,0.0,-1.0,0.0,0.0]
[1778615663047,50.15,80783.4,0.0,-1.0,0.0,0.0]
[1778615663061,50.15,80783.4,0.0,-1.0,0.0,0.0]
[1778615663076,50.15,80784.51,0.0,-1.0,0.0,0.0]
[1778615666308,50.15,80784.06,0.0,-1.0,0.0,0.0]
[1778615666359,50.15,80784.06,0.0,-1.0,0.0,0.0]
[1778615666407,50.15,80786.05,0.0,-1.0,0.0,0.0]
[1778615667010,50.15,80789.17,0.0,-1.0,0.0,0.0]
[1778615668312,50.15,80789.17,0.0,-1.0,0.0,0.0]
[1778615668406,50.15,80789.17,0.0,-1.0,0.0,0.0]
[1778615668507,50.15,80792.01,0.0,-1.0,0.0,0.0]
[1778615668896,50.15,80792.01,0.0,-1.0,0.0,0.0]
[1778615669064,50.15,80792.01,0.0,-1.0,0.0,0.0]
[1778615669489,50.15,80792.01,0.0,-1.0,0.0,0.0]
[1778615669499,50.15,80794.85,0.0,-1.0,0.0,0.0]
[1778615670034,50.15,80793.61,0.0,-1.0,0.0,0.0]
[1778615671175,50.15,80793.61,0.0,-1.0,0.0,0.0]
[1778615671270,50.15,80793.45,0.0,-1.0,0.0,0.0]
[1778615672312,50.15,80793.45,0.0,-1.0,0.0,0.0]
[1778615672460,50.15,80793.45,0.0,-1.0,0.0,0.0]
[1778615672524,50.15,80791.56,0.0,-1.0,0.0,0.0]
[1778615675069,50.15,80792.82,0.0,-1.0,0.0,0.0]
[1778615676310,50.15,80792.82,0.0,-1.0,0.0,0.0]
[1778615676472,50.15,80792.82,0.0,-1.0,0.0,0.0]
[1778615677083,50.15,80795.68,0.0,-1.0,0.0,0.0]
[1778615678313,50.15,80795.68,0.0,-1.0,0.0,0.0]
[1778615678463,50.15,80795.68,0.0,-1.0,0.0,0.0]
[1778615679948,50.15,80795.83,0.0,-1.0,0.0,0.0]
[1778615680068,50.15,80795.83,0.0,-1.0,0.0,0.0]
[1778615680104,50.15,80795.78,0.0,-1.0,0.0,0.0]
[1778615682311,50.15,80795.53,0.0,-1.0,0.0,0.0]
[1778615682438,50.15,80795.53,0.0,-1.0,0.0,0.0]
[1778615684311,50.15,80794.09,0.0,-1.0,0.0,0.0]
[1778615684319,50.15,80794.09,0.0,-1.0,0.0,0.0]
[1778615688277,50.15,80794.75,0.0,-1.0,0.0,0.0]
[1778615688309,50.15,80794.75,0.0,-1.0,0.0,0.0]
[1778615688404,50.15,80794.75,0.0,-1.0,0.0,0.0]
[1778615688606,50.15,80794.75,0.0,-1.0,0.0,0.0]
[1778615688494,50.15,80796.63,0.0,-1.0,0.0,0.0]
[1778615688809,50.15,80796.63,0.0,-1.0,0.0,0.0]
[1778615689167,50.15,80797.66,0.0,-1.0,0.0,0.0]
[1778615690175,50.15,80795.8,0.0,-1.0,0.0,0.0]
[1778615691181,50.15,80792.18,0.0,-1.0,0.0,0.0]
[1778615692309,50.15,80792.18,0.0,-1.0,0.0,0.0]
[1778615692436,50.15,80792.18,0.0,-1.0,0.0,0.0]
[1778615692487,50.15,80788.79,0.0,-1.0,0.0,0.0]
[1778615696310,50.15,80788.77,0.0,-1.0,0.0,0.0]
[1778615696450,50.15,80788.77,0.0,-1.0,0.0,0.0]
[1778615697172,50.15,80788.55,0.0,-1.0,0.0,0.0]
[1778615697307,50.15,80788.55,0.0,-1.0,0.0,0.0]
[1778615697326,50.15,80788.55,0.0,-1.0,0.0,0.0]
[1778615700317,50.15,80789.67,0.0,-1.0,0.0,0.0]
[1778615700382,50.15,80789.67,0.0,-1.0,0.0,0.0]
[1778615700482,50.15,80791.48,0.0,-1.0,0.0,0.0]
[1778615701254,50.15,80795.29,0.0,-1.0,0.0,0.0]
[1778615702261,50.15,80796.92,0.0,-1.0,0.0,0.0]
[1778615704320,50.15,80797.41,0.0,-1.0,0.0,0.0]
[1778615704331,50.15,80797.41,0.0,-1.0,0.0,0.0]
[1778615704409,50.15,80804.14,0.0,-1.0,0.0,0.0]
[1778615705282,50.15,80810.87,0.0,-1.0,0.0,0.0]
[1778615706081,50.15,80810.87,0.0,-1.0,0.0,0.0]
[1778615706132,50.15,80810.87,0.0,-1.0,0.0,0.0]
[1778615706311,50.15,80810.87,0.0,-1.0,0.0,0.0]
[1778615706417,50.15,80810.87,0.0,-1.0,0.0,0.0]
[1778615706518,50.15,80815.05,0.0,-1.0,0.0,0.0]
[1778615706897,50.15,80815.05,0.0,-1.0,0.0,0.0]
[1778615707077,50.15,80815.05,0.0,-1.0,0.0,0.0]
[1778615707296,50.15,80814.77,0.0,-1.0,0.0,0.0]
[1778615709310,50.15,80813.53,0.0,-1.0,0.0,0.0]
[1778615710309,50.15,80813.53,0.0,-1.0,0.0,0.0]
[1778615710510,50.15,80813.53,0.0,-1.0,0.0,0.0]
[1778615710518,50.15,80810.17,0.0,-1.0,0.0,0.0]
[1778615712311,50.15,80810.22,0.0,-1.0,0.0,0.0]
[1778615712597,50.15,80810.22,0.0,-1.0,0.0,0.0]
[1778615713229,50.15,80810.09,0.0,-1.0,0.0,0.0]
[1778615714614,50.15,80810.22,0.0,-1.0,0.0,0.0]
[1778615714638,50.15,80810.73,0.0,-1.0,0.0,0.0]
[1778615714808,50.15,80810.73,0.0,-1.0,0.0,0.0]
[1778615716312,50.15,80810.3,0.0,-1.0,0.0,0.0]
[1778615716825,50.15,80810.01,0.0,-1.0,0.0,0.0]
[1778615720314,50.15,80810.47,0.0,-1.0,0.0,0.0]
[1778615720544,50.15,80810.47,0.0,-1.0,0.0,0.0]
[1778615723592,50.15,80810.22,0.0,-1.0,0.0,0.0]
[1778615723599,50.15,80809.93,0.0,-1.0,0.0,0.0]
[1778615723808,50.15,80809.93,0.0,-1.0,0.0,0.0]
[1778615724312,50.15,80809.93,0.0,-1.0,0.0,0.0]
[1778615724381,50.15,80809.93,0.0,-1.0,0.0,0.0]
[1778615728310,50.15,80809.93,0.0,-1.0,0.0,0.0]
[1778615728439,50.15,80809.93,0.0,-1.0,0.0,0.0]
[1778615729477,50.15,80809.95,0.0,-1.0,0.0,0.0]
[1778615730311,50.15,80809.67,0.0,-1.0,0.0,0.0]
[1778615730430,50.15,80809.67,0.0,-1.0,0.0,0.0]
[1778615731466,50.15,80810.74,0.0,-1.0,0.0,0.0]
[1778615733188,50.15,80810.95,0.0,-1.0,0.0,0.0]
[1778615735269,50.15,80810.92,0.0,-1.0,0.0,0.0]
[1778615736310,50.15,80810.91,0.0,-1.0,0.0,0.0]
[1778615736489,50.15,80810.91,0.0,-1.0,0.0,0.0]
[1778615738310,50.15,80810.84,0.0,-1.0,0.0,0.0]
[1778615738401,50.15,80810.84,0.0,-1.0,0.0,0.0]
[1778615738558,50.15,80810.84,0.0,-1.0,0.0,0.0]
[1778615738572,50.15,80810.84,0.0,-1.0,0.0,0.0]
[1778615738633,50.15,80810.28,0.0,-1.0,0.0,0.0]
[1778615739502,50.15,80810.28,0.0,-1.0,0.0,0.0]
[1778615740311,50.15,80810.14,0.0,-1.0,0.0,0.0]
[1778615741317,50.15,80810.35,0.0,-1.0,0.0,0.0]
[1778615741514,50.15,80810.35,0.0,-1.0,0.0,0.0]
[1778615741558,50.15,80810.35,0.0,-1.0,0.0,0.0]
[1778615742078,50.15,80810.17,0.0,-1.0,0.0,0.0]
[1778615742545,50.15,80807.32,0.0,-1.0,0.0,0.0]
[1778615743552,50.15,80802.43,0.0,-1.0,0.0,0.0]
[1778615744312,50.15,80802.43,0.0,-1.0,0.0,0.0]
[1778615744355,50.15,80802.43,0.0,-1.0,0.0,0.0]
[1778615744566,50.15,80802.43,0.0,-1.0,0.0,0.0]
[1778615744619,50.15,80794.87,0.0,-1.0,0.0,0.0]
[1778615745454,50.15,80794.87,0.0,-1.0,0.0,0.0]
[1778615745558,50.15,80794.87,0.0,-1.0,0.0,0.0]
[1778615745566,50.15,80791.5,0.0,-1.0,0.0,0.0]
[1778615747105,50.15,80792.58,0.0,-1.0,0.0,0.0]
[1778615748310,50.15,80792.77,0.0,-1.0,0.0,0.0]
[1778615748828,50.15,80793.65,0.0,-1.0,0.0,0.0]
[1778615755636,50.15,80793.34,0.0,-1.0,0.0,0.0]
[1778615757650,50.15,80794.68,0.0,-1.0,0.0,0.0]
[1778615758657,50.15,80798.07,0.0,-1.0,0.0,0.0]
[1778615759664,50.15,80794.88,0.0,-1.0,0.0,0.0]
[1778615760487,50.15,80794.88,0.0,-1.0,0.0,0.0]
[1778615760559,50.15,80794.88,0.0,-1.0,0.0,0.0]
[1778615760613,50.15,80794.88,0.0,-1.0,0.0,0.0]
[1778615760671,50.15,80792.66,0.0,-1.0,0.0,0.0]
[1778615760808,50.15,80792.66,0.0,-1.0,0.0,0.0]
[1778615761678,50.15,80787.82,0.0,-1.0,0.0,0.0]
[1778615761825,50.15,80787.82,0.0,-1.0,0.0,0.0]
[1778615762060,50.15,80787.82,0.0,-1.0,0.0,0.0]
[1778615762685,50.15,80787.75,0.0,-1.0,0.0,0.0]
[1778615766770,50.15,80787.5,0.0,-1.0,0.0,0.0]
[1778615766810,50.15,80788.56,0.0,-1.0,0.0,0.0]
[1778615766826,50.15,80788.56,0.0,-1.0,0.0,0.0]
[1778615767059,50.15,80788.56,0.0,-1.0,0.0,0.0]
[1778615767720,50.15,80790.26,0.0,-1.0,0.0,0.0]
[1778615769488,50.15,80790.34,0.0,-1.0,0.0,0.0]
[1778615770308,50.15,80790.4,0.0,-1.0,0.0,0.0]
[1778615771507,50.15,80790.84,0.0,-1.0,0.0,0.0]
[1778615771558,50.15,80790.84,0.0,-1.0,0.0,0.0]
[1778615771748,50.15,80792.17,0.0,-1.0,0.0,0.0]
[1778615772088,50.15,80792.17,0.0,-1.0,0.0,0.0]
[1778615772312,50.15,80792.17,0.0,-1.0,0.0,0.0]
[1778615772755,50.15,80792.61,0.0,-1.0,0.0,0.0]
[1778615774769,50.15,80793.78,0.0,-1.0,0.0,0.0]
[1778615775776,50.15,80796.07,0.0,-1.0,0.0,0.0]
[1778615776245,50.15,80796.07,0.0,-1.0,0.0,0.0]
[1778615776311,50.15,80796.07,0.0,-1.0,0.0,0.0]
[1778615776403,50.15,80796.07,0.0,-1.0,0.0,0.0]
[1778615776783,50.15,80797.94,0.0,-1.0,0.0,0.0]
[1778615778797,50.15,80799.19,0.0,-1.0,0.0,0.0]
[1778615780310,50.15,80799.19,0.0,-1.0,0.0,0.0]
[1778615780540,50.15,80799.19,0.0,-1.0,0.0,0.0]
[1778615780747,50.15,80799.19,0.0,-1.0,0.0,0.0]
[1778615780808,50.15,80799.99,0.0,-1.0,0.0,0.0]
[1778615780848,50.15,80799.59,0.0,-1.0,0.0,0.0]
[1778615782310,50.15,80799.59,0.0,-1.0,0.0,0.0]
[1778615782606,50.15,80799.59,0.0,-1.0,0.0,0.0]
[1778615784478,50.15,80798.63,0.0,-1.0,0.0,0.0]
[1778615785435,50.15,80798.95,0.0,-1.0,0.0,0.0]
[1778615786319,50.15,80798.85,0.0,-1.0,0.0,0.0]
[1778615786447,50.15,80798.85,0.0,-1.0,0.0,0.0]
[1778615788325,50.15,80799.62,0.0,-1.0,0.0,0.0]
[1778615789459,50.15,80799.68,0.0,-1.0,0.0,0.0]
[1778615790310,50.15,80800.09,0.0,-1.0,0.0,0.0]
[1778615790333,50.15,80800.09,0.0,-1.0,0.0,0.0]
[1778615792318,50.15,80800.09,0.0,-1.0,0.0,0.0]
[1778615792707,50.15,80800.09,0.0,-1.0,0.0,0.0]
[1778615792727,50.15,80800.2,0.0,-1.0,0.0,0.0]
[1778615796310,50.15,80799.49,0.0,-1.0,0.0,0.0]
[1778615796374,50.15,80799.49,0.0,-1.0,0.0,0.0]
[1778615796491,50.15,80799.49,0.0,-1.0,0.0,0.0]
[1778615796560,50.15,80799.49,0.0,-1.0,0.0,0.0]
[1778615796561,50.15,80799.76,0.0,-1.0,0.0,0.0]
[1778615798309,50.15,80799.56,0.0,-1.0,0.0,0.0]
[1778615798761,50.15,80799.56,0.0,-1.0,0.0,0.0]
[1778615799467,50.15,80800.04,0.0,-1.0,0.0,0.0]
[1778615800310,50.15,80800.25,0.0,-1.0,0.0,0.0]
[1778615801077,50.15,80800.39,0.0,-1.0,0.0,0.0]
[1778615804316,50.15,80800.8,0.0,-1.0,0.0,0.0]
[1778615804628,50.15,80800.8,0.0,-1.0,0.0,0.0]
[1778615806310,50.15,80800.35,0.0,-1.0,0.0,0.0]
[1778615806532,50.15,80800.35,0.0,-1.0,0.0,0.0]
[1778615810222,50.15,80801.19,0.0,-1.0,0.0,0.0]
[1778615810311,50.15,80801.19,0.0,-1.0,0.0,0.0]
[1778615810454,50.15,80801.19,0.0,-1.0,0.0,0.0]
[1778615810555,50.15,80801.48,0.0,-1.0,0.0,0.0]
[1778615812310,50.15,80801.6,0.0,-1.0,0.0,0.0]
[1778615812688,50.15,80801.6,0.0,-1.0,0.0,0.0]
[1778615814497,50.15,80802.93,0.0,-1.0,0.0,0.0]
[1778615815461,50.15,80802.95,0.0,-1.0,0.0,0.0]
[1778615816313,50.15,80802.95,0.0,-1.0,0.0,0.0]
[1778615817494,50.15,80803.76,0.0,-1.0,0.0,0.0]
[1778615817513,50.15,80807.65,0.0,-1.0,0.0,0.0]
[1778615818321,50.15,80807.65,0.0,-1.0,0.0,0.0]
[1778615818362,50.15,80807.65,0.0,-1.0,0.0,0.0]
[1778615818543,50.15,80807.65,0.0,-1.0,0.0,0.0]
[1778615818559,50.15,80807.65,0.0,-1.0,0.0,0.0]
[1778615818615,50.15,80811.64,0.0,-1.0,0.0,0.0]
[1778615819299,50.15,80811.64,0.0,-1.0,0.0,0.0]
[1778615819307,50.15,80811.64,0.0,-1.0,0.0,0.0]
[1778615819497,50.15,80811.64,0.0,-1.0,0.0,0.0]
[1778615822309,50.15,80812.02,0.0,-1.0,0.0,0.0]
[1778615822509,50.15,80812.02,0.0,-1.0,0.0,0.0]
[1778615828144,50.15,80816.25,0.0,-1.0,0.0,0.0]
[1778615829151,50.15,80818.38,0.0,-1.0,0.0,0.0]
[1778615831165,50.15,80816.09,0.0,-1.0,0.0,0.0]
[1778615832637,50.15,80816.09,0.0,-1.0,0.0,0.0]
[1778615832810,50.15,80816.09,0.0,-1.0,0.0,0.0]
[1778615832849,50.15,80814.0,0.0,-1.0,0.0,0.0]
[1778615837207,50.15,80812.77,0.0,-1.0,0.0,0.0]
[1778615839800,50.15,80811.16,0.0,-1.0,0.0,0.0]
[1778615840228,50.15,80809.91,0.0,-1.0,0.0,0.0]
[1778615841237,50.15,80808.14,0.0,-1.0,0.0,0.0]
[1778615843294,50.15,80808.29,0.0,-1.0,0.0,0.0]
[1778615844317,50.15,80808.12,0.0,-1.0,0.0,0.0]
[1778615844351,50.15,80808.12,0.0,-1.0,0.0,0.0]
[1778615844611,50.15,80808.12,0.0,-1.0,0.0,0.0]
[1778615844809,50.15,80808.12,0.0,-1.0,0.0,0.0]
[1778615844653,50.15,80805.87,0.0,-1.0,0.0,0.0]
[1778615846272,50.15,80807.35,0.0,-1.0,0.0,0.0]
[1778615850301,50.15,80805.25,0.0,-1.0,0.0,0.0]
[1778615851307,50.15,80805.56,0.0,-1.0,0.0,0.0]
[1778615852314,50.15,80804.4,0.0,-1.0,0.0,0.0]
[1778615853321,50.15,80807.43,0.0,-1.0,0.0,0.0]
[1778615854328,50.15,80809.46,0.0,-1.0,0.0,0.0]
[1778615854979,50.15,80809.46,0.0,-1.0,0.0,0.0]
[1778615854988,50.15,80809.46,0.0,-1.0,0.0,0.0]
[1778615855059,50.15,80809.46,0.0,-1.0,0.0,0.0]
[1778615856342,50.15,80812.34,0.0,-1.0,0.0,0.0]
[1778615857349,50.15,80814.77,0.0,-1.0,0.0,0.0]
[1778615858342,50.15,80814.77,0.0,-1.0,0.0,0.0]
[1778615860018,50.15,80814.92,0.0,-1.0,0.0,0.0]
[1778615860063,50.15,80814.92,0.0,-1.0,0.0,0.0]
[1778615860703,50.15,80814.92,0.0,-1.0,0.0,0.0]
[1778615860809,50.15,80814.92,0.0,-1.0,0.0,0.0]
[1778615860845,50.15,80815.92,0.0,-1.0,0.0,0.0]
[1778615861236,50.15,80815.92,0.0,-1.0,0.0,0.0]
[1778615861308,50.15,80815.92,0.0,-1.0,0.0,0.0]
[1778615861377,50.15,80814.41,0.0,-1.0,0.0,0.0]
[1778615862849,50.15,80814.41,0.0,-1.0,0.0,0.0]
[1778615862384,50.15,80813.0,0.0,-1.0,0.0,0.0]
[1778615863058,50.15,80813.0,0.0,-1.0,0.0,0.0]
[1778615863391,50.15,80811.29,0.0,-1.0,0.0,0.0]
[1778615864398,50.15,80812.52,0.0,-1.0,0.0,0.0]
[1778615868289,50.15,80812.18,0.0,-1.0,0.0,0.0]
[1778615868313,50.15,80812.18,0.0,-1.0,0.0,0.0]
[1778615873461,50.15,80813.02,0.0,-1.0,0.0,0.0]
[1778615876482,50.15,80811.24,0.0,-1.0,0.0,0.0]
[1778615877489,50.15,80808.93,0.0,-1.0,0.0,0.0]
[1778615878496,50.15,80803.38,0.0,-1.0,0.0,0.0]
[1778615879798,50.15,80803.38,0.0,-1.0,0.0,0.0]
[1778615879808,50.15,80803.38,0.0,-1.0,0.0,0.0]
[1778615879893,50.15,80797.47,0.0,-1.0,0.0,0.0]
[1778615880510,50.15,80798.57,0.0,-1.0,0.0,0.0]
[1778615881312,50.15,80798.57,0.0,-1.0,0.0,0.0]
[1778615881563,50.15,80798.57,0.0,-1.0,0.0,0.0]
[1778615881630,50.15,80797.6,0.0,-1.0,0.0,0.0]
[1778615884485,50.15,80796.67,0.0,-1.0,0.0,0.0]
[1778615884517,50.15,80796.67,0.0,-1.0,0.0,0.0]
[1778615886299,50.15,80796.28,0.0,-1.0,0.0,0.0]
[1778615886552,50.15,80801.6,0.0,-1.0,0.0,0.0]
[1778615887559,50.15,80805.33,0.0,-1.0,0.0,0.0]
[1778615888823,50.15,80805.33,0.0,-1.0,0.0,0.0]
[1778615888887,50.15,80805.33,0.0,-1.0,0.0,0.0]
[1778615888898,50.15,80807.99,0.0,-1.0,0.0,0.0]
[1778615889058,50.15,80807.99,0.0,-1.0,0.0,0.0]
[1778615893295,50.15,80808.31,0.0,-1.0,0.0,0.0]
[1778615894313,50.15,80808.43,0.0,-1.0,0.0,0.0]
[1778615894435,50.15,80808.43,0.0,-1.0,0.0,0.0]
[1778615894559,50.15,80808.43,0.0,-1.0,0.0,0.0]
[1778615896428,50.15,80808.27,0.0,-1.0,0.0,0.0]
[1778615896559,50.15,80808.27,0.0,-1.0,0.0,0.0]
[1778615896891,50.15,80808.5,0.0,-1.0,0.0,0.0]
[1778615899506,50.15,80808.79,0.0,-1.0,0.0,0.0]
[1778615900968,50.15,80809.72,0.0,-1.0,0.0,0.0]
[1778615900987,50.15,80809.72,0.0,-1.0,0.0,0.0]
[1778615901061,50.15,80809.72,0.0,-1.0,0.0,0.0]
[1778615901084,50.15,80809.72,0.0,-1.0,0.0,0.0]
[1778615901310,50.15,80809.72,0.0,-1.0,0.0,0.0]
[1778615904678,50.15,80807.0,0.0,-1.0,0.0,0.0]
[1778615905859,50.15,80807.0,0.0,-1.0,0.0,0.0]
[1778615905906,50.15,80803.18,0.0,-1.0,0.0,0.0]
[1778615906059,50.15,80803.18,0.0,-1.0,0.0,0.0]
[1778615906673,50.15,80803.18,0.0,-1.0,0.0,0.0]
[1778615906682,50.15,80803.18,0.0,-1.0,0.0,0.0]
[1778615906808,50.15,80803.18,0.0,-1.0,0.0,0.0]
[1778615906899,50.15,80803.99,0.0,-1.0,0.0,0.0]
[1778615908340,50.15,80804.11,0.0,-1.0,0.0,0.0]
[1778615908706,50.15,80805.21,0.0,-1.0,0.0,0.0]
[1778615909754,50.15,80805.21,0.0,-1.0,0.0,0.0]
[1778615911727,50.15,80805.33,0.0,-1.0,0.0,0.0]
[1778615914396,50.15,80805.29,0.0,-1.0,0.0,0.0]
[1778615914509,50.15,80805.29,0.0,-1.0,0.0,0.0]
[1778615914557,50.15,80805.29,0.0,-1.0,0.0,0.0]
[1778615914748,50.15,80804.58,0.0,-1.0,0.0,0.0]
[1778615915041,50.15,80804.58,0.0,-1.0,0.0,0.0]
[1778615915060,50.15,80804.58,0.0,-1.0,0.0,0.0]
[1778615916124,50.15,80804.04,0.0,-1.0,0.0,0.0]
[1778615916313,50.15,80804.04,0.0,-1.0,0.0,0.0]
[1778615920792,50.15,80805.48,0.0,-1.0,0.0,0.0]
[1778615923607,50.15,80805.45,0.0,-1.0,0.0,0.0]
[1778615923807,50.15,80805.45,0.0,-1.0,0.0,0.0]
[1778615923811,50.15,80805.46,0.0,-1.0,0.0,0.0]
[1778615924338,50.15,80805.46,0.0,-1.0,0.0,0.0]
[1778615924460,50.15,80805.46,0.0,-1.0,0.0,0.0]
[1778615924559,50.15,80805.46,0.0,-1.0,0.0,0.0]
[1778615929853,50.15,80804.54,0.0,-1.0,0.0,0.0]
[1778615930860,50.15,80799.41,0.0,-1.0,0.0,0.0]
[1778615931867,50.15,80796.4,0.0,-1.0,0.0,0.0]
[1778615932547,50.15,80796.4,0.0,-1.0,0.0,0.0]
[1778615932558,50.15,80796.4,0.0,-1.0,0.0,0.0]
[1778615932874,50.15,80795.79,0.0,-1.0,0.0,0.0]
[1778615933328,50.15,80795.79,0.0,-1.0,0.0,0.0]
[1778615933558,50.15,80795.79,0.0,-1.0,0.0,0.0]
[1778615938916,50.15,80795.53,0.0,-1.0,0.0,0.0]
[1778615939975,50.15,80795.79,0.0,-1.0,0.0,0.0]
[1778615940072,50.15,80795.79,0.0,-1.0,0.0,0.0]
[1778615941937,50.15,80799.05,0.0,-1.0,0.0,0.0]
[1778615942104,50.15,80799.05,0.0,-1.0,0.0,0.0]
[1778615942308,50.15,80799.05,0.0,-1.0,0.0,0.0]
[1778615942512,50.15,80799.05,0.0,-1.0,0.0,0.0]
[1778615942944,50.15,80803.15,0.0,-1.0,0.0,0.0]
[1778615943588,50.15,80803.15,0.0,-1.0,0.0,0.0]
[1778615943678,50.15,80803.15,0.0,-1.0,0.0,0.0]
[1778615943809,50.15,80803.15,0.0,-1.0,0.0,0.0]
[1778615943951,50.15,80807.29,0.0,-1.0,0.0,0.0]
[1778615944521,50.15,80807.29,0.0,-1.0,0.0,0.0]
[1778615945942,50.15,80806.89,0.0,-1.0,0.0,0.0]
[1778615946010,50.15,80806.89,0.0,-1.0,0.0,0.0]
[1778615946310,50.15,80806.89,0.0,-1.0,0.0,0.0]
[1778615946421,50.15,80806.89,0.0,-1.0,0.0,0.0]
[1778615946558,50.15,80806.89,0.0,-1.0,0.0,0.0]
[1778615946619,50.15,80801.63,0.0,-1.0,0.0,0.0]
[1778615946973,50.15,80795.45,0.0,-1.0,0.0,0.0]
[1778615947981,50.15,80787.75,0.0,-1.0,0.0,0.0]
[1778615949427,50.15,80787.75,0.0,-1.0,0.0,0.0]
[1778615949479,50.15,80789.76,0.0,-1.0,0.0,0.0]
[1778615950179,50.15,80789.76,0.0,-1.0,0.0,0.0]
[1778615950306,50.15,80789.76,0.0,-1.0,0.0,0.0]
[1778615950609,50.15,80789.76,0.0,-1.0,0.0,0.0]
[1778615950648,50.15,80791.04,0.0,-1.0,0.0,0.0]
[1778615952012,50.15,80793.05,0.0,-1.0,0.0,0.0]
[1778615953333,50.15,80793.05,0.0,-1.0,0.0,0.0]
[1778615956815,50.15,80794.22,0.0,-1.0,0.0,0.0]
[1778615957927,50.15,80793.65,0.0,-1.0,0.0,0.0]
[1778615958066,50.15,80793.85,0.0,-1.0,0.0,0.0]
[1778615958370,50.15,80793.85,0.0,-1.0,0.0,0.0]
[1778615958467,50.15,80792.7,0.0,-1.0,0.0,0.0]
[1778615959459,50.15,80792.7,0.0,-1.0,0.0,0.0]
[1778615959558,50.15,80792.7,0.0,-1.0,0.0,0.0]
[1778615959659,50.15,80791.9,0.0,-1.0,0.0,0.0]
[1778615960810,50.15,80791.9,0.0,-1.0,0.0,0.0]
[1778615960962,50.15,80791.9,0.0,-1.0,0.0,0.0]
[1778615961064,50.15,80792.18,0.0,-1.0,0.0,0.0]
[1778615964093,50.15,80794.68,0.0,-1.0,0.0,0.0]
[1778615965295,50.15,80794.68,0.0,-1.0,0.0,0.0]
[1778615965308,50.15,80794.68,0.0,-1.0,0.0,0.0]
[1778615965724,50.15,80794.68,0.0,-1.0,0.0,0.0]
[1778615965808,50.15,80794.68,0.0,-1.0,0.0,0.0]
[1778615965820,50.15,80794.68,0.0,-1.0,0.0,0.0]
[1778615965910,50.15,80792.55,0.0,-1.0,0.0,0.0]
[1778615966060,50.15,80792.55,0.0,-1.0,0.0,0.0]
[1778615966107,50.15,80790.53,0.0,-1.0,0.0,0.0]
[1778615969128,50.15,80792.05,0.0,-1.0,0.0,0.0]
[1778615970135,50.15,80793.4,0.0,-1.0,0.0,0.0]
[1778615971142,50.15,80793.57,0.0,-1.0,0.0,0.0]
[1778615972149,50.15,80792.42,0.0,-1.0,0.0,0.0]
[1778615974520,50.15,80792.72,0.0,-1.0,0.0,0.0]
[1778615975170,50.15,80793.83,0.0,-1.0,0.0,0.0]
[1778615976240,50.15,80793.83,0.0,-1.0,0.0,0.0]
[1778615976849,50.15,80793.83,0.0,-1.0,0.0,0.0]
[1778615976910,50.15,80793.55,0.0,-1.0,0.0,0.0]
[1778615977059,50.15,80793.55,0.0,-1.0,0.0,0.0]
[1778615977184,50.15,80794.02,0.0,-1.0,0.0,0.0]
[1778615978191,50.15,80794.84,0.0,-1.0,0.0,0.0]
[1778615979367,50.15,80794.84,0.0,-1.0,0.0,0.0]
[1778615979424,50.15,80794.84,0.0,-1.0,0.0,0.0]
[1778615979559,50.15,80794.84,0.0,-1.0,0.0,0.0]
[1778615979604,50.15,80797.5,0.0,-1.0,0.0,0.0]
[1778615980205,50.15,80799.21,0.0,-1.0,0.0,0.0]
[1778615981212,50.15,80802.97,0.0,-1.0,0.0,0.0]
[1778615982437,50.15,80802.97,0.0,-1.0,0.0,0.0]
[1778615982558,50.15,80802.97,0.0,-1.0,0.0,0.0]
[1778615982784,50.15,80802.97,0.0,-1.0,0.0,0.0]
[1778615982807,50.15,80802.97,0.0,-1.0,0.0,0.0]
[1778615982867,50.15,80802.97,0.0,-1.0,0.0,0.0]
[1778615982885,50.15,80808.62,0.0,-1.0,0.0,0.0]
[1778615983064,50.15,80808.62,0.0,-1.0,0.0,0.0]
[1778615983427,50.15,80808.62,0.0,-1.0,0.0,0.0]
[1778615983528,50.15,80812.67,0.0,-1.0,0.0,0.0]
[1778615985004,50.15,80815.22,0.0,-1.0,0.0,0.0]
[1778615985241,50.15,80816.46,0.0,-1.0,0.0,0.0]
[1778615986283,50.15,80816.46,0.0,-1.0,0.0,0.0]
[1778615986309,50.15,80816.46,0.0,-1.0,0.0,0.0]
[1778615986469,50.15,80816.46,0.0,-1.0,0.0,0.0]
[1778615986563,50.15,80817.0,0.0,-1.0,0.0,0.0]
[1778615987254,50.15,80818.27,0.0,-1.0,0.0,0.0]
[1778615988261,50.15,80819.01,0.0,-1.0,0.0,0.0]
[1778615991282,50.15,80819.82,0.0,-1.0,0.0,0.0]
[1778615992289,50.15,80818.21,0.0,-1.0,0.0,0.0]
[1778615993801,50.15,80818.21,0.0,-1.0,0.0,0.0]
[1778615993809,50.15,80818.21,0.0,-1.0,0.0,0.0]
[1778615993902,50.15,80816.3,0.0,-1.0,0.0,0.0]
[1778615994529,50.15,80816.3,0.0,-1.0,0.0,0.0]
[1778615994599,50.15,80814.81,0.0,-1.0,0.0,0.0]
[1778615995623,50.15,80814.81,0.0,-1.0,0.0,0.0]
[1778615995809,50.15,80814.81,0.0,-1.0,0.0,0.0]
[1778615995813,50.15,80810.37,0.0,-1.0,0.0,0.0]
[1778615996070,50.15,80810.37,0.0,-1.0,0.0,0.0]
[1778615996310,50.15,80810.37,0.0,-1.0,0.0,0.0]
[1778615996317,50.15,80807.53,0.0,-1.0,0.0,0.0]
[1778615997269,50.15,80807.53,0.0,-1.0,0.0,0.0]
[1778615997308,50.15,80807.53,0.0,-1.0,0.0,0.0]
[1778615997359,50.15,80812.43,0.0,-1.0,0.0,0.0]
[1778616000345,50.15,80814.88,0.0,-1.0,0.0,0.0]
[1778616001273,50.15,80814.88,0.0,-1.0,0.0,0.0]
[1778616001352,50.15,80819.21,0.0,-1.0,0.0,0.0]
[1778616002360,50.15,80821.4,0.0,-1.0,0.0,0.0]
[1778616003366,50.15,80822.78,0.0,-1.0,0.0,0.0]
[1778616005025,50.15,80822.78,0.0,-1.0,0.0,0.0]
[1778616004373,50.15,80826.8,0.0,-1.0,0.0,0.0]
[1778616005854,50.15,80826.8,0.0,-1.0,0.0,0.0]
[1778616005949,50.15,80826.8,0.0,-1.0,0.0,0.0]
[1778616006023,50.15,80827.36,0.0,-1.0,0.0,0.0]
[1778616006060,50.15,80827.36,0.0,-1.0,0.0,0.0]
[1778616007394,50.15,80828.64,0.0,-1.0,0.0,0.0]
[1778616011422,50.15,80826.75,0.0,-1.0,0.0,0.0]
[1778616013008,50.15,80826.75,0.0,-1.0,0.0,0.0]
[1778616013024,50.15,80825.81,0.0,-1.0,0.0,0.0]
[1778616013061,50.15,80825.81,0.0,-1.0,0.0,0.0]
[1778616013066,50.15,80825.81,0.0,-1.0,0.0,0.0]
[1778616013310,50.15,80825.81,0.0,-1.0,0.0,0.0]
[1778616014330,50.15,80825.69,0.0,-1.0,0.0,0.0]
[1778616015061,50.15,80825.86,0.0,-1.0,0.0,0.0]
[1778616015450,50.15,80826.35,0.0,-1.0,0.0,0.0]
[1778616018471,50.15,80823.88,0.0,-1.0,0.0,0.0]
[1778616019487,50.15,80818.53,0.0,-1.0,0.0,0.0]
[1778616020745,50.15,80818.53,0.0,-1.0,0.0,0.0]
[1778616020808,50.15,80818.53,0.0,-1.0,0.0,0.0]
[1778616020816,50.15,80818.53,0.0,-1.0,0.0,0.0]
[1778616020901,50.15,80812.79,0.0,-1.0,0.0,0.0]
[1778616021060,50.15,80812.79,0.0,-1.0,0.0,0.0]
[1778616025526,50.15,80810.96,0.0,-1.0,0.0,0.0]
[1778616027540,50.15,80812.73,0.0,-1.0,0.0,0.0]
[1778616028650,50.15,80812.73,0.0,-1.0,0.0,0.0]
[1778616028692,50.15,80812.73,0.0,-1.0,0.0,0.0]
[1778616028809,50.15,80812.73,0.0,-1.0,0.0,0.0]
[1778616029554,50.15,80814.13,0.0,-1.0,0.0,0.0]
[1778616032575,50.15,80814.25,0.0,-1.0,0.0,0.0]
[1778616033393,50.15,80814.25,0.0,-1.0,0.0,0.0]
[1778616035982,50.15,80814.26,0.0,-1.0,0.0,0.0]
[1778616037062,50.15,80814.26,0.0,-1.0,0.0,0.0]
[1778616037575,50.15,80814.2,0.0,-1.0,0.0,0.0]
[1778616037706,50.15,80814.2,0.0,-1.0,0.0,0.0]
[1778616037808,50.15,80814.2,0.0,-1.0,0.0,0.0]
[1778616037909,50.15,80814.2,0.0,-1.0,0.0,0.0]
[1778616039059,50.15,80814.2,0.0,-1.0,0.0,0.0]
[1778616039160,50.15,80814.2,0.0,-1.0,0.0,0.0]
[1778616043652,50.15,80816.47,0.0,-1.0,0.0,0.0]
[1778616044659,50.15,80818.39,0.0,-1.0,0.0,0.0]
[1778616045150,50.15,80818.39,0.0,-1.0,0.0,0.0]
[1778616045270,50.15,80818.39,0.0,-1.0,0.0,0.0]
[1778616045309,50.15,80818.39,0.0,-1.0,0.0,0.0]
[1778616050701,50.15,80818.96,0.0,-1.0,0.0,0.0]
[1778616051708,50.15,80821.14,0.0,-1.0,0.0,0.0]
[1778616052715,50.15,80822.59,0.0,-1.0,0.0,0.0]
[1778616053115,50.15,80822.59,0.0,-1.0,0.0,0.0]
[1778616053224,50.15,80822.59,0.0,-1.0,0.0,0.0]
[1778616053308,50.15,80822.59,0.0,-1.0,0.0,0.0]
[1778616053722,50.15,80826.05,0.0,-1.0,0.0,0.0]
[1778616054972,50.15,80826.05,0.0,-1.0,0.0,0.0]
[1778616055058,50.15,80826.05,0.0,-1.0,0.0,0.0]
[1778616055038,50.15,80827.88,0.0,-1.0,0.0,0.0]
[1778616059764,50.15,80829.42,0.0,-1.0,0.0,0.0]
[1778616061296,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616061307,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616061332,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616061559,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616066814,50.15,80829.49,0.0,-1.0,0.0,0.0]
[1778616068419,50.15,80829.97,0.0,-1.0,0.0,0.0]
[1778616068566,50.15,80829.97,0.0,-1.0,0.0,0.0]
[1778616068828,50.15,80829.77,0.0,-1.0,0.0,0.0]
[1778616072105,50.15,80830.24,0.0,-1.0,0.0,0.0]
[1778616072173,50.15,80830.24,0.0,-1.0,0.0,0.0]
[1778616072308,50.15,80830.24,0.0,-1.0,0.0,0.0]
[1778616072361,50.15,80830.24,0.0,-1.0,0.0,0.0]
[1778616075057,50.15,80831.22,0.0,-1.0,0.0,0.0]
[1778616075722,50.15,80831.22,0.0,-1.0,0.0,0.0]
[1778616077059,50.15,80831.22,0.0,-1.0,0.0,0.0]
[1778616077273,50.15,80831.26,0.0,-1.0,0.0,0.0]
[1778616079502,50.15,80831.49,0.0,-1.0,0.0,0.0]
[1778616079904,50.15,80829.95,0.0,-1.0,0.0,0.0]
[1778616080489,50.15,80829.95,0.0,-1.0,0.0,0.0]
[1778616081021,50.15,80829.95,0.0,-1.0,0.0,0.0]
[1778616081068,50.15,80829.95,0.0,-1.0,0.0,0.0]
[1778616081168,50.15,80829.45,0.0,-1.0,0.0,0.0]
[1778616081918,50.15,80830.17,0.0,-1.0,0.0,0.0]
[1778616085062,50.15,80830.08,0.0,-1.0,0.0,0.0]
[1778616085528,50.15,80830.1,0.0,-1.0,0.0,0.0]
[1778616087946,50.15,80830.9,0.0,-1.0,0.0,0.0]
[1778616088061,50.15,80830.9,0.0,-1.0,0.0,0.0]
[1778616088073,50.15,80830.9,0.0,-1.0,0.0,0.0]
[1778616088309,50.15,80831.23,0.0,-1.0,0.0,0.0]
[1778616088489,50.15,80831.23,0.0,-1.0,0.0,0.0]
[1778616088967,50.15,80832.65,0.0,-1.0,0.0,0.0]
[1778616089446,50.15,80832.65,0.0,-1.0,0.0,0.0]
[1778616089560,50.15,80832.65,0.0,-1.0,0.0,0.0]
[1778616089974,50.15,80833.32,0.0,-1.0,0.0,0.0]
[1778616090597,50.15,80833.32,0.0,-1.0,0.0,0.0]
[1778616091988,50.15,80833.44,0.0,-1.0,0.0,0.0]
[1778616097024,50.15,80834.48,0.0,-1.0,0.0,0.0]
[1778616098474,50.15,80834.24,0.0,-1.0,0.0,0.0]
[1778616098559,50.15,80834.24,0.0,-1.0,0.0,0.0]
[1778616098644,50.15,80834.24,0.0,-1.0,0.0,0.0]
[1778616098808,50.15,80834.24,0.0,-1.0,0.0,0.0]
[1778616102059,50.15,80836.67,0.0,-1.0,0.0,0.0]
[1778616103066,50.15,80839.33,0.0,-1.0,0.0,0.0]
[1778616103212,50.15,80839.33,0.0,-1.0,0.0,0.0]
[1778616103280,50.15,80839.33,0.0,-1.0,0.0,0.0]
[1778616103309,50.15,80839.33,0.0,-1.0,0.0,0.0]
[1778616103390,50.15,80839.33,0.0,-1.0,0.0,0.0]
[1778616104073,50.15,80837.99,0.0,-1.0,0.0,0.0]
[1778616105377,50.15,80838.3,0.0,-1.0,0.0,0.0]
[1778616105559,50.15,80838.3,0.0,-1.0,0.0,0.0]
[1778616105660,50.15,80838.3,0.0,-1.0,0.0,0.0]
[1778616107063,50.15,80838.3,0.0,-1.0,0.0,0.0]
[1778616107207,50.15,80838.3,0.0,-1.0,0.0,0.0]
[1778616109108,50.15,80836.9,0.0,-1.0,0.0,0.0]
[1778616110609,50.15,80837.14,0.0,-1.0,0.0,0.0]
[1778616111064,50.15,80837.14,0.0,-1.0,0.0,0.0]
[1778616111192,50.15,80836.36,0.0,-1.0,0.0,0.0]
[1778616111308,50.15,80836.36,0.0,-1.0,0.0,0.0]
[1778616111461,50.15,80836.36,0.0,-1.0,0.0,0.0]
[1778616113025,50.15,80835.87,0.0,-1.0,0.0,0.0]
[1778616113060,50.15,80835.87,0.0,-1.0,0.0,0.0]
[1778616113136,50.15,80834.41,0.0,-1.0,0.0,0.0]
[1778616115059,50.15,80834.94,0.0,-1.0,0.0,0.0]
[1778616115069,50.15,80834.94,0.0,-1.0,0.0,0.0]
[1778616119059,50.15,80835.1,0.0,-1.0,0.0,0.0]
[1778616119193,50.15,80835.1,0.0,-1.0,0.0,0.0]
[1778616119485,50.15,80835.1,0.0,-1.0,0.0,0.0]
[1778616120147,50.15,80835.1,0.0,-1.0,0.0,0.0]
[1778616121026,50.15,80822.89,0.0,-1.0,0.0,0.0]
[1778616122027,50.15,80822.89,0.0,-1.0,0.0,0.0]
[1778616122105,50.15,80807.92,0.0,-1.0,0.0,0.0]
[1778616122497,50.15,80807.92,0.0,-1.0,0.0,0.0]
[1778616122528,50.15,80807.92,0.0,-1.0,0.0,0.0]
[1778616122558,50.15,80807.92,0.0,-1.0,0.0,0.0]
[1778616122673,50.15,80807.92,0.0,-1.0,0.0,0.0]
[1778616122774,50.15,80803.49,0.0,-1.0,0.0,0.0]
[1778616125061,50.15,80802.73,0.0,-1.0,0.0,0.0]
[1778616125072,50.15,80802.73,0.0,-1.0,0.0,0.0]
[1778616126152,50.15,80802.59,0.0,-1.0,0.0,0.0]
[1778616126309,50.15,80801.45,0.0,-1.0,0.0,0.0]
[1778616126314,50.15,80800.26,0.0,-1.0,0.0,0.0]
[1778616129492,50.15,80800.29,0.0,-1.0,0.0,0.0]
[1778616130336,50.15,80800.06,0.0,-1.0,0.0,0.0]
[1778616132471,50.15,80798.6,0.0,-1.0,0.0,0.0]
[1778616133785,50.15,80798.6,0.0,-1.0,0.0,0.0]
[1778616133808,50.15,80798.6,0.0,-1.0,0.0,0.0]
[1778616133909,50.15,80796.39,0.0,-1.0,0.0,0.0]
[1778616135290,50.15,80791.04,0.0,-1.0,0.0,0.0]
[1778616136297,50.15,80786.01,0.0,-1.0,0.0,0.0]
[1778616141332,50.15,80786.48,0.0,-1.0,0.0,0.0]
[1778616144353,50.15,80789.05,0.0,-1.0,0.0,0.0]
[1778616149388,50.15,80789.09,0.0,-1.0,0.0,0.0]
[1778616151402,50.15,80789.08,0.0,-1.0,0.0,0.0]
[1778616157444,50.15,80789.06,0.0,-1.0,0.0,0.0]
[1778616158451,50.15,80786.75,0.0,-1.0,0.0,0.0]
[1778616159458,50.15,80792.54,0.0,-1.0,0.0,0.0]
[1778616160465,50.15,80802.52,0.0,-1.0,0.0,0.0]
[1778616161472,50.15,80803.94,0.0,-1.0,0.0,0.0]
[1778616166507,50.15,80802.95,0.0,-1.0,0.0,0.0]
[1778616168521,50.15,80805.44,0.0,-1.0,0.0,0.0]
[1778616173556,50.15,80805.43,0.0,-1.0,0.0,0.0]
[1778616174486,50.15,80805.43,0.0,-1.0,0.0,0.0]
[1778616174563,50.15,80808.41,0.0,-1.0,0.0,0.0]
[1778616175918,50.15,80808.41,0.0,-1.0,0.0,0.0]
[1778616179491,50.15,80809.86,0.0,-1.0,0.0,0.0]
[1778616181059,50.15,80810.21,0.0,-1.0,0.0,0.0]
[1778616186650,50.15,80810.3,0.0,-1.0,0.0,0.0]
[1778616188525,50.15,80810.21,0.0,-1.0,0.0,0.0]
[1778616189062,50.15,80810.21,0.0,-1.0,0.0,0.0]
[1778616190680,50.15,80808.04,0.0,-1.0,0.0,0.0]
[1778616191685,50.15,80806.4,0.0,-1.0,0.0,0.0]
[1778616192839,50.15,80806.4,0.0,-1.0,0.0,0.0]
[1778616193072,50.15,80806.4,0.0,-1.0,0.0,0.0]
[1778616195463,50.15,80806.08,0.0,-1.0,0.0,0.0]
[1778616195561,50.15,80806.08,0.0,-1.0,0.0,0.0]
[1778616195713,50.15,80805.36,0.0,-1.0,0.0,0.0]
[1778616201755,50.15,80805.08,0.0,-1.0,0.0,0.0]
[1778616202762,50.15,80802.84,0.0,-1.0,0.0,0.0]
[1778616206764,50.15,80803.1,0.0,-1.0,0.0,0.0]
[1778616206810,50.15,80803.1,0.0,-1.0,0.0,0.0]
[1778616206879,50.15,80803.1,0.0,-1.0,0.0,0.0]
[1778616207059,50.15,80803.1,0.0,-1.0,0.0,0.0]
[1778616207797,50.15,80805.56,0.0,-1.0,0.0,0.0]
[1778616208523,50.15,80805.56,0.0,-1.0,0.0,0.0]
[1778616209062,50.15,80805.56,0.0,-1.0,0.0,0.0]
[1778616209163,50.15,80808.06,0.0,-1.0,0.0,0.0]
[1778616209811,50.15,80812.78,0.0,-1.0,0.0,0.0]
[1778616210835,50.15,80812.78,0.0,-1.0,0.0,0.0]
[1778616211063,50.15,80812.78,0.0,-1.0,0.0,0.0]
[1778616211066,50.15,80812.82,0.0,-1.0,0.0,0.0]
[1778616212773,50.15,80813.89,0.0,-1.0,0.0,0.0]
[1778616212811,50.15,80813.89,0.0,-1.0,0.0,0.0]
[1778616212832,50.15,80813.45,0.0,-1.0,0.0,0.0]
[1778616213421,50.15,80813.45,0.0,-1.0,0.0,0.0]
[1778616215853,50.15,80815.52,0.0,-1.0,0.0,0.0]
[1778616216989,50.15,80815.52,0.0,-1.0,0.0,0.0]
[1778616218211,50.15,80815.59,0.0,-1.0,0.0,0.0]
[1778616218315,50.15,80815.59,0.0,-1.0,0.0,0.0]
[1778616218327,50.15,80815.59,0.0,-1.0,0.0,0.0]
[1778616218557,50.15,80815.59,0.0,-1.0,0.0,0.0]
[1778616223909,50.15,80816.41,0.0,-1.0,0.0,0.0]
[1778616226150,50.15,80816.34,0.0,-1.0,0.0,0.0]
[1778616226157,50.15,80816.34,0.0,-1.0,0.0,0.0]
[1778616226221,50.15,80816.34,0.0,-1.0,0.0,0.0]
[1778616226197,50.15,80816.33,0.0,-1.0,0.0,0.0]
[1778616226308,50.15,80816.33,0.0,-1.0,0.0,0.0]
[1778616230958,50.15,80821.83,0.0,-1.0,0.0,0.0]
[1778616232972,50.15,80824.25,0.0,-1.0,0.0,0.0]
[1778616233908,50.15,80824.25,0.0,-1.0,0.0,0.0]
[1778616234008,50.15,80824.25,0.0,-1.0,0.0,0.0]
[1778616234051,50.15,80824.25,0.0,-1.0,0.0,0.0]
[1778616234058,50.15,80824.25,0.0,-1.0,0.0,0.0]
[1778616234111,50.15,80824.0,0.0,-1.0,0.0,0.0]
[1778616240021,50.15,80824.83,0.0,-1.0,0.0,0.0]
[1778616244049,50.15,80826.47,0.0,-1.0,0.0,0.0]
[1778616245318,50.15,80826.44,0.0,-1.0,0.0,0.0]
[1778616245391,50.15,80826.44,0.0,-1.0,0.0,0.0]
[1778616245456,50.15,80826.44,0.0,-1.0,0.0,0.0]
[1778616245558,50.15,80826.44,0.0,-1.0,0.0,0.0]
[1778616246063,50.15,80826.41,0.0,-1.0,0.0,0.0]
[1778616251098,50.15,80826.8,0.0,-1.0,0.0,0.0]
[1778616252171,50.15,80826.8,0.0,-1.0,0.0,0.0]
[1778616252272,50.15,80826.99,0.0,-1.0,0.0,0.0]
[1778616252308,50.15,80826.99,0.0,-1.0,0.0,0.0]
[1778616254289,50.15,80827.41,0.0,-1.0,0.0,0.0]
[1778616254310,50.15,80827.41,0.0,-1.0,0.0,0.0]
[1778616254323,50.15,80827.41,0.0,-1.0,0.0,0.0]
[1778616254559,50.15,80827.41,0.0,-1.0,0.0,0.0]
[1778616258147,50.15,80832.53,0.0,-1.0,0.0,0.0]
[1778616259154,50.15,80837.68,0.0,-1.0,0.0,0.0]
[1778616260317,50.15,80837.6,0.0,-1.0,0.0,0.0]
[1778616260325,50.15,80837.6,0.0,-1.0,0.0,0.0]
[1778616260467,50.15,80837.6,0.0,-1.0,0.0,0.0]
[1778616260560,50.15,80837.6,0.0,-1.0,0.0,0.0]
[1778616261168,50.15,80842.07,0.0,-1.0,0.0,0.0]
[1778616262175,50.15,80846.54,0.0,-1.0,0.0,0.0]
[1778616263182,50.15,80849.49,0.0,-1.0,0.0,0.0]
[1778616264189,50.15,80854.2,0.0,-1.0,0.0,0.0]
[1778616265778,50.15,80853.49,0.0,-1.0,0.0,0.0]
[1778616265809,50.15,80853.49,0.0,-1.0,0.0,0.0]
[1778616265873,50.15,80853.49,0.0,-1.0,0.0,0.0]
[1778616266060,50.15,80853.49,0.0,-1.0,0.0,0.0]
[1778616266066,50.15,80853.49,0.0,-1.0,0.0,0.0]
[1778616266203,50.15,80852.95,0.0,-1.0,0.0,0.0]
[1778616266310,50.15,80852.95,0.0,-1.0,0.0,0.0]
[1778616270231,50.15,80855.6,0.0,-1.0,0.0,0.0]
[1778616271238,50.15,80856.7,0.0,-1.0,0.0,0.0]
[1778616274259,50.15,80853.94,0.0,-1.0,0.0,0.0]
[1778616276273,50.15,80855.26,0.0,-1.0,0.0,0.0]
[1778616277035,50.15,80855.26,0.0,-1.0,0.0,0.0]
[1778616277050,50.15,80855.26,0.0,-1.0,0.0,0.0]
[1778616277061,50.15,80855.26,0.0,-1.0,0.0,0.0]
[1778616277280,50.15,80857.89,0.0,-1.0,0.0,0.0]
[1778616278287,50.15,80862.68,0.0,-1.0,0.0,0.0]
[1778616279294,50.15,80868.25,0.0,-1.0,0.0,0.0]
[1778616280301,50.15,80869.63,0.0,-1.0,0.0,0.0]
[1778616283272,50.15,80870.63,0.0,-1.0,0.0,0.0]
[1778616283282,50.15,80870.63,0.0,-1.0,0.0,0.0]
[1778616283282,50.15,80869.18,0.0,-1.0,0.0,0.0]
[1778616283597,50.15,80869.18,0.0,-1.0,0.0,0.0]
[1778616283807,50.15,80869.18,0.0,-1.0,0.0,0.0]
[1778616283811,50.15,80868.77,0.0,-1.0,0.0,0.0]
[1778616285336,50.15,80870.42,0.0,-1.0,0.0,0.0]
[1778616290371,50.15,80870.89,0.0,-1.0,0.0,0.0]
[1778616293039,50.15,80870.97,0.0,-1.0,0.0,0.0]
[1778616293061,50.15,80870.97,0.0,-1.0,0.0,0.0]
[1778616293160,50.15,80870.97,0.0,-1.0,0.0,0.0]
[1778616293309,50.15,80870.97,0.0,-1.0,0.0,0.0]
[1778616298427,50.15,80870.8,0.0,-1.0,0.0,0.0]
[1778616300441,50.15,80866.85,0.0,-1.0,0.0,0.0]
[1778616301388,50.15,80866.85,0.0,-1.0,0.0,0.0]
[1778616301400,50.15,80866.85,0.0,-1.0,0.0,0.0]
[1778616301558,50.15,80866.85,0.0,-1.0,0.0,0.0]
[1778616301567,50.15,80866.85,0.0,-1.0,0.0,0.0]
[1778616302043,50.15,80866.85,0.0,-1.0,0.0,0.0]
[1778616302058,50.15,80866.85,0.0,-1.0,0.0,0.0]
[1778616302082,50.15,80862.39,0.0,-1.0,0.0,0.0]
[1778616306483,50.15,80861.02,0.0,-1.0,0.0,0.0]
[1778616309504,50.15,80859.76,0.0,-1.0,0.0,0.0]
[1778616310660,50.15,80859.76,0.0,-1.0,0.0,0.0]
[1778616310671,50.15,80859.76,0.0,-1.0,0.0,0.0]
[1778616310808,50.15,80859.76,0.0,-1.0,0.0,0.0]
[1778616314540,50.15,80857.8,0.0,-1.0,0.0,0.0]
[1778616318700,50.15,80858.57,0.0,-1.0,0.0,0.0]
[1778616318809,50.15,80858.57,0.0,-1.0,0.0,0.0]
[1778616318820,50.15,80858.57,0.0,-1.0,0.0,0.0]
[1778616319059,50.15,80858.57,0.0,-1.0,0.0,0.0]
[1778616319071,50.15,80858.57,0.0,-1.0,0.0,0.0]
[1778616319216,50.15,80858.57,0.0,-1.0,0.0,0.0]
[1778616319308,50.15,80858.57,0.0,-1.0,0.0,0.0]
[1778616319334,50.15,80858.93,0.0,-1.0,0.0,0.0]
[1778616321065,50.15,80858.75,0.0,-1.0,0.0,0.0]
[1778616321230,50.15,80858.75,0.0,-1.0,0.0,0.0]
[1778616325063,50.15,80859.49,0.0,-1.0,0.0,0.0]
[1778616325759,50.15,80859.28,0.0,-1.0,0.0,0.0]
[1778616327061,50.15,80859.24,0.0,-1.0,0.0,0.0]
[1778616327462,50.15,80859.24,0.0,-1.0,0.0,0.0]
[1778616331059,50.15,80859.1,0.0,-1.0,0.0,0.0]
[1778616331210,50.15,80859.1,0.0,-1.0,0.0,0.0]
[1778616331239,50.15,80857.21,0.0,-1.0,0.0,0.0]
[1778616331661,50.15,80854.27,0.0,-1.0,0.0,0.0]
[1778616332806,50.15,80854.27,0.0,-1.0,0.0,0.0]
[1778616333058,50.15,80854.27,0.0,-1.0,0.0,0.0]
[1778616333069,50.15,80851.18,0.0,-1.0,0.0,0.0]
[1778616335060,50.15,80850.5,0.0,-1.0,0.0,0.0]
[1778616335901,50.15,80850.93,0.0,-1.0,0.0,0.0]
[1778616337069,50.15,80850.93,0.0,-1.0,0.0,0.0]
[1778616337184,50.15,80850.93,0.0,-1.0,0.0,0.0]
[1778616338635,50.15,80850.93,0.0,-1.0,0.0,0.0]
[1778616341064,50.15,80851.93,0.0,-1.0,0.0,0.0]
[1778616341309,50.15,80851.93,0.0,-1.0,0.0,0.0]
[1778616341559,50.15,80852.5,0.0,-1.0,0.0,0.0]
[1778616341698,50.15,80852.5,0.0,-1.0,0.0,0.0]
[1778616345060,50.15,80853.33,0.0,-1.0,0.0,0.0]
[1778616345308,50.15,80853.33,0.0,-1.0,0.0,0.0]
[1778616345374,50.15,80853.8,0.0,-1.0,0.0,0.0]
[1778616345415,50.15,80853.8,0.0,-1.0,0.0,0.0]
[1778616345558,50.15,80853.8,0.0,-1.0,0.0,0.0]
[1778616347059,50.15,80853.8,0.0,-1.0,0.0,0.0]
[1778616347738,50.15,80853.8,0.0,-1.0,0.0,0.0]
[1778616349787,50.15,80838.45,0.0,-1.0,0.0,0.0]
[1778616351060,50.15,80838.45,0.0,-1.0,0.0,0.0]
[1778616351069,50.15,80838.45,0.0,-1.0,0.0,0.0]
[1778616351170,50.15,80832.57,0.0,-1.0,0.0,0.0]
[1778616351801,50.15,80825.58,0.0,-1.0,0.0,0.0]
[1778616353609,50.15,80826.37,0.0,-1.0,0.0,0.0]
[1778616354627,50.15,80826.27,0.0,-1.0,0.0,0.0]
[1778616354809,50.15,80826.27,0.0,-1.0,0.0,0.0]
[1778616355065,50.15,80826.27,0.0,-1.0,0.0,0.0]
[1778616355341,50.15,80826.27,0.0,-1.0,0.0,0.0]
[1778616355131,50.15,80826.16,0.0,-1.0,0.0,0.0]
[1778616355557,50.15,80826.16,0.0,-1.0,0.0,0.0]
[1778616355573,50.15,80826.16,0.0,-1.0,0.0,0.0]
[1778616358639,50.15,80826.44,0.0,-1.0,0.0,0.0]
[1778616359058,50.15,80826.44,0.0,-1.0,0.0,0.0]
[1778616359173,50.15,80826.44,0.0,-1.0,0.0,0.0]
[1778616359308,50.15,80826.44,0.0,-1.0,0.0,0.0]
[1778616359316,50.15,80826.44,0.0,-1.0,0.0,0.0]
[1778616363059,50.15,80826.03,0.0,-1.0,0.0,0.0]
[1778616363709,50.15,80826.03,0.0,-1.0,0.0,0.0]
[1778616364893,50.15,80823.66,0.0,-1.0,0.0,0.0]
[1778616365900,50.15,80821.69,0.0,-1.0,0.0,0.0]
[1778616367062,50.15,80821.69,0.0,-1.0,0.0,0.0]
[1778616367196,50.15,80821.69,0.0,-1.0,0.0,0.0]
[1778616367290,50.15,80820.28,0.0,-1.0,0.0,0.0]
[1778616369363,50.15,80820.28,0.0,-1.0,0.0,0.0]
[1778616369371,50.15,80820.12,0.0,-1.0,0.0,0.0]
[1778616369558,50.15,80820.12,0.0,-1.0,0.0,0.0]
[1778616371064,50.15,80820.12,0.0,-1.0,0.0,0.0]
[1778616371236,50.15,80820.12,0.0,-1.0,0.0,0.0]
[1778616371283,50.15,80821.42,0.0,-1.0,0.0,0.0]
[1778616372949,50.15,80822.64,0.0,-1.0,0.0,0.0]
[1778616374504,50.15,80822.74,0.0,-1.0,0.0,0.0]
[1778616376021,50.15,80822.7,0.0,-1.0,0.0,0.0]
[1778616376407,50.15,80822.7,0.0,-1.0,0.0,0.0]
[1778616376516,50.15,80822.78,0.0,-1.0,0.0,0.0]
[1778616376563,50.15,80822.78,0.0,-1.0,0.0,0.0]
[1778616376742,50.15,80822.78,0.0,-1.0,0.0,0.0]
[1778616376977,50.15,80823.11,0.0,-1.0,0.0,0.0]
[1778616379059,50.15,80823.73,0.0,-1.0,0.0,0.0]
[1778616379074,50.15,80823.73,0.0,-1.0,0.0,0.0]
[1778616379128,50.15,80828.07,0.0,-1.0,0.0,0.0]
[1778616379602,50.15,80828.07,0.0,-1.0,0.0,0.0]
[1778616379808,50.15,80828.07,0.0,-1.0,0.0,0.0]
[1778616379998,50.15,80830.76,0.0,-1.0,0.0,0.0]
[1778616381115,50.15,80832.52,0.0,-1.0,0.0,0.0]
[1778616383061,50.15,80832.98,0.0,-1.0,0.0,0.0]
[1778616383354,50.15,80832.98,0.0,-1.0,0.0,0.0]
[1778616383066,50.15,80835.1,0.0,-1.0,0.0,0.0]
[1778616387070,50.15,80835.29,0.0,-1.0,0.0,0.0]
[1778616387261,50.15,80835.29,0.0,-1.0,0.0,0.0]
[1778616388644,50.15,80835.23,0.0,-1.0,0.0,0.0]
[1778616389072,50.15,80835.23,0.0,-1.0,0.0,0.0]
[1778616389350,50.15,80835.23,0.0,-1.0,0.0,0.0]
[1778616391075,50.15,80833.22,0.0,-1.0,0.0,0.0]
[1778616392324,50.15,80833.22,0.0,-1.0,0.0,0.0]
[1778616392375,50.15,80832.59,0.0,-1.0,0.0,0.0]
[1778616392560,50.15,80832.59,0.0,-1.0,0.0,0.0]
[1778616393062,50.15,80832.59,0.0,-1.0,0.0,0.0]
[1778616393245,50.15,80832.59,0.0,-1.0,0.0,0.0]
[1778616395064,50.15,80833.16,0.0,-1.0,0.0,0.0]
[1778616395300,50.15,80833.16,0.0,-1.0,0.0,0.0]
[1778616397065,50.15,80832.38,0.0,-1.0,0.0,0.0]
[1778616397306,50.15,80832.38,0.0,-1.0,0.0,0.0]
[1778616397674,50.15,80832.39,0.0,-1.0,0.0,0.0]
[1778616397808,50.15,80832.39,0.0,-1.0,0.0,0.0]
[1778616397819,50.15,80832.39,0.0,-1.0,0.0,0.0]
[1778616398124,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616398935,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616399059,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616399131,50.15,80831.58,0.0,-1.0,0.0,0.0]
[1778616401063,50.15,80831.35,0.0,-1.0,0.0,0.0]
[1778616401086,50.15,80831.35,0.0,-1.0,0.0,0.0]
[1778616403066,50.15,80831.66,0.0,-1.0,0.0,0.0]
[1778616403487,50.15,80831.66,0.0,-1.0,0.0,0.0]
[1778616407059,50.15,80831.6,0.0,-1.0,0.0,0.0]
[1778616407232,50.15,80831.6,0.0,-1.0,0.0,0.0]
[1778616409068,50.15,80831.57,0.0,-1.0,0.0,0.0]
[1778616409203,50.15,80831.57,0.0,-1.0,0.0,0.0]
[1778616413065,50.15,80831.52,0.0,-1.0,0.0,0.0]
[1778616413250,50.15,80831.52,0.0,-1.0,0.0,0.0]
[1778616415061,50.15,80831.48,0.0,-1.0,0.0,0.0]
[1778616415203,50.15,80831.48,0.0,-1.0,0.0,0.0]
[1778616417044,50.15,80830.8,0.0,-1.0,0.0,0.0]
[1778616417059,50.15,80830.8,0.0,-1.0,0.0,0.0]
[1778616417143,50.15,80830.8,0.0,-1.0,0.0,0.0]
[1778616419059,50.15,80831.0,0.0,-1.0,0.0,0.0]
[1778616419270,50.15,80831.0,0.0,-1.0,0.0,0.0]
[1778616421064,50.15,80831.6,0.0,-1.0,0.0,0.0]
[1778616421651,50.15,80831.71,0.0,-1.0,0.0,0.0]
[1778616422292,50.15,80836.06,0.0,-1.0,0.0,0.0]
[1778616423067,50.15,80836.06,0.0,-1.0,0.0,0.0]
[1778616423210,50.15,80836.06,0.0,-1.0,0.0,0.0]
[1778616423299,50.15,80839.63,0.0,-1.0,0.0,0.0]
[1778616423920,50.15,80839.63,0.0,-1.0,0.0,0.0]
[1778616424059,50.15,80839.63,0.0,-1.0,0.0,0.0]
[1778616424306,50.15,80840.84,0.0,-1.0,0.0,0.0]
[1778616425062,50.15,80840.84,0.0,-1.0,0.0,0.0]
[1778616425208,50.15,80840.84,0.0,-1.0,0.0,0.0]
[1778616428680,50.15,80840.46,0.0,-1.0,0.0,0.0]
[1778616429066,50.15,80840.46,0.0,-1.0,0.0,0.0]
[1778616429176,50.15,80840.46,0.0,-1.0,0.0,0.0]
[1778616430242,50.15,80840.46,0.0,-1.0,0.0,0.0]
[1778616430309,50.15,80840.46,0.0,-1.0,0.0,0.0]
[1778616430348,50.15,80840.76,0.0,-1.0,0.0,0.0]
[1778616433061,50.15,80841.22,0.0,-1.0,0.0,0.0]
[1778616433369,50.15,80842.86,0.0,-1.0,0.0,0.0]
[1778616433859,50.15,80842.86,0.0,-1.0,0.0,0.0]
[1778616434376,50.15,80844.45,0.0,-1.0,0.0,0.0]
[1778616435066,50.15,80844.45,0.0,-1.0,0.0,0.0]
[1778616435195,50.15,80844.45,0.0,-1.0,0.0,0.0]
[1778616436390,50.15,80846.16,0.0,-1.0,0.0,0.0]
[1778616440418,50.15,80844.35,0.0,-1.0,0.0,0.0]
[1778616441166,50.15,80844.35,0.0,-1.0,0.0,0.0]
[1778616441254,50.15,80844.35,0.0,-1.0,0.0,0.0]
[1778616441308,50.15,80844.35,0.0,-1.0,0.0,0.0]
[1778616441438,50.15,80844.35,0.0,-1.0,0.0,0.0]
[1778616441568,50.15,80843.25,0.0,-1.0,0.0,0.0]
[1778616442432,50.15,80843.41,0.0,-1.0,0.0,0.0]
[1778616443439,50.15,80846.83,0.0,-1.0,0.0,0.0]
[1778616444233,50.15,80846.83,0.0,-1.0,0.0,0.0]
[1778616444301,50.15,80846.83,0.0,-1.0,0.0,0.0]
[1778616444308,50.15,80846.83,0.0,-1.0,0.0,0.0]
[1778616444446,50.15,80849.39,0.0,-1.0,0.0,0.0]
[1778616444510,50.15,80849.39,0.0,-1.0,0.0,0.0]
[1778616445453,50.15,80851.15,0.0,-1.0,0.0,0.0]
[1778616446258,50.15,80851.15,0.0,-1.0,0.0,0.0]
[1778616446460,50.15,80852.42,0.0,-1.0,0.0,0.0]
[1778616447712,50.15,80852.87,0.0,-1.0,0.0,0.0]
[1778616447808,50.15,80852.87,0.0,-1.0,0.0,0.0]
[1778616448366,50.15,80852.87,0.0,-1.0,0.0,0.0]
[1778616448474,50.15,80851.23,0.0,-1.0,0.0,0.0]
[1778616448559,50.15,80851.23,0.0,-1.0,0.0,0.0]
[1778616451495,50.15,80851.18,0.0,-1.0,0.0,0.0]
[1778616452959,50.15,80851.18,0.0,-1.0,0.0,0.0]
[1778616454503,50.15,80851.2,0.0,-1.0,0.0,0.0]
[1778616455588,50.15,80851.05,0.0,-1.0,0.0,0.0]
[1778616455659,50.15,80849.33,0.0,-1.0,0.0,0.0]
[1778616457537,50.15,80850.98,0.0,-1.0,0.0,0.0]
[1778616459060,50.15,80850.98,0.0,-1.0,0.0,0.0]
[1778616459570,50.15,80851.21,0.0,-1.0,0.0,0.0]
[1778616463071,50.15,80852.09,0.0,-1.0,0.0,0.0]
[1778616463187,50.15,80852.09,0.0,-1.0,0.0,0.0]
[1778616463273,50.15,80850.52,0.0,-1.0,0.0,0.0]
[1778616464231,50.15,80850.52,0.0,-1.0,0.0,0.0]
[1778616464310,50.15,80850.52,0.0,-1.0,0.0,0.0]
[1778616464332,50.15,80849.94,0.0,-1.0,0.0,0.0]
[1778616467060,50.15,80849.65,0.0,-1.0,0.0,0.0]
[1778616467246,50.15,80849.65,0.0,-1.0,0.0,0.0]
[1778616469060,50.15,80849.65,0.0,-1.0,0.0,0.0]
[1778616469215,50.15,80849.65,0.0,-1.0,0.0,0.0]
[1778616473059,50.15,80849.66,0.0,-1.0,0.0,0.0]
[1778616473229,50.15,80849.66,0.0,-1.0,0.0,0.0]
[1778616474536,50.15,80849.66,0.0,-1.0,0.0,0.0]
[1778616475061,50.15,80849.66,0.0,-1.0,0.0,0.0]
[1778616476254,50.15,80849.48,0.0,-1.0,0.0,0.0]
[1778616476290,50.15,80849.48,0.0,-1.0,0.0,0.0]
[1778616476311,50.15,80849.48,0.0,-1.0,0.0,0.0]
[1778616476328,50.15,80849.48,0.0,-1.0,0.0,0.0]
[1778616477134,50.15,80849.44,0.0,-1.0,0.0,0.0]
[1778616477249,50.15,80849.44,0.0,-1.0,0.0,0.0]
[1778616478383,50.15,80849.14,0.0,-1.0,0.0,0.0]
[1778616478396,50.15,80838.73,0.0,-1.0,0.0,0.0]
[1778616478563,50.15,80838.73,0.0,-1.0,0.0,0.0]
[1778616479512,50.15,80838.73,0.0,-1.0,0.0,0.0]
[1778616478686,50.15,80832.86,0.0,-1.0,0.0,0.0]
[1778616479693,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616481064,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616481483,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616485059,50.15,80829.65,0.0,-1.0,0.0,0.0]
[1778616485341,50.15,80829.65,0.0,-1.0,0.0,0.0]
[1778616488764,50.15,80829.4,0.0,-1.0,0.0,0.0]
[1778616488808,50.15,80829.4,0.0,-1.0,0.0,0.0]
[1778616489059,50.15,80829.4,0.0,-1.0,0.0,0.0]
[1778616489126,50.15,80829.4,0.0,-1.0,0.0,0.0]
[1778616489228,50.15,80829.26,0.0,-1.0,0.0,0.0]
[1778616494798,50.15,80830.43,0.0,-1.0,0.0,0.0]
[1778616499511,50.15,80830.01,0.0,-1.0,0.0,0.0]
[1778616499708,50.15,80830.02,0.0,-1.0,0.0,0.0]
[1778616499808,50.15,80830.02,0.0,-1.0,0.0,0.0]
[1778616499833,50.15,80829.26,0.0,-1.0,0.0,0.0]
[1778616500546,50.15,80829.26,0.0,-1.0,0.0,0.0]
[1778616505875,50.15,80828.64,0.0,-1.0,0.0,0.0]
[1778616507365,50.15,80828.64,0.0,-1.0,0.0,0.0]
[1778616507726,50.15,80828.66,0.0,-1.0,0.0,0.0]
[1778616511917,50.15,80828.56,0.0,-1.0,0.0,0.0]
[1778616514523,50.15,80826.79,0.0,-1.0,0.0,0.0]
[1778616515534,50.15,80826.79,0.0,-1.0,0.0,0.0]
[1778616515558,50.15,80826.46,0.0,-1.0,0.0,0.0]
[1778616515945,50.15,80826.34,0.0,-1.0,0.0,0.0]
[1778616518966,50.15,80821.28,0.0,-1.0,0.0,0.0]
[1778616519973,50.15,80818.79,0.0,-1.0,0.0,0.0]
[1778616520980,50.15,80820.38,0.0,-1.0,0.0,0.0]
[1778616521988,50.15,80823.94,0.0,-1.0,0.0,0.0]
[1778616527022,50.15,80822.91,0.0,-1.0,0.0,0.0]
[1778616528029,50.15,80820.1,0.0,-1.0,0.0,0.0]
[1778616529036,50.15,80817.65,0.0,-1.0,0.0,0.0]
[1778616533064,50.15,80814.47,0.0,-1.0,0.0,0.0]
[1778616533703,50.15,80814.47,0.0,-1.0,0.0,0.0]
[1778616535064,50.15,80814.47,0.0,-1.0,0.0,0.0]
[1778616535172,50.15,80814.47,0.0,-1.0,0.0,0.0]
[1778616535309,50.15,80814.47,0.0,-1.0,0.0,0.0]
[1778616544141,50.15,80814.71,0.0,-1.0,0.0,0.0]
[1778616546751,50.15,80814.65,0.0,-1.0,0.0,0.0]
[1778616546809,50.15,80814.65,0.0,-1.0,0.0,0.0]
[1778616546910,50.15,80814.65,0.0,-1.0,0.0,0.0]
[1778616547710,50.15,80814.65,0.0,-1.0,0.0,0.0]
[1778616547717,50.15,80814.65,0.0,-1.0,0.0,0.0]
[1778616547808,50.15,80814.65,0.0,-1.0,0.0,0.0]
[1778616553204,50.15,80814.61,0.0,-1.0,0.0,0.0]
[1778616554525,50.15,80814.61,0.0,-1.0,0.0,0.0]
[1778616556028,50.15,80814.61,0.0,-1.0,0.0,0.0]
[1778616557232,50.15,80813.11,0.0,-1.0,0.0,0.0]
[1778616558320,50.15,80813.11,0.0,-1.0,0.0,0.0]
[1778616558559,50.15,80813.11,0.0,-1.0,0.0,0.0]
[1778616558363,50.15,80812.62,0.0,-1.0,0.0,0.0]
[1778616559049,50.15,80812.62,0.0,-1.0,0.0,0.0]
[1778616559059,50.15,80812.62,0.0,-1.0,0.0,0.0]
[1778616559308,50.15,80812.62,0.0,-1.0,0.0,0.0]
[1778616564560,50.15,80811.87,0.0,-1.0,0.0,0.0]
[1778616564808,50.15,80812.1,0.0,-1.0,0.0,0.0]
[1778616565288,50.15,80813.19,0.0,-1.0,0.0,0.0]
[1778616566542,50.15,80813.19,0.0,-1.0,0.0,0.0]
[1778616566558,50.15,80813.19,0.0,-1.0,0.0,0.0]
[1778616566605,50.15,80813.19,0.0,-1.0,0.0,0.0]
[1778616566807,50.15,80813.63,0.0,-1.0,0.0,0.0]
[1778616571330,50.15,80813.07,0.0,-1.0,0.0,0.0]
[1778616576365,50.15,80812.91,0.0,-1.0,0.0,0.0]
[1778616579683,50.15,80812.56,0.0,-1.0,0.0,0.0]
[1778616579694,50.15,80812.56,0.0,-1.0,0.0,0.0]
[1778616579807,50.15,80812.56,0.0,-1.0,0.0,0.0]
[1778616580394,50.15,80809.3,0.0,-1.0,0.0,0.0]
[1778616581400,50.15,80805.8,0.0,-1.0,0.0,0.0]
[1778616582407,50.15,80802.16,0.0,-1.0,0.0,0.0]
[1778616582894,50.15,80802.16,0.0,-1.0,0.0,0.0]
[1778616583058,50.15,80802.16,0.0,-1.0,0.0,0.0]
[1778616583414,50.15,80801.36,0.0,-1.0,0.0,0.0]
[1778616583767,50.15,80801.36,0.0,-1.0,0.0,0.0]
[1778616583810,50.15,80801.36,0.0,-1.0,0.0,0.0]
[1778616583833,50.15,80801.36,0.0,-1.0,0.0,0.0]
[1778616584061,50.15,80801.36,0.0,-1.0,0.0,0.0]
[1778616589456,50.15,80801.25,0.0,-1.0,0.0,0.0]
[1778616590463,50.15,80800.01,0.0,-1.0,0.0,0.0]
[1778616591363,50.15,80800.01,0.0,-1.0,0.0,0.0]
[1778616591558,50.15,80800.01,0.0,-1.0,0.0,0.0]
[1778616591563,50.15,80797.97,0.0,-1.0,0.0,0.0]
[1778616592214,50.15,80797.97,0.0,-1.0,0.0,0.0]
[1778616592222,50.15,80797.97,0.0,-1.0,0.0,0.0]
[1778616592309,50.15,80797.97,0.0,-1.0,0.0,0.0]
[1778616594499,50.15,80797.97,0.0,-1.0,0.0,0.0]
[1778616595065,50.15,80798.18,0.0,-1.0,0.0,0.0]
[1778616596232,50.15,80798.8,0.0,-1.0,0.0,0.0]
[1778616596308,50.15,80798.8,0.0,-1.0,0.0,0.0]
[1778616600533,50.15,80797.19,0.0,-1.0,0.0,0.0]
[1778616605568,50.15,80797.04,0.0,-1.0,0.0,0.0]
[1778616605722,50.15,80797.04,0.0,-1.0,0.0,0.0]
[1778616605800,50.15,80797.04,0.0,-1.0,0.0,0.0]
[1778616605808,50.15,80797.04,0.0,-1.0,0.0,0.0]
[1778616606263,50.15,80797.04,0.0,-1.0,0.0,0.0]
[1778616606312,50.15,80797.04,0.0,-1.0,0.0,0.0]
[1778616606575,50.15,80797.25,0.0,-1.0,0.0,0.0]
[1778616611610,50.15,80797.18,0.0,-1.0,0.0,0.0]
[1778616615639,50.15,80795.75,0.0,-1.0,0.0,0.0]
[1778616616645,50.15,80786.08,0.0,-1.0,0.0,0.0]
[1778616617652,50.15,80778.55,0.0,-1.0,0.0,0.0]
[1778616618358,50.15,80778.55,0.0,-1.0,0.0,0.0]
[1778616618495,50.15,80778.55,0.0,-1.0,0.0,0.0]
[1778616618559,50.15,80778.55,0.0,-1.0,0.0,0.0]
[1778616618659,50.15,80778.84,0.0,-1.0,0.0,0.0]
[1778616618759,50.15,80778.84,0.0,-1.0,0.0,0.0]
[1778616619666,50.15,80778.48,0.0,-1.0,0.0,0.0]
[1778616621064,50.15,80778.48,0.0,-1.0,0.0,0.0]
[1778616621180,50.15,80778.48,0.0,-1.0,0.0,0.0]
[1778616621308,50.15,80778.48,0.0,-1.0,0.0,0.0]
[1778616625452,50.15,80778.76,0.0,-1.0,0.0,0.0]
[1778616625558,50.15,80778.76,0.0,-1.0,0.0,0.0]
[1778616625659,50.15,80778.3,0.0,-1.0,0.0,0.0]
[1778616626715,50.15,80774.29,0.0,-1.0,0.0,0.0]
[1778616628587,50.15,80774.29,0.0,-1.0,0.0,0.0]
[1778616628660,50.15,80777.37,0.0,-1.0,0.0,0.0]
[1778616628725,50.15,80777.37,0.0,-1.0,0.0,0.0]
[1778616628809,50.15,80777.37,0.0,-1.0,0.0,0.0]
[1778616628955,50.15,80777.37,0.0,-1.0,0.0,0.0]
[1778616629061,50.15,80777.37,0.0,-1.0,0.0,0.0]
[1778616629121,50.15,80779.54,0.0,-1.0,0.0,0.0]
[1778616629737,50.15,80781.11,0.0,-1.0,0.0,0.0]
[1778616631751,50.15,80782.59,0.0,-1.0,0.0,0.0]
[1778616632758,50.15,80784.33,0.0,-1.0,0.0,0.0]
[1778616634772,50.15,80786.31,0.0,-1.0,0.0,0.0]
[1778616635841,50.15,80786.31,0.0,-1.0,0.0,0.0]
[1778616636058,50.15,80786.31,0.0,-1.0,0.0,0.0]
[1778616636635,50.15,80786.31,0.0,-1.0,0.0,0.0]
[1778616636647,50.15,80786.31,0.0,-1.0,0.0,0.0]
[1778616636060,50.15,80787.33,0.0,-1.0,0.0,0.0]
[1778616636808,50.15,80787.33,0.0,-1.0,0.0,0.0]
[1778616642828,50.15,80787.75,0.0,-1.0,0.0,0.0]
[1778616643835,50.15,80785.22,0.0,-1.0,0.0,0.0]
[1778616645284,50.15,80781.69,0.0,-1.0,0.0,0.0]
[1778616646028,50.15,80781.69,0.0,-1.0,0.0,0.0]
[1778616646058,50.15,80781.69,0.0,-1.0,0.0,0.0]
[1778616646159,50.15,80776.89,0.0,-1.0,0.0,0.0]
[1778616646858,50.15,80769.08,0.0,-1.0,0.0,0.0]
[1778616648491,50.15,80769.08,0.0,-1.0,0.0,0.0]
[1778616648563,50.15,80769.08,0.0,-1.0,0.0,0.0]
[1778616648629,50.15,80769.08,0.0,-1.0,0.0,0.0]
[1778616648656,50.15,80765.52,0.0,-1.0,0.0,0.0]
[1778616648808,50.15,80765.52,0.0,-1.0,0.0,0.0]
[1778616648872,50.15,80763.78,0.0,-1.0,0.0,0.0]
[1778616653907,50.15,80763.43,0.0,-1.0,0.0,0.0]
[1778616655921,50.15,80762.34,0.0,-1.0,0.0,0.0]
[1778616657935,50.15,80761.23,0.0,-1.0,0.0,0.0]
[1778616659411,50.15,80761.23,0.0,-1.0,0.0,0.0]
[1778616659563,50.15,80761.23,0.0,-1.0,0.0,0.0]
[1778616659647,50.15,80760.69,0.0,-1.0,0.0,0.0]
[1778616659845,50.15,80760.69,0.0,-1.0,0.0,0.0]
[1778616659998,50.15,80760.69,0.0,-1.0,0.0,0.0]
[1778616660058,50.15,80760.69,0.0,-1.0,0.0,0.0]
[1778616660959,50.15,80746.75,0.0,-1.0,0.0,0.0]
[1778616661965,50.15,80735.69,0.0,-1.0,0.0,0.0]
[1778616662971,50.15,80729.17,0.0,-1.0,0.0,0.0]
[1778616663978,50.15,80728.11,0.0,-1.0,0.0,0.0]
[1778616665351,50.15,80728.11,0.0,-1.0,0.0,0.0]
[1778616665565,50.15,80728.11,0.0,-1.0,0.0,0.0]
[1778616665666,50.15,80728.61,0.0,-1.0,0.0,0.0]
[1778616666043,50.15,80728.61,0.0,-1.0,0.0,0.0]
[1778616666053,50.15,80728.61,0.0,-1.0,0.0,0.0]
[1778616666059,50.15,80728.61,0.0,-1.0,0.0,0.0]
[1778616671232,50.15,80728.78,0.0,-1.0,0.0,0.0]
[1778616673043,50.15,80725.16,0.0,-1.0,0.0,0.0]
[1778616673743,50.15,80725.16,0.0,-1.0,0.0,0.0]
[1778616673808,50.15,80725.16,0.0,-1.0,0.0,0.0]
[1778616674050,50.15,80724.66,0.0,-1.0,0.0,0.0]
[1778616675575,50.15,80724.66,0.0,-1.0,0.0,0.0]
[1778616675697,50.15,80724.66,0.0,-1.0,0.0,0.0]
[1778616675649,50.15,80728.15,0.0,-1.0,0.0,0.0]
[1778616675808,50.15,80728.15,0.0,-1.0,0.0,0.0]
[1778616676064,50.15,80734.12,0.0,-1.0,0.0,0.0]
[1778616679085,50.15,80735.44,0.0,-1.0,0.0,0.0]
[1778616682782,50.15,80734.79,0.0,-1.0,0.0,0.0]
[1778616682807,50.15,80734.79,0.0,-1.0,0.0,0.0]
[1778616683113,50.15,80733.96,0.0,-1.0,0.0,0.0]
[1778616683737,50.15,80733.96,0.0,-1.0,0.0,0.0]
[1778616684128,50.15,80733.96,0.0,-1.0,0.0,0.0]
[1778616684195,50.15,80733.96,0.0,-1.0,0.0,0.0]
[1778616684309,50.15,80733.96,0.0,-1.0,0.0,0.0]
[1778616684410,50.15,80734.93,0.0,-1.0,0.0,0.0]
[1778616690162,50.15,80735.03,0.0,-1.0,0.0,0.0]
[1778616691169,50.15,80735.11,0.0,-1.0,0.0,0.0]
[1778616698218,50.15,80734.81,0.0,-1.0,0.0,0.0]
[1778616699531,50.15,80734.81,0.0,-1.0,0.0,0.0]
[1778616700232,50.15,80736.22,0.0,-1.0,0.0,0.0]
[1778616701059,50.15,80736.22,0.0,-1.0,0.0,0.0]
[1778616701229,50.15,80736.22,0.0,-1.0,0.0,0.0]
[1778616701309,50.15,80736.22,0.0,-1.0,0.0,0.0]
[1778616701390,50.15,80737.91,0.0,-1.0,0.0,0.0]
[1778616702325,50.15,80737.91,0.0,-1.0,0.0,0.0]
[1778616702559,50.15,80737.91,0.0,-1.0,0.0,0.0]
[1778616702593,50.15,80737.84,0.0,-1.0,0.0,0.0]
[1778616705745,50.15,80737.94,0.0,-1.0,0.0,0.0]
[1778616705267,50.15,80742.14,0.0,-1.0,0.0,0.0]
[1778616705769,50.15,80742.14,0.0,-1.0,0.0,0.0]
[1778616705807,50.15,80742.14,0.0,-1.0,0.0,0.0]
[1778616706274,50.15,80745.99,0.0,-1.0,0.0,0.0]
[1778616707282,50.15,80747.51,0.0,-1.0,0.0,0.0]
[1778616712246,50.15,80747.21,0.0,-1.0,0.0,0.0]
[1778616712308,50.15,80747.21,0.0,-1.0,0.0,0.0]
[1778616712316,50.15,80750.33,0.0,-1.0,0.0,0.0]
[1778616714485,50.15,80750.93,0.0,-1.0,0.0,0.0]
[1778616714558,50.15,80750.93,0.0,-1.0,0.0,0.0]
[1778616714621,50.15,80750.93,0.0,-1.0,0.0,0.0]
[1778616714722,50.15,80752.38,0.0,-1.0,0.0,0.0]
[1778616714808,50.15,80752.38,0.0,-1.0,0.0,0.0]
[1778616719365,50.15,80751.13,0.0,-1.0,0.0,0.0]
[1778616719813,50.15,80751.13,0.0,-1.0,0.0,0.0]
[1778616720059,50.15,80751.13,0.0,-1.0,0.0,0.0]
[1778616720636,50.15,80751.13,0.0,-1.0,0.0,0.0]
[1778616720680,50.15,80751.13,0.0,-1.0,0.0,0.0]
[1778616720694,50.15,80744.98,0.0,-1.0,0.0,0.0]
[1778616720807,50.15,80744.98,0.0,-1.0,0.0,0.0]
[1778616721379,50.15,80743.21,0.0,-1.0,0.0,0.0]
[1778616723758,50.15,80743.21,0.0,-1.0,0.0,0.0]
[1778616725063,50.15,80743.18,0.0,-1.0,0.0,0.0]
[1778616725328,50.15,80743.18,0.0,-1.0,0.0,0.0]
[1778616725557,50.15,80743.18,0.0,-1.0,0.0,0.0]
[1778616728733,50.15,80743.04,0.0,-1.0,0.0,0.0]
[1778616729061,50.15,80743.0,0.0,-1.0,0.0,0.0]
[1778616729237,50.15,80743.0,0.0,-1.0,0.0,0.0]
[1778616729309,50.15,80743.0,0.0,-1.0,0.0,0.0]
[1778616729435,50.15,80744.79,0.0,-1.0,0.0,0.0]
[1778616730442,50.15,80746.6,0.0,-1.0,0.0,0.0]
[1778616733061,50.15,80746.93,0.0,-1.0,0.0,0.0]
[1778616733463,50.15,80747.23,0.0,-1.0,0.0,0.0]
[1778616734499,50.15,80747.23,0.0,-1.0,0.0,0.0]
[1778616735649,50.15,80747.04,0.0,-1.0,0.0,0.0]
[1778616735809,50.15,80747.16,0.0,-1.0,0.0,0.0]
[1778616735997,50.15,80747.16,0.0,-1.0,0.0,0.0]
[1778616736062,50.15,80747.16,0.0,-1.0,0.0,0.0]
[1778616739502,50.15,80747.91,0.0,-1.0,0.0,0.0]
[1778616741061,50.15,80747.73,0.0,-1.0,0.0,0.0]
[1778616741089,50.15,80747.73,0.0,-1.0,0.0,0.0]
[1778616741308,50.15,80747.73,0.0,-1.0,0.0,0.0]
[1778616748330,50.15,80748.14,0.0,-1.0,0.0,0.0]
[1778616748480,50.15,80748.14,0.0,-1.0,0.0,0.0]
[1778616748557,50.15,80748.14,0.0,-1.0,0.0,0.0]
[1778616748568,50.15,80749.86,0.0,-1.0,0.0,0.0]
[1778616749575,50.15,80751.82,0.0,-1.0,0.0,0.0]
[1778616750582,50.15,80753.49,0.0,-1.0,0.0,0.0]
[1778616751589,50.15,80753.89,0.0,-1.0,0.0,0.0]
[1778616751886,50.15,80753.89,0.0,-1.0,0.0,0.0]
[1778616752059,50.15,80753.89,0.0,-1.0,0.0,0.0]
[1778616752596,50.15,80754.15,0.0,-1.0,0.0,0.0]
[1778616756055,50.15,80753.66,0.0,-1.0,0.0,0.0]
[1778616756115,50.15,80753.66,0.0,-1.0,0.0,0.0]
[1778616756308,50.15,80753.66,0.0,-1.0,0.0,0.0]
[1778616758745,50.15,80753.06,0.0,-1.0,0.0,0.0]
[1778616759062,50.15,80752.38,0.0,-1.0,0.0,0.0]
[1778616764680,50.15,80753.15,0.0,-1.0,0.0,0.0]
[1778616764986,50.15,80753.15,0.0,-1.0,0.0,0.0]
[1778616765064,50.15,80753.15,0.0,-1.0,0.0,0.0]
[1778616768708,50.15,80756.86,0.0,-1.0,0.0,0.0]
[1778616769715,50.15,80758.66,0.0,-1.0,0.0,0.0]
[1778616770250,50.15,80758.66,0.0,-1.0,0.0,0.0]
[1778616770308,50.15,80758.66,0.0,-1.0,0.0,0.0]
[1778616770394,50.15,80758.66,0.0,-1.0,0.0,0.0]
[1778616770559,50.15,80758.66,0.0,-1.0,0.0,0.0]
[1778616771984,50.15,80759.96,0.0,-1.0,0.0,0.0]
[1778616772059,50.15,80759.96,0.0,-1.0,0.0,0.0]
[1778616772736,50.15,80759.83,0.0,-1.0,0.0,0.0]
[1778616778778,50.15,80761.11,0.0,-1.0,0.0,0.0]
[1778616783813,50.15,80762.09,0.0,-1.0,0.0,0.0]
[1778616783965,50.15,80762.09,0.0,-1.0,0.0,0.0]
[1778616783974,50.15,80762.09,0.0,-1.0,0.0,0.0]
[1778616784061,50.15,80762.09,0.0,-1.0,0.0,0.0]
[1778616785503,50.15,80763.08,0.0,-1.0,0.0,0.0]
[1778616785560,50.15,80763.08,0.0,-1.0,0.0,0.0]
[1778616785827,50.15,80763.09,0.0,-1.0,0.0,0.0]
[1778616788791,50.15,80762.58,0.0,-1.0,0.0,0.0]
[1778616791066,50.15,80762.66,0.0,-1.0,0.0,0.0]
[1778616791298,50.15,80762.66,0.0,-1.0,0.0,0.0]
[1778616791307,50.15,80762.66,0.0,-1.0,0.0,0.0]
[1778616794507,50.15,80763.06,0.0,-1.0,0.0,0.0]
[1778616795063,50.15,80762.96,0.0,-1.0,0.0,0.0]
[1778616795183,50.15,80762.96,0.0,-1.0,0.0,0.0]
[1778616795309,50.15,80762.96,0.0,-1.0,0.0,0.0]
[1778616795791,50.15,80762.96,0.0,-1.0,0.0,0.0]
[1778616795808,50.15,80762.96,0.0,-1.0,0.0,0.0]
[1778616796476,50.15,80763.54,0.0,-1.0,0.0,0.0]
[1778616796480,50.15,80763.89,0.0,-1.0,0.0,0.0]
[1778616801939,50.15,80764.31,0.0,-1.0,0.0,0.0]
[1778616803484,50.15,80764.31,0.0,-1.0,0.0,0.0]
[1778616803558,50.15,80764.31,0.0,-1.0,0.0,0.0]
[1778616803565,50.15,80764.31,0.0,-1.0,0.0,0.0]
[1778616803790,50.15,80764.31,0.0,-1.0,0.0,0.0]
[1778616807364,50.15,80765.46,0.0,-1.0,0.0,0.0]
[1778616807465,50.15,80767.07,0.0,-1.0,0.0,0.0]
[1778616809060,50.15,80766.89,0.0,-1.0,0.0,0.0]
[1778616809605,50.15,80766.89,0.0,-1.0,0.0,0.0]
[1778616809997,50.15,80764.02,0.0,-1.0,0.0,0.0]
[1778616811066,50.15,80764.02,0.0,-1.0,0.0,0.0]
[1778616811414,50.15,80764.02,0.0,-1.0,0.0,0.0]
[1778616811515,50.15,80763.77,0.0,-1.0,0.0,0.0]
[1778616812771,50.15,80763.77,0.0,-1.0,0.0,0.0]
[1778616812809,50.15,80763.77,0.0,-1.0,0.0,0.0]
[1778616812864,50.15,80763.77,0.0,-1.0,0.0,0.0]
[1778616813062,50.15,80763.77,0.0,-1.0,0.0,0.0]
[1778616813348,50.15,80763.77,0.0,-1.0,0.0,0.0]
[1778616814518,50.15,80763.52,0.0,-1.0,0.0,0.0]
[1778616815125,50.15,80763.52,0.0,-1.0,0.0,0.0]
[1778616817063,50.15,80764.15,0.0,-1.0,0.0,0.0]
[1778616817180,50.15,80764.15,0.0,-1.0,0.0,0.0]
[1778616821066,50.15,80764.36,0.0,-1.0,0.0,0.0]
[1778616821312,50.15,80764.36,0.0,-1.0,0.0,0.0]
[1778616821398,50.15,80762.81,0.0,-1.0,0.0,0.0]
[1778616822081,50.15,80761.34,0.0,-1.0,0.0,0.0]
[1778616823355,50.15,80761.34,0.0,-1.0,0.0,0.0]
[1778616823558,50.15,80761.34,0.0,-1.0,0.0,0.0]
[1778616823659,50.15,80761.63,0.0,-1.0,0.0,0.0]
[1778616829305,50.15,80760.7,0.0,-1.0,0.0,0.0]
[1778616829448,50.15,80760.7,0.0,-1.0,0.0,0.0]
[1778616829558,50.15,80760.7,0.0,-1.0,0.0,0.0]
[1778616835172,50.15,80760.07,0.0,-1.0,0.0,0.0]
[1778616836179,50.15,80762.25,0.0,-1.0,0.0,0.0]
[1778616839200,50.15,80757.5,0.0,-1.0,0.0,0.0]
[1778616840050,50.15,80757.5,0.0,-1.0,0.0,0.0]
[1778616840060,50.15,80757.5,0.0,-1.0,0.0,0.0]
[1778616840157,50.15,80757.5,0.0,-1.0,0.0,0.0]
[1778616840308,50.15,80757.5,0.0,-1.0,0.0,0.0]
[1778616840375,50.15,80753.87,0.0,-1.0,0.0,0.0]
[1778616842282,50.15,80753.68,0.0,-1.0,0.0,0.0]
[1778616842313,50.15,80753.68,0.0,-1.0,0.0,0.0]
[1778616842383,50.15,80753.21,0.0,-1.0,0.0,0.0]
[1778616844534,50.15,80752.98,0.0,-1.0,0.0,0.0]
[1778616845063,50.15,80752.94,0.0,-1.0,0.0,0.0]
[1778616845585,50.15,80752.94,0.0,-1.0,0.0,0.0]
[1778616845809,50.15,80752.94,0.0,-1.0,0.0,0.0]
[1778616851788,50.15,80754.19,0.0,-1.0,0.0,0.0]
[1778616851799,50.15,80754.19,0.0,-1.0,0.0,0.0]
[1778616851807,50.15,80754.19,0.0,-1.0,0.0,0.0]
[1778616851901,50.15,80754.19,0.0,-1.0,0.0,0.0]
[1778616851924,50.15,80754.08,0.0,-1.0,0.0,0.0]
[1778616852057,50.15,80754.08,0.0,-1.0,0.0,0.0]
[1778616852291,50.15,80754.42,0.0,-1.0,0.0,0.0]
[1778616854538,50.15,80754.42,0.0,-1.0,0.0,0.0]
[1778616855065,50.15,80754.05,0.0,-1.0,0.0,0.0]
[1778616856259,50.15,80754.21,0.0,-1.0,0.0,0.0]
[1778616857059,50.15,80754.46,0.0,-1.0,0.0,0.0]
[1778616857187,50.15,80754.46,0.0,-1.0,0.0,0.0]
[1778616858815,50.15,80754.45,0.0,-1.0,0.0,0.0]
[1778616861059,50.15,80754.37,0.0,-1.0,0.0,0.0]
[1778616861930,50.15,80754.42,0.0,-1.0,0.0,0.0]
[1778616863064,50.15,80754.18,0.0,-1.0,0.0,0.0]
[1778616863314,50.15,80754.18,0.0,-1.0,0.0,0.0]
[1778616867065,50.15,80755.21,0.0,-1.0,0.0,0.0]
[1778616867235,50.15,80755.21,0.0,-1.0,0.0,0.0]
[1778616868415,50.15,80755.32,0.0,-1.0,0.0,0.0]
[1778616868560,50.15,80755.32,0.0,-1.0,0.0,0.0]
[1778616868808,50.15,80755.32,0.0,-1.0,0.0,0.0]
[1778616868888,50.15,80755.32,0.0,-1.0,0.0,0.0]
[1778616871066,50.15,80755.3,0.0,-1.0,0.0,0.0]
[1778616871323,50.15,80755.3,0.0,-1.0,0.0,0.0]
[1778616871424,50.15,80754.79,0.0,-1.0,0.0,0.0]
[1778616875060,50.15,80754.7,0.0,-1.0,0.0,0.0]
[1778616875072,50.15,80754.7,0.0,-1.0,0.0,0.0]
[1778616879062,50.15,80754.42,0.0,-1.0,0.0,0.0]
[1778616879070,50.15,80754.42,0.0,-1.0,0.0,0.0]
[1778616883062,50.15,80754.69,0.0,-1.0,0.0,0.0]
[1778616883219,50.15,80754.69,0.0,-1.0,0.0,0.0]
[1778616885060,50.15,80754.4,0.0,-1.0,0.0,0.0]
[1778616885204,50.15,80754.4,0.0,-1.0,0.0,0.0]
[1778616886255,50.15,80754.57,0.0,-1.0,0.0,0.0]
[1778616886308,50.15,80754.57,0.0,-1.0,0.0,0.0]
[1778616886530,50.15,80754.44,0.0,-1.0,0.0,0.0]
[1778616887536,50.15,80752.13,0.0,-1.0,0.0,0.0]
[1778616888816,50.15,80752.13,0.0,-1.0,0.0,0.0]
[1778616889066,50.15,80752.41,0.0,-1.0,0.0,0.0]
[1778616890576,50.15,80752.34,0.0,-1.0,0.0,0.0]
[1778616891927,50.15,80752.37,0.0,-1.0,0.0,0.0]
[1778616892058,50.15,80752.44,0.0,-1.0,0.0,0.0]
[1778616892126,50.15,80752.44,0.0,-1.0,0.0,0.0]
[1778616895058,50.15,80752.39,0.0,-1.0,0.0,0.0]
[1778616895196,50.15,80752.39,0.0,-1.0,0.0,0.0]
[1778616895417,50.15,80752.39,0.0,-1.0,0.0,0.0]
[1778616895558,50.15,80752.39,0.0,-1.0,0.0,0.0]
[1778616895592,50.15,80752.26,0.0,-1.0,0.0,0.0]
[1778616897068,50.15,80752.26,0.0,-1.0,0.0,0.0]
[1778616897089,50.15,80752.26,0.0,-1.0,0.0,0.0]
[1778616899060,50.15,80752.26,0.0,-1.0,0.0,0.0]
[1778616899179,50.15,80752.26,0.0,-1.0,0.0,0.0]
[1778616903062,50.15,80752.39,0.0,-1.0,0.0,0.0]
[1778616903517,50.15,80752.39,0.0,-1.0,0.0,0.0]
[1778616907060,50.15,80752.36,0.0,-1.0,0.0,0.0]
[1778616907320,50.15,80752.36,0.0,-1.0,0.0,0.0]
[1778616912713,50.15,80753.79,0.0,-1.0,0.0,0.0]
[1778616917748,50.15,80753.86,0.0,-1.0,0.0,0.0]
[1778616922250,50.15,80754.0,0.0,-1.0,0.0,0.0]
[1778616922309,50.15,80754.0,0.0,-1.0,0.0,0.0]
[1778616922783,50.15,80753.98,0.0,-1.0,0.0,0.0]
[1778616927818,50.15,80753.98,0.0,-1.0,0.0,0.0]
[1778616932853,50.15,80753.64,0.0,-1.0,0.0,0.0]
[1778616937888,50.15,80753.57,0.0,-1.0,0.0,0.0]
[1778616938820,50.15,80753.57,0.0,-1.0,0.0,0.0]
[1778616939065,50.15,80753.57,0.0,-1.0,0.0,0.0]
[1778616939902,50.15,80756.92,0.0,-1.0,0.0,0.0]
[1778616940909,50.15,80762.84,0.0,-1.0,0.0,0.0]
[1778616941916,50.15,80765.62,0.0,-1.0,0.0,0.0]
[1778616942070,50.15,80765.62,0.0,-1.0,0.0,0.0]
[1778616942257,50.15,80765.62,0.0,-1.0,0.0,0.0]
[1778616942310,50.15,80765.62,0.0,-1.0,0.0,0.0]
[1778616942923,50.15,80768.56,0.0,-1.0,0.0,0.0]
[1778616946951,50.15,80769.82,0.0,-1.0,0.0,0.0]
[1778616950487,50.15,80770.73,0.0,-1.0,0.0,0.0]
[1778616950557,50.15,80770.73,0.0,-1.0,0.0,0.0]
[1778616950562,50.15,80770.73,0.0,-1.0,0.0,0.0]
[1778616950670,50.15,80770.73,0.0,-1.0,0.0,0.0]
[1778616950809,50.15,80770.73,0.0,-1.0,0.0,0.0]
[1778616950982,50.15,80770.83,0.0,-1.0,0.0,0.0]
[1778616956130,50.15,80771.71,0.0,-1.0,0.0,0.0]
[1778616956309,50.15,80771.71,0.0,-1.0,0.0,0.0]
[1778616956335,50.15,80771.82,0.0,-1.0,0.0,0.0]
[1778616959335,50.15,80771.76,0.0,-1.0,0.0,0.0]
[1778616959410,50.15,80771.76,0.0,-1.0,0.0,0.0]
[1778616959558,50.15,80771.76,0.0,-1.0,0.0,0.0]
[1778616959619,50.15,80771.76,0.0,-1.0,0.0,0.0]
[1778616959720,50.15,80769.16,0.0,-1.0,0.0,0.0]
[1778616960572,50.15,80769.16,0.0,-1.0,0.0,0.0]
[1778616963756,50.15,80768.31,0.0,-1.0,0.0,0.0]
[1778616965063,50.15,80768.01,0.0,-1.0,0.0,0.0]
[1778616966151,50.15,80768.01,0.0,-1.0,0.0,0.0]
[1778616966309,50.15,80768.01,0.0,-1.0,0.0,0.0]
[1778616967743,50.15,80768.23,0.0,-1.0,0.0,0.0]
[1778616967809,50.15,80768.23,0.0,-1.0,0.0,0.0]
[1778616967844,50.15,80768.03,0.0,-1.0,0.0,0.0]
[1778616968821,50.15,80768.03,0.0,-1.0,0.0,0.0]
[1778616969077,50.15,80767.96,0.0,-1.0,0.0,0.0]
[1778616972174,50.15,80767.65,0.0,-1.0,0.0,0.0]
[1778616972307,50.15,80767.65,0.0,-1.0,0.0,0.0]
[1778616974144,50.15,80765.35,0.0,-1.0,0.0,0.0]
[1778616976188,50.15,80764.25,0.0,-1.0,0.0,0.0]
[1778616976258,50.15,80764.25,0.0,-1.0,0.0,0.0]
[1778616976288,50.15,80764.25,0.0,-1.0,0.0,0.0]
[1778616976309,50.15,80764.25,0.0,-1.0,0.0,0.0]
[1778616976406,50.15,80762.22,0.0,-1.0,0.0,0.0]
[1778616981193,50.15,80752.87,0.0,-1.0,0.0,0.0]
[1778616982200,50.15,80743.48,0.0,-1.0,0.0,0.0]
[1778616983847,50.15,80743.48,0.0,-1.0,0.0,0.0]
[1778616983877,50.15,80743.48,0.0,-1.0,0.0,0.0]
[1778616983935,50.15,80743.48,0.0,-1.0,0.0,0.0]
[1778616983984,50.15,80742.9,0.0,-1.0,0.0,0.0]
[1778616984060,50.15,80742.9,0.0,-1.0,0.0,0.0]
[1778616989250,50.15,80741.85,0.0,-1.0,0.0,0.0]
[1778616990622,50.15,80741.85,0.0,-1.0,0.0,0.0]
[1778616990807,50.15,80741.85,0.0,-1.0,0.0,0.0]
[1778616990864,50.15,80736.14,0.0,-1.0,0.0,0.0]
[1778616991264,50.15,80734.7,0.0,-1.0,0.0,0.0]
[1778616992345,50.15,80734.7,0.0,-1.0,0.0,0.0]
[1778616992559,50.15,80734.7,0.0,-1.0,0.0,0.0]
[1778616992660,50.15,80734.69,0.0,-1.0,0.0,0.0]
[1778616993278,50.15,80736.47,0.0,-1.0,0.0,0.0]
[1778616994285,50.15,80737.92,0.0,-1.0,0.0,0.0]
[1778617002341,50.15,80737.95,0.0,-1.0,0.0,0.0]
[1778617003348,50.15,80741.01,0.0,-1.0,0.0,0.0]
[1778617004355,50.15,80744.66,0.0,-1.0,0.0,0.0]
[1778617006615,50.15,80745.65,0.0,-1.0,0.0,0.0]
[1778617006767,50.15,80745.65,0.0,-1.0,0.0,0.0]
[1778617006809,50.15,80745.65,0.0,-1.0,0.0,0.0]
[1778617006910,50.15,80747.25,0.0,-1.0,0.0,0.0]
[1778617009542,50.15,80746.6,0.0,-1.0,0.0,0.0]
[1778617010510,50.15,80746.54,0.0,-1.0,0.0,0.0]
[1778617011404,50.15,80748.3,0.0,-1.0,0.0,0.0]
[1778617014429,50.15,80746.99,0.0,-1.0,0.0,0.0]
[1778617019464,50.15,80744.68,0.0,-1.0,0.0,0.0]
[1778617021092,50.15,80743.73,0.0,-1.0,0.0,0.0]
[1778617021186,50.15,80743.73,0.0,-1.0,0.0,0.0]
[1778617021194,50.15,80743.73,0.0,-1.0,0.0,0.0]
[1778617021309,50.15,80743.73,0.0,-1.0,0.0,0.0]
[1778617021478,50.15,80743.81,0.0,-1.0,0.0,0.0]
[1778617026513,50.15,80743.63,0.0,-1.0,0.0,0.0]
[1778617028889,50.15,80743.97,0.0,-1.0,0.0,0.0]
[1778617029065,50.15,80743.97,0.0,-1.0,0.0,0.0]
[1778617029534,50.15,80746.5,0.0,-1.0,0.0,0.0]
[1778617030907,50.15,80746.5,0.0,-1.0,0.0,0.0]
[1778617031060,50.15,80746.5,0.0,-1.0,0.0,0.0]
[1778617031003,50.15,80748.3,0.0,-1.0,0.0,0.0]
[1778617031548,50.15,80749.94,0.0,-1.0,0.0,0.0]
[1778617032764,50.15,80749.94,0.0,-1.0,0.0,0.0]
[1778617032808,50.15,80749.94,0.0,-1.0,0.0,0.0]
[1778617034552,50.15,80749.37,0.0,-1.0,0.0,0.0]
[1778617035063,50.15,80749.37,0.0,-1.0,0.0,0.0]
[1778617035682,50.15,80749.14,0.0,-1.0,0.0,0.0]
[1778617035807,50.15,80749.14,0.0,-1.0,0.0,0.0]
[1778617038838,50.15,80749.19,0.0,-1.0,0.0,0.0]
[1778617039060,50.15,80749.19,0.0,-1.0,0.0,0.0]
[1778617038912,50.15,80749.2,0.0,-1.0,0.0,0.0]
[1778617040675,50.15,80749.2,0.0,-1.0,0.0,0.0]
[1778617041667,50.15,80749.24,0.0,-1.0,0.0,0.0]
[1778617041770,50.15,80749.24,0.0,-1.0,0.0,0.0]
[1778617041808,50.15,80749.24,0.0,-1.0,0.0,0.0]
[1778617042625,50.15,80751.19,0.0,-1.0,0.0,0.0]
[1778617047660,50.15,80750.99,0.0,-1.0,0.0,0.0]
[1778617048902,50.15,80750.99,0.0,-1.0,0.0,0.0]
[1778617049062,50.15,80750.99,0.0,-1.0,0.0,0.0]
[1778617049956,50.15,80750.91,0.0,-1.0,0.0,0.0]
[1778617050062,50.15,80750.91,0.0,-1.0,0.0,0.0]
[1778617050014,50.15,80750.56,0.0,-1.0,0.0,0.0]
[1778617051688,50.15,80750.97,0.0,-1.0,0.0,0.0]
[1778617056091,50.15,80750.9,0.0,-1.0,0.0,0.0]
[1778617056307,50.15,80750.9,0.0,-1.0,0.0,0.0]
[1778617062766,50.15,80751.04,0.0,-1.0,0.0,0.0]
[1778617064439,50.15,80751.04,0.0,-1.0,0.0,0.0]
[1778617064558,50.15,80751.04,0.0,-1.0,0.0,0.0]
[1778617064780,50.15,80748.73,0.0,-1.0,0.0,0.0]
[1778617066794,50.15,80754.38,0.0,-1.0,0.0,0.0]
[1778617067801,50.15,80758.44,0.0,-1.0,0.0,0.0]
[1778617068774,50.15,80758.44,0.0,-1.0,0.0,0.0]
[1778617068781,50.15,80758.44,0.0,-1.0,0.0,0.0]
[1778617068809,50.15,80758.44,0.0,-1.0,0.0,0.0]
[1778617073843,50.15,80759.4,0.0,-1.0,0.0,0.0]
[1778617076412,50.15,80759.5,0.0,-1.0,0.0,0.0]
[1778617076557,50.15,80759.5,0.0,-1.0,0.0,0.0]
[1778617076588,50.15,80759.5,0.0,-1.0,0.0,0.0]
[1778617081244,50.15,80759.48,0.0,-1.0,0.0,0.0]
[1778617081308,50.15,80759.48,0.0,-1.0,0.0,0.0]
[1778617081365,50.15,80759.48,0.0,-1.0,0.0,0.0]
[1778617081557,50.15,80759.48,0.0,-1.0,0.0,0.0]
[1778617082906,50.15,80764.35,0.0,-1.0,0.0,0.0]
[1778617083881,50.15,80764.35,0.0,-1.0,0.0,0.0]
[1778617084060,50.15,80764.35,0.0,-1.0,0.0,0.0]
[1778617084066,50.15,80767.21,0.0,-1.0,0.0,0.0]
[1778617084637,50.15,80767.21,0.0,-1.0,0.0,0.0]
[1778617085064,50.15,80767.21,0.0,-1.0,0.0,0.0]
[1778617086235,50.15,80768.59,0.0,-1.0,0.0,0.0]
[1778617086308,50.15,80768.59,0.0,-1.0,0.0,0.0]
[1778617088936,50.15,80768.5,0.0,-1.0,0.0,0.0]
[1778617089064,50.15,80768.5,0.0,-1.0,0.0,0.0]
[1778617090253,50.15,80769.68,0.0,-1.0,0.0,0.0]
[1778617090309,50.15,80769.68,0.0,-1.0,0.0,0.0]
[1778617090962,50.15,80770.07,0.0,-1.0,0.0,0.0]
[1778617091998,50.15,80770.07,0.0,-1.0,0.0,0.0]
[1778617092060,50.15,80770.07,0.0,-1.0,0.0,0.0]
[1778617097004,50.15,80771.25,0.0,-1.0,0.0,0.0]
[1778617100977,50.15,80772.03,0.0,-1.0,0.0,0.0]
[1778617101059,50.15,80772.03,0.0,-1.0,0.0,0.0]
[1778617101103,50.15,80772.03,0.0,-1.0,0.0,0.0]
[1778617101073,50.15,80771.93,0.0,-1.0,0.0,0.0]
[1778617101309,50.15,80771.93,0.0,-1.0,0.0,0.0]
[1778617101344,50.15,80771.93,0.0,-1.0,0.0,0.0]
[1778617105065,50.15,80772.5,0.0,-1.0,0.0,0.0]
[1778617105258,50.15,80772.83,0.0,-1.0,0.0,0.0]
[1778617109066,50.15,80772.41,0.0,-1.0,0.0,0.0]
[1778617109801,50.15,80772.46,0.0,-1.0,0.0,0.0]
[1778617111103,50.15,80771.82,0.0,-1.0,0.0,0.0]
[1778617111512,50.15,80771.82,0.0,-1.0,0.0,0.0]
[1778617111559,50.15,80771.82,0.0,-1.0,0.0,0.0]
[1778617112110,50.15,80771.6,0.0,-1.0,0.0,0.0]
[1778617113059,50.15,80771.6,0.0,-1.0,0.0,0.0]
[1778617113255,50.15,80772.15,0.0,-1.0,0.0,0.0]
[1778617115070,50.15,80771.61,0.0,-1.0,0.0,0.0]
[1778617115220,50.15,80771.97,0.0,-1.0,0.0,0.0]
[1778617119060,50.15,80772.23,0.0,-1.0,0.0,0.0]
[1778617119194,50.15,80772.18,0.0,-1.0,0.0,0.0]
[1778617120166,50.15,80774.46,0.0,-1.0,0.0,0.0]
[1778617121077,50.15,80774.46,0.0,-1.0,0.0,0.0]
[1778617121173,50.15,80777.17,0.0,-1.0,0.0,0.0]
[1778617121199,50.15,80777.17,0.0,-1.0,0.0,0.0]
[1778617121722,50.15,80777.17,0.0,-1.0,0.0,0.0]
[1778617121809,50.15,80777.17,0.0,-1.0,0.0,0.0]
[1778617122180,50.15,80780.94,0.0,-1.0,0.0,0.0]
[1778617123188,50.15,80782.19,0.0,-1.0,0.0,0.0]
[1778617125060,50.15,80782.19,0.0,-1.0,0.0,0.0]
[1778617125091,50.15,80784.14,0.0,-1.0,0.0,0.0]
[1778617125591,50.15,80784.14,0.0,-1.0,0.0,0.0]
[1778617127066,50.15,80784.11,0.0,-1.0,0.0,0.0]
[1778617127220,50.15,80784.4,0.0,-1.0,0.0,0.0]
[1778617129066,50.15,80784.49,0.0,-1.0,0.0,0.0]
[1778617129539,50.15,80784.8,0.0,-1.0,0.0,0.0]
[1778617130237,50.15,80786.93,0.0,-1.0,0.0,0.0]
[1778617131811,50.15,80786.93,0.0,-1.0,0.0,0.0]
[1778617132060,50.15,80786.93,0.0,-1.0,0.0,0.0]
[1778617132108,50.15,80786.75,0.0,-1.0,0.0,0.0]
[1778617133062,50.15,80786.75,0.0,-1.0,0.0,0.0]
[1778617133164,50.15,80786.75,0.0,-1.0,0.0,0.0]
[1778617135060,50.15,80786.78,0.0,-1.0,0.0,0.0]
[1778617135635,50.15,80786.61,0.0,-1.0,0.0,0.0]
[1778617137061,50.15,80786.58,0.0,-1.0,0.0,0.0]
[1778617137134,50.15,80786.58,0.0,-1.0,0.0,0.0]
[1778617141060,50.15,80785.77,0.0,-1.0,0.0,0.0]
[1778617141327,50.15,80785.12,0.0,-1.0,0.0,0.0]
[1778617141555,50.15,80785.12,0.0,-1.0,0.0,0.0]
[1778617141808,50.15,80785.12,0.0,-1.0,0.0,0.0]
[1778617141823,50.15,80785.58,0.0,-1.0,0.0,0.0]
[1778617143070,50.15,80785.58,0.0,-1.0,0.0,0.0]
[1778617143182,50.15,80785.58,0.0,-1.0,0.0,0.0]
[1778617144335,50.15,80788.01,0.0,-1.0,0.0,0.0]
[1778617147061,50.15,80787.67,0.0,-1.0,0.0,0.0]
[1778617147490,50.15,80787.67,0.0,-1.0,0.0,0.0]
[1778617149060,50.15,80787.95,0.0,-1.0,0.0,0.0]
[1778617149362,50.15,80787.67,0.0,-1.0,0.0,0.0]
[1778617149550,50.15,80787.67,0.0,-1.0,0.0,0.0]
[1778617149674,50.15,80789.34,0.0,-1.0,0.0,0.0]
[1778617150530,50.15,80789.34,0.0,-1.0,0.0,0.0]
[1778617151060,50.15,80789.34,0.0,-1.0,0.0,0.0]
[1778617151720,50.15,80789.34,0.0,-1.0,0.0,0.0]
[1778617153954,50.15,80789.21,0.0,-1.0,0.0,0.0]
[1778617155068,50.15,80789.21,0.0,-1.0,0.0,0.0]
[1778617155180,50.15,80789.21,0.0,-1.0,0.0,0.0]
[1778617155309,50.15,80788.41,0.0,-1.0,0.0,0.0]
[1778617155322,50.15,80788.41,0.0,-1.0,0.0,0.0]
[1778617156716,50.15,80788.19,0.0,-1.0,0.0,0.0]
[1778617156807,50.15,80788.19,0.0,-1.0,0.0,0.0]
[1778617157118,50.15,80788.51,0.0,-1.0,0.0,0.0]
[1778617159062,50.15,80788.14,0.0,-1.0,0.0,0.0]
[1778617159852,50.15,80788.43,0.0,-1.0,0.0,0.0]
[1778617159910,50.15,80787.23,0.0,-1.0,0.0,0.0]
[1778617160448,50.15,80785.58,0.0,-1.0,0.0,0.0]
[1778617162868,50.15,80785.58,0.0,-1.0,0.0,0.0]
[1778617163075,50.15,80785.58,0.0,-1.0,0.0,0.0]
[1778617163083,50.15,80785.31,0.0,-1.0,0.0,0.0]
[1778617167060,50.15,80785.86,0.0,-1.0,0.0,0.0]
[1778617167549,50.15,80785.86,0.0,-1.0,0.0,0.0]
[1778617169561,50.15,80785.85,0.0,-1.0,0.0,0.0]
[1778617171062,50.15,80785.88,0.0,-1.0,0.0,0.0]
[1778617171131,50.15,80785.88,0.0,-1.0,0.0,0.0]
[1778617171526,50.15,80785.88,0.0,-1.0,0.0,0.0]
[1778617171558,50.15,80785.88,0.0,-1.0,0.0,0.0]
[1778617174249,50.15,80785.02,0.0,-1.0,0.0,0.0]
[1778617174308,50.15,80785.02,0.0,-1.0,0.0,0.0]
[1778617174546,50.15,80784.71,0.0,-1.0,0.0,0.0]
[1778617178952,50.15,80784.68,0.0,-1.0,0.0,0.0]
[1778617179059,50.15,80784.68,0.0,-1.0,0.0,0.0]
[1778617182977,50.15,80784.86,0.0,-1.0,0.0,0.0]
[1778617183058,50.15,80784.86,0.0,-1.0,0.0,0.0]
[1778617185920,50.15,80785.13,0.0,-1.0,0.0,0.0]
[1778617186063,50.15,80785.13,0.0,-1.0,0.0,0.0]
[1778617186090,50.15,80783.55,0.0,-1.0,0.0,0.0]
[1778617186630,50.15,80782.44,0.0,-1.0,0.0,0.0]
[1778617188949,50.15,80781.81,0.0,-1.0,0.0,0.0]
[1778617189061,50.15,80781.81,0.0,-1.0,0.0,0.0]
[1778617193650,50.15,80781.63,0.0,-1.0,0.0,0.0]
[1778617193708,50.15,80781.63,0.0,-1.0,0.0,0.0]
[1778617193810,50.15,80781.63,0.0,-1.0,0.0,0.0]
[1778617193867,50.15,80781.6,0.0,-1.0,0.0,0.0]
[1778617195110,50.15,80781.6,0.0,-1.0,0.0,0.0]
[1778617195308,50.15,80780.71,0.0,-1.0,0.0,0.0]
[1778617196702,50.15,80779.35,0.0,-1.0,0.0,0.0]
[1778617198989,50.15,80779.3,0.0,-1.0,0.0,0.0]
[1778617199073,50.15,80779.3,0.0,-1.0,0.0,0.0]
[1778617200767,50.15,80779.9,0.0,-1.0,0.0,0.0]
[1778617200808,50.15,80779.9,0.0,-1.0,0.0,0.0]
[1778617204758,50.15,80781.81,0.0,-1.0,0.0,0.0]
[1778617210800,50.15,80780.97,0.0,-1.0,0.0,0.0]
[1778617215835,50.15,80780.51,0.0,-1.0,0.0,0.0]
[1778617220870,50.15,80780.87,0.0,-1.0,0.0,0.0]
[1778617227919,50.15,80780.57,0.0,-1.0,0.0,0.0]
[1778617228926,50.15,80774.39,0.0,-1.0,0.0,0.0]
[1778617229933,50.15,80769.21,0.0,-1.0,0.0,0.0]
[1778617230940,50.15,80763.44,0.0,-1.0,0.0,0.0]
[1778617231996,50.15,80763.44,0.0,-1.0,0.0,0.0]
[1778617232067,50.15,80763.44,0.0,-1.0,0.0,0.0]
[1778617232140,50.15,80763.44,0.0,-1.0,0.0,0.0]
[1778617232200,50.15,80763.44,0.0,-1.0,0.0,0.0]
[1778617232279,50.15,80763.8,0.0,-1.0,0.0,0.0]
[1778617232309,50.15,80763.8,0.0,-1.0,0.0,0.0]
[1778617239007,50.15,80763.78,0.0,-1.0,0.0,0.0]
[1778617239066,50.15,80763.78,0.0,-1.0,0.0,0.0]
[1778617239835,50.15,80763.65,0.0,-1.0,0.0,0.0]
[1778617239942,50.15,80763.65,0.0,-1.0,0.0,0.0]
[1778617240058,50.15,80763.65,0.0,-1.0,0.0,0.0]
[1778617244411,50.15,80763.76,0.0,-1.0,0.0,0.0]
[1778617244558,50.15,80763.76,0.0,-1.0,0.0,0.0]
[1778617245039,50.15,80763.58,0.0,-1.0,0.0,0.0]
[1778617248693,50.15,80763.81,0.0,-1.0,0.0,0.0]
[1778617248702,50.15,80763.81,0.0,-1.0,0.0,0.0]
[1778617248809,50.15,80763.81,0.0,-1.0,0.0,0.0]
[1778617254101,50.15,80762.75,0.0,-1.0,0.0,0.0]
[1778617255496,50.15,80763.1,0.0,-1.0,0.0,0.0]
[1778617255558,50.15,80763.1,0.0,-1.0,0.0,0.0]
[1778617256115,50.15,80763.13,0.0,-1.0,0.0,0.0]
[1778617259556,50.15,80763.07,0.0,-1.0,0.0,0.0]
[1778617261062,50.15,80762.64,0.0,-1.0,0.0,0.0]
[1778617262222,50.15,80763.02,0.0,-1.0,0.0,0.0]
[1778617262308,50.15,80763.02,0.0,-1.0,0.0,0.0]
[1778617268200,50.15,80762.75,0.0,-1.0,0.0,0.0]
[1778617269010,50.15,80762.75,0.0,-1.0,0.0,0.0]
[1778617269073,50.15,80762.75,0.0,-1.0,0.0,0.0]
[1778617273680,50.15,80763.23,0.0,-1.0,0.0,0.0]
[1778617273807,50.15,80763.23,0.0,-1.0,0.0,0.0]
[1778617274022,50.15,80763.23,0.0,-1.0,0.0,0.0]
[1778617276089,50.15,80763.11,0.0,-1.0,0.0,0.0]
[1778617276308,50.15,80763.11,0.0,-1.0,0.0,0.0]
[1778617276256,50.15,80762.81,0.0,-1.0,0.0,0.0]
[1778617277063,50.15,80762.81,0.0,-1.0,0.0,0.0]
[1778617277312,50.15,80762.81,0.0,-1.0,0.0,0.0]
[1778617277558,50.15,80762.86,0.0,-1.0,0.0,0.0]
[1778617278911,50.15,80762.81,0.0,-1.0,0.0,0.0]
[1778617281059,50.15,80763.08,0.0,-1.0,0.0,0.0]
[1778617281360,50.15,80763.03,0.0,-1.0,0.0,0.0]
[1778617281563,50.15,80763.03,0.0,-1.0,0.0,0.0]
[1778617287334,50.15,80763.31,0.0,-1.0,0.0,0.0]
[1778617291362,50.15,80763.29,0.0,-1.0,0.0,0.0]
[1778617296397,50.15,80763.05,0.0,-1.0,0.0,0.0]
[1778617301432,50.15,80763.3,0.0,-1.0,0.0,0.0]
[1778617307474,50.15,80763.21,0.0,-1.0,0.0,0.0]
[1778617309546,50.15,80763.71,0.0,-1.0,0.0,0.0]
[1778617310415,50.15,80763.7,0.0,-1.0,0.0,0.0]
[1778617310481,50.15,80763.7,0.0,-1.0,0.0,0.0]
[1778617310529,50.15,80763.7,0.0,-1.0,0.0,0.0]
[1778617310566,50.15,80763.7,0.0,-1.0,0.0,0.0]
[1778617310630,50.15,80763.68,0.0,-1.0,0.0,0.0]
[1778617313957,50.15,80763.29,0.0,-1.0,0.0,0.0]
[1778617315062,50.15,80763.48,0.0,-1.0,0.0,0.0]
[1778617319519,50.15,80763.58,0.0,-1.0,0.0,0.0]
[1778617319527,50.15,80763.58,0.0,-1.0,0.0,0.0]
[1778617319558,50.15,80763.58,0.0,-1.0,0.0,0.0]
[1778617320645,50.15,80763.29,0.0,-1.0,0.0,0.0]
[1778617320808,50.15,80763.29,0.0,-1.0,0.0,0.0]
[1778617320859,50.15,80763.81,0.0,-1.0,0.0,0.0]
[1778617324112,50.15,80763.85,0.0,-1.0,0.0,0.0]
[1778617328416,50.15,80763.88,0.0,-1.0,0.0,0.0]
[1778617329567,50.15,80763.5,0.0,-1.0,0.0,0.0]
[1778617331057,50.15,80763.47,0.0,-1.0,0.0,0.0]
[1778617334588,50.15,80763.47,0.0,-1.0,0.0,0.0]
[1778617335591,50.15,80763.14,0.0,-1.0,0.0,0.0]
[1778617339544,50.15,80763.37,0.0,-1.0,0.0,0.0]
[1778617341156,50.15,80763.73,0.0,-1.0,0.0,0.0]
[1778617344620,50.15,80763.72,0.0,-1.0,0.0,0.0]
[1778617346562,50.15,80764.06,0.0,-1.0,0.0,0.0]
[1778617348970,50.15,80763.85,0.0,-1.0,0.0,0.0]
[1778617350776,50.15,80759.04,0.0,-1.0,0.0,0.0]
[1778617351695,50.15,80759.04,0.0,-1.0,0.0,0.0]
[1778617351809,50.15,80759.04,0.0,-1.0,0.0,0.0]
[1778617351910,50.15,80759.04,0.0,-1.0,0.0,0.0]
[1778617352060,50.15,80759.04,0.0,-1.0,0.0,0.0]
[1778617359041,50.15,80755.18,0.0,-1.0,0.0,0.0]
[1778617359060,50.15,80755.18,0.0,-1.0,0.0,0.0]
[1778617361827,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778617362060,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778617362161,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778617364021,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778617364066,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778617364541,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778617365742,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778617369030,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778617369062,50.15,80755.19,0.0,-1.0,0.0,0.0]
[1778617375343,50.15,80755.02,0.0,-1.0,0.0,0.0]
[1778617375559,50.15,80755.02,0.0,-1.0,0.0,0.0]
[1778617381995,50.15,80758.41,0.0,-1.0,0.0,0.0]
[1778617383002,50.15,80762.3,0.0,-1.0,0.0,0.0]
[1778617383738,50.15,80762.3,0.0,-1.0,0.0,0.0]
[1778617383809,50.15,80762.3,0.0,-1.0,0.0,0.0]
[1778617383877,50.15,80762.3,0.0,-1.0,0.0,0.0]
[1778617384060,50.15,80762.3,0.0,-1.0,0.0,0.0]
[1778617384127,50.15,80762.42,0.0,-1.0,0.0,0.0]
[1778617386435,50.15,80762.44,0.0,-1.0,0.0,0.0]
[1778617386024,50.15,80763.61,0.0,-1.0,0.0,0.0]
[1778617386558,50.15,80763.61,0.0,-1.0,0.0,0.0]
[1778617388038,50.15,80765.23,0.0,-1.0,0.0,0.0]
[1778617389046,50.15,80767.27,0.0,-1.0,0.0,0.0]
[1778617390752,50.15,80767.89,0.0,-1.0,0.0,0.0]
[1778617390808,50.15,80767.89,0.0,-1.0,0.0,0.0]
[1778617391059,50.15,80768.25,0.0,-1.0,0.0,0.0]
[1778617393073,50.15,80769.25,0.0,-1.0,0.0,0.0]
[1778617394057,50.15,80769.25,0.0,-1.0,0.0,0.0]
[1778617394080,50.15,80772.13,0.0,-1.0,0.0,0.0]
[1778617394606,50.15,80772.13,0.0,-1.0,0.0,0.0]
[1778617394808,50.15,80772.13,0.0,-1.0,0.0,0.0]
[1778617395572,50.15,80772.38,0.0,-1.0,0.0,0.0]
[1778617398536,50.15,80771.94,0.0,-1.0,0.0,0.0]
[1778617398561,50.15,80771.94,0.0,-1.0,0.0,0.0]
[1778617399004,50.15,80771.94,0.0,-1.0,0.0,0.0]
[1778617401061,50.15,80772.29,0.0,-1.0,0.0,0.0]
[1778617401113,50.15,80772.29,0.0,-1.0,0.0,0.0]
[1778617401308,50.15,80772.29,0.0,-1.0,0.0,0.0]
[1778617401768,50.15,80772.86,0.0,-1.0,0.0,0.0]
[1778617401808,50.15,80772.86,0.0,-1.0,0.0,0.0]
[1778617402136,50.15,80776.49,0.0,-1.0,0.0,0.0]
[1778617403143,50.15,80778.31,0.0,-1.0,0.0,0.0]
[1778617404150,50.15,80779.76,0.0,-1.0,0.0,0.0]
[1778617404563,50.15,80779.76,0.0,-1.0,0.0,0.0]
[1778617405071,50.15,80779.76,0.0,-1.0,0.0,0.0]
[1778617405539,50.15,80780.06,0.0,-1.0,0.0,0.0]
[1778617405557,50.15,80780.06,0.0,-1.0,0.0,0.0]
[1778617409563,50.15,80779.92,0.0,-1.0,0.0,0.0]
[1778617411199,50.15,80779.84,0.0,-1.0,0.0,0.0]
[1778617411816,50.15,80779.84,0.0,-1.0,0.0,0.0]
[1778617416538,50.15,80779.66,0.0,-1.0,0.0,0.0]
[1778617416557,50.15,80779.66,0.0,-1.0,0.0,0.0]
[1778617417241,50.15,80779.73,0.0,-1.0,0.0,0.0]
[1778617420262,50.15,80781.33,0.0,-1.0,0.0,0.0]
[1778617424688,50.15,80781.33,0.0,-1.0,0.0,0.0]
[1778617424700,50.15,80781.33,0.0,-1.0,0.0,0.0]
[1778617424808,50.15,80781.33,0.0,-1.0,0.0,0.0]
[1778617425071,50.15,80781.33,0.0,-1.0,0.0,0.0]
[1778617427063,50.15,80781.32,0.0,-1.0,0.0,0.0]
[1778617427209,50.15,80781.32,0.0,-1.0,0.0,0.0]
[1778617429065,50.15,80781.09,0.0,-1.0,0.0,0.0]
[1778617431062,50.15,80781.51,0.0,-1.0,0.0,0.0]
[1778617431321,50.15,80781.51,0.0,-1.0,0.0,0.0]
[1778617431557,50.15,80780.96,0.0,-1.0,0.0,0.0]
[1778617432085,50.15,80780.96,0.0,-1.0,0.0,0.0]
[1778617435064,50.15,80781.7,0.0,-1.0,0.0,0.0]
[1778617435982,50.15,80781.36,0.0,-1.0,0.0,0.0]
[1778617437744,50.15,80780.73,0.0,-1.0,0.0,0.0]
[1778617437808,50.15,80780.73,0.0,-1.0,0.0,0.0]
[1778617438388,50.15,80781.32,0.0,-1.0,0.0,0.0]
[1778617439061,50.15,80781.32,0.0,-1.0,0.0,0.0]
[1778617439067,50.15,80781.32,0.0,-1.0,0.0,0.0]
[1778617439579,50.15,80781.11,0.0,-1.0,0.0,0.0]
[1778617440537,50.15,80781.03,0.0,-1.0,0.0,0.0]
[1778617441064,50.15,80781.03,0.0,-1.0,0.0,0.0]
[1778617442252,50.15,80781.34,0.0,-1.0,0.0,0.0]
[1778617443063,50.15,80781.44,0.0,-1.0,0.0,0.0]
[1778617443464,50.15,80781.44,0.0,-1.0,0.0,0.0]
[1778617447069,50.15,80781.96,0.0,-1.0,0.0,0.0]
[1778617447125,50.15,80781.96,0.0,-1.0,0.0,0.0]
[1778617447451,50.15,80782.97,0.0,-1.0,0.0,0.0]
[1778617448126,50.15,80782.97,0.0,-1.0,0.0,0.0]
[1778617448309,50.15,80782.97,0.0,-1.0,0.0,0.0]
[1778617448458,50.15,80784.15,0.0,-1.0,0.0,0.0]
[1778617451065,50.15,80784.5,0.0,-1.0,0.0,0.0]
[1778617451362,50.15,80784.5,0.0,-1.0,0.0,0.0]
[1778617452488,50.15,80787.23,0.0,-1.0,0.0,0.0]
[1778617453494,50.15,80789.31,0.0,-1.0,0.0,0.0]
[1778617454396,50.15,80789.31,0.0,-1.0,0.0,0.0]
[1778617454418,50.15,80789.31,0.0,-1.0,0.0,0.0]
[1778617454559,50.15,80790.05,0.0,-1.0,0.0,0.0]
[1778617454586,50.15,80790.05,0.0,-1.0,0.0,0.0]
[1778617455316,50.15,80790.05,0.0,-1.0,0.0,0.0]
[1778617455508,50.15,80789.55,0.0,-1.0,0.0,0.0]
[1778617455560,50.15,80789.55,0.0,-1.0,0.0,0.0]
[1778617456515,50.15,80790.61,0.0,-1.0,0.0,0.0]
[1778617457058,50.15,80790.61,0.0,-1.0,0.0,0.0]
[1778617457187,50.15,80790.61,0.0,-1.0,0.0,0.0]
[1778617462423,50.15,80790.59,0.0,-1.0,0.0,0.0]
[1778617462519,50.15,80790.0,0.0,-1.0,0.0,0.0]
[1778617462536,50.15,80790.0,0.0,-1.0,0.0,0.0]
[1778617462544,50.15,80790.0,0.0,-1.0,0.0,0.0]
[1778617462570,50.15,80790.0,0.0,-1.0,0.0,0.0]
[1778617462634,50.15,80789.74,0.0,-1.0,0.0,0.0]
[1778617464581,50.15,80789.96,0.0,-1.0,0.0,0.0]
[1778617465083,50.15,80789.96,0.0,-1.0,0.0,0.0]
[1778617465184,50.15,80789.1,0.0,-1.0,0.0,0.0]
[1778617466268,50.15,80789.1,0.0,-1.0,0.0,0.0]
[1778617466308,50.15,80789.1,0.0,-1.0,0.0,0.0]
[1778617468200,50.15,80789.26,0.0,-1.0,0.0,0.0]
[1778617468308,50.15,80789.26,0.0,-1.0,0.0,0.0]
[1778617468393,50.15,80789.26,0.0,-1.0,0.0,0.0]
[1778617469093,50.15,80789.26,0.0,-1.0,0.0,0.0]
[1778617470428,50.15,80789.3,0.0,-1.0,0.0,0.0]
[1778617470527,50.15,80789.3,0.0,-1.0,0.0,0.0]
[1778617470529,50.15,80788.51,0.0,-1.0,0.0,0.0]
[1778617470558,50.15,80788.51,0.0,-1.0,0.0,0.0]
[1778617471221,50.15,80785.81,0.0,-1.0,0.0,0.0]
[1778617471620,50.15,80783.85,0.0,-1.0,0.0,0.0]
[1778617476758,50.15,80783.57,0.0,-1.0,0.0,0.0]
[1778617479092,50.15,80783.22,0.0,-1.0,0.0,0.0]
[1778617481062,50.15,80783.5,0.0,-1.0,0.0,0.0]
[1778617481274,50.15,80783.5,0.0,-1.0,0.0,0.0]
[1778617481309,50.15,80783.5,0.0,-1.0,0.0,0.0]
[1778617482751,50.15,80783.14,0.0,-1.0,0.0,0.0]
[1778617482808,50.15,80783.14,0.0,-1.0,0.0,0.0]
[1778617482852,50.15,80783.14,0.0,-1.0,0.0,0.0]
[1778617484089,50.15,80783.14,0.0,-1.0,0.0,0.0]
[1778617485066,50.15,80783.59,0.0,-1.0,0.0,0.0]
[1778617485108,50.15,80783.59,0.0,-1.0,0.0,0.0]
[1778617485309,50.15,80783.59,0.0,-1.0,0.0,0.0]
[1778617491273,50.15,80783.63,0.0,-1.0,0.0,0.0]
[1778617491308,50.15,80783.63,0.0,-1.0,0.0,0.0]
[1778617491381,50.15,80783.63,0.0,-1.0,0.0,0.0]
[1778617491503,50.15,80783.63,0.0,-1.0,0.0,0.0]
[1778617491533,50.15,80783.65,0.0,-1.0,0.0,0.0]
[1778617491732,50.15,80783.65,0.0,-1.0,0.0,0.0]
[1778617491762,50.15,80780.47,0.0,-1.0,0.0,0.0]
[1778617492769,50.15,80779.78,0.0,-1.0,0.0,0.0]
[1778617495065,50.15,80780.13,0.0,-1.0,0.0,0.0]
[1778617495309,50.15,80780.13,0.0,-1.0,0.0,0.0]
[1778617499061,50.15,80780.57,0.0,-1.0,0.0,0.0]
[1778617499699,50.15,80780.6,0.0,-1.0,0.0,0.0]
[1778617501062,50.15,80780.6,0.0,-1.0,0.0,0.0]
[1778617501711,50.15,80780.57,0.0,-1.0,0.0,0.0]
[1778617503060,50.15,80779.97,0.0,-1.0,0.0,0.0]
[1778617503226,50.15,80779.97,0.0,-1.0,0.0,0.0]
[1778617505064,50.15,80780.5,0.0,-1.0,0.0,0.0]
[1778617505407,50.15,80780.5,0.0,-1.0,0.0,0.0]
[1778617509061,50.15,80780.58,0.0,-1.0,0.0,0.0]
[1778617509604,50.15,80780.12,0.0,-1.0,0.0,0.0]
[1778617509778,50.15,80780.12,0.0,-1.0,0.0,0.0]
[1778617509807,50.15,80780.12,0.0,-1.0,0.0,0.0]
[1778617509983,50.15,80779.24,0.0,-1.0,0.0,0.0]
[1778617511065,50.15,80779.24,0.0,-1.0,0.0,0.0]
[1778617511268,50.15,80779.24,0.0,-1.0,0.0,0.0]
[1778617511300,50.15,80780.13,0.0,-1.0,0.0,0.0]
[1778617517266,50.15,80780.43,0.0,-1.0,0.0,0.0]
[1778617517309,50.15,80780.43,0.0,-1.0,0.0,0.0]
[1778617517410,50.15,80782.24,0.0,-1.0,0.0,0.0]
[1778617519123,50.15,80782.79,0.0,-1.0,0.0,0.0]
[1778617519199,50.15,80783.83,0.0,-1.0,0.0,0.0]
[1778617519959,50.15,80785.3,0.0,-1.0,0.0,0.0]
[1778617523062,50.15,80785.58,0.0,-1.0,0.0,0.0]
[1778617523213,50.15,80785.58,0.0,-1.0,0.0,0.0]
[1778617523309,50.15,80785.58,0.0,-1.0,0.0,0.0]
[1778617523410,50.15,80786.52,0.0,-1.0,0.0,0.0]
[1778617524500,50.15,80786.52,0.0,-1.0,0.0,0.0]
[1778617524586,50.15,80790.33,0.0,-1.0,0.0,0.0]
[1778617526342,50.15,80790.8,0.0,-1.0,0.0,0.0]
[1778617526410,50.15,80795.75,0.0,-1.0,0.0,0.0]
[1778617527517,50.15,80795.75,0.0,-1.0,0.0,0.0]
[1778617527558,50.15,80795.75,0.0,-1.0,0.0,0.0]
[1778617527725,50.15,80796.0,0.0,-1.0,0.0,0.0]
[1778617527808,50.15,80796.0,0.0,-1.0,0.0,0.0]
[1778617528018,50.15,80796.83,0.0,-1.0,0.0,0.0]
[1778617530030,50.15,80799.5,0.0,-1.0,0.0,0.0]
[1778617531038,50.15,80799.57,0.0,-1.0,0.0,0.0]
[1778617536509,50.15,80799.51,0.0,-1.0,0.0,0.0]
[1778617536560,50.15,80801.32,0.0,-1.0,0.0,0.0]
[1778617538086,50.15,80802.34,0.0,-1.0,0.0,0.0]
[1778617538822,50.15,80802.34,0.0,-1.0,0.0,0.0]
[1778617538942,50.15,80802.34,0.0,-1.0,0.0,0.0]
[1778617539066,50.15,80802.34,0.0,-1.0,0.0,0.0]
[1778617539120,50.15,80802.34,0.0,-1.0,0.0,0.0]
[1778617539155,50.15,80802.34,0.0,-1.0,0.0,0.0]
[1778617541060,50.15,80802.33,0.0,-1.0,0.0,0.0]
[1778617541623,50.15,80802.33,0.0,-1.0,0.0,0.0]
[1778617541808,50.15,80802.33,0.0,-1.0,0.0,0.0]
[1778617547149,50.15,80802.29,0.0,-1.0,0.0,0.0]
[1778617549125,50.15,80802.31,0.0,-1.0,0.0,0.0]
[1778617549163,50.15,80801.71,0.0,-1.0,0.0,0.0]
[1778617550170,50.15,80801.09,0.0,-1.0,0.0,0.0]
[1778617553062,50.15,80801.08,0.0,-1.0,0.0,0.0]
[1778617553198,50.15,80801.08,0.0,-1.0,0.0,0.0]
[1778617553314,50.15,80801.08,0.0,-1.0,0.0,0.0]
[1778617559233,50.15,80801.25,0.0,-1.0,0.0,0.0]
[1778617564268,50.15,80801.53,0.0,-1.0,0.0,0.0]
[1778617566470,50.15,80801.53,0.0,-1.0,0.0,0.0]
[1778617566558,50.15,80801.53,0.0,-1.0,0.0,0.0]
[1778617566603,50.15,80801.53,0.0,-1.0,0.0,0.0]
[1778617566810,50.15,80801.5,0.0,-1.0,0.0,0.0]
[1778617569372,50.15,80802.1,0.0,-1.0,0.0,0.0]
[1778617569539,50.15,80799.9,0.0,-1.0,0.0,0.0]
[1778617570310,50.15,80798.9,0.0,-1.0,0.0,0.0]
[1778617573061,50.15,80798.95,0.0,-1.0,0.0,0.0]
[1778617573331,50.15,80798.91,0.0,-1.0,0.0,0.0]
[1778617578366,50.15,80796.79,0.0,-1.0,0.0,0.0]
[1778617579571,50.15,80796.79,0.0,-1.0,0.0,0.0]
[1778617579591,50.15,80793.66,0.0,-1.0,0.0,0.0]
[1778617579988,50.15,80793.66,0.0,-1.0,0.0,0.0]
[1778617580060,50.15,80793.66,0.0,-1.0,0.0,0.0]
[1778617580990,50.15,80793.44,0.0,-1.0,0.0,0.0]
[1778617581060,50.15,80793.44,0.0,-1.0,0.0,0.0]
[1778617586422,50.15,80792.7,0.0,-1.0,0.0,0.0]
[1778617588192,50.15,80792.77,0.0,-1.0,0.0,0.0]
[1778617588272,50.15,80792.77,0.0,-1.0,0.0,0.0]
[1778617588308,50.15,80792.77,0.0,-1.0,0.0,0.0]
[1778617588455,50.15,80792.77,0.0,-1.0,0.0,0.0]
[1778617588563,50.15,80792.77,0.0,-1.0,0.0,0.0]
[1778617588513,50.15,80793.19,0.0,-1.0,0.0,0.0]
[1778617589149,50.15,80793.19,0.0,-1.0,0.0,0.0]
[1778617590450,50.15,80794.67,0.0,-1.0,0.0,0.0]
[1778617591062,50.15,80794.67,0.0,-1.0,0.0,0.0]
[1778617591298,50.15,80794.67,0.0,-1.0,0.0,0.0]
[1778617591309,50.15,80794.67,0.0,-1.0,0.0,0.0]
[1778617591457,50.15,80794.8,0.0,-1.0,0.0,0.0]
[1778617598507,50.15,80795.01,0.0,-1.0,0.0,0.0]
[1778617599513,50.15,80793.58,0.0,-1.0,0.0,0.0]
[1778617602110,50.15,80792.84,0.0,-1.0,0.0,0.0]
[1778617602287,50.15,80792.84,0.0,-1.0,0.0,0.0]
[1778617602307,50.15,80792.84,0.0,-1.0,0.0,0.0]
[1778617605765,50.15,80792.88,0.0,-1.0,0.0,0.0]
[1778617605808,50.15,80792.88,0.0,-1.0,0.0,0.0]
[1778617606562,50.15,80792.95,0.0,-1.0,0.0,0.0]
[1778617614618,50.15,80793.13,0.0,-1.0,0.0,0.0]
[1778617619653,50.15,80793.24,0.0,-1.0,0.0,0.0]
[1778617624196,50.15,80793.21,0.0,-1.0,0.0,0.0]
[1778617628228,50.15,80793.57,0.0,-1.0,0.0,0.0]
[1778617629583,50.15,80793.57,0.0,-1.0,0.0,0.0]
[1778617631070,50.15,80793.57,0.0,-1.0,0.0,0.0]
[1778617631758,50.15,80793.54,0.0,-1.0,0.0,0.0]
[1778617631808,50.15,80793.54,0.0,-1.0,0.0,0.0]
[1778617631825,50.15,80793.54,0.0,-1.0,0.0,0.0]
[1778617632060,50.15,80793.54,0.0,-1.0,0.0,0.0]
[1778617634182,50.15,80793.57,0.0,-1.0,0.0,0.0]
[1778617635068,50.15,80793.57,0.0,-1.0,0.0,0.0]
[1778617635226,50.15,80793.57,0.0,-1.0,0.0,0.0]
[1778617635308,50.15,80793.57,0.0,-1.0,0.0,0.0]
[1778617640800,50.15,80793.43,0.0,-1.0,0.0,0.0]
[1778617646878,50.15,80793.65,0.0,-1.0,0.0,0.0]
[1778617648857,50.15,80790.02,0.0,-1.0,0.0,0.0]
[1778617649864,50.15,80788.72,0.0,-1.0,0.0,0.0]
[1778617651293,50.15,80788.72,0.0,-1.0,0.0,0.0]
[1778617651302,50.15,80788.72,0.0,-1.0,0.0,0.0]
[1778617651308,50.15,80788.72,0.0,-1.0,0.0,0.0]
[1778617651399,50.15,80786.67,0.0,-1.0,0.0,0.0]
[1778617651961,50.15,80786.67,0.0,-1.0,0.0,0.0]
[1778617652059,50.15,80786.67,0.0,-1.0,0.0,0.0]
[1778617652160,50.15,80783.5,0.0,-1.0,0.0,0.0]
[1778617654203,50.15,80783.22,0.0,-1.0,0.0,0.0]
[1778617655070,50.15,80782.01,0.0,-1.0,0.0,0.0]
[1778617655202,50.15,80782.01,0.0,-1.0,0.0,0.0]
[1778617655309,50.15,80782.01,0.0,-1.0,0.0,0.0]
[1778617661948,50.15,80780.78,0.0,-1.0,0.0,0.0]
[1778617662955,50.15,80778.73,0.0,-1.0,0.0,0.0]
[1778617664232,50.15,80778.73,0.0,-1.0,0.0,0.0]
[1778617664304,50.15,80778.73,0.0,-1.0,0.0,0.0]
[1778617664559,50.15,80778.73,0.0,-1.0,0.0,0.0]
[1778617664767,50.15,80779.65,0.0,-1.0,0.0,0.0]
[1778617664807,50.15,80779.65,0.0,-1.0,0.0,0.0]
[1778617664969,50.15,80778.57,0.0,-1.0,0.0,0.0]
[1778617669179,50.15,80777.65,0.0,-1.0,0.0,0.0]
[1778617669280,50.15,80776.21,0.0,-1.0,0.0,0.0]
[1778617669913,50.15,80776.21,0.0,-1.0,0.0,0.0]
[1778617670017,50.15,80776.21,0.0,-1.0,0.0,0.0]
[1778617670060,50.15,80776.21,0.0,-1.0,0.0,0.0]
[1778617674059,50.15,80776.42,0.0,-1.0,0.0,0.0]
[1778617676446,50.15,80776.42,0.0,-1.0,0.0,0.0]
[1778617678067,50.15,80778.01,0.0,-1.0,0.0,0.0]
[1778617679724,50.15,80778.01,0.0,-1.0,0.0,0.0]
[1778617679731,50.15,80778.01,0.0,-1.0,0.0,0.0]
[1778617679074,50.15,80782.25,0.0,-1.0,0.0,0.0]
[1778617679812,50.15,80782.25,0.0,-1.0,0.0,0.0]
[1778617680081,50.15,80787.71,0.0,-1.0,0.0,0.0]
[1778617680909,50.15,80787.71,0.0,-1.0,0.0,0.0]
[1778617681062,50.15,80787.71,0.0,-1.0,0.0,0.0]
[1778617681088,50.15,80789.4,0.0,-1.0,0.0,0.0]
[1778617686123,50.15,80789.5,0.0,-1.0,0.0,0.0]
[1778617689580,50.15,80790.07,0.0,-1.0,0.0,0.0]
[1778617690585,50.15,80790.01,0.0,-1.0,0.0,0.0]
[1778617691053,50.15,80790.84,0.0,-1.0,0.0,0.0]
[1778617691061,50.15,80790.84,0.0,-1.0,0.0,0.0]
[1778617691068,50.15,80790.84,0.0,-1.0,0.0,0.0]
[1778617693061,50.15,80789.83,0.0,-1.0,0.0,0.0]
[1778617693189,50.15,80789.83,0.0,-1.0,0.0,0.0]
[1778617695062,50.15,80789.9,0.0,-1.0,0.0,0.0]
[1778617695734,50.15,80789.9,0.0,-1.0,0.0,0.0]
[1778617697061,50.15,80789.93,0.0,-1.0,0.0,0.0]
[1778617697544,50.15,80789.93,0.0,-1.0,0.0,0.0]
[1778617701060,50.15,80790.81,0.0,-1.0,0.0,0.0]
[1778617701877,50.15,80790.86,0.0,-1.0,0.0,0.0]
[1778617703059,50.15,80790.48,0.0,-1.0,0.0,0.0]
[1778617703502,50.15,80790.48,0.0,-1.0,0.0,0.0]
[1778617705060,50.15,80790.9,0.0,-1.0,0.0,0.0]
[1778617705320,50.15,80790.9,0.0,-1.0,0.0,0.0]
[1778617709063,50.15,80790.9,0.0,-1.0,0.0,0.0]
[1778617709124,50.15,80790.9,0.0,-1.0,0.0,0.0]
[1778617711298,50.15,80792.2,0.0,-1.0,0.0,0.0]
[1778617713070,50.15,80791.81,0.0,-1.0,0.0,0.0]
[1778617713148,50.15,80791.81,0.0,-1.0,0.0,0.0]
[1778617714083,50.15,80790.86,0.0,-1.0,0.0,0.0]
[1778617714223,50.15,80790.86,0.0,-1.0,0.0,0.0]
[1778617714309,50.15,80790.86,0.0,-1.0,0.0,0.0]
[1778617714319,50.15,80790.75,0.0,-1.0,0.0,0.0]
[1778617717063,50.15,80790.71,0.0,-1.0,0.0,0.0]
[1778617717391,50.15,80790.71,0.0,-1.0,0.0,0.0]
[1778617717562,50.15,80790.71,0.0,-1.0,0.0,0.0]
[1778617723763,50.15,80790.97,0.0,-1.0,0.0,0.0]
[1778617723807,50.15,80790.97,0.0,-1.0,0.0,0.0]
[1778617724241,50.15,80790.97,0.0,-1.0,0.0,0.0]
[1778617724389,50.15,80791.44,0.0,-1.0,0.0,0.0]
[1778617725065,50.15,80791.44,0.0,-1.0,0.0,0.0]
[1778617725255,50.15,80791.44,0.0,-1.0,0.0,0.0]
[1778617725313,50.15,80791.44,0.0,-1.0,0.0,0.0]
[1778617730431,50.15,80792.06,0.0,-1.0,0.0,0.0]
[1778617732678,50.15,80792.4,0.0,-1.0,0.0,0.0]
[1778617732779,50.15,80794.02,0.0,-1.0,0.0,0.0]
[1778617732809,50.15,80794.02,0.0,-1.0,0.0,0.0]
[1778617732819,50.15,80794.02,0.0,-1.0,0.0,0.0]
[1778617733067,50.15,80794.02,0.0,-1.0,0.0,0.0]
[1778617733150,50.15,80794.02,0.0,-1.0,0.0,0.0]
[1778617733309,50.15,80794.02,0.0,-1.0,0.0,0.0]
[1778617733452,50.15,80794.56,0.0,-1.0,0.0,0.0]
[1778617734619,50.15,80794.56,0.0,-1.0,0.0,0.0]
[1778617735393,50.15,80794.4,0.0,-1.0,0.0,0.0]
[1778617740501,50.15,80794.35,0.0,-1.0,0.0,0.0]
[1778617745536,50.15,80794.25,0.0,-1.0,0.0,0.0]
[1778617750571,50.15,80794.3,0.0,-1.0,0.0,0.0]
[1778617754256,50.15,80793.8,0.0,-1.0,0.0,0.0]
[1778617754310,50.15,80793.8,0.0,-1.0,0.0,0.0]
[1778617754379,50.15,80793.8,0.0,-1.0,0.0,0.0]
[1778617754559,50.15,80793.8,0.0,-1.0,0.0,0.0]
[1778617755305,50.15,80794.27,0.0,-1.0,0.0,0.0]
[1778617755558,50.15,80794.27,0.0,-1.0,0.0,0.0]
[1778617755606,50.15,80794.36,0.0,-1.0,0.0,0.0]
[1778617759415,50.15,80795.09,0.0,-1.0,0.0,0.0]
[1778617759526,50.15,80795.09,0.0,-1.0,0.0,0.0]
[1778617759558,50.15,80795.09,0.0,-1.0,0.0,0.0]
[1778617759648,50.15,80795.09,0.0,-1.0,0.0,0.0]
[1778617763059,50.15,80796.48,0.0,-1.0,0.0,0.0]
[1778617763323,50.15,80796.48,0.0,-1.0,0.0,0.0]
[1778617764261,50.15,80796.48,0.0,-1.0,0.0,0.0]
[1778617765063,50.15,80796.48,0.0,-1.0,0.0,0.0]
[1778617765208,50.15,80796.48,0.0,-1.0,0.0,0.0]
[1778617765309,50.15,80796.48,0.0,-1.0,0.0,0.0]
[1778617765464,50.15,80796.48,0.0,-1.0,0.0,0.0]
[1778617769066,50.15,80796.48,0.0,-1.0,0.0,0.0]
[1778617769201,50.15,80796.48,0.0,-1.0,0.0,0.0]
[1778617771718,50.15,80796.81,0.0,-1.0,0.0,0.0]
[1778617773058,50.15,80796.85,0.0,-1.0,0.0,0.0]
[1778617773068,50.15,80796.85,0.0,-1.0,0.0,0.0]
[1778617775062,50.15,80796.81,0.0,-1.0,0.0,0.0]
[1778617775570,50.15,80796.81,0.0,-1.0,0.0,0.0]
[1778617778767,50.15,80798.8,0.0,-1.0,0.0,0.0]
[1778617779063,50.15,80798.8,0.0,-1.0,0.0,0.0]
[1778617779152,50.15,80798.8,0.0,-1.0,0.0,0.0]
[1778617781067,50.15,80799.05,0.0,-1.0,0.0,0.0]
[1778617781141,50.15,80799.05,0.0,-1.0,0.0,0.0]
[1778617781379,50.15,80799.05,0.0,-1.0,0.0,0.0]
[1778617781558,50.15,80799.05,0.0,-1.0,0.0,0.0]
[1778617781788,50.15,80798.53,0.0,-1.0,0.0,0.0]
[1778617784298,50.15,80798.6,0.0,-1.0,0.0,0.0]
[1778617785066,50.15,80798.6,0.0,-1.0,0.0,0.0]
[1778617790565,50.15,80799.85,0.0,-1.0,0.0,0.0]
[1778617790808,50.15,80799.85,0.0,-1.0,0.0,0.0]
[1778617791070,50.15,80799.97,0.0,-1.0,0.0,0.0]
[1778617793060,50.15,80799.96,0.0,-1.0,0.0,0.0]
[1778617793292,50.15,80799.96,0.0,-1.0,0.0,0.0]
[1778617794298,50.15,80799.88,0.0,-1.0,0.0,0.0]
[1778617795072,50.15,80799.74,0.0,-1.0,0.0,0.0]
[1778617796309,50.15,80799.27,0.0,-1.0,0.0,0.0]
[1778617799063,50.15,80798.81,0.0,-1.0,0.0,0.0]
[1778617802478,50.15,80798.16,0.0,-1.0,0.0,0.0]
[1778617803061,50.15,80798.16,0.0,-1.0,0.0,0.0]
[1778617803286,50.15,80798.16,0.0,-1.0,0.0,0.0]
[1778617804795,50.15,80798.01,0.0,-1.0,0.0,0.0]
[1778617804809,50.15,80798.01,0.0,-1.0,0.0,0.0]
[1778617805060,50.15,80798.05,0.0,-1.0,0.0,0.0]
[1778617805114,50.15,80798.05,0.0,-1.0,0.0,0.0]
[1778617805158,50.15,80797.88,0.0,-1.0,0.0,0.0]
[1778617807061,50.15,80797.85,0.0,-1.0,0.0,0.0]
[1778617807261,50.15,80797.85,0.0,-1.0,0.0,0.0]
[1778617811065,50.15,80797.81,0.0,-1.0,0.0,0.0]
[1778617811522,50.15,80797.81,0.0,-1.0,0.0,0.0]
[1778617813061,50.15,80796.77,0.0,-1.0,0.0,0.0]
[1778617813241,50.15,80796.77,0.0,-1.0,0.0,0.0]
[1778617813340,50.15,80795.4,0.0,-1.0,0.0,0.0]
[1778617814030,50.15,80795.4,0.0,-1.0,0.0,0.0]
[1778617814062,50.15,80795.4,0.0,-1.0,0.0,0.0]
[1778617814131,50.15,80795.21,0.0,-1.0,0.0,0.0]
[1778617815061,50.15,80795.21,0.0,-1.0,0.0,0.0]
[1778617815316,50.15,80795.21,0.0,-1.0,0.0,0.0]
[1778617819063,50.15,80795.15,0.0,-1.0,0.0,0.0]
[1778617819179,50.15,80795.15,0.0,-1.0,0.0,0.0]
[1778617819243,50.15,80792.44,0.0,-1.0,0.0,0.0]
[1778617820059,50.15,80788.76,0.0,-1.0,0.0,0.0]
[1778617821046,50.15,80788.76,0.0,-1.0,0.0,0.0]
[1778617821064,50.15,80788.76,0.0,-1.0,0.0,0.0]
[1778617821066,50.15,80785.38,0.0,-1.0,0.0,0.0]
[1778617823060,50.15,80785.28,0.0,-1.0,0.0,0.0]
[1778617823322,50.15,80785.28,0.0,-1.0,0.0,0.0]
[1778617825060,50.15,80785.2,0.0,-1.0,0.0,0.0]
[1778617825278,50.15,80785.2,0.0,-1.0,0.0,0.0]
[1778617829063,50.15,80784.14,0.0,-1.0,0.0,0.0]
[1778617829138,50.15,80784.14,0.0,-1.0,0.0,0.0]
[1778617829291,50.15,80784.14,0.0,-1.0,0.0,0.0]
[1778617829852,50.15,80784.14,0.0,-1.0,0.0,0.0]
[1778617829346,50.15,80782.58,0.0,-1.0,0.0,0.0]
[1778617830059,50.15,80782.58,0.0,-1.0,0.0,0.0]
[1778617830129,50.15,80782.11,0.0,-1.0,0.0,0.0]
[1778617831068,50.15,80782.11,0.0,-1.0,0.0,0.0]
[1778617831148,50.15,80782.11,0.0,-1.0,0.0,0.0]
[1778617831308,50.15,80782.11,0.0,-1.0,0.0,0.0]
[1778617831506,50.15,80782.11,0.0,-1.0,0.0,0.0]
[1778617831607,50.15,80782.11,0.0,-1.0,0.0,0.0]
[1778617834259,50.15,80782.19,0.0,-1.0,0.0,0.0]
[1778617835062,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617835203,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617835310,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617835417,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617839063,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617841066,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617841291,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617841308,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617841487,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617841586,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617841808,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617841818,50.15,80782.1,0.0,-1.0,0.0,0.0]
[1778617845066,50.15,80782.01,0.0,-1.0,0.0,0.0]
[1778617845272,50.15,80782.01,0.0,-1.0,0.0,0.0]
[1778617849068,50.15,80782.01,0.0,-1.0,0.0,0.0]
[1778617851063,50.15,80783.05,0.0,-1.0,0.0,0.0]
[1778617851091,50.15,80783.05,0.0,-1.0,0.0,0.0]
[1778617851308,50.15,80783.05,0.0,-1.0,0.0,0.0]
[1778617851325,50.15,80783.05,0.0,-1.0,0.0,0.0]
[1778617855064,50.15,80783.81,0.0,-1.0,0.0,0.0]
[1778617855215,50.15,80783.81,0.0,-1.0,0.0,0.0]
[1778617855280,50.15,80783.81,0.0,-1.0,0.0,0.0]
[1778617855310,50.15,80783.81,0.0,-1.0,0.0,0.0]
[1778617855333,50.15,80783.82,0.0,-1.0,0.0,0.0]
[1778617859065,50.15,80783.8,0.0,-1.0,0.0,0.0]
[1778617863004,50.15,80784.33,0.0,-1.0,0.0,0.0]
[1778617863063,50.15,80784.33,0.0,-1.0,0.0,0.0]
[1778617863250,50.15,80784.33,0.0,-1.0,0.0,0.0]
[1778617865060,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617865293,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617869063,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617869244,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617869597,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617870957,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617873062,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617873557,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617874575,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617875064,50.15,80784.72,0.0,-1.0,0.0,0.0]
[1778617876038,50.15,80784.72,0.0,-1.0,0.0,0.0]
[1778617877927,50.15,80784.72,0.0,-1.0,0.0,0.0]
[1778617878058,50.15,80784.72,0.0,-1.0,0.0,0.0]
[1778617878492,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617879069,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617879181,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617881060,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617881413,50.15,80784.73,0.0,-1.0,0.0,0.0]
[1778617884302,50.15,80784.55,0.0,-1.0,0.0,0.0]
[1778617885061,50.15,80784.55,0.0,-1.0,0.0,0.0]
[1778617885264,50.15,80784.55,0.0,-1.0,0.0,0.0]
[1778617885309,50.15,80784.55,0.0,-1.0,0.0,0.0]
[1778617889626,50.15,80784.45,0.0,-1.0,0.0,0.0]
[1778617891093,50.15,80784.45,0.0,-1.0,0.0,0.0]
[1778617891583,50.15,80784.44,0.0,-1.0,0.0,0.0]
[1778617894182,50.15,80784.44,0.0,-1.0,0.0,0.0]
[1778617894309,50.15,80784.44,0.0,-1.0,0.0,0.0]
[1778617894583,50.15,80784.44,0.0,-1.0,0.0,0.0]
[1778617894604,50.15,80783.95,0.0,-1.0,0.0,0.0]
[1778617895980,50.15,80784.29,0.0,-1.0,0.0,0.0]
[1778617899639,50.15,80781.38,0.0,-1.0,0.0,0.0]
[1778617901653,50.15,80780.04,0.0,-1.0,0.0,0.0]
[1778617902106,50.15,80780.04,0.0,-1.0,0.0,0.0]
[1778617902121,50.15,80780.04,0.0,-1.0,0.0,0.0]
[1778617902309,50.15,80780.04,0.0,-1.0,0.0,0.0]
[1778617908707,50.15,80779.36,0.0,-1.0,0.0,0.0]
[1778617911198,50.15,80778.66,0.0,-1.0,0.0,0.0]
[1778617911208,50.15,80778.66,0.0,-1.0,0.0,0.0]
[1778617911309,50.15,80778.66,0.0,-1.0,0.0,0.0]
[1778617912735,50.15,80771.21,0.0,-1.0,0.0,0.0]
[1778617913190,50.15,80771.21,0.0,-1.0,0.0,0.0]
[1778617913309,50.15,80771.21,0.0,-1.0,0.0,0.0]
[1778617913742,50.15,80766.42,0.0,-1.0,0.0,0.0]
[1778617914749,50.15,80764.56,0.0,-1.0,0.0,0.0]
[1778617915022,50.15,80764.56,0.0,-1.0,0.0,0.0]
[1778617915063,50.15,80764.56,0.0,-1.0,0.0,0.0]
[1778617915077,50.15,80764.56,0.0,-1.0,0.0,0.0]
[1778617915312,50.15,80764.56,0.0,-1.0,0.0,0.0]
[1778617915756,50.15,80762.49,0.0,-1.0,0.0,0.0]
[1778617919784,50.15,80760.76,0.0,-1.0,0.0,0.0]
[1778617921848,50.15,80761.11,0.0,-1.0,0.0,0.0]
[1778617921867,50.15,80760.78,0.0,-1.0,0.0,0.0]
[1778617922059,50.15,80760.78,0.0,-1.0,0.0,0.0]
[1778617923838,50.15,80759.61,0.0,-1.0,0.0,0.0]
[1778617923847,50.15,80759.61,0.0,-1.0,0.0,0.0]
[1778617924060,50.15,80759.56,0.0,-1.0,0.0,0.0]
[1778617928849,50.15,80758.18,0.0,-1.0,0.0,0.0]
[1778617929332,50.15,80758.18,0.0,-1.0,0.0,0.0]
[1778617929863,50.15,80758.18,0.0,-1.0,0.0,0.0]
[1778617929959,50.15,80756.29,0.0,-1.0,0.0,0.0]
[1778617930059,50.15,80756.29,0.0,-1.0,0.0,0.0]
[1778617930207,50.15,80756.29,0.0,-1.0,0.0,0.0]
[1778617930310,50.15,80756.29,0.0,-1.0,0.0,0.0]
[1778617930889,50.15,80754.56,0.0,-1.0,0.0,0.0]
[1778617931869,50.15,80752.82,0.0,-1.0,0.0,0.0]
[1778617933526,50.15,80752.81,0.0,-1.0,0.0,0.0]
[1778617933559,50.15,80752.81,0.0,-1.0,0.0,0.0]
[1778617933642,50.15,80752.81,0.0,-1.0,0.0,0.0]
[1778617933808,50.15,80752.81,0.0,-1.0,0.0,0.0]
[1778617934001,50.15,80752.81,0.0,-1.0,0.0,0.0]
[1778617933883,50.15,80750.52,0.0,-1.0,0.0,0.0]
[1778617935654,50.15,80751.19,0.0,-1.0,0.0,0.0]
[1778617935808,50.15,80751.19,0.0,-1.0,0.0,0.0]
[1778617935897,50.15,80751.12,0.0,-1.0,0.0,0.0]
[1778617937063,50.15,80750.67,0.0,-1.0,0.0,0.0]
[1778617937295,50.15,80750.67,0.0,-1.0,0.0,0.0]
[1778617941066,50.15,80750.66,0.0,-1.0,0.0,0.0]
[1778617941294,50.15,80750.66,0.0,-1.0,0.0,0.0]
[1778617942946,50.15,80746.27,0.0,-1.0,0.0,0.0]
[1778617943061,50.15,80746.27,0.0,-1.0,0.0,0.0]
[1778617943320,50.15,80746.27,0.0,-1.0,0.0,0.0]
[1778617943954,50.15,80744.44,0.0,-1.0,0.0,0.0]
[1778617944596,50.15,80744.44,0.0,-1.0,0.0,0.0]
[1778617944961,50.15,80743.2,0.0,-1.0,0.0,0.0]
[1778617945968,50.15,80741.16,0.0,-1.0,0.0,0.0]
[1778617946577,50.15,80741.16,0.0,-1.0,0.0,0.0]
[1778617946809,50.15,80741.16,0.0,-1.0,0.0,0.0]
[1778617947010,50.15,80741.16,0.0,-1.0,0.0,0.0]
[1778617947068,50.15,80740.2,0.0,-1.0,0.0,0.0]
[1778617947452,50.15,80740.2,0.0,-1.0,0.0,0.0]
[1778617947982,50.15,80739.36,0.0,-1.0,0.0,0.0]
[1778617949058,50.15,80739.77,0.0,-1.0,0.0,0.0]
[1778617951084,50.15,80735.08,0.0,-1.0,0.0,0.0]
[1778617952013,50.15,80729.07,0.0,-1.0,0.0,0.0]
[1778617952263,50.15,80729.07,0.0,-1.0,0.0,0.0]
[1778617952310,50.15,80729.07,0.0,-1.0,0.0,0.0]
[1778617952591,50.15,80729.07,0.0,-1.0,0.0,0.0]
[1778617953019,50.15,80729.35,0.0,-1.0,0.0,0.0]
[1778617954347,50.15,80728.67,0.0,-1.0,0.0,0.0]
[1778617957047,50.15,80724.37,0.0,-1.0,0.0,0.0]
[1778617958054,50.15,80715.23,0.0,-1.0,0.0,0.0]
[1778617959067,50.15,80715.23,0.0,-1.0,0.0,0.0]
[1778617959169,50.15,80712.82,0.0,-1.0,0.0,0.0]
[1778617960202,50.15,80712.82,0.0,-1.0,0.0,0.0]
[1778617960309,50.15,80712.82,0.0,-1.0,0.0,0.0]
[1778617960318,50.15,80712.82,0.0,-1.0,0.0,0.0]
[1778617960379,50.15,80711.13,0.0,-1.0,0.0,0.0]
[1778617963061,50.15,80711.7,0.0,-1.0,0.0,0.0]
[1778617963239,50.15,80711.7,0.0,-1.0,0.0,0.0]
[1778617965066,50.15,80711.2,0.0,-1.0,0.0,0.0]
[1778617965112,50.15,80711.2,0.0,-1.0,0.0,0.0]
[1778617965168,50.15,80717.12,0.0,-1.0,0.0,0.0]
[1778617966111,50.15,80726.69,0.0,-1.0,0.0,0.0]
[1778617967118,50.15,80728.49,0.0,-1.0,0.0,0.0]
[1778617968075,50.15,80728.49,0.0,-1.0,0.0,0.0]
[1778617968161,50.15,80728.49,0.0,-1.0,0.0,0.0]
[1778617968230,50.15,80728.49,0.0,-1.0,0.0,0.0]
[1778617968295,50.15,80730.05,0.0,-1.0,0.0,0.0]
[1778617969137,50.15,80735.91,0.0,-1.0,0.0,0.0]
[1778617970140,50.15,80737.72,0.0,-1.0,0.0,0.0]
[1778617971144,50.15,80737.72,0.0,-1.0,0.0,0.0]
[1778617971308,50.15,80737.72,0.0,-1.0,0.0,0.0]
[1778617971409,50.15,80736.37,0.0,-1.0,0.0,0.0]
[1778617977228,50.15,80735.3,0.0,-1.0,0.0,0.0]
[1778617977311,50.15,80735.3,0.0,-1.0,0.0,0.0]
[1778617977396,50.15,80735.3,0.0,-1.0,0.0,0.0]
[1778617977558,50.15,80735.3,0.0,-1.0,0.0,0.0]
[1778617988266,50.15,80735.86,0.0,-1.0,0.0,0.0]
[1778617989354,50.15,80735.86,0.0,-1.0,0.0,0.0]
[1778617989741,50.15,80735.86,0.0,-1.0,0.0,0.0]
[1778617989808,50.15,80735.86,0.0,-1.0,0.0,0.0]
[1778617989883,50.15,80735.86,0.0,-1.0,0.0,0.0]
[1778617991146,50.15,80736.15,0.0,-1.0,0.0,0.0]
[1778617991317,50.15,80736.15,0.0,-1.0,0.0,0.0]
[1778617991405,50.15,80736.73,0.0,-1.0,0.0,0.0]
[1778617993070,50.15,80736.73,0.0,-1.0,0.0,0.0]
[1778617993351,50.15,80737.74,0.0,-1.0,0.0,0.0]
[1778617997061,50.15,80738.63,0.0,-1.0,0.0,0.0]
[1778617997309,50.15,80738.62,0.0,-1.0,0.0,0.0]
[1778617999273,50.15,80738.15,0.0,-1.0,0.0,0.0]
[1778617999310,50.15,80738.15,0.0,-1.0,0.0,0.0]
[1778617999411,50.15,80738.15,0.0,-1.0,0.0,0.0]
[1778618001062,50.15,80738.15,0.0,-1.0,0.0,0.0]
[1778618001119,50.15,80737.91,0.0,-1.0,0.0,0.0]
[1778618004615,50.15,80738.99,0.0,-1.0,0.0,0.0]
[1778618005070,50.15,80738.99,0.0,-1.0,0.0,0.0]
[1778618006464,50.15,80738.69,0.0,-1.0,0.0,0.0]
[1778618006558,50.15,80738.69,0.0,-1.0,0.0,0.0]
[1778618010954,50.15,80739.31,0.0,-1.0,0.0,0.0]
[1778618011067,50.15,80739.31,0.0,-1.0,0.0,0.0]
[1778618011086,50.15,80740.56,0.0,-1.0,0.0,0.0]
[1778618012000,50.15,80740.56,0.0,-1.0,0.0,0.0]
[1778618012059,50.15,80740.56,0.0,-1.0,0.0,0.0]
[1778618012211,50.15,80740.39,0.0,-1.0,0.0,0.0]
[1778618012437,50.15,80742.33,0.0,-1.0,0.0,0.0]
[1778618013444,50.15,80743.96,0.0,-1.0,0.0,0.0]
[1778618014361,50.15,80743.96,0.0,-1.0,0.0,0.0]
[1778618016899,50.15,80742.91,0.0,-1.0,0.0,0.0]
[1778618016965,50.15,80742.91,0.0,-1.0,0.0,0.0]
[1778618017060,50.15,80742.91,0.0,-1.0,0.0,0.0]
[1778618017156,50.15,80743.63,0.0,-1.0,0.0,0.0]
[1778618017724,50.15,80743.63,0.0,-1.0,0.0,0.0]
[1778618017810,50.15,80743.63,0.0,-1.0,0.0,0.0]
[1778618017871,50.15,80742.96,0.0,-1.0,0.0,0.0]
[1778618018479,50.15,80745.08,0.0,-1.0,0.0,0.0]
[1778618021061,50.15,80745.37,0.0,-1.0,0.0,0.0]
[1778618020493,50.15,80746.54,0.0,-1.0,0.0,0.0]
[1778618021321,50.15,80746.54,0.0,-1.0,0.0,0.0]
[1778618024352,50.15,80746.85,0.0,-1.0,0.0,0.0]
[1778618025063,50.15,80746.85,0.0,-1.0,0.0,0.0]
[1778618026106,50.15,80746.37,0.0,-1.0,0.0,0.0]
[1778618026313,50.15,80746.7,0.0,-1.0,0.0,0.0]
[1778618026400,50.15,80746.7,0.0,-1.0,0.0,0.0]
[1778618026535,50.15,80746.23,0.0,-1.0,0.0,0.0]
[1778618027542,50.15,80743.98,0.0,-1.0,0.0,0.0]
[1778618029059,50.15,80743.98,0.0,-1.0,0.0,0.0]
[1778618029318,50.15,80744.02,0.0,-1.0,0.0,0.0]
[1778618031060,50.15,80743.83,0.0,-1.0,0.0,0.0]
[1778618031130,50.15,80743.75,0.0,-1.0,0.0,0.0]
[1778618032577,50.15,80742.52,0.0,-1.0,0.0,0.0]
[1778618033605,50.15,80742.52,0.0,-1.0,0.0,0.0]
[1778618033809,50.15,80742.52,0.0,-1.0,0.0,0.0]
[1778618033837,50.15,80739.6,0.0,-1.0,0.0,0.0]
[1778618034129,50.15,80739.6,0.0,-1.0,0.0,0.0]
[1778618034196,50.15,80739.6,0.0,-1.0,0.0,0.0]
[1778618034309,50.15,80739.6,0.0,-1.0,0.0,0.0]
[1778618034426,50.15,80739.6,0.0,-1.0,0.0,0.0]
[1778618037060,50.15,80739.88,0.0,-1.0,0.0,0.0]
[1778618037221,50.15,80740.17,0.0,-1.0,0.0,0.0]
[1778618037612,50.15,80742.44,0.0,-1.0,0.0,0.0]
[1778618039062,50.15,80742.44,0.0,-1.0,0.0,0.0]
[1778618041715,50.15,80742.06,0.0,-1.0,0.0,0.0]
[1778618041808,50.15,80742.06,0.0,-1.0,0.0,0.0]
[1778618041876,50.15,80741.84,0.0,-1.0,0.0,0.0]
[1778618043064,50.15,80741.84,0.0,-1.0,0.0,0.0]
[1778618043213,50.15,80740.93,0.0,-1.0,0.0,0.0]
[1778618043310,50.15,80740.93,0.0,-1.0,0.0,0.0]
[1778618044494,50.15,80740.9,0.0,-1.0,0.0,0.0]
[1778618045673,50.15,80738.61,0.0,-1.0,0.0,0.0]
[1778618046671,50.15,80738.61,0.0,-1.0,0.0,0.0]
[1778618046811,50.15,80738.61,0.0,-1.0,0.0,0.0]
[1778618047066,50.15,80738.61,0.0,-1.0,0.0,0.0]
[1778618046889,50.15,80737.6,0.0,-1.0,0.0,0.0]
[1778618047686,50.15,80735.17,0.0,-1.0,0.0,0.0]
[1778618049064,50.15,80735.17,0.0,-1.0,0.0,0.0]
[1778618049259,50.15,80735.17,0.0,-1.0,0.0,0.0]
[1778618053071,50.15,80735.09,0.0,-1.0,0.0,0.0]
[1778618053612,50.15,80735.24,0.0,-1.0,0.0,0.0]
[1778618058917,50.15,80734.42,0.0,-1.0,0.0,0.0]
[1778618060114,50.15,80733.83,0.0,-1.0,0.0,0.0]
[1778618060219,50.15,80733.75,0.0,-1.0,0.0,0.0]
[1778618060777,50.15,80732.48,0.0,-1.0,0.0,0.0]
[1778618062791,50.15,80730.61,0.0,-1.0,0.0,0.0]
[1778618064356,50.15,80730.04,0.0,-1.0,0.0,0.0]
[1778618065063,50.15,80730.04,0.0,-1.0,0.0,0.0]
[1778618068758,50.15,80730.49,0.0,-1.0,0.0,0.0]
[1778618069353,50.15,80730.42,0.0,-1.0,0.0,0.0]
[1778618069386,50.15,80730.42,0.0,-1.0,0.0,0.0]
[1778618069559,50.15,80730.42,0.0,-1.0,0.0,0.0]
[1778618069840,50.15,80731.01,0.0,-1.0,0.0,0.0]
[1778618070428,50.15,80731.01,0.0,-1.0,0.0,0.0]
[1778618070440,50.15,80731.01,0.0,-1.0,0.0,0.0]
[1778618070565,50.15,80731.01,0.0,-1.0,0.0,0.0]
[1778618071855,50.15,80731.11,0.0,-1.0,0.0,0.0]
[1778618072861,50.15,80732.35,0.0,-1.0,0.0,0.0]
[1778618074876,50.15,80733.83,0.0,-1.0,0.0,0.0]
[1778618076100,50.15,80733.83,0.0,-1.0,0.0,0.0]
[1778618076160,50.15,80734.96,0.0,-1.0,0.0,0.0]
[1778618076308,50.15,80734.96,0.0,-1.0,0.0,0.0]
[1778618077435,50.15,80735.17,0.0,-1.0,0.0,0.0]
[1778618077444,50.15,80735.17,0.0,-1.0,0.0,0.0]
[1778618077560,50.15,80735.17,0.0,-1.0,0.0,0.0]
[1778618081774,50.15,80735.65,0.0,-1.0,0.0,0.0]
[1778618081808,50.15,80735.65,0.0,-1.0,0.0,0.0]
[1778618081924,50.15,80736.47,0.0,-1.0,0.0,0.0]
[1778618082931,50.15,80735.31,0.0,-1.0,0.0,0.0]
[1778618083254,50.15,80735.31,0.0,-1.0,0.0,0.0]
[1778618083307,50.15,80735.31,0.0,-1.0,0.0,0.0]
[1778618083353,50.15,80735.31,0.0,-1.0,0.0,0.0]
[1778618083558,50.15,80735.31,0.0,-1.0,0.0,0.0]
[1778618088973,50.15,80735.25,0.0,-1.0,0.0,0.0]
[1778618093001,50.15,80732.67,0.0,-1.0,0.0,0.0]
[1778618093754,50.15,80732.67,0.0,-1.0,0.0,0.0]
[1778618093807,50.15,80732.67,0.0,-1.0,0.0,0.0]
[1778618094008,50.15,80732.78,0.0,-1.0,0.0,0.0]
[1778618094625,50.15,80732.78,0.0,-1.0,0.0,0.0]
[1778618094768,50.15,80732.78,0.0,-1.0,0.0,0.0]
[1778618094808,50.15,80732.78,0.0,-1.0,0.0,0.0]
[1778618100050,50.15,80733.01,0.0,-1.0,0.0,0.0]
[1778618105086,50.15,80731.7,0.0,-1.0,0.0,0.0]
[1778618106938,50.15,80731.33,0.0,-1.0,0.0,0.0]
[1778618107064,50.15,80731.33,0.0,-1.0,0.0,0.0]
[1778618107100,50.15,80732.13,0.0,-1.0,0.0,0.0]
[1778618107666,50.15,80732.13,0.0,-1.0,0.0,0.0]
[1778618107673,50.15,80732.13,0.0,-1.0,0.0,0.0]
[1778618107807,50.15,80732.13,0.0,-1.0,0.0,0.0]
[1778618109354,50.15,80731.15,0.0,-1.0,0.0,0.0]
[1778618111059,50.15,80731.29,0.0,-1.0,0.0,0.0]
[1778618111675,50.15,80731.4,0.0,-1.0,0.0,0.0]
[1778618111807,50.15,80731.4,0.0,-1.0,0.0,0.0]
[1778618117170,50.15,80731.1,0.0,-1.0,0.0,0.0]
[1778618119347,50.15,80730.87,0.0,-1.0,0.0,0.0]
[1778618121061,50.15,80731.36,0.0,-1.0,0.0,0.0]
[1778618121323,50.15,80731.38,0.0,-1.0,0.0,0.0]
[1778618121560,50.15,80731.38,0.0,-1.0,0.0,0.0]
[1778618121741,50.15,80731.38,0.0,-1.0,0.0,0.0]
[1778618121808,50.15,80731.38,0.0,-1.0,0.0,0.0]
[1778618122205,50.15,80731.24,0.0,-1.0,0.0,0.0]
[1778618127240,50.15,80731.16,0.0,-1.0,0.0,0.0]
[1778618132275,50.15,80731.17,0.0,-1.0,0.0,0.0]
[1778618135300,50.15,80721.85,0.0,-1.0,0.0,0.0]
[1778618137114,50.15,80721.85,0.0,-1.0,0.0,0.0]
[1778618137151,50.15,80714.03,0.0,-1.0,0.0,0.0]
[1778618137309,50.15,80714.03,0.0,-1.0,0.0,0.0]
[1778618137396,50.15,80714.07,0.0,-1.0,0.0,0.0]
[1778618138396,50.15,80714.07,0.0,-1.0,0.0,0.0]
[1778618138520,50.15,80714.07,0.0,-1.0,0.0,0.0]
[1778618138558,50.15,80714.07,0.0,-1.0,0.0,0.0]
[1778618145370,50.15,80714.57,0.0,-1.0,0.0,0.0]
[1778618146377,50.15,80717.86,0.0,-1.0,0.0,0.0]
[1778618147384,50.15,80721.24,0.0,-1.0,0.0,0.0]
[1778618148918,50.15,80721.24,0.0,-1.0,0.0,0.0]
[1778618149061,50.15,80721.24,0.0,-1.0,0.0,0.0]
[1778618149123,50.15,80720.73,0.0,-1.0,0.0,0.0]
[1778618149853,50.15,80720.73,0.0,-1.0,0.0,0.0]
[1778618149916,50.15,80720.73,0.0,-1.0,0.0,0.0]
[1778618150059,50.15,80720.73,0.0,-1.0,0.0,0.0]
[1778618154358,50.15,80721.32,0.0,-1.0,0.0,0.0]
[1778618155062,50.15,80721.32,0.0,-1.0,0.0,0.0]
[1778618155196,50.15,80721.32,0.0,-1.0,0.0,0.0]
[1778618158089,50.15,80721.57,0.0,-1.0,0.0,0.0]
[1778618158138,50.15,80721.57,0.0,-1.0,0.0,0.0]
[1778618158233,50.15,80721.74,0.0,-1.0,0.0,0.0]
[1778618158309,50.15,80721.74,0.0,-1.0,0.0,0.0]
[1778618158461,50.15,80721.87,0.0,-1.0,0.0,0.0]
[1778618159571,50.15,80721.87,0.0,-1.0,0.0,0.0]
[1778618160422,50.15,80721.87,0.0,-1.0,0.0,0.0]
[1778618162186,50.15,80721.87,0.0,-1.0,0.0,0.0]
[1778618161482,50.15,80723.67,0.0,-1.0,0.0,0.0]
[1778618162308,50.15,80723.67,0.0,-1.0,0.0,0.0]
[1778618162316,50.15,80723.67,0.0,-1.0,0.0,0.0]
[1778618162559,50.15,80723.67,0.0,-1.0,0.0,0.0]
[1778618162660,50.15,80726.22,0.0,-1.0,0.0,0.0]
[1778618168531,50.15,80726.02,0.0,-1.0,0.0,0.0]
[1778618174575,50.15,80718.67,0.0,-1.0,0.0,0.0]
[1778618175581,50.15,80713.5,0.0,-1.0,0.0,0.0]
[1778618176691,50.15,80713.5,0.0,-1.0,0.0,0.0]
[1778618176808,50.15,80713.5,0.0,-1.0,0.0,0.0]
[1778618176895,50.15,80708.21,0.0,-1.0,0.0,0.0]
[1778618177644,50.15,80708.21,0.0,-1.0,0.0,0.0]
[1778618177738,50.15,80708.21,0.0,-1.0,0.0,0.0]
[1778618177811,50.15,80708.21,0.0,-1.0,0.0,0.0]
[1778618183078,50.15,80708.42,0.0,-1.0,0.0,0.0]
[1778618186914,50.15,80708.11,0.0,-1.0,0.0,0.0]
[1778618187059,50.15,80708.11,0.0,-1.0,0.0,0.0]
[1778618187124,50.15,80708.09,0.0,-1.0,0.0,0.0]
[1778618187791,50.15,80708.09,0.0,-1.0,0.0,0.0]
[1778618187808,50.15,80708.09,0.0,-1.0,0.0,0.0]
[1778618187938,50.15,80708.09,0.0,-1.0,0.0,0.0]
[1778618188064,50.15,80708.09,0.0,-1.0,0.0,0.0]
[1778618191693,50.15,80707.39,0.0,-1.0,0.0,0.0]
[1778618194110,50.15,80708.92,0.0,-1.0,0.0,0.0]
[1778618200756,50.15,80708.59,0.0,-1.0,0.0,0.0]
[1778618204224,50.15,80709.13,0.0,-1.0,0.0,0.0]
[1778618204239,50.15,80709.15,0.0,-1.0,0.0,0.0]
[1778618204307,50.15,80709.15,0.0,-1.0,0.0,0.0]
[1778618204613,50.15,80709.15,0.0,-1.0,0.0,0.0]
[1778618205132,50.15,80709.15,0.0,-1.0,0.0,0.0]
[1778618205244,50.15,80709.15,0.0,-1.0,0.0,0.0]
[1778618205279,50.15,80709.55,0.0,-1.0,0.0,0.0]
[1778618206518,50.15,80709.28,0.0,-1.0,0.0,0.0]
[1778618206563,50.15,80709.28,0.0,-1.0,0.0,0.0]
[1778618209820,50.15,80707.47,0.0,-1.0,0.0,0.0]
[1778618215531,50.15,80707.16,0.0,-1.0,0.0,0.0]
[1778618216869,50.15,80705.12,0.0,-1.0,0.0,0.0]
[1778618217876,50.15,80702.05,0.0,-1.0,0.0,0.0]
[1778618218968,50.15,80702.05,0.0,-1.0,0.0,0.0]
[1778618219057,50.15,80702.05,0.0,-1.0,0.0,0.0]
[1778618219120,50.15,80699.83,0.0,-1.0,0.0,0.0]
[1778618219418,50.15,80699.83,0.0,-1.0,0.0,0.0]
[1778618219693,50.15,80699.83,0.0,-1.0,0.0,0.0]
[1778618219808,50.15,80699.83,0.0,-1.0,0.0,0.0]
[1778618221904,50.15,80691.9,0.0,-1.0,0.0,0.0]
[1778618222812,50.15,80691.9,0.0,-1.0,0.0,0.0]
[1778618222824,50.15,80691.9,0.0,-1.0,0.0,0.0]
[1778618223059,50.15,80691.9,0.0,-1.0,0.0,0.0]
[1778618223112,50.15,80685.52,0.0,-1.0,0.0,0.0]
[1778618224925,50.15,80684.46,0.0,-1.0,0.0,0.0]
[1778618226876,50.15,80684.11,0.0,-1.0,0.0,0.0]
[1778618226893,50.15,80684.11,0.0,-1.0,0.0,0.0]
[1778618227062,50.15,80684.11,0.0,-1.0,0.0,0.0]
[1778618227571,50.15,80683.74,0.0,-1.0,0.0,0.0]
[1778618227808,50.15,80683.74,0.0,-1.0,0.0,0.0]
[1778618227946,50.15,80683.51,0.0,-1.0,0.0,0.0]
[1778618229464,50.15,80683.5,0.0,-1.0,0.0,0.0]
[1778618229962,50.15,80681.4,0.0,-1.0,0.0,0.0]
[1778618231073,50.15,80681.4,0.0,-1.0,0.0,0.0]
[1778618231245,50.15,80681.4,0.0,-1.0,0.0,0.0]
[1778618231311,50.15,80681.4,0.0,-1.0,0.0,0.0]
[1778618231976,50.15,80680.57,0.0,-1.0,0.0,0.0]
[1778618232983,50.15,80679.05,0.0,-1.0,0.0,0.0]
[1778618237848,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778618238058,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778618238104,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778618238171,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778618238309,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778618238252,50.15,80679.7,0.0,-1.0,0.0,0.0]
[1778618243054,50.15,80680.44,0.0,-1.0,0.0,0.0]
[1778618248089,50.15,80680.63,0.0,-1.0,0.0,0.0]
[1778618250103,50.15,80681.51,0.0,-1.0,0.0,0.0]
[1778618251110,50.15,80682.69,0.0,-1.0,0.0,0.0]
[1778618251348,50.15,80682.69,0.0,-1.0,0.0,0.0]
[1778618251558,50.15,80682.69,0.0,-1.0,0.0,0.0]
[1778618252117,50.15,80681.74,0.0,-1.0,0.0,0.0]
[1778618252563,50.15,80681.74,0.0,-1.0,0.0,0.0]
[1778618252625,50.15,80681.74,0.0,-1.0,0.0,0.0]
[1778618252808,50.15,80681.74,0.0,-1.0,0.0,0.0]
[1778618253124,50.15,80680.9,0.0,-1.0,0.0,0.0]
[1778618256145,50.15,80682.12,0.0,-1.0,0.0,0.0]
[1778618261180,50.15,80682.13,0.0,-1.0,0.0,0.0]
[1778618262629,50.15,80682.16,0.0,-1.0,0.0,0.0]
[1778618262808,50.15,80682.16,0.0,-1.0,0.0,0.0]
[1778618263194,50.15,80681.63,0.0,-1.0,0.0,0.0]
[1778618263744,50.15,80681.63,0.0,-1.0,0.0,0.0]
[1778618263808,50.15,80681.63,0.0,-1.0,0.0,0.0]
[1778618263846,50.15,80681.63,0.0,-1.0,0.0,0.0]
[1778618264058,50.15,80681.63,0.0,-1.0,0.0,0.0]
[1778618269161,50.15,80682.07,0.0,-1.0,0.0,0.0]
[1778618269308,50.15,80682.07,0.0,-1.0,0.0,0.0]
[1778618269284,50.15,80681.41,0.0,-1.0,0.0,0.0]
[1778618269606,50.15,80681.41,0.0,-1.0,0.0,0.0]
[1778618270097,50.15,80681.41,0.0,-1.0,0.0,0.0]
[1778618270311,50.15,80681.41,0.0,-1.0,0.0,0.0]
[1778618270245,50.15,80681.94,0.0,-1.0,0.0,0.0]
[1778618271177,50.15,80681.94,0.0,-1.0,0.0,0.0]
[1778618271311,50.15,80681.94,0.0,-1.0,0.0,0.0]
[1778618278301,50.15,80682.68,0.0,-1.0,0.0,0.0]
[1778618279120,50.15,80682.68,0.0,-1.0,0.0,0.0]
[1778618279188,50.15,80682.68,0.0,-1.0,0.0,0.0]
[1778618279309,50.15,80682.68,0.0,-1.0,0.0,0.0]
[1778618282622,50.15,80681.95,0.0,-1.0,0.0,0.0]
[1778618283342,50.15,80688.09,0.0,-1.0,0.0,0.0]
[1778618284349,50.15,80691.83,0.0,-1.0,0.0,0.0]
[1778618284675,50.15,80691.83,0.0,-1.0,0.0,0.0]
[1778618284794,50.15,80691.83,0.0,-1.0,0.0,0.0]
[1778618284808,50.15,80691.83,0.0,-1.0,0.0,0.0]
[1778618285063,50.15,80691.83,0.0,-1.0,0.0,0.0]
[1778618285356,50.15,80692.02,0.0,-1.0,0.0,0.0]
[1778618287370,50.15,80694.47,0.0,-1.0,0.0,0.0]
[1778618292405,50.15,80697.31,0.0,-1.0,0.0,0.0]
[1778618293678,50.15,80697.31,0.0,-1.0,0.0,0.0]
[1778618293744,50.15,80697.31,0.0,-1.0,0.0,0.0]
[1778618293807,50.15,80697.31,0.0,-1.0,0.0,0.0]
[1778618294505,50.15,80697.39,0.0,-1.0,0.0,0.0]
[1778618296528,50.15,80697.55,0.0,-1.0,0.0,0.0]
[1778618296631,50.15,80696.01,0.0,-1.0,0.0,0.0]
[1778618297582,50.15,80696.01,0.0,-1.0,0.0,0.0]
[1778618297808,50.15,80696.01,0.0,-1.0,0.0,0.0]
[1778618297909,50.15,80697.02,0.0,-1.0,0.0,0.0]
[1778618298447,50.15,80694.01,0.0,-1.0,0.0,0.0]
[1778618300915,50.15,80694.04,0.0,-1.0,0.0,0.0]
[1778618301025,50.15,80694.04,0.0,-1.0,0.0,0.0]
[1778618301060,50.15,80694.04,0.0,-1.0,0.0,0.0]
[1778618304502,50.15,80694.49,0.0,-1.0,0.0,0.0]
[1778618304973,50.15,80694.49,0.0,-1.0,0.0,0.0]
[1778618305059,50.15,80694.49,0.0,-1.0,0.0,0.0]
[1778618305069,50.15,80694.89,0.0,-1.0,0.0,0.0]
[1778618305872,50.15,80694.89,0.0,-1.0,0.0,0.0]
[1778618305993,50.15,80694.89,0.0,-1.0,0.0,0.0]
[1778618306063,50.15,80694.89,0.0,-1.0,0.0,0.0]
[1778618306164,50.15,80692.72,0.0,-1.0,0.0,0.0]
[1778618306503,50.15,80684.24,0.0,-1.0,0.0,0.0]
[1778618307510,50.15,80681.8,0.0,-1.0,0.0,0.0]
[1778618309390,50.15,80681.8,0.0,-1.0,0.0,0.0]
[1778618309403,50.15,80683.07,0.0,-1.0,0.0,0.0]
[1778618309439,50.15,80683.07,0.0,-1.0,0.0,0.0]
[1778618309559,50.15,80683.07,0.0,-1.0,0.0,0.0]
[1778618309575,50.15,80683.07,0.0,-1.0,0.0,0.0]
[1778618309638,50.15,80683.05,0.0,-1.0,0.0,0.0]
[1778618310534,50.15,80678.5,0.0,-1.0,0.0,0.0]
[1778618313058,50.15,80674.33,0.0,-1.0,0.0,0.0]
[1778618313194,50.15,80674.33,0.0,-1.0,0.0,0.0]
[1778618315570,50.15,80669.53,0.0,-1.0,0.0,0.0]
[1778618317061,50.15,80669.53,0.0,-1.0,0.0,0.0]
[1778618317181,50.15,80669.53,0.0,-1.0,0.0,0.0]
[1778618317241,50.15,80663.93,0.0,-1.0,0.0,0.0]
[1778618317584,50.15,80659.24,0.0,-1.0,0.0,0.0]
[1778618319515,50.15,80659.95,0.0,-1.0,0.0,0.0]
[1778618319598,50.15,80658.53,0.0,-1.0,0.0,0.0]
[1778618320726,50.15,80658.53,0.0,-1.0,0.0,0.0]
[1778618320808,50.15,80658.53,0.0,-1.0,0.0,0.0]
[1778618320821,50.15,80658.53,0.0,-1.0,0.0,0.0]
[1778618321062,50.15,80658.53,0.0,-1.0,0.0,0.0]
[1778618322085,50.15,80657.49,0.0,-1.0,0.0,0.0]
[1778618322308,50.15,80657.49,0.0,-1.0,0.0,0.0]
[1778618322313,50.15,80657.7,0.0,-1.0,0.0,0.0]
[1778618327654,50.15,80656.75,0.0,-1.0,0.0,0.0]
[1778618329538,50.15,80656.58,0.0,-1.0,0.0,0.0]
[1778618329563,50.15,80656.58,0.0,-1.0,0.0,0.0]
[1778618329618,50.15,80656.58,0.0,-1.0,0.0,0.0]
[1778618329809,50.15,80656.58,0.0,-1.0,0.0,0.0]
[1778618334495,50.15,80656.32,0.0,-1.0,0.0,0.0]
[1778618337071,50.15,80655.7,0.0,-1.0,0.0,0.0]
[1778618337188,50.15,80655.7,0.0,-1.0,0.0,0.0]
[1778618337310,50.15,80655.7,0.0,-1.0,0.0,0.0]
[1778618343768,50.15,80655.92,0.0,-1.0,0.0,0.0]
[1778618344629,50.15,80655.92,0.0,-1.0,0.0,0.0]
[1778618344642,50.15,80655.92,0.0,-1.0,0.0,0.0]
[1778618344808,50.15,80655.92,0.0,-1.0,0.0,0.0]
[1778618344993,50.15,80655.92,0.0,-1.0,0.0,0.0]
[1778618347059,50.15,80657.07,0.0,-1.0,0.0,0.0]
[1778618347092,50.15,80657.07,0.0,-1.0,0.0,0.0]
[1778618347522,50.15,80657.02,0.0,-1.0,0.0,0.0]
[1778618347559,50.15,80657.02,0.0,-1.0,0.0,0.0]
[1778618347796,50.15,80656.42,0.0,-1.0,0.0,0.0]
[1778618349067,50.15,80656.42,0.0,-1.0,0.0,0.0]
[1778618349607,50.15,80656.41,0.0,-1.0,0.0,0.0]
[1778618353060,50.15,80656.36,0.0,-1.0,0.0,0.0]
[1778618353204,50.15,80656.36,0.0,-1.0,0.0,0.0]
[1778618354523,50.15,80656.39,0.0,-1.0,0.0,0.0]
[1778618357060,50.15,80656.4,0.0,-1.0,0.0,0.0]
[1778618357431,50.15,80656.4,0.0,-1.0,0.0,0.0]
[1778618361064,50.15,80656.19,0.0,-1.0,0.0,0.0]
[1778618361226,50.15,80656.19,0.0,-1.0,0.0,0.0]
[1778618364521,50.15,80656.28,0.0,-1.0,0.0,0.0]
[1778618365071,50.15,80656.28,0.0,-1.0,0.0,0.0]
[1778618365751,50.15,80656.28,0.0,-1.0,0.0,0.0]
[1778618365809,50.15,80656.28,0.0,-1.0,0.0,0.0]
[1778618365895,50.15,80656.28,0.0,-1.0,0.0,0.0]
[1778618369357,50.15,80656.28,0.0,-1.0,0.0,0.0]
[1778618371062,50.15,80656.26,0.0,-1.0,0.0,0.0]
[1778618371083,50.15,80656.26,0.0,-1.0,0.0,0.0]
[1778618371163,50.15,80656.29,0.0,-1.0,0.0,0.0]
[1778618375063,50.15,80656.45,0.0,-1.0,0.0,0.0]
[1778618375613,50.15,80656.45,0.0,-1.0,0.0,0.0]
[1778618378003,50.15,80655.82,0.0,-1.0,0.0,0.0]
[1778618378060,50.15,80655.82,0.0,-1.0,0.0,0.0]
[1778618378111,50.15,80655.82,0.0,-1.0,0.0,0.0]
[1778618378865,50.15,80655.82,0.0,-1.0,0.0,0.0]
[1778618378979,50.15,80655.82,0.0,-1.0,0.0,0.0]
[1778618379067,50.15,80655.82,0.0,-1.0,0.0,0.0]
[1778618379153,50.15,80655.82,0.0,-1.0,0.0,0.0]
[1778618379556,50.15,80656.15,0.0,-1.0,0.0,0.0]
[1778618381247,50.15,80656.13,0.0,-1.0,0.0,0.0]
[1778618383064,50.15,80655.71,0.0,-1.0,0.0,0.0]
[1778618383363,50.15,80655.71,0.0,-1.0,0.0,0.0]
[1778618385061,50.15,80656.2,0.0,-1.0,0.0,0.0]
[1778618385324,50.15,80656.2,0.0,-1.0,0.0,0.0]
[1778618389059,50.15,80655.12,0.0,-1.0,0.0,0.0]
[1778618389311,50.15,80655.12,0.0,-1.0,0.0,0.0]
[1778618391061,50.15,80654.69,0.0,-1.0,0.0,0.0]
[1778618391168,50.15,80654.69,0.0,-1.0,0.0,0.0]
[1778618391559,50.15,80654.69,0.0,-1.0,0.0,0.0]
[1778618391809,50.15,80654.69,0.0,-1.0,0.0,0.0]
[1778618391854,50.15,80654.69,0.0,-1.0,0.0,0.0]
[1778618393061,50.15,80654.69,0.0,-1.0,0.0,0.0]
[1778618393818,50.15,80654.69,0.0,-1.0,0.0,0.0]
[1778618395063,50.15,80654.9,0.0,-1.0,0.0,0.0]
[1778618395223,50.15,80654.9,0.0,-1.0,0.0,0.0]
[1778618398152,50.15,80653.07,0.0,-1.0,0.0,0.0]
[1778618399621,50.15,80653.06,0.0,-1.0,0.0,0.0]
[1778618399902,50.15,80653.06,0.0,-1.0,0.0,0.0]
[1778618400060,50.15,80653.06,0.0,-1.0,0.0,0.0]
[1778618400166,50.15,80653.48,0.0,-1.0,0.0,0.0]
[1778618401069,50.15,80653.48,0.0,-1.0,0.0,0.0]
[1778618401191,50.15,80653.48,0.0,-1.0,0.0,0.0]
[1778618403064,50.15,80653.68,0.0,-1.0,0.0,0.0]
[1778618403088,50.15,80653.68,0.0,-1.0,0.0,0.0]
[1778618403187,50.15,80657.45,0.0,-1.0,0.0,0.0]
[1778618404194,50.15,80662.61,0.0,-1.0,0.0,0.0]
[1778618405364,50.15,80662.61,0.0,-1.0,0.0,0.0]
[1778618405412,50.15,80662.81,0.0,-1.0,0.0,0.0]
[1778618405559,50.15,80662.81,0.0,-1.0,0.0,0.0]
[1778618406208,50.15,80660.59,0.0,-1.0,0.0,0.0]
[1778618407062,50.15,80660.59,0.0,-1.0,0.0,0.0]
[1778618407121,50.15,80660.59,0.0,-1.0,0.0,0.0]
[1778618407215,50.15,80658.49,0.0,-1.0,0.0,0.0]
[1778618408222,50.15,80654.38,0.0,-1.0,0.0,0.0]
[1778618411063,50.15,80654.51,0.0,-1.0,0.0,0.0]
[1778618411368,50.15,80654.51,0.0,-1.0,0.0,0.0]
[1778618413060,50.15,80654.3,0.0,-1.0,0.0,0.0]
[1778618413491,50.15,80654.3,0.0,-1.0,0.0,0.0]
[1778618414596,50.15,80654.27,0.0,-1.0,0.0,0.0]
[1778618417060,50.15,80654.35,0.0,-1.0,0.0,0.0]
[1778618417233,50.15,80654.35,0.0,-1.0,0.0,0.0]
[1778618419061,50.15,80654.79,0.0,-1.0,0.0,0.0]
[1778618419069,50.15,80654.79,0.0,-1.0,0.0,0.0]
[1778618419404,50.15,80654.79,0.0,-1.0,0.0,0.0]
[1778618419414,50.15,80653.4,0.0,-1.0,0.0,0.0]
[1778618419558,50.15,80653.4,0.0,-1.0,0.0,0.0]
[1778618419619,50.15,80653.4,0.0,-1.0,0.0,0.0]
[1778618423060,50.15,80653.62,0.0,-1.0,0.0,0.0]
[1778618423557,50.15,80653.62,0.0,-1.0,0.0,0.0]
[1778618425062,50.15,80654.09,0.0,-1.0,0.0,0.0]
[1778618425727,50.15,80654.17,0.0,-1.0,0.0,0.0]
[1778618427082,50.15,80653.9,0.0,-1.0,0.0,0.0]
[1778618427221,50.15,80653.9,0.0,-1.0,0.0,0.0]
[1778618429372,50.15,80656.08,0.0,-1.0,0.0,0.0]
[1778618431061,50.15,80656.39,0.0,-1.0,0.0,0.0]
[1778618431462,50.15,80656.39,0.0,-1.0,0.0,0.0]
[1778618431479,50.15,80656.75,0.0,-1.0,0.0,0.0]
[1778618433399,50.15,80658.81,0.0,-1.0,0.0,0.0]
[1778618434534,50.15,80658.81,0.0,-1.0,0.0,0.0]
[1778618434558,50.15,80659.43,0.0,-1.0,0.0,0.0]
[1778618435059,50.15,80659.43,0.0,-1.0,0.0,0.0]
[1778618435297,50.15,80659.43,0.0,-1.0,0.0,0.0]
[1778618435414,50.15,80659.52,0.0,-1.0,0.0,0.0]
[1778618437060,50.15,80659.86,0.0,-1.0,0.0,0.0]
[1778618437069,50.15,80659.86,0.0,-1.0,0.0,0.0]
[1778618439609,50.15,80659.23,0.0,-1.0,0.0,0.0]
[1778618441063,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778618441357,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778618442851,50.15,80660.1,0.0,-1.0,0.0,0.0]
[1778618443064,50.15,80660.1,0.0,-1.0,0.0,0.0]
[1778618443469,50.15,80659.58,0.0,-1.0,0.0,0.0]
[1778618445064,50.15,80659.45,0.0,-1.0,0.0,0.0]
[1778618445153,50.15,80659.45,0.0,-1.0,0.0,0.0]
[1778618447066,50.15,80659.45,0.0,-1.0,0.0,0.0]
[1778618447547,50.15,80659.45,0.0,-1.0,0.0,0.0]
[1778618451060,50.15,80659.57,0.0,-1.0,0.0,0.0]
[1778618451226,50.15,80659.57,0.0,-1.0,0.0,0.0]
[1778618453060,50.15,80659.61,0.0,-1.0,0.0,0.0]
[1778618453320,50.15,80659.61,0.0,-1.0,0.0,0.0]
[1778618457062,50.15,80659.61,0.0,-1.0,0.0,0.0]
[1778618457468,50.15,80659.61,0.0,-1.0,0.0,0.0]
[1778618461062,50.15,80659.75,0.0,-1.0,0.0,0.0]
[1778618461641,50.15,80659.75,0.0,-1.0,0.0,0.0]
[1778618465066,50.15,80659.75,0.0,-1.0,0.0,0.0]
[1778618465259,50.15,80659.75,0.0,-1.0,0.0,0.0]
[1778618467063,50.15,80660.19,0.0,-1.0,0.0,0.0]
[1778618467144,50.15,80660.19,0.0,-1.0,0.0,0.0]
[1778618467227,50.15,80657.14,0.0,-1.0,0.0,0.0]
[1778618467637,50.15,80654.03,0.0,-1.0,0.0,0.0]
[1778618469136,50.15,80654.03,0.0,-1.0,0.0,0.0]
[1778618469307,50.15,80654.03,0.0,-1.0,0.0,0.0]
[1778618469376,50.15,80649.93,0.0,-1.0,0.0,0.0]
[1778618469651,50.15,80647.77,0.0,-1.0,0.0,0.0]
[1778618474687,50.15,80648.18,0.0,-1.0,0.0,0.0]
[1778618476700,50.15,80650.19,0.0,-1.0,0.0,0.0]
[1778618478571,50.15,80650.19,0.0,-1.0,0.0,0.0]
[1778618478809,50.15,80649.65,0.0,-1.0,0.0,0.0]
[1778618478910,50.15,80649.12,0.0,-1.0,0.0,0.0]
[1778618479640,50.15,80649.12,0.0,-1.0,0.0,0.0]
[1778618481063,50.15,80648.45,0.0,-1.0,0.0,0.0]
[1778618482091,50.15,80647.87,0.0,-1.0,0.0,0.0]
[1778618487777,50.15,80648.54,0.0,-1.0,0.0,0.0]
[1778618491805,50.15,80648.77,0.0,-1.0,0.0,0.0]
[1778618492602,50.15,80648.77,0.0,-1.0,0.0,0.0]
[1778618492809,50.15,80648.77,0.0,-1.0,0.0,0.0]
[1778618493069,50.15,80648.77,0.0,-1.0,0.0,0.0]
[1778618493311,50.15,80648.77,0.0,-1.0,0.0,0.0]
[1778618493558,50.15,80648.77,0.0,-1.0,0.0,0.0]
[1778618493348,50.15,80649.09,0.0,-1.0,0.0,0.0]
[1778618494647,50.15,80649.18,0.0,-1.0,0.0,0.0]
[1778618497062,50.15,80648.46,0.0,-1.0,0.0,0.0]
[1778618497132,50.15,80648.46,0.0,-1.0,0.0,0.0]
[1778618497325,50.15,80648.46,0.0,-1.0,0.0,0.0]
[1778618497557,50.15,80648.46,0.0,-1.0,0.0,0.0]
[1778618499545,50.15,80648.54,0.0,-1.0,0.0,0.0]
[1778618501062,50.15,80648.46,0.0,-1.0,0.0,0.0]
[1778618501328,50.15,80648.46,0.0,-1.0,0.0,0.0]
[1778618501557,50.15,80648.46,0.0,-1.0,0.0,0.0]
[1778618501369,50.15,80646.13,0.0,-1.0,0.0,0.0]
[1778618502678,50.15,80645.64,0.0,-1.0,0.0,0.0]
[1778618502810,50.15,80645.64,0.0,-1.0,0.0,0.0]
[1778618502883,50.15,80645.41,0.0,-1.0,0.0,0.0]
[1778618504498,50.15,80645.41,0.0,-1.0,0.0,0.0]
[1778618504505,50.15,80647.96,0.0,-1.0,0.0,0.0]
[1778618505063,50.15,80647.96,0.0,-1.0,0.0,0.0]
[1778618505250,50.15,80647.96,0.0,-1.0,0.0,0.0]
[1778618505309,50.15,80647.96,0.0,-1.0,0.0,0.0]
[1778618506911,50.15,80646.59,0.0,-1.0,0.0,0.0]
[1778618509500,50.15,80646.59,0.0,-1.0,0.0,0.0]
[1778618512305,50.15,80645.94,0.0,-1.0,0.0,0.0]
[1778618513885,50.15,80645.76,0.0,-1.0,0.0,0.0]
[1778618514004,50.15,80645.76,0.0,-1.0,0.0,0.0]
[1778618514015,50.15,80645.76,0.0,-1.0,0.0,0.0]
[1778618514059,50.15,80645.76,0.0,-1.0,0.0,0.0]
[1778618514105,50.15,80645.76,0.0,-1.0,0.0,0.0]
[1778618520015,50.15,80645.43,0.0,-1.0,0.0,0.0]
[1778618523022,50.15,80644.97,0.0,-1.0,0.0,0.0]
[1778618523060,50.15,80644.97,0.0,-1.0,0.0,0.0]
[1778618523094,50.15,80645.26,0.0,-1.0,0.0,0.0]
[1778618524123,50.15,80645.26,0.0,-1.0,0.0,0.0]
[1778618524190,50.15,80645.26,0.0,-1.0,0.0,0.0]
[1778618524309,50.15,80645.26,0.0,-1.0,0.0,0.0]
[1778618529621,50.15,80645.83,0.0,-1.0,0.0,0.0]
[1778618531061,50.15,80645.82,0.0,-1.0,0.0,0.0]
[1778618531205,50.15,80645.82,0.0,-1.0,0.0,0.0]
[1778618531308,50.15,80645.82,0.0,-1.0,0.0,0.0]
[1778618537628,50.15,80645.29,0.0,-1.0,0.0,0.0]
[1778618537811,50.15,80646.22,0.0,-1.0,0.0,0.0]
[1778618538133,50.15,80646.16,0.0,-1.0,0.0,0.0]
[1778618543169,50.15,80645.89,0.0,-1.0,0.0,0.0]
[1778618547180,50.15,80645.76,0.0,-1.0,0.0,0.0]
[1778618547204,50.15,80639.8,0.0,-1.0,0.0,0.0]
[1778618548208,50.15,80631.29,0.0,-1.0,0.0,0.0]
[1778618549216,50.15,80636.27,0.0,-1.0,0.0,0.0]
[1778618549721,50.15,80636.27,0.0,-1.0,0.0,0.0]
[1778618550607,50.15,80636.27,0.0,-1.0,0.0,0.0]
[1778618551229,50.15,80637.22,0.0,-1.0,0.0,0.0]
[1778618553243,50.15,80638.98,0.0,-1.0,0.0,0.0]
[1778618554251,50.15,80640.39,0.0,-1.0,0.0,0.0]
[1778618554767,50.15,80640.39,0.0,-1.0,0.0,0.0]
[1778618554809,50.15,80640.39,0.0,-1.0,0.0,0.0]
[1778618557271,50.15,80643.23,0.0,-1.0,0.0,0.0]
[1778618560037,50.15,80643.55,0.0,-1.0,0.0,0.0]
[1778618560065,50.15,80643.55,0.0,-1.0,0.0,0.0]
[1778618560292,50.15,80643.91,0.0,-1.0,0.0,0.0]
[1778618565578,50.15,80644.59,0.0,-1.0,0.0,0.0]
[1778618565726,50.15,80644.66,0.0,-1.0,0.0,0.0]
[1778618565807,50.15,80644.66,0.0,-1.0,0.0,0.0]
[1778618571369,50.15,80644.17,0.0,-1.0,0.0,0.0]
[1778618576404,50.15,80644.27,0.0,-1.0,0.0,0.0]
[1778618580568,50.15,80644.27,0.0,-1.0,0.0,0.0]
[1778618580664,50.15,80644.25,0.0,-1.0,0.0,0.0]
[1778618580809,50.15,80644.25,0.0,-1.0,0.0,0.0]
[1778618583522,50.15,80644.23,0.0,-1.0,0.0,0.0]
[1778618583559,50.15,80644.23,0.0,-1.0,0.0,0.0]
[1778618583641,50.15,80644.23,0.0,-1.0,0.0,0.0]
[1778618583812,50.15,80644.23,0.0,-1.0,0.0,0.0]
[1778618584618,50.15,80644.23,0.0,-1.0,0.0,0.0]
[1778618586807,50.15,80644.52,0.0,-1.0,0.0,0.0]
[1778618586951,50.15,80644.52,0.0,-1.0,0.0,0.0]
[1778618587065,50.15,80644.52,0.0,-1.0,0.0,0.0]
[1778618589502,50.15,80644.52,0.0,-1.0,0.0,0.0]
[1778618590808,50.15,80644.53,0.0,-1.0,0.0,0.0]
[1778618591403,50.15,80644.53,0.0,-1.0,0.0,0.0]
[1778618591557,50.15,80644.53,0.0,-1.0,0.0,0.0]
[1778618598561,50.15,80644.51,0.0,-1.0,0.0,0.0]
[1778618604646,50.15,80644.52,0.0,-1.0,0.0,0.0]
[1778618606660,50.15,80650.49,0.0,-1.0,0.0,0.0]
[1778618607667,50.15,80653.55,0.0,-1.0,0.0,0.0]
[1778618608674,50.15,80656.93,0.0,-1.0,0.0,0.0]
[1778618610089,50.15,80656.78,0.0,-1.0,0.0,0.0]
[1778618610202,50.15,80656.78,0.0,-1.0,0.0,0.0]
[1778618610210,50.15,80656.78,0.0,-1.0,0.0,0.0]
[1778618610309,50.15,80656.78,0.0,-1.0,0.0,0.0]
[1778618610688,50.15,80656.91,0.0,-1.0,0.0,0.0]
[1778618611695,50.15,80659.42,0.0,-1.0,0.0,0.0]
[1778618614716,50.15,80661.1,0.0,-1.0,0.0,0.0]
[1778618615723,50.15,80663.33,0.0,-1.0,0.0,0.0]
[1778618617593,50.15,80664.06,0.0,-1.0,0.0,0.0]
[1778618617651,50.15,80664.06,0.0,-1.0,0.0,0.0]
[1778618617712,50.15,80664.06,0.0,-1.0,0.0,0.0]
[1778618617737,50.15,80664.81,0.0,-1.0,0.0,0.0]
[1778618617809,50.15,80664.81,0.0,-1.0,0.0,0.0]
[1778618624630,50.15,80666.12,0.0,-1.0,0.0,0.0]
[1778618624808,50.15,80666.12,0.0,-1.0,0.0,0.0]
[1778618626441,50.15,80666.29,0.0,-1.0,0.0,0.0]
[1778618626561,50.15,80666.29,0.0,-1.0,0.0,0.0]
[1778618626601,50.15,80667.0,0.0,-1.0,0.0,0.0]
[1778618628737,50.15,80667.21,0.0,-1.0,0.0,0.0]
[1778618628808,50.15,80667.84,0.0,-1.0,0.0,0.0]
[1778618636189,50.15,80668.55,0.0,-1.0,0.0,0.0]
[1778618636309,50.15,80668.55,0.0,-1.0,0.0,0.0]
[1778618636363,50.15,80668.55,0.0,-1.0,0.0,0.0]
[1778618636463,50.15,80668.55,0.0,-1.0,0.0,0.0]
[1778618636560,50.15,80668.55,0.0,-1.0,0.0,0.0]
[1778618636661,50.15,80668.98,0.0,-1.0,0.0,0.0]
[1778618641905,50.15,80670.17,0.0,-1.0,0.0,0.0]
[1778618651975,50.15,80671.06,0.0,-1.0,0.0,0.0]
[1778618654614,50.15,80671.36,0.0,-1.0,0.0,0.0]
[1778618654816,50.15,80671.01,0.0,-1.0,0.0,0.0]
[1778618655538,50.15,80671.01,0.0,-1.0,0.0,0.0]
[1778618655562,50.15,80671.01,0.0,-1.0,0.0,0.0]
[1778618655637,50.15,80671.08,0.0,-1.0,0.0,0.0]
[1778618658531,50.15,80671.08,0.0,-1.0,0.0,0.0]
[1778618658559,50.15,80671.08,0.0,-1.0,0.0,0.0]
[1778618661038,50.15,80672.62,0.0,-1.0,0.0,0.0]
[1778618666245,50.15,80672.13,0.0,-1.0,0.0,0.0]
[1778618666251,50.15,80672.13,0.0,-1.0,0.0,0.0]
[1778618666258,50.15,80672.13,0.0,-1.0,0.0,0.0]
[1778618666308,50.15,80672.13,0.0,-1.0,0.0,0.0]
[1778618666345,50.15,80672.25,0.0,-1.0,0.0,0.0]
[1778618671108,50.15,80672.73,0.0,-1.0,0.0,0.0]
[1778618676144,50.15,80672.89,0.0,-1.0,0.0,0.0]
[1778618679476,50.15,80673.34,0.0,-1.0,0.0,0.0]
[1778618679558,50.15,80673.34,0.0,-1.0,0.0,0.0]
[1778618679624,50.15,80673.34,0.0,-1.0,0.0,0.0]
[1778618679707,50.15,80673.34,0.0,-1.0,0.0,0.0]
[1778618679808,50.15,80673.34,0.0,-1.0,0.0,0.0]
[1778618679716,50.15,80672.89,0.0,-1.0,0.0,0.0]
[1778618684684,50.15,80673.5,0.0,-1.0,0.0,0.0]
[1778618686809,50.15,80675.06,0.0,-1.0,0.0,0.0]
[1778618686213,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778618687220,50.15,80683.89,0.0,-1.0,0.0,0.0]
[1778618687884,50.15,80683.89,0.0,-1.0,0.0,0.0]
[1778618687954,50.15,80683.89,0.0,-1.0,0.0,0.0]
[1778618688060,50.15,80683.89,0.0,-1.0,0.0,0.0]
[1778618688227,50.15,80686.16,0.0,-1.0,0.0,0.0]
[1778618689234,50.15,80687.9,0.0,-1.0,0.0,0.0]
[1778618700312,50.15,80688.69,0.0,-1.0,0.0,0.0]
[1778618701319,50.15,80684.93,0.0,-1.0,0.0,0.0]
[1778618702326,50.15,80680.99,0.0,-1.0,0.0,0.0]
[1778618703333,50.15,80678.15,0.0,-1.0,0.0,0.0]
[1778618705347,50.15,80680.85,0.0,-1.0,0.0,0.0]
[1778618708368,50.15,80682.39,0.0,-1.0,0.0,0.0]
[1778618709375,50.15,80683.77,0.0,-1.0,0.0,0.0]
[1778618709907,50.15,80683.77,0.0,-1.0,0.0,0.0]
[1778618710062,50.15,80683.77,0.0,-1.0,0.0,0.0]
[1778618710283,50.15,80683.77,0.0,-1.0,0.0,0.0]
[1778618710308,50.15,80683.77,0.0,-1.0,0.0,0.0]
[1778618710401,50.15,80683.77,0.0,-1.0,0.0,0.0]
[1778618710559,50.15,80683.77,0.0,-1.0,0.0,0.0]
[1778618710615,50.15,80683.61,0.0,-1.0,0.0,0.0]
[1778618716424,50.15,80683.54,0.0,-1.0,0.0,0.0]
[1778618722466,50.15,80683.62,0.0,-1.0,0.0,0.0]
[1778618727752,50.15,80683.69,0.0,-1.0,0.0,0.0]
[1778618727811,50.15,80683.69,0.0,-1.0,0.0,0.0]
[1778618727851,50.15,80683.69,0.0,-1.0,0.0,0.0]
[1778618729331,50.15,80683.69,0.0,-1.0,0.0,0.0]
[1778618729338,50.15,80683.69,0.0,-1.0,0.0,0.0]
[1778618729558,50.15,80683.69,0.0,-1.0,0.0,0.0]
[1778618732536,50.15,80683.69,0.0,-1.0,0.0,0.0]
[1778618739585,50.15,80684.16,0.0,-1.0,0.0,0.0]
[1778618745628,50.15,80684.65,0.0,-1.0,0.0,0.0]
[1778618749638,50.15,80684.66,0.0,-1.0,0.0,0.0]
[1778618750813,50.15,80684.66,0.0,-1.0,0.0,0.0]
[1778618750926,50.15,80683.94,0.0,-1.0,0.0,0.0]
[1778618751062,50.15,80683.94,0.0,-1.0,0.0,0.0]
[1778618754574,50.15,80683.33,0.0,-1.0,0.0,0.0]
[1778618754810,50.15,80683.33,0.0,-1.0,0.0,0.0]
[1778618756234,50.15,80683.37,0.0,-1.0,0.0,0.0]
[1778618756309,50.15,80683.37,0.0,-1.0,0.0,0.0]
[1778618761740,50.15,80684.0,0.0,-1.0,0.0,0.0]
[1778618763756,50.15,80688.04,0.0,-1.0,0.0,0.0]
[1778618764763,50.15,80691.32,0.0,-1.0,0.0,0.0]
[1778618765770,50.15,80692.65,0.0,-1.0,0.0,0.0]
[1778618769767,50.15,80693.19,0.0,-1.0,0.0,0.0]
[1778618769810,50.15,80693.19,0.0,-1.0,0.0,0.0]
[1778618769911,50.15,80691.97,0.0,-1.0,0.0,0.0]
[1778618770141,50.15,80691.97,0.0,-1.0,0.0,0.0]
[1778618770150,50.15,80691.97,0.0,-1.0,0.0,0.0]
[1778618770309,50.15,80691.97,0.0,-1.0,0.0,0.0]
[1778618775840,50.15,80692.3,0.0,-1.0,0.0,0.0]
[1778618780875,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778618784905,50.15,80686.64,0.0,-1.0,0.0,0.0]
[1778618785912,50.15,80684.2,0.0,-1.0,0.0,0.0]
[1778618786919,50.15,80679.77,0.0,-1.0,0.0,0.0]
[1778618787203,50.15,80679.77,0.0,-1.0,0.0,0.0]
[1778618787311,50.15,80679.77,0.0,-1.0,0.0,0.0]
[1778618787453,50.15,80679.77,0.0,-1.0,0.0,0.0]
[1778618787459,50.15,80679.77,0.0,-1.0,0.0,0.0]
[1778618787559,50.15,80679.77,0.0,-1.0,0.0,0.0]
[1778618787926,50.15,80679.92,0.0,-1.0,0.0,0.0]
[1778618792961,50.15,80680.0,0.0,-1.0,0.0,0.0]
[1778618796990,50.15,80678.58,0.0,-1.0,0.0,0.0]
[1778618800932,50.15,80678.52,0.0,-1.0,0.0,0.0]
[1778618801060,50.15,80678.67,0.0,-1.0,0.0,0.0]
[1778618801130,50.15,80678.67,0.0,-1.0,0.0,0.0]
[1778618801260,50.15,80678.67,0.0,-1.0,0.0,0.0]
[1778618801312,50.15,80678.67,0.0,-1.0,0.0,0.0]
[1778618801350,50.15,80678.65,0.0,-1.0,0.0,0.0]
[1778618812096,50.15,80678.85,0.0,-1.0,0.0,0.0]
[1778618814052,50.15,80678.35,0.0,-1.0,0.0,0.0]
[1778618814062,50.15,80678.35,0.0,-1.0,0.0,0.0]
[1778618814501,50.15,80678.35,0.0,-1.0,0.0,0.0]
[1778618814564,50.15,80678.35,0.0,-1.0,0.0,0.0]
[1778618814814,50.15,80678.35,0.0,-1.0,0.0,0.0]
[1778618814915,50.15,80678.73,0.0,-1.0,0.0,0.0]
[1778618816125,50.15,80679.85,0.0,-1.0,0.0,0.0]
[1778618819661,50.15,80679.63,0.0,-1.0,0.0,0.0]
[1778618821160,50.15,80675.3,0.0,-1.0,0.0,0.0]
[1778618822050,50.15,80675.3,0.0,-1.0,0.0,0.0]
[1778618822061,50.15,80675.3,0.0,-1.0,0.0,0.0]
[1778618822387,50.15,80675.3,0.0,-1.0,0.0,0.0]
[1778618822412,50.15,80675.3,0.0,-1.0,0.0,0.0]
[1778618822506,50.15,80675.3,0.0,-1.0,0.0,0.0]
[1778618822563,50.15,80675.3,0.0,-1.0,0.0,0.0]
[1778618822600,50.15,80675.3,0.0,-1.0,0.0,0.0]
[1778618822602,50.15,80670.41,0.0,-1.0,0.0,0.0]
[1778618824676,50.15,80670.3,0.0,-1.0,0.0,0.0]
[1778618824811,50.15,80670.3,0.0,-1.0,0.0,0.0]
[1778618825188,50.15,80666.14,0.0,-1.0,0.0,0.0]
[1778618826679,50.15,80666.14,0.0,-1.0,0.0,0.0]
[1778618826773,50.15,80663.81,0.0,-1.0,0.0,0.0]
[1778618827914,50.15,80663.81,0.0,-1.0,0.0,0.0]
[1778618827962,50.15,80663.55,0.0,-1.0,0.0,0.0]
[1778618828065,50.15,80663.55,0.0,-1.0,0.0,0.0]
[1778618828810,50.15,80663.55,0.0,-1.0,0.0,0.0]
[1778618828911,50.15,80663.55,0.0,-1.0,0.0,0.0]
[1778618829068,50.15,80663.55,0.0,-1.0,0.0,0.0]
[1778618829692,50.15,80663.55,0.0,-1.0,0.0,0.0]
[1778618830810,50.15,80663.55,0.0,-1.0,0.0,0.0]
[1778618830941,50.15,80663.55,0.0,-1.0,0.0,0.0]
[1778618832810,50.15,80663.9,0.0,-1.0,0.0,0.0]
[1778618832869,50.15,80661.33,0.0,-1.0,0.0,0.0]
[1778618833168,50.15,80661.33,0.0,-1.0,0.0,0.0]
[1778618833311,50.15,80661.33,0.0,-1.0,0.0,0.0]
[1778618833324,50.15,80661.33,0.0,-1.0,0.0,0.0]
[1778618833375,50.15,80658.75,0.0,-1.0,0.0,0.0]
[1778618836809,50.15,80658.69,0.0,-1.0,0.0,0.0]
[1778618836949,50.15,80658.69,0.0,-1.0,0.0,0.0]
[1778618840808,50.15,80659.04,0.0,-1.0,0.0,0.0]
[1778618840848,50.15,80659.04,0.0,-1.0,0.0,0.0]
[1778618841305,50.15,80655.58,0.0,-1.0,0.0,0.0]
[1778618842810,50.15,80655.58,0.0,-1.0,0.0,0.0]
[1778618842911,50.15,80653.3,0.0,-1.0,0.0,0.0]
[1778618843037,50.15,80653.3,0.0,-1.0,0.0,0.0]
[1778618844012,50.15,80653.82,0.0,-1.0,0.0,0.0]
[1778618844059,50.15,80653.82,0.0,-1.0,0.0,0.0]
[1778618844779,50.15,80648.14,0.0,-1.0,0.0,0.0]
[1778618845333,50.15,80645.42,0.0,-1.0,0.0,0.0]
[1778618846809,50.15,80645.42,0.0,-1.0,0.0,0.0]
[1778618846891,50.15,80645.42,0.0,-1.0,0.0,0.0]
[1778618846911,50.15,80644.05,0.0,-1.0,0.0,0.0]
[1778618848809,50.15,80644.01,0.0,-1.0,0.0,0.0]
[1778618849113,50.15,80643.91,0.0,-1.0,0.0,0.0]
[1778618849639,50.15,80643.91,0.0,-1.0,0.0,0.0]
[1778618850812,50.15,80644.43,0.0,-1.0,0.0,0.0]
[1778618851082,50.15,80644.43,0.0,-1.0,0.0,0.0]
[1778618851732,50.15,80644.43,0.0,-1.0,0.0,0.0]
[1778618851807,50.15,80644.43,0.0,-1.0,0.0,0.0]
[1778618851888,50.15,80644.0,0.0,-1.0,0.0,0.0]
[1778618852809,50.15,80644.0,0.0,-1.0,0.0,0.0]
[1778618852984,50.15,80644.0,0.0,-1.0,0.0,0.0]
[1778618856808,50.15,80643.15,0.0,-1.0,0.0,0.0]
[1778618856850,50.15,80639.48,0.0,-1.0,0.0,0.0]
[1778618857340,50.15,80639.48,0.0,-1.0,0.0,0.0]
[1778618857417,50.15,80635.47,0.0,-1.0,0.0,0.0]
[1778618858382,50.15,80635.47,0.0,-1.0,0.0,0.0]
[1778618858558,50.15,80635.47,0.0,-1.0,0.0,0.0]
[1778618858809,50.15,80635.47,0.0,-1.0,0.0,0.0]
[1778618858937,50.15,80635.47,0.0,-1.0,0.0,0.0]
[1778618858820,50.15,80633.17,0.0,-1.0,0.0,0.0]
[1778618860812,50.15,80633.17,0.0,-1.0,0.0,0.0]
[1778618860989,50.15,80633.17,0.0,-1.0,0.0,0.0]
[1778618862809,50.15,80633.06,0.0,-1.0,0.0,0.0]
[1778618862975,50.15,80633.06,0.0,-1.0,0.0,0.0]
[1778618864466,50.15,80634.11,0.0,-1.0,0.0,0.0]
[1778618865473,50.15,80634.98,0.0,-1.0,0.0,0.0]
[1778618866809,50.15,80634.98,0.0,-1.0,0.0,0.0]
[1778618867509,50.15,80634.83,0.0,-1.0,0.0,0.0]
[1778618868811,50.15,80634.8,0.0,-1.0,0.0,0.0]
[1778618868823,50.15,80634.8,0.0,-1.0,0.0,0.0]
[1778618870508,50.15,80635.77,0.0,-1.0,0.0,0.0]
[1778618871515,50.15,80634.92,0.0,-1.0,0.0,0.0]
[1778618872809,50.15,80634.92,0.0,-1.0,0.0,0.0]
[1778618872893,50.15,80634.92,0.0,-1.0,0.0,0.0]
[1778618873435,50.15,80635.15,0.0,-1.0,0.0,0.0]
[1778618873558,50.15,80635.15,0.0,-1.0,0.0,0.0]
[1778618873654,50.15,80635.15,0.0,-1.0,0.0,0.0]
[1778618874810,50.15,80635.15,0.0,-1.0,0.0,0.0]
[1778618874943,50.15,80635.15,0.0,-1.0,0.0,0.0]
[1778618878808,50.15,80635.77,0.0,-1.0,0.0,0.0]
[1778618879524,50.15,80636.09,0.0,-1.0,0.0,0.0]
[1778618880808,50.15,80636.09,0.0,-1.0,0.0,0.0]
[1778618880997,50.15,80636.09,0.0,-1.0,0.0,0.0]
[1778618881586,50.15,80637.28,0.0,-1.0,0.0,0.0]
[1778618882593,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778618883069,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778618883309,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778618883431,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778618883490,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778618883558,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778618883600,50.15,80643.87,0.0,-1.0,0.0,0.0]
[1778618884607,50.15,80645.29,0.0,-1.0,0.0,0.0]
[1778618886621,50.15,80644.22,0.0,-1.0,0.0,0.0]
[1778618888635,50.15,80640.69,0.0,-1.0,0.0,0.0]
[1778618889467,50.15,80640.69,0.0,-1.0,0.0,0.0]
[1778618889558,50.15,80640.69,0.0,-1.0,0.0,0.0]
[1778618889903,50.15,80640.69,0.0,-1.0,0.0,0.0]
[1778618889967,50.15,80640.69,0.0,-1.0,0.0,0.0]
[1778618890015,50.15,80638.66,0.0,-1.0,0.0,0.0]
[1778618890061,50.15,80638.66,0.0,-1.0,0.0,0.0]
[1778618890649,50.15,80635.96,0.0,-1.0,0.0,0.0]
[1778618894642,50.15,80635.61,0.0,-1.0,0.0,0.0]
[1778618894812,50.15,80635.61,0.0,-1.0,0.0,0.0]
[1778618895627,50.15,80635.61,0.0,-1.0,0.0,0.0]
[1778618895808,50.15,80635.61,0.0,-1.0,0.0,0.0]
[1778618895889,50.15,80635.61,0.0,-1.0,0.0,0.0]
[1778618899321,50.15,80635.03,0.0,-1.0,0.0,0.0]
[1778618899560,50.15,80635.03,0.0,-1.0,0.0,0.0]
[1778618899712,50.15,80637.18,0.0,-1.0,0.0,0.0]
[1778618901726,50.15,80640.02,0.0,-1.0,0.0,0.0]
[1778618905573,50.15,80640.63,0.0,-1.0,0.0,0.0]
[1778618909782,50.15,80641.47,0.0,-1.0,0.0,0.0]
[1778618911439,50.15,80641.87,0.0,-1.0,0.0,0.0]
[1778618911557,50.15,80641.87,0.0,-1.0,0.0,0.0]
[1778618911862,50.15,80641.87,0.0,-1.0,0.0,0.0]
[1778618912020,50.15,80641.87,0.0,-1.0,0.0,0.0]
[1778618912016,50.15,80641.87,0.0,-1.0,0.0,0.0]
[1778618914824,50.15,80641.8,0.0,-1.0,0.0,0.0]
[1778618916810,50.15,80641.31,0.0,-1.0,0.0,0.0]
[1778618917108,50.15,80641.71,0.0,-1.0,0.0,0.0]
[1778618917307,50.15,80641.71,0.0,-1.0,0.0,0.0]
[1778618920468,50.15,80641.65,0.0,-1.0,0.0,0.0]
[1778618920559,50.15,80641.65,0.0,-1.0,0.0,0.0]
[1778618920623,50.15,80641.65,0.0,-1.0,0.0,0.0]
[1778618921867,50.15,80642.35,0.0,-1.0,0.0,0.0]
[1778618924819,50.15,80641.9,0.0,-1.0,0.0,0.0]
[1778618926902,50.15,80642.72,0.0,-1.0,0.0,0.0]
[1778618928809,50.15,80642.72,0.0,-1.0,0.0,0.0]
[1778618929391,50.15,80642.7,0.0,-1.0,0.0,0.0]
[1778618929557,50.15,80642.7,0.0,-1.0,0.0,0.0]
[1778618939639,50.15,80642.73,0.0,-1.0,0.0,0.0]
[1778618940317,50.15,80642.45,0.0,-1.0,0.0,0.0]
[1778618940558,50.15,80642.45,0.0,-1.0,0.0,0.0]
[1778618940639,50.15,80642.45,0.0,-1.0,0.0,0.0]
[1778618940812,50.15,80642.45,0.0,-1.0,0.0,0.0]
[1778618940894,50.15,80642.45,0.0,-1.0,0.0,0.0]
[1778618941413,50.15,80642.45,0.0,-1.0,0.0,0.0]
[1778618944809,50.15,80642.39,0.0,-1.0,0.0,0.0]
[1778618944851,50.15,80642.39,0.0,-1.0,0.0,0.0]
[1778618946812,50.15,80642.43,0.0,-1.0,0.0,0.0]
[1778618947296,50.15,80642.33,0.0,-1.0,0.0,0.0]
[1778618949649,50.15,80642.37,0.0,-1.0,0.0,0.0]
[1778618950811,50.15,80642.37,0.0,-1.0,0.0,0.0]
[1778618950882,50.15,80642.37,0.0,-1.0,0.0,0.0]
[1778618952812,50.15,80642.24,0.0,-1.0,0.0,0.0]
[1778618953439,50.15,80642.24,0.0,-1.0,0.0,0.0]
[1778618953557,50.15,80642.24,0.0,-1.0,0.0,0.0]
[1778618953659,50.15,80642.24,0.0,-1.0,0.0,0.0]
[1778618953659,50.15,80642.24,0.0,-1.0,0.0,0.0]
[1778618954636,50.15,80642.24,0.0,-1.0,0.0,0.0]
[1778618954809,50.15,80642.24,0.0,-1.0,0.0,0.0]
[1778618955678,50.15,80642.23,0.0,-1.0,0.0,0.0]
[1778618956810,50.15,80642.23,0.0,-1.0,0.0,0.0]
[1778618956838,50.15,80642.23,0.0,-1.0,0.0,0.0]
[1778618960814,50.15,80642.23,0.0,-1.0,0.0,0.0]
[1778618960941,50.15,80642.23,0.0,-1.0,0.0,0.0]
[1778618964027,50.15,80639.58,0.0,-1.0,0.0,0.0]
[1778618964361,50.15,80639.58,0.0,-1.0,0.0,0.0]
[1778618964375,50.15,80639.58,0.0,-1.0,0.0,0.0]
[1778618964559,50.15,80639.58,0.0,-1.0,0.0,0.0]
[1778618964813,50.15,80639.58,0.0,-1.0,0.0,0.0]
[1778618964827,50.15,80638.52,0.0,-1.0,0.0,0.0]
[1778618965173,50.15,80637.14,0.0,-1.0,0.0,0.0]
[1778618966807,50.15,80637.14,0.0,-1.0,0.0,0.0]
[1778618967041,50.15,80637.14,0.0,-1.0,0.0,0.0]
[1778618968809,50.15,80637.4,0.0,-1.0,0.0,0.0]
[1778618969011,50.15,80637.4,0.0,-1.0,0.0,0.0]
[1778618971215,50.15,80637.7,0.0,-1.0,0.0,0.0]
[1778618972812,50.15,80637.7,0.0,-1.0,0.0,0.0]
[1778618972884,50.15,80637.7,0.0,-1.0,0.0,0.0]
[1778618974669,50.15,80637.63,0.0,-1.0,0.0,0.0]
[1778618975647,50.15,80637.96,0.0,-1.0,0.0,0.0]
[1778618976811,50.15,80637.99,0.0,-1.0,0.0,0.0]
[1778618977907,50.15,80637.99,0.0,-1.0,0.0,0.0]
[1778618978812,50.15,80637.99,0.0,-1.0,0.0,0.0]
[1778618978956,50.15,80637.99,0.0,-1.0,0.0,0.0]
[1778618979279,50.15,80635.16,0.0,-1.0,0.0,0.0]
[1778618980319,50.15,80635.16,0.0,-1.0,0.0,0.0]
[1778618980812,50.15,80635.16,0.0,-1.0,0.0,0.0]
[1778618980953,50.15,80635.16,0.0,-1.0,0.0,0.0]
[1778618981042,50.15,80633.25,0.0,-1.0,0.0,0.0]
[1778618981633,50.15,80633.25,0.0,-1.0,0.0,0.0]
[1778618981813,50.15,80633.25,0.0,-1.0,0.0,0.0]
[1778618981886,50.15,80632.12,0.0,-1.0,0.0,0.0]
[1778618984814,50.15,80631.71,0.0,-1.0,0.0,0.0]
[1778618985036,50.15,80631.71,0.0,-1.0,0.0,0.0]
[1778618989644,50.15,80631.88,0.0,-1.0,0.0,0.0]
[1778618990811,50.15,80631.88,0.0,-1.0,0.0,0.0]
[1778618990998,50.15,80631.88,0.0,-1.0,0.0,0.0]
[1778618994522,50.15,80630.84,0.0,-1.0,0.0,0.0]
[1778618994812,50.15,80630.84,0.0,-1.0,0.0,0.0]
[1778618994886,50.15,80629.34,0.0,-1.0,0.0,0.0]
[1778618996029,50.15,80629.34,0.0,-1.0,0.0,0.0]
[1778618996061,50.15,80629.34,0.0,-1.0,0.0,0.0]
[1778618996089,50.15,80627.09,0.0,-1.0,0.0,0.0]
[1778618999419,50.15,80628.75,0.0,-1.0,0.0,0.0]
[1778619002152,50.15,80629.45,0.0,-1.0,0.0,0.0]
[1778619002308,50.15,80628.69,0.0,-1.0,0.0,0.0]
[1778619007475,50.15,80628.05,0.0,-1.0,0.0,0.0]
[1778619011542,50.15,80627.71,0.0,-1.0,0.0,0.0]
[1778619011559,50.15,80627.71,0.0,-1.0,0.0,0.0]
[1778619011698,50.15,80627.71,0.0,-1.0,0.0,0.0]
[1778619011728,50.15,80627.71,0.0,-1.0,0.0,0.0]
[1778619011808,50.15,80627.71,0.0,-1.0,0.0,0.0]
[1778619011909,50.15,80627.71,0.0,-1.0,0.0,0.0]
[1778619017545,50.15,80628.01,0.0,-1.0,0.0,0.0]
[1778619022252,50.15,80627.88,0.0,-1.0,0.0,0.0]
[1778619022308,50.15,80627.88,0.0,-1.0,0.0,0.0]
[1778619022358,50.15,80627.88,0.0,-1.0,0.0,0.0]
[1778619022558,50.15,80627.88,0.0,-1.0,0.0,0.0]
[1778619022580,50.15,80627.86,0.0,-1.0,0.0,0.0]
[1778619024594,50.15,80626.05,0.0,-1.0,0.0,0.0]
[1778619029864,50.15,80626.39,0.0,-1.0,0.0,0.0]
[1778619030816,50.15,80626.73,0.0,-1.0,0.0,0.0]
[1778619030953,50.15,80626.73,0.0,-1.0,0.0,0.0]
[1778619031059,50.15,80626.73,0.0,-1.0,0.0,0.0]
[1778619031161,50.15,80626.74,0.0,-1.0,0.0,0.0]
[1778619034522,50.15,80626.77,0.0,-1.0,0.0,0.0]
[1778619034626,50.15,80626.77,0.0,-1.0,0.0,0.0]
[1778619034784,50.15,80626.77,0.0,-1.0,0.0,0.0]
[1778619034808,50.15,80626.77,0.0,-1.0,0.0,0.0]
[1778619037333,50.15,80626.81,0.0,-1.0,0.0,0.0]
[1778619037359,50.15,80626.81,0.0,-1.0,0.0,0.0]
[1778619037559,50.15,80626.81,0.0,-1.0,0.0,0.0]
[1778619037685,50.15,80626.39,0.0,-1.0,0.0,0.0]
[1778619044735,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778619045407,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778619045462,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778619045557,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778619045605,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778619045808,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778619045909,50.15,80626.47,0.0,-1.0,0.0,0.0]
[1778619048762,50.15,80628.81,0.0,-1.0,0.0,0.0]
[1778619050776,50.15,80630.3,0.0,-1.0,0.0,0.0]
[1778619055813,50.15,80630.19,0.0,-1.0,0.0,0.0]
[1778619059138,50.15,80630.19,0.0,-1.0,0.0,0.0]
[1778619059280,50.15,80630.19,0.0,-1.0,0.0,0.0]
[1778619059308,50.15,80630.19,0.0,-1.0,0.0,0.0]
[1778619062864,50.15,80628.57,0.0,-1.0,0.0,0.0]
[1778619063871,50.15,80626.22,0.0,-1.0,0.0,0.0]
[1778619064859,50.15,80626.22,0.0,-1.0,0.0,0.0]
[1778619064989,50.15,80626.22,0.0,-1.0,0.0,0.0]
[1778619065064,50.15,80626.22,0.0,-1.0,0.0,0.0]
[1778619065105,50.15,80626.22,0.0,-1.0,0.0,0.0]
[1778619065155,50.15,80626.15,0.0,-1.0,0.0,0.0]
[1778619065308,50.15,80626.15,0.0,-1.0,0.0,0.0]
[1778619070920,50.15,80626.61,0.0,-1.0,0.0,0.0]
[1778619077518,50.15,80626.4,0.0,-1.0,0.0,0.0]
[1778619080990,50.15,80624.89,0.0,-1.0,0.0,0.0]
[1778619083211,50.15,80625.59,0.0,-1.0,0.0,0.0]
[1778619083291,50.15,80626.03,0.0,-1.0,0.0,0.0]
[1778619083308,50.15,80626.03,0.0,-1.0,0.0,0.0]
[1778619083355,50.15,80626.03,0.0,-1.0,0.0,0.0]
[1778619083557,50.15,80626.03,0.0,-1.0,0.0,0.0]
[1778619083658,50.15,80626.03,0.0,-1.0,0.0,0.0]
[1778619089046,50.15,80625.0,0.0,-1.0,0.0,0.0]
[1778619092067,50.15,80625.62,0.0,-1.0,0.0,0.0]
[1778619094678,50.15,80625.62,0.0,-1.0,0.0,0.0]
[1778619096812,50.15,80625.62,0.0,-1.0,0.0,0.0]
[1778619097111,50.15,80625.62,0.0,-1.0,0.0,0.0]
[1778619097309,50.15,80625.62,0.0,-1.0,0.0,0.0]
[1778619103144,50.15,80626.06,0.0,-1.0,0.0,0.0]
[1778619104654,50.15,80625.87,0.0,-1.0,0.0,0.0]
[1778619105664,50.15,80625.87,0.0,-1.0,0.0,0.0]
[1778619111202,50.15,80626.01,0.0,-1.0,0.0,0.0]
[1778619111502,50.15,80626.01,0.0,-1.0,0.0,0.0]
[1778619111558,50.15,80626.01,0.0,-1.0,0.0,0.0]
[1778619111758,50.15,80626.01,0.0,-1.0,0.0,0.0]
[1778619111808,50.15,80626.01,0.0,-1.0,0.0,0.0]
[1778619112209,50.15,80625.82,0.0,-1.0,0.0,0.0]
[1778619114657,50.15,80625.93,0.0,-1.0,0.0,0.0]
[1778619114811,50.15,80625.93,0.0,-1.0,0.0,0.0]
[1778619119193,50.15,80625.93,0.0,-1.0,0.0,0.0]
[1778619119308,50.15,80625.93,0.0,-1.0,0.0,0.0]
[1778619126307,50.15,80626.28,0.0,-1.0,0.0,0.0]
[1778619128321,50.15,80628.52,0.0,-1.0,0.0,0.0]
[1778619129328,50.15,80631.51,0.0,-1.0,0.0,0.0]
[1778619129670,50.15,80631.51,0.0,-1.0,0.0,0.0]
[1778619130468,50.15,80631.66,0.0,-1.0,0.0,0.0]
[1778619130561,50.15,80631.66,0.0,-1.0,0.0,0.0]
[1778619130714,50.15,80631.66,0.0,-1.0,0.0,0.0]
[1778619130812,50.15,80631.66,0.0,-1.0,0.0,0.0]
[1778619130873,50.15,80631.66,0.0,-1.0,0.0,0.0]
[1778619131707,50.15,80631.66,0.0,-1.0,0.0,0.0]
[1778619131808,50.15,80631.66,0.0,-1.0,0.0,0.0]
[1778619137867,50.15,80632.17,0.0,-1.0,0.0,0.0]
[1778619139937,50.15,80632.28,0.0,-1.0,0.0,0.0]
[1778619142229,50.15,80632.77,0.0,-1.0,0.0,0.0]
[1778619142309,50.15,80632.77,0.0,-1.0,0.0,0.0]
[1778619142277,50.15,80632.28,0.0,-1.0,0.0,0.0]
[1778619142810,50.15,80632.28,0.0,-1.0,0.0,0.0]
[1778619143508,50.15,80632.34,0.0,-1.0,0.0,0.0]
[1778619143559,50.15,80632.34,0.0,-1.0,0.0,0.0]
[1778619146161,50.15,80633.48,0.0,-1.0,0.0,0.0]
[1778619146316,50.15,80633.48,0.0,-1.0,0.0,0.0]
[1778619146262,50.15,80635.43,0.0,-1.0,0.0,0.0]
[1778619146447,50.15,80636.81,0.0,-1.0,0.0,0.0]
[1778619148933,50.15,80636.99,0.0,-1.0,0.0,0.0]
[1778619149061,50.15,80636.99,0.0,-1.0,0.0,0.0]
[1778619149076,50.15,80636.99,0.0,-1.0,0.0,0.0]
[1778619149313,50.15,80636.99,0.0,-1.0,0.0,0.0]
[1778619149459,50.15,80637.01,0.0,-1.0,0.0,0.0]
[1778619149468,50.15,80638.35,0.0,-1.0,0.0,0.0]
[1778619150824,50.15,80637.0,0.0,-1.0,0.0,0.0]
[1778619151482,50.15,80637.2,0.0,-1.0,0.0,0.0]
[1778619152810,50.15,80637.2,0.0,-1.0,0.0,0.0]
[1778619152870,50.15,80637.2,0.0,-1.0,0.0,0.0]
[1778619153536,50.15,80637.88,0.0,-1.0,0.0,0.0]
[1778619153558,50.15,80637.88,0.0,-1.0,0.0,0.0]
[1778619153659,50.15,80638.22,0.0,-1.0,0.0,0.0]
[1778619154663,50.15,80638.22,0.0,-1.0,0.0,0.0]
[1778619155707,50.15,80638.0,0.0,-1.0,0.0,0.0]
[1778619156809,50.15,80638.1,0.0,-1.0,0.0,0.0]
[1778619157132,50.15,80638.1,0.0,-1.0,0.0,0.0]
[1778619158809,50.15,80638.1,0.0,-1.0,0.0,0.0]
[1778619158907,50.15,80638.1,0.0,-1.0,0.0,0.0]
[1778619159872,50.15,80638.13,0.0,-1.0,0.0,0.0]
[1778619162291,50.15,80638.13,0.0,-1.0,0.0,0.0]
[1778619162810,50.15,80639.18,0.0,-1.0,0.0,0.0]
[1778619162826,50.15,80639.18,0.0,-1.0,0.0,0.0]
[1778619162976,50.15,80639.18,0.0,-1.0,0.0,0.0]
[1778619163064,50.15,80639.18,0.0,-1.0,0.0,0.0]
[1778619163126,50.15,80640.45,0.0,-1.0,0.0,0.0]
[1778619163566,50.15,80641.84,0.0,-1.0,0.0,0.0]
[1778619166587,50.15,80643.33,0.0,-1.0,0.0,0.0]
[1778619167865,50.15,80643.33,0.0,-1.0,0.0,0.0]
[1778619167879,50.15,80643.33,0.0,-1.0,0.0,0.0]
[1778619168059,50.15,80643.33,0.0,-1.0,0.0,0.0]
[1778619168601,50.15,80649.03,0.0,-1.0,0.0,0.0]
[1778619170337,50.15,80649.03,0.0,-1.0,0.0,0.0]
[1778619170361,50.15,80654.44,0.0,-1.0,0.0,0.0]
[1778619170559,50.15,80654.44,0.0,-1.0,0.0,0.0]
[1778619172896,50.15,80654.75,0.0,-1.0,0.0,0.0]
[1778619172961,50.15,80654.75,0.0,-1.0,0.0,0.0]
[1778619173059,50.15,80654.75,0.0,-1.0,0.0,0.0]
[1778619173343,50.15,80654.75,0.0,-1.0,0.0,0.0]
[1778619174715,50.15,80655.58,0.0,-1.0,0.0,0.0]
[1778619175681,50.15,80656.62,0.0,-1.0,0.0,0.0]
[1778619176810,50.15,80657.05,0.0,-1.0,0.0,0.0]
[1778619176936,50.15,80657.05,0.0,-1.0,0.0,0.0]
[1778619180807,50.15,80657.72,0.0,-1.0,0.0,0.0]
[1778619180933,50.15,80657.72,0.0,-1.0,0.0,0.0]
[1778619182810,50.15,80657.19,0.0,-1.0,0.0,0.0]
[1778619182922,50.15,80657.19,0.0,-1.0,0.0,0.0]
[1778619186808,50.15,80657.98,0.0,-1.0,0.0,0.0]
[1778619186928,50.15,80657.98,0.0,-1.0,0.0,0.0]
[1778619188811,50.15,80657.91,0.0,-1.0,0.0,0.0]
[1778619189002,50.15,80657.91,0.0,-1.0,0.0,0.0]
[1778619192810,50.15,80657.65,0.0,-1.0,0.0,0.0]
[1778619193414,50.15,80657.65,0.0,-1.0,0.0,0.0]
[1778619194817,50.15,80657.63,0.0,-1.0,0.0,0.0]
[1778619194829,50.15,80657.63,0.0,-1.0,0.0,0.0]
[1778619197237,50.15,80657.27,0.0,-1.0,0.0,0.0]
[1778619197307,50.15,80657.27,0.0,-1.0,0.0,0.0]
[1778619197338,50.15,80657.53,0.0,-1.0,0.0,0.0]
[1778619198808,50.15,80657.65,0.0,-1.0,0.0,0.0]
[1778619198942,50.15,80657.65,0.0,-1.0,0.0,0.0]
[1778619202808,50.15,80657.44,0.0,-1.0,0.0,0.0]
[1778619203602,50.15,80657.44,0.0,-1.0,0.0,0.0]
[1778619204810,50.15,80657.49,0.0,-1.0,0.0,0.0]
[1778619205259,50.15,80657.49,0.0,-1.0,0.0,0.0]
[1778619205860,50.15,80659.22,0.0,-1.0,0.0,0.0]
[1778619208808,50.15,80659.33,0.0,-1.0,0.0,0.0]
[1778619209112,50.15,80659.33,0.0,-1.0,0.0,0.0]
[1778619209648,50.15,80659.33,0.0,-1.0,0.0,0.0]
[1778619210464,50.15,80659.33,0.0,-1.0,0.0,0.0]
[1778619210565,50.15,80659.33,0.0,-1.0,0.0,0.0]
[1778619210613,50.15,80659.33,0.0,-1.0,0.0,0.0]
[1778619210809,50.15,80659.33,0.0,-1.0,0.0,0.0]
[1778619211155,50.15,80659.33,0.0,-1.0,0.0,0.0]
[1778619211238,50.15,80659.48,0.0,-1.0,0.0,0.0]
[1778619214692,50.15,80659.48,0.0,-1.0,0.0,0.0]
[1778619214812,50.15,80659.48,0.0,-1.0,0.0,0.0]
[1778619216599,50.15,80659.49,0.0,-1.0,0.0,0.0]
[1778619216812,50.15,80659.49,0.0,-1.0,0.0,0.0]
[1778619216887,50.15,80659.49,0.0,-1.0,0.0,0.0]
[1778619218576,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778619218590,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778619218807,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778619219243,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778619220811,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778619221806,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778619224809,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778619225297,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778619226808,50.15,80659.48,0.0,-1.0,0.0,0.0]
[1778619227120,50.15,80659.48,0.0,-1.0,0.0,0.0]
[1778619228809,50.15,80659.8,0.0,-1.0,0.0,0.0]
[1778619228892,50.15,80659.8,0.0,-1.0,0.0,0.0]
[1778619229058,50.15,80659.8,0.0,-1.0,0.0,0.0]
[1778619229308,50.15,80659.8,0.0,-1.0,0.0,0.0]
[1778619229360,50.15,80659.8,0.0,-1.0,0.0,0.0]
[1778619232809,50.15,80659.95,0.0,-1.0,0.0,0.0]
[1778619233411,50.15,80659.95,0.0,-1.0,0.0,0.0]
[1778619243120,50.15,80655.07,0.0,-1.0,0.0,0.0]
[1778619243944,50.15,80655.07,0.0,-1.0,0.0,0.0]
[1778619244065,50.15,80655.07,0.0,-1.0,0.0,0.0]
[1778619244072,50.15,80655.07,0.0,-1.0,0.0,0.0]
[1778619244308,50.15,80655.07,0.0,-1.0,0.0,0.0]
[1778619244409,50.15,80650.41,0.0,-1.0,0.0,0.0]
[1778619244658,50.15,80650.41,0.0,-1.0,0.0,0.0]
[1778619244979,50.15,80650.41,0.0,-1.0,0.0,0.0]
[1778619245061,50.15,80650.41,0.0,-1.0,0.0,0.0]
[1778619245080,50.15,80650.41,0.0,-1.0,0.0,0.0]
[1778619246808,50.15,80650.41,0.0,-1.0,0.0,0.0]
[1778619246958,50.15,80650.41,0.0,-1.0,0.0,0.0]
[1778619247059,50.15,80650.41,0.0,-1.0,0.0,0.0]
[1778619252183,50.15,80649.07,0.0,-1.0,0.0,0.0]
[1778619254651,50.15,80649.17,0.0,-1.0,0.0,0.0]
[1778619255300,50.15,80649.17,0.0,-1.0,0.0,0.0]
[1778619257132,50.15,80650.16,0.0,-1.0,0.0,0.0]
[1778619257196,50.15,80650.16,0.0,-1.0,0.0,0.0]
[1778619257309,50.15,80650.16,0.0,-1.0,0.0,0.0]
[1778619257685,50.15,80650.86,0.0,-1.0,0.0,0.0]
[1778619257809,50.15,80650.86,0.0,-1.0,0.0,0.0]
[1778619258225,50.15,80656.0,0.0,-1.0,0.0,0.0]
[1778619259232,50.15,80661.66,0.0,-1.0,0.0,0.0]
[1778619261335,50.15,80662.55,0.0,-1.0,0.0,0.0]
[1778619261557,50.15,80662.92,0.0,-1.0,0.0,0.0]
[1778619261565,50.15,80662.92,0.0,-1.0,0.0,0.0]
[1778619264267,50.15,80665.47,0.0,-1.0,0.0,0.0]
[1778619264809,50.15,80665.47,0.0,-1.0,0.0,0.0]
[1778619264819,50.15,80665.47,0.0,-1.0,0.0,0.0]
[1778619268809,50.15,80665.92,0.0,-1.0,0.0,0.0]
[1778619269233,50.15,80665.92,0.0,-1.0,0.0,0.0]
[1778619270809,50.15,80666.25,0.0,-1.0,0.0,0.0]
[1778619271007,50.15,80666.25,0.0,-1.0,0.0,0.0]
[1778619271316,50.15,80668.84,0.0,-1.0,0.0,0.0]
[1778619272781,50.15,80668.84,0.0,-1.0,0.0,0.0]
[1778619272809,50.15,80668.84,0.0,-1.0,0.0,0.0]
[1778619273330,50.15,80669.53,0.0,-1.0,0.0,0.0]
[1778619274337,50.15,80672.09,0.0,-1.0,0.0,0.0]
[1778619274670,50.15,80672.09,0.0,-1.0,0.0,0.0]
[1778619274731,50.15,80672.09,0.0,-1.0,0.0,0.0]
[1778619274817,50.15,80672.09,0.0,-1.0,0.0,0.0]
[1778619274852,50.15,80672.09,0.0,-1.0,0.0,0.0]
[1778619275344,50.15,80674.91,0.0,-1.0,0.0,0.0]
[1778619277358,50.15,80679.37,0.0,-1.0,0.0,0.0]
[1778619277965,50.15,80679.37,0.0,-1.0,0.0,0.0]
[1778619278060,50.15,80679.37,0.0,-1.0,0.0,0.0]
[1778619278365,50.15,80681.53,0.0,-1.0,0.0,0.0]
[1778619278810,50.15,80681.53,0.0,-1.0,0.0,0.0]
[1778619278972,50.15,80681.53,0.0,-1.0,0.0,0.0]
[1778619279656,50.15,80682.03,0.0,-1.0,0.0,0.0]
[1778619280810,50.15,80682.48,0.0,-1.0,0.0,0.0]
[1778619281469,50.15,80682.48,0.0,-1.0,0.0,0.0]
[1778619284307,50.15,80682.68,0.0,-1.0,0.0,0.0]
[1778619284410,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778619284559,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778619284816,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778619284912,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778619285000,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778619285060,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778619285180,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778619288809,50.15,80682.91,0.0,-1.0,0.0,0.0]
[1778619289354,50.15,80682.91,0.0,-1.0,0.0,0.0]
[1778619292808,50.15,80682.81,0.0,-1.0,0.0,0.0]
[1778619292939,50.15,80682.81,0.0,-1.0,0.0,0.0]
[1778619294810,50.15,80683.39,0.0,-1.0,0.0,0.0]
[1778619295464,50.15,80683.39,0.0,-1.0,0.0,0.0]
[1778619296809,50.15,80683.46,0.0,-1.0,0.0,0.0]
[1778619297058,50.15,80683.46,0.0,-1.0,0.0,0.0]
[1778619299665,50.15,80683.51,0.0,-1.0,0.0,0.0]
[1778619300641,50.15,80683.61,0.0,-1.0,0.0,0.0]
[1778619300658,50.15,80685.55,0.0,-1.0,0.0,0.0]
[1778619309660,50.15,80685.23,0.0,-1.0,0.0,0.0]
[1778619310596,50.15,80689.35,0.0,-1.0,0.0,0.0]
[1778619311794,50.15,80689.35,0.0,-1.0,0.0,0.0]
[1778619312343,50.15,80689.35,0.0,-1.0,0.0,0.0]
[1778619312506,50.15,80692.54,0.0,-1.0,0.0,0.0]
[1778619312559,50.15,80692.54,0.0,-1.0,0.0,0.0]
[1778619319659,50.15,80693.21,0.0,-1.0,0.0,0.0]
[1778619325701,50.15,80692.78,0.0,-1.0,0.0,0.0]
[1778619329631,50.15,80693.24,0.0,-1.0,0.0,0.0]
[1778619329814,50.15,80693.24,0.0,-1.0,0.0,0.0]
[1778619329843,50.15,80693.24,0.0,-1.0,0.0,0.0]
[1778619331746,50.15,80693.28,0.0,-1.0,0.0,0.0]
[1778619336781,50.15,80693.98,0.0,-1.0,0.0,0.0]
[1778619339654,50.15,80693.89,0.0,-1.0,0.0,0.0]
[1778619340283,50.15,80693.89,0.0,-1.0,0.0,0.0]
[1778619346851,50.15,80693.91,0.0,-1.0,0.0,0.0]
[1778619350879,50.15,80690.55,0.0,-1.0,0.0,0.0]
[1778619351886,50.15,80688.78,0.0,-1.0,0.0,0.0]
[1778619356921,50.15,80687.91,0.0,-1.0,0.0,0.0]
[1778619359663,50.15,80687.72,0.0,-1.0,0.0,0.0]
[1778619362028,50.15,80687.72,0.0,-1.0,0.0,0.0]
[1778619366991,50.15,80685.72,0.0,-1.0,0.0,0.0]
[1778619367998,50.15,80682.25,0.0,-1.0,0.0,0.0]
[1778619369005,50.15,80680.67,0.0,-1.0,0.0,0.0]
[1778619372026,50.15,80679.12,0.0,-1.0,0.0,0.0]
[1778619374040,50.15,80676.78,0.0,-1.0,0.0,0.0]
[1778619375028,50.15,80676.78,0.0,-1.0,0.0,0.0]
[1778619378038,50.15,80676.22,0.0,-1.0,0.0,0.0]
[1778619383103,50.15,80676.38,0.0,-1.0,0.0,0.0]
[1778619384671,50.15,80675.99,0.0,-1.0,0.0,0.0]
[1778619386085,50.15,80676.12,0.0,-1.0,0.0,0.0]
[1778619386124,50.15,80677.78,0.0,-1.0,0.0,0.0]
[1778619390152,50.15,80679.21,0.0,-1.0,0.0,0.0]
[1778619392166,50.15,80679.35,0.0,-1.0,0.0,0.0]
[1778619393173,50.15,80677.63,0.0,-1.0,0.0,0.0]
[1778619400222,50.15,80676.42,0.0,-1.0,0.0,0.0]
[1778619404675,50.15,80677.22,0.0,-1.0,0.0,0.0]
[1778619404812,50.15,80677.22,0.0,-1.0,0.0,0.0]
[1778619405626,50.15,80677.22,0.0,-1.0,0.0,0.0]
[1778619405807,50.15,80677.22,0.0,-1.0,0.0,0.0]
[1778619413313,50.15,80676.46,0.0,-1.0,0.0,0.0]
[1778619414210,50.15,80676.46,0.0,-1.0,0.0,0.0]
[1778619414309,50.15,80676.46,0.0,-1.0,0.0,0.0]
[1778619414320,50.15,80676.76,0.0,-1.0,0.0,0.0]
[1778619414752,50.15,80676.76,0.0,-1.0,0.0,0.0]
[1778619414808,50.15,80676.76,0.0,-1.0,0.0,0.0]
[1778619414916,50.15,80676.76,0.0,-1.0,0.0,0.0]
[1778619415059,50.15,80676.76,0.0,-1.0,0.0,0.0]
[1778619423383,50.15,80676.84,0.0,-1.0,0.0,0.0]
[1778619424694,50.15,80676.84,0.0,-1.0,0.0,0.0]
[1778619424809,50.15,80676.84,0.0,-1.0,0.0,0.0]
[1778619425547,50.15,80676.84,0.0,-1.0,0.0,0.0]
[1778619425557,50.15,80676.84,0.0,-1.0,0.0,0.0]
[1778619425571,50.15,80676.84,0.0,-1.0,0.0,0.0]
[1778619425556,50.15,80676.88,0.0,-1.0,0.0,0.0]
[1778619425807,50.15,80676.88,0.0,-1.0,0.0,0.0]
[1778619432199,50.15,80677.02,0.0,-1.0,0.0,0.0]
[1778619434062,50.15,80676.46,0.0,-1.0,0.0,0.0]
[1778619434308,50.15,80676.46,0.0,-1.0,0.0,0.0]
[1778619434460,50.15,80676.33,0.0,-1.0,0.0,0.0]
[1778619434790,50.15,80676.33,0.0,-1.0,0.0,0.0]
[1778619434809,50.15,80676.33,0.0,-1.0,0.0,0.0]
[1778619434918,50.15,80676.33,0.0,-1.0,0.0,0.0]
[1778619435059,50.15,80676.33,0.0,-1.0,0.0,0.0]
[1778619442331,50.15,80675.9,0.0,-1.0,0.0,0.0]
[1778619443511,50.15,80675.86,0.0,-1.0,0.0,0.0]
[1778619443558,50.15,80675.86,0.0,-1.0,0.0,0.0]
[1778619443523,50.15,80676.4,0.0,-1.0,0.0,0.0]
[1778619444112,50.15,80676.4,0.0,-1.0,0.0,0.0]
[1778619444175,50.15,80676.4,0.0,-1.0,0.0,0.0]
[1778619444308,50.15,80676.4,0.0,-1.0,0.0,0.0]
[1778619449668,50.15,80676.4,0.0,-1.0,0.0,0.0]
[1778619450814,50.15,80676.4,0.0,-1.0,0.0,0.0]
[1778619451318,50.15,80676.4,0.0,-1.0,0.0,0.0]
[1778619451559,50.15,80676.4,0.0,-1.0,0.0,0.0]
[1778619451580,50.15,80676.36,0.0,-1.0,0.0,0.0]
[1778619452587,50.15,80671.97,0.0,-1.0,0.0,0.0]
[1778619453596,50.15,80668.09,0.0,-1.0,0.0,0.0]
[1778619454102,50.15,80668.09,0.0,-1.0,0.0,0.0]
[1778619454309,50.15,80668.09,0.0,-1.0,0.0,0.0]
[1778619454601,50.15,80668.58,0.0,-1.0,0.0,0.0]
[1778619459636,50.15,80669.12,0.0,-1.0,0.0,0.0]
[1778619462657,50.15,80667.52,0.0,-1.0,0.0,0.0]
[1778619463122,50.15,80667.52,0.0,-1.0,0.0,0.0]
[1778619463287,50.15,80667.52,0.0,-1.0,0.0,0.0]
[1778619463309,50.15,80667.52,0.0,-1.0,0.0,0.0]
[1778619463432,50.15,80667.52,0.0,-1.0,0.0,0.0]
[1778619463561,50.15,80667.52,0.0,-1.0,0.0,0.0]
[1778619463664,50.15,80666.79,0.0,-1.0,0.0,0.0]
[1778619464671,50.15,80664.62,0.0,-1.0,0.0,0.0]
[1778619465681,50.15,80659.78,0.0,-1.0,0.0,0.0]
[1778619466751,50.15,80659.78,0.0,-1.0,0.0,0.0]
[1778619466809,50.15,80659.78,0.0,-1.0,0.0,0.0]
[1778619466852,50.15,80656.31,0.0,-1.0,0.0,0.0]
[1778619472727,50.15,80657.1,0.0,-1.0,0.0,0.0]
[1778619475077,50.15,80657.1,0.0,-1.0,0.0,0.0]
[1778619475869,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619475955,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619476061,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619479686,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619481366,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619483530,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619483558,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619483576,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619483839,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619483985,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619484060,50.15,80657.42,0.0,-1.0,0.0,0.0]
[1778619489678,50.15,80657.86,0.0,-1.0,0.0,0.0]
[1778619492811,50.15,80657.86,0.0,-1.0,0.0,0.0]
[1778619493036,50.15,80657.86,0.0,-1.0,0.0,0.0]
[1778619493067,50.15,80657.86,0.0,-1.0,0.0,0.0]
[1778619494955,50.15,80657.6,0.0,-1.0,0.0,0.0]
[1778619496249,50.15,80657.66,0.0,-1.0,0.0,0.0]
[1778619496310,50.15,80657.66,0.0,-1.0,0.0,0.0]
[1778619496411,50.15,80657.62,0.0,-1.0,0.0,0.0]
[1778619496808,50.15,80657.62,0.0,-1.0,0.0,0.0]
[1778619497684,50.15,80657.62,0.0,-1.0,0.0,0.0]
[1778619497808,50.15,80657.62,0.0,-1.0,0.0,0.0]
[1778619499664,50.15,80657.57,0.0,-1.0,0.0,0.0]
[1778619500808,50.15,80657.57,0.0,-1.0,0.0,0.0]
[1778619500939,50.15,80657.57,0.0,-1.0,0.0,0.0]
[1778619501058,50.15,80657.57,0.0,-1.0,0.0,0.0]
[1778619504640,50.15,80657.62,0.0,-1.0,0.0,0.0]
[1778619504810,50.15,80657.58,0.0,-1.0,0.0,0.0]
[1778619506416,50.15,80661.51,0.0,-1.0,0.0,0.0]
[1778619506965,50.15,80663.66,0.0,-1.0,0.0,0.0]
[1778619510993,50.15,80665.33,0.0,-1.0,0.0,0.0]
[1778619512000,50.15,80665.32,0.0,-1.0,0.0,0.0]
[1778619517035,50.15,80664.75,0.0,-1.0,0.0,0.0]
[1778619518042,50.15,80666.33,0.0,-1.0,0.0,0.0]
[1778619523078,50.15,80665.49,0.0,-1.0,0.0,0.0]
[1778619524674,50.15,80665.49,0.0,-1.0,0.0,0.0]
[1778619524810,50.15,80665.57,0.0,-1.0,0.0,0.0]
[1778619526487,50.15,80666.09,0.0,-1.0,0.0,0.0]
[1778619526559,50.15,80666.09,0.0,-1.0,0.0,0.0]
[1778619532140,50.15,80664.16,0.0,-1.0,0.0,0.0]
[1778619533348,50.15,80664.16,0.0,-1.0,0.0,0.0]
[1778619533559,50.15,80664.16,0.0,-1.0,0.0,0.0]
[1778619533718,50.15,80664.16,0.0,-1.0,0.0,0.0]
[1778619533661,50.15,80664.28,0.0,-1.0,0.0,0.0]
[1778619533809,50.15,80664.28,0.0,-1.0,0.0,0.0]
[1778619533834,50.15,80664.28,0.0,-1.0,0.0,0.0]
[1778619534060,50.15,80664.28,0.0,-1.0,0.0,0.0]
[1778619540199,50.15,80665.1,0.0,-1.0,0.0,0.0]
[1778619541206,50.15,80667.08,0.0,-1.0,0.0,0.0]
[1778619542213,50.15,80670.13,0.0,-1.0,0.0,0.0]
[1778619543220,50.15,80680.08,0.0,-1.0,0.0,0.0]
[1778619544680,50.15,80680.08,0.0,-1.0,0.0,0.0]
[1778619544707,50.15,80684.99,0.0,-1.0,0.0,0.0]
[1778619544813,50.15,80684.99,0.0,-1.0,0.0,0.0]
[1778619545234,50.15,80688.2,0.0,-1.0,0.0,0.0]
[1778619546241,50.15,80690.83,0.0,-1.0,0.0,0.0]
[1778619547185,50.15,80690.83,0.0,-1.0,0.0,0.0]
[1778619548255,50.15,80689.47,0.0,-1.0,0.0,0.0]
[1778619549690,50.15,80689.47,0.0,-1.0,0.0,0.0]
[1778619550815,50.15,80689.22,0.0,-1.0,0.0,0.0]
[1778619553290,50.15,80690.41,0.0,-1.0,0.0,0.0]
[1778619556173,50.15,80690.48,0.0,-1.0,0.0,0.0]
[1778619559692,50.15,80690.51,0.0,-1.0,0.0,0.0]
[1778619560822,50.15,80690.37,0.0,-1.0,0.0,0.0]
[1778619563360,50.15,80688.4,0.0,-1.0,0.0,0.0]
[1778619568395,50.15,80687.53,0.0,-1.0,0.0,0.0]
[1778619569667,50.15,80687.53,0.0,-1.0,0.0,0.0]
[1778619571416,50.15,80687.34,0.0,-1.0,0.0,0.0]
[1778619574518,50.15,80687.94,0.0,-1.0,0.0,0.0]
[1778619582493,50.15,80686.29,0.0,-1.0,0.0,0.0]
[1778619583500,50.15,80682.49,0.0,-1.0,0.0,0.0]
[1778619584507,50.15,80680.49,0.0,-1.0,0.0,0.0]
[1778619585084,50.15,80680.49,0.0,-1.0,0.0,0.0]
[1778619589542,50.15,80679.37,0.0,-1.0,0.0,0.0]
[1778619592729,50.15,80678.8,0.0,-1.0,0.0,0.0]
[1778619594684,50.15,80679.55,0.0,-1.0,0.0,0.0]
[1778619598685,50.15,80679.74,0.0,-1.0,0.0,0.0]
[1778619598794,50.15,80679.74,0.0,-1.0,0.0,0.0]
[1778619598807,50.15,80679.74,0.0,-1.0,0.0,0.0]
[1778619598895,50.15,80679.7,0.0,-1.0,0.0,0.0]
[1778619601626,50.15,80688.66,0.0,-1.0,0.0,0.0]
[1778619602633,50.15,80692.52,0.0,-1.0,0.0,0.0]
[1778619608675,50.15,80691.86,0.0,-1.0,0.0,0.0]
[1778619609669,50.15,80691.86,0.0,-1.0,0.0,0.0]
[1778619614718,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778619615257,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778619616751,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778619616759,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778619616807,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778619619685,50.15,80691.94,0.0,-1.0,0.0,0.0]
[1778619622608,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778619627809,50.15,80691.94,0.0,-1.0,0.0,0.0]
[1778619631837,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778619634664,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778619634812,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778619636037,50.15,80691.94,0.0,-1.0,0.0,0.0]
[1778619636060,50.15,80691.94,0.0,-1.0,0.0,0.0]
[1778619636780,50.15,80691.94,0.0,-1.0,0.0,0.0]
[1778619636811,50.15,80691.94,0.0,-1.0,0.0,0.0]
[1778619636820,50.15,80691.94,0.0,-1.0,0.0,0.0]
[1778619639893,50.15,80693.68,0.0,-1.0,0.0,0.0]
[1778619641438,50.15,80693.68,0.0,-1.0,0.0,0.0]
[1778619641557,50.15,80693.68,0.0,-1.0,0.0,0.0]
[1778619641659,50.15,80694.81,0.0,-1.0,0.0,0.0]
[1778619643038,50.15,80695.48,0.0,-1.0,0.0,0.0]
[1778619643069,50.15,80695.48,0.0,-1.0,0.0,0.0]
[1778619643171,50.15,80695.48,0.0,-1.0,0.0,0.0]
[1778619643307,50.15,80695.48,0.0,-1.0,0.0,0.0]
[1778619643921,50.15,80699.5,0.0,-1.0,0.0,0.0]
[1778619644928,50.15,80700.47,0.0,-1.0,0.0,0.0]
[1778619645936,50.15,80701.97,0.0,-1.0,0.0,0.0]
[1778619650124,50.15,80702.35,0.0,-1.0,0.0,0.0]
[1778619650810,50.15,80702.35,0.0,-1.0,0.0,0.0]
[1778619652056,50.15,80702.53,0.0,-1.0,0.0,0.0]
[1778619652307,50.15,80702.53,0.0,-1.0,0.0,0.0]
[1778619652337,50.15,80706.49,0.0,-1.0,0.0,0.0]
[1778619652978,50.15,80706.49,0.0,-1.0,0.0,0.0]
[1778619653057,50.15,80706.49,0.0,-1.0,0.0,0.0]
[1778619653135,50.15,80708.34,0.0,-1.0,0.0,0.0]
[1778619658021,50.15,80709.05,0.0,-1.0,0.0,0.0]
[1778619663059,50.15,80709.65,0.0,-1.0,0.0,0.0]
[1778619664687,50.15,80709.65,0.0,-1.0,0.0,0.0]
[1778619664810,50.15,80709.65,0.0,-1.0,0.0,0.0]
[1778619666119,50.15,80709.69,0.0,-1.0,0.0,0.0]
[1778619666309,50.15,80709.69,0.0,-1.0,0.0,0.0]
[1778619669101,50.15,80711.41,0.0,-1.0,0.0,0.0]
[1778619670108,50.15,80701.64,0.0,-1.0,0.0,0.0]
[1778619671117,50.15,80676.4,0.0,-1.0,0.0,0.0]
[1778619672123,50.15,80669.34,0.0,-1.0,0.0,0.0]
[1778619673130,50.15,80664.8,0.0,-1.0,0.0,0.0]
[1778619676151,50.15,80670.4,0.0,-1.0,0.0,0.0]
[1778619677705,50.15,80670.4,0.0,-1.0,0.0,0.0]
[1778619677808,50.15,80670.4,0.0,-1.0,0.0,0.0]
[1778619677806,50.15,80670.97,0.0,-1.0,0.0,0.0]
[1778619678165,50.15,80670.88,0.0,-1.0,0.0,0.0]
[1778619679689,50.15,80670.88,0.0,-1.0,0.0,0.0]
[1778619679850,50.15,80670.88,0.0,-1.0,0.0,0.0]
[1778619680060,50.15,80671.04,0.0,-1.0,0.0,0.0]
[1778619680722,50.15,80671.04,0.0,-1.0,0.0,0.0]
[1778619680811,50.15,80671.04,0.0,-1.0,0.0,0.0]
[1778619682193,50.15,80672.0,0.0,-1.0,0.0,0.0]
[1778619683589,50.15,80672.0,0.0,-1.0,0.0,0.0]
[1778619683807,50.15,80672.0,0.0,-1.0,0.0,0.0]
[1778619683631,50.15,80674.72,0.0,-1.0,0.0,0.0]
[1778619684207,50.15,80677.19,0.0,-1.0,0.0,0.0]
[1778619688235,50.15,80679.4,0.0,-1.0,0.0,0.0]
[1778619689242,50.15,80681.5,0.0,-1.0,0.0,0.0]
[1778619690768,50.15,80681.5,0.0,-1.0,0.0,0.0]
[1778619690809,50.15,80681.5,0.0,-1.0,0.0,0.0]
[1778619690881,50.15,80681.5,0.0,-1.0,0.0,0.0]
[1778619691058,50.15,80681.58,0.0,-1.0,0.0,0.0]
[1778619693270,50.15,80681.6,0.0,-1.0,0.0,0.0]
[1778619694277,50.15,80684.8,0.0,-1.0,0.0,0.0]
[1778619698305,50.15,80689.24,0.0,-1.0,0.0,0.0]
[1778619698963,50.15,80689.24,0.0,-1.0,0.0,0.0]
[1778619699072,50.15,80689.24,0.0,-1.0,0.0,0.0]
[1778619699312,50.15,80689.83,0.0,-1.0,0.0,0.0]
[1778619701441,50.15,80689.68,0.0,-1.0,0.0,0.0]
[1778619701557,50.15,80689.68,0.0,-1.0,0.0,0.0]
[1778619701571,50.15,80689.68,0.0,-1.0,0.0,0.0]
[1778619701808,50.15,80689.68,0.0,-1.0,0.0,0.0]
[1778619703340,50.15,80688.29,0.0,-1.0,0.0,0.0]
[1778619705354,50.15,80686.78,0.0,-1.0,0.0,0.0]
[1778619709382,50.15,80688.09,0.0,-1.0,0.0,0.0]
[1778619710230,50.15,80688.09,0.0,-1.0,0.0,0.0]
[1778619711191,50.15,80688.51,0.0,-1.0,0.0,0.0]
[1778619711206,50.15,80688.51,0.0,-1.0,0.0,0.0]
[1778619711307,50.15,80688.51,0.0,-1.0,0.0,0.0]
[1778619711396,50.15,80689.56,0.0,-1.0,0.0,0.0]
[1778619712810,50.15,80689.56,0.0,-1.0,0.0,0.0]
[1778619712911,50.15,80689.73,0.0,-1.0,0.0,0.0]
[1778619714417,50.15,80691.02,0.0,-1.0,0.0,0.0]
[1778619719700,50.15,80691.2,0.0,-1.0,0.0,0.0]
[1778619722810,50.15,80691.22,0.0,-1.0,0.0,0.0]
[1778619723815,50.15,80691.09,0.0,-1.0,0.0,0.0]
[1778619724058,50.15,80691.11,0.0,-1.0,0.0,0.0]
[1778619729523,50.15,80691.13,0.0,-1.0,0.0,0.0]
[1778619735565,50.15,80692.01,0.0,-1.0,0.0,0.0]
[1778619737579,50.15,80689.98,0.0,-1.0,0.0,0.0]
[1778619738896,50.15,80689.98,0.0,-1.0,0.0,0.0]
[1778619739016,50.15,80689.65,0.0,-1.0,0.0,0.0]
[1778619739065,50.15,80689.65,0.0,-1.0,0.0,0.0]
[1778619739686,50.15,80689.65,0.0,-1.0,0.0,0.0]
[1778619740107,50.15,80689.65,0.0,-1.0,0.0,0.0]
[1778619740309,50.15,80689.65,0.0,-1.0,0.0,0.0]
[1778619740600,50.15,80689.57,0.0,-1.0,0.0,0.0]
[1778619741552,50.15,80689.57,0.0,-1.0,0.0,0.0]
[1778619744675,50.15,80689.05,0.0,-1.0,0.0,0.0]
[1778619744812,50.15,80689.05,0.0,-1.0,0.0,0.0]
[1778619744901,50.15,80681.6,0.0,-1.0,0.0,0.0]
[1778619745635,50.15,80679.4,0.0,-1.0,0.0,0.0]
[1778619746205,50.15,80679.4,0.0,-1.0,0.0,0.0]
[1778619746309,50.15,80679.4,0.0,-1.0,0.0,0.0]
[1778619750241,50.15,80679.32,0.0,-1.0,0.0,0.0]
[1778619750271,50.15,80679.32,0.0,-1.0,0.0,0.0]
[1778619750308,50.15,80679.32,0.0,-1.0,0.0,0.0]
[1778619750671,50.15,80678.97,0.0,-1.0,0.0,0.0]
[1778619752812,50.15,80678.97,0.0,-1.0,0.0,0.0]
[1778619752882,50.15,80678.88,0.0,-1.0,0.0,0.0]
[1778619753933,50.15,80678.88,0.0,-1.0,0.0,0.0]
[1778619754058,50.15,80678.88,0.0,-1.0,0.0,0.0]
[1778619754630,50.15,80678.88,0.0,-1.0,0.0,0.0]
[1778619756810,50.15,80678.84,0.0,-1.0,0.0,0.0]
[1778619756957,50.15,80678.84,0.0,-1.0,0.0,0.0]
[1778619757057,50.15,80678.84,0.0,-1.0,0.0,0.0]
[1778619757720,50.15,80677.42,0.0,-1.0,0.0,0.0]
[1778619759632,50.15,80676.6,0.0,-1.0,0.0,0.0]
[1778619759734,50.15,80678.81,0.0,-1.0,0.0,0.0]
[1778619760809,50.15,80678.81,0.0,-1.0,0.0,0.0]
[1778619761432,50.15,80678.31,0.0,-1.0,0.0,0.0]
[1778619761559,50.15,80678.31,0.0,-1.0,0.0,0.0]
[1778619761748,50.15,80677.94,0.0,-1.0,0.0,0.0]
[1778619765880,50.15,80677.84,0.0,-1.0,0.0,0.0]
[1778619766060,50.15,80677.75,0.0,-1.0,0.0,0.0]
[1778619769709,50.15,80677.8,0.0,-1.0,0.0,0.0]
[1778619770811,50.15,80677.92,0.0,-1.0,0.0,0.0]
[1778619771872,50.15,80677.67,0.0,-1.0,0.0,0.0]
[1778619772065,50.15,80677.59,0.0,-1.0,0.0,0.0]
[1778619775309,50.15,80677.55,0.0,-1.0,0.0,0.0]
[1778619778180,50.15,80677.46,0.0,-1.0,0.0,0.0]
[1778619779676,50.15,80677.46,0.0,-1.0,0.0,0.0]
[1778619780810,50.15,80677.41,0.0,-1.0,0.0,0.0]
[1778619781206,50.15,80677.24,0.0,-1.0,0.0,0.0]
[1778619781242,50.15,80677.24,0.0,-1.0,0.0,0.0]
[1778619781309,50.15,80677.24,0.0,-1.0,0.0,0.0]
[1778619781411,50.15,80677.24,0.0,-1.0,0.0,0.0]
[1778619784914,50.15,80678.88,0.0,-1.0,0.0,0.0]
[1778619789949,50.15,80679.63,0.0,-1.0,0.0,0.0]
[1778619790282,50.15,80679.63,0.0,-1.0,0.0,0.0]
[1778619790810,50.15,80679.63,0.0,-1.0,0.0,0.0]
[1778619790956,50.15,80677.89,0.0,-1.0,0.0,0.0]
[1778619793977,50.15,80679.41,0.0,-1.0,0.0,0.0]
[1778619795265,50.15,80679.83,0.0,-1.0,0.0,0.0]
[1778619795308,50.15,80679.83,0.0,-1.0,0.0,0.0]
[1778619797571,50.15,80680.0,0.0,-1.0,0.0,0.0]
[1778619797809,50.15,80680.0,0.0,-1.0,0.0,0.0]
[1778619797910,50.15,80680.0,0.0,-1.0,0.0,0.0]
[1778619799554,50.15,80680.0,0.0,-1.0,0.0,0.0]
[1778619799807,50.15,80680.0,0.0,-1.0,0.0,0.0]
[1778619799925,50.15,80680.0,0.0,-1.0,0.0,0.0]
[1778619805309,50.15,80680.33,0.0,-1.0,0.0,0.0]
[1778619807427,50.15,80680.55,0.0,-1.0,0.0,0.0]
[1778619807494,50.15,80680.55,0.0,-1.0,0.0,0.0]
[1778619807560,50.15,80680.55,0.0,-1.0,0.0,0.0]
[1778619807997,50.15,80680.55,0.0,-1.0,0.0,0.0]
[1778619808064,50.15,80680.6,0.0,-1.0,0.0,0.0]
[1778619809447,50.15,80680.68,0.0,-1.0,0.0,0.0]
[1778619815124,50.15,80680.8,0.0,-1.0,0.0,0.0]
[1778619818841,50.15,80680.97,0.0,-1.0,0.0,0.0]
[1778619818949,50.15,80680.97,0.0,-1.0,0.0,0.0]
[1778619819060,50.15,80681.16,0.0,-1.0,0.0,0.0]
[1778619824187,50.15,80681.68,0.0,-1.0,0.0,0.0]
[1778619831237,50.15,80681.85,0.0,-1.0,0.0,0.0]
[1778619834693,50.15,80681.88,0.0,-1.0,0.0,0.0]
[1778619834810,50.15,80681.88,0.0,-1.0,0.0,0.0]
[1778619836142,50.15,80681.88,0.0,-1.0,0.0,0.0]
[1778619836308,50.15,80681.88,0.0,-1.0,0.0,0.0]
[1778619839696,50.15,80682.05,0.0,-1.0,0.0,0.0]
[1778619840649,50.15,80682.05,0.0,-1.0,0.0,0.0]
[1778619846342,50.15,80682.3,0.0,-1.0,0.0,0.0]
[1778619849693,50.15,80683.19,0.0,-1.0,0.0,0.0]
[1778619850811,50.15,80683.19,0.0,-1.0,0.0,0.0]
[1778619851242,50.15,80683.37,0.0,-1.0,0.0,0.0]
[1778619851312,50.15,80683.37,0.0,-1.0,0.0,0.0]
[1778619853262,50.15,80683.39,0.0,-1.0,0.0,0.0]
[1778619853309,50.15,80683.39,0.0,-1.0,0.0,0.0]
[1778619853410,50.15,80683.39,0.0,-1.0,0.0,0.0]
[1778619861447,50.15,80683.02,0.0,-1.0,0.0,0.0]
[1778619867489,50.15,80683.2,0.0,-1.0,0.0,0.0]
[1778619869704,50.15,80683.24,0.0,-1.0,0.0,0.0]
[1778619870811,50.15,80683.24,0.0,-1.0,0.0,0.0]
[1778619871308,50.15,80683.24,0.0,-1.0,0.0,0.0]
[1778619871560,50.15,80683.24,0.0,-1.0,0.0,0.0]
[1778619871630,50.15,80682.99,0.0,-1.0,0.0,0.0]
[1778619879693,50.15,80682.99,0.0,-1.0,0.0,0.0]
[1778619880809,50.15,80682.99,0.0,-1.0,0.0,0.0]
[1778619881394,50.15,80682.99,0.0,-1.0,0.0,0.0]
[1778619881557,50.15,80682.99,0.0,-1.0,0.0,0.0]
[1778619887632,50.15,80683.14,0.0,-1.0,0.0,0.0]
[1778619889686,50.15,80683.44,0.0,-1.0,0.0,0.0]
[1778619891216,50.15,80683.54,0.0,-1.0,0.0,0.0]
[1778619899718,50.15,80683.66,0.0,-1.0,0.0,0.0]
[1778619900726,50.15,80693.75,0.0,-1.0,0.0,0.0]
[1778619901733,50.15,80702.2,0.0,-1.0,0.0,0.0]
[1778619902743,50.15,80759.32,0.0,-1.0,0.0,0.0]
[1778619903747,50.15,80758.57,0.0,-1.0,0.0,0.0]
[1778619904690,50.15,80758.57,0.0,-1.0,0.0,0.0]
[1778619906811,50.15,80757.36,0.0,-1.0,0.0,0.0]
[1778619907019,50.15,80757.36,0.0,-1.0,0.0,0.0]
[1778619907058,50.15,80757.36,0.0,-1.0,0.0,0.0]
[1778619910190,50.15,80756.93,0.0,-1.0,0.0,0.0]
[1778619910808,50.15,80756.93,0.0,-1.0,0.0,0.0]
[1778619910960,50.15,80756.93,0.0,-1.0,0.0,0.0]
[1778619911060,50.15,80756.93,0.0,-1.0,0.0,0.0]
[1778619914825,50.15,80699.62,0.0,-1.0,0.0,0.0]
[1778619915831,50.15,80697.47,0.0,-1.0,0.0,0.0]
[1778619916840,50.15,80698.83,0.0,-1.0,0.0,0.0]
[1778619918847,50.15,80698.83,0.0,-1.0,0.0,0.0]
[1778619918950,50.15,80698.83,0.0,-1.0,0.0,0.0]
[1778619919057,50.15,80698.83,0.0,-1.0,0.0,0.0]
[1778619920868,50.15,80697.04,0.0,-1.0,0.0,0.0]
[1778619922812,50.15,80696.42,0.0,-1.0,0.0,0.0]
[1778619922926,50.15,80696.42,0.0,-1.0,0.0,0.0]
[1778619923062,50.15,80696.42,0.0,-1.0,0.0,0.0]
[1778619924683,50.15,80694.93,0.0,-1.0,0.0,0.0]
[1778619925618,50.15,80695.94,0.0,-1.0,0.0,0.0]
[1778619925808,50.15,80695.94,0.0,-1.0,0.0,0.0]
[1778619925903,50.15,80695.95,0.0,-1.0,0.0,0.0]
[1778619926807,50.15,80695.95,0.0,-1.0,0.0,0.0]
[1778619926922,50.15,80695.95,0.0,-1.0,0.0,0.0]
[1778619927058,50.15,80695.95,0.0,-1.0,0.0,0.0]
[1778619931945,50.15,80696.15,0.0,-1.0,0.0,0.0]
[1778619932451,50.15,80696.15,0.0,-1.0,0.0,0.0]
[1778619932558,50.15,80696.15,0.0,-1.0,0.0,0.0]
[1778619932659,50.15,80696.15,0.0,-1.0,0.0,0.0]
[1778619936029,50.15,80696.13,0.0,-1.0,0.0,0.0]
[1778619936057,50.15,80696.13,0.0,-1.0,0.0,0.0]
[1778619936090,50.15,80696.13,0.0,-1.0,0.0,0.0]
[1778619936309,50.15,80696.11,0.0,-1.0,0.0,0.0]
[1778619936428,50.15,80696.11,0.0,-1.0,0.0,0.0]
[1778619937988,50.15,80694.52,0.0,-1.0,0.0,0.0]
[1778619938807,50.15,80694.52,0.0,-1.0,0.0,0.0]
[1778619938959,50.15,80694.52,0.0,-1.0,0.0,0.0]
[1778619938995,50.15,80692.85,0.0,-1.0,0.0,0.0]
[1778619939683,50.15,80692.85,0.0,-1.0,0.0,0.0]
[1778619942810,50.15,80692.13,0.0,-1.0,0.0,0.0]
[1778619942961,50.15,80692.13,0.0,-1.0,0.0,0.0]
[1778619943061,50.15,80692.13,0.0,-1.0,0.0,0.0]
[1778619943115,50.15,80692.13,0.0,-1.0,0.0,0.0]
[1778619945039,50.15,80690.7,0.0,-1.0,0.0,0.0]
[1778619946046,50.15,80687.98,0.0,-1.0,0.0,0.0]
[1778619946808,50.15,80687.98,0.0,-1.0,0.0,0.0]
[1778619946934,50.15,80687.98,0.0,-1.0,0.0,0.0]
[1778619947053,50.15,80685.08,0.0,-1.0,0.0,0.0]
[1778619948349,50.15,80685.51,0.0,-1.0,0.0,0.0]
[1778619948558,50.15,80685.51,0.0,-1.0,0.0,0.0]
[1778619948808,50.15,80685.51,0.0,-1.0,0.0,0.0]
[1778619949114,50.15,80685.51,0.0,-1.0,0.0,0.0]
[1778619949067,50.15,80684.65,0.0,-1.0,0.0,0.0]
[1778619950809,50.15,80684.84,0.0,-1.0,0.0,0.0]
[1778619951570,50.15,80684.35,0.0,-1.0,0.0,0.0]
[1778619954681,50.15,80684.67,0.0,-1.0,0.0,0.0]
[1778619954810,50.15,80684.67,0.0,-1.0,0.0,0.0]
[1778619960144,50.15,80684.94,0.0,-1.0,0.0,0.0]
[1778619965179,50.15,80683.74,0.0,-1.0,0.0,0.0]
[1778619966811,50.15,80683.7,0.0,-1.0,0.0,0.0]
[1778619967268,50.15,80684.67,0.0,-1.0,0.0,0.0]
[1778619967308,50.15,80684.67,0.0,-1.0,0.0,0.0]
[1778619967378,50.15,80684.67,0.0,-1.0,0.0,0.0]
[1778619969716,50.15,80684.72,0.0,-1.0,0.0,0.0]
[1778619970810,50.15,80684.9,0.0,-1.0,0.0,0.0]
[1778619970939,50.15,80684.9,0.0,-1.0,0.0,0.0]
[1778619971060,50.15,80684.9,0.0,-1.0,0.0,0.0]
[1778619971197,50.15,80684.9,0.0,-1.0,0.0,0.0]
[1778619972549,50.15,80684.73,0.0,-1.0,0.0,0.0]
[1778619972560,50.15,80684.73,0.0,-1.0,0.0,0.0]
[1778619972629,50.15,80684.77,0.0,-1.0,0.0,0.0]
[1778619974811,50.15,80684.94,0.0,-1.0,0.0,0.0]
[1778619975236,50.15,80684.95,0.0,-1.0,0.0,0.0]
[1778619978808,50.15,80684.82,0.0,-1.0,0.0,0.0]
[1778619979072,50.15,80684.82,0.0,-1.0,0.0,0.0]
[1778619980809,50.15,80685.12,0.0,-1.0,0.0,0.0]
[1778619980880,50.15,80685.12,0.0,-1.0,0.0,0.0]
[1778619984714,50.15,80684.54,0.0,-1.0,0.0,0.0]
[1778619984810,50.15,80684.54,0.0,-1.0,0.0,0.0]
[1778619985787,50.15,80684.54,0.0,-1.0,0.0,0.0]
[1778619985808,50.15,80684.54,0.0,-1.0,0.0,0.0]
[1778619986716,50.15,80684.54,0.0,-1.0,0.0,0.0]
[1778619988808,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778619989353,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778619989668,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778619990809,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778619993376,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778619996403,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778619996557,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778619996584,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778619998810,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778619999077,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778619999691,50.15,80684.81,0.0,-1.0,0.0,0.0]
[1778620001109,50.15,80684.85,0.0,-1.0,0.0,0.0]
[1778620002808,50.15,80684.85,0.0,-1.0,0.0,0.0]
[1778620003476,50.15,80684.85,0.0,-1.0,0.0,0.0]
[1778620004808,50.15,80684.59,0.0,-1.0,0.0,0.0]
[1778620005112,50.15,80684.59,0.0,-1.0,0.0,0.0]
[1778620005388,50.15,80684.59,0.0,-1.0,0.0,0.0]
[1778620008811,50.15,80684.59,0.0,-1.0,0.0,0.0]
[1778620008980,50.15,80684.59,0.0,-1.0,0.0,0.0]
[1778620009063,50.15,80684.59,0.0,-1.0,0.0,0.0]
[1778620009819,50.15,80684.59,0.0,-1.0,0.0,0.0]
[1778620012807,50.15,80684.59,0.0,-1.0,0.0,0.0]
[1778620013524,50.15,80684.59,0.0,-1.0,0.0,0.0]
[1778620014697,50.15,80684.88,0.0,-1.0,0.0,0.0]
[1778620014811,50.15,80684.88,0.0,-1.0,0.0,0.0]
[1778620016330,50.15,80684.96,0.0,-1.0,0.0,0.0]
[1778620016558,50.15,80684.96,0.0,-1.0,0.0,0.0]
[1778620016797,50.15,80684.96,0.0,-1.0,0.0,0.0]
[1778620017076,50.15,80684.96,0.0,-1.0,0.0,0.0]
[1778620017164,50.15,80684.96,0.0,-1.0,0.0,0.0]
[1778620017308,50.15,80684.96,0.0,-1.0,0.0,0.0]
[1778620018811,50.15,80685.09,0.0,-1.0,0.0,0.0]
[1778620018841,50.15,80685.09,0.0,-1.0,0.0,0.0]
[1778620020565,50.15,80683.5,0.0,-1.0,0.0,0.0]
[1778620022809,50.15,80683.5,0.0,-1.0,0.0,0.0]
[1778620023571,50.15,80683.5,0.0,-1.0,0.0,0.0]
[1778620026808,50.15,80683.5,0.0,-1.0,0.0,0.0]
[1778620026819,50.15,80683.5,0.0,-1.0,0.0,0.0]
[1778620030807,50.15,80683.54,0.0,-1.0,0.0,0.0]
[1778620031205,50.15,80683.54,0.0,-1.0,0.0,0.0]
[1778620034708,50.15,80683.55,0.0,-1.0,0.0,0.0]
[1778620034809,50.15,80683.55,0.0,-1.0,0.0,0.0]
[1778620037003,50.15,80683.55,0.0,-1.0,0.0,0.0]
[1778620037058,50.15,80683.55,0.0,-1.0,0.0,0.0]
[1778620037104,50.15,80683.63,0.0,-1.0,0.0,0.0]
[1778620037322,50.15,80683.63,0.0,-1.0,0.0,0.0]
[1778620037561,50.15,80683.63,0.0,-1.0,0.0,0.0]
[1778620037698,50.15,80683.63,0.0,-1.0,0.0,0.0]
[1778620039693,50.15,80683.55,0.0,-1.0,0.0,0.0]
[1778620040807,50.15,80683.67,0.0,-1.0,0.0,0.0]
[1778620042368,50.15,80683.65,0.0,-1.0,0.0,0.0]
[1778620042560,50.15,80683.65,0.0,-1.0,0.0,0.0]
[1778620042670,50.15,80683.65,0.0,-1.0,0.0,0.0]
[1778620044809,50.15,80683.61,0.0,-1.0,0.0,0.0]
[1778620044872,50.15,80683.61,0.0,-1.0,0.0,0.0]
[1778620048809,50.15,80683.65,0.0,-1.0,0.0,0.0]
[1778620049097,50.15,80683.65,0.0,-1.0,0.0,0.0]
[1778620050808,50.15,80683.61,0.0,-1.0,0.0,0.0]
[1778620051160,50.15,80683.61,0.0,-1.0,0.0,0.0]
[1778620051261,50.15,80683.61,0.0,-1.0,0.0,0.0]
[1778620054810,50.15,80683.93,0.0,-1.0,0.0,0.0]
[1778620055285,50.15,80683.93,0.0,-1.0,0.0,0.0]
[1778620056810,50.15,80683.88,0.0,-1.0,0.0,0.0]
[1778620057255,50.15,80683.88,0.0,-1.0,0.0,0.0]
[1778620059694,50.15,80683.88,0.0,-1.0,0.0,0.0]
[1778620060808,50.15,80683.88,0.0,-1.0,0.0,0.0]
[1778620061765,50.15,80683.85,0.0,-1.0,0.0,0.0]
[1778620061810,50.15,80683.85,0.0,-1.0,0.0,0.0]
[1778620061851,50.15,80683.85,0.0,-1.0,0.0,0.0]
[1778620064808,50.15,80683.85,0.0,-1.0,0.0,0.0]
[1778620065307,50.15,80683.85,0.0,-1.0,0.0,0.0]
[1778620067894,50.15,80686.0,0.0,-1.0,0.0,0.0]
[1778620068809,50.15,80686.0,0.0,-1.0,0.0,0.0]
[1778620068925,50.15,80686.0,0.0,-1.0,0.0,0.0]
[1778620069025,50.15,80687.34,0.0,-1.0,0.0,0.0]
[1778620069692,50.15,80687.34,0.0,-1.0,0.0,0.0]
[1778620070088,50.15,80687.34,0.0,-1.0,0.0,0.0]
[1778620070310,50.15,80687.34,0.0,-1.0,0.0,0.0]
[1778620070105,50.15,80687.98,0.0,-1.0,0.0,0.0]
[1778620071998,50.15,80689.02,0.0,-1.0,0.0,0.0]
[1778620072059,50.15,80689.02,0.0,-1.0,0.0,0.0]
[1778620072090,50.15,80693.01,0.0,-1.0,0.0,0.0]
[1778620072929,50.15,80700.78,0.0,-1.0,0.0,0.0]
[1778620073407,50.15,80700.78,0.0,-1.0,0.0,0.0]
[1778620073936,50.15,80701.63,0.0,-1.0,0.0,0.0]
[1778620074730,50.15,80701.63,0.0,-1.0,0.0,0.0]
[1778620076193,50.15,80701.95,0.0,-1.0,0.0,0.0]
[1778620076810,50.15,80702.85,0.0,-1.0,0.0,0.0]
[1778620076826,50.15,80702.85,0.0,-1.0,0.0,0.0]
[1778620078971,50.15,80704.58,0.0,-1.0,0.0,0.0]
[1778620079809,50.15,80704.58,0.0,-1.0,0.0,0.0]
[1778620080057,50.15,80704.58,0.0,-1.0,0.0,0.0]
[1778620080069,50.15,80704.58,0.0,-1.0,0.0,0.0]
[1778620080162,50.15,80707.4,0.0,-1.0,0.0,0.0]
[1778620080444,50.15,80707.4,0.0,-1.0,0.0,0.0]
[1778620080558,50.15,80707.4,0.0,-1.0,0.0,0.0]
[1778620080985,50.15,80708.01,0.0,-1.0,0.0,0.0]
[1778620082809,50.15,80707.83,0.0,-1.0,0.0,0.0]
[1778620083139,50.15,80707.83,0.0,-1.0,0.0,0.0]
[1778620084706,50.15,80708.86,0.0,-1.0,0.0,0.0]
[1778620084810,50.15,80708.86,0.0,-1.0,0.0,0.0]
[1778620086280,50.15,80709.53,0.0,-1.0,0.0,0.0]
[1778620086812,50.15,80709.28,0.0,-1.0,0.0,0.0]
[1778620086994,50.15,80709.28,0.0,-1.0,0.0,0.0]
[1778620088036,50.15,80712.61,0.0,-1.0,0.0,0.0]
[1778620088809,50.15,80712.61,0.0,-1.0,0.0,0.0]
[1778620089472,50.15,80713.17,0.0,-1.0,0.0,0.0]
[1778620089660,50.15,80713.17,0.0,-1.0,0.0,0.0]
[1778620091273,50.15,80713.87,0.0,-1.0,0.0,0.0]
[1778620091684,50.15,80714.28,0.0,-1.0,0.0,0.0]
[1778620091810,50.15,80714.28,0.0,-1.0,0.0,0.0]
[1778620092064,50.15,80714.5,0.0,-1.0,0.0,0.0]
[1778620092809,50.15,80714.5,0.0,-1.0,0.0,0.0]
[1778620092816,50.15,80714.5,0.0,-1.0,0.0,0.0]
[1778620094810,50.15,80714.33,0.0,-1.0,0.0,0.0]
[1778620094961,50.15,80714.33,0.0,-1.0,0.0,0.0]
[1778620098106,50.15,80718.14,0.0,-1.0,0.0,0.0]
[1778620098809,50.15,80718.14,0.0,-1.0,0.0,0.0]
[1778620098950,50.15,80718.14,0.0,-1.0,0.0,0.0]
[1778620099691,50.15,80719.14,0.0,-1.0,0.0,0.0]
[1778620100025,50.15,80719.14,0.0,-1.0,0.0,0.0]
[1778620100061,50.15,80719.14,0.0,-1.0,0.0,0.0]
[1778620100120,50.15,80718.87,0.0,-1.0,0.0,0.0]
[1778620100647,50.15,80718.87,0.0,-1.0,0.0,0.0]
[1778620100809,50.15,80718.87,0.0,-1.0,0.0,0.0]
[1778620101339,50.15,80718.87,0.0,-1.0,0.0,0.0]
[1778620104807,50.15,80719.45,0.0,-1.0,0.0,0.0]
[1778620105087,50.15,80719.45,0.0,-1.0,0.0,0.0]
[1778620106808,50.15,80719.17,0.0,-1.0,0.0,0.0]
[1778620106815,50.15,80719.17,0.0,-1.0,0.0,0.0]
[1778620108808,50.15,80718.52,0.0,-1.0,0.0,0.0]
[1778620109018,50.15,80718.52,0.0,-1.0,0.0,0.0]
[1778620112204,50.15,80709.68,0.0,-1.0,0.0,0.0]
[1778620112807,50.15,80709.68,0.0,-1.0,0.0,0.0]
[1778620112817,50.15,80709.68,0.0,-1.0,0.0,0.0]
[1778620113212,50.15,80707.67,0.0,-1.0,0.0,0.0]
[1778620114601,50.15,80707.62,0.0,-1.0,0.0,0.0]
[1778620114709,50.15,80707.62,0.0,-1.0,0.0,0.0]
[1778620114810,50.15,80707.62,0.0,-1.0,0.0,0.0]
[1778620114851,50.15,80707.62,0.0,-1.0,0.0,0.0]
[1778620116435,50.15,80707.79,0.0,-1.0,0.0,0.0]
[1778620116558,50.15,80707.79,0.0,-1.0,0.0,0.0]
[1778620119653,50.15,80707.26,0.0,-1.0,0.0,0.0]
[1778620122811,50.15,80707.26,0.0,-1.0,0.0,0.0]
[1778620122957,50.15,80707.26,0.0,-1.0,0.0,0.0]
[1778620123060,50.15,80707.26,0.0,-1.0,0.0,0.0]
[1778620123311,50.15,80707.26,0.0,-1.0,0.0,0.0]
[1778620123320,50.15,80707.26,0.0,-1.0,0.0,0.0]
[1778620123567,50.15,80707.26,0.0,-1.0,0.0,0.0]
[1778620124289,50.15,80709.31,0.0,-1.0,0.0,0.0]
[1778620125296,50.15,80712.76,0.0,-1.0,0.0,0.0]
[1778620126303,50.15,80714.38,0.0,-1.0,0.0,0.0]
[1778620129698,50.15,80714.17,0.0,-1.0,0.0,0.0]
[1778620130380,50.15,80714.22,0.0,-1.0,0.0,0.0]
[1778620131227,50.15,80714.22,0.0,-1.0,0.0,0.0]
[1778620131256,50.15,80714.22,0.0,-1.0,0.0,0.0]
[1778620131308,50.15,80714.22,0.0,-1.0,0.0,0.0]
[1778620131350,50.15,80714.22,0.0,-1.0,0.0,0.0]
[1778620134360,50.15,80711.5,0.0,-1.0,0.0,0.0]
[1778620134810,50.15,80711.5,0.0,-1.0,0.0,0.0]
[1778620134822,50.15,80711.5,0.0,-1.0,0.0,0.0]
[1778620135367,50.15,80710.07,0.0,-1.0,0.0,0.0]
[1778620136808,50.15,80709.8,0.0,-1.0,0.0,0.0]
[1778620136814,50.15,80709.8,0.0,-1.0,0.0,0.0]
[1778620138809,50.15,80709.79,0.0,-1.0,0.0,0.0]
[1778620138907,50.15,80709.79,0.0,-1.0,0.0,0.0]
[1778620138925,50.15,80709.79,0.0,-1.0,0.0,0.0]
[1778620139058,50.15,80709.79,0.0,-1.0,0.0,0.0]
[1778620139159,50.15,80709.86,0.0,-1.0,0.0,0.0]
[1778620140534,50.15,80709.79,0.0,-1.0,0.0,0.0]
[1778620142810,50.15,80710.26,0.0,-1.0,0.0,0.0]
[1778620142960,50.15,80710.26,0.0,-1.0,0.0,0.0]
[1778620146810,50.15,80710.99,0.0,-1.0,0.0,0.0]
[1778620146942,50.15,80710.99,0.0,-1.0,0.0,0.0]
[1778620147451,50.15,80712.42,0.0,-1.0,0.0,0.0]
[1778620148809,50.15,80712.42,0.0,-1.0,0.0,0.0]
[1778620148995,50.15,80712.42,0.0,-1.0,0.0,0.0]
[1778620149701,50.15,80712.62,0.0,-1.0,0.0,0.0]
[1778620151369,50.15,80712.61,0.0,-1.0,0.0,0.0]
[1778620152808,50.15,80712.49,0.0,-1.0,0.0,0.0]
[1778620153382,50.15,80712.49,0.0,-1.0,0.0,0.0]
[1778620154808,50.15,80712.86,0.0,-1.0,0.0,0.0]
[1778620155160,50.15,80712.86,0.0,-1.0,0.0,0.0]
[1778620157280,50.15,80712.98,0.0,-1.0,0.0,0.0]
[1778620157309,50.15,80712.98,0.0,-1.0,0.0,0.0]
[1778620157317,50.15,80712.98,0.0,-1.0,0.0,0.0]
[1778620158809,50.15,80712.98,0.0,-1.0,0.0,0.0]
[1778620158985,50.15,80712.98,0.0,-1.0,0.0,0.0]
[1778620162809,50.15,80712.8,0.0,-1.0,0.0,0.0]
[1778620163103,50.15,80712.8,0.0,-1.0,0.0,0.0]
[1778620164810,50.15,80712.82,0.0,-1.0,0.0,0.0]
[1778620164998,50.15,80712.82,0.0,-1.0,0.0,0.0]
[1778620165535,50.15,80712.83,0.0,-1.0,0.0,0.0]
[1778620165583,50.15,80718.83,0.0,-1.0,0.0,0.0]
[1778620167169,50.15,80718.83,0.0,-1.0,0.0,0.0]
[1778620167308,50.15,80718.83,0.0,-1.0,0.0,0.0]
[1778620167378,50.15,80722.14,0.0,-1.0,0.0,0.0]
[1778620168810,50.15,80722.06,0.0,-1.0,0.0,0.0]
[1778620169845,50.15,80721.79,0.0,-1.0,0.0,0.0]
[1778620170058,50.15,80721.79,0.0,-1.0,0.0,0.0]
[1778620172633,50.15,80721.69,0.0,-1.0,0.0,0.0]
[1778620177668,50.15,80721.78,0.0,-1.0,0.0,0.0]
[1778620179401,50.15,80721.78,0.0,-1.0,0.0,0.0]
[1778620179410,50.15,80720.35,0.0,-1.0,0.0,0.0]
[1778620179559,50.15,80720.35,0.0,-1.0,0.0,0.0]
[1778620184718,50.15,80718.92,0.0,-1.0,0.0,0.0]
[1778620185725,50.15,80714.49,0.0,-1.0,0.0,0.0]
[1778620186539,50.15,80714.49,0.0,-1.0,0.0,0.0]
[1778620186558,50.15,80714.49,0.0,-1.0,0.0,0.0]
[1778620186702,50.15,80714.49,0.0,-1.0,0.0,0.0]
[1778620186732,50.15,80712.46,0.0,-1.0,0.0,0.0]
[1778620188815,50.15,80711.36,0.0,-1.0,0.0,0.0]
[1778620189417,50.15,80711.36,0.0,-1.0,0.0,0.0]
[1778620190521,50.15,80711.17,0.0,-1.0,0.0,0.0]
[1778620192811,50.15,80711.0,0.0,-1.0,0.0,0.0]
[1778620193878,50.15,80711.0,0.0,-1.0,0.0,0.0]
[1778620195527,50.15,80711.0,0.0,-1.0,0.0,0.0]
[1778620198536,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778620198567,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778620198629,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778620199863,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778620200811,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778620200836,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778620204810,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778620205081,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778620206809,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620206940,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620208810,50.15,80711.07,0.0,-1.0,0.0,0.0]
[1778620209243,50.15,80711.07,0.0,-1.0,0.0,0.0]
[1778620210552,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620210821,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620216606,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620216809,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620216910,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620218081,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620218811,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620218873,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620219716,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620221219,50.15,80711.05,0.0,-1.0,0.0,0.0]
[1778620222814,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778620223005,50.15,80711.08,0.0,-1.0,0.0,0.0]
[1778620224810,50.15,80711.38,0.0,-1.0,0.0,0.0]
[1778620225235,50.15,80711.38,0.0,-1.0,0.0,0.0]
[1778620228810,50.15,80711.39,0.0,-1.0,0.0,0.0]
[1778620228982,50.15,80711.39,0.0,-1.0,0.0,0.0]
[1778620229697,50.15,80711.39,0.0,-1.0,0.0,0.0]
[1778620230813,50.15,80711.39,0.0,-1.0,0.0,0.0]
[1778620231109,50.15,80711.39,0.0,-1.0,0.0,0.0]
[1778620231194,50.15,80711.35,0.0,-1.0,0.0,0.0]
[1778620232812,50.15,80711.35,0.0,-1.0,0.0,0.0]
[1778620233314,50.15,80711.35,0.0,-1.0,0.0,0.0]
[1778620236812,50.15,80711.42,0.0,-1.0,0.0,0.0]
[1778620237101,50.15,80711.42,0.0,-1.0,0.0,0.0]
[1778620240580,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620240817,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620242258,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620242812,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620243055,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620244809,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620245091,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620248810,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620249563,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620250619,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620252810,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620253047,50.15,80711.45,0.0,-1.0,0.0,0.0]
[1778620254635,50.15,80711.42,0.0,-1.0,0.0,0.0]
[1778620256672,50.15,80711.42,0.0,-1.0,0.0,0.0]
[1778620258812,50.15,80711.42,0.0,-1.0,0.0,0.0]
[1778620258831,50.15,80711.42,0.0,-1.0,0.0,0.0]
[1778620260693,50.15,80710.72,0.0,-1.0,0.0,0.0]
[1778620260810,50.15,80710.72,0.0,-1.0,0.0,0.0]
[1778620261128,50.15,80710.72,0.0,-1.0,0.0,0.0]
[1778620262811,50.15,80710.92,0.0,-1.0,0.0,0.0]
[1778620262953,50.15,80710.92,0.0,-1.0,0.0,0.0]
[1778620264809,50.15,80710.77,0.0,-1.0,0.0,0.0]
[1778620265372,50.15,80710.77,0.0,-1.0,0.0,0.0]
[1778620268809,50.15,80711.28,0.0,-1.0,0.0,0.0]
[1778620268983,50.15,80711.28,0.0,-1.0,0.0,0.0]
[1778620269706,50.15,80711.28,0.0,-1.0,0.0,0.0]
[1778620271274,50.15,80710.81,0.0,-1.0,0.0,0.0]
[1778620272808,50.15,80710.81,0.0,-1.0,0.0,0.0]
[1778620273275,50.15,80710.81,0.0,-1.0,0.0,0.0]
[1778620274721,50.15,80710.81,0.0,-1.0,0.0,0.0]
[1778620276811,50.15,80710.81,0.0,-1.0,0.0,0.0]
[1778620276842,50.15,80710.81,0.0,-1.0,0.0,0.0]
[1778620280608,50.15,80710.74,0.0,-1.0,0.0,0.0]
[1778620283873,50.15,80710.9,0.0,-1.0,0.0,0.0]
[1778620284811,50.15,80710.9,0.0,-1.0,0.0,0.0]
[1778620284889,50.15,80710.9,0.0,-1.0,0.0,0.0]
[1778620285579,50.15,80711.6,0.0,-1.0,0.0,0.0]
[1778620288812,50.15,80711.72,0.0,-1.0,0.0,0.0]
[1778620290090,50.15,80711.72,0.0,-1.0,0.0,0.0]
[1778620290604,50.15,80711.72,0.0,-1.0,0.0,0.0]
[1778620292470,50.15,80711.76,0.0,-1.0,0.0,0.0]
[1778620295994,50.15,80711.76,0.0,-1.0,0.0,0.0]
[1778620296812,50.15,80711.55,0.0,-1.0,0.0,0.0]
[1778620296822,50.15,80711.55,0.0,-1.0,0.0,0.0]
[1778620300608,50.15,80711.67,0.0,-1.0,0.0,0.0]
[1778620300812,50.15,80711.67,0.0,-1.0,0.0,0.0]
[1778620301534,50.15,80709.36,0.0,-1.0,0.0,0.0]
[1778620303548,50.15,80711.65,0.0,-1.0,0.0,0.0]
[1778620308249,50.15,80711.84,0.0,-1.0,0.0,0.0]
[1778620308809,50.15,80711.84,0.0,-1.0,0.0,0.0]
[1778620309146,50.15,80711.84,0.0,-1.0,0.0,0.0]
[1778620312808,50.15,80711.73,0.0,-1.0,0.0,0.0]
[1778620312819,50.15,80711.73,0.0,-1.0,0.0,0.0]
[1778620313339,50.15,80711.73,0.0,-1.0,0.0,0.0]
[1778620313377,50.15,80711.7,0.0,-1.0,0.0,0.0]
[1778620314808,50.15,80711.76,0.0,-1.0,0.0,0.0]
[1778620315437,50.15,80711.76,0.0,-1.0,0.0,0.0]
[1778620315610,50.15,80711.71,0.0,-1.0,0.0,0.0]
[1778620316812,50.15,80711.71,0.0,-1.0,0.0,0.0]
[1778620317003,50.15,80711.71,0.0,-1.0,0.0,0.0]
[1778620319125,50.15,80711.74,0.0,-1.0,0.0,0.0]
[1778620319307,50.15,80711.74,0.0,-1.0,0.0,0.0]
[1778620320519,50.15,80711.76,0.0,-1.0,0.0,0.0]
[1778620322807,50.15,80711.74,0.0,-1.0,0.0,0.0]
[1778620322859,50.15,80711.74,0.0,-1.0,0.0,0.0]
[1778620324809,50.15,80711.8,0.0,-1.0,0.0,0.0]
[1778620325347,50.15,80711.8,0.0,-1.0,0.0,0.0]
[1778620328809,50.15,80711.8,0.0,-1.0,0.0,0.0]
[1778620328995,50.15,80711.8,0.0,-1.0,0.0,0.0]
[1778620332812,50.15,80711.8,0.0,-1.0,0.0,0.0]
[1778620332920,50.15,80711.8,0.0,-1.0,0.0,0.0]
[1778620332958,50.15,80705.37,0.0,-1.0,0.0,0.0]
[1778620334517,50.15,80705.37,0.0,-1.0,0.0,0.0]
[1778620334558,50.15,80705.37,0.0,-1.0,0.0,0.0]
[1778620334101,50.15,80702.74,0.0,-1.0,0.0,0.0]
[1778620334809,50.15,80702.74,0.0,-1.0,0.0,0.0]
[1778620334959,50.15,80702.74,0.0,-1.0,0.0,0.0]
[1778620334980,50.15,80699.97,0.0,-1.0,0.0,0.0]
[1778620335679,50.15,80699.97,0.0,-1.0,0.0,0.0]
[1778620337344,50.15,80700.78,0.0,-1.0,0.0,0.0]
[1778620338809,50.15,80700.83,0.0,-1.0,0.0,0.0]
[1778620338994,50.15,80700.83,0.0,-1.0,0.0,0.0]
[1778620340748,50.15,80700.72,0.0,-1.0,0.0,0.0]
[1778620340808,50.15,80700.72,0.0,-1.0,0.0,0.0]
[1778620340810,50.15,80700.3,0.0,-1.0,0.0,0.0]
[1778620342811,50.15,80700.14,0.0,-1.0,0.0,0.0]
[1778620343072,50.15,80700.14,0.0,-1.0,0.0,0.0]
[1778620344815,50.15,80699.91,0.0,-1.0,0.0,0.0]
[1778620345242,50.15,80699.91,0.0,-1.0,0.0,0.0]
[1778620345673,50.15,80699.87,0.0,-1.0,0.0,0.0]
[1778620348811,50.15,80699.91,0.0,-1.0,0.0,0.0]
[1778620349510,50.15,80699.91,0.0,-1.0,0.0,0.0]
[1778620352812,50.15,80700.35,0.0,-1.0,0.0,0.0]
[1778620353372,50.15,80700.35,0.0,-1.0,0.0,0.0]
[1778620353472,50.15,80700.35,0.0,-1.0,0.0,0.0]
[1778620356808,50.15,80700.64,0.0,-1.0,0.0,0.0]
[1778620357101,50.15,80700.64,0.0,-1.0,0.0,0.0]
[1778620359728,50.15,80700.62,0.0,-1.0,0.0,0.0]
[1778620360811,50.15,80700.62,0.0,-1.0,0.0,0.0]
[1778620364808,50.15,80700.46,0.0,-1.0,0.0,0.0]
[1778620368808,50.15,80700.45,0.0,-1.0,0.0,0.0]
[1778620368943,50.15,80700.45,0.0,-1.0,0.0,0.0]
[1778620370663,50.15,80700.52,0.0,-1.0,0.0,0.0]
[1778620370816,50.15,80700.52,0.0,-1.0,0.0,0.0]
[1778620381090,50.15,80700.63,0.0,-1.0,0.0,0.0]
[1778620382195,50.15,80700.63,0.0,-1.0,0.0,0.0]
[1778620382513,50.15,80700.63,0.0,-1.0,0.0,0.0]
[1778620382557,50.15,80700.63,0.0,-1.0,0.0,0.0]
[1778620382828,50.15,80700.01,0.0,-1.0,0.0,0.0]
[1778620382998,50.15,80700.01,0.0,-1.0,0.0,0.0]
[1778620383060,50.15,80700.01,0.0,-1.0,0.0,0.0]
[1778620383106,50.15,80699.78,0.0,-1.0,0.0,0.0]
[1778620384809,50.15,80699.82,0.0,-1.0,0.0,0.0]
[1778620384988,50.15,80699.82,0.0,-1.0,0.0,0.0]
[1778620385694,50.15,80699.83,0.0,-1.0,0.0,0.0]
[1778620388809,50.15,80700.63,0.0,-1.0,0.0,0.0]
[1778620388939,50.15,80700.63,0.0,-1.0,0.0,0.0]
[1778620390810,50.15,80700.63,0.0,-1.0,0.0,0.0]
[1778620390970,50.15,80700.63,0.0,-1.0,0.0,0.0]
[1778620392168,50.15,80703.38,0.0,-1.0,0.0,0.0]
[1778620393175,50.15,80707.3,0.0,-1.0,0.0,0.0]
[1778620393713,50.15,80707.3,0.0,-1.0,0.0,0.0]
[1778620393807,50.15,80707.3,0.0,-1.0,0.0,0.0]
[1778620394182,50.15,80709.23,0.0,-1.0,0.0,0.0]
[1778620394732,50.15,80709.23,0.0,-1.0,0.0,0.0]
[1778620394810,50.15,80709.23,0.0,-1.0,0.0,0.0]
[1778620396367,50.15,80709.6,0.0,-1.0,0.0,0.0]
[1778620396810,50.15,80709.6,0.0,-1.0,0.0,0.0]
[1778620396820,50.15,80709.6,0.0,-1.0,0.0,0.0]
[1778620398210,50.15,80705.5,0.0,-1.0,0.0,0.0]
[1778620399570,50.15,80705.5,0.0,-1.0,0.0,0.0]
[1778620399603,50.15,80696.66,0.0,-1.0,0.0,0.0]
[1778620399698,50.15,80696.66,0.0,-1.0,0.0,0.0]
[1778620399808,50.15,80696.66,0.0,-1.0,0.0,0.0]
[1778620399976,50.15,80696.66,0.0,-1.0,0.0,0.0]
[1778620400063,50.15,80696.66,0.0,-1.0,0.0,0.0]
[1778620400181,50.15,80696.66,0.0,-1.0,0.0,0.0]
[1778620400224,50.15,80692.46,0.0,-1.0,0.0,0.0]
[1778620402811,50.15,80692.35,0.0,-1.0,0.0,0.0]
[1778620402940,50.15,80692.35,0.0,-1.0,0.0,0.0]
[1778620403245,50.15,80690.97,0.0,-1.0,0.0,0.0]
[1778620404441,50.15,80690.97,0.0,-1.0,0.0,0.0]
[1778620404561,50.15,80690.97,0.0,-1.0,0.0,0.0]
[1778620404621,50.15,80690.15,0.0,-1.0,0.0,0.0]
[1778620404809,50.15,80690.15,0.0,-1.0,0.0,0.0]
[1778620404893,50.15,80690.15,0.0,-1.0,0.0,0.0]
[1778620408810,50.15,80690.08,0.0,-1.0,0.0,0.0]
[1778620409434,50.15,80690.08,0.0,-1.0,0.0,0.0]
[1778620410808,50.15,80690.05,0.0,-1.0,0.0,0.0]
[1778620411282,50.15,80690.05,0.0,-1.0,0.0,0.0]
[1778620411301,50.15,80689.93,0.0,-1.0,0.0,0.0]
[1778620414808,50.15,80689.75,0.0,-1.0,0.0,0.0]
[1778620414990,50.15,80689.75,0.0,-1.0,0.0,0.0]
[1778620418809,50.15,80689.74,0.0,-1.0,0.0,0.0]
[1778620419300,50.15,80689.74,0.0,-1.0,0.0,0.0]
[1778620420705,50.15,80689.74,0.0,-1.0,0.0,0.0]
[1778620420811,50.15,80689.74,0.0,-1.0,0.0,0.0]
[1778620424656,50.15,80689.74,0.0,-1.0,0.0,0.0]
[1778620425013,50.15,80689.74,0.0,-1.0,0.0,0.0]
[1778620425058,50.15,80689.74,0.0,-1.0,0.0,0.0]
[1778620425399,50.15,80690.1,0.0,-1.0,0.0,0.0]
[1778620426811,50.15,80689.99,0.0,-1.0,0.0,0.0]
[1778620427233,50.15,80689.99,0.0,-1.0,0.0,0.0]
[1778620428813,50.15,80689.73,0.0,-1.0,0.0,0.0]
[1778620428998,50.15,80689.73,0.0,-1.0,0.0,0.0]
[1778620429739,50.15,80689.52,0.0,-1.0,0.0,0.0]
[1778620430813,50.15,80689.52,0.0,-1.0,0.0,0.0]
[1778620431311,50.15,80689.52,0.0,-1.0,0.0,0.0]
[1778620434723,50.15,80689.38,0.0,-1.0,0.0,0.0]
[1778620437505,50.15,80689.38,0.0,-1.0,0.0,0.0]
[1778620438810,50.15,80689.38,0.0,-1.0,0.0,0.0]
[1778620439023,50.15,80689.38,0.0,-1.0,0.0,0.0]
[1778620439699,50.15,80689.38,0.0,-1.0,0.0,0.0]
[1778620441602,50.15,80689.38,0.0,-1.0,0.0,0.0]
[1778620442809,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620443102,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620444808,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620444974,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620445830,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620447747,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620447811,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620447910,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620448811,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620449824,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620452812,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620453250,50.15,80689.49,0.0,-1.0,0.0,0.0]
[1778620456808,50.15,80689.56,0.0,-1.0,0.0,0.0]
[1778620457101,50.15,80689.56,0.0,-1.0,0.0,0.0]
[1778620460809,50.15,80689.17,0.0,-1.0,0.0,0.0]
[1778620461549,50.15,80689.17,0.0,-1.0,0.0,0.0]
[1778620464717,50.15,80688.28,0.0,-1.0,0.0,0.0]
[1778620464810,50.15,80688.28,0.0,-1.0,0.0,0.0]
[1778620464959,50.15,80688.28,0.0,-1.0,0.0,0.0]
[1778620465681,50.15,80688.42,0.0,-1.0,0.0,0.0]
[1778620466812,50.15,80688.42,0.0,-1.0,0.0,0.0]
[1778620466878,50.15,80688.42,0.0,-1.0,0.0,0.0]
[1778620470809,50.15,80688.42,0.0,-1.0,0.0,0.0]
[1778620471124,50.15,80688.42,0.0,-1.0,0.0,0.0]
[1778620471723,50.15,80688.56,0.0,-1.0,0.0,0.0]
[1778620472808,50.15,80688.56,0.0,-1.0,0.0,0.0]
[1778620472986,50.15,80688.56,0.0,-1.0,0.0,0.0]
[1778620476809,50.15,80688.56,0.0,-1.0,0.0,0.0]
[1778620477374,50.15,80688.56,0.0,-1.0,0.0,0.0]
[1778620480728,50.15,80688.56,0.0,-1.0,0.0,0.0]
[1778620482810,50.15,80688.56,0.0,-1.0,0.0,0.0]
[1778620483004,50.15,80688.56,0.0,-1.0,0.0,0.0]
[1778620486810,50.15,80688.56,0.0,-1.0,0.0,0.0]
[1778620487081,50.15,80688.56,0.0,-1.0,0.0,0.0]
[1778620488810,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620488848,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620489715,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620490970,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620492810,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620493062,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620494808,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620494916,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620496890,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620497058,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620497132,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620498814,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620499083,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620499724,50.15,80688.53,0.0,-1.0,0.0,0.0]
[1778620499921,50.15,80683.86,0.0,-1.0,0.0,0.0]
[1778620500811,50.15,80683.86,0.0,-1.0,0.0,0.0]
[1778620500928,50.15,80680.54,0.0,-1.0,0.0,0.0]
[1778620504084,50.15,80681.56,0.0,-1.0,0.0,0.0]
[1778620504808,50.15,80681.59,0.0,-1.0,0.0,0.0]
[1778620505074,50.15,80681.59,0.0,-1.0,0.0,0.0]
[1778620506812,50.15,80681.41,0.0,-1.0,0.0,0.0]
[1778620507201,50.15,80681.41,0.0,-1.0,0.0,0.0]
[1778620510809,50.15,80681.17,0.0,-1.0,0.0,0.0]
[1778620511000,50.15,80681.17,0.0,-1.0,0.0,0.0]
[1778620512810,50.15,80681.21,0.0,-1.0,0.0,0.0]
[1778620512903,50.15,80681.21,0.0,-1.0,0.0,0.0]
[1778620513014,50.15,80683.85,0.0,-1.0,0.0,0.0]
[1778620514736,50.15,80683.85,0.0,-1.0,0.0,0.0]
[1778620514021,50.15,80685.32,0.0,-1.0,0.0,0.0]
[1778620514881,50.15,80685.32,0.0,-1.0,0.0,0.0]
[1778620515058,50.15,80685.32,0.0,-1.0,0.0,0.0]
[1778620515145,50.15,80685.34,0.0,-1.0,0.0,0.0]
[1778620516811,50.15,80685.34,0.0,-1.0,0.0,0.0]
[1778620517058,50.15,80685.34,0.0,-1.0,0.0,0.0]
[1778620517728,50.15,80685.34,0.0,-1.0,0.0,0.0]
[1778620519720,50.15,80685.41,0.0,-1.0,0.0,0.0]
[1778620520806,50.15,80685.33,0.0,-1.0,0.0,0.0]
[1778620521323,50.15,80685.33,0.0,-1.0,0.0,0.0]
[1778620522811,50.15,80684.65,0.0,-1.0,0.0,0.0]
[1778620523160,50.15,80684.65,0.0,-1.0,0.0,0.0]
[1778620525254,50.15,80684.65,0.0,-1.0,0.0,0.0]
[1778620525310,50.15,80684.65,0.0,-1.0,0.0,0.0]
[1778620525355,50.15,80685.15,0.0,-1.0,0.0,0.0]
[1778620526812,50.15,80685.35,0.0,-1.0,0.0,0.0]
[1778620526846,50.15,80685.35,0.0,-1.0,0.0,0.0]
[1778620530742,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778620530813,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778620531195,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778620531306,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778620531318,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778620531407,50.15,80684.85,0.0,-1.0,0.0,0.0]
[1778620534812,50.15,80684.75,0.0,-1.0,0.0,0.0]
[1778620535673,50.15,80684.75,0.0,-1.0,0.0,0.0]
[1778620538812,50.15,80684.85,0.0,-1.0,0.0,0.0]
[1778620539179,50.15,80684.85,0.0,-1.0,0.0,0.0]
[1778620542811,50.15,80685.03,0.0,-1.0,0.0,0.0]
[1778620542958,50.15,80685.03,0.0,-1.0,0.0,0.0]
[1778620545737,50.15,80685.03,0.0,-1.0,0.0,0.0]
[1778620546811,50.15,80685.03,0.0,-1.0,0.0,0.0]
[1778620548089,50.15,80684.99,0.0,-1.0,0.0,0.0]
[1778620548813,50.15,80684.99,0.0,-1.0,0.0,0.0]
[1778620548997,50.15,80684.99,0.0,-1.0,0.0,0.0]
[1778620549718,50.15,80684.99,0.0,-1.0,0.0,0.0]
[1778620550823,50.15,80684.97,0.0,-1.0,0.0,0.0]
[1778620552809,50.15,80684.93,0.0,-1.0,0.0,0.0]
[1778620552934,50.15,80684.93,0.0,-1.0,0.0,0.0]
[1778620554810,50.15,80685.04,0.0,-1.0,0.0,0.0]
[1778620554955,50.15,80684.97,0.0,-1.0,0.0,0.0]
[1778620556323,50.15,80682.47,0.0,-1.0,0.0,0.0]
[1778620557329,50.15,80678.3,0.0,-1.0,0.0,0.0]
[1778620558050,50.15,80678.3,0.0,-1.0,0.0,0.0]
[1778620558062,50.15,80678.3,0.0,-1.0,0.0,0.0]
[1778620558811,50.15,80678.3,0.0,-1.0,0.0,0.0]
[1778620558336,50.15,80677.71,0.0,-1.0,0.0,0.0]
[1778620558849,50.15,80677.71,0.0,-1.0,0.0,0.0]
[1778620562812,50.15,80677.64,0.0,-1.0,0.0,0.0]
[1778620563034,50.15,80677.6,0.0,-1.0,0.0,0.0]
[1778620564808,50.15,80677.6,0.0,-1.0,0.0,0.0]
[1778620564968,50.15,80677.6,0.0,-1.0,0.0,0.0]
[1778620568808,50.15,80677.56,0.0,-1.0,0.0,0.0]
[1778620568820,50.15,80677.56,0.0,-1.0,0.0,0.0]
[1778620572807,50.15,80677.46,0.0,-1.0,0.0,0.0]
[1778620573370,50.15,80677.46,0.0,-1.0,0.0,0.0]
[1778620576759,50.15,80677.22,0.0,-1.0,0.0,0.0]
[1778620576810,50.15,80677.22,0.0,-1.0,0.0,0.0]
[1778620576816,50.15,80677.22,0.0,-1.0,0.0,0.0]
[1778620582505,50.15,80677.17,0.0,-1.0,0.0,0.0]
[1778620587231,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778620587240,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778620587306,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778620589734,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778620590810,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778620591825,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778620592059,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778620592081,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778620599722,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778620600817,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778620603269,50.15,80676.97,0.0,-1.0,0.0,0.0]
[1778620603308,50.15,80676.97,0.0,-1.0,0.0,0.0]
[1778620603652,50.15,80676.54,0.0,-1.0,0.0,0.0]
[1778620606478,50.15,80676.32,0.0,-1.0,0.0,0.0]
[1778620606557,50.15,80676.32,0.0,-1.0,0.0,0.0]
[1778620609736,50.15,80675.81,0.0,-1.0,0.0,0.0]
[1778620610811,50.15,80675.81,0.0,-1.0,0.0,0.0]
[1778620611029,50.15,80675.7,0.0,-1.0,0.0,0.0]
[1778620611059,50.15,80675.7,0.0,-1.0,0.0,0.0]
[1778620614696,50.15,80675.81,0.0,-1.0,0.0,0.0]
[1778620614810,50.15,80675.81,0.0,-1.0,0.0,0.0]
[1778620618062,50.15,80675.45,0.0,-1.0,0.0,0.0]
[1778620618306,50.15,80675.45,0.0,-1.0,0.0,0.0]
[1778620619725,50.15,80675.45,0.0,-1.0,0.0,0.0]
[1778620620808,50.15,80675.45,0.0,-1.0,0.0,0.0]
[1778620624126,50.15,80675.31,0.0,-1.0,0.0,0.0]
[1778620624307,50.15,80675.31,0.0,-1.0,0.0,0.0]
[1778620624638,50.15,80675.31,0.0,-1.0,0.0,0.0]
[1778620624811,50.15,80675.31,0.0,-1.0,0.0,0.0]
[1778620624892,50.15,80674.99,0.0,-1.0,0.0,0.0]
[1778620629752,50.15,80675.02,0.0,-1.0,0.0,0.0]
[1778620630809,50.15,80675.02,0.0,-1.0,0.0,0.0]
[1778620631272,50.15,80675.13,0.0,-1.0,0.0,0.0]
[1778620631307,50.15,80675.13,0.0,-1.0,0.0,0.0]
[1778620634699,50.15,80675.06,0.0,-1.0,0.0,0.0]
[1778620634808,50.15,80675.06,0.0,-1.0,0.0,0.0]
[1778620636820,50.15,80675.06,0.0,-1.0,0.0,0.0]
[1778620637057,50.15,80675.13,0.0,-1.0,0.0,0.0]
[1778620642929,50.15,80674.99,0.0,-1.0,0.0,0.0]
[1778620644763,50.15,80674.99,0.0,-1.0,0.0,0.0]
[1778620646290,50.15,80674.96,0.0,-1.0,0.0,0.0]
[1778620649730,50.15,80675.15,0.0,-1.0,0.0,0.0]
[1778620650810,50.15,80675.15,0.0,-1.0,0.0,0.0]
[1778620651905,50.15,80675.15,0.0,-1.0,0.0,0.0]
[1778620652058,50.15,80675.15,0.0,-1.0,0.0,0.0]
[1778620652159,50.15,80675.16,0.0,-1.0,0.0,0.0]
[1778620662062,50.15,80674.87,0.0,-1.0,0.0,0.0]
[1778620665803,50.15,80674.85,0.0,-1.0,0.0,0.0]
[1778620666811,50.15,80674.85,0.0,-1.0,0.0,0.0]
[1778620666924,50.15,80674.85,0.0,-1.0,0.0,0.0]
[1778620667062,50.15,80674.87,0.0,-1.0,0.0,0.0]
[1778620669624,50.15,80674.87,0.0,-1.0,0.0,0.0]
[1778620670100,50.15,80674.87,0.0,-1.0,0.0,0.0]
[1778620678174,50.15,80674.02,0.0,-1.0,0.0,0.0]
[1778620679560,50.15,80674.02,0.0,-1.0,0.0,0.0]
[1778620679807,50.15,80674.02,0.0,-1.0,0.0,0.0]
[1778620679974,50.15,80674.02,0.0,-1.0,0.0,0.0]
[1778620680057,50.15,80674.02,0.0,-1.0,0.0,0.0]
[1778620680058,50.15,80674.02,0.0,-1.0,0.0,0.0]
[1778620680309,50.15,80674.02,0.0,-1.0,0.0,0.0]
[1778620680375,50.15,80674.02,0.0,-1.0,0.0,0.0]
[1778620684714,50.15,80674.12,0.0,-1.0,0.0,0.0]
[1778620684810,50.15,80674.12,0.0,-1.0,0.0,0.0]
[1778620685691,50.15,80674.12,0.0,-1.0,0.0,0.0]
[1778620685808,50.15,80674.12,0.0,-1.0,0.0,0.0]
[1778620691810,50.15,80674.11,0.0,-1.0,0.0,0.0]
[1778620691817,50.15,80674.11,0.0,-1.0,0.0,0.0]
[1778620692060,50.15,80674.11,0.0,-1.0,0.0,0.0]
[1778620692809,50.15,80674.11,0.0,-1.0,0.0,0.0]
[1778620692821,50.15,80674.11,0.0,-1.0,0.0,0.0]
[1778620692872,50.15,80674.09,0.0,-1.0,0.0,0.0]
[1778620694809,50.15,80674.12,0.0,-1.0,0.0,0.0]
[1778620694818,50.15,80674.12,0.0,-1.0,0.0,0.0]
[1778620698812,50.15,80674.12,0.0,-1.0,0.0,0.0]
[1778620698835,50.15,80677.33,0.0,-1.0,0.0,0.0]
[1778620699078,50.15,80677.33,0.0,-1.0,0.0,0.0]
[1778620699723,50.15,80677.33,0.0,-1.0,0.0,0.0]
[1778620699817,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778620700213,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778620700308,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778620700810,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778620700889,50.15,80679.2,0.0,-1.0,0.0,0.0]
[1778620701462,50.15,80679.2,0.0,-1.0,0.0,0.0]
[1778620704737,50.15,80679.37,0.0,-1.0,0.0,0.0]
[1778620704828,50.15,80681.15,0.0,-1.0,0.0,0.0]
[1778620705882,50.15,80681.15,0.0,-1.0,0.0,0.0]
[1778620705934,50.15,80683.26,0.0,-1.0,0.0,0.0]
[1778620706058,50.15,80683.26,0.0,-1.0,0.0,0.0]
[1778620706343,50.15,80683.26,0.0,-1.0,0.0,0.0]
[1778620708809,50.15,80683.26,0.0,-1.0,0.0,0.0]
[1778620708985,50.15,80683.29,0.0,-1.0,0.0,0.0]
[1778620709398,50.15,80685.74,0.0,-1.0,0.0,0.0]
[1778620710774,50.15,80685.74,0.0,-1.0,0.0,0.0]
[1778620710809,50.15,80685.74,0.0,-1.0,0.0,0.0]
[1778620711412,50.15,80685.96,0.0,-1.0,0.0,0.0]
[1778620712811,50.15,80685.96,0.0,-1.0,0.0,0.0]
[1778620713822,50.15,80686.1,0.0,-1.0,0.0,0.0]
[1778620714062,50.15,80686.12,0.0,-1.0,0.0,0.0]
[1778620714689,50.15,80686.12,0.0,-1.0,0.0,0.0]
[1778620715364,50.15,80686.16,0.0,-1.0,0.0,0.0]
[1778620715523,50.15,80686.16,0.0,-1.0,0.0,0.0]
[1778620715559,50.15,80686.16,0.0,-1.0,0.0,0.0]
[1778620715624,50.15,80686.16,0.0,-1.0,0.0,0.0]
[1778620717652,50.15,80686.46,0.0,-1.0,0.0,0.0]
[1778620717768,50.15,80686.46,0.0,-1.0,0.0,0.0]
[1778620717808,50.15,80686.46,0.0,-1.0,0.0,0.0]
[1778620717899,50.15,80686.46,0.0,-1.0,0.0,0.0]
[1778620717977,50.15,80688.89,0.0,-1.0,0.0,0.0]
[1778620718461,50.15,80691.37,0.0,-1.0,0.0,0.0]
[1778620719583,50.15,80692.49,0.0,-1.0,0.0,0.0]
[1778620720809,50.15,80692.49,0.0,-1.0,0.0,0.0]
[1778620720954,50.15,80692.49,0.0,-1.0,0.0,0.0]
[1778620722809,50.15,80692.21,0.0,-1.0,0.0,0.0]
[1778620723379,50.15,80692.2,0.0,-1.0,0.0,0.0]
[1778620724727,50.15,80692.2,0.0,-1.0,0.0,0.0]
[1778620724811,50.15,80692.2,0.0,-1.0,0.0,0.0]
[1778620727767,50.15,80692.76,0.0,-1.0,0.0,0.0]
[1778620727807,50.15,80692.76,0.0,-1.0,0.0,0.0]
[1778620727831,50.15,80692.76,0.0,-1.0,0.0,0.0]
[1778620729674,50.15,80692.84,0.0,-1.0,0.0,0.0]
[1778620729807,50.15,80692.84,0.0,-1.0,0.0,0.0]
[1778620730546,50.15,80705.66,0.0,-1.0,0.0,0.0]
[1778620731751,50.15,80705.66,0.0,-1.0,0.0,0.0]
[1778620731838,50.15,80711.07,0.0,-1.0,0.0,0.0]
[1778620732087,50.15,80711.07,0.0,-1.0,0.0,0.0]
[1778620732307,50.15,80711.07,0.0,-1.0,0.0,0.0]
[1778620732559,50.15,80713.96,0.0,-1.0,0.0,0.0]
[1778620734809,50.15,80714.02,0.0,-1.0,0.0,0.0]
[1778620735146,50.15,80714.06,0.0,-1.0,0.0,0.0]
[1778620737594,50.15,80715.57,0.0,-1.0,0.0,0.0]
[1778620738814,50.15,80715.57,0.0,-1.0,0.0,0.0]
[1778620738938,50.15,80715.57,0.0,-1.0,0.0,0.0]
[1778620738898,50.15,80716.57,0.0,-1.0,0.0,0.0]
[1778620739609,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778620740630,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778620740807,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778620740842,50.15,80708.7,0.0,-1.0,0.0,0.0]
[1778620742810,50.15,80709.14,0.0,-1.0,0.0,0.0]
[1778620742883,50.15,80709.14,0.0,-1.0,0.0,0.0]
[1778620746810,50.15,80710.2,0.0,-1.0,0.0,0.0]
[1778620746911,50.15,80711.41,0.0,-1.0,0.0,0.0]
[1778620747457,50.15,80711.41,0.0,-1.0,0.0,0.0]
[1778620750810,50.15,80711.91,0.0,-1.0,0.0,0.0]
[1778620751041,50.15,80712.03,0.0,-1.0,0.0,0.0]
[1778620751940,50.15,80712.03,0.0,-1.0,0.0,0.0]
[1778620751958,50.15,80710.88,0.0,-1.0,0.0,0.0]
[1778620752057,50.15,80710.88,0.0,-1.0,0.0,0.0]
[1778620752812,50.15,80710.88,0.0,-1.0,0.0,0.0]
[1778620752876,50.15,80710.88,0.0,-1.0,0.0,0.0]
[1778620752916,50.15,80711.24,0.0,-1.0,0.0,0.0]
[1778620755789,50.15,80710.71,0.0,-1.0,0.0,0.0]
[1778620756810,50.15,80710.71,0.0,-1.0,0.0,0.0]
[1778620757735,50.15,80704.69,0.0,-1.0,0.0,0.0]
[1778620758742,50.15,80698.48,0.0,-1.0,0.0,0.0]
[1778620760018,50.15,80698.48,0.0,-1.0,0.0,0.0]
[1778620760026,50.15,80696.85,0.0,-1.0,0.0,0.0]
[1778620760057,50.15,80696.85,0.0,-1.0,0.0,0.0]
[1778620760208,50.15,80696.85,0.0,-1.0,0.0,0.0]
[1778620760794,50.15,80696.85,0.0,-1.0,0.0,0.0]
[1778620760861,50.15,80696.77,0.0,-1.0,0.0,0.0]
[1778620762918,50.15,80696.77,0.0,-1.0,0.0,0.0]
[1778620762932,50.15,80696.77,0.0,-1.0,0.0,0.0]
[1778620763058,50.15,80696.6,0.0,-1.0,0.0,0.0]
[1778620763089,50.15,80696.6,0.0,-1.0,0.0,0.0]
[1778620765703,50.15,80695.82,0.0,-1.0,0.0,0.0]
[1778620767274,50.15,80695.79,0.0,-1.0,0.0,0.0]
[1778620768811,50.15,80695.79,0.0,-1.0,0.0,0.0]
[1778620769238,50.15,80695.79,0.0,-1.0,0.0,0.0]
[1778620769664,50.15,80695.79,0.0,-1.0,0.0,0.0]
[1778620770144,50.15,80695.75,0.0,-1.0,0.0,0.0]
[1778620771042,50.15,80695.75,0.0,-1.0,0.0,0.0]
[1778620771419,50.15,80695.75,0.0,-1.0,0.0,0.0]
[1778620771560,50.15,80695.75,0.0,-1.0,0.0,0.0]
[1778620771833,50.15,80695.51,0.0,-1.0,0.0,0.0]
[1778620776868,50.15,80693.13,0.0,-1.0,0.0,0.0]
[1778620777875,50.15,80691.98,0.0,-1.0,0.0,0.0]
[1778620778882,50.15,80690.48,0.0,-1.0,0.0,0.0]
[1778620779889,50.15,80688.25,0.0,-1.0,0.0,0.0]
[1778620780096,50.15,80688.25,0.0,-1.0,0.0,0.0]
[1778620780311,50.15,80688.25,0.0,-1.0,0.0,0.0]
[1778620780795,50.15,80688.25,0.0,-1.0,0.0,0.0]
[1778620780809,50.15,80688.25,0.0,-1.0,0.0,0.0]
[1778620780896,50.15,80683.23,0.0,-1.0,0.0,0.0]
[1778620784807,50.15,80682.8,0.0,-1.0,0.0,0.0]
[1778620785840,50.15,80682.76,0.0,-1.0,0.0,0.0]
[1778620790966,50.15,80682.76,0.0,-1.0,0.0,0.0]
[1778620796168,50.15,80682.5,0.0,-1.0,0.0,0.0]
[1778620796308,50.15,80682.5,0.0,-1.0,0.0,0.0]
[1778620796645,50.15,80682.5,0.0,-1.0,0.0,0.0]
[1778620800029,50.15,80680.69,0.0,-1.0,0.0,0.0]
[1778620803703,50.15,80680.33,0.0,-1.0,0.0,0.0]
[1778620803807,50.15,80680.33,0.0,-1.0,0.0,0.0]
[1778620804057,50.15,80680.36,0.0,-1.0,0.0,0.0]
[1778620804756,50.15,80680.36,0.0,-1.0,0.0,0.0]
[1778620805206,50.15,80680.35,0.0,-1.0,0.0,0.0]
[1778620805309,50.15,80680.35,0.0,-1.0,0.0,0.0]
[1778620806235,50.15,80680.54,0.0,-1.0,0.0,0.0]
[1778620806308,50.15,80680.54,0.0,-1.0,0.0,0.0]
[1778620808085,50.15,80679.69,0.0,-1.0,0.0,0.0]
[1778620810776,50.15,80679.18,0.0,-1.0,0.0,0.0]
[1778620812808,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778620812809,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778620813058,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778620816027,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778620816060,50.15,80679.08,0.0,-1.0,0.0,0.0]
[1778620816063,50.15,80676.72,0.0,-1.0,0.0,0.0]
[1778620816189,50.15,80676.72,0.0,-1.0,0.0,0.0]
[1778620816315,50.15,80676.72,0.0,-1.0,0.0,0.0]
[1778620816391,50.15,80674.96,0.0,-1.0,0.0,0.0]
[1778620822864,50.15,80674.89,0.0,-1.0,0.0,0.0]
[1778620827928,50.15,80674.65,0.0,-1.0,0.0,0.0]
[1778620828058,50.15,80674.65,0.0,-1.0,0.0,0.0]
[1778620827991,50.15,80671.86,0.0,-1.0,0.0,0.0]
[1778620828227,50.15,80671.76,0.0,-1.0,0.0,0.0]
[1778620829111,50.15,80671.76,0.0,-1.0,0.0,0.0]
[1778620829308,50.15,80671.76,0.0,-1.0,0.0,0.0]
[1778620829385,50.15,80674.06,0.0,-1.0,0.0,0.0]
[1778620830783,50.15,80674.06,0.0,-1.0,0.0,0.0]
[1778620831248,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778620832809,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778620833022,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778620833058,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778620835788,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778620836810,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778620836990,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778620837060,50.15,80673.71,0.0,-1.0,0.0,0.0]
[1778620840823,50.15,80673.8,0.0,-1.0,0.0,0.0]
[1778620844808,50.15,80673.39,0.0,-1.0,0.0,0.0]
[1778620844969,50.15,80673.39,0.0,-1.0,0.0,0.0]
[1778620845059,50.15,80673.39,0.0,-1.0,0.0,0.0]
[1778620850799,50.15,80673.38,0.0,-1.0,0.0,0.0]
[1778620850809,50.15,80673.38,0.0,-1.0,0.0,0.0]
[1778620858440,50.15,80673.65,0.0,-1.0,0.0,0.0]
[1778620863475,50.15,80673.44,0.0,-1.0,0.0,0.0]
[1778620866377,50.15,80673.06,0.0,-1.0,0.0,0.0]
[1778620866557,50.15,80673.06,0.0,-1.0,0.0,0.0]
[1778620869748,50.15,80673.02,0.0,-1.0,0.0,0.0]
[1778620870810,50.15,80672.96,0.0,-1.0,0.0,0.0]
[1778620871342,50.15,80672.96,0.0,-1.0,0.0,0.0]
[1778620871556,50.15,80672.96,0.0,-1.0,0.0,0.0]
[1778620874743,50.15,80672.96,0.0,-1.0,0.0,0.0]
[1778620874811,50.15,80672.96,0.0,-1.0,0.0,0.0]
[1778620877561,50.15,80673.01,0.0,-1.0,0.0,0.0]
[1778620877807,50.15,80673.01,0.0,-1.0,0.0,0.0]
[1778620884748,50.15,80673.19,0.0,-1.0,0.0,0.0]
[1778620886298,50.15,80673.16,0.0,-1.0,0.0,0.0]
[1778620890780,50.15,80672.86,0.0,-1.0,0.0,0.0]
[1778620890810,50.15,80672.86,0.0,-1.0,0.0,0.0]
[1778620892678,50.15,80672.82,0.0,-1.0,0.0,0.0]
[1778620893967,50.15,80672.82,0.0,-1.0,0.0,0.0]
[1778620894057,50.15,80672.82,0.0,-1.0,0.0,0.0]
[1778620894064,50.15,80672.53,0.0,-1.0,0.0,0.0]
[1778620896440,50.15,80672.46,0.0,-1.0,0.0,0.0]
[1778620896559,50.15,80672.46,0.0,-1.0,0.0,0.0]
[1778620899732,50.15,80668.77,0.0,-1.0,0.0,0.0]
[1778620900469,50.15,80668.77,0.0,-1.0,0.0,0.0]
[1778620900557,50.15,80668.77,0.0,-1.0,0.0,0.0]
[1778620900739,50.15,80667.4,0.0,-1.0,0.0,0.0]
[1778620901915,50.15,80667.4,0.0,-1.0,0.0,0.0]
[1778620902051,50.15,80667.4,0.0,-1.0,0.0,0.0]
[1778620902058,50.15,80667.4,0.0,-1.0,0.0,0.0]
[1778620902143,50.15,80665.11,0.0,-1.0,0.0,0.0]
[1778620907788,50.15,80664.71,0.0,-1.0,0.0,0.0]
[1778620909050,50.15,80664.71,0.0,-1.0,0.0,0.0]
[1778620909063,50.15,80664.71,0.0,-1.0,0.0,0.0]
[1778620909151,50.15,80664.71,0.0,-1.0,0.0,0.0]
[1778620909744,50.15,80664.71,0.0,-1.0,0.0,0.0]
[1778620909802,50.15,80662.82,0.0,-1.0,0.0,0.0]
[1778620910612,50.15,80662.82,0.0,-1.0,0.0,0.0]
[1778620910812,50.15,80662.82,0.0,-1.0,0.0,0.0]
[1778620915850,50.15,80662.52,0.0,-1.0,0.0,0.0]
[1778620915927,50.15,80662.52,0.0,-1.0,0.0,0.0]
[1778620916058,50.15,80662.52,0.0,-1.0,0.0,0.0]
[1778620920842,50.15,80662.72,0.0,-1.0,0.0,0.0]
[1778620923900,50.15,80664.34,0.0,-1.0,0.0,0.0]
[1778620924810,50.15,80664.34,0.0,-1.0,0.0,0.0]
[1778620925075,50.15,80664.34,0.0,-1.0,0.0,0.0]
[1778620925135,50.15,80666.23,0.0,-1.0,0.0,0.0]
[1778620925308,50.15,80666.23,0.0,-1.0,0.0,0.0]
[1778620925878,50.15,80666.23,0.0,-1.0,0.0,0.0]
[1778620925914,50.15,80668.99,0.0,-1.0,0.0,0.0]
[1778620928809,50.15,80667.85,0.0,-1.0,0.0,0.0]
[1778620928911,50.15,80667.85,0.0,-1.0,0.0,0.0]
[1778620929057,50.15,80667.85,0.0,-1.0,0.0,0.0]
[1778620929565,50.15,80668.0,0.0,-1.0,0.0,0.0]
[1778620929807,50.15,80668.0,0.0,-1.0,0.0,0.0]
[1778620929942,50.15,80667.96,0.0,-1.0,0.0,0.0]
[1778620935863,50.15,80668.16,0.0,-1.0,0.0,0.0]
[1778620936810,50.15,80668.22,0.0,-1.0,0.0,0.0]
[1778620936911,50.15,80668.22,0.0,-1.0,0.0,0.0]
[1778620937057,50.15,80668.22,0.0,-1.0,0.0,0.0]
[1778620943035,50.15,80660.96,0.0,-1.0,0.0,0.0]
[1778620944042,50.15,80655.46,0.0,-1.0,0.0,0.0]
[1778620944635,50.15,80655.46,0.0,-1.0,0.0,0.0]
[1778620944810,50.15,80655.46,0.0,-1.0,0.0,0.0]
[1778620945027,50.15,80655.46,0.0,-1.0,0.0,0.0]
[1778620945062,50.15,80655.46,0.0,-1.0,0.0,0.0]
[1778620945124,50.15,80654.13,0.0,-1.0,0.0,0.0]
[1778620945548,50.15,80654.13,0.0,-1.0,0.0,0.0]
[1778620945557,50.15,80654.13,0.0,-1.0,0.0,0.0]
[1778620945839,50.15,80654.13,0.0,-1.0,0.0,0.0]
[1778620946056,50.15,80654.12,0.0,-1.0,0.0,0.0]
[1778620948809,50.15,80655.18,0.0,-1.0,0.0,0.0]
[1778620949569,50.15,80655.04,0.0,-1.0,0.0,0.0]
[1778620949807,50.15,80655.04,0.0,-1.0,0.0,0.0]
[1778620951091,50.15,80654.51,0.0,-1.0,0.0,0.0]
[1778620954112,50.15,80650.53,0.0,-1.0,0.0,0.0]
[1778620955119,50.15,80648.42,0.0,-1.0,0.0,0.0]
[1778620955386,50.15,80648.42,0.0,-1.0,0.0,0.0]
[1778620955499,50.15,80648.42,0.0,-1.0,0.0,0.0]
[1778620955558,50.15,80648.42,0.0,-1.0,0.0,0.0]
[1778620955643,50.15,80648.42,0.0,-1.0,0.0,0.0]
[1778620955807,50.15,80648.42,0.0,-1.0,0.0,0.0]
[1778620956126,50.15,80648.39,0.0,-1.0,0.0,0.0]
[1778620969217,50.15,80648.22,0.0,-1.0,0.0,0.0]
[1778620971584,50.15,80648.25,0.0,-1.0,0.0,0.0]
[1778620971699,50.15,80648.25,0.0,-1.0,0.0,0.0]
[1778620971807,50.15,80648.25,0.0,-1.0,0.0,0.0]
[1778620974743,50.15,80648.21,0.0,-1.0,0.0,0.0]
[1778620974812,50.15,80648.21,0.0,-1.0,0.0,0.0]
[1778620976112,50.15,80648.21,0.0,-1.0,0.0,0.0]
[1778620976306,50.15,80647.34,0.0,-1.0,0.0,0.0]
[1778620979734,50.15,80647.23,0.0,-1.0,0.0,0.0]
[1778620981150,50.15,80647.18,0.0,-1.0,0.0,0.0]
[1778620984733,50.15,80647.21,0.0,-1.0,0.0,0.0]
[1778620986811,50.15,80647.39,0.0,-1.0,0.0,0.0]
[1778620987123,50.15,80647.39,0.0,-1.0,0.0,0.0]
[1778620987309,50.15,80647.39,0.0,-1.0,0.0,0.0]
[1778620993389,50.15,80647.65,0.0,-1.0,0.0,0.0]
[1778620997222,50.15,80647.76,0.0,-1.0,0.0,0.0]
[1778620997307,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778620997399,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778620999728,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778621000372,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778621000551,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778621000557,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778621000714,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778621000807,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778621005932,50.15,80648.6,0.0,-1.0,0.0,0.0]
[1778621006812,50.15,80648.6,0.0,-1.0,0.0,0.0]
[1778621007201,50.15,80648.6,0.0,-1.0,0.0,0.0]
[1778621007308,50.15,80648.6,0.0,-1.0,0.0,0.0]
[1778621013529,50.15,80648.6,0.0,-1.0,0.0,0.0]
[1778621017558,50.15,80646.24,0.0,-1.0,0.0,0.0]
[1778621019742,50.15,80646.24,0.0,-1.0,0.0,0.0]
[1778621020441,50.15,80646.2,0.0,-1.0,0.0,0.0]
[1778621025969,50.15,80646.17,0.0,-1.0,0.0,0.0]
[1778621028808,50.15,80646.24,0.0,-1.0,0.0,0.0]
[1778621028905,50.15,80646.24,0.0,-1.0,0.0,0.0]
[1778621029059,50.15,80646.24,0.0,-1.0,0.0,0.0]
[1778621029679,50.15,80646.24,0.0,-1.0,0.0,0.0]
[1778621030085,50.15,80646.24,0.0,-1.0,0.0,0.0]
[1778621035684,50.15,80646.24,0.0,-1.0,0.0,0.0]
[1778621037837,50.15,80646.21,0.0,-1.0,0.0,0.0]
[1778621037968,50.15,80646.21,0.0,-1.0,0.0,0.0]
[1778621038059,50.15,80646.21,0.0,-1.0,0.0,0.0]
[1778621038788,50.15,80646.21,0.0,-1.0,0.0,0.0]
[1778621038809,50.15,80646.21,0.0,-1.0,0.0,0.0]
[1778621038889,50.15,80645.81,0.0,-1.0,0.0,0.0]
[1778621045754,50.15,80643.96,0.0,-1.0,0.0,0.0]
[1778621047637,50.15,80644.19,0.0,-1.0,0.0,0.0]
[1778621047678,50.15,80644.19,0.0,-1.0,0.0,0.0]
[1778621047809,50.15,80644.19,0.0,-1.0,0.0,0.0]
[1778621053810,50.15,80644.15,0.0,-1.0,0.0,0.0]
[1778621059852,50.15,80644.25,0.0,-1.0,0.0,0.0]
[1778621060994,50.15,80644.25,0.0,-1.0,0.0,0.0]
[1778621062228,50.15,80644.27,0.0,-1.0,0.0,0.0]
[1778621067908,50.15,80644.24,0.0,-1.0,0.0,0.0]
[1778621071936,50.15,80644.31,0.0,-1.0,0.0,0.0]
[1778621074742,50.15,80644.32,0.0,-1.0,0.0,0.0]
[1778621074812,50.15,80644.32,0.0,-1.0,0.0,0.0]
[1778621075388,50.15,80644.4,0.0,-1.0,0.0,0.0]
[1778621075556,50.15,80644.4,0.0,-1.0,0.0,0.0]
[1778621075927,50.15,80644.4,0.0,-1.0,0.0,0.0]
[1778621076617,50.15,80644.46,0.0,-1.0,0.0,0.0]
[1778621076808,50.15,80644.46,0.0,-1.0,0.0,0.0]
[1778621076974,50.15,80644.41,0.0,-1.0,0.0,0.0]
[1778621078809,50.15,80644.01,0.0,-1.0,0.0,0.0]
[1778621078990,50.15,80644.01,0.0,-1.0,0.0,0.0]
[1778621079059,50.15,80644.01,0.0,-1.0,0.0,0.0]
[1778621079637,50.15,80643.94,0.0,-1.0,0.0,0.0]
[1778621080259,50.15,80643.94,0.0,-1.0,0.0,0.0]
[1778621080886,50.15,80644.09,0.0,-1.0,0.0,0.0]
[1778621082808,50.15,80643.98,0.0,-1.0,0.0,0.0]
[1778621083028,50.15,80643.98,0.0,-1.0,0.0,0.0]
[1778621083064,50.15,80643.98,0.0,-1.0,0.0,0.0]
[1778621089062,50.15,80649.87,0.0,-1.0,0.0,0.0]
[1778621089764,50.15,80649.87,0.0,-1.0,0.0,0.0]
[1778621089868,50.15,80649.87,0.0,-1.0,0.0,0.0]
[1778621090064,50.15,80649.87,0.0,-1.0,0.0,0.0]
[1778621090235,50.15,80649.87,0.0,-1.0,0.0,0.0]
[1778621090308,50.15,80649.87,0.0,-1.0,0.0,0.0]
[1778621090293,50.15,80653.49,0.0,-1.0,0.0,0.0]
[1778621090496,50.15,80653.49,0.0,-1.0,0.0,0.0]
[1778621090897,50.15,80653.49,0.0,-1.0,0.0,0.0]
[1778621096111,50.15,80654.0,0.0,-1.0,0.0,0.0]
[1778621097546,50.15,80654.02,0.0,-1.0,0.0,0.0]
[1778621098811,50.15,80654.05,0.0,-1.0,0.0,0.0]
[1778621098934,50.15,80654.05,0.0,-1.0,0.0,0.0]
[1778621101146,50.15,80651.96,0.0,-1.0,0.0,0.0]
[1778621102809,50.15,80651.38,0.0,-1.0,0.0,0.0]
[1778621102868,50.15,80651.38,0.0,-1.0,0.0,0.0]
[1778621105153,50.15,80651.39,0.0,-1.0,0.0,0.0]
[1778621105307,50.15,80651.39,0.0,-1.0,0.0,0.0]
[1778621105368,50.15,80651.44,0.0,-1.0,0.0,0.0]
[1778621106812,50.15,80651.4,0.0,-1.0,0.0,0.0]
[1778621107003,50.15,80651.4,0.0,-1.0,0.0,0.0]
[1778621108196,50.15,80649.86,0.0,-1.0,0.0,0.0]
[1778621108809,50.15,80649.86,0.0,-1.0,0.0,0.0]
[1778621108880,50.15,80649.86,0.0,-1.0,0.0,0.0]
[1778621112716,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778621112810,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778621112923,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778621113024,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778621114812,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778621114927,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778621116015,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778621116251,50.15,80646.66,0.0,-1.0,0.0,0.0]
[1778621116572,50.15,80646.66,0.0,-1.0,0.0,0.0]
[1778621116812,50.15,80646.66,0.0,-1.0,0.0,0.0]
[1778621116930,50.15,80646.66,0.0,-1.0,0.0,0.0]
[1778621117258,50.15,80645.21,0.0,-1.0,0.0,0.0]
[1778621118265,50.15,80643.31,0.0,-1.0,0.0,0.0]
[1778621120811,50.15,80643.27,0.0,-1.0,0.0,0.0]
[1778621121286,50.15,80642.05,0.0,-1.0,0.0,0.0]
[1778621121791,50.15,80642.05,0.0,-1.0,0.0,0.0]
[1778621122050,50.15,80642.05,0.0,-1.0,0.0,0.0]
[1778621122062,50.15,80642.05,0.0,-1.0,0.0,0.0]
[1778621122293,50.15,80642.09,0.0,-1.0,0.0,0.0]
[1778621124752,50.15,80641.73,0.0,-1.0,0.0,0.0]
[1778621124811,50.15,80641.73,0.0,-1.0,0.0,0.0]
[1778621125446,50.15,80641.73,0.0,-1.0,0.0,0.0]
[1778621125969,50.15,80641.73,0.0,-1.0,0.0,0.0]
[1778621127328,50.15,80638.13,0.0,-1.0,0.0,0.0]
[1778621127475,50.15,80638.13,0.0,-1.0,0.0,0.0]
[1778621127557,50.15,80638.13,0.0,-1.0,0.0,0.0]
[1778621127588,50.15,80638.13,0.0,-1.0,0.0,0.0]
[1778621127715,50.15,80638.13,0.0,-1.0,0.0,0.0]
[1778621127808,50.15,80638.13,0.0,-1.0,0.0,0.0]
[1778621128335,50.15,80637.86,0.0,-1.0,0.0,0.0]
[1778621130812,50.15,80637.56,0.0,-1.0,0.0,0.0]
[1778621131066,50.15,80637.56,0.0,-1.0,0.0,0.0]
[1778621131356,50.15,80637.36,0.0,-1.0,0.0,0.0]
[1778621133370,50.15,80634.81,0.0,-1.0,0.0,0.0]
[1778621134751,50.15,80634.33,0.0,-1.0,0.0,0.0]
[1778621136230,50.15,80634.19,0.0,-1.0,0.0,0.0]
[1778621136810,50.15,80634.19,0.0,-1.0,0.0,0.0]
[1778621136981,50.15,80634.19,0.0,-1.0,0.0,0.0]
[1778621139706,50.15,80633.91,0.0,-1.0,0.0,0.0]
[1778621140717,50.15,80633.91,0.0,-1.0,0.0,0.0]
[1778621140763,50.15,80633.91,0.0,-1.0,0.0,0.0]
[1778621140810,50.15,80633.91,0.0,-1.0,0.0,0.0]
[1778621140898,50.15,80634.0,0.0,-1.0,0.0,0.0]
[1778621142088,50.15,80634.0,0.0,-1.0,0.0,0.0]
[1778621142810,50.15,80633.91,0.0,-1.0,0.0,0.0]
[1778621143000,50.15,80633.91,0.0,-1.0,0.0,0.0]
[1778621144810,50.15,80633.98,0.0,-1.0,0.0,0.0]
[1778621145508,50.15,80633.94,0.0,-1.0,0.0,0.0]
[1778621146077,50.15,80633.94,0.0,-1.0,0.0,0.0]
[1778621148010,50.15,80633.89,0.0,-1.0,0.0,0.0]
[1778621148059,50.15,80633.89,0.0,-1.0,0.0,0.0]
[1778621148127,50.15,80633.44,0.0,-1.0,0.0,0.0]
[1778621148809,50.15,80633.44,0.0,-1.0,0.0,0.0]
[1778621148958,50.15,80633.44,0.0,-1.0,0.0,0.0]
[1778621152811,50.15,80633.36,0.0,-1.0,0.0,0.0]
[1778621152911,50.15,80633.36,0.0,-1.0,0.0,0.0]
[1778621154758,50.15,80633.49,0.0,-1.0,0.0,0.0]
[1778621155506,50.15,80633.16,0.0,-1.0,0.0,0.0]
[1778621156811,50.15,80633.24,0.0,-1.0,0.0,0.0]
[1778621156987,50.15,80633.24,0.0,-1.0,0.0,0.0]
[1778621157428,50.15,80633.24,0.0,-1.0,0.0,0.0]
[1778621157558,50.15,80633.16,0.0,-1.0,0.0,0.0]
[1778621157646,50.15,80632.58,0.0,-1.0,0.0,0.0]
[1778621158813,50.15,80632.58,0.0,-1.0,0.0,0.0]
[1778621158984,50.15,80632.58,0.0,-1.0,0.0,0.0]
[1778621162811,50.15,80632.5,0.0,-1.0,0.0,0.0]
[1778621163460,50.15,80632.5,0.0,-1.0,0.0,0.0]
[1778621166807,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621167455,50.15,80632.67,0.0,-1.0,0.0,0.0]
[1778621168809,50.15,80632.67,0.0,-1.0,0.0,0.0]
[1778621169067,50.15,80632.67,0.0,-1.0,0.0,0.0]
[1778621172812,50.15,80632.67,0.0,-1.0,0.0,0.0]
[1778621173105,50.15,80632.67,0.0,-1.0,0.0,0.0]
[1778621174752,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621175385,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621176082,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621176308,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621176387,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621176812,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621177440,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621178811,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621179056,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621180808,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621181096,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621184765,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621184813,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621185488,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621186812,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621187218,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621190814,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621191113,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621191213,50.15,80632.72,0.0,-1.0,0.0,0.0]
[1778621193897,50.15,80631.82,0.0,-1.0,0.0,0.0]
[1778621194058,50.15,80631.82,0.0,-1.0,0.0,0.0]
[1778621194108,50.15,80631.31,0.0,-1.0,0.0,0.0]
[1778621194808,50.15,80631.31,0.0,-1.0,0.0,0.0]
[1778621194873,50.15,80631.31,0.0,-1.0,0.0,0.0]
[1778621196816,50.15,80631.3,0.0,-1.0,0.0,0.0]
[1778621196982,50.15,80631.3,0.0,-1.0,0.0,0.0]
[1778621200808,50.15,80631.3,0.0,-1.0,0.0,0.0]
[1778621200895,50.15,80631.3,0.0,-1.0,0.0,0.0]
[1778621202811,50.15,80631.89,0.0,-1.0,0.0,0.0]
[1778621203317,50.15,80631.89,0.0,-1.0,0.0,0.0]
[1778621206810,50.15,80632.18,0.0,-1.0,0.0,0.0]
[1778621206879,50.15,80632.18,0.0,-1.0,0.0,0.0]
[1778621207595,50.15,80631.91,0.0,-1.0,0.0,0.0]
[1778621207807,50.15,80631.91,0.0,-1.0,0.0,0.0]
[1778621207898,50.15,80631.9,0.0,-1.0,0.0,0.0]
[1778621208810,50.15,80631.9,0.0,-1.0,0.0,0.0]
[1778621209073,50.15,80631.9,0.0,-1.0,0.0,0.0]
[1778621212809,50.15,80631.81,0.0,-1.0,0.0,0.0]
[1778621213006,50.15,80631.81,0.0,-1.0,0.0,0.0]
[1778621214811,50.15,80631.55,0.0,-1.0,0.0,0.0]
[1778621214958,50.15,80631.55,0.0,-1.0,0.0,0.0]
[1778621218809,50.15,80631.15,0.0,-1.0,0.0,0.0]
[1778621219225,50.15,80631.15,0.0,-1.0,0.0,0.0]
[1778621220812,50.15,80631.15,0.0,-1.0,0.0,0.0]
[1778621221366,50.15,80631.15,0.0,-1.0,0.0,0.0]
[1778621224810,50.15,80631.11,0.0,-1.0,0.0,0.0]
[1778621225137,50.15,80631.11,0.0,-1.0,0.0,0.0]
[1778621225238,50.15,80629.45,0.0,-1.0,0.0,0.0]
[1778621226812,50.15,80628.92,0.0,-1.0,0.0,0.0]
[1778621226999,50.15,80628.92,0.0,-1.0,0.0,0.0]
[1778621227099,50.15,80628.92,0.0,-1.0,0.0,0.0]
[1778621229045,50.15,80624.26,0.0,-1.0,0.0,0.0]
[1778621230052,50.15,80619.8,0.0,-1.0,0.0,0.0]
[1778621230812,50.15,80619.8,0.0,-1.0,0.0,0.0]
[1778621230871,50.15,80619.8,0.0,-1.0,0.0,0.0]
[1778621231062,50.15,80624.71,0.0,-1.0,0.0,0.0]
[1778621232248,50.15,80624.71,0.0,-1.0,0.0,0.0]
[1778621232308,50.15,80624.71,0.0,-1.0,0.0,0.0]
[1778621232349,50.15,80626.62,0.0,-1.0,0.0,0.0]
[1778621234811,50.15,80627.58,0.0,-1.0,0.0,0.0]
[1778621234888,50.15,80627.58,0.0,-1.0,0.0,0.0]
[1778621236808,50.15,80627.43,0.0,-1.0,0.0,0.0]
[1778621237224,50.15,80627.43,0.0,-1.0,0.0,0.0]
[1778621240808,50.15,80627.48,0.0,-1.0,0.0,0.0]
[1778621240857,50.15,80627.48,0.0,-1.0,0.0,0.0]
[1778621244810,50.15,80626.49,0.0,-1.0,0.0,0.0]
[1778621244877,50.15,80626.49,0.0,-1.0,0.0,0.0]
[1778621245936,50.15,80626.68,0.0,-1.0,0.0,0.0]
[1778621246058,50.15,80626.68,0.0,-1.0,0.0,0.0]
[1778621246165,50.15,80626.71,0.0,-1.0,0.0,0.0]
[1778621248808,50.15,80626.02,0.0,-1.0,0.0,0.0]
[1778621249290,50.15,80626.02,0.0,-1.0,0.0,0.0]
[1778621249760,50.15,80626.01,0.0,-1.0,0.0,0.0]
[1778621250388,50.15,80626.01,0.0,-1.0,0.0,0.0]
[1778621254221,50.15,80626.18,0.0,-1.0,0.0,0.0]
[1778621255712,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778621255808,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778621255966,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778621256060,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778621256295,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778621256309,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778621256320,50.15,80626.38,0.0,-1.0,0.0,0.0]
[1778621262277,50.15,80626.64,0.0,-1.0,0.0,0.0]
[1778621268319,50.15,80626.52,0.0,-1.0,0.0,0.0]
[1778621269777,50.15,80626.55,0.0,-1.0,0.0,0.0]
[1778621270458,50.15,80626.55,0.0,-1.0,0.0,0.0]
[1778621273478,50.15,80626.47,0.0,-1.0,0.0,0.0]
[1778621273491,50.15,80626.47,0.0,-1.0,0.0,0.0]
[1778621273558,50.15,80627.05,0.0,-1.0,0.0,0.0]
[1778621280403,50.15,80626.48,0.0,-1.0,0.0,0.0]
[1778621282417,50.15,80622.03,0.0,-1.0,0.0,0.0]
[1778621283044,50.15,80622.03,0.0,-1.0,0.0,0.0]
[1778621283058,50.15,80622.03,0.0,-1.0,0.0,0.0]
[1778621283169,50.15,80622.03,0.0,-1.0,0.0,0.0]
[1778621283424,50.15,80618.08,0.0,-1.0,0.0,0.0]
[1778621284069,50.15,80618.08,0.0,-1.0,0.0,0.0]
[1778621284308,50.15,80618.08,0.0,-1.0,0.0,0.0]
[1778621284431,50.15,80618.05,0.0,-1.0,0.0,0.0]
[1778621286807,50.15,80618.2,0.0,-1.0,0.0,0.0]
[1778621287394,50.15,80618.2,0.0,-1.0,0.0,0.0]
[1778621288809,50.15,80617.96,0.0,-1.0,0.0,0.0]
[1778621289643,50.15,80618.01,0.0,-1.0,0.0,0.0]
[1778621292487,50.15,80620.69,0.0,-1.0,0.0,0.0]
[1778621292810,50.15,80620.69,0.0,-1.0,0.0,0.0]
[1778621292850,50.15,80620.69,0.0,-1.0,0.0,0.0]
[1778621292991,50.15,80620.69,0.0,-1.0,0.0,0.0]
[1778621293058,50.15,80620.69,0.0,-1.0,0.0,0.0]
[1778621293145,50.15,80620.69,0.0,-1.0,0.0,0.0]
[1778621293494,50.15,80624.16,0.0,-1.0,0.0,0.0]
[1778621294190,50.15,80624.16,0.0,-1.0,0.0,0.0]
[1778621294308,50.15,80624.16,0.0,-1.0,0.0,0.0]
[1778621294501,50.15,80626.01,0.0,-1.0,0.0,0.0]
[1778621296515,50.15,80627.26,0.0,-1.0,0.0,0.0]
[1778621296813,50.15,80627.26,0.0,-1.0,0.0,0.0]
[1778621297013,50.15,80627.26,0.0,-1.0,0.0,0.0]
[1778621300807,50.15,80627.37,0.0,-1.0,0.0,0.0]
[1778621301278,50.15,80627.37,0.0,-1.0,0.0,0.0]
[1778621302807,50.15,80627.5,0.0,-1.0,0.0,0.0]
[1778621303010,50.15,80627.5,0.0,-1.0,0.0,0.0]
[1778621304807,50.15,80627.61,0.0,-1.0,0.0,0.0]
[1778621304973,50.15,80627.61,0.0,-1.0,0.0,0.0]
[1778621306808,50.15,80627.61,0.0,-1.0,0.0,0.0]
[1778621306942,50.15,80627.61,0.0,-1.0,0.0,0.0]
[1778621307006,50.15,80627.61,0.0,-1.0,0.0,0.0]
[1778621307059,50.15,80627.61,0.0,-1.0,0.0,0.0]
[1778621307160,50.15,80627.57,0.0,-1.0,0.0,0.0]
[1778621310807,50.15,80627.63,0.0,-1.0,0.0,0.0]
[1778621310955,50.15,80627.63,0.0,-1.0,0.0,0.0]
[1778621311049,50.15,80627.63,0.0,-1.0,0.0,0.0]
[1778621314807,50.15,80628.05,0.0,-1.0,0.0,0.0]
[1778621314815,50.15,80628.05,0.0,-1.0,0.0,0.0]
[1778621320683,50.15,80628.21,0.0,-1.0,0.0,0.0]
[1778621323039,50.15,80629.29,0.0,-1.0,0.0,0.0]
[1778621323060,50.15,80629.29,0.0,-1.0,0.0,0.0]
[1778621323187,50.15,80632.17,0.0,-1.0,0.0,0.0]
[1778621324756,50.15,80632.43,0.0,-1.0,0.0,0.0]
[1778621324809,50.15,80632.43,0.0,-1.0,0.0,0.0]
[1778621326509,50.15,80632.57,0.0,-1.0,0.0,0.0]
[1778621326809,50.15,80632.85,0.0,-1.0,0.0,0.0]
[1778621327297,50.15,80632.85,0.0,-1.0,0.0,0.0]
[1778621328807,50.15,80632.33,0.0,-1.0,0.0,0.0]
[1778621328817,50.15,80632.33,0.0,-1.0,0.0,0.0]
[1778621330808,50.15,80632.24,0.0,-1.0,0.0,0.0]
[1778621331319,50.15,80632.24,0.0,-1.0,0.0,0.0]
[1778621334808,50.15,80631.82,0.0,-1.0,0.0,0.0]
[1778621334880,50.15,80631.82,0.0,-1.0,0.0,0.0]
[1778621338808,50.15,80631.84,0.0,-1.0,0.0,0.0]
[1778621339518,50.15,80631.84,0.0,-1.0,0.0,0.0]
[1778621342811,50.15,80631.85,0.0,-1.0,0.0,0.0]
[1778621342982,50.15,80631.85,0.0,-1.0,0.0,0.0]
[1778621344574,50.15,80631.8,0.0,-1.0,0.0,0.0]
[1778621344806,50.15,80631.83,0.0,-1.0,0.0,0.0]
[1778621344851,50.15,80631.88,0.0,-1.0,0.0,0.0]
[1778621346808,50.15,80631.8,0.0,-1.0,0.0,0.0]
[1778621346819,50.15,80631.8,0.0,-1.0,0.0,0.0]
[1778621351900,50.15,80632.71,0.0,-1.0,0.0,0.0]
[1778621361462,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621361556,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621361722,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778621366789,50.15,80633.09,0.0,-1.0,0.0,0.0]
[1778621366806,50.15,80633.09,0.0,-1.0,0.0,0.0]
[1778621367006,50.15,80633.11,0.0,-1.0,0.0,0.0]
[1778621371035,50.15,80633.2,0.0,-1.0,0.0,0.0]
[1778621376174,50.15,80633.16,0.0,-1.0,0.0,0.0]
[1778621378811,50.15,80633.04,0.0,-1.0,0.0,0.0]
[1778621378839,50.15,80633.04,0.0,-1.0,0.0,0.0]
[1778621381124,50.15,80633.06,0.0,-1.0,0.0,0.0]
[1778621387147,50.15,80633.66,0.0,-1.0,0.0,0.0]
[1778621387840,50.15,80633.66,0.0,-1.0,0.0,0.0]
[1778621390809,50.15,80633.8,0.0,-1.0,0.0,0.0]
[1778621393223,50.15,80634.96,0.0,-1.0,0.0,0.0]
[1778621393837,50.15,80634.96,0.0,-1.0,0.0,0.0]
[1778621394094,50.15,80634.96,0.0,-1.0,0.0,0.0]
[1778621394308,50.15,80634.96,0.0,-1.0,0.0,0.0]
[1778621394365,50.15,80636.3,0.0,-1.0,0.0,0.0]
[1778621394811,50.15,80636.3,0.0,-1.0,0.0,0.0]
[1778621394899,50.15,80636.3,0.0,-1.0,0.0,0.0]
[1778621397251,50.15,80638.3,0.0,-1.0,0.0,0.0]
[1778621398818,50.15,80639.19,0.0,-1.0,0.0,0.0]
[1778621399107,50.15,80639.19,0.0,-1.0,0.0,0.0]
[1778621400744,50.15,80640.51,0.0,-1.0,0.0,0.0]
[1778621400807,50.15,80640.51,0.0,-1.0,0.0,0.0]
[1778621401279,50.15,80641.54,0.0,-1.0,0.0,0.0]
[1778621402808,50.15,80641.68,0.0,-1.0,0.0,0.0]
[1778621403127,50.15,80641.68,0.0,-1.0,0.0,0.0]
[1778621406808,50.15,80641.26,0.0,-1.0,0.0,0.0]
[1778621406925,50.15,80641.26,0.0,-1.0,0.0,0.0]
[1778621407678,50.15,80641.26,0.0,-1.0,0.0,0.0]
[1778621407807,50.15,80641.33,0.0,-1.0,0.0,0.0]
[1778621408328,50.15,80642.04,0.0,-1.0,0.0,0.0]
[1778621408810,50.15,80642.04,0.0,-1.0,0.0,0.0]
[1778621408921,50.15,80642.04,0.0,-1.0,0.0,0.0]
[1778621410808,50.15,80641.65,0.0,-1.0,0.0,0.0]
[1778621412812,50.15,80642.54,0.0,-1.0,0.0,0.0]
[1778621414625,50.15,80642.33,0.0,-1.0,0.0,0.0]
[1778621414644,50.15,80642.33,0.0,-1.0,0.0,0.0]
[1778621414808,50.15,80642.33,0.0,-1.0,0.0,0.0]
[1778621418018,50.15,80642.32,0.0,-1.0,0.0,0.0]
[1778621418809,50.15,80641.96,0.0,-1.0,0.0,0.0]
[1778621419031,50.15,80641.96,0.0,-1.0,0.0,0.0]
[1778621422807,50.15,80641.99,0.0,-1.0,0.0,0.0]
[1778621423067,50.15,80641.99,0.0,-1.0,0.0,0.0]
[1778621424793,50.15,80641.88,0.0,-1.0,0.0,0.0]
[1778621424808,50.15,80641.88,0.0,-1.0,0.0,0.0]
[1778621425567,50.15,80641.88,0.0,-1.0,0.0,0.0]
[1778621426811,50.15,80640.85,0.0,-1.0,0.0,0.0]
[1778621426998,50.15,80640.85,0.0,-1.0,0.0,0.0]
[1778621427036,50.15,80640.85,0.0,-1.0,0.0,0.0]
[1778621427058,50.15,80640.85,0.0,-1.0,0.0,0.0]
[1778621427465,50.15,80640.01,0.0,-1.0,0.0,0.0]
[1778621428472,50.15,80638.75,0.0,-1.0,0.0,0.0]
[1778621428809,50.15,80638.75,0.0,-1.0,0.0,0.0]
[1778621428843,50.15,80638.75,0.0,-1.0,0.0,0.0]
[1778621431206,50.15,80638.75,0.0,-1.0,0.0,0.0]
[1778621431271,50.15,80638.75,0.0,-1.0,0.0,0.0]
[1778621432812,50.15,80638.75,0.0,-1.0,0.0,0.0]
[1778621435738,50.15,80638.82,0.0,-1.0,0.0,0.0]
[1778621438808,50.15,80639.6,0.0,-1.0,0.0,0.0]
[1778621439071,50.15,80639.6,0.0,-1.0,0.0,0.0]
[1778621442809,50.15,80639.51,0.0,-1.0,0.0,0.0]
[1778621443325,50.15,80639.51,0.0,-1.0,0.0,0.0]
[1778621446807,50.15,80639.51,0.0,-1.0,0.0,0.0]
[1778621447069,50.15,80639.51,0.0,-1.0,0.0,0.0]
[1778621448807,50.15,80639.54,0.0,-1.0,0.0,0.0]
[1778621448986,50.15,80639.54,0.0,-1.0,0.0,0.0]
[1778621449764,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621450339,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621452809,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621453067,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621454773,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621455767,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621456165,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621456810,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621457492,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621458809,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621459480,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621461234,50.15,80639.55,0.0,-1.0,0.0,0.0]
[1778621462810,50.15,80639.56,0.0,-1.0,0.0,0.0]
[1778621462860,50.15,80639.56,0.0,-1.0,0.0,0.0]
[1778621464811,50.15,80639.45,0.0,-1.0,0.0,0.0]
[1778621465608,50.15,80639.45,0.0,-1.0,0.0,0.0]
[1778621465735,50.15,80635.61,0.0,-1.0,0.0,0.0]
[1778621465807,50.15,80635.61,0.0,-1.0,0.0,0.0]
[1778621466131,50.15,80635.61,0.0,-1.0,0.0,0.0]
[1778621468811,50.15,80635.27,0.0,-1.0,0.0,0.0]
[1778621468911,50.15,80635.27,0.0,-1.0,0.0,0.0]
[1778621469867,50.15,80635.51,0.0,-1.0,0.0,0.0]
[1778621472808,50.15,80635.52,0.0,-1.0,0.0,0.0]
[1778621473338,50.15,80635.52,0.0,-1.0,0.0,0.0]
[1778621474805,50.15,80635.52,0.0,-1.0,0.0,0.0]
[1778621475515,50.15,80635.52,0.0,-1.0,0.0,0.0]
[1778621475558,50.15,80635.52,0.0,-1.0,0.0,0.0]
[1778621476239,50.15,80634.74,0.0,-1.0,0.0,0.0]
[1778621476280,50.15,80634.74,0.0,-1.0,0.0,0.0]
[1778621476308,50.15,80634.74,0.0,-1.0,0.0,0.0]
[1778621476324,50.15,80633.64,0.0,-1.0,0.0,0.0]
[1778621476821,50.15,80630.04,0.0,-1.0,0.0,0.0]
[1778621477822,50.15,80631.77,0.0,-1.0,0.0,0.0]
[1778621478809,50.15,80631.77,0.0,-1.0,0.0,0.0]
[1778621479274,50.15,80631.77,0.0,-1.0,0.0,0.0]
[1778621479770,50.15,80631.21,0.0,-1.0,0.0,0.0]
[1778621480498,50.15,80631.21,0.0,-1.0,0.0,0.0]
[1778621480809,50.15,80631.1,0.0,-1.0,0.0,0.0]
[1778621481169,50.15,80631.1,0.0,-1.0,0.0,0.0]
[1778621482811,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778621483381,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778621484395,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778621484558,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778621484658,50.15,80628.48,0.0,-1.0,0.0,0.0]
[1778621486333,50.15,80628.35,0.0,-1.0,0.0,0.0]
[1778621486812,50.15,80627.62,0.0,-1.0,0.0,0.0]
[1778621489608,50.15,80627.48,0.0,-1.0,0.0,0.0]
[1778621490810,50.15,80627.07,0.0,-1.0,0.0,0.0]
[1778621491106,50.15,80627.07,0.0,-1.0,0.0,0.0]
[1778621491325,50.15,80627.07,0.0,-1.0,0.0,0.0]
[1778621491426,50.15,80627.1,0.0,-1.0,0.0,0.0]
[1778621494810,50.15,80626.9,0.0,-1.0,0.0,0.0]
[1778621496434,50.15,80626.9,0.0,-1.0,0.0,0.0]
[1778621496618,50.15,80626.9,0.0,-1.0,0.0,0.0]
[1778621496646,50.15,80627.1,0.0,-1.0,0.0,0.0]
[1778621496810,50.15,80627.1,0.0,-1.0,0.0,0.0]
[1778621496971,50.15,80627.1,0.0,-1.0,0.0,0.0]
[1778621497014,50.15,80628.65,0.0,-1.0,0.0,0.0]
[1778621500808,50.15,80629.44,0.0,-1.0,0.0,0.0]
[1778621500827,50.15,80629.44,0.0,-1.0,0.0,0.0]
[1778621501335,50.15,80629.44,0.0,-1.0,0.0,0.0]
[1778621502255,50.15,80629.81,0.0,-1.0,0.0,0.0]
[1778621502307,50.15,80629.81,0.0,-1.0,0.0,0.0]
[1778621502379,50.15,80629.81,0.0,-1.0,0.0,0.0]
[1778621502806,50.15,80629.8,0.0,-1.0,0.0,0.0]
[1778621503064,50.15,80629.8,0.0,-1.0,0.0,0.0]
[1778621503155,50.15,80630.35,0.0,-1.0,0.0,0.0]
[1778621504655,50.15,80630.35,0.0,-1.0,0.0,0.0]
[1778621508032,50.15,80632.83,0.0,-1.0,0.0,0.0]
[1778621511053,50.15,80631.8,0.0,-1.0,0.0,0.0]
[1778621513652,50.15,80632.05,0.0,-1.0,0.0,0.0]
[1778621514771,50.15,80632.05,0.0,-1.0,0.0,0.0]
[1778621514809,50.15,80632.23,0.0,-1.0,0.0,0.0]
[1778621514850,50.15,80632.23,0.0,-1.0,0.0,0.0]
[1778621515715,50.15,80632.23,0.0,-1.0,0.0,0.0]
[1778621521334,50.15,80631.46,0.0,-1.0,0.0,0.0]
[1778621522811,50.15,80631.46,0.0,-1.0,0.0,0.0]
[1778621523046,50.15,80631.46,0.0,-1.0,0.0,0.0]
[1778621523063,50.15,80631.46,0.0,-1.0,0.0,0.0]
[1778621526330,50.15,80631.66,0.0,-1.0,0.0,0.0]
[1778621526807,50.15,80631.66,0.0,-1.0,0.0,0.0]
[1778621531734,50.15,80631.56,0.0,-1.0,0.0,0.0]
[1778621531809,50.15,80631.55,0.0,-1.0,0.0,0.0]
[1778621534767,50.15,80631.61,0.0,-1.0,0.0,0.0]
[1778621534806,50.15,80631.61,0.0,-1.0,0.0,0.0]
[1778621535841,50.15,80631.52,0.0,-1.0,0.0,0.0]
[1778621536058,50.15,80631.52,0.0,-1.0,0.0,0.0]
[1778621543277,50.15,80631.34,0.0,-1.0,0.0,0.0]
[1778621545291,50.15,80627.82,0.0,-1.0,0.0,0.0]
[1778621546077,50.15,80627.82,0.0,-1.0,0.0,0.0]
[1778621546306,50.15,80627.82,0.0,-1.0,0.0,0.0]
[1778621546365,50.15,80626.46,0.0,-1.0,0.0,0.0]
[1778621547414,50.15,80626.46,0.0,-1.0,0.0,0.0]
[1778621547427,50.15,80626.46,0.0,-1.0,0.0,0.0]
[1778621547557,50.15,80626.46,0.0,-1.0,0.0,0.0]
[1778621551364,50.15,80626.06,0.0,-1.0,0.0,0.0]
[1778621551394,50.15,80624.49,0.0,-1.0,0.0,0.0]
[1778621552346,50.15,80624.49,0.0,-1.0,0.0,0.0]
[1778621552558,50.15,80624.49,0.0,-1.0,0.0,0.0]
[1778621552808,50.15,80624.49,0.0,-1.0,0.0,0.0]
[1778621552611,50.15,80621.08,0.0,-1.0,0.0,0.0]
[1778621552933,50.15,80621.08,0.0,-1.0,0.0,0.0]
[1778621553061,50.15,80621.08,0.0,-1.0,0.0,0.0]
[1778621556334,50.15,80620.34,0.0,-1.0,0.0,0.0]
[1778621556809,50.15,80620.34,0.0,-1.0,0.0,0.0]
[1778621556910,50.15,80620.08,0.0,-1.0,0.0,0.0]
[1778621557066,50.15,80620.08,0.0,-1.0,0.0,0.0]
[1778621561295,50.15,80620.15,0.0,-1.0,0.0,0.0]
[1778621562809,50.15,80620.5,0.0,-1.0,0.0,0.0]
[1778621562954,50.15,80620.5,0.0,-1.0,0.0,0.0]
[1778621563063,50.15,80620.5,0.0,-1.0,0.0,0.0]
[1778621565629,50.15,80622.14,0.0,-1.0,0.0,0.0]
[1778621572481,50.15,80619.86,0.0,-1.0,0.0,0.0]
[1778621573796,50.15,80619.86,0.0,-1.0,0.0,0.0]
[1778621573807,50.15,80619.86,0.0,-1.0,0.0,0.0]
[1778621573808,50.15,80620.33,0.0,-1.0,0.0,0.0]
[1778621575008,50.15,80620.72,0.0,-1.0,0.0,0.0]
[1778621575057,50.15,80620.72,0.0,-1.0,0.0,0.0]
[1778621575136,50.15,80620.72,0.0,-1.0,0.0,0.0]
[1778621575308,50.15,80620.72,0.0,-1.0,0.0,0.0]
[1778621576509,50.15,80619.09,0.0,-1.0,0.0,0.0]
[1778621577516,50.15,80618.06,0.0,-1.0,0.0,0.0]
[1778621579048,50.15,80617.96,0.0,-1.0,0.0,0.0]
[1778621579059,50.15,80617.96,0.0,-1.0,0.0,0.0]
[1778621579779,50.15,80617.96,0.0,-1.0,0.0,0.0]
[1778621579530,50.15,80617.93,0.0,-1.0,0.0,0.0]
[1778621581115,50.15,80617.93,0.0,-1.0,0.0,0.0]
[1778621582008,50.15,80617.99,0.0,-1.0,0.0,0.0]
[1778621582017,50.15,80617.99,0.0,-1.0,0.0,0.0]
[1778621582064,50.15,80617.99,0.0,-1.0,0.0,0.0]
[1778621584705,50.15,80618.06,0.0,-1.0,0.0,0.0]
[1778621584811,50.15,80618.06,0.0,-1.0,0.0,0.0]
[1778621584778,50.15,80619.09,0.0,-1.0,0.0,0.0]
[1778621586391,50.15,80618.22,0.0,-1.0,0.0,0.0]
[1778621586557,50.15,80618.22,0.0,-1.0,0.0,0.0]
[1778621586579,50.15,80612.65,0.0,-1.0,0.0,0.0]
[1778621587059,50.15,80612.65,0.0,-1.0,0.0,0.0]
[1778621587309,50.15,80612.65,0.0,-1.0,0.0,0.0]
[1778621587586,50.15,80609.47,0.0,-1.0,0.0,0.0]
[1778621589600,50.15,80607.78,0.0,-1.0,0.0,0.0]
[1778621592516,50.15,80607.8,0.0,-1.0,0.0,0.0]
[1778621592556,50.15,80607.8,0.0,-1.0,0.0,0.0]
[1778621592807,50.15,80607.8,0.0,-1.0,0.0,0.0]
[1778621593061,50.15,80607.83,0.0,-1.0,0.0,0.0]
[1778621598725,50.15,80607.25,0.0,-1.0,0.0,0.0]
[1778621598806,50.15,80607.25,0.0,-1.0,0.0,0.0]
[1778621598826,50.15,80607.25,0.0,-1.0,0.0,0.0]
[1778621601345,50.15,80607.22,0.0,-1.0,0.0,0.0]
[1778621602005,50.15,80607.22,0.0,-1.0,0.0,0.0]
[1778621602019,50.15,80607.22,0.0,-1.0,0.0,0.0]
[1778621602059,50.15,80607.22,0.0,-1.0,0.0,0.0]
[1778621604705,50.15,80603.37,0.0,-1.0,0.0,0.0]
[1778621606719,50.15,80598.26,0.0,-1.0,0.0,0.0]
[1778621609741,50.15,80593.95,0.0,-1.0,0.0,0.0]
[1778621610747,50.15,80589.78,0.0,-1.0,0.0,0.0]
[1778621611679,50.15,80589.78,0.0,-1.0,0.0,0.0]
[1778621611809,50.15,80589.78,0.0,-1.0,0.0,0.0]
[1778621611754,50.15,80588.68,0.0,-1.0,0.0,0.0]
[1778621613108,50.15,80588.68,0.0,-1.0,0.0,0.0]
[1778621613117,50.15,80588.68,0.0,-1.0,0.0,0.0]
[1778621613309,50.15,80588.68,0.0,-1.0,0.0,0.0]
[1778621616790,50.15,80586.04,0.0,-1.0,0.0,0.0]
[1778621617797,50.15,80584.27,0.0,-1.0,0.0,0.0]
[1778621618780,50.15,80584.27,0.0,-1.0,0.0,0.0]
[1778621618808,50.15,80584.27,0.0,-1.0,0.0,0.0]
[1778621618881,50.15,80583.72,0.0,-1.0,0.0,0.0]
[1778621619716,50.15,80583.72,0.0,-1.0,0.0,0.0]
[1778621619726,50.15,80583.72,0.0,-1.0,0.0,0.0]
[1778621619807,50.15,80583.72,0.0,-1.0,0.0,0.0]
[1778621619811,50.15,80582.6,0.0,-1.0,0.0,0.0]
[1778621621825,50.15,80572.65,0.0,-1.0,0.0,0.0]
[1778621622832,50.15,80564.92,0.0,-1.0,0.0,0.0]
[1778621623839,50.15,80565.41,0.0,-1.0,0.0,0.0]
[1778621624846,50.15,80563.69,0.0,-1.0,0.0,0.0]
[1778621625407,50.15,80563.69,0.0,-1.0,0.0,0.0]
[1778621625558,50.15,80563.69,0.0,-1.0,0.0,0.0]
[1778621625853,50.15,80563.03,0.0,-1.0,0.0,0.0]
[1778621627448,50.15,80563.43,0.0,-1.0,0.0,0.0]
[1778621627456,50.15,80563.43,0.0,-1.0,0.0,0.0]
[1778621627557,50.15,80563.43,0.0,-1.0,0.0,0.0]
[1778621631895,50.15,80564.82,0.0,-1.0,0.0,0.0]
[1778621632902,50.15,80565.81,0.0,-1.0,0.0,0.0]
[1778621636158,50.15,80565.8,0.0,-1.0,0.0,0.0]
[1778621636269,50.15,80565.8,0.0,-1.0,0.0,0.0]
[1778621636307,50.15,80565.8,0.0,-1.0,0.0,0.0]
[1778621636332,50.15,80565.8,0.0,-1.0,0.0,0.0]
[1778621636556,50.15,80565.8,0.0,-1.0,0.0,0.0]
[1778621636635,50.15,80566.07,0.0,-1.0,0.0,0.0]
[1778621637937,50.15,80562.94,0.0,-1.0,0.0,0.0]
[1778621639783,50.15,80562.94,0.0,-1.0,0.0,0.0]
[1778621640924,50.15,80562.71,0.0,-1.0,0.0,0.0]
[1778621641059,50.15,80562.71,0.0,-1.0,0.0,0.0]
[1778621641650,50.15,80562.71,0.0,-1.0,0.0,0.0]
[1778621641807,50.15,80562.71,0.0,-1.0,0.0,0.0]
[1778621641859,50.15,80562.59,0.0,-1.0,0.0,0.0]
[1778621642161,50.15,80562.59,0.0,-1.0,0.0,0.0]
[1778621642307,50.15,80562.59,0.0,-1.0,0.0,0.0]
[1778621642371,50.15,80561.46,0.0,-1.0,0.0,0.0]
[1778621643979,50.15,80562.6,0.0,-1.0,0.0,0.0]
[1778621644986,50.15,80561.58,0.0,-1.0,0.0,0.0]
[1778621650021,50.15,80561.99,0.0,-1.0,0.0,0.0]
[1778621655060,50.15,80560.81,0.0,-1.0,0.0,0.0]
[1778621656180,50.15,80560.81,0.0,-1.0,0.0,0.0]
[1778621656308,50.15,80560.81,0.0,-1.0,0.0,0.0]
[1778621656341,50.15,80560.69,0.0,-1.0,0.0,0.0]
[1778621657632,50.15,80560.69,0.0,-1.0,0.0,0.0]
[1778621657713,50.15,80560.69,0.0,-1.0,0.0,0.0]
[1778621657807,50.15,80560.69,0.0,-1.0,0.0,0.0]
[1778621657908,50.15,80558.58,0.0,-1.0,0.0,0.0]
[1778621658081,50.15,80556.89,0.0,-1.0,0.0,0.0]
[1778621660095,50.15,80556.0,0.0,-1.0,0.0,0.0]
[1778621661356,50.15,80556.0,0.0,-1.0,0.0,0.0]
[1778621662810,50.15,80556.0,0.0,-1.0,0.0,0.0]
[1778621662826,50.15,80556.0,0.0,-1.0,0.0,0.0]
[1778621663060,50.15,80555.9,0.0,-1.0,0.0,0.0]
[1778621663958,50.15,80555.87,0.0,-1.0,0.0,0.0]
[1778621664058,50.15,80555.87,0.0,-1.0,0.0,0.0]
[1778621664123,50.15,80554.55,0.0,-1.0,0.0,0.0]
[1778621666137,50.15,80556.88,0.0,-1.0,0.0,0.0]
[1778621669794,50.15,80556.96,0.0,-1.0,0.0,0.0]
[1778621669873,50.15,80555.9,0.0,-1.0,0.0,0.0]
[1778621670507,50.15,80555.9,0.0,-1.0,0.0,0.0]
[1778621670819,50.15,80555.9,0.0,-1.0,0.0,0.0]
[1778621671057,50.15,80556.17,0.0,-1.0,0.0,0.0]
[1778621671220,50.15,80556.17,0.0,-1.0,0.0,0.0]
[1778621671308,50.15,80556.17,0.0,-1.0,0.0,0.0]
[1778621671318,50.15,80556.35,0.0,-1.0,0.0,0.0]
[1778621677882,50.15,80556.56,0.0,-1.0,0.0,0.0]
[1778621679552,50.15,80556.51,0.0,-1.0,0.0,0.0]
[1778621679556,50.15,80556.51,0.0,-1.0,0.0,0.0]
[1778621679938,50.15,80556.51,0.0,-1.0,0.0,0.0]
[1778621679947,50.15,80556.51,0.0,-1.0,0.0,0.0]
[1778621679653,50.15,80556.54,0.0,-1.0,0.0,0.0]
[1778621680056,50.15,80556.54,0.0,-1.0,0.0,0.0]
[1778621683256,50.15,80557.71,0.0,-1.0,0.0,0.0]
[1778621688291,50.15,80557.97,0.0,-1.0,0.0,0.0]
[1778621689792,50.15,80557.97,0.0,-1.0,0.0,0.0]
[1778621690808,50.15,80558.0,0.0,-1.0,0.0,0.0]
[1778621691150,50.15,80557.65,0.0,-1.0,0.0,0.0]
[1778621691306,50.15,80557.65,0.0,-1.0,0.0,0.0]
[1778621696347,50.15,80557.83,0.0,-1.0,0.0,0.0]
[1778621698294,50.15,80557.82,0.0,-1.0,0.0,0.0]
[1778621698307,50.15,80557.82,0.0,-1.0,0.0,0.0]
[1778621698361,50.15,80557.69,0.0,-1.0,0.0,0.0]
[1778621699279,50.15,80557.69,0.0,-1.0,0.0,0.0]
[1778621699307,50.15,80557.69,0.0,-1.0,0.0,0.0]
[1778621699396,50.15,80557.69,0.0,-1.0,0.0,0.0]
[1778621699556,50.15,80557.69,0.0,-1.0,0.0,0.0]
[1778621700375,50.15,80556.15,0.0,-1.0,0.0,0.0]
[1778621704794,50.15,80556.15,0.0,-1.0,0.0,0.0]
[1778621706353,50.15,80556.08,0.0,-1.0,0.0,0.0]
[1778621711452,50.15,80555.58,0.0,-1.0,0.0,0.0]
[1778621712653,50.15,80555.58,0.0,-1.0,0.0,0.0]
[1778621712814,50.15,80555.58,0.0,-1.0,0.0,0.0]
[1778621712828,50.15,80555.58,0.0,-1.0,0.0,0.0]
[1778621713275,50.15,80555.58,0.0,-1.0,0.0,0.0]
[1778621713307,50.15,80555.58,0.0,-1.0,0.0,0.0]
[1778621713394,50.15,80555.58,0.0,-1.0,0.0,0.0]
[1778621713560,50.15,80555.58,0.0,-1.0,0.0,0.0]
[1778621715661,50.15,80556.4,0.0,-1.0,0.0,0.0]
[1778621720723,50.15,80556.53,0.0,-1.0,0.0,0.0]
[1778621720814,50.15,80556.53,0.0,-1.0,0.0,0.0]
[1778621720824,50.15,80559.2,0.0,-1.0,0.0,0.0]
[1778621721251,50.15,80559.2,0.0,-1.0,0.0,0.0]
[1778621721309,50.15,80559.2,0.0,-1.0,0.0,0.0]
[1778621721380,50.15,80559.2,0.0,-1.0,0.0,0.0]
[1778621721558,50.15,80559.2,0.0,-1.0,0.0,0.0]
[1778621722529,50.15,80561.12,0.0,-1.0,0.0,0.0]
[1778621723536,50.15,80564.74,0.0,-1.0,0.0,0.0]
[1778621724631,50.15,80564.74,0.0,-1.0,0.0,0.0]
[1778621724674,50.15,80564.74,0.0,-1.0,0.0,0.0]
[1778621724809,50.15,80564.74,0.0,-1.0,0.0,0.0]
[1778621724836,50.15,80567.4,0.0,-1.0,0.0,0.0]
[1778621725550,50.15,80569.62,0.0,-1.0,0.0,0.0]
[1778621729006,50.15,80569.19,0.0,-1.0,0.0,0.0]
[1778621729066,50.15,80569.16,0.0,-1.0,0.0,0.0]
[1778621729578,50.15,80569.93,0.0,-1.0,0.0,0.0]
[1778621730575,50.15,80569.93,0.0,-1.0,0.0,0.0]
[1778621730688,50.15,80569.93,0.0,-1.0,0.0,0.0]
[1778621730810,50.15,80569.93,0.0,-1.0,0.0,0.0]
[1778621730911,50.15,80569.33,0.0,-1.0,0.0,0.0]
[1778621731604,50.15,80569.33,0.0,-1.0,0.0,0.0]
[1778621736628,50.15,80570.15,0.0,-1.0,0.0,0.0]
[1778621737574,50.15,80570.15,0.0,-1.0,0.0,0.0]
[1778621737697,50.15,80570.15,0.0,-1.0,0.0,0.0]
[1778621737806,50.15,80570.15,0.0,-1.0,0.0,0.0]
[1778621737896,50.15,80571.15,0.0,-1.0,0.0,0.0]
[1778621738642,50.15,80571.96,0.0,-1.0,0.0,0.0]
[1778621739640,50.15,80571.96,0.0,-1.0,0.0,0.0]
[1778621739806,50.15,80571.96,0.0,-1.0,0.0,0.0]
[1778621739907,50.15,80572.61,0.0,-1.0,0.0,0.0]
[1778621740656,50.15,80573.58,0.0,-1.0,0.0,0.0]
[1778621744109,50.15,80573.95,0.0,-1.0,0.0,0.0]
[1778621744230,50.15,80573.95,0.0,-1.0,0.0,0.0]
[1778621744307,50.15,80573.95,0.0,-1.0,0.0,0.0]
[1778621744684,50.15,80575.51,0.0,-1.0,0.0,0.0]
[1778621745691,50.15,80574.6,0.0,-1.0,0.0,0.0]
[1778621746698,50.15,80576.6,0.0,-1.0,0.0,0.0]
[1778621748712,50.15,80577.41,0.0,-1.0,0.0,0.0]
[1778621749785,50.15,80577.41,0.0,-1.0,0.0,0.0]
[1778621750533,50.15,80577.5,0.0,-1.0,0.0,0.0]
[1778621751892,50.15,80577.5,0.0,-1.0,0.0,0.0]
[1778621751904,50.15,80577.5,0.0,-1.0,0.0,0.0]
[1778621752057,50.15,80577.49,0.0,-1.0,0.0,0.0]
[1778621752301,50.15,80577.49,0.0,-1.0,0.0,0.0]
[1778621752740,50.15,80579.97,0.0,-1.0,0.0,0.0]
[1778621753747,50.15,80580.64,0.0,-1.0,0.0,0.0]
[1778621754807,50.15,80580.64,0.0,-1.0,0.0,0.0]
[1778621754873,50.15,80581.65,0.0,-1.0,0.0,0.0]
[1778621756807,50.15,80582.22,0.0,-1.0,0.0,0.0]
[1778621756818,50.15,80582.22,0.0,-1.0,0.0,0.0]
[1778621757063,50.15,80582.89,0.0,-1.0,0.0,0.0]
[1778621757236,50.15,80582.89,0.0,-1.0,0.0,0.0]
[1778621760806,50.15,80583.96,0.0,-1.0,0.0,0.0]
[1778621760931,50.15,80583.96,0.0,-1.0,0.0,0.0]
[1778621761416,50.15,80583.96,0.0,-1.0,0.0,0.0]
[1778621761557,50.15,80583.96,0.0,-1.0,0.0,0.0]
[1778621761659,50.15,80583.96,0.0,-1.0,0.0,0.0]
[1778621762809,50.15,80583.96,0.0,-1.0,0.0,0.0]
[1778621762923,50.15,80583.96,0.0,-1.0,0.0,0.0]
[1778621766808,50.15,80583.91,0.0,-1.0,0.0,0.0]
[1778621767316,50.15,80584.17,0.0,-1.0,0.0,0.0]
[1778621771057,50.15,80584.0,0.0,-1.0,0.0,0.0]
[1778621771314,50.15,80584.0,0.0,-1.0,0.0,0.0]
[1778621771873,50.15,80584.47,0.0,-1.0,0.0,0.0]
[1778621774794,50.15,80584.22,0.0,-1.0,0.0,0.0]
[1778621774813,50.15,80584.22,0.0,-1.0,0.0,0.0]
[1778621775781,50.15,80584.26,0.0,-1.0,0.0,0.0]
[1778621775810,50.15,80584.26,0.0,-1.0,0.0,0.0]
[1778621776824,50.15,80584.26,0.0,-1.0,0.0,0.0]
[1778621778807,50.15,80584.58,0.0,-1.0,0.0,0.0]
[1778621779284,50.15,80584.58,0.0,-1.0,0.0,0.0]
[1778621780940,50.15,80580.31,0.0,-1.0,0.0,0.0]
[1778621781948,50.15,80577.21,0.0,-1.0,0.0,0.0]
[1778621783343,50.15,80576.15,0.0,-1.0,0.0,0.0]
[1778621783962,50.15,80576.08,0.0,-1.0,0.0,0.0]
[1778621784155,50.15,80576.08,0.0,-1.0,0.0,0.0]
[1778621784260,50.15,80576.08,0.0,-1.0,0.0,0.0]
[1778621784969,50.15,80574.66,0.0,-1.0,0.0,0.0]
[1778621786315,50.15,80573.92,0.0,-1.0,0.0,0.0]
[1778621786439,50.15,80573.92,0.0,-1.0,0.0,0.0]
[1778621789794,50.15,80573.92,0.0,-1.0,0.0,0.0]
[1778621790312,50.15,80573.92,0.0,-1.0,0.0,0.0]
[1778621790526,50.15,80573.92,0.0,-1.0,0.0,0.0]
[1778621790558,50.15,80573.92,0.0,-1.0,0.0,0.0]
[1778621791448,50.15,80573.92,0.0,-1.0,0.0,0.0]
[1778621791538,50.15,80573.92,0.0,-1.0,0.0,0.0]
[1778621794308,50.15,80572.95,0.0,-1.0,0.0,0.0]
[1778621794317,50.15,80572.95,0.0,-1.0,0.0,0.0]
[1778621796046,50.15,80562.91,0.0,-1.0,0.0,0.0]
[1778621796308,50.15,80562.91,0.0,-1.0,0.0,0.0]
[1778621796323,50.15,80562.91,0.0,-1.0,0.0,0.0]
[1778621796415,50.15,80562.91,0.0,-1.0,0.0,0.0]
[1778621796557,50.15,80562.91,0.0,-1.0,0.0,0.0]
[1778621797053,50.15,80559.19,0.0,-1.0,0.0,0.0]
[1778621798060,50.15,80556.09,0.0,-1.0,0.0,0.0]
[1778621798818,50.15,80556.09,0.0,-1.0,0.0,0.0]
[1778621799059,50.15,80556.09,0.0,-1.0,0.0,0.0]
[1778621798908,50.15,80556.09,0.0,-1.0,0.0,0.0]
[1778621799774,50.15,80556.09,0.0,-1.0,0.0,0.0]
[1778621800415,50.15,80555.13,0.0,-1.0,0.0,0.0]
[1778621806116,50.15,80555.09,0.0,-1.0,0.0,0.0]
[1778621808640,50.15,80555.04,0.0,-1.0,0.0,0.0]
[1778621808654,50.15,80555.04,0.0,-1.0,0.0,0.0]
[1778621808807,50.15,80555.04,0.0,-1.0,0.0,0.0]
[1778621811404,50.15,80554.95,0.0,-1.0,0.0,0.0]
[1778621812307,50.15,80554.92,0.0,-1.0,0.0,0.0]
[1778621812313,50.15,80554.92,0.0,-1.0,0.0,0.0]
[1778621812556,50.15,80554.92,0.0,-1.0,0.0,0.0]
[1778621814764,50.15,80554.88,0.0,-1.0,0.0,0.0]
[1778621815833,50.15,80554.94,0.0,-1.0,0.0,0.0]
[1778621816326,50.15,80554.94,0.0,-1.0,0.0,0.0]
[1778621818312,50.15,80554.88,0.0,-1.0,0.0,0.0]
[1778621818517,50.15,80554.88,0.0,-1.0,0.0,0.0]
[1778621818558,50.15,80554.88,0.0,-1.0,0.0,0.0]
[1778621819734,50.15,80554.94,0.0,-1.0,0.0,0.0]
[1778621820775,50.15,80554.86,0.0,-1.0,0.0,0.0]
[1778621822206,50.15,80555.01,0.0,-1.0,0.0,0.0]
[1778621822307,50.15,80555.01,0.0,-1.0,0.0,0.0]
[1778621822367,50.15,80554.97,0.0,-1.0,0.0,0.0]
[1778621824756,50.15,80554.97,0.0,-1.0,0.0,0.0]
[1778621825422,50.15,80555.01,0.0,-1.0,0.0,0.0]
[1778621826418,50.15,80555.05,0.0,-1.0,0.0,0.0]
[1778621828311,50.15,80555.54,0.0,-1.0,0.0,0.0]
[1778621828365,50.15,80555.54,0.0,-1.0,0.0,0.0]
[1778621828467,50.15,80555.54,0.0,-1.0,0.0,0.0]
[1778621828547,50.15,80555.54,0.0,-1.0,0.0,0.0]
[1778621828558,50.15,80555.54,0.0,-1.0,0.0,0.0]
[1778621829673,50.15,80556.24,0.0,-1.0,0.0,0.0]
[1778621829926,50.15,80556.24,0.0,-1.0,0.0,0.0]
[1778621830028,50.15,80559.0,0.0,-1.0,0.0,0.0]
[1778621835320,50.15,80559.63,0.0,-1.0,0.0,0.0]
[1778621836399,50.15,80559.63,0.0,-1.0,0.0,0.0]
[1778621838920,50.15,80559.62,0.0,-1.0,0.0,0.0]
[1778621844383,50.15,80559.5,0.0,-1.0,0.0,0.0]
[1778621849799,50.15,80559.42,0.0,-1.0,0.0,0.0]
[1778621850312,50.15,80559.29,0.0,-1.0,0.0,0.0]
[1778621850563,50.15,80559.29,0.0,-1.0,0.0,0.0]
[1778621850807,50.15,80559.29,0.0,-1.0,0.0,0.0]
[1778621851432,50.15,80559.82,0.0,-1.0,0.0,0.0]
[1778621856467,50.15,80560.4,0.0,-1.0,0.0,0.0]
[1778621858037,50.15,80560.4,0.0,-1.0,0.0,0.0]
[1778621858057,50.15,80560.4,0.0,-1.0,0.0,0.0]
[1778621858040,50.15,80560.22,0.0,-1.0,0.0,0.0]
[1778621859791,50.15,80559.25,0.0,-1.0,0.0,0.0]
[1778621860309,50.15,80559.92,0.0,-1.0,0.0,0.0]
[1778621860420,50.15,80559.92,0.0,-1.0,0.0,0.0]
[1778621860558,50.15,80559.92,0.0,-1.0,0.0,0.0]
[1778621868551,50.15,80559.47,0.0,-1.0,0.0,0.0]
[1778621871406,50.15,80559.47,0.0,-1.0,0.0,0.0]
[1778621871836,50.15,80559.47,0.0,-1.0,0.0,0.0]
[1778621871900,50.15,80559.47,0.0,-1.0,0.0,0.0]
[1778621872058,50.15,80559.47,0.0,-1.0,0.0,0.0]
[1778621872072,50.15,80559.47,0.0,-1.0,0.0,0.0]
[1778621873437,50.15,80560.44,0.0,-1.0,0.0,0.0]
[1778621873561,50.15,80560.44,0.0,-1.0,0.0,0.0]
[1778621873586,50.15,80561.05,0.0,-1.0,0.0,0.0]
[1778621874313,50.15,80561.05,0.0,-1.0,0.0,0.0]
[1778621874408,50.15,80561.05,0.0,-1.0,0.0,0.0]
[1778621876309,50.15,80561.05,0.0,-1.0,0.0,0.0]
[1778621876543,50.15,80561.05,0.0,-1.0,0.0,0.0]
[1778621880332,50.15,80561.09,0.0,-1.0,0.0,0.0]
[1778621880880,50.15,80561.09,0.0,-1.0,0.0,0.0]
[1778621880981,50.15,80552.73,0.0,-1.0,0.0,0.0]
[1778621881642,50.15,80548.86,0.0,-1.0,0.0,0.0]
[1778621883021,50.15,80548.86,0.0,-1.0,0.0,0.0]
[1778621883060,50.15,80548.86,0.0,-1.0,0.0,0.0]
[1778621883075,50.15,80548.86,0.0,-1.0,0.0,0.0]
[1778621883122,50.15,80547.16,0.0,-1.0,0.0,0.0]
[1778621885747,50.15,80546.81,0.0,-1.0,0.0,0.0]
[1778621885807,50.15,80546.81,0.0,-1.0,0.0,0.0]
[1778621885840,50.15,80547.69,0.0,-1.0,0.0,0.0]
[1778621886307,50.15,80547.69,0.0,-1.0,0.0,0.0]
[1778621888309,50.15,80547.98,0.0,-1.0,0.0,0.0]
[1778621888430,50.15,80547.98,0.0,-1.0,0.0,0.0]
[1778621888691,50.15,80549.17,0.0,-1.0,0.0,0.0]
[1778621890310,50.15,80549.71,0.0,-1.0,0.0,0.0]
[1778621890433,50.15,80549.71,0.0,-1.0,0.0,0.0]
[1778621892311,50.15,80550.07,0.0,-1.0,0.0,0.0]
[1778621892442,50.15,80550.07,0.0,-1.0,0.0,0.0]
[1778621892922,50.15,80550.07,0.0,-1.0,0.0,0.0]
[1778621893066,50.15,80550.07,0.0,-1.0,0.0,0.0]
[1778621893155,50.15,80550.39,0.0,-1.0,0.0,0.0]
[1778621896308,50.15,80551.34,0.0,-1.0,0.0,0.0]
[1778621896583,50.15,80551.34,0.0,-1.0,0.0,0.0]
[1778621898309,50.15,80551.34,0.0,-1.0,0.0,0.0]
[1778621898327,50.15,80551.34,0.0,-1.0,0.0,0.0]
[1778621899783,50.15,80551.34,0.0,-1.0,0.0,0.0]
[1778621900453,50.15,80551.37,0.0,-1.0,0.0,0.0]
[1778621902309,50.15,80551.71,0.0,-1.0,0.0,0.0]
[1778621902322,50.15,80551.71,0.0,-1.0,0.0,0.0]
[1778621904698,50.15,80551.7,0.0,-1.0,0.0,0.0]
[1778621904807,50.15,80551.7,0.0,-1.0,0.0,0.0]
[1778621904830,50.15,80550.72,0.0,-1.0,0.0,0.0]
[1778621906308,50.15,80551.61,0.0,-1.0,0.0,0.0]
[1778621906617,50.15,80551.61,0.0,-1.0,0.0,0.0]
[1778621908307,50.15,80551.87,0.0,-1.0,0.0,0.0]
[1778621908673,50.15,80551.87,0.0,-1.0,0.0,0.0]
[1778621908831,50.15,80554.31,0.0,-1.0,0.0,0.0]
[1778621910309,50.15,80554.44,0.0,-1.0,0.0,0.0]
[1778621911017,50.15,80554.44,0.0,-1.0,0.0,0.0]
[1778621911041,50.15,80554.27,0.0,-1.0,0.0,0.0]
[1778621916889,50.15,80553.11,0.0,-1.0,0.0,0.0]
[1778621917844,50.15,80553.11,0.0,-1.0,0.0,0.0]
[1778621922929,50.15,80552.56,0.0,-1.0,0.0,0.0]
[1778621923936,50.15,80548.36,0.0,-1.0,0.0,0.0]
[1778621924943,50.15,80546.74,0.0,-1.0,0.0,0.0]
[1778621926029,50.15,80546.74,0.0,-1.0,0.0,0.0]
[1778621926061,50.15,80546.74,0.0,-1.0,0.0,0.0]
[1778621926130,50.15,80545.94,0.0,-1.0,0.0,0.0]
[1778621931993,50.15,80546.57,0.0,-1.0,0.0,0.0]
[1778621939819,50.15,80546.06,0.0,-1.0,0.0,0.0]
[1778621940565,50.15,80546.06,0.0,-1.0,0.0,0.0]
[1778621941056,50.15,80541.29,0.0,-1.0,0.0,0.0]
[1778621942063,50.15,80534.95,0.0,-1.0,0.0,0.0]
[1778621944005,50.15,80534.62,0.0,-1.0,0.0,0.0]
[1778621944066,50.15,80534.62,0.0,-1.0,0.0,0.0]
[1778621944077,50.15,80534.48,0.0,-1.0,0.0,0.0]
[1778621949112,50.15,80537.75,0.0,-1.0,0.0,0.0]
[1778621949870,50.15,80537.75,0.0,-1.0,0.0,0.0]
[1778621950057,50.15,80537.75,0.0,-1.0,0.0,0.0]
[1778621950071,50.15,80537.75,0.0,-1.0,0.0,0.0]
[1778621950119,50.15,80541.55,0.0,-1.0,0.0,0.0]
[1778621951126,50.15,80543.38,0.0,-1.0,0.0,0.0]
[1778621953836,50.15,80543.26,0.0,-1.0,0.0,0.0]
[1778621954061,50.15,80543.26,0.0,-1.0,0.0,0.0]
[1778621954148,50.15,80543.4,0.0,-1.0,0.0,0.0]
[1778621954798,50.15,80543.4,0.0,-1.0,0.0,0.0]
[1778621955155,50.15,80544.96,0.0,-1.0,0.0,0.0]
[1778621955921,50.15,80544.96,0.0,-1.0,0.0,0.0]
[1778621956380,50.15,80544.23,0.0,-1.0,0.0,0.0]
[1778621958558,50.15,80544.38,0.0,-1.0,0.0,0.0]
[1778621958764,50.15,80544.38,0.0,-1.0,0.0,0.0]
[1778621958808,50.15,80544.38,0.0,-1.0,0.0,0.0]
[1778621959183,50.15,80544.5,0.0,-1.0,0.0,0.0]
[1778621961471,50.15,80545.02,0.0,-1.0,0.0,0.0]
[1778621964705,50.15,80545.1,0.0,-1.0,0.0,0.0]
[1778621965035,50.15,80545.1,0.0,-1.0,0.0,0.0]
[1778621965749,50.15,80545.1,0.0,-1.0,0.0,0.0]
[1778621969253,50.15,80549.66,0.0,-1.0,0.0,0.0]
[1778621969796,50.15,80549.66,0.0,-1.0,0.0,0.0]
[1778621970310,50.15,80549.66,0.0,-1.0,0.0,0.0]
[1778621970542,50.15,80549.66,0.0,-1.0,0.0,0.0]
[1778621971232,50.15,80549.66,0.0,-1.0,0.0,0.0]
[1778621971244,50.15,80552.86,0.0,-1.0,0.0,0.0]
[1778621971311,50.15,80552.86,0.0,-1.0,0.0,0.0]
[1778621972308,50.15,80553.0,0.0,-1.0,0.0,0.0]
[1778621972672,50.15,80553.0,0.0,-1.0,0.0,0.0]
[1778621974309,50.15,80553.07,0.0,-1.0,0.0,0.0]
[1778621975209,50.15,80553.07,0.0,-1.0,0.0,0.0]
[1778621978309,50.15,80553.33,0.0,-1.0,0.0,0.0]
[1778621978431,50.15,80553.33,0.0,-1.0,0.0,0.0]
[1778621983351,50.15,80554.86,0.0,-1.0,0.0,0.0]
[1778621986944,50.15,80555.58,0.0,-1.0,0.0,0.0]
[1778621987058,50.15,80555.58,0.0,-1.0,0.0,0.0]
[1778621987159,50.15,80555.14,0.0,-1.0,0.0,0.0]
[1778621990400,50.15,80556.39,0.0,-1.0,0.0,0.0]
[1778621995435,50.15,80556.09,0.0,-1.0,0.0,0.0]
[1778622000470,50.15,80557.73,0.0,-1.0,0.0,0.0]
[1778622002484,50.15,80559.22,0.0,-1.0,0.0,0.0]
[1778622004140,50.15,80559.22,0.0,-1.0,0.0,0.0]
[1778622004241,50.15,80559.57,0.0,-1.0,0.0,0.0]
[1778622004310,50.15,80559.57,0.0,-1.0,0.0,0.0]
[1778622009807,50.15,80559.06,0.0,-1.0,0.0,0.0]
[1778622010419,50.15,80559.24,0.0,-1.0,0.0,0.0]
[1778622012312,50.15,80559.51,0.0,-1.0,0.0,0.0]
[1778622012557,50.15,80559.51,0.0,-1.0,0.0,0.0]
[1778622020610,50.15,80560.7,0.0,-1.0,0.0,0.0]
[1778622024829,50.15,80560.49,0.0,-1.0,0.0,0.0]
[1778622025546,50.15,80561.37,0.0,-1.0,0.0,0.0]
[1778622031265,50.15,80561.6,0.0,-1.0,0.0,0.0]
[1778622031287,50.15,80561.78,0.0,-1.0,0.0,0.0]
[1778622032192,50.15,80561.78,0.0,-1.0,0.0,0.0]
[1778622032311,50.15,80561.78,0.0,-1.0,0.0,0.0]
[1778622032239,50.15,80561.86,0.0,-1.0,0.0,0.0]
[1778622035715,50.15,80563.65,0.0,-1.0,0.0,0.0]
[1778622040752,50.15,80564.85,0.0,-1.0,0.0,0.0]
[1778622045787,50.15,80566.44,0.0,-1.0,0.0,0.0]
[1778622046491,50.15,80566.44,0.0,-1.0,0.0,0.0]
[1778622046794,50.15,80567.61,0.0,-1.0,0.0,0.0]
[1778622048313,50.15,80567.61,0.0,-1.0,0.0,0.0]
[1778622048775,50.15,80568.05,0.0,-1.0,0.0,0.0]
[1778622048813,50.15,80568.05,0.0,-1.0,0.0,0.0]
[1778622053843,50.15,80569.02,0.0,-1.0,0.0,0.0]
[1778622055465,50.15,80569.99,0.0,-1.0,0.0,0.0]
[1778622055557,50.15,80569.99,0.0,-1.0,0.0,0.0]
[1778622055764,50.15,80569.99,0.0,-1.0,0.0,0.0]
[1778622055807,50.15,80569.99,0.0,-1.0,0.0,0.0]
[1778622055818,50.15,80569.99,0.0,-1.0,0.0,0.0]
[1778622056058,50.15,80569.99,0.0,-1.0,0.0,0.0]
[1778622056159,50.15,80569.91,0.0,-1.0,0.0,0.0]
[1778622059792,50.15,80569.81,0.0,-1.0,0.0,0.0]
[1778622060539,50.15,80570.05,0.0,-1.0,0.0,0.0]
[1778622064920,50.15,80572.06,0.0,-1.0,0.0,0.0]
[1778622069955,50.15,80572.46,0.0,-1.0,0.0,0.0]
[1778622070849,50.15,80572.46,0.0,-1.0,0.0,0.0]
[1778622071066,50.15,80572.46,0.0,-1.0,0.0,0.0]
[1778622071301,50.15,80572.46,0.0,-1.0,0.0,0.0]
[1778622071308,50.15,80572.46,0.0,-1.0,0.0,0.0]
[1778622071100,50.15,80572.46,0.0,-1.0,0.0,0.0]
[1778622071370,50.15,80572.46,0.0,-1.0,0.0,0.0]
[1778622071558,50.15,80572.46,0.0,-1.0,0.0,0.0]
[1778622077004,50.15,80573.13,0.0,-1.0,0.0,0.0]
[1778622082040,50.15,80573.22,0.0,-1.0,0.0,0.0]
[1778622087074,50.15,80573.45,0.0,-1.0,0.0,0.0]
[1778622090686,50.15,80573.46,0.0,-1.0,0.0,0.0]
[1778622090807,50.15,80573.46,0.0,-1.0,0.0,0.0]
[1778622091038,50.15,80573.46,0.0,-1.0,0.0,0.0]
[1778622091057,50.15,80573.46,0.0,-1.0,0.0,0.0]
[1778622091149,50.15,80573.46,0.0,-1.0,0.0,0.0]
[1778622091308,50.15,80573.46,0.0,-1.0,0.0,0.0]
[1778622091157,50.15,80573.46,0.0,-1.0,0.0,0.0]
[1778622096565,50.15,80573.48,0.0,-1.0,0.0,0.0]
[1778622098309,50.15,80573.6,0.0,-1.0,0.0,0.0]
[1778622098403,50.15,80573.64,0.0,-1.0,0.0,0.0]
[1778622098559,50.15,80573.64,0.0,-1.0,0.0,0.0]
[1778622100259,50.15,80573.64,0.0,-1.0,0.0,0.0]
[1778622100310,50.15,80573.64,0.0,-1.0,0.0,0.0]
[1778622100360,50.15,80573.75,0.0,-1.0,0.0,0.0]
[1778622103186,50.15,80576.12,0.0,-1.0,0.0,0.0]
[1778622106207,50.15,80578.25,0.0,-1.0,0.0,0.0]
[1778622110653,50.15,80578.04,0.0,-1.0,0.0,0.0]
[1778622110786,50.15,80578.04,0.0,-1.0,0.0,0.0]
[1778622110806,50.15,80578.04,0.0,-1.0,0.0,0.0]
[1778622116114,50.15,80578.97,0.0,-1.0,0.0,0.0]
[1778622116308,50.15,80578.97,0.0,-1.0,0.0,0.0]
[1778622116278,50.15,80578.98,0.0,-1.0,0.0,0.0]
[1778622122320,50.15,80579.75,0.0,-1.0,0.0,0.0]
[1778622123804,50.15,80580.49,0.0,-1.0,0.0,0.0]
[1778622123876,50.15,80580.49,0.0,-1.0,0.0,0.0]
[1778622124066,50.15,80580.49,0.0,-1.0,0.0,0.0]
[1778622125341,50.15,80576.55,0.0,-1.0,0.0,0.0]
[1778622125784,50.15,80576.55,0.0,-1.0,0.0,0.0]
[1778622125807,50.15,80576.55,0.0,-1.0,0.0,0.0]
[1778622126348,50.15,80572.94,0.0,-1.0,0.0,0.0]
[1778622126577,50.15,80572.94,0.0,-1.0,0.0,0.0]
[1778622128315,50.15,80572.43,0.0,-1.0,0.0,0.0]
[1778622128468,50.15,80572.17,0.0,-1.0,0.0,0.0]
[1778622128567,50.15,80572.17,0.0,-1.0,0.0,0.0]
[1778622131383,50.15,80574.21,0.0,-1.0,0.0,0.0]
[1778622135237,50.15,80575.0,0.0,-1.0,0.0,0.0]
[1778622135306,50.15,80575.0,0.0,-1.0,0.0,0.0]
[1778622136183,50.15,80575.09,0.0,-1.0,0.0,0.0]
[1778622139814,50.15,80575.01,0.0,-1.0,0.0,0.0]
[1778622140860,50.15,80575.01,0.0,-1.0,0.0,0.0]
[1778622141722,50.15,80575.21,0.0,-1.0,0.0,0.0]
[1778622141812,50.15,80575.21,0.0,-1.0,0.0,0.0]
[1778622141900,50.15,80575.21,0.0,-1.0,0.0,0.0]
[1778622141911,50.15,80575.21,0.0,-1.0,0.0,0.0]
[1778622142059,50.15,80575.21,0.0,-1.0,0.0,0.0]
[1778622142101,50.15,80575.38,0.0,-1.0,0.0,0.0]
[1778622144817,50.15,80575.24,0.0,-1.0,0.0,0.0]
[1778622145566,50.15,80575.13,0.0,-1.0,0.0,0.0]
[1778622151570,50.15,80575.07,0.0,-1.0,0.0,0.0]
[1778622151621,50.15,80575.62,0.0,-1.0,0.0,0.0]
[1778622154309,50.15,80575.74,0.0,-1.0,0.0,0.0]
[1778622154491,50.15,80575.79,0.0,-1.0,0.0,0.0]
[1778622154557,50.15,80575.79,0.0,-1.0,0.0,0.0]
[1778622156532,50.15,80576.52,0.0,-1.0,0.0,0.0]
[1778622158312,50.15,80576.58,0.0,-1.0,0.0,0.0]
[1778622158654,50.15,80576.58,0.0,-1.0,0.0,0.0]
[1778622158807,50.15,80576.58,0.0,-1.0,0.0,0.0]
[1778622159696,50.15,80576.54,0.0,-1.0,0.0,0.0]
[1778622159823,50.15,80576.54,0.0,-1.0,0.0,0.0]
[1778622160044,50.15,80576.54,0.0,-1.0,0.0,0.0]
[1778622160059,50.15,80576.54,0.0,-1.0,0.0,0.0]
[1778622160350,50.15,80576.54,0.0,-1.0,0.0,0.0]
[1778622164660,50.15,80576.71,0.0,-1.0,0.0,0.0]
[1778622164669,50.15,80576.71,0.0,-1.0,0.0,0.0]
[1778622164808,50.15,80576.71,0.0,-1.0,0.0,0.0]
[1778622166629,50.15,80578.71,0.0,-1.0,0.0,0.0]
[1778622167808,50.15,80578.71,0.0,-1.0,0.0,0.0]
[1778622170966,50.15,80578.64,0.0,-1.0,0.0,0.0]
[1778622171058,50.15,80578.64,0.0,-1.0,0.0,0.0]
[1778622171073,50.15,80578.64,0.0,-1.0,0.0,0.0]
[1778622171179,50.15,80578.64,0.0,-1.0,0.0,0.0]
[1778622171307,50.15,80578.64,0.0,-1.0,0.0,0.0]
[1778622171408,50.15,80578.79,0.0,-1.0,0.0,0.0]
[1778622179812,50.15,80578.53,0.0,-1.0,0.0,0.0]
[1778622181355,50.15,80578.58,0.0,-1.0,0.0,0.0]
[1778622184782,50.15,80578.59,0.0,-1.0,0.0,0.0]
[1778622184791,50.15,80578.59,0.0,-1.0,0.0,0.0]
[1778622184793,50.15,80578.59,0.0,-1.0,0.0,0.0]
[1778622184807,50.15,80578.59,0.0,-1.0,0.0,0.0]
[1778622184905,50.15,80578.61,0.0,-1.0,0.0,0.0]
[1778622186617,50.15,80578.61,0.0,-1.0,0.0,0.0]
[1778622186807,50.15,80578.61,0.0,-1.0,0.0,0.0]
[1778622192815,50.15,80578.86,0.0,-1.0,0.0,0.0]
[1778622199810,50.15,80578.87,0.0,-1.0,0.0,0.0]
[1778622200310,50.15,80578.87,0.0,-1.0,0.0,0.0]
[1778622201155,50.15,80578.89,0.0,-1.0,0.0,0.0]
[1778622201310,50.15,80578.89,0.0,-1.0,0.0,0.0]
[1778622202885,50.15,80575.75,0.0,-1.0,0.0,0.0]
[1778622203654,50.15,80575.75,0.0,-1.0,0.0,0.0]
[1778622203812,50.15,80575.75,0.0,-1.0,0.0,0.0]
[1778622203892,50.15,80576.01,0.0,-1.0,0.0,0.0]
[1778622204821,50.15,80576.01,0.0,-1.0,0.0,0.0]
[1778622205565,50.15,80575.73,0.0,-1.0,0.0,0.0]
[1778622210941,50.15,80575.74,0.0,-1.0,0.0,0.0]
[1778622211643,50.15,80575.74,0.0,-1.0,0.0,0.0]
[1778622211807,50.15,80575.74,0.0,-1.0,0.0,0.0]
[1778622212074,50.15,80575.74,0.0,-1.0,0.0,0.0]
[1778622212307,50.15,80575.74,0.0,-1.0,0.0,0.0]
[1778622212309,50.15,80575.74,0.0,-1.0,0.0,0.0]
[1778622216587,50.15,80575.73,0.0,-1.0,0.0,0.0]
[1778622220063,50.15,80575.08,0.0,-1.0,0.0,0.0]
[1778622220073,50.15,80575.08,0.0,-1.0,0.0,0.0]
[1778622220309,50.15,80575.08,0.0,-1.0,0.0,0.0]
[1778622224033,50.15,80574.09,0.0,-1.0,0.0,0.0]
[1778622224821,50.15,80574.09,0.0,-1.0,0.0,0.0]
[1778622225510,50.15,80574.09,0.0,-1.0,0.0,0.0]
[1778622231082,50.15,80572.92,0.0,-1.0,0.0,0.0]
[1778622233096,50.15,80569.12,0.0,-1.0,0.0,0.0]
[1778622234104,50.15,80564.93,0.0,-1.0,0.0,0.0]
[1778622235111,50.15,80562.23,0.0,-1.0,0.0,0.0]
[1778622236119,50.15,80558.05,0.0,-1.0,0.0,0.0]
[1778622237125,50.15,80541.78,0.0,-1.0,0.0,0.0]
[1778622238132,50.15,80534.47,0.0,-1.0,0.0,0.0]
[1778622239176,50.15,80534.47,0.0,-1.0,0.0,0.0]
[1778622239279,50.15,80534.47,0.0,-1.0,0.0,0.0]
[1778622239307,50.15,80534.47,0.0,-1.0,0.0,0.0]
[1778622239338,50.15,80531.2,0.0,-1.0,0.0,0.0]
[1778622239836,50.15,80531.2,0.0,-1.0,0.0,0.0]
[1778622241655,50.15,80531.02,0.0,-1.0,0.0,0.0]
[1778622242280,50.15,80531.02,0.0,-1.0,0.0,0.0]
[1778622242308,50.15,80531.02,0.0,-1.0,0.0,0.0]
[1778622242390,50.15,80531.52,0.0,-1.0,0.0,0.0]
[1778622247197,50.15,80531.79,0.0,-1.0,0.0,0.0]
[1778622247205,50.15,80531.79,0.0,-1.0,0.0,0.0]
[1778622247309,50.15,80531.79,0.0,-1.0,0.0,0.0]
[1778622249834,50.15,80532.17,0.0,-1.0,0.0,0.0]
[1778622250057,50.15,80532.17,0.0,-1.0,0.0,0.0]
[1778622250216,50.15,80533.58,0.0,-1.0,0.0,0.0]
[1778622251327,50.15,80533.58,0.0,-1.0,0.0,0.0]
[1778622251557,50.15,80534.24,0.0,-1.0,0.0,0.0]
[1778622252230,50.15,80536.89,0.0,-1.0,0.0,0.0]
[1778622253461,50.15,80536.89,0.0,-1.0,0.0,0.0]
[1778622253523,50.15,80540.45,0.0,-1.0,0.0,0.0]
[1778622253565,50.15,80540.45,0.0,-1.0,0.0,0.0]
[1778622254244,50.15,80542.11,0.0,-1.0,0.0,0.0]
[1778622254991,50.15,80542.11,0.0,-1.0,0.0,0.0]
[1778622255049,50.15,80542.11,0.0,-1.0,0.0,0.0]
[1778622255056,50.15,80542.11,0.0,-1.0,0.0,0.0]
[1778622255214,50.15,80542.11,0.0,-1.0,0.0,0.0]
[1778622258064,50.15,80543.75,0.0,-1.0,0.0,0.0]
[1778622258324,50.15,80543.75,0.0,-1.0,0.0,0.0]
[1778622261593,50.15,80544.27,0.0,-1.0,0.0,0.0]
[1778622262064,50.15,80544.27,0.0,-1.0,0.0,0.0]
[1778622262111,50.15,80544.27,0.0,-1.0,0.0,0.0]
[1778622263307,50.15,80544.73,0.0,-1.0,0.0,0.0]
[1778622263411,50.15,80546.47,0.0,-1.0,0.0,0.0]
[1778622263558,50.15,80546.47,0.0,-1.0,0.0,0.0]
[1778622264315,50.15,80546.36,0.0,-1.0,0.0,0.0]
[1778622266061,50.15,80546.88,0.0,-1.0,0.0,0.0]
[1778622266320,50.15,80546.88,0.0,-1.0,0.0,0.0]
[1778622266572,50.15,80547.03,0.0,-1.0,0.0,0.0]
[1778622270064,50.15,80546.91,0.0,-1.0,0.0,0.0]
[1778622270246,50.15,80546.91,0.0,-1.0,0.0,0.0]
[1778622271364,50.15,80546.94,0.0,-1.0,0.0,0.0]
[1778622272064,50.15,80546.94,0.0,-1.0,0.0,0.0]
[1778622272316,50.15,80546.94,0.0,-1.0,0.0,0.0]
[1778622274793,50.15,80547.89,0.0,-1.0,0.0,0.0]
[1778622274807,50.15,80547.89,0.0,-1.0,0.0,0.0]
[1778622275392,50.15,80547.87,0.0,-1.0,0.0,0.0]
[1778622276060,50.15,80547.87,0.0,-1.0,0.0,0.0]
[1778622276248,50.15,80547.87,0.0,-1.0,0.0,0.0]
[1778622276399,50.15,80549.02,0.0,-1.0,0.0,0.0]
[1778622279420,50.15,80550.05,0.0,-1.0,0.0,0.0]
[1778622280066,50.15,80550.05,0.0,-1.0,0.0,0.0]
[1778622280856,50.15,80549.22,0.0,-1.0,0.0,0.0]
[1778622282060,50.15,80549.91,0.0,-1.0,0.0,0.0]
[1778622282327,50.15,80549.91,0.0,-1.0,0.0,0.0]
[1778622284455,50.15,80552.05,0.0,-1.0,0.0,0.0]
[1778622285462,50.15,80554.78,0.0,-1.0,0.0,0.0]
[1778622286061,50.15,80554.78,0.0,-1.0,0.0,0.0]
[1778622286228,50.15,80554.78,0.0,-1.0,0.0,0.0]
[1778622286469,50.15,80558.19,0.0,-1.0,0.0,0.0]
[1778622287115,50.15,80558.19,0.0,-1.0,0.0,0.0]
[1778622287308,50.15,80558.19,0.0,-1.0,0.0,0.0]
[1778622287476,50.15,80558.67,0.0,-1.0,0.0,0.0]
[1778622290060,50.15,80558.82,0.0,-1.0,0.0,0.0]
[1778622290319,50.15,80558.82,0.0,-1.0,0.0,0.0]
[1778622290497,50.15,80561.22,0.0,-1.0,0.0,0.0]
[1778622294064,50.15,80561.95,0.0,-1.0,0.0,0.0]
[1778622294186,50.15,80561.95,0.0,-1.0,0.0,0.0]
[1778622296092,50.15,80562.26,0.0,-1.0,0.0,0.0]
[1778622296307,50.15,80562.26,0.0,-1.0,0.0,0.0]
[1778622296539,50.15,80562.27,0.0,-1.0,0.0,0.0]
[1778622297546,50.15,80563.46,0.0,-1.0,0.0,0.0]
[1778622298061,50.15,80563.46,0.0,-1.0,0.0,0.0]
[1778622298486,50.15,80563.46,0.0,-1.0,0.0,0.0]
[1778622299822,50.15,80563.54,0.0,-1.0,0.0,0.0]
[1778622300567,50.15,80565.56,0.0,-1.0,0.0,0.0]
[1778622301421,50.15,80565.56,0.0,-1.0,0.0,0.0]
[1778622302065,50.15,80565.56,0.0,-1.0,0.0,0.0]
[1778622302576,50.15,80565.56,0.0,-1.0,0.0,0.0]
[1778622306059,50.15,80565.35,0.0,-1.0,0.0,0.0]
[1778622306276,50.15,80565.35,0.0,-1.0,0.0,0.0]
[1778622306377,50.15,80569.38,0.0,-1.0,0.0,0.0]
[1778622308065,50.15,80569.34,0.0,-1.0,0.0,0.0]
[1778622308526,50.15,80569.34,0.0,-1.0,0.0,0.0]
[1778622310550,50.15,80569.35,0.0,-1.0,0.0,0.0]
[1778622310558,50.15,80569.35,0.0,-1.0,0.0,0.0]
[1778622310600,50.15,80569.35,0.0,-1.0,0.0,0.0]
[1778622312060,50.15,80569.41,0.0,-1.0,0.0,0.0]
[1778622312198,50.15,80569.41,0.0,-1.0,0.0,0.0]
[1778622314066,50.15,80569.4,0.0,-1.0,0.0,0.0]
[1778622314157,50.15,80569.4,0.0,-1.0,0.0,0.0]
[1778622318059,50.15,80569.04,0.0,-1.0,0.0,0.0]
[1778622318245,50.15,80569.04,0.0,-1.0,0.0,0.0]
[1778622318693,50.15,80560.57,0.0,-1.0,0.0,0.0]
[1778622319700,50.15,80555.63,0.0,-1.0,0.0,0.0]
[1778622320642,50.15,80555.63,0.0,-1.0,0.0,0.0]
[1778622320807,50.15,80555.63,0.0,-1.0,0.0,0.0]
[1778622320818,50.15,80555.63,0.0,-1.0,0.0,0.0]
[1778622321001,50.15,80555.63,0.0,-1.0,0.0,0.0]
[1778622321058,50.15,80555.63,0.0,-1.0,0.0,0.0]
[1778622321153,50.15,80552.28,0.0,-1.0,0.0,0.0]
[1778622321714,50.15,80551.19,0.0,-1.0,0.0,0.0]
[1778622324064,50.15,80550.64,0.0,-1.0,0.0,0.0]
[1778622324075,50.15,80550.64,0.0,-1.0,0.0,0.0]
[1778622324735,50.15,80547.75,0.0,-1.0,0.0,0.0]
[1778622326063,50.15,80547.75,0.0,-1.0,0.0,0.0]
[1778622326188,50.15,80547.75,0.0,-1.0,0.0,0.0]
[1778622326578,50.15,80547.75,0.0,-1.0,0.0,0.0]
[1778622328069,50.15,80547.4,0.0,-1.0,0.0,0.0]
[1778622328238,50.15,80547.4,0.0,-1.0,0.0,0.0]
[1778622328308,50.15,80547.4,0.0,-1.0,0.0,0.0]
[1778622328450,50.15,80547.4,0.0,-1.0,0.0,0.0]
[1778622330777,50.15,80543.27,0.0,-1.0,0.0,0.0]
[1778622332064,50.15,80543.27,0.0,-1.0,0.0,0.0]
[1778622332125,50.15,80543.27,0.0,-1.0,0.0,0.0]
[1778622332308,50.15,80543.27,0.0,-1.0,0.0,0.0]
[1778622332366,50.15,80540.43,0.0,-1.0,0.0,0.0]
[1778622332791,50.15,80538.74,0.0,-1.0,0.0,0.0]
[1778622333798,50.15,80537.78,0.0,-1.0,0.0,0.0]
[1778622335812,50.15,80536.6,0.0,-1.0,0.0,0.0]
[1778622336819,50.15,80532.65,0.0,-1.0,0.0,0.0]
[1778622337826,50.15,80525.61,0.0,-1.0,0.0,0.0]
[1778622338834,50.15,80530.32,0.0,-1.0,0.0,0.0]
[1778622340434,50.15,80530.32,0.0,-1.0,0.0,0.0]
[1778622340548,50.15,80530.32,0.0,-1.0,0.0,0.0]
[1778622340557,50.15,80530.32,0.0,-1.0,0.0,0.0]
[1778622340570,50.15,80530.32,0.0,-1.0,0.0,0.0]
[1778622340811,50.15,80531.11,0.0,-1.0,0.0,0.0]
[1778622341614,50.15,80531.11,0.0,-1.0,0.0,0.0]
[1778622341623,50.15,80532.92,0.0,-1.0,0.0,0.0]
[1778622342861,50.15,80534.22,0.0,-1.0,0.0,0.0]
[1778622344061,50.15,80534.22,0.0,-1.0,0.0,0.0]
[1778622344191,50.15,80534.22,0.0,-1.0,0.0,0.0]
[1778622344309,50.15,80534.22,0.0,-1.0,0.0,0.0]
[1778622351924,50.15,80533.75,0.0,-1.0,0.0,0.0]
[1778622353546,50.15,80533.75,0.0,-1.0,0.0,0.0]
[1778622353556,50.15,80533.75,0.0,-1.0,0.0,0.0]
[1778622353620,50.15,80533.75,0.0,-1.0,0.0,0.0]
[1778622352931,50.15,80531.57,0.0,-1.0,0.0,0.0]
[1778622353732,50.15,80531.57,0.0,-1.0,0.0,0.0]
[1778622353810,50.15,80531.57,0.0,-1.0,0.0,0.0]
[1778622353938,50.15,80530.64,0.0,-1.0,0.0,0.0]
[1778622355952,50.15,80529.16,0.0,-1.0,0.0,0.0]
[1778622357966,50.15,80526.39,0.0,-1.0,0.0,0.0]
[1778622358973,50.15,80523.13,0.0,-1.0,0.0,0.0]
[1778622359806,50.15,80523.13,0.0,-1.0,0.0,0.0]
[1778622359834,50.15,80523.13,0.0,-1.0,0.0,0.0]
[1778622359933,50.15,80523.13,0.0,-1.0,0.0,0.0]
[1778622360065,50.15,80523.13,0.0,-1.0,0.0,0.0]
[1778622360149,50.15,80523.44,0.0,-1.0,0.0,0.0]
[1778622362244,50.15,80523.22,0.0,-1.0,0.0,0.0]
[1778622362271,50.15,80525.81,0.0,-1.0,0.0,0.0]
[1778622363001,50.15,80527.16,0.0,-1.0,0.0,0.0]
[1778622364712,50.15,80527.92,0.0,-1.0,0.0,0.0]
[1778622364719,50.15,80527.92,0.0,-1.0,0.0,0.0]
[1778622364763,50.15,80527.92,0.0,-1.0,0.0,0.0]
[1778622364807,50.15,80527.92,0.0,-1.0,0.0,0.0]
[1778622364960,50.15,80527.92,0.0,-1.0,0.0,0.0]
[1778622365016,50.15,80528.35,0.0,-1.0,0.0,0.0]
[1778622366624,50.15,80528.35,0.0,-1.0,0.0,0.0]
[1778622368065,50.15,80529.22,0.0,-1.0,0.0,0.0]
[1778622368198,50.15,80529.22,0.0,-1.0,0.0,0.0]
[1778622368308,50.15,80529.22,0.0,-1.0,0.0,0.0]
[1778622368431,50.15,80529.22,0.0,-1.0,0.0,0.0]
[1778622369044,50.15,80530.88,0.0,-1.0,0.0,0.0]
[1778622371512,50.15,80531.39,0.0,-1.0,0.0,0.0]
[1778622372063,50.15,80531.48,0.0,-1.0,0.0,0.0]
[1778622372103,50.15,80531.48,0.0,-1.0,0.0,0.0]
[1778622372258,50.15,80531.48,0.0,-1.0,0.0,0.0]
[1778622372318,50.15,80531.48,0.0,-1.0,0.0,0.0]
[1778622372409,50.15,80531.64,0.0,-1.0,0.0,0.0]
[1778622374063,50.15,80531.87,0.0,-1.0,0.0,0.0]
[1778622374566,50.15,80531.87,0.0,-1.0,0.0,0.0]
[1778622374845,50.15,80531.94,0.0,-1.0,0.0,0.0]
[1778622375585,50.15,80531.94,0.0,-1.0,0.0,0.0]
[1778622376061,50.15,80531.94,0.0,-1.0,0.0,0.0]
[1778622376286,50.15,80531.94,0.0,-1.0,0.0,0.0]
[1778622376539,50.15,80531.94,0.0,-1.0,0.0,0.0]
[1778622378073,50.15,80532.53,0.0,-1.0,0.0,0.0]
[1778622378229,50.15,80532.53,0.0,-1.0,0.0,0.0]
[1778622380567,50.15,80532.53,0.0,-1.0,0.0,0.0]
[1778622380654,50.15,80532.53,0.0,-1.0,0.0,0.0]
[1778622380807,50.15,80532.53,0.0,-1.0,0.0,0.0]
[1778622381235,50.15,80532.53,0.0,-1.0,0.0,0.0]
[1778622381308,50.15,80532.53,0.0,-1.0,0.0,0.0]
[1778622381627,50.15,80532.53,0.0,-1.0,0.0,0.0]
[1778622381340,50.15,80535.08,0.0,-1.0,0.0,0.0]
[1778622382135,50.15,80537.01,0.0,-1.0,0.0,0.0]
[1778622384060,50.15,80537.55,0.0,-1.0,0.0,0.0]
[1778622384185,50.15,80537.55,0.0,-1.0,0.0,0.0]
[1778622384268,50.15,80538.57,0.0,-1.0,0.0,0.0]
[1778622386059,50.15,80538.57,0.0,-1.0,0.0,0.0]
[1778622386270,50.15,80538.57,0.0,-1.0,0.0,0.0]
[1778622388062,50.15,80538.64,0.0,-1.0,0.0,0.0]
[1778622388261,50.15,80538.64,0.0,-1.0,0.0,0.0]
[1778622391198,50.15,80539.9,0.0,-1.0,0.0,0.0]
[1778622392059,50.15,80539.9,0.0,-1.0,0.0,0.0]
[1778622392216,50.15,80539.9,0.0,-1.0,0.0,0.0]
[1778622392315,50.15,80542.72,0.0,-1.0,0.0,0.0]
[1778622393282,50.15,80542.72,0.0,-1.0,0.0,0.0]
[1778622393307,50.15,80542.72,0.0,-1.0,0.0,0.0]
[1778622393430,50.15,80542.84,0.0,-1.0,0.0,0.0]
[1778622394060,50.15,80542.84,0.0,-1.0,0.0,0.0]
[1778622394152,50.15,80542.84,0.0,-1.0,0.0,0.0]
[1778622398062,50.15,80542.91,0.0,-1.0,0.0,0.0]
[1778622398584,50.15,80542.91,0.0,-1.0,0.0,0.0]
[1778622399833,50.15,80542.94,0.0,-1.0,0.0,0.0]
[1778622400586,50.15,80542.94,0.0,-1.0,0.0,0.0]
[1778622402063,50.15,80542.91,0.0,-1.0,0.0,0.0]
[1778622402204,50.15,80542.91,0.0,-1.0,0.0,0.0]
[1778622404289,50.15,80544.85,0.0,-1.0,0.0,0.0]
[1778622405661,50.15,80544.85,0.0,-1.0,0.0,0.0]
[1778622405296,50.15,80548.37,0.0,-1.0,0.0,0.0]
[1778622405739,50.15,80548.37,0.0,-1.0,0.0,0.0]
[1778622405807,50.15,80548.37,0.0,-1.0,0.0,0.0]
[1778622405867,50.15,80548.37,0.0,-1.0,0.0,0.0]
[1778622406069,50.15,80548.37,0.0,-1.0,0.0,0.0]
[1778622406307,50.15,80548.37,0.0,-1.0,0.0,0.0]
[1778622406358,50.15,80549.63,0.0,-1.0,0.0,0.0]
[1778622408060,50.15,80550.03,0.0,-1.0,0.0,0.0]
[1778622408129,50.15,80550.03,0.0,-1.0,0.0,0.0]
[1778622408321,50.15,80551.02,0.0,-1.0,0.0,0.0]
[1778622409328,50.15,80551.92,0.0,-1.0,0.0,0.0]
[1778622413295,50.15,80552.54,0.0,-1.0,0.0,0.0]
[1778622413306,50.15,80552.54,0.0,-1.0,0.0,0.0]
[1778622413356,50.15,80553.25,0.0,-1.0,0.0,0.0]
[1778622418381,50.15,80553.15,0.0,-1.0,0.0,0.0]
[1778622421330,50.15,80553.25,0.0,-1.0,0.0,0.0]
[1778622421557,50.15,80553.25,0.0,-1.0,0.0,0.0]
[1778622421568,50.15,80553.36,0.0,-1.0,0.0,0.0]
[1778622422419,50.15,80559.16,0.0,-1.0,0.0,0.0]
[1778622423426,50.15,80565.93,0.0,-1.0,0.0,0.0]
[1778622424433,50.15,80568.17,0.0,-1.0,0.0,0.0]
[1778622425440,50.15,80570.21,0.0,-1.0,0.0,0.0]
[1778622426632,50.15,80570.21,0.0,-1.0,0.0,0.0]
[1778622426633,50.15,80568.29,0.0,-1.0,0.0,0.0]
[1778622427454,50.15,80566.38,0.0,-1.0,0.0,0.0]
[1778622430061,50.15,80566.34,0.0,-1.0,0.0,0.0]
[1778622430502,50.15,80566.34,0.0,-1.0,0.0,0.0]
[1778622430557,50.15,80566.34,0.0,-1.0,0.0,0.0]
[1778622431482,50.15,80565.0,0.0,-1.0,0.0,0.0]
[1778622432489,50.15,80563.48,0.0,-1.0,0.0,0.0]
[1778622435510,50.15,80564.23,0.0,-1.0,0.0,0.0]
[1778622436683,50.15,80564.23,0.0,-1.0,0.0,0.0]
[1778622439454,50.15,80564.22,0.0,-1.0,0.0,0.0]
[1778622444573,50.15,80563.96,0.0,-1.0,0.0,0.0]
[1778622449808,50.15,80564.0,0.0,-1.0,0.0,0.0]
[1778622450065,50.15,80564.0,0.0,-1.0,0.0,0.0]
[1778622453636,50.15,80564.15,0.0,-1.0,0.0,0.0]
[1778622455213,50.15,80564.01,0.0,-1.0,0.0,0.0]
[1778622455307,50.15,80564.01,0.0,-1.0,0.0,0.0]
[1778622455650,50.15,80564.12,0.0,-1.0,0.0,0.0]
[1778622456565,50.15,80564.12,0.0,-1.0,0.0,0.0]
[1778622456807,50.15,80564.02,0.0,-1.0,0.0,0.0]
[1778622457856,50.15,80564.02,0.0,-1.0,0.0,0.0]
[1778622458061,50.15,80564.02,0.0,-1.0,0.0,0.0]
[1778622459826,50.15,80564.16,0.0,-1.0,0.0,0.0]
[1778622460482,50.15,80564.16,0.0,-1.0,0.0,0.0]
[1778622464715,50.15,80560.81,0.0,-1.0,0.0,0.0]
[1778622464986,50.15,80560.81,0.0,-1.0,0.0,0.0]
[1778622465062,50.15,80560.81,0.0,-1.0,0.0,0.0]
[1778622465722,50.15,80559.93,0.0,-1.0,0.0,0.0]
[1778622466729,50.15,80558.63,0.0,-1.0,0.0,0.0]
[1778622466895,50.15,80558.63,0.0,-1.0,0.0,0.0]
[1778622467012,50.15,80558.63,0.0,-1.0,0.0,0.0]
[1778622467064,50.15,80558.63,0.0,-1.0,0.0,0.0]
[1778622470757,50.15,80558.0,0.0,-1.0,0.0,0.0]
[1778622474785,50.15,80557.27,0.0,-1.0,0.0,0.0]
[1778622475944,50.15,80555.72,0.0,-1.0,0.0,0.0]
[1778622478177,50.15,80555.66,0.0,-1.0,0.0,0.0]
[1778622478190,50.15,80555.66,0.0,-1.0,0.0,0.0]
[1778622478309,50.15,80555.66,0.0,-1.0,0.0,0.0]
[1778622481018,50.15,80555.05,0.0,-1.0,0.0,0.0]
[1778622482059,50.15,80555.05,0.0,-1.0,0.0,0.0]
[1778622482063,50.15,80554.84,0.0,-1.0,0.0,0.0]
[1778622493918,50.15,80554.69,0.0,-1.0,0.0,0.0]
[1778622500518,50.15,80554.52,0.0,-1.0,0.0,0.0]
[1778622500557,50.15,80554.52,0.0,-1.0,0.0,0.0]
[1778622500642,50.15,80554.52,0.0,-1.0,0.0,0.0]
[1778622500807,50.15,80554.46,0.0,-1.0,0.0,0.0]
[1778622509028,50.15,80554.18,0.0,-1.0,0.0,0.0]
[1778622511338,50.15,80554.44,0.0,-1.0,0.0,0.0]
[1778622513057,50.15,80551.06,0.0,-1.0,0.0,0.0]
[1778622518092,50.15,80551.15,0.0,-1.0,0.0,0.0]
[1778622519288,50.15,80551.15,0.0,-1.0,0.0,0.0]
[1778622519308,50.15,80551.15,0.0,-1.0,0.0,0.0]
[1778622519360,50.15,80551.15,0.0,-1.0,0.0,0.0]
[1778622519558,50.15,80551.15,0.0,-1.0,0.0,0.0]
[1778622519665,50.15,80551.15,0.0,-1.0,0.0,0.0]
[1778622519807,50.15,80551.15,0.0,-1.0,0.0,0.0]
[1778622519766,50.15,80551.73,0.0,-1.0,0.0,0.0]
[1778622525141,50.15,80549.56,0.0,-1.0,0.0,0.0]
[1778622528568,50.15,80549.09,0.0,-1.0,0.0,0.0]
[1778622528627,50.15,80549.09,0.0,-1.0,0.0,0.0]
[1778622528807,50.15,80549.09,0.0,-1.0,0.0,0.0]
[1778622531444,50.15,80549.05,0.0,-1.0,0.0,0.0]
[1778622531557,50.15,80549.05,0.0,-1.0,0.0,0.0]
[1778622531594,50.15,80547.92,0.0,-1.0,0.0,0.0]
[1778622537225,50.15,80546.73,0.0,-1.0,0.0,0.0]
[1778622542319,50.15,80546.37,0.0,-1.0,0.0,0.0]
[1778622542557,50.15,80546.37,0.0,-1.0,0.0,0.0]
[1778622542569,50.15,80546.37,0.0,-1.0,0.0,0.0]
[1778622542807,50.15,80546.37,0.0,-1.0,0.0,0.0]
[1778622545644,50.15,80544.72,0.0,-1.0,0.0,0.0]
[1778622546782,50.15,80544.59,0.0,-1.0,0.0,0.0]
[1778622547883,50.15,80543.75,0.0,-1.0,0.0,0.0]
[1778622548063,50.15,80543.75,0.0,-1.0,0.0,0.0]
[1778622548302,50.15,80543.99,0.0,-1.0,0.0,0.0]
[1778622550060,50.15,80543.59,0.0,-1.0,0.0,0.0]
[1778622550321,50.15,80543.59,0.0,-1.0,0.0,0.0]
[1778622550558,50.15,80543.59,0.0,-1.0,0.0,0.0]
[1778622553337,50.15,80542.04,0.0,-1.0,0.0,0.0]
[1778622554688,50.15,80542.04,0.0,-1.0,0.0,0.0]
[1778622554806,50.15,80542.04,0.0,-1.0,0.0,0.0]
[1778622554821,50.15,80541.01,0.0,-1.0,0.0,0.0]
[1778622557365,50.15,80539.03,0.0,-1.0,0.0,0.0]
[1778622561410,50.15,80538.19,0.0,-1.0,0.0,0.0]
[1778622561508,50.15,80538.19,0.0,-1.0,0.0,0.0]
[1778622561557,50.15,80538.19,0.0,-1.0,0.0,0.0]
[1778622567238,50.15,80537.45,0.0,-1.0,0.0,0.0]
[1778622567973,50.15,80537.45,0.0,-1.0,0.0,0.0]
[1778622568060,50.15,80537.45,0.0,-1.0,0.0,0.0]
[1778622568442,50.15,80537.2,0.0,-1.0,0.0,0.0]
[1778622571463,50.15,80534.58,0.0,-1.0,0.0,0.0]
[1778622572363,50.15,80534.58,0.0,-1.0,0.0,0.0]
[1778622572435,50.15,80534.58,0.0,-1.0,0.0,0.0]
[1778622572557,50.15,80534.58,0.0,-1.0,0.0,0.0]
[1778622572638,50.15,80533.36,0.0,-1.0,0.0,0.0]
[1778622574845,50.15,80532.72,0.0,-1.0,0.0,0.0]
[1778622576057,50.15,80531.46,0.0,-1.0,0.0,0.0]
[1778622576829,50.15,80531.46,0.0,-1.0,0.0,0.0]
[1778622577062,50.15,80530.84,0.0,-1.0,0.0,0.0]
[1778622578346,50.15,80530.54,0.0,-1.0,0.0,0.0]
[1778622578557,50.15,80530.54,0.0,-1.0,0.0,0.0]
[1778622578605,50.15,80529.85,0.0,-1.0,0.0,0.0]
[1778622583372,50.15,80528.88,0.0,-1.0,0.0,0.0]
[1778622583527,50.15,80528.88,0.0,-1.0,0.0,0.0]
[1778622583557,50.15,80528.88,0.0,-1.0,0.0,0.0]
[1778622584571,50.15,80516.58,0.0,-1.0,0.0,0.0]
[1778622585567,50.15,80503.8,0.0,-1.0,0.0,0.0]
[1778622586150,50.15,80503.8,0.0,-1.0,0.0,0.0]
[1778622586574,50.15,80495.79,0.0,-1.0,0.0,0.0]
[1778622587581,50.15,80497.25,0.0,-1.0,0.0,0.0]
[1778622590100,50.15,80496.16,0.0,-1.0,0.0,0.0]
[1778622590108,50.15,80496.16,0.0,-1.0,0.0,0.0]
[1778622590134,50.15,80496.16,0.0,-1.0,0.0,0.0]
[1778622595638,50.15,80495.39,0.0,-1.0,0.0,0.0]
[1778622597058,50.15,80495.0,0.0,-1.0,0.0,0.0]
[1778622597131,50.15,80495.0,0.0,-1.0,0.0,0.0]
[1778622597311,50.15,80495.0,0.0,-1.0,0.0,0.0]
[1778622597319,50.15,80495.0,0.0,-1.0,0.0,0.0]
[1778622599666,50.15,80493.36,0.0,-1.0,0.0,0.0]
[1778622600310,50.15,80493.36,0.0,-1.0,0.0,0.0]
[1778622600555,50.15,80493.36,0.0,-1.0,0.0,0.0]
[1778622600673,50.15,80487.19,0.0,-1.0,0.0,0.0]
[1778622601680,50.15,80485.83,0.0,-1.0,0.0,0.0]
[1778622603791,50.15,80486.45,0.0,-1.0,0.0,0.0]
[1778622603806,50.15,80486.45,0.0,-1.0,0.0,0.0]
[1778622603892,50.15,80486.45,0.0,-1.0,0.0,0.0]
[1778622604309,50.15,80486.45,0.0,-1.0,0.0,0.0]
[1778622604484,50.15,80486.45,0.0,-1.0,0.0,0.0]
[1778622606309,50.15,80486.54,0.0,-1.0,0.0,0.0]
[1778622606632,50.15,80486.54,0.0,-1.0,0.0,0.0]
[1778622609851,50.15,80486.13,0.0,-1.0,0.0,0.0]
[1778622610312,50.15,80486.03,0.0,-1.0,0.0,0.0]
[1778622610604,50.15,80486.03,0.0,-1.0,0.0,0.0]
[1778622612309,50.15,80485.97,0.0,-1.0,0.0,0.0]
[1778622612568,50.15,80485.97,0.0,-1.0,0.0,0.0]
[1778622613929,50.15,80485.51,0.0,-1.0,0.0,0.0]
[1778622614057,50.15,80485.51,0.0,-1.0,0.0,0.0]
[1778622614310,50.15,80485.51,0.0,-1.0,0.0,0.0]
[1778622614543,50.15,80485.51,0.0,-1.0,0.0,0.0]
[1778622614564,50.15,80485.51,0.0,-1.0,0.0,0.0]
[1778622616312,50.15,80485.51,0.0,-1.0,0.0,0.0]
[1778622617219,50.15,80485.51,0.0,-1.0,0.0,0.0]
[1778622617490,50.15,80485.51,0.0,-1.0,0.0,0.0]
[1778622617564,50.15,80485.51,0.0,-1.0,0.0,0.0]
[1778622617574,50.15,80485.51,0.0,-1.0,0.0,0.0]
[1778622620311,50.15,80485.31,0.0,-1.0,0.0,0.0]
[1778622620387,50.15,80485.31,0.0,-1.0,0.0,0.0]
[1778622622311,50.15,80486.12,0.0,-1.0,0.0,0.0]
[1778622622855,50.15,80486.12,0.0,-1.0,0.0,0.0]
[1778622626309,50.15,80485.83,0.0,-1.0,0.0,0.0]
[1778622626440,50.15,80485.83,0.0,-1.0,0.0,0.0]
[1778622626808,50.15,80485.83,0.0,-1.0,0.0,0.0]
[1778622626857,50.15,80487.21,0.0,-1.0,0.0,0.0]
[1778622627058,50.15,80487.21,0.0,-1.0,0.0,0.0]
[1778622629878,50.15,80489.96,0.0,-1.0,0.0,0.0]
[1778622630314,50.15,80489.96,0.0,-1.0,0.0,0.0]
[1778622630626,50.15,80489.96,0.0,-1.0,0.0,0.0]
[1778622630885,50.15,80499.24,0.0,-1.0,0.0,0.0]
[1778622631892,50.15,80509.16,0.0,-1.0,0.0,0.0]
[1778622632899,50.15,80511.09,0.0,-1.0,0.0,0.0]
[1778622633518,50.15,80511.09,0.0,-1.0,0.0,0.0]
[1778622633557,50.15,80511.09,0.0,-1.0,0.0,0.0]
[1778622633608,50.15,80511.09,0.0,-1.0,0.0,0.0]
[1778622634611,50.15,80511.32,0.0,-1.0,0.0,0.0]
[1778622634807,50.15,80511.32,0.0,-1.0,0.0,0.0]
[1778622634913,50.15,80511.71,0.0,-1.0,0.0,0.0]
[1778622636310,50.15,80512.46,0.0,-1.0,0.0,0.0]
[1778622636428,50.15,80512.46,0.0,-1.0,0.0,0.0]
[1778622636927,50.15,80510.91,0.0,-1.0,0.0,0.0]
[1778622638309,50.15,80510.91,0.0,-1.0,0.0,0.0]
[1778622638432,50.15,80510.91,0.0,-1.0,0.0,0.0]
[1778622638941,50.15,80514.4,0.0,-1.0,0.0,0.0]
[1778622639948,50.15,80516.01,0.0,-1.0,0.0,0.0]
[1778622640955,50.15,80518.08,0.0,-1.0,0.0,0.0]
[1778622642309,50.15,80518.08,0.0,-1.0,0.0,0.0]
[1778622642499,50.15,80518.08,0.0,-1.0,0.0,0.0]
[1778622642916,50.15,80518.08,0.0,-1.0,0.0,0.0]
[1778622642596,50.15,80519.93,0.0,-1.0,0.0,0.0]
[1778622643057,50.15,80519.93,0.0,-1.0,0.0,0.0]
[1778622643159,50.15,80522.21,0.0,-1.0,0.0,0.0]
[1778622644309,50.15,80522.21,0.0,-1.0,0.0,0.0]
[1778622644382,50.15,80522.21,0.0,-1.0,0.0,0.0]
[1778622644410,50.15,80524.77,0.0,-1.0,0.0,0.0]
[1778622644983,50.15,80529.29,0.0,-1.0,0.0,0.0]
[1778622646998,50.15,80530.67,0.0,-1.0,0.0,0.0]
[1778622648308,50.15,80530.67,0.0,-1.0,0.0,0.0]
[1778622648471,50.15,80530.67,0.0,-1.0,0.0,0.0]
[1778622648501,50.15,80531.94,0.0,-1.0,0.0,0.0]
[1778622649280,50.15,80531.94,0.0,-1.0,0.0,0.0]
[1778622649308,50.15,80531.94,0.0,-1.0,0.0,0.0]
[1778622649381,50.15,80531.91,0.0,-1.0,0.0,0.0]
[1778622650308,50.15,80531.91,0.0,-1.0,0.0,0.0]
[1778622650421,50.15,80531.91,0.0,-1.0,0.0,0.0]
[1778622652312,50.15,80532.43,0.0,-1.0,0.0,0.0]
[1778622652516,50.15,80532.43,0.0,-1.0,0.0,0.0]
[1778622656312,50.15,80530.88,0.0,-1.0,0.0,0.0]
[1778622656477,50.15,80530.88,0.0,-1.0,0.0,0.0]
[1778622657941,50.15,80530.77,0.0,-1.0,0.0,0.0]
[1778622658059,50.15,80530.77,0.0,-1.0,0.0,0.0]
[1778622658079,50.15,80530.59,0.0,-1.0,0.0,0.0]
[1778622661973,50.15,80530.13,0.0,-1.0,0.0,0.0]
[1778622661982,50.15,80530.13,0.0,-1.0,0.0,0.0]
[1778622662059,50.15,80530.13,0.0,-1.0,0.0,0.0]
[1778622662107,50.15,80528.48,0.0,-1.0,0.0,0.0]
[1778622663119,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778622664485,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778622664557,50.15,80527.32,0.0,-1.0,0.0,0.0]
[1778622664658,50.15,80524.85,0.0,-1.0,0.0,0.0]
[1778622665133,50.15,80523.45,0.0,-1.0,0.0,0.0]
[1778622667146,50.15,80521.77,0.0,-1.0,0.0,0.0]
[1778622668153,50.15,80518.76,0.0,-1.0,0.0,0.0]
[1778622669062,50.15,80518.76,0.0,-1.0,0.0,0.0]
[1778622669070,50.15,80518.76,0.0,-1.0,0.0,0.0]
[1778622669308,50.15,80518.76,0.0,-1.0,0.0,0.0]
[1778622669392,50.15,80520.1,0.0,-1.0,0.0,0.0]
[1778622671184,50.15,80514.79,0.0,-1.0,0.0,0.0]
[1778622672181,50.15,80510.39,0.0,-1.0,0.0,0.0]
[1778622673450,50.15,80510.39,0.0,-1.0,0.0,0.0]
[1778622673564,50.15,80510.39,0.0,-1.0,0.0,0.0]
[1778622673573,50.15,80510.39,0.0,-1.0,0.0,0.0]
[1778622673638,50.15,80504.73,0.0,-1.0,0.0,0.0]
[1778622674844,50.15,80504.73,0.0,-1.0,0.0,0.0]
[1778622675597,50.15,80504.5,0.0,-1.0,0.0,0.0]
[1778622675672,50.15,80503.32,0.0,-1.0,0.0,0.0]
[1778622676311,50.15,80503.32,0.0,-1.0,0.0,0.0]
[1778622676582,50.15,80503.32,0.0,-1.0,0.0,0.0]
[1778622676646,50.15,80503.32,0.0,-1.0,0.0,0.0]
[1778622676728,50.15,80503.32,0.0,-1.0,0.0,0.0]
[1778622676809,50.15,80503.32,0.0,-1.0,0.0,0.0]
[1778622676909,50.15,80504.34,0.0,-1.0,0.0,0.0]
[1778622677216,50.15,80502.3,0.0,-1.0,0.0,0.0]
[1778622678312,50.15,80502.3,0.0,-1.0,0.0,0.0]
[1778622682251,50.15,80499.78,0.0,-1.0,0.0,0.0]
[1778622683705,50.15,80499.78,0.0,-1.0,0.0,0.0]
[1778622683807,50.15,80499.78,0.0,-1.0,0.0,0.0]
[1778622683909,50.15,80498.62,0.0,-1.0,0.0,0.0]
[1778622684291,50.15,80498.62,0.0,-1.0,0.0,0.0]
[1778622684910,50.15,80498.62,0.0,-1.0,0.0,0.0]
[1778622684956,50.15,80499.31,0.0,-1.0,0.0,0.0]
[1778622685063,50.15,80499.31,0.0,-1.0,0.0,0.0]
[1778622686308,50.15,80499.31,0.0,-1.0,0.0,0.0]
[1778622686573,50.15,80499.31,0.0,-1.0,0.0,0.0]
[1778622688309,50.15,80499.26,0.0,-1.0,0.0,0.0]
[1778622688318,50.15,80499.26,0.0,-1.0,0.0,0.0]
[1778622690310,50.15,80498.21,0.0,-1.0,0.0,0.0]
[1778622690321,50.15,80498.21,0.0,-1.0,0.0,0.0]
[1778622692321,50.15,80496.77,0.0,-1.0,0.0,0.0]
[1778622694310,50.15,80496.38,0.0,-1.0,0.0,0.0]
[1778622694318,50.15,80496.38,0.0,-1.0,0.0,0.0]
[1778622694336,50.15,80492.77,0.0,-1.0,0.0,0.0]
[1778622695343,50.15,80490.36,0.0,-1.0,0.0,0.0]
[1778622696803,50.15,80490.36,0.0,-1.0,0.0,0.0]
[1778622696871,50.15,80489.16,0.0,-1.0,0.0,0.0]
[1778622697469,50.15,80489.16,0.0,-1.0,0.0,0.0]
[1778622697557,50.15,80489.16,0.0,-1.0,0.0,0.0]
[1778622697659,50.15,80488.16,0.0,-1.0,0.0,0.0]
[1778622698312,50.15,80488.16,0.0,-1.0,0.0,0.0]
[1778622698349,50.15,80488.16,0.0,-1.0,0.0,0.0]
[1778622698363,50.15,80488.16,0.0,-1.0,0.0,0.0]
[1778622698560,50.15,80488.16,0.0,-1.0,0.0,0.0]
[1778622698603,50.15,80488.16,0.0,-1.0,0.0,0.0]
[1778622699372,50.15,80490.77,0.0,-1.0,0.0,0.0]
[1778622700521,50.15,80490.77,0.0,-1.0,0.0,0.0]
[1778622700557,50.15,80490.77,0.0,-1.0,0.0,0.0]
[1778622700599,50.15,80496.46,0.0,-1.0,0.0,0.0]
[1778622701808,50.15,80496.46,0.0,-1.0,0.0,0.0]
[1778622701894,50.15,80498.25,0.0,-1.0,0.0,0.0]
[1778622702310,50.15,80498.25,0.0,-1.0,0.0,0.0]
[1778622702383,50.15,80498.25,0.0,-1.0,0.0,0.0]
[1778622704310,50.15,80498.86,0.0,-1.0,0.0,0.0]
[1778622704453,50.15,80498.86,0.0,-1.0,0.0,0.0]
[1778622706421,50.15,80500.11,0.0,-1.0,0.0,0.0]
[1778622708229,50.15,80500.24,0.0,-1.0,0.0,0.0]
[1778622708789,50.15,80500.24,0.0,-1.0,0.0,0.0]
[1778622708890,50.15,80504.37,0.0,-1.0,0.0,0.0]
[1778622709847,50.15,80504.37,0.0,-1.0,0.0,0.0]
[1778622709948,50.15,80506.41,0.0,-1.0,0.0,0.0]
[1778622710310,50.15,80506.41,0.0,-1.0,0.0,0.0]
[1778622710599,50.15,80506.41,0.0,-1.0,0.0,0.0]
[1778622710823,50.15,80506.41,0.0,-1.0,0.0,0.0]
[1778622710913,50.15,80509.42,0.0,-1.0,0.0,0.0]
[1778622711066,50.15,80509.42,0.0,-1.0,0.0,0.0]
[1778622711717,50.15,80509.42,0.0,-1.0,0.0,0.0]
[1778622713474,50.15,80512.01,0.0,-1.0,0.0,0.0]
[1778622714522,50.15,80512.01,0.0,-1.0,0.0,0.0]
[1778622714601,50.15,80513.79,0.0,-1.0,0.0,0.0]
[1778622716316,50.15,80514.19,0.0,-1.0,0.0,0.0]
[1778622716525,50.15,80514.19,0.0,-1.0,0.0,0.0]
[1778622716626,50.15,80516.25,0.0,-1.0,0.0,0.0]
[1778622718315,50.15,80516.25,0.0,-1.0,0.0,0.0]
[1778622718573,50.15,80516.25,0.0,-1.0,0.0,0.0]
[1778622719855,50.15,80516.69,0.0,-1.0,0.0,0.0]
[1778622720001,50.15,80516.69,0.0,-1.0,0.0,0.0]
[1778622719859,50.15,80519.09,0.0,-1.0,0.0,0.0]
[1778622720522,50.15,80522.04,0.0,-1.0,0.0,0.0]
[1778622721529,50.15,80525.08,0.0,-1.0,0.0,0.0]
[1778622722310,50.15,80525.08,0.0,-1.0,0.0,0.0]
[1778622722545,50.15,80525.08,0.0,-1.0,0.0,0.0]
[1778622722548,50.15,80525.08,0.0,-1.0,0.0,0.0]
[1778622722556,50.15,80525.08,0.0,-1.0,0.0,0.0]
[1778622722646,50.15,80524.66,0.0,-1.0,0.0,0.0]
[1778622724316,50.15,80524.49,0.0,-1.0,0.0,0.0]
[1778622724326,50.15,80524.49,0.0,-1.0,0.0,0.0]
[1778622726308,50.15,80523.77,0.0,-1.0,0.0,0.0]
[1778622726468,50.15,80523.77,0.0,-1.0,0.0,0.0]
[1778622726786,50.15,80523.77,0.0,-1.0,0.0,0.0]
[1778622730313,50.15,80524.17,0.0,-1.0,0.0,0.0]
[1778622730542,50.15,80524.17,0.0,-1.0,0.0,0.0]
[1778622732311,50.15,80524.15,0.0,-1.0,0.0,0.0]
[1778622732465,50.15,80524.15,0.0,-1.0,0.0,0.0]
[1778622734311,50.15,80524.16,0.0,-1.0,0.0,0.0]
[1778622734891,50.15,80524.16,0.0,-1.0,0.0,0.0]
[1778622736807,50.15,80524.31,0.0,-1.0,0.0,0.0]
[1778622738308,50.15,80523.97,0.0,-1.0,0.0,0.0]
[1778622738588,50.15,80523.97,0.0,-1.0,0.0,0.0]
[1778622740183,50.15,80523.99,0.0,-1.0,0.0,0.0]
[1778622740309,50.15,80523.99,0.0,-1.0,0.0,0.0]
[1778622740491,50.15,80523.99,0.0,-1.0,0.0,0.0]
[1778622740575,50.15,80523.99,0.0,-1.0,0.0,0.0]
[1778622744310,50.15,80524.02,0.0,-1.0,0.0,0.0]
[1778622744320,50.15,80524.02,0.0,-1.0,0.0,0.0]
[1778622744852,50.15,80524.02,0.0,-1.0,0.0,0.0]
[1778622745502,50.15,80523.21,0.0,-1.0,0.0,0.0]
[1778622745562,50.15,80523.21,0.0,-1.0,0.0,0.0]
[1778622745565,50.15,80523.21,0.0,-1.0,0.0,0.0]
[1778622745661,50.15,80523.21,0.0,-1.0,0.0,0.0]
[1778622745776,50.15,80523.21,0.0,-1.0,0.0,0.0]
[1778622745808,50.15,80523.21,0.0,-1.0,0.0,0.0]
[1778622745812,50.15,80522.83,0.0,-1.0,0.0,0.0]
[1778622746322,50.15,80522.83,0.0,-1.0,0.0,0.0]
[1778622748319,50.15,80522.49,0.0,-1.0,0.0,0.0]
[1778622748806,50.15,80522.49,0.0,-1.0,0.0,0.0]
[1778622749842,50.15,80522.49,0.0,-1.0,0.0,0.0]
[1778622750743,50.15,80522.62,0.0,-1.0,0.0,0.0]
[1778622751724,50.15,80522.43,0.0,-1.0,0.0,0.0]
[1778622751741,50.15,80522.4,0.0,-1.0,0.0,0.0]
[1778622752308,50.15,80522.4,0.0,-1.0,0.0,0.0]
[1778622752463,50.15,80522.4,0.0,-1.0,0.0,0.0]
[1778622754309,50.15,80522.4,0.0,-1.0,0.0,0.0]
[1778622754318,50.15,80522.4,0.0,-1.0,0.0,0.0]
[1778622758312,50.15,80521.88,0.0,-1.0,0.0,0.0]
[1778622758808,50.15,80521.88,0.0,-1.0,0.0,0.0]
[1778622762308,50.15,80522.15,0.0,-1.0,0.0,0.0]
[1778622762607,50.15,80522.15,0.0,-1.0,0.0,0.0]
[1778622763274,50.15,80522.36,0.0,-1.0,0.0,0.0]
[1778622763308,50.15,80522.36,0.0,-1.0,0.0,0.0]
[1778622763825,50.15,80522.33,0.0,-1.0,0.0,0.0]
[1778622766311,50.15,80522.33,0.0,-1.0,0.0,0.0]
[1778622766469,50.15,80522.33,0.0,-1.0,0.0,0.0]
[1778622769828,50.15,80522.88,0.0,-1.0,0.0,0.0]
[1778622770310,50.15,80522.95,0.0,-1.0,0.0,0.0]
[1778622770553,50.15,80522.95,0.0,-1.0,0.0,0.0]
[1778622772309,50.15,80522.99,0.0,-1.0,0.0,0.0]
[1778622773096,50.15,80523.02,0.0,-1.0,0.0,0.0]
[1778622776308,50.15,80522.0,0.0,-1.0,0.0,0.0]
[1778622776575,50.15,80522.0,0.0,-1.0,0.0,0.0]
[1778622778310,50.15,80521.67,0.0,-1.0,0.0,0.0]
[1778622778581,50.15,80521.67,0.0,-1.0,0.0,0.0]
[1778622780309,50.15,80521.78,0.0,-1.0,0.0,0.0]
[1778622780440,50.15,80521.78,0.0,-1.0,0.0,0.0]
[1778622781991,50.15,80521.63,0.0,-1.0,0.0,0.0]
[1778622782058,50.15,80521.63,0.0,-1.0,0.0,0.0]
[1778622782092,50.15,80521.42,0.0,-1.0,0.0,0.0]
[1778622784308,50.15,80521.63,0.0,-1.0,0.0,0.0]
[1778622784992,50.15,80521.63,0.0,-1.0,0.0,0.0]
[1778622788310,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778622789065,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778622789854,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778622790575,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778622792310,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778622792625,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778622794308,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778622794807,50.15,80521.93,0.0,-1.0,0.0,0.0]
[1778622801084,50.15,80521.88,0.0,-1.0,0.0,0.0]
[1778622806119,50.15,80521.18,0.0,-1.0,0.0,0.0]
[1778622809254,50.15,80520.33,0.0,-1.0,0.0,0.0]
[1778622809308,50.15,80520.33,0.0,-1.0,0.0,0.0]
[1778622809546,50.15,80520.33,0.0,-1.0,0.0,0.0]
[1778622811154,50.15,80520.29,0.0,-1.0,0.0,0.0]
[1778622816836,50.15,80520.18,0.0,-1.0,0.0,0.0]
[1778622820310,50.15,80519.85,0.0,-1.0,0.0,0.0]
[1778622820493,50.15,80519.85,0.0,-1.0,0.0,0.0]
[1778622820559,50.15,80519.85,0.0,-1.0,0.0,0.0]
[1778622824845,50.15,80519.52,0.0,-1.0,0.0,0.0]
[1778622825462,50.15,80519.52,0.0,-1.0,0.0,0.0]
[1778622831296,50.15,80519.39,0.0,-1.0,0.0,0.0]
[1778622833446,50.15,80519.39,0.0,-1.0,0.0,0.0]
[1778622833558,50.15,80519.39,0.0,-1.0,0.0,0.0]
[1778622833627,50.15,80519.39,0.0,-1.0,0.0,0.0]
[1778622834328,50.15,80519.39,0.0,-1.0,0.0,0.0]
[1778622834469,50.15,80519.39,0.0,-1.0,0.0,0.0]
[1778622834558,50.15,80519.39,0.0,-1.0,0.0,0.0]
[1778622836850,50.15,80519.39,0.0,-1.0,0.0,0.0]
[1778622838309,50.15,80518.97,0.0,-1.0,0.0,0.0]
[1778622838574,50.15,80518.97,0.0,-1.0,0.0,0.0]
[1778622838808,50.15,80518.97,0.0,-1.0,0.0,0.0]
[1778622844887,50.15,80518.97,0.0,-1.0,0.0,0.0]
[1778622844968,50.15,80520.36,0.0,-1.0,0.0,0.0]
[1778622845394,50.15,80522.86,0.0,-1.0,0.0,0.0]
[1778622846310,50.15,80522.86,0.0,-1.0,0.0,0.0]
[1778622846524,50.15,80522.86,0.0,-1.0,0.0,0.0]
[1778622846559,50.15,80522.86,0.0,-1.0,0.0,0.0]
[1778622846769,50.15,80522.86,0.0,-1.0,0.0,0.0]
[1778622846807,50.15,80522.86,0.0,-1.0,0.0,0.0]
[1778622846857,50.15,80524.56,0.0,-1.0,0.0,0.0]
[1778622852443,50.15,80525.18,0.0,-1.0,0.0,0.0]
[1778622855258,50.15,80525.23,0.0,-1.0,0.0,0.0]
[1778622856471,50.15,80527.41,0.0,-1.0,0.0,0.0]
[1778622861335,50.15,80527.88,0.0,-1.0,0.0,0.0]
[1778622861401,50.15,80527.88,0.0,-1.0,0.0,0.0]
[1778622861563,50.15,80527.88,0.0,-1.0,0.0,0.0]
[1778622864852,50.15,80528.18,0.0,-1.0,0.0,0.0]
[1778622865453,50.15,80528.66,0.0,-1.0,0.0,0.0]
[1778622866656,50.15,80528.69,0.0,-1.0,0.0,0.0]
[1778622866748,50.15,80528.69,0.0,-1.0,0.0,0.0]
[1778622866809,50.15,80528.69,0.0,-1.0,0.0,0.0]
[1778622866860,50.15,80528.7,0.0,-1.0,0.0,0.0]
[1778622868689,50.15,80528.98,0.0,-1.0,0.0,0.0]
[1778622868805,50.15,80528.98,0.0,-1.0,0.0,0.0]
[1778622869058,50.15,80528.98,0.0,-1.0,0.0,0.0]
[1778622869759,50.15,80529.0,0.0,-1.0,0.0,0.0]
[1778622871576,50.15,80529.36,0.0,-1.0,0.0,0.0]
[1778622872310,50.15,80529.36,0.0,-1.0,0.0,0.0]
[1778622872919,50.15,80529.36,0.0,-1.0,0.0,0.0]
[1778622873057,50.15,80529.36,0.0,-1.0,0.0,0.0]
[1778622878625,50.15,80529.82,0.0,-1.0,0.0,0.0]
[1778622879850,50.15,80529.82,0.0,-1.0,0.0,0.0]
[1778622880310,50.15,80529.89,0.0,-1.0,0.0,0.0]
[1778622880536,50.15,80529.89,0.0,-1.0,0.0,0.0]
[1778622880557,50.15,80529.89,0.0,-1.0,0.0,0.0]
[1778622883629,50.15,80530.0,0.0,-1.0,0.0,0.0]
[1778622883806,50.15,80530.0,0.0,-1.0,0.0,0.0]
[1778622883897,50.15,80530.0,0.0,-1.0,0.0,0.0]
[1778622891718,50.15,80530.13,0.0,-1.0,0.0,0.0]
[1778622896841,50.15,80530.13,0.0,-1.0,0.0,0.0]
[1778622900310,50.15,80529.66,0.0,-1.0,0.0,0.0]
[1778622900975,50.15,80529.66,0.0,-1.0,0.0,0.0]
[1778622901058,50.15,80529.66,0.0,-1.0,0.0,0.0]
[1778622904847,50.15,80531.51,0.0,-1.0,0.0,0.0]
[1778622905585,50.15,80531.51,0.0,-1.0,0.0,0.0]
[1778622908839,50.15,80536.58,0.0,-1.0,0.0,0.0]
[1778622909846,50.15,80545.12,0.0,-1.0,0.0,0.0]
[1778622910853,50.15,80545.64,0.0,-1.0,0.0,0.0]
[1778622911369,50.15,80545.64,0.0,-1.0,0.0,0.0]
[1778622911558,50.15,80545.64,0.0,-1.0,0.0,0.0]
[1778622911858,50.15,80545.64,0.0,-1.0,0.0,0.0]
[1778622911870,50.15,80545.64,0.0,-1.0,0.0,0.0]
[1778622912058,50.15,80545.64,0.0,-1.0,0.0,0.0]
[1778622912101,50.15,80545.68,0.0,-1.0,0.0,0.0]
[1778622917902,50.15,80547.44,0.0,-1.0,0.0,0.0]
[1778622920923,50.15,80548.74,0.0,-1.0,0.0,0.0]
[1778622921930,50.15,80550.46,0.0,-1.0,0.0,0.0]
[1778622922365,50.15,80550.46,0.0,-1.0,0.0,0.0]
[1778622922559,50.15,80550.46,0.0,-1.0,0.0,0.0]
[1778622922772,50.15,80550.46,0.0,-1.0,0.0,0.0]
[1778622922780,50.15,80550.46,0.0,-1.0,0.0,0.0]
[1778622922808,50.15,80550.46,0.0,-1.0,0.0,0.0]
[1778622922937,50.15,80550.71,0.0,-1.0,0.0,0.0]
[1778622923944,50.15,80548.74,0.0,-1.0,0.0,0.0]
[1778622924952,50.15,80546.6,0.0,-1.0,0.0,0.0]
[1778622926965,50.15,80547.82,0.0,-1.0,0.0,0.0]
[1778622929354,50.15,80547.56,0.0,-1.0,0.0,0.0]
[1778622929558,50.15,80547.56,0.0,-1.0,0.0,0.0]
[1778622929839,50.15,80547.56,0.0,-1.0,0.0,0.0]
[1778622929986,50.15,80547.04,0.0,-1.0,0.0,0.0]
[1778622930315,50.15,80547.04,0.0,-1.0,0.0,0.0]
[1778622930545,50.15,80547.04,0.0,-1.0,0.0,0.0]
[1778622930558,50.15,80547.04,0.0,-1.0,0.0,0.0]
[1778622931814,50.15,80547.03,0.0,-1.0,0.0,0.0]
[1778622932000,50.15,80546.45,0.0,-1.0,0.0,0.0]
[1778622933007,50.15,80543.25,0.0,-1.0,0.0,0.0]
[1778622933629,50.15,80543.25,0.0,-1.0,0.0,0.0]
[1778622933676,50.15,80543.25,0.0,-1.0,0.0,0.0]
[1778622933807,50.15,80543.25,0.0,-1.0,0.0,0.0]
[1778622934014,50.15,80538.15,0.0,-1.0,0.0,0.0]
[1778622935017,50.15,80538.15,0.0,-1.0,0.0,0.0]
[1778622935058,50.15,80538.15,0.0,-1.0,0.0,0.0]
[1778622935118,50.15,80534.01,0.0,-1.0,0.0,0.0]
[1778622936028,50.15,80528.29,0.0,-1.0,0.0,0.0]
[1778622936439,50.15,80528.29,0.0,-1.0,0.0,0.0]
[1778622936557,50.15,80528.29,0.0,-1.0,0.0,0.0]
[1778622937035,50.15,80526.83,0.0,-1.0,0.0,0.0]
[1778622943188,50.15,80527.7,0.0,-1.0,0.0,0.0]
[1778622943306,50.15,80527.74,0.0,-1.0,0.0,0.0]
[1778622944832,50.15,80527.7,0.0,-1.0,0.0,0.0]
[1778622945476,50.15,80527.29,0.0,-1.0,0.0,0.0]
[1778622951135,50.15,80527.35,0.0,-1.0,0.0,0.0]
[1778622951855,50.15,80527.35,0.0,-1.0,0.0,0.0]
[1778622952310,50.15,80527.22,0.0,-1.0,0.0,0.0]
[1778622952755,50.15,80527.22,0.0,-1.0,0.0,0.0]
[1778622952807,50.15,80527.22,0.0,-1.0,0.0,0.0]
[1778622953149,50.15,80527.18,0.0,-1.0,0.0,0.0]
[1778622955340,50.15,80527.18,0.0,-1.0,0.0,0.0]
[1778622955557,50.15,80527.18,0.0,-1.0,0.0,0.0]
[1778622959852,50.15,80527.39,0.0,-1.0,0.0,0.0]
[1778622961381,50.15,80527.1,0.0,-1.0,0.0,0.0]
[1778622961486,50.15,80527.1,0.0,-1.0,0.0,0.0]
[1778622961557,50.15,80527.1,0.0,-1.0,0.0,0.0]
[1778622961795,50.15,80527.1,0.0,-1.0,0.0,0.0]
[1778622961809,50.15,80527.1,0.0,-1.0,0.0,0.0]
[1778622961931,50.15,80527.1,0.0,-1.0,0.0,0.0]
[1778622962061,50.15,80527.1,0.0,-1.0,0.0,0.0]
[1778622962212,50.15,80527.01,0.0,-1.0,0.0,0.0]
[1778622965233,50.15,80530.2,0.0,-1.0,0.0,0.0]
[1778622966021,50.15,80530.2,0.0,-1.0,0.0,0.0]
[1778622966059,50.15,80530.2,0.0,-1.0,0.0,0.0]
[1778622966241,50.15,80534.23,0.0,-1.0,0.0,0.0]
[1778622966308,50.15,80534.23,0.0,-1.0,0.0,0.0]
[1778622966375,50.15,80534.23,0.0,-1.0,0.0,0.0]
[1778622966576,50.15,80534.23,0.0,-1.0,0.0,0.0]
[1778622967248,50.15,80535.3,0.0,-1.0,0.0,0.0]
[1778622968255,50.15,80536.82,0.0,-1.0,0.0,0.0]
[1778622969262,50.15,80535.51,0.0,-1.0,0.0,0.0]
[1778622969848,50.15,80535.51,0.0,-1.0,0.0,0.0]
[1778622970308,50.15,80535.56,0.0,-1.0,0.0,0.0]
[1778622970540,50.15,80535.56,0.0,-1.0,0.0,0.0]
[1778622970557,50.15,80535.56,0.0,-1.0,0.0,0.0]
[1778622973030,50.15,80536.12,0.0,-1.0,0.0,0.0]
[1778622973058,50.15,80536.12,0.0,-1.0,0.0,0.0]
[1778622973062,50.15,80536.12,0.0,-1.0,0.0,0.0]
[1778622979007,50.15,80536.68,0.0,-1.0,0.0,0.0]
[1778622979018,50.15,80536.68,0.0,-1.0,0.0,0.0]
[1778622979058,50.15,80536.68,0.0,-1.0,0.0,0.0]
[1778622979840,50.15,80536.68,0.0,-1.0,0.0,0.0]
[1778622980356,50.15,80536.68,0.0,-1.0,0.0,0.0]
[1778622980375,50.15,80537.89,0.0,-1.0,0.0,0.0]
[1778622981346,50.15,80539.34,0.0,-1.0,0.0,0.0]
[1778622982676,50.15,80539.34,0.0,-1.0,0.0,0.0]
[1778622982808,50.15,80539.34,0.0,-1.0,0.0,0.0]
[1778622983058,50.15,80539.34,0.0,-1.0,0.0,0.0]
[1778622983922,50.15,80540.07,0.0,-1.0,0.0,0.0]
[1778622984069,50.15,80540.07,0.0,-1.0,0.0,0.0]
[1778622984170,50.15,80540.65,0.0,-1.0,0.0,0.0]
[1778622984367,50.15,80542.45,0.0,-1.0,0.0,0.0]
[1778622987346,50.15,80542.37,0.0,-1.0,0.0,0.0]
[1778622987484,50.15,80542.37,0.0,-1.0,0.0,0.0]
[1778622987564,50.15,80542.37,0.0,-1.0,0.0,0.0]
[1778622987662,50.15,80544.08,0.0,-1.0,0.0,0.0]
[1778622988396,50.15,80546.76,0.0,-1.0,0.0,0.0]
[1778622989862,50.15,80546.76,0.0,-1.0,0.0,0.0]
[1778622990309,50.15,80548.2,0.0,-1.0,0.0,0.0]
[1778622991371,50.15,80547.88,0.0,-1.0,0.0,0.0]
[1778622991558,50.15,80547.88,0.0,-1.0,0.0,0.0]
[1778622992002,50.15,80547.88,0.0,-1.0,0.0,0.0]
[1778622992059,50.15,80547.88,0.0,-1.0,0.0,0.0]
[1778622992135,50.15,80548.33,0.0,-1.0,0.0,0.0]
[1778622992429,50.15,80551.19,0.0,-1.0,0.0,0.0]
[1778622994651,50.15,80550.45,0.0,-1.0,0.0,0.0]
[1778622994769,50.15,80550.45,0.0,-1.0,0.0,0.0]
[1778622994809,50.15,80550.45,0.0,-1.0,0.0,0.0]
[1778622994870,50.15,80552.07,0.0,-1.0,0.0,0.0]
[1778622995453,50.15,80553.89,0.0,-1.0,0.0,0.0]
[1778623000488,50.15,80553.32,0.0,-1.0,0.0,0.0]
[1778623005523,50.15,80553.06,0.0,-1.0,0.0,0.0]
[1778623007622,50.15,80553.37,0.0,-1.0,0.0,0.0]
[1778623007631,50.15,80553.37,0.0,-1.0,0.0,0.0]
[1778623007808,50.15,80553.37,0.0,-1.0,0.0,0.0]
[1778623009875,50.15,80553.1,0.0,-1.0,0.0,0.0]
[1778623010262,50.15,80553.1,0.0,-1.0,0.0,0.0]
[1778623010308,50.15,80553.1,0.0,-1.0,0.0,0.0]
[1778623010302,50.15,80553.05,0.0,-1.0,0.0,0.0]
[1778623010608,50.15,80553.05,0.0,-1.0,0.0,0.0]
[1778623010620,50.15,80553.03,0.0,-1.0,0.0,0.0]
[1778623014464,50.15,80552.99,0.0,-1.0,0.0,0.0]
[1778623014558,50.15,80552.99,0.0,-1.0,0.0,0.0]
[1778623014566,50.15,80552.99,0.0,-1.0,0.0,0.0]
[1778623014807,50.15,80552.99,0.0,-1.0,0.0,0.0]
[1778623019847,50.15,80553.42,0.0,-1.0,0.0,0.0]
[1778623020309,50.15,80553.42,0.0,-1.0,0.0,0.0]
[1778623021234,50.15,80553.42,0.0,-1.0,0.0,0.0]
[1778623021308,50.15,80553.42,0.0,-1.0,0.0,0.0]
[1778623024656,50.15,80555.64,0.0,-1.0,0.0,0.0]
[1778623026649,50.15,80555.28,0.0,-1.0,0.0,0.0]
[1778623026807,50.15,80555.28,0.0,-1.0,0.0,0.0]
[1778623026920,50.15,80555.28,0.0,-1.0,0.0,0.0]
[1778623027003,50.15,80555.61,0.0,-1.0,0.0,0.0]
[1778623028615,50.15,80555.28,0.0,-1.0,0.0,0.0]
[1778623028807,50.15,80555.28,0.0,-1.0,0.0,0.0]
[1778623028820,50.15,80556.84,0.0,-1.0,0.0,0.0]
[1778623029548,50.15,80556.84,0.0,-1.0,0.0,0.0]
[1778623029558,50.15,80556.84,0.0,-1.0,0.0,0.0]
[1778623029839,50.15,80556.84,0.0,-1.0,0.0,0.0]
[1778623030244,50.15,80559.75,0.0,-1.0,0.0,0.0]
[1778623032307,50.15,80560.55,0.0,-1.0,0.0,0.0]
[1778623031705,50.15,80559.3,0.0,-1.0,0.0,0.0]
[1778623032505,50.15,80559.3,0.0,-1.0,0.0,0.0]
[1778623032557,50.15,80559.3,0.0,-1.0,0.0,0.0]
[1778623037367,50.15,80559.52,0.0,-1.0,0.0,0.0]
[1778623037558,50.15,80559.52,0.0,-1.0,0.0,0.0]
[1778623037747,50.15,80559.75,0.0,-1.0,0.0,0.0]
[1778623039609,50.15,80559.49,0.0,-1.0,0.0,0.0]
[1778623039617,50.15,80559.49,0.0,-1.0,0.0,0.0]
[1778623039807,50.15,80559.49,0.0,-1.0,0.0,0.0]
[1778623039908,50.15,80552.79,0.0,-1.0,0.0,0.0]
[1778623040768,50.15,80549.34,0.0,-1.0,0.0,0.0]
[1778623045803,50.15,80549.13,0.0,-1.0,0.0,0.0]
[1778623046913,50.15,80549.13,0.0,-1.0,0.0,0.0]
[1778623048312,50.15,80549.13,0.0,-1.0,0.0,0.0]
[1778623048496,50.15,80549.13,0.0,-1.0,0.0,0.0]
[1778623048528,50.15,80549.13,0.0,-1.0,0.0,0.0]
[1778623048559,50.15,80549.13,0.0,-1.0,0.0,0.0]
[1778623049749,50.15,80549.05,0.0,-1.0,0.0,0.0]
[1778623049851,50.15,80549.05,0.0,-1.0,0.0,0.0]
[1778623049963,50.15,80549.05,0.0,-1.0,0.0,0.0]
[1778623050069,50.15,80549.05,0.0,-1.0,0.0,0.0]
[1778623050171,50.15,80548.9,0.0,-1.0,0.0,0.0]
[1778623051845,50.15,80548.86,0.0,-1.0,0.0,0.0]
[1778623054869,50.15,80548.89,0.0,-1.0,0.0,0.0]
[1778623055474,50.15,80548.89,0.0,-1.0,0.0,0.0]
[1778623056876,50.15,80548.9,0.0,-1.0,0.0,0.0]
[1778623061756,50.15,80548.8,0.0,-1.0,0.0,0.0]
[1778623065266,50.15,80548.8,0.0,-1.0,0.0,0.0]
[1778623065307,50.15,80548.8,0.0,-1.0,0.0,0.0]
[1778623065421,50.15,80548.8,0.0,-1.0,0.0,0.0]
[1778623065557,50.15,80548.8,0.0,-1.0,0.0,0.0]
[1778623069867,50.15,80548.82,0.0,-1.0,0.0,0.0]
[1778623070309,50.15,80548.82,0.0,-1.0,0.0,0.0]
[1778623071248,50.15,80548.82,0.0,-1.0,0.0,0.0]
[1778623071307,50.15,80548.82,0.0,-1.0,0.0,0.0]
[1778623071952,50.15,80548.61,0.0,-1.0,0.0,0.0]
[1778623074309,50.15,80548.57,0.0,-1.0,0.0,0.0]
[1778623074483,50.15,80548.6,0.0,-1.0,0.0,0.0]
[1778623074558,50.15,80548.6,0.0,-1.0,0.0,0.0]
[1778623076917,50.15,80548.61,0.0,-1.0,0.0,0.0]
[1778623077058,50.15,80548.61,0.0,-1.0,0.0,0.0]
[1778623077159,50.15,80548.53,0.0,-1.0,0.0,0.0]
[1778623081959,50.15,80548.53,0.0,-1.0,0.0,0.0]
[1778623084311,50.15,80548.57,0.0,-1.0,0.0,0.0]
[1778623085187,50.15,80548.5,0.0,-1.0,0.0,0.0]
[1778623085308,50.15,80548.5,0.0,-1.0,0.0,0.0]
[1778623088098,50.15,80550.11,0.0,-1.0,0.0,0.0]
[1778623094859,50.15,80549.41,0.0,-1.0,0.0,0.0]
[1778623094877,50.15,80549.41,0.0,-1.0,0.0,0.0]
[1778623095063,50.15,80549.41,0.0,-1.0,0.0,0.0]
[1778623095147,50.15,80549.81,0.0,-1.0,0.0,0.0]
[1778623095645,50.15,80549.81,0.0,-1.0,0.0,0.0]
[1778623097608,50.15,80549.9,0.0,-1.0,0.0,0.0]
[1778623097616,50.15,80549.9,0.0,-1.0,0.0,0.0]
[1778623097807,50.15,80549.9,0.0,-1.0,0.0,0.0]
[1778623103204,50.15,80549.78,0.0,-1.0,0.0,0.0]
[1778623114845,50.15,80549.78,0.0,-1.0,0.0,0.0]
[1778623115428,50.15,80549.78,0.0,-1.0,0.0,0.0]
[1778623114906,50.15,80549.78,0.0,-1.0,0.0,0.0]
[1778623120323,50.15,80549.59,0.0,-1.0,0.0,0.0]
[1778623124867,50.15,80549.71,0.0,-1.0,0.0,0.0]
[1778623125559,50.15,80549.71,0.0,-1.0,0.0,0.0]
[1778623131400,50.15,80549.7,0.0,-1.0,0.0,0.0]
[1778623133414,50.15,80548.85,0.0,-1.0,0.0,0.0]
[1778623133777,50.15,80548.85,0.0,-1.0,0.0,0.0]
[1778623133807,50.15,80548.85,0.0,-1.0,0.0,0.0]
[1778623134073,50.15,80548.85,0.0,-1.0,0.0,0.0]
[1778623134309,50.15,80548.85,0.0,-1.0,0.0,0.0]
[1778623134425,50.15,80550.13,0.0,-1.0,0.0,0.0]
[1778623135432,50.15,80555.83,0.0,-1.0,0.0,0.0]
[1778623136439,50.15,80565.73,0.0,-1.0,0.0,0.0]
[1778623137446,50.15,80577.81,0.0,-1.0,0.0,0.0]
[1778623138453,50.15,80576.77,0.0,-1.0,0.0,0.0]
[1778623139460,50.15,80572.4,0.0,-1.0,0.0,0.0]
[1778623140750,50.15,80572.4,0.0,-1.0,0.0,0.0]
[1778623140811,50.15,80572.4,0.0,-1.0,0.0,0.0]
[1778623140887,50.15,80572.4,0.0,-1.0,0.0,0.0]
[1778623141061,50.15,80572.4,0.0,-1.0,0.0,0.0]
[1778623141119,50.15,80573.39,0.0,-1.0,0.0,0.0]
[1778623142558,50.15,80573.06,0.0,-1.0,0.0,0.0]
[1778623142731,50.15,80573.06,0.0,-1.0,0.0,0.0]
[1778623144559,50.15,80572.98,0.0,-1.0,0.0,0.0]
[1778623144684,50.15,80572.98,0.0,-1.0,0.0,0.0]
[1778623147516,50.15,80574.08,0.0,-1.0,0.0,0.0]
[1778623148562,50.15,80574.08,0.0,-1.0,0.0,0.0]
[1778623148816,50.15,80574.08,0.0,-1.0,0.0,0.0]
[1778623149841,50.15,80574.08,0.0,-1.0,0.0,0.0]
[1778623150515,50.15,80574.12,0.0,-1.0,0.0,0.0]
[1778623155572,50.15,80574.62,0.0,-1.0,0.0,0.0]
[1778623156852,50.15,80574.62,0.0,-1.0,0.0,0.0]
[1778623157025,50.15,80574.62,0.0,-1.0,0.0,0.0]
[1778623157058,50.15,80574.62,0.0,-1.0,0.0,0.0]
[1778623157069,50.15,80574.62,0.0,-1.0,0.0,0.0]
[1778623157307,50.15,80574.62,0.0,-1.0,0.0,0.0]
[1778623157408,50.15,80573.82,0.0,-1.0,0.0,0.0]
[1778623159866,50.15,80573.2,0.0,-1.0,0.0,0.0]
[1778623160560,50.15,80573.09,0.0,-1.0,0.0,0.0]
[1778623160593,50.15,80573.09,0.0,-1.0,0.0,0.0]
[1778623160807,50.15,80573.09,0.0,-1.0,0.0,0.0]
[1778623164842,50.15,80572.03,0.0,-1.0,0.0,0.0]
[1778623164892,50.15,80572.03,0.0,-1.0,0.0,0.0]
[1778623164955,50.15,80572.03,0.0,-1.0,0.0,0.0]
[1778623165058,50.15,80572.03,0.0,-1.0,0.0,0.0]
[1778623165159,50.15,80572.03,0.0,-1.0,0.0,0.0]
[1778623165642,50.15,80573.7,0.0,-1.0,0.0,0.0]
[1778623166649,50.15,80572.95,0.0,-1.0,0.0,0.0]
[1778623173698,50.15,80572.68,0.0,-1.0,0.0,0.0]
[1778623174851,50.15,80572.68,0.0,-1.0,0.0,0.0]
[1778623175254,50.15,80572.68,0.0,-1.0,0.0,0.0]
[1778623175310,50.15,80572.68,0.0,-1.0,0.0,0.0]
[1778623175432,50.15,80572.68,0.0,-1.0,0.0,0.0]
[1778623175469,50.15,80572.68,0.0,-1.0,0.0,0.0]
[1778623175389,50.15,80572.5,0.0,-1.0,0.0,0.0]
[1778623175559,50.15,80572.5,0.0,-1.0,0.0,0.0]
[1778623175787,50.15,80572.5,0.0,-1.0,0.0,0.0]
[1778623175876,50.15,80571.84,0.0,-1.0,0.0,0.0]
[1778623178560,50.15,80571.74,0.0,-1.0,0.0,0.0]
[1778623178842,50.15,80571.74,0.0,-1.0,0.0,0.0]
[1778623178943,50.15,80573.38,0.0,-1.0,0.0,0.0]
[1778623179740,50.15,80572.35,0.0,-1.0,0.0,0.0]
[1778623182560,50.15,80572.19,0.0,-1.0,0.0,0.0]
[1778623183164,50.15,80572.19,0.0,-1.0,0.0,0.0]
[1778623186558,50.15,80572.01,0.0,-1.0,0.0,0.0]
[1778623187094,50.15,80572.01,0.0,-1.0,0.0,0.0]
[1778623188560,50.15,80572.01,0.0,-1.0,0.0,0.0]
[1778623188815,50.15,80572.01,0.0,-1.0,0.0,0.0]
[1778623189980,50.15,80572.08,0.0,-1.0,0.0,0.0]
[1778623190057,50.15,80572.08,0.0,-1.0,0.0,0.0]
[1778623190081,50.15,80572.6,0.0,-1.0,0.0,0.0]
[1778623190558,50.15,80572.6,0.0,-1.0,0.0,0.0]
[1778623190989,50.15,80572.6,0.0,-1.0,0.0,0.0]
[1778623194558,50.15,80572.58,0.0,-1.0,0.0,0.0]
[1778623195369,50.15,80572.58,0.0,-1.0,0.0,0.0]
[1778623198558,50.15,80572.57,0.0,-1.0,0.0,0.0]
[1778623199266,50.15,80572.57,0.0,-1.0,0.0,0.0]
[1778623200571,50.15,80572.75,0.0,-1.0,0.0,0.0]
[1778623200680,50.15,80572.75,0.0,-1.0,0.0,0.0]
[1778623200901,50.15,80581.78,0.0,-1.0,0.0,0.0]
[1778623201900,50.15,80607.06,0.0,-1.0,0.0,0.0]
[1778623202907,50.15,80610.38,0.0,-1.0,0.0,0.0]
[1778623204846,50.15,80610.51,0.0,-1.0,0.0,0.0]
[1778623204953,50.15,80610.51,0.0,-1.0,0.0,0.0]
[1778623205026,50.15,80611.41,0.0,-1.0,0.0,0.0]
[1778623206641,50.15,80610.83,0.0,-1.0,0.0,0.0]
[1778623206806,50.15,80610.83,0.0,-1.0,0.0,0.0]
[1778623207060,50.15,80610.83,0.0,-1.0,0.0,0.0]
[1778623207136,50.15,80610.83,0.0,-1.0,0.0,0.0]
[1778623207162,50.15,80610.81,0.0,-1.0,0.0,0.0]
[1778623209061,50.15,80610.46,0.0,-1.0,0.0,0.0]
[1778623209113,50.15,80610.46,0.0,-1.0,0.0,0.0]
[1778623209215,50.15,80611.22,0.0,-1.0,0.0,0.0]
[1778623210505,50.15,80611.22,0.0,-1.0,0.0,0.0]
[1778623209956,50.15,80614.21,0.0,-1.0,0.0,0.0]
[1778623210558,50.15,80614.21,0.0,-1.0,0.0,0.0]
[1778623211066,50.15,80614.21,0.0,-1.0,0.0,0.0]
[1778623211376,50.15,80614.21,0.0,-1.0,0.0,0.0]
[1778623211456,50.15,80612.6,0.0,-1.0,0.0,0.0]
[1778623211970,50.15,80614.44,0.0,-1.0,0.0,0.0]
[1778623214991,50.15,80613.44,0.0,-1.0,0.0,0.0]
[1778623216975,50.15,80613.75,0.0,-1.0,0.0,0.0]
[1778623217063,50.15,80613.75,0.0,-1.0,0.0,0.0]
[1778623217130,50.15,80613.18,0.0,-1.0,0.0,0.0]
[1778623220953,50.15,80612.99,0.0,-1.0,0.0,0.0]
[1778623221060,50.15,80612.99,0.0,-1.0,0.0,0.0]
[1778623221146,50.15,80612.99,0.0,-1.0,0.0,0.0]
[1778623223061,50.15,80613.53,0.0,-1.0,0.0,0.0]
[1778623223320,50.15,80613.53,0.0,-1.0,0.0,0.0]
[1778623223409,50.15,80614.13,0.0,-1.0,0.0,0.0]
[1778623224876,50.15,80613.59,0.0,-1.0,0.0,0.0]
[1778623225500,50.15,80613.59,0.0,-1.0,0.0,0.0]
[1778623227059,50.15,80614.01,0.0,-1.0,0.0,0.0]
[1778623227129,50.15,80614.01,0.0,-1.0,0.0,0.0]
[1778623228084,50.15,80616.38,0.0,-1.0,0.0,0.0]
[1778623229052,50.15,80616.38,0.0,-1.0,0.0,0.0]
[1778623229061,50.15,80616.38,0.0,-1.0,0.0,0.0]
[1778623229259,50.15,80616.38,0.0,-1.0,0.0,0.0]
[1778623229274,50.15,80617.16,0.0,-1.0,0.0,0.0]
[1778623231105,50.15,80616.79,0.0,-1.0,0.0,0.0]
[1778623232112,50.15,80618.06,0.0,-1.0,0.0,0.0]
[1778623233061,50.15,80618.06,0.0,-1.0,0.0,0.0]
[1778623233174,50.15,80618.06,0.0,-1.0,0.0,0.0]
[1778623235059,50.15,80619.17,0.0,-1.0,0.0,0.0]
[1778623235377,50.15,80619.17,0.0,-1.0,0.0,0.0]
[1778623235432,50.15,80623.07,0.0,-1.0,0.0,0.0]
[1778623237147,50.15,80624.42,0.0,-1.0,0.0,0.0]
[1778623237784,50.15,80624.42,0.0,-1.0,0.0,0.0]
[1778623237810,50.15,80624.42,0.0,-1.0,0.0,0.0]
[1778623237814,50.15,80624.42,0.0,-1.0,0.0,0.0]
[1778623239059,50.15,80624.42,0.0,-1.0,0.0,0.0]
[1778623239312,50.15,80624.42,0.0,-1.0,0.0,0.0]
[1778623241175,50.15,80627.6,0.0,-1.0,0.0,0.0]
[1778623242182,50.15,80635.98,0.0,-1.0,0.0,0.0]
[1778623242807,50.15,80635.98,0.0,-1.0,0.0,0.0]
[1778623242946,50.15,80635.98,0.0,-1.0,0.0,0.0]
[1778623243189,50.15,80640.24,0.0,-1.0,0.0,0.0]
[1778623244196,50.15,80646.95,0.0,-1.0,0.0,0.0]
[1778623245059,50.15,80646.95,0.0,-1.0,0.0,0.0]
[1778623245069,50.15,80646.95,0.0,-1.0,0.0,0.0]
[1778623247217,50.15,80650.05,0.0,-1.0,0.0,0.0]
[1778623248987,50.15,80650.65,0.0,-1.0,0.0,0.0]
[1778623248994,50.15,80650.65,0.0,-1.0,0.0,0.0]
[1778623249065,50.15,80650.65,0.0,-1.0,0.0,0.0]
[1778623249280,50.15,80650.65,0.0,-1.0,0.0,0.0]
[1778623249381,50.15,80652.92,0.0,-1.0,0.0,0.0]
[1778623250324,50.15,80652.92,0.0,-1.0,0.0,0.0]
[1778623250564,50.15,80652.92,0.0,-1.0,0.0,0.0]
[1778623250425,50.15,80652.58,0.0,-1.0,0.0,0.0]
[1778623251247,50.15,80649.76,0.0,-1.0,0.0,0.0]
[1778623252252,50.15,80645.96,0.0,-1.0,0.0,0.0]
[1778623254266,50.15,80649.69,0.0,-1.0,0.0,0.0]
[1778623254863,50.15,80649.69,0.0,-1.0,0.0,0.0]
[1778623255065,50.15,80649.69,0.0,-1.0,0.0,0.0]
[1778623255578,50.15,80649.69,0.0,-1.0,0.0,0.0]
[1778623256321,50.15,80654.91,0.0,-1.0,0.0,0.0]
[1778623257328,50.15,80657.67,0.0,-1.0,0.0,0.0]
[1778623258276,50.15,80657.67,0.0,-1.0,0.0,0.0]
[1778623258307,50.15,80657.67,0.0,-1.0,0.0,0.0]
[1778623258546,50.15,80657.67,0.0,-1.0,0.0,0.0]
[1778623258625,50.15,80659.46,0.0,-1.0,0.0,0.0]
[1778623259342,50.15,80672.47,0.0,-1.0,0.0,0.0]
[1778623259698,50.15,80672.47,0.0,-1.0,0.0,0.0]
[1778623260349,50.15,80682.05,0.0,-1.0,0.0,0.0]
[1778623261356,50.15,80681.77,0.0,-1.0,0.0,0.0]
[1778623263370,50.15,80672.69,0.0,-1.0,0.0,0.0]
[1778623264377,50.15,80665.91,0.0,-1.0,0.0,0.0]
[1778623268074,50.15,80665.5,0.0,-1.0,0.0,0.0]
[1778623268308,50.15,80665.5,0.0,-1.0,0.0,0.0]
[1778623268405,50.15,80666.27,0.0,-1.0,0.0,0.0]
[1778623270419,50.15,80669.69,0.0,-1.0,0.0,0.0]
[1778623272433,50.15,80674.84,0.0,-1.0,0.0,0.0]
[1778623273440,50.15,80679.98,0.0,-1.0,0.0,0.0]
[1778623274447,50.15,80681.73,0.0,-1.0,0.0,0.0]
[1778623274968,50.15,80681.73,0.0,-1.0,0.0,0.0]
[1778623275061,50.15,80681.73,0.0,-1.0,0.0,0.0]
[1778623275552,50.15,80682.55,0.0,-1.0,0.0,0.0]
[1778623277469,50.15,80684.29,0.0,-1.0,0.0,0.0]
[1778623280490,50.15,80687.54,0.0,-1.0,0.0,0.0]
[1778623281247,50.15,80687.54,0.0,-1.0,0.0,0.0]
[1778623281308,50.15,80687.54,0.0,-1.0,0.0,0.0]
[1778623281497,50.15,80686.43,0.0,-1.0,0.0,0.0]
[1778623283511,50.15,80684.39,0.0,-1.0,0.0,0.0]
[1778623284518,50.15,80683.0,0.0,-1.0,0.0,0.0]
[1778623286532,50.15,80681.4,0.0,-1.0,0.0,0.0]
[1778623287539,50.15,80677.63,0.0,-1.0,0.0,0.0]
[1778623289866,50.15,80677.46,0.0,-1.0,0.0,0.0]
[1778623290583,50.15,80677.46,0.0,-1.0,0.0,0.0]
[1778623291567,50.15,80677.06,0.0,-1.0,0.0,0.0]
[1778623291967,50.15,80677.06,0.0,-1.0,0.0,0.0]
[1778623292810,50.15,80676.7,0.0,-1.0,0.0,0.0]
[1778623292933,50.15,80676.7,0.0,-1.0,0.0,0.0]
[1778623293060,50.15,80676.7,0.0,-1.0,0.0,0.0]
[1778623298616,50.15,80677.06,0.0,-1.0,0.0,0.0]
[1778623301973,50.15,80676.8,0.0,-1.0,0.0,0.0]
[1778623304708,50.15,80677.01,0.0,-1.0,0.0,0.0]
[1778623305665,50.15,80679.24,0.0,-1.0,0.0,0.0]
[1778623306672,50.15,80681.15,0.0,-1.0,0.0,0.0]
[1778623307679,50.15,80685.23,0.0,-1.0,0.0,0.0]
[1778623307782,50.15,80685.23,0.0,-1.0,0.0,0.0]
[1778623307807,50.15,80685.23,0.0,-1.0,0.0,0.0]
[1778623307838,50.15,80685.23,0.0,-1.0,0.0,0.0]
[1778623307920,50.15,80685.23,0.0,-1.0,0.0,0.0]
[1778623308057,50.15,80685.23,0.0,-1.0,0.0,0.0]
[1778623308686,50.15,80686.72,0.0,-1.0,0.0,0.0]
[1778623309693,50.15,80687.92,0.0,-1.0,0.0,0.0]
[1778623310700,50.15,80690.96,0.0,-1.0,0.0,0.0]
[1778623311707,50.15,80692.35,0.0,-1.0,0.0,0.0]
[1778623311804,50.15,80692.35,0.0,-1.0,0.0,0.0]
[1778623312058,50.15,80692.35,0.0,-1.0,0.0,0.0]
[1778623312714,50.15,80692.72,0.0,-1.0,0.0,0.0]
[1778623312817,50.15,80692.72,0.0,-1.0,0.0,0.0]
[1778623312965,50.15,80692.72,0.0,-1.0,0.0,0.0]
[1778623313062,50.15,80692.72,0.0,-1.0,0.0,0.0]
[1778623313721,50.15,80694.02,0.0,-1.0,0.0,0.0]
[1778623315735,50.15,80696.37,0.0,-1.0,0.0,0.0]
[1778623317006,50.15,80696.37,0.0,-1.0,0.0,0.0]
[1778623318809,50.15,80696.03,0.0,-1.0,0.0,0.0]
[1778623318890,50.15,80696.03,0.0,-1.0,0.0,0.0]
[1778623319068,50.15,80696.03,0.0,-1.0,0.0,0.0]
[1778623319763,50.15,80698.19,0.0,-1.0,0.0,0.0]
[1778623320770,50.15,80699.64,0.0,-1.0,0.0,0.0]
[1778623322576,50.15,80699.64,0.0,-1.0,0.0,0.0]
[1778623322588,50.15,80699.68,0.0,-1.0,0.0,0.0]
[1778623322812,50.15,80699.68,0.0,-1.0,0.0,0.0]
[1778623325309,50.15,80699.82,0.0,-1.0,0.0,0.0]
[1778623325322,50.15,80699.82,0.0,-1.0,0.0,0.0]
[1778623325557,50.15,80699.82,0.0,-1.0,0.0,0.0]
[1778623326812,50.15,80702.11,0.0,-1.0,0.0,0.0]
[1778623327819,50.15,80706.14,0.0,-1.0,0.0,0.0]
[1778623329833,50.15,80711.92,0.0,-1.0,0.0,0.0]
[1778623330840,50.15,80715.74,0.0,-1.0,0.0,0.0]
[1778623331847,50.15,80724.05,0.0,-1.0,0.0,0.0]
[1778623332854,50.15,80728.73,0.0,-1.0,0.0,0.0]
[1778623333861,50.15,80723.28,0.0,-1.0,0.0,0.0]
[1778623334868,50.15,80718.06,0.0,-1.0,0.0,0.0]
[1778623335875,50.15,80716.85,0.0,-1.0,0.0,0.0]
[1778623338058,50.15,80716.73,0.0,-1.0,0.0,0.0]
[1778623338116,50.15,80716.73,0.0,-1.0,0.0,0.0]
[1778623338308,50.15,80716.73,0.0,-1.0,0.0,0.0]
[1778623338835,50.15,80717.36,0.0,-1.0,0.0,0.0]
[1778623339062,50.15,80717.36,0.0,-1.0,0.0,0.0]
[1778623339163,50.15,80718.33,0.0,-1.0,0.0,0.0]
[1778623344878,50.15,80718.69,0.0,-1.0,0.0,0.0]
[1778623346549,50.15,80718.68,0.0,-1.0,0.0,0.0]
[1778623348395,50.15,80718.83,0.0,-1.0,0.0,0.0]
[1778623348456,50.15,80718.83,0.0,-1.0,0.0,0.0]
[1778623348558,50.15,80718.83,0.0,-1.0,0.0,0.0]
[1778623349974,50.15,80713.79,0.0,-1.0,0.0,0.0]
[1778623350980,50.15,80708.5,0.0,-1.0,0.0,0.0]
[1778623352211,50.15,80708.5,0.0,-1.0,0.0,0.0]
[1778623352296,50.15,80708.5,0.0,-1.0,0.0,0.0]
[1778623352308,50.15,80708.5,0.0,-1.0,0.0,0.0]
[1778623352417,50.15,80708.5,0.0,-1.0,0.0,0.0]
[1778623352558,50.15,80708.5,0.0,-1.0,0.0,0.0]
[1778623352659,50.15,80708.98,0.0,-1.0,0.0,0.0]
[1778623357023,50.15,80698.33,0.0,-1.0,0.0,0.0]
[1778623358030,50.15,80690.48,0.0,-1.0,0.0,0.0]
[1778623359037,50.15,80684.92,0.0,-1.0,0.0,0.0]
[1778623362058,50.15,80678.2,0.0,-1.0,0.0,0.0]
[1778623363065,50.15,80679.86,0.0,-1.0,0.0,0.0]
[1778623364072,50.15,80684.79,0.0,-1.0,0.0,0.0]
[1778623365079,50.15,80687.22,0.0,-1.0,0.0,0.0]
[1778623366372,50.15,80687.22,0.0,-1.0,0.0,0.0]
[1778623366383,50.15,80687.22,0.0,-1.0,0.0,0.0]
[1778623366561,50.15,80687.22,0.0,-1.0,0.0,0.0]
[1778623366747,50.15,80687.22,0.0,-1.0,0.0,0.0]
[1778623366774,50.15,80684.52,0.0,-1.0,0.0,0.0]
[1778623366808,50.15,80684.52,0.0,-1.0,0.0,0.0]
[1778623368100,50.15,80692.76,0.0,-1.0,0.0,0.0]
[1778623369107,50.15,80696.28,0.0,-1.0,0.0,0.0]
[1778623369819,50.15,80696.28,0.0,-1.0,0.0,0.0]
[1778623369999,50.15,80696.28,0.0,-1.0,0.0,0.0]
[1778623370061,50.15,80696.28,0.0,-1.0,0.0,0.0]
[1778623370114,50.15,80697.97,0.0,-1.0,0.0,0.0]
[1778623371121,50.15,80700.1,0.0,-1.0,0.0,0.0]
[1778623372128,50.15,80708.09,0.0,-1.0,0.0,0.0]
[1778623373090,50.15,80708.09,0.0,-1.0,0.0,0.0]
[1778623373312,50.15,80708.09,0.0,-1.0,0.0,0.0]
[1778623373413,50.15,80709.76,0.0,-1.0,0.0,0.0]
[1778623375149,50.15,80713.38,0.0,-1.0,0.0,0.0]
[1778623376875,50.15,80714.4,0.0,-1.0,0.0,0.0]
[1778623376967,50.15,80714.4,0.0,-1.0,0.0,0.0]
[1778623377062,50.15,80714.4,0.0,-1.0,0.0,0.0]
[1778623379178,50.15,80718.48,0.0,-1.0,0.0,0.0]
[1778623382199,50.15,80722.08,0.0,-1.0,0.0,0.0]
[1778623382881,50.15,80722.08,0.0,-1.0,0.0,0.0]
[1778623382950,50.15,80722.08,0.0,-1.0,0.0,0.0]
[1778623383058,50.15,80722.08,0.0,-1.0,0.0,0.0]
[1778623383064,50.15,80722.08,0.0,-1.0,0.0,0.0]
[1778623383712,50.15,80722.08,0.0,-1.0,0.0,0.0]
[1778623383807,50.15,80723.22,0.0,-1.0,0.0,0.0]
[1778623384213,50.15,80725.21,0.0,-1.0,0.0,0.0]
[1778623385220,50.15,80727.92,0.0,-1.0,0.0,0.0]
[1778623386227,50.15,80730.78,0.0,-1.0,0.0,0.0]
[1778623390255,50.15,80732.59,0.0,-1.0,0.0,0.0]
[1778623391560,50.15,80739.82,0.0,-1.0,0.0,0.0]
[1778623392269,50.15,80743.32,0.0,-1.0,0.0,0.0]
[1778623393276,50.15,80745.77,0.0,-1.0,0.0,0.0]
[1778623394283,50.15,80740.2,0.0,-1.0,0.0,0.0]
[1778623395290,50.15,80734.69,0.0,-1.0,0.0,0.0]
[1778623397009,50.15,80735.38,0.0,-1.0,0.0,0.0]
[1778623397067,50.15,80735.38,0.0,-1.0,0.0,0.0]
[1778623398127,50.15,80735.91,0.0,-1.0,0.0,0.0]
[1778623398307,50.15,80735.91,0.0,-1.0,0.0,0.0]
[1778623398311,50.15,80735.9,0.0,-1.0,0.0,0.0]
[1778623399318,50.15,80739.5,0.0,-1.0,0.0,0.0]
[1778623400327,50.15,80742.81,0.0,-1.0,0.0,0.0]
[1778623401005,50.15,80742.81,0.0,-1.0,0.0,0.0]
[1778623401058,50.15,80742.81,0.0,-1.0,0.0,0.0]
[1778623401334,50.15,80749.12,0.0,-1.0,0.0,0.0]
[1778623402074,50.15,80749.12,0.0,-1.0,0.0,0.0]
[1778623402341,50.15,80752.05,0.0,-1.0,0.0,0.0]
[1778623404018,50.15,80751.91,0.0,-1.0,0.0,0.0]
[1778623404062,50.15,80751.91,0.0,-1.0,0.0,0.0]
[1778623404561,50.15,80751.91,0.0,-1.0,0.0,0.0]
[1778623404696,50.15,80751.91,0.0,-1.0,0.0,0.0]
[1778623404773,50.15,80751.91,0.0,-1.0,0.0,0.0]
[1778623404778,50.15,80753.5,0.0,-1.0,0.0,0.0]
[1778623404912,50.15,80753.5,0.0,-1.0,0.0,0.0]
[1778623405072,50.15,80753.5,0.0,-1.0,0.0,0.0]
[1778623405362,50.15,80755.68,0.0,-1.0,0.0,0.0]
[1778623408384,50.15,80754.07,0.0,-1.0,0.0,0.0]
[1778623409390,50.15,80751.62,0.0,-1.0,0.0,0.0]
[1778623409871,50.15,80751.62,0.0,-1.0,0.0,0.0]
[1778623410523,50.15,80751.62,0.0,-1.0,0.0,0.0]
[1778623410538,50.15,80745.3,0.0,-1.0,0.0,0.0]
[1778623411373,50.15,80745.3,0.0,-1.0,0.0,0.0]
[1778623411422,50.15,80745.3,0.0,-1.0,0.0,0.0]
[1778623411558,50.15,80745.3,0.0,-1.0,0.0,0.0]
[1778623411623,50.15,80745.23,0.0,-1.0,0.0,0.0]
[1778623411943,50.15,80745.23,0.0,-1.0,0.0,0.0]
[1778623412057,50.15,80745.23,0.0,-1.0,0.0,0.0]
[1778623412411,50.15,80745.67,0.0,-1.0,0.0,0.0]
[1778623417279,50.15,80745.91,0.0,-1.0,0.0,0.0]
[1778623417307,50.15,80745.91,0.0,-1.0,0.0,0.0]
[1778623417369,50.15,80745.91,0.0,-1.0,0.0,0.0]
[1778623417557,50.15,80745.91,0.0,-1.0,0.0,0.0]
[1778623417574,50.15,80745.91,0.0,-1.0,0.0,0.0]
[1778623418454,50.15,80739.82,0.0,-1.0,0.0,0.0]
[1778623419461,50.15,80732.94,0.0,-1.0,0.0,0.0]
[1778623420559,50.15,80732.94,0.0,-1.0,0.0,0.0]
[1778623420812,50.15,80732.94,0.0,-1.0,0.0,0.0]
[1778623420652,50.15,80734.26,0.0,-1.0,0.0,0.0]
[1778623421475,50.15,80732.03,0.0,-1.0,0.0,0.0]
[1778623423382,50.15,80732.97,0.0,-1.0,0.0,0.0]
[1778623423557,50.15,80732.97,0.0,-1.0,0.0,0.0]
[1778623423598,50.15,80734.87,0.0,-1.0,0.0,0.0]
[1778623424585,50.15,80734.87,0.0,-1.0,0.0,0.0]
[1778623424684,50.15,80730.71,0.0,-1.0,0.0,0.0]
[1778623424936,50.15,80730.71,0.0,-1.0,0.0,0.0]
[1778623425503,50.15,80727.83,0.0,-1.0,0.0,0.0]
[1778623426559,50.15,80727.83,0.0,-1.0,0.0,0.0]
[1778623426738,50.15,80727.83,0.0,-1.0,0.0,0.0]
[1778623426787,50.15,80723.91,0.0,-1.0,0.0,0.0]
[1778623428524,50.15,80721.11,0.0,-1.0,0.0,0.0]
[1778623430559,50.15,80720.3,0.0,-1.0,0.0,0.0]
[1778623430677,50.15,80720.3,0.0,-1.0,0.0,0.0]
[1778623430778,50.15,80723.63,0.0,-1.0,0.0,0.0]
[1778623431545,50.15,80726.87,0.0,-1.0,0.0,0.0]
[1778623432434,50.15,80726.87,0.0,-1.0,0.0,0.0]
[1778623432558,50.15,80726.87,0.0,-1.0,0.0,0.0]
[1778623432719,50.15,80726.87,0.0,-1.0,0.0,0.0]
[1778623432820,50.15,80725.86,0.0,-1.0,0.0,0.0]
[1778623434559,50.15,80725.86,0.0,-1.0,0.0,0.0]
[1778623435073,50.15,80725.86,0.0,-1.0,0.0,0.0]
[1778623436573,50.15,80725.93,0.0,-1.0,0.0,0.0]
[1778623436779,50.15,80725.93,0.0,-1.0,0.0,0.0]
[1778623436796,50.15,80727.72,0.0,-1.0,0.0,0.0]
[1778623436901,50.15,80727.72,0.0,-1.0,0.0,0.0]
[1778623437061,50.15,80727.72,0.0,-1.0,0.0,0.0]
[1778623437587,50.15,80727.21,0.0,-1.0,0.0,0.0]
[1778623438594,50.15,80735.11,0.0,-1.0,0.0,0.0]
[1778623439109,50.15,80735.11,0.0,-1.0,0.0,0.0]
[1778623439187,50.15,80735.11,0.0,-1.0,0.0,0.0]
[1778623439314,50.15,80735.11,0.0,-1.0,0.0,0.0]
[1778623439475,50.15,80735.11,0.0,-1.0,0.0,0.0]
[1778623439601,50.15,80739.46,0.0,-1.0,0.0,0.0]
[1778623441617,50.15,80741.84,0.0,-1.0,0.0,0.0]
[1778623442558,50.15,80741.84,0.0,-1.0,0.0,0.0]
[1778623442629,50.15,80741.84,0.0,-1.0,0.0,0.0]
[1778623442630,50.15,80743.07,0.0,-1.0,0.0,0.0]
[1778623444561,50.15,80743.36,0.0,-1.0,0.0,0.0]
[1778623444660,50.15,80743.36,0.0,-1.0,0.0,0.0]
[1778623444747,50.15,80745.83,0.0,-1.0,0.0,0.0]
[1778623445651,50.15,80750.85,0.0,-1.0,0.0,0.0]
[1778623446560,50.15,80750.85,0.0,-1.0,0.0,0.0]
[1778623446860,50.15,80750.85,0.0,-1.0,0.0,0.0]
[1778623447665,50.15,80752.4,0.0,-1.0,0.0,0.0]
[1778623447986,50.15,80752.4,0.0,-1.0,0.0,0.0]
[1778623448058,50.15,80752.4,0.0,-1.0,0.0,0.0]
[1778623448562,50.15,80752.4,0.0,-1.0,0.0,0.0]
[1778623448660,50.15,80752.4,0.0,-1.0,0.0,0.0]
[1778623448672,50.15,80753.87,0.0,-1.0,0.0,0.0]
[1778623452562,50.15,80754.48,0.0,-1.0,0.0,0.0]
[1778623453062,50.15,80754.48,0.0,-1.0,0.0,0.0]
[1778623454569,50.15,80754.48,0.0,-1.0,0.0,0.0]
[1778623454742,50.15,80754.48,0.0,-1.0,0.0,0.0]
[1778623454843,50.15,80758.19,0.0,-1.0,0.0,0.0]
[1778623455721,50.15,80761.5,0.0,-1.0,0.0,0.0]
[1778623456728,50.15,80762.78,0.0,-1.0,0.0,0.0]
[1778623457736,50.15,80766.92,0.0,-1.0,0.0,0.0]
[1778623458562,50.15,80766.92,0.0,-1.0,0.0,0.0]
[1778623458597,50.15,80766.92,0.0,-1.0,0.0,0.0]
[1778623458667,50.15,80766.92,0.0,-1.0,0.0,0.0]
[1778623458807,50.15,80766.92,0.0,-1.0,0.0,0.0]
[1778623458908,50.15,80767.72,0.0,-1.0,0.0,0.0]
[1778623459749,50.15,80769.03,0.0,-1.0,0.0,0.0]
[1778623460122,50.15,80769.03,0.0,-1.0,0.0,0.0]
[1778623460308,50.15,80769.03,0.0,-1.0,0.0,0.0]
[1778623460757,50.15,80768.08,0.0,-1.0,0.0,0.0]
[1778623462771,50.15,80761.11,0.0,-1.0,0.0,0.0]
[1778623464087,50.15,80760.51,0.0,-1.0,0.0,0.0]
[1778623464096,50.15,80760.51,0.0,-1.0,0.0,0.0]
[1778623464310,50.15,80760.51,0.0,-1.0,0.0,0.0]
[1778623466799,50.15,80759.31,0.0,-1.0,0.0,0.0]
[1778623467711,50.15,80759.31,0.0,-1.0,0.0,0.0]
[1778623467806,50.15,80759.31,0.0,-1.0,0.0,0.0]
[1778623467806,50.15,80762.9,0.0,-1.0,0.0,0.0]
[1778623471829,50.15,80762.71,0.0,-1.0,0.0,0.0]
[1778623471834,50.15,80763.48,0.0,-1.0,0.0,0.0]
[1778623471958,50.15,80763.48,0.0,-1.0,0.0,0.0]
[1778623472059,50.15,80763.48,0.0,-1.0,0.0,0.0]
[1778623474370,50.15,80765.1,0.0,-1.0,0.0,0.0]
[1778623474564,50.15,80765.1,0.0,-1.0,0.0,0.0]
[1778623474855,50.15,80765.76,0.0,-1.0,0.0,0.0]
[1778623477636,50.15,80766.25,0.0,-1.0,0.0,0.0]
[1778623477648,50.15,80766.25,0.0,-1.0,0.0,0.0]
[1778623477806,50.15,80766.25,0.0,-1.0,0.0,0.0]
[1778623477818,50.15,80766.25,0.0,-1.0,0.0,0.0]
[1778623480563,50.15,80765.97,0.0,-1.0,0.0,0.0]
[1778623481014,50.15,80765.87,0.0,-1.0,0.0,0.0]
[1778623483373,50.15,80764.86,0.0,-1.0,0.0,0.0]
[1778623483557,50.15,80764.86,0.0,-1.0,0.0,0.0]
[1778623483658,50.15,80763.61,0.0,-1.0,0.0,0.0]
[1778623484558,50.15,80763.61,0.0,-1.0,0.0,0.0]
[1778623484662,50.15,80763.61,0.0,-1.0,0.0,0.0]
[1778623486558,50.15,80763.22,0.0,-1.0,0.0,0.0]
[1778623486678,50.15,80763.22,0.0,-1.0,0.0,0.0]
[1778623487127,50.15,80762.98,0.0,-1.0,0.0,0.0]
[1778623488564,50.15,80763.78,0.0,-1.0,0.0,0.0]
[1778623488650,50.15,80763.78,0.0,-1.0,0.0,0.0]
[1778623488679,50.15,80763.78,0.0,-1.0,0.0,0.0]
[1778623488809,50.15,80763.78,0.0,-1.0,0.0,0.0]
[1778623488751,50.15,80763.18,0.0,-1.0,0.0,0.0]
[1778623488954,50.15,80764.34,0.0,-1.0,0.0,0.0]
[1778623489961,50.15,80761.04,0.0,-1.0,0.0,0.0]
[1778623491137,50.15,80761.04,0.0,-1.0,0.0,0.0]
[1778623491307,50.15,80761.04,0.0,-1.0,0.0,0.0]
[1778623491321,50.15,80761.04,0.0,-1.0,0.0,0.0]
[1778623491350,50.15,80753.52,0.0,-1.0,0.0,0.0]
[1778623492533,50.15,80753.52,0.0,-1.0,0.0,0.0]
[1778623492566,50.15,80753.52,0.0,-1.0,0.0,0.0]
[1778623492583,50.15,80753.52,0.0,-1.0,0.0,0.0]
[1778623492634,50.15,80748.96,0.0,-1.0,0.0,0.0]
[1778623494559,50.15,80748.18,0.0,-1.0,0.0,0.0]
[1778623494977,50.15,80747.52,0.0,-1.0,0.0,0.0]
[1778623496300,50.15,80747.24,0.0,-1.0,0.0,0.0]
[1778623496310,50.15,80747.24,0.0,-1.0,0.0,0.0]
[1778623496558,50.15,80747.24,0.0,-1.0,0.0,0.0]
[1778623496626,50.15,80747.24,0.0,-1.0,0.0,0.0]
[1778623496636,50.15,80747.27,0.0,-1.0,0.0,0.0]
[1778623497126,50.15,80747.27,0.0,-1.0,0.0,0.0]
[1778623500569,50.15,80748.32,0.0,-1.0,0.0,0.0]
[1778623502033,50.15,80749.36,0.0,-1.0,0.0,0.0]
[1778623502050,50.15,80753.23,0.0,-1.0,0.0,0.0]
[1778623503789,50.15,80753.23,0.0,-1.0,0.0,0.0]
[1778623503808,50.15,80753.23,0.0,-1.0,0.0,0.0]
[1778623503890,50.15,80756.57,0.0,-1.0,0.0,0.0]
[1778623504558,50.15,80756.57,0.0,-1.0,0.0,0.0]
[1778623504708,50.15,80756.57,0.0,-1.0,0.0,0.0]
[1778623504778,50.15,80755.16,0.0,-1.0,0.0,0.0]
[1778623506561,50.15,80755.51,0.0,-1.0,0.0,0.0]
[1778623506664,50.15,80755.51,0.0,-1.0,0.0,0.0]
[1778623507110,50.15,80756.1,0.0,-1.0,0.0,0.0]
[1778623508090,50.15,80754.55,0.0,-1.0,0.0,0.0]
[1778623510562,50.15,80754.24,0.0,-1.0,0.0,0.0]
[1778623510695,50.15,80754.24,0.0,-1.0,0.0,0.0]
[1778623511688,50.15,80754.49,0.0,-1.0,0.0,0.0]
[1778623512511,50.15,80754.56,0.0,-1.0,0.0,0.0]
[1778623512516,50.15,80761.28,0.0,-1.0,0.0,0.0]
[1778623513513,50.15,80761.28,0.0,-1.0,0.0,0.0]
[1778623513557,50.15,80761.28,0.0,-1.0,0.0,0.0]
[1778623513614,50.15,80764.6,0.0,-1.0,0.0,0.0]
[1778623514561,50.15,80764.6,0.0,-1.0,0.0,0.0]
[1778623514817,50.15,80764.6,0.0,-1.0,0.0,0.0]
[1778623516147,50.15,80765.84,0.0,-1.0,0.0,0.0]
[1778623518557,50.15,80766.11,0.0,-1.0,0.0,0.0]
[1778623518819,50.15,80766.11,0.0,-1.0,0.0,0.0]
[1778623520570,50.15,80766.43,0.0,-1.0,0.0,0.0]
[1778623520744,50.15,80766.43,0.0,-1.0,0.0,0.0]
[1778623521764,50.15,80766.49,0.0,-1.0,0.0,0.0]
[1778623521865,50.15,80767.7,0.0,-1.0,0.0,0.0]
[1778623522865,50.15,80767.7,0.0,-1.0,0.0,0.0]
[1778623522881,50.15,80767.7,0.0,-1.0,0.0,0.0]
[1778623522193,50.15,80774.74,0.0,-1.0,0.0,0.0]
[1778623523200,50.15,80778.55,0.0,-1.0,0.0,0.0]
[1778623524207,50.15,80782.34,0.0,-1.0,0.0,0.0]
[1778623525316,50.15,80782.34,0.0,-1.0,0.0,0.0]
[1778623525366,50.15,80782.34,0.0,-1.0,0.0,0.0]
[1778623530906,50.15,80780.98,0.0,-1.0,0.0,0.0]
[1778623530249,50.15,80775.13,0.0,-1.0,0.0,0.0]
[1778623531950,50.15,80768.2,0.0,-1.0,0.0,0.0]
[1778623533270,50.15,80761.76,0.0,-1.0,0.0,0.0]
[1778623534277,50.15,80757.7,0.0,-1.0,0.0,0.0]
[1778623535150,50.15,80757.7,0.0,-1.0,0.0,0.0]
[1778623535320,50.15,80757.7,0.0,-1.0,0.0,0.0]
[1778623535421,50.15,80757.42,0.0,-1.0,0.0,0.0]
[1778623541326,50.15,80763.91,0.0,-1.0,0.0,0.0]
[1778623542333,50.15,80772.1,0.0,-1.0,0.0,0.0]
[1778623543340,50.15,80771.65,0.0,-1.0,0.0,0.0]
[1778623545964,50.15,80768.85,0.0,-1.0,0.0,0.0]
[1778623546361,50.15,80770.46,0.0,-1.0,0.0,0.0]
[1778623547368,50.15,80769.19,0.0,-1.0,0.0,0.0]
[1778623549063,50.15,80769.19,0.0,-1.0,0.0,0.0]
[1778623549308,50.15,80769.19,0.0,-1.0,0.0,0.0]
[1778623549882,50.15,80769.19,0.0,-1.0,0.0,0.0]
[1778623549935,50.15,80770.57,0.0,-1.0,0.0,0.0]
[1778623550582,50.15,80770.57,0.0,-1.0,0.0,0.0]
[1778623554417,50.15,80765.44,0.0,-1.0,0.0,0.0]
[1778623555424,50.15,80759.79,0.0,-1.0,0.0,0.0]
[1778623556431,50.15,80758.64,0.0,-1.0,0.0,0.0]
[1778623557438,50.15,80757.24,0.0,-1.0,0.0,0.0]
[1778623561466,50.15,80758.59,0.0,-1.0,0.0,0.0]
[1778623566501,50.15,80758.37,0.0,-1.0,0.0,0.0]
[1778623570516,50.15,80758.33,0.0,-1.0,0.0,0.0]
[1778623570718,50.15,80758.33,0.0,-1.0,0.0,0.0]
[1778623570741,50.15,80754.21,0.0,-1.0,0.0,0.0]
[1778623571833,50.15,80750.77,0.0,-1.0,0.0,0.0]
[1778623574497,50.15,80750.26,0.0,-1.0,0.0,0.0]
[1778623574558,50.15,80750.26,0.0,-1.0,0.0,0.0]
[1778623574656,50.15,80750.14,0.0,-1.0,0.0,0.0]
[1778623576571,50.15,80748.65,0.0,-1.0,0.0,0.0]
[1778623577578,50.15,80751.77,0.0,-1.0,0.0,0.0]
[1778623578585,50.15,80755.81,0.0,-1.0,0.0,0.0]
[1778623579592,50.15,80756.92,0.0,-1.0,0.0,0.0]
[1778623581606,50.15,80760.98,0.0,-1.0,0.0,0.0]
[1778623582613,50.15,80762.97,0.0,-1.0,0.0,0.0]
[1778623584627,50.15,80764.1,0.0,-1.0,0.0,0.0]
[1778623589885,50.15,80764.48,0.0,-1.0,0.0,0.0]
[1778623589970,50.15,80766.63,0.0,-1.0,0.0,0.0]
[1778623590419,50.15,80766.63,0.0,-1.0,0.0,0.0]
[1778623591676,50.15,80766.51,0.0,-1.0,0.0,0.0]
[1778623595704,50.15,80768.47,0.0,-1.0,0.0,0.0]
[1778623597718,50.15,80770.41,0.0,-1.0,0.0,0.0]
[1778623598725,50.15,80764.99,0.0,-1.0,0.0,0.0]
[1778623599732,50.15,80762.15,0.0,-1.0,0.0,0.0]
[1778623600739,50.15,80760.63,0.0,-1.0,0.0,0.0]
[1778623601746,50.15,80758.55,0.0,-1.0,0.0,0.0]
[1778623602132,50.15,80758.55,0.0,-1.0,0.0,0.0]
[1778623603310,50.15,80758.75,0.0,-1.0,0.0,0.0]
[1778623604039,50.15,80757.62,0.0,-1.0,0.0,0.0]
[1778623605774,50.15,80756.12,0.0,-1.0,0.0,0.0]
[1778623606781,50.15,80753.64,0.0,-1.0,0.0,0.0]
[1778623607497,50.15,80753.64,0.0,-1.0,0.0,0.0]
[1778623607558,50.15,80753.64,0.0,-1.0,0.0,0.0]
[1778623607883,50.15,80753.64,0.0,-1.0,0.0,0.0]
[1778623607894,50.15,80753.64,0.0,-1.0,0.0,0.0]
[1778623607984,50.15,80750.33,0.0,-1.0,0.0,0.0]
[1778623608059,50.15,80750.33,0.0,-1.0,0.0,0.0]
[1778623608795,50.15,80749.26,0.0,-1.0,0.0,0.0]
[1778623613831,50.15,80746.66,0.0,-1.0,0.0,0.0]
[1778623614838,50.15,80745.58,0.0,-1.0,0.0,0.0]
[1778623615963,50.15,80745.58,0.0,-1.0,0.0,0.0]
[1778623616009,50.15,80745.33,0.0,-1.0,0.0,0.0]
[1778623616061,50.15,80745.33,0.0,-1.0,0.0,0.0]
[1778623616652,50.15,80745.33,0.0,-1.0,0.0,0.0]
[1778623616660,50.15,80745.33,0.0,-1.0,0.0,0.0]
[1778623616808,50.15,80745.33,0.0,-1.0,0.0,0.0]
[1778623621887,50.15,80745.56,0.0,-1.0,0.0,0.0]
[1778623622901,50.15,80739.95,0.0,-1.0,0.0,0.0]
[1778623623906,50.15,80726.8,0.0,-1.0,0.0,0.0]
[1778623624913,50.15,80725.87,0.0,-1.0,0.0,0.0]
[1778623625920,50.15,80732.56,0.0,-1.0,0.0,0.0]
[1778623626927,50.15,80733.6,0.0,-1.0,0.0,0.0]
[1778623627844,50.15,80733.6,0.0,-1.0,0.0,0.0]
[1778623627934,50.15,80732.05,0.0,-1.0,0.0,0.0]
[1778623629400,50.15,80731.98,0.0,-1.0,0.0,0.0]
[1778623629413,50.15,80731.98,0.0,-1.0,0.0,0.0]
[1778623629566,50.15,80731.98,0.0,-1.0,0.0,0.0]
[1778623632145,50.15,80731.52,0.0,-1.0,0.0,0.0]
[1778623632969,50.15,80732.62,0.0,-1.0,0.0,0.0]
[1778623633307,50.15,80732.62,0.0,-1.0,0.0,0.0]
[1778623633357,50.15,80732.62,0.0,-1.0,0.0,0.0]
[1778623633557,50.15,80732.62,0.0,-1.0,0.0,0.0]
[1778623635032,50.15,80732.75,0.0,-1.0,0.0,0.0]
[1778623635060,50.15,80732.75,0.0,-1.0,0.0,0.0]
[1778623634983,50.15,80731.6,0.0,-1.0,0.0,0.0]
[1778623635990,50.15,80730.57,0.0,-1.0,0.0,0.0]
[1778623636997,50.15,80726.36,0.0,-1.0,0.0,0.0]
[1778623637984,50.15,80726.36,0.0,-1.0,0.0,0.0]
[1778623638057,50.15,80726.36,0.0,-1.0,0.0,0.0]
[1778623638066,50.15,80726.36,0.0,-1.0,0.0,0.0]
[1778623638307,50.15,80725.44,0.0,-1.0,0.0,0.0]
[1778623639011,50.15,80723.17,0.0,-1.0,0.0,0.0]
[1778623640024,50.15,80721.87,0.0,-1.0,0.0,0.0]
[1778623640940,50.15,80721.87,0.0,-1.0,0.0,0.0]
[1778623641057,50.15,80721.87,0.0,-1.0,0.0,0.0]
[1778623641030,50.15,80725.73,0.0,-1.0,0.0,0.0]
[1778623642037,50.15,80728.68,0.0,-1.0,0.0,0.0]
[1778623644051,50.15,80731.59,0.0,-1.0,0.0,0.0]
[1778623645000,50.15,80731.59,0.0,-1.0,0.0,0.0]
[1778623645058,50.15,80729.92,0.0,-1.0,0.0,0.0]
[1778623645312,50.15,80729.92,0.0,-1.0,0.0,0.0]
[1778623645843,50.15,80729.92,0.0,-1.0,0.0,0.0]
[1778623646067,50.15,80729.92,0.0,-1.0,0.0,0.0]
[1778623647065,50.15,80729.8,0.0,-1.0,0.0,0.0]
[1778623649309,50.15,80729.69,0.0,-1.0,0.0,0.0]
[1778623649583,50.15,80729.69,0.0,-1.0,0.0,0.0]
[1778623649806,50.15,80729.69,0.0,-1.0,0.0,0.0]
[1778623654890,50.15,80729.59,0.0,-1.0,0.0,0.0]
[1778623654940,50.15,80729.57,0.0,-1.0,0.0,0.0]
[1778623655569,50.15,80729.57,0.0,-1.0,0.0,0.0]
[1778623656687,50.15,80729.57,0.0,-1.0,0.0,0.0]
[1778623656697,50.15,80729.57,0.0,-1.0,0.0,0.0]
[1778623656807,50.15,80729.57,0.0,-1.0,0.0,0.0]
[1778623658599,50.15,80729.42,0.0,-1.0,0.0,0.0]
[1778623658810,50.15,80729.42,0.0,-1.0,0.0,0.0]
[1778623658912,50.15,80728.57,0.0,-1.0,0.0,0.0]
[1778623660259,50.15,80728.76,0.0,-1.0,0.0,0.0]
[1778623660308,50.15,80728.76,0.0,-1.0,0.0,0.0]
[1778623660372,50.15,80728.76,0.0,-1.0,0.0,0.0]
[1778623660557,50.15,80728.76,0.0,-1.0,0.0,0.0]
[1778623660600,50.15,80723.62,0.0,-1.0,0.0,0.0]
[1778623661177,50.15,80719.72,0.0,-1.0,0.0,0.0]
[1778623663191,50.15,80718.36,0.0,-1.0,0.0,0.0]
[1778623664897,50.15,80718.36,0.0,-1.0,0.0,0.0]
[1778623665449,50.15,80718.54,0.0,-1.0,0.0,0.0]
[1778623669637,50.15,80718.55,0.0,-1.0,0.0,0.0]
[1778623669807,50.15,80718.55,0.0,-1.0,0.0,0.0]
[1778623669869,50.15,80718.56,0.0,-1.0,0.0,0.0]
[1778623670156,50.15,80718.56,0.0,-1.0,0.0,0.0]
[1778623670187,50.15,80718.56,0.0,-1.0,0.0,0.0]
[1778623670312,50.15,80718.56,0.0,-1.0,0.0,0.0]
[1778623671247,50.15,80717.35,0.0,-1.0,0.0,0.0]
[1778623672130,50.15,80717.35,0.0,-1.0,0.0,0.0]
[1778623672254,50.15,80715.3,0.0,-1.0,0.0,0.0]
[1778623673318,50.15,80715.3,0.0,-1.0,0.0,0.0]
[1778623673554,50.15,80715.3,0.0,-1.0,0.0,0.0]
[1778623673806,50.15,80715.3,0.0,-1.0,0.0,0.0]
[1778623680310,50.15,80713.34,0.0,-1.0,0.0,0.0]
[1778623681178,50.15,80713.34,0.0,-1.0,0.0,0.0]
[1778623681308,50.15,80713.34,0.0,-1.0,0.0,0.0]
[1778623682004,50.15,80713.34,0.0,-1.0,0.0,0.0]
[1778623682063,50.15,80713.34,0.0,-1.0,0.0,0.0]
[1778623682024,50.15,80712.03,0.0,-1.0,0.0,0.0]
[1778623682118,50.15,80712.03,0.0,-1.0,0.0,0.0]
[1778623682309,50.15,80712.03,0.0,-1.0,0.0,0.0]
[1778623683331,50.15,80706.91,0.0,-1.0,0.0,0.0]
[1778623684338,50.15,80704.17,0.0,-1.0,0.0,0.0]
[1778623687158,50.15,80703.32,0.0,-1.0,0.0,0.0]
[1778623687310,50.15,80703.32,0.0,-1.0,0.0,0.0]
[1778623688366,50.15,80701.61,0.0,-1.0,0.0,0.0]
[1778623691391,50.15,80700.62,0.0,-1.0,0.0,0.0]
[1778623694086,50.15,80700.44,0.0,-1.0,0.0,0.0]
[1778623694201,50.15,80699.8,0.0,-1.0,0.0,0.0]
[1778623694308,50.15,80699.8,0.0,-1.0,0.0,0.0]
[1778623694408,50.15,80700.16,0.0,-1.0,0.0,0.0]
[1778623696422,50.15,80701.49,0.0,-1.0,0.0,0.0]
[1778623697430,50.15,80703.73,0.0,-1.0,0.0,0.0]
[1778623698278,50.15,80703.73,0.0,-1.0,0.0,0.0]
[1778623698308,50.15,80703.73,0.0,-1.0,0.0,0.0]
[1778623698581,50.15,80703.73,0.0,-1.0,0.0,0.0]
[1778623698807,50.15,80703.73,0.0,-1.0,0.0,0.0]
[1778623698908,50.15,80705.45,0.0,-1.0,0.0,0.0]
[1778623704479,50.15,80704.46,0.0,-1.0,0.0,0.0]
[1778623705856,50.15,80704.46,0.0,-1.0,0.0,0.0]
[1778623706058,50.15,80704.46,0.0,-1.0,0.0,0.0]
[1778623706095,50.15,80704.65,0.0,-1.0,0.0,0.0]
[1778623706897,50.15,80704.65,0.0,-1.0,0.0,0.0]
[1778623706927,50.15,80704.65,0.0,-1.0,0.0,0.0]
[1778623707058,50.15,80704.65,0.0,-1.0,0.0,0.0]
[1778623710521,50.15,80700.9,0.0,-1.0,0.0,0.0]
[1778623712102,50.15,80700.9,0.0,-1.0,0.0,0.0]
[1778623711528,50.15,80699.13,0.0,-1.0,0.0,0.0]
[1778623712307,50.15,80699.13,0.0,-1.0,0.0,0.0]
[1778623712995,50.15,80699.13,0.0,-1.0,0.0,0.0]
[1778623713059,50.15,80699.13,0.0,-1.0,0.0,0.0]
[1778623713061,50.15,80699.13,0.0,-1.0,0.0,0.0]
[1778623713097,50.15,80698.72,0.0,-1.0,0.0,0.0]
[1778623713308,50.15,80698.72,0.0,-1.0,0.0,0.0]
[1778623718577,50.15,80697.68,0.0,-1.0,0.0,0.0]
[1778623722902,50.15,80697.63,0.0,-1.0,0.0,0.0]
[1778623723058,50.15,80697.63,0.0,-1.0,0.0,0.0]
[1778623723061,50.15,80697.53,0.0,-1.0,0.0,0.0]
[1778623723764,50.15,80697.53,0.0,-1.0,0.0,0.0]
[1778623723808,50.15,80697.53,0.0,-1.0,0.0,0.0]
[1778623723818,50.15,80697.53,0.0,-1.0,0.0,0.0]
[1778623724063,50.15,80697.53,0.0,-1.0,0.0,0.0]
[1778623725630,50.15,80692.85,0.0,-1.0,0.0,0.0]
[1778623726637,50.15,80688.13,0.0,-1.0,0.0,0.0]
[1778623727296,50.15,80688.13,0.0,-1.0,0.0,0.0]
[1778623727310,50.15,80688.13,0.0,-1.0,0.0,0.0]
[1778623727676,50.15,80688.13,0.0,-1.0,0.0,0.0]
[1778623727792,50.15,80688.13,0.0,-1.0,0.0,0.0]
[1778623727809,50.15,80688.13,0.0,-1.0,0.0,0.0]
[1778623727881,50.15,80686.55,0.0,-1.0,0.0,0.0]
[1778623728651,50.15,80687.45,0.0,-1.0,0.0,0.0]
[1778623733686,50.15,80686.91,0.0,-1.0,0.0,0.0]
[1778623735700,50.15,80684.6,0.0,-1.0,0.0,0.0]
[1778623736708,50.15,80684.6,0.0,-1.0,0.0,0.0]
[1778623736807,50.15,80684.6,0.0,-1.0,0.0,0.0]
[1778623737114,50.15,80684.6,0.0,-1.0,0.0,0.0]
[1778623736868,50.15,80683.17,0.0,-1.0,0.0,0.0]
[1778623737189,50.15,80683.17,0.0,-1.0,0.0,0.0]
[1778623737312,50.15,80683.17,0.0,-1.0,0.0,0.0]
[1778623741742,50.15,80681.76,0.0,-1.0,0.0,0.0]
[1778623742404,50.15,80681.76,0.0,-1.0,0.0,0.0]
[1778623742557,50.15,80681.76,0.0,-1.0,0.0,0.0]
[1778623742749,50.15,80681.07,0.0,-1.0,0.0,0.0]
[1778623745518,50.15,80681.3,0.0,-1.0,0.0,0.0]
[1778623745560,50.15,80681.3,0.0,-1.0,0.0,0.0]
[1778623745569,50.15,80681.3,0.0,-1.0,0.0,0.0]
[1778623745809,50.15,80681.3,0.0,-1.0,0.0,0.0]
[1778623752159,50.15,80681.07,0.0,-1.0,0.0,0.0]
[1778623753314,50.15,80681.1,0.0,-1.0,0.0,0.0]
[1778623760182,50.15,80681.21,0.0,-1.0,0.0,0.0]
[1778623760188,50.15,80679.89,0.0,-1.0,0.0,0.0]
[1778623760307,50.15,80679.89,0.0,-1.0,0.0,0.0]
[1778623760452,50.15,80679.89,0.0,-1.0,0.0,0.0]
[1778623760562,50.15,80679.89,0.0,-1.0,0.0,0.0]
[1778623760875,50.15,80679.77,0.0,-1.0,0.0,0.0]
[1778623762889,50.15,80685.11,0.0,-1.0,0.0,0.0]
[1778623763947,50.15,80685.11,0.0,-1.0,0.0,0.0]
[1778623764019,50.15,80685.11,0.0,-1.0,0.0,0.0]
[1778623764058,50.15,80685.11,0.0,-1.0,0.0,0.0]
[1778623764120,50.15,80688.01,0.0,-1.0,0.0,0.0]
[1778623764904,50.15,80691.84,0.0,-1.0,0.0,0.0]
[1778623765910,50.15,80692.93,0.0,-1.0,0.0,0.0]
[1778623767170,50.15,80692.93,0.0,-1.0,0.0,0.0]
[1778623767318,50.15,80692.39,0.0,-1.0,0.0,0.0]
[1778623772054,50.15,80692.13,0.0,-1.0,0.0,0.0]
[1778623772107,50.15,80691.21,0.0,-1.0,0.0,0.0]
[1778623772307,50.15,80691.21,0.0,-1.0,0.0,0.0]
[1778623772959,50.15,80688.42,0.0,-1.0,0.0,0.0]
[1778623774032,50.15,80688.42,0.0,-1.0,0.0,0.0]
[1778623774058,50.15,80688.42,0.0,-1.0,0.0,0.0]
[1778623774165,50.15,80688.42,0.0,-1.0,0.0,0.0]
[1778623774159,50.15,80684.96,0.0,-1.0,0.0,0.0]
[1778623774306,50.15,80684.96,0.0,-1.0,0.0,0.0]
[1778623774973,50.15,80684.07,0.0,-1.0,0.0,0.0]
[1778623777080,50.15,80683.39,0.0,-1.0,0.0,0.0]
[1778623777172,50.15,80679.41,0.0,-1.0,0.0,0.0]
[1778623777313,50.15,80679.41,0.0,-1.0,0.0,0.0]
[1778623777440,50.15,80679.41,0.0,-1.0,0.0,0.0]
[1778623777559,50.15,80679.41,0.0,-1.0,0.0,0.0]
[1778623777898,50.15,80679.41,0.0,-1.0,0.0,0.0]
[1778623778059,50.15,80679.41,0.0,-1.0,0.0,0.0]
[1778623778132,50.15,80676.27,0.0,-1.0,0.0,0.0]
[1778623781015,50.15,80674.19,0.0,-1.0,0.0,0.0]
[1778623783808,50.15,80674.13,0.0,-1.0,0.0,0.0]
[1778623784037,50.15,80674.13,0.0,-1.0,0.0,0.0]
[1778623784062,50.15,80674.13,0.0,-1.0,0.0,0.0]
[1778623788064,50.15,80672.08,0.0,-1.0,0.0,0.0]
[1778623789071,50.15,80671.04,0.0,-1.0,0.0,0.0]
[1778623789870,50.15,80671.04,0.0,-1.0,0.0,0.0]
[1778623790057,50.15,80671.04,0.0,-1.0,0.0,0.0]
[1778623790155,50.15,80671.04,0.0,-1.0,0.0,0.0]
[1778623792186,50.15,80670.59,0.0,-1.0,0.0,0.0]
[1778623795314,50.15,80670.18,0.0,-1.0,0.0,0.0]
[1778623795507,50.15,80670.18,0.0,-1.0,0.0,0.0]
[1778623795558,50.15,80670.18,0.0,-1.0,0.0,0.0]
[1778623801155,50.15,80671.99,0.0,-1.0,0.0,0.0]
[1778623801494,50.15,80671.99,0.0,-1.0,0.0,0.0]
[1778623801508,50.15,80671.99,0.0,-1.0,0.0,0.0]
[1778623801560,50.15,80671.99,0.0,-1.0,0.0,0.0]
[1778623801798,50.15,80671.99,0.0,-1.0,0.0,0.0]
[1778623801809,50.15,80671.99,0.0,-1.0,0.0,0.0]
[1778623802162,50.15,80677.53,0.0,-1.0,0.0,0.0]
[1778623803169,50.15,80680.04,0.0,-1.0,0.0,0.0]
[1778623805183,50.15,80679.17,0.0,-1.0,0.0,0.0]
[1778623807196,50.15,80678.69,0.0,-1.0,0.0,0.0]
[1778623807198,50.15,80677.68,0.0,-1.0,0.0,0.0]
[1778623808207,50.15,80675.99,0.0,-1.0,0.0,0.0]
[1778623809212,50.15,80672.07,0.0,-1.0,0.0,0.0]
[1778623809379,50.15,80672.07,0.0,-1.0,0.0,0.0]
[1778623809561,50.15,80672.07,0.0,-1.0,0.0,0.0]
[1778623809686,50.15,80672.07,0.0,-1.0,0.0,0.0]
[1778623809809,50.15,80672.07,0.0,-1.0,0.0,0.0]
[1778623809985,50.15,80672.07,0.0,-1.0,0.0,0.0]
[1778623810219,50.15,80671.2,0.0,-1.0,0.0,0.0]
[1778623810817,50.15,80671.2,0.0,-1.0,0.0,0.0]
[1778623812239,50.15,80669.64,0.0,-1.0,0.0,0.0]
[1778623813083,50.15,80669.64,0.0,-1.0,0.0,0.0]
[1778623813170,50.15,80669.64,0.0,-1.0,0.0,0.0]
[1778623813307,50.15,80669.64,0.0,-1.0,0.0,0.0]
[1778623813543,50.15,80660.76,0.0,-1.0,0.0,0.0]
[1778623814558,50.15,80660.76,0.0,-1.0,0.0,0.0]
[1778623814724,50.15,80660.76,0.0,-1.0,0.0,0.0]
[1778623814809,50.15,80660.76,0.0,-1.0,0.0,0.0]
[1778623815166,50.15,80660.76,0.0,-1.0,0.0,0.0]
[1778623814882,50.15,80656.46,0.0,-1.0,0.0,0.0]
[1778623815313,50.15,80656.46,0.0,-1.0,0.0,0.0]
[1778623815391,50.15,80655.26,0.0,-1.0,0.0,0.0]
[1778623817167,50.15,80655.26,0.0,-1.0,0.0,0.0]
[1778623817310,50.15,80655.64,0.0,-1.0,0.0,0.0]
[1778623817383,50.15,80653.34,0.0,-1.0,0.0,0.0]
[1778623820998,50.15,80653.39,0.0,-1.0,0.0,0.0]
[1778623821062,50.15,80653.39,0.0,-1.0,0.0,0.0]
[1778623821308,50.15,80652.52,0.0,-1.0,0.0,0.0]
[1778623824329,50.15,80651.82,0.0,-1.0,0.0,0.0]
[1778623829210,50.15,80648.81,0.0,-1.0,0.0,0.0]
[1778623829308,50.15,80648.81,0.0,-1.0,0.0,0.0]
[1778623829426,50.15,80646.42,0.0,-1.0,0.0,0.0]
[1778623830941,50.15,80646.42,0.0,-1.0,0.0,0.0]
[1778623831058,50.15,80646.42,0.0,-1.0,0.0,0.0]
[1778623831071,50.15,80646.42,0.0,-1.0,0.0,0.0]
[1778623831098,50.15,80646.05,0.0,-1.0,0.0,0.0]
[1778623831309,50.15,80646.05,0.0,-1.0,0.0,0.0]
[1778623833309,50.15,80645.2,0.0,-1.0,0.0,0.0]
[1778623833392,50.15,80645.53,0.0,-1.0,0.0,0.0]
[1778623834399,50.15,80644.64,0.0,-1.0,0.0,0.0]
[1778623835406,50.15,80643.56,0.0,-1.0,0.0,0.0]
[1778623836954,50.15,80643.56,0.0,-1.0,0.0,0.0]
[1778623837058,50.15,80643.56,0.0,-1.0,0.0,0.0]
[1778623837070,50.15,80643.56,0.0,-1.0,0.0,0.0]
[1778623837159,50.15,80642.25,0.0,-1.0,0.0,0.0]
[1778623837311,50.15,80642.25,0.0,-1.0,0.0,0.0]
[1778623844469,50.15,80641.89,0.0,-1.0,0.0,0.0]
[1778623847189,50.15,80641.89,0.0,-1.0,0.0,0.0]
[1778623849314,50.15,80641.89,0.0,-1.0,0.0,0.0]
[1778623849975,50.15,80641.89,0.0,-1.0,0.0,0.0]
[1778623850062,50.15,80641.89,0.0,-1.0,0.0,0.0]
[1778623850430,50.15,80641.89,0.0,-1.0,0.0,0.0]
[1778623850559,50.15,80641.89,0.0,-1.0,0.0,0.0]
[1778623850755,50.15,80645.01,0.0,-1.0,0.0,0.0]
[1778623852188,50.15,80645.01,0.0,-1.0,0.0,0.0]
[1778623852208,50.15,80648.82,0.0,-1.0,0.0,0.0]
[1778623852561,50.15,80648.82,0.0,-1.0,0.0,0.0]
[1778623852808,50.15,80648.82,0.0,-1.0,0.0,0.0]
[1778623852905,50.15,80653.13,0.0,-1.0,0.0,0.0]
[1778623853532,50.15,80655.51,0.0,-1.0,0.0,0.0]
[1778623854872,50.15,80655.51,0.0,-1.0,0.0,0.0]
[1778623855058,50.15,80655.51,0.0,-1.0,0.0,0.0]
[1778623855128,50.15,80657.67,0.0,-1.0,0.0,0.0]
[1778623855789,50.15,80657.67,0.0,-1.0,0.0,0.0]
[1778623855809,50.15,80657.67,0.0,-1.0,0.0,0.0]
[1778623855829,50.15,80657.67,0.0,-1.0,0.0,0.0]
[1778623856060,50.15,80657.67,0.0,-1.0,0.0,0.0]
[1778623856147,50.15,80662.3,0.0,-1.0,0.0,0.0]
[1778623856553,50.15,80661.35,0.0,-1.0,0.0,0.0]
[1778623858567,50.15,80662.27,0.0,-1.0,0.0,0.0]
[1778623859902,50.15,80662.27,0.0,-1.0,0.0,0.0]
[1778623859989,50.15,80661.64,0.0,-1.0,0.0,0.0]
[1778623860494,50.15,80661.64,0.0,-1.0,0.0,0.0]
[1778623860581,50.15,80664.11,0.0,-1.0,0.0,0.0]
[1778623861957,50.15,80664.11,0.0,-1.0,0.0,0.0]
[1778623862059,50.15,80664.11,0.0,-1.0,0.0,0.0]
[1778623862121,50.15,80664.11,0.0,-1.0,0.0,0.0]
[1778623862160,50.15,80665.15,0.0,-1.0,0.0,0.0]
[1778623862308,50.15,80665.15,0.0,-1.0,0.0,0.0]
[1778623862595,50.15,80666.16,0.0,-1.0,0.0,0.0]
[1778623864877,50.15,80666.16,0.0,-1.0,0.0,0.0]
[1778623864893,50.15,80665.38,0.0,-1.0,0.0,0.0]
[1778623865308,50.15,80665.38,0.0,-1.0,0.0,0.0]
[1778623865561,50.15,80665.38,0.0,-1.0,0.0,0.0]
[1778623865807,50.15,80665.38,0.0,-1.0,0.0,0.0]
[1778623866623,50.15,80666.55,0.0,-1.0,0.0,0.0]
[1778623868637,50.15,80668.27,0.0,-1.0,0.0,0.0]
[1778623869311,50.15,80668.27,0.0,-1.0,0.0,0.0]
[1778623869644,50.15,80669.71,0.0,-1.0,0.0,0.0]
[1778623875686,50.15,80669.74,0.0,-1.0,0.0,0.0]
[1778623877700,50.15,80659.16,0.0,-1.0,0.0,0.0]
[1778623879230,50.15,80659.16,0.0,-1.0,0.0,0.0]
[1778623879309,50.15,80659.16,0.0,-1.0,0.0,0.0]
[1778623878707,50.15,80656.19,0.0,-1.0,0.0,0.0]
[1778623879321,50.15,80656.19,0.0,-1.0,0.0,0.0]
[1778623883742,50.15,80653.11,0.0,-1.0,0.0,0.0]
[1778623884372,50.15,80653.11,0.0,-1.0,0.0,0.0]
[1778623884427,50.15,80653.11,0.0,-1.0,0.0,0.0]
[1778623884559,50.15,80653.11,0.0,-1.0,0.0,0.0]
[1778623884749,50.15,80650.51,0.0,-1.0,0.0,0.0]
[1778623886002,50.15,80650.51,0.0,-1.0,0.0,0.0]
[1778623886058,50.15,80650.51,0.0,-1.0,0.0,0.0]
[1778623886095,50.15,80649.54,0.0,-1.0,0.0,0.0]
[1778623889905,50.15,80649.74,0.0,-1.0,0.0,0.0]
[1778623890470,50.15,80649.75,0.0,-1.0,0.0,0.0]
[1778623891798,50.15,80649.66,0.0,-1.0,0.0,0.0]
[1778623892931,50.15,80649.66,0.0,-1.0,0.0,0.0]
[1778623892939,50.15,80649.66,0.0,-1.0,0.0,0.0]
[1778623893064,50.15,80649.66,0.0,-1.0,0.0,0.0]
[1778623898778,50.15,80649.15,0.0,-1.0,0.0,0.0]
[1778623900862,50.15,80645.8,0.0,-1.0,0.0,0.0]
[1778623901869,50.15,80640.66,0.0,-1.0,0.0,0.0]
[1778623902416,50.15,80640.66,0.0,-1.0,0.0,0.0]
[1778623902545,50.15,80640.66,0.0,-1.0,0.0,0.0]
[1778623902562,50.15,80640.66,0.0,-1.0,0.0,0.0]
[1778623902708,50.15,80640.66,0.0,-1.0,0.0,0.0]
[1778623904052,50.15,80640.08,0.0,-1.0,0.0,0.0]
[1778623904061,50.15,80640.08,0.0,-1.0,0.0,0.0]
[1778623904153,50.15,80640.04,0.0,-1.0,0.0,0.0]
[1778623905307,50.15,80640.04,0.0,-1.0,0.0,0.0]
[1778623905569,50.15,80639.96,0.0,-1.0,0.0,0.0]
[1778623907311,50.15,80639.52,0.0,-1.0,0.0,0.0]
[1778623906904,50.15,80638.19,0.0,-1.0,0.0,0.0]
[1778623907493,50.15,80638.19,0.0,-1.0,0.0,0.0]
[1778623907911,50.15,80640.19,0.0,-1.0,0.0,0.0]
[1778623909310,50.15,80640.19,0.0,-1.0,0.0,0.0]
[1778623909519,50.15,80640.41,0.0,-1.0,0.0,0.0]
[1778623909898,50.15,80640.41,0.0,-1.0,0.0,0.0]
[1778623910549,50.15,80640.55,0.0,-1.0,0.0,0.0]
[1778623912511,50.15,80640.64,0.0,-1.0,0.0,0.0]
[1778623912563,50.15,80640.64,0.0,-1.0,0.0,0.0]
[1778623913313,50.15,80640.64,0.0,-1.0,0.0,0.0]
[1778623912992,50.15,80640.64,0.0,-1.0,0.0,0.0]
[1778623913502,50.15,80640.64,0.0,-1.0,0.0,0.0]
[1778623913953,50.15,80642.87,0.0,-1.0,0.0,0.0]
[1778623914960,50.15,80644.8,0.0,-1.0,0.0,0.0]
[1778623917310,50.15,80644.46,0.0,-1.0,0.0,0.0]
[1778623917509,50.15,80644.58,0.0,-1.0,0.0,0.0]
[1778623917982,50.15,80650.29,0.0,-1.0,0.0,0.0]
[1778623919556,50.15,80650.99,0.0,-1.0,0.0,0.0]
[1778623919590,50.15,80650.99,0.0,-1.0,0.0,0.0]
[1778623919807,50.15,80650.99,0.0,-1.0,0.0,0.0]
[1778623919900,50.15,80650.99,0.0,-1.0,0.0,0.0]
[1778623919996,50.15,80653.99,0.0,-1.0,0.0,0.0]
[1778623920729,50.15,80653.99,0.0,-1.0,0.0,0.0]
[1778623920808,50.15,80653.99,0.0,-1.0,0.0,0.0]
[1778623921003,50.15,80653.66,0.0,-1.0,0.0,0.0]
[1778623922229,50.15,80653.66,0.0,-1.0,0.0,0.0]
[1778623923307,50.15,80653.37,0.0,-1.0,0.0,0.0]
[1778623923316,50.15,80653.37,0.0,-1.0,0.0,0.0]
[1778623927309,50.15,80653.9,0.0,-1.0,0.0,0.0]
[1778623928044,50.15,80653.9,0.0,-1.0,0.0,0.0]
[1778623928937,50.15,80654.75,0.0,-1.0,0.0,0.0]
[1778623929064,50.15,80654.75,0.0,-1.0,0.0,0.0]
[1778623929139,50.15,80654.85,0.0,-1.0,0.0,0.0]
[1778623931311,50.15,80655.55,0.0,-1.0,0.0,0.0]
[1778623931465,50.15,80655.45,0.0,-1.0,0.0,0.0]
[1778623931478,50.15,80655.45,0.0,-1.0,0.0,0.0]
[1778623931556,50.15,80655.45,0.0,-1.0,0.0,0.0]
[1778623931675,50.15,80655.45,0.0,-1.0,0.0,0.0]
[1778623932238,50.15,80655.45,0.0,-1.0,0.0,0.0]
[1778623935308,50.15,80655.3,0.0,-1.0,0.0,0.0]
[1778623935545,50.15,80655.66,0.0,-1.0,0.0,0.0]
[1778623939310,50.15,80656.34,0.0,-1.0,0.0,0.0]
[1778623940100,50.15,80656.46,0.0,-1.0,0.0,0.0]
[1778623945171,50.15,80656.98,0.0,-1.0,0.0,0.0]
[1778623949340,50.15,80653.29,0.0,-1.0,0.0,0.0]
[1778623949904,50.15,80653.29,0.0,-1.0,0.0,0.0]
[1778623951214,50.15,80648.81,0.0,-1.0,0.0,0.0]
[1778623951841,50.15,80648.81,0.0,-1.0,0.0,0.0]
[1778623951912,50.15,80648.81,0.0,-1.0,0.0,0.0]
[1778623952067,50.15,80648.81,0.0,-1.0,0.0,0.0]
[1778623952221,50.15,80645.42,0.0,-1.0,0.0,0.0]
[1778623957257,50.15,80646.1,0.0,-1.0,0.0,0.0]
[1778623958264,50.15,80649.88,0.0,-1.0,0.0,0.0]
[1778623959271,50.15,80652.88,0.0,-1.0,0.0,0.0]
[1778623961285,50.15,80654.6,0.0,-1.0,0.0,0.0]
[1778623962245,50.15,80654.6,0.0,-1.0,0.0,0.0]
[1778623963313,50.15,80655.23,0.0,-1.0,0.0,0.0]
[1778623970096,50.15,80655.85,0.0,-1.0,0.0,0.0]
[1778623970309,50.15,80655.85,0.0,-1.0,0.0,0.0]
[1778623970348,50.15,80654.0,0.0,-1.0,0.0,0.0]
[1778623971355,50.15,80652.14,0.0,-1.0,0.0,0.0]
[1778623972128,50.15,80652.14,0.0,-1.0,0.0,0.0]
[1778623972309,50.15,80652.14,0.0,-1.0,0.0,0.0]
[1778623972362,50.15,80652.12,0.0,-1.0,0.0,0.0]
[1778623974256,50.15,80651.72,0.0,-1.0,0.0,0.0]
[1778623974310,50.15,80651.72,0.0,-1.0,0.0,0.0]
[1778623974401,50.15,80651.72,0.0,-1.0,0.0,0.0]
[1778623974376,50.15,80648.73,0.0,-1.0,0.0,0.0]
[1778623974558,50.15,80648.73,0.0,-1.0,0.0,0.0]
[1778623980418,50.15,80646.59,0.0,-1.0,0.0,0.0]
[1778623983439,50.15,80648.31,0.0,-1.0,0.0,0.0]
[1778623984924,50.15,80648.31,0.0,-1.0,0.0,0.0]
[1778623985311,50.15,80648.31,0.0,-1.0,0.0,0.0]
[1778623985641,50.15,80648.66,0.0,-1.0,0.0,0.0]
[1778623985807,50.15,80648.66,0.0,-1.0,0.0,0.0]
[1778623991496,50.15,80648.97,0.0,-1.0,0.0,0.0]
[1778623992914,50.15,80648.97,0.0,-1.0,0.0,0.0]
[1778623993059,50.15,80648.97,0.0,-1.0,0.0,0.0]
[1778623993069,50.15,80648.97,0.0,-1.0,0.0,0.0]
[1778623995275,50.15,80649.04,0.0,-1.0,0.0,0.0]
[1778623995309,50.15,80649.04,0.0,-1.0,0.0,0.0]
[1778623995444,50.15,80649.08,0.0,-1.0,0.0,0.0]
[1778623995558,50.15,80649.08,0.0,-1.0,0.0,0.0]
[1778624003580,50.15,80651.23,0.0,-1.0,0.0,0.0]
[1778624006091,50.15,80651.5,0.0,-1.0,0.0,0.0]
[1778624006141,50.15,80651.5,0.0,-1.0,0.0,0.0]
[1778624006272,50.15,80651.5,0.0,-1.0,0.0,0.0]
[1778624006309,50.15,80651.5,0.0,-1.0,0.0,0.0]
[1778624006319,50.15,80651.76,0.0,-1.0,0.0,0.0]
[1778624011636,50.15,80651.7,0.0,-1.0,0.0,0.0]
[1778624017281,50.15,80651.77,0.0,-1.0,0.0,0.0]
[1778624019313,50.15,80651.77,0.0,-1.0,0.0,0.0]
[1778624019438,50.15,80651.77,0.0,-1.0,0.0,0.0]
[1778624019559,50.15,80651.85,0.0,-1.0,0.0,0.0]
[1778624020648,50.15,80651.85,0.0,-1.0,0.0,0.0]
[1778624020809,50.15,80651.85,0.0,-1.0,0.0,0.0]
[1778624020910,50.15,80652.2,0.0,-1.0,0.0,0.0]
[1778624022279,50.15,80652.2,0.0,-1.0,0.0,0.0]
[1778624023308,50.15,80652.13,0.0,-1.0,0.0,0.0]
[1778624023364,50.15,80647.55,0.0,-1.0,0.0,0.0]
[1778624025876,50.15,80646.41,0.0,-1.0,0.0,0.0]
[1778624026060,50.15,80646.41,0.0,-1.0,0.0,0.0]
[1778624026463,50.15,80646.41,0.0,-1.0,0.0,0.0]
[1778624026132,50.15,80645.26,0.0,-1.0,0.0,0.0]
[1778624026559,50.15,80645.26,0.0,-1.0,0.0,0.0]
[1778624026741,50.15,80643.84,0.0,-1.0,0.0,0.0]
[1778624027748,50.15,80641.82,0.0,-1.0,0.0,0.0]
[1778624031950,50.15,80640.9,0.0,-1.0,0.0,0.0]
[1778624031962,50.15,80640.9,0.0,-1.0,0.0,0.0]
[1778624032059,50.15,80640.9,0.0,-1.0,0.0,0.0]
[1778624037294,50.15,80639.33,0.0,-1.0,0.0,0.0]
[1778624037314,50.15,80639.33,0.0,-1.0,0.0,0.0]
[1778624039832,50.15,80638.08,0.0,-1.0,0.0,0.0]
[1778624041276,50.15,80638.08,0.0,-1.0,0.0,0.0]
[1778624041311,50.15,80638.08,0.0,-1.0,0.0,0.0]
[1778624041320,50.15,80634.84,0.0,-1.0,0.0,0.0]
[1778624042542,50.15,80634.32,0.0,-1.0,0.0,0.0]
[1778624042560,50.15,80634.32,0.0,-1.0,0.0,0.0]
[1778624043861,50.15,80634.28,0.0,-1.0,0.0,0.0]
[1778624044898,50.15,80634.28,0.0,-1.0,0.0,0.0]
[1778624045632,50.15,80633.86,0.0,-1.0,0.0,0.0]
[1778624045874,50.15,80632.29,0.0,-1.0,0.0,0.0]
[1778624051917,50.15,80632.91,0.0,-1.0,0.0,0.0]
[1778624052924,50.15,80634.08,0.0,-1.0,0.0,0.0]
[1778624054494,50.15,80634.08,0.0,-1.0,0.0,0.0]
[1778624054503,50.15,80633.75,0.0,-1.0,0.0,0.0]
[1778624054559,50.15,80633.75,0.0,-1.0,0.0,0.0]
[1778624054912,50.15,80633.75,0.0,-1.0,0.0,0.0]
[1778624055485,50.15,80633.75,0.0,-1.0,0.0,0.0]
[1778624058804,50.15,80633.59,0.0,-1.0,0.0,0.0]
[1778624059058,50.15,80633.59,0.0,-1.0,0.0,0.0]
[1778624059159,50.15,80632.78,0.0,-1.0,0.0,0.0]
[1778624060777,50.15,80632.4,0.0,-1.0,0.0,0.0]
[1778624060810,50.15,80632.4,0.0,-1.0,0.0,0.0]
[1778624060908,50.15,80632.4,0.0,-1.0,0.0,0.0]
[1778624061060,50.15,80632.4,0.0,-1.0,0.0,0.0]
[1778624065008,50.15,80634.98,0.0,-1.0,0.0,0.0]
[1778624069443,50.15,80635.6,0.0,-1.0,0.0,0.0]
[1778624069560,50.15,80634.73,0.0,-1.0,0.0,0.0]
[1778624069569,50.15,80634.73,0.0,-1.0,0.0,0.0]
[1778624069614,50.15,80634.73,0.0,-1.0,0.0,0.0]
[1778624069808,50.15,80634.73,0.0,-1.0,0.0,0.0]
[1778624070043,50.15,80634.9,0.0,-1.0,0.0,0.0]
[1778624071050,50.15,80634.85,0.0,-1.0,0.0,0.0]
[1778624075078,50.15,80623.54,0.0,-1.0,0.0,0.0]
[1778624076085,50.15,80614.3,0.0,-1.0,0.0,0.0]
[1778624077299,50.15,80614.3,0.0,-1.0,0.0,0.0]
[1778624077329,50.15,80613.02,0.0,-1.0,0.0,0.0]
[1778624077556,50.15,80613.02,0.0,-1.0,0.0,0.0]
[1778624077686,50.15,80613.02,0.0,-1.0,0.0,0.0]
[1778624077809,50.15,80613.02,0.0,-1.0,0.0,0.0]
[1778624078099,50.15,80612.79,0.0,-1.0,0.0,0.0]
[1778624082452,50.15,80612.64,0.0,-1.0,0.0,0.0]
[1778624082460,50.15,80610.34,0.0,-1.0,0.0,0.0]
[1778624082557,50.15,80610.34,0.0,-1.0,0.0,0.0]
[1778624083345,50.15,80610.34,0.0,-1.0,0.0,0.0]
[1778624083347,50.15,80608.38,0.0,-1.0,0.0,0.0]
[1778624083557,50.15,80608.38,0.0,-1.0,0.0,0.0]
[1778624087312,50.15,80608.45,0.0,-1.0,0.0,0.0]
[1778624089310,50.15,80608.6,0.0,-1.0,0.0,0.0]
[1778624089441,50.15,80608.6,0.0,-1.0,0.0,0.0]
[1778624089558,50.15,80608.6,0.0,-1.0,0.0,0.0]
[1778624090183,50.15,80610.12,0.0,-1.0,0.0,0.0]
[1778624091190,50.15,80612.53,0.0,-1.0,0.0,0.0]
[1778624092479,50.15,80612.53,0.0,-1.0,0.0,0.0]
[1778624092493,50.15,80612.53,0.0,-1.0,0.0,0.0]
[1778624092514,50.15,80615.27,0.0,-1.0,0.0,0.0]
[1778624092558,50.15,80615.27,0.0,-1.0,0.0,0.0]
[1778624093352,50.15,80615.27,0.0,-1.0,0.0,0.0]
[1778624093453,50.15,80617.05,0.0,-1.0,0.0,0.0]
[1778624093558,50.15,80617.05,0.0,-1.0,0.0,0.0]
[1778624094907,50.15,80617.18,0.0,-1.0,0.0,0.0]
[1778624095598,50.15,80616.98,0.0,-1.0,0.0,0.0]
[1778624096657,50.15,80616.98,0.0,-1.0,0.0,0.0]
[1778624096736,50.15,80616.98,0.0,-1.0,0.0,0.0]
[1778624096809,50.15,80616.98,0.0,-1.0,0.0,0.0]
[1778624096870,50.15,80616.98,0.0,-1.0,0.0,0.0]
[1778624097232,50.15,80618.2,0.0,-1.0,0.0,0.0]
[1778624099308,50.15,80617.12,0.0,-1.0,0.0,0.0]
[1778624099387,50.15,80617.12,0.0,-1.0,0.0,0.0]
[1778624103308,50.15,80616.76,0.0,-1.0,0.0,0.0]
[1778624103426,50.15,80616.76,0.0,-1.0,0.0,0.0]
[1778624103605,50.15,80617.3,0.0,-1.0,0.0,0.0]
[1778624103810,50.15,80617.3,0.0,-1.0,0.0,0.0]
[1778624103891,50.15,80617.3,0.0,-1.0,0.0,0.0]
[1778624105322,50.15,80617.3,0.0,-1.0,0.0,0.0]
[1778624105453,50.15,80617.3,0.0,-1.0,0.0,0.0]
[1778624105502,50.15,80613.45,0.0,-1.0,0.0,0.0]
[1778624106296,50.15,80607.35,0.0,-1.0,0.0,0.0]
[1778624109309,50.15,80606.95,0.0,-1.0,0.0,0.0]
[1778624109448,50.15,80606.95,0.0,-1.0,0.0,0.0]
[1778624109911,50.15,80606.62,0.0,-1.0,0.0,0.0]
[1778624110172,50.15,80606.62,0.0,-1.0,0.0,0.0]
[1778624110309,50.15,80606.62,0.0,-1.0,0.0,0.0]
[1778624110325,50.15,80606.82,0.0,-1.0,0.0,0.0]
[1778624110617,50.15,80606.82,0.0,-1.0,0.0,0.0]
[1778624115360,50.15,80609.47,0.0,-1.0,0.0,0.0]
[1778624116367,50.15,80613.77,0.0,-1.0,0.0,0.0]
[1778624116617,50.15,80613.77,0.0,-1.0,0.0,0.0]
[1778624116704,50.15,80613.77,0.0,-1.0,0.0,0.0]
[1778624116810,50.15,80613.77,0.0,-1.0,0.0,0.0]
[1778624122409,50.15,80614.85,0.0,-1.0,0.0,0.0]
[1778624127445,50.15,80614.57,0.0,-1.0,0.0,0.0]
[1778624129459,50.15,80612.07,0.0,-1.0,0.0,0.0]
[1778624130466,50.15,80610.51,0.0,-1.0,0.0,0.0]
[1778624131214,50.15,80610.51,0.0,-1.0,0.0,0.0]
[1778624131310,50.15,80610.51,0.0,-1.0,0.0,0.0]
[1778624131326,50.15,80610.51,0.0,-1.0,0.0,0.0]
[1778624131557,50.15,80610.51,0.0,-1.0,0.0,0.0]
[1778624131563,50.15,80610.33,0.0,-1.0,0.0,0.0]
[1778624131593,50.15,80610.33,0.0,-1.0,0.0,0.0]
[1778624131711,50.15,80610.33,0.0,-1.0,0.0,0.0]
[1778624131807,50.15,80610.33,0.0,-1.0,0.0,0.0]
[1778624132480,50.15,80610.13,0.0,-1.0,0.0,0.0]
[1778624135309,50.15,80610.1,0.0,-1.0,0.0,0.0]
[1778624135537,50.15,80610.1,0.0,-1.0,0.0,0.0]
[1778624137309,50.15,80609.59,0.0,-1.0,0.0,0.0]
[1778624138079,50.15,80609.54,0.0,-1.0,0.0,0.0]
[1778624139529,50.15,80607.72,0.0,-1.0,0.0,0.0]
[1778624140312,50.15,80607.72,0.0,-1.0,0.0,0.0]
[1778624140558,50.15,80607.72,0.0,-1.0,0.0,0.0]
[1778624140536,50.15,80606.71,0.0,-1.0,0.0,0.0]
[1778624141308,50.15,80606.71,0.0,-1.0,0.0,0.0]
[1778624141480,50.15,80606.71,0.0,-1.0,0.0,0.0]
[1778624143310,50.15,80606.71,0.0,-1.0,0.0,0.0]
[1778624143882,50.15,80606.71,0.0,-1.0,0.0,0.0]
[1778624145313,50.15,80606.68,0.0,-1.0,0.0,0.0]
[1778624145637,50.15,80606.72,0.0,-1.0,0.0,0.0]
[1778624148348,50.15,80606.49,0.0,-1.0,0.0,0.0]
[1778624148557,50.15,80606.49,0.0,-1.0,0.0,0.0]
[1778624148592,50.15,80606.24,0.0,-1.0,0.0,0.0]
[1778624149308,50.15,80606.24,0.0,-1.0,0.0,0.0]
[1778624150127,50.15,80606.24,0.0,-1.0,0.0,0.0]
[1778624151312,50.15,80606.26,0.0,-1.0,0.0,0.0]
[1778624151338,50.15,80606.26,0.0,-1.0,0.0,0.0]
[1778624155310,50.15,80605.48,0.0,-1.0,0.0,0.0]
[1778624155464,50.15,80605.48,0.0,-1.0,0.0,0.0]
[1778624157310,50.15,80605.52,0.0,-1.0,0.0,0.0]
[1778624159312,50.15,80605.58,0.0,-1.0,0.0,0.0]
[1778624159578,50.15,80605.58,0.0,-1.0,0.0,0.0]
[1778624159808,50.15,80605.61,0.0,-1.0,0.0,0.0]
[1778624161210,50.15,80605.61,0.0,-1.0,0.0,0.0]
[1778624163309,50.15,80605.61,0.0,-1.0,0.0,0.0]
[1778624163614,50.15,80605.61,0.0,-1.0,0.0,0.0]
[1778624165308,50.15,80605.41,0.0,-1.0,0.0,0.0]
[1778624165328,50.15,80605.41,0.0,-1.0,0.0,0.0]
[1778624165711,50.15,80607.65,0.0,-1.0,0.0,0.0]
[1778624167180,50.15,80607.65,0.0,-1.0,0.0,0.0]
[1778624167309,50.15,80607.65,0.0,-1.0,0.0,0.0]
[1778624167430,50.15,80607.65,0.0,-1.0,0.0,0.0]
[1778624167531,50.15,80608.32,0.0,-1.0,0.0,0.0]
[1778624167725,50.15,80609.72,0.0,-1.0,0.0,0.0]
[1778624168732,50.15,80611.33,0.0,-1.0,0.0,0.0]
[1778624169739,50.15,80613.73,0.0,-1.0,0.0,0.0]
[1778624171308,50.15,80613.73,0.0,-1.0,0.0,0.0]
[1778624171406,50.15,80613.73,0.0,-1.0,0.0,0.0]
[1778624171409,50.15,80617.69,0.0,-1.0,0.0,0.0]
[1778624171954,50.15,80617.69,0.0,-1.0,0.0,0.0]
[1778624172067,50.15,80617.69,0.0,-1.0,0.0,0.0]
[1778624172400,50.15,80617.69,0.0,-1.0,0.0,0.0]
[1778624172402,50.15,80620.21,0.0,-1.0,0.0,0.0]
[1778624174316,50.15,80620.32,0.0,-1.0,0.0,0.0]
[1778624174562,50.15,80620.32,0.0,-1.0,0.0,0.0]
[1778624174931,50.15,80621.09,0.0,-1.0,0.0,0.0]
[1778624177308,50.15,80621.25,0.0,-1.0,0.0,0.0]
[1778624177314,50.15,80621.25,0.0,-1.0,0.0,0.0]
[1778624179309,50.15,80621.64,0.0,-1.0,0.0,0.0]
[1778624180117,50.15,80621.26,0.0,-1.0,0.0,0.0]
[1778624181309,50.15,80621.49,0.0,-1.0,0.0,0.0]
[1778624181318,50.15,80621.49,0.0,-1.0,0.0,0.0]
[1778624185308,50.15,80621.54,0.0,-1.0,0.0,0.0]
[1778624186049,50.15,80621.49,0.0,-1.0,0.0,0.0]
[1778624187312,50.15,80621.84,0.0,-1.0,0.0,0.0]
[1778624187438,50.15,80621.84,0.0,-1.0,0.0,0.0]
[1778624187865,50.15,80618.61,0.0,-1.0,0.0,0.0]
[1778624189150,50.15,80618.61,0.0,-1.0,0.0,0.0]
[1778624189309,50.15,80618.61,0.0,-1.0,0.0,0.0]
[1778624189384,50.15,80618.61,0.0,-1.0,0.0,0.0]
[1778624189484,50.15,80616.43,0.0,-1.0,0.0,0.0]
[1778624192388,50.15,80615.59,0.0,-1.0,0.0,0.0]
[1778624192475,50.15,80613.3,0.0,-1.0,0.0,0.0]
[1778624193311,50.15,80613.3,0.0,-1.0,0.0,0.0]
[1778624193325,50.15,80613.3,0.0,-1.0,0.0,0.0]
[1778624193426,50.15,80613.3,0.0,-1.0,0.0,0.0]
[1778624193558,50.15,80613.3,0.0,-1.0,0.0,0.0]
[1778624193525,50.15,80613.28,0.0,-1.0,0.0,0.0]
[1778624195313,50.15,80613.99,0.0,-1.0,0.0,0.0]
[1778624195379,50.15,80617.34,0.0,-1.0,0.0,0.0]
[1778624195875,50.15,80617.34,0.0,-1.0,0.0,0.0]
[1778624199317,50.15,80617.95,0.0,-1.0,0.0,0.0]
[1778624199482,50.15,80617.95,0.0,-1.0,0.0,0.0]
[1778624199582,50.15,80619.14,0.0,-1.0,0.0,0.0]
[1778624202849,50.15,80619.34,0.0,-1.0,0.0,0.0]
[1778624203058,50.15,80619.34,0.0,-1.0,0.0,0.0]
[1778624203311,50.15,80619.34,0.0,-1.0,0.0,0.0]
[1778624203409,50.15,80619.34,0.0,-1.0,0.0,0.0]
[1778624203509,50.15,80619.34,0.0,-1.0,0.0,0.0]
[1778624205309,50.15,80619.61,0.0,-1.0,0.0,0.0]
[1778624205835,50.15,80619.9,0.0,-1.0,0.0,0.0]
[1778624209310,50.15,80619.86,0.0,-1.0,0.0,0.0]
[1778624209495,50.15,80619.86,0.0,-1.0,0.0,0.0]
[1778624209542,50.15,80617.79,0.0,-1.0,0.0,0.0]
[1778624212389,50.15,80617.25,0.0,-1.0,0.0,0.0]
[1778624212477,50.15,80617.25,0.0,-1.0,0.0,0.0]
[1778624212557,50.15,80617.25,0.0,-1.0,0.0,0.0]
[1778624212618,50.15,80617.25,0.0,-1.0,0.0,0.0]
[1778624212628,50.15,80617.25,0.0,-1.0,0.0,0.0]
[1778624212658,50.15,80615.48,0.0,-1.0,0.0,0.0]
[1778624212808,50.15,80615.48,0.0,-1.0,0.0,0.0]
[1778624214900,50.15,80615.29,0.0,-1.0,0.0,0.0]
[1778624215309,50.15,80615.29,0.0,-1.0,0.0,0.0]
[1778624215407,50.15,80615.29,0.0,-1.0,0.0,0.0]
[1778624217314,50.15,80615.77,0.0,-1.0,0.0,0.0]
[1778624219311,50.15,80615.67,0.0,-1.0,0.0,0.0]
[1778624221630,50.15,80615.67,0.0,-1.0,0.0,0.0]
[1778624221915,50.15,80615.67,0.0,-1.0,0.0,0.0]
[1778624222059,50.15,80615.67,0.0,-1.0,0.0,0.0]
[1778624222105,50.15,80617.1,0.0,-1.0,0.0,0.0]
[1778624223310,50.15,80617.1,0.0,-1.0,0.0,0.0]
[1778624223562,50.15,80617.1,0.0,-1.0,0.0,0.0]
[1778624223660,50.15,80619.61,0.0,-1.0,0.0,0.0]
[1778624225309,50.15,80620.0,0.0,-1.0,0.0,0.0]
[1778624225567,50.15,80620.0,0.0,-1.0,0.0,0.0]
[1778624229313,50.15,80619.27,0.0,-1.0,0.0,0.0]
[1778624229935,50.15,80619.27,0.0,-1.0,0.0,0.0]
[1778624231309,50.15,80619.31,0.0,-1.0,0.0,0.0]
[1778624231425,50.15,80619.31,0.0,-1.0,0.0,0.0]
[1778624231800,50.15,80619.71,0.0,-1.0,0.0,0.0]
[1778624231811,50.15,80619.71,0.0,-1.0,0.0,0.0]
[1778624232427,50.15,80619.71,0.0,-1.0,0.0,0.0]
[1778624232509,50.15,80619.68,0.0,-1.0,0.0,0.0]
[1778624233313,50.15,80619.68,0.0,-1.0,0.0,0.0]
[1778624239226,50.15,80619.26,0.0,-1.0,0.0,0.0]
[1778624244912,50.15,80619.08,0.0,-1.0,0.0,0.0]
[1778624245310,50.15,80619.08,0.0,-1.0,0.0,0.0]
[1778624245431,50.15,80619.08,0.0,-1.0,0.0,0.0]
[1778624245669,50.15,80619.08,0.0,-1.0,0.0,0.0]
[1778624245808,50.15,80620.06,0.0,-1.0,0.0,0.0]
[1778624246275,50.15,80620.51,0.0,-1.0,0.0,0.0]
[1778624248289,50.15,80622.63,0.0,-1.0,0.0,0.0]
[1778624249310,50.15,80622.63,0.0,-1.0,0.0,0.0]
[1778624249502,50.15,80622.63,0.0,-1.0,0.0,0.0]
[1778624249913,50.15,80623.03,0.0,-1.0,0.0,0.0]
[1778624250822,50.15,80623.35,0.0,-1.0,0.0,0.0]
[1778624252317,50.15,80623.53,0.0,-1.0,0.0,0.0]
[1778624253311,50.15,80623.53,0.0,-1.0,0.0,0.0]
[1778624253372,50.15,80623.53,0.0,-1.0,0.0,0.0]
[1778624254570,50.15,80624.28,0.0,-1.0,0.0,0.0]
[1778624254659,50.15,80625.47,0.0,-1.0,0.0,0.0]
[1778624254807,50.15,80625.47,0.0,-1.0,0.0,0.0]
[1778624255338,50.15,80627.31,0.0,-1.0,0.0,0.0]
[1778624256345,50.15,80628.63,0.0,-1.0,0.0,0.0]
[1778624256815,50.15,80628.63,0.0,-1.0,0.0,0.0]
[1778624256869,50.15,80628.63,0.0,-1.0,0.0,0.0]
[1778624257057,50.15,80628.63,0.0,-1.0,0.0,0.0]
[1778624257352,50.15,80626.71,0.0,-1.0,0.0,0.0]
[1778624258359,50.15,80628.49,0.0,-1.0,0.0,0.0]
[1778624260374,50.15,80632.48,0.0,-1.0,0.0,0.0]
[1778624263394,50.15,80633.8,0.0,-1.0,0.0,0.0]
[1778624264046,50.15,80633.8,0.0,-1.0,0.0,0.0]
[1778624264058,50.15,80633.8,0.0,-1.0,0.0,0.0]
[1778624264111,50.15,80633.8,0.0,-1.0,0.0,0.0]
[1778624264307,50.15,80633.8,0.0,-1.0,0.0,0.0]
[1778624266047,50.15,80633.85,0.0,-1.0,0.0,0.0]
[1778624266061,50.15,80633.85,0.0,-1.0,0.0,0.0]
[1778624266415,50.15,80634.81,0.0,-1.0,0.0,0.0]
[1778624273464,50.15,80635.0,0.0,-1.0,0.0,0.0]
[1778624276485,50.15,80636.36,0.0,-1.0,0.0,0.0]
[1778624277397,50.15,80636.36,0.0,-1.0,0.0,0.0]
[1778624277510,50.15,80636.36,0.0,-1.0,0.0,0.0]
[1778624277556,50.15,80636.36,0.0,-1.0,0.0,0.0]
[1778624277633,50.15,80636.36,0.0,-1.0,0.0,0.0]
[1778624277611,50.15,80635.03,0.0,-1.0,0.0,0.0]
[1778624278089,50.15,80635.03,0.0,-1.0,0.0,0.0]
[1778624278308,50.15,80635.03,0.0,-1.0,0.0,0.0]
[1778624278499,50.15,80634.95,0.0,-1.0,0.0,0.0]
[1778624280513,50.15,80636.94,0.0,-1.0,0.0,0.0]
[1778624281313,50.15,80636.94,0.0,-1.0,0.0,0.0]
[1778624281396,50.15,80636.94,0.0,-1.0,0.0,0.0]
[1778624282527,50.15,80638.27,0.0,-1.0,0.0,0.0]
[1778624283309,50.15,80638.27,0.0,-1.0,0.0,0.0]
[1778624283786,50.15,80637.81,0.0,-1.0,0.0,0.0]
[1778624285308,50.15,80638.32,0.0,-1.0,0.0,0.0]
[1778624285347,50.15,80638.32,0.0,-1.0,0.0,0.0]
[1778624287450,50.15,80637.61,0.0,-1.0,0.0,0.0]
[1778624287932,50.15,80637.87,0.0,-1.0,0.0,0.0]
[1778624288059,50.15,80637.87,0.0,-1.0,0.0,0.0]
[1778624288569,50.15,80638.17,0.0,-1.0,0.0,0.0]
[1778624289309,50.15,80638.17,0.0,-1.0,0.0,0.0]
[1778624289343,50.15,80638.17,0.0,-1.0,0.0,0.0]
[1778624289562,50.15,80638.17,0.0,-1.0,0.0,0.0]
[1778624289672,50.15,80638.17,0.0,-1.0,0.0,0.0]
[1778624292398,50.15,80639.01,0.0,-1.0,0.0,0.0]
[1778624293307,50.15,80639.02,0.0,-1.0,0.0,0.0]
[1778624295307,50.15,80639.04,0.0,-1.0,0.0,0.0]
[1778624295986,50.15,80638.89,0.0,-1.0,0.0,0.0]
[1778624296058,50.15,80638.89,0.0,-1.0,0.0,0.0]
[1778624296087,50.15,80638.89,0.0,-1.0,0.0,0.0]
[1778624298639,50.15,80640.51,0.0,-1.0,0.0,0.0]
[1778624299100,50.15,80640.51,0.0,-1.0,0.0,0.0]
[1778624299308,50.15,80640.51,0.0,-1.0,0.0,0.0]
[1778624299565,50.15,80640.51,0.0,-1.0,0.0,0.0]
[1778624299917,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624300641,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624303310,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624303630,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624307311,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624309312,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624309552,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624309563,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624309784,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624309809,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624309931,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778624313312,50.15,80641.27,0.0,-1.0,0.0,0.0]
[1778624313550,50.15,80641.27,0.0,-1.0,0.0,0.0]
[1778624313744,50.15,80641.37,0.0,-1.0,0.0,0.0]
[1778624314625,50.15,80641.37,0.0,-1.0,0.0,0.0]
[1778624314640,50.15,80641.37,0.0,-1.0,0.0,0.0]
[1778624314807,50.15,80641.38,0.0,-1.0,0.0,0.0]
[1778624315318,50.15,80641.38,0.0,-1.0,0.0,0.0]
[1778624316914,50.15,80641.82,0.0,-1.0,0.0,0.0]
[1778624317063,50.15,80641.82,0.0,-1.0,0.0,0.0]
[1778624317307,50.15,80641.82,0.0,-1.0,0.0,0.0]
[1778624317348,50.15,80641.82,0.0,-1.0,0.0,0.0]
[1778624317408,50.15,80641.81,0.0,-1.0,0.0,0.0]
[1778624319313,50.15,80641.81,0.0,-1.0,0.0,0.0]
[1778624319455,50.15,80641.81,0.0,-1.0,0.0,0.0]
[1778624319556,50.15,80642.99,0.0,-1.0,0.0,0.0]
[1778624319786,50.15,80646.8,0.0,-1.0,0.0,0.0]
[1778624321505,50.15,80646.8,0.0,-1.0,0.0,0.0]
[1778624321558,50.15,80646.8,0.0,-1.0,0.0,0.0]
[1778624321606,50.15,80654.34,0.0,-1.0,0.0,0.0]
[1778624322460,50.15,80654.34,0.0,-1.0,0.0,0.0]
[1778624322463,50.15,80655.64,0.0,-1.0,0.0,0.0]
[1778624323311,50.15,80655.64,0.0,-1.0,0.0,0.0]
[1778624323444,50.15,80655.64,0.0,-1.0,0.0,0.0]
[1778624324810,50.15,80655.52,0.0,-1.0,0.0,0.0]
[1778624325016,50.15,80655.52,0.0,-1.0,0.0,0.0]
[1778624325309,50.15,80655.52,0.0,-1.0,0.0,0.0]
[1778624325348,50.15,80655.52,0.0,-1.0,0.0,0.0]
[1778624326010,50.15,80659.05,0.0,-1.0,0.0,0.0]
[1778624326835,50.15,80660.63,0.0,-1.0,0.0,0.0]
[1778624328651,50.15,80660.63,0.0,-1.0,0.0,0.0]
[1778624328752,50.15,80662.33,0.0,-1.0,0.0,0.0]
[1778624328808,50.15,80662.33,0.0,-1.0,0.0,0.0]
[1778624329309,50.15,80662.33,0.0,-1.0,0.0,0.0]
[1778624329418,50.15,80662.33,0.0,-1.0,0.0,0.0]
[1778624331312,50.15,80661.94,0.0,-1.0,0.0,0.0]
[1778624331497,50.15,80661.94,0.0,-1.0,0.0,0.0]
[1778624333487,50.15,80662.47,0.0,-1.0,0.0,0.0]
[1778624333563,50.15,80662.47,0.0,-1.0,0.0,0.0]
[1778624333650,50.15,80663.12,0.0,-1.0,0.0,0.0]
[1778624333884,50.15,80664.81,0.0,-1.0,0.0,0.0]
[1778624334903,50.15,80664.81,0.0,-1.0,0.0,0.0]
[1778624335310,50.15,80664.81,0.0,-1.0,0.0,0.0]
[1778624335733,50.15,80664.81,0.0,-1.0,0.0,0.0]
[1778624335808,50.15,80665.34,0.0,-1.0,0.0,0.0]
[1778624336235,50.15,80665.34,0.0,-1.0,0.0,0.0]
[1778624337914,50.15,80660.47,0.0,-1.0,0.0,0.0]
[1778624339309,50.15,80660.47,0.0,-1.0,0.0,0.0]
[1778624339516,50.15,80660.47,0.0,-1.0,0.0,0.0]
[1778624339669,50.15,80660.47,0.0,-1.0,0.0,0.0]
[1778624339763,50.15,80646.21,0.0,-1.0,0.0,0.0]
[1778624339814,50.15,80646.21,0.0,-1.0,0.0,0.0]
[1778624341309,50.15,80646.69,0.0,-1.0,0.0,0.0]
[1778624341458,50.15,80646.69,0.0,-1.0,0.0,0.0]
[1778624341515,50.15,80646.36,0.0,-1.0,0.0,0.0]
[1778624342856,50.15,80646.36,0.0,-1.0,0.0,0.0]
[1778624343061,50.15,80646.36,0.0,-1.0,0.0,0.0]
[1778624343073,50.15,80646.36,0.0,-1.0,0.0,0.0]
[1778624345308,50.15,80646.36,0.0,-1.0,0.0,0.0]
[1778624345315,50.15,80646.36,0.0,-1.0,0.0,0.0]
[1778624349308,50.15,80646.32,0.0,-1.0,0.0,0.0]
[1778624349501,50.15,80646.32,0.0,-1.0,0.0,0.0]
[1778624351310,50.15,80646.36,0.0,-1.0,0.0,0.0]
[1778624351439,50.15,80646.36,0.0,-1.0,0.0,0.0]
[1778624352690,50.15,80646.33,0.0,-1.0,0.0,0.0]
[1778624352785,50.15,80646.29,0.0,-1.0,0.0,0.0]
[1778624352808,50.15,80646.29,0.0,-1.0,0.0,0.0]
[1778624354902,50.15,80646.48,0.0,-1.0,0.0,0.0]
[1778624355313,50.15,80646.48,0.0,-1.0,0.0,0.0]
[1778624355562,50.15,80646.48,0.0,-1.0,0.0,0.0]
[1778624355807,50.15,80646.48,0.0,-1.0,0.0,0.0]
[1778624355928,50.15,80646.48,0.0,-1.0,0.0,0.0]
[1778624358578,50.15,80646.48,0.0,-1.0,0.0,0.0]
[1778624358809,50.15,80656.13,0.0,-1.0,0.0,0.0]
[1778624359311,50.15,80656.13,0.0,-1.0,0.0,0.0]
[1778624359479,50.15,80656.13,0.0,-1.0,0.0,0.0]
[1778624359577,50.15,80657.68,0.0,-1.0,0.0,0.0]
[1778624362080,50.15,80656.69,0.0,-1.0,0.0,0.0]
[1778624363308,50.15,80656.69,0.0,-1.0,0.0,0.0]
[1778624363564,50.15,80656.69,0.0,-1.0,0.0,0.0]
[1778624363624,50.15,80653.22,0.0,-1.0,0.0,0.0]
[1778624367311,50.15,80653.41,0.0,-1.0,0.0,0.0]
[1778624367566,50.15,80653.41,0.0,-1.0,0.0,0.0]
[1778624369915,50.15,80653.41,0.0,-1.0,0.0,0.0]
[1778624371310,50.15,80653.41,0.0,-1.0,0.0,0.0]
[1778624371355,50.15,80653.41,0.0,-1.0,0.0,0.0]
[1778624371558,50.15,80653.41,0.0,-1.0,0.0,0.0]
[1778624371570,50.15,80653.41,0.0,-1.0,0.0,0.0]
[1778624371660,50.15,80653.49,0.0,-1.0,0.0,0.0]
[1778624374164,50.15,80654.89,0.0,-1.0,0.0,0.0]
[1778624375311,50.15,80654.89,0.0,-1.0,0.0,0.0]
[1778624375323,50.15,80654.89,0.0,-1.0,0.0,0.0]
[1778624376179,50.15,80656.86,0.0,-1.0,0.0,0.0]
[1778624377725,50.15,80656.86,0.0,-1.0,0.0,0.0]
[1778624377808,50.15,80656.86,0.0,-1.0,0.0,0.0]
[1778624377186,50.15,80657.84,0.0,-1.0,0.0,0.0]
[1778624378193,50.15,80657.48,0.0,-1.0,0.0,0.0]
[1778624379308,50.15,80657.48,0.0,-1.0,0.0,0.0]
[1778624379323,50.15,80657.48,0.0,-1.0,0.0,0.0]
[1778624379915,50.15,80657.48,0.0,-1.0,0.0,0.0]
[1778624380585,50.15,80657.48,0.0,-1.0,0.0,0.0]
[1778624382221,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778624383297,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778624383310,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778624383502,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778624383627,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778624383809,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778624383631,50.15,80659.84,0.0,-1.0,0.0,0.0]
[1778624384904,50.15,80660.38,0.0,-1.0,0.0,0.0]
[1778624385688,50.15,80660.38,0.0,-1.0,0.0,0.0]
[1778624389312,50.15,80661.02,0.0,-1.0,0.0,0.0]
[1778624389328,50.15,80661.02,0.0,-1.0,0.0,0.0]
[1778624389920,50.15,80661.15,0.0,-1.0,0.0,0.0]
[1778624390589,50.15,80661.15,0.0,-1.0,0.0,0.0]
[1778624391284,50.15,80662.24,0.0,-1.0,0.0,0.0]
[1778624392662,50.15,80662.24,0.0,-1.0,0.0,0.0]
[1778624392681,50.15,80662.24,0.0,-1.0,0.0,0.0]
[1778624392809,50.15,80662.24,0.0,-1.0,0.0,0.0]
[1778624392761,50.15,80664.92,0.0,-1.0,0.0,0.0]
[1778624392895,50.15,80664.92,0.0,-1.0,0.0,0.0]
[1778624393248,50.15,80664.92,0.0,-1.0,0.0,0.0]
[1778624393314,50.15,80664.92,0.0,-1.0,0.0,0.0]
[1778624393396,50.15,80667.66,0.0,-1.0,0.0,0.0]
[1778624395309,50.15,80668.24,0.0,-1.0,0.0,0.0]
[1778624395478,50.15,80668.24,0.0,-1.0,0.0,0.0]
[1778624395579,50.15,80669.36,0.0,-1.0,0.0,0.0]
[1778624396320,50.15,80670.57,0.0,-1.0,0.0,0.0]
[1778624397476,50.15,80670.57,0.0,-1.0,0.0,0.0]
[1778624399311,50.15,80670.21,0.0,-1.0,0.0,0.0]
[1778624400389,50.15,80670.21,0.0,-1.0,0.0,0.0]
[1778624400400,50.15,80671.32,0.0,-1.0,0.0,0.0]
[1778624400872,50.15,80671.32,0.0,-1.0,0.0,0.0]
[1778624401057,50.15,80671.32,0.0,-1.0,0.0,0.0]
[1778624401310,50.15,80671.32,0.0,-1.0,0.0,0.0]
[1778624401553,50.15,80671.32,0.0,-1.0,0.0,0.0]
[1778624401587,50.15,80675.01,0.0,-1.0,0.0,0.0]
[1778624403308,50.15,80675.75,0.0,-1.0,0.0,0.0]
[1778624403532,50.15,80675.75,0.0,-1.0,0.0,0.0]
[1778624407308,50.15,80675.8,0.0,-1.0,0.0,0.0]
[1778624407575,50.15,80675.8,0.0,-1.0,0.0,0.0]
[1778624409308,50.15,80675.8,0.0,-1.0,0.0,0.0]
[1778624409589,50.15,80675.8,0.0,-1.0,0.0,0.0]
[1778624410418,50.15,80680.78,0.0,-1.0,0.0,0.0]
[1778624411309,50.15,80680.78,0.0,-1.0,0.0,0.0]
[1778624411320,50.15,80680.78,0.0,-1.0,0.0,0.0]
[1778624411425,50.15,80683.99,0.0,-1.0,0.0,0.0]
[1778624413439,50.15,80684.93,0.0,-1.0,0.0,0.0]
[1778624414285,50.15,80684.93,0.0,-1.0,0.0,0.0]
[1778624414308,50.15,80684.93,0.0,-1.0,0.0,0.0]
[1778624414446,50.15,80684.95,0.0,-1.0,0.0,0.0]
[1778624419481,50.15,80685.04,0.0,-1.0,0.0,0.0]
[1778624420488,50.15,80687.17,0.0,-1.0,0.0,0.0]
[1778624422502,50.15,80684.32,0.0,-1.0,0.0,0.0]
[1778624423683,50.15,80684.32,0.0,-1.0,0.0,0.0]
[1778624423808,50.15,80684.32,0.0,-1.0,0.0,0.0]
[1778624423856,50.15,80677.89,0.0,-1.0,0.0,0.0]
[1778624424516,50.15,80674.55,0.0,-1.0,0.0,0.0]
[1778624425523,50.15,80672.37,0.0,-1.0,0.0,0.0]
[1778624428544,50.15,80671.05,0.0,-1.0,0.0,0.0]
[1778624430558,50.15,80673.52,0.0,-1.0,0.0,0.0]
[1778624431565,50.15,80673.93,0.0,-1.0,0.0,0.0]
[1778624432466,50.15,80673.93,0.0,-1.0,0.0,0.0]
[1778624433313,50.15,80674.04,0.0,-1.0,0.0,0.0]
[1778624433454,50.15,80674.04,0.0,-1.0,0.0,0.0]
[1778624433558,50.15,80674.04,0.0,-1.0,0.0,0.0]
[1778624436603,50.15,80673.08,0.0,-1.0,0.0,0.0]
[1778624439623,50.15,80672.15,0.0,-1.0,0.0,0.0]
[1778624443000,50.15,80671.42,0.0,-1.0,0.0,0.0]
[1778624443058,50.15,80671.42,0.0,-1.0,0.0,0.0]
[1778624443651,50.15,80671.21,0.0,-1.0,0.0,0.0]
[1778624444123,50.15,80671.21,0.0,-1.0,0.0,0.0]
[1778624444180,50.15,80671.21,0.0,-1.0,0.0,0.0]
[1778624444308,50.15,80671.21,0.0,-1.0,0.0,0.0]
[1778624449925,50.15,80671.21,0.0,-1.0,0.0,0.0]
[1778624450594,50.15,80671.21,0.0,-1.0,0.0,0.0]
[1778624451707,50.15,80664.06,0.0,-1.0,0.0,0.0]
[1778624452739,50.15,80664.06,0.0,-1.0,0.0,0.0]
[1778624452808,50.15,80664.06,0.0,-1.0,0.0,0.0]
[1778624452894,50.15,80657.84,0.0,-1.0,0.0,0.0]
[1778624453676,50.15,80657.84,0.0,-1.0,0.0,0.0]
[1778624453803,50.15,80657.84,0.0,-1.0,0.0,0.0]
[1778624454062,50.15,80658.23,0.0,-1.0,0.0,0.0]
[1778624457513,50.15,80658.59,0.0,-1.0,0.0,0.0]
[1778624459311,50.15,80658.59,0.0,-1.0,0.0,0.0]
[1778624459554,50.15,80658.59,0.0,-1.0,0.0,0.0]
[1778624459809,50.15,80658.59,0.0,-1.0,0.0,0.0]
[1778624459831,50.15,80658.59,0.0,-1.0,0.0,0.0]
[1778624459957,50.15,80658.59,0.0,-1.0,0.0,0.0]
[1778624462492,50.15,80658.97,0.0,-1.0,0.0,0.0]
[1778624462605,50.15,80658.97,0.0,-1.0,0.0,0.0]
[1778624462812,50.15,80658.97,0.0,-1.0,0.0,0.0]
[1778624462879,50.15,80658.58,0.0,-1.0,0.0,0.0]
[1778624463308,50.15,80658.58,0.0,-1.0,0.0,0.0]
[1778624463378,50.15,80658.58,0.0,-1.0,0.0,0.0]
[1778624463558,50.15,80658.58,0.0,-1.0,0.0,0.0]
[1778624467819,50.15,80660.22,0.0,-1.0,0.0,0.0]
[1778624472494,50.15,80660.43,0.0,-1.0,0.0,0.0]
[1778624473312,50.15,80660.04,0.0,-1.0,0.0,0.0]
[1778624473485,50.15,80660.04,0.0,-1.0,0.0,0.0]
[1778624473558,50.15,80660.04,0.0,-1.0,0.0,0.0]
[1778624474819,50.15,80660.31,0.0,-1.0,0.0,0.0]
[1778624474892,50.15,80660.31,0.0,-1.0,0.0,0.0]
[1778624476882,50.15,80659.42,0.0,-1.0,0.0,0.0]
[1778624477401,50.15,80659.42,0.0,-1.0,0.0,0.0]
[1778624477830,50.15,80659.42,0.0,-1.0,0.0,0.0]
[1778624477949,50.15,80659.1,0.0,-1.0,0.0,0.0]
[1778624478057,50.15,80659.1,0.0,-1.0,0.0,0.0]
[1778624479032,50.15,80658.58,0.0,-1.0,0.0,0.0]
[1778624479060,50.15,80658.58,0.0,-1.0,0.0,0.0]
[1778624479903,50.15,80658.64,0.0,-1.0,0.0,0.0]
[1778624483931,50.15,80659.77,0.0,-1.0,0.0,0.0]
[1778624484938,50.15,80662.56,0.0,-1.0,0.0,0.0]
[1778624486510,50.15,80662.56,0.0,-1.0,0.0,0.0]
[1778624486560,50.15,80662.56,0.0,-1.0,0.0,0.0]
[1778624486702,50.15,80662.56,0.0,-1.0,0.0,0.0]
[1778624486808,50.15,80662.56,0.0,-1.0,0.0,0.0]
[1778624487536,50.15,80662.87,0.0,-1.0,0.0,0.0]
[1778624487543,50.15,80661.99,0.0,-1.0,0.0,0.0]
[1778624489307,50.15,80661.86,0.0,-1.0,0.0,0.0]
[1778624489840,50.15,80661.86,0.0,-1.0,0.0,0.0]
[1778624490065,50.15,80661.95,0.0,-1.0,0.0,0.0]
[1778624492989,50.15,80659.86,0.0,-1.0,0.0,0.0]
[1778624493063,50.15,80659.86,0.0,-1.0,0.0,0.0]
[1778624493133,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778624494439,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778624494493,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778624494558,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778624494587,50.15,80650.01,0.0,-1.0,0.0,0.0]
[1778624498430,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778624498557,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778624498658,50.15,80649.95,0.0,-1.0,0.0,0.0]
[1778624499567,50.15,80649.95,0.0,-1.0,0.0,0.0]
[1778624499678,50.15,80649.95,0.0,-1.0,0.0,0.0]
[1778624499807,50.15,80649.95,0.0,-1.0,0.0,0.0]
[1778624505299,50.15,80649.71,0.0,-1.0,0.0,0.0]
[1778624505308,50.15,80649.71,0.0,-1.0,0.0,0.0]
[1778624505622,50.15,80649.71,0.0,-1.0,0.0,0.0]
[1778624505808,50.15,80649.71,0.0,-1.0,0.0,0.0]
[1778624505816,50.15,80649.62,0.0,-1.0,0.0,0.0]
[1778624505989,50.15,80649.62,0.0,-1.0,0.0,0.0]
[1778624506057,50.15,80649.62,0.0,-1.0,0.0,0.0]
[1778624506086,50.15,80650.42,0.0,-1.0,0.0,0.0]
[1778624508341,50.15,80650.09,0.0,-1.0,0.0,0.0]
[1778624508557,50.15,80650.09,0.0,-1.0,0.0,0.0]
[1778624508599,50.15,80656.58,0.0,-1.0,0.0,0.0]
[1778624509952,50.15,80656.58,0.0,-1.0,0.0,0.0]
[1778624509107,50.15,80663.4,0.0,-1.0,0.0,0.0]
[1778624510193,50.15,80663.4,0.0,-1.0,0.0,0.0]
[1778624510309,50.15,80663.4,0.0,-1.0,0.0,0.0]
[1778624510727,50.15,80663.4,0.0,-1.0,0.0,0.0]
[1778624510808,50.15,80663.4,0.0,-1.0,0.0,0.0]
[1778624510817,50.15,80663.21,0.0,-1.0,0.0,0.0]
[1778624512128,50.15,80664.13,0.0,-1.0,0.0,0.0]
[1778624514948,50.15,80664.54,0.0,-1.0,0.0,0.0]
[1778624515312,50.15,80664.95,0.0,-1.0,0.0,0.0]
[1778624515420,50.15,80664.95,0.0,-1.0,0.0,0.0]
[1778624515559,50.15,80664.95,0.0,-1.0,0.0,0.0]
[1778624515780,50.15,80664.95,0.0,-1.0,0.0,0.0]
[1778624515812,50.15,80664.95,0.0,-1.0,0.0,0.0]
[1778624515872,50.15,80664.31,0.0,-1.0,0.0,0.0]
[1778624516156,50.15,80666.01,0.0,-1.0,0.0,0.0]
[1778624521191,50.15,80666.11,0.0,-1.0,0.0,0.0]
[1778624523055,50.15,80666.14,0.0,-1.0,0.0,0.0]
[1778624523308,50.15,80666.14,0.0,-1.0,0.0,0.0]
[1778624523649,50.15,80666.14,0.0,-1.0,0.0,0.0]
[1778624523720,50.15,80666.14,0.0,-1.0,0.0,0.0]
[1778624523809,50.15,80666.14,0.0,-1.0,0.0,0.0]
[1778624523821,50.15,80666.45,0.0,-1.0,0.0,0.0]
[1778624526226,50.15,80665.49,0.0,-1.0,0.0,0.0]
[1778624527233,50.15,80664.6,0.0,-1.0,0.0,0.0]
[1778624528240,50.15,80663.22,0.0,-1.0,0.0,0.0]
[1778624533275,50.15,80663.57,0.0,-1.0,0.0,0.0]
[1778624534720,50.15,80663.57,0.0,-1.0,0.0,0.0]
[1778624534808,50.15,80663.57,0.0,-1.0,0.0,0.0]
[1778624534821,50.15,80662.93,0.0,-1.0,0.0,0.0]
[1778624535289,50.15,80661.05,0.0,-1.0,0.0,0.0]
[1778624535992,50.15,80661.05,0.0,-1.0,0.0,0.0]
[1778624536058,50.15,80661.05,0.0,-1.0,0.0,0.0]
[1778624536308,50.15,80661.05,0.0,-1.0,0.0,0.0]
[1778624536339,50.15,80660.42,0.0,-1.0,0.0,0.0]
[1778624537303,50.15,80661.86,0.0,-1.0,0.0,0.0]
[1778624542338,50.15,80662.01,0.0,-1.0,0.0,0.0]
[1778624544857,50.15,80662.01,0.0,-1.0,0.0,0.0]
[1778624544925,50.15,80662.01,0.0,-1.0,0.0,0.0]
[1778624544940,50.15,80662.33,0.0,-1.0,0.0,0.0]
[1778624545059,50.15,80662.33,0.0,-1.0,0.0,0.0]
[1778624545313,50.15,80662.33,0.0,-1.0,0.0,0.0]
[1778624545537,50.15,80662.33,0.0,-1.0,0.0,0.0]
[1778624545561,50.15,80662.33,0.0,-1.0,0.0,0.0]
[1778624545590,50.15,80661.1,0.0,-1.0,0.0,0.0]
[1778624547373,50.15,80659.94,0.0,-1.0,0.0,0.0]
[1778624550309,50.15,80659.6,0.0,-1.0,0.0,0.0]
[1778624550557,50.15,80659.6,0.0,-1.0,0.0,0.0]
[1778624550651,50.15,80659.31,0.0,-1.0,0.0,0.0]
[1778624551401,50.15,80660.21,0.0,-1.0,0.0,0.0]
[1778624553558,50.15,80660.21,0.0,-1.0,0.0,0.0]
[1778624553670,50.15,80660.21,0.0,-1.0,0.0,0.0]
[1778624553809,50.15,80660.21,0.0,-1.0,0.0,0.0]
[1778624553910,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778624555431,50.15,80660.05,0.0,-1.0,0.0,0.0]
[1778624557569,50.15,80660.02,0.0,-1.0,0.0,0.0]
[1778624557654,50.15,80660.58,0.0,-1.0,0.0,0.0]
[1778624558452,50.15,80659.37,0.0,-1.0,0.0,0.0]
[1778624559045,50.15,80659.37,0.0,-1.0,0.0,0.0]
[1778624559062,50.15,80659.37,0.0,-1.0,0.0,0.0]
[1778624559108,50.15,80659.37,0.0,-1.0,0.0,0.0]
[1778624559309,50.15,80659.37,0.0,-1.0,0.0,0.0]
[1778624559825,50.15,80659.37,0.0,-1.0,0.0,0.0]
[1778624559902,50.15,80660.18,0.0,-1.0,0.0,0.0]
[1778624560073,50.15,80660.18,0.0,-1.0,0.0,0.0]
[1778624562504,50.15,80660.18,0.0,-1.0,0.0,0.0]
[1778624564500,50.15,80661.04,0.0,-1.0,0.0,0.0]
[1778624565310,50.15,80661.04,0.0,-1.0,0.0,0.0]
[1778624565568,50.15,80661.04,0.0,-1.0,0.0,0.0]
[1778624565807,50.15,80661.04,0.0,-1.0,0.0,0.0]
[1778624567310,50.15,80660.84,0.0,-1.0,0.0,0.0]
[1778624567521,50.15,80659.53,0.0,-1.0,0.0,0.0]
[1778624568528,50.15,80656.84,0.0,-1.0,0.0,0.0]
[1778624569535,50.15,80654.49,0.0,-1.0,0.0,0.0]
[1778624572573,50.15,80653.56,0.0,-1.0,0.0,0.0]
[1778624573855,50.15,80653.52,0.0,-1.0,0.0,0.0]
[1778624574059,50.15,80653.49,0.0,-1.0,0.0,0.0]
[1778624574240,50.15,80653.49,0.0,-1.0,0.0,0.0]
[1778624574309,50.15,80653.49,0.0,-1.0,0.0,0.0]
[1778624574327,50.15,80653.49,0.0,-1.0,0.0,0.0]
[1778624574558,50.15,80653.49,0.0,-1.0,0.0,0.0]
[1778624574570,50.15,80651.96,0.0,-1.0,0.0,0.0]
[1778624576584,50.15,80650.04,0.0,-1.0,0.0,0.0]
[1778624579922,50.15,80650.74,0.0,-1.0,0.0,0.0]
[1778624580645,50.15,80650.74,0.0,-1.0,0.0,0.0]
[1778624582500,50.15,80650.74,0.0,-1.0,0.0,0.0]
[1778624583311,50.15,80650.74,0.0,-1.0,0.0,0.0]
[1778624583438,50.15,80650.74,0.0,-1.0,0.0,0.0]
[1778624583558,50.15,80650.74,0.0,-1.0,0.0,0.0]
[1778624584826,50.15,80650.74,0.0,-1.0,0.0,0.0]
[1778624584990,50.15,80650.74,0.0,-1.0,0.0,0.0]
[1778624587724,50.15,80651.21,0.0,-1.0,0.0,0.0]
[1778624587807,50.15,80651.21,0.0,-1.0,0.0,0.0]
[1778624588104,50.15,80651.44,0.0,-1.0,0.0,0.0]
[1778624588617,50.15,80651.44,0.0,-1.0,0.0,0.0]
[1778624588807,50.15,80651.44,0.0,-1.0,0.0,0.0]
[1778624588820,50.15,80652.41,0.0,-1.0,0.0,0.0]
[1778624589929,50.15,80652.41,0.0,-1.0,0.0,0.0]
[1778624590618,50.15,80652.99,0.0,-1.0,0.0,0.0]
[1778624592531,50.15,80652.99,0.0,-1.0,0.0,0.0]
[1778624597731,50.15,80652.81,0.0,-1.0,0.0,0.0]
[1778624602766,50.15,80653.11,0.0,-1.0,0.0,0.0]
[1778624604814,50.15,80653.11,0.0,-1.0,0.0,0.0]
[1778624607570,50.15,80653.04,0.0,-1.0,0.0,0.0]
[1778624608741,50.15,80653.2,0.0,-1.0,0.0,0.0]
[1778624608810,50.15,80653.2,0.0,-1.0,0.0,0.0]
[1778624608900,50.15,80651.63,0.0,-1.0,0.0,0.0]
[1778624609713,50.15,80651.63,0.0,-1.0,0.0,0.0]
[1778624609807,50.15,80651.63,0.0,-1.0,0.0,0.0]
[1778624609816,50.15,80652.4,0.0,-1.0,0.0,0.0]
[1778624610696,50.15,80652.4,0.0,-1.0,0.0,0.0]
[1778624610809,50.15,80652.4,0.0,-1.0,0.0,0.0]
[1778624611830,50.15,80652.44,0.0,-1.0,0.0,0.0]
[1778624614932,50.15,80652.63,0.0,-1.0,0.0,0.0]
[1778624616533,50.15,80652.46,0.0,-1.0,0.0,0.0]
[1778624616865,50.15,80653.98,0.0,-1.0,0.0,0.0]
[1778624617397,50.15,80653.98,0.0,-1.0,0.0,0.0]
[1778624617557,50.15,80653.98,0.0,-1.0,0.0,0.0]
[1778624618234,50.15,80654.78,0.0,-1.0,0.0,0.0]
[1778624618308,50.15,80654.78,0.0,-1.0,0.0,0.0]
[1778624618879,50.15,80653.67,0.0,-1.0,0.0,0.0]
[1778624624030,50.15,80654.79,0.0,-1.0,0.0,0.0]
[1778624624059,50.15,80654.79,0.0,-1.0,0.0,0.0]
[1778624624155,50.15,80653.81,0.0,-1.0,0.0,0.0]
[1778624624831,50.15,80653.81,0.0,-1.0,0.0,0.0]
[1778624624975,50.15,80653.81,0.0,-1.0,0.0,0.0]
[1778624627308,50.15,80654.31,0.0,-1.0,0.0,0.0]
[1778624627485,50.15,80654.31,0.0,-1.0,0.0,0.0]
[1778624629559,50.15,80654.66,0.0,-1.0,0.0,0.0]
[1778624629806,50.15,80654.66,0.0,-1.0,0.0,0.0]
[1778624629956,50.15,80655.09,0.0,-1.0,0.0,0.0]
[1778624631312,50.15,80655.25,0.0,-1.0,0.0,0.0]
[1778624631573,50.15,80655.25,0.0,-1.0,0.0,0.0]
[1778624631970,50.15,80657.94,0.0,-1.0,0.0,0.0]
[1778624632977,50.15,80660.22,0.0,-1.0,0.0,0.0]
[1778624633312,50.15,80660.22,0.0,-1.0,0.0,0.0]
[1778624633366,50.15,80660.22,0.0,-1.0,0.0,0.0]
[1778624637310,50.15,80660.59,0.0,-1.0,0.0,0.0]
[1778624637461,50.15,80660.59,0.0,-1.0,0.0,0.0]
[1778624639069,50.15,80661.45,0.0,-1.0,0.0,0.0]
[1778624639311,50.15,80662.08,0.0,-1.0,0.0,0.0]
[1778624639488,50.15,80662.08,0.0,-1.0,0.0,0.0]
[1778624639925,50.15,80662.08,0.0,-1.0,0.0,0.0]
[1778624640031,50.15,80662.82,0.0,-1.0,0.0,0.0]
[1778624640451,50.15,80662.82,0.0,-1.0,0.0,0.0]
[1778624641315,50.15,80662.97,0.0,-1.0,0.0,0.0]
[1778624641501,50.15,80662.97,0.0,-1.0,0.0,0.0]
[1778624644278,50.15,80662.83,0.0,-1.0,0.0,0.0]
[1778624645026,50.15,80662.83,0.0,-1.0,0.0,0.0]
[1778624645308,50.15,80662.9,0.0,-1.0,0.0,0.0]
[1778624645482,50.15,80662.9,0.0,-1.0,0.0,0.0]
[1778624645557,50.15,80662.9,0.0,-1.0,0.0,0.0]
[1778624645716,50.15,80662.9,0.0,-1.0,0.0,0.0]
[1778624646073,50.15,80663.01,0.0,-1.0,0.0,0.0]
[1778624647311,50.15,80661.88,0.0,-1.0,0.0,0.0]
[1778624647372,50.15,80661.88,0.0,-1.0,0.0,0.0]
[1778624648846,50.15,80662.32,0.0,-1.0,0.0,0.0]
[1778624649057,50.15,80662.32,0.0,-1.0,0.0,0.0]
[1778624649094,50.15,80660.3,0.0,-1.0,0.0,0.0]
[1778624649945,50.15,80660.3,0.0,-1.0,0.0,0.0]
[1778624650656,50.15,80660.3,0.0,-1.0,0.0,0.0]
[1778624651310,50.15,80661.15,0.0,-1.0,0.0,0.0]
[1778624651487,50.15,80661.15,0.0,-1.0,0.0,0.0]
[1778624655310,50.15,80660.73,0.0,-1.0,0.0,0.0]
[1778624655382,50.15,80655.81,0.0,-1.0,0.0,0.0]
[1778624656325,50.15,80655.81,0.0,-1.0,0.0,0.0]
[1778624656604,50.15,80655.81,0.0,-1.0,0.0,0.0]
[1778624656807,50.15,80655.81,0.0,-1.0,0.0,0.0]
[1778624656908,50.15,80652.38,0.0,-1.0,0.0,0.0]
[1778624657622,50.15,80652.38,0.0,-1.0,0.0,0.0]
[1778624659317,50.15,80652.18,0.0,-1.0,0.0,0.0]
[1778624662696,50.15,80651.99,0.0,-1.0,0.0,0.0]
[1778624665313,50.15,80651.18,0.0,-1.0,0.0,0.0]
[1778624666070,50.15,80651.18,0.0,-1.0,0.0,0.0]
[1778624668643,50.15,80651.25,0.0,-1.0,0.0,0.0]
[1778624668807,50.15,80651.25,0.0,-1.0,0.0,0.0]
[1778624668908,50.15,80651.62,0.0,-1.0,0.0,0.0]
[1778624669311,50.15,80651.62,0.0,-1.0,0.0,0.0]
[1778624669644,50.15,80651.62,0.0,-1.0,0.0,0.0]
[1778624669942,50.15,80651.62,0.0,-1.0,0.0,0.0]
[1778624670694,50.15,80651.69,0.0,-1.0,0.0,0.0]
[1778624672257,50.15,80652.05,0.0,-1.0,0.0,0.0]
[1778624673313,50.15,80652.05,0.0,-1.0,0.0,0.0]
[1778624673729,50.15,80652.05,0.0,-1.0,0.0,0.0]
[1778624677309,50.15,80652.5,0.0,-1.0,0.0,0.0]
[1778624677571,50.15,80652.5,0.0,-1.0,0.0,0.0]
[1778624679312,50.15,80652.51,0.0,-1.0,0.0,0.0]
[1778624679475,50.15,80652.51,0.0,-1.0,0.0,0.0]
[1778624679993,50.15,80652.51,0.0,-1.0,0.0,0.0]
[1778624680568,50.15,80652.65,0.0,-1.0,0.0,0.0]
[1778624683314,50.15,80652.69,0.0,-1.0,0.0,0.0]
[1778624683523,50.15,80652.69,0.0,-1.0,0.0,0.0]
[1778624684835,50.15,80652.45,0.0,-1.0,0.0,0.0]
[1778624686570,50.15,80652.57,0.0,-1.0,0.0,0.0]
[1778624687309,50.15,80652.57,0.0,-1.0,0.0,0.0]
[1778624687571,50.15,80652.57,0.0,-1.0,0.0,0.0]
[1778624689311,50.15,80652.6,0.0,-1.0,0.0,0.0]
[1778624689462,50.15,80652.6,0.0,-1.0,0.0,0.0]
[1778624689673,50.15,80652.6,0.0,-1.0,0.0,0.0]
[1778624689807,50.15,80652.6,0.0,-1.0,0.0,0.0]
[1778624689837,50.15,80652.17,0.0,-1.0,0.0,0.0]
[1778624692636,50.15,80651.15,0.0,-1.0,0.0,0.0]
[1778624693311,50.15,80651.11,0.0,-1.0,0.0,0.0]
[1778624697308,50.15,80650.8,0.0,-1.0,0.0,0.0]
[1778624697467,50.15,80650.8,0.0,-1.0,0.0,0.0]
[1778624699309,50.15,80650.88,0.0,-1.0,0.0,0.0]
[1778624699445,50.15,80650.88,0.0,-1.0,0.0,0.0]
[1778624701331,50.15,80650.99,0.0,-1.0,0.0,0.0]
[1778624702183,50.15,80650.91,0.0,-1.0,0.0,0.0]
[1778624702634,50.15,80650.91,0.0,-1.0,0.0,0.0]
[1778624704483,50.15,80642.07,0.0,-1.0,0.0,0.0]
[1778624705309,50.15,80642.07,0.0,-1.0,0.0,0.0]
[1778624705618,50.15,80642.07,0.0,-1.0,0.0,0.0]
[1778624705625,50.15,80631.24,0.0,-1.0,0.0,0.0]
[1778624706706,50.15,80631.24,0.0,-1.0,0.0,0.0]
[1778624706809,50.15,80631.24,0.0,-1.0,0.0,0.0]
[1778624706900,50.15,80630.23,0.0,-1.0,0.0,0.0]
[1778624707311,50.15,80630.23,0.0,-1.0,0.0,0.0]
[1778624707495,50.15,80630.23,0.0,-1.0,0.0,0.0]
[1778624707636,50.15,80630.23,0.0,-1.0,0.0,0.0]
[1778624711093,50.15,80631.09,0.0,-1.0,0.0,0.0]
[1778624710526,50.15,80629.19,0.0,-1.0,0.0,0.0]
[1778624711312,50.15,80629.19,0.0,-1.0,0.0,0.0]
[1778624711433,50.15,80629.19,0.0,-1.0,0.0,0.0]
[1778624713204,50.15,80629.35,0.0,-1.0,0.0,0.0]
[1778624713308,50.15,80629.35,0.0,-1.0,0.0,0.0]
[1778624713547,50.15,80629.8,0.0,-1.0,0.0,0.0]
[1778624714945,50.15,80629.8,0.0,-1.0,0.0,0.0]
[1778624715622,50.15,80629.67,0.0,-1.0,0.0,0.0]
[1778624717313,50.15,80629.67,0.0,-1.0,0.0,0.0]
[1778624718582,50.15,80633.2,0.0,-1.0,0.0,0.0]
[1778624719312,50.15,80633.2,0.0,-1.0,0.0,0.0]
[1778624719541,50.15,80633.2,0.0,-1.0,0.0,0.0]
[1778624720518,50.15,80634.12,0.0,-1.0,0.0,0.0]
[1778624720559,50.15,80634.12,0.0,-1.0,0.0,0.0]
[1778624720596,50.15,80634.22,0.0,-1.0,0.0,0.0]
[1778624721603,50.15,80633.06,0.0,-1.0,0.0,0.0]
[1778624722610,50.15,80626.91,0.0,-1.0,0.0,0.0]
[1778624723312,50.15,80626.91,0.0,-1.0,0.0,0.0]
[1778624723546,50.15,80626.91,0.0,-1.0,0.0,0.0]
[1778624723617,50.15,80622.68,0.0,-1.0,0.0,0.0]
[1778624724937,50.15,80622.68,0.0,-1.0,0.0,0.0]
[1778624725311,50.15,80623.13,0.0,-1.0,0.0,0.0]
[1778624725626,50.15,80623.13,0.0,-1.0,0.0,0.0]
[1778624727312,50.15,80622.79,0.0,-1.0,0.0,0.0]
[1778624727360,50.15,80622.79,0.0,-1.0,0.0,0.0]
[1778624727528,50.15,80622.79,0.0,-1.0,0.0,0.0]
[1778624728008,50.15,80622.79,0.0,-1.0,0.0,0.0]
[1778624728058,50.15,80622.79,0.0,-1.0,0.0,0.0]
[1778624728109,50.15,80622.42,0.0,-1.0,0.0,0.0]
[1778624730666,50.15,80621.12,0.0,-1.0,0.0,0.0]
[1778624731313,50.15,80621.12,0.0,-1.0,0.0,0.0]
[1778624731334,50.15,80621.12,0.0,-1.0,0.0,0.0]
[1778624731673,50.15,80621.49,0.0,-1.0,0.0,0.0]
[1778624732516,50.15,80621.49,0.0,-1.0,0.0,0.0]
[1778624735911,50.15,80622.31,0.0,-1.0,0.0,0.0]
[1778624737311,50.15,80622.14,0.0,-1.0,0.0,0.0]
[1778624738753,50.15,80622.0,0.0,-1.0,0.0,0.0]
[1778624738808,50.15,80622.0,0.0,-1.0,0.0,0.0]
[1778624738854,50.15,80622.16,0.0,-1.0,0.0,0.0]
[1778624741311,50.15,80622.16,0.0,-1.0,0.0,0.0]
[1778624741384,50.15,80622.16,0.0,-1.0,0.0,0.0]
[1778624741743,50.15,80625.4,0.0,-1.0,0.0,0.0]
[1778624742750,50.15,80627.57,0.0,-1.0,0.0,0.0]
[1778624743310,50.15,80627.57,0.0,-1.0,0.0,0.0]
[1778624743404,50.15,80627.57,0.0,-1.0,0.0,0.0]
[1778624743757,50.15,80630.13,0.0,-1.0,0.0,0.0]
[1778624747311,50.15,80630.53,0.0,-1.0,0.0,0.0]
[1778624747570,50.15,80630.53,0.0,-1.0,0.0,0.0]
[1778624748527,50.15,80630.74,0.0,-1.0,0.0,0.0]
[1778624748558,50.15,80630.74,0.0,-1.0,0.0,0.0]
[1778624748628,50.15,80630.74,0.0,-1.0,0.0,0.0]
[1778624751327,50.15,80632.27,0.0,-1.0,0.0,0.0]
[1778624753311,50.15,80632.41,0.0,-1.0,0.0,0.0]
[1778624753644,50.15,80632.41,0.0,-1.0,0.0,0.0]
[1778624754834,50.15,80628.89,0.0,-1.0,0.0,0.0]
[1778624755841,50.15,80627.38,0.0,-1.0,0.0,0.0]
[1778624756415,50.15,80627.38,0.0,-1.0,0.0,0.0]
[1778624756561,50.15,80627.38,0.0,-1.0,0.0,0.0]
[1778624756692,50.15,80627.38,0.0,-1.0,0.0,0.0]
[1778624756807,50.15,80627.38,0.0,-1.0,0.0,0.0]
[1778624756848,50.15,80626.07,0.0,-1.0,0.0,0.0]
[1778624757615,50.15,80626.07,0.0,-1.0,0.0,0.0]
[1778624762891,50.15,80626.31,0.0,-1.0,0.0,0.0]
[1778624763898,50.15,80627.53,0.0,-1.0,0.0,0.0]
[1778624765182,50.15,80627.53,0.0,-1.0,0.0,0.0]
[1778624767315,50.15,80627.35,0.0,-1.0,0.0,0.0]
[1778624767450,50.15,80627.35,0.0,-1.0,0.0,0.0]
[1778624771312,50.15,80626.39,0.0,-1.0,0.0,0.0]
[1778624772149,50.15,80626.39,0.0,-1.0,0.0,0.0]
[1778624773308,50.15,80626.35,0.0,-1.0,0.0,0.0]
[1778624773571,50.15,80626.35,0.0,-1.0,0.0,0.0]
[1778624775982,50.15,80624.98,0.0,-1.0,0.0,0.0]
[1778624776979,50.15,80624.98,0.0,-1.0,0.0,0.0]
[1778624777061,50.15,80624.98,0.0,-1.0,0.0,0.0]
[1778624777162,50.15,80624.92,0.0,-1.0,0.0,0.0]
[1778624777311,50.15,80624.92,0.0,-1.0,0.0,0.0]
[1778624777465,50.15,80624.92,0.0,-1.0,0.0,0.0]
[1778624777996,50.15,80631.89,0.0,-1.0,0.0,0.0]
[1778624779112,50.15,80631.89,0.0,-1.0,0.0,0.0]
[1778624779180,50.15,80631.89,0.0,-1.0,0.0,0.0]
[1778624779211,50.15,80640.45,0.0,-1.0,0.0,0.0]
[1778624779309,50.15,80640.45,0.0,-1.0,0.0,0.0]
[1778624779384,50.15,80640.45,0.0,-1.0,0.0,0.0]
[1778624779760,50.15,80640.45,0.0,-1.0,0.0,0.0]
[1778624779808,50.15,80640.45,0.0,-1.0,0.0,0.0]
[1778624779950,50.15,80640.45,0.0,-1.0,0.0,0.0]
[1778624780014,50.15,80641.84,0.0,-1.0,0.0,0.0]
[1778624780653,50.15,80641.84,0.0,-1.0,0.0,0.0]
[1778624781309,50.15,80641.84,0.0,-1.0,0.0,0.0]
[1778624781659,50.15,80641.84,0.0,-1.0,0.0,0.0]
[1778624783313,50.15,80642.02,0.0,-1.0,0.0,0.0]
[1778624783506,50.15,80642.02,0.0,-1.0,0.0,0.0]
[1778624788855,50.15,80643.1,0.0,-1.0,0.0,0.0]
[1778624788957,50.15,80643.1,0.0,-1.0,0.0,0.0]
[1778624789061,50.15,80643.1,0.0,-1.0,0.0,0.0]
[1778624789459,50.15,80643.14,0.0,-1.0,0.0,0.0]
[1778624789560,50.15,80643.14,0.0,-1.0,0.0,0.0]
[1778624790083,50.15,80643.06,0.0,-1.0,0.0,0.0]
[1778624791090,50.15,80642.53,0.0,-1.0,0.0,0.0]
[1778624792621,50.15,80641.77,0.0,-1.0,0.0,0.0]
[1778624795311,50.15,80641.77,0.0,-1.0,0.0,0.0]
[1778624795996,50.15,80641.77,0.0,-1.0,0.0,0.0]
[1778624796059,50.15,80641.77,0.0,-1.0,0.0,0.0]
[1778624797523,50.15,80642.1,0.0,-1.0,0.0,0.0]
[1778624799311,50.15,80642.06,0.0,-1.0,0.0,0.0]
[1778624799492,50.15,80642.06,0.0,-1.0,0.0,0.0]
[1778624799561,50.15,80642.06,0.0,-1.0,0.0,0.0]
[1778624805192,50.15,80641.98,0.0,-1.0,0.0,0.0]
[1778624807658,50.15,80641.13,0.0,-1.0,0.0,0.0]
[1778624807770,50.15,80641.13,0.0,-1.0,0.0,0.0]
[1778624807809,50.15,80641.13,0.0,-1.0,0.0,0.0]
[1778624808487,50.15,80641.72,0.0,-1.0,0.0,0.0]
[1778624808557,50.15,80641.72,0.0,-1.0,0.0,0.0]
[1778624809220,50.15,80641.74,0.0,-1.0,0.0,0.0]
[1778624812247,50.15,80644.83,0.0,-1.0,0.0,0.0]
[1778624812616,50.15,80644.83,0.0,-1.0,0.0,0.0]
[1778624812899,50.15,80644.83,0.0,-1.0,0.0,0.0]
[1778624813058,50.15,80644.83,0.0,-1.0,0.0,0.0]
[1778624813254,50.15,80647.92,0.0,-1.0,0.0,0.0]
[1778624818166,50.15,80648.03,0.0,-1.0,0.0,0.0]
[1778624818219,50.15,80647.9,0.0,-1.0,0.0,0.0]
[1778624818308,50.15,80647.9,0.0,-1.0,0.0,0.0]
[1778624819502,50.15,80647.85,0.0,-1.0,0.0,0.0]
[1778624819925,50.15,80647.85,0.0,-1.0,0.0,0.0]
[1778624820705,50.15,80647.85,0.0,-1.0,0.0,0.0]
[1778624823312,50.15,80648.0,0.0,-1.0,0.0,0.0]
[1778624823849,50.15,80648.0,0.0,-1.0,0.0,0.0]
[1778624824331,50.15,80649.6,0.0,-1.0,0.0,0.0]
[1778624825319,50.15,80649.6,0.0,-1.0,0.0,0.0]
[1778624825819,50.15,80649.6,0.0,-1.0,0.0,0.0]
[1778624829317,50.15,80649.83,0.0,-1.0,0.0,0.0]
[1778624829495,50.15,80649.83,0.0,-1.0,0.0,0.0]
[1778624831318,50.15,80649.83,0.0,-1.0,0.0,0.0]
[1778624831753,50.15,80649.83,0.0,-1.0,0.0,0.0]
[1778624832629,50.15,80650.1,0.0,-1.0,0.0,0.0]
[1778624833158,50.15,80650.1,0.0,-1.0,0.0,0.0]
[1778624833254,50.15,80648.71,0.0,-1.0,0.0,0.0]
[1778624833312,50.15,80648.71,0.0,-1.0,0.0,0.0]
[1778624837555,50.15,80649.13,0.0,-1.0,0.0,0.0]
[1778624839313,50.15,80649.08,0.0,-1.0,0.0,0.0]
[1778624839423,50.15,80649.08,0.0,-1.0,0.0,0.0]
[1778624842661,50.15,80649.23,0.0,-1.0,0.0,0.0]
[1778624843313,50.15,80649.23,0.0,-1.0,0.0,0.0]
[1778624844106,50.15,80649.23,0.0,-1.0,0.0,0.0]
[1778624844115,50.15,80649.39,0.0,-1.0,0.0,0.0]
[1778624844308,50.15,80649.39,0.0,-1.0,0.0,0.0]
[1778624846527,50.15,80649.82,0.0,-1.0,0.0,0.0]
[1778624846538,50.15,80649.82,0.0,-1.0,0.0,0.0]
[1778624846558,50.15,80649.82,0.0,-1.0,0.0,0.0]
[1778624846646,50.15,80649.82,0.0,-1.0,0.0,0.0]
[1778624847492,50.15,80648.67,0.0,-1.0,0.0,0.0]
[1778624848499,50.15,80650.23,0.0,-1.0,0.0,0.0]
[1778624849312,50.15,80650.23,0.0,-1.0,0.0,0.0]
[1778624849531,50.15,80650.23,0.0,-1.0,0.0,0.0]
[1778624849569,50.15,80650.23,0.0,-1.0,0.0,0.0]
[1778624849808,50.15,80650.23,0.0,-1.0,0.0,0.0]
[1778624849956,50.15,80650.23,0.0,-1.0,0.0,0.0]
[1778624849974,50.15,80648.82,0.0,-1.0,0.0,0.0]
[1778624850725,50.15,80648.82,0.0,-1.0,0.0,0.0]
[1778624851310,50.15,80649.09,0.0,-1.0,0.0,0.0]
[1778624851543,50.15,80649.09,0.0,-1.0,0.0,0.0]
[1778624851644,50.15,80648.98,0.0,-1.0,0.0,0.0]
[1778624854940,50.15,80648.02,0.0,-1.0,0.0,0.0]
[1778624855312,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778624855331,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778624855562,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778624855627,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778624855629,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778624855808,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778624856119,50.15,80646.77,0.0,-1.0,0.0,0.0]
[1778624857640,50.15,80647.63,0.0,-1.0,0.0,0.0]
[1778624861134,50.15,80647.93,0.0,-1.0,0.0,0.0]
[1778624861309,50.15,80647.93,0.0,-1.0,0.0,0.0]
[1778624861391,50.15,80646.92,0.0,-1.0,0.0,0.0]
[1778624861590,50.15,80649.16,0.0,-1.0,0.0,0.0]
[1778624862597,50.15,80650.85,0.0,-1.0,0.0,0.0]
[1778624863315,50.15,80650.85,0.0,-1.0,0.0,0.0]
[1778624863988,50.15,80650.85,0.0,-1.0,0.0,0.0]
[1778624867310,50.15,80651.37,0.0,-1.0,0.0,0.0]
[1778624867567,50.15,80651.71,0.0,-1.0,0.0,0.0]
[1778624869956,50.15,80652.28,0.0,-1.0,0.0,0.0]
[1778624870574,50.15,80652.32,0.0,-1.0,0.0,0.0]
[1778624871310,50.15,80652.32,0.0,-1.0,0.0,0.0]
[1778624871345,50.15,80652.53,0.0,-1.0,0.0,0.0]
[1778624871426,50.15,80652.53,0.0,-1.0,0.0,0.0]
[1778624871558,50.15,80652.53,0.0,-1.0,0.0,0.0]
[1778624871660,50.15,80652.52,0.0,-1.0,0.0,0.0]
[1778624872723,50.15,80652.52,0.0,-1.0,0.0,0.0]
[1778624873312,50.15,80652.52,0.0,-1.0,0.0,0.0]
[1778624878710,50.15,80653.05,0.0,-1.0,0.0,0.0]
[1778624879617,50.15,80653.05,0.0,-1.0,0.0,0.0]
[1778624882233,50.15,80653.59,0.0,-1.0,0.0,0.0]
[1778624882248,50.15,80653.59,0.0,-1.0,0.0,0.0]
[1778624882308,50.15,80653.59,0.0,-1.0,0.0,0.0]
[1778624882354,50.15,80653.58,0.0,-1.0,0.0,0.0]
[1778624882665,50.15,80653.58,0.0,-1.0,0.0,0.0]
[1778624882744,50.15,80653.58,0.0,-1.0,0.0,0.0]
[1778624882808,50.15,80653.58,0.0,-1.0,0.0,0.0]
[1778624882868,50.15,80652.49,0.0,-1.0,0.0,0.0]
[1778624885309,50.15,80653.26,0.0,-1.0,0.0,0.0]
[1778624886364,50.15,80652.59,0.0,-1.0,0.0,0.0]
[1778624889314,50.15,80651.93,0.0,-1.0,0.0,0.0]
[1778624889500,50.15,80651.44,0.0,-1.0,0.0,0.0]
[1778624892840,50.15,80650.47,0.0,-1.0,0.0,0.0]
[1778624893066,50.15,80650.47,0.0,-1.0,0.0,0.0]
[1778624893154,50.15,80651.13,0.0,-1.0,0.0,0.0]
[1778624894946,50.15,80651.27,0.0,-1.0,0.0,0.0]
[1778624895310,50.15,80651.27,0.0,-1.0,0.0,0.0]
[1778624895616,50.15,80651.03,0.0,-1.0,0.0,0.0]
[1778624896724,50.15,80651.03,0.0,-1.0,0.0,0.0]
[1778624896806,50.15,80651.03,0.0,-1.0,0.0,0.0]
[1778624897609,50.15,80651.03,0.0,-1.0,0.0,0.0]
[1778624898605,50.15,80651.13,0.0,-1.0,0.0,0.0]
[1778624898807,50.15,80651.13,0.0,-1.0,0.0,0.0]
[1778624898851,50.15,80648.04,0.0,-1.0,0.0,0.0]
[1778624903313,50.15,80647.85,0.0,-1.0,0.0,0.0]
[1778624903883,50.15,80648.02,0.0,-1.0,0.0,0.0]
[1778624909171,50.15,80647.39,0.0,-1.0,0.0,0.0]
[1778624909308,50.15,80647.39,0.0,-1.0,0.0,0.0]
[1778624909273,50.15,80648.02,0.0,-1.0,0.0,0.0]
[1778624909943,50.15,80648.02,0.0,-1.0,0.0,0.0]
[1778624910636,50.15,80647.91,0.0,-1.0,0.0,0.0]
[1778624910935,50.15,80646.78,0.0,-1.0,0.0,0.0]
[1778624911942,50.15,80645.96,0.0,-1.0,0.0,0.0]
[1778624916977,50.15,80645.17,0.0,-1.0,0.0,0.0]
[1778624917763,50.15,80645.17,0.0,-1.0,0.0,0.0]
[1778624918836,50.15,80644.72,0.0,-1.0,0.0,0.0]
[1778624919058,50.15,80644.72,0.0,-1.0,0.0,0.0]
[1778624919312,50.15,80644.72,0.0,-1.0,0.0,0.0]
[1778624919145,50.15,80644.37,0.0,-1.0,0.0,0.0]
[1778624919427,50.15,80644.37,0.0,-1.0,0.0,0.0]
[1778624919559,50.15,80644.37,0.0,-1.0,0.0,0.0]
[1778624921005,50.15,80642.88,0.0,-1.0,0.0,0.0]
[1778624922763,50.15,80643.86,0.0,-1.0,0.0,0.0]
[1778624923308,50.15,80643.86,0.0,-1.0,0.0,0.0]
[1778624923808,50.15,80643.86,0.0,-1.0,0.0,0.0]
[1778624924058,50.15,80643.86,0.0,-1.0,0.0,0.0]
[1778624928229,50.15,80643.82,0.0,-1.0,0.0,0.0]
[1778624928308,50.15,80643.82,0.0,-1.0,0.0,0.0]
[1778624928252,50.15,80643.82,0.0,-1.0,0.0,0.0]
[1778624929944,50.15,80643.82,0.0,-1.0,0.0,0.0]
[1778624930594,50.15,80643.82,0.0,-1.0,0.0,0.0]
[1778624931218,50.15,80643.82,0.0,-1.0,0.0,0.0]
[1778624931228,50.15,80643.82,0.0,-1.0,0.0,0.0]
[1778624931310,50.15,80643.82,0.0,-1.0,0.0,0.0]
[1778624932766,50.15,80643.82,0.0,-1.0,0.0,0.0]
[1778624936110,50.15,80644.91,0.0,-1.0,0.0,0.0]
[1778624938124,50.15,80645.93,0.0,-1.0,0.0,0.0]
[1778624938731,50.15,80645.93,0.0,-1.0,0.0,0.0]
[1778624938807,50.15,80645.93,0.0,-1.0,0.0,0.0]
[1778624938887,50.15,80645.93,0.0,-1.0,0.0,0.0]
[1778624939446,50.15,80645.93,0.0,-1.0,0.0,0.0]
[1778624939557,50.15,80645.93,0.0,-1.0,0.0,0.0]
[1778624939758,50.15,80645.93,0.0,-1.0,0.0,0.0]
[1778624939808,50.15,80645.93,0.0,-1.0,0.0,0.0]
[1778624945173,50.15,80645.06,0.0,-1.0,0.0,0.0]
[1778624946009,50.15,80645.06,0.0,-1.0,0.0,0.0]
[1778624946058,50.15,80645.06,0.0,-1.0,0.0,0.0]
[1778624946180,50.15,80645.11,0.0,-1.0,0.0,0.0]
[1778624946523,50.15,80645.11,0.0,-1.0,0.0,0.0]
[1778624946558,50.15,80645.11,0.0,-1.0,0.0,0.0]
[1778624946660,50.15,80645.11,0.0,-1.0,0.0,0.0]
[1778624946806,50.15,80645.11,0.0,-1.0,0.0,0.0]
[1778624948194,50.15,80646.13,0.0,-1.0,0.0,0.0]
[1778624952763,50.15,80645.58,0.0,-1.0,0.0,0.0]
[1778624953311,50.15,80645.58,0.0,-1.0,0.0,0.0]
[1778624953613,50.15,80644.81,0.0,-1.0,0.0,0.0]
[1778624953809,50.15,80644.81,0.0,-1.0,0.0,0.0]
[1778624954236,50.15,80645.53,0.0,-1.0,0.0,0.0]
[1778624956759,50.15,80645.68,0.0,-1.0,0.0,0.0]
[1778624956808,50.15,80645.68,0.0,-1.0,0.0,0.0]
[1778624957257,50.15,80646.99,0.0,-1.0,0.0,0.0]
[1778624959607,50.15,80647.62,0.0,-1.0,0.0,0.0]
[1778624959808,50.15,80647.62,0.0,-1.0,0.0,0.0]
[1778624959942,50.15,80647.62,0.0,-1.0,0.0,0.0]
[1778624960597,50.15,80647.62,0.0,-1.0,0.0,0.0]
[1778624964951,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778624965314,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778624965602,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778624965806,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778624969931,50.15,80647.19,0.0,-1.0,0.0,0.0]
[1778624970503,50.15,80647.36,0.0,-1.0,0.0,0.0]
[1778624971357,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778624972664,50.15,80647.36,0.0,-1.0,0.0,0.0]
[1778624973311,50.15,80647.36,0.0,-1.0,0.0,0.0]
[1778624973549,50.15,80647.36,0.0,-1.0,0.0,0.0]
[1778624973558,50.15,80647.36,0.0,-1.0,0.0,0.0]
[1778624978406,50.15,80646.28,0.0,-1.0,0.0,0.0]
[1778624979326,50.15,80646.28,0.0,-1.0,0.0,0.0]
[1778624979413,50.15,80647.14,0.0,-1.0,0.0,0.0]
[1778624979558,50.15,80647.14,0.0,-1.0,0.0,0.0]
[1778624979822,50.15,80647.14,0.0,-1.0,0.0,0.0]
[1778624980059,50.15,80647.14,0.0,-1.0,0.0,0.0]
[1778624980189,50.15,80647.14,0.0,-1.0,0.0,0.0]
[1778624980308,50.15,80647.14,0.0,-1.0,0.0,0.0]
[1778624986462,50.15,80647.4,0.0,-1.0,0.0,0.0]
[1778624989961,50.15,80647.4,0.0,-1.0,0.0,0.0]
[1778624990625,50.15,80647.4,0.0,-1.0,0.0,0.0]
[1778624996467,50.15,80647.4,0.0,-1.0,0.0,0.0]
[1778624996559,50.15,80647.4,0.0,-1.0,0.0,0.0]
[1778624996592,50.15,80646.64,0.0,-1.0,0.0,0.0]
[1778624997648,50.15,80646.64,0.0,-1.0,0.0,0.0]
[1778624997808,50.15,80646.64,0.0,-1.0,0.0,0.0]
[1778625003818,50.15,80646.79,0.0,-1.0,0.0,0.0]
[1778625004062,50.15,80646.79,0.0,-1.0,0.0,0.0]
[1778625004152,50.15,80645.6,0.0,-1.0,0.0,0.0]
[1778625004507,50.15,80645.6,0.0,-1.0,0.0,0.0]
[1778625004520,50.15,80645.6,0.0,-1.0,0.0,0.0]
[1778625004560,50.15,80645.6,0.0,-1.0,0.0,0.0]
[1778625007760,50.15,80645.3,0.0,-1.0,0.0,0.0]
[1778625011312,50.15,80645.01,0.0,-1.0,0.0,0.0]
[1778625012514,50.15,80645.01,0.0,-1.0,0.0,0.0]
[1778625012557,50.15,80645.01,0.0,-1.0,0.0,0.0]
[1778625017679,50.15,80643.83,0.0,-1.0,0.0,0.0]
[1778625018807,50.15,80643.83,0.0,-1.0,0.0,0.0]
[1778625019058,50.15,80643.83,0.0,-1.0,0.0,0.0]
[1778625019277,50.15,80643.83,0.0,-1.0,0.0,0.0]
[1778625019310,50.15,80643.83,0.0,-1.0,0.0,0.0]
[1778625019415,50.15,80643.83,0.0,-1.0,0.0,0.0]
[1778625019369,50.15,80643.17,0.0,-1.0,0.0,0.0]
[1778625019559,50.15,80643.17,0.0,-1.0,0.0,0.0]
[1778625019960,50.15,80643.17,0.0,-1.0,0.0,0.0]
[1778625020700,50.15,80643.06,0.0,-1.0,0.0,0.0]
[1778625022673,50.15,80642.48,0.0,-1.0,0.0,0.0]
[1778625023311,50.15,80642.48,0.0,-1.0,0.0,0.0]
[1778625025281,50.15,80641.96,0.0,-1.0,0.0,0.0]
[1778625025309,50.15,80641.96,0.0,-1.0,0.0,0.0]
[1778625025344,50.15,80641.66,0.0,-1.0,0.0,0.0]
[1778625025735,50.15,80642.57,0.0,-1.0,0.0,0.0]
[1778625028883,50.15,80642.48,0.0,-1.0,0.0,0.0]
[1778625029002,50.15,80642.48,0.0,-1.0,0.0,0.0]
[1778625029066,50.15,80642.48,0.0,-1.0,0.0,0.0]
[1778625029167,50.15,80641.31,0.0,-1.0,0.0,0.0]
[1778625030804,50.15,80642.09,0.0,-1.0,0.0,0.0]
[1778625031062,50.15,80642.09,0.0,-1.0,0.0,0.0]
[1778625031149,50.15,80641.0,0.0,-1.0,0.0,0.0]
[1778625031777,50.15,80641.97,0.0,-1.0,0.0,0.0]
[1778625032759,50.15,80641.97,0.0,-1.0,0.0,0.0]
[1778625033311,50.15,80641.97,0.0,-1.0,0.0,0.0]
[1778625033479,50.15,80641.97,0.0,-1.0,0.0,0.0]
[1778625033558,50.15,80641.97,0.0,-1.0,0.0,0.0]
[1778625040841,50.15,80641.66,0.0,-1.0,0.0,0.0]
[1778625044971,50.15,80641.48,0.0,-1.0,0.0,0.0]
[1778625045314,50.15,80641.48,0.0,-1.0,0.0,0.0]
[1778625045773,50.15,80642.16,0.0,-1.0,0.0,0.0]
[1778625045809,50.15,80642.16,0.0,-1.0,0.0,0.0]
[1778625046157,50.15,80642.16,0.0,-1.0,0.0,0.0]
[1778625046307,50.15,80642.16,0.0,-1.0,0.0,0.0]
[1778625046386,50.15,80642.16,0.0,-1.0,0.0,0.0]
[1778625052825,50.15,80642.3,0.0,-1.0,0.0,0.0]
[1778625057959,50.15,80642.34,0.0,-1.0,0.0,0.0]
[1778625060883,50.15,80642.01,0.0,-1.0,0.0,0.0]
[1778625062331,50.15,80642.01,0.0,-1.0,0.0,0.0]
[1778625062432,50.15,80641.08,0.0,-1.0,0.0,0.0]
[1778625062558,50.15,80641.08,0.0,-1.0,0.0,0.0]
[1778625062940,50.15,80641.08,0.0,-1.0,0.0,0.0]
[1778625062949,50.15,80641.08,0.0,-1.0,0.0,0.0]
[1778625063061,50.15,80641.08,0.0,-1.0,0.0,0.0]
[1778625063162,50.15,80639.73,0.0,-1.0,0.0,0.0]
[1778625064001,50.15,80641.86,0.0,-1.0,0.0,0.0]
[1778625065008,50.15,80644.2,0.0,-1.0,0.0,0.0]
[1778625070043,50.15,80643.64,0.0,-1.0,0.0,0.0]
[1778625072804,50.15,80644.08,0.0,-1.0,0.0,0.0]
[1778625073313,50.15,80644.08,0.0,-1.0,0.0,0.0]
[1778625073442,50.15,80644.08,0.0,-1.0,0.0,0.0]
[1778625073561,50.15,80644.08,0.0,-1.0,0.0,0.0]
[1778625077094,50.15,80645.0,0.0,-1.0,0.0,0.0]
[1778625077844,50.15,80645.0,0.0,-1.0,0.0,0.0]
[1778625078238,50.15,80645.0,0.0,-1.0,0.0,0.0]
[1778625078308,50.15,80645.0,0.0,-1.0,0.0,0.0]
[1778625078387,50.15,80644.92,0.0,-1.0,0.0,0.0]
[1778625079312,50.15,80644.92,0.0,-1.0,0.0,0.0]
[1778625079382,50.15,80644.92,0.0,-1.0,0.0,0.0]
[1778625079562,50.15,80644.92,0.0,-1.0,0.0,0.0]
[1778625087164,50.15,80643.97,0.0,-1.0,0.0,0.0]
[1778625089477,50.15,80643.78,0.0,-1.0,0.0,0.0]
[1778625089559,50.15,80644.37,0.0,-1.0,0.0,0.0]
[1778625089957,50.15,80644.37,0.0,-1.0,0.0,0.0]
[1778625090247,50.15,80644.37,0.0,-1.0,0.0,0.0]
[1778625090313,50.15,80644.37,0.0,-1.0,0.0,0.0]
[1778625090400,50.15,80644.41,0.0,-1.0,0.0,0.0]
[1778625090645,50.15,80644.41,0.0,-1.0,0.0,0.0]
[1778625090808,50.15,80644.41,0.0,-1.0,0.0,0.0]
[1778625091192,50.15,80644.47,0.0,-1.0,0.0,0.0]
[1778625092746,50.15,80644.51,0.0,-1.0,0.0,0.0]
[1778625093311,50.15,80644.51,0.0,-1.0,0.0,0.0]
[1778625093494,50.15,80644.51,0.0,-1.0,0.0,0.0]
[1778625093558,50.15,80644.68,0.0,-1.0,0.0,0.0]
[1778625099248,50.15,80644.68,0.0,-1.0,0.0,0.0]
[1778625099962,50.15,80644.68,0.0,-1.0,0.0,0.0]
[1778625100613,50.15,80644.68,0.0,-1.0,0.0,0.0]
[1778625102835,50.15,80644.68,0.0,-1.0,0.0,0.0]
[1778625103314,50.15,80644.68,0.0,-1.0,0.0,0.0]
[1778625104723,50.15,80645.08,0.0,-1.0,0.0,0.0]
[1778625107118,50.15,80645.32,0.0,-1.0,0.0,0.0]
[1778625107310,50.15,80645.32,0.0,-1.0,0.0,0.0]
[1778625107416,50.15,80645.27,0.0,-1.0,0.0,0.0]
[1778625108261,50.15,80645.27,0.0,-1.0,0.0,0.0]
[1778625108310,50.15,80645.27,0.0,-1.0,0.0,0.0]
[1778625108311,50.15,80650.8,0.0,-1.0,0.0,0.0]
[1778625109318,50.15,80653.45,0.0,-1.0,0.0,0.0]
[1778625110325,50.15,80654.91,0.0,-1.0,0.0,0.0]
[1778625113023,50.15,80655.32,0.0,-1.0,0.0,0.0]
[1778625113058,50.15,80655.32,0.0,-1.0,0.0,0.0]
[1778625113081,50.15,80655.32,0.0,-1.0,0.0,0.0]
[1778625113308,50.15,80655.32,0.0,-1.0,0.0,0.0]
[1778625121145,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778625121307,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778625121404,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778625121974,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778625122062,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778625122088,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778625122307,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778625122858,50.15,80655.59,0.0,-1.0,0.0,0.0]
[1778625125312,50.15,80655.63,0.0,-1.0,0.0,0.0]
[1778625125480,50.15,80655.63,0.0,-1.0,0.0,0.0]
[1778625125557,50.15,80655.63,0.0,-1.0,0.0,0.0]
[1778625129220,50.15,80656.24,0.0,-1.0,0.0,0.0]
[1778625129310,50.15,80656.24,0.0,-1.0,0.0,0.0]
[1778625129458,50.15,80657.98,0.0,-1.0,0.0,0.0]
[1778625129943,50.15,80657.98,0.0,-1.0,0.0,0.0]
[1778625131313,50.15,80657.98,0.0,-1.0,0.0,0.0]
[1778625132120,50.15,80657.98,0.0,-1.0,0.0,0.0]
[1778625132307,50.15,80657.98,0.0,-1.0,0.0,0.0]
[1778625134959,50.15,80658.08,0.0,-1.0,0.0,0.0]
[1778625135308,50.15,80658.08,0.0,-1.0,0.0,0.0]
[1778625135490,50.15,80658.08,0.0,-1.0,0.0,0.0]
[1778625135557,50.15,80658.08,0.0,-1.0,0.0,0.0]
[1778625137837,50.15,80658.18,0.0,-1.0,0.0,0.0]
[1778625139313,50.15,80658.36,0.0,-1.0,0.0,0.0]
[1778625142289,50.15,80658.49,0.0,-1.0,0.0,0.0]
[1778625142308,50.15,80658.49,0.0,-1.0,0.0,0.0]
[1778625142551,50.15,80657.13,0.0,-1.0,0.0,0.0]
[1778625143369,50.15,80657.13,0.0,-1.0,0.0,0.0]
[1778625143480,50.15,80657.13,0.0,-1.0,0.0,0.0]
[1778625143557,50.15,80657.13,0.0,-1.0,0.0,0.0]
[1778625143560,50.15,80658.1,0.0,-1.0,0.0,0.0]
[1778625144860,50.15,80658.1,0.0,-1.0,0.0,0.0]
[1778625147308,50.15,80658.16,0.0,-1.0,0.0,0.0]
[1778625147316,50.15,80658.16,0.0,-1.0,0.0,0.0]
[1778625147556,50.15,80658.16,0.0,-1.0,0.0,0.0]
[1778625149898,50.15,80658.15,0.0,-1.0,0.0,0.0]
[1778625151067,50.15,80658.15,0.0,-1.0,0.0,0.0]
[1778625151140,50.15,80658.2,0.0,-1.0,0.0,0.0]
[1778625152810,50.15,80658.2,0.0,-1.0,0.0,0.0]
[1778625153312,50.15,80658.2,0.0,-1.0,0.0,0.0]
[1778625153435,50.15,80658.2,0.0,-1.0,0.0,0.0]
[1778625153557,50.15,80658.2,0.0,-1.0,0.0,0.0]
[1778625153728,50.15,80658.2,0.0,-1.0,0.0,0.0]
[1778625153735,50.15,80658.2,0.0,-1.0,0.0,0.0]
[1778625153807,50.15,80658.2,0.0,-1.0,0.0,0.0]
[1778625159942,50.15,80658.36,0.0,-1.0,0.0,0.0]
[1778625161709,50.15,80658.36,0.0,-1.0,0.0,0.0]
[1778625162213,50.15,80658.36,0.0,-1.0,0.0,0.0]
[1778625162307,50.15,80658.36,0.0,-1.0,0.0,0.0]
[1778625162585,50.15,80658.36,0.0,-1.0,0.0,0.0]
[1778625162373,50.15,80658.6,0.0,-1.0,0.0,0.0]
[1778625162807,50.15,80658.6,0.0,-1.0,0.0,0.0]
[1778625165711,50.15,80659.93,0.0,-1.0,0.0,0.0]
[1778625167007,50.15,80659.93,0.0,-1.0,0.0,0.0]
[1778625167060,50.15,80659.93,0.0,-1.0,0.0,0.0]
[1778625167327,50.15,80659.93,0.0,-1.0,0.0,0.0]
[1778625167558,50.15,80659.93,0.0,-1.0,0.0,0.0]
[1778625167406,50.15,80674.09,0.0,-1.0,0.0,0.0]
[1778625167725,50.15,80678.38,0.0,-1.0,0.0,0.0]
[1778625168732,50.15,80678.26,0.0,-1.0,0.0,0.0]
[1778625171753,50.15,80678.9,0.0,-1.0,0.0,0.0]
[1778625172655,50.15,80678.9,0.0,-1.0,0.0,0.0]
[1778625172665,50.15,80678.9,0.0,-1.0,0.0,0.0]
[1778625172808,50.15,80678.9,0.0,-1.0,0.0,0.0]
[1778625174942,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778625175312,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778625175560,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778625175807,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778625179938,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778625180594,50.15,80678.98,0.0,-1.0,0.0,0.0]
[1778625182325,50.15,80679.42,0.0,-1.0,0.0,0.0]
[1778625182558,50.15,80679.42,0.0,-1.0,0.0,0.0]
[1778625182533,50.15,80681.22,0.0,-1.0,0.0,0.0]
[1778625183259,50.15,80681.22,0.0,-1.0,0.0,0.0]
[1778625183312,50.15,80681.22,0.0,-1.0,0.0,0.0]
[1778625183369,50.15,80681.22,0.0,-1.0,0.0,0.0]
[1778625183565,50.15,80681.22,0.0,-1.0,0.0,0.0]
[1778625183595,50.15,80681.65,0.0,-1.0,0.0,0.0]
[1778625184844,50.15,80682.55,0.0,-1.0,0.0,0.0]
[1778625185851,50.15,80683.25,0.0,-1.0,0.0,0.0]
[1778625186858,50.15,80682.27,0.0,-1.0,0.0,0.0]
[1778625187704,50.15,80682.27,0.0,-1.0,0.0,0.0]
[1778625187809,50.15,80682.27,0.0,-1.0,0.0,0.0]
[1778625187845,50.15,80682.27,0.0,-1.0,0.0,0.0]
[1778625188182,50.15,80682.27,0.0,-1.0,0.0,0.0]
[1778625188308,50.15,80682.27,0.0,-1.0,0.0,0.0]
[1778625188382,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778625189879,50.15,80684.34,0.0,-1.0,0.0,0.0]
[1778625191534,50.15,80684.34,0.0,-1.0,0.0,0.0]
[1778625191559,50.15,80684.34,0.0,-1.0,0.0,0.0]
[1778625192876,50.15,80684.59,0.0,-1.0,0.0,0.0]
[1778625195315,50.15,80684.67,0.0,-1.0,0.0,0.0]
[1778625195339,50.15,80685.27,0.0,-1.0,0.0,0.0]
[1778625195893,50.15,80685.27,0.0,-1.0,0.0,0.0]
[1778625196429,50.15,80685.27,0.0,-1.0,0.0,0.0]
[1778625196558,50.15,80685.27,0.0,-1.0,0.0,0.0]
[1778625196616,50.15,80693.25,0.0,-1.0,0.0,0.0]
[1778625196928,50.15,80693.77,0.0,-1.0,0.0,0.0]
[1778625199953,50.15,80693.82,0.0,-1.0,0.0,0.0]
[1778625200521,50.15,80693.82,0.0,-1.0,0.0,0.0]
[1778625201963,50.15,80694.59,0.0,-1.0,0.0,0.0]
[1778625202883,50.15,80694.59,0.0,-1.0,0.0,0.0]
[1778625203977,50.15,80695.84,0.0,-1.0,0.0,0.0]
[1778625205309,50.15,80695.84,0.0,-1.0,0.0,0.0]
[1778625205460,50.15,80695.84,0.0,-1.0,0.0,0.0]
[1778625205557,50.15,80695.84,0.0,-1.0,0.0,0.0]
[1778625206998,50.15,80703.41,0.0,-1.0,0.0,0.0]
[1778625208008,50.15,80704.88,0.0,-1.0,0.0,0.0]
[1778625209452,50.15,80704.88,0.0,-1.0,0.0,0.0]
[1778625209459,50.15,80704.88,0.0,-1.0,0.0,0.0]
[1778625209558,50.15,80704.88,0.0,-1.0,0.0,0.0]
[1778625210019,50.15,80706.23,0.0,-1.0,0.0,0.0]
[1778625213040,50.15,80704.23,0.0,-1.0,0.0,0.0]
[1778625213893,50.15,80704.23,0.0,-1.0,0.0,0.0]
[1778625213958,50.15,80704.23,0.0,-1.0,0.0,0.0]
[1778625214058,50.15,80704.23,0.0,-1.0,0.0,0.0]
[1778625214133,50.15,80705.16,0.0,-1.0,0.0,0.0]
[1778625216061,50.15,80704.41,0.0,-1.0,0.0,0.0]
[1778625217068,50.15,80705.3,0.0,-1.0,0.0,0.0]
[1778625217882,50.15,80705.3,0.0,-1.0,0.0,0.0]
[1778625219310,50.15,80705.41,0.0,-1.0,0.0,0.0]
[1778625219613,50.15,80705.41,0.0,-1.0,0.0,0.0]
[1778625219809,50.15,80705.87,0.0,-1.0,0.0,0.0]
[1778625220089,50.15,80704.84,0.0,-1.0,0.0,0.0]
[1778625221096,50.15,80705.63,0.0,-1.0,0.0,0.0]
[1778625227138,50.15,80705.72,0.0,-1.0,0.0,0.0]
[1778625228145,50.15,80704.33,0.0,-1.0,0.0,0.0]
[1778625229424,50.15,80704.33,0.0,-1.0,0.0,0.0]
[1778625229546,50.15,80704.33,0.0,-1.0,0.0,0.0]
[1778625229560,50.15,80704.33,0.0,-1.0,0.0,0.0]
[1778625229587,50.15,80705.14,0.0,-1.0,0.0,0.0]
[1778625232884,50.15,80705.24,0.0,-1.0,0.0,0.0]
[1778625233309,50.15,80705.24,0.0,-1.0,0.0,0.0]
[1778625239364,50.15,80705.01,0.0,-1.0,0.0,0.0]
[1778625239557,50.15,80705.01,0.0,-1.0,0.0,0.0]
[1778625239962,50.15,80704.83,0.0,-1.0,0.0,0.0]
[1778625241551,50.15,80704.36,0.0,-1.0,0.0,0.0]
[1778625241559,50.15,80704.36,0.0,-1.0,0.0,0.0]
[1778625241642,50.15,80695.29,0.0,-1.0,0.0,0.0]
[1778625241818,50.15,80695.29,0.0,-1.0,0.0,0.0]
[1778625242058,50.15,80695.29,0.0,-1.0,0.0,0.0]
[1778625242243,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778625242939,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778625243250,50.15,80681.88,0.0,-1.0,0.0,0.0]
[1778625244068,50.15,80681.88,0.0,-1.0,0.0,0.0]
[1778625244082,50.15,80681.88,0.0,-1.0,0.0,0.0]
[1778625244308,50.15,80681.88,0.0,-1.0,0.0,0.0]
[1778625247207,50.15,80681.76,0.0,-1.0,0.0,0.0]
[1778625247218,50.15,80681.76,0.0,-1.0,0.0,0.0]
[1778625247311,50.15,80681.76,0.0,-1.0,0.0,0.0]
[1778625247365,50.15,80681.76,0.0,-1.0,0.0,0.0]
[1778625247903,50.15,80681.47,0.0,-1.0,0.0,0.0]
[1778625248064,50.15,80681.47,0.0,-1.0,0.0,0.0]
[1778625248285,50.15,80682.12,0.0,-1.0,0.0,0.0]
[1778625250299,50.15,80683.18,0.0,-1.0,0.0,0.0]
[1778625251310,50.15,80683.18,0.0,-1.0,0.0,0.0]
[1778625251352,50.15,80683.18,0.0,-1.0,0.0,0.0]
[1778625251560,50.15,80683.18,0.0,-1.0,0.0,0.0]
[1778625252282,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778625253321,50.15,80682.34,0.0,-1.0,0.0,0.0]
[1778625254328,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778625255308,50.15,80683.21,0.0,-1.0,0.0,0.0]
[1778625255881,50.15,80683.25,0.0,-1.0,0.0,0.0]
[1778625257308,50.15,80683.04,0.0,-1.0,0.0,0.0]
[1778625257500,50.15,80683.04,0.0,-1.0,0.0,0.0]
[1778625258356,50.15,80680.74,0.0,-1.0,0.0,0.0]
[1778625259281,50.15,80680.74,0.0,-1.0,0.0,0.0]
[1778625259307,50.15,80680.74,0.0,-1.0,0.0,0.0]
[1778625259344,50.15,80680.74,0.0,-1.0,0.0,0.0]
[1778625259558,50.15,80680.74,0.0,-1.0,0.0,0.0]
[1778625259578,50.15,80674.75,0.0,-1.0,0.0,0.0]
[1778625260370,50.15,80674.04,0.0,-1.0,0.0,0.0]
[1778625261308,50.15,80674.04,0.0,-1.0,0.0,0.0]
[1778625261377,50.15,80674.31,0.0,-1.0,0.0,0.0]
[1778625263308,50.15,80674.09,0.0,-1.0,0.0,0.0]
[1778625263391,50.15,80672.75,0.0,-1.0,0.0,0.0]
[1778625265405,50.15,80670.62,0.0,-1.0,0.0,0.0]
[1778625266834,50.15,80671.12,0.0,-1.0,0.0,0.0]
[1778625266918,50.15,80671.12,0.0,-1.0,0.0,0.0]
[1778625267058,50.15,80671.12,0.0,-1.0,0.0,0.0]
[1778625269953,50.15,80671.1,0.0,-1.0,0.0,0.0]
[1778625270442,50.15,80669.27,0.0,-1.0,0.0,0.0]
[1778625271309,50.15,80669.27,0.0,-1.0,0.0,0.0]
[1778625271913,50.15,80662.32,0.0,-1.0,0.0,0.0]
[1778625272060,50.15,80662.32,0.0,-1.0,0.0,0.0]
[1778625272454,50.15,80659.22,0.0,-1.0,0.0,0.0]
[1778625272889,50.15,80659.22,0.0,-1.0,0.0,0.0]
[1778625273461,50.15,80657.62,0.0,-1.0,0.0,0.0]
[1778625274280,50.15,80657.62,0.0,-1.0,0.0,0.0]
[1778625274307,50.15,80657.62,0.0,-1.0,0.0,0.0]
[1778625274468,50.15,80658.38,0.0,-1.0,0.0,0.0]
[1778625275311,50.15,80658.38,0.0,-1.0,0.0,0.0]
[1778625276445,50.15,80658.38,0.0,-1.0,0.0,0.0]
[1778625276557,50.15,80658.38,0.0,-1.0,0.0,0.0]
[1778625279923,50.15,80658.32,0.0,-1.0,0.0,0.0]
[1778625281540,50.15,80658.28,0.0,-1.0,0.0,0.0]
[1778625284727,50.15,80657.81,0.0,-1.0,0.0,0.0]
[1778625284807,50.15,80657.7,0.0,-1.0,0.0,0.0]
[1778625285044,50.15,80657.7,0.0,-1.0,0.0,0.0]
[1778625287313,50.15,80657.32,0.0,-1.0,0.0,0.0]
[1778625287407,50.15,80657.32,0.0,-1.0,0.0,0.0]
[1778625288684,50.15,80657.31,0.0,-1.0,0.0,0.0]
[1778625288807,50.15,80657.9,0.0,-1.0,0.0,0.0]
[1778625289310,50.15,80657.9,0.0,-1.0,0.0,0.0]
[1778625289403,50.15,80657.9,0.0,-1.0,0.0,0.0]
[1778625289503,50.15,80657.9,0.0,-1.0,0.0,0.0]
[1778625293310,50.15,80657.9,0.0,-1.0,0.0,0.0]
[1778625293515,50.15,80657.9,0.0,-1.0,0.0,0.0]
[1778625296624,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778625297309,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778625297374,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778625297631,50.15,80657.21,0.0,-1.0,0.0,0.0]
[1778625298638,50.15,80653.89,0.0,-1.0,0.0,0.0]
[1778625299310,50.15,80653.89,0.0,-1.0,0.0,0.0]
[1778625299366,50.15,80653.89,0.0,-1.0,0.0,0.0]
[1778625300654,50.15,80651.92,0.0,-1.0,0.0,0.0]
[1778625301039,50.15,80651.92,0.0,-1.0,0.0,0.0]
[1778625301059,50.15,80651.92,0.0,-1.0,0.0,0.0]
[1778625301659,50.15,80651.73,0.0,-1.0,0.0,0.0]
[1778625303309,50.15,80651.46,0.0,-1.0,0.0,0.0]
[1778625303632,50.15,80651.46,0.0,-1.0,0.0,0.0]
[1778625305308,50.15,80651.46,0.0,-1.0,0.0,0.0]
[1778625305487,50.15,80651.46,0.0,-1.0,0.0,0.0]
[1778625305688,50.15,80649.82,0.0,-1.0,0.0,0.0]
[1778625307313,50.15,80649.82,0.0,-1.0,0.0,0.0]
[1778625307362,50.15,80649.82,0.0,-1.0,0.0,0.0]
[1778625309310,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778625309440,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778625309556,50.15,80648.56,0.0,-1.0,0.0,0.0]
[1778625309717,50.15,80648.6,0.0,-1.0,0.0,0.0]
[1778625309808,50.15,80648.6,0.0,-1.0,0.0,0.0]
[1778625311731,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778625311907,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778625312058,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778625312067,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778625312738,50.15,80642.22,0.0,-1.0,0.0,0.0]
[1778625312937,50.15,80642.22,0.0,-1.0,0.0,0.0]
[1778625315759,50.15,80639.35,0.0,-1.0,0.0,0.0]
[1778625316142,50.15,80639.35,0.0,-1.0,0.0,0.0]
[1778625316308,50.15,80639.35,0.0,-1.0,0.0,0.0]
[1778625316368,50.15,80639.35,0.0,-1.0,0.0,0.0]
[1778625317552,50.15,80639.35,0.0,-1.0,0.0,0.0]
[1778625319965,50.15,80639.29,0.0,-1.0,0.0,0.0]
[1778625320731,50.15,80639.29,0.0,-1.0,0.0,0.0]
[1778625320735,50.15,80637.84,0.0,-1.0,0.0,0.0]
[1778625321308,50.15,80637.84,0.0,-1.0,0.0,0.0]
[1778625321317,50.15,80637.84,0.0,-1.0,0.0,0.0]
[1778625323311,50.15,80638.44,0.0,-1.0,0.0,0.0]
[1778625323635,50.15,80638.44,0.0,-1.0,0.0,0.0]
[1778625324955,50.15,80638.29,0.0,-1.0,0.0,0.0]
[1778625325642,50.15,80638.29,0.0,-1.0,0.0,0.0]
[1778625326438,50.15,80637.31,0.0,-1.0,0.0,0.0]
[1778625326558,50.15,80637.31,0.0,-1.0,0.0,0.0]
[1778625326659,50.15,80638.1,0.0,-1.0,0.0,0.0]
[1778625327845,50.15,80638.1,0.0,-1.0,0.0,0.0]
[1778625331312,50.15,80637.28,0.0,-1.0,0.0,0.0]
[1778625331435,50.15,80637.28,0.0,-1.0,0.0,0.0]
[1778625331471,50.15,80638.04,0.0,-1.0,0.0,0.0]
[1778625333309,50.15,80638.04,0.0,-1.0,0.0,0.0]
[1778625333418,50.15,80638.04,0.0,-1.0,0.0,0.0]
[1778625335618,50.15,80637.88,0.0,-1.0,0.0,0.0]
[1778625335714,50.15,80637.64,0.0,-1.0,0.0,0.0]
[1778625335809,50.15,80637.64,0.0,-1.0,0.0,0.0]
[1778625337313,50.15,80637.57,0.0,-1.0,0.0,0.0]
[1778625337453,50.15,80637.57,0.0,-1.0,0.0,0.0]
[1778625337930,50.15,80638.07,0.0,-1.0,0.0,0.0]
[1778625338017,50.15,80636.54,0.0,-1.0,0.0,0.0]
[1778625339313,50.15,80636.54,0.0,-1.0,0.0,0.0]
[1778625339441,50.15,80636.54,0.0,-1.0,0.0,0.0]
[1778625341312,50.15,80636.6,0.0,-1.0,0.0,0.0]
[1778625341909,50.15,80636.58,0.0,-1.0,0.0,0.0]
[1778625344984,50.15,80637.62,0.0,-1.0,0.0,0.0]
[1778625345311,50.15,80637.62,0.0,-1.0,0.0,0.0]
[1778625345754,50.15,80637.62,0.0,-1.0,0.0,0.0]
[1778625347568,50.15,80637.76,0.0,-1.0,0.0,0.0]
[1778625347590,50.15,80637.09,0.0,-1.0,0.0,0.0]
[1778625347809,50.15,80637.09,0.0,-1.0,0.0,0.0]
[1778625349312,50.15,80637.53,0.0,-1.0,0.0,0.0]
[1778625349451,50.15,80637.53,0.0,-1.0,0.0,0.0]
[1778625349522,50.15,80636.13,0.0,-1.0,0.0,0.0]
[1778625353311,50.15,80636.42,0.0,-1.0,0.0,0.0]
[1778625353443,50.15,80636.42,0.0,-1.0,0.0,0.0]
[1778625354027,50.15,80632.16,0.0,-1.0,0.0,0.0]
[1778625354974,50.15,80632.16,0.0,-1.0,0.0,0.0]
[1778625355074,50.15,80625.25,0.0,-1.0,0.0,0.0]
[1778625355828,50.15,80625.25,0.0,-1.0,0.0,0.0]
[1778625356041,50.15,80626.57,0.0,-1.0,0.0,0.0]
[1778625356994,50.15,80626.57,0.0,-1.0,0.0,0.0]
[1778625357060,50.15,80626.57,0.0,-1.0,0.0,0.0]
[1778625357129,50.15,80626.54,0.0,-1.0,0.0,0.0]
[1778625359958,50.15,80626.09,0.0,-1.0,0.0,0.0]
[1778625360733,50.15,80626.09,0.0,-1.0,0.0,0.0]
[1778625368126,50.15,80623.26,0.0,-1.0,0.0,0.0]
[1778625368828,50.15,80623.26,0.0,-1.0,0.0,0.0]
[1778625369064,50.15,80623.26,0.0,-1.0,0.0,0.0]
[1778625369619,50.15,80623.12,0.0,-1.0,0.0,0.0]
[1778625372938,50.15,80622.45,0.0,-1.0,0.0,0.0]
[1778625373318,50.15,80622.45,0.0,-1.0,0.0,0.0]
[1778625378416,50.15,80622.45,0.0,-1.0,0.0,0.0]
[1778625382224,50.15,80619.12,0.0,-1.0,0.0,0.0]
[1778625382987,50.15,80619.12,0.0,-1.0,0.0,0.0]
[1778625383231,50.15,80615.07,0.0,-1.0,0.0,0.0]
[1778625384921,50.15,80615.02,0.0,-1.0,0.0,0.0]
[1778625385058,50.15,80615.02,0.0,-1.0,0.0,0.0]
[1778625385185,50.15,80615.02,0.0,-1.0,0.0,0.0]
[1778625385313,50.15,80615.02,0.0,-1.0,0.0,0.0]
[1778625385320,50.15,80615.02,0.0,-1.0,0.0,0.0]
[1778625385557,50.15,80615.02,0.0,-1.0,0.0,0.0]
[1778625385609,50.15,80614.69,0.0,-1.0,0.0,0.0]
[1778625389273,50.15,80612.91,0.0,-1.0,0.0,0.0]
[1778625391287,50.15,80613.72,0.0,-1.0,0.0,0.0]
[1778625392294,50.15,80615.83,0.0,-1.0,0.0,0.0]
[1778625393358,50.15,80615.83,0.0,-1.0,0.0,0.0]
[1778625393420,50.15,80615.83,0.0,-1.0,0.0,0.0]
[1778625393426,50.15,80615.83,0.0,-1.0,0.0,0.0]
[1778625393571,50.15,80615.83,0.0,-1.0,0.0,0.0]
[1778625393672,50.15,80616.79,0.0,-1.0,0.0,0.0]
[1778625394308,50.15,80614.04,0.0,-1.0,0.0,0.0]
[1778625399677,50.15,80613.45,0.0,-1.0,0.0,0.0]
[1778625399772,50.15,80612.14,0.0,-1.0,0.0,0.0]
[1778625401779,50.15,80612.23,0.0,-1.0,0.0,0.0]
[1778625401807,50.15,80612.23,0.0,-1.0,0.0,0.0]
[1778625401920,50.15,80612.35,0.0,-1.0,0.0,0.0]
[1778625402023,50.15,80612.35,0.0,-1.0,0.0,0.0]
[1778625402063,50.15,80612.35,0.0,-1.0,0.0,0.0]
[1778625402124,50.15,80612.35,0.0,-1.0,0.0,0.0]
[1778625407399,50.15,80611.83,0.0,-1.0,0.0,0.0]
[1778625408506,50.15,80611.83,0.0,-1.0,0.0,0.0]
[1778625408559,50.15,80611.83,0.0,-1.0,0.0,0.0]
[1778625408566,50.15,80611.83,0.0,-1.0,0.0,0.0]
[1778625408673,50.15,80611.83,0.0,-1.0,0.0,0.0]
[1778625408807,50.15,80611.83,0.0,-1.0,0.0,0.0]
[1778625408774,50.15,80611.84,0.0,-1.0,0.0,0.0]
[1778625409970,50.15,80612.69,0.0,-1.0,0.0,0.0]
[1778625410564,50.15,80612.69,0.0,-1.0,0.0,0.0]
[1778625412094,50.15,80611.19,0.0,-1.0,0.0,0.0]
[1778625412315,50.15,80611.19,0.0,-1.0,0.0,0.0]
[1778625412434,50.15,80610.27,0.0,-1.0,0.0,0.0]
[1778625418476,50.15,80610.04,0.0,-1.0,0.0,0.0]
[1778625419972,50.15,80611.04,0.0,-1.0,0.0,0.0]
[1778625420652,50.15,80611.04,0.0,-1.0,0.0,0.0]
[1778625420814,50.15,80611.04,0.0,-1.0,0.0,0.0]
[1778625421051,50.15,80611.04,0.0,-1.0,0.0,0.0]
[1778625421058,50.15,80611.04,0.0,-1.0,0.0,0.0]
[1778625422504,50.15,80617.61,0.0,-1.0,0.0,0.0]
[1778625423511,50.15,80620.43,0.0,-1.0,0.0,0.0]
[1778625424794,50.15,80620.43,0.0,-1.0,0.0,0.0]
[1778625424807,50.15,80620.43,0.0,-1.0,0.0,0.0]
[1778625424519,50.15,80623.15,0.0,-1.0,0.0,0.0]
[1778625425525,50.15,80623.05,0.0,-1.0,0.0,0.0]
[1778625430560,50.15,80623.32,0.0,-1.0,0.0,0.0]
[1778625431960,50.15,80623.88,0.0,-1.0,0.0,0.0]
[1778625432060,50.15,80623.88,0.0,-1.0,0.0,0.0]
[1778625432136,50.15,80623.88,0.0,-1.0,0.0,0.0]
[1778625432308,50.15,80623.88,0.0,-1.0,0.0,0.0]
[1778625432574,50.15,80624.07,0.0,-1.0,0.0,0.0]
[1778625432955,50.15,80624.07,0.0,-1.0,0.0,0.0]
[1778625435312,50.15,80624.75,0.0,-1.0,0.0,0.0]
[1778625435490,50.15,80624.75,0.0,-1.0,0.0,0.0]
[1778625435560,50.15,80624.75,0.0,-1.0,0.0,0.0]
[1778625439976,50.15,80625.11,0.0,-1.0,0.0,0.0]
[1778625440729,50.15,80625.11,0.0,-1.0,0.0,0.0]
[1778625444979,50.15,80625.07,0.0,-1.0,0.0,0.0]
[1778625445311,50.15,80625.07,0.0,-1.0,0.0,0.0]
[1778625445664,50.15,80625.07,0.0,-1.0,0.0,0.0]
[1778625445808,50.15,80625.07,0.0,-1.0,0.0,0.0]
[1778625446672,50.15,80626.33,0.0,-1.0,0.0,0.0]
[1778625448814,50.15,80627.28,0.0,-1.0,0.0,0.0]
[1778625448884,50.15,80627.85,0.0,-1.0,0.0,0.0]
[1778625449062,50.15,80627.85,0.0,-1.0,0.0,0.0]
[1778625449968,50.15,80627.84,0.0,-1.0,0.0,0.0]
[1778625450867,50.15,80627.84,0.0,-1.0,0.0,0.0]
[1778625451707,50.15,80628.09,0.0,-1.0,0.0,0.0]
[1778625451939,50.15,80628.09,0.0,-1.0,0.0,0.0]
[1778625451953,50.15,80628.09,0.0,-1.0,0.0,0.0]
[1778625452061,50.15,80628.09,0.0,-1.0,0.0,0.0]
[1778625454900,50.15,80628.19,0.0,-1.0,0.0,0.0]
[1778625455309,50.15,80628.11,0.0,-1.0,0.0,0.0]
[1778625455675,50.15,80628.11,0.0,-1.0,0.0,0.0]
[1778625455809,50.15,80628.11,0.0,-1.0,0.0,0.0]
[1778625455735,50.15,80627.47,0.0,-1.0,0.0,0.0]
[1778625456839,50.15,80627.47,0.0,-1.0,0.0,0.0]
[1778625457058,50.15,80626.84,0.0,-1.0,0.0,0.0]
[1778625459974,50.15,80627.12,0.0,-1.0,0.0,0.0]
[1778625460328,50.15,80627.12,0.0,-1.0,0.0,0.0]
[1778625460558,50.15,80627.12,0.0,-1.0,0.0,0.0]
[1778625460786,50.15,80627.12,0.0,-1.0,0.0,0.0]
[1778625460889,50.15,80627.12,0.0,-1.0,0.0,0.0]
[1778625460843,50.15,80626.96,0.0,-1.0,0.0,0.0]
[1778625460953,50.15,80626.96,0.0,-1.0,0.0,0.0]
[1778625461063,50.15,80626.96,0.0,-1.0,0.0,0.0]
[1778625464980,50.15,80627.1,0.0,-1.0,0.0,0.0]
[1778625465319,50.15,80627.1,0.0,-1.0,0.0,0.0]
[1778625465649,50.15,80627.1,0.0,-1.0,0.0,0.0]
[1778625465808,50.15,80627.1,0.0,-1.0,0.0,0.0]
[1778625469968,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778625470650,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778625471887,50.15,80626.31,0.0,-1.0,0.0,0.0]
[1778625471910,50.15,80626.15,0.0,-1.0,0.0,0.0]
[1778625472010,50.15,80626.15,0.0,-1.0,0.0,0.0]
[1778625472060,50.15,80626.15,0.0,-1.0,0.0,0.0]
[1778625472934,50.15,80626.14,0.0,-1.0,0.0,0.0]
[1778625475307,50.15,80626.14,0.0,-1.0,0.0,0.0]
[1778625475796,50.15,80626.14,0.0,-1.0,0.0,0.0]
[1778625475807,50.15,80626.14,0.0,-1.0,0.0,0.0]
[1778625479566,50.15,80626.33,0.0,-1.0,0.0,0.0]
[1778625479810,50.15,80626.33,0.0,-1.0,0.0,0.0]
[1778625479911,50.15,80626.33,0.0,-1.0,0.0,0.0]
[1778625479971,50.15,80626.33,0.0,-1.0,0.0,0.0]
[1778625480847,50.15,80626.33,0.0,-1.0,0.0,0.0]
[1778625482942,50.15,80626.33,0.0,-1.0,0.0,0.0]
[1778625485311,50.15,80627.31,0.0,-1.0,0.0,0.0]
[1778625485664,50.15,80627.31,0.0,-1.0,0.0,0.0]
[1778625485808,50.15,80627.31,0.0,-1.0,0.0,0.0]
[1778625485845,50.15,80630.8,0.0,-1.0,0.0,0.0]
[1778625485945,50.15,80633.92,0.0,-1.0,0.0,0.0]
[1778625490980,50.15,80633.89,0.0,-1.0,0.0,0.0]
[1778625494974,50.15,80633.74,0.0,-1.0,0.0,0.0]
[1778625495752,50.15,80633.74,0.0,-1.0,0.0,0.0]
[1778625502058,50.15,80634.95,0.0,-1.0,0.0,0.0]
[1778625503065,50.15,80637.18,0.0,-1.0,0.0,0.0]
[1778625507964,50.15,80637.14,0.0,-1.0,0.0,0.0]
[1778625508063,50.15,80637.14,0.0,-1.0,0.0,0.0]
[1778625508100,50.15,80637.1,0.0,-1.0,0.0,0.0]
[1778625512128,50.15,80637.77,0.0,-1.0,0.0,0.0]
[1778625513507,50.15,80637.77,0.0,-1.0,0.0,0.0]
[1778625513557,50.15,80637.77,0.0,-1.0,0.0,0.0]
[1778625513649,50.15,80637.77,0.0,-1.0,0.0,0.0]
[1778625513807,50.15,80637.77,0.0,-1.0,0.0,0.0]
[1778625513908,50.15,80638.94,0.0,-1.0,0.0,0.0]
[1778625519967,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625520859,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625521366,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625521444,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625521558,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625521599,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625522423,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625522558,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625522566,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625523058,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625525309,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625525782,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625525807,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625525952,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625529306,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625529320,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625529957,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625530505,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625531310,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625531319,50.15,80638.38,0.0,-1.0,0.0,0.0]
[1778625532979,50.15,80638.34,0.0,-1.0,0.0,0.0]
[1778625534316,50.15,80638.12,0.0,-1.0,0.0,0.0]
[1778625534949,50.15,80638.12,0.0,-1.0,0.0,0.0]
[1778625535309,50.15,80638.34,0.0,-1.0,0.0,0.0]
[1778625535490,50.15,80638.34,0.0,-1.0,0.0,0.0]
[1778625535558,50.15,80638.34,0.0,-1.0,0.0,0.0]
[1778625535680,50.15,80638.34,0.0,-1.0,0.0,0.0]
[1778625537986,50.15,80638.34,0.0,-1.0,0.0,0.0]
[1778625539310,50.15,80638.43,0.0,-1.0,0.0,0.0]
[1778625546802,50.15,80638.45,0.0,-1.0,0.0,0.0]
[1778625546806,50.15,80638.45,0.0,-1.0,0.0,0.0]
[1778625546949,50.15,80638.45,0.0,-1.0,0.0,0.0]
[1778625549311,50.15,80638.56,0.0,-1.0,0.0,0.0]
[1778625549664,50.15,80638.56,0.0,-1.0,0.0,0.0]
[1778625551312,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625551406,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625551558,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625551604,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625554964,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625555312,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625555669,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625555807,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625555946,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625559309,50.15,80638.89,0.0,-1.0,0.0,0.0]
[1778625559497,50.15,80638.89,0.0,-1.0,0.0,0.0]
[1778625561309,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625561443,50.15,80638.92,0.0,-1.0,0.0,0.0]
[1778625563485,50.15,80635.58,0.0,-1.0,0.0,0.0]
[1778625564495,50.15,80631.77,0.0,-1.0,0.0,0.0]
[1778625565311,50.15,80631.77,0.0,-1.0,0.0,0.0]
[1778625565430,50.15,80631.77,0.0,-1.0,0.0,0.0]
[1778625565667,50.15,80631.77,0.0,-1.0,0.0,0.0]
[1778625565808,50.15,80631.77,0.0,-1.0,0.0,0.0]
[1778625565908,50.15,80632.52,0.0,-1.0,0.0,0.0]
[1778625569955,50.15,80632.17,0.0,-1.0,0.0,0.0]
[1778625571040,50.15,80631.62,0.0,-1.0,0.0,0.0]
[1778625572996,50.15,80631.62,0.0,-1.0,0.0,0.0]
[1778625573085,50.15,80631.62,0.0,-1.0,0.0,0.0]
[1778625575310,50.15,80632.34,0.0,-1.0,0.0,0.0]
[1778625575512,50.15,80632.34,0.0,-1.0,0.0,0.0]
[1778625575558,50.15,80632.34,0.0,-1.0,0.0,0.0]
[1778625580609,50.15,80642.72,0.0,-1.0,0.0,0.0]
[1778625581845,50.15,80642.72,0.0,-1.0,0.0,0.0]
[1778625581852,50.15,80642.72,0.0,-1.0,0.0,0.0]
[1778625581946,50.15,80648.49,0.0,-1.0,0.0,0.0]
[1778625582059,50.15,80648.49,0.0,-1.0,0.0,0.0]
[1778625583630,50.15,80650.53,0.0,-1.0,0.0,0.0]
[1778625588666,50.15,80650.67,0.0,-1.0,0.0,0.0]
[1778625590816,50.15,80650.69,0.0,-1.0,0.0,0.0]
[1778625590869,50.15,80650.69,0.0,-1.0,0.0,0.0]
[1778625590873,50.15,80650.69,0.0,-1.0,0.0,0.0]
[1778625590966,50.15,80650.69,0.0,-1.0,0.0,0.0]
[1778625591057,50.15,80650.69,0.0,-1.0,0.0,0.0]
[1778625594974,50.15,80650.57,0.0,-1.0,0.0,0.0]
[1778625595314,50.15,80650.57,0.0,-1.0,0.0,0.0]
[1778625595658,50.15,80650.57,0.0,-1.0,0.0,0.0]
[1778625595807,50.15,80650.57,0.0,-1.0,0.0,0.0]
[1778625601757,50.15,80650.29,0.0,-1.0,0.0,0.0]
[1778625606794,50.15,80650.54,0.0,-1.0,0.0,0.0]
[1778625608127,50.15,80650.55,0.0,-1.0,0.0,0.0]
[1778625611310,50.15,80651.34,0.0,-1.0,0.0,0.0]
[1778625612697,50.15,80651.34,0.0,-1.0,0.0,0.0]
[1778625612808,50.15,80651.34,0.0,-1.0,0.0,0.0]
[1778625612836,50.15,80651.37,0.0,-1.0,0.0,0.0]
[1778625618878,50.15,80651.34,0.0,-1.0,0.0,0.0]
[1778625626281,50.15,80651.63,0.0,-1.0,0.0,0.0]
[1778625631403,50.15,80651.63,0.0,-1.0,0.0,0.0]
[1778625631559,50.15,80651.63,0.0,-1.0,0.0,0.0]
[1778625631969,50.15,80651.45,0.0,-1.0,0.0,0.0]
[1778625634977,50.15,80650.88,0.0,-1.0,0.0,0.0]
[1778625635308,50.15,80651.12,0.0,-1.0,0.0,0.0]
[1778625635495,50.15,80651.12,0.0,-1.0,0.0,0.0]
[1778625635558,50.15,80651.12,0.0,-1.0,0.0,0.0]
[1778625638136,50.15,80651.16,0.0,-1.0,0.0,0.0]
[1778625639310,50.15,80650.77,0.0,-1.0,0.0,0.0]
[1778625639571,50.15,80650.77,0.0,-1.0,0.0,0.0]
[1778625639806,50.15,80650.77,0.0,-1.0,0.0,0.0]
[1778625645060,50.15,80650.63,0.0,-1.0,0.0,0.0]
[1778625649322,50.15,80650.5,0.0,-1.0,0.0,0.0]
[1778625653160,50.15,80650.25,0.0,-1.0,0.0,0.0]
[1778625654989,50.15,80650.25,0.0,-1.0,0.0,0.0]
[1778625655061,50.15,80650.25,0.0,-1.0,0.0,0.0]
[1778625655070,50.15,80645.49,0.0,-1.0,0.0,0.0]
[1778625655171,50.15,80645.49,0.0,-1.0,0.0,0.0]
[1778625655307,50.15,80645.49,0.0,-1.0,0.0,0.0]
[1778625655714,50.15,80645.49,0.0,-1.0,0.0,0.0]
[1778625655807,50.15,80645.49,0.0,-1.0,0.0,0.0]
[1778625655908,50.15,80642.33,0.0,-1.0,0.0,0.0]
[1778625656172,50.15,80642.33,0.0,-1.0,0.0,0.0]
[1778625657145,50.15,80639.46,0.0,-1.0,0.0,0.0]
[1778625659981,50.15,80638.79,0.0,-1.0,0.0,0.0]
[1778625661460,50.15,80639.14,0.0,-1.0,0.0,0.0]
[1778625662007,50.15,80639.14,0.0,-1.0,0.0,0.0]
[1778625662058,50.15,80639.14,0.0,-1.0,0.0,0.0]
[1778625662063,50.15,80639.41,0.0,-1.0,0.0,0.0]
[1778625662996,50.15,80639.41,0.0,-1.0,0.0,0.0]
[1778625663059,50.15,80639.41,0.0,-1.0,0.0,0.0]
[1778625663116,50.15,80639.41,0.0,-1.0,0.0,0.0]
[1778625663056,50.15,80647.74,0.0,-1.0,0.0,0.0]
[1778625663189,50.15,80651.23,0.0,-1.0,0.0,0.0]
[1778625665309,50.15,80651.56,0.0,-1.0,0.0,0.0]
[1778625665485,50.15,80651.56,0.0,-1.0,0.0,0.0]
[1778625669309,50.15,80652.16,0.0,-1.0,0.0,0.0]
[1778625669826,50.15,80652.16,0.0,-1.0,0.0,0.0]
[1778625669987,50.15,80652.16,0.0,-1.0,0.0,0.0]
[1778625670605,50.15,80652.16,0.0,-1.0,0.0,0.0]
[1778625671311,50.15,80652.05,0.0,-1.0,0.0,0.0]
[1778625671461,50.15,80652.05,0.0,-1.0,0.0,0.0]
[1778625673142,50.15,80651.73,0.0,-1.0,0.0,0.0]
[1778625673311,50.15,80651.73,0.0,-1.0,0.0,0.0]
[1778625677287,50.15,80649.1,0.0,-1.0,0.0,0.0]
[1778625678527,50.15,80649.1,0.0,-1.0,0.0,0.0]
[1778625678557,50.15,80649.1,0.0,-1.0,0.0,0.0]
[1778625678595,50.15,80649.12,0.0,-1.0,0.0,0.0]
[1778625679973,50.15,80649.12,0.0,-1.0,0.0,0.0]
[1778625680058,50.15,80649.12,0.0,-1.0,0.0,0.0]
[1778625680143,50.15,80648.47,0.0,-1.0,0.0,0.0]
[1778625683050,50.15,80647.9,0.0,-1.0,0.0,0.0]
[1778625682322,50.15,80646.9,0.0,-1.0,0.0,0.0]
[1778625685444,50.15,80646.67,0.0,-1.0,0.0,0.0]
[1778625685454,50.15,80646.67,0.0,-1.0,0.0,0.0]
[1778625685558,50.15,80646.67,0.0,-1.0,0.0,0.0]
[1778625685641,50.15,80646.67,0.0,-1.0,0.0,0.0]
[1778625685809,50.15,80646.67,0.0,-1.0,0.0,0.0]
[1778625686058,50.15,80646.67,0.0,-1.0,0.0,0.0]
[1778625686070,50.15,80646.48,0.0,-1.0,0.0,0.0]
[1778625688049,50.15,80646.44,0.0,-1.0,0.0,0.0]
[1778625689309,50.15,80645.9,0.0,-1.0,0.0,0.0]
[1778625689320,50.15,80645.9,0.0,-1.0,0.0,0.0]
[1778625693147,50.15,80646.14,0.0,-1.0,0.0,0.0]
[1778625693399,50.15,80646.39,0.0,-1.0,0.0,0.0]
[1778625697443,50.15,80646.75,0.0,-1.0,0.0,0.0]
[1778625698155,50.15,80647.54,0.0,-1.0,0.0,0.0]
[1778625698427,50.15,80647.54,0.0,-1.0,0.0,0.0]
[1778625698561,50.15,80647.54,0.0,-1.0,0.0,0.0]
[1778625698601,50.15,80647.54,0.0,-1.0,0.0,0.0]
[1778625698808,50.15,80647.54,0.0,-1.0,0.0,0.0]
[1778625698885,50.15,80647.87,0.0,-1.0,0.0,0.0]
[1778625701310,50.15,80647.36,0.0,-1.0,0.0,0.0]
[1778625701806,50.15,80647.36,0.0,-1.0,0.0,0.0]
[1778625704976,50.15,80646.92,0.0,-1.0,0.0,0.0]
[1778625705094,50.15,80646.92,0.0,-1.0,0.0,0.0]
[1778625705311,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778625705368,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778625705560,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778625705615,50.15,80647.82,0.0,-1.0,0.0,0.0]
[1778625705660,50.15,80646.48,0.0,-1.0,0.0,0.0]
[1778625707497,50.15,80647.57,0.0,-1.0,0.0,0.0]
[1778625709313,50.15,80646.89,0.0,-1.0,0.0,0.0]
[1778625709835,50.15,80646.89,0.0,-1.0,0.0,0.0]
[1778625713148,50.15,80647.59,0.0,-1.0,0.0,0.0]
[1778625713317,50.15,80647.59,0.0,-1.0,0.0,0.0]
[1778625718574,50.15,80647.66,0.0,-1.0,0.0,0.0]
[1778625721546,50.15,80647.4,0.0,-1.0,0.0,0.0]
[1778625723309,50.15,80647.4,0.0,-1.0,0.0,0.0]
[1778625723357,50.15,80647.4,0.0,-1.0,0.0,0.0]
[1778625723609,50.15,80638.57,0.0,-1.0,0.0,0.0]
[1778625724997,50.15,80638.57,0.0,-1.0,0.0,0.0]
[1778625725082,50.15,80631.61,0.0,-1.0,0.0,0.0]
[1778625725352,50.15,80631.61,0.0,-1.0,0.0,0.0]
[1778625725560,50.15,80631.61,0.0,-1.0,0.0,0.0]
[1778625725735,50.15,80631.61,0.0,-1.0,0.0,0.0]
[1778625725772,50.15,80631.61,0.0,-1.0,0.0,0.0]
[1778625725810,50.15,80631.61,0.0,-1.0,0.0,0.0]
[1778625725831,50.15,80631.06,0.0,-1.0,0.0,0.0]
[1778625728163,50.15,80630.58,0.0,-1.0,0.0,0.0]
[1778625733430,50.15,80631.23,0.0,-1.0,0.0,0.0]
[1778625735309,50.15,80631.3,0.0,-1.0,0.0,0.0]
[1778625735635,50.15,80631.3,0.0,-1.0,0.0,0.0]
[1778625739982,50.15,80630.8,0.0,-1.0,0.0,0.0]
[1778625740665,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778625743082,50.15,80631.07,0.0,-1.0,0.0,0.0]
[1778625743312,50.15,80631.1,0.0,-1.0,0.0,0.0]
[1778625745468,50.15,80631.19,0.0,-1.0,0.0,0.0]
[1778625747315,50.15,80631.17,0.0,-1.0,0.0,0.0]
[1778625747526,50.15,80631.17,0.0,-1.0,0.0,0.0]
[1778625753820,50.15,80631.16,0.0,-1.0,0.0,0.0]
[1778625759983,50.15,80631.12,0.0,-1.0,0.0,0.0]
[1778625760598,50.15,80631.16,0.0,-1.0,0.0,0.0]
[1778625763274,50.15,80631.19,0.0,-1.0,0.0,0.0]
[1778625763284,50.15,80631.19,0.0,-1.0,0.0,0.0]
[1778625763308,50.15,80631.19,0.0,-1.0,0.0,0.0]
[1778625763654,50.15,80631.19,0.0,-1.0,0.0,0.0]
[1778625763809,50.15,80631.19,0.0,-1.0,0.0,0.0]
[1778625763875,50.15,80631.19,0.0,-1.0,0.0,0.0]
[1778625768206,50.15,80631.23,0.0,-1.0,0.0,0.0]
[1778625769310,50.15,80631.23,0.0,-1.0,0.0,0.0]
[1778625769437,50.15,80631.23,0.0,-1.0,0.0,0.0]
[1778625769557,50.15,80631.23,0.0,-1.0,0.0,0.0]
[1778625774963,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778625775312,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778625775716,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778625775807,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778625779924,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778625780631,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778625780808,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778625780841,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778625781413,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778625790072,50.15,80631.34,0.0,-1.0,0.0,0.0]
[1778625793185,50.15,80631.3,0.0,-1.0,0.0,0.0]
[1778625793314,50.15,80631.3,0.0,-1.0,0.0,0.0]
[1778625798546,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778625798558,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778625798614,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778625798809,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778625798943,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778625799060,50.15,80630.88,0.0,-1.0,0.0,0.0]
[1778625799136,50.15,80630.87,0.0,-1.0,0.0,0.0]
[1778625804987,50.15,80630.82,0.0,-1.0,0.0,0.0]
[1778625805655,50.15,80630.82,0.0,-1.0,0.0,0.0]
[1778625808117,50.15,80631.25,0.0,-1.0,0.0,0.0]
[1778625809317,50.15,80631.25,0.0,-1.0,0.0,0.0]
[1778625809444,50.15,80631.25,0.0,-1.0,0.0,0.0]
[1778625809560,50.15,80631.25,0.0,-1.0,0.0,0.0]
[1778625809886,50.15,80631.25,0.0,-1.0,0.0,0.0]
[1778625810077,50.15,80631.25,0.0,-1.0,0.0,0.0]
[1778625811220,50.15,80631.63,0.0,-1.0,0.0,0.0]
[1778625813173,50.15,80631.63,0.0,-1.0,0.0,0.0]
[1778625813312,50.15,80631.63,0.0,-1.0,0.0,0.0]
[1778625817992,50.15,80631.54,0.0,-1.0,0.0,0.0]
[1778625818064,50.15,80631.54,0.0,-1.0,0.0,0.0]
[1778625819977,50.15,80631.54,0.0,-1.0,0.0,0.0]
[1778625820387,50.15,80631.54,0.0,-1.0,0.0,0.0]
[1778625820562,50.15,80631.54,0.0,-1.0,0.0,0.0]
[1778625820695,50.15,80631.54,0.0,-1.0,0.0,0.0]
[1778625821010,50.15,80631.54,0.0,-1.0,0.0,0.0]
[1778625821060,50.15,80631.54,0.0,-1.0,0.0,0.0]
[1778625821109,50.15,80631.54,0.0,-1.0,0.0,0.0]
[1778625826328,50.15,80631.29,0.0,-1.0,0.0,0.0]
[1778625829981,50.15,80631.29,0.0,-1.0,0.0,0.0]
[1778625830627,50.15,80631.24,0.0,-1.0,0.0,0.0]
[1778625833103,50.15,80630.93,0.0,-1.0,0.0,0.0]
[1778625837261,50.15,80630.9,0.0,-1.0,0.0,0.0]
[1778625838187,50.15,80630.34,0.0,-1.0,0.0,0.0]
[1778625842259,50.15,80630.32,0.0,-1.0,0.0,0.0]
[1778625842263,50.15,80630.32,0.0,-1.0,0.0,0.0]
[1778625842308,50.15,80629.89,0.0,-1.0,0.0,0.0]
[1778625842359,50.15,80629.89,0.0,-1.0,0.0,0.0]
[1778625843770,50.15,80629.27,0.0,-1.0,0.0,0.0]
[1778625843807,50.15,80629.27,0.0,-1.0,0.0,0.0]
[1778625843859,50.15,80629.1,0.0,-1.0,0.0,0.0]
[1778625845309,50.15,80629.14,0.0,-1.0,0.0,0.0]
[1778625845572,50.15,80629.14,0.0,-1.0,0.0,0.0]
[1778625849310,50.15,80629.92,0.0,-1.0,0.0,0.0]
[1778625849514,50.15,80629.92,0.0,-1.0,0.0,0.0]
[1778625849990,50.15,80629.92,0.0,-1.0,0.0,0.0]
[1778625850639,50.15,80629.8,0.0,-1.0,0.0,0.0]
[1778625853309,50.15,80629.35,0.0,-1.0,0.0,0.0]
[1778625853692,50.15,80629.35,0.0,-1.0,0.0,0.0]
[1778625855312,50.15,80629.46,0.0,-1.0,0.0,0.0]
[1778625855534,50.15,80629.6,0.0,-1.0,0.0,0.0]
[1778625858200,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625859313,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625859464,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625859909,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625860195,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625860308,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625860237,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625860880,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625861316,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625861898,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625864724,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625864808,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625865311,50.15,80629.64,0.0,-1.0,0.0,0.0]
[1778625864825,50.15,80631.48,0.0,-1.0,0.0,0.0]
[1778625869309,50.15,80632.24,0.0,-1.0,0.0,0.0]
[1778625870263,50.15,80632.28,0.0,-1.0,0.0,0.0]
[1778625873182,50.15,80632.18,0.0,-1.0,0.0,0.0]
[1778625873316,50.15,80632.18,0.0,-1.0,0.0,0.0]
[1778625873268,50.15,80632.18,0.0,-1.0,0.0,0.0]
[1778625878792,50.15,80632.25,0.0,-1.0,0.0,0.0]
[1778625879263,50.15,80632.25,0.0,-1.0,0.0,0.0]
[1778625879308,50.15,80632.25,0.0,-1.0,0.0,0.0]
[1778625879559,50.15,80632.33,0.0,-1.0,0.0,0.0]
[1778625883206,50.15,80632.29,0.0,-1.0,0.0,0.0]
[1778625890420,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625890692,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625890808,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625890920,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625890946,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625892804,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625892815,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625893060,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625893068,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625894948,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625895308,50.15,80632.22,0.0,-1.0,0.0,0.0]
[1778625895817,50.15,80634.59,0.0,-1.0,0.0,0.0]
[1778625896813,50.15,80634.59,0.0,-1.0,0.0,0.0]
[1778625897136,50.15,80634.59,0.0,-1.0,0.0,0.0]
[1778625897310,50.15,80634.59,0.0,-1.0,0.0,0.0]
[1778625897233,50.15,80641.76,0.0,-1.0,0.0,0.0]
[1778625897391,50.15,80641.76,0.0,-1.0,0.0,0.0]
[1778625898199,50.15,80641.76,0.0,-1.0,0.0,0.0]
[1778625898284,50.15,80642.72,0.0,-1.0,0.0,0.0]
[1778625901311,50.15,80643.06,0.0,-1.0,0.0,0.0]
[1778625901314,50.15,80643.93,0.0,-1.0,0.0,0.0]
[1778625901441,50.15,80643.93,0.0,-1.0,0.0,0.0]
[1778625902221,50.15,80643.93,0.0,-1.0,0.0,0.0]
[1778625902308,50.15,80643.93,0.0,-1.0,0.0,0.0]
[1778625902320,50.15,80643.18,0.0,-1.0,0.0,0.0]
[1778625903873,50.15,80644.07,0.0,-1.0,0.0,0.0]
[1778625905311,50.15,80644.07,0.0,-1.0,0.0,0.0]
[1778625905439,50.15,80644.02,0.0,-1.0,0.0,0.0]
[1778625907321,50.15,80643.92,0.0,-1.0,0.0,0.0]
[1778625907363,50.15,80643.92,0.0,-1.0,0.0,0.0]
[1778625907526,50.15,80643.92,0.0,-1.0,0.0,0.0]
[1778625908187,50.15,80643.92,0.0,-1.0,0.0,0.0]
[1778625911312,50.15,80643.99,0.0,-1.0,0.0,0.0]
[1778625911864,50.15,80643.95,0.0,-1.0,0.0,0.0]
[1778625913310,50.15,80643.95,0.0,-1.0,0.0,0.0]
[1778625913579,50.15,80643.95,0.0,-1.0,0.0,0.0]
[1778625917311,50.15,80643.95,0.0,-1.0,0.0,0.0]
[1778625917809,50.15,80643.95,0.0,-1.0,0.0,0.0]
[1778625918198,50.15,80643.95,0.0,-1.0,0.0,0.0]
[1778625919312,50.15,80643.95,0.0,-1.0,0.0,0.0]
[1778625919446,50.15,80643.95,0.0,-1.0,0.0,0.0]
[1778625921314,50.15,80643.95,0.0,-1.0,0.0,0.0]
[1778625921417,50.15,80644.06,0.0,-1.0,0.0,0.0]
[1778625921986,50.15,80644.06,0.0,-1.0,0.0,0.0]
[1778625922060,50.15,80644.06,0.0,-1.0,0.0,0.0]
[1778625922104,50.15,80645.23,0.0,-1.0,0.0,0.0]
[1778625923006,50.15,80646.18,0.0,-1.0,0.0,0.0]
[1778625924016,50.15,80648.21,0.0,-1.0,0.0,0.0]
[1778625925313,50.15,80648.21,0.0,-1.0,0.0,0.0]
[1778625925624,50.15,80648.16,0.0,-1.0,0.0,0.0]
[1778625928195,50.15,80648.18,0.0,-1.0,0.0,0.0]
[1778625929311,50.15,80648.18,0.0,-1.0,0.0,0.0]
[1778625929545,50.15,80647.89,0.0,-1.0,0.0,0.0]
[1778625931309,50.15,80647.89,0.0,-1.0,0.0,0.0]
[1778625931065,50.15,80647.93,0.0,-1.0,0.0,0.0]
[1778625931589,50.15,80647.93,0.0,-1.0,0.0,0.0]
[1778625931631,50.15,80647.93,0.0,-1.0,0.0,0.0]
[1778625931808,50.15,80647.93,0.0,-1.0,0.0,0.0]
[1778625931897,50.15,80647.93,0.0,-1.0,0.0,0.0]
[1778625933312,50.15,80647.93,0.0,-1.0,0.0,0.0]
[1778625933327,50.15,80647.93,0.0,-1.0,0.0,0.0]
[1778625933080,50.15,80646.8,0.0,-1.0,0.0,0.0]
[1778625934086,50.15,80644.86,0.0,-1.0,0.0,0.0]
[1778625934994,50.15,80644.86,0.0,-1.0,0.0,0.0]
[1778625935313,50.15,80644.86,0.0,-1.0,0.0,0.0]
[1778625935612,50.15,80644.27,0.0,-1.0,0.0,0.0]
[1778625937698,50.15,80644.96,0.0,-1.0,0.0,0.0]
[1778625937809,50.15,80644.96,0.0,-1.0,0.0,0.0]
[1778625938199,50.15,80644.96,0.0,-1.0,0.0,0.0]
[1778625938282,50.15,80643.93,0.0,-1.0,0.0,0.0]
[1778625945106,50.15,80643.69,0.0,-1.0,0.0,0.0]
[1778625947314,50.15,80643.58,0.0,-1.0,0.0,0.0]
[1778625947403,50.15,80643.58,0.0,-1.0,0.0,0.0]
[1778625948183,50.15,80643.58,0.0,-1.0,0.0,0.0]
[1778625951314,50.15,80643.58,0.0,-1.0,0.0,0.0]
[1778625951516,50.15,80643.12,0.0,-1.0,0.0,0.0]
[1778625953311,50.15,80643.06,0.0,-1.0,0.0,0.0]
[1778625953565,50.15,80643.07,0.0,-1.0,0.0,0.0]
[1778625954893,50.15,80643.2,0.0,-1.0,0.0,0.0]
[1778625955071,50.15,80643.2,0.0,-1.0,0.0,0.0]
[1778625957310,50.15,80643.38,0.0,-1.0,0.0,0.0]
[1778625958062,50.15,80643.38,0.0,-1.0,0.0,0.0]
[1778625959310,50.15,80643.38,0.0,-1.0,0.0,0.0]
[1778625959677,50.15,80643.38,0.0,-1.0,0.0,0.0]
[1778625963309,50.15,80643.72,0.0,-1.0,0.0,0.0]
[1778625963539,50.15,80643.41,0.0,-1.0,0.0,0.0]
[1778625964987,50.15,80643.48,0.0,-1.0,0.0,0.0]
[1778625965313,50.15,80643.48,0.0,-1.0,0.0,0.0]
[1778625965658,50.15,80643.34,0.0,-1.0,0.0,0.0]
[1778625968188,50.15,80643.73,0.0,-1.0,0.0,0.0]
[1778625974367,50.15,80643.56,0.0,-1.0,0.0,0.0]
[1778625980409,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625980571,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625983322,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625983568,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625984930,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625986254,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625986308,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625986356,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625986556,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625987311,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625987480,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625988179,50.15,80643.66,0.0,-1.0,0.0,0.0]
[1778625991311,50.15,80643.51,0.0,-1.0,0.0,0.0]
[1778625991412,50.15,80643.39,0.0,-1.0,0.0,0.0]
[1778625992225,50.15,80643.39,0.0,-1.0,0.0,0.0]
[1778625993182,50.15,80643.38,0.0,-1.0,0.0,0.0]
[1778625998408,50.15,80643.26,0.0,-1.0,0.0,0.0]
[1778625999312,50.15,80643.26,0.0,-1.0,0.0,0.0]
[1778626000326,50.15,80643.2,0.0,-1.0,0.0,0.0]
[1778626000675,50.15,80643.2,0.0,-1.0,0.0,0.0]
[1778626000808,50.15,80643.2,0.0,-1.0,0.0,0.0]
[1778626000828,50.15,80640.77,0.0,-1.0,0.0,0.0]
[1778626001661,50.15,80640.77,0.0,-1.0,0.0,0.0]
[1778626001809,50.15,80640.77,0.0,-1.0,0.0,0.0]
[1778626001818,50.15,80640.77,0.0,-1.0,0.0,0.0]
[1778626001883,50.15,80638.67,0.0,-1.0,0.0,0.0]
[1778626003133,50.15,80638.67,0.0,-1.0,0.0,0.0]
[1778626003234,50.15,80636.06,0.0,-1.0,0.0,0.0]
[1778626004578,50.15,80634.45,0.0,-1.0,0.0,0.0]
[1778626005754,50.15,80634.45,0.0,-1.0,0.0,0.0]
[1778626005813,50.15,80634.45,0.0,-1.0,0.0,0.0]
[1778626005938,50.15,80634.45,0.0,-1.0,0.0,0.0]
[1778626006060,50.15,80634.45,0.0,-1.0,0.0,0.0]
[1778626006105,50.15,80631.97,0.0,-1.0,0.0,0.0]
[1778626006592,50.15,80631.11,0.0,-1.0,0.0,0.0]
[1778626009311,50.15,80631.04,0.0,-1.0,0.0,0.0]
[1778626011311,50.15,80631.49,0.0,-1.0,0.0,0.0]
[1778626011452,50.15,80631.49,0.0,-1.0,0.0,0.0]
[1778626012342,50.15,80632.92,0.0,-1.0,0.0,0.0]
[1778626012634,50.15,80632.05,0.0,-1.0,0.0,0.0]
[1778626014946,50.15,80632.05,0.0,-1.0,0.0,0.0]
[1778626015773,50.15,80632.05,0.0,-1.0,0.0,0.0]
[1778626015807,50.15,80632.05,0.0,-1.0,0.0,0.0]
[1778626015909,50.15,80632.05,0.0,-1.0,0.0,0.0]
[1778626017351,50.15,80632.05,0.0,-1.0,0.0,0.0]
[1778626019311,50.15,80631.99,0.0,-1.0,0.0,0.0]
[1778626019341,50.15,80631.99,0.0,-1.0,0.0,0.0]
[1778626019998,50.15,80631.99,0.0,-1.0,0.0,0.0]
[1778626020347,50.15,80631.99,0.0,-1.0,0.0,0.0]
[1778626020564,50.15,80631.99,0.0,-1.0,0.0,0.0]
[1778626020801,50.15,80631.99,0.0,-1.0,0.0,0.0]
[1778626020898,50.15,80631.27,0.0,-1.0,0.0,0.0]
[1778626021699,50.15,80630.21,0.0,-1.0,0.0,0.0]
[1778626023312,50.15,80630.21,0.0,-1.0,0.0,0.0]
[1778626023472,50.15,80630.21,0.0,-1.0,0.0,0.0]
[1778626023358,50.15,80629.35,0.0,-1.0,0.0,0.0]
[1778626023713,50.15,80628.1,0.0,-1.0,0.0,0.0]
[1778626025056,50.15,80628.1,0.0,-1.0,0.0,0.0]
[1778626025220,50.15,80628.1,0.0,-1.0,0.0,0.0]
[1778626025319,50.15,80628.1,0.0,-1.0,0.0,0.0]
[1778626025420,50.15,80627.32,0.0,-1.0,0.0,0.0]
[1778626026055,50.15,80627.32,0.0,-1.0,0.0,0.0]
[1778626026122,50.15,80626.31,0.0,-1.0,0.0,0.0]
[1778626026734,50.15,80625.3,0.0,-1.0,0.0,0.0]
[1778626028252,50.15,80625.3,0.0,-1.0,0.0,0.0]
[1778626029317,50.15,80625.3,0.0,-1.0,0.0,0.0]
[1778626030832,50.15,80625.33,0.0,-1.0,0.0,0.0]
[1778626031059,50.15,80625.33,0.0,-1.0,0.0,0.0]
[1778626031309,50.15,80625.33,0.0,-1.0,0.0,0.0]
[1778626031326,50.15,80625.33,0.0,-1.0,0.0,0.0]
[1778626031410,50.15,80628.36,0.0,-1.0,0.0,0.0]
[1778626031560,50.15,80628.36,0.0,-1.0,0.0,0.0]
[1778626031769,50.15,80630.0,0.0,-1.0,0.0,0.0]
[1778626033783,50.15,80630.68,0.0,-1.0,0.0,0.0]
[1778626038230,50.15,80630.13,0.0,-1.0,0.0,0.0]
[1778626038250,50.15,80629.16,0.0,-1.0,0.0,0.0]
[1778626039312,50.15,80629.16,0.0,-1.0,0.0,0.0]
[1778626041839,50.15,80628.25,0.0,-1.0,0.0,0.0]
[1778626043142,50.15,80628.25,0.0,-1.0,0.0,0.0]
[1778626043307,50.15,80628.25,0.0,-1.0,0.0,0.0]
[1778626043338,50.15,80626.81,0.0,-1.0,0.0,0.0]
[1778626043853,50.15,80626.26,0.0,-1.0,0.0,0.0]
[1778626044618,50.15,80626.26,0.0,-1.0,0.0,0.0]
[1778626044673,50.15,80626.26,0.0,-1.0,0.0,0.0]
[1778626044808,50.15,80626.26,0.0,-1.0,0.0,0.0]
[1778626047881,50.15,80627.19,0.0,-1.0,0.0,0.0]
[1778626049919,50.15,80635.09,0.0,-1.0,0.0,0.0]
[1778626050927,50.15,80637.39,0.0,-1.0,0.0,0.0]
[1778626051832,50.15,80637.39,0.0,-1.0,0.0,0.0]
[1778626051945,50.15,80637.39,0.0,-1.0,0.0,0.0]
[1778626052058,50.15,80637.39,0.0,-1.0,0.0,0.0]
[1778626052159,50.15,80637.5,0.0,-1.0,0.0,0.0]
[1778626053246,50.15,80637.5,0.0,-1.0,0.0,0.0]
[1778626055310,50.15,80637.51,0.0,-1.0,0.0,0.0]
[1778626055455,50.15,80637.51,0.0,-1.0,0.0,0.0]
[1778626055559,50.15,80637.54,0.0,-1.0,0.0,0.0]
[1778626058196,50.15,80637.54,0.0,-1.0,0.0,0.0]
[1778626059310,50.15,80637.54,0.0,-1.0,0.0,0.0]
[1778626059455,50.15,80637.54,0.0,-1.0,0.0,0.0]
[1778626059558,50.15,80637.54,0.0,-1.0,0.0,0.0]
[1778626059990,50.15,80639.24,0.0,-1.0,0.0,0.0]
[1778626060997,50.15,80641.24,0.0,-1.0,0.0,0.0]
[1778626062005,50.15,80642.1,0.0,-1.0,0.0,0.0]
[1778626063151,50.15,80642.1,0.0,-1.0,0.0,0.0]
[1778626063311,50.15,80642.1,0.0,-1.0,0.0,0.0]
[1778626064914,50.15,80642.35,0.0,-1.0,0.0,0.0]
[1778626065059,50.15,80642.35,0.0,-1.0,0.0,0.0]
[1778626067039,50.15,80642.98,0.0,-1.0,0.0,0.0]
[1778626067636,50.15,80642.98,0.0,-1.0,0.0,0.0]
[1778626067807,50.15,80642.98,0.0,-1.0,0.0,0.0]
[1778626067838,50.15,80642.98,0.0,-1.0,0.0,0.0]
[1778626068270,50.15,80642.98,0.0,-1.0,0.0,0.0]
[1778626068353,50.15,80642.15,0.0,-1.0,0.0,0.0]
[1778626070060,50.15,80641.34,0.0,-1.0,0.0,0.0]
[1778626070846,50.15,80641.34,0.0,-1.0,0.0,0.0]
[1778626071031,50.15,80641.34,0.0,-1.0,0.0,0.0]
[1778626071060,50.15,80641.34,0.0,-1.0,0.0,0.0]
[1778626071067,50.15,80639.63,0.0,-1.0,0.0,0.0]
[1778626074089,50.15,80640.49,0.0,-1.0,0.0,0.0]
[1778626075006,50.15,80640.49,0.0,-1.0,0.0,0.0]
[1778626075312,50.15,80640.49,0.0,-1.0,0.0,0.0]
[1778626075413,50.15,80639.82,0.0,-1.0,0.0,0.0]
[1778626075634,50.15,80639.82,0.0,-1.0,0.0,0.0]
[1778626075809,50.15,80639.82,0.0,-1.0,0.0,0.0]
[1778626080130,50.15,80638.26,0.0,-1.0,0.0,0.0]
[1778626084669,50.15,80638.46,0.0,-1.0,0.0,0.0]
[1778626084809,50.15,80638.46,0.0,-1.0,0.0,0.0]
[1778626084857,50.15,80638.46,0.0,-1.0,0.0,0.0]
[1778626084996,50.15,80638.46,0.0,-1.0,0.0,0.0]
[1778626085665,50.15,80638.55,0.0,-1.0,0.0,0.0]
[1778626085807,50.15,80638.55,0.0,-1.0,0.0,0.0]
[1778626087310,50.15,80638.03,0.0,-1.0,0.0,0.0]
[1778626087411,50.15,80637.94,0.0,-1.0,0.0,0.0]
[1778626090014,50.15,80637.94,0.0,-1.0,0.0,0.0]
[1778626090709,50.15,80637.92,0.0,-1.0,0.0,0.0]
[1778626093177,50.15,80637.6,0.0,-1.0,0.0,0.0]
[1778626093311,50.15,80637.6,0.0,-1.0,0.0,0.0]
[1778626094228,50.15,80635.53,0.0,-1.0,0.0,0.0]
[1778626095002,50.15,80635.53,0.0,-1.0,0.0,0.0]
[1778626095059,50.15,80635.53,0.0,-1.0,0.0,0.0]
[1778626097821,50.15,80634.29,0.0,-1.0,0.0,0.0]
[1778626098057,50.15,80634.29,0.0,-1.0,0.0,0.0]
[1778626098256,50.15,80634.37,0.0,-1.0,0.0,0.0]
[1778626100026,50.15,80633.66,0.0,-1.0,0.0,0.0]
[1778626100989,50.15,80633.9,0.0,-1.0,0.0,0.0]
[1778626102436,50.15,80633.75,0.0,-1.0,0.0,0.0]
[1778626102561,50.15,80634.88,0.0,-1.0,0.0,0.0]
[1778626103202,50.15,80634.88,0.0,-1.0,0.0,0.0]
[1778626103309,50.15,80634.88,0.0,-1.0,0.0,0.0]
[1778626106071,50.15,80634.26,0.0,-1.0,0.0,0.0]
[1778626106307,50.15,80634.26,0.0,-1.0,0.0,0.0]
[1778626106312,50.15,80633.38,0.0,-1.0,0.0,0.0]
[1778626111349,50.15,80632.27,0.0,-1.0,0.0,0.0]
[1778626113274,50.15,80631.74,0.0,-1.0,0.0,0.0]
[1778626113309,50.15,80631.74,0.0,-1.0,0.0,0.0]
[1778626113409,50.15,80631.74,0.0,-1.0,0.0,0.0]
[1778626113558,50.15,80631.74,0.0,-1.0,0.0,0.0]
[1778626113496,50.15,80630.48,0.0,-1.0,0.0,0.0]
[1778626115020,50.15,80629.38,0.0,-1.0,0.0,0.0]
[1778626115781,50.15,80629.41,0.0,-1.0,0.0,0.0]
[1778626119449,50.15,80629.91,0.0,-1.0,0.0,0.0]
[1778626119559,50.15,80629.91,0.0,-1.0,0.0,0.0]
[1778626119550,50.15,80629.29,0.0,-1.0,0.0,0.0]
[1778626121975,50.15,80629.38,0.0,-1.0,0.0,0.0]
[1778626122058,50.15,80629.38,0.0,-1.0,0.0,0.0]
[1778626122094,50.15,80629.38,0.0,-1.0,0.0,0.0]
[1778626122309,50.15,80629.38,0.0,-1.0,0.0,0.0]
[1778626122426,50.15,80627.88,0.0,-1.0,0.0,0.0]
[1778626128254,50.15,80626.82,0.0,-1.0,0.0,0.0]
[1778626129313,50.15,80626.95,0.0,-1.0,0.0,0.0]
[1778626130436,50.15,80627.31,0.0,-1.0,0.0,0.0]
[1778626130564,50.15,80627.31,0.0,-1.0,0.0,0.0]
[1778626130972,50.15,80626.88,0.0,-1.0,0.0,0.0]
[1778626131057,50.15,80626.88,0.0,-1.0,0.0,0.0]
[1778626131489,50.15,80627.68,0.0,-1.0,0.0,0.0]
[1778626136524,50.15,80625.21,0.0,-1.0,0.0,0.0]
[1778626136742,50.15,80625.21,0.0,-1.0,0.0,0.0]
[1778626136813,50.15,80625.21,0.0,-1.0,0.0,0.0]
[1778626136878,50.15,80625.21,0.0,-1.0,0.0,0.0]
[1778626137057,50.15,80625.21,0.0,-1.0,0.0,0.0]
[1778626138279,50.15,80624.71,0.0,-1.0,0.0,0.0]
[1778626139311,50.15,80624.65,0.0,-1.0,0.0,0.0]
[1778626139568,50.15,80624.65,0.0,-1.0,0.0,0.0]
[1778626139808,50.15,80624.85,0.0,-1.0,0.0,0.0]
[1778626143574,50.15,80626.48,0.0,-1.0,0.0,0.0]
[1778626143939,50.15,80626.48,0.0,-1.0,0.0,0.0]
[1778626144060,50.15,80626.48,0.0,-1.0,0.0,0.0]
[1778626144581,50.15,80626.66,0.0,-1.0,0.0,0.0]
[1778626145013,50.15,80626.66,0.0,-1.0,0.0,0.0]
[1778626145732,50.15,80626.76,0.0,-1.0,0.0,0.0]
[1778626151630,50.15,80627.83,0.0,-1.0,0.0,0.0]
[1778626153300,50.15,80627.83,0.0,-1.0,0.0,0.0]
[1778626153310,50.15,80627.83,0.0,-1.0,0.0,0.0]
[1778626153401,50.15,80629.77,0.0,-1.0,0.0,0.0]
[1778626154594,50.15,80629.77,0.0,-1.0,0.0,0.0]
[1778626153644,50.15,80632.19,0.0,-1.0,0.0,0.0]
[1778626156665,50.15,80633.55,0.0,-1.0,0.0,0.0]
[1778626159821,50.15,80633.38,0.0,-1.0,0.0,0.0]
[1778626160049,50.15,80633.38,0.0,-1.0,0.0,0.0]
[1778626160447,50.15,80633.38,0.0,-1.0,0.0,0.0]
[1778626160558,50.15,80633.38,0.0,-1.0,0.0,0.0]
[1778626160611,50.15,80633.38,0.0,-1.0,0.0,0.0]
[1778626160975,50.15,80633.38,0.0,-1.0,0.0,0.0]
[1778626161058,50.15,80633.38,0.0,-1.0,0.0,0.0]
[1778626163714,50.15,80634.93,0.0,-1.0,0.0,0.0]
[1778626164951,50.15,80634.93,0.0,-1.0,0.0,0.0]
[1778626165309,50.15,80634.93,0.0,-1.0,0.0,0.0]
[1778626166769,50.15,80635.14,0.0,-1.0,0.0,0.0]
[1778626166808,50.15,80635.14,0.0,-1.0,0.0,0.0]
[1778626168275,50.15,80635.14,0.0,-1.0,0.0,0.0]
[1778626169307,50.15,80634.89,0.0,-1.0,0.0,0.0]
[1778626169466,50.15,80634.89,0.0,-1.0,0.0,0.0]
[1778626169559,50.15,80634.89,0.0,-1.0,0.0,0.0]
[1778626171348,50.15,80634.89,0.0,-1.0,0.0,0.0]
[1778626171558,50.15,80634.89,0.0,-1.0,0.0,0.0]
[1778626171353,50.15,80634.33,0.0,-1.0,0.0,0.0]
[1778626173294,50.15,80634.33,0.0,-1.0,0.0,0.0]
[1778626173307,50.15,80634.33,0.0,-1.0,0.0,0.0]
[1778626173414,50.15,80634.33,0.0,-1.0,0.0,0.0]
[1778626173557,50.15,80634.33,0.0,-1.0,0.0,0.0]
[1778626177365,50.15,80634.42,0.0,-1.0,0.0,0.0]
[1778626181547,50.15,80634.13,0.0,-1.0,0.0,0.0]
[1778626181558,50.15,80634.13,0.0,-1.0,0.0,0.0]
[1778626181615,50.15,80634.13,0.0,-1.0,0.0,0.0]
[1778626181808,50.15,80634.66,0.0,-1.0,0.0,0.0]
[1778626181963,50.15,80634.66,0.0,-1.0,0.0,0.0]
[1778626182059,50.15,80634.66,0.0,-1.0,0.0,0.0]
[1778626182160,50.15,80634.66,0.0,-1.0,0.0,0.0]
[1778626188889,50.15,80634.7,0.0,-1.0,0.0,0.0]
[1778626190019,50.15,80634.7,0.0,-1.0,0.0,0.0]
[1778626190712,50.15,80634.7,0.0,-1.0,0.0,0.0]
[1778626191405,50.15,80634.7,0.0,-1.0,0.0,0.0]
[1778626191421,50.15,80634.7,0.0,-1.0,0.0,0.0]
[1778626191559,50.15,80634.7,0.0,-1.0,0.0,0.0]
[1778626197227,50.15,80634.16,0.0,-1.0,0.0,0.0]
[1778626200024,50.15,80634.13,0.0,-1.0,0.0,0.0]
[1778626200699,50.15,80634.13,0.0,-1.0,0.0,0.0]
[1778626201338,50.15,80634.13,0.0,-1.0,0.0,0.0]
[1778626201425,50.15,80634.13,0.0,-1.0,0.0,0.0]
[1778626201565,50.15,80634.13,0.0,-1.0,0.0,0.0]
[1778626201677,50.15,80634.69,0.0,-1.0,0.0,0.0]
[1778626202051,50.15,80634.69,0.0,-1.0,0.0,0.0]
[1778626202060,50.15,80634.69,0.0,-1.0,0.0,0.0]
[1778626202152,50.15,80634.69,0.0,-1.0,0.0,0.0]
[1778626205308,50.15,80634.65,0.0,-1.0,0.0,0.0]
[1778626205825,50.15,80634.65,0.0,-1.0,0.0,0.0]
[1778626209308,50.15,80634.69,0.0,-1.0,0.0,0.0]
[1778626209498,50.15,80634.69,0.0,-1.0,0.0,0.0]
[1778626209599,50.15,80641.14,0.0,-1.0,0.0,0.0]
[1778626210036,50.15,80647.92,0.0,-1.0,0.0,0.0]
[1778626211250,50.15,80647.92,0.0,-1.0,0.0,0.0]
[1778626211308,50.15,80647.92,0.0,-1.0,0.0,0.0]
[1778626211322,50.15,80647.92,0.0,-1.0,0.0,0.0]
[1778626212138,50.15,80648.42,0.0,-1.0,0.0,0.0]
[1778626212312,50.15,80648.42,0.0,-1.0,0.0,0.0]
[1778626212341,50.15,80648.06,0.0,-1.0,0.0,0.0]
[1778626215308,50.15,80647.73,0.0,-1.0,0.0,0.0]
[1778626215316,50.15,80647.73,0.0,-1.0,0.0,0.0]
[1778626218304,50.15,80647.97,0.0,-1.0,0.0,0.0]
[1778626219314,50.15,80648.03,0.0,-1.0,0.0,0.0]
[1778626222149,50.15,80649.31,0.0,-1.0,0.0,0.0]
[1778626222308,50.15,80649.31,0.0,-1.0,0.0,0.0]
[1778626222410,50.15,80648.89,0.0,-1.0,0.0,0.0]
[1778626223222,50.15,80648.89,0.0,-1.0,0.0,0.0]
[1778626223310,50.15,80648.89,0.0,-1.0,0.0,0.0]
[1778626225311,50.15,80648.89,0.0,-1.0,0.0,0.0]
[1778626225833,50.15,80648.89,0.0,-1.0,0.0,0.0]
[1778626229312,50.15,80648.89,0.0,-1.0,0.0,0.0]
[1778626229421,50.15,80648.89,0.0,-1.0,0.0,0.0]
[1778626231309,50.15,80648.89,0.0,-1.0,0.0,0.0]
[1778626231432,50.15,80648.89,0.0,-1.0,0.0,0.0]
[1778626231460,50.15,80648.37,0.0,-1.0,0.0,0.0]
[1778626231715,50.15,80648.37,0.0,-1.0,0.0,0.0]
[1778626232323,50.15,80648.37,0.0,-1.0,0.0,0.0]
[1778626232557,50.15,80648.37,0.0,-1.0,0.0,0.0]
[1778626232650,50.15,80648.39,0.0,-1.0,0.0,0.0]
[1778626235118,50.15,80648.39,0.0,-1.0,0.0,0.0]
[1778626235188,50.15,80648.39,0.0,-1.0,0.0,0.0]
[1778626235311,50.15,80648.39,0.0,-1.0,0.0,0.0]
[1778626235329,50.15,80648.39,0.0,-1.0,0.0,0.0]
[1778626236235,50.15,80651.3,0.0,-1.0,0.0,0.0]
[1778626237308,50.15,80651.3,0.0,-1.0,0.0,0.0]
[1778626237486,50.15,80651.3,0.0,-1.0,0.0,0.0]
[1778626239309,50.15,80651.3,0.0,-1.0,0.0,0.0]
[1778626240230,50.15,80651.63,0.0,-1.0,0.0,0.0]
[1778626242354,50.15,80651.68,0.0,-1.0,0.0,0.0]
[1778626242558,50.15,80651.68,0.0,-1.0,0.0,0.0]
[1778626242659,50.15,80651.68,0.0,-1.0,0.0,0.0]
[1778626243309,50.15,80651.68,0.0,-1.0,0.0,0.0]
[1778626243324,50.15,80651.68,0.0,-1.0,0.0,0.0]
[1778626245004,50.15,80651.68,0.0,-1.0,0.0,0.0]
[1778626245310,50.15,80651.68,0.0,-1.0,0.0,0.0]
[1778626245460,50.15,80651.68,0.0,-1.0,0.0,0.0]
[1778626247310,50.15,80651.69,0.0,-1.0,0.0,0.0]
[1778626247981,50.15,80651.69,0.0,-1.0,0.0,0.0]
[1778626251308,50.15,80651.66,0.0,-1.0,0.0,0.0]
[1778626251474,50.15,80651.66,0.0,-1.0,0.0,0.0]
[1778626253308,50.15,80651.69,0.0,-1.0,0.0,0.0]
[1778626253316,50.15,80651.69,0.0,-1.0,0.0,0.0]
[1778626254361,50.15,80652.79,0.0,-1.0,0.0,0.0]
[1778626255007,50.15,80652.79,0.0,-1.0,0.0,0.0]
[1778626255671,50.15,80652.79,0.0,-1.0,0.0,0.0]
[1778626257308,50.15,80652.79,0.0,-1.0,0.0,0.0]
[1778626257612,50.15,80652.79,0.0,-1.0,0.0,0.0]
[1778626261309,50.15,80652.85,0.0,-1.0,0.0,0.0]
[1778626262006,50.15,80652.85,0.0,-1.0,0.0,0.0]
[1778626262417,50.15,80649.73,0.0,-1.0,0.0,0.0]
[1778626263424,50.15,80646.33,0.0,-1.0,0.0,0.0]
[1778626264643,50.15,80646.33,0.0,-1.0,0.0,0.0]
[1778626264712,50.15,80646.33,0.0,-1.0,0.0,0.0]
[1778626264431,50.15,80643.45,0.0,-1.0,0.0,0.0]
[1778626264809,50.15,80643.45,0.0,-1.0,0.0,0.0]
[1778626264819,50.15,80643.45,0.0,-1.0,0.0,0.0]
[1778626265784,50.15,80642.81,0.0,-1.0,0.0,0.0]
[1778626265809,50.15,80642.81,0.0,-1.0,0.0,0.0]
[1778626266445,50.15,80641.58,0.0,-1.0,0.0,0.0]
[1778626267309,50.15,80641.58,0.0,-1.0,0.0,0.0]
[1778626267598,50.15,80641.58,0.0,-1.0,0.0,0.0]
[1778626268459,50.15,80638.71,0.0,-1.0,0.0,0.0]
[1778626270020,50.15,80638.72,0.0,-1.0,0.0,0.0]
[1778626271311,50.15,80639.01,0.0,-1.0,0.0,0.0]
[1778626271566,50.15,80639.01,0.0,-1.0,0.0,0.0]
[1778626271583,50.15,80639.01,0.0,-1.0,0.0,0.0]
[1778626271657,50.15,80639.87,0.0,-1.0,0.0,0.0]
[1778626271810,50.15,80639.87,0.0,-1.0,0.0,0.0]
[1778626273310,50.15,80639.87,0.0,-1.0,0.0,0.0]
[1778626274225,50.15,80640.23,0.0,-1.0,0.0,0.0]
[1778626277309,50.15,80639.97,0.0,-1.0,0.0,0.0]
[1778626277503,50.15,80639.97,0.0,-1.0,0.0,0.0]
[1778626279536,50.15,80638.88,0.0,-1.0,0.0,0.0]
[1778626281056,50.15,80638.85,0.0,-1.0,0.0,0.0]
[1778626281067,50.15,80638.85,0.0,-1.0,0.0,0.0]
[1778626281421,50.15,80638.85,0.0,-1.0,0.0,0.0]
[1778626281559,50.15,80638.85,0.0,-1.0,0.0,0.0]
[1778626281653,50.15,80637.15,0.0,-1.0,0.0,0.0]
[1778626283310,50.15,80637.43,0.0,-1.0,0.0,0.0]
[1778626285311,50.15,80637.41,0.0,-1.0,0.0,0.0]
[1778626286025,50.15,80636.96,0.0,-1.0,0.0,0.0]
[1778626286694,50.15,80636.96,0.0,-1.0,0.0,0.0]
[1778626286699,50.15,80636.69,0.0,-1.0,0.0,0.0]
[1778626286815,50.15,80636.69,0.0,-1.0,0.0,0.0]
[1778626288336,50.15,80636.11,0.0,-1.0,0.0,0.0]
[1778626290247,50.15,80636.41,0.0,-1.0,0.0,0.0]
[1778626290255,50.15,80636.41,0.0,-1.0,0.0,0.0]
[1778626290308,50.15,80636.41,0.0,-1.0,0.0,0.0]
[1778626290613,50.15,80637.72,0.0,-1.0,0.0,0.0]
[1778626291620,50.15,80637.09,0.0,-1.0,0.0,0.0]
[1778626294959,50.15,80636.82,0.0,-1.0,0.0,0.0]
[1778626295823,50.15,80637.13,0.0,-1.0,0.0,0.0]
[1778626296655,50.15,80638.4,0.0,-1.0,0.0,0.0]
[1778626297231,50.15,80638.4,0.0,-1.0,0.0,0.0]
[1778626297309,50.15,80638.4,0.0,-1.0,0.0,0.0]
[1778626297317,50.15,80638.4,0.0,-1.0,0.0,0.0]
[1778626297558,50.15,80638.4,0.0,-1.0,0.0,0.0]
[1778626298111,50.15,80639.22,0.0,-1.0,0.0,0.0]
[1778626298278,50.15,80639.22,0.0,-1.0,0.0,0.0]
[1778626298308,50.15,80639.22,0.0,-1.0,0.0,0.0]
[1778626298669,50.15,80640.85,0.0,-1.0,0.0,0.0]
[1778626299678,50.15,80642.09,0.0,-1.0,0.0,0.0]
[1778626300685,50.15,80643.75,0.0,-1.0,0.0,0.0]
[1778626301059,50.15,80643.75,0.0,-1.0,0.0,0.0]
[1778626301692,50.15,80645.53,0.0,-1.0,0.0,0.0]
[1778626305022,50.15,80646.01,0.0,-1.0,0.0,0.0]
[1778626305590,50.15,80646.01,0.0,-1.0,0.0,0.0]
[1778626307444,50.15,80646.09,0.0,-1.0,0.0,0.0]
[1778626307513,50.15,80646.09,0.0,-1.0,0.0,0.0]
[1778626307558,50.15,80646.09,0.0,-1.0,0.0,0.0]
[1778626307734,50.15,80647.51,0.0,-1.0,0.0,0.0]
[1778626308291,50.15,80647.51,0.0,-1.0,0.0,0.0]
[1778626308310,50.15,80647.51,0.0,-1.0,0.0,0.0]
[1778626308741,50.15,80649.49,0.0,-1.0,0.0,0.0]
[1778626310755,50.15,80652.17,0.0,-1.0,0.0,0.0]
[1778626313348,50.15,80652.04,0.0,-1.0,0.0,0.0]
[1778626315310,50.15,80652.17,0.0,-1.0,0.0,0.0]
[1778626315816,50.15,80652.17,0.0,-1.0,0.0,0.0]
[1778626316058,50.15,80652.17,0.0,-1.0,0.0,0.0]
[1778626318232,50.15,80651.89,0.0,-1.0,0.0,0.0]
[1778626319308,50.15,80651.89,0.0,-1.0,0.0,0.0]
[1778626320825,50.15,80653.01,0.0,-1.0,0.0,0.0]
[1778626321833,50.15,80655.67,0.0,-1.0,0.0,0.0]
[1778626322941,50.15,80655.67,0.0,-1.0,0.0,0.0]
[1778626323063,50.15,80655.67,0.0,-1.0,0.0,0.0]
[1778626323072,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778626323813,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778626324059,50.15,80659.35,0.0,-1.0,0.0,0.0]
[1778626324112,50.15,80659.79,0.0,-1.0,0.0,0.0]
[1778626330003,50.15,80660.3,0.0,-1.0,0.0,0.0]
[1778626331316,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626331524,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626331559,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626335013,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626335314,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626335519,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626335559,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626342096,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626342230,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626342313,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626342373,50.15,80660.16,0.0,-1.0,0.0,0.0]
[1778626342948,50.15,80660.27,0.0,-1.0,0.0,0.0]
[1778626343064,50.15,80660.27,0.0,-1.0,0.0,0.0]
[1778626343165,50.15,80660.36,0.0,-1.0,0.0,0.0]
[1778626345310,50.15,80660.45,0.0,-1.0,0.0,0.0]
[1778626345435,50.15,80660.45,0.0,-1.0,0.0,0.0]
[1778626347310,50.15,80659.6,0.0,-1.0,0.0,0.0]
[1778626347462,50.15,80659.6,0.0,-1.0,0.0,0.0]
[1778626347536,50.15,80657.26,0.0,-1.0,0.0,0.0]
[1778626348384,50.15,80657.26,0.0,-1.0,0.0,0.0]
[1778626348392,50.15,80658.54,0.0,-1.0,0.0,0.0]
[1778626349313,50.15,80658.54,0.0,-1.0,0.0,0.0]
[1778626349513,50.15,80658.54,0.0,-1.0,0.0,0.0]
[1778626353287,50.15,80659.05,0.0,-1.0,0.0,0.0]
[1778626353293,50.15,80659.08,0.0,-1.0,0.0,0.0]
[1778626354423,50.15,80659.08,0.0,-1.0,0.0,0.0]
[1778626354558,50.15,80659.08,0.0,-1.0,0.0,0.0]
[1778626354625,50.15,80659.21,0.0,-1.0,0.0,0.0]
[1778626356019,50.15,80659.23,0.0,-1.0,0.0,0.0]
[1778626357310,50.15,80659.23,0.0,-1.0,0.0,0.0]
[1778626357519,50.15,80659.23,0.0,-1.0,0.0,0.0]
[1778626361309,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778626361505,50.15,80659.25,0.0,-1.0,0.0,0.0]
[1778626361519,50.15,80665.25,0.0,-1.0,0.0,0.0]
[1778626362454,50.15,80665.25,0.0,-1.0,0.0,0.0]
[1778626362558,50.15,80665.25,0.0,-1.0,0.0,0.0]
[1778626362657,50.15,80668.93,0.0,-1.0,0.0,0.0]
[1778626363319,50.15,80668.93,0.0,-1.0,0.0,0.0]
[1778626363447,50.15,80668.93,0.0,-1.0,0.0,0.0]
[1778626365028,50.15,80670.11,0.0,-1.0,0.0,0.0]
[1778626365723,50.15,80670.11,0.0,-1.0,0.0,0.0]
[1778626367193,50.15,80669.66,0.0,-1.0,0.0,0.0]
[1778626367311,50.15,80669.66,0.0,-1.0,0.0,0.0]
[1778626367726,50.15,80669.66,0.0,-1.0,0.0,0.0]
[1778626367824,50.15,80670.31,0.0,-1.0,0.0,0.0]
[1778626369310,50.15,80669.65,0.0,-1.0,0.0,0.0]
[1778626369845,50.15,80669.45,0.0,-1.0,0.0,0.0]
[1778626370033,50.15,80669.45,0.0,-1.0,0.0,0.0]
[1778626370663,50.15,80669.45,0.0,-1.0,0.0,0.0]
[1778626371311,50.15,80669.54,0.0,-1.0,0.0,0.0]
[1778626371500,50.15,80669.54,0.0,-1.0,0.0,0.0]
[1778626373316,50.15,80670.2,0.0,-1.0,0.0,0.0]
[1778626377311,50.15,80670.38,0.0,-1.0,0.0,0.0]
[1778626377600,50.15,80670.38,0.0,-1.0,0.0,0.0]
[1778626377614,50.15,80672.29,0.0,-1.0,0.0,0.0]
[1778626378230,50.15,80673.57,0.0,-1.0,0.0,0.0]
[1778626379312,50.15,80673.57,0.0,-1.0,0.0,0.0]
[1778626379558,50.15,80673.57,0.0,-1.0,0.0,0.0]
[1778626379659,50.15,80672.46,0.0,-1.0,0.0,0.0]
[1778626379953,50.15,80672.46,0.0,-1.0,0.0,0.0]
[1778626383314,50.15,80671.63,0.0,-1.0,0.0,0.0]
[1778626386143,50.15,80671.22,0.0,-1.0,0.0,0.0]
[1778626387312,50.15,80670.43,0.0,-1.0,0.0,0.0]
[1778626387422,50.15,80670.43,0.0,-1.0,0.0,0.0]
[1778626387600,50.15,80670.43,0.0,-1.0,0.0,0.0]
[1778626387808,50.15,80670.43,0.0,-1.0,0.0,0.0]
[1778626387645,50.15,80669.13,0.0,-1.0,0.0,0.0]
[1778626390024,50.15,80668.91,0.0,-1.0,0.0,0.0]
[1778626390674,50.15,80668.91,0.0,-1.0,0.0,0.0]
[1778626391317,50.15,80668.91,0.0,-1.0,0.0,0.0]
[1778626391760,50.15,80668.91,0.0,-1.0,0.0,0.0]
[1778626393389,50.15,80670.14,0.0,-1.0,0.0,0.0]
[1778626395309,50.15,80670.03,0.0,-1.0,0.0,0.0]
[1778626395331,50.15,80670.03,0.0,-1.0,0.0,0.0]
[1778626397313,50.15,80670.17,0.0,-1.0,0.0,0.0]
[1778626398093,50.15,80670.18,0.0,-1.0,0.0,0.0]
[1778626401310,50.15,80670.22,0.0,-1.0,0.0,0.0]
[1778626401723,50.15,80670.22,0.0,-1.0,0.0,0.0]
[1778626403398,50.15,80670.71,0.0,-1.0,0.0,0.0]
[1778626405012,50.15,80671.34,0.0,-1.0,0.0,0.0]
[1778626405058,50.15,80671.34,0.0,-1.0,0.0,0.0]
[1778626405310,50.15,80671.34,0.0,-1.0,0.0,0.0]
[1778626405428,50.15,80671.34,0.0,-1.0,0.0,0.0]
[1778626405527,50.15,80671.38,0.0,-1.0,0.0,0.0]
[1778626407310,50.15,80671.3,0.0,-1.0,0.0,0.0]
[1778626407553,50.15,80671.3,0.0,-1.0,0.0,0.0]
[1778626411311,50.15,80671.3,0.0,-1.0,0.0,0.0]
[1778626411570,50.15,80671.3,0.0,-1.0,0.0,0.0]
[1778626411671,50.15,80671.04,0.0,-1.0,0.0,0.0]
[1778626413309,50.15,80671.17,0.0,-1.0,0.0,0.0]
[1778626413578,50.15,80671.17,0.0,-1.0,0.0,0.0]
[1778626413660,50.15,80672.49,0.0,-1.0,0.0,0.0]
[1778626415311,50.15,80673.04,0.0,-1.0,0.0,0.0]
[1778626415331,50.15,80673.04,0.0,-1.0,0.0,0.0]
[1778626416067,50.15,80672.93,0.0,-1.0,0.0,0.0]
[1778626416308,50.15,80672.93,0.0,-1.0,0.0,0.0]
[1778626416500,50.15,80672.9,0.0,-1.0,0.0,0.0]
[1778626419312,50.15,80672.97,0.0,-1.0,0.0,0.0]
[1778626419910,50.15,80673.0,0.0,-1.0,0.0,0.0]
[1778626423317,50.15,80673.88,0.0,-1.0,0.0,0.0]
[1778626424032,50.15,80673.88,0.0,-1.0,0.0,0.0]
[1778626424058,50.15,80673.88,0.0,-1.0,0.0,0.0]
[1778626424556,50.15,80673.51,0.0,-1.0,0.0,0.0]
[1778626425312,50.15,80673.51,0.0,-1.0,0.0,0.0]
[1778626427577,50.15,80680.68,0.0,-1.0,0.0,0.0]
[1778626428204,50.15,80680.68,0.0,-1.0,0.0,0.0]
[1778626428876,50.15,80680.68,0.0,-1.0,0.0,0.0]
[1778626428892,50.15,80684.57,0.0,-1.0,0.0,0.0]
[1778626429059,50.15,80684.57,0.0,-1.0,0.0,0.0]
[1778626429311,50.15,80684.57,0.0,-1.0,0.0,0.0]
[1778626429802,50.15,80684.57,0.0,-1.0,0.0,0.0]
[1778626430037,50.15,80684.42,0.0,-1.0,0.0,0.0]
[1778626430573,50.15,80684.42,0.0,-1.0,0.0,0.0]
[1778626432970,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778626433059,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778626433151,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778626433410,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778626434017,50.15,80684.88,0.0,-1.0,0.0,0.0]
[1778626434063,50.15,80684.88,0.0,-1.0,0.0,0.0]
[1778626434626,50.15,80685.82,0.0,-1.0,0.0,0.0]
[1778626439661,50.15,80685.24,0.0,-1.0,0.0,0.0]
[1778626440050,50.15,80685.24,0.0,-1.0,0.0,0.0]
[1778626440559,50.15,80685.24,0.0,-1.0,0.0,0.0]
[1778626440808,50.15,80685.24,0.0,-1.0,0.0,0.0]
[1778626440815,50.15,80685.24,0.0,-1.0,0.0,0.0]
[1778626443311,50.15,80684.74,0.0,-1.0,0.0,0.0]
[1778626444696,50.15,80682.91,0.0,-1.0,0.0,0.0]
[1778626445703,50.15,80681.53,0.0,-1.0,0.0,0.0]
[1778626446012,50.15,80681.53,0.0,-1.0,0.0,0.0]
[1778626446341,50.15,80681.53,0.0,-1.0,0.0,0.0]
[1778626446558,50.15,80681.53,0.0,-1.0,0.0,0.0]
[1778626446710,50.15,80680.27,0.0,-1.0,0.0,0.0]
[1778626447308,50.15,80680.27,0.0,-1.0,0.0,0.0]
[1778626447462,50.15,80680.27,0.0,-1.0,0.0,0.0]
[1778626448417,50.15,80679.63,0.0,-1.0,0.0,0.0]
[1778626449316,50.15,80679.17,0.0,-1.0,0.0,0.0]
[1778626449367,50.15,80679.17,0.0,-1.0,0.0,0.0]
[1778626451745,50.15,80678.11,0.0,-1.0,0.0,0.0]
[1778626453314,50.15,80677.71,0.0,-1.0,0.0,0.0]
[1778626455773,50.15,80678.96,0.0,-1.0,0.0,0.0]
[1778626456544,50.15,80678.96,0.0,-1.0,0.0,0.0]
[1778626456558,50.15,80678.96,0.0,-1.0,0.0,0.0]
[1778626456617,50.15,80678.96,0.0,-1.0,0.0,0.0]
[1778626456677,50.15,80678.96,0.0,-1.0,0.0,0.0]
[1778626456809,50.15,80678.96,0.0,-1.0,0.0,0.0]
[1778626456840,50.15,80678.4,0.0,-1.0,0.0,0.0]
[1778626458286,50.15,80678.54,0.0,-1.0,0.0,0.0]
[1778626459311,50.15,80678.54,0.0,-1.0,0.0,0.0]
[1778626460275,50.15,80678.54,0.0,-1.0,0.0,0.0]
[1778626462822,50.15,80679.82,0.0,-1.0,0.0,0.0]
[1778626463149,50.15,80679.82,0.0,-1.0,0.0,0.0]
[1778626463311,50.15,80679.82,0.0,-1.0,0.0,0.0]
[1778626463829,50.15,80679.28,0.0,-1.0,0.0,0.0]
[1778626465029,50.15,80679.38,0.0,-1.0,0.0,0.0]
[1778626465314,50.15,80679.38,0.0,-1.0,0.0,0.0]
[1778626465747,50.15,80679.38,0.0,-1.0,0.0,0.0]
[1778626465843,50.15,80678.22,0.0,-1.0,0.0,0.0]
[1778626467310,50.15,80678.46,0.0,-1.0,0.0,0.0]
[1778626467780,50.15,80678.46,0.0,-1.0,0.0,0.0]
[1778626469510,50.15,80678.52,0.0,-1.0,0.0,0.0]
[1778626469558,50.15,80678.52,0.0,-1.0,0.0,0.0]
[1778626469871,50.15,80676.8,0.0,-1.0,0.0,0.0]
[1778626471308,50.15,80676.86,0.0,-1.0,0.0,0.0]
[1778626471849,50.15,80676.86,0.0,-1.0,0.0,0.0]
[1778626471885,50.15,80676.78,0.0,-1.0,0.0,0.0]
[1778626473425,50.15,80676.71,0.0,-1.0,0.0,0.0]
[1778626475314,50.15,80676.61,0.0,-1.0,0.0,0.0]
[1778626475567,50.15,80676.61,0.0,-1.0,0.0,0.0]
[1778626478308,50.15,80676.43,0.0,-1.0,0.0,0.0]
[1778626481247,50.15,80676.51,0.0,-1.0,0.0,0.0]
[1778626481313,50.15,80676.51,0.0,-1.0,0.0,0.0]
[1778626481534,50.15,80676.51,0.0,-1.0,0.0,0.0]
[1778626482018,50.15,80676.73,0.0,-1.0,0.0,0.0]
[1778626482059,50.15,80676.73,0.0,-1.0,0.0,0.0]
[1778626482160,50.15,80676.8,0.0,-1.0,0.0,0.0]
[1778626483310,50.15,80676.8,0.0,-1.0,0.0,0.0]
[1778626483614,50.15,80676.8,0.0,-1.0,0.0,0.0]
[1778626484976,50.15,80679.12,0.0,-1.0,0.0,0.0]
[1778626488392,50.15,80678.19,0.0,-1.0,0.0,0.0]
[1778626491312,50.15,80678.21,0.0,-1.0,0.0,0.0]
[1778626492358,50.15,80678.18,0.0,-1.0,0.0,0.0]
[1778626493313,50.15,80677.62,0.0,-1.0,0.0,0.0]
[1778626493443,50.15,80677.62,0.0,-1.0,0.0,0.0]
[1778626493510,50.15,80677.62,0.0,-1.0,0.0,0.0]
[1778626493557,50.15,80677.62,0.0,-1.0,0.0,0.0]
[1778626493658,50.15,80677.62,0.0,-1.0,0.0,0.0]
[1778626497309,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778626497340,50.15,80677.11,0.0,-1.0,0.0,0.0]
[1778626502095,50.15,80675.46,0.0,-1.0,0.0,0.0]
[1778626503857,50.15,80675.46,0.0,-1.0,0.0,0.0]
[1778626503883,50.15,80675.46,0.0,-1.0,0.0,0.0]
[1778626504059,50.15,80675.46,0.0,-1.0,0.0,0.0]
[1778626505027,50.15,80674.97,0.0,-1.0,0.0,0.0]
[1778626505589,50.15,80674.97,0.0,-1.0,0.0,0.0]
[1778626508370,50.15,80674.6,0.0,-1.0,0.0,0.0]
[1778626509310,50.15,80674.6,0.0,-1.0,0.0,0.0]
[1778626509417,50.15,80674.6,0.0,-1.0,0.0,0.0]
[1778626509565,50.15,80674.6,0.0,-1.0,0.0,0.0]
[1778626509923,50.15,80674.6,0.0,-1.0,0.0,0.0]
[1778626509649,50.15,80672.21,0.0,-1.0,0.0,0.0]
[1778626510012,50.15,80672.21,0.0,-1.0,0.0,0.0]
[1778626511428,50.15,80672.1,0.0,-1.0,0.0,0.0]
[1778626511558,50.15,80672.1,0.0,-1.0,0.0,0.0]
[1778626511632,50.15,80671.45,0.0,-1.0,0.0,0.0]
[1778626513172,50.15,80672.84,0.0,-1.0,0.0,0.0]
[1778626515186,50.15,80674.67,0.0,-1.0,0.0,0.0]
[1778626516193,50.15,80676.32,0.0,-1.0,0.0,0.0]
[1778626517098,50.15,80676.32,0.0,-1.0,0.0,0.0]
[1778626517265,50.15,80676.32,0.0,-1.0,0.0,0.0]
[1778626517308,50.15,80676.32,0.0,-1.0,0.0,0.0]
[1778626517348,50.15,80677.82,0.0,-1.0,0.0,0.0]
[1778626518456,50.15,80677.82,0.0,-1.0,0.0,0.0]
[1778626521311,50.15,80678.21,0.0,-1.0,0.0,0.0]
[1778626521627,50.15,80678.21,0.0,-1.0,0.0,0.0]
[1778626521809,50.15,80678.21,0.0,-1.0,0.0,0.0]
[1778626521989,50.15,80677.87,0.0,-1.0,0.0,0.0]
[1778626522073,50.15,80677.87,0.0,-1.0,0.0,0.0]
[1778626522235,50.15,80680.25,0.0,-1.0,0.0,0.0]
[1778626523448,50.15,80680.25,0.0,-1.0,0.0,0.0]
[1778626523527,50.15,80681.76,0.0,-1.0,0.0,0.0]
[1778626524249,50.15,80683.62,0.0,-1.0,0.0,0.0]
[1778626525309,50.15,80683.62,0.0,-1.0,0.0,0.0]
[1778626525316,50.15,80683.62,0.0,-1.0,0.0,0.0]
[1778626525560,50.15,80683.62,0.0,-1.0,0.0,0.0]
[1778626530585,50.15,80683.11,0.0,-1.0,0.0,0.0]
[1778626530709,50.15,80683.11,0.0,-1.0,0.0,0.0]
[1778626530807,50.15,80683.11,0.0,-1.0,0.0,0.0]
[1778626533427,50.15,80682.96,0.0,-1.0,0.0,0.0]
[1778626533514,50.15,80682.99,0.0,-1.0,0.0,0.0]
[1778626535872,50.15,80682.74,0.0,-1.0,0.0,0.0]
[1778626535898,50.15,80683.78,0.0,-1.0,0.0,0.0]
[1778626536061,50.15,80683.78,0.0,-1.0,0.0,0.0]
[1778626536476,50.15,80683.78,0.0,-1.0,0.0,0.0]
[1778626536558,50.15,80683.78,0.0,-1.0,0.0,0.0]
[1778626536587,50.15,80683.78,0.0,-1.0,0.0,0.0]
[1778626536807,50.15,80683.78,0.0,-1.0,0.0,0.0]
[1778626540018,50.15,80683.29,0.0,-1.0,0.0,0.0]
[1778626540532,50.15,80683.29,0.0,-1.0,0.0,0.0]
[1778626547415,50.15,80686.48,0.0,-1.0,0.0,0.0]
[1778626548661,50.15,80686.48,0.0,-1.0,0.0,0.0]
[1778626548809,50.15,80686.48,0.0,-1.0,0.0,0.0]
[1778626548871,50.15,80688.3,0.0,-1.0,0.0,0.0]
[1778626549244,50.15,80688.3,0.0,-1.0,0.0,0.0]
[1778626549310,50.15,80688.3,0.0,-1.0,0.0,0.0]
[1778626549370,50.15,80688.3,0.0,-1.0,0.0,0.0]
[1778626549558,50.15,80688.3,0.0,-1.0,0.0,0.0]
[1778626555016,50.15,80687.76,0.0,-1.0,0.0,0.0]
[1778626555519,50.15,80687.41,0.0,-1.0,0.0,0.0]
[1778626560718,50.15,80686.81,0.0,-1.0,0.0,0.0]
[1778626560809,50.15,80686.81,0.0,-1.0,0.0,0.0]
[1778626560814,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778626561437,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778626561555,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778626561810,50.15,80687.81,0.0,-1.0,0.0,0.0]
[1778626562520,50.15,80690.53,0.0,-1.0,0.0,0.0]
[1778626563527,50.15,80693.65,0.0,-1.0,0.0,0.0]
[1778626564534,50.15,80695.22,0.0,-1.0,0.0,0.0]
[1778626566548,50.15,80696.2,0.0,-1.0,0.0,0.0]
[1778626567700,50.15,80696.2,0.0,-1.0,0.0,0.0]
[1778626567808,50.15,80696.2,0.0,-1.0,0.0,0.0]
[1778626567879,50.15,80696.21,0.0,-1.0,0.0,0.0]
[1778626568998,50.15,80699.86,0.0,-1.0,0.0,0.0]
[1778626569569,50.15,80703.11,0.0,-1.0,0.0,0.0]
[1778626570576,50.15,80707.09,0.0,-1.0,0.0,0.0]
[1778626571637,50.15,80707.09,0.0,-1.0,0.0,0.0]
[1778626571808,50.15,80707.09,0.0,-1.0,0.0,0.0]
[1778626571821,50.15,80707.09,0.0,-1.0,0.0,0.0]
[1778626572064,50.15,80706.72,0.0,-1.0,0.0,0.0]
[1778626575020,50.15,80707.18,0.0,-1.0,0.0,0.0]
[1778626575310,50.15,80707.91,0.0,-1.0,0.0,0.0]
[1778626575388,50.15,80707.91,0.0,-1.0,0.0,0.0]
[1778626575561,50.15,80707.91,0.0,-1.0,0.0,0.0]
[1778626575653,50.15,80707.91,0.0,-1.0,0.0,0.0]
[1778626575808,50.15,80707.91,0.0,-1.0,0.0,0.0]
[1778626575815,50.15,80707.3,0.0,-1.0,0.0,0.0]
[1778626584674,50.15,80707.04,0.0,-1.0,0.0,0.0]
[1778626589709,50.15,80706.67,0.0,-1.0,0.0,0.0]
[1778626591841,50.15,80706.69,0.0,-1.0,0.0,0.0]
[1778626591941,50.15,80707.4,0.0,-1.0,0.0,0.0]
[1778626592059,50.15,80707.4,0.0,-1.0,0.0,0.0]
[1778626592730,50.15,80707.83,0.0,-1.0,0.0,0.0]
[1778626593287,50.15,80707.83,0.0,-1.0,0.0,0.0]
[1778626593296,50.15,80707.83,0.0,-1.0,0.0,0.0]
[1778626593309,50.15,80707.83,0.0,-1.0,0.0,0.0]
[1778626594748,50.15,80708.81,0.0,-1.0,0.0,0.0]
[1778626597773,50.15,80707.86,0.0,-1.0,0.0,0.0]
[1778626598780,50.15,80706.84,0.0,-1.0,0.0,0.0]
[1778626602677,50.15,80706.16,0.0,-1.0,0.0,0.0]
[1778626602808,50.15,80706.16,0.0,-1.0,0.0,0.0]
[1778626602911,50.15,80706.17,0.0,-1.0,0.0,0.0]
[1778626603458,50.15,80706.17,0.0,-1.0,0.0,0.0]
[1778626603557,50.15,80706.17,0.0,-1.0,0.0,0.0]
[1778626603584,50.15,80706.17,0.0,-1.0,0.0,0.0]
[1778626603810,50.15,80706.17,0.0,-1.0,0.0,0.0]
[1778626605829,50.15,80707.98,0.0,-1.0,0.0,0.0]
[1778626606836,50.15,80706.88,0.0,-1.0,0.0,0.0]
[1778626608388,50.15,80707.3,0.0,-1.0,0.0,0.0]
[1778626608558,50.15,80707.3,0.0,-1.0,0.0,0.0]
[1778626608579,50.15,80707.3,0.0,-1.0,0.0,0.0]
[1778626608695,50.15,80707.3,0.0,-1.0,0.0,0.0]
[1778626608808,50.15,80707.3,0.0,-1.0,0.0,0.0]
[1778626608850,50.15,80707.19,0.0,-1.0,0.0,0.0]
[1778626614003,50.15,80706.81,0.0,-1.0,0.0,0.0]
[1778626614059,50.15,80706.81,0.0,-1.0,0.0,0.0]
[1778626614009,50.15,80707.24,0.0,-1.0,0.0,0.0]
[1778626614466,50.15,80707.24,0.0,-1.0,0.0,0.0]
[1778626614535,50.15,80707.24,0.0,-1.0,0.0,0.0]
[1778626614559,50.15,80707.24,0.0,-1.0,0.0,0.0]
[1778626615021,50.15,80707.24,0.0,-1.0,0.0,0.0]
[1778626615035,50.15,80706.11,0.0,-1.0,0.0,0.0]
[1778626615551,50.15,80706.11,0.0,-1.0,0.0,0.0]
[1778626615899,50.15,80704.5,0.0,-1.0,0.0,0.0]
[1778626616906,50.15,80700.17,0.0,-1.0,0.0,0.0]
[1778626618504,50.15,80699.73,0.0,-1.0,0.0,0.0]
[1778626620414,50.15,80699.23,0.0,-1.0,0.0,0.0]
[1778626620558,50.15,80699.23,0.0,-1.0,0.0,0.0]
[1778626620719,50.15,80699.23,0.0,-1.0,0.0,0.0]
[1778626620809,50.15,80699.23,0.0,-1.0,0.0,0.0]
[1778626620848,50.15,80699.23,0.0,-1.0,0.0,0.0]
[1778626621059,50.15,80699.23,0.0,-1.0,0.0,0.0]
[1778626621075,50.15,80695.42,0.0,-1.0,0.0,0.0]
[1778626621941,50.15,80694.22,0.0,-1.0,0.0,0.0]
[1778626625969,50.15,80693.09,0.0,-1.0,0.0,0.0]
[1778626628428,50.15,80692.71,0.0,-1.0,0.0,0.0]
[1778626628508,50.15,80692.71,0.0,-1.0,0.0,0.0]
[1778626628558,50.15,80692.71,0.0,-1.0,0.0,0.0]
[1778626628950,50.15,80692.71,0.0,-1.0,0.0,0.0]
[1778626629063,50.15,80692.71,0.0,-1.0,0.0,0.0]
[1778626628990,50.15,80692.41,0.0,-1.0,0.0,0.0]
[1778626631004,50.15,80693.16,0.0,-1.0,0.0,0.0]
[1778626633022,50.15,80692.23,0.0,-1.0,0.0,0.0]
[1778626637050,50.15,80693.14,0.0,-1.0,0.0,0.0]
[1778626638822,50.15,80692.55,0.0,-1.0,0.0,0.0]
[1778626639058,50.15,80692.55,0.0,-1.0,0.0,0.0]
[1778626639064,50.15,80692.21,0.0,-1.0,0.0,0.0]
[1778626639746,50.15,80692.21,0.0,-1.0,0.0,0.0]
[1778626639807,50.15,80692.21,0.0,-1.0,0.0,0.0]
[1778626639833,50.15,80692.21,0.0,-1.0,0.0,0.0]
[1778626640057,50.15,80692.21,0.0,-1.0,0.0,0.0]
[1778626646113,50.15,80692.32,0.0,-1.0,0.0,0.0]
[1778626650034,50.15,80692.32,0.0,-1.0,0.0,0.0]
[1778626650639,50.15,80692.32,0.0,-1.0,0.0,0.0]
[1778626651009,50.15,80692.32,0.0,-1.0,0.0,0.0]
[1778626651057,50.15,80692.32,0.0,-1.0,0.0,0.0]
[1778626651041,50.15,80692.32,0.0,-1.0,0.0,0.0]
[1778626651470,50.15,80692.32,0.0,-1.0,0.0,0.0]
[1778626651557,50.15,80692.32,0.0,-1.0,0.0,0.0]
[1778626651692,50.15,80692.32,0.0,-1.0,0.0,0.0]
[1778626651810,50.15,80692.32,0.0,-1.0,0.0,0.0]
[1778626651911,50.15,80692.71,0.0,-1.0,0.0,0.0]
[1778626654547,50.15,80692.62,0.0,-1.0,0.0,0.0]
[1778626654558,50.15,80692.62,0.0,-1.0,0.0,0.0]
[1778626654648,50.15,80685.12,0.0,-1.0,0.0,0.0]
[1778626656108,50.15,80685.12,0.0,-1.0,0.0,0.0]
[1778626655950,50.15,80682.39,0.0,-1.0,0.0,0.0]
[1778626656165,50.15,80682.39,0.0,-1.0,0.0,0.0]
[1778626656310,50.15,80682.39,0.0,-1.0,0.0,0.0]
[1778626656366,50.15,80681.75,0.0,-1.0,0.0,0.0]
[1778626657517,50.15,80679.16,0.0,-1.0,0.0,0.0]
[1778626658421,50.15,80679.16,0.0,-1.0,0.0,0.0]
[1778626658558,50.15,80679.16,0.0,-1.0,0.0,0.0]
[1778626658649,50.15,80678.62,0.0,-1.0,0.0,0.0]
[1778626660016,50.15,80678.62,0.0,-1.0,0.0,0.0]
[1778626660118,50.15,80678.03,0.0,-1.0,0.0,0.0]
[1778626660454,50.15,80678.03,0.0,-1.0,0.0,0.0]
[1778626660513,50.15,80678.03,0.0,-1.0,0.0,0.0]
[1778626660557,50.15,80678.03,0.0,-1.0,0.0,0.0]
[1778626660566,50.15,80678.67,0.0,-1.0,0.0,0.0]
[1778626661218,50.15,80677.16,0.0,-1.0,0.0,0.0]
[1778626665852,50.15,80677.15,0.0,-1.0,0.0,0.0]
[1778626666060,50.15,80677.15,0.0,-1.0,0.0,0.0]
[1778626666090,50.15,80677.89,0.0,-1.0,0.0,0.0]
[1778626666272,50.15,80677.89,0.0,-1.0,0.0,0.0]
[1778626666308,50.15,80677.89,0.0,-1.0,0.0,0.0]
[1778626666317,50.15,80677.89,0.0,-1.0,0.0,0.0]
[1778626666559,50.15,80677.89,0.0,-1.0,0.0,0.0]
[1778626666590,50.15,80677.14,0.0,-1.0,0.0,0.0]
[1778626668411,50.15,80676.09,0.0,-1.0,0.0,0.0]
[1778626669872,50.15,80676.09,0.0,-1.0,0.0,0.0]
[1778626670058,50.15,80676.09,0.0,-1.0,0.0,0.0]
[1778626670119,50.15,80676.18,0.0,-1.0,0.0,0.0]
[1778626670281,50.15,80675.12,0.0,-1.0,0.0,0.0]
[1778626671459,50.15,80675.12,0.0,-1.0,0.0,0.0]
[1778626671466,50.15,80675.12,0.0,-1.0,0.0,0.0]
[1778626671558,50.15,80675.12,0.0,-1.0,0.0,0.0]
[1778626673523,50.15,80674.92,0.0,-1.0,0.0,0.0]
[1778626675311,50.15,80674.92,0.0,-1.0,0.0,0.0]
[1778626675521,50.15,80674.92,0.0,-1.0,0.0,0.0]
[1778626675560,50.15,80674.92,0.0,-1.0,0.0,0.0]
[1778626676323,50.15,80674.27,0.0,-1.0,0.0,0.0]
[1778626680039,50.15,80674.27,0.0,-1.0,0.0,0.0]
[1778626680603,50.15,80674.27,0.0,-1.0,0.0,0.0]
[1778626683139,50.15,80673.07,0.0,-1.0,0.0,0.0]
[1778626683309,50.15,80673.07,0.0,-1.0,0.0,0.0]
[1778626683777,50.15,80673.07,0.0,-1.0,0.0,0.0]
[1778626683808,50.15,80673.07,0.0,-1.0,0.0,0.0]
[1778626683943,50.15,80673.07,0.0,-1.0,0.0,0.0]
[1778626684059,50.15,80673.07,0.0,-1.0,0.0,0.0]
[1778626684143,50.15,80673.07,0.0,-1.0,0.0,0.0]
[1778626685309,50.15,80673.07,0.0,-1.0,0.0,0.0]
[1778626685410,50.15,80673.07,0.0,-1.0,0.0,0.0]
[1778626688510,50.15,80672.74,0.0,-1.0,0.0,0.0]
[1778626691307,50.15,80672.42,0.0,-1.0,0.0,0.0]
[1778626691624,50.15,80672.42,0.0,-1.0,0.0,0.0]
[1778626691809,50.15,80672.42,0.0,-1.0,0.0,0.0]
[1778626693449,50.15,80672.55,0.0,-1.0,0.0,0.0]
[1778626695308,50.15,80671.98,0.0,-1.0,0.0,0.0]
[1778626701360,50.15,80672.13,0.0,-1.0,0.0,0.0]
[1778626701559,50.15,80672.13,0.0,-1.0,0.0,0.0]
[1778626702848,50.15,80672.07,0.0,-1.0,0.0,0.0]
[1778626702861,50.15,80672.07,0.0,-1.0,0.0,0.0]
[1778626703059,50.15,80672.07,0.0,-1.0,0.0,0.0]
[1778626703475,50.15,80672.07,0.0,-1.0,0.0,0.0]
[1778626706533,50.15,80673.31,0.0,-1.0,0.0,0.0]
[1778626708547,50.15,80670.92,0.0,-1.0,0.0,0.0]
[1778626709554,50.15,80668.64,0.0,-1.0,0.0,0.0]
[1778626710246,50.15,80668.64,0.0,-1.0,0.0,0.0]
[1778626711097,50.15,80668.64,0.0,-1.0,0.0,0.0]
[1778626711476,50.15,80668.13,0.0,-1.0,0.0,0.0]
[1778626711556,50.15,80668.13,0.0,-1.0,0.0,0.0]
[1778626711568,50.15,80660.83,0.0,-1.0,0.0,0.0]
[1778626712888,50.15,80660.83,0.0,-1.0,0.0,0.0]
[1778626713060,50.15,80660.83,0.0,-1.0,0.0,0.0]
[1778626713115,50.15,80656.99,0.0,-1.0,0.0,0.0]
[1778626714589,50.15,80654.96,0.0,-1.0,0.0,0.0]
[1778626715191,50.15,80654.96,0.0,-1.0,0.0,0.0]
[1778626715309,50.15,80654.96,0.0,-1.0,0.0,0.0]
[1778626715596,50.15,80654.95,0.0,-1.0,0.0,0.0]
[1778626717326,50.15,80654.67,0.0,-1.0,0.0,0.0]
[1778626717560,50.15,80654.67,0.0,-1.0,0.0,0.0]
[1778626723652,50.15,80652.37,0.0,-1.0,0.0,0.0]
[1778626725026,50.15,80652.37,0.0,-1.0,0.0,0.0]
[1778626725694,50.15,80652.36,0.0,-1.0,0.0,0.0]
[1778626728444,50.15,80651.8,0.0,-1.0,0.0,0.0]
[1778626728666,50.15,80651.8,0.0,-1.0,0.0,0.0]
[1778626728807,50.15,80651.8,0.0,-1.0,0.0,0.0]
[1778626728816,50.15,80651.8,0.0,-1.0,0.0,0.0]
[1778626729058,50.15,80651.8,0.0,-1.0,0.0,0.0]
[1778626729162,50.15,80651.8,0.0,-1.0,0.0,0.0]
[1778626729605,50.15,80651.49,0.0,-1.0,0.0,0.0]
[1778626729807,50.15,80651.49,0.0,-1.0,0.0,0.0]
[1778626729957,50.15,80651.49,0.0,-1.0,0.0,0.0]
[1778626730036,50.15,80651.7,0.0,-1.0,0.0,0.0]
[1778626730680,50.15,80651.7,0.0,-1.0,0.0,0.0]
[1778626731310,50.15,80651.96,0.0,-1.0,0.0,0.0]
[1778626731364,50.15,80651.96,0.0,-1.0,0.0,0.0]
[1778626733459,50.15,80651.4,0.0,-1.0,0.0,0.0]
[1778626735310,50.15,80651.4,0.0,-1.0,0.0,0.0]
[1778626736724,50.15,80651.4,0.0,-1.0,0.0,0.0]
[1778626736807,50.15,80651.4,0.0,-1.0,0.0,0.0]
[1778626736876,50.15,80651.4,0.0,-1.0,0.0,0.0]
[1778626739309,50.15,80651.4,0.0,-1.0,0.0,0.0]
[1778626739587,50.15,80651.4,0.0,-1.0,0.0,0.0]
[1778626740037,50.15,80651.4,0.0,-1.0,0.0,0.0]
[1778626741540,50.15,80651.16,0.0,-1.0,0.0,0.0]
[1778626743443,50.15,80651.19,0.0,-1.0,0.0,0.0]
[1778626745310,50.15,80651.29,0.0,-1.0,0.0,0.0]
[1778626751814,50.15,80651.62,0.0,-1.0,0.0,0.0]
[1778626752062,50.15,80651.62,0.0,-1.0,0.0,0.0]
[1778626752600,50.15,80651.78,0.0,-1.0,0.0,0.0]
[1778626752732,50.15,80651.78,0.0,-1.0,0.0,0.0]
[1778626752808,50.15,80651.78,0.0,-1.0,0.0,0.0]
[1778626752855,50.15,80651.39,0.0,-1.0,0.0,0.0]
[1778626755308,50.15,80651.35,0.0,-1.0,0.0,0.0]
[1778626755834,50.15,80651.35,0.0,-1.0,0.0,0.0]
[1778626755876,50.15,80648.46,0.0,-1.0,0.0,0.0]
[1778626756883,50.15,80645.41,0.0,-1.0,0.0,0.0]
[1778626757309,50.15,80645.41,0.0,-1.0,0.0,0.0]
[1778626757414,50.15,80645.41,0.0,-1.0,0.0,0.0]
[1778626758525,50.15,80645.13,0.0,-1.0,0.0,0.0]
[1778626760221,50.15,80645.12,0.0,-1.0,0.0,0.0]
[1778626760308,50.15,80645.08,0.0,-1.0,0.0,0.0]
[1778626761310,50.15,80645.08,0.0,-1.0,0.0,0.0]
[1778626761637,50.15,80645.08,0.0,-1.0,0.0,0.0]
[1778626761659,50.15,80645.08,0.0,-1.0,0.0,0.0]
[1778626763425,50.15,80645.42,0.0,-1.0,0.0,0.0]
[1778626764939,50.15,80643.85,0.0,-1.0,0.0,0.0]
[1778626765660,50.15,80643.85,0.0,-1.0,0.0,0.0]
[1778626766450,50.15,80642.74,0.0,-1.0,0.0,0.0]
[1778626766564,50.15,80642.74,0.0,-1.0,0.0,0.0]
[1778626766955,50.15,80642.28,0.0,-1.0,0.0,0.0]
[1778626767310,50.15,80642.28,0.0,-1.0,0.0,0.0]
[1778626767536,50.15,80642.28,0.0,-1.0,0.0,0.0]
[1778626768582,50.15,80641.87,0.0,-1.0,0.0,0.0]
[1778626771278,50.15,80641.9,0.0,-1.0,0.0,0.0]
[1778626771309,50.15,80641.9,0.0,-1.0,0.0,0.0]
[1778626771357,50.15,80641.9,0.0,-1.0,0.0,0.0]
[1778626771410,50.15,80641.9,0.0,-1.0,0.0,0.0]
[1778626773310,50.15,80641.9,0.0,-1.0,0.0,0.0]
[1778626773459,50.15,80641.9,0.0,-1.0,0.0,0.0]
[1778626778399,50.15,80641.26,0.0,-1.0,0.0,0.0]
[1778626778558,50.15,80641.26,0.0,-1.0,0.0,0.0]
[1778626779039,50.15,80641.07,0.0,-1.0,0.0,0.0]
[1778626779664,50.15,80641.07,0.0,-1.0,0.0,0.0]
[1778626779671,50.15,80641.07,0.0,-1.0,0.0,0.0]
[1778626779807,50.15,80641.07,0.0,-1.0,0.0,0.0]
[1778626784519,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778626784559,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778626784671,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778626784790,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778626784807,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778626785043,50.15,80640.21,0.0,-1.0,0.0,0.0]
[1778626785081,50.15,80640.96,0.0,-1.0,0.0,0.0]
[1778626785707,50.15,80640.96,0.0,-1.0,0.0,0.0]
[1778626788549,50.15,80640.31,0.0,-1.0,0.0,0.0]
[1778626789311,50.15,80640.49,0.0,-1.0,0.0,0.0]
[1778626789481,50.15,80640.49,0.0,-1.0,0.0,0.0]
[1778626789559,50.15,80640.49,0.0,-1.0,0.0,0.0]
[1778626793138,50.15,80643.6,0.0,-1.0,0.0,0.0]
[1778626793746,50.15,80643.6,0.0,-1.0,0.0,0.0]
[1778626793811,50.15,80643.6,0.0,-1.0,0.0,0.0]
[1778626794145,50.15,80644.17,0.0,-1.0,0.0,0.0]
[1778626795051,50.15,80644.17,0.0,-1.0,0.0,0.0]
[1778626795133,50.15,80644.17,0.0,-1.0,0.0,0.0]
[1778626795308,50.15,80644.1,0.0,-1.0,0.0,0.0]
[1778626796085,50.15,80644.1,0.0,-1.0,0.0,0.0]
[1778626797310,50.15,80644.1,0.0,-1.0,0.0,0.0]
[1778626797914,50.15,80644.1,0.0,-1.0,0.0,0.0]
[1778626799309,50.15,80644.1,0.0,-1.0,0.0,0.0]
[1778626799646,50.15,80644.1,0.0,-1.0,0.0,0.0]
[1778626800049,50.15,80644.1,0.0,-1.0,0.0,0.0]
[1778626801309,50.15,80644.32,0.0,-1.0,0.0,0.0]
[1778626801461,50.15,80644.32,0.0,-1.0,0.0,0.0]
[1778626802201,50.15,80632.65,0.0,-1.0,0.0,0.0]
[1778626803208,50.15,80624.91,0.0,-1.0,0.0,0.0]
[1778626803309,50.15,80624.91,0.0,-1.0,0.0,0.0]
[1778626803344,50.15,80624.91,0.0,-1.0,0.0,0.0]
[1778626803563,50.15,80624.91,0.0,-1.0,0.0,0.0]
[1778626803702,50.15,80624.91,0.0,-1.0,0.0,0.0]
[1778626803809,50.15,80624.91,0.0,-1.0,0.0,0.0]
[1778626804215,50.15,80625.15,0.0,-1.0,0.0,0.0]
[1778626806229,50.15,80629.58,0.0,-1.0,0.0,0.0]
[1778626806859,50.15,80629.58,0.0,-1.0,0.0,0.0]
[1778626807064,50.15,80629.58,0.0,-1.0,0.0,0.0]
[1778626807080,50.15,80629.58,0.0,-1.0,0.0,0.0]
[1778626807236,50.15,80635.42,0.0,-1.0,0.0,0.0]
[1778626808243,50.15,80640.59,0.0,-1.0,0.0,0.0]
[1778626809250,50.15,80646.61,0.0,-1.0,0.0,0.0]
[1778626809307,50.15,80646.61,0.0,-1.0,0.0,0.0]
[1778626809551,50.15,80646.61,0.0,-1.0,0.0,0.0]
[1778626809578,50.15,80646.61,0.0,-1.0,0.0,0.0]
[1778626809807,50.15,80646.61,0.0,-1.0,0.0,0.0]
[1778626810257,50.15,80646.86,0.0,-1.0,0.0,0.0]
[1778626811309,50.15,80646.9,0.0,-1.0,0.0,0.0]
[1778626811499,50.15,80646.9,0.0,-1.0,0.0,0.0]
[1778626813552,50.15,80646.9,0.0,-1.0,0.0,0.0]
[1778626815310,50.15,80646.9,0.0,-1.0,0.0,0.0]
[1778626815573,50.15,80646.9,0.0,-1.0,0.0,0.0]
[1778626817310,50.15,80646.83,0.0,-1.0,0.0,0.0]
[1778626817524,50.15,80646.83,0.0,-1.0,0.0,0.0]
[1778626819321,50.15,80645.16,0.0,-1.0,0.0,0.0]
[1778626821310,50.15,80644.93,0.0,-1.0,0.0,0.0]
[1778626821373,50.15,80644.93,0.0,-1.0,0.0,0.0]
[1778626821738,50.15,80644.93,0.0,-1.0,0.0,0.0]
[1778626821807,50.15,80644.93,0.0,-1.0,0.0,0.0]
[1778626821887,50.15,80645.44,0.0,-1.0,0.0,0.0]
[1778626823309,50.15,80645.37,0.0,-1.0,0.0,0.0]
[1778626825499,50.15,80645.37,0.0,-1.0,0.0,0.0]
[1778626827313,50.15,80645.45,0.0,-1.0,0.0,0.0]
[1778626827723,50.15,80645.45,0.0,-1.0,0.0,0.0]
[1778626831310,50.15,80645.26,0.0,-1.0,0.0,0.0]
[1778626831980,50.15,80645.26,0.0,-1.0,0.0,0.0]
[1778626832081,50.15,80644.88,0.0,-1.0,0.0,0.0]
[1778626835308,50.15,80644.85,0.0,-1.0,0.0,0.0]
[1778626835643,50.15,80644.85,0.0,-1.0,0.0,0.0]
[1778626837201,50.15,80644.85,0.0,-1.0,0.0,0.0]
[1778626837212,50.15,80644.85,0.0,-1.0,0.0,0.0]
[1778626837235,50.15,80641.99,0.0,-1.0,0.0,0.0]
[1778626837534,50.15,80641.99,0.0,-1.0,0.0,0.0]
[1778626837629,50.15,80649.63,0.0,-1.0,0.0,0.0]
[1778626840266,50.15,80650.17,0.0,-1.0,0.0,0.0]
[1778626839464,50.15,80650.23,0.0,-1.0,0.0,0.0]
[1778626841007,50.15,80650.3,0.0,-1.0,0.0,0.0]
[1778626841478,50.15,80651.49,0.0,-1.0,0.0,0.0]
[1778626845036,50.15,80651.0,0.0,-1.0,0.0,0.0]
[1778626845038,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778626845681,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778626846307,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778626846557,50.15,80649.15,0.0,-1.0,0.0,0.0]
[1778626846658,50.15,80649.15,0.0,-1.0,0.0,0.0]
[1778626848613,50.15,80649.25,0.0,-1.0,0.0,0.0]
[1778626851310,50.15,80650.28,0.0,-1.0,0.0,0.0]
[1778626851444,50.15,80650.06,0.0,-1.0,0.0,0.0]
[1778626853481,50.15,80650.4,0.0,-1.0,0.0,0.0]
[1778626859605,50.15,80650.69,0.0,-1.0,0.0,0.0]
[1778626860612,50.15,80652.03,0.0,-1.0,0.0,0.0]
[1778626861530,50.15,80652.03,0.0,-1.0,0.0,0.0]
[1778626862625,50.15,80651.88,0.0,-1.0,0.0,0.0]
[1778626862798,50.15,80651.88,0.0,-1.0,0.0,0.0]
[1778626863633,50.15,80658.18,0.0,-1.0,0.0,0.0]
[1778626864640,50.15,80659.32,0.0,-1.0,0.0,0.0]
[1778626865619,50.15,80659.32,0.0,-1.0,0.0,0.0]
[1778626865808,50.15,80659.32,0.0,-1.0,0.0,0.0]
[1778626865825,50.15,80659.88,0.0,-1.0,0.0,0.0]
[1778626868668,50.15,80662.07,0.0,-1.0,0.0,0.0]
[1778626870054,50.15,80662.07,0.0,-1.0,0.0,0.0]
[1778626870468,50.15,80662.1,0.0,-1.0,0.0,0.0]
[1778626872696,50.15,80668.33,0.0,-1.0,0.0,0.0]
[1778626873703,50.15,80680.34,0.0,-1.0,0.0,0.0]
[1778626875034,50.15,80680.34,0.0,-1.0,0.0,0.0]
[1778626875312,50.15,80680.34,0.0,-1.0,0.0,0.0]
[1778626875341,50.15,80680.66,0.0,-1.0,0.0,0.0]
[1778626875568,50.15,80680.66,0.0,-1.0,0.0,0.0]
[1778626875815,50.15,80680.66,0.0,-1.0,0.0,0.0]
[1778626875898,50.15,80677.15,0.0,-1.0,0.0,0.0]
[1778626876733,50.15,80672.96,0.0,-1.0,0.0,0.0]
[1778626878318,50.15,80672.96,0.0,-1.0,0.0,0.0]
[1778626877740,50.15,80671.82,0.0,-1.0,0.0,0.0]
[1778626878570,50.15,80671.82,0.0,-1.0,0.0,0.0]
[1778626878747,50.15,80672.67,0.0,-1.0,0.0,0.0]
[1778626880761,50.15,80674.07,0.0,-1.0,0.0,0.0]
[1778626881687,50.15,80674.07,0.0,-1.0,0.0,0.0]
[1778626881808,50.15,80674.07,0.0,-1.0,0.0,0.0]
[1778626881817,50.15,80674.07,0.0,-1.0,0.0,0.0]
[1778626882057,50.15,80674.07,0.0,-1.0,0.0,0.0]
[1778626885043,50.15,80673.75,0.0,-1.0,0.0,0.0]
[1778626885312,50.15,80673.75,0.0,-1.0,0.0,0.0]
[1778626885732,50.15,80673.75,0.0,-1.0,0.0,0.0]
[1778626885808,50.15,80673.75,0.0,-1.0,0.0,0.0]
[1778626893852,50.15,80674.37,0.0,-1.0,0.0,0.0]
[1778626894860,50.15,80681.1,0.0,-1.0,0.0,0.0]
[1778626895866,50.15,80686.42,0.0,-1.0,0.0,0.0]
[1778626897880,50.15,80687.51,0.0,-1.0,0.0,0.0]
[1778626898887,50.15,80688.94,0.0,-1.0,0.0,0.0]
[1778626900350,50.15,80688.94,0.0,-1.0,0.0,0.0]
[1778626900364,50.15,80688.52,0.0,-1.0,0.0,0.0]
[1778626900558,50.15,80688.52,0.0,-1.0,0.0,0.0]
[1778626901452,50.15,80687.68,0.0,-1.0,0.0,0.0]
[1778626901558,50.15,80687.68,0.0,-1.0,0.0,0.0]
[1778626901567,50.15,80687.68,0.0,-1.0,0.0,0.0]
[1778626901809,50.15,80687.68,0.0,-1.0,0.0,0.0]
[1778626906943,50.15,80687.28,0.0,-1.0,0.0,0.0]
[1778626911978,50.15,80687.62,0.0,-1.0,0.0,0.0]
[1778626912985,50.15,80694.72,0.0,-1.0,0.0,0.0]
[1778626913992,50.15,80696.03,0.0,-1.0,0.0,0.0]
[1778626915020,50.15,80696.03,0.0,-1.0,0.0,0.0]
[1778626915270,50.15,80696.03,0.0,-1.0,0.0,0.0]
[1778626915310,50.15,80696.03,0.0,-1.0,0.0,0.0]
[1778626915357,50.15,80694.39,0.0,-1.0,0.0,0.0]
[1778626915422,50.15,80694.39,0.0,-1.0,0.0,0.0]
[1778626915557,50.15,80694.39,0.0,-1.0,0.0,0.0]
[1778626915578,50.15,80694.39,0.0,-1.0,0.0,0.0]
[1778626915810,50.15,80694.39,0.0,-1.0,0.0,0.0]
[1778626917013,50.15,80697.07,0.0,-1.0,0.0,0.0]
[1778626918490,50.15,80696.64,0.0,-1.0,0.0,0.0]
[1778626919308,50.15,80696.64,0.0,-1.0,0.0,0.0]
[1778626919530,50.15,80696.43,0.0,-1.0,0.0,0.0]
[1778626919558,50.15,80696.43,0.0,-1.0,0.0,0.0]
[1778626920034,50.15,80695.25,0.0,-1.0,0.0,0.0]
[1778626920503,50.15,80695.25,0.0,-1.0,0.0,0.0]
[1778626920557,50.15,80695.25,0.0,-1.0,0.0,0.0]
[1778626921041,50.15,80693.4,0.0,-1.0,0.0,0.0]
[1778626926076,50.15,80693.25,0.0,-1.0,0.0,0.0]
[1778626927083,50.15,80696.02,0.0,-1.0,0.0,0.0]
[1778626928090,50.15,80699.16,0.0,-1.0,0.0,0.0]
[1778626929097,50.15,80701.28,0.0,-1.0,0.0,0.0]
[1778626930031,50.15,80701.28,0.0,-1.0,0.0,0.0]
[1778626930684,50.15,80701.58,0.0,-1.0,0.0,0.0]
[1778626931149,50.15,80701.58,0.0,-1.0,0.0,0.0]
[1778626931269,50.15,80701.58,0.0,-1.0,0.0,0.0]
[1778626931308,50.15,80701.58,0.0,-1.0,0.0,0.0]
[1778626933568,50.15,80702.13,0.0,-1.0,0.0,0.0]
[1778626934132,50.15,80703.71,0.0,-1.0,0.0,0.0]
[1778626935177,50.15,80703.71,0.0,-1.0,0.0,0.0]
[1778626935312,50.15,80703.71,0.0,-1.0,0.0,0.0]
[1778626935276,50.15,80703.64,0.0,-1.0,0.0,0.0]
[1778626935604,50.15,80703.64,0.0,-1.0,0.0,0.0]
[1778626935808,50.15,80703.64,0.0,-1.0,0.0,0.0]
[1778626938160,50.15,80692.89,0.0,-1.0,0.0,0.0]
[1778626939167,50.15,80686.12,0.0,-1.0,0.0,0.0]
[1778626940174,50.15,80683.07,0.0,-1.0,0.0,0.0]
[1778626941105,50.15,80683.07,0.0,-1.0,0.0,0.0]
[1778626941227,50.15,80683.07,0.0,-1.0,0.0,0.0]
[1778626941238,50.15,80683.07,0.0,-1.0,0.0,0.0]
[1778626941312,50.15,80683.07,0.0,-1.0,0.0,0.0]
[1778626941376,50.15,80683.86,0.0,-1.0,0.0,0.0]
[1778626943575,50.15,80684.25,0.0,-1.0,0.0,0.0]
[1778626945310,50.15,80683.89,0.0,-1.0,0.0,0.0]
[1778626946146,50.15,80683.85,0.0,-1.0,0.0,0.0]
[1778626946308,50.15,80683.85,0.0,-1.0,0.0,0.0]
[1778626947156,50.15,80683.86,0.0,-1.0,0.0,0.0]
[1778626947312,50.15,80683.86,0.0,-1.0,0.0,0.0]
[1778626947413,50.15,80683.84,0.0,-1.0,0.0,0.0]
[1778626948230,50.15,80682.54,0.0,-1.0,0.0,0.0]
[1778626949237,50.15,80681.28,0.0,-1.0,0.0,0.0]
[1778626949899,50.15,80681.28,0.0,-1.0,0.0,0.0]
[1778626950059,50.15,80681.28,0.0,-1.0,0.0,0.0]
[1778626950101,50.15,80681.28,0.0,-1.0,0.0,0.0]
[1778626950308,50.15,80681.28,0.0,-1.0,0.0,0.0]
[1778626956291,50.15,80670.77,0.0,-1.0,0.0,0.0]
[1778626957298,50.15,80667.5,0.0,-1.0,0.0,0.0]
[1778626958516,50.15,80667.79,0.0,-1.0,0.0,0.0]
[1778626958559,50.15,80667.79,0.0,-1.0,0.0,0.0]
[1778626958590,50.15,80667.79,0.0,-1.0,0.0,0.0]
[1778626958601,50.15,80667.79,0.0,-1.0,0.0,0.0]
[1778626958808,50.15,80667.79,0.0,-1.0,0.0,0.0]
[1778626959312,50.15,80667.97,0.0,-1.0,0.0,0.0]
[1778626961388,50.15,80669.25,0.0,-1.0,0.0,0.0]
[1778626963826,50.15,80668.3,0.0,-1.0,0.0,0.0]
[1778626964057,50.15,80668.3,0.0,-1.0,0.0,0.0]
[1778626964386,50.15,80668.3,0.0,-1.0,0.0,0.0]
[1778626964421,50.15,80668.13,0.0,-1.0,0.0,0.0]
[1778626964561,50.15,80668.13,0.0,-1.0,0.0,0.0]
[1778626970389,50.15,80667.69,0.0,-1.0,0.0,0.0]
[1778626972403,50.15,80666.58,0.0,-1.0,0.0,0.0]
[1778626973339,50.15,80666.58,0.0,-1.0,0.0,0.0]
[1778626973420,50.15,80666.58,0.0,-1.0,0.0,0.0]
[1778626973558,50.15,80666.98,0.0,-1.0,0.0,0.0]
[1778626976878,50.15,80667.42,0.0,-1.0,0.0,0.0]
[1778626977058,50.15,80667.42,0.0,-1.0,0.0,0.0]
[1778626977438,50.15,80666.64,0.0,-1.0,0.0,0.0]
[1778626978585,50.15,80666.64,0.0,-1.0,0.0,0.0]
[1778626979312,50.15,80666.64,0.0,-1.0,0.0,0.0]
[1778626982031,50.15,80666.64,0.0,-1.0,0.0,0.0]
[1778626982059,50.15,80666.64,0.0,-1.0,0.0,0.0]
[1778626982137,50.15,80668.09,0.0,-1.0,0.0,0.0]
[1778626985447,50.15,80668.16,0.0,-1.0,0.0,0.0]
[1778626985559,50.15,80668.16,0.0,-1.0,0.0,0.0]
[1778626986058,50.15,80668.16,0.0,-1.0,0.0,0.0]
[1778626986128,50.15,80668.16,0.0,-1.0,0.0,0.0]
[1778626986315,50.15,80668.16,0.0,-1.0,0.0,0.0]
[1778626986371,50.15,80671.25,0.0,-1.0,0.0,0.0]
[1778626988588,50.15,80671.62,0.0,-1.0,0.0,0.0]
[1778626989314,50.15,80671.62,0.0,-1.0,0.0,0.0]
[1778626994019,50.15,80672.32,0.0,-1.0,0.0,0.0]
[1778626994059,50.15,80672.32,0.0,-1.0,0.0,0.0]
[1778626996586,50.15,80674.07,0.0,-1.0,0.0,0.0]
[1778626998540,50.15,80674.94,0.0,-1.0,0.0,0.0]
[1778626998546,50.15,80674.94,0.0,-1.0,0.0,0.0]
[1778626998558,50.15,80674.94,0.0,-1.0,0.0,0.0]
[1778626998631,50.15,80675.76,0.0,-1.0,0.0,0.0]
[1778626999607,50.15,80674.53,0.0,-1.0,0.0,0.0]
[1778627002078,50.15,80675.09,0.0,-1.0,0.0,0.0]
[1778627002124,50.15,80675.09,0.0,-1.0,0.0,0.0]
[1778627002256,50.15,80675.09,0.0,-1.0,0.0,0.0]
[1778627002308,50.15,80675.09,0.0,-1.0,0.0,0.0]
[1778627002392,50.15,80672.79,0.0,-1.0,0.0,0.0]
[1778627004222,50.15,80672.27,0.0,-1.0,0.0,0.0]
[1778627004310,50.15,80672.27,0.0,-1.0,0.0,0.0]
[1778627004376,50.15,80670.47,0.0,-1.0,0.0,0.0]
[1778627004642,50.15,80667.86,0.0,-1.0,0.0,0.0]
[1778627005649,50.15,80668.87,0.0,-1.0,0.0,0.0]
[1778627008615,50.15,80668.83,0.0,-1.0,0.0,0.0]
[1778627009312,50.15,80668.83,0.0,-1.0,0.0,0.0]
[1778627011691,50.15,80669.23,0.0,-1.0,0.0,0.0]
[1778627018292,50.15,80668.5,0.0,-1.0,0.0,0.0]
[1778627018308,50.15,80668.5,0.0,-1.0,0.0,0.0]
[1778627021077,50.15,80668.4,0.0,-1.0,0.0,0.0]
[1778627021310,50.15,80668.4,0.0,-1.0,0.0,0.0]
[1778627021379,50.15,80668.55,0.0,-1.0,0.0,0.0]
[1778627023628,50.15,80667.95,0.0,-1.0,0.0,0.0]
[1778627025789,50.15,80669.04,0.0,-1.0,0.0,0.0]
[1778627026736,50.15,80669.04,0.0,-1.0,0.0,0.0]
[1778627026759,50.15,80669.04,0.0,-1.0,0.0,0.0]
[1778627026808,50.15,80669.04,0.0,-1.0,0.0,0.0]
[1778627026885,50.15,80669.04,0.0,-1.0,0.0,0.0]
[1778627028522,50.15,80668.79,0.0,-1.0,0.0,0.0]
[1778627029308,50.15,80668.79,0.0,-1.0,0.0,0.0]
[1778627030567,50.15,80668.79,0.0,-1.0,0.0,0.0]
[1778627031311,50.15,80668.79,0.0,-1.0,0.0,0.0]
[1778627031634,50.15,80669.56,0.0,-1.0,0.0,0.0]
[1778627032838,50.15,80668.23,0.0,-1.0,0.0,0.0]
[1778627035310,50.15,80668.22,0.0,-1.0,0.0,0.0]
[1778627035910,50.15,80668.33,0.0,-1.0,0.0,0.0]
[1778627038467,50.15,80668.33,0.0,-1.0,0.0,0.0]
[1778627038558,50.15,80668.31,0.0,-1.0,0.0,0.0]
[1778627039314,50.15,80668.31,0.0,-1.0,0.0,0.0]
[1778627039398,50.15,80668.31,0.0,-1.0,0.0,0.0]
[1778627039419,50.15,80668.31,0.0,-1.0,0.0,0.0]
[1778627040050,50.15,80668.31,0.0,-1.0,0.0,0.0]
[1778627040631,50.15,80668.2,0.0,-1.0,0.0,0.0]
[1778627041311,50.15,80668.2,0.0,-1.0,0.0,0.0]
[1778627041716,50.15,80667.97,0.0,-1.0,0.0,0.0]
[1778627043309,50.15,80667.63,0.0,-1.0,0.0,0.0]
[1778627043465,50.15,80667.63,0.0,-1.0,0.0,0.0]
[1778627047312,50.15,80667.92,0.0,-1.0,0.0,0.0]
[1778627047374,50.15,80667.92,0.0,-1.0,0.0,0.0]
[1778627051310,50.15,80667.5,0.0,-1.0,0.0,0.0]
[1778627051882,50.15,80668.22,0.0,-1.0,0.0,0.0]
[1778627053669,50.15,80668.33,0.0,-1.0,0.0,0.0]
[1778627055317,50.15,80667.97,0.0,-1.0,0.0,0.0]
[1778627055417,50.15,80667.97,0.0,-1.0,0.0,0.0]
[1778627056207,50.15,80668.37,0.0,-1.0,0.0,0.0]
[1778627056308,50.15,80668.37,0.0,-1.0,0.0,0.0]
[1778627056328,50.15,80668.4,0.0,-1.0,0.0,0.0]
[1778627059314,50.15,80667.99,0.0,-1.0,0.0,0.0]
[1778627059481,50.15,80667.99,0.0,-1.0,0.0,0.0]
[1778627060028,50.15,80664.57,0.0,-1.0,0.0,0.0]
[1778627063310,50.15,80664.85,0.0,-1.0,0.0,0.0]
[1778627063924,50.15,80665.55,0.0,-1.0,0.0,0.0]
[1778627064420,50.15,80665.55,0.0,-1.0,0.0,0.0]
[1778627064475,50.15,80666.45,0.0,-1.0,0.0,0.0]
[1778627064558,50.15,80666.45,0.0,-1.0,0.0,0.0]
[1778627065310,50.15,80666.45,0.0,-1.0,0.0,0.0]
[1778627065391,50.15,80666.32,0.0,-1.0,0.0,0.0]
[1778627065615,50.15,80666.32,0.0,-1.0,0.0,0.0]
[1778627068674,50.15,80666.65,0.0,-1.0,0.0,0.0]
[1778627069311,50.15,80666.65,0.0,-1.0,0.0,0.0]
[1778627071105,50.15,80667.53,0.0,-1.0,0.0,0.0]
[1778627071805,50.15,80667.53,0.0,-1.0,0.0,0.0]
[1778627072062,50.15,80667.53,0.0,-1.0,0.0,0.0]
[1778627072112,50.15,80667.35,0.0,-1.0,0.0,0.0]
[1778627073122,50.15,80667.35,0.0,-1.0,0.0,0.0]
[1778627073312,50.15,80667.35,0.0,-1.0,0.0,0.0]
[1778627073615,50.15,80667.32,0.0,-1.0,0.0,0.0]
[1778627075026,50.15,80667.33,0.0,-1.0,0.0,0.0]
[1778627075312,50.15,80667.33,0.0,-1.0,0.0,0.0]
[1778627075576,50.15,80667.03,0.0,-1.0,0.0,0.0]
[1778627079311,50.15,80667.68,0.0,-1.0,0.0,0.0]
[1778627079768,50.15,80667.15,0.0,-1.0,0.0,0.0]
[1778627083309,50.15,80666.27,0.0,-1.0,0.0,0.0]
[1778627083544,50.15,80666.27,0.0,-1.0,0.0,0.0]
[1778627083664,50.15,80666.97,0.0,-1.0,0.0,0.0]
[1778627083836,50.15,80666.97,0.0,-1.0,0.0,0.0]
[1778627084058,50.15,80666.97,0.0,-1.0,0.0,0.0]
[1778627084196,50.15,80666.59,0.0,-1.0,0.0,0.0]
[1778627085311,50.15,80666.59,0.0,-1.0,0.0,0.0]
[1778627085405,50.15,80666.59,0.0,-1.0,0.0,0.0]
[1778627085558,50.15,80666.59,0.0,-1.0,0.0,0.0]
[1778627091245,50.15,80666.6,0.0,-1.0,0.0,0.0]
[1778627091801,50.15,80666.6,0.0,-1.0,0.0,0.0]
[1778627091810,50.15,80666.6,0.0,-1.0,0.0,0.0]
[1778627091967,50.15,80666.6,0.0,-1.0,0.0,0.0]
[1778627091975,50.15,80666.6,0.0,-1.0,0.0,0.0]
[1778627092060,50.15,80666.6,0.0,-1.0,0.0,0.0]
[1778627092252,50.15,80667.23,0.0,-1.0,0.0,0.0]
[1778627097430,50.15,80666.62,0.0,-1.0,0.0,0.0]
[1778627097569,50.15,80666.62,0.0,-1.0,0.0,0.0]
[1778627097531,50.15,80667.2,0.0,-1.0,0.0,0.0]
[1778627098558,50.15,80667.2,0.0,-1.0,0.0,0.0]
[1778627098295,50.15,80666.72,0.0,-1.0,0.0,0.0]
[1778627098698,50.15,80666.72,0.0,-1.0,0.0,0.0]
[1778627098809,50.15,80666.72,0.0,-1.0,0.0,0.0]
[1778627103676,50.15,80665.9,0.0,-1.0,0.0,0.0]
[1778627105311,50.15,80665.9,0.0,-1.0,0.0,0.0]
[1778627105395,50.15,80665.9,0.0,-1.0,0.0,0.0]
[1778627105558,50.15,80665.9,0.0,-1.0,0.0,0.0]
[1778627105412,50.15,80667.13,0.0,-1.0,0.0,0.0]
[1778627107371,50.15,80667.48,0.0,-1.0,0.0,0.0]
[1778627107559,50.15,80667.48,0.0,-1.0,0.0,0.0]
[1778627107592,50.15,80667.33,0.0,-1.0,0.0,0.0]
[1778627110046,50.15,80668.0,0.0,-1.0,0.0,0.0]
[1778627110560,50.15,80668.0,0.0,-1.0,0.0,0.0]
[1778627115045,50.15,80669.12,0.0,-1.0,0.0,0.0]
[1778627115615,50.15,80669.12,0.0,-1.0,0.0,0.0]
[1778627118740,50.15,80668.79,0.0,-1.0,0.0,0.0]
[1778627118778,50.15,80668.79,0.0,-1.0,0.0,0.0]
[1778627118808,50.15,80668.79,0.0,-1.0,0.0,0.0]
[1778627126491,50.15,80667.65,0.0,-1.0,0.0,0.0]
[1778627128507,50.15,80666.08,0.0,-1.0,0.0,0.0]
[1778627128688,50.15,80666.08,0.0,-1.0,0.0,0.0]
[1778627129317,50.15,80666.08,0.0,-1.0,0.0,0.0]
[1778627131527,50.15,80665.8,0.0,-1.0,0.0,0.0]
[1778627133263,50.15,80665.8,0.0,-1.0,0.0,0.0]
[1778627133311,50.15,80665.8,0.0,-1.0,0.0,0.0]
[1778627133709,50.15,80665.66,0.0,-1.0,0.0,0.0]
[1778627134888,50.15,80665.66,0.0,-1.0,0.0,0.0]
[1778627135059,50.15,80665.66,0.0,-1.0,0.0,0.0]
[1778627135090,50.15,80665.66,0.0,-1.0,0.0,0.0]
[1778627137309,50.15,80665.66,0.0,-1.0,0.0,0.0]
[1778627139476,50.15,80665.66,0.0,-1.0,0.0,0.0]
[1778627139557,50.15,80665.66,0.0,-1.0,0.0,0.0]
[1778627144620,50.15,80665.87,0.0,-1.0,0.0,0.0]
[1778627147640,50.15,80667.98,0.0,-1.0,0.0,0.0]
[1778627148712,50.15,80667.98,0.0,-1.0,0.0,0.0]
[1778627149313,50.15,80667.98,0.0,-1.0,0.0,0.0]
[1778627151668,50.15,80665.16,0.0,-1.0,0.0,0.0]
[1778627155505,50.15,80665.13,0.0,-1.0,0.0,0.0]
[1778627155558,50.15,80665.13,0.0,-1.0,0.0,0.0]
[1778627155606,50.15,80661.83,0.0,-1.0,0.0,0.0]
[1778627155701,50.15,80650.3,0.0,-1.0,0.0,0.0]
[1778627157435,50.15,80650.3,0.0,-1.0,0.0,0.0]
[1778627157558,50.15,80650.3,0.0,-1.0,0.0,0.0]
[1778627157631,50.15,80643.29,0.0,-1.0,0.0,0.0]
[1778627158722,50.15,80643.33,0.0,-1.0,0.0,0.0]
[1778627163729,50.15,80643.84,0.0,-1.0,0.0,0.0]
[1778627165123,50.15,80643.45,0.0,-1.0,0.0,0.0]
[1778627165287,50.15,80643.45,0.0,-1.0,0.0,0.0]
[1778627165309,50.15,80643.45,0.0,-1.0,0.0,0.0]
[1778627165404,50.15,80643.45,0.0,-1.0,0.0,0.0]
[1778627167310,50.15,80643.41,0.0,-1.0,0.0,0.0]
[1778627167456,50.15,80643.41,0.0,-1.0,0.0,0.0]
[1778627168715,50.15,80643.68,0.0,-1.0,0.0,0.0]
[1778627169311,50.15,80643.68,0.0,-1.0,0.0,0.0]
[1778627169655,50.15,80643.68,0.0,-1.0,0.0,0.0]
[1778627172306,50.15,80643.62,0.0,-1.0,0.0,0.0]
[1778627172558,50.15,80643.62,0.0,-1.0,0.0,0.0]
[1778627172608,50.15,80643.17,0.0,-1.0,0.0,0.0]
[1778627173310,50.15,80643.17,0.0,-1.0,0.0,0.0]
[1778627173526,50.15,80643.17,0.0,-1.0,0.0,0.0]
[1778627173802,50.15,80643.84,0.0,-1.0,0.0,0.0]
[1778627174836,50.15,80647.34,0.0,-1.0,0.0,0.0]
[1778627175842,50.15,80650.96,0.0,-1.0,0.0,0.0]
[1778627177312,50.15,80650.96,0.0,-1.0,0.0,0.0]
[1778627177436,50.15,80650.96,0.0,-1.0,0.0,0.0]
[1778627178393,50.15,80651.08,0.0,-1.0,0.0,0.0]
[1778627178557,50.15,80651.08,0.0,-1.0,0.0,0.0]
[1778627178615,50.15,80651.18,0.0,-1.0,0.0,0.0]
[1778627179312,50.15,80651.18,0.0,-1.0,0.0,0.0]
[1778627179580,50.15,80651.18,0.0,-1.0,0.0,0.0]
[1778627179870,50.15,80653.1,0.0,-1.0,0.0,0.0]
[1778627183311,50.15,80652.78,0.0,-1.0,0.0,0.0]
[1778627184004,50.15,80652.82,0.0,-1.0,0.0,0.0]
[1778627185313,50.15,80652.35,0.0,-1.0,0.0,0.0]
[1778627185609,50.15,80652.35,0.0,-1.0,0.0,0.0]
[1778627188202,50.15,80652.91,0.0,-1.0,0.0,0.0]
[1778627188307,50.15,80652.91,0.0,-1.0,0.0,0.0]
[1778627188409,50.15,80652.94,0.0,-1.0,0.0,0.0]
[1778627189310,50.15,80652.94,0.0,-1.0,0.0,0.0]
[1778627189413,50.15,80652.94,0.0,-1.0,0.0,0.0]
[1778627189514,50.15,80653.78,0.0,-1.0,0.0,0.0]
[1778627191310,50.15,80653.21,0.0,-1.0,0.0,0.0]
[1778627191634,50.15,80653.21,0.0,-1.0,0.0,0.0]
[1778627191315,50.15,80653.87,0.0,-1.0,0.0,0.0]
[1778627195047,50.15,80653.26,0.0,-1.0,0.0,0.0]
[1778627195310,50.15,80653.26,0.0,-1.0,0.0,0.0]
[1778627195643,50.15,80653.26,0.0,-1.0,0.0,0.0]
[1778627196283,50.15,80653.57,0.0,-1.0,0.0,0.0]
[1778627196307,50.15,80653.57,0.0,-1.0,0.0,0.0]
[1778627196381,50.15,80653.92,0.0,-1.0,0.0,0.0]
[1778627199310,50.15,80653.52,0.0,-1.0,0.0,0.0]
[1778627200249,50.15,80653.52,0.0,-1.0,0.0,0.0]
[1778627201310,50.15,80653.52,0.0,-1.0,0.0,0.0]
[1778627201901,50.15,80653.52,0.0,-1.0,0.0,0.0]
[1778627202147,50.15,80653.52,0.0,-1.0,0.0,0.0]
[1778627202308,50.15,80653.52,0.0,-1.0,0.0,0.0]
[1778627202409,50.15,80653.37,0.0,-1.0,0.0,0.0]
[1778627205308,50.15,80652.92,0.0,-1.0,0.0,0.0]
[1778627206084,50.15,80652.91,0.0,-1.0,0.0,0.0]
[1778627207310,50.15,80652.92,0.0,-1.0,0.0,0.0]
[1778627207798,50.15,80653.17,0.0,-1.0,0.0,0.0]
[1778627208776,50.15,80653.4,0.0,-1.0,0.0,0.0]
[1778627209311,50.15,80653.4,0.0,-1.0,0.0,0.0]
[1778627209429,50.15,80653.4,0.0,-1.0,0.0,0.0]
[1778627211313,50.15,80653.06,0.0,-1.0,0.0,0.0]
[1778627211823,50.15,80653.06,0.0,-1.0,0.0,0.0]
[1778627215308,50.15,80653.06,0.0,-1.0,0.0,0.0]
[1778627215882,50.15,80653.16,0.0,-1.0,0.0,0.0]
[1778627217309,50.15,80652.65,0.0,-1.0,0.0,0.0]
[1778627217318,50.15,80652.65,0.0,-1.0,0.0,0.0]
[1778627217401,50.15,80653.4,0.0,-1.0,0.0,0.0]
[1778627218138,50.15,80650.34,0.0,-1.0,0.0,0.0]
[1778627218991,50.15,80650.34,0.0,-1.0,0.0,0.0]
[1778627219058,50.15,80650.34,0.0,-1.0,0.0,0.0]
[1778627219145,50.15,80647.64,0.0,-1.0,0.0,0.0]
[1778627220153,50.15,80634.99,0.0,-1.0,0.0,0.0]
[1778627221307,50.15,80634.99,0.0,-1.0,0.0,0.0]
[1778627221575,50.15,80634.99,0.0,-1.0,0.0,0.0]
[1778627221660,50.15,80629.22,0.0,-1.0,0.0,0.0]
[1778627222170,50.15,80629.22,0.0,-1.0,0.0,0.0]
[1778627222243,50.15,80629.22,0.0,-1.0,0.0,0.0]
[1778627222344,50.15,80632.06,0.0,-1.0,0.0,0.0]
[1778627223310,50.15,80632.06,0.0,-1.0,0.0,0.0]
[1778627223322,50.15,80632.06,0.0,-1.0,0.0,0.0]
[1778627224181,50.15,80633.68,0.0,-1.0,0.0,0.0]
[1778627225311,50.15,80633.68,0.0,-1.0,0.0,0.0]
[1778627225447,50.15,80633.68,0.0,-1.0,0.0,0.0]
[1778627225476,50.15,80635.96,0.0,-1.0,0.0,0.0]
[1778627227366,50.15,80637.21,0.0,-1.0,0.0,0.0]
[1778627229310,50.15,80637.35,0.0,-1.0,0.0,0.0]
[1778627230133,50.15,80637.26,0.0,-1.0,0.0,0.0]
[1778627233244,50.15,80639.1,0.0,-1.0,0.0,0.0]
[1778627234251,50.15,80642.52,0.0,-1.0,0.0,0.0]
[1778627234829,50.15,80642.52,0.0,-1.0,0.0,0.0]
[1778627235058,50.15,80642.52,0.0,-1.0,0.0,0.0]
[1778627235546,50.15,80642.52,0.0,-1.0,0.0,0.0]
[1778627235562,50.15,80642.52,0.0,-1.0,0.0,0.0]
[1778627235689,50.15,80642.52,0.0,-1.0,0.0,0.0]
[1778627235643,50.15,80642.78,0.0,-1.0,0.0,0.0]
[1778627235809,50.15,80642.78,0.0,-1.0,0.0,0.0]
[1778627235904,50.15,80642.78,0.0,-1.0,0.0,0.0]
[1778627236265,50.15,80643.99,0.0,-1.0,0.0,0.0]
[1778627238279,50.15,80644.65,0.0,-1.0,0.0,0.0]
[1778627239310,50.15,80644.65,0.0,-1.0,0.0,0.0]
[1778627239575,50.15,80644.65,0.0,-1.0,0.0,0.0]
[1778627239676,50.15,80643.64,0.0,-1.0,0.0,0.0]
[1778627243310,50.15,80643.7,0.0,-1.0,0.0,0.0]
[1778627245313,50.15,80643.83,0.0,-1.0,0.0,0.0]
[1778627246110,50.15,80643.44,0.0,-1.0,0.0,0.0]
[1778627246308,50.15,80643.44,0.0,-1.0,0.0,0.0]
[1778627247032,50.15,80643.5,0.0,-1.0,0.0,0.0]
[1778627247342,50.15,80642.34,0.0,-1.0,0.0,0.0]
[1778627248009,50.15,80642.34,0.0,-1.0,0.0,0.0]
[1778627248058,50.15,80642.34,0.0,-1.0,0.0,0.0]
[1778627248349,50.15,80638.97,0.0,-1.0,0.0,0.0]
[1778627248831,50.15,80638.97,0.0,-1.0,0.0,0.0]
[1778627249311,50.15,80638.97,0.0,-1.0,0.0,0.0]
[1778627249440,50.15,80638.97,0.0,-1.0,0.0,0.0]
[1778627249562,50.15,80638.97,0.0,-1.0,0.0,0.0]
[1778627249713,50.15,80638.97,0.0,-1.0,0.0,0.0]
[1778627249663,50.15,80637.15,0.0,-1.0,0.0,0.0]
[1778627250363,50.15,80636.55,0.0,-1.0,0.0,0.0]
[1778627251370,50.15,80636.74,0.0,-1.0,0.0,0.0]
[1778627252188,50.15,80636.74,0.0,-1.0,0.0,0.0]
[1778627252307,50.15,80636.74,0.0,-1.0,0.0,0.0]
[1778627252377,50.15,80636.02,0.0,-1.0,0.0,0.0]
[1778627253311,50.15,80636.02,0.0,-1.0,0.0,0.0]
[1778627253384,50.15,80634.04,0.0,-1.0,0.0,0.0]
[1778627253817,50.15,80634.04,0.0,-1.0,0.0,0.0]
[1778627257308,50.15,80633.35,0.0,-1.0,0.0,0.0]
[1778627257697,50.15,80633.35,0.0,-1.0,0.0,0.0]
[1778627258833,50.15,80633.35,0.0,-1.0,0.0,0.0]
[1778627259311,50.15,80633.35,0.0,-1.0,0.0,0.0]
[1778627259356,50.15,80633.35,0.0,-1.0,0.0,0.0]
[1778627259561,50.15,80633.35,0.0,-1.0,0.0,0.0]
[1778627259749,50.15,80633.35,0.0,-1.0,0.0,0.0]
[1778627263310,50.15,80633.43,0.0,-1.0,0.0,0.0]
[1778627264085,50.15,80633.43,0.0,-1.0,0.0,0.0]
[1778627267308,50.15,80633.43,0.0,-1.0,0.0,0.0]
[1778627267348,50.15,80633.43,0.0,-1.0,0.0,0.0]
[1778627267482,50.15,80634.14,0.0,-1.0,0.0,0.0]
[1778627269309,50.15,80634.15,0.0,-1.0,0.0,0.0]
[1778627269775,50.15,80634.03,0.0,-1.0,0.0,0.0]
[1778627273311,50.15,80633.56,0.0,-1.0,0.0,0.0]
[1778627273663,50.15,80633.56,0.0,-1.0,0.0,0.0]
[1778627274531,50.15,80628.84,0.0,-1.0,0.0,0.0]
[1778627275538,50.15,80627.2,0.0,-1.0,0.0,0.0]
[1778627277100,50.15,80627.7,0.0,-1.0,0.0,0.0]
[1778627277162,50.15,80627.7,0.0,-1.0,0.0,0.0]
[1778627277309,50.15,80627.7,0.0,-1.0,0.0,0.0]
[1778627277552,50.15,80629.05,0.0,-1.0,0.0,0.0]
[1778627278456,50.15,80629.05,0.0,-1.0,0.0,0.0]
[1778627278557,50.15,80629.05,0.0,-1.0,0.0,0.0]
[1778627278759,50.15,80628.27,0.0,-1.0,0.0,0.0]
[1778627281580,50.15,80629.56,0.0,-1.0,0.0,0.0]
[1778627283112,50.15,80629.4,0.0,-1.0,0.0,0.0]
[1778627283119,50.15,80629.4,0.0,-1.0,0.0,0.0]
[1778627283310,50.15,80629.4,0.0,-1.0,0.0,0.0]
[1778627283833,50.15,80629.26,0.0,-1.0,0.0,0.0]
[1778627287311,50.15,80629.37,0.0,-1.0,0.0,0.0]
[1778627287493,50.15,80629.37,0.0,-1.0,0.0,0.0]
[1778627287558,50.15,80629.37,0.0,-1.0,0.0,0.0]
[1778627292657,50.15,80627.88,0.0,-1.0,0.0,0.0]
[1778627293842,50.15,80627.5,0.0,-1.0,0.0,0.0]
[1778627293993,50.15,80627.5,0.0,-1.0,0.0,0.0]
[1778627294063,50.15,80627.5,0.0,-1.0,0.0,0.0]
[1778627295678,50.15,80623.44,0.0,-1.0,0.0,0.0]
[1778627296386,50.15,80623.44,0.0,-1.0,0.0,0.0]
[1778627296558,50.15,80623.44,0.0,-1.0,0.0,0.0]
[1778627296685,50.15,80623.2,0.0,-1.0,0.0,0.0]
[1778627298981,50.15,80624.0,0.0,-1.0,0.0,0.0]
[1778627298992,50.15,80624.0,0.0,-1.0,0.0,0.0]
[1778627299059,50.15,80624.0,0.0,-1.0,0.0,0.0]
[1778627299323,50.15,80624.0,0.0,-1.0,0.0,0.0]
[1778627299993,50.15,80623.27,0.0,-1.0,0.0,0.0]
[1778627301070,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778627301308,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778627301331,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778627305308,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778627305887,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778627307310,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778627307519,50.15,80623.24,0.0,-1.0,0.0,0.0]
[1778627308834,50.15,80622.42,0.0,-1.0,0.0,0.0]
[1778627310298,50.15,80621.32,0.0,-1.0,0.0,0.0]
[1778627310307,50.15,80621.32,0.0,-1.0,0.0,0.0]
[1778627310702,50.15,80621.32,0.0,-1.0,0.0,0.0]
[1778627310788,50.15,80619.09,0.0,-1.0,0.0,0.0]
[1778627311790,50.15,80617.78,0.0,-1.0,0.0,0.0]
[1778627311962,50.15,80617.78,0.0,-1.0,0.0,0.0]
[1778627312059,50.15,80617.78,0.0,-1.0,0.0,0.0]
[1778627312797,50.15,80617.75,0.0,-1.0,0.0,0.0]
[1778627313310,50.15,80617.75,0.0,-1.0,0.0,0.0]
[1778627313349,50.15,80617.75,0.0,-1.0,0.0,0.0]
[1778627313804,50.15,80616.09,0.0,-1.0,0.0,0.0]
[1778627317311,50.15,80615.63,0.0,-1.0,0.0,0.0]
[1778627317567,50.15,80615.63,0.0,-1.0,0.0,0.0]
[1778627319441,50.15,80615.62,0.0,-1.0,0.0,0.0]
[1778627319559,50.15,80615.62,0.0,-1.0,0.0,0.0]
[1778627319600,50.15,80615.62,0.0,-1.0,0.0,0.0]
[1778627321309,50.15,80615.79,0.0,-1.0,0.0,0.0]
[1778627321751,50.15,80615.79,0.0,-1.0,0.0,0.0]
[1778627321791,50.15,80620.25,0.0,-1.0,0.0,0.0]
[1778627321864,50.15,80623.05,0.0,-1.0,0.0,0.0]
[1778627325068,50.15,80623.43,0.0,-1.0,0.0,0.0]
[1778627325311,50.15,80623.43,0.0,-1.0,0.0,0.0]
[1778627325664,50.15,80623.43,0.0,-1.0,0.0,0.0]
[1778627327208,50.15,80624.09,0.0,-1.0,0.0,0.0]
[1778627327307,50.15,80624.09,0.0,-1.0,0.0,0.0]
[1778627327408,50.15,80624.34,0.0,-1.0,0.0,0.0]
[1778627329309,50.15,80623.66,0.0,-1.0,0.0,0.0]
[1778627329564,50.15,80623.66,0.0,-1.0,0.0,0.0]
[1778627333309,50.15,80624.29,0.0,-1.0,0.0,0.0]
[1778627335743,50.15,80624.81,0.0,-1.0,0.0,0.0]
[1778627335811,50.15,80624.81,0.0,-1.0,0.0,0.0]
[1778627335765,50.15,80624.38,0.0,-1.0,0.0,0.0]
[1778627337311,50.15,80624.38,0.0,-1.0,0.0,0.0]
[1778627337493,50.15,80624.38,0.0,-1.0,0.0,0.0]
[1778627339310,50.15,80624.38,0.0,-1.0,0.0,0.0]
[1778627339571,50.15,80624.38,0.0,-1.0,0.0,0.0]
[1778627340657,50.15,80624.6,0.0,-1.0,0.0,0.0]
[1778627341254,50.15,80624.6,0.0,-1.0,0.0,0.0]
[1778627341285,50.15,80632.58,0.0,-1.0,0.0,0.0]
[1778627342233,50.15,80632.58,0.0,-1.0,0.0,0.0]
[1778627342299,50.15,80632.58,0.0,-1.0,0.0,0.0]
[1778627342309,50.15,80632.58,0.0,-1.0,0.0,0.0]
[1778627342424,50.15,80632.58,0.0,-1.0,0.0,0.0]
[1778627342471,50.15,80642.58,0.0,-1.0,0.0,0.0]
[1778627344357,50.15,80643.46,0.0,-1.0,0.0,0.0]
[1778627344558,50.15,80643.46,0.0,-1.0,0.0,0.0]
[1778627344659,50.15,80643.91,0.0,-1.0,0.0,0.0]
[1778627345309,50.15,80643.91,0.0,-1.0,0.0,0.0]
[1778627345395,50.15,80643.91,0.0,-1.0,0.0,0.0]
[1778627349310,50.15,80644.74,0.0,-1.0,0.0,0.0]
[1778627349441,50.15,80644.74,0.0,-1.0,0.0,0.0]
[1778627350056,50.15,80644.2,0.0,-1.0,0.0,0.0]
[1778627350634,50.15,80644.2,0.0,-1.0,0.0,0.0]
[1778627352528,50.15,80644.2,0.0,-1.0,0.0,0.0]
[1778627352562,50.15,80644.2,0.0,-1.0,0.0,0.0]
[1778627352663,50.15,80644.74,0.0,-1.0,0.0,0.0]
[1778627359123,50.15,80645.49,0.0,-1.0,0.0,0.0]
[1778627360080,50.15,80645.49,0.0,-1.0,0.0,0.0]
[1778627360680,50.15,80645.49,0.0,-1.0,0.0,0.0]
[1778627365548,50.15,80645.5,0.0,-1.0,0.0,0.0]
[1778627365557,50.15,80645.5,0.0,-1.0,0.0,0.0]
[1778627365641,50.15,80645.5,0.0,-1.0,0.0,0.0]
[1778627372214,50.15,80644.66,0.0,-1.0,0.0,0.0]
[1778627373221,50.15,80646.62,0.0,-1.0,0.0,0.0]
[1778627375051,50.15,80645.72,0.0,-1.0,0.0,0.0]
[1778627376568,50.15,80646.33,0.0,-1.0,0.0,0.0]
[1778627382286,50.15,80647.29,0.0,-1.0,0.0,0.0]
[1778627384300,50.15,80651.35,0.0,-1.0,0.0,0.0]
[1778627385307,50.15,80654.79,0.0,-1.0,0.0,0.0]
[1778627388890,50.15,80653.77,0.0,-1.0,0.0,0.0]
[1778627389312,50.15,80653.77,0.0,-1.0,0.0,0.0]
[1778627392356,50.15,80650.71,0.0,-1.0,0.0,0.0]
[1778627393363,50.15,80648.49,0.0,-1.0,0.0,0.0]
[1778627394348,50.15,80648.49,0.0,-1.0,0.0,0.0]
[1778627394561,50.15,80648.49,0.0,-1.0,0.0,0.0]
[1778627394797,50.15,80648.49,0.0,-1.0,0.0,0.0]
[1778627394808,50.15,80648.49,0.0,-1.0,0.0,0.0]
[1778627394844,50.15,80648.49,0.0,-1.0,0.0,0.0]
[1778627394837,50.15,80647.86,0.0,-1.0,0.0,0.0]
[1778627395057,50.15,80647.86,0.0,-1.0,0.0,0.0]
[1778627399970,50.15,80647.32,0.0,-1.0,0.0,0.0]
[1778627403311,50.15,80647.0,0.0,-1.0,0.0,0.0]
[1778627403392,50.15,80647.0,0.0,-1.0,0.0,0.0]
[1778627403558,50.15,80647.0,0.0,-1.0,0.0,0.0]
[1778627407657,50.15,80646.93,0.0,-1.0,0.0,0.0]
[1778627407809,50.15,80646.93,0.0,-1.0,0.0,0.0]
[1778627407887,50.15,80646.99,0.0,-1.0,0.0,0.0]
[1778627412002,50.15,80646.06,0.0,-1.0,0.0,0.0]
[1778627412011,50.15,80646.06,0.0,-1.0,0.0,0.0]
[1778627412060,50.15,80646.06,0.0,-1.0,0.0,0.0]
[1778627418538,50.15,80646.02,0.0,-1.0,0.0,0.0]
[1778627418928,50.15,80646.02,0.0,-1.0,0.0,0.0]
[1778627419312,50.15,80646.02,0.0,-1.0,0.0,0.0]
[1778627419386,50.15,80646.02,0.0,-1.0,0.0,0.0]
[1778627419559,50.15,80646.02,0.0,-1.0,0.0,0.0]
[1778627419718,50.15,80646.02,0.0,-1.0,0.0,0.0]
[1778627419808,50.15,80646.02,0.0,-1.0,0.0,0.0]
[1778627419819,50.15,80645.48,0.0,-1.0,0.0,0.0]
[1778627419972,50.15,80645.48,0.0,-1.0,0.0,0.0]
[1778627420092,50.15,80645.48,0.0,-1.0,0.0,0.0]
[1778627424582,50.15,80646.67,0.0,-1.0,0.0,0.0]
[1778627431631,50.15,80649.04,0.0,-1.0,0.0,0.0]
[1778627433500,50.15,80649.29,0.0,-1.0,0.0,0.0]
[1778627433558,50.15,80649.29,0.0,-1.0,0.0,0.0]
[1778627433563,50.15,80649.29,0.0,-1.0,0.0,0.0]
[1778627433807,50.15,80649.29,0.0,-1.0,0.0,0.0]
[1778627433922,50.15,80649.29,0.0,-1.0,0.0,0.0]
[1778627437307,50.15,80649.76,0.0,-1.0,0.0,0.0]
[1778627437593,50.15,80649.76,0.0,-1.0,0.0,0.0]
[1778627437808,50.15,80649.76,0.0,-1.0,0.0,0.0]
[1778627441748,50.15,80649.82,0.0,-1.0,0.0,0.0]
[1778627441808,50.15,80649.82,0.0,-1.0,0.0,0.0]
[1778627441907,50.15,80650.13,0.0,-1.0,0.0,0.0]
[1778627443929,50.15,80650.13,0.0,-1.0,0.0,0.0]
[1778627445311,50.15,80650.13,0.0,-1.0,0.0,0.0]
[1778627445433,50.15,80650.13,0.0,-1.0,0.0,0.0]
[1778627445563,50.15,80650.13,0.0,-1.0,0.0,0.0]
[1778627448879,50.15,80650.13,0.0,-1.0,0.0,0.0]
[1778627449312,50.15,80650.34,0.0,-1.0,0.0,0.0]
[1778627452989,50.15,80649.93,0.0,-1.0,0.0,0.0]
[1778627453060,50.15,80649.93,0.0,-1.0,0.0,0.0]
[1778627453326,50.15,80649.93,0.0,-1.0,0.0,0.0]
[1778627458820,50.15,80650.29,0.0,-1.0,0.0,0.0]
[1778627461841,50.15,80651.63,0.0,-1.0,0.0,0.0]
[1778627462848,50.15,80653.29,0.0,-1.0,0.0,0.0]
[1778627463921,50.15,80653.29,0.0,-1.0,0.0,0.0]
[1778627464427,50.15,80653.5,0.0,-1.0,0.0,0.0]
[1778627464472,50.15,80653.5,0.0,-1.0,0.0,0.0]
[1778627464559,50.15,80653.5,0.0,-1.0,0.0,0.0]
[1778627464622,50.15,80653.5,0.0,-1.0,0.0,0.0]
[1778627465869,50.15,80655.93,0.0,-1.0,0.0,0.0]
[1778627466876,50.15,80660.99,0.0,-1.0,0.0,0.0]
[1778627466973,50.15,80660.99,0.0,-1.0,0.0,0.0]
[1778627467062,50.15,80660.99,0.0,-1.0,0.0,0.0]
[1778627467883,50.15,80662.83,0.0,-1.0,0.0,0.0]
[1778627468147,50.15,80662.83,0.0,-1.0,0.0,0.0]
[1778627468309,50.15,80662.83,0.0,-1.0,0.0,0.0]
[1778627468890,50.15,80664.45,0.0,-1.0,0.0,0.0]
[1778627470904,50.15,80665.9,0.0,-1.0,0.0,0.0]
[1778627473171,50.15,80665.42,0.0,-1.0,0.0,0.0]
[1778627473182,50.15,80665.42,0.0,-1.0,0.0,0.0]
[1778627473312,50.15,80665.42,0.0,-1.0,0.0,0.0]
[1778627473925,50.15,80666.57,0.0,-1.0,0.0,0.0]
[1778627478960,50.15,80666.61,0.0,-1.0,0.0,0.0]
[1778627481481,50.15,80665.79,0.0,-1.0,0.0,0.0]
[1778627481558,50.15,80665.79,0.0,-1.0,0.0,0.0]
[1778627481574,50.15,80665.79,0.0,-1.0,0.0,0.0]
[1778627481807,50.15,80665.79,0.0,-1.0,0.0,0.0]
[1778627481908,50.15,80665.79,0.0,-1.0,0.0,0.0]
[1778627488360,50.15,80665.57,0.0,-1.0,0.0,0.0]
[1778627488407,50.15,80665.57,0.0,-1.0,0.0,0.0]
[1778627488434,50.15,80665.57,0.0,-1.0,0.0,0.0]
[1778627488559,50.15,80665.57,0.0,-1.0,0.0,0.0]
[1778627488903,50.15,80665.57,0.0,-1.0,0.0,0.0]
[1778627488660,50.15,80666.62,0.0,-1.0,0.0,0.0]
[1778627491312,50.15,80667.49,0.0,-1.0,0.0,0.0]
[1778627491413,50.15,80667.71,0.0,-1.0,0.0,0.0]
[1778627492349,50.15,80667.71,0.0,-1.0,0.0,0.0]
[1778627492557,50.15,80667.71,0.0,-1.0,0.0,0.0]
[1778627494403,50.15,80668.32,0.0,-1.0,0.0,0.0]
[1778627494558,50.15,80668.32,0.0,-1.0,0.0,0.0]
[1778627494644,50.15,80667.81,0.0,-1.0,0.0,0.0]
[1778627498913,50.15,80667.96,0.0,-1.0,0.0,0.0]
[1778627499307,50.15,80667.96,0.0,-1.0,0.0,0.0]
[1778627504279,50.15,80667.33,0.0,-1.0,0.0,0.0]
[1778627504307,50.15,80667.33,0.0,-1.0,0.0,0.0]
[1778627510579,50.15,80667.84,0.0,-1.0,0.0,0.0]
[1778627510656,50.15,80667.84,0.0,-1.0,0.0,0.0]
[1778627510714,50.15,80667.84,0.0,-1.0,0.0,0.0]
[1778627510808,50.15,80667.84,0.0,-1.0,0.0,0.0]
[1778627510880,50.15,80667.21,0.0,-1.0,0.0,0.0]
[1778627516226,50.15,80667.26,0.0,-1.0,0.0,0.0]
[1778627521261,50.15,80667.0,0.0,-1.0,0.0,0.0]
[1778627523411,50.15,80667.71,0.0,-1.0,0.0,0.0]
[1778627523472,50.15,80667.71,0.0,-1.0,0.0,0.0]
[1778627523558,50.15,80667.71,0.0,-1.0,0.0,0.0]
[1778627523584,50.15,80667.71,0.0,-1.0,0.0,0.0]
[1778627523809,50.15,80667.71,0.0,-1.0,0.0,0.0]
[1778627523860,50.15,80666.91,0.0,-1.0,0.0,0.0]
[1778627528914,50.15,80666.75,0.0,-1.0,0.0,0.0]
[1778627529314,50.15,80666.62,0.0,-1.0,0.0,0.0]
[1778627529401,50.15,80666.62,0.0,-1.0,0.0,0.0]
[1778627529563,50.15,80666.62,0.0,-1.0,0.0,0.0]
[1778627535360,50.15,80666.67,0.0,-1.0,0.0,0.0]
[1778627540058,50.15,80666.74,0.0,-1.0,0.0,0.0]
[1778627540575,50.15,80666.74,0.0,-1.0,0.0,0.0]
[1778627541395,50.15,80666.74,0.0,-1.0,0.0,0.0]
[1778627541406,50.15,80666.74,0.0,-1.0,0.0,0.0]
[1778627541557,50.15,80666.74,0.0,-1.0,0.0,0.0]
[1778627541569,50.15,80666.74,0.0,-1.0,0.0,0.0]
[1778627541845,50.15,80666.74,0.0,-1.0,0.0,0.0]
[1778627541909,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627542058,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627544989,50.15,80666.86,0.0,-1.0,0.0,0.0]
[1778627545310,50.15,80666.85,0.0,-1.0,0.0,0.0]
[1778627546774,50.15,80666.48,0.0,-1.0,0.0,0.0]
[1778627546807,50.15,80666.48,0.0,-1.0,0.0,0.0]
[1778627546858,50.15,80666.48,0.0,-1.0,0.0,0.0]
[1778627548905,50.15,80666.86,0.0,-1.0,0.0,0.0]
[1778627549310,50.15,80667.57,0.0,-1.0,0.0,0.0]
[1778627552696,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627552809,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627552821,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627552882,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627553902,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627555311,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627555518,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627555560,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627555632,50.15,80667.61,0.0,-1.0,0.0,0.0]
[1778627556863,50.15,80668.22,0.0,-1.0,0.0,0.0]
[1778627556961,50.15,80668.15,0.0,-1.0,0.0,0.0]
[1778627557060,50.15,80668.15,0.0,-1.0,0.0,0.0]
[1778627559310,50.15,80668.15,0.0,-1.0,0.0,0.0]
[1778627560000,50.15,80668.15,0.0,-1.0,0.0,0.0]
[1778627561310,50.15,80668.33,0.0,-1.0,0.0,0.0]
[1778627561892,50.15,80668.33,0.0,-1.0,0.0,0.0]
[1778627562550,50.15,80669.43,0.0,-1.0,0.0,0.0]
[1778627563557,50.15,80678.22,0.0,-1.0,0.0,0.0]
[1778627564565,50.15,80687.47,0.0,-1.0,0.0,0.0]
[1778627565310,50.15,80687.47,0.0,-1.0,0.0,0.0]
[1778627565549,50.15,80687.47,0.0,-1.0,0.0,0.0]
[1778627565571,50.15,80690.47,0.0,-1.0,0.0,0.0]
[1778627567044,50.15,80690.47,0.0,-1.0,0.0,0.0]
[1778627567057,50.15,80690.47,0.0,-1.0,0.0,0.0]
[1778627567585,50.15,80690.04,0.0,-1.0,0.0,0.0]
[1778627568923,50.15,80690.04,0.0,-1.0,0.0,0.0]
[1778627569310,50.15,80689.34,0.0,-1.0,0.0,0.0]
[1778627574634,50.15,80690.75,0.0,-1.0,0.0,0.0]
[1778627576721,50.15,80690.67,0.0,-1.0,0.0,0.0]
[1778627576808,50.15,80690.67,0.0,-1.0,0.0,0.0]
[1778627576934,50.15,80690.67,0.0,-1.0,0.0,0.0]
[1778627577062,50.15,80690.67,0.0,-1.0,0.0,0.0]
[1778627577035,50.15,80690.67,0.0,-1.0,0.0,0.0]
[1778627579669,50.15,80692.12,0.0,-1.0,0.0,0.0]
[1778627583796,50.15,80691.14,0.0,-1.0,0.0,0.0]
[1778627588908,50.15,80691.08,0.0,-1.0,0.0,0.0]
[1778627589200,50.15,80691.05,0.0,-1.0,0.0,0.0]
[1778627589277,50.15,80691.05,0.0,-1.0,0.0,0.0]
[1778627589307,50.15,80691.05,0.0,-1.0,0.0,0.0]
[1778627589378,50.15,80691.05,0.0,-1.0,0.0,0.0]
[1778627595320,50.15,80691.08,0.0,-1.0,0.0,0.0]
[1778627595558,50.15,80691.08,0.0,-1.0,0.0,0.0]
[1778627595782,50.15,80686.7,0.0,-1.0,0.0,0.0]
[1778627596789,50.15,80683.71,0.0,-1.0,0.0,0.0]
[1778627597807,50.15,80683.71,0.0,-1.0,0.0,0.0]
[1778627598063,50.15,80683.71,0.0,-1.0,0.0,0.0]
[1778627597908,50.15,80683.37,0.0,-1.0,0.0,0.0]
[1778627598803,50.15,80682.16,0.0,-1.0,0.0,0.0]
[1778627600014,50.15,80682.16,0.0,-1.0,0.0,0.0]
[1778627600025,50.15,80682.16,0.0,-1.0,0.0,0.0]
[1778627600057,50.15,80682.16,0.0,-1.0,0.0,0.0]
[1778627599810,50.15,80681.05,0.0,-1.0,0.0,0.0]
[1778627604068,50.15,80681.74,0.0,-1.0,0.0,0.0]
[1778627604092,50.15,80680.94,0.0,-1.0,0.0,0.0]
[1778627604308,50.15,80680.94,0.0,-1.0,0.0,0.0]
[1778627605853,50.15,80678.17,0.0,-1.0,0.0,0.0]
[1778627606859,50.15,80671.16,0.0,-1.0,0.0,0.0]
[1778627607866,50.15,80668.48,0.0,-1.0,0.0,0.0]
[1778627608873,50.15,80667.05,0.0,-1.0,0.0,0.0]
[1778627609409,50.15,80667.05,0.0,-1.0,0.0,0.0]
[1778627609524,50.15,80667.05,0.0,-1.0,0.0,0.0]
[1778627609557,50.15,80667.05,0.0,-1.0,0.0,0.0]
[1778627609625,50.15,80667.05,0.0,-1.0,0.0,0.0]
[1778627609808,50.15,80667.05,0.0,-1.0,0.0,0.0]
[1778627610087,50.15,80667.05,0.0,-1.0,0.0,0.0]
[1778627609880,50.15,80666.98,0.0,-1.0,0.0,0.0]
[1778627610624,50.15,80666.98,0.0,-1.0,0.0,0.0]
[1778627610890,50.15,80664.23,0.0,-1.0,0.0,0.0]
[1778627611899,50.15,80641.27,0.0,-1.0,0.0,0.0]
[1778627612906,50.15,80633.57,0.0,-1.0,0.0,0.0]
[1778627613913,50.15,80628.2,0.0,-1.0,0.0,0.0]
[1778627614920,50.15,80625.64,0.0,-1.0,0.0,0.0]
[1778627615929,50.15,80615.2,0.0,-1.0,0.0,0.0]
[1778627616936,50.15,80611.72,0.0,-1.0,0.0,0.0]
[1778627617943,50.15,80609.76,0.0,-1.0,0.0,0.0]
[1778627622481,50.15,80608.81,0.0,-1.0,0.0,0.0]
[1778627622558,50.15,80608.81,0.0,-1.0,0.0,0.0]
[1778627622609,50.15,80608.81,0.0,-1.0,0.0,0.0]
[1778627623985,50.15,80605.52,0.0,-1.0,0.0,0.0]
[1778627625078,50.15,80605.52,0.0,-1.0,0.0,0.0]
[1778627624993,50.15,80603.0,0.0,-1.0,0.0,0.0]
[1778627625551,50.15,80603.0,0.0,-1.0,0.0,0.0]
[1778627625557,50.15,80603.0,0.0,-1.0,0.0,0.0]
[1778627626000,50.15,80603.22,0.0,-1.0,0.0,0.0]
[1778627630254,50.15,80603.19,0.0,-1.0,0.0,0.0]
[1778627631812,50.15,80602.9,0.0,-1.0,0.0,0.0]
[1778627631923,50.15,80602.9,0.0,-1.0,0.0,0.0]
[1778627633809,50.15,80603.03,0.0,-1.0,0.0,0.0]
[1778627633944,50.15,80603.03,0.0,-1.0,0.0,0.0]
[1778627635067,50.15,80603.01,0.0,-1.0,0.0,0.0]
[1778627635098,50.15,80602.02,0.0,-1.0,0.0,0.0]
[1778627635682,50.15,80602.02,0.0,-1.0,0.0,0.0]
[1778627635791,50.15,80602.02,0.0,-1.0,0.0,0.0]
[1778627635810,50.15,80602.02,0.0,-1.0,0.0,0.0]
[1778627635865,50.15,80602.02,0.0,-1.0,0.0,0.0]
[1778627636070,50.15,80603.19,0.0,-1.0,0.0,0.0]
[1778627639812,50.15,80602.88,0.0,-1.0,0.0,0.0]
[1778627640510,50.15,80602.92,0.0,-1.0,0.0,0.0]
[1778627643811,50.15,80602.92,0.0,-1.0,0.0,0.0]
[1778627644504,50.15,80602.92,0.0,-1.0,0.0,0.0]
[1778627647149,50.15,80580.25,0.0,-1.0,0.0,0.0]
[1778627648156,50.15,80567.36,0.0,-1.0,0.0,0.0]
[1778627649163,50.15,80567.87,0.0,-1.0,0.0,0.0]
[1778627650581,50.15,80567.87,0.0,-1.0,0.0,0.0]
[1778627650691,50.15,80567.87,0.0,-1.0,0.0,0.0]
[1778627650793,50.15,80569.72,0.0,-1.0,0.0,0.0]
[1778627651177,50.15,80576.19,0.0,-1.0,0.0,0.0]
[1778627652811,50.15,80576.19,0.0,-1.0,0.0,0.0]
[1778627652823,50.15,80576.19,0.0,-1.0,0.0,0.0]
[1778627652912,50.15,80577.44,0.0,-1.0,0.0,0.0]
[1778627654103,50.15,80577.44,0.0,-1.0,0.0,0.0]
[1778627654161,50.15,80577.45,0.0,-1.0,0.0,0.0]
[1778627654309,50.15,80577.45,0.0,-1.0,0.0,0.0]
[1778627654808,50.15,80577.45,0.0,-1.0,0.0,0.0]
[1778627655145,50.15,80577.45,0.0,-1.0,0.0,0.0]
[1778627654909,50.15,80575.44,0.0,-1.0,0.0,0.0]
[1778627656810,50.15,80574.81,0.0,-1.0,0.0,0.0]
[1778627657024,50.15,80574.81,0.0,-1.0,0.0,0.0]
[1778627660813,50.15,80575.49,0.0,-1.0,0.0,0.0]
[1778627661422,50.15,80575.59,0.0,-1.0,0.0,0.0]
[1778627664808,50.15,80575.67,0.0,-1.0,0.0,0.0]
[1778627665014,50.15,80575.67,0.0,-1.0,0.0,0.0]
[1778627666808,50.15,80575.65,0.0,-1.0,0.0,0.0]
[1778627667105,50.15,80575.65,0.0,-1.0,0.0,0.0]
[1778627670068,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627670092,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627670110,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627670309,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627670714,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627670810,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627670930,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627671032,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627672809,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627673172,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627674809,50.15,80575.64,0.0,-1.0,0.0,0.0]
[1778627675514,50.15,80575.01,0.0,-1.0,0.0,0.0]
[1778627678808,50.15,80574.68,0.0,-1.0,0.0,0.0]
[1778627679284,50.15,80575.26,0.0,-1.0,0.0,0.0]
[1778627679308,50.15,80575.26,0.0,-1.0,0.0,0.0]
[1778627679374,50.15,80574.85,0.0,-1.0,0.0,0.0]
[1778627680810,50.15,80574.85,0.0,-1.0,0.0,0.0]
[1778627684821,50.15,80577.84,0.0,-1.0,0.0,0.0]
[1778627685668,50.15,80577.84,0.0,-1.0,0.0,0.0]
[1778627685769,50.15,80581.03,0.0,-1.0,0.0,0.0]
[1778627686269,50.15,80581.03,0.0,-1.0,0.0,0.0]
[1778627686307,50.15,80581.03,0.0,-1.0,0.0,0.0]
[1778627686423,50.15,80584.79,0.0,-1.0,0.0,0.0]
[1778627687430,50.15,80584.82,0.0,-1.0,0.0,0.0]
[1778627688812,50.15,80584.82,0.0,-1.0,0.0,0.0]
[1778627689310,50.15,80584.82,0.0,-1.0,0.0,0.0]
[1778627692809,50.15,80585.06,0.0,-1.0,0.0,0.0]
[1778627692818,50.15,80585.06,0.0,-1.0,0.0,0.0]
[1778627694811,50.15,80585.06,0.0,-1.0,0.0,0.0]
[1778627694821,50.15,80585.06,0.0,-1.0,0.0,0.0]
[1778627695491,50.15,80588.09,0.0,-1.0,0.0,0.0]
[1778627696498,50.15,80592.53,0.0,-1.0,0.0,0.0]
[1778627697505,50.15,80596.0,0.0,-1.0,0.0,0.0]
[1778627698763,50.15,80596.0,0.0,-1.0,0.0,0.0]
[1778627698769,50.15,80596.0,0.0,-1.0,0.0,0.0]
[1778627698773,50.15,80596.0,0.0,-1.0,0.0,0.0]
[1778627698809,50.15,80596.0,0.0,-1.0,0.0,0.0]
[1778627698875,50.15,80596.0,0.0,-1.0,0.0,0.0]
[1778627698910,50.15,80596.27,0.0,-1.0,0.0,0.0]
[1778627700526,50.15,80597.3,0.0,-1.0,0.0,0.0]
[1778627702808,50.15,80596.97,0.0,-1.0,0.0,0.0]
[1778627702988,50.15,80596.97,0.0,-1.0,0.0,0.0]
[1778627703547,50.15,80592.1,0.0,-1.0,0.0,0.0]
[1778627704808,50.15,80592.1,0.0,-1.0,0.0,0.0]
[1778627704893,50.15,80592.1,0.0,-1.0,0.0,0.0]
[1778627704971,50.15,80586.93,0.0,-1.0,0.0,0.0]
[1778627705397,50.15,80586.93,0.0,-1.0,0.0,0.0]
[1778627705559,50.15,80586.93,0.0,-1.0,0.0,0.0]
[1778627705561,50.15,80589.32,0.0,-1.0,0.0,0.0]
[1778627706809,50.15,80589.32,0.0,-1.0,0.0,0.0]
[1778627706925,50.15,80589.32,0.0,-1.0,0.0,0.0]
[1778627710810,50.15,80588.7,0.0,-1.0,0.0,0.0]
[1778627710923,50.15,80588.7,0.0,-1.0,0.0,0.0]
[1778627712292,50.15,80587.96,0.0,-1.0,0.0,0.0]
[1778627712308,50.15,80587.96,0.0,-1.0,0.0,0.0]
[1778627712808,50.15,80587.96,0.0,-1.0,0.0,0.0]
[1778627712937,50.15,80587.96,0.0,-1.0,0.0,0.0]
[1778627713038,50.15,80587.62,0.0,-1.0,0.0,0.0]
[1778627716808,50.15,80587.49,0.0,-1.0,0.0,0.0]
[1778627716951,50.15,80587.49,0.0,-1.0,0.0,0.0]
[1778627716959,50.15,80588.8,0.0,-1.0,0.0,0.0]
[1778627717650,50.15,80594.88,0.0,-1.0,0.0,0.0]
[1778627718808,50.15,80594.88,0.0,-1.0,0.0,0.0]
[1778627718977,50.15,80594.88,0.0,-1.0,0.0,0.0]
[1778627718983,50.15,80594.88,0.0,-1.0,0.0,0.0]
[1778627719074,50.15,80594.88,0.0,-1.0,0.0,0.0]
[1778627719139,50.15,80598.74,0.0,-1.0,0.0,0.0]
[1778627719664,50.15,80602.45,0.0,-1.0,0.0,0.0]
[1778627720671,50.15,80603.81,0.0,-1.0,0.0,0.0]
[1778627722808,50.15,80603.85,0.0,-1.0,0.0,0.0]
[1778627723071,50.15,80603.85,0.0,-1.0,0.0,0.0]
[1778627724808,50.15,80603.85,0.0,-1.0,0.0,0.0]
[1778627725457,50.15,80603.85,0.0,-1.0,0.0,0.0]
[1778627728810,50.15,80603.85,0.0,-1.0,0.0,0.0]
[1778627729025,50.15,80603.85,0.0,-1.0,0.0,0.0]
[1778627729054,50.15,80601.46,0.0,-1.0,0.0,0.0]
[1778627729739,50.15,80598.22,0.0,-1.0,0.0,0.0]
[1778627731073,50.15,80598.22,0.0,-1.0,0.0,0.0]
[1778627731120,50.15,80596.71,0.0,-1.0,0.0,0.0]
[1778627731308,50.15,80596.71,0.0,-1.0,0.0,0.0]
[1778627731753,50.15,80594.93,0.0,-1.0,0.0,0.0]
[1778627732811,50.15,80594.93,0.0,-1.0,0.0,0.0]
[1778627732985,50.15,80594.93,0.0,-1.0,0.0,0.0]
[1778627736040,50.15,80596.52,0.0,-1.0,0.0,0.0]
[1778627737795,50.15,80595.09,0.0,-1.0,0.0,0.0]
[1778627739330,50.15,80595.62,0.0,-1.0,0.0,0.0]
[1778627739515,50.15,80595.62,0.0,-1.0,0.0,0.0]
[1778627739559,50.15,80595.62,0.0,-1.0,0.0,0.0]
[1778627739570,50.15,80595.62,0.0,-1.0,0.0,0.0]
[1778627739809,50.15,80595.62,0.0,-1.0,0.0,0.0]
[1778627739911,50.15,80596.8,0.0,-1.0,0.0,0.0]
[1778627745892,50.15,80597.26,0.0,-1.0,0.0,0.0]
[1778627746024,50.15,80597.26,0.0,-1.0,0.0,0.0]
[1778627746059,50.15,80597.26,0.0,-1.0,0.0,0.0]
[1778627746091,50.15,80597.26,0.0,-1.0,0.0,0.0]
[1778627746125,50.15,80599.31,0.0,-1.0,0.0,0.0]
[1778627746308,50.15,80599.31,0.0,-1.0,0.0,0.0]
[1778627746858,50.15,80600.97,0.0,-1.0,0.0,0.0]
[1778627751893,50.15,80602.62,0.0,-1.0,0.0,0.0]
[1778627752532,50.15,80602.62,0.0,-1.0,0.0,0.0]
[1778627752557,50.15,80602.62,0.0,-1.0,0.0,0.0]
[1778627752566,50.15,80602.62,0.0,-1.0,0.0,0.0]
[1778627752700,50.15,80602.62,0.0,-1.0,0.0,0.0]
[1778627752811,50.15,80602.62,0.0,-1.0,0.0,0.0]
[1778627752900,50.15,80603.96,0.0,-1.0,0.0,0.0]
[1778627753994,50.15,80603.96,0.0,-1.0,0.0,0.0]
[1778627754914,50.15,80605.85,0.0,-1.0,0.0,0.0]
[1778627756234,50.15,80605.85,0.0,-1.0,0.0,0.0]
[1778627755921,50.15,80601.23,0.0,-1.0,0.0,0.0]
[1778627756308,50.15,80601.23,0.0,-1.0,0.0,0.0]
[1778627756388,50.15,80601.23,0.0,-1.0,0.0,0.0]
[1778627756928,50.15,80596.6,0.0,-1.0,0.0,0.0]
[1778627758809,50.15,80596.94,0.0,-1.0,0.0,0.0]
[1778627759128,50.15,80596.94,0.0,-1.0,0.0,0.0]
[1778627760811,50.15,80597.75,0.0,-1.0,0.0,0.0]
[1778627760834,50.15,80597.75,0.0,-1.0,0.0,0.0]
[1778627760932,50.15,80597.75,0.0,-1.0,0.0,0.0]
[1778627761066,50.15,80597.75,0.0,-1.0,0.0,0.0]
[1778627761167,50.15,80598.48,0.0,-1.0,0.0,0.0]
[1778627764811,50.15,80598.55,0.0,-1.0,0.0,0.0]
[1778627765271,50.15,80598.55,0.0,-1.0,0.0,0.0]
[1778627766998,50.15,80601.48,0.0,-1.0,0.0,0.0]
[1778627767644,50.15,80601.48,0.0,-1.0,0.0,0.0]
[1778627767702,50.15,80601.48,0.0,-1.0,0.0,0.0]
[1778627767808,50.15,80601.48,0.0,-1.0,0.0,0.0]
[1778627767926,50.15,80601.48,0.0,-1.0,0.0,0.0]
[1778627768010,50.15,80602.61,0.0,-1.0,0.0,0.0]
[1778627768306,50.15,80602.61,0.0,-1.0,0.0,0.0]
[1778627768558,50.15,80602.61,0.0,-1.0,0.0,0.0]
[1778627769012,50.15,80603.63,0.0,-1.0,0.0,0.0]
[1778627770809,50.15,80603.63,0.0,-1.0,0.0,0.0]
[1778627770987,50.15,80603.63,0.0,-1.0,0.0,0.0]
[1778627773986,50.15,80603.92,0.0,-1.0,0.0,0.0]
[1778627774811,50.15,80603.99,0.0,-1.0,0.0,0.0]
[1778627774993,50.15,80603.99,0.0,-1.0,0.0,0.0]
[1778627778075,50.15,80600.59,0.0,-1.0,0.0,0.0]
[1778627778437,50.15,80600.59,0.0,-1.0,0.0,0.0]
[1778627778557,50.15,80600.59,0.0,-1.0,0.0,0.0]
[1778627778809,50.15,80600.59,0.0,-1.0,0.0,0.0]
[1778627778846,50.15,80600.59,0.0,-1.0,0.0,0.0]
[1778627778924,50.15,80600.59,0.0,-1.0,0.0,0.0]
[1778627779059,50.15,80600.59,0.0,-1.0,0.0,0.0]
[1778627779134,50.15,80600.59,0.0,-1.0,0.0,0.0]
[1778627779144,50.15,80597.54,0.0,-1.0,0.0,0.0]
[1778627783110,50.15,80598.08,0.0,-1.0,0.0,0.0]
[1778627784809,50.15,80598.08,0.0,-1.0,0.0,0.0]
[1778627784912,50.15,80598.08,0.0,-1.0,0.0,0.0]
[1778627785124,50.15,80597.12,0.0,-1.0,0.0,0.0]
[1778627785615,50.15,80597.12,0.0,-1.0,0.0,0.0]
[1778627785814,50.15,80597.12,0.0,-1.0,0.0,0.0]
[1778627785915,50.15,80597.12,0.0,-1.0,0.0,0.0]
[1778627788807,50.15,80597.03,0.0,-1.0,0.0,0.0]
[1778627790813,50.15,80597.94,0.0,-1.0,0.0,0.0]
[1778627790957,50.15,80597.94,0.0,-1.0,0.0,0.0]
[1778627791166,50.15,80601.04,0.0,-1.0,0.0,0.0]
[1778627791598,50.15,80601.04,0.0,-1.0,0.0,0.0]
[1778627791807,50.15,80601.04,0.0,-1.0,0.0,0.0]
[1778627792173,50.15,80602.54,0.0,-1.0,0.0,0.0]
[1778627792810,50.15,80602.54,0.0,-1.0,0.0,0.0]
[1778627792908,50.15,80602.54,0.0,-1.0,0.0,0.0]
[1778627793180,50.15,80601.21,0.0,-1.0,0.0,0.0]
[1778627796201,50.15,80602.33,0.0,-1.0,0.0,0.0]
[1778627796807,50.15,80602.33,0.0,-1.0,0.0,0.0]
[1778627797397,50.15,80602.37,0.0,-1.0,0.0,0.0]
[1778627798996,50.15,80602.4,0.0,-1.0,0.0,0.0]
[1778627799222,50.15,80603.4,0.0,-1.0,0.0,0.0]
[1778627801108,50.15,80603.4,0.0,-1.0,0.0,0.0]
[1778627801309,50.15,80603.4,0.0,-1.0,0.0,0.0]
[1778627801284,50.15,80607.09,0.0,-1.0,0.0,0.0]
[1778627802243,50.15,80608.83,0.0,-1.0,0.0,0.0]
[1778627802809,50.15,80608.83,0.0,-1.0,0.0,0.0]
[1778627802982,50.15,80608.83,0.0,-1.0,0.0,0.0]
[1778627804810,50.15,80608.41,0.0,-1.0,0.0,0.0]
[1778627807281,50.15,80606.82,0.0,-1.0,0.0,0.0]
[1778627807805,50.15,80606.82,0.0,-1.0,0.0,0.0]
[1778627808058,50.15,80606.82,0.0,-1.0,0.0,0.0]
[1778627808288,50.15,80607.25,0.0,-1.0,0.0,0.0]
[1778627808811,50.15,80607.25,0.0,-1.0,0.0,0.0]
[1778627808893,50.15,80607.25,0.0,-1.0,0.0,0.0]
[1778627808947,50.15,80607.25,0.0,-1.0,0.0,0.0]
[1778627811391,50.15,80607.78,0.0,-1.0,0.0,0.0]
[1778627812812,50.15,80607.78,0.0,-1.0,0.0,0.0]
[1778627813238,50.15,80607.78,0.0,-1.0,0.0,0.0]
[1778627815085,50.15,80607.78,0.0,-1.0,0.0,0.0]
[1778627815580,50.15,80607.64,0.0,-1.0,0.0,0.0]
[1778627816809,50.15,80607.59,0.0,-1.0,0.0,0.0]
[1778627818607,50.15,80607.64,0.0,-1.0,0.0,0.0]
[1778627820079,50.15,80607.64,0.0,-1.0,0.0,0.0]
[1778627820674,50.15,80607.64,0.0,-1.0,0.0,0.0]
[1778627820808,50.15,80607.64,0.0,-1.0,0.0,0.0]
[1778627820972,50.15,80607.64,0.0,-1.0,0.0,0.0]
[1778627823869,50.15,80607.93,0.0,-1.0,0.0,0.0]
[1778627824058,50.15,80607.93,0.0,-1.0,0.0,0.0]
[1778627824084,50.15,80607.93,0.0,-1.0,0.0,0.0]
[1778627824810,50.15,80607.93,0.0,-1.0,0.0,0.0]
[1778627825026,50.15,80607.93,0.0,-1.0,0.0,0.0]
[1778627828808,50.15,80607.46,0.0,-1.0,0.0,0.0]
[1778627829097,50.15,80607.46,0.0,-1.0,0.0,0.0]
[1778627830871,50.15,80607.89,0.0,-1.0,0.0,0.0]
[1778627831058,50.15,80607.89,0.0,-1.0,0.0,0.0]
[1778627831152,50.15,80606.2,0.0,-1.0,0.0,0.0]
[1778627831449,50.15,80603.62,0.0,-1.0,0.0,0.0]
[1778627833463,50.15,80602.61,0.0,-1.0,0.0,0.0]
[1778627836484,50.15,80600.57,0.0,-1.0,0.0,0.0]
[1778627838998,50.15,80600.91,0.0,-1.0,0.0,0.0]
[1778627840812,50.15,80601.47,0.0,-1.0,0.0,0.0]
[1778627847527,50.15,80601.49,0.0,-1.0,0.0,0.0]
[1778627847558,50.15,80601.49,0.0,-1.0,0.0,0.0]
[1778627849871,50.15,80601.49,0.0,-1.0,0.0,0.0]
[1778627850059,50.15,80601.49,0.0,-1.0,0.0,0.0]
[1778627850092,50.15,80606.47,0.0,-1.0,0.0,0.0]
[1778627850582,50.15,80609.93,0.0,-1.0,0.0,0.0]
[1778627851589,50.15,80613.34,0.0,-1.0,0.0,0.0]
[1778627852457,50.15,80613.34,0.0,-1.0,0.0,0.0]
[1778627852567,50.15,80613.34,0.0,-1.0,0.0,0.0]
[1778627852809,50.15,80613.34,0.0,-1.0,0.0,0.0]
[1778627855089,50.15,80614.07,0.0,-1.0,0.0,0.0]
[1778627855733,50.15,80614.4,0.0,-1.0,0.0,0.0]
[1778627858640,50.15,80615.88,0.0,-1.0,0.0,0.0]
[1778627859545,50.15,80615.88,0.0,-1.0,0.0,0.0]
[1778627859557,50.15,80615.88,0.0,-1.0,0.0,0.0]
[1778627859787,50.15,80617.2,0.0,-1.0,0.0,0.0]
[1778627862451,50.15,80617.42,0.0,-1.0,0.0,0.0]
[1778627862558,50.15,80617.42,0.0,-1.0,0.0,0.0]
[1778627862566,50.15,80617.42,0.0,-1.0,0.0,0.0]
[1778627862810,50.15,80617.42,0.0,-1.0,0.0,0.0]
[1778627863673,50.15,80618.26,0.0,-1.0,0.0,0.0]
[1778627865105,50.15,80618.26,0.0,-1.0,0.0,0.0]
[1778627865602,50.15,80618.6,0.0,-1.0,0.0,0.0]
[1778627869328,50.15,80618.73,0.0,-1.0,0.0,0.0]
[1778627869368,50.15,80618.74,0.0,-1.0,0.0,0.0]
[1778627869557,50.15,80618.74,0.0,-1.0,0.0,0.0]
[1778627869715,50.15,80619.08,0.0,-1.0,0.0,0.0]
[1778627871729,50.15,80620.53,0.0,-1.0,0.0,0.0]
[1778627872406,50.15,80620.53,0.0,-1.0,0.0,0.0]
[1778627872534,50.15,80620.53,0.0,-1.0,0.0,0.0]
[1778627872559,50.15,80620.53,0.0,-1.0,0.0,0.0]
[1778627872736,50.15,80619.83,0.0,-1.0,0.0,0.0]
[1778627874024,50.15,80619.83,0.0,-1.0,0.0,0.0]
[1778627874041,50.15,80619.09,0.0,-1.0,0.0,0.0]
[1778627874807,50.15,80619.09,0.0,-1.0,0.0,0.0]
[1778627874815,50.15,80619.09,0.0,-1.0,0.0,0.0]
[1778627875013,50.15,80619.09,0.0,-1.0,0.0,0.0]
[1778627875126,50.15,80619.09,0.0,-1.0,0.0,0.0]
[1778627875315,50.15,80619.09,0.0,-1.0,0.0,0.0]
[1778627875757,50.15,80615.08,0.0,-1.0,0.0,0.0]
[1778627876764,50.15,80604.13,0.0,-1.0,0.0,0.0]
[1778627877771,50.15,80603.0,0.0,-1.0,0.0,0.0]
[1778627878405,50.15,80603.0,0.0,-1.0,0.0,0.0]
[1778627878528,50.15,80603.0,0.0,-1.0,0.0,0.0]
[1778627878559,50.15,80603.0,0.0,-1.0,0.0,0.0]
[1778627880792,50.15,80602.37,0.0,-1.0,0.0,0.0]
[1778627886297,50.15,80602.34,0.0,-1.0,0.0,0.0]
[1778627886398,50.15,80598.04,0.0,-1.0,0.0,0.0]
[1778627886810,50.15,80598.04,0.0,-1.0,0.0,0.0]
[1778627886834,50.15,80598.66,0.0,-1.0,0.0,0.0]
[1778627888774,50.15,80598.99,0.0,-1.0,0.0,0.0]
[1778627888809,50.15,80598.99,0.0,-1.0,0.0,0.0]
[1778627888818,50.15,80598.99,0.0,-1.0,0.0,0.0]
[1778627889059,50.15,80598.99,0.0,-1.0,0.0,0.0]
[1778627889110,50.15,80597.67,0.0,-1.0,0.0,0.0]
[1778627894816,50.15,80597.57,0.0,-1.0,0.0,0.0]
[1778627900388,50.15,80598.01,0.0,-1.0,0.0,0.0]
[1778627900438,50.15,80598.01,0.0,-1.0,0.0,0.0]
[1778627900558,50.15,80598.01,0.0,-1.0,0.0,0.0]
[1778627901105,50.15,80598.01,0.0,-1.0,0.0,0.0]
[1778627901136,50.15,80598.01,0.0,-1.0,0.0,0.0]
[1778627901143,50.15,80591.82,0.0,-1.0,0.0,0.0]
[1778627901940,50.15,80588.87,0.0,-1.0,0.0,0.0]
[1778627904961,50.15,80586.94,0.0,-1.0,0.0,0.0]
[1778627906528,50.15,80587.03,0.0,-1.0,0.0,0.0]
[1778627906535,50.15,80587.03,0.0,-1.0,0.0,0.0]
[1778627906559,50.15,80587.03,0.0,-1.0,0.0,0.0]
[1778627911003,50.15,80588.31,0.0,-1.0,0.0,0.0]
[1778627912253,50.15,80588.31,0.0,-1.0,0.0,0.0]
[1778627912308,50.15,80588.31,0.0,-1.0,0.0,0.0]
[1778627912410,50.15,80588.85,0.0,-1.0,0.0,0.0]
[1778627918056,50.15,80588.81,0.0,-1.0,0.0,0.0]
[1778627924100,50.15,80589.27,0.0,-1.0,0.0,0.0]
[1778627927823,50.15,80588.41,0.0,-1.0,0.0,0.0]
[1778627927839,50.15,80588.41,0.0,-1.0,0.0,0.0]
[1778627928058,50.15,80588.41,0.0,-1.0,0.0,0.0]
[1778627929053,50.15,80588.48,0.0,-1.0,0.0,0.0]
[1778627930814,50.15,80587.6,0.0,-1.0,0.0,0.0]
[1778627931151,50.15,80584.69,0.0,-1.0,0.0,0.0]
[1778627937352,50.15,80585.31,0.0,-1.0,0.0,0.0]
[1778627937409,50.15,80587.2,0.0,-1.0,0.0,0.0]
[1778627937560,50.15,80587.2,0.0,-1.0,0.0,0.0]
[1778627938395,50.15,80587.2,0.0,-1.0,0.0,0.0]
[1778627938200,50.15,80588.56,0.0,-1.0,0.0,0.0]
[1778627938557,50.15,80588.56,0.0,-1.0,0.0,0.0]
[1778627938491,50.15,80588.56,0.0,-1.0,0.0,0.0]
[1778627944242,50.15,80588.24,0.0,-1.0,0.0,0.0]
[1778627945097,50.15,80588.24,0.0,-1.0,0.0,0.0]
[1778627945611,50.15,80587.93,0.0,-1.0,0.0,0.0]
[1778627947175,50.15,80587.53,0.0,-1.0,0.0,0.0]
[1778627947283,50.15,80587.53,0.0,-1.0,0.0,0.0]
[1778627947310,50.15,80587.53,0.0,-1.0,0.0,0.0]
[1778627953306,50.15,80587.25,0.0,-1.0,0.0,0.0]
[1778627953828,50.15,80587.25,0.0,-1.0,0.0,0.0]
[1778627953947,50.15,80587.25,0.0,-1.0,0.0,0.0]
[1778627954059,50.15,80587.25,0.0,-1.0,0.0,0.0]
[1778627954219,50.15,80587.25,0.0,-1.0,0.0,0.0]
[1778627954308,50.15,80587.25,0.0,-1.0,0.0,0.0]
[1778627954313,50.15,80588.13,0.0,-1.0,0.0,0.0]
[1778627959054,50.15,80588.19,0.0,-1.0,0.0,0.0]
[1778627960355,50.15,80591.0,0.0,-1.0,0.0,0.0]
[1778627961375,50.15,80591.0,0.0,-1.0,0.0,0.0]
[1778627961362,50.15,80593.46,0.0,-1.0,0.0,0.0]
[1778627961490,50.15,80593.46,0.0,-1.0,0.0,0.0]
[1778627961558,50.15,80593.46,0.0,-1.0,0.0,0.0]
[1778627967404,50.15,80593.61,0.0,-1.0,0.0,0.0]
[1778627968079,50.15,80593.61,0.0,-1.0,0.0,0.0]
[1778627968307,50.15,80593.61,0.0,-1.0,0.0,0.0]
[1778627968411,50.15,80593.31,0.0,-1.0,0.0,0.0]
[1778627971432,50.15,80593.04,0.0,-1.0,0.0,0.0]
[1778627976467,50.15,80594.31,0.0,-1.0,0.0,0.0]
[1778627980095,50.15,80594.01,0.0,-1.0,0.0,0.0]
[1778627980655,50.15,80594.01,0.0,-1.0,0.0,0.0]
[1778627981791,50.15,80594.01,0.0,-1.0,0.0,0.0]
[1778627981808,50.15,80594.01,0.0,-1.0,0.0,0.0]
[1778627982032,50.15,80594.01,0.0,-1.0,0.0,0.0]
[1778627984071,50.15,80594.01,0.0,-1.0,0.0,0.0]
[1778627987547,50.15,80598.14,0.0,-1.0,0.0,0.0]
[1778627988858,50.15,80598.14,0.0,-1.0,0.0,0.0]
[1778627989481,50.15,80598.14,0.0,-1.0,0.0,0.0]
[1778627988930,50.15,80607.31,0.0,-1.0,0.0,0.0]
[1778627989623,50.15,80607.31,0.0,-1.0,0.0,0.0]
[1778627989914,50.15,80607.31,0.0,-1.0,0.0,0.0]
[1778627990015,50.15,80611.5,0.0,-1.0,0.0,0.0]
[1778627991427,50.15,80611.5,0.0,-1.0,0.0,0.0]
[1778627991437,50.15,80611.5,0.0,-1.0,0.0,0.0]
[1778627993559,50.15,80611.6,0.0,-1.0,0.0,0.0]
[1778627993793,50.15,80611.6,0.0,-1.0,0.0,0.0]
[1778627993894,50.15,80610.4,0.0,-1.0,0.0,0.0]
[1778627995093,50.15,80610.4,0.0,-1.0,0.0,0.0]
[1778627995562,50.15,80610.83,0.0,-1.0,0.0,0.0]
[1778627995653,50.15,80610.83,0.0,-1.0,0.0,0.0]
[1778627996797,50.15,80610.83,0.0,-1.0,0.0,0.0]
[1778627996808,50.15,80610.83,0.0,-1.0,0.0,0.0]
[1778627996896,50.15,80611.43,0.0,-1.0,0.0,0.0]
[1778627997560,50.15,80611.43,0.0,-1.0,0.0,0.0]
[1778627997701,50.15,80611.43,0.0,-1.0,0.0,0.0]
[1778627999016,50.15,80611.59,0.0,-1.0,0.0,0.0]
[1778627999563,50.15,80611.63,0.0,-1.0,0.0,0.0]
[1778628001573,50.15,80611.63,0.0,-1.0,0.0,0.0]
[1778628003563,50.15,80611.24,0.0,-1.0,0.0,0.0]
[1778628003573,50.15,80611.24,0.0,-1.0,0.0,0.0]
[1778628003700,50.15,80611.24,0.0,-1.0,0.0,0.0]
[1778628003807,50.15,80611.24,0.0,-1.0,0.0,0.0]
[1778628003909,50.15,80611.48,0.0,-1.0,0.0,0.0]
[1778628005087,50.15,80611.48,0.0,-1.0,0.0,0.0]
[1778628005814,50.15,80611.64,0.0,-1.0,0.0,0.0]
[1778628005909,50.15,80609.92,0.0,-1.0,0.0,0.0]
[1778628007013,50.15,80609.92,0.0,-1.0,0.0,0.0]
[1778628007023,50.15,80609.92,0.0,-1.0,0.0,0.0]
[1778628007059,50.15,80609.92,0.0,-1.0,0.0,0.0]
[1778628007210,50.15,80609.92,0.0,-1.0,0.0,0.0]
[1778628009559,50.15,80608.17,0.0,-1.0,0.0,0.0]
[1778628010344,50.15,80608.17,0.0,-1.0,0.0,0.0]
[1778628013561,50.15,80607.96,0.0,-1.0,0.0,0.0]
[1778628014115,50.15,80607.96,0.0,-1.0,0.0,0.0]
[1778628015562,50.15,80608.16,0.0,-1.0,0.0,0.0]
[1778628015713,50.15,80608.16,0.0,-1.0,0.0,0.0]
[1778628017689,50.15,80608.9,0.0,-1.0,0.0,0.0]
[1778628017808,50.15,80608.9,0.0,-1.0,0.0,0.0]
[1778628017910,50.15,80608.36,0.0,-1.0,0.0,0.0]
[1778628019561,50.15,80608.34,0.0,-1.0,0.0,0.0]
[1778628020298,50.15,80608.34,0.0,-1.0,0.0,0.0]
[1778628021560,50.15,80607.85,0.0,-1.0,0.0,0.0]
[1778628021799,50.15,80607.85,0.0,-1.0,0.0,0.0]
[1778628023559,50.15,80607.91,0.0,-1.0,0.0,0.0]
[1778628023996,50.15,80607.91,0.0,-1.0,0.0,0.0]
[1778628027559,50.15,80607.86,0.0,-1.0,0.0,0.0]
[1778628027586,50.15,80607.86,0.0,-1.0,0.0,0.0]
[1778628029842,50.15,80605.47,0.0,-1.0,0.0,0.0]
[1778628030889,50.15,80605.47,0.0,-1.0,0.0,0.0]
[1778628031057,50.15,80605.47,0.0,-1.0,0.0,0.0]
[1778628031060,50.15,80605.47,0.0,-1.0,0.0,0.0]
[1778628031154,50.15,80600.23,0.0,-1.0,0.0,0.0]
[1778628032033,50.15,80600.23,0.0,-1.0,0.0,0.0]
[1778628032059,50.15,80600.23,0.0,-1.0,0.0,0.0]
[1778628032098,50.15,80599.55,0.0,-1.0,0.0,0.0]
[1778628033569,50.15,80598.75,0.0,-1.0,0.0,0.0]
[1778628033707,50.15,80598.75,0.0,-1.0,0.0,0.0]
[1778628034096,50.15,80598.75,0.0,-1.0,0.0,0.0]
[1778628037243,50.15,80598.46,0.0,-1.0,0.0,0.0]
[1778628037344,50.15,80602.48,0.0,-1.0,0.0,0.0]
[1778628037561,50.15,80602.48,0.0,-1.0,0.0,0.0]
[1778628037729,50.15,80602.48,0.0,-1.0,0.0,0.0]
[1778628038162,50.15,80602.48,0.0,-1.0,0.0,0.0]
[1778628038315,50.15,80602.48,0.0,-1.0,0.0,0.0]
[1778628038416,50.15,80602.81,0.0,-1.0,0.0,0.0]
[1778628039575,50.15,80602.7,0.0,-1.0,0.0,0.0]
[1778628039701,50.15,80602.7,0.0,-1.0,0.0,0.0]
[1778628043559,50.15,80602.44,0.0,-1.0,0.0,0.0]
[1778628043907,50.15,80601.94,0.0,-1.0,0.0,0.0]
[1778628046372,50.15,80601.64,0.0,-1.0,0.0,0.0]
[1778628046557,50.15,80601.64,0.0,-1.0,0.0,0.0]
[1778628046473,50.15,80601.56,0.0,-1.0,0.0,0.0]
[1778628047558,50.15,80601.56,0.0,-1.0,0.0,0.0]
[1778628047932,50.15,80601.56,0.0,-1.0,0.0,0.0]
[1778628049982,50.15,80603.44,0.0,-1.0,0.0,0.0]
[1778628055088,50.15,80603.52,0.0,-1.0,0.0,0.0]
[1778628055634,50.15,80603.52,0.0,-1.0,0.0,0.0]
[1778628061059,50.15,80603.26,0.0,-1.0,0.0,0.0]
[1778628064083,50.15,80602.87,0.0,-1.0,0.0,0.0]
[1778628065212,50.15,80602.44,0.0,-1.0,0.0,0.0]
[1778628065309,50.15,80602.44,0.0,-1.0,0.0,0.0]
[1778628065317,50.15,80602.44,0.0,-1.0,0.0,0.0]
[1778628065570,50.15,80602.44,0.0,-1.0,0.0,0.0]
[1778628065861,50.15,80602.56,0.0,-1.0,0.0,0.0]
[1778628066058,50.15,80602.56,0.0,-1.0,0.0,0.0]
[1778628066094,50.15,80602.76,0.0,-1.0,0.0,0.0]
[1778628071129,50.15,80602.55,0.0,-1.0,0.0,0.0]
[1778628074135,50.15,80602.28,0.0,-1.0,0.0,0.0]
[1778628074317,50.15,80602.28,0.0,-1.0,0.0,0.0]
[1778628074489,50.15,80602.28,0.0,-1.0,0.0,0.0]
[1778628074561,50.15,80602.28,0.0,-1.0,0.0,0.0]
[1778628074570,50.15,80602.28,0.0,-1.0,0.0,0.0]
[1778628074557,50.15,80596.94,0.0,-1.0,0.0,0.0]
[1778628074808,50.15,80596.94,0.0,-1.0,0.0,0.0]
[1778628075157,50.15,80599.57,0.0,-1.0,0.0,0.0]
[1778628076164,50.15,80601.48,0.0,-1.0,0.0,0.0]
[1778628078378,50.15,80601.34,0.0,-1.0,0.0,0.0]
[1778628078559,50.15,80601.34,0.0,-1.0,0.0,0.0]
[1778628078426,50.15,80601.67,0.0,-1.0,0.0,0.0]
[1778628079123,50.15,80601.67,0.0,-1.0,0.0,0.0]
[1778628079561,50.15,80601.67,0.0,-1.0,0.0,0.0]
[1778628081199,50.15,80600.35,0.0,-1.0,0.0,0.0]
[1778628084209,50.15,80599.88,0.0,-1.0,0.0,0.0]
[1778628084307,50.15,80599.88,0.0,-1.0,0.0,0.0]
[1778628086234,50.15,80601.51,0.0,-1.0,0.0,0.0]
[1778628087241,50.15,80602.89,0.0,-1.0,0.0,0.0]
[1778628087656,50.15,80602.89,0.0,-1.0,0.0,0.0]
[1778628087808,50.15,80602.89,0.0,-1.0,0.0,0.0]
[1778628088248,50.15,80603.03,0.0,-1.0,0.0,0.0]
[1778628091269,50.15,80602.96,0.0,-1.0,0.0,0.0]
[1778628092409,50.15,80602.96,0.0,-1.0,0.0,0.0]
[1778628092527,50.15,80602.96,0.0,-1.0,0.0,0.0]
[1778628092561,50.15,80602.96,0.0,-1.0,0.0,0.0]
[1778628092510,50.15,80599.09,0.0,-1.0,0.0,0.0]
[1778628092723,50.15,80599.09,0.0,-1.0,0.0,0.0]
[1778628093283,50.15,80596.48,0.0,-1.0,0.0,0.0]
[1778628095560,50.15,80596.77,0.0,-1.0,0.0,0.0]
[1778628095717,50.15,80596.06,0.0,-1.0,0.0,0.0]
[1778628096079,50.15,80596.06,0.0,-1.0,0.0,0.0]
[1778628096307,50.15,80596.06,0.0,-1.0,0.0,0.0]
[1778628096342,50.15,80595.32,0.0,-1.0,0.0,0.0]
[1778628098337,50.15,80594.22,0.0,-1.0,0.0,0.0]
[1778628099559,50.15,80594.22,0.0,-1.0,0.0,0.0]
[1778628099647,50.15,80594.18,0.0,-1.0,0.0,0.0]
[1778628101357,50.15,80592.96,0.0,-1.0,0.0,0.0]
[1778628103560,50.15,80593.96,0.0,-1.0,0.0,0.0]
[1778628103589,50.15,80593.96,0.0,-1.0,0.0,0.0]
[1778628103615,50.15,80595.07,0.0,-1.0,0.0,0.0]
[1778628105561,50.15,80595.44,0.0,-1.0,0.0,0.0]
[1778628105743,50.15,80595.44,0.0,-1.0,0.0,0.0]
[1778628109565,50.15,80595.44,0.0,-1.0,0.0,0.0]
[1778628109413,50.15,80597.64,0.0,-1.0,0.0,0.0]
[1778628109672,50.15,80597.64,0.0,-1.0,0.0,0.0]
[1778628110713,50.15,80598.19,0.0,-1.0,0.0,0.0]
[1778628110808,50.15,80598.19,0.0,-1.0,0.0,0.0]
[1778628111564,50.15,80598.19,0.0,-1.0,0.0,0.0]
[1778628110866,50.15,80598.19,0.0,-1.0,0.0,0.0]
[1778628111690,50.15,80598.19,0.0,-1.0,0.0,0.0]
[1778628115569,50.15,80598.6,0.0,-1.0,0.0,0.0]
[1778628115708,50.15,80598.6,0.0,-1.0,0.0,0.0]
[1778628116462,50.15,80600.35,0.0,-1.0,0.0,0.0]
[1778628117358,50.15,80600.35,0.0,-1.0,0.0,0.0]
[1778628117559,50.15,80600.35,0.0,-1.0,0.0,0.0]
[1778628117469,50.15,80603.03,0.0,-1.0,0.0,0.0]
[1778628118476,50.15,80604.83,0.0,-1.0,0.0,0.0]
[1778628119563,50.15,80604.83,0.0,-1.0,0.0,0.0]
[1778628120201,50.15,80605.33,0.0,-1.0,0.0,0.0]
[1778628124159,50.15,80605.51,0.0,-1.0,0.0,0.0]
[1778628125528,50.15,80615.08,0.0,-1.0,0.0,0.0]
[1778628126072,50.15,80615.08,0.0,-1.0,0.0,0.0]
[1778628126263,50.15,80615.08,0.0,-1.0,0.0,0.0]
[1778628126308,50.15,80615.08,0.0,-1.0,0.0,0.0]
[1778628126323,50.15,80615.08,0.0,-1.0,0.0,0.0]
[1778628126535,50.15,80623.87,0.0,-1.0,0.0,0.0]
[1778628127542,50.15,80624.01,0.0,-1.0,0.0,0.0]
[1778628127718,50.15,80624.01,0.0,-1.0,0.0,0.0]
[1778628127807,50.15,80624.01,0.0,-1.0,0.0,0.0]
[1778628128550,50.15,80624.12,0.0,-1.0,0.0,0.0]
[1778628129161,50.15,80624.12,0.0,-1.0,0.0,0.0]
[1778628133147,50.15,80624.19,0.0,-1.0,0.0,0.0]
[1778628133559,50.15,80624.19,0.0,-1.0,0.0,0.0]
[1778628134090,50.15,80624.15,0.0,-1.0,0.0,0.0]
[1778628134225,50.15,80624.15,0.0,-1.0,0.0,0.0]
[1778628135566,50.15,80625.11,0.0,-1.0,0.0,0.0]
[1778628135682,50.15,80625.07,0.0,-1.0,0.0,0.0]
[1778628135808,50.15,80625.07,0.0,-1.0,0.0,0.0]
[1778628135848,50.15,80625.07,0.0,-1.0,0.0,0.0]
[1778628139626,50.15,80627.04,0.0,-1.0,0.0,0.0]
[1778628142679,50.15,80626.98,0.0,-1.0,0.0,0.0]
[1778628142808,50.15,80626.98,0.0,-1.0,0.0,0.0]
[1778628142831,50.15,80626.98,0.0,-1.0,0.0,0.0]
[1778628145101,50.15,80626.98,0.0,-1.0,0.0,0.0]
[1778628145492,50.15,80626.98,0.0,-1.0,0.0,0.0]
[1778628149108,50.15,80626.98,0.0,-1.0,0.0,0.0]
[1778628149563,50.15,80626.98,0.0,-1.0,0.0,0.0]
[1778628149816,50.15,80626.98,0.0,-1.0,0.0,0.0]
[1778628151349,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778628153563,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778628153752,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778628159190,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778628159564,50.15,80627.11,0.0,-1.0,0.0,0.0]
[1778628164813,50.15,80627.62,0.0,-1.0,0.0,0.0]
[1778628168210,50.15,80627.72,0.0,-1.0,0.0,0.0]
[1778628168819,50.15,80627.73,0.0,-1.0,0.0,0.0]
[1778628169059,50.15,80627.73,0.0,-1.0,0.0,0.0]
[1778628169361,50.15,80627.73,0.0,-1.0,0.0,0.0]
[1778628169370,50.15,80627.73,0.0,-1.0,0.0,0.0]
[1778628169559,50.15,80627.73,0.0,-1.0,0.0,0.0]
[1778628169568,50.15,80627.75,0.0,-1.0,0.0,0.0]
[1778628170097,50.15,80627.75,0.0,-1.0,0.0,0.0]
[1778628170624,50.15,80627.75,0.0,-1.0,0.0,0.0]
[1778628174488,50.15,80627.76,0.0,-1.0,0.0,0.0]
[1778628174558,50.15,80627.76,0.0,-1.0,0.0,0.0]
[1778628174643,50.15,80626.53,0.0,-1.0,0.0,0.0]
[1778628176023,50.15,80627.47,0.0,-1.0,0.0,0.0]
[1778628176059,50.15,80627.47,0.0,-1.0,0.0,0.0]
[1778628176134,50.15,80627.47,0.0,-1.0,0.0,0.0]
[1778628176309,50.15,80627.47,0.0,-1.0,0.0,0.0]
[1778628180118,50.15,80626.35,0.0,-1.0,0.0,0.0]
[1778628180308,50.15,80626.35,0.0,-1.0,0.0,0.0]
[1778628180410,50.15,80627.31,0.0,-1.0,0.0,0.0]
[1778628183941,50.15,80626.19,0.0,-1.0,0.0,0.0]
[1778628185951,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628186065,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628186308,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628191997,50.15,80626.49,0.0,-1.0,0.0,0.0]
[1778628195018,50.15,80611.91,0.0,-1.0,0.0,0.0]
[1778628196025,50.15,80603.8,0.0,-1.0,0.0,0.0]
[1778628197032,50.15,80601.75,0.0,-1.0,0.0,0.0]
[1778628198370,50.15,80601.75,0.0,-1.0,0.0,0.0]
[1778628198625,50.15,80601.75,0.0,-1.0,0.0,0.0]
[1778628198662,50.15,80602.56,0.0,-1.0,0.0,0.0]
[1778628199393,50.15,80602.56,0.0,-1.0,0.0,0.0]
[1778628199478,50.15,80602.56,0.0,-1.0,0.0,0.0]
[1778628199558,50.15,80602.56,0.0,-1.0,0.0,0.0]
[1778628200097,50.15,80602.72,0.0,-1.0,0.0,0.0]
[1778628200529,50.15,80602.72,0.0,-1.0,0.0,0.0]
[1778628200542,50.15,80599.6,0.0,-1.0,0.0,0.0]
[1778628210133,50.15,80599.01,0.0,-1.0,0.0,0.0]
[1778628210314,50.15,80599.01,0.0,-1.0,0.0,0.0]
[1778628210764,50.15,80599.01,0.0,-1.0,0.0,0.0]
[1778628210808,50.15,80599.01,0.0,-1.0,0.0,0.0]
[1778628211879,50.15,80599.01,0.0,-1.0,0.0,0.0]
[1778628212062,50.15,80599.01,0.0,-1.0,0.0,0.0]
[1778628212137,50.15,80598.83,0.0,-1.0,0.0,0.0]
[1778628214113,50.15,80598.32,0.0,-1.0,0.0,0.0]
[1778628214312,50.15,80598.32,0.0,-1.0,0.0,0.0]
[1778628215158,50.15,80600.36,0.0,-1.0,0.0,0.0]
[1778628217180,50.15,80601.26,0.0,-1.0,0.0,0.0]
[1778628217308,50.15,80601.26,0.0,-1.0,0.0,0.0]
[1778628217536,50.15,80601.26,0.0,-1.0,0.0,0.0]
[1778628217557,50.15,80601.26,0.0,-1.0,0.0,0.0]
[1778628217637,50.15,80598.39,0.0,-1.0,0.0,0.0]
[1778628217962,50.15,80598.39,0.0,-1.0,0.0,0.0]
[1778628218078,50.15,80598.39,0.0,-1.0,0.0,0.0]
[1778628220193,50.15,80599.52,0.0,-1.0,0.0,0.0]
[1778628222207,50.15,80602.21,0.0,-1.0,0.0,0.0]
[1778628223264,50.15,80602.21,0.0,-1.0,0.0,0.0]
[1778628223308,50.15,80602.21,0.0,-1.0,0.0,0.0]
[1778628223564,50.15,80602.21,0.0,-1.0,0.0,0.0]
[1778628223726,50.15,80602.21,0.0,-1.0,0.0,0.0]
[1778628223592,50.15,80602.83,0.0,-1.0,0.0,0.0]
[1778628223806,50.15,80602.83,0.0,-1.0,0.0,0.0]
[1778628224221,50.15,80604.36,0.0,-1.0,0.0,0.0]
[1778628225228,50.15,80602.76,0.0,-1.0,0.0,0.0]
[1778628227525,50.15,80604.03,0.0,-1.0,0.0,0.0]
[1778628228446,50.15,80604.03,0.0,-1.0,0.0,0.0]
[1778628228559,50.15,80604.03,0.0,-1.0,0.0,0.0]
[1778628228660,50.15,80609.11,0.0,-1.0,0.0,0.0]
[1778628228981,50.15,80609.11,0.0,-1.0,0.0,0.0]
[1778628229060,50.15,80609.11,0.0,-1.0,0.0,0.0]
[1778628229123,50.15,80609.11,0.0,-1.0,0.0,0.0]
[1778628229308,50.15,80609.11,0.0,-1.0,0.0,0.0]
[1778628229409,50.15,80610.75,0.0,-1.0,0.0,0.0]
[1778628234291,50.15,80609.42,0.0,-1.0,0.0,0.0]
[1778628235103,50.15,80609.42,0.0,-1.0,0.0,0.0]
[1778628235640,50.15,80609.42,0.0,-1.0,0.0,0.0]
[1778628235648,50.15,80610.48,0.0,-1.0,0.0,0.0]
[1778628236287,50.15,80610.48,0.0,-1.0,0.0,0.0]
[1778628236310,50.15,80610.48,0.0,-1.0,0.0,0.0]
[1778628236520,50.15,80610.48,0.0,-1.0,0.0,0.0]
[1778628236559,50.15,80610.48,0.0,-1.0,0.0,0.0]
[1778628236736,50.15,80610.48,0.0,-1.0,0.0,0.0]
[1778628236753,50.15,80608.17,0.0,-1.0,0.0,0.0]
[1778628236807,50.15,80608.17,0.0,-1.0,0.0,0.0]
[1778628239195,50.15,80608.67,0.0,-1.0,0.0,0.0]
[1778628240315,50.15,80608.67,0.0,-1.0,0.0,0.0]
[1778628246085,50.15,80608.39,0.0,-1.0,0.0,0.0]
[1778628246313,50.15,80608.39,0.0,-1.0,0.0,0.0]
[1778628246375,50.15,80607.06,0.0,-1.0,0.0,0.0]
[1778628247305,50.15,80607.06,0.0,-1.0,0.0,0.0]
[1778628247561,50.15,80607.06,0.0,-1.0,0.0,0.0]
[1778628247618,50.15,80608.14,0.0,-1.0,0.0,0.0]
[1778628249396,50.15,80607.05,0.0,-1.0,0.0,0.0]
[1778628250115,50.15,80607.05,0.0,-1.0,0.0,0.0]
[1778628250695,50.15,80607.05,0.0,-1.0,0.0,0.0]
[1778628250718,50.15,80607.05,0.0,-1.0,0.0,0.0]
[1778628250403,50.15,80605.54,0.0,-1.0,0.0,0.0]
[1778628250788,50.15,80605.54,0.0,-1.0,0.0,0.0]
[1778628250808,50.15,80605.54,0.0,-1.0,0.0,0.0]
[1778628255439,50.15,80607.16,0.0,-1.0,0.0,0.0]
[1778628262488,50.15,80607.16,0.0,-1.0,0.0,0.0]
[1778628265880,50.15,80607.29,0.0,-1.0,0.0,0.0]
[1778628266059,50.15,80607.29,0.0,-1.0,0.0,0.0]
[1778628266110,50.15,80607.29,0.0,-1.0,0.0,0.0]
[1778628266192,50.15,80607.29,0.0,-1.0,0.0,0.0]
[1778628266310,50.15,80607.29,0.0,-1.0,0.0,0.0]
[1778628266517,50.15,80607.25,0.0,-1.0,0.0,0.0]
[1778628271551,50.15,80607.17,0.0,-1.0,0.0,0.0]
[1778628276587,50.15,80604.73,0.0,-1.0,0.0,0.0]
[1778628277299,50.15,80604.73,0.0,-1.0,0.0,0.0]
[1778628277309,50.15,80604.73,0.0,-1.0,0.0,0.0]
[1778628277594,50.15,80603.16,0.0,-1.0,0.0,0.0]
[1778628278027,50.15,80603.16,0.0,-1.0,0.0,0.0]
[1778628278059,50.15,80603.16,0.0,-1.0,0.0,0.0]
[1778628278132,50.15,80603.16,0.0,-1.0,0.0,0.0]
[1778628278309,50.15,80603.16,0.0,-1.0,0.0,0.0]
[1778628279220,50.15,80603.47,0.0,-1.0,0.0,0.0]
[1778628279610,50.15,80601.61,0.0,-1.0,0.0,0.0]
[1778628280617,50.15,80602.97,0.0,-1.0,0.0,0.0]
[1778628281919,50.15,80602.32,0.0,-1.0,0.0,0.0]
[1778628282004,50.15,80602.32,0.0,-1.0,0.0,0.0]
[1778628282059,50.15,80602.32,0.0,-1.0,0.0,0.0]
[1778628282318,50.15,80602.32,0.0,-1.0,0.0,0.0]
[1778628282557,50.15,80602.32,0.0,-1.0,0.0,0.0]
[1778628283350,50.15,80603.22,0.0,-1.0,0.0,0.0]
[1778628283557,50.15,80603.22,0.0,-1.0,0.0,0.0]
[1778628283638,50.15,80606.17,0.0,-1.0,0.0,0.0]
[1778628284646,50.15,80612.78,0.0,-1.0,0.0,0.0]
[1778628285652,50.15,80622.13,0.0,-1.0,0.0,0.0]
[1778628286312,50.15,80622.13,0.0,-1.0,0.0,0.0]
[1778628286431,50.15,80622.13,0.0,-1.0,0.0,0.0]
[1778628286659,50.15,80623.0,0.0,-1.0,0.0,0.0]
[1778628288157,50.15,80623.0,0.0,-1.0,0.0,0.0]
[1778628288166,50.15,80623.0,0.0,-1.0,0.0,0.0]
[1778628290059,50.15,80623.0,0.0,-1.0,0.0,0.0]
[1778628291679,50.15,80623.0,0.0,-1.0,0.0,0.0]
[1778628291807,50.15,80623.0,0.0,-1.0,0.0,0.0]
[1778628291694,50.15,80623.3,0.0,-1.0,0.0,0.0]
[1778628292064,50.15,80623.3,0.0,-1.0,0.0,0.0]
[1778628292384,50.15,80623.3,0.0,-1.0,0.0,0.0]
[1778628292558,50.15,80623.3,0.0,-1.0,0.0,0.0]
[1778628292751,50.15,80623.3,0.0,-1.0,0.0,0.0]
[1778628292760,50.15,80623.12,0.0,-1.0,0.0,0.0]
[1778628296061,50.15,80623.34,0.0,-1.0,0.0,0.0]
[1778628296892,50.15,80623.34,0.0,-1.0,0.0,0.0]
[1778628297736,50.15,80625.45,0.0,-1.0,0.0,0.0]
[1778628300060,50.15,80625.45,0.0,-1.0,0.0,0.0]
[1778628300948,50.15,80625.42,0.0,-1.0,0.0,0.0]
[1778628302078,50.15,80625.38,0.0,-1.0,0.0,0.0]
[1778628302832,50.15,80625.59,0.0,-1.0,0.0,0.0]
[1778628303780,50.15,80626.58,0.0,-1.0,0.0,0.0]
[1778628305111,50.15,80626.72,0.0,-1.0,0.0,0.0]
[1778628305715,50.15,80626.72,0.0,-1.0,0.0,0.0]
[1778628306059,50.15,80626.72,0.0,-1.0,0.0,0.0]
[1778628306187,50.15,80626.72,0.0,-1.0,0.0,0.0]
[1778628306744,50.15,80626.72,0.0,-1.0,0.0,0.0]
[1778628306808,50.15,80626.72,0.0,-1.0,0.0,0.0]
[1778628306801,50.15,80626.73,0.0,-1.0,0.0,0.0]
[1778628306872,50.15,80626.73,0.0,-1.0,0.0,0.0]
[1778628308063,50.15,80626.73,0.0,-1.0,0.0,0.0]
[1778628308469,50.15,80626.73,0.0,-1.0,0.0,0.0]
[1778628309160,50.15,80626.73,0.0,-1.0,0.0,0.0]
[1778628311361,50.15,80626.44,0.0,-1.0,0.0,0.0]
[1778628312060,50.15,80626.44,0.0,-1.0,0.0,0.0]
[1778628312187,50.15,80626.44,0.0,-1.0,0.0,0.0]
[1778628316059,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628316251,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628318059,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628318262,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628320062,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628320883,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628324059,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628324617,50.15,80626.75,0.0,-1.0,0.0,0.0]
[1778628326062,50.15,80626.64,0.0,-1.0,0.0,0.0]
[1778628326947,50.15,80626.64,0.0,-1.0,0.0,0.0]
[1778628330060,50.15,80626.64,0.0,-1.0,0.0,0.0]
[1778628330191,50.15,80626.64,0.0,-1.0,0.0,0.0]
[1778628332060,50.15,80626.65,0.0,-1.0,0.0,0.0]
[1778628332253,50.15,80626.65,0.0,-1.0,0.0,0.0]
[1778628332354,50.15,80626.77,0.0,-1.0,0.0,0.0]
[1778628333844,50.15,80626.77,0.0,-1.0,0.0,0.0]
[1778628334058,50.15,80626.77,0.0,-1.0,0.0,0.0]
[1778628334236,50.15,80626.77,0.0,-1.0,0.0,0.0]
[1778628334237,50.15,80626.65,0.0,-1.0,0.0,0.0]
[1778628336062,50.15,80626.65,0.0,-1.0,0.0,0.0]
[1778628336511,50.15,80626.65,0.0,-1.0,0.0,0.0]
[1778628336561,50.15,80626.65,0.0,-1.0,0.0,0.0]
[1778628346084,50.15,80627.2,0.0,-1.0,0.0,0.0]
[1778628347091,50.15,80630.71,0.0,-1.0,0.0,0.0]
[1778628348498,50.15,80630.71,0.0,-1.0,0.0,0.0]
[1778628348559,50.15,80630.71,0.0,-1.0,0.0,0.0]
[1778628348788,50.15,80630.71,0.0,-1.0,0.0,0.0]
[1778628348800,50.15,80630.71,0.0,-1.0,0.0,0.0]
[1778628348808,50.15,80630.71,0.0,-1.0,0.0,0.0]
[1778628348602,50.15,80632.75,0.0,-1.0,0.0,0.0]
[1778628349253,50.15,80632.75,0.0,-1.0,0.0,0.0]
[1778628350112,50.15,80631.28,0.0,-1.0,0.0,0.0]
[1778628351119,50.15,80629.5,0.0,-1.0,0.0,0.0]
[1778628352062,50.15,80629.5,0.0,-1.0,0.0,0.0]
[1778628352241,50.15,80629.5,0.0,-1.0,0.0,0.0]
[1778628352308,50.15,80629.5,0.0,-1.0,0.0,0.0]
[1778628352381,50.15,80628.06,0.0,-1.0,0.0,0.0]
[1778628355341,50.15,80627.59,0.0,-1.0,0.0,0.0]
[1778628355557,50.15,80627.59,0.0,-1.0,0.0,0.0]
[1778628355659,50.15,80626.79,0.0,-1.0,0.0,0.0]
[1778628358575,50.15,80627.62,0.0,-1.0,0.0,0.0]
[1778628358680,50.15,80627.62,0.0,-1.0,0.0,0.0]
[1778628358810,50.15,80627.62,0.0,-1.0,0.0,0.0]
[1778628358781,50.15,80631.35,0.0,-1.0,0.0,0.0]
[1778628360117,50.15,80631.37,0.0,-1.0,0.0,0.0]
[1778628360709,50.15,80631.37,0.0,-1.0,0.0,0.0]
[1778628360810,50.15,80632.49,0.0,-1.0,0.0,0.0]
[1778628364210,50.15,80631.54,0.0,-1.0,0.0,0.0]
[1778628370100,50.15,80631.09,0.0,-1.0,0.0,0.0]
[1778628370681,50.15,80631.09,0.0,-1.0,0.0,0.0]
[1778628371252,50.15,80631.96,0.0,-1.0,0.0,0.0]
[1778628371308,50.15,80631.96,0.0,-1.0,0.0,0.0]
[1778628371320,50.15,80631.96,0.0,-1.0,0.0,0.0]
[1778628371534,50.15,80631.96,0.0,-1.0,0.0,0.0]
[1778628371558,50.15,80631.96,0.0,-1.0,0.0,0.0]
[1778628371589,50.15,80632.13,0.0,-1.0,0.0,0.0]
[1778628375100,50.15,80632.37,0.0,-1.0,0.0,0.0]
[1778628375642,50.15,80632.37,0.0,-1.0,0.0,0.0]
[1778628377301,50.15,80635.94,0.0,-1.0,0.0,0.0]
[1778628378552,50.15,80635.94,0.0,-1.0,0.0,0.0]
[1778628378557,50.15,80635.94,0.0,-1.0,0.0,0.0]
[1778628378611,50.15,80635.94,0.0,-1.0,0.0,0.0]
[1778628378682,50.15,80635.94,0.0,-1.0,0.0,0.0]
[1778628378807,50.15,80635.94,0.0,-1.0,0.0,0.0]
[1778628378883,50.15,80640.61,0.0,-1.0,0.0,0.0]
[1778628378956,50.15,80640.61,0.0,-1.0,0.0,0.0]
[1778628379315,50.15,80644.45,0.0,-1.0,0.0,0.0]
[1778628380322,50.15,80649.79,0.0,-1.0,0.0,0.0]
[1778628382058,50.15,80649.7,0.0,-1.0,0.0,0.0]
[1778628382077,50.15,80649.7,0.0,-1.0,0.0,0.0]
[1778628384062,50.15,80649.21,0.0,-1.0,0.0,0.0]
[1778628388062,50.15,80649.21,0.0,-1.0,0.0,0.0]
[1778628388325,50.15,80649.21,0.0,-1.0,0.0,0.0]
[1778628388560,50.15,80649.21,0.0,-1.0,0.0,0.0]
[1778628388571,50.15,80649.21,0.0,-1.0,0.0,0.0]
[1778628392062,50.15,80648.62,0.0,-1.0,0.0,0.0]
[1778628392347,50.15,80648.62,0.0,-1.0,0.0,0.0]
[1778628392406,50.15,80649.65,0.0,-1.0,0.0,0.0]
[1778628393413,50.15,80652.34,0.0,-1.0,0.0,0.0]
[1778628394063,50.15,80652.34,0.0,-1.0,0.0,0.0]
[1778628395607,50.15,80652.57,0.0,-1.0,0.0,0.0]
[1778628395807,50.15,80652.57,0.0,-1.0,0.0,0.0]
[1778628395845,50.15,80652.57,0.0,-1.0,0.0,0.0]
[1778628398059,50.15,80652.38,0.0,-1.0,0.0,0.0]
[1778628398187,50.15,80652.38,0.0,-1.0,0.0,0.0]
[1778628398309,50.15,80652.38,0.0,-1.0,0.0,0.0]
[1778628398345,50.15,80652.38,0.0,-1.0,0.0,0.0]
[1778628399214,50.15,80652.38,0.0,-1.0,0.0,0.0]
[1778628401826,50.15,80652.46,0.0,-1.0,0.0,0.0]
[1778628402065,50.15,80652.55,0.0,-1.0,0.0,0.0]
[1778628402491,50.15,80652.55,0.0,-1.0,0.0,0.0]
[1778628402561,50.15,80652.55,0.0,-1.0,0.0,0.0]
[1778628402807,50.15,80652.55,0.0,-1.0,0.0,0.0]
[1778628402820,50.15,80652.55,0.0,-1.0,0.0,0.0]
[1778628402884,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778628403259,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778628403307,50.15,80647.3,0.0,-1.0,0.0,0.0]
[1778628403483,50.15,80643.93,0.0,-1.0,0.0,0.0]
[1778628404301,50.15,80643.93,0.0,-1.0,0.0,0.0]
[1778628407790,50.15,80644.45,0.0,-1.0,0.0,0.0]
[1778628407891,50.15,80643.05,0.0,-1.0,0.0,0.0]
[1778628408518,50.15,80641.9,0.0,-1.0,0.0,0.0]
[1778628409057,50.15,80641.9,0.0,-1.0,0.0,0.0]
[1778628409308,50.15,80641.9,0.0,-1.0,0.0,0.0]
[1778628414141,50.15,80642.4,0.0,-1.0,0.0,0.0]
[1778628414307,50.15,80642.4,0.0,-1.0,0.0,0.0]
[1778628414309,50.15,80642.4,0.0,-1.0,0.0,0.0]
[1778628414554,50.15,80642.4,0.0,-1.0,0.0,0.0]
[1778628414557,50.15,80642.4,0.0,-1.0,0.0,0.0]
[1778628414560,50.15,80641.2,0.0,-1.0,0.0,0.0]
[1778628415106,50.15,80641.2,0.0,-1.0,0.0,0.0]
[1778628415624,50.15,80641.2,0.0,-1.0,0.0,0.0]
[1778628415645,50.15,80642.11,0.0,-1.0,0.0,0.0]
[1778628416574,50.15,80640.88,0.0,-1.0,0.0,0.0]
[1778628418058,50.15,80640.73,0.0,-1.0,0.0,0.0]
[1778628418121,50.15,80640.73,0.0,-1.0,0.0,0.0]
[1778628418588,50.15,80642.15,0.0,-1.0,0.0,0.0]
[1778628419294,50.15,80642.15,0.0,-1.0,0.0,0.0]
[1778628420063,50.15,80642.08,0.0,-1.0,0.0,0.0]
[1778628420192,50.15,80642.08,0.0,-1.0,0.0,0.0]
[1778628420310,50.15,80642.08,0.0,-1.0,0.0,0.0]
[1778628420492,50.15,80642.08,0.0,-1.0,0.0,0.0]
[1778628420875,50.15,80642.08,0.0,-1.0,0.0,0.0]
[1778628421059,50.15,80642.07,0.0,-1.0,0.0,0.0]
[1778628421609,50.15,80641.88,0.0,-1.0,0.0,0.0]
[1778628422616,50.15,80643.03,0.0,-1.0,0.0,0.0]
[1778628424065,50.15,80643.42,0.0,-1.0,0.0,0.0]
[1778628424101,50.15,80643.42,0.0,-1.0,0.0,0.0]
[1778628424190,50.15,80643.42,0.0,-1.0,0.0,0.0]
[1778628424311,50.15,80643.42,0.0,-1.0,0.0,0.0]
[1778628424353,50.15,80643.42,0.0,-1.0,0.0,0.0]
[1778628424630,50.15,80645.91,0.0,-1.0,0.0,0.0]
[1778628425637,50.15,80646.73,0.0,-1.0,0.0,0.0]
[1778628426644,50.15,80645.47,0.0,-1.0,0.0,0.0]
[1778628427651,50.15,80646.77,0.0,-1.0,0.0,0.0]
[1778628429306,50.15,80646.7,0.0,-1.0,0.0,0.0]
[1778628432061,50.15,80646.7,0.0,-1.0,0.0,0.0]
[1778628432213,50.15,80646.7,0.0,-1.0,0.0,0.0]
[1778628434060,50.15,80646.74,0.0,-1.0,0.0,0.0]
[1778628434896,50.15,80646.74,0.0,-1.0,0.0,0.0]
[1778628435121,50.15,80646.74,0.0,-1.0,0.0,0.0]
[1778628435356,50.15,80646.74,0.0,-1.0,0.0,0.0]
[1778628439464,50.15,80647.19,0.0,-1.0,0.0,0.0]
[1778628439477,50.15,80647.19,0.0,-1.0,0.0,0.0]
[1778628439558,50.15,80647.19,0.0,-1.0,0.0,0.0]
[1778628439572,50.15,80647.19,0.0,-1.0,0.0,0.0]
[1778628439807,50.15,80647.19,0.0,-1.0,0.0,0.0]
[1778628439909,50.15,80647.36,0.0,-1.0,0.0,0.0]
[1778628441749,50.15,80646.56,0.0,-1.0,0.0,0.0]
[1778628442756,50.15,80645.76,0.0,-1.0,0.0,0.0]
[1778628446339,50.15,80645.64,0.0,-1.0,0.0,0.0]
[1778628446469,50.15,80645.64,0.0,-1.0,0.0,0.0]
[1778628446558,50.15,80645.64,0.0,-1.0,0.0,0.0]
[1778628447791,50.15,80646.56,0.0,-1.0,0.0,0.0]
[1778628452826,50.15,80646.99,0.0,-1.0,0.0,0.0]
[1778628454312,50.15,80646.64,0.0,-1.0,0.0,0.0]
[1778628456062,50.15,80646.64,0.0,-1.0,0.0,0.0]
[1778628456767,50.15,80646.64,0.0,-1.0,0.0,0.0]
[1778628456808,50.15,80646.64,0.0,-1.0,0.0,0.0]
[1778628458565,50.15,80647.03,0.0,-1.0,0.0,0.0]
[1778628458807,50.15,80647.03,0.0,-1.0,0.0,0.0]
[1778628458868,50.15,80647.62,0.0,-1.0,0.0,0.0]
[1778628460127,50.15,80647.56,0.0,-1.0,0.0,0.0]
[1778628460797,50.15,80647.56,0.0,-1.0,0.0,0.0]
[1778628462120,50.15,80647.86,0.0,-1.0,0.0,0.0]
[1778628462214,50.15,80647.86,0.0,-1.0,0.0,0.0]
[1778628462307,50.15,80647.86,0.0,-1.0,0.0,0.0]
[1778628462948,50.15,80647.86,0.0,-1.0,0.0,0.0]
[1778628465111,50.15,80647.73,0.0,-1.0,0.0,0.0]
[1778628465708,50.15,80647.73,0.0,-1.0,0.0,0.0]
[1778628466057,50.15,80647.86,0.0,-1.0,0.0,0.0]
[1778628466067,50.15,80647.86,0.0,-1.0,0.0,0.0]
[1778628466999,50.15,80648.54,0.0,-1.0,0.0,0.0]
[1778628467067,50.15,80648.54,0.0,-1.0,0.0,0.0]
[1778628467931,50.15,80649.32,0.0,-1.0,0.0,0.0]
[1778628468062,50.15,80649.32,0.0,-1.0,0.0,0.0]
[1778628468089,50.15,80649.32,0.0,-1.0,0.0,0.0]
[1778628470106,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778628472059,50.15,80649.41,0.0,-1.0,0.0,0.0]
[1778628473078,50.15,80649.41,0.0,-1.0,0.0,0.0]
[1778628474318,50.15,80649.41,0.0,-1.0,0.0,0.0]
[1778628481108,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778628481318,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778628481557,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778628481604,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778628482064,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778628482261,50.15,80649.4,0.0,-1.0,0.0,0.0]
[1778628484060,50.15,80649.11,0.0,-1.0,0.0,0.0]
[1778628484187,50.15,80649.11,0.0,-1.0,0.0,0.0]
[1778628484240,50.15,80650.3,0.0,-1.0,0.0,0.0]
[1778628485050,50.15,80652.47,0.0,-1.0,0.0,0.0]
[1778628487995,50.15,80653.06,0.0,-1.0,0.0,0.0]
[1778628488063,50.15,80653.67,0.0,-1.0,0.0,0.0]
[1778628488183,50.15,80653.67,0.0,-1.0,0.0,0.0]
[1778628488238,50.15,80653.4,0.0,-1.0,0.0,0.0]
[1778628489322,50.15,80653.4,0.0,-1.0,0.0,0.0]
[1778628490061,50.15,80654.01,0.0,-1.0,0.0,0.0]
[1778628492890,50.15,80654.12,0.0,-1.0,0.0,0.0]
[1778628494061,50.15,80654.56,0.0,-1.0,0.0,0.0]
[1778628494317,50.15,80654.56,0.0,-1.0,0.0,0.0]
[1778628497134,50.15,80655.65,0.0,-1.0,0.0,0.0]
[1778628498067,50.15,80655.65,0.0,-1.0,0.0,0.0]
[1778628498601,50.15,80655.65,0.0,-1.0,0.0,0.0]
[1778628498634,50.15,80656.75,0.0,-1.0,0.0,0.0]
[1778628500879,50.15,80656.86,0.0,-1.0,0.0,0.0]
[1778628500980,50.15,80657.54,0.0,-1.0,0.0,0.0]
[1778628501067,50.15,80657.54,0.0,-1.0,0.0,0.0]
[1778628501162,50.15,80656.97,0.0,-1.0,0.0,0.0]
[1778628502060,50.15,80656.97,0.0,-1.0,0.0,0.0]
[1778628502133,50.15,80656.97,0.0,-1.0,0.0,0.0]
[1778628504060,50.15,80656.59,0.0,-1.0,0.0,0.0]
[1778628508059,50.15,80656.36,0.0,-1.0,0.0,0.0]
[1778628508397,50.15,80656.36,0.0,-1.0,0.0,0.0]
[1778628511232,50.15,80657.0,0.0,-1.0,0.0,0.0]
[1778628512060,50.15,80657.0,0.0,-1.0,0.0,0.0]
[1778628512429,50.15,80657.0,0.0,-1.0,0.0,0.0]
[1778628514060,50.15,80657.06,0.0,-1.0,0.0,0.0]
[1778628515006,50.15,80657.06,0.0,-1.0,0.0,0.0]
[1778628515063,50.15,80657.06,0.0,-1.0,0.0,0.0]
[1778628516267,50.15,80657.48,0.0,-1.0,0.0,0.0]
[1778628518060,50.15,80657.13,0.0,-1.0,0.0,0.0]
[1778628518148,50.15,80657.13,0.0,-1.0,0.0,0.0]
[1778628520064,50.15,80657.82,0.0,-1.0,0.0,0.0]
[1778628520318,50.15,80657.82,0.0,-1.0,0.0,0.0]
[1778628522313,50.15,80657.16,0.0,-1.0,0.0,0.0]
[1778628524060,50.15,80657.16,0.0,-1.0,0.0,0.0]
[1778628528059,50.15,80657.14,0.0,-1.0,0.0,0.0]
[1778628528070,50.15,80657.14,0.0,-1.0,0.0,0.0]
[1778628528309,50.15,80657.14,0.0,-1.0,0.0,0.0]
[1778628528925,50.15,80657.14,0.0,-1.0,0.0,0.0]
[1778628532060,50.15,80657.15,0.0,-1.0,0.0,0.0]
[1778628532670,50.15,80657.15,0.0,-1.0,0.0,0.0]
[1778628534059,50.15,80657.15,0.0,-1.0,0.0,0.0]
[1778628536061,50.15,80657.11,0.0,-1.0,0.0,0.0]
[1778628536540,50.15,80657.11,0.0,-1.0,0.0,0.0]
[1778628536559,50.15,80657.11,0.0,-1.0,0.0,0.0]
[1778628536667,50.15,80657.11,0.0,-1.0,0.0,0.0]
[1778628540061,50.15,80657.11,0.0,-1.0,0.0,0.0]
[1778628540267,50.15,80657.11,0.0,-1.0,0.0,0.0]
[1778628544060,50.15,80657.12,0.0,-1.0,0.0,0.0]
[1778628544814,50.15,80657.36,0.0,-1.0,0.0,0.0]
[1778628545474,50.15,80653.71,0.0,-1.0,0.0,0.0]
[1778628546464,50.15,80653.71,0.0,-1.0,0.0,0.0]
[1778628546559,50.15,80653.71,0.0,-1.0,0.0,0.0]
[1778628546818,50.15,80653.71,0.0,-1.0,0.0,0.0]
[1778628546936,50.15,80653.71,0.0,-1.0,0.0,0.0]
[1778628547059,50.15,80653.71,0.0,-1.0,0.0,0.0]
[1778628547068,50.15,80653.71,0.0,-1.0,0.0,0.0]
[1778628547026,50.15,80653.02,0.0,-1.0,0.0,0.0]
[1778628547488,50.15,80648.97,0.0,-1.0,0.0,0.0]
[1778628550061,50.15,80649.02,0.0,-1.0,0.0,0.0]
[1778628550543,50.15,80649.0,0.0,-1.0,0.0,0.0]
[1778628551690,50.15,80649.41,0.0,-1.0,0.0,0.0]
[1778628551793,50.15,80649.41,0.0,-1.0,0.0,0.0]
[1778628551807,50.15,80649.41,0.0,-1.0,0.0,0.0]
[1778628551849,50.15,80649.41,0.0,-1.0,0.0,0.0]
[1778628551895,50.15,80653.16,0.0,-1.0,0.0,0.0]
[1778628552523,50.15,80654.49,0.0,-1.0,0.0,0.0]
[1778628554062,50.15,80654.49,0.0,-1.0,0.0,0.0]
[1778628553530,50.15,80655.06,0.0,-1.0,0.0,0.0]
[1778628554606,50.15,80655.06,0.0,-1.0,0.0,0.0]
[1778628558064,50.15,80654.94,0.0,-1.0,0.0,0.0]
[1778628557558,50.15,80651.76,0.0,-1.0,0.0,0.0]
[1778628558230,50.15,80651.76,0.0,-1.0,0.0,0.0]
[1778628558645,50.15,80651.76,0.0,-1.0,0.0,0.0]
[1778628558807,50.15,80651.76,0.0,-1.0,0.0,0.0]
[1778628558909,50.15,80650.99,0.0,-1.0,0.0,0.0]
[1778628559335,50.15,80650.99,0.0,-1.0,0.0,0.0]
[1778628559572,50.15,80649.99,0.0,-1.0,0.0,0.0]
[1778628562062,50.15,80649.63,0.0,-1.0,0.0,0.0]
[1778628562233,50.15,80649.16,0.0,-1.0,0.0,0.0]
[1778628563600,50.15,80648.62,0.0,-1.0,0.0,0.0]
[1778628564292,50.15,80648.62,0.0,-1.0,0.0,0.0]
[1778628567628,50.15,80647.93,0.0,-1.0,0.0,0.0]
[1778628570907,50.15,80648.01,0.0,-1.0,0.0,0.0]
[1778628570998,50.15,80647.45,0.0,-1.0,0.0,0.0]
[1778628572061,50.15,80647.45,0.0,-1.0,0.0,0.0]
[1778628571656,50.15,80648.17,0.0,-1.0,0.0,0.0]
[1778628572116,50.15,80648.17,0.0,-1.0,0.0,0.0]
[1778628572663,50.15,80647.45,0.0,-1.0,0.0,0.0]
[1778628574064,50.15,80647.45,0.0,-1.0,0.0,0.0]
[1778628574248,50.15,80647.45,0.0,-1.0,0.0,0.0]
[1778628575039,50.15,80647.45,0.0,-1.0,0.0,0.0]
[1778628576482,50.15,80648.47,0.0,-1.0,0.0,0.0]
[1778628576559,50.15,80648.47,0.0,-1.0,0.0,0.0]
[1778628576658,50.15,80648.47,0.0,-1.0,0.0,0.0]
[1778628576692,50.15,80647.77,0.0,-1.0,0.0,0.0]
[1778628579324,50.15,80647.21,0.0,-1.0,0.0,0.0]
[1778628580068,50.15,80647.21,0.0,-1.0,0.0,0.0]
[1778628580449,50.15,80647.21,0.0,-1.0,0.0,0.0]
[1778628580559,50.15,80647.21,0.0,-1.0,0.0,0.0]
[1778628583740,50.15,80645.02,0.0,-1.0,0.0,0.0]
[1778628586086,50.15,80644.61,0.0,-1.0,0.0,0.0]
[1778628586307,50.15,80645.13,0.0,-1.0,0.0,0.0]
[1778628586761,50.15,80644.55,0.0,-1.0,0.0,0.0]
[1778628587768,50.15,80642.7,0.0,-1.0,0.0,0.0]
[1778628588703,50.15,80642.7,0.0,-1.0,0.0,0.0]
[1778628588806,50.15,80642.7,0.0,-1.0,0.0,0.0]
[1778628589057,50.15,80642.7,0.0,-1.0,0.0,0.0]
[1778628592803,50.15,80644.4,0.0,-1.0,0.0,0.0]
[1778628593810,50.15,80646.18,0.0,-1.0,0.0,0.0]
[1778628594817,50.15,80648.73,0.0,-1.0,0.0,0.0]
[1778628595988,50.15,80648.73,0.0,-1.0,0.0,0.0]
[1778628595996,50.15,80648.73,0.0,-1.0,0.0,0.0]
[1778628596057,50.15,80648.73,0.0,-1.0,0.0,0.0]
[1778628596595,50.15,80648.5,0.0,-1.0,0.0,0.0]
[1778628596808,50.15,80648.5,0.0,-1.0,0.0,0.0]
[1778628596831,50.15,80648.65,0.0,-1.0,0.0,0.0]
[1778628599346,50.15,80648.71,0.0,-1.0,0.0,0.0]
[1778628600068,50.15,80648.71,0.0,-1.0,0.0,0.0]
[1778628600331,50.15,80648.68,0.0,-1.0,0.0,0.0]
[1778628600559,50.15,80648.68,0.0,-1.0,0.0,0.0]
[1778628605896,50.15,80647.99,0.0,-1.0,0.0,0.0]
[1778628610932,50.15,80647.01,0.0,-1.0,0.0,0.0]
[1778628614336,50.15,80646.74,0.0,-1.0,0.0,0.0]
[1778628616065,50.15,80646.45,0.0,-1.0,0.0,0.0]
[1778628617083,50.15,80646.26,0.0,-1.0,0.0,0.0]
[1778628617151,50.15,80646.52,0.0,-1.0,0.0,0.0]
[1778628617230,50.15,80646.52,0.0,-1.0,0.0,0.0]
[1778628617308,50.15,80646.52,0.0,-1.0,0.0,0.0]
[1778628623016,50.15,80646.0,0.0,-1.0,0.0,0.0]
[1778628624023,50.15,80644.47,0.0,-1.0,0.0,0.0]
[1778628624325,50.15,80644.47,0.0,-1.0,0.0,0.0]
[1778628625862,50.15,80644.18,0.0,-1.0,0.0,0.0]
[1778628625928,50.15,80644.18,0.0,-1.0,0.0,0.0]
[1778628626045,50.15,80644.18,0.0,-1.0,0.0,0.0]
[1778628626063,50.15,80644.18,0.0,-1.0,0.0,0.0]
[1778628626091,50.15,80644.62,0.0,-1.0,0.0,0.0]
[1778628631072,50.15,80643.1,0.0,-1.0,0.0,0.0]
[1778628631783,50.15,80643.1,0.0,-1.0,0.0,0.0]
[1778628631808,50.15,80643.1,0.0,-1.0,0.0,0.0]
[1778628632079,50.15,80643.04,0.0,-1.0,0.0,0.0]
[1778628637114,50.15,80643.14,0.0,-1.0,0.0,0.0]
[1778628639344,50.15,80643.61,0.0,-1.0,0.0,0.0]
[1778628640061,50.15,80643.61,0.0,-1.0,0.0,0.0]
[1778628646890,50.15,80644.3,0.0,-1.0,0.0,0.0]
[1778628647059,50.15,80644.3,0.0,-1.0,0.0,0.0]
[1778628649351,50.15,80643.85,0.0,-1.0,0.0,0.0]
[1778628650060,50.15,80643.85,0.0,-1.0,0.0,0.0]
[1778628650540,50.15,80644.06,0.0,-1.0,0.0,0.0]
[1778628650560,50.15,80644.06,0.0,-1.0,0.0,0.0]
[1778628650641,50.15,80643.46,0.0,-1.0,0.0,0.0]
[1778628652960,50.15,80643.38,0.0,-1.0,0.0,0.0]
[1778628653061,50.15,80643.38,0.0,-1.0,0.0,0.0]
[1778628655123,50.15,80642.8,0.0,-1.0,0.0,0.0]
[1778628655757,50.15,80642.58,0.0,-1.0,0.0,0.0]
[1778628659354,50.15,80643.06,0.0,-1.0,0.0,0.0]
[1778628660062,50.15,80643.06,0.0,-1.0,0.0,0.0]
[1778628660195,50.15,80644.01,0.0,-1.0,0.0,0.0]
[1778628660309,50.15,80644.01,0.0,-1.0,0.0,0.0]
[1778628660335,50.15,80644.01,0.0,-1.0,0.0,0.0]
[1778628660558,50.15,80644.01,0.0,-1.0,0.0,0.0]
[1778628660564,50.15,80644.12,0.0,-1.0,0.0,0.0]
[1778628662334,50.15,80647.49,0.0,-1.0,0.0,0.0]
[1778628665111,50.15,80647.96,0.0,-1.0,0.0,0.0]
[1778628665733,50.15,80647.92,0.0,-1.0,0.0,0.0]
[1778628669335,50.15,80648.16,0.0,-1.0,0.0,0.0]
[1778628670063,50.15,80648.16,0.0,-1.0,0.0,0.0]
[1778628671397,50.15,80645.84,0.0,-1.0,0.0,0.0]
[1778628672708,50.15,80645.84,0.0,-1.0,0.0,0.0]
[1778628672722,50.15,80645.84,0.0,-1.0,0.0,0.0]
[1778628672808,50.15,80645.84,0.0,-1.0,0.0,0.0]
[1778628673331,50.15,80644.77,0.0,-1.0,0.0,0.0]
[1778628673559,50.15,80644.77,0.0,-1.0,0.0,0.0]
[1778628673660,50.15,80643.81,0.0,-1.0,0.0,0.0]
[1778628674254,50.15,80643.81,0.0,-1.0,0.0,0.0]
[1778628676243,50.15,80643.81,0.0,-1.0,0.0,0.0]
[1778628678446,50.15,80647.07,0.0,-1.0,0.0,0.0]
[1778628679955,50.15,80647.07,0.0,-1.0,0.0,0.0]
[1778628680022,50.15,80647.07,0.0,-1.0,0.0,0.0]
[1778628680061,50.15,80647.07,0.0,-1.0,0.0,0.0]
[1778628680105,50.15,80650.39,0.0,-1.0,0.0,0.0]
[1778628685495,50.15,80649.38,0.0,-1.0,0.0,0.0]
[1778628686502,50.15,80648.21,0.0,-1.0,0.0,0.0]
[1778628687509,50.15,80644.07,0.0,-1.0,0.0,0.0]
[1778628688379,50.15,80644.07,0.0,-1.0,0.0,0.0]
[1778628688386,50.15,80644.07,0.0,-1.0,0.0,0.0]
[1778628688557,50.15,80644.07,0.0,-1.0,0.0,0.0]
[1778628688625,50.15,80644.07,0.0,-1.0,0.0,0.0]
[1778628688808,50.15,80644.07,0.0,-1.0,0.0,0.0]
[1778628688904,50.15,80642.35,0.0,-1.0,0.0,0.0]
[1778628689342,50.15,80642.35,0.0,-1.0,0.0,0.0]
[1778628692061,50.15,80642.36,0.0,-1.0,0.0,0.0]
[1778628692145,50.15,80642.36,0.0,-1.0,0.0,0.0]
[1778628692162,50.15,80642.52,0.0,-1.0,0.0,0.0]
[1778628692307,50.15,80642.52,0.0,-1.0,0.0,0.0]
[1778628693551,50.15,80645.82,0.0,-1.0,0.0,0.0]
[1778628695120,50.15,80645.82,0.0,-1.0,0.0,0.0]
[1778628695287,50.15,80646.44,0.0,-1.0,0.0,0.0]
[1778628695308,50.15,80646.44,0.0,-1.0,0.0,0.0]
[1778628695647,50.15,80646.44,0.0,-1.0,0.0,0.0]
[1778628696180,50.15,80645.63,0.0,-1.0,0.0,0.0]
[1778628696863,50.15,80645.63,0.0,-1.0,0.0,0.0]
[1778628696973,50.15,80645.63,0.0,-1.0,0.0,0.0]
[1778628697059,50.15,80645.63,0.0,-1.0,0.0,0.0]
[1778628699374,50.15,80646.38,0.0,-1.0,0.0,0.0]
[1778628700064,50.15,80646.38,0.0,-1.0,0.0,0.0]
[1778628700240,50.15,80645.86,0.0,-1.0,0.0,0.0]
[1778628700309,50.15,80645.86,0.0,-1.0,0.0,0.0]
[1778628703341,50.15,80646.34,0.0,-1.0,0.0,0.0]
[1778628703559,50.15,80646.34,0.0,-1.0,0.0,0.0]
[1778628703623,50.15,80645.81,0.0,-1.0,0.0,0.0]
[1778628704293,50.15,80645.81,0.0,-1.0,0.0,0.0]
[1778628706067,50.15,80645.83,0.0,-1.0,0.0,0.0]
[1778628706172,50.15,80645.83,0.0,-1.0,0.0,0.0]
[1778628706310,50.15,80645.9,0.0,-1.0,0.0,0.0]
[1778628709294,50.15,80646.35,0.0,-1.0,0.0,0.0]
[1778628710058,50.15,80646.35,0.0,-1.0,0.0,0.0]
[1778628715911,50.15,80646.33,0.0,-1.0,0.0,0.0]
[1778628715921,50.15,80646.33,0.0,-1.0,0.0,0.0]
[1778628716058,50.15,80646.33,0.0,-1.0,0.0,0.0]
[1778628717719,50.15,80645.17,0.0,-1.0,0.0,0.0]
[1778628718739,50.15,80645.17,0.0,-1.0,0.0,0.0]
[1778628718808,50.15,80645.17,0.0,-1.0,0.0,0.0]
[1778628718906,50.15,80644.1,0.0,-1.0,0.0,0.0]
[1778628719392,50.15,80644.1,0.0,-1.0,0.0,0.0]
[1778628723630,50.15,80644.54,0.0,-1.0,0.0,0.0]
[1778628725775,50.15,80642.81,0.0,-1.0,0.0,0.0]
[1778628728044,50.15,80642.13,0.0,-1.0,0.0,0.0]
[1778628728061,50.15,80642.13,0.0,-1.0,0.0,0.0]
[1778628728131,50.15,80642.13,0.0,-1.0,0.0,0.0]
[1778628728308,50.15,80642.07,0.0,-1.0,0.0,0.0]
[1778628728341,50.15,80642.07,0.0,-1.0,0.0,0.0]
[1778628729413,50.15,80641.89,0.0,-1.0,0.0,0.0]
[1778628732058,50.15,80641.53,0.0,-1.0,0.0,0.0]
[1778628732188,50.15,80641.53,0.0,-1.0,0.0,0.0]
[1778628732308,50.15,80641.54,0.0,-1.0,0.0,0.0]
[1778628732917,50.15,80641.54,0.0,-1.0,0.0,0.0]
[1778628734325,50.15,80641.54,0.0,-1.0,0.0,0.0]
[1778628735996,50.15,80641.54,0.0,-1.0,0.0,0.0]
[1778628736058,50.15,80641.54,0.0,-1.0,0.0,0.0]
[1778628736127,50.15,80641.54,0.0,-1.0,0.0,0.0]
[1778628738061,50.15,80641.35,0.0,-1.0,0.0,0.0]
[1778628738320,50.15,80641.53,0.0,-1.0,0.0,0.0]
[1778628739233,50.15,80640.22,0.0,-1.0,0.0,0.0]
[1778628739418,50.15,80640.22,0.0,-1.0,0.0,0.0]
[1778628742060,50.15,80639.95,0.0,-1.0,0.0,0.0]
[1778628742120,50.15,80639.95,0.0,-1.0,0.0,0.0]
[1778628742309,50.15,80639.96,0.0,-1.0,0.0,0.0]
[1778628743901,50.15,80632.12,0.0,-1.0,0.0,0.0]
[1778628745123,50.15,80632.12,0.0,-1.0,0.0,0.0]
[1778628745137,50.15,80624.59,0.0,-1.0,0.0,0.0]
[1778628746060,50.15,80624.59,0.0,-1.0,0.0,0.0]
[1778628746105,50.15,80625.19,0.0,-1.0,0.0,0.0]
[1778628746503,50.15,80625.19,0.0,-1.0,0.0,0.0]
[1778628746558,50.15,80625.19,0.0,-1.0,0.0,0.0]
[1778628746716,50.15,80625.19,0.0,-1.0,0.0,0.0]
[1778628746808,50.15,80625.19,0.0,-1.0,0.0,0.0]
[1778628746922,50.15,80625.4,0.0,-1.0,0.0,0.0]
[1778628747929,50.15,80620.04,0.0,-1.0,0.0,0.0]
[1778628748936,50.15,80616.8,0.0,-1.0,0.0,0.0]
[1778628750125,50.15,80616.8,0.0,-1.0,0.0,0.0]
[1778628750419,50.15,80616.58,0.0,-1.0,0.0,0.0]
[1778628750559,50.15,80616.58,0.0,-1.0,0.0,0.0]
[1778628750708,50.15,80616.58,0.0,-1.0,0.0,0.0]
[1778628750809,50.15,80616.58,0.0,-1.0,0.0,0.0]
[1778628751957,50.15,80617.38,0.0,-1.0,0.0,0.0]
[1778628752376,50.15,80617.38,0.0,-1.0,0.0,0.0]
[1778628752558,50.15,80617.38,0.0,-1.0,0.0,0.0]
[1778628752776,50.15,80617.38,0.0,-1.0,0.0,0.0]
[1778628752807,50.15,80617.38,0.0,-1.0,0.0,0.0]
[1778628754412,50.15,80617.58,0.0,-1.0,0.0,0.0]
[1778628756063,50.15,80618.08,0.0,-1.0,0.0,0.0]
[1778628756327,50.15,80617.9,0.0,-1.0,0.0,0.0]
[1778628756563,50.15,80617.9,0.0,-1.0,0.0,0.0]
[1778628763036,50.15,80611.02,0.0,-1.0,0.0,0.0]
[1778628764043,50.15,80609.46,0.0,-1.0,0.0,0.0]
[1778628766168,50.15,80610.25,0.0,-1.0,0.0,0.0]
[1778628766176,50.15,80610.25,0.0,-1.0,0.0,0.0]
[1778628766309,50.15,80609.96,0.0,-1.0,0.0,0.0]
[1778628766387,50.15,80609.96,0.0,-1.0,0.0,0.0]
[1778628766559,50.15,80609.96,0.0,-1.0,0.0,0.0]
[1778628767064,50.15,80610.01,0.0,-1.0,0.0,0.0]
[1778628769425,50.15,80609.21,0.0,-1.0,0.0,0.0]
[1778628770060,50.15,80609.21,0.0,-1.0,0.0,0.0]
[1778628771497,50.15,80609.3,0.0,-1.0,0.0,0.0]
[1778628771558,50.15,80609.3,0.0,-1.0,0.0,0.0]
[1778628774961,50.15,80608.8,0.0,-1.0,0.0,0.0]
[1778628775061,50.15,80608.8,0.0,-1.0,0.0,0.0]
[1778628775120,50.15,80608.84,0.0,-1.0,0.0,0.0]
[1778628779430,50.15,80608.42,0.0,-1.0,0.0,0.0]
[1778628780065,50.15,80608.42,0.0,-1.0,0.0,0.0]
[1778628781162,50.15,80610.95,0.0,-1.0,0.0,0.0]
[1778628781384,50.15,80610.95,0.0,-1.0,0.0,0.0]
[1778628781559,50.15,80610.95,0.0,-1.0,0.0,0.0]
[1778628782169,50.15,80612.27,0.0,-1.0,0.0,0.0]
[1778628787204,50.15,80612.29,0.0,-1.0,0.0,0.0]
[1778628787787,50.15,80612.29,0.0,-1.0,0.0,0.0]
[1778628787808,50.15,80612.29,0.0,-1.0,0.0,0.0]
[1778628788073,50.15,80612.29,0.0,-1.0,0.0,0.0]
[1778628789427,50.15,80612.25,0.0,-1.0,0.0,0.0]
[1778628792239,50.15,80610.72,0.0,-1.0,0.0,0.0]
[1778628793431,50.15,80609.71,0.0,-1.0,0.0,0.0]
[1778628794253,50.15,80606.12,0.0,-1.0,0.0,0.0]
[1778628795066,50.15,80606.12,0.0,-1.0,0.0,0.0]
[1778628795308,50.15,80606.12,0.0,-1.0,0.0,0.0]
[1778628795260,50.15,80602.66,0.0,-1.0,0.0,0.0]
[1778628795360,50.15,80602.66,0.0,-1.0,0.0,0.0]
[1778628795567,50.15,80602.66,0.0,-1.0,0.0,0.0]
[1778628796267,50.15,80602.81,0.0,-1.0,0.0,0.0]
[1778628798507,50.15,80602.19,0.0,-1.0,0.0,0.0]
[1778628798558,50.15,80602.19,0.0,-1.0,0.0,0.0]
[1778628804323,50.15,80601.69,0.0,-1.0,0.0,0.0]
[1778628805132,50.15,80601.69,0.0,-1.0,0.0,0.0]
[1778628805798,50.15,80602.12,0.0,-1.0,0.0,0.0]
[1778628810058,50.15,80601.81,0.0,-1.0,0.0,0.0]
[1778628811995,50.15,80602.24,0.0,-1.0,0.0,0.0]
[1778628812096,50.15,80602.68,0.0,-1.0,0.0,0.0]
[1778628812524,50.15,80602.68,0.0,-1.0,0.0,0.0]
[1778628812559,50.15,80602.68,0.0,-1.0,0.0,0.0]
[1778628812722,50.15,80602.68,0.0,-1.0,0.0,0.0]
[1778628812769,50.15,80602.68,0.0,-1.0,0.0,0.0]
[1778628812808,50.15,80602.68,0.0,-1.0,0.0,0.0]
[1778628812815,50.15,80602.77,0.0,-1.0,0.0,0.0]
[1778628815132,50.15,80602.71,0.0,-1.0,0.0,0.0]
[1778628815751,50.15,80602.76,0.0,-1.0,0.0,0.0]
[1778628819440,50.15,80602.56,0.0,-1.0,0.0,0.0]
[1778628820065,50.15,80602.56,0.0,-1.0,0.0,0.0]
[1778628820348,50.15,80602.56,0.0,-1.0,0.0,0.0]
[1778628820560,50.15,80602.46,0.0,-1.0,0.0,0.0]
[1778628822512,50.15,80602.06,0.0,-1.0,0.0,0.0]
[1778628822558,50.15,80602.06,0.0,-1.0,0.0,0.0]
[1778628822612,50.15,80601.71,0.0,-1.0,0.0,0.0]
[1778628825112,50.15,80602.15,0.0,-1.0,0.0,0.0]
[1778628825786,50.15,80602.1,0.0,-1.0,0.0,0.0]
[1778628829498,50.15,80599.15,0.0,-1.0,0.0,0.0]
[1778628830431,50.15,80599.15,0.0,-1.0,0.0,0.0]
[1778628830558,50.15,80599.15,0.0,-1.0,0.0,0.0]
[1778628830689,50.15,80599.15,0.0,-1.0,0.0,0.0]
[1778628830790,50.15,80596.1,0.0,-1.0,0.0,0.0]
[1778628831512,50.15,80594.68,0.0,-1.0,0.0,0.0]
[1778628834060,50.15,80594.3,0.0,-1.0,0.0,0.0]
[1778628834261,50.15,80594.3,0.0,-1.0,0.0,0.0]
[1778628836062,50.15,80594.22,0.0,-1.0,0.0,0.0]
[1778628836768,50.15,80594.34,0.0,-1.0,0.0,0.0]
[1778628839745,50.15,80593.38,0.0,-1.0,0.0,0.0]
[1778628839807,50.15,80593.38,0.0,-1.0,0.0,0.0]
[1778628840061,50.15,80593.38,0.0,-1.0,0.0,0.0]
[1778628840114,50.15,80593.38,0.0,-1.0,0.0,0.0]
[1778628840155,50.15,80593.38,0.0,-1.0,0.0,0.0]
[1778628840576,50.15,80590.41,0.0,-1.0,0.0,0.0]
[1778628842062,50.15,80590.41,0.0,-1.0,0.0,0.0]
[1778628842297,50.15,80590.41,0.0,-1.0,0.0,0.0]
[1778628844064,50.15,80589.87,0.0,-1.0,0.0,0.0]
[1778628844167,50.15,80589.87,0.0,-1.0,0.0,0.0]
[1778628844268,50.15,80586.98,0.0,-1.0,0.0,0.0]
[1778628844614,50.15,80581.42,0.0,-1.0,0.0,0.0]
[1778628845901,50.15,80581.42,0.0,-1.0,0.0,0.0]
[1778628846058,50.15,80581.42,0.0,-1.0,0.0,0.0]
[1778628846152,50.15,80579.24,0.0,-1.0,0.0,0.0]
[1778628846626,50.15,80578.2,0.0,-1.0,0.0,0.0]
[1778628848061,50.15,80578.2,0.0,-1.0,0.0,0.0]
[1778628848310,50.15,80578.2,0.0,-1.0,0.0,0.0]
[1778628848337,50.15,80579.95,0.0,-1.0,0.0,0.0]
[1778628849647,50.15,80581.0,0.0,-1.0,0.0,0.0]
[1778628852067,50.15,80580.25,0.0,-1.0,0.0,0.0]
[1778628852223,50.15,80580.25,0.0,-1.0,0.0,0.0]
[1778628852445,50.15,80579.93,0.0,-1.0,0.0,0.0]
[1778628852557,50.15,80579.93,0.0,-1.0,0.0,0.0]
[1778628852668,50.15,80580.82,0.0,-1.0,0.0,0.0]
[1778628853675,50.15,80579.6,0.0,-1.0,0.0,0.0]
[1778628855078,50.15,80579.6,0.0,-1.0,0.0,0.0]
[1778628855267,50.15,80579.6,0.0,-1.0,0.0,0.0]
[1778628855308,50.15,80579.6,0.0,-1.0,0.0,0.0]
[1778628855424,50.15,80579.95,0.0,-1.0,0.0,0.0]
[1778628855689,50.15,80578.75,0.0,-1.0,0.0,0.0]
[1778628858058,50.15,80578.54,0.0,-1.0,0.0,0.0]
[1778628858377,50.15,80578.54,0.0,-1.0,0.0,0.0]
[1778628859440,50.15,80578.07,0.0,-1.0,0.0,0.0]
[1778628860060,50.15,80578.07,0.0,-1.0,0.0,0.0]
[1778628860724,50.15,80576.45,0.0,-1.0,0.0,0.0]
[1778628863745,50.15,80573.25,0.0,-1.0,0.0,0.0]
[1778628864816,50.15,80573.25,0.0,-1.0,0.0,0.0]
[1778628865141,50.15,80573.25,0.0,-1.0,0.0,0.0]
[1778628865243,50.15,80569.58,0.0,-1.0,0.0,0.0]
[1778628865869,50.15,80569.58,0.0,-1.0,0.0,0.0]
[1778628865980,50.15,80569.58,0.0,-1.0,0.0,0.0]
[1778628866060,50.15,80569.58,0.0,-1.0,0.0,0.0]
[1778628866171,50.15,80569.58,0.0,-1.0,0.0,0.0]
[1778628866860,50.15,80568.81,0.0,-1.0,0.0,0.0]
[1778628867060,50.15,80568.81,0.0,-1.0,0.0,0.0]
[1778628867118,50.15,80568.49,0.0,-1.0,0.0,0.0]
[1778628867773,50.15,80566.66,0.0,-1.0,0.0,0.0]
[1778628870060,50.15,80566.32,0.0,-1.0,0.0,0.0]
[1778628870068,50.15,80566.32,0.0,-1.0,0.0,0.0]
[1778628871801,50.15,80566.26,0.0,-1.0,0.0,0.0]
[1778628874058,50.15,80566.43,0.0,-1.0,0.0,0.0]
[1778628874270,50.15,80566.43,0.0,-1.0,0.0,0.0]
[1778628876063,50.15,80566.43,0.0,-1.0,0.0,0.0]
[1778628876616,50.15,80566.44,0.0,-1.0,0.0,0.0]
[1778628878062,50.15,80566.14,0.0,-1.0,0.0,0.0]
[1778628878515,50.15,80566.44,0.0,-1.0,0.0,0.0]
[1778628882193,50.15,80566.29,0.0,-1.0,0.0,0.0]
[1778628882308,50.15,80566.29,0.0,-1.0,0.0,0.0]
[1778628882319,50.15,80566.29,0.0,-1.0,0.0,0.0]
[1778628882370,50.15,80563.93,0.0,-1.0,0.0,0.0]
[1778628882557,50.15,80563.93,0.0,-1.0,0.0,0.0]
[1778628883349,50.15,80563.93,0.0,-1.0,0.0,0.0]
[1778628882879,50.15,80560.43,0.0,-1.0,0.0,0.0]
[1778628883560,50.15,80560.43,0.0,-1.0,0.0,0.0]
[1778628883885,50.15,80559.04,0.0,-1.0,0.0,0.0]
[1778628885899,50.15,80556.74,0.0,-1.0,0.0,0.0]
[1778628887913,50.15,80551.68,0.0,-1.0,0.0,0.0]
[1778628888920,50.15,80547.84,0.0,-1.0,0.0,0.0]
[1778628889610,50.15,80547.84,0.0,-1.0,0.0,0.0]
[1778628889675,50.15,80547.84,0.0,-1.0,0.0,0.0]
[1778628889814,50.15,80547.84,0.0,-1.0,0.0,0.0]
[1778628894962,50.15,80546.26,0.0,-1.0,0.0,0.0]
[1778628896033,50.15,80546.26,0.0,-1.0,0.0,0.0]
[1778628896062,50.15,80546.26,0.0,-1.0,0.0,0.0]
[1778628896206,50.15,80546.26,0.0,-1.0,0.0,0.0]
[1778628896576,50.15,80545.71,0.0,-1.0,0.0,0.0]
[1778628896808,50.15,80545.71,0.0,-1.0,0.0,0.0]
[1778628896977,50.15,80545.78,0.0,-1.0,0.0,0.0]
[1778628899462,50.15,80545.11,0.0,-1.0,0.0,0.0]
[1778628901966,50.15,80544.5,0.0,-1.0,0.0,0.0]
[1778628902097,50.15,80544.5,0.0,-1.0,0.0,0.0]
[1778628902198,50.15,80545.49,0.0,-1.0,0.0,0.0]
[1778628902921,50.15,80545.49,0.0,-1.0,0.0,0.0]
[1778628904321,50.15,80545.14,0.0,-1.0,0.0,0.0]
[1778628904340,50.15,80545.14,0.0,-1.0,0.0,0.0]
[1778628904410,50.15,80545.14,0.0,-1.0,0.0,0.0]
[1778628904382,50.15,80549.19,0.0,-1.0,0.0,0.0]
[1778628904986,50.15,80549.19,0.0,-1.0,0.0,0.0]
[1778628905059,50.15,80549.19,0.0,-1.0,0.0,0.0]
[1778628905087,50.15,80549.74,0.0,-1.0,0.0,0.0]
[1778628908057,50.15,80549.99,0.0,-1.0,0.0,0.0]
[1778628908449,50.15,80550.27,0.0,-1.0,0.0,0.0]
[1778628910067,50.15,80550.36,0.0,-1.0,0.0,0.0]
[1778628912081,50.15,80552.76,0.0,-1.0,0.0,0.0]
[1778628912951,50.15,80552.76,0.0,-1.0,0.0,0.0]
[1778628913094,50.15,80553.84,0.0,-1.0,0.0,0.0]
[1778628913931,50.15,80553.84,0.0,-1.0,0.0,0.0]
[1778628914060,50.15,80553.84,0.0,-1.0,0.0,0.0]
[1778628914070,50.15,80553.84,0.0,-1.0,0.0,0.0]
[1778628914377,50.15,80553.84,0.0,-1.0,0.0,0.0]
[1778628914440,50.15,80553.84,0.0,-1.0,0.0,0.0]
[1778628914558,50.15,80553.22,0.0,-1.0,0.0,0.0]
[1778628915102,50.15,80553.56,0.0,-1.0,0.0,0.0]
[1778628918123,50.15,80552.53,0.0,-1.0,0.0,0.0]
[1778628919792,50.15,80551.98,0.0,-1.0,0.0,0.0]
[1778628920062,50.15,80551.98,0.0,-1.0,0.0,0.0]
[1778628922066,50.15,80551.9,0.0,-1.0,0.0,0.0]
[1778628922076,50.15,80551.9,0.0,-1.0,0.0,0.0]
[1778628924166,50.15,80550.06,0.0,-1.0,0.0,0.0]
[1778628926081,50.15,80550.06,0.0,-1.0,0.0,0.0]
[1778628926317,50.15,80550.06,0.0,-1.0,0.0,0.0]
[1778628929130,50.15,80549.6,0.0,-1.0,0.0,0.0]
[1778628929310,50.15,80549.6,0.0,-1.0,0.0,0.0]
[1778628929453,50.15,80549.6,0.0,-1.0,0.0,0.0]
[1778628929332,50.15,80549.64,0.0,-1.0,0.0,0.0]
[1778628930062,50.15,80549.64,0.0,-1.0,0.0,0.0]
[1778628930180,50.15,80549.64,0.0,-1.0,0.0,0.0]
[1778628930308,50.15,80549.64,0.0,-1.0,0.0,0.0]
[1778628930443,50.15,80549.64,0.0,-1.0,0.0,0.0]
[1778628932222,50.15,80549.21,0.0,-1.0,0.0,0.0]
[1778628934058,50.15,80548.74,0.0,-1.0,0.0,0.0]
[1778628934245,50.15,80548.74,0.0,-1.0,0.0,0.0]
[1778628935129,50.15,80548.56,0.0,-1.0,0.0,0.0]
[1778628935778,50.15,80548.82,0.0,-1.0,0.0,0.0]
[1778628936459,50.15,80548.82,0.0,-1.0,0.0,0.0]
[1778628936558,50.15,80548.42,0.0,-1.0,0.0,0.0]
[1778628937257,50.15,80547.51,0.0,-1.0,0.0,0.0]
[1778628938061,50.15,80547.51,0.0,-1.0,0.0,0.0]
[1778628938426,50.15,80547.51,0.0,-1.0,0.0,0.0]
[1778628938454,50.15,80545.51,0.0,-1.0,0.0,0.0]
[1778628939271,50.15,80543.76,0.0,-1.0,0.0,0.0]
[1778628940069,50.15,80543.76,0.0,-1.0,0.0,0.0]
[1778628940278,50.15,80542.58,0.0,-1.0,0.0,0.0]
[1778628942727,50.15,80542.25,0.0,-1.0,0.0,0.0]
[1778628944059,50.15,80542.07,0.0,-1.0,0.0,0.0]
[1778628945343,50.15,80542.13,0.0,-1.0,0.0,0.0]
[1778628945444,50.15,80542.01,0.0,-1.0,0.0,0.0]
[1778628945561,50.15,80542.01,0.0,-1.0,0.0,0.0]
[1778628946061,50.15,80542.01,0.0,-1.0,0.0,0.0]
[1778628946079,50.15,80542.01,0.0,-1.0,0.0,0.0]
[1778628948334,50.15,80533.0,0.0,-1.0,0.0,0.0]
[1778628949341,50.15,80528.4,0.0,-1.0,0.0,0.0]
[1778628950061,50.15,80528.4,0.0,-1.0,0.0,0.0]
[1778628950348,50.15,80526.41,0.0,-1.0,0.0,0.0]
[1778628950662,50.15,80526.41,0.0,-1.0,0.0,0.0]
[1778628950808,50.15,80526.41,0.0,-1.0,0.0,0.0]
[1778628951355,50.15,80526.3,0.0,-1.0,0.0,0.0]
[1778628952061,50.15,80526.3,0.0,-1.0,0.0,0.0]
[1778628952157,50.15,80526.3,0.0,-1.0,0.0,0.0]
[1778628954082,50.15,80526.35,0.0,-1.0,0.0,0.0]
[1778628954202,50.15,80526.35,0.0,-1.0,0.0,0.0]
[1778628954378,50.15,80527.52,0.0,-1.0,0.0,0.0]
[1778628955384,50.15,80531.1,0.0,-1.0,0.0,0.0]
[1778628956391,50.15,80532.71,0.0,-1.0,0.0,0.0]
[1778628957570,50.15,80533.16,0.0,-1.0,0.0,0.0]
[1778628957702,50.15,80533.16,0.0,-1.0,0.0,0.0]
[1778628957808,50.15,80533.16,0.0,-1.0,0.0,0.0]
[1778628958061,50.15,80533.16,0.0,-1.0,0.0,0.0]
[1778628958135,50.15,80533.16,0.0,-1.0,0.0,0.0]
[1778628958407,50.15,80532.82,0.0,-1.0,0.0,0.0]
[1778628962060,50.15,80531.95,0.0,-1.0,0.0,0.0]
[1778628962268,50.15,80531.95,0.0,-1.0,0.0,0.0]
[1778628962435,50.15,80537.32,0.0,-1.0,0.0,0.0]
[1778628963442,50.15,80541.4,0.0,-1.0,0.0,0.0]
[1778628963595,50.15,80541.4,0.0,-1.0,0.0,0.0]
[1778628963618,50.15,80541.4,0.0,-1.0,0.0,0.0]
[1778628963807,50.15,80541.4,0.0,-1.0,0.0,0.0]
[1778628963999,50.15,80541.4,0.0,-1.0,0.0,0.0]
[1778628964062,50.15,80541.4,0.0,-1.0,0.0,0.0]
[1778628964168,50.15,80541.4,0.0,-1.0,0.0,0.0]
[1778628964450,50.15,80540.71,0.0,-1.0,0.0,0.0]
[1778628966057,50.15,80540.74,0.0,-1.0,0.0,0.0]
[1778628966229,50.15,80540.74,0.0,-1.0,0.0,0.0]
[1778628968482,50.15,80537.06,0.0,-1.0,0.0,0.0]
[1778628968772,50.15,80537.06,0.0,-1.0,0.0,0.0]
[1778628969486,50.15,80534.44,0.0,-1.0,0.0,0.0]
[1778628970059,50.15,80534.44,0.0,-1.0,0.0,0.0]
[1778628970113,50.15,80534.44,0.0,-1.0,0.0,0.0]
[1778628970309,50.15,80534.44,0.0,-1.0,0.0,0.0]
[1778628970493,50.15,80533.29,0.0,-1.0,0.0,0.0]
[1778628970559,50.15,80533.29,0.0,-1.0,0.0,0.0]
[1778628972059,50.15,80532.65,0.0,-1.0,0.0,0.0]
[1778628972195,50.15,80532.65,0.0,-1.0,0.0,0.0]
[1778628973514,50.15,80530.74,0.0,-1.0,0.0,0.0]
[1778628979124,50.15,80530.12,0.0,-1.0,0.0,0.0]
[1778628979310,50.15,80530.12,0.0,-1.0,0.0,0.0]
[1778628979429,50.15,80530.12,0.0,-1.0,0.0,0.0]
[1778628985135,50.15,80530.83,0.0,-1.0,0.0,0.0]
[1778628985742,50.15,80530.82,0.0,-1.0,0.0,0.0]
[1778628990064,50.15,80529.96,0.0,-1.0,0.0,0.0]
[1778628991647,50.15,80529.67,0.0,-1.0,0.0,0.0]
[1778628992060,50.15,80529.67,0.0,-1.0,0.0,0.0]
[1778628992097,50.15,80529.67,0.0,-1.0,0.0,0.0]
[1778628992435,50.15,80522.47,0.0,-1.0,0.0,0.0]
[1778628992651,50.15,80517.77,0.0,-1.0,0.0,0.0]
[1778628993659,50.15,80515.94,0.0,-1.0,0.0,0.0]
[1778628995090,50.15,80515.94,0.0,-1.0,0.0,0.0]
[1778628995310,50.15,80515.94,0.0,-1.0,0.0,0.0]
[1778628995411,50.15,80517.84,0.0,-1.0,0.0,0.0]
[1778628996679,50.15,80516.19,0.0,-1.0,0.0,0.0]
[1778628997686,50.15,80514.67,0.0,-1.0,0.0,0.0]
[1778629002721,50.15,80514.94,0.0,-1.0,0.0,0.0]
[1778629005742,50.15,80512.66,0.0,-1.0,0.0,0.0]
[1778629006749,50.15,80511.36,0.0,-1.0,0.0,0.0]
[1778629007756,50.15,80508.67,0.0,-1.0,0.0,0.0]
[1778629012792,50.15,80508.07,0.0,-1.0,0.0,0.0]
[1778629013800,50.15,80503.3,0.0,-1.0,0.0,0.0]
[1778629015159,50.15,80503.3,0.0,-1.0,0.0,0.0]
[1778629015244,50.15,80500.72,0.0,-1.0,0.0,0.0]
[1778629015754,50.15,80500.72,0.0,-1.0,0.0,0.0]
[1778629016236,50.15,80499.71,0.0,-1.0,0.0,0.0]
[1778629020304,50.15,80499.16,0.0,-1.0,0.0,0.0]
[1778629020405,50.15,80496.91,0.0,-1.0,0.0,0.0]
[1778629021855,50.15,80498.51,0.0,-1.0,0.0,0.0]
[1778629026890,50.15,80498.02,0.0,-1.0,0.0,0.0]
[1778629028904,50.15,80503.41,0.0,-1.0,0.0,0.0]
[1778629029911,50.15,80509.12,0.0,-1.0,0.0,0.0]
[1778629031925,50.15,80508.15,0.0,-1.0,0.0,0.0]
[1778629032932,50.15,80505.61,0.0,-1.0,0.0,0.0]
[1778629034484,50.15,80505.61,0.0,-1.0,0.0,0.0]
[1778629036070,50.15,80505.38,0.0,-1.0,0.0,0.0]
[1778629036198,50.15,80505.38,0.0,-1.0,0.0,0.0]
[1778629036312,50.15,80505.38,0.0,-1.0,0.0,0.0]
[1778629037967,50.15,80503.75,0.0,-1.0,0.0,0.0]
[1778629038960,50.15,80503.75,0.0,-1.0,0.0,0.0]
[1778629039063,50.15,80503.75,0.0,-1.0,0.0,0.0]
[1778629039088,50.15,80501.83,0.0,-1.0,0.0,0.0]
[1778629039981,50.15,80499.81,0.0,-1.0,0.0,0.0]
[1778629040632,50.15,80499.81,0.0,-1.0,0.0,0.0]
[1778629040693,50.15,80499.81,0.0,-1.0,0.0,0.0]
[1778629040810,50.15,80499.81,0.0,-1.0,0.0,0.0]
[1778629045130,50.15,80499.34,0.0,-1.0,0.0,0.0]
[1778629045747,50.15,80499.08,0.0,-1.0,0.0,0.0]
[1778629050053,50.15,80499.08,0.0,-1.0,0.0,0.0]
[1778629050570,50.15,80499.08,0.0,-1.0,0.0,0.0]
[1778629051600,50.15,80499.73,0.0,-1.0,0.0,0.0]
[1778629051062,50.15,80499.18,0.0,-1.0,0.0,0.0]
[1778629051808,50.15,80499.18,0.0,-1.0,0.0,0.0]
[1778629052544,50.15,80499.18,0.0,-1.0,0.0,0.0]
[1778629052552,50.15,80499.18,0.0,-1.0,0.0,0.0]
[1778629052069,50.15,80499.21,0.0,-1.0,0.0,0.0]
[1778629052809,50.15,80499.21,0.0,-1.0,0.0,0.0]
[1778629057104,50.15,80497.94,0.0,-1.0,0.0,0.0]
[1778629062139,50.15,80498.21,0.0,-1.0,0.0,0.0]
[1778629064844,50.15,80497.84,0.0,-1.0,0.0,0.0]
[1778629065060,50.15,80497.84,0.0,-1.0,0.0,0.0]
[1778629065128,50.15,80497.84,0.0,-1.0,0.0,0.0]
[1778629065160,50.15,80497.49,0.0,-1.0,0.0,0.0]
[1778629065706,50.15,80497.49,0.0,-1.0,0.0,0.0]
[1778629065769,50.15,80497.49,0.0,-1.0,0.0,0.0]
[1778629065808,50.15,80497.49,0.0,-1.0,0.0,0.0]
[1778629065978,50.15,80497.49,0.0,-1.0,0.0,0.0]
[1778629066062,50.15,80497.49,0.0,-1.0,0.0,0.0]
[1778629070195,50.15,80495.78,0.0,-1.0,0.0,0.0]
[1778629071202,50.15,80491.37,0.0,-1.0,0.0,0.0]
[1778629071652,50.15,80491.37,0.0,-1.0,0.0,0.0]
[1778629071808,50.15,80491.37,0.0,-1.0,0.0,0.0]
[1778629072209,50.15,80491.33,0.0,-1.0,0.0,0.0]
[1778629072770,50.15,80491.33,0.0,-1.0,0.0,0.0]
[1778629072808,50.15,80491.33,0.0,-1.0,0.0,0.0]
[1778629072879,50.15,80491.33,0.0,-1.0,0.0,0.0]
[1778629073058,50.15,80491.33,0.0,-1.0,0.0,0.0]
[1778629074223,50.15,80492.98,0.0,-1.0,0.0,0.0]
[1778629075230,50.15,80504.93,0.0,-1.0,0.0,0.0]
[1778629076363,50.15,80504.93,0.0,-1.0,0.0,0.0]
[1778629076564,50.15,80504.93,0.0,-1.0,0.0,0.0]
[1778629076444,50.15,80512.29,0.0,-1.0,0.0,0.0]
[1778629077601,50.15,80512.29,0.0,-1.0,0.0,0.0]
[1778629077644,50.15,80511.94,0.0,-1.0,0.0,0.0]
[1778629077676,50.15,80511.94,0.0,-1.0,0.0,0.0]
[1778629077808,50.15,80511.94,0.0,-1.0,0.0,0.0]
[1778629078251,50.15,80510.89,0.0,-1.0,0.0,0.0]
[1778629079552,50.15,80510.89,0.0,-1.0,0.0,0.0]
[1778629080063,50.15,80510.4,0.0,-1.0,0.0,0.0]
[1778629080229,50.15,80510.4,0.0,-1.0,0.0,0.0]
[1778629080309,50.15,80510.4,0.0,-1.0,0.0,0.0]
[1778629085137,50.15,80510.7,0.0,-1.0,0.0,0.0]
[1778629085725,50.15,80510.59,0.0,-1.0,0.0,0.0]
[1778629086307,50.15,80506.92,0.0,-1.0,0.0,0.0]
[1778629087314,50.15,80503.91,0.0,-1.0,0.0,0.0]
[1778629088321,50.15,80503.09,0.0,-1.0,0.0,0.0]
[1778629089337,50.15,80503.09,0.0,-1.0,0.0,0.0]
[1778629089558,50.15,80503.09,0.0,-1.0,0.0,0.0]
[1778629089609,50.15,80498.73,0.0,-1.0,0.0,0.0]
[1778629090335,50.15,80495.8,0.0,-1.0,0.0,0.0]
[1778629091342,50.15,80493.97,0.0,-1.0,0.0,0.0]
[1778629092064,50.15,80493.97,0.0,-1.0,0.0,0.0]
[1778629092123,50.15,80493.97,0.0,-1.0,0.0,0.0]
[1778629092308,50.15,80493.97,0.0,-1.0,0.0,0.0]
[1778629094304,50.15,80493.36,0.0,-1.0,0.0,0.0]
[1778629094363,50.15,80485.61,0.0,-1.0,0.0,0.0]
[1778629095370,50.15,80478.66,0.0,-1.0,0.0,0.0]
[1778629097069,50.15,80478.02,0.0,-1.0,0.0,0.0]
[1778629097077,50.15,80478.02,0.0,-1.0,0.0,0.0]
[1778629097810,50.15,80478.38,0.0,-1.0,0.0,0.0]
[1778629098391,50.15,80478.4,0.0,-1.0,0.0,0.0]
[1778629099398,50.15,80485.98,0.0,-1.0,0.0,0.0]
[1778629100405,50.15,80490.12,0.0,-1.0,0.0,0.0]
[1778629101030,50.15,80490.12,0.0,-1.0,0.0,0.0]
[1778629101059,50.15,80490.12,0.0,-1.0,0.0,0.0]
[1778629101209,50.15,80490.12,0.0,-1.0,0.0,0.0]
[1778629101308,50.15,80490.12,0.0,-1.0,0.0,0.0]
[1778629101412,50.15,80489.17,0.0,-1.0,0.0,0.0]
[1778629102419,50.15,80487.68,0.0,-1.0,0.0,0.0]
[1778629103426,50.15,80485.03,0.0,-1.0,0.0,0.0]
[1778629104433,50.15,80483.32,0.0,-1.0,0.0,0.0]
[1778629105129,50.15,80483.32,0.0,-1.0,0.0,0.0]
[1778629105810,50.15,80482.9,0.0,-1.0,0.0,0.0]
[1778629105843,50.15,80482.9,0.0,-1.0,0.0,0.0]
[1778629106060,50.15,80482.9,0.0,-1.0,0.0,0.0]
[1778629108280,50.15,80482.33,0.0,-1.0,0.0,0.0]
[1778629108308,50.15,80482.33,0.0,-1.0,0.0,0.0]
[1778629108461,50.15,80482.14,0.0,-1.0,0.0,0.0]
[1778629110079,50.15,80482.59,0.0,-1.0,0.0,0.0]
[1778629110482,50.15,80482.59,0.0,-1.0,0.0,0.0]
[1778629111495,50.15,80482.6,0.0,-1.0,0.0,0.0]
[1778629111557,50.15,80482.6,0.0,-1.0,0.0,0.0]
[1778629111616,50.15,80482.6,0.0,-1.0,0.0,0.0]
[1778629111596,50.15,80481.49,0.0,-1.0,0.0,0.0]
[1778629111811,50.15,80481.49,0.0,-1.0,0.0,0.0]
[1778629112489,50.15,80484.1,0.0,-1.0,0.0,0.0]
[1778629113496,50.15,80486.12,0.0,-1.0,0.0,0.0]
[1778629114503,50.15,80489.51,0.0,-1.0,0.0,0.0]
[1778629114835,50.15,80489.51,0.0,-1.0,0.0,0.0]
[1778629115059,50.15,80489.51,0.0,-1.0,0.0,0.0]
[1778629115511,50.15,80490.34,0.0,-1.0,0.0,0.0]
[1778629120545,50.15,80489.83,0.0,-1.0,0.0,0.0]
[1778629121552,50.15,80489.1,0.0,-1.0,0.0,0.0]
[1778629123163,50.15,80489.58,0.0,-1.0,0.0,0.0]
[1778629123214,50.15,80489.58,0.0,-1.0,0.0,0.0]
[1778629123309,50.15,80489.58,0.0,-1.0,0.0,0.0]
[1778629125149,50.15,80489.15,0.0,-1.0,0.0,0.0]
[1778629125808,50.15,80489.66,0.0,-1.0,0.0,0.0]
[1778629125893,50.15,80489.66,0.0,-1.0,0.0,0.0]
[1778629126069,50.15,80489.66,0.0,-1.0,0.0,0.0]
[1778629126587,50.15,80488.68,0.0,-1.0,0.0,0.0]
[1778629127573,50.15,80488.68,0.0,-1.0,0.0,0.0]
[1778629127594,50.15,80489.07,0.0,-1.0,0.0,0.0]
[1778629127809,50.15,80489.07,0.0,-1.0,0.0,0.0]
[1778629128601,50.15,80488.56,0.0,-1.0,0.0,0.0]
[1778629133636,50.15,80487.8,0.0,-1.0,0.0,0.0]
[1778629135326,50.15,80487.31,0.0,-1.0,0.0,0.0]
[1778629135466,50.15,80487.31,0.0,-1.0,0.0,0.0]
[1778629135559,50.15,80487.31,0.0,-1.0,0.0,0.0]
[1778629136657,50.15,80486.63,0.0,-1.0,0.0,0.0]
[1778629141693,50.15,80487.31,0.0,-1.0,0.0,0.0]
[1778629142700,50.15,80491.57,0.0,-1.0,0.0,0.0]
[1778629143501,50.15,80491.57,0.0,-1.0,0.0,0.0]
[1778629143557,50.15,80491.57,0.0,-1.0,0.0,0.0]
[1778629143707,50.15,80493.51,0.0,-1.0,0.0,0.0]
[1778629144599,50.15,80493.51,0.0,-1.0,0.0,0.0]
[1778629144607,50.15,80493.51,0.0,-1.0,0.0,0.0]
[1778629144714,50.15,80495.4,0.0,-1.0,0.0,0.0]
[1778629144808,50.15,80495.4,0.0,-1.0,0.0,0.0]
[1778629145723,50.15,80492.99,0.0,-1.0,0.0,0.0]
[1778629147735,50.15,80491.32,0.0,-1.0,0.0,0.0]
[1778629150050,50.15,80491.55,0.0,-1.0,0.0,0.0]
[1778629150058,50.15,80491.55,0.0,-1.0,0.0,0.0]
[1778629150715,50.15,80491.55,0.0,-1.0,0.0,0.0]
[1778629150159,50.15,80492.26,0.0,-1.0,0.0,0.0]
[1778629150790,50.15,80492.26,0.0,-1.0,0.0,0.0]
[1778629150807,50.15,80492.26,0.0,-1.0,0.0,0.0]
[1778629155872,50.15,80492.49,0.0,-1.0,0.0,0.0]
[1778629156058,50.15,80492.49,0.0,-1.0,0.0,0.0]
[1778629156158,50.15,80498.26,0.0,-1.0,0.0,0.0]
[1778629157066,50.15,80498.26,0.0,-1.0,0.0,0.0]
[1778629157306,50.15,80498.26,0.0,-1.0,0.0,0.0]
[1778629157558,50.15,80498.26,0.0,-1.0,0.0,0.0]
[1778629157573,50.15,80503.34,0.0,-1.0,0.0,0.0]
[1778629157805,50.15,80502.53,0.0,-1.0,0.0,0.0]
[1778629159563,50.15,80502.53,0.0,-1.0,0.0,0.0]
[1778629159812,50.15,80502.27,0.0,-1.0,0.0,0.0]
[1778629161246,50.15,80502.27,0.0,-1.0,0.0,0.0]
[1778629161309,50.15,80502.27,0.0,-1.0,0.0,0.0]
[1778629161347,50.15,80504.28,0.0,-1.0,0.0,0.0]
[1778629161833,50.15,80506.44,0.0,-1.0,0.0,0.0]
[1778629166263,50.15,80506.43,0.0,-1.0,0.0,0.0]
[1778629166307,50.15,80506.43,0.0,-1.0,0.0,0.0]
[1778629167157,50.15,80506.43,0.0,-1.0,0.0,0.0]
[1778629167308,50.15,80506.43,0.0,-1.0,0.0,0.0]
[1778629167395,50.15,80507.26,0.0,-1.0,0.0,0.0]
[1778629167876,50.15,80509.17,0.0,-1.0,0.0,0.0]
[1778629168883,50.15,80509.94,0.0,-1.0,0.0,0.0]
[1778629171590,50.15,80509.9,0.0,-1.0,0.0,0.0]
[1778629171652,50.15,80512.91,0.0,-1.0,0.0,0.0]
[1778629171809,50.15,80512.91,0.0,-1.0,0.0,0.0]
[1778629171821,50.15,80512.91,0.0,-1.0,0.0,0.0]
[1778629172057,50.15,80512.91,0.0,-1.0,0.0,0.0]
[1778629172073,50.15,80514.04,0.0,-1.0,0.0,0.0]
[1778629174553,50.15,80513.74,0.0,-1.0,0.0,0.0]
[1778629175814,50.15,80513.84,0.0,-1.0,0.0,0.0]
[1778629175888,50.15,80513.84,0.0,-1.0,0.0,0.0]
[1778629176062,50.15,80513.84,0.0,-1.0,0.0,0.0]
[1778629176164,50.15,80514.34,0.0,-1.0,0.0,0.0]
[1778629176939,50.15,80515.17,0.0,-1.0,0.0,0.0]
[1778629178632,50.15,80518.92,0.0,-1.0,0.0,0.0]
[1778629179813,50.15,80518.56,0.0,-1.0,0.0,0.0]
[1778629179960,50.15,80518.51,0.0,-1.0,0.0,0.0]
[1778629182948,50.15,80518.47,0.0,-1.0,0.0,0.0]
[1778629183059,50.15,80518.47,0.0,-1.0,0.0,0.0]
[1778629183079,50.15,80518.47,0.0,-1.0,0.0,0.0]
[1778629183308,50.15,80518.47,0.0,-1.0,0.0,0.0]
[1778629183409,50.15,80519.8,0.0,-1.0,0.0,0.0]
[1778629184551,50.15,80519.8,0.0,-1.0,0.0,0.0]
[1778629185813,50.15,80520.34,0.0,-1.0,0.0,0.0]
[1778629185925,50.15,80520.34,0.0,-1.0,0.0,0.0]
[1778629186059,50.15,80520.34,0.0,-1.0,0.0,0.0]
[1778629189023,50.15,80522.08,0.0,-1.0,0.0,0.0]
[1778629190159,50.15,80522.08,0.0,-1.0,0.0,0.0]
[1778629190169,50.15,80522.08,0.0,-1.0,0.0,0.0]
[1778629190308,50.15,80522.08,0.0,-1.0,0.0,0.0]
[1778629190571,50.15,80522.08,0.0,-1.0,0.0,0.0]
[1778629190604,50.15,80530.01,0.0,-1.0,0.0,0.0]
[1778629191037,50.15,80531.47,0.0,-1.0,0.0,0.0]
[1778629192225,50.15,80531.47,0.0,-1.0,0.0,0.0]
[1778629192310,50.15,80531.47,0.0,-1.0,0.0,0.0]
[1778629192326,50.15,80531.51,0.0,-1.0,0.0,0.0]
[1778629193806,50.15,80531.54,0.0,-1.0,0.0,0.0]
[1778629194677,50.15,80531.54,0.0,-1.0,0.0,0.0]
[1778629194059,50.15,80533.73,0.0,-1.0,0.0,0.0]
[1778629195139,50.15,80533.73,0.0,-1.0,0.0,0.0]
[1778629195809,50.15,80533.81,0.0,-1.0,0.0,0.0]
[1778629195906,50.15,80533.81,0.0,-1.0,0.0,0.0]
[1778629196059,50.15,80533.81,0.0,-1.0,0.0,0.0]
[1778629196069,50.15,80533.81,0.0,-1.0,0.0,0.0]
[1778629197081,50.15,80536.01,0.0,-1.0,0.0,0.0]
[1778629198088,50.15,80538.66,0.0,-1.0,0.0,0.0]
[1778629199550,50.15,80538.66,0.0,-1.0,0.0,0.0]
[1778629199578,50.15,80540.45,0.0,-1.0,0.0,0.0]
[1778629199811,50.15,80540.45,0.0,-1.0,0.0,0.0]
[1778629201397,50.15,80539.96,0.0,-1.0,0.0,0.0]
[1778629201559,50.15,80539.96,0.0,-1.0,0.0,0.0]
[1778629201660,50.15,80539.18,0.0,-1.0,0.0,0.0]
[1778629202070,50.15,80539.18,0.0,-1.0,0.0,0.0]
[1778629202077,50.15,80539.18,0.0,-1.0,0.0,0.0]
[1778629202216,50.15,80539.18,0.0,-1.0,0.0,0.0]
[1778629205807,50.15,80538.79,0.0,-1.0,0.0,0.0]
[1778629206452,50.15,80538.79,0.0,-1.0,0.0,0.0]
[1778629207809,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778629207848,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778629209809,50.15,80538.89,0.0,-1.0,0.0,0.0]
[1778629209944,50.15,80538.89,0.0,-1.0,0.0,0.0]
[1778629210141,50.15,80538.89,0.0,-1.0,0.0,0.0]
[1778629210640,50.15,80538.89,0.0,-1.0,0.0,0.0]
[1778629210783,50.15,80538.89,0.0,-1.0,0.0,0.0]
[1778629210808,50.15,80538.89,0.0,-1.0,0.0,0.0]
[1778629212188,50.15,80538.86,0.0,-1.0,0.0,0.0]
[1778629213808,50.15,80538.86,0.0,-1.0,0.0,0.0]
[1778629214085,50.15,80538.86,0.0,-1.0,0.0,0.0]
[1778629215157,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778629215753,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778629217808,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778629218213,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778629219810,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778629220323,50.15,80538.88,0.0,-1.0,0.0,0.0]
[1778629223809,50.15,80538.99,0.0,-1.0,0.0,0.0]
[1778629224411,50.15,80538.99,0.0,-1.0,0.0,0.0]
[1778629224484,50.15,80538.99,0.0,-1.0,0.0,0.0]
[1778629225808,50.15,80538.96,0.0,-1.0,0.0,0.0]
[1778629226183,50.15,80538.96,0.0,-1.0,0.0,0.0]
[1778629226308,50.15,80538.96,0.0,-1.0,0.0,0.0]
[1778629226417,50.15,80538.96,0.0,-1.0,0.0,0.0]
[1778629226518,50.15,80541.88,0.0,-1.0,0.0,0.0]
[1778629229043,50.15,80541.54,0.0,-1.0,0.0,0.0]
[1778629229060,50.15,80541.54,0.0,-1.0,0.0,0.0]
[1778629229310,50.15,80541.88,0.0,-1.0,0.0,0.0]
[1778629229981,50.15,80541.88,0.0,-1.0,0.0,0.0]
[1778629231324,50.15,80541.88,0.0,-1.0,0.0,0.0]
[1778629233808,50.15,80541.88,0.0,-1.0,0.0,0.0]
[1778629233811,50.15,80543.35,0.0,-1.0,0.0,0.0]
[1778629233897,50.15,80543.35,0.0,-1.0,0.0,0.0]
[1778629234557,50.15,80543.35,0.0,-1.0,0.0,0.0]
[1778629235812,50.15,80543.74,0.0,-1.0,0.0,0.0]
[1778629236855,50.15,80543.93,0.0,-1.0,0.0,0.0]
[1778629236938,50.15,80543.93,0.0,-1.0,0.0,0.0]
[1778629237061,50.15,80543.93,0.0,-1.0,0.0,0.0]
[1778629237103,50.15,80543.93,0.0,-1.0,0.0,0.0]
[1778629237140,50.15,80543.93,0.0,-1.0,0.0,0.0]
[1778629239807,50.15,80544.0,0.0,-1.0,0.0,0.0]
[1778629240312,50.15,80544.26,0.0,-1.0,0.0,0.0]
[1778629241810,50.15,80544.26,0.0,-1.0,0.0,0.0]
[1778629241871,50.15,80544.35,0.0,-1.0,0.0,0.0]
[1778629242402,50.15,80544.35,0.0,-1.0,0.0,0.0]
[1778629242557,50.15,80544.35,0.0,-1.0,0.0,0.0]
[1778629242605,50.15,80544.36,0.0,-1.0,0.0,0.0]
[1778629243808,50.15,80544.36,0.0,-1.0,0.0,0.0]
[1778629244165,50.15,80544.43,0.0,-1.0,0.0,0.0]
[1778629245809,50.15,80544.43,0.0,-1.0,0.0,0.0]
[1778629246310,50.15,80544.5,0.0,-1.0,0.0,0.0]
[1778629249810,50.15,80544.5,0.0,-1.0,0.0,0.0]
[1778629250366,50.15,80544.5,0.0,-1.0,0.0,0.0]
[1778629253808,50.15,80544.68,0.0,-1.0,0.0,0.0]
[1778629253994,50.15,80544.45,0.0,-1.0,0.0,0.0]
[1778629257808,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629258521,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629264556,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629267253,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629267309,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629267333,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629267557,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629269550,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629269560,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629269605,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629269809,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629269630,50.15,80544.28,0.0,-1.0,0.0,0.0]
[1778629274532,50.15,80544.48,0.0,-1.0,0.0,0.0]
[1778629274561,50.15,80544.48,0.0,-1.0,0.0,0.0]
[1778629274640,50.15,80544.48,0.0,-1.0,0.0,0.0]
[1778629277807,50.15,80544.96,0.0,-1.0,0.0,0.0]
[1778629278026,50.15,80544.96,0.0,-1.0,0.0,0.0]
[1778629278057,50.15,80544.96,0.0,-1.0,0.0,0.0]
[1778629281049,50.15,80545.01,0.0,-1.0,0.0,0.0]
[1778629281061,50.15,80545.01,0.0,-1.0,0.0,0.0]
[1778629281675,50.15,80544.83,0.0,-1.0,0.0,0.0]
[1778629282672,50.15,80544.83,0.0,-1.0,0.0,0.0]
[1778629282770,50.15,80544.83,0.0,-1.0,0.0,0.0]
[1778629282807,50.15,80544.83,0.0,-1.0,0.0,0.0]
[1778629288724,50.15,80538.07,0.0,-1.0,0.0,0.0]
[1778629289612,50.15,80538.07,0.0,-1.0,0.0,0.0]
[1778629289731,50.15,80534.45,0.0,-1.0,0.0,0.0]
[1778629290076,50.15,80534.45,0.0,-1.0,0.0,0.0]
[1778629290191,50.15,80534.45,0.0,-1.0,0.0,0.0]
[1778629290308,50.15,80534.45,0.0,-1.0,0.0,0.0]
[1778629290458,50.15,80534.45,0.0,-1.0,0.0,0.0]
[1778629290738,50.15,80529.14,0.0,-1.0,0.0,0.0]
[1778629291745,50.15,80528.66,0.0,-1.0,0.0,0.0]
[1778629293310,50.15,80527.92,0.0,-1.0,0.0,0.0]
[1778629293560,50.15,80527.92,0.0,-1.0,0.0,0.0]
[1778629293809,50.15,80527.92,0.0,-1.0,0.0,0.0]
[1778629293762,50.15,80523.31,0.0,-1.0,0.0,0.0]
[1778629293985,50.15,80523.31,0.0,-1.0,0.0,0.0]
[1778629294769,50.15,80519.94,0.0,-1.0,0.0,0.0]
[1778629297809,50.15,80519.1,0.0,-1.0,0.0,0.0]
[1778629297943,50.15,80519.1,0.0,-1.0,0.0,0.0]
[1778629298797,50.15,80522.3,0.0,-1.0,0.0,0.0]
[1778629299809,50.15,80522.3,0.0,-1.0,0.0,0.0]
[1778629299877,50.15,80522.3,0.0,-1.0,0.0,0.0]
[1778629300062,50.15,80523.1,0.0,-1.0,0.0,0.0]
[1778629300314,50.15,80523.1,0.0,-1.0,0.0,0.0]
[1778629300811,50.15,80523.74,0.0,-1.0,0.0,0.0]
[1778629303808,50.15,80524.12,0.0,-1.0,0.0,0.0]
[1778629303906,50.15,80523.68,0.0,-1.0,0.0,0.0]
[1778629307808,50.15,80522.55,0.0,-1.0,0.0,0.0]
[1778629307817,50.15,80522.55,0.0,-1.0,0.0,0.0]
[1778629309808,50.15,80522.65,0.0,-1.0,0.0,0.0]
[1778629309986,50.15,80523.45,0.0,-1.0,0.0,0.0]
[1778629310881,50.15,80522.11,0.0,-1.0,0.0,0.0]
[1778629312888,50.15,80521.74,0.0,-1.0,0.0,0.0]
[1778629313058,50.15,80521.74,0.0,-1.0,0.0,0.0]
[1778629313808,50.15,80521.74,0.0,-1.0,0.0,0.0]
[1778629313870,50.15,80521.48,0.0,-1.0,0.0,0.0]
[1778629313985,50.15,80521.48,0.0,-1.0,0.0,0.0]
[1778629314604,50.15,80521.48,0.0,-1.0,0.0,0.0]
[1778629316655,50.15,80521.11,0.0,-1.0,0.0,0.0]
[1778629317808,50.15,80520.81,0.0,-1.0,0.0,0.0]
[1778629317959,50.15,80521.21,0.0,-1.0,0.0,0.0]
[1778629320134,50.15,80520.7,0.0,-1.0,0.0,0.0]
[1778629320679,50.15,80520.7,0.0,-1.0,0.0,0.0]
[1778629321811,50.15,80520.52,0.0,-1.0,0.0,0.0]
[1778629322116,50.15,80521.35,0.0,-1.0,0.0,0.0]
[1778629322416,50.15,80521.35,0.0,-1.0,0.0,0.0]
[1778629322558,50.15,80521.35,0.0,-1.0,0.0,0.0]
[1778629322659,50.15,80522.61,0.0,-1.0,0.0,0.0]
[1778629325809,50.15,80522.65,0.0,-1.0,0.0,0.0]
[1778629326067,50.15,80522.58,0.0,-1.0,0.0,0.0]
[1778629329808,50.15,80522.84,0.0,-1.0,0.0,0.0]
[1778629330207,50.15,80522.88,0.0,-1.0,0.0,0.0]
[1778629337738,50.15,80523.11,0.0,-1.0,0.0,0.0]
[1778629337811,50.15,80523.11,0.0,-1.0,0.0,0.0]
[1778629337912,50.15,80522.65,0.0,-1.0,0.0,0.0]
[1778629343108,50.15,80522.22,0.0,-1.0,0.0,0.0]
[1778629346065,50.15,80522.25,0.0,-1.0,0.0,0.0]
[1778629346255,50.15,80522.25,0.0,-1.0,0.0,0.0]
[1778629346308,50.15,80522.25,0.0,-1.0,0.0,0.0]
[1778629346442,50.15,80522.25,0.0,-1.0,0.0,0.0]
[1778629349809,50.15,80522.26,0.0,-1.0,0.0,0.0]
[1778629349821,50.15,80522.26,0.0,-1.0,0.0,0.0]
[1778629351854,50.15,80522.26,0.0,-1.0,0.0,0.0]
[1778629351164,50.15,80522.28,0.0,-1.0,0.0,0.0]
[1778629352059,50.15,80522.28,0.0,-1.0,0.0,0.0]
[1778629352144,50.15,80522.28,0.0,-1.0,0.0,0.0]
[1778629354622,50.15,80522.24,0.0,-1.0,0.0,0.0]
[1778629355812,50.15,80522.23,0.0,-1.0,0.0,0.0]
[1778629355841,50.15,80522.23,0.0,-1.0,0.0,0.0]
[1778629359812,50.15,80522.25,0.0,-1.0,0.0,0.0]
[1778629360454,50.15,80522.4,0.0,-1.0,0.0,0.0]
[1778629363812,50.15,80522.24,0.0,-1.0,0.0,0.0]
[1778629364784,50.15,80522.24,0.0,-1.0,0.0,0.0]
[1778629373318,50.15,80521.82,0.0,-1.0,0.0,0.0]
[1778629377417,50.15,80521.22,0.0,-1.0,0.0,0.0]
[1778629377565,50.15,80521.22,0.0,-1.0,0.0,0.0]
[1778629377629,50.15,80521.2,0.0,-1.0,0.0,0.0]
[1778629378354,50.15,80519.52,0.0,-1.0,0.0,0.0]
[1778629379361,50.15,80518.44,0.0,-1.0,0.0,0.0]
[1778629380143,50.15,80518.44,0.0,-1.0,0.0,0.0]
[1778629380368,50.15,80515.45,0.0,-1.0,0.0,0.0]
[1778629381687,50.15,80515.45,0.0,-1.0,0.0,0.0]
[1778629381693,50.15,80512.13,0.0,-1.0,0.0,0.0]
[1778629382382,50.15,80510.96,0.0,-1.0,0.0,0.0]
[1778629384396,50.15,80509.06,0.0,-1.0,0.0,0.0]
[1778629386410,50.15,80506.82,0.0,-1.0,0.0,0.0]
[1778629387808,50.15,80506.82,0.0,-1.0,0.0,0.0]
[1778629387890,50.15,80508.95,0.0,-1.0,0.0,0.0]
[1778629387983,50.15,80508.95,0.0,-1.0,0.0,0.0]
[1778629389686,50.15,80509.36,0.0,-1.0,0.0,0.0]
[1778629389810,50.15,80509.36,0.0,-1.0,0.0,0.0]
[1778629389874,50.15,80510.78,0.0,-1.0,0.0,0.0]
[1778629393460,50.15,80511.93,0.0,-1.0,0.0,0.0]
[1778629394351,50.15,80511.93,0.0,-1.0,0.0,0.0]
[1778629394558,50.15,80511.93,0.0,-1.0,0.0,0.0]
[1778629394585,50.15,80511.93,0.0,-1.0,0.0,0.0]
[1778629394808,50.15,80511.93,0.0,-1.0,0.0,0.0]
[1778629394831,50.15,80512.72,0.0,-1.0,0.0,0.0]
[1778629400510,50.15,80512.45,0.0,-1.0,0.0,0.0]
[1778629405557,50.15,80512.25,0.0,-1.0,0.0,0.0]
[1778629406564,50.15,80510.03,0.0,-1.0,0.0,0.0]
[1778629409681,50.15,80510.22,0.0,-1.0,0.0,0.0]
[1778629409809,50.15,80510.22,0.0,-1.0,0.0,0.0]
[1778629411599,50.15,80509.67,0.0,-1.0,0.0,0.0]
[1778629412439,50.15,80509.67,0.0,-1.0,0.0,0.0]
[1778629412557,50.15,80509.67,0.0,-1.0,0.0,0.0]
[1778629415982,50.15,80508.97,0.0,-1.0,0.0,0.0]
[1778629416059,50.15,80508.97,0.0,-1.0,0.0,0.0]
[1778629416137,50.15,80508.97,0.0,-1.0,0.0,0.0]
[1778629419489,50.15,80508.97,0.0,-1.0,0.0,0.0]
[1778629419557,50.15,80508.97,0.0,-1.0,0.0,0.0]
[1778629419567,50.15,80508.97,0.0,-1.0,0.0,0.0]
[1778629420188,50.15,80508.91,0.0,-1.0,0.0,0.0]
[1778629420748,50.15,80508.91,0.0,-1.0,0.0,0.0]
[1778629424688,50.15,80508.89,0.0,-1.0,0.0,0.0]
[1778629426640,50.15,80508.76,0.0,-1.0,0.0,0.0]
[1778629426759,50.15,80508.76,0.0,-1.0,0.0,0.0]
[1778629426766,50.15,80508.76,0.0,-1.0,0.0,0.0]
[1778629426808,50.15,80508.76,0.0,-1.0,0.0,0.0]
[1778629426909,50.15,80509.12,0.0,-1.0,0.0,0.0]
[1778629429725,50.15,80507.91,0.0,-1.0,0.0,0.0]
[1778629434760,50.15,80507.42,0.0,-1.0,0.0,0.0]
[1778629438412,50.15,80507.49,0.0,-1.0,0.0,0.0]
[1778629438525,50.15,80507.49,0.0,-1.0,0.0,0.0]
[1778629438560,50.15,80507.49,0.0,-1.0,0.0,0.0]
[1778629444782,50.15,80507.32,0.0,-1.0,0.0,0.0]
[1778629451886,50.15,80507.41,0.0,-1.0,0.0,0.0]
[1778629457928,50.15,80507.07,0.0,-1.0,0.0,0.0]
[1778629461961,50.15,80508.3,0.0,-1.0,0.0,0.0]
[1778629462968,50.15,80509.5,0.0,-1.0,0.0,0.0]
[1778629464541,50.15,80509.5,0.0,-1.0,0.0,0.0]
[1778629464558,50.15,80509.5,0.0,-1.0,0.0,0.0]
[1778629464682,50.15,80509.5,0.0,-1.0,0.0,0.0]
[1778629464690,50.15,80509.5,0.0,-1.0,0.0,0.0]
[1778629464809,50.15,80509.5,0.0,-1.0,0.0,0.0]
[1778629464885,50.15,80509.5,0.0,-1.0,0.0,0.0]
[1778629470017,50.15,80509.54,0.0,-1.0,0.0,0.0]
[1778629473038,50.15,80509.58,0.0,-1.0,0.0,0.0]
[1778629475146,50.15,80509.33,0.0,-1.0,0.0,0.0]
[1778629475687,50.15,80509.33,0.0,-1.0,0.0,0.0]
[1778629477068,50.15,80498.66,0.0,-1.0,0.0,0.0]
[1778629478075,50.15,80489.3,0.0,-1.0,0.0,0.0]
[1778629479082,50.15,80490.34,0.0,-1.0,0.0,0.0]
[1778629481117,50.15,80489.95,0.0,-1.0,0.0,0.0]
[1778629481297,50.15,80489.95,0.0,-1.0,0.0,0.0]
[1778629481309,50.15,80489.95,0.0,-1.0,0.0,0.0]
[1778629481412,50.15,80489.95,0.0,-1.0,0.0,0.0]
[1778629481558,50.15,80489.95,0.0,-1.0,0.0,0.0]
[1778629481637,50.15,80490.0,0.0,-1.0,0.0,0.0]
[1778629487139,50.15,80489.98,0.0,-1.0,0.0,0.0]
[1778629491997,50.15,80489.45,0.0,-1.0,0.0,0.0]
[1778629492009,50.15,80489.45,0.0,-1.0,0.0,0.0]
[1778629492059,50.15,80489.45,0.0,-1.0,0.0,0.0]
[1778629492035,50.15,80493.85,0.0,-1.0,0.0,0.0]
[1778629492174,50.15,80496.81,0.0,-1.0,0.0,0.0]
[1778629493991,50.15,80496.81,0.0,-1.0,0.0,0.0]
[1778629494059,50.15,80496.81,0.0,-1.0,0.0,0.0]
[1778629494188,50.15,80497.27,0.0,-1.0,0.0,0.0]
[1778629495158,50.15,80497.27,0.0,-1.0,0.0,0.0]
[1778629495195,50.15,80496.24,0.0,-1.0,0.0,0.0]
[1778629496634,50.15,80496.24,0.0,-1.0,0.0,0.0]
[1778629497166,50.15,80495.93,0.0,-1.0,0.0,0.0]
[1778629497309,50.15,80495.93,0.0,-1.0,0.0,0.0]
[1778629497321,50.15,80495.93,0.0,-1.0,0.0,0.0]
[1778629497557,50.15,80495.93,0.0,-1.0,0.0,0.0]
[1778629498216,50.15,80497.62,0.0,-1.0,0.0,0.0]
[1778629500230,50.15,80498.97,0.0,-1.0,0.0,0.0]
[1778629504258,50.15,80491.02,0.0,-1.0,0.0,0.0]
[1778629505265,50.15,80487.35,0.0,-1.0,0.0,0.0]
[1778629506274,50.15,80487.35,0.0,-1.0,0.0,0.0]
[1778629506418,50.15,80487.35,0.0,-1.0,0.0,0.0]
[1778629506478,50.15,80487.35,0.0,-1.0,0.0,0.0]
[1778629506889,50.15,80487.35,0.0,-1.0,0.0,0.0]
[1778629506986,50.15,80485.82,0.0,-1.0,0.0,0.0]
[1778629512765,50.15,80485.31,0.0,-1.0,0.0,0.0]
[1778629512811,50.15,80485.31,0.0,-1.0,0.0,0.0]
[1778629512912,50.15,80487.5,0.0,-1.0,0.0,0.0]
[1778629514518,50.15,80487.63,0.0,-1.0,0.0,0.0]
[1778629514558,50.15,80487.63,0.0,-1.0,0.0,0.0]
[1778629514639,50.15,80487.63,0.0,-1.0,0.0,0.0]
[1778629514808,50.15,80487.63,0.0,-1.0,0.0,0.0]
[1778629520370,50.15,80489.17,0.0,-1.0,0.0,0.0]
[1778629524401,50.15,80490.6,0.0,-1.0,0.0,0.0]
[1778629526528,50.15,80491.36,0.0,-1.0,0.0,0.0]
[1778629526534,50.15,80491.36,0.0,-1.0,0.0,0.0]
[1778629526558,50.15,80491.36,0.0,-1.0,0.0,0.0]
[1778629526572,50.15,80491.36,0.0,-1.0,0.0,0.0]
[1778629526812,50.15,80491.36,0.0,-1.0,0.0,0.0]
[1778629526845,50.15,80491.48,0.0,-1.0,0.0,0.0]
[1778629528429,50.15,80496.43,0.0,-1.0,0.0,0.0]
[1778629529436,50.15,80502.09,0.0,-1.0,0.0,0.0]
[1778629530443,50.15,80508.36,0.0,-1.0,0.0,0.0]
[1778629531476,50.15,80508.36,0.0,-1.0,0.0,0.0]
[1778629531531,50.15,80508.36,0.0,-1.0,0.0,0.0]
[1778629531559,50.15,80508.36,0.0,-1.0,0.0,0.0]
[1778629531573,50.15,80507.98,0.0,-1.0,0.0,0.0]
[1778629534471,50.15,80509.15,0.0,-1.0,0.0,0.0]
[1778629535478,50.15,80510.8,0.0,-1.0,0.0,0.0]
[1778629536240,50.15,80510.8,0.0,-1.0,0.0,0.0]
[1778629536307,50.15,80510.8,0.0,-1.0,0.0,0.0]
[1778629536365,50.15,80510.8,0.0,-1.0,0.0,0.0]
[1778629536380,50.15,80510.8,0.0,-1.0,0.0,0.0]
[1778629536557,50.15,80510.8,0.0,-1.0,0.0,0.0]
[1778629536623,50.15,80510.8,0.0,-1.0,0.0,0.0]
[1778629536724,50.15,80513.12,0.0,-1.0,0.0,0.0]
[1778629538808,50.15,80512.96,0.0,-1.0,0.0,0.0]
[1778629539483,50.15,80512.8,0.0,-1.0,0.0,0.0]
[1778629539720,50.15,80512.8,0.0,-1.0,0.0,0.0]
[1778629540810,50.15,80513.12,0.0,-1.0,0.0,0.0]
[1778629541006,50.15,80513.12,0.0,-1.0,0.0,0.0]
[1778629541064,50.15,80513.12,0.0,-1.0,0.0,0.0]
[1778629541076,50.15,80514.8,0.0,-1.0,0.0,0.0]
[1778629541160,50.15,80514.8,0.0,-1.0,0.0,0.0]
[1778629541520,50.15,80516.88,0.0,-1.0,0.0,0.0]
[1778629544522,50.15,80516.28,0.0,-1.0,0.0,0.0]
[1778629544562,50.15,80516.28,0.0,-1.0,0.0,0.0]
[1778629544810,50.15,80516.28,0.0,-1.0,0.0,0.0]
[1778629544919,50.15,80516.28,0.0,-1.0,0.0,0.0]
[1778629545017,50.15,80516.52,0.0,-1.0,0.0,0.0]
[1778629546555,50.15,80515.48,0.0,-1.0,0.0,0.0]
[1778629548811,50.15,80515.09,0.0,-1.0,0.0,0.0]
[1778629549631,50.15,80515.09,0.0,-1.0,0.0,0.0]
[1778629549732,50.15,80513.09,0.0,-1.0,0.0,0.0]
[1778629550583,50.15,80511.57,0.0,-1.0,0.0,0.0]
[1778629551590,50.15,80509.69,0.0,-1.0,0.0,0.0]
[1778629552617,50.15,80509.69,0.0,-1.0,0.0,0.0]
[1778629552757,50.15,80509.69,0.0,-1.0,0.0,0.0]
[1778629552818,50.15,80509.69,0.0,-1.0,0.0,0.0]
[1778629552937,50.15,80509.69,0.0,-1.0,0.0,0.0]
[1778629553013,50.15,80509.69,0.0,-1.0,0.0,0.0]
[1778629553058,50.15,80509.69,0.0,-1.0,0.0,0.0]
[1778629553114,50.15,80510.37,0.0,-1.0,0.0,0.0]
[1778629554810,50.15,80510.14,0.0,-1.0,0.0,0.0]
[1778629554957,50.15,80510.14,0.0,-1.0,0.0,0.0]
[1778629554995,50.15,80509.09,0.0,-1.0,0.0,0.0]
[1778629556809,50.15,80509.53,0.0,-1.0,0.0,0.0]
[1778629557052,50.15,80509.53,0.0,-1.0,0.0,0.0]
[1778629559732,50.15,80508.77,0.0,-1.0,0.0,0.0]
[1778629560812,50.15,80509.27,0.0,-1.0,0.0,0.0]
[1778629560964,50.15,80509.27,0.0,-1.0,0.0,0.0]
[1778629562212,50.15,80509.4,0.0,-1.0,0.0,0.0]
[1778629562308,50.15,80509.4,0.0,-1.0,0.0,0.0]
[1778629562812,50.15,80509.4,0.0,-1.0,0.0,0.0]
[1778629562881,50.15,80509.4,0.0,-1.0,0.0,0.0]
[1778629562913,50.15,80508.69,0.0,-1.0,0.0,0.0]
[1778629564644,50.15,80508.53,0.0,-1.0,0.0,0.0]
[1778629566810,50.15,80508.4,0.0,-1.0,0.0,0.0]
[1778629567304,50.15,80508.73,0.0,-1.0,0.0,0.0]
[1778629569028,50.15,80508.42,0.0,-1.0,0.0,0.0]
[1778629569060,50.15,80508.42,0.0,-1.0,0.0,0.0]
[1778629569129,50.15,80508.74,0.0,-1.0,0.0,0.0]
[1778629569717,50.15,80504.32,0.0,-1.0,0.0,0.0]
[1778629570201,50.15,80504.32,0.0,-1.0,0.0,0.0]
[1778629570262,50.15,80504.32,0.0,-1.0,0.0,0.0]
[1778629570310,50.15,80504.32,0.0,-1.0,0.0,0.0]
[1778629570385,50.15,80504.32,0.0,-1.0,0.0,0.0]
[1778629571731,50.15,80502.42,0.0,-1.0,0.0,0.0]
[1778629572810,50.15,80502.42,0.0,-1.0,0.0,0.0]
[1778629572957,50.15,80502.42,0.0,-1.0,0.0,0.0]
[1778629575170,50.15,80502.79,0.0,-1.0,0.0,0.0]
[1778629575796,50.15,80502.79,0.0,-1.0,0.0,0.0]
[1778629576810,50.15,80502.8,0.0,-1.0,0.0,0.0]
[1778629577416,50.15,80502.78,0.0,-1.0,0.0,0.0]
[1778629577773,50.15,80497.09,0.0,-1.0,0.0,0.0]
[1778629578780,50.15,80494.21,0.0,-1.0,0.0,0.0]
[1778629579965,50.15,80494.21,0.0,-1.0,0.0,0.0]
[1778629580059,50.15,80494.21,0.0,-1.0,0.0,0.0]
[1778629580078,50.15,80494.21,0.0,-1.0,0.0,0.0]
[1778629580164,50.15,80494.21,0.0,-1.0,0.0,0.0]
[1778629580308,50.15,80493.72,0.0,-1.0,0.0,0.0]
[1778629580425,50.15,80493.72,0.0,-1.0,0.0,0.0]
[1778629580794,50.15,80493.76,0.0,-1.0,0.0,0.0]
[1778629581801,50.15,80492.45,0.0,-1.0,0.0,0.0]
[1778629582810,50.15,80492.45,0.0,-1.0,0.0,0.0]
[1778629583104,50.15,80492.45,0.0,-1.0,0.0,0.0]
[1778629584198,50.15,80491.84,0.0,-1.0,0.0,0.0]
[1778629584824,50.15,80481.0,0.0,-1.0,0.0,0.0]
[1778629585831,50.15,80481.74,0.0,-1.0,0.0,0.0]
[1778629587054,50.15,80481.74,0.0,-1.0,0.0,0.0]
[1778629587167,50.15,80481.74,0.0,-1.0,0.0,0.0]
[1778629587698,50.15,80482.39,0.0,-1.0,0.0,0.0]
[1778629587810,50.15,80482.39,0.0,-1.0,0.0,0.0]
[1778629589808,50.15,80481.65,0.0,-1.0,0.0,0.0]
[1778629589864,50.15,80480.73,0.0,-1.0,0.0,0.0]
[1778629590305,50.15,80480.73,0.0,-1.0,0.0,0.0]
[1778629591809,50.15,80480.73,0.0,-1.0,0.0,0.0]
[1778629591878,50.15,80481.01,0.0,-1.0,0.0,0.0]
[1778629592250,50.15,80481.01,0.0,-1.0,0.0,0.0]
[1778629593892,50.15,80487.85,0.0,-1.0,0.0,0.0]
[1778629594900,50.15,80489.42,0.0,-1.0,0.0,0.0]
[1778629595884,50.15,80489.42,0.0,-1.0,0.0,0.0]
[1778629596007,50.15,80489.42,0.0,-1.0,0.0,0.0]
[1778629596058,50.15,80489.42,0.0,-1.0,0.0,0.0]
[1778629596145,50.15,80488.48,0.0,-1.0,0.0,0.0]
[1778629596405,50.15,80488.48,0.0,-1.0,0.0,0.0]
[1778629596558,50.15,80488.48,0.0,-1.0,0.0,0.0]
[1778629596914,50.15,80487.96,0.0,-1.0,0.0,0.0]
[1778629601949,50.15,80486.62,0.0,-1.0,0.0,0.0]
[1778629603172,50.15,80479.63,0.0,-1.0,0.0,0.0]
[1778629603533,50.15,80479.63,0.0,-1.0,0.0,0.0]
[1778629603542,50.15,80479.63,0.0,-1.0,0.0,0.0]
[1778629603557,50.15,80479.63,0.0,-1.0,0.0,0.0]
[1778629603963,50.15,80476.39,0.0,-1.0,0.0,0.0]
[1778629604883,50.15,80476.39,0.0,-1.0,0.0,0.0]
[1778629604970,50.15,80474.52,0.0,-1.0,0.0,0.0]
[1778629606984,50.15,80472.53,0.0,-1.0,0.0,0.0]
[1778629608038,50.15,80472.53,0.0,-1.0,0.0,0.0]
[1778629611012,50.15,80470.97,0.0,-1.0,0.0,0.0]
[1778629615043,50.15,80469.62,0.0,-1.0,0.0,0.0]
[1778629618063,50.15,80465.47,0.0,-1.0,0.0,0.0]
[1778629619070,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778629619575,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778629619587,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778629619808,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778629619818,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778629622063,50.15,80458.81,0.0,-1.0,0.0,0.0]
[1778629622191,50.15,80458.81,0.0,-1.0,0.0,0.0]
[1778629622091,50.15,80457.45,0.0,-1.0,0.0,0.0]
[1778629623098,50.15,80454.39,0.0,-1.0,0.0,0.0]
[1778629623307,50.15,80454.39,0.0,-1.0,0.0,0.0]
[1778629623562,50.15,80454.39,0.0,-1.0,0.0,0.0]
[1778629624105,50.15,80453.56,0.0,-1.0,0.0,0.0]
[1778629626058,50.15,80453.09,0.0,-1.0,0.0,0.0]
[1778629626326,50.15,80452.34,0.0,-1.0,0.0,0.0]
[1778629628063,50.15,80452.41,0.0,-1.0,0.0,0.0]
[1778629628133,50.15,80453.4,0.0,-1.0,0.0,0.0]
[1778629628315,50.15,80453.4,0.0,-1.0,0.0,0.0]
[1778629630147,50.15,80450.02,0.0,-1.0,0.0,0.0]
[1778629631361,50.15,80449.69,0.0,-1.0,0.0,0.0]
[1778629631557,50.15,80449.69,0.0,-1.0,0.0,0.0]
[1778629631565,50.15,80449.69,0.0,-1.0,0.0,0.0]
[1778629632161,50.15,80448.52,0.0,-1.0,0.0,0.0]
[1778629633168,50.15,80449.54,0.0,-1.0,0.0,0.0]
[1778629633522,50.15,80449.54,0.0,-1.0,0.0,0.0]
[1778629633558,50.15,80449.54,0.0,-1.0,0.0,0.0]
[1778629634058,50.15,80449.54,0.0,-1.0,0.0,0.0]
[1778629634193,50.15,80449.54,0.0,-1.0,0.0,0.0]
[1778629634175,50.15,80448.01,0.0,-1.0,0.0,0.0]
[1778629635182,50.15,80450.03,0.0,-1.0,0.0,0.0]
[1778629636076,50.15,80450.03,0.0,-1.0,0.0,0.0]
[1778629636319,50.15,80450.45,0.0,-1.0,0.0,0.0]
[1778629638059,50.15,80450.91,0.0,-1.0,0.0,0.0]
[1778629638412,50.15,80450.7,0.0,-1.0,0.0,0.0]
[1778629638864,50.15,80450.7,0.0,-1.0,0.0,0.0]
[1778629639062,50.15,80450.7,0.0,-1.0,0.0,0.0]
[1778629639132,50.15,80450.7,0.0,-1.0,0.0,0.0]
[1778629639754,50.15,80450.7,0.0,-1.0,0.0,0.0]
[1778629640062,50.15,80450.7,0.0,-1.0,0.0,0.0]
[1778629640177,50.15,80450.7,0.0,-1.0,0.0,0.0]
[1778629640273,50.15,80449.92,0.0,-1.0,0.0,0.0]
[1778629640286,50.15,80449.92,0.0,-1.0,0.0,0.0]
[1778629641224,50.15,80447.04,0.0,-1.0,0.0,0.0]
[1778629642231,50.15,80444.96,0.0,-1.0,0.0,0.0]
[1778629643239,50.15,80443.88,0.0,-1.0,0.0,0.0]
[1778629643488,50.15,80443.88,0.0,-1.0,0.0,0.0]
[1778629643558,50.15,80443.88,0.0,-1.0,0.0,0.0]
[1778629644060,50.15,80443.88,0.0,-1.0,0.0,0.0]
[1778629644072,50.15,80443.88,0.0,-1.0,0.0,0.0]
[1778629644246,50.15,80443.24,0.0,-1.0,0.0,0.0]
[1778629646260,50.15,80441.51,0.0,-1.0,0.0,0.0]
[1778629648060,50.15,80441.51,0.0,-1.0,0.0,0.0]
[1778629648071,50.15,80441.51,0.0,-1.0,0.0,0.0]
[1778629649424,50.15,80441.01,0.0,-1.0,0.0,0.0]
[1778629649558,50.15,80441.01,0.0,-1.0,0.0,0.0]
[1778629650061,50.15,80441.01,0.0,-1.0,0.0,0.0]
[1778629650095,50.15,80442.04,0.0,-1.0,0.0,0.0]
[1778629650301,50.15,80442.04,0.0,-1.0,0.0,0.0]
[1778629651295,50.15,80442.07,0.0,-1.0,0.0,0.0]
[1778629654061,50.15,80441.66,0.0,-1.0,0.0,0.0]
[1778629654182,50.15,80441.66,0.0,-1.0,0.0,0.0]
[1778629654221,50.15,80446.62,0.0,-1.0,0.0,0.0]
[1778629654316,50.15,80450.48,0.0,-1.0,0.0,0.0]
[1778629655834,50.15,80450.48,0.0,-1.0,0.0,0.0]
[1778629655933,50.15,80450.48,0.0,-1.0,0.0,0.0]
[1778629656058,50.15,80450.48,0.0,-1.0,0.0,0.0]
[1778629656065,50.15,80450.48,0.0,-1.0,0.0,0.0]
[1778629656106,50.15,80457.16,0.0,-1.0,0.0,0.0]
[1778629656897,50.15,80457.16,0.0,-1.0,0.0,0.0]
[1778629657059,50.15,80457.16,0.0,-1.0,0.0,0.0]
[1778629657160,50.15,80462.16,0.0,-1.0,0.0,0.0]
[1778629658060,50.15,80462.16,0.0,-1.0,0.0,0.0]
[1778629658146,50.15,80462.16,0.0,-1.0,0.0,0.0]
[1778629658247,50.15,80464.44,0.0,-1.0,0.0,0.0]
[1778629660180,50.15,80464.5,0.0,-1.0,0.0,0.0]
[1778629659351,50.15,80463.61,0.0,-1.0,0.0,0.0]
[1778629660706,50.15,80463.61,0.0,-1.0,0.0,0.0]
[1778629662064,50.15,80463.36,0.0,-1.0,0.0,0.0]
[1778629662072,50.15,80463.36,0.0,-1.0,0.0,0.0]
[1778629663778,50.15,80463.57,0.0,-1.0,0.0,0.0]
[1778629664059,50.15,80463.57,0.0,-1.0,0.0,0.0]
[1778629664072,50.15,80463.57,0.0,-1.0,0.0,0.0]
[1778629664160,50.15,80461.86,0.0,-1.0,0.0,0.0]
[1778629664386,50.15,80457.95,0.0,-1.0,0.0,0.0]
[1778629665938,50.15,80457.95,0.0,-1.0,0.0,0.0]
[1778629666067,50.15,80457.95,0.0,-1.0,0.0,0.0]
[1778629666169,50.15,80454.64,0.0,-1.0,0.0,0.0]
[1778629667407,50.15,80456.15,0.0,-1.0,0.0,0.0]
[1778629669233,50.15,80456.15,0.0,-1.0,0.0,0.0]
[1778629669307,50.15,80456.0,0.0,-1.0,0.0,0.0]
[1778629670061,50.15,80456.0,0.0,-1.0,0.0,0.0]
[1778629670070,50.15,80456.0,0.0,-1.0,0.0,0.0]
[1778629670162,50.15,80454.39,0.0,-1.0,0.0,0.0]
[1778629670428,50.15,80451.97,0.0,-1.0,0.0,0.0]
[1778629672953,50.15,80451.03,0.0,-1.0,0.0,0.0]
[1778629673471,50.15,80451.03,0.0,-1.0,0.0,0.0]
[1778629673559,50.15,80451.03,0.0,-1.0,0.0,0.0]
[1778629673638,50.15,80446.96,0.0,-1.0,0.0,0.0]
[1778629675463,50.15,80446.0,0.0,-1.0,0.0,0.0]
[1778629676470,50.15,80443.46,0.0,-1.0,0.0,0.0]
[1778629677477,50.15,80444.41,0.0,-1.0,0.0,0.0]
[1778629678484,50.15,80442.65,0.0,-1.0,0.0,0.0]
[1778629679491,50.15,80440.41,0.0,-1.0,0.0,0.0]
[1778629681505,50.15,80434.17,0.0,-1.0,0.0,0.0]
[1778629682512,50.15,80435.87,0.0,-1.0,0.0,0.0]
[1778629683519,50.15,80437.32,0.0,-1.0,0.0,0.0]
[1778629685533,50.15,80438.17,0.0,-1.0,0.0,0.0]
[1778629686541,50.15,80440.77,0.0,-1.0,0.0,0.0]
[1778629691575,50.15,80439.81,0.0,-1.0,0.0,0.0]
[1778629692582,50.15,80438.78,0.0,-1.0,0.0,0.0]
[1778629697617,50.15,80438.09,0.0,-1.0,0.0,0.0]
[1778629702652,50.15,80438.33,0.0,-1.0,0.0,0.0]
[1778629703659,50.15,80435.77,0.0,-1.0,0.0,0.0]
[1778629704666,50.15,80430.38,0.0,-1.0,0.0,0.0]
[1778629705673,50.15,80428.06,0.0,-1.0,0.0,0.0]
[1778629708694,50.15,80427.09,0.0,-1.0,0.0,0.0]
[1778629709810,50.15,80427.09,0.0,-1.0,0.0,0.0]
[1778629710072,50.15,80427.09,0.0,-1.0,0.0,0.0]
[1778629710207,50.15,80427.09,0.0,-1.0,0.0,0.0]
[1778629710311,50.15,80427.09,0.0,-1.0,0.0,0.0]
[1778629710300,50.15,80425.38,0.0,-1.0,0.0,0.0]
[1778629711715,50.15,80425.25,0.0,-1.0,0.0,0.0]
[1778629716584,50.15,80424.99,0.0,-1.0,0.0,0.0]
[1778629716808,50.15,80424.99,0.0,-1.0,0.0,0.0]
[1778629716820,50.15,80424.96,0.0,-1.0,0.0,0.0]
[1778629718765,50.15,80426.29,0.0,-1.0,0.0,0.0]
[1778629719819,50.15,80426.29,0.0,-1.0,0.0,0.0]
[1778629720061,50.15,80426.29,0.0,-1.0,0.0,0.0]
[1778629721785,50.15,80424.88,0.0,-1.0,0.0,0.0]
[1778629723726,50.15,80424.88,0.0,-1.0,0.0,0.0]
[1778629723808,50.15,80424.88,0.0,-1.0,0.0,0.0]
[1778629723909,50.15,80426.86,0.0,-1.0,0.0,0.0]
[1778629724518,50.15,80426.86,0.0,-1.0,0.0,0.0]
[1778629724559,50.15,80426.86,0.0,-1.0,0.0,0.0]
[1778629724806,50.15,80426.09,0.0,-1.0,0.0,0.0]
[1778629730160,50.15,80425.83,0.0,-1.0,0.0,0.0]
[1778629730191,50.15,80426.67,0.0,-1.0,0.0,0.0]
[1778629730690,50.15,80426.67,0.0,-1.0,0.0,0.0]
[1778629730909,50.15,80425.73,0.0,-1.0,0.0,0.0]
[1778629732906,50.15,80425.78,0.0,-1.0,0.0,0.0]
[1778629733036,50.15,80425.78,0.0,-1.0,0.0,0.0]
[1778629733058,50.15,80425.78,0.0,-1.0,0.0,0.0]
[1778629734877,50.15,80429.11,0.0,-1.0,0.0,0.0]
[1778629735884,50.15,80433.25,0.0,-1.0,0.0,0.0]
[1778629736393,50.15,80433.25,0.0,-1.0,0.0,0.0]
[1778629736557,50.15,80433.25,0.0,-1.0,0.0,0.0]
[1778629736891,50.15,80434.15,0.0,-1.0,0.0,0.0]
[1778629737846,50.15,80434.15,0.0,-1.0,0.0,0.0]
[1778629737967,50.15,80434.15,0.0,-1.0,0.0,0.0]
[1778629738060,50.15,80434.15,0.0,-1.0,0.0,0.0]
[1778629740919,50.15,80432.35,0.0,-1.0,0.0,0.0]
[1778629741866,50.15,80432.35,0.0,-1.0,0.0,0.0]
[1778629742059,50.15,80432.35,0.0,-1.0,0.0,0.0]
[1778629742131,50.15,80432.65,0.0,-1.0,0.0,0.0]
[1778629743940,50.15,80435.89,0.0,-1.0,0.0,0.0]
[1778629744354,50.15,80435.89,0.0,-1.0,0.0,0.0]
[1778629744419,50.15,80435.89,0.0,-1.0,0.0,0.0]
[1778629744557,50.15,80435.89,0.0,-1.0,0.0,0.0]
[1778629744857,50.15,80435.89,0.0,-1.0,0.0,0.0]
[1778629747973,50.15,80435.85,0.0,-1.0,0.0,0.0]
[1778629748074,50.15,80438.16,0.0,-1.0,0.0,0.0]
[1778629748975,50.15,80452.97,0.0,-1.0,0.0,0.0]
[1778629750273,50.15,80452.97,0.0,-1.0,0.0,0.0]
[1778629750308,50.15,80452.97,0.0,-1.0,0.0,0.0]
[1778629750292,50.15,80454.91,0.0,-1.0,0.0,0.0]
[1778629750989,50.15,80455.59,0.0,-1.0,0.0,0.0]
[1778629753262,50.15,80454.89,0.0,-1.0,0.0,0.0]
[1778629753309,50.15,80454.89,0.0,-1.0,0.0,0.0]
[1778629753344,50.15,80454.89,0.0,-1.0,0.0,0.0]
[1778629753559,50.15,80454.86,0.0,-1.0,0.0,0.0]
[1778629754010,50.15,80459.22,0.0,-1.0,0.0,0.0]
[1778629755192,50.15,80459.22,0.0,-1.0,0.0,0.0]
[1778629755270,50.15,80464.79,0.0,-1.0,0.0,0.0]
[1778629755820,50.15,80464.79,0.0,-1.0,0.0,0.0]
[1778629759893,50.15,80465.04,0.0,-1.0,0.0,0.0]
[1778629760062,50.15,80465.04,0.0,-1.0,0.0,0.0]
[1778629760273,50.15,80465.04,0.0,-1.0,0.0,0.0]
[1778629760286,50.15,80465.04,0.0,-1.0,0.0,0.0]
[1778629760308,50.15,80465.04,0.0,-1.0,0.0,0.0]
[1778629760291,50.15,80464.7,0.0,-1.0,0.0,0.0]
[1778629766095,50.15,80464.57,0.0,-1.0,0.0,0.0]
[1778629769503,50.15,80464.87,0.0,-1.0,0.0,0.0]
[1778629769557,50.15,80464.87,0.0,-1.0,0.0,0.0]
[1778629770122,50.15,80464.94,0.0,-1.0,0.0,0.0]
[1778629771362,50.15,80464.94,0.0,-1.0,0.0,0.0]
[1778629771129,50.15,80464.82,0.0,-1.0,0.0,0.0]
[1778629771489,50.15,80464.82,0.0,-1.0,0.0,0.0]
[1778629771557,50.15,80464.82,0.0,-1.0,0.0,0.0]
[1778629774150,50.15,80466.79,0.0,-1.0,0.0,0.0]
[1778629774572,50.15,80466.79,0.0,-1.0,0.0,0.0]
[1778629774807,50.15,80466.79,0.0,-1.0,0.0,0.0]
[1778629775157,50.15,80466.75,0.0,-1.0,0.0,0.0]
[1778629777127,50.15,80466.9,0.0,-1.0,0.0,0.0]
[1778629777267,50.15,80466.9,0.0,-1.0,0.0,0.0]
[1778629777308,50.15,80466.9,0.0,-1.0,0.0,0.0]
[1778629783213,50.15,80466.98,0.0,-1.0,0.0,0.0]
[1778629784203,50.15,80466.98,0.0,-1.0,0.0,0.0]
[1778629784307,50.15,80466.98,0.0,-1.0,0.0,0.0]
[1778629784261,50.15,80467.05,0.0,-1.0,0.0,0.0]
[1778629785068,50.15,80467.05,0.0,-1.0,0.0,0.0]
[1778629785196,50.15,80467.05,0.0,-1.0,0.0,0.0]
[1778629785309,50.15,80467.05,0.0,-1.0,0.0,0.0]
[1778629785399,50.15,80467.62,0.0,-1.0,0.0,0.0]
[1778629786234,50.15,80468.5,0.0,-1.0,0.0,0.0]
[1778629789850,50.15,80468.27,0.0,-1.0,0.0,0.0]
[1778629792059,50.15,80468.01,0.0,-1.0,0.0,0.0]
[1778629792225,50.15,80468.01,0.0,-1.0,0.0,0.0]
[1778629792308,50.15,80468.01,0.0,-1.0,0.0,0.0]
[1778629795179,50.15,80468.16,0.0,-1.0,0.0,0.0]
[1778629796058,50.15,80468.08,0.0,-1.0,0.0,0.0]
[1778629796319,50.15,80468.08,0.0,-1.0,0.0,0.0]
[1778629796558,50.15,80468.56,0.0,-1.0,0.0,0.0]
[1778629800120,50.15,80468.45,0.0,-1.0,0.0,0.0]
[1778629800562,50.15,80468.92,0.0,-1.0,0.0,0.0]
[1778629802343,50.15,80468.95,0.0,-1.0,0.0,0.0]
[1778629802346,50.15,80469.17,0.0,-1.0,0.0,0.0]
[1778629802558,50.15,80469.17,0.0,-1.0,0.0,0.0]
[1778629803353,50.15,80472.62,0.0,-1.0,0.0,0.0]
[1778629804360,50.15,80475.3,0.0,-1.0,0.0,0.0]
[1778629804933,50.15,80475.3,0.0,-1.0,0.0,0.0]
[1778629804944,50.15,80475.3,0.0,-1.0,0.0,0.0]
[1778629805059,50.15,80475.3,0.0,-1.0,0.0,0.0]
[1778629805367,50.15,80478.5,0.0,-1.0,0.0,0.0]
[1778629810402,50.15,80477.96,0.0,-1.0,0.0,0.0]
[1778629813423,50.15,80478.66,0.0,-1.0,0.0,0.0]
[1778629815177,50.15,80478.74,0.0,-1.0,0.0,0.0]
[1778629815817,50.15,80478.74,0.0,-1.0,0.0,0.0]
[1778629817452,50.15,80479.68,0.0,-1.0,0.0,0.0]
[1778629819855,50.15,80479.68,0.0,-1.0,0.0,0.0]
[1778629819915,50.15,80479.68,0.0,-1.0,0.0,0.0]
[1778629820069,50.15,80479.68,0.0,-1.0,0.0,0.0]
[1778629820160,50.15,80479.68,0.0,-1.0,0.0,0.0]
[1778629820473,50.15,80480.49,0.0,-1.0,0.0,0.0]
[1778629821480,50.15,80481.62,0.0,-1.0,0.0,0.0]
[1778629823099,50.15,80481.62,0.0,-1.0,0.0,0.0]
[1778629823309,50.15,80481.62,0.0,-1.0,0.0,0.0]
[1778629823347,50.15,80482.39,0.0,-1.0,0.0,0.0]
[1778629824713,50.15,80482.62,0.0,-1.0,0.0,0.0]
[1778629824808,50.15,80482.62,0.0,-1.0,0.0,0.0]
[1778629824814,50.15,80482.63,0.0,-1.0,0.0,0.0]
[1778629827815,50.15,80482.23,0.0,-1.0,0.0,0.0]
[1778629827824,50.15,80482.23,0.0,-1.0,0.0,0.0]
[1778629828059,50.15,80482.23,0.0,-1.0,0.0,0.0]
[1778629830170,50.15,80481.85,0.0,-1.0,0.0,0.0]
[1778629831591,50.15,80481.72,0.0,-1.0,0.0,0.0]
[1778629831692,50.15,80481.98,0.0,-1.0,0.0,0.0]
[1778629834986,50.15,80481.83,0.0,-1.0,0.0,0.0]
[1778629835057,50.15,80481.83,0.0,-1.0,0.0,0.0]
[1778629835136,50.15,80481.83,0.0,-1.0,0.0,0.0]
[1778629835583,50.15,80480.16,0.0,-1.0,0.0,0.0]
[1778629836472,50.15,80480.16,0.0,-1.0,0.0,0.0]
[1778629836557,50.15,80480.16,0.0,-1.0,0.0,0.0]
[1778629836571,50.15,80480.16,0.0,-1.0,0.0,0.0]
[1778629836807,50.15,80480.16,0.0,-1.0,0.0,0.0]
[1778629836856,50.15,80478.94,0.0,-1.0,0.0,0.0]
[1778629837597,50.15,80479.49,0.0,-1.0,0.0,0.0]
[1778629838604,50.15,80478.51,0.0,-1.0,0.0,0.0]
[1778629839865,50.15,80478.51,0.0,-1.0,0.0,0.0]
[1778629840064,50.15,80478.51,0.0,-1.0,0.0,0.0]
[1778629840165,50.15,80473.48,0.0,-1.0,0.0,0.0]
[1778629840618,50.15,80471.6,0.0,-1.0,0.0,0.0]
[1778629841667,50.15,80471.6,0.0,-1.0,0.0,0.0]
[1778629841677,50.15,80471.6,0.0,-1.0,0.0,0.0]
[1778629841808,50.15,80471.6,0.0,-1.0,0.0,0.0]
[1778629841891,50.15,80470.99,0.0,-1.0,0.0,0.0]
[1778629843640,50.15,80470.45,0.0,-1.0,0.0,0.0]
[1778629844646,50.15,80467.53,0.0,-1.0,0.0,0.0]
[1778629845653,50.15,80464.11,0.0,-1.0,0.0,0.0]
[1778629846660,50.15,80459.94,0.0,-1.0,0.0,0.0]
[1778629847477,50.15,80459.94,0.0,-1.0,0.0,0.0]
[1778629847559,50.15,80459.94,0.0,-1.0,0.0,0.0]
[1778629847590,50.15,80459.94,0.0,-1.0,0.0,0.0]
[1778629847809,50.15,80459.94,0.0,-1.0,0.0,0.0]
[1778629847910,50.15,80461.15,0.0,-1.0,0.0,0.0]
[1778629849681,50.15,80460.52,0.0,-1.0,0.0,0.0]
[1778629850688,50.15,80459.81,0.0,-1.0,0.0,0.0]
[1778629851695,50.15,80460.48,0.0,-1.0,0.0,0.0]
[1778629854861,50.15,80460.82,0.0,-1.0,0.0,0.0]
[1778629858063,50.15,80460.47,0.0,-1.0,0.0,0.0]
[1778629858232,50.15,80460.47,0.0,-1.0,0.0,0.0]
[1778629858311,50.15,80460.47,0.0,-1.0,0.0,0.0]
[1778629858333,50.15,80460.59,0.0,-1.0,0.0,0.0]
[1778629860088,50.15,80460.49,0.0,-1.0,0.0,0.0]
[1778629860647,50.15,80460.49,0.0,-1.0,0.0,0.0]
[1778629861765,50.15,80464.7,0.0,-1.0,0.0,0.0]
[1778629862535,50.15,80464.7,0.0,-1.0,0.0,0.0]
[1778629862567,50.15,80464.7,0.0,-1.0,0.0,0.0]
[1778629862772,50.15,80464.74,0.0,-1.0,0.0,0.0]
[1778629864781,50.15,80464.78,0.0,-1.0,0.0,0.0]
[1778629864808,50.15,80464.78,0.0,-1.0,0.0,0.0]
[1778629864912,50.15,80464.78,0.0,-1.0,0.0,0.0]
[1778629865067,50.15,80464.78,0.0,-1.0,0.0,0.0]
[1778629865163,50.15,80464.78,0.0,-1.0,0.0,0.0]
[1778629865395,50.15,80464.78,0.0,-1.0,0.0,0.0]
[1778629865169,50.15,80466.56,0.0,-1.0,0.0,0.0]
[1778629865793,50.15,80468.42,0.0,-1.0,0.0,0.0]
[1778629866800,50.15,80470.32,0.0,-1.0,0.0,0.0]
[1778629868106,50.15,80470.32,0.0,-1.0,0.0,0.0]
[1778629868308,50.15,80470.32,0.0,-1.0,0.0,0.0]
[1778629868409,50.15,80470.61,0.0,-1.0,0.0,0.0]
[1778629872312,50.15,80471.45,0.0,-1.0,0.0,0.0]
[1778629872439,50.15,80471.45,0.0,-1.0,0.0,0.0]
[1778629872559,50.15,80471.28,0.0,-1.0,0.0,0.0]
[1778629874872,50.15,80471.06,0.0,-1.0,0.0,0.0]
[1778629876063,50.15,80471.05,0.0,-1.0,0.0,0.0]
[1778629876295,50.15,80471.05,0.0,-1.0,0.0,0.0]
[1778629876309,50.15,80471.05,0.0,-1.0,0.0,0.0]
[1778629878884,50.15,80466.58,0.0,-1.0,0.0,0.0]
[1778629880308,50.15,80466.58,0.0,-1.0,0.0,0.0]
[1778629880359,50.15,80465.63,0.0,-1.0,0.0,0.0]
[1778629880558,50.15,80465.63,0.0,-1.0,0.0,0.0]
[1778629884638,50.15,80464.82,0.0,-1.0,0.0,0.0]
[1778629884645,50.15,80464.82,0.0,-1.0,0.0,0.0]
[1778629884809,50.15,80464.82,0.0,-1.0,0.0,0.0]
[1778629888060,50.15,80464.28,0.0,-1.0,0.0,0.0]
[1778629888298,50.15,80464.28,0.0,-1.0,0.0,0.0]
[1778629888311,50.15,80464.28,0.0,-1.0,0.0,0.0]
[1778629888908,50.15,80464.28,0.0,-1.0,0.0,0.0]
[1778629892062,50.15,80464.28,0.0,-1.0,0.0,0.0]
[1778629892146,50.15,80464.28,0.0,-1.0,0.0,0.0]
[1778629892697,50.15,80464.28,0.0,-1.0,0.0,0.0]
[1778629895007,50.15,80466.07,0.0,-1.0,0.0,0.0]
[1778629896066,50.15,80466.07,0.0,-1.0,0.0,0.0]
[1778629896182,50.15,80466.07,0.0,-1.0,0.0,0.0]
[1778629897591,50.15,80466.93,0.0,-1.0,0.0,0.0]
[1778629897807,50.15,80466.93,0.0,-1.0,0.0,0.0]
[1778629897908,50.15,80466.93,0.0,-1.0,0.0,0.0]
[1778629900067,50.15,80466.18,0.0,-1.0,0.0,0.0]
[1778629900339,50.15,80466.18,0.0,-1.0,0.0,0.0]
[1778629902051,50.15,80461.88,0.0,-1.0,0.0,0.0]
[1778629903339,50.15,80461.88,0.0,-1.0,0.0,0.0]
[1778629903350,50.15,80461.88,0.0,-1.0,0.0,0.0]
[1778629903390,50.15,80459.45,0.0,-1.0,0.0,0.0]
[1778629903558,50.15,80459.45,0.0,-1.0,0.0,0.0]
[1778629903614,50.15,80459.45,0.0,-1.0,0.0,0.0]
[1778629905263,50.15,80459.32,0.0,-1.0,0.0,0.0]
[1778629905309,50.15,80459.32,0.0,-1.0,0.0,0.0]
[1778629905410,50.15,80459.24,0.0,-1.0,0.0,0.0]
[1778629906061,50.15,80459.24,0.0,-1.0,0.0,0.0]
[1778629906322,50.15,80459.24,0.0,-1.0,0.0,0.0]
[1778629911820,50.15,80460.27,0.0,-1.0,0.0,0.0]
[1778629912063,50.15,80460.27,0.0,-1.0,0.0,0.0]
[1778629912121,50.15,80459.88,0.0,-1.0,0.0,0.0]
[1778629914916,50.15,80459.98,0.0,-1.0,0.0,0.0]
[1778629916064,50.15,80460.37,0.0,-1.0,0.0,0.0]
[1778629921774,50.15,80460.31,0.0,-1.0,0.0,0.0]
[1778629924065,50.15,80459.92,0.0,-1.0,0.0,0.0]
[1778629924247,50.15,80459.92,0.0,-1.0,0.0,0.0]
[1778629926060,50.15,80460.21,0.0,-1.0,0.0,0.0]
[1778629926663,50.15,80460.21,0.0,-1.0,0.0,0.0]
[1778629929751,50.15,80460.44,0.0,-1.0,0.0,0.0]
[1778629929808,50.15,80460.44,0.0,-1.0,0.0,0.0]
[1778629929906,50.15,80460.44,0.0,-1.0,0.0,0.0]
[1778629930062,50.15,80460.44,0.0,-1.0,0.0,0.0]
[1778629930247,50.15,80460.47,0.0,-1.0,0.0,0.0]
[1778629933915,50.15,80460.47,0.0,-1.0,0.0,0.0]
[1778629934064,50.15,80460.47,0.0,-1.0,0.0,0.0]
[1778629934674,50.15,80460.47,0.0,-1.0,0.0,0.0]
[1778629938064,50.15,80459.63,0.0,-1.0,0.0,0.0]
[1778629938779,50.15,80459.45,0.0,-1.0,0.0,0.0]
[1778629939310,50.15,80452.06,0.0,-1.0,0.0,0.0]
[1778629940317,50.15,80450.22,0.0,-1.0,0.0,0.0]
[1778629941560,50.15,80450.22,0.0,-1.0,0.0,0.0]
[1778629941324,50.15,80448.8,0.0,-1.0,0.0,0.0]
[1778629941808,50.15,80448.8,0.0,-1.0,0.0,0.0]
[1778629941819,50.15,80448.8,0.0,-1.0,0.0,0.0]
[1778629942060,50.15,80448.8,0.0,-1.0,0.0,0.0]
[1778629942331,50.15,80447.6,0.0,-1.0,0.0,0.0]
[1778629943297,50.15,80447.6,0.0,-1.0,0.0,0.0]
[1778629943308,50.15,80447.6,0.0,-1.0,0.0,0.0]
[1778629943338,50.15,80447.33,0.0,-1.0,0.0,0.0]
[1778629944943,50.15,80447.48,0.0,-1.0,0.0,0.0]
[1778629946064,50.15,80447.05,0.0,-1.0,0.0,0.0]
[1778629946225,50.15,80447.05,0.0,-1.0,0.0,0.0]
[1778629946312,50.15,80447.05,0.0,-1.0,0.0,0.0]
[1778629949823,50.15,80448.23,0.0,-1.0,0.0,0.0]
[1778629950061,50.15,80448.23,0.0,-1.0,0.0,0.0]
[1778629950241,50.15,80448.23,0.0,-1.0,0.0,0.0]
[1778629950309,50.15,80448.23,0.0,-1.0,0.0,0.0]
[1778629951400,50.15,80448.32,0.0,-1.0,0.0,0.0]
[1778629952406,50.15,80454.46,0.0,-1.0,0.0,0.0]
[1778629953255,50.15,80454.46,0.0,-1.0,0.0,0.0]
[1778629953310,50.15,80454.46,0.0,-1.0,0.0,0.0]
[1778629953382,50.15,80454.46,0.0,-1.0,0.0,0.0]
[1778629953559,50.15,80454.46,0.0,-1.0,0.0,0.0]
[1778629953413,50.15,80458.02,0.0,-1.0,0.0,0.0]
[1778629954457,50.15,80458.02,0.0,-1.0,0.0,0.0]
[1778629954558,50.15,80458.02,0.0,-1.0,0.0,0.0]
[1778629954500,50.15,80457.41,0.0,-1.0,0.0,0.0]
[1778629960462,50.15,80458.27,0.0,-1.0,0.0,0.0]
[1778629961016,50.15,80458.27,0.0,-1.0,0.0,0.0]
[1778629961058,50.15,80458.27,0.0,-1.0,0.0,0.0]
[1778629961174,50.15,80458.27,0.0,-1.0,0.0,0.0]
[1778629964058,50.15,80458.7,0.0,-1.0,0.0,0.0]
[1778629964152,50.15,80458.7,0.0,-1.0,0.0,0.0]
[1778629964911,50.15,80459.13,0.0,-1.0,0.0,0.0]
[1778629968063,50.15,80459.39,0.0,-1.0,0.0,0.0]
[1778629968209,50.15,80459.39,0.0,-1.0,0.0,0.0]
[1778629970066,50.15,80459.44,0.0,-1.0,0.0,0.0]
[1778629970185,50.15,80459.44,0.0,-1.0,0.0,0.0]
[1778629971041,50.15,80460.44,0.0,-1.0,0.0,0.0]
[1778629971057,50.15,80460.44,0.0,-1.0,0.0,0.0]
[1778629971572,50.15,80460.11,0.0,-1.0,0.0,0.0]
[1778629974061,50.15,80459.73,0.0,-1.0,0.0,0.0]
[1778629974808,50.15,80460.04,0.0,-1.0,0.0,0.0]
[1778629978063,50.15,80459.91,0.0,-1.0,0.0,0.0]
[1778629978193,50.15,80459.91,0.0,-1.0,0.0,0.0]
[1778629978621,50.15,80465.32,0.0,-1.0,0.0,0.0]
[1778629979628,50.15,80470.34,0.0,-1.0,0.0,0.0]
[1778629981500,50.15,80470.34,0.0,-1.0,0.0,0.0]
[1778629981561,50.15,80470.34,0.0,-1.0,0.0,0.0]
[1778629981628,50.15,80470.39,0.0,-1.0,0.0,0.0]
[1778629982308,50.15,80470.39,0.0,-1.0,0.0,0.0]
[1778629982558,50.15,80470.39,0.0,-1.0,0.0,0.0]
[1778629982409,50.15,80470.9,0.0,-1.0,0.0,0.0]
[1778629982649,50.15,80472.03,0.0,-1.0,0.0,0.0]
[1778629984061,50.15,80472.03,0.0,-1.0,0.0,0.0]
[1778629984203,50.15,80472.03,0.0,-1.0,0.0,0.0]
[1778629984900,50.15,80471.89,0.0,-1.0,0.0,0.0]
[1778629986063,50.15,80471.88,0.0,-1.0,0.0,0.0]
[1778629986325,50.15,80471.88,0.0,-1.0,0.0,0.0]
[1778629986420,50.15,80473.7,0.0,-1.0,0.0,0.0]
[1778629989662,50.15,80474.22,0.0,-1.0,0.0,0.0]
[1778629989809,50.15,80474.22,0.0,-1.0,0.0,0.0]
[1778629990061,50.15,80474.22,0.0,-1.0,0.0,0.0]
[1778629990526,50.15,80474.22,0.0,-1.0,0.0,0.0]
[1778629990545,50.15,80473.87,0.0,-1.0,0.0,0.0]
[1778629992060,50.15,80473.91,0.0,-1.0,0.0,0.0]
[1778629992980,50.15,80474.01,0.0,-1.0,0.0,0.0]
[1778629994064,50.15,80474.17,0.0,-1.0,0.0,0.0]
[1778629994134,50.15,80474.17,0.0,-1.0,0.0,0.0]
[1778629996030,50.15,80474.51,0.0,-1.0,0.0,0.0]
[1778629996058,50.15,80474.51,0.0,-1.0,0.0,0.0]
[1778629996159,50.15,80475.04,0.0,-1.0,0.0,0.0]
[1778629998059,50.15,80474.67,0.0,-1.0,0.0,0.0]
[1778629998762,50.15,80474.67,0.0,-1.0,0.0,0.0]
[1778630000066,50.15,80475.04,0.0,-1.0,0.0,0.0]
[1778630000191,50.15,80475.04,0.0,-1.0,0.0,0.0]
[1778630004063,50.15,80475.08,0.0,-1.0,0.0,0.0]
[1778630004316,50.15,80475.08,0.0,-1.0,0.0,0.0]
[1778630005173,50.15,80474.83,0.0,-1.0,0.0,0.0]
[1778630006708,50.15,80475.3,0.0,-1.0,0.0,0.0]
[1778630007051,50.15,80475.3,0.0,-1.0,0.0,0.0]
[1778630007058,50.15,80475.3,0.0,-1.0,0.0,0.0]
[1778630007218,50.15,80475.3,0.0,-1.0,0.0,0.0]
[1778630008591,50.15,80475.11,0.0,-1.0,0.0,0.0]
[1778630008809,50.15,80475.11,0.0,-1.0,0.0,0.0]
[1778630008831,50.15,80475.15,0.0,-1.0,0.0,0.0]
[1778630009937,50.15,80475.15,0.0,-1.0,0.0,0.0]
[1778630011852,50.15,80476.78,0.0,-1.0,0.0,0.0]
[1778630015117,50.15,80476.86,0.0,-1.0,0.0,0.0]
[1778630015128,50.15,80476.86,0.0,-1.0,0.0,0.0]
[1778630015308,50.15,80476.86,0.0,-1.0,0.0,0.0]
[1778630015325,50.15,80478.89,0.0,-1.0,0.0,0.0]
[1778630018066,50.15,80478.0,0.0,-1.0,0.0,0.0]
[1778630018259,50.15,80478.0,0.0,-1.0,0.0,0.0]
[1778630018719,50.15,80478.08,0.0,-1.0,0.0,0.0]
[1778630018807,50.15,80478.08,0.0,-1.0,0.0,0.0]
[1778630018908,50.15,80480.02,0.0,-1.0,0.0,0.0]
[1778630019953,50.15,80480.02,0.0,-1.0,0.0,0.0]
[1778630020054,50.15,80482.68,0.0,-1.0,0.0,0.0]
[1778630022063,50.15,80483.12,0.0,-1.0,0.0,0.0]
[1778630022278,50.15,80483.12,0.0,-1.0,0.0,0.0]
[1778630024066,50.15,80483.45,0.0,-1.0,0.0,0.0]
[1778630024144,50.15,80483.45,0.0,-1.0,0.0,0.0]
[1778630028063,50.15,80483.98,0.0,-1.0,0.0,0.0]
[1778630028197,50.15,80483.98,0.0,-1.0,0.0,0.0]
[1778630028291,50.15,80486.06,0.0,-1.0,0.0,0.0]
[1778630028971,50.15,80487.41,0.0,-1.0,0.0,0.0]
[1778630029906,50.15,80487.41,0.0,-1.0,0.0,0.0]
[1778630030060,50.15,80487.41,0.0,-1.0,0.0,0.0]
[1778630030161,50.15,80487.38,0.0,-1.0,0.0,0.0]
[1778630036020,50.15,80488.05,0.0,-1.0,0.0,0.0]
[1778630041055,50.15,80478.52,0.0,-1.0,0.0,0.0]
[1778630042062,50.15,80471.18,0.0,-1.0,0.0,0.0]
[1778630042791,50.15,80471.18,0.0,-1.0,0.0,0.0]
[1778630043069,50.15,80470.2,0.0,-1.0,0.0,0.0]
[1778630044395,50.15,80470.2,0.0,-1.0,0.0,0.0]
[1778630050118,50.15,80469.97,0.0,-1.0,0.0,0.0]
[1778630054146,50.15,80471.12,0.0,-1.0,0.0,0.0]
[1778630055207,50.15,80471.12,0.0,-1.0,0.0,0.0]
[1778630055834,50.15,80470.32,0.0,-1.0,0.0,0.0]
[1778630059981,50.15,80470.45,0.0,-1.0,0.0,0.0]
[1778630060311,50.15,80470.45,0.0,-1.0,0.0,0.0]
[1778630064216,50.15,80471.81,0.0,-1.0,0.0,0.0]
[1778630066128,50.15,80471.61,0.0,-1.0,0.0,0.0]
[1778630066313,50.15,80471.61,0.0,-1.0,0.0,0.0]
[1778630070258,50.15,80473.17,0.0,-1.0,0.0,0.0]
[1778630072314,50.15,80473.17,0.0,-1.0,0.0,0.0]
[1778630072559,50.15,80473.17,0.0,-1.0,0.0,0.0]
[1778630072660,50.15,80472.9,0.0,-1.0,0.0,0.0]
[1778630072718,50.15,80472.9,0.0,-1.0,0.0,0.0]
[1778630072809,50.15,80472.9,0.0,-1.0,0.0,0.0]
[1778630072835,50.15,80472.9,0.0,-1.0,0.0,0.0]
[1778630073061,50.15,80472.9,0.0,-1.0,0.0,0.0]
[1778630078314,50.15,80473.41,0.0,-1.0,0.0,0.0]
[1778630083349,50.15,80473.16,0.0,-1.0,0.0,0.0]
[1778630086878,50.15,80473.15,0.0,-1.0,0.0,0.0]
[1778630086975,50.15,80473.15,0.0,-1.0,0.0,0.0]
[1778630086987,50.15,80473.15,0.0,-1.0,0.0,0.0]
[1778630087073,50.15,80473.15,0.0,-1.0,0.0,0.0]
[1778630087377,50.15,80473.63,0.0,-1.0,0.0,0.0]
[1778630090186,50.15,80473.23,0.0,-1.0,0.0,0.0]
[1778630090309,50.15,80473.23,0.0,-1.0,0.0,0.0]
[1778630090791,50.15,80473.23,0.0,-1.0,0.0,0.0]
[1778630090809,50.15,80473.23,0.0,-1.0,0.0,0.0]
[1778630094889,50.15,80473.38,0.0,-1.0,0.0,0.0]
[1778630096328,50.15,80473.31,0.0,-1.0,0.0,0.0]
[1778630100011,50.15,80472.4,0.0,-1.0,0.0,0.0]
[1778630101475,50.15,80468.97,0.0,-1.0,0.0,0.0]
[1778630102309,50.15,80468.97,0.0,-1.0,0.0,0.0]
[1778630102533,50.15,80468.97,0.0,-1.0,0.0,0.0]
[1778630102561,50.15,80468.97,0.0,-1.0,0.0,0.0]
[1778630102634,50.15,80466.94,0.0,-1.0,0.0,0.0]
[1778630102858,50.15,80466.94,0.0,-1.0,0.0,0.0]
[1778630102867,50.15,80466.94,0.0,-1.0,0.0,0.0]
[1778630103059,50.15,80466.94,0.0,-1.0,0.0,0.0]
[1778630103121,50.15,80466.94,0.0,-1.0,0.0,0.0]
[1778630103309,50.15,80466.94,0.0,-1.0,0.0,0.0]
[1778630103489,50.15,80466.41,0.0,-1.0,0.0,0.0]
[1778630108524,50.15,80463.86,0.0,-1.0,0.0,0.0]
[1778630110538,50.15,80460.85,0.0,-1.0,0.0,0.0]
[1778630111991,50.15,80460.33,0.0,-1.0,0.0,0.0]
[1778630112053,50.15,80460.33,0.0,-1.0,0.0,0.0]
[1778630112063,50.15,80460.33,0.0,-1.0,0.0,0.0]
[1778630118594,50.15,80461.49,0.0,-1.0,0.0,0.0]
[1778630120013,50.15,80461.52,0.0,-1.0,0.0,0.0]
[1778630121549,50.15,80461.94,0.0,-1.0,0.0,0.0]
[1778630121558,50.15,80461.94,0.0,-1.0,0.0,0.0]
[1778630121714,50.15,80461.94,0.0,-1.0,0.0,0.0]
[1778630121561,50.15,80461.94,0.0,-1.0,0.0,0.0]
[1778630121808,50.15,80461.94,0.0,-1.0,0.0,0.0]
[1778630121842,50.15,80461.94,0.0,-1.0,0.0,0.0]
[1778630122061,50.15,80461.94,0.0,-1.0,0.0,0.0]
[1778630124925,50.15,80461.84,0.0,-1.0,0.0,0.0]
[1778630128313,50.15,80461.61,0.0,-1.0,0.0,0.0]
[1778630128486,50.15,80461.61,0.0,-1.0,0.0,0.0]
[1778630128559,50.15,80461.61,0.0,-1.0,0.0,0.0]
[1778630132692,50.15,80461.09,0.0,-1.0,0.0,0.0]
[1778630135337,50.15,80460.68,0.0,-1.0,0.0,0.0]
[1778630135538,50.15,80460.68,0.0,-1.0,0.0,0.0]
[1778630135546,50.15,80460.68,0.0,-1.0,0.0,0.0]
[1778630135559,50.15,80460.68,0.0,-1.0,0.0,0.0]
[1778630135715,50.15,80457.87,0.0,-1.0,0.0,0.0]
[1778630136722,50.15,80454.58,0.0,-1.0,0.0,0.0]
[1778630140615,50.15,80455.49,0.0,-1.0,0.0,0.0]
[1778630140750,50.15,80455.08,0.0,-1.0,0.0,0.0]
[1778630140808,50.15,80455.08,0.0,-1.0,0.0,0.0]
[1778630144581,50.15,80454.93,0.0,-1.0,0.0,0.0]
[1778630144596,50.15,80454.93,0.0,-1.0,0.0,0.0]
[1778630144809,50.15,80455.02,0.0,-1.0,0.0,0.0]
[1778630150037,50.15,80454.72,0.0,-1.0,0.0,0.0]
[1778630150314,50.15,80454.72,0.0,-1.0,0.0,0.0]
[1778630150431,50.15,80454.72,0.0,-1.0,0.0,0.0]
[1778630150561,50.15,80454.72,0.0,-1.0,0.0,0.0]
[1778630155298,50.15,80454.46,0.0,-1.0,0.0,0.0]
[1778630155309,50.15,80454.46,0.0,-1.0,0.0,0.0]
[1778630155320,50.15,80454.46,0.0,-1.0,0.0,0.0]
[1778630160695,50.15,80454.29,0.0,-1.0,0.0,0.0]
[1778630162069,50.15,80455.32,0.0,-1.0,0.0,0.0]
[1778630162193,50.15,80455.32,0.0,-1.0,0.0,0.0]
[1778630162309,50.15,80455.32,0.0,-1.0,0.0,0.0]
[1778630167913,50.15,80454.83,0.0,-1.0,0.0,0.0]
[1778630168058,50.15,80454.83,0.0,-1.0,0.0,0.0]
[1778630168159,50.15,80454.83,0.0,-1.0,0.0,0.0]
[1778630170045,50.15,80454.96,0.0,-1.0,0.0,0.0]
[1778630172313,50.15,80454.96,0.0,-1.0,0.0,0.0]
[1778630172319,50.15,80454.96,0.0,-1.0,0.0,0.0]
[1778630172560,50.15,80454.96,0.0,-1.0,0.0,0.0]
[1778630177003,50.15,80456.99,0.0,-1.0,0.0,0.0]
[1778630178869,50.15,80457.77,0.0,-1.0,0.0,0.0]
[1778630178937,50.15,80457.77,0.0,-1.0,0.0,0.0]
[1778630179026,50.15,80457.77,0.0,-1.0,0.0,0.0]
[1778630179059,50.15,80457.77,0.0,-1.0,0.0,0.0]
[1778630179127,50.15,80457.65,0.0,-1.0,0.0,0.0]
[1778630180060,50.15,80457.65,0.0,-1.0,0.0,0.0]
[1778630182311,50.15,80457.36,0.0,-1.0,0.0,0.0]
[1778630182623,50.15,80457.36,0.0,-1.0,0.0,0.0]
[1778630182811,50.15,80456.41,0.0,-1.0,0.0,0.0]
[1778630186066,50.15,80454.69,0.0,-1.0,0.0,0.0]
[1778630191101,50.15,80454.39,0.0,-1.0,0.0,0.0]
[1778630192749,50.15,80454.39,0.0,-1.0,0.0,0.0]
[1778630192809,50.15,80454.39,0.0,-1.0,0.0,0.0]
[1778630192799,50.15,80454.18,0.0,-1.0,0.0,0.0]
[1778630192853,50.15,80454.18,0.0,-1.0,0.0,0.0]
[1778630192925,50.15,80454.18,0.0,-1.0,0.0,0.0]
[1778630193060,50.15,80454.18,0.0,-1.0,0.0,0.0]
[1778630195059,50.15,80454.04,0.0,-1.0,0.0,0.0]
[1778630196310,50.15,80454.04,0.0,-1.0,0.0,0.0]
[1778630196339,50.15,80454.04,0.0,-1.0,0.0,0.0]
[1778630196560,50.15,80454.04,0.0,-1.0,0.0,0.0]
[1778630198150,50.15,80455.13,0.0,-1.0,0.0,0.0]
[1778630198883,50.15,80455.13,0.0,-1.0,0.0,0.0]
[1778630199063,50.15,80455.13,0.0,-1.0,0.0,0.0]
[1778630199157,50.15,80458.03,0.0,-1.0,0.0,0.0]
[1778630200061,50.15,80458.03,0.0,-1.0,0.0,0.0]
[1778630200138,50.15,80458.03,0.0,-1.0,0.0,0.0]
[1778630200310,50.15,80458.03,0.0,-1.0,0.0,0.0]
[1778630200411,50.15,80462.0,0.0,-1.0,0.0,0.0]
[1778630201171,50.15,80461.01,0.0,-1.0,0.0,0.0]
[1778630204816,50.15,80460.77,0.0,-1.0,0.0,0.0]
[1778630205060,50.15,80461.53,0.0,-1.0,0.0,0.0]
[1778630205075,50.15,80461.53,0.0,-1.0,0.0,0.0]
[1778630208309,50.15,80462.06,0.0,-1.0,0.0,0.0]
[1778630208427,50.15,80462.06,0.0,-1.0,0.0,0.0]
[1778630208557,50.15,80462.06,0.0,-1.0,0.0,0.0]
[1778630211241,50.15,80463.39,0.0,-1.0,0.0,0.0]
[1778630212550,50.15,80463.39,0.0,-1.0,0.0,0.0]
[1778630212559,50.15,80463.39,0.0,-1.0,0.0,0.0]
[1778630212596,50.15,80464.82,0.0,-1.0,0.0,0.0]
[1778630215040,50.15,80465.0,0.0,-1.0,0.0,0.0]
[1778630218311,50.15,80465.32,0.0,-1.0,0.0,0.0]
[1778630218399,50.15,80465.32,0.0,-1.0,0.0,0.0]
[1778630218561,50.15,80465.32,0.0,-1.0,0.0,0.0]
[1778630220304,50.15,80466.71,0.0,-1.0,0.0,0.0]
[1778630221311,50.15,80467.9,0.0,-1.0,0.0,0.0]
[1778630226346,50.15,80467.96,0.0,-1.0,0.0,0.0]
[1778630227353,50.15,80470.4,0.0,-1.0,0.0,0.0]
[1778630229050,50.15,80469.94,0.0,-1.0,0.0,0.0]
[1778630229060,50.15,80469.94,0.0,-1.0,0.0,0.0]
[1778630229975,50.15,80470.38,0.0,-1.0,0.0,0.0]
[1778630231897,50.15,80471.3,0.0,-1.0,0.0,0.0]
[1778630232060,50.15,80471.3,0.0,-1.0,0.0,0.0]
[1778630232141,50.15,80471.3,0.0,-1.0,0.0,0.0]
[1778630235106,50.15,80471.3,0.0,-1.0,0.0,0.0]
[1778630239808,50.15,80471.3,0.0,-1.0,0.0,0.0]
[1778630240060,50.15,80471.67,0.0,-1.0,0.0,0.0]
[1778630241156,50.15,80472.03,0.0,-1.0,0.0,0.0]
[1778630242309,50.15,80472.02,0.0,-1.0,0.0,0.0]
[1778630242811,50.15,80472.02,0.0,-1.0,0.0,0.0]
[1778630244309,50.15,80472.0,0.0,-1.0,0.0,0.0]
[1778630244495,50.15,80472.0,0.0,-1.0,0.0,0.0]
[1778630248309,50.15,80472.0,0.0,-1.0,0.0,0.0]
[1778630249219,50.15,80472.0,0.0,-1.0,0.0,0.0]
[1778630250309,50.15,80472.0,0.0,-1.0,0.0,0.0]
[1778630250562,50.15,80472.0,0.0,-1.0,0.0,0.0]
[1778630250598,50.15,80474.96,0.0,-1.0,0.0,0.0]
[1778630251522,50.15,80477.23,0.0,-1.0,0.0,0.0]
[1778630252310,50.15,80477.23,0.0,-1.0,0.0,0.0]
[1778630252441,50.15,80477.23,0.0,-1.0,0.0,0.0]
[1778630252567,50.15,80477.23,0.0,-1.0,0.0,0.0]
[1778630252809,50.15,80477.23,0.0,-1.0,0.0,0.0]
[1778630252660,50.15,80482.98,0.0,-1.0,0.0,0.0]
[1778630253776,50.15,80482.85,0.0,-1.0,0.0,0.0]
[1778630254543,50.15,80483.95,0.0,-1.0,0.0,0.0]
[1778630256310,50.15,80483.93,0.0,-1.0,0.0,0.0]
[1778630256732,50.15,80483.93,0.0,-1.0,0.0,0.0]
[1778630258309,50.15,80483.76,0.0,-1.0,0.0,0.0]
[1778630258446,50.15,80483.76,0.0,-1.0,0.0,0.0]
[1778630260310,50.15,80483.34,0.0,-1.0,0.0,0.0]
[1778630260867,50.15,80483.34,0.0,-1.0,0.0,0.0]
[1778630264309,50.15,80483.94,0.0,-1.0,0.0,0.0]
[1778630264317,50.15,80483.94,0.0,-1.0,0.0,0.0]
[1778630266310,50.15,80484.23,0.0,-1.0,0.0,0.0]
[1778630266410,50.15,80484.23,0.0,-1.0,0.0,0.0]
[1778630266485,50.15,80484.23,0.0,-1.0,0.0,0.0]
[1778630266558,50.15,80484.23,0.0,-1.0,0.0,0.0]
[1778630266627,50.15,80485.29,0.0,-1.0,0.0,0.0]
[1778630270309,50.15,80485.75,0.0,-1.0,0.0,0.0]
[1778630270369,50.15,80485.75,0.0,-1.0,0.0,0.0]
[1778630272310,50.15,80486.28,0.0,-1.0,0.0,0.0]
[1778630272447,50.15,80486.28,0.0,-1.0,0.0,0.0]
[1778630274025,50.15,80487.14,0.0,-1.0,0.0,0.0]
[1778630274059,50.15,80487.14,0.0,-1.0,0.0,0.0]
[1778630274309,50.15,80487.14,0.0,-1.0,0.0,0.0]
[1778630274381,50.15,80487.14,0.0,-1.0,0.0,0.0]
[1778630274683,50.15,80487.18,0.0,-1.0,0.0,0.0]
[1778630275690,50.15,80491.19,0.0,-1.0,0.0,0.0]
[1778630276697,50.15,80492.67,0.0,-1.0,0.0,0.0]
[1778630278311,50.15,80492.84,0.0,-1.0,0.0,0.0]
[1778630279253,50.15,80493.23,0.0,-1.0,0.0,0.0]
[1778630280309,50.15,80493.22,0.0,-1.0,0.0,0.0]
[1778630280319,50.15,80493.22,0.0,-1.0,0.0,0.0]
[1778630281494,50.15,80493.15,0.0,-1.0,0.0,0.0]
[1778630281673,50.15,80493.15,0.0,-1.0,0.0,0.0]
[1778630281809,50.15,80493.15,0.0,-1.0,0.0,0.0]
[1778630281846,50.15,80493.18,0.0,-1.0,0.0,0.0]
[1778630283748,50.15,80494.79,0.0,-1.0,0.0,0.0]
[1778630284309,50.15,80494.79,0.0,-1.0,0.0,0.0]
[1778630288308,50.15,80494.92,0.0,-1.0,0.0,0.0]
[1778630288783,50.15,80496.51,0.0,-1.0,0.0,0.0]
[1778630293818,50.15,80497.16,0.0,-1.0,0.0,0.0]
[1778630298853,50.15,80498.08,0.0,-1.0,0.0,0.0]
[1778630303888,50.15,80497.96,0.0,-1.0,0.0,0.0]
[1778630306268,50.15,80498.25,0.0,-1.0,0.0,0.0]
[1778630306308,50.15,80498.25,0.0,-1.0,0.0,0.0]
[1778630306499,50.15,80498.25,0.0,-1.0,0.0,0.0]
[1778630306560,50.15,80498.25,0.0,-1.0,0.0,0.0]
[1778630306599,50.15,80498.25,0.0,-1.0,0.0,0.0]
[1778630310937,50.15,80499.27,0.0,-1.0,0.0,0.0]
[1778630312436,50.15,80499.27,0.0,-1.0,0.0,0.0]
[1778630312558,50.15,80499.27,0.0,-1.0,0.0,0.0]
[1778630312625,50.15,80499.27,0.0,-1.0,0.0,0.0]
[1778630312809,50.15,80499.27,0.0,-1.0,0.0,0.0]
[1778630312838,50.15,80501.01,0.0,-1.0,0.0,0.0]
[1778630314966,50.15,80502.19,0.0,-1.0,0.0,0.0]
[1778630317987,50.15,80503.21,0.0,-1.0,0.0,0.0]
[1778630321981,50.15,80502.77,0.0,-1.0,0.0,0.0]
[1778630322059,50.15,80502.77,0.0,-1.0,0.0,0.0]
[1778630322206,50.15,80502.77,0.0,-1.0,0.0,0.0]
[1778630322310,50.15,80502.77,0.0,-1.0,0.0,0.0]
[1778630322411,50.15,80503.01,0.0,-1.0,0.0,0.0]
[1778630325036,50.15,80498.28,0.0,-1.0,0.0,0.0]
[1778630326474,50.15,80498.28,0.0,-1.0,0.0,0.0]
[1778630326558,50.15,80498.28,0.0,-1.0,0.0,0.0]
[1778630326681,50.15,80498.28,0.0,-1.0,0.0,0.0]
[1778630326808,50.15,80498.28,0.0,-1.0,0.0,0.0]
[1778630326893,50.15,80492.1,0.0,-1.0,0.0,0.0]
[1778630327050,50.15,80490.67,0.0,-1.0,0.0,0.0]
[1778630334398,50.15,80490.15,0.0,-1.0,0.0,0.0]
[1778630340154,50.15,80490.52,0.0,-1.0,0.0,0.0]
[1778630348210,50.15,80491.14,0.0,-1.0,0.0,0.0]
[1778630349924,50.15,80491.14,0.0,-1.0,0.0,0.0]
[1778630350059,50.15,80490.77,0.0,-1.0,0.0,0.0]
[1778630350113,50.15,80490.77,0.0,-1.0,0.0,0.0]
[1778630350309,50.15,80490.77,0.0,-1.0,0.0,0.0]
[1778630350352,50.15,80490.3,0.0,-1.0,0.0,0.0]
[1778630356639,50.15,80490.05,0.0,-1.0,0.0,0.0]
[1778630360295,50.15,80492.56,0.0,-1.0,0.0,0.0]
[1778630361470,50.15,80492.56,0.0,-1.0,0.0,0.0]
[1778630361559,50.15,80492.56,0.0,-1.0,0.0,0.0]
[1778630361571,50.15,80492.56,0.0,-1.0,0.0,0.0]
[1778630361808,50.15,80492.56,0.0,-1.0,0.0,0.0]
[1778630361909,50.15,80493.39,0.0,-1.0,0.0,0.0]
[1778630367343,50.15,80492.41,0.0,-1.0,0.0,0.0]
[1778630369666,50.15,80492.67,0.0,-1.0,0.0,0.0]
[1778630369808,50.15,80492.67,0.0,-1.0,0.0,0.0]
[1778630369907,50.15,80491.7,0.0,-1.0,0.0,0.0]
[1778630370059,50.15,80491.7,0.0,-1.0,0.0,0.0]
[1778630371371,50.15,80491.23,0.0,-1.0,0.0,0.0]
[1778630376406,50.15,80490.69,0.0,-1.0,0.0,0.0]
[1778630382448,50.15,80490.67,0.0,-1.0,0.0,0.0]
[1778630388490,50.15,80490.32,0.0,-1.0,0.0,0.0]
[1778630394532,50.15,80490.26,0.0,-1.0,0.0,0.0]
[1778630401066,50.15,80489.67,0.0,-1.0,0.0,0.0]
[1778630401581,50.15,80489.72,0.0,-1.0,0.0,0.0]
[1778630404602,50.15,80488.55,0.0,-1.0,0.0,0.0]
[1778630405609,50.15,80491.77,0.0,-1.0,0.0,0.0]
[1778630406072,50.15,80491.77,0.0,-1.0,0.0,0.0]
[1778630406205,50.15,80491.77,0.0,-1.0,0.0,0.0]
[1778630406309,50.15,80491.77,0.0,-1.0,0.0,0.0]
[1778630406616,50.15,80492.66,0.0,-1.0,0.0,0.0]
[1778630408630,50.15,80493.93,0.0,-1.0,0.0,0.0]
[1778630411651,50.15,80490.2,0.0,-1.0,0.0,0.0]
[1778630412249,50.15,80490.2,0.0,-1.0,0.0,0.0]
[1778630412309,50.15,80490.2,0.0,-1.0,0.0,0.0]
[1778630412447,50.15,80490.2,0.0,-1.0,0.0,0.0]
[1778630412559,50.15,80490.2,0.0,-1.0,0.0,0.0]
[1778630412658,50.15,80488.95,0.0,-1.0,0.0,0.0]
[1778630415679,50.15,80490.33,0.0,-1.0,0.0,0.0]
[1778630417031,50.15,80490.33,0.0,-1.0,0.0,0.0]
[1778630416686,50.15,80492.06,0.0,-1.0,0.0,0.0]
[1778630417067,50.15,80492.06,0.0,-1.0,0.0,0.0]
[1778630417620,50.15,80492.06,0.0,-1.0,0.0,0.0]
[1778630417808,50.15,80492.06,0.0,-1.0,0.0,0.0]
[1778630417884,50.15,80493.58,0.0,-1.0,0.0,0.0]
[1778630418700,50.15,80495.03,0.0,-1.0,0.0,0.0]
[1778630419881,50.15,80495.89,0.0,-1.0,0.0,0.0]
[1778630421018,50.15,80495.89,0.0,-1.0,0.0,0.0]
[1778630421058,50.15,80495.89,0.0,-1.0,0.0,0.0]
[1778630420714,50.15,80501.11,0.0,-1.0,0.0,0.0]
[1778630421167,50.15,80501.11,0.0,-1.0,0.0,0.0]
[1778630421310,50.15,80501.11,0.0,-1.0,0.0,0.0]
[1778630421721,50.15,80504.96,0.0,-1.0,0.0,0.0]
[1778630422728,50.15,80507.08,0.0,-1.0,0.0,0.0]
[1778630423735,50.15,80509.02,0.0,-1.0,0.0,0.0]
[1778630424742,50.15,80510.22,0.0,-1.0,0.0,0.0]
[1778630425750,50.15,80511.88,0.0,-1.0,0.0,0.0]
[1778630426758,50.15,80517.34,0.0,-1.0,0.0,0.0]
[1778630427082,50.15,80517.34,0.0,-1.0,0.0,0.0]
[1778630427235,50.15,80517.34,0.0,-1.0,0.0,0.0]
[1778630427309,50.15,80517.34,0.0,-1.0,0.0,0.0]
[1778630427765,50.15,80519.95,0.0,-1.0,0.0,0.0]
[1778630428772,50.15,80513.79,0.0,-1.0,0.0,0.0]
[1778630429779,50.15,80508.01,0.0,-1.0,0.0,0.0]
[1778630430201,50.15,80508.01,0.0,-1.0,0.0,0.0]
[1778630430311,50.15,80508.01,0.0,-1.0,0.0,0.0]
[1778630430786,50.15,80506.66,0.0,-1.0,0.0,0.0]
[1778630431793,50.15,80506.67,0.0,-1.0,0.0,0.0]
[1778630433730,50.15,80506.43,0.0,-1.0,0.0,0.0]
[1778630433809,50.15,80506.43,0.0,-1.0,0.0,0.0]
[1778630435823,50.15,80505.61,0.0,-1.0,0.0,0.0]
[1778630438842,50.15,80506.34,0.0,-1.0,0.0,0.0]
[1778630439879,50.15,80506.34,0.0,-1.0,0.0,0.0]
[1778630439936,50.15,80506.34,0.0,-1.0,0.0,0.0]
[1778630440065,50.15,80506.34,0.0,-1.0,0.0,0.0]
[1778630439980,50.15,80508.5,0.0,-1.0,0.0,0.0]
[1778630440856,50.15,80514.51,0.0,-1.0,0.0,0.0]
[1778630441476,50.15,80514.51,0.0,-1.0,0.0,0.0]
[1778630441558,50.15,80514.51,0.0,-1.0,0.0,0.0]
[1778630441863,50.15,80517.42,0.0,-1.0,0.0,0.0]
[1778630442870,50.15,80519.17,0.0,-1.0,0.0,0.0]
[1778630443732,50.15,80519.17,0.0,-1.0,0.0,0.0]
[1778630443808,50.15,80519.17,0.0,-1.0,0.0,0.0]
[1778630443877,50.15,80517.2,0.0,-1.0,0.0,0.0]
[1778630445053,50.15,80517.2,0.0,-1.0,0.0,0.0]
[1778630445064,50.15,80517.2,0.0,-1.0,0.0,0.0]
[1778630445059,50.15,80513.96,0.0,-1.0,0.0,0.0]
[1778630445891,50.15,80512.23,0.0,-1.0,0.0,0.0]
[1778630447905,50.15,80511.31,0.0,-1.0,0.0,0.0]
[1778630451933,50.15,80512.86,0.0,-1.0,0.0,0.0]
[1778630454030,50.15,80512.67,0.0,-1.0,0.0,0.0]
[1778630454061,50.15,80512.67,0.0,-1.0,0.0,0.0]
[1778630453947,50.15,80514.5,0.0,-1.0,0.0,0.0]
[1778630454240,50.15,80514.5,0.0,-1.0,0.0,0.0]
[1778630454309,50.15,80514.5,0.0,-1.0,0.0,0.0]
[1778630454955,50.15,80514.04,0.0,-1.0,0.0,0.0]
[1778630456063,50.15,80514.04,0.0,-1.0,0.0,0.0]
[1778630456086,50.15,80512.02,0.0,-1.0,0.0,0.0]
[1778630456968,50.15,80513.32,0.0,-1.0,0.0,0.0]
[1778630460006,50.15,80513.52,0.0,-1.0,0.0,0.0]
[1778630465025,50.15,80513.79,0.0,-1.0,0.0,0.0]
[1778630470060,50.15,80513.77,0.0,-1.0,0.0,0.0]
[1778630473082,50.15,80517.68,0.0,-1.0,0.0,0.0]
[1778630473804,50.15,80517.68,0.0,-1.0,0.0,0.0]
[1778630473904,50.15,80517.68,0.0,-1.0,0.0,0.0]
[1778630473917,50.15,80517.68,0.0,-1.0,0.0,0.0]
[1778630474097,50.15,80517.68,0.0,-1.0,0.0,0.0]
[1778630474088,50.15,80519.58,0.0,-1.0,0.0,0.0]
[1778630474147,50.15,80519.58,0.0,-1.0,0.0,0.0]
[1778630475095,50.15,80519.68,0.0,-1.0,0.0,0.0]
[1778630480130,50.15,80520.29,0.0,-1.0,0.0,0.0]
[1778630485168,50.15,80521.0,0.0,-1.0,0.0,0.0]
[1778630490207,50.15,80520.97,0.0,-1.0,0.0,0.0]
[1778630491214,50.15,80519.52,0.0,-1.0,0.0,0.0]
[1778630492221,50.15,80517.68,0.0,-1.0,0.0,0.0]
[1778630494235,50.15,80516.58,0.0,-1.0,0.0,0.0]
[1778630497365,50.15,80516.56,0.0,-1.0,0.0,0.0]
[1778630497376,50.15,80516.56,0.0,-1.0,0.0,0.0]
[1778630497423,50.15,80516.56,0.0,-1.0,0.0,0.0]
[1778630500277,50.15,80510.41,0.0,-1.0,0.0,0.0]
[1778630503298,50.15,80509.75,0.0,-1.0,0.0,0.0]
[1778630506319,50.15,80500.7,0.0,-1.0,0.0,0.0]
[1778630507326,50.15,80498.04,0.0,-1.0,0.0,0.0]
[1778630508333,50.15,80497.3,0.0,-1.0,0.0,0.0]
[1778630513368,50.15,80495.47,0.0,-1.0,0.0,0.0]
[1778630516389,50.15,80494.27,0.0,-1.0,0.0,0.0]
[1778630518403,50.15,80492.97,0.0,-1.0,0.0,0.0]
[1778630519410,50.15,80491.28,0.0,-1.0,0.0,0.0]
[1778630520428,50.15,80484.87,0.0,-1.0,0.0,0.0]
[1778630521436,50.15,80479.09,0.0,-1.0,0.0,0.0]
[1778630522442,50.15,80469.8,0.0,-1.0,0.0,0.0]
[1778630523449,50.15,80457.43,0.0,-1.0,0.0,0.0]
[1778630524456,50.15,80445.61,0.0,-1.0,0.0,0.0]
[1778630525463,50.15,80444.69,0.0,-1.0,0.0,0.0]
[1778630528484,50.15,80440.68,0.0,-1.0,0.0,0.0]
[1778630529491,50.15,80444.47,0.0,-1.0,0.0,0.0]
[1778630530498,50.15,80446.91,0.0,-1.0,0.0,0.0]
[1778630531505,50.15,80445.26,0.0,-1.0,0.0,0.0]
[1778630532512,50.15,80447.9,0.0,-1.0,0.0,0.0]
[1778630533519,50.15,80455.79,0.0,-1.0,0.0,0.0]
[1778630534526,50.15,80458.53,0.0,-1.0,0.0,0.0]
[1778630535534,50.15,80461.12,0.0,-1.0,0.0,0.0]
[1778630536541,50.15,80465.02,0.0,-1.0,0.0,0.0]
[1778630537548,50.15,80467.79,0.0,-1.0,0.0,0.0]
[1778630542583,50.15,80465.72,0.0,-1.0,0.0,0.0]
[1778630543591,50.15,80467.26,0.0,-1.0,0.0,0.0]
[1778630545605,50.15,80466.17,0.0,-1.0,0.0,0.0]
[1778630546611,50.15,80459.72,0.0,-1.0,0.0,0.0]
[1778630547618,50.15,80452.75,0.0,-1.0,0.0,0.0]
[1778630549022,50.15,80452.75,0.0,-1.0,0.0,0.0]
[1778630549066,50.15,80445.58,0.0,-1.0,0.0,0.0]
[1778630549632,50.15,80443.49,0.0,-1.0,0.0,0.0]
[1778630550474,50.15,80443.49,0.0,-1.0,0.0,0.0]
[1778630550639,50.15,80443.58,0.0,-1.0,0.0,0.0]
[1778630551646,50.15,80442.86,0.0,-1.0,0.0,0.0]
[1778630557688,50.15,80443.93,0.0,-1.0,0.0,0.0]
[1778630559702,50.15,80445.04,0.0,-1.0,0.0,0.0]
[1778630560709,50.15,80442.32,0.0,-1.0,0.0,0.0]
[1778630562723,50.15,80439.15,0.0,-1.0,0.0,0.0]
[1778630563730,50.15,80440.99,0.0,-1.0,0.0,0.0]
[1778630564737,50.15,80443.3,0.0,-1.0,0.0,0.0]
[1778630565744,50.15,80445.16,0.0,-1.0,0.0,0.0]
[1778630566751,50.15,80447.76,0.0,-1.0,0.0,0.0]
[1778630567758,50.15,80449.47,0.0,-1.0,0.0,0.0]
[1778630571787,50.15,80444.77,0.0,-1.0,0.0,0.0]
[1778630572794,50.15,80442.14,0.0,-1.0,0.0,0.0]
[1778630575817,50.15,80440.58,0.0,-1.0,0.0,0.0]
[1778630578838,50.15,80437.6,0.0,-1.0,0.0,0.0]
[1778630581859,50.15,80432.53,0.0,-1.0,0.0,0.0]
[1778630583873,50.15,80433.74,0.0,-1.0,0.0,0.0]
[1778630586894,50.15,80431.89,0.0,-1.0,0.0,0.0]
[1778630587901,50.15,80427.87,0.0,-1.0,0.0,0.0]
[1778630592937,50.15,80419.79,0.0,-1.0,0.0,0.0]
[1778630593943,50.15,80416.25,0.0,-1.0,0.0,0.0]
[1778630594950,50.15,80420.18,0.0,-1.0,0.0,0.0]
[1778630599985,50.15,80419.92,0.0,-1.0,0.0,0.0]
[1778630603006,50.15,80417.22,0.0,-1.0,0.0,0.0]
[1778630604017,50.15,80415.31,0.0,-1.0,0.0,0.0]
[1778630607038,50.15,80414.17,0.0,-1.0,0.0,0.0]
[1778630609052,50.15,80413.08,0.0,-1.0,0.0,0.0]
[1778630610059,50.15,80411.26,0.0,-1.0,0.0,0.0]
[1778630611067,50.15,80411.17,0.0,-1.0,0.0,0.0]
[1778630612074,50.15,80415.38,0.0,-1.0,0.0,0.0]
[1778630613081,50.15,80421.75,0.0,-1.0,0.0,0.0]
[1778630616102,50.15,80420.67,0.0,-1.0,0.0,0.0]
[1778630620130,50.15,80416.98,0.0,-1.0,0.0,0.0]
[1778630621137,50.15,80414.1,0.0,-1.0,0.0,0.0]
[1778630623151,50.15,80411.49,0.0,-1.0,0.0,0.0]
[1778630626172,50.15,80408.21,0.0,-1.0,0.0,0.0]
[1778630631207,50.15,80412.24,0.0,-1.0,0.0,0.0]
[1778630632214,50.15,80413.61,0.0,-1.0,0.0,0.0]
[1778630636242,50.15,80405.99,0.0,-1.0,0.0,0.0]
[1778630637249,50.15,80404.88,0.0,-1.0,0.0,0.0]
[1778630638256,50.15,80409.62,0.0,-1.0,0.0,0.0]
[1778630639263,50.15,80415.16,0.0,-1.0,0.0,0.0]
[1778630643483,50.15,80415.77,0.0,-1.0,0.0,0.0]
[1778630643644,50.15,80415.77,0.0,-1.0,0.0,0.0]
[1778630643664,50.15,80415.77,0.0,-1.0,0.0,0.0]
[1778630644298,50.15,80417.39,0.0,-1.0,0.0,0.0]
[1778630645305,50.15,80418.88,0.0,-1.0,0.0,0.0]
[1778630646314,50.15,80420.08,0.0,-1.0,0.0,0.0]
[1778630650340,50.15,80422.77,0.0,-1.0,0.0,0.0]
[1778630652354,50.15,80418.84,0.0,-1.0,0.0,0.0]
[1778630656382,50.15,80415.98,0.0,-1.0,0.0,0.0]
[1778630657389,50.15,80414.78,0.0,-1.0,0.0,0.0]
[1778630658396,50.15,80417.75,0.0,-1.0,0.0,0.0]
[1778630659403,50.15,80419.99,0.0,-1.0,0.0,0.0]
[1778630661417,50.15,80418.71,0.0,-1.0,0.0,0.0]
[1778630665445,50.15,80420.37,0.0,-1.0,0.0,0.0]
[1778630666452,50.15,80423.06,0.0,-1.0,0.0,0.0]
[1778630671092,50.15,80423.08,0.0,-1.0,0.0,0.0]
[1778630671153,50.15,80422.87,0.0,-1.0,0.0,0.0]
[1778630677167,50.15,80422.86,0.0,-1.0,0.0,0.0]
[1778630679543,50.15,80424.83,0.0,-1.0,0.0,0.0]
[1778630682573,50.15,80425.94,0.0,-1.0,0.0,0.0]
[1778630683576,50.15,80433.42,0.0,-1.0,0.0,0.0]
[1778630684583,50.15,80435.55,0.0,-1.0,0.0,0.0]
[1778630685590,50.15,80435.94,0.0,-1.0,0.0,0.0]
[1778630686654,50.15,80437.17,0.0,-1.0,0.0,0.0]
[1778630692639,50.15,80438.4,0.0,-1.0,0.0,0.0]
[1778630693646,50.15,80443.52,0.0,-1.0,0.0,0.0]
[1778630694653,50.15,80446.17,0.0,-1.0,0.0,0.0]
[1778630695537,50.15,80446.17,0.0,-1.0,0.0,0.0]
[1778630695589,50.15,80446.17,0.0,-1.0,0.0,0.0]
[1778630697674,50.15,80447.92,0.0,-1.0,0.0,0.0]
[1778630698681,50.15,80450.24,0.0,-1.0,0.0,0.0]
[1778630699688,50.15,80453.96,0.0,-1.0,0.0,0.0]
[1778630704723,50.15,80454.25,0.0,-1.0,0.0,0.0]
[1778630709758,50.15,80454.31,0.0,-1.0,0.0,0.0]
[1778630711772,50.15,80456.25,0.0,-1.0,0.0,0.0]
[1778630713786,50.15,80457.71,0.0,-1.0,0.0,0.0]
[1778630715555,50.15,80458.61,0.0,-1.0,0.0,0.0]
[1778630715800,50.15,80460.01,0.0,-1.0,0.0,0.0]
[1778630717815,50.15,80467.88,0.0,-1.0,0.0,0.0]
[1778630718821,50.15,80467.96,0.0,-1.0,0.0,0.0]
[1778630721842,50.15,80478.13,0.0,-1.0,0.0,0.0]
[1778630722849,50.15,80489.56,0.0,-1.0,0.0,0.0]
[1778630723856,50.15,80485.49,0.0,-1.0,0.0,0.0]
[1778630728891,50.15,80485.63,0.0,-1.0,0.0,0.0]
[1778630730592,50.15,80485.03,0.0,-1.0,0.0,0.0]
[1778630730905,50.15,80484.78,0.0,-1.0,0.0,0.0]
[1778630731912,50.15,80484.81,0.0,-1.0,0.0,0.0]
[1778630732919,50.15,80482.23,0.0,-1.0,0.0,0.0]
[1778630733757,50.15,80482.23,0.0,-1.0,0.0,0.0]
[1778630733926,50.15,80475.63,0.0,-1.0,0.0,0.0]
[1778630736947,50.15,80474.16,0.0,-1.0,0.0,0.0]
[1778630737956,50.15,80472.59,0.0,-1.0,0.0,0.0]
[1778630738962,50.15,80469.7,0.0,-1.0,0.0,0.0]
[1778630741381,50.15,80469.13,0.0,-1.0,0.0,0.0]
[1778630743998,50.15,80471.24,0.0,-1.0,0.0,0.0]
[1778630746010,50.15,80472.48,0.0,-1.0,0.0,0.0]
[1778630751045,50.15,80469.72,0.0,-1.0,0.0,0.0]
[1778630752052,50.15,80466.84,0.0,-1.0,0.0,0.0]
[1778630757088,50.15,80465.02,0.0,-1.0,0.0,0.0]
[1778630758094,50.15,80461.4,0.0,-1.0,0.0,0.0]
[1778630763130,50.15,80461.36,0.0,-1.0,0.0,0.0]
[1778630768165,50.15,80461.24,0.0,-1.0,0.0,0.0]
[1778630771939,50.15,80461.16,0.0,-1.0,0.0,0.0]
[1778630771982,50.15,80461.16,0.0,-1.0,0.0,0.0]
[1778630777228,50.15,80460.76,0.0,-1.0,0.0,0.0]
[1778630783271,50.15,80459.43,0.0,-1.0,0.0,0.0]
[1778630787299,50.15,80457.99,0.0,-1.0,0.0,0.0]
[1778630789313,50.15,80456.17,0.0,-1.0,0.0,0.0]
[1778630791327,50.15,80456.65,0.0,-1.0,0.0,0.0]
[1778630792334,50.15,80452.36,0.0,-1.0,0.0,0.0]
[1778630793341,50.15,80448.43,0.0,-1.0,0.0,0.0]
[1778630794348,50.15,80445.99,0.0,-1.0,0.0,0.0]
[1778630796362,50.15,80449.09,0.0,-1.0,0.0,0.0]
[1778630797369,50.15,80451.18,0.0,-1.0,0.0,0.0]
[1778630798376,50.15,80452.91,0.0,-1.0,0.0,0.0]
[1778630803413,50.15,80454.35,0.0,-1.0,0.0,0.0]
[1778630804420,50.15,80456.23,0.0,-1.0,0.0,0.0]
[1778630807441,50.15,80457.71,0.0,-1.0,0.0,0.0]
[1778630810462,50.15,80459.06,0.0,-1.0,0.0,0.0]
[1778630815497,50.15,80459.16,0.0,-1.0,0.0,0.0]
[1778630820532,50.15,80459.54,0.0,-1.0,0.0,0.0]
[1778630822546,50.15,80462.38,0.0,-1.0,0.0,0.0]
[1778630824560,50.15,80464.61,0.0,-1.0,0.0,0.0]
[1778630827581,50.15,80466.12,0.0,-1.0,0.0,0.0]
[1778630832616,50.15,80465.32,0.0,-1.0,0.0,0.0]
[1778630833623,50.15,80466.88,0.0,-1.0,0.0,0.0]
[1778630834630,50.15,80468.57,0.0,-1.0,0.0,0.0]
[1778630835637,50.15,80471.52,0.0,-1.0,0.0,0.0]
[1778630839665,50.15,80473.05,0.0,-1.0,0.0,0.0]
[1778630840672,50.15,80474.51,0.0,-1.0,0.0,0.0]
[1778630845707,50.15,80478.34,0.0,-1.0,0.0,0.0]
[1778630846714,50.15,80485.69,0.0,-1.0,0.0,0.0]
[1778630848728,50.15,80486.71,0.0,-1.0,0.0,0.0]
[1778630849735,50.15,80483.67,0.0,-1.0,0.0,0.0]
[1778630850742,50.15,80480.05,0.0,-1.0,0.0,0.0]
[1778630851749,50.15,80477.29,0.0,-1.0,0.0,0.0]
[1778630856784,50.15,80477.29,0.0,-1.0,0.0,0.0]
[1778630857791,50.15,80478.5,0.0,-1.0,0.0,0.0]
[1778630861819,50.15,80477.06,0.0,-1.0,0.0,0.0]
[1778630862826,50.15,80475.53,0.0,-1.0,0.0,0.0]
[1778630869875,50.15,80474.14,0.0,-1.0,0.0,0.0]
[1778630873903,50.15,80477.79,0.0,-1.0,0.0,0.0]
[1778630874910,50.15,80483.29,0.0,-1.0,0.0,0.0]
[1778630879946,50.15,80484.39,0.0,-1.0,0.0,0.0]
[1778630884982,50.15,80484.74,0.0,-1.0,0.0,0.0]
[1778630885990,50.15,80482.07,0.0,-1.0,0.0,0.0]
[1778630886996,50.15,80475.77,0.0,-1.0,0.0,0.0]
[1778630892032,50.15,80475.37,0.0,-1.0,0.0,0.0]
[1778630895053,50.15,80474.29,0.0,-1.0,0.0,0.0]
[1778630899081,50.15,80475.55,0.0,-1.0,0.0,0.0]
[1778630900088,50.15,80478.9,0.0,-1.0,0.0,0.0]
[1778630901095,50.15,80480.46,0.0,-1.0,0.0,0.0]
[1778630905897,50.15,80479.83,0.0,-1.0,0.0,0.0]
[1778630912172,50.15,80479.99,0.0,-1.0,0.0,0.0]
[1778630914186,50.15,80481.6,0.0,-1.0,0.0,0.0]
[1778630915375,50.15,80481.6,0.0,-1.0,0.0,0.0]
[1778630916200,50.15,80483.97,0.0,-1.0,0.0,0.0]
[1778630917207,50.15,80488.76,0.0,-1.0,0.0,0.0]
[1778630918214,50.15,80491.67,0.0,-1.0,0.0,0.0]
[1778630921235,50.15,80494.22,0.0,-1.0,0.0,0.0]
[1778630922242,50.15,80497.25,0.0,-1.0,0.0,0.0]
[1778630923249,50.15,80501.26,0.0,-1.0,0.0,0.0]
[1778630927277,50.15,80502.37,0.0,-1.0,0.0,0.0]
[1778630931305,50.15,80500.22,0.0,-1.0,0.0,0.0]
[1778630936340,50.15,80499.83,0.0,-1.0,0.0,0.0]
[1778630938354,50.15,80498.34,0.0,-1.0,0.0,0.0]
[1778630939697,50.15,80498.34,0.0,-1.0,0.0,0.0]
[1778630939751,50.15,80498.34,0.0,-1.0,0.0,0.0]
[1778630939798,50.15,80495.4,0.0,-1.0,0.0,0.0]
[1778630941375,50.15,80492.9,0.0,-1.0,0.0,0.0]
[1778630942382,50.15,80489.63,0.0,-1.0,0.0,0.0]
[1778630943389,50.15,80488.55,0.0,-1.0,0.0,0.0]
[1778630945403,50.15,80489.93,0.0,-1.0,0.0,0.0]
[1778630947417,50.15,80486.15,0.0,-1.0,0.0,0.0]
[1778630948424,50.15,80484.24,0.0,-1.0,0.0,0.0]
[1778630951445,50.15,80486.06,0.0,-1.0,0.0,0.0]
[1778630952452,50.15,80488.67,0.0,-1.0,0.0,0.0]
[1778630953459,50.15,80490.96,0.0,-1.0,0.0,0.0]
[1778630954466,50.15,80489.19,0.0,-1.0,0.0,0.0]
[1778630955473,50.15,80487.81,0.0,-1.0,0.0,0.0]
[1778630957876,50.15,80486.89,0.0,-1.0,0.0,0.0]
[1778630961515,50.15,80485.49,0.0,-1.0,0.0,0.0]
[1778630962522,50.15,80481.49,0.0,-1.0,0.0,0.0]
[1778630963100,50.15,80481.49,0.0,-1.0,0.0,0.0]
[1778630963529,50.15,80475.12,0.0,-1.0,0.0,0.0]
[1778630965543,50.15,80470.38,0.0,-1.0,0.0,0.0]
[1778630966550,50.15,80466.66,0.0,-1.0,0.0,0.0]
[1778630968564,50.15,80468.2,0.0,-1.0,0.0,0.0]
[1778630971585,50.15,80468.2,0.0,-1.0,0.0,0.0]
[1778630974954,50.15,80467.9,0.0,-1.0,0.0,0.0]
[1778630975007,50.15,80467.47,0.0,-1.0,0.0,0.0]
[1778630976242,50.15,80468.41,0.0,-1.0,0.0,0.0]
[1778630976620,50.15,80466.43,0.0,-1.0,0.0,0.0]
[1778630981657,50.15,80465.89,0.0,-1.0,0.0,0.0]
[1778630985685,50.15,80464.62,0.0,-1.0,0.0,0.0]
[1778630987699,50.15,80455.55,0.0,-1.0,0.0,0.0]
[1778630988706,50.15,80450.85,0.0,-1.0,0.0,0.0]
[1778630989713,50.15,80448.49,0.0,-1.0,0.0,0.0]
[1778630994749,50.15,80448.44,0.0,-1.0,0.0,0.0]
[1778630996763,50.15,80447.15,0.0,-1.0,0.0,0.0]
[1778630999784,50.15,80446.07,0.0,-1.0,0.0,0.0]
[1778631000791,50.15,80444.86,0.0,-1.0,0.0,0.0]
[1778631005826,50.15,80444.88,0.0,-1.0,0.0,0.0]
[1778631015897,50.15,80444.67,0.0,-1.0,0.0,0.0]
[1778631020315,50.15,80443.87,0.0,-1.0,0.0,0.0]
[1778631027981,50.15,80443.87,0.0,-1.0,0.0,0.0]
[1778631031002,50.15,80444.43,0.0,-1.0,0.0,0.0]
[1778631032010,50.15,80449.78,0.0,-1.0,0.0,0.0]
[1778631033242,50.15,80450.32,0.0,-1.0,0.0,0.0]
[1778631034023,50.15,80452.42,0.0,-1.0,0.0,0.0]
[1778631037044,50.15,80455.36,0.0,-1.0,0.0,0.0]
[1778631038051,50.15,80457.24,0.0,-1.0,0.0,0.0]
[1778631043086,50.15,80456.96,0.0,-1.0,0.0,0.0]
[1778631044093,50.15,80458.58,0.0,-1.0,0.0,0.0]
[1778631049128,50.15,80463.34,0.0,-1.0,0.0,0.0]
[1778631050367,50.15,80463.34,0.0,-1.0,0.0,0.0]
[1778631050547,50.15,80463.34,0.0,-1.0,0.0,0.0]
[1778631050626,50.15,80467.2,0.0,-1.0,0.0,0.0]
[1778631056177,50.15,80467.57,0.0,-1.0,0.0,0.0]
[1778631061212,50.15,80467.46,0.0,-1.0,0.0,0.0]
[1778631062219,50.15,80469.08,0.0,-1.0,0.0,0.0]
[1778631066247,50.15,80470.45,0.0,-1.0,0.0,0.0]
[1778631068261,50.15,80475.02,0.0,-1.0,0.0,0.0]
[1778631069268,50.15,80478.13,0.0,-1.0,0.0,0.0]
[1778631070275,50.15,80480.28,0.0,-1.0,0.0,0.0]
[1778631074695,50.15,80479.53,0.0,-1.0,0.0,0.0]
[1778631074797,50.15,80475.5,0.0,-1.0,0.0,0.0]
[1778631075310,50.15,80473.06,0.0,-1.0,0.0,0.0]
[1778631076317,50.15,80471.98,0.0,-1.0,0.0,0.0]
[1778631080345,50.15,80469.73,0.0,-1.0,0.0,0.0]
[1778631081782,50.15,80469.73,0.0,-1.0,0.0,0.0]
[1778631081840,50.15,80464.52,0.0,-1.0,0.0,0.0]
[1778631086387,50.15,80468.72,0.0,-1.0,0.0,0.0]
[1778631087579,50.15,80468.72,0.0,-1.0,0.0,0.0]
[1778631087675,50.15,80471.77,0.0,-1.0,0.0,0.0]
[1778631088401,50.15,80465.72,0.0,-1.0,0.0,0.0]
[1778631089408,50.15,80462.12,0.0,-1.0,0.0,0.0]
[1778631091422,50.15,80462.14,0.0,-1.0,0.0,0.0]
[1778631092429,50.15,80458.62,0.0,-1.0,0.0,0.0]
[1778631097465,50.15,80457.58,0.0,-1.0,0.0,0.0]
[1778631099840,50.15,80457.9,0.0,-1.0,0.0,0.0]
[1778631099889,50.15,80457.9,0.0,-1.0,0.0,0.0]
[1778631099894,50.15,80457.9,0.0,-1.0,0.0,0.0]
[1778631105521,50.15,80457.84,0.0,-1.0,0.0,0.0]
[1778631107535,50.15,80458.91,0.0,-1.0,0.0,0.0]
[1778631109549,50.15,80457.62,0.0,-1.0,0.0,0.0]
[1778631114584,50.15,80458.25,0.0,-1.0,0.0,0.0]
[1778631119619,50.15,80458.25,0.0,-1.0,0.0,0.0]
[1778631121633,50.15,80462.45,0.0,-1.0,0.0,0.0]
[1778631122640,50.15,80469.34,0.0,-1.0,0.0,0.0]
[1778631123647,50.15,80472.05,0.0,-1.0,0.0,0.0]
[1778631125661,50.15,80473.71,0.0,-1.0,0.0,0.0]
[1778631126668,50.15,80475.46,0.0,-1.0,0.0,0.0]
[1778631127675,50.15,80476.65,0.0,-1.0,0.0,0.0]
[1778631129661,50.15,80475.82,0.0,-1.0,0.0,0.0]
[1778631132710,50.15,80474.36,0.0,-1.0,0.0,0.0]
[1778631137746,50.15,80477.45,0.0,-1.0,0.0,0.0]
[1778631138814,50.15,80477.45,0.0,-1.0,0.0,0.0]
[1778631138916,50.15,80478.63,0.0,-1.0,0.0,0.0]
[1778631144795,50.15,80478.26,0.0,-1.0,0.0,0.0]
[1778631145802,50.15,80477.03,0.0,-1.0,0.0,0.0]
[1778631149830,50.15,80478.62,0.0,-1.0,0.0,0.0]
[1778631151888,50.15,80478.16,0.0,-1.0,0.0,0.0]
[1778631151989,50.15,80478.25,0.0,-1.0,0.0,0.0]
[1778631157886,50.15,80478.05,0.0,-1.0,0.0,0.0]
[1778631158893,50.15,80476.58,0.0,-1.0,0.0,0.0]
[1778631159900,50.15,80473.2,0.0,-1.0,0.0,0.0]
[1778631160915,50.15,80473.2,0.0,-1.0,0.0,0.0]
[1778631161040,50.15,80473.2,0.0,-1.0,0.0,0.0]
[1778631161056,50.15,80471.8,0.0,-1.0,0.0,0.0]
[1778631161914,50.15,80465.62,0.0,-1.0,0.0,0.0]
[1778631162921,50.15,80463.67,0.0,-1.0,0.0,0.0]
[1778631164935,50.15,80463.94,0.0,-1.0,0.0,0.0]
[1778631169971,50.15,80458.96,0.0,-1.0,0.0,0.0]
[1778631170978,50.15,80452.79,0.0,-1.0,0.0,0.0]
[1778631172890,50.15,80452.89,0.0,-1.0,0.0,0.0]
[1778631172992,50.15,80451.94,0.0,-1.0,0.0,0.0]
[1778631176013,50.15,80450.27,0.0,-1.0,0.0,0.0]
[1778631177020,50.15,80448.16,0.0,-1.0,0.0,0.0]
[1778631182061,50.15,80449.41,0.0,-1.0,0.0,0.0]
[1778631187096,50.15,80449.03,0.0,-1.0,0.0,0.0]
[1778631192131,50.15,80448.94,0.0,-1.0,0.0,0.0]
[1778631197166,50.15,80448.72,0.0,-1.0,0.0,0.0]
[1778631202201,50.15,80448.63,0.0,-1.0,0.0,0.0]
[1778631205545,50.15,80448.51,0.0,-1.0,0.0,0.0]
[1778631208244,50.15,80444.14,0.0,-1.0,0.0,0.0]
[1778631209251,50.15,80439.01,0.0,-1.0,0.0,0.0]
[1778631210464,50.15,80439.01,0.0,-1.0,0.0,0.0]
[1778631211025,50.15,80437.62,0.0,-1.0,0.0,0.0]
[1778631213279,50.15,80422.08,0.0,-1.0,0.0,0.0]
[1778631214286,50.15,80416.24,0.0,-1.0,0.0,0.0]
[1778631216300,50.15,80417.82,0.0,-1.0,0.0,0.0]
[1778631220328,50.15,80416.65,0.0,-1.0,0.0,0.0]
[1778631225363,50.15,80417.13,0.0,-1.0,0.0,0.0]
[1778631227377,50.15,80419.56,0.0,-1.0,0.0,0.0]
[1778631228384,50.15,80422.32,0.0,-1.0,0.0,0.0]
[1778631229391,50.15,80424.38,0.0,-1.0,0.0,0.0]
[1778631231090,50.15,80425.47,0.0,-1.0,0.0,0.0]
[1778631231463,50.15,80425.47,0.0,-1.0,0.0,0.0]
[1778631231540,50.15,80425.47,0.0,-1.0,0.0,0.0]
[1778631233419,50.15,80427.5,0.0,-1.0,0.0,0.0]
[1778631234426,50.15,80429.38,0.0,-1.0,0.0,0.0]
[1778631239461,50.15,80429.22,0.0,-1.0,0.0,0.0]
[1778631243514,50.15,80433.72,0.0,-1.0,0.0,0.0]
[1778631244509,50.15,80435.4,0.0,-1.0,0.0,0.0]
[1778631245516,50.15,80436.47,0.0,-1.0,0.0,0.0]
[1778631248538,50.15,80438.3,0.0,-1.0,0.0,0.0]
[1778631254580,50.15,80437.96,0.0,-1.0,0.0,0.0]
[1778631259615,50.15,80438.6,0.0,-1.0,0.0,0.0]
[1778631265265,50.15,80437.97,0.0,-1.0,0.0,0.0]
[1778631271708,50.15,80438.0,0.0,-1.0,0.0,0.0]
[1778631276743,50.15,80437.01,0.0,-1.0,0.0,0.0]
[1778631281778,50.15,80436.66,0.0,-1.0,0.0,0.0]
[1778631285144,50.15,80436.4,0.0,-1.0,0.0,0.0]
[1778631285188,50.15,80437.01,0.0,-1.0,0.0,0.0]
[1778631289837,50.15,80438.36,0.0,-1.0,0.0,0.0]
[1778631292858,50.15,80439.43,0.0,-1.0,0.0,0.0]
[1778631293865,50.15,80442.36,0.0,-1.0,0.0,0.0]
[1778631294881,50.15,80450.06,0.0,-1.0,0.0,0.0]
[1778631295887,50.15,80447.62,0.0,-1.0,0.0,0.0]
[1778631300922,50.15,80445.56,0.0,-1.0,0.0,0.0]
[1778631301929,50.15,80438.54,0.0,-1.0,0.0,0.0]
[1778631303943,50.15,80440.65,0.0,-1.0,0.0,0.0]
[1778631304950,50.15,80444.24,0.0,-1.0,0.0,0.0]
[1778631305957,50.15,80447.59,0.0,-1.0,0.0,0.0]
[1778631306964,50.15,80449.8,0.0,-1.0,0.0,0.0]
[1778631307971,50.15,80452.35,0.0,-1.0,0.0,0.0]
[1778631308978,50.15,80454.12,0.0,-1.0,0.0,0.0]
[1778631309985,50.15,80455.73,0.0,-1.0,0.0,0.0]
[1778631314013,50.15,80454.13,0.0,-1.0,0.0,0.0]
[1778631316027,50.15,80452.59,0.0,-1.0,0.0,0.0]
[1778631320056,50.15,80453.8,0.0,-1.0,0.0,0.0]
[1778631325092,50.15,80452.37,0.0,-1.0,0.0,0.0]
[1778631330126,50.15,80451.93,0.0,-1.0,0.0,0.0]
[1778631331133,50.15,80453.03,0.0,-1.0,0.0,0.0]
[1778631332140,50.15,80454.89,0.0,-1.0,0.0,0.0]
[1778631333147,50.15,80457.06,0.0,-1.0,0.0,0.0]
[1778631336168,50.15,80458.98,0.0,-1.0,0.0,0.0]
[1778631339189,50.15,80460.11,0.0,-1.0,0.0,0.0]
[1778631340196,50.15,80462.99,0.0,-1.0,0.0,0.0]
[1778631343221,50.15,80466.33,0.0,-1.0,0.0,0.0]
[1778631344228,50.15,80467.75,0.0,-1.0,0.0,0.0]
[1778631349263,50.15,80468.43,0.0,-1.0,0.0,0.0]
[1778631350270,50.15,80470.81,0.0,-1.0,0.0,0.0]
[1778631351277,50.15,80473.31,0.0,-1.0,0.0,0.0]
[1778631354934,50.15,80473.62,0.0,-1.0,0.0,0.0]
[1778631356312,50.15,80476.12,0.0,-1.0,0.0,0.0]
[1778631361347,50.15,80475.89,0.0,-1.0,0.0,0.0]
[1778631366382,50.15,80476.57,0.0,-1.0,0.0,0.0]
[1778631370092,50.15,80477.6,0.0,-1.0,0.0,0.0]
[1778631370115,50.15,80478.99,0.0,-1.0,0.0,0.0]
[1778631370410,50.15,80480.15,0.0,-1.0,0.0,0.0]
[1778631375445,50.15,80480.15,0.0,-1.0,0.0,0.0]
[1778631380480,50.15,80480.0,0.0,-1.0,0.0,0.0]
[1778631385515,50.15,80480.7,0.0,-1.0,0.0,0.0]
[1778631386522,50.15,80482.0,0.0,-1.0,0.0,0.0]
[1778631391557,50.15,80481.56,0.0,-1.0,0.0,0.0]
[1778631397096,50.15,80482.01,0.0,-1.0,0.0,0.0]
[1778631397179,50.15,80482.01,0.0,-1.0,0.0,0.0]
[1778631397242,50.15,80482.01,0.0,-1.0,0.0,0.0]
[1778631403641,50.15,80484.11,0.0,-1.0,0.0,0.0]
[1778631405655,50.15,80487.3,0.0,-1.0,0.0,0.0]
[1778631406662,50.15,80501.67,0.0,-1.0,0.0,0.0]
[1778631407669,50.15,80515.49,0.0,-1.0,0.0,0.0]
[1778631408676,50.15,80516.35,0.0,-1.0,0.0,0.0]
[1778631414037,50.15,80516.22,0.0,-1.0,0.0,0.0]
[1778631414048,50.15,80517.51,0.0,-1.0,0.0,0.0]
[1778631414742,50.15,80517.51,0.0,-1.0,0.0,0.0]
[1778631414843,50.15,80517.1,0.0,-1.0,0.0,0.0]
[1778631420760,50.15,80517.14,0.0,-1.0,0.0,0.0]
[1778631424788,50.15,80522.6,0.0,-1.0,0.0,0.0]
[1778631425795,50.15,80526.48,0.0,-1.0,0.0,0.0]
[1778631427810,50.15,80522.67,0.0,-1.0,0.0,0.0]
[1778631428817,50.15,80515.27,0.0,-1.0,0.0,0.0]
[1778631429823,50.15,80517.37,0.0,-1.0,0.0,0.0]
[1778631430830,50.15,80519.57,0.0,-1.0,0.0,0.0]
[1778631434858,50.15,80515.84,0.0,-1.0,0.0,0.0]
[1778631435865,50.15,80514.53,0.0,-1.0,0.0,0.0]
[1778631436872,50.15,80516.73,0.0,-1.0,0.0,0.0]
[1778631437880,50.15,80518.85,0.0,-1.0,0.0,0.0]
[1778631438886,50.15,80522.71,0.0,-1.0,0.0,0.0]
[1778631439893,50.15,80523.96,0.0,-1.0,0.0,0.0]
[1778631440900,50.15,80525.24,0.0,-1.0,0.0,0.0]
[1778631442914,50.15,80528.98,0.0,-1.0,0.0,0.0]
[1778631443921,50.15,80539.57,0.0,-1.0,0.0,0.0]
[1778631444928,50.15,80544.3,0.0,-1.0,0.0,0.0]
[1778631445935,50.15,80539.86,0.0,-1.0,0.0,0.0]
[1778631448176,50.15,80539.57,0.0,-1.0,0.0,0.0]
[1778631448956,50.15,80536.94,0.0,-1.0,0.0,0.0]
[1778631450971,50.15,80532.54,0.0,-1.0,0.0,0.0]
[1778631451978,50.15,80532.92,0.0,-1.0,0.0,0.0]
[1778631453735,50.15,80532.92,0.0,-1.0,0.0,0.0]
[1778631453992,50.15,80534.1,0.0,-1.0,0.0,0.0]
[1778631454999,50.15,80535.41,0.0,-1.0,0.0,0.0]
[1778631459031,50.15,80537.84,0.0,-1.0,0.0,0.0]
[1778631461045,50.15,80541.96,0.0,-1.0,0.0,0.0]
[1778631463070,50.15,80543.4,0.0,-1.0,0.0,0.0]
[1778631468105,50.15,80544.42,0.0,-1.0,0.0,0.0]
[1778631471126,50.15,80549.12,0.0,-1.0,0.0,0.0]
[1778631472133,50.15,80550.86,0.0,-1.0,0.0,0.0]
[1778631474153,50.15,80552.23,0.0,-1.0,0.0,0.0]
[1778631475154,50.15,80554.17,0.0,-1.0,0.0,0.0]
[1778631476161,50.15,80553.03,0.0,-1.0,0.0,0.0]
[1778631479182,50.15,80551.34,0.0,-1.0,0.0,0.0]
[1778631480189,50.15,80550.19,0.0,-1.0,0.0,0.0]
[1778631481196,50.15,80548.2,0.0,-1.0,0.0,0.0]
[1778631486231,50.15,80547.82,0.0,-1.0,0.0,0.0]
[1778631487238,50.15,80549.32,0.0,-1.0,0.0,0.0]
[1778631488132,50.15,80549.32,0.0,-1.0,0.0,0.0]
[1778631488249,50.15,80550.91,0.0,-1.0,0.0,0.0]
[1778631493280,50.15,80551.46,0.0,-1.0,0.0,0.0]
[1778631494287,50.15,80554.49,0.0,-1.0,0.0,0.0]
[1778631499322,50.15,80554.63,0.0,-1.0,0.0,0.0]
[1778631505364,50.15,80555.44,0.0,-1.0,0.0,0.0]
[1778631508385,50.15,80558.13,0.0,-1.0,0.0,0.0]
[1778631509392,50.15,80560.54,0.0,-1.0,0.0,0.0]
[1778631510399,50.15,80559.15,0.0,-1.0,0.0,0.0]
[1778631511406,50.15,80561.07,0.0,-1.0,0.0,0.0]
[1778631512413,50.15,80559.77,0.0,-1.0,0.0,0.0]
[1778631515434,50.15,80561.15,0.0,-1.0,0.0,0.0]
[1778631519462,50.15,80555.23,0.0,-1.0,0.0,0.0]
[1778631520469,50.15,80550.11,0.0,-1.0,0.0,0.0]
[1778631521476,50.15,80548.61,0.0,-1.0,0.0,0.0]
[1778631524765,50.15,80548.65,0.0,-1.0,0.0,0.0]
[1778631526511,50.15,80549.79,0.0,-1.0,0.0,0.0]
[1778631529532,50.15,80550.84,0.0,-1.0,0.0,0.0]
[1778631529932,50.15,80550.84,0.0,-1.0,0.0,0.0]
[1778631530539,50.15,80553.18,0.0,-1.0,0.0,0.0]
[1778631531546,50.15,80560.36,0.0,-1.0,0.0,0.0]
[1778631532553,50.15,80565.38,0.0,-1.0,0.0,0.0]
[1778631533560,50.15,80570.75,0.0,-1.0,0.0,0.0]
[1778631537590,50.15,80572.06,0.0,-1.0,0.0,0.0]
[1778631538597,50.15,80578.5,0.0,-1.0,0.0,0.0]
[1778631539604,50.15,80584.84,0.0,-1.0,0.0,0.0]
[1778631540611,50.15,80587.77,0.0,-1.0,0.0,0.0]
[1778631541618,50.15,80590.67,0.0,-1.0,0.0,0.0]
[1778631543633,50.15,80597.42,0.0,-1.0,0.0,0.0]
[1778631544639,50.15,80608.84,0.0,-1.0,0.0,0.0]
[1778631545646,50.15,80616.73,0.0,-1.0,0.0,0.0]
[1778631546653,50.15,80614.36,0.0,-1.0,0.0,0.0]
[1778631547660,50.15,80609.24,0.0,-1.0,0.0,0.0]
[1778631548667,50.15,80607.51,0.0,-1.0,0.0,0.0]
[1778631549674,50.15,80605.88,0.0,-1.0,0.0,0.0]
[1778631550681,50.15,80602.18,0.0,-1.0,0.0,0.0]
[1778631551688,50.15,80600.84,0.0,-1.0,0.0,0.0]
[1778631556446,50.15,80600.94,0.0,-1.0,0.0,0.0]
[1778631556546,50.15,80600.87,0.0,-1.0,0.0,0.0]
[1778631561758,50.15,80600.15,0.0,-1.0,0.0,0.0]
[1778631565786,50.15,80591.62,0.0,-1.0,0.0,0.0]
[1778631566793,50.15,80588.02,0.0,-1.0,0.0,0.0]
[1778631568807,50.15,80586.96,0.0,-1.0,0.0,0.0]
[1778631570821,50.15,80588.59,0.0,-1.0,0.0,0.0]
[1778631571828,50.15,80588.26,0.0,-1.0,0.0,0.0]
[1778631574849,50.15,80584.46,0.0,-1.0,0.0,0.0]
[1778631575856,50.15,80580.07,0.0,-1.0,0.0,0.0]
[1778631577870,50.15,80571.78,0.0,-1.0,0.0,0.0]
[1778631578877,50.15,80571.56,0.0,-1.0,0.0,0.0]
[1778631580160,50.15,80571.56,0.0,-1.0,0.0,0.0]
[1778631580225,50.15,80571.56,0.0,-1.0,0.0,0.0]
[1778631580229,50.15,80570.34,0.0,-1.0,0.0,0.0]
[1778631586933,50.15,80571.15,0.0,-1.0,0.0,0.0]
[1778631590961,50.15,80569.85,0.0,-1.0,0.0,0.0]
[1778631594324,50.15,80570.55,0.0,-1.0,0.0,0.0]
[1778631594425,50.15,80570.72,0.0,-1.0,0.0,0.0]
[1778631595996,50.15,80573.28,0.0,-1.0,0.0,0.0]
[1778631598010,50.15,80579.47,0.0,-1.0,0.0,0.0]
[1778631599018,50.15,80589.58,0.0,-1.0,0.0,0.0]
[1778631600028,50.15,80592.93,0.0,-1.0,0.0,0.0]
[1778631602041,50.15,80594.59,0.0,-1.0,0.0,0.0]
[1778631604056,50.15,80598.88,0.0,-1.0,0.0,0.0]
[1778631605062,50.15,80604.67,0.0,-1.0,0.0,0.0]
[1778631607077,50.15,80599.61,0.0,-1.0,0.0,0.0]
[1778631612112,50.15,80599.62,0.0,-1.0,0.0,0.0]
[1778631614126,50.15,80596.35,0.0,-1.0,0.0,0.0]
[1778631615133,50.15,80593.5,0.0,-1.0,0.0,0.0]
[1778631616140,50.15,80592.26,0.0,-1.0,0.0,0.0]
[1778631617148,50.15,80590.96,0.0,-1.0,0.0,0.0]
[1778631618154,50.15,80589.85,0.0,-1.0,0.0,0.0]
[1778631620168,50.15,80588.78,0.0,-1.0,0.0,0.0]
[1778631623124,50.15,80589.36,0.0,-1.0,0.0,0.0]
[1778631625203,50.15,80586.86,0.0,-1.0,0.0,0.0]
[1778631631246,50.15,80586.58,0.0,-1.0,0.0,0.0]
[1778631635273,50.15,80585.43,0.0,-1.0,0.0,0.0]
[1778631637288,50.15,80576.51,0.0,-1.0,0.0,0.0]
[1778631638295,50.15,80571.29,0.0,-1.0,0.0,0.0]
[1778631639305,50.15,80573.57,0.0,-1.0,0.0,0.0]
[1778631644339,50.15,80573.14,0.0,-1.0,0.0,0.0]
[1778631649374,50.15,80572.87,0.0,-1.0,0.0,0.0]
[1778631652395,50.15,80574.5,0.0,-1.0,0.0,0.0]
[1778631653402,50.15,80576.16,0.0,-1.0,0.0,0.0]
[1778631658437,50.15,80576.45,0.0,-1.0,0.0,0.0]
[1778631659444,50.15,80578.73,0.0,-1.0,0.0,0.0]
[1778631660451,50.15,80581.71,0.0,-1.0,0.0,0.0]
[1778631663472,50.15,80577.77,0.0,-1.0,0.0,0.0]
[1778631664479,50.15,80581.15,0.0,-1.0,0.0,0.0]
[1778631665489,50.15,80585.08,0.0,-1.0,0.0,0.0]
[1778631667503,50.15,80583.7,0.0,-1.0,0.0,0.0]
[1778631668510,50.15,80584.89,0.0,-1.0,0.0,0.0]
[1778631673545,50.15,80585.31,0.0,-1.0,0.0,0.0]
[1778631678580,50.15,80584.97,0.0,-1.0,0.0,0.0]
[1778631680594,50.15,80583.72,0.0,-1.0,0.0,0.0]
[1778631685630,50.15,80582.69,0.0,-1.0,0.0,0.0]
[1778631686637,50.15,80581.21,0.0,-1.0,0.0,0.0]
[1778631688652,50.15,80579.39,0.0,-1.0,0.0,0.0]
[1778631690666,50.15,80575.09,0.0,-1.0,0.0,0.0]
[1778631691673,50.15,80573.65,0.0,-1.0,0.0,0.0]
[1778631693687,50.15,80575.12,0.0,-1.0,0.0,0.0]
[1778631696708,50.15,80573.98,0.0,-1.0,0.0,0.0]
[1778631701743,50.15,80573.77,0.0,-1.0,0.0,0.0]
[1778631706778,50.15,80575.05,0.0,-1.0,0.0,0.0]
[1778631707785,50.15,80572.33,0.0,-1.0,0.0,0.0]
[1778631709799,50.15,80572.38,0.0,-1.0,0.0,0.0]
[1778631712820,50.15,80572.36,0.0,-1.0,0.0,0.0]
[1778631714834,50.15,80573.64,0.0,-1.0,0.0,0.0]
[1778631719869,50.15,80573.07,0.0,-1.0,0.0,0.0]
[1778631720876,50.15,80571.98,0.0,-1.0,0.0,0.0]
[1778631725911,50.15,80572.24,0.0,-1.0,0.0,0.0]
[1778631730946,50.15,80572.17,0.0,-1.0,0.0,0.0]
[1778631735981,50.15,80571.84,0.0,-1.0,0.0,0.0]
[1778631736988,50.15,80573.3,0.0,-1.0,0.0,0.0]
[1778631737995,50.15,80576.51,0.0,-1.0,0.0,0.0]
[1778631739002,50.15,80578.25,0.0,-1.0,0.0,0.0]
[1778631743031,50.15,80580.01,0.0,-1.0,0.0,0.0]
[1778631745046,50.15,80581.67,0.0,-1.0,0.0,0.0]
[1778631746053,50.15,80583.12,0.0,-1.0,0.0,0.0]
[1778631749074,50.15,80584.21,0.0,-1.0,0.0,0.0]
[1778631751088,50.15,80583.57,0.0,-1.0,0.0,0.0]
[1778631754109,50.15,80588.1,0.0,-1.0,0.0,0.0]
[1778631755122,50.15,80590.3,0.0,-1.0,0.0,0.0]
[1778631756124,50.15,80593.22,0.0,-1.0,0.0,0.0]
[1778631759145,50.15,80597.54,0.0,-1.0,0.0,0.0]
[1778631760152,50.15,80601.96,0.0,-1.0,0.0,0.0]
[1778631761159,50.15,80603.66,0.0,-1.0,0.0,0.0]
[1778631762166,50.15,80605.46,0.0,-1.0,0.0,0.0]
[1778631768208,50.15,80603.89,0.0,-1.0,0.0,0.0]
[1778631773243,50.15,80603.7,0.0,-1.0,0.0,0.0]
[1778631778715,50.15,80604.62,0.0,-1.0,0.0,0.0]
[1778631781300,50.15,80606.74,0.0,-1.0,0.0,0.0]
[1778631782307,50.15,80609.75,0.0,-1.0,0.0,0.0]
[1778631784321,50.15,80612.67,0.0,-1.0,0.0,0.0]
[1778631789356,50.15,80616.01,0.0,-1.0,0.0,0.0]
[1778631790363,50.15,80620.94,0.0,-1.0,0.0,0.0]
[1778631792377,50.15,80623.14,0.0,-1.0,0.0,0.0]
[1778631796408,50.15,80625.16,0.0,-1.0,0.0,0.0]
[1778631797415,50.15,80626.26,0.0,-1.0,0.0,0.0]
[1778631798422,50.15,80625.15,0.0,-1.0,0.0,0.0]
[1778631801443,50.15,80626.48,0.0,-1.0,0.0,0.0]
[1778631804464,50.15,80631.22,0.0,-1.0,0.0,0.0]
[1778631806478,50.15,80633.47,0.0,-1.0,0.0,0.0]
[1778631807485,50.15,80638.64,0.0,-1.0,0.0,0.0]
[1778631808492,50.15,80642.04,0.0,-1.0,0.0,0.0]
[1778631809499,50.15,80647.16,0.0,-1.0,0.0,0.0]
[1778631810506,50.15,80648.76,0.0,-1.0,0.0,0.0]
[1778631811513,50.15,80650.44,0.0,-1.0,0.0,0.0]
[1778631812150,50.15,80650.44,0.0,-1.0,0.0,0.0]
[1778631812520,50.15,80651.52,0.0,-1.0,0.0,0.0]
[1778631816548,50.15,80652.78,0.0,-1.0,0.0,0.0]
[1778631818562,50.15,80650.85,0.0,-1.0,0.0,0.0]
[1778631823609,50.15,80650.16,0.0,-1.0,0.0,0.0]
[1778631824605,50.15,80647.68,0.0,-1.0,0.0,0.0]
[1778631825612,50.15,80645.44,0.0,-1.0,0.0,0.0]
[1778631830721,50.15,80644.68,0.0,-1.0,0.0,0.0]
[1778631832735,50.15,80646.95,0.0,-1.0,0.0,0.0]
[1778631835756,50.15,80649.8,0.0,-1.0,0.0,0.0]
[1778631836763,50.15,80651.29,0.0,-1.0,0.0,0.0]
[1778631841799,50.15,80652.48,0.0,-1.0,0.0,0.0]
[1778631843812,50.15,80655.72,0.0,-1.0,0.0,0.0]
[1778631844819,50.15,80677.62,0.0,-1.0,0.0,0.0]
[1778631845827,50.15,80679.74,0.0,-1.0,0.0,0.0]
[1778631846834,50.15,80672.53,0.0,-1.0,0.0,0.0]
[1778631847842,50.15,80664.75,0.0,-1.0,0.0,0.0]
[1778631848849,50.15,80659.38,0.0,-1.0,0.0,0.0]
[1778631849856,50.15,80652.14,0.0,-1.0,0.0,0.0]
[1778631851870,50.15,80652.8,0.0,-1.0,0.0,0.0]
[1778631854891,50.15,80650.46,0.0,-1.0,0.0,0.0]
[1778631858919,50.15,80654.48,0.0,-1.0,0.0,0.0]
[1778631859926,50.15,80659.09,0.0,-1.0,0.0,0.0]
[1778631862947,50.15,80660.42,0.0,-1.0,0.0,0.0]
[1778631867982,50.15,80670.54,0.0,-1.0,0.0,0.0]
[1778631868989,50.15,80677.13,0.0,-1.0,0.0,0.0]
[1778631869997,50.15,80680.69,0.0,-1.0,0.0,0.0]
[1778631871005,50.15,80691.66,0.0,-1.0,0.0,0.0]
[1778631872014,50.15,80703.06,0.0,-1.0,0.0,0.0]
[1778631873020,50.15,80702.62,0.0,-1.0,0.0,0.0]
[1778631874027,50.15,80697.68,0.0,-1.0,0.0,0.0]
[1778631875034,50.15,80696.27,0.0,-1.0,0.0,0.0]
[1778631876041,50.15,80691.83,0.0,-1.0,0.0,0.0]
[1778631878887,50.15,80691.42,0.0,-1.0,0.0,0.0]
[1778631878055,50.15,80689.88,0.0,-1.0,0.0,0.0]
[1778631879062,50.15,80688.67,0.0,-1.0,0.0,0.0]
[1778631881880,50.15,80688.61,0.0,-1.0,0.0,0.0]
[1778631882084,50.15,80687.84,0.0,-1.0,0.0,0.0]
[1778631883091,50.15,80685.3,0.0,-1.0,0.0,0.0]
[1778631884098,50.15,80680.92,0.0,-1.0,0.0,0.0]
[1778631886112,50.15,80677.93,0.0,-1.0,0.0,0.0]
[1778631888126,50.15,80676.81,0.0,-1.0,0.0,0.0]
[1778631890140,50.15,80678.06,0.0,-1.0,0.0,0.0]
[1778631892154,50.15,80680.96,0.0,-1.0,0.0,0.0]
[1778631893161,50.15,80685.49,0.0,-1.0,0.0,0.0]
[1778631899203,50.15,80685.56,0.0,-1.0,0.0,0.0]
[1778631901217,50.15,80691.9,0.0,-1.0,0.0,0.0]
[1778631902224,50.15,80695.35,0.0,-1.0,0.0,0.0]
[1778631903231,50.15,80697.24,0.0,-1.0,0.0,0.0]
[1778631904238,50.15,80699.97,0.0,-1.0,0.0,0.0]
[1778631906582,50.15,80699.97,0.0,-1.0,0.0,0.0]
[1778631906683,50.15,80701.67,0.0,-1.0,0.0,0.0]
[1778631907259,50.15,80703.1,0.0,-1.0,0.0,0.0]
[1778631908266,50.15,80706.12,0.0,-1.0,0.0,0.0]
[1778631909273,50.15,80704.83,0.0,-1.0,0.0,0.0]
[1778631911287,50.15,80707.88,0.0,-1.0,0.0,0.0]
[1778631913405,50.15,80708.89,0.0,-1.0,0.0,0.0]
[1778631913506,50.15,80710.03,0.0,-1.0,0.0,0.0]
[1778631914308,50.15,80708.68,0.0,-1.0,0.0,0.0]
[1778631916322,50.15,80706.48,0.0,-1.0,0.0,0.0]
[1778631917330,50.15,80703.67,0.0,-1.0,0.0,0.0]
[1778631922365,50.15,80706.72,0.0,-1.0,0.0,0.0]
[1778631923372,50.15,80711.64,0.0,-1.0,0.0,0.0]
[1778631925386,50.15,80712.75,0.0,-1.0,0.0,0.0]
[1778631927401,50.15,80713.84,0.0,-1.0,0.0,0.0]
[1778631929414,50.15,80714.97,0.0,-1.0,0.0,0.0]
[1778631930421,50.15,80716.26,0.0,-1.0,0.0,0.0]
[1778631931428,50.15,80716.36,0.0,-1.0,0.0,0.0]
[1778631933442,50.15,80719.46,0.0,-1.0,0.0,0.0]
[1778631934449,50.15,80728.18,0.0,-1.0,0.0,0.0]
[1778631935456,50.15,80731.28,0.0,-1.0,0.0,0.0]
[1778631939484,50.15,80732.77,0.0,-1.0,0.0,0.0]
[1778631940924,50.15,80732.77,0.0,-1.0,0.0,0.0]
[1778631940930,50.15,80732.77,0.0,-1.0,0.0,0.0]
[1778631949556,50.15,80729.32,0.0,-1.0,0.0,0.0]
[1778631950563,50.15,80726.37,0.0,-1.0,0.0,0.0]
[1778631951570,50.15,80728.3,0.0,-1.0,0.0,0.0]
[1778631952577,50.15,80730.84,0.0,-1.0,0.0,0.0]
[1778631953584,50.15,80722.8,0.0,-1.0,0.0,0.0]
[1778631954591,50.15,80716.52,0.0,-1.0,0.0,0.0]
[1778631955598,50.15,80714.37,0.0,-1.0,0.0,0.0]
[1778631959626,50.15,80716.36,0.0,-1.0,0.0,0.0]
[1778631960633,50.15,80720.14,0.0,-1.0,0.0,0.0]
[1778631962647,50.15,80722.5,0.0,-1.0,0.0,0.0]
[1778631963655,50.15,80728.03,0.0,-1.0,0.0,0.0]
[1778631964664,50.15,80729.88,0.0,-1.0,0.0,0.0]
[1778631965669,50.15,80731.5,0.0,-1.0,0.0,0.0]
[1778631966676,50.15,80732.81,0.0,-1.0,0.0,0.0]
[1778631970719,50.15,80725.95,0.0,-1.0,0.0,0.0]
[1778631971726,50.15,80723.96,0.0,-1.0,0.0,0.0]
[1778631972733,50.15,80721.06,0.0,-1.0,0.0,0.0]
[1778631975754,50.15,80724.04,0.0,-1.0,0.0,0.0]
[1778631976761,50.15,80722.93,0.0,-1.0,0.0,0.0]
[1778631981796,50.15,80722.39,0.0,-1.0,0.0,0.0]
[1778631983810,50.15,80721.23,0.0,-1.0,0.0,0.0]
[1778631985824,50.15,80719.12,0.0,-1.0,0.0,0.0]
[1778631986831,50.15,80711.92,0.0,-1.0,0.0,0.0]
[1778631987838,50.15,80705.53,0.0,-1.0,0.0,0.0]
[1778631988845,50.15,80707.49,0.0,-1.0,0.0,0.0]
[1778631989852,50.15,80710.72,0.0,-1.0,0.0,0.0]
[1778631990859,50.15,80707.08,0.0,-1.0,0.0,0.0]
[1778631991866,50.15,80705.24,0.0,-1.0,0.0,0.0]
[1778631993880,50.15,80703.42,0.0,-1.0,0.0,0.0]
[1778631995894,50.15,80706.39,0.0,-1.0,0.0,0.0]
[1778631996901,50.15,80708.87,0.0,-1.0,0.0,0.0]
[1778631998915,50.15,80697.3,0.0,-1.0,0.0,0.0]
[1778631999922,50.15,80695.38,0.0,-1.0,0.0,0.0]
[1778632000929,50.15,80695.28,0.0,-1.0,0.0,0.0]
[1778632001284,50.15,80695.28,0.0,-1.0,0.0,0.0]
[1778632001936,50.15,80694.71,0.0,-1.0,0.0,0.0]
[1778632002943,50.15,80700.12,0.0,-1.0,0.0,0.0]
[1778632003951,50.15,80703.4,0.0,-1.0,0.0,0.0]
[1778632005964,50.15,80703.41,0.0,-1.0,0.0,0.0]
[1778632009992,50.15,80704.64,0.0,-1.0,0.0,0.0]
[1778632010999,50.15,80705.71,0.0,-1.0,0.0,0.0]
[1778632014024,50.15,80704.36,0.0,-1.0,0.0,0.0]
[1778632019059,50.15,80704.96,0.0,-1.0,0.0,0.0]
[1778632024094,50.15,80704.29,0.0,-1.0,0.0,0.0]
[1778632028123,50.15,80706.15,0.0,-1.0,0.0,0.0]
[1778632029130,50.15,80709.08,0.0,-1.0,0.0,0.0]
[1778632033158,50.15,80711.92,0.0,-1.0,0.0,0.0]
[1778632036179,50.15,80710.43,0.0,-1.0,0.0,0.0]
[1778632037186,50.15,80707.18,0.0,-1.0,0.0,0.0]
[1778632038193,50.15,80704.55,0.0,-1.0,0.0,0.0]
[1778632041214,50.15,80702.79,0.0,-1.0,0.0,0.0]
[1778632042221,50.15,80701.28,0.0,-1.0,0.0,0.0]
[1778632044235,50.15,80699.85,0.0,-1.0,0.0,0.0]
[1778632049270,50.15,80699.51,0.0,-1.0,0.0,0.0]
[1778632051284,50.15,80698.38,0.0,-1.0,0.0,0.0]
[1778632053298,50.15,80700.05,0.0,-1.0,0.0,0.0]
[1778632055312,50.15,80698.31,0.0,-1.0,0.0,0.0]
[1778632060347,50.15,80699.21,0.0,-1.0,0.0,0.0]
[1778632062361,50.15,80701.66,0.0,-1.0,0.0,0.0]
[1778632063368,50.15,80703.3,0.0,-1.0,0.0,0.0]
[1778632064375,50.15,80705.09,0.0,-1.0,0.0,0.0]
[1778632066389,50.15,80710.54,0.0,-1.0,0.0,0.0]
[1778632068403,50.15,80711.98,0.0,-1.0,0.0,0.0]
[1778632070417,50.15,80710.19,0.0,-1.0,0.0,0.0]
[1778632071424,50.15,80706.19,0.0,-1.0,0.0,0.0]
[1778632072431,50.15,80702.59,0.0,-1.0,0.0,0.0]
[1778632073574,50.15,80702.59,0.0,-1.0,0.0,0.0]
[1778632073628,50.15,80701.09,0.0,-1.0,0.0,0.0]
[1778632076459,50.15,80698.73,0.0,-1.0,0.0,0.0]
[1778632081495,50.15,80698.75,0.0,-1.0,0.0,0.0]
[1778632082499,50.15,80698.75,0.0,-1.0,0.0,0.0]
[1778632088544,50.15,80697.79,0.0,-1.0,0.0,0.0]
[1778632091565,50.15,80696.3,0.0,-1.0,0.0,0.0]
[1778632096600,50.15,80696.91,0.0,-1.0,0.0,0.0]
[1778632097607,50.15,80695.68,0.0,-1.0,0.0,0.0]
[1778632102642,50.15,80696.14,0.0,-1.0,0.0,0.0]
[1778632107677,50.15,80696.16,0.0,-1.0,0.0,0.0]
[1778632111705,50.15,80691.73,0.0,-1.0,0.0,0.0]
[1778632112712,50.15,80686.52,0.0,-1.0,0.0,0.0]
[1778632114110,50.15,80686.52,0.0,-1.0,0.0,0.0]
[1778632114157,50.15,80681.38,0.0,-1.0,0.0,0.0]
[1778632114726,50.15,80677.8,0.0,-1.0,0.0,0.0]
[1778632115733,50.15,80676.14,0.0,-1.0,0.0,0.0]
[1778632116721,50.15,80676.14,0.0,-1.0,0.0,0.0]
[1778632116740,50.15,80674.59,0.0,-1.0,0.0,0.0]
[1778632119761,50.15,80672.77,0.0,-1.0,0.0,0.0]
[1778632120768,50.15,80671.54,0.0,-1.0,0.0,0.0]
[1778632122047,50.15,80671.54,0.0,-1.0,0.0,0.0]
[1778632122059,50.15,80671.54,0.0,-1.0,0.0,0.0]
[1778632124796,50.15,80664.48,0.0,-1.0,0.0,0.0]
[1778632125803,50.15,80658.99,0.0,-1.0,0.0,0.0]
[1778632126810,50.15,80656.62,0.0,-1.0,0.0,0.0]
[1778632131845,50.15,80656.4,0.0,-1.0,0.0,0.0]
[1778632133530,50.15,80657.29,0.0,-1.0,0.0,0.0]
[1778632137890,50.15,80663.33,0.0,-1.0,0.0,0.0]
[1778632138897,50.15,80666.1,0.0,-1.0,0.0,0.0]
[1778632139904,50.15,80663.11,0.0,-1.0,0.0,0.0]
[1778632140911,50.15,80657.13,0.0,-1.0,0.0,0.0]
[1778632141918,50.15,80654.42,0.0,-1.0,0.0,0.0]
[1778632142925,50.15,80656.48,0.0,-1.0,0.0,0.0]
[1778632143932,50.15,80655.34,0.0,-1.0,0.0,0.0]
[1778632146953,50.15,80657.17,0.0,-1.0,0.0,0.0]
[1778632148967,50.15,80655.1,0.0,-1.0,0.0,0.0]
[1778632149974,50.15,80649.16,0.0,-1.0,0.0,0.0]
[1778632150414,50.15,80649.16,0.0,-1.0,0.0,0.0]
[1778632150981,50.15,80644.94,0.0,-1.0,0.0,0.0]
[1778632156017,50.15,80645.12,0.0,-1.0,0.0,0.0]
[1778632161052,50.15,80644.14,0.0,-1.0,0.0,0.0]
[1778632164073,50.15,80640.88,0.0,-1.0,0.0,0.0]
[1778632165080,50.15,80636.37,0.0,-1.0,0.0,0.0]
[1778632166621,50.15,80636.84,0.0,-1.0,0.0,0.0]
[1778632167094,50.15,80636.74,0.0,-1.0,0.0,0.0]
[1778632168101,50.15,80634.69,0.0,-1.0,0.0,0.0]
[1778632171123,50.15,80632.69,0.0,-1.0,0.0,0.0]
[1778632172130,50.15,80629.01,0.0,-1.0,0.0,0.0]
[1778632173137,50.15,80627.88,0.0,-1.0,0.0,0.0]
[1778632177165,50.15,80629.33,0.0,-1.0,0.0,0.0]
[1778632179633,50.15,80629.7,0.0,-1.0,0.0,0.0]
[1778632185221,50.15,80629.98,0.0,-1.0,0.0,0.0]
[1778632186428,50.15,80630.2,0.0,-1.0,0.0,0.0]
[1778632191263,50.15,80635.09,0.0,-1.0,0.0,0.0]
[1778632192270,50.15,80638.2,0.0,-1.0,0.0,0.0]
[1778632193350,50.15,80638.2,0.0,-1.0,0.0,0.0]
[1778632193393,50.15,80638.08,0.0,-1.0,0.0,0.0]
[1778632195291,50.15,80639.87,0.0,-1.0,0.0,0.0]
[1778632197316,50.15,80638.63,0.0,-1.0,0.0,0.0]
[1778632199330,50.15,80637.28,0.0,-1.0,0.0,0.0]
[1778632200337,50.15,80639.35,0.0,-1.0,0.0,0.0]
[1778632201344,50.15,80640.7,0.0,-1.0,0.0,0.0]
[1778632203358,50.15,80639.65,0.0,-1.0,0.0,0.0]
[1778632209400,50.15,80640.97,0.0,-1.0,0.0,0.0]
[1778632210408,50.15,80644.46,0.0,-1.0,0.0,0.0]
[1778632211415,50.15,80647.37,0.0,-1.0,0.0,0.0]
[1778632212422,50.15,80648.61,0.0,-1.0,0.0,0.0]
[1778632214436,50.15,80650.98,0.0,-1.0,0.0,0.0]
[1778632219471,50.15,80650.56,0.0,-1.0,0.0,0.0]
[1778632224506,50.15,80649.76,0.0,-1.0,0.0,0.0]
[1778632227529,50.15,80653.48,0.0,-1.0,0.0,0.0]
[1778632228537,50.15,80658.52,0.0,-1.0,0.0,0.0]
[1778632229797,50.15,80658.52,0.0,-1.0,0.0,0.0]
[1778632229858,50.15,80656.19,0.0,-1.0,0.0,0.0]
[1778632231557,50.15,80657.27,0.0,-1.0,0.0,0.0]
[1778632233571,50.15,80658.41,0.0,-1.0,0.0,0.0]
[1778632238606,50.15,80658.42,0.0,-1.0,0.0,0.0]
[1778632243522,50.15,80658.92,0.0,-1.0,0.0,0.0]
[1778632248676,50.15,80659.16,0.0,-1.0,0.0,0.0]
[1778632251697,50.15,80664.63,0.0,-1.0,0.0,0.0]
[1778632252704,50.15,80667.42,0.0,-1.0,0.0,0.0]
[1778632253711,50.15,80668.72,0.0,-1.0,0.0,0.0]
[1778632256945,50.15,80671.65,0.0,-1.0,0.0,0.0]
[1778632258746,50.15,80675.42,0.0,-1.0,0.0,0.0]
[1778632261768,50.15,80678.13,0.0,-1.0,0.0,0.0]
[1778632262378,50.15,80678.13,0.0,-1.0,0.0,0.0]
[1778632262384,50.15,80678.13,0.0,-1.0,0.0,0.0]
[1778632262774,50.15,80681.79,0.0,-1.0,0.0,0.0]
[1778632263781,50.15,80684.48,0.0,-1.0,0.0,0.0]
[1778632264788,50.15,80686.95,0.0,-1.0,0.0,0.0]
[1778632266802,50.15,80689.76,0.0,-1.0,0.0,0.0]
[1778632270830,50.15,80691.07,0.0,-1.0,0.0,0.0]
[1778632272850,50.15,80686.6,0.0,-1.0,0.0,0.0]
[1778632273857,50.15,80677.85,0.0,-1.0,0.0,0.0]
[1778632274864,50.15,80678.25,0.0,-1.0,0.0,0.0]
[1778632276878,50.15,80680.7,0.0,-1.0,0.0,0.0]
[1778632281913,50.15,80683.23,0.0,-1.0,0.0,0.0]
[1778632284934,50.15,80681.25,0.0,-1.0,0.0,0.0]
[1778632289970,50.15,80679.54,0.0,-1.0,0.0,0.0]
[1778632291984,50.15,80679.95,0.0,-1.0,0.0,0.0]
[1778632297022,50.15,80679.2,0.0,-1.0,0.0,0.0]
[1778632297563,50.15,80679.2,0.0,-1.0,0.0,0.0]
[1778632300043,50.15,80680.57,0.0,-1.0,0.0,0.0]
[1778632305078,50.15,80679.75,0.0,-1.0,0.0,0.0]
[1778632307092,50.15,80678.49,0.0,-1.0,0.0,0.0]
[1778632307710,50.15,80678.49,0.0,-1.0,0.0,0.0]
[1778632311120,50.15,80673.9,0.0,-1.0,0.0,0.0]
[1778632312127,50.15,80667.39,0.0,-1.0,0.0,0.0]
[1778632313136,50.15,80666.18,0.0,-1.0,0.0,0.0]
[1778632318171,50.15,80665.24,0.0,-1.0,0.0,0.0]
[1778632319178,50.15,80666.4,0.0,-1.0,0.0,0.0]
[1778632320185,50.15,80667.49,0.0,-1.0,0.0,0.0]
[1778632322199,50.15,80666.17,0.0,-1.0,0.0,0.0]
[1778632323206,50.15,80663.44,0.0,-1.0,0.0,0.0]
[1778632328241,50.15,80664.73,0.0,-1.0,0.0,0.0]
[1778632333276,50.15,80664.4,0.0,-1.0,0.0,0.0]
[1778632334283,50.15,80666.54,0.0,-1.0,0.0,0.0]
[1778632335270,50.15,80666.54,0.0,-1.0,0.0,0.0]
[1778632335319,50.15,80666.54,0.0,-1.0,0.0,0.0]
[1778632335371,50.15,80667.63,0.0,-1.0,0.0,0.0]
[1778632335383,50.15,80667.63,0.0,-1.0,0.0,0.0]
[1778632335512,50.15,80667.63,0.0,-1.0,0.0,0.0]
[1778632337304,50.15,80663.64,0.0,-1.0,0.0,0.0]
[1778632338311,50.15,80659.94,0.0,-1.0,0.0,0.0]
[1778632340325,50.15,80659.0,0.0,-1.0,0.0,0.0]
[1778632344353,50.15,80657.81,0.0,-1.0,0.0,0.0]
[1778632350395,50.15,80657.25,0.0,-1.0,0.0,0.0]
[1778632351402,50.15,80657.91,0.0,-1.0,0.0,0.0]
[1778632356437,50.15,80657.49,0.0,-1.0,0.0,0.0]
[1778632361472,50.15,80657.3,0.0,-1.0,0.0,0.0]
[1778632366507,50.15,80656.66,0.0,-1.0,0.0,0.0]
[1778632372549,50.15,80653.82,0.0,-1.0,0.0,0.0]
[1778632373556,50.15,80651.22,0.0,-1.0,0.0,0.0]
[1778632374563,50.15,80650.01,0.0,-1.0,0.0,0.0]
[1778632375570,50.15,80653.98,0.0,-1.0,0.0,0.0]
[1778632376577,50.15,80657.55,0.0,-1.0,0.0,0.0]
[1778632381612,50.15,80657.97,0.0,-1.0,0.0,0.0]
[1778632383626,50.15,80652.44,0.0,-1.0,0.0,0.0]
[1778632384633,50.15,80641.26,0.0,-1.0,0.0,0.0]
[1778632385640,50.15,80637.74,0.0,-1.0,0.0,0.0]
[1778632386555,50.15,80637.74,0.0,-1.0,0.0,0.0]
[1778632391682,50.15,80639.01,0.0,-1.0,0.0,0.0]
[1778632395710,50.15,80636.83,0.0,-1.0,0.0,0.0]
[1778632400745,50.15,80636.38,0.0,-1.0,0.0,0.0]
[1778632401752,50.15,80641.37,0.0,-1.0,0.0,0.0]
[1778632402759,50.15,80646.67,0.0,-1.0,0.0,0.0]
[1778632404773,50.15,80648.46,0.0,-1.0,0.0,0.0]
[1778632405780,50.15,80655.76,0.0,-1.0,0.0,0.0]
[1778632406787,50.15,80658.15,0.0,-1.0,0.0,0.0]
[1778632408801,50.15,80659.33,0.0,-1.0,0.0,0.0]
[1778632410816,50.15,80661.11,0.0,-1.0,0.0,0.0]
[1778632411823,50.15,80661.09,0.0,-1.0,0.0,0.0]
[1778632416859,50.15,80649.1,0.0,-1.0,0.0,0.0]
[1778632417866,50.15,80647.31,0.0,-1.0,0.0,0.0]
[1778632421894,50.15,80649.59,0.0,-1.0,0.0,0.0]
[1778632422901,50.15,80653.31,0.0,-1.0,0.0,0.0]
[1778632424915,50.15,80651.84,0.0,-1.0,0.0,0.0]
[1778632429950,50.15,80652.31,0.0,-1.0,0.0,0.0]
[1778632431964,50.15,80650.7,0.0,-1.0,0.0,0.0]
[1778632432971,50.15,80646.05,0.0,-1.0,0.0,0.0]
[1778632433978,50.15,80641.03,0.0,-1.0,0.0,0.0]
[1778632435217,50.15,80641.03,0.0,-1.0,0.0,0.0]
[1778632435251,50.15,80637.14,0.0,-1.0,0.0,0.0]
[1778632441028,50.15,80637.38,0.0,-1.0,0.0,0.0]
[1778632441720,50.15,80637.38,0.0,-1.0,0.0,0.0]
[1778632445056,50.15,80636.02,0.0,-1.0,0.0,0.0]
[1778632449084,50.15,80634.41,0.0,-1.0,0.0,0.0]
[1778632451098,50.15,80635.94,0.0,-1.0,0.0,0.0]
[1778632454119,50.15,80634.8,0.0,-1.0,0.0,0.0]
[1778632455127,50.15,80632.98,0.0,-1.0,0.0,0.0]
[1778632456024,50.15,80632.98,0.0,-1.0,0.0,0.0]
[1778632456197,50.15,80632.98,0.0,-1.0,0.0,0.0]
[1778632457238,50.15,80633.04,0.0,-1.0,0.0,0.0]
[1778632457287,50.15,80633.68,0.0,-1.0,0.0,0.0]
[1778632462176,50.15,80629.06,0.0,-1.0,0.0,0.0]
[1778632463183,50.15,80625.39,0.0,-1.0,0.0,0.0]
[1778632465197,50.15,80621.97,0.0,-1.0,0.0,0.0]
[1778632470232,50.15,80621.39,0.0,-1.0,0.0,0.0]
[1778632471239,50.15,80621.51,0.0,-1.0,0.0,0.0]
[1778632473253,50.15,80622.66,0.0,-1.0,0.0,0.0]
[1778632476274,50.15,80625.83,0.0,-1.0,0.0,0.0]
[1778632477281,50.15,80627.65,0.0,-1.0,0.0,0.0]
[1778632481309,50.15,80629.33,0.0,-1.0,0.0,0.0]
[1778632482316,50.15,80630.61,0.0,-1.0,0.0,0.0]
[1778632487353,50.15,80630.59,0.0,-1.0,0.0,0.0]
[1778632487773,50.15,80630.59,0.0,-1.0,0.0,0.0]
[1778632495409,50.15,80631.02,0.0,-1.0,0.0,0.0]
[1778632500444,50.15,80630.52,0.0,-1.0,0.0,0.0]
[1778632502342,50.15,80630.17,0.0,-1.0,0.0,0.0]
[1778632503465,50.15,80635.01,0.0,-1.0,0.0,0.0]
[1778632504472,50.15,80636.87,0.0,-1.0,0.0,0.0]
[1778632507493,50.15,80636.96,0.0,-1.0,0.0,0.0]
[1778632511521,50.15,80638.36,0.0,-1.0,0.0,0.0]
[1778632512528,50.15,80640.29,0.0,-1.0,0.0,0.0]
[1778632517564,50.15,80639.42,0.0,-1.0,0.0,0.0]
[1778632522598,50.15,80639.49,0.0,-1.0,0.0,0.0]
[1778632524159,50.15,80639.49,0.0,-1.0,0.0,0.0]
[1778632524255,50.15,80639.49,0.0,-1.0,0.0,0.0]
[1778632529647,50.15,80640.22,0.0,-1.0,0.0,0.0]
[1778632530654,50.15,80641.74,0.0,-1.0,0.0,0.0]
[1778632531662,50.15,80653.32,0.0,-1.0,0.0,0.0]
[1778632532668,50.15,80659.71,0.0,-1.0,0.0,0.0]
[1778632533675,50.15,80662.2,0.0,-1.0,0.0,0.0]
[1778632535689,50.15,80663.32,0.0,-1.0,0.0,0.0]
[1778632537299,50.15,80663.32,0.0,-1.0,0.0,0.0]
[1778632539718,50.15,80661.79,0.0,-1.0,0.0,0.0]
[1778632540725,50.15,80658.93,0.0,-1.0,0.0,0.0]
[1778632541732,50.15,80657.52,0.0,-1.0,0.0,0.0]
[1778632548782,50.15,80657.78,0.0,-1.0,0.0,0.0]
[1778632550869,50.15,80657.78,0.0,-1.0,0.0,0.0]
[1778632556838,50.15,80657.87,0.0,-1.0,0.0,0.0]
[1778632560231,50.15,80656.97,0.0,-1.0,0.0,0.0]
[1778632560327,50.15,80657.17,0.0,-1.0,0.0,0.0]
[1778632564894,50.15,80661.55,0.0,-1.0,0.0,0.0]
[1778632565901,50.15,80666.59,0.0,-1.0,0.0,0.0]
[1778632570703,50.15,80666.46,0.0,-1.0,0.0,0.0]
[1778632570717,50.15,80666.46,0.0,-1.0,0.0,0.0]
[1778632575971,50.15,80668.16,0.0,-1.0,0.0,0.0]
[1778632581006,50.15,80667.85,0.0,-1.0,0.0,0.0]
[1778632584027,50.15,80671.96,0.0,-1.0,0.0,0.0]
[1778632585034,50.15,80675.46,0.0,-1.0,0.0,0.0]
[1778632586817,50.15,80675.78,0.0,-1.0,0.0,0.0]
[1778632591076,50.15,80675.86,0.0,-1.0,0.0,0.0]
[1778632593077,50.15,80675.4,0.0,-1.0,0.0,0.0]
[1778632596111,50.15,80673.49,0.0,-1.0,0.0,0.0]
[1778632597118,50.15,80671.46,0.0,-1.0,0.0,0.0]
[1778632598125,50.15,80667.83,0.0,-1.0,0.0,0.0]
[1778632604167,50.15,80664.78,0.0,-1.0,0.0,0.0]
[1778632605174,50.15,80660.13,0.0,-1.0,0.0,0.0]
[1778632605865,50.15,80660.13,0.0,-1.0,0.0,0.0]
[1778632614239,50.15,80660.25,0.0,-1.0,0.0,0.0]
[1778632619272,50.15,80658.36,0.0,-1.0,0.0,0.0]
[1778632620279,50.15,80655.71,0.0,-1.0,0.0,0.0]
[1778632621286,50.15,80657.77,0.0,-1.0,0.0,0.0]
[1778632622294,50.15,80659.21,0.0,-1.0,0.0,0.0]
[1778632627333,50.15,80658.84,0.0,-1.0,0.0,0.0]
[1778632628340,50.15,80660.77,0.0,-1.0,0.0,0.0]
[1778632629347,50.15,80664.32,0.0,-1.0,0.0,0.0]
[1778632630354,50.15,80668.34,0.0,-1.0,0.0,0.0]
[1778632631361,50.15,80672.33,0.0,-1.0,0.0,0.0]
[1778632634382,50.15,80671.21,0.0,-1.0,0.0,0.0]
[1778632636398,50.15,80672.27,0.0,-1.0,0.0,0.0]
[1778632637015,50.15,80672.27,0.0,-1.0,0.0,0.0]
[1778632637405,50.15,80674.1,0.0,-1.0,0.0,0.0]
[1778632637999,50.15,80674.1,0.0,-1.0,0.0,0.0]
[1778632638412,50.15,80674.2,0.0,-1.0,0.0,0.0]
[1778632639419,50.15,80676.52,0.0,-1.0,0.0,0.0]
[1778632643392,50.15,80676.44,0.0,-1.0,0.0,0.0]
[1778632646468,50.15,80679.1,0.0,-1.0,0.0,0.0]
[1778632647475,50.15,80690.2,0.0,-1.0,0.0,0.0]
[1778632648482,50.15,80697.43,0.0,-1.0,0.0,0.0]
[1778632649489,50.15,80699.54,0.0,-1.0,0.0,0.0]
[1778632651504,50.15,80699.14,0.0,-1.0,0.0,0.0]
[1778632655544,50.15,80697.9,0.0,-1.0,0.0,0.0]
[1778632656551,50.15,80695.28,0.0,-1.0,0.0,0.0]
[1778632658157,50.15,80695.41,0.0,-1.0,0.0,0.0]
[1778632658253,50.15,80695.41,0.0,-1.0,0.0,0.0]
[1778632663600,50.15,80695.76,0.0,-1.0,0.0,0.0]
[1778632664608,50.15,80696.92,0.0,-1.0,0.0,0.0]
[1778632669643,50.15,80697.42,0.0,-1.0,0.0,0.0]
[1778632672664,50.15,80700.62,0.0,-1.0,0.0,0.0]
[1778632674678,50.15,80699.34,0.0,-1.0,0.0,0.0]
[1778632675685,50.15,80697.71,0.0,-1.0,0.0,0.0]
[1778632676692,50.15,80696.32,0.0,-1.0,0.0,0.0]
[1778632681727,50.15,80697.12,0.0,-1.0,0.0,0.0]
[1778632682734,50.15,80699.32,0.0,-1.0,0.0,0.0]
[1778632683741,50.15,80701.11,0.0,-1.0,0.0,0.0]
[1778632687769,50.15,80699.96,0.0,-1.0,0.0,0.0]
[1778632688057,50.15,80699.96,0.0,-1.0,0.0,0.0]
[1778632693811,50.15,80699.55,0.0,-1.0,0.0,0.0]
[1778632694818,50.15,80697.72,0.0,-1.0,0.0,0.0]
[1778632699853,50.15,80697.53,0.0,-1.0,0.0,0.0]
[1778632703095,50.15,80697.9,0.0,-1.0,0.0,0.0]
[1778632703313,50.15,80696.67,0.0,-1.0,0.0,0.0]
[1778632703881,50.15,80695.42,0.0,-1.0,0.0,0.0]
[1778632707909,50.15,80696.69,0.0,-1.0,0.0,0.0]
[1778632710930,50.15,80697.76,0.0,-1.0,0.0,0.0]
[1778632711937,50.15,80697.87,0.0,-1.0,0.0,0.0]
[1778632716973,50.15,80693.38,0.0,-1.0,0.0,0.0]
[1778632718665,50.15,80693.38,0.0,-1.0,0.0,0.0]
[1778632718740,50.15,80693.38,0.0,-1.0,0.0,0.0]
[1778632718748,50.15,80693.38,0.0,-1.0,0.0,0.0]
[1778632718756,50.15,80693.38,0.0,-1.0,0.0,0.0]
[1778632718766,50.15,80694.66,0.0,-1.0,0.0,0.0]
[1778632718986,50.15,80699.05,0.0,-1.0,0.0,0.0]
[1778632724021,50.15,80699.35,0.0,-1.0,0.0,0.0]
[1778632729056,50.15,80698.9,0.0,-1.0,0.0,0.0]
[1778632732077,50.15,80700.93,0.0,-1.0,0.0,0.0]
[1778632733084,50.15,80702.53,0.0,-1.0,0.0,0.0]
[1778632737043,50.15,80701.59,0.0,-1.0,0.0,0.0]
[1778632742147,50.15,80701.97,0.0,-1.0,0.0,0.0]
[1778632745428,50.15,80701.32,0.0,-1.0,0.0,0.0]
[1778632749196,50.15,80702.54,0.0,-1.0,0.0,0.0]
[1778632754231,50.15,80702.01,0.0,-1.0,0.0,0.0]
[1778632759336,50.15,80702.8,0.0,-1.0,0.0,0.0]
[1778632764371,50.15,80702.54,0.0,-1.0,0.0,0.0]
[1778632766385,50.15,80701.09,0.0,-1.0,0.0,0.0]
[1778632767392,50.15,80699.07,0.0,-1.0,0.0,0.0]
[1778632772427,50.15,80699.49,0.0,-1.0,0.0,0.0]
[1778632774356,50.15,80700.06,0.0,-1.0,0.0,0.0]
[1778632774414,50.15,80700.06,0.0,-1.0,0.0,0.0]
[1778632774441,50.15,80694.05,0.0,-1.0,0.0,0.0]
[1778632775448,50.15,80689.44,0.0,-1.0,0.0,0.0]
[1778632781490,50.15,80688.76,0.0,-1.0,0.0,0.0]
[1778632784523,50.15,80699.03,0.0,-1.0,0.0,0.0]
[1778632785523,50.15,80711.25,0.0,-1.0,0.0,0.0]
[1778632786530,50.15,80717.82,0.0,-1.0,0.0,0.0]
[1778632790558,50.15,80719.2,0.0,-1.0,0.0,0.0]
[1778632795593,50.15,80720.72,0.0,-1.0,0.0,0.0]
[1778632796600,50.15,80722.16,0.0,-1.0,0.0,0.0]
[1778632798614,50.15,80721.11,0.0,-1.0,0.0,0.0]
[1778632801319,50.15,80721.61,0.0,-1.0,0.0,0.0]
[1778632801635,50.15,80720.41,0.0,-1.0,0.0,0.0]
[1778632802642,50.15,80718.04,0.0,-1.0,0.0,0.0]
[1778632804656,50.15,80721.47,0.0,-1.0,0.0,0.0]
[1778632805228,50.15,80721.47,0.0,-1.0,0.0,0.0]
[1778632805423,50.15,80721.47,0.0,-1.0,0.0,0.0]
[1778632805663,50.15,80723.58,0.0,-1.0,0.0,0.0]
[1778632810698,50.15,80724.77,0.0,-1.0,0.0,0.0]
[1778632815734,50.15,80725.54,0.0,-1.0,0.0,0.0]
[1778632818755,50.15,80727.38,0.0,-1.0,0.0,0.0]
[1778632824797,50.15,80727.15,0.0,-1.0,0.0,0.0]
[1778632825804,50.15,80724.33,0.0,-1.0,0.0,0.0]
[1778632826499,50.15,80724.33,0.0,-1.0,0.0,0.0]
[1778632826559,50.15,80724.33,0.0,-1.0,0.0,0.0]
[1778632831847,50.15,80724.66,0.0,-1.0,0.0,0.0]
[1778632833964,50.15,80724.45,0.0,-1.0,0.0,0.0]
[1778632834870,50.15,80727.48,0.0,-1.0,0.0,0.0]
[1778632835876,50.15,80736.95,0.0,-1.0,0.0,0.0]
[1778632836883,50.15,80740.8,0.0,-1.0,0.0,0.0]
[1778632837890,50.15,80739.56,0.0,-1.0,0.0,0.0]
[1778632838897,50.15,80734.34,0.0,-1.0,0.0,0.0]
[1778632839149,50.15,80734.34,0.0,-1.0,0.0,0.0]
[1778632839904,50.15,80730.79,0.0,-1.0,0.0,0.0]
[1778632844939,50.15,80731.64,0.0,-1.0,0.0,0.0]
[1778632846953,50.15,80729.96,0.0,-1.0,0.0,0.0]
[1778632848967,50.15,80727.65,0.0,-1.0,0.0,0.0]
[1778632851988,50.15,80726.01,0.0,-1.0,0.0,0.0]
[1778632857023,50.15,80729.62,0.0,-1.0,0.0,0.0]
[1778632858101,50.15,80729.62,0.0,-1.0,0.0,0.0]
[1778632858180,50.15,80729.62,0.0,-1.0,0.0,0.0]
[1778632858283,50.15,80729.62,0.0,-1.0,0.0,0.0]
[1778632858331,50.15,80733.09,0.0,-1.0,0.0,0.0]
[1778632859037,50.15,80734.29,0.0,-1.0,0.0,0.0]
[1778632860044,50.15,80740.47,0.0,-1.0,0.0,0.0]
[1778632862058,50.15,80743.01,0.0,-1.0,0.0,0.0]
[1778632863257,50.15,80743.01,0.0,-1.0,0.0,0.0]
[1778632863316,50.15,80741.89,0.0,-1.0,0.0,0.0]
[1778632864137,50.15,80741.89,0.0,-1.0,0.0,0.0]
[1778632864238,50.15,80742.46,0.0,-1.0,0.0,0.0]
[1778632867093,50.15,80744.16,0.0,-1.0,0.0,0.0]
[1778632873136,50.15,80744.81,0.0,-1.0,0.0,0.0]
[1778632878171,50.15,80744.76,0.0,-1.0,0.0,0.0]
[1778632880185,50.15,80751.91,0.0,-1.0,0.0,0.0]
[1778632881192,50.15,80755.36,0.0,-1.0,0.0,0.0]
[1778632882199,50.15,80756.51,0.0,-1.0,0.0,0.0]
[1778632884479,50.15,80756.93,0.0,-1.0,0.0,0.0]
[1778632888241,50.15,80758.54,0.0,-1.0,0.0,0.0]
[1778632891686,50.15,80758.33,0.0,-1.0,0.0,0.0]
[1778632891894,50.15,80759.12,0.0,-1.0,0.0,0.0]
[1778632894283,50.15,80757.78,0.0,-1.0,0.0,0.0]
[1778632896297,50.15,80756.46,0.0,-1.0,0.0,0.0]
[1778632897304,50.15,80755.07,0.0,-1.0,0.0,0.0]
[1778632900325,50.15,80757.24,0.0,-1.0,0.0,0.0]
[1778632905360,50.15,80757.47,0.0,-1.0,0.0,0.0]
[1778632906367,50.15,80759.58,0.0,-1.0,0.0,0.0]
[1778632908381,50.15,80751.46,0.0,-1.0,0.0,0.0]
[1778632909388,50.15,80744.67,0.0,-1.0,0.0,0.0]
[1778632914423,50.15,80742.88,0.0,-1.0,0.0,0.0]
[1778632915431,50.15,80738.73,0.0,-1.0,0.0,0.0]
[1778632916094,50.15,80738.73,0.0,-1.0,0.0,0.0]
[1778632916153,50.15,80738.73,0.0,-1.0,0.0,0.0]
[1778632918451,50.15,80739.4,0.0,-1.0,0.0,0.0]
[1778632920465,50.15,80737.67,0.0,-1.0,0.0,0.0]
[1778632921473,50.15,80732.99,0.0,-1.0,0.0,0.0]
[1778632922480,50.15,80734.03,0.0,-1.0,0.0,0.0]
[1778632926508,50.15,80735.25,0.0,-1.0,0.0,0.0]
[1778632931543,50.15,80730.87,0.0,-1.0,0.0,0.0]
[1778632932550,50.15,80727.36,0.0,-1.0,0.0,0.0]
[1778632933557,50.15,80725.35,0.0,-1.0,0.0,0.0]
[1778632936056,50.15,80724.86,0.0,-1.0,0.0,0.0]
[1778632937342,50.15,80725.0,0.0,-1.0,0.0,0.0]
[1778632937585,50.15,80724.3,0.0,-1.0,0.0,0.0]
[1778632938592,50.15,80723.21,0.0,-1.0,0.0,0.0]
[1778632940606,50.15,80724.26,0.0,-1.0,0.0,0.0]
[1778632946648,50.15,80722.11,0.0,-1.0,0.0,0.0]
[1778632947655,50.15,80727.44,0.0,-1.0,0.0,0.0]
[1778632948662,50.15,80733.9,0.0,-1.0,0.0,0.0]
[1778632950986,50.15,80733.34,0.0,-1.0,0.0,0.0]
[1778632951683,50.15,80733.58,0.0,-1.0,0.0,0.0]
[1778632954704,50.15,80734.8,0.0,-1.0,0.0,0.0]
[1778632959744,50.15,80734.63,0.0,-1.0,0.0,0.0]
[1778632960751,50.15,80736.99,0.0,-1.0,0.0,0.0]
[1778632965786,50.15,80736.98,0.0,-1.0,0.0,0.0]
[1778632966418,50.15,80736.98,0.0,-1.0,0.0,0.0]
[1778632966793,50.15,80741.19,0.0,-1.0,0.0,0.0]
[1778632967800,50.15,80744.45,0.0,-1.0,0.0,0.0]
[1778632968807,50.15,80741.34,0.0,-1.0,0.0,0.0]
[1778632969814,50.15,80738.1,0.0,-1.0,0.0,0.0]
[1778632974849,50.15,80738.56,0.0,-1.0,0.0,0.0]
[1778632975856,50.15,80741.49,0.0,-1.0,0.0,0.0]
[1778632979884,50.15,80740.17,0.0,-1.0,0.0,0.0]
[1778632981898,50.15,80739.02,0.0,-1.0,0.0,0.0]
[1778632986933,50.15,80739.99,0.0,-1.0,0.0,0.0]
[1778632987680,50.15,80739.99,0.0,-1.0,0.0,0.0]
[1778632987742,50.15,80739.99,0.0,-1.0,0.0,0.0]
[1778632987756,50.15,80739.99,0.0,-1.0,0.0,0.0]
[1778632988947,50.15,80741.25,0.0,-1.0,0.0,0.0]
[1778632989954,50.15,80742.41,0.0,-1.0,0.0,0.0]
[1778632992975,50.15,80743.98,0.0,-1.0,0.0,0.0]
[1778632994990,50.15,80747.25,0.0,-1.0,0.0,0.0]
[1778632995996,50.15,80748.44,0.0,-1.0,0.0,0.0]
[1778632998010,50.15,80743.31,0.0,-1.0,0.0,0.0]
[1778632999017,50.15,80742.2,0.0,-1.0,0.0,0.0]
[1778633004054,50.15,80742.17,0.0,-1.0,0.0,0.0]
[1778633009088,50.15,80742.34,0.0,-1.0,0.0,0.0]
[1778633011102,50.15,80741.38,0.0,-1.0,0.0,0.0]
[1778633012109,50.15,80740.21,0.0,-1.0,0.0,0.0]
[1778633013116,50.15,80738.56,0.0,-1.0,0.0,0.0]
[1778633015130,50.15,80739.59,0.0,-1.0,0.0,0.0]
[1778633019158,50.15,80737.55,0.0,-1.0,0.0,0.0]
[1778633020165,50.15,80735.37,0.0,-1.0,0.0,0.0]
[1778633021172,50.15,80733.65,0.0,-1.0,0.0,0.0]
[1778633024195,50.15,80731.37,0.0,-1.0,0.0,0.0]
[1778633028223,50.15,80730.3,0.0,-1.0,0.0,0.0]
[1778633029230,50.15,80728.77,0.0,-1.0,0.0,0.0]
[1778633036279,50.15,80729.36,0.0,-1.0,0.0,0.0]
[1778633039300,50.15,80727.65,0.0,-1.0,0.0,0.0]
[1778633042323,50.15,80725.49,0.0,-1.0,0.0,0.0]
[1778633044337,50.15,80726.78,0.0,-1.0,0.0,0.0]
[1778633047358,50.15,80724.2,0.0,-1.0,0.0,0.0]
[1778633052393,50.15,80723.73,0.0,-1.0,0.0,0.0]
[1778633055414,50.15,80725.23,0.0,-1.0,0.0,0.0]
[1778633056421,50.15,80726.69,0.0,-1.0,0.0,0.0]
[1778633058435,50.15,80728.74,0.0,-1.0,0.0,0.0]
[1778633064082,50.15,80729.36,0.0,-1.0,0.0,0.0]
[1778633068505,50.15,80725.1,0.0,-1.0,0.0,0.0]
[1778633069336,50.15,80725.1,0.0,-1.0,0.0,0.0]
[1778633069725,50.15,80725.1,0.0,-1.0,0.0,0.0]
[1778633069819,50.15,80724.76,0.0,-1.0,0.0,0.0]
[1778633071526,50.15,80724.6,0.0,-1.0,0.0,0.0]
[1778633072533,50.15,80726.7,0.0,-1.0,0.0,0.0]
[1778633076561,50.15,80725.63,0.0,-1.0,0.0,0.0]
[1778633081596,50.15,80724.53,0.0,-1.0,0.0,0.0]
[1778633084617,50.15,80726.07,0.0,-1.0,0.0,0.0]
[1778633087638,50.15,80727.66,0.0,-1.0,0.0,0.0]
[1778633090661,50.15,80728.91,0.0,-1.0,0.0,0.0]
[1778633092673,50.15,80730.01,0.0,-1.0,0.0,0.0]
[1778633095694,50.15,80731.08,0.0,-1.0,0.0,0.0]
[1778633097019,50.15,80731.08,0.0,-1.0,0.0,0.0]
[1778633100729,50.15,80732.85,0.0,-1.0,0.0,0.0]
[1778633102887,50.15,80733.16,0.0,-1.0,0.0,0.0]
[1778633102988,50.15,80735.24,0.0,-1.0,0.0,0.0]
[1778633103750,50.15,80736.36,0.0,-1.0,0.0,0.0]
[1778633109171,50.15,80735.86,0.0,-1.0,0.0,0.0]
[1778633117848,50.15,80730.38,0.0,-1.0,0.0,0.0]
[1778633118281,50.15,80730.38,0.0,-1.0,0.0,0.0]
[1778633118331,50.15,80730.38,0.0,-1.0,0.0,0.0]
[1778633118855,50.15,80724.29,0.0,-1.0,0.0,0.0]
[1778633120869,50.15,80721.22,0.0,-1.0,0.0,0.0]
[1778633122883,50.15,80717.3,0.0,-1.0,0.0,0.0]
[1778633123890,50.15,80716.02,0.0,-1.0,0.0,0.0]
[1778633126911,50.15,80714.36,0.0,-1.0,0.0,0.0]
[1778633127918,50.15,80713.33,0.0,-1.0,0.0,0.0]
[1778633129932,50.15,80712.0,0.0,-1.0,0.0,0.0]
[1778633130941,50.15,80705.08,0.0,-1.0,0.0,0.0]
[1778633131948,50.15,80701.82,0.0,-1.0,0.0,0.0]
[1778633134969,50.15,80696.0,0.0,-1.0,0.0,0.0]
[1778633135976,50.15,80694.62,0.0,-1.0,0.0,0.0]
[1778633136983,50.15,80686.49,0.0,-1.0,0.0,0.0]
[1778633137990,50.15,80686.32,0.0,-1.0,0.0,0.0]
[1778633140009,50.15,80682.75,0.0,-1.0,0.0,0.0]
[1778633141012,50.15,80679.0,0.0,-1.0,0.0,0.0]
[1778633142019,50.15,80676.15,0.0,-1.0,0.0,0.0]
[1778633143049,50.15,80676.15,0.0,-1.0,0.0,0.0]
[1778633149073,50.15,80675.74,0.0,-1.0,0.0,0.0]
[1778633154110,50.15,80675.41,0.0,-1.0,0.0,0.0]
[1778633156124,50.15,80678.9,0.0,-1.0,0.0,0.0]
[1778633157131,50.15,80682.38,0.0,-1.0,0.0,0.0]
[1778633159178,50.15,80682.41,0.0,-1.0,0.0,0.0]
[1778633160152,50.15,80680.41,0.0,-1.0,0.0,0.0]
[1778633161159,50.15,80677.71,0.0,-1.0,0.0,0.0]
[1778633162166,50.15,80676.58,0.0,-1.0,0.0,0.0]
[1778633163261,50.15,80676.58,0.0,-1.0,0.0,0.0]
[1778633163173,50.15,80678.79,0.0,-1.0,0.0,0.0]
[1778633164180,50.15,80681.42,0.0,-1.0,0.0,0.0]
[1778633168208,50.15,80684.95,0.0,-1.0,0.0,0.0]
[1778633171229,50.15,80687.38,0.0,-1.0,0.0,0.0]
[1778633172236,50.15,80688.92,0.0,-1.0,0.0,0.0]
[1778633177271,50.15,80689.72,0.0,-1.0,0.0,0.0]
[1778633178278,50.15,80693.05,0.0,-1.0,0.0,0.0]
[1778633178820,50.15,80693.05,0.0,-1.0,0.0,0.0]
[1778633178874,50.15,80693.05,0.0,-1.0,0.0,0.0]
[1778633184320,50.15,80694.03,0.0,-1.0,0.0,0.0]
[1778633187998,50.15,80693.64,0.0,-1.0,0.0,0.0]
[1778633188099,50.15,80693.94,0.0,-1.0,0.0,0.0]
[1778633189356,50.15,80695.19,0.0,-1.0,0.0,0.0]
[1778633190363,50.15,80697.92,0.0,-1.0,0.0,0.0]
[1778633191370,50.15,80697.62,0.0,-1.0,0.0,0.0]
[1778633193948,50.15,80697.01,0.0,-1.0,0.0,0.0]
[1778633193965,50.15,80693.43,0.0,-1.0,0.0,0.0]
[1778633194391,50.15,80692.11,0.0,-1.0,0.0,0.0]
[1778633199426,50.15,80692.13,0.0,-1.0,0.0,0.0]
[1778633200459,50.15,80692.13,0.0,-1.0,0.0,0.0]
[1778633200560,50.15,80690.99,0.0,-1.0,0.0,0.0]
[1778633202447,50.15,80689.91,0.0,-1.0,0.0,0.0]
[1778633205468,50.15,80691.16,0.0,-1.0,0.0,0.0]
[1778633210503,50.15,80690.67,0.0,-1.0,0.0,0.0]
[1778633211510,50.15,80689.56,0.0,-1.0,0.0,0.0]
[1778633212517,50.15,80686.7,0.0,-1.0,0.0,0.0]
[1778633213524,50.15,80685.26,0.0,-1.0,0.0,0.0]
[1778633218561,50.15,80685.31,0.0,-1.0,0.0,0.0]
[1778633220575,50.15,80684.28,0.0,-1.0,0.0,0.0]
[1778633222593,50.15,80685.31,0.0,-1.0,0.0,0.0]
[1778633224721,50.15,80685.63,0.0,-1.0,0.0,0.0]
[1778633224725,50.15,80685.63,0.0,-1.0,0.0,0.0]
[1778633235681,50.15,80685.36,0.0,-1.0,0.0,0.0]
[1778633244744,50.15,80685.45,0.0,-1.0,0.0,0.0]
[1778633247765,50.15,80683.15,0.0,-1.0,0.0,0.0]
[1778633252800,50.15,80683.28,0.0,-1.0,0.0,0.0]
[1778633262870,50.15,80683.75,0.0,-1.0,0.0,0.0]
[1778633265892,50.15,80679.7,0.0,-1.0,0.0,0.0]
[1778633270927,50.15,80677.1,0.0,-1.0,0.0,0.0]
[1778633274955,50.15,80678.17,0.0,-1.0,0.0,0.0]
[1778633275547,50.15,80678.17,0.0,-1.0,0.0,0.0]
[1778633277976,50.15,80680.16,0.0,-1.0,0.0,0.0]
[1778633278983,50.15,80681.96,0.0,-1.0,0.0,0.0]
[1778633280017,50.15,80681.96,0.0,-1.0,0.0,0.0]
[1778633280119,50.15,80684.94,0.0,-1.0,0.0,0.0]
[1778633280997,50.15,80689.06,0.0,-1.0,0.0,0.0]
[1778633282004,50.15,80693.99,0.0,-1.0,0.0,0.0]
[1778633284018,50.15,80695.27,0.0,-1.0,0.0,0.0]
[1778633288046,50.15,80698.48,0.0,-1.0,0.0,0.0]
[1778633289053,50.15,80701.51,0.0,-1.0,0.0,0.0]
[1778633291067,50.15,80703.05,0.0,-1.0,0.0,0.0]
[1778633294088,50.15,80701.81,0.0,-1.0,0.0,0.0]
[1778633295095,50.15,80699.63,0.0,-1.0,0.0,0.0]
[1778633295508,50.15,80699.63,0.0,-1.0,0.0,0.0]
[1778633295560,50.15,80699.63,0.0,-1.0,0.0,0.0]
[1778633302144,50.15,80700.11,0.0,-1.0,0.0,0.0]
[1778633306172,50.15,80698.81,0.0,-1.0,0.0,0.0]
[1778633307179,50.15,80696.72,0.0,-1.0,0.0,0.0]
[1778633311207,50.15,80695.87,0.0,-1.0,0.0,0.0]
[1778633314228,50.15,80697.25,0.0,-1.0,0.0,0.0]
[1778633319263,50.15,80697.6,0.0,-1.0,0.0,0.0]
[1778633320642,50.15,80697.55,0.0,-1.0,0.0,0.0]
[1778633327320,50.15,80696.74,0.0,-1.0,0.0,0.0]
[1778633328327,50.15,80698.89,0.0,-1.0,0.0,0.0]
[1778633329334,50.15,80697.76,0.0,-1.0,0.0,0.0]
[1778633330341,50.15,80695.44,0.0,-1.0,0.0,0.0]
[1778633331787,50.15,80696.13,0.0,-1.0,0.0,0.0]
[1778633332696,50.15,80695.38,0.0,-1.0,0.0,0.0]
[1778633336384,50.15,80692.02,0.0,-1.0,0.0,0.0]
[1778633336800,50.15,80692.02,0.0,-1.0,0.0,0.0]
[1778633339765,50.15,80691.03,0.0,-1.0,0.0,0.0]
[1778633341772,50.15,80690.78,0.0,-1.0,0.0,0.0]
[1778633344440,50.15,80692.31,0.0,-1.0,0.0,0.0]
[1778633344831,50.15,80692.31,0.0,-1.0,0.0,0.0]
[1778633350482,50.15,80690.85,0.0,-1.0,0.0,0.0]
[1778633351489,50.15,80684.21,0.0,-1.0,0.0,0.0]
[1778633352496,50.15,80680.03,0.0,-1.0,0.0,0.0]
[1778633353387,50.15,80680.03,0.0,-1.0,0.0,0.0]
[1778633353496,50.15,80680.03,0.0,-1.0,0.0,0.0]
[1778633356790,50.15,80680.89,0.0,-1.0,0.0,0.0]
[1778633361559,50.15,80683.45,0.0,-1.0,0.0,0.0]
[1778633362791,50.15,80683.45,0.0,-1.0,0.0,0.0]
[1778633362807,50.15,80686.02,0.0,-1.0,0.0,0.0]
[1778633363573,50.15,80688.48,0.0,-1.0,0.0,0.0]
[1778633366594,50.15,80690.54,0.0,-1.0,0.0,0.0]
[1778633368868,50.15,80691.02,0.0,-1.0,0.0,0.0]
[1778633368982,50.15,80691.02,0.0,-1.0,0.0,0.0]
[1778633369083,50.15,80693.76,0.0,-1.0,0.0,0.0]
[1778633369838,50.15,80693.76,0.0,-1.0,0.0,0.0]
[1778633369918,50.15,80693.91,0.0,-1.0,0.0,0.0]
[1778633371771,50.15,80694.08,0.0,-1.0,0.0,0.0]
[1778633371872,50.15,80694.12,0.0,-1.0,0.0,0.0]
[1778633375006,50.15,80694.37,0.0,-1.0,0.0,0.0]
[1778633380694,50.15,80693.62,0.0,-1.0,0.0,0.0]
[1778633381775,50.15,80693.62,0.0,-1.0,0.0,0.0]
[1778633386973,50.15,80692.24,0.0,-1.0,0.0,0.0]
[1778633388750,50.15,80686.49,0.0,-1.0,0.0,0.0]
[1778633389757,50.15,80683.57,0.0,-1.0,0.0,0.0]
[1778633390764,50.15,80682.29,0.0,-1.0,0.0,0.0]
[1778633391752,50.15,80682.29,0.0,-1.0,0.0,0.0]
[1778633393023,50.15,80682.22,0.0,-1.0,0.0,0.0]
[1778633395799,50.15,80680.4,0.0,-1.0,0.0,0.0]
[1778633399827,50.15,80678.78,0.0,-1.0,0.0,0.0]
[1778633401794,50.15,80677.81,0.0,-1.0,0.0,0.0]
[1778633405002,50.15,80677.02,0.0,-1.0,0.0,0.0]
[1778633407883,50.15,80667.52,0.0,-1.0,0.0,0.0]
[1778633408890,50.15,80666.76,0.0,-1.0,0.0,0.0]
[1778633410904,50.15,80663.39,0.0,-1.0,0.0,0.0]
[1778633412116,50.15,80663.39,0.0,-1.0,0.0,0.0]
[1778633412231,50.15,80663.39,0.0,-1.0,0.0,0.0]
[1778633417953,50.15,80661.2,0.0,-1.0,0.0,0.0]
[1778633418963,50.15,80658.85,0.0,-1.0,0.0,0.0]
[1778633420974,50.15,80657.49,0.0,-1.0,0.0,0.0]
[1778633422179,50.15,80657.49,0.0,-1.0,0.0,0.0]
[1778633422227,50.15,80657.49,0.0,-1.0,0.0,0.0]
[1778633425006,50.15,80649.61,0.0,-1.0,0.0,0.0]
[1778633427539,50.15,80648.67,0.0,-1.0,0.0,0.0]
[1778633427562,50.15,80648.67,0.0,-1.0,0.0,0.0]
[1778633431044,50.15,80643.79,0.0,-1.0,0.0,0.0]
[1778633431793,50.15,80643.79,0.0,-1.0,0.0,0.0]
[1778633434948,50.15,80643.09,0.0,-1.0,0.0,0.0]
[1778633436079,50.15,80636.23,0.0,-1.0,0.0,0.0]
[1778633437086,50.15,80631.48,0.0,-1.0,0.0,0.0]
[1778633438093,50.15,80627.81,0.0,-1.0,0.0,0.0]
[1778633439100,50.15,80626.6,0.0,-1.0,0.0,0.0]
[1778633441114,50.15,80624.51,0.0,-1.0,0.0,0.0]
[1778633442121,50.15,80622.21,0.0,-1.0,0.0,0.0]
[1778633443489,50.15,80622.21,0.0,-1.0,0.0,0.0]
[1778633443583,50.15,80622.21,0.0,-1.0,0.0,0.0]
[1778633444135,50.15,80624.89,0.0,-1.0,0.0,0.0]
[1778633445142,50.15,80626.84,0.0,-1.0,0.0,0.0]
[1778633446149,50.15,80628.13,0.0,-1.0,0.0,0.0]
[1778633446796,50.15,80628.13,0.0,-1.0,0.0,0.0]
[1778633447156,50.15,80629.5,0.0,-1.0,0.0,0.0]
[1778633449170,50.15,80634.57,0.0,-1.0,0.0,0.0]
[1778633451184,50.15,80632.86,0.0,-1.0,0.0,0.0]
[1778633452958,50.15,80632.49,0.0,-1.0,0.0,0.0]
[1778633453198,50.15,80631.23,0.0,-1.0,0.0,0.0]
[1778633454197,50.15,80631.23,0.0,-1.0,0.0,0.0]
[1778633454205,50.15,80631.26,0.0,-1.0,0.0,0.0]
[1778633456219,50.15,80629.55,0.0,-1.0,0.0,0.0]
[1778633459240,50.15,80627.64,0.0,-1.0,0.0,0.0]
[1778633461257,50.15,80625.08,0.0,-1.0,0.0,0.0]
[1778633462416,50.15,80625.08,0.0,-1.0,0.0,0.0]
[1778633462524,50.15,80625.08,0.0,-1.0,0.0,0.0]
[1778633462625,50.15,80623.64,0.0,-1.0,0.0,0.0]
[1778633465285,50.15,80625.74,0.0,-1.0,0.0,0.0]
[1778633466292,50.15,80631.57,0.0,-1.0,0.0,0.0]
[1778633468248,50.15,80631.94,0.0,-1.0,0.0,0.0]
[1778633468309,50.15,80631.94,0.0,-1.0,0.0,0.0]
[1778633468400,50.15,80633.02,0.0,-1.0,0.0,0.0]
[1778633469313,50.15,80631.01,0.0,-1.0,0.0,0.0]
[1778633470320,50.15,80629.1,0.0,-1.0,0.0,0.0]
[1778633475358,50.15,80629.52,0.0,-1.0,0.0,0.0]
[1778633478379,50.15,80630.71,0.0,-1.0,0.0,0.0]
[1778633479082,50.15,80630.71,0.0,-1.0,0.0,0.0]
[1778633479136,50.15,80630.71,0.0,-1.0,0.0,0.0]
[1778633484421,50.15,80630.42,0.0,-1.0,0.0,0.0]
[1778633485685,50.15,80631.02,0.0,-1.0,0.0,0.0]
[1778633485731,50.15,80631.02,0.0,-1.0,0.0,0.0]
[1778633488449,50.15,80626.72,0.0,-1.0,0.0,0.0]
[1778633489456,50.15,80624.93,0.0,-1.0,0.0,0.0]
[1778633489780,50.15,80624.93,0.0,-1.0,0.0,0.0]
[1778633489891,50.15,80624.93,0.0,-1.0,0.0,0.0]
[1778633490463,50.15,80625.97,0.0,-1.0,0.0,0.0]
[1778633491470,50.15,80626.58,0.0,-1.0,0.0,0.0]
[1778633496505,50.15,80628.04,0.0,-1.0,0.0,0.0]
[1778633497512,50.15,80629.43,0.0,-1.0,0.0,0.0]
[1778633498045,50.15,80629.43,0.0,-1.0,0.0,0.0]
[1778633498068,50.15,80629.43,0.0,-1.0,0.0,0.0]
[1778633501740,50.15,80630.07,0.0,-1.0,0.0,0.0]
[1778633502317,50.15,80630.07,0.0,-1.0,0.0,0.0]
[1778633508589,50.15,80628.51,0.0,-1.0,0.0,0.0]
[1778633513624,50.15,80628.61,0.0,-1.0,0.0,0.0]
[1778633514631,50.15,80627.57,0.0,-1.0,0.0,0.0]
[1778633515638,50.15,80625.55,0.0,-1.0,0.0,0.0]
[1778633516645,50.15,80624.1,0.0,-1.0,0.0,0.0]
[1778633517531,50.15,80624.1,0.0,-1.0,0.0,0.0]
[1778633517638,50.15,80624.1,0.0,-1.0,0.0,0.0]
[1778633523694,50.15,80623.51,0.0,-1.0,0.0,0.0]
[1778633524715,50.15,80622.28,0.0,-1.0,0.0,0.0]
[1778633526773,50.15,80622.0,0.0,-1.0,0.0,0.0]
[1778633530514,50.15,80622.06,0.0,-1.0,0.0,0.0]
[1778633535779,50.15,80630.9,0.0,-1.0,0.0,0.0]
[1778633536786,50.15,80632.5,0.0,-1.0,0.0,0.0]
[1778633538144,50.15,80632.5,0.0,-1.0,0.0,0.0]
[1778633538172,50.15,80632.5,0.0,-1.0,0.0,0.0]
[1778633538274,50.15,80635.38,0.0,-1.0,0.0,0.0]
[1778633538800,50.15,80636.58,0.0,-1.0,0.0,0.0]
[1778633543776,50.15,80635.9,0.0,-1.0,0.0,0.0]
[1778633543882,50.15,80635.9,0.0,-1.0,0.0,0.0]
[1778633544842,50.15,80633.68,0.0,-1.0,0.0,0.0]
[1778633545849,50.15,80632.08,0.0,-1.0,0.0,0.0]
[1778633546794,50.15,80632.08,0.0,-1.0,0.0,0.0]
[1778633549671,50.15,80632.29,0.0,-1.0,0.0,0.0]
[1778633548870,50.15,80631.08,0.0,-1.0,0.0,0.0]
[1778633551891,50.15,80629.43,0.0,-1.0,0.0,0.0]
[1778633552898,50.15,80627.12,0.0,-1.0,0.0,0.0]
[1778633553905,50.15,80624.68,0.0,-1.0,0.0,0.0]
[1778633554912,50.15,80622.32,0.0,-1.0,0.0,0.0]
[1778633559947,50.15,80627.83,0.0,-1.0,0.0,0.0]
[1778633560954,50.15,80630.09,0.0,-1.0,0.0,0.0]
[1778633561764,50.15,80630.09,0.0,-1.0,0.0,0.0]
[1778633562968,50.15,80626.33,0.0,-1.0,0.0,0.0]
[1778633563975,50.15,80621.67,0.0,-1.0,0.0,0.0]
[1778633566618,50.15,80621.67,0.0,-1.0,0.0,0.0]
[1778633570017,50.15,80618.94,0.0,-1.0,0.0,0.0]
[1778633571024,50.15,80611.05,0.0,-1.0,0.0,0.0]
[1778633571790,50.15,80611.05,0.0,-1.0,0.0,0.0]
[1778633572641,50.15,80611.05,0.0,-1.0,0.0,0.0]
[1778633572653,50.15,80609.73,0.0,-1.0,0.0,0.0]
[1778633577384,50.15,80608.42,0.0,-1.0,0.0,0.0]
[1778633582101,50.15,80607.41,0.0,-1.0,0.0,0.0]
[1778633584115,50.15,80609.43,0.0,-1.0,0.0,0.0]
[1778633586036,50.15,80609.16,0.0,-1.0,0.0,0.0]
[1778633586098,50.15,80609.16,0.0,-1.0,0.0,0.0]
[1778633591784,50.15,80610.16,0.0,-1.0,0.0,0.0]
[1778633593178,50.15,80608.31,0.0,-1.0,0.0,0.0]
[1778633594185,50.15,80609.45,0.0,-1.0,0.0,0.0]
[1778633595192,50.15,80606.04,0.0,-1.0,0.0,0.0]
[1778633596669,50.15,80606.04,0.0,-1.0,0.0,0.0]
[1778633596770,50.15,80604.54,0.0,-1.0,0.0,0.0]
[1778633598214,50.15,80602.01,0.0,-1.0,0.0,0.0]
[1778633601782,50.15,80601.77,0.0,-1.0,0.0,0.0]
[1778633601234,50.15,80605.11,0.0,-1.0,0.0,0.0]
[1778633602603,50.15,80605.11,0.0,-1.0,0.0,0.0]
[1778633602704,50.15,80607.57,0.0,-1.0,0.0,0.0]
[1778633605262,50.15,80606.02,0.0,-1.0,0.0,0.0]
[1778633606747,50.15,80606.02,0.0,-1.0,0.0,0.0]
[1778633607297,50.15,80606.02,0.0,-1.0,0.0,0.0]
[1778633610298,50.15,80607.71,0.0,-1.0,0.0,0.0]
[1778633611305,50.15,80614.33,0.0,-1.0,0.0,0.0]
[1778633612312,50.15,80618.54,0.0,-1.0,0.0,0.0]
[1778633613319,50.15,80620.27,0.0,-1.0,0.0,0.0]
[1778633613874,50.15,80620.27,0.0,-1.0,0.0,0.0]
[1778633613988,50.15,80620.27,0.0,-1.0,0.0,0.0]
[1778633620368,50.15,80620.8,0.0,-1.0,0.0,0.0]
[1778633621791,50.15,80620.8,0.0,-1.0,0.0,0.0]
[1778633623808,50.15,80621.16,0.0,-1.0,0.0,0.0]
[1778633623840,50.15,80621.16,0.0,-1.0,0.0,0.0]
[1778633626655,50.15,80620.5,0.0,-1.0,0.0,0.0]
[1778633630206,50.15,80620.49,0.0,-1.0,0.0,0.0]
[1778633630307,50.15,80620.49,0.0,-1.0,0.0,0.0]
[1778633632934,50.15,80619.94,0.0,-1.0,0.0,0.0]
[1778633637487,50.15,80621.72,0.0,-1.0,0.0,0.0]
[1778633641774,50.15,80621.8,0.0,-1.0,0.0,0.0]
[1778633647139,50.15,80622.5,0.0,-1.0,0.0,0.0]
[1778633654608,50.15,80621.89,0.0,-1.0,0.0,0.0]
[1778633656925,50.15,80621.01,0.0,-1.0,0.0,0.0]
[1778633656972,50.15,80621.01,0.0,-1.0,0.0,0.0]
[1778633656977,50.15,80621.01,0.0,-1.0,0.0,0.0]
[1778633661657,50.15,80622.8,0.0,-1.0,0.0,0.0]
[1778633664678,50.15,80625.44,0.0,-1.0,0.0,0.0]
[1778633665685,50.15,80627.53,0.0,-1.0,0.0,0.0]
[1778633669713,50.15,80628.62,0.0,-1.0,0.0,0.0]
[1778633671727,50.15,80628.99,0.0,-1.0,0.0,0.0]
[1778633676762,50.15,80628.63,0.0,-1.0,0.0,0.0]
[1778633682804,50.15,80628.66,0.0,-1.0,0.0,0.0]
[1778633687839,50.15,80628.61,0.0,-1.0,0.0,0.0]
[1778633691867,50.15,80635.47,0.0,-1.0,0.0,0.0]
[1778633692880,50.15,80639.84,0.0,-1.0,0.0,0.0]
[1778633697909,50.15,80639.47,0.0,-1.0,0.0,0.0]
[1778633703952,50.15,80639.89,0.0,-1.0,0.0,0.0]
[1778633709993,50.15,80639.56,0.0,-1.0,0.0,0.0]
[1778633716037,50.15,80640.47,0.0,-1.0,0.0,0.0]
[1778633717043,50.15,80646.92,0.0,-1.0,0.0,0.0]
[1778633718050,50.15,80649.71,0.0,-1.0,0.0,0.0]
[1778633719057,50.15,80650.87,0.0,-1.0,0.0,0.0]
[1778633721071,50.15,80656.78,0.0,-1.0,0.0,0.0]
[1778633722078,50.15,80661.02,0.0,-1.0,0.0,0.0]
[1778633726106,50.15,80665.13,0.0,-1.0,0.0,0.0]
[1778633727113,50.15,80670.6,0.0,-1.0,0.0,0.0]
[1778633728120,50.15,80672.68,0.0,-1.0,0.0,0.0]
[1778633729127,50.15,80673.79,0.0,-1.0,0.0,0.0]
[1778633731141,50.15,80673.23,0.0,-1.0,0.0,0.0]
[1778633732783,50.15,80673.23,0.0,-1.0,0.0,0.0]
[1778633732882,50.15,80672.6,0.0,-1.0,0.0,0.0]
[1778633737183,50.15,80673.94,0.0,-1.0,0.0,0.0]
[1778633742218,50.15,80673.88,0.0,-1.0,0.0,0.0]
[1778633747253,50.15,80674.21,0.0,-1.0,0.0,0.0]
[1778633749267,50.15,80675.66,0.0,-1.0,0.0,0.0]
[1778633752288,50.15,80679.21,0.0,-1.0,0.0,0.0]
[1778633757323,50.15,80679.49,0.0,-1.0,0.0,0.0]
[1778633761351,50.15,80680.61,0.0,-1.0,0.0,0.0]
[1778633764372,50.15,80687.0,0.0,-1.0,0.0,0.0]
[1778633765381,50.15,80690.17,0.0,-1.0,0.0,0.0]
[1778633769411,50.15,80691.7,0.0,-1.0,0.0,0.0]
[1778633770414,50.15,80695.21,0.0,-1.0,0.0,0.0]
[1778633772930,50.15,80695.36,0.0,-1.0,0.0,0.0]
[1778633773435,50.15,80695.37,0.0,-1.0,0.0,0.0]
[1778633778470,50.15,80698.42,0.0,-1.0,0.0,0.0]
[1778633783505,50.15,80697.94,0.0,-1.0,0.0,0.0]
[1778633787533,50.15,80696.85,0.0,-1.0,0.0,0.0]
[1778633794582,50.15,80696.69,0.0,-1.0,0.0,0.0]
[1778633797603,50.15,80702.22,0.0,-1.0,0.0,0.0]
[1778633798610,50.15,80705.44,0.0,-1.0,0.0,0.0]
[1778633800624,50.15,80706.65,0.0,-1.0,0.0,0.0]
[1778633801631,50.15,80707.94,0.0,-1.0,0.0,0.0]
[1778633806666,50.15,80708.06,0.0,-1.0,0.0,0.0]
[1778633811701,50.15,80708.47,0.0,-1.0,0.0,0.0]
[1778633813007,50.15,80708.47,0.0,-1.0,0.0,0.0]
[1778633818751,50.15,80710.08,0.0,-1.0,0.0,0.0]
[1778633822779,50.15,80711.82,0.0,-1.0,0.0,0.0]
[1778633827814,50.15,80712.2,0.0,-1.0,0.0,0.0]
[1778633833856,50.15,80712.47,0.0,-1.0,0.0,0.0]
[1778633838891,50.15,80713.96,0.0,-1.0,0.0,0.0]
[1778633839898,50.15,80715.03,0.0,-1.0,0.0,0.0]
[1778633841912,50.15,80716.66,0.0,-1.0,0.0,0.0]
[1778633846947,50.15,80715.97,0.0,-1.0,0.0,0.0]
[1778633851982,50.15,80716.84,0.0,-1.0,0.0,0.0]
[1778633858026,50.15,80717.1,0.0,-1.0,0.0,0.0]
[1778633863061,50.15,80716.48,0.0,-1.0,0.0,0.0]
[1778633868096,50.15,80716.36,0.0,-1.0,0.0,0.0]
[1778633873131,50.15,80716.94,0.0,-1.0,0.0,0.0]
[1778633879173,50.15,80717.35,0.0,-1.0,0.0,0.0]
[1778633884208,50.15,80717.25,0.0,-1.0,0.0,0.0]
[1778633889243,50.15,80717.07,0.0,-1.0,0.0,0.0]
[1778633894278,50.15,80717.07,0.0,-1.0,0.0,0.0]
[1778633898306,50.15,80720.82,0.0,-1.0,0.0,0.0]
[1778633902340,50.15,80718.83,0.0,-1.0,0.0,0.0]
[1778633903346,50.15,80709.03,0.0,-1.0,0.0,0.0]
[1778633904353,50.15,80705.1,0.0,-1.0,0.0,0.0]
[1778633909388,50.15,80705.23,0.0,-1.0,0.0,0.0]
[1778633912409,50.15,80700.07,0.0,-1.0,0.0,0.0]
[1778633913416,50.15,80694.74,0.0,-1.0,0.0,0.0]
[1778633914423,50.15,80693.56,0.0,-1.0,0.0,0.0]
[1778633920466,50.15,80694.0,0.0,-1.0,0.0,0.0]
[1778633924494,50.15,80696.17,0.0,-1.0,0.0,0.0]
[1778633929529,50.15,80696.37,0.0,-1.0,0.0,0.0]
[1778633934564,50.15,80696.14,0.0,-1.0,0.0,0.0]
[1778633939599,50.15,80697.65,0.0,-1.0,0.0,0.0]
[1778633940606,50.15,80699.49,0.0,-1.0,0.0,0.0]
[1778633945641,50.15,80699.82,0.0,-1.0,0.0,0.0]
[1778633947655,50.15,80701.51,0.0,-1.0,0.0,0.0]
[1778633949669,50.15,80706.7,0.0,-1.0,0.0,0.0]
[1778633952690,50.15,80707.96,0.0,-1.0,0.0,0.0]
[1778633956718,50.15,80709.81,0.0,-1.0,0.0,0.0]
[1778633958732,50.15,80711.52,0.0,-1.0,0.0,0.0]
[1778633960762,50.15,80701.75,0.0,-1.0,0.0,0.0]
[1778633961769,50.15,80687.89,0.0,-1.0,0.0,0.0]
[1778633962776,50.15,80689.98,0.0,-1.0,0.0,0.0]
[1778633967811,50.15,80690.24,0.0,-1.0,0.0,0.0]
[1778633971839,50.15,80689.98,0.0,-1.0,0.0,0.0]
[1778633974860,50.15,80694.59,0.0,-1.0,0.0,0.0]
[1778633976836,50.15,80695.58,0.0,-1.0,0.0,0.0]
[1778633978888,50.15,80701.43,0.0,-1.0,0.0,0.0]
[1778633979892,50.15,80701.43,0.0,-1.0,0.0,0.0]
[1778633980118,50.15,80705.74,0.0,-1.0,0.0,0.0]
[1778633981165,50.15,80705.74,0.0,-1.0,0.0,0.0]
[1778633981446,50.15,80704.99,0.0,-1.0,0.0,0.0]
[1778633986944,50.15,80703.41,0.0,-1.0,0.0,0.0]
[1778633987951,50.15,80699.45,0.0,-1.0,0.0,0.0]
[1778633990975,50.15,80701.33,0.0,-1.0,0.0,0.0]
[1778633996017,50.15,80701.37,0.0,-1.0,0.0,0.0]
[1778633998778,50.15,80702.15,0.0,-1.0,0.0,0.0]
[1778633998920,50.15,80702.15,0.0,-1.0,0.0,0.0]
[1778634004073,50.15,80704.88,0.0,-1.0,0.0,0.0]
[1778634005082,50.15,80707.5,0.0,-1.0,0.0,0.0]
[1778634006088,50.15,80710.85,0.0,-1.0,0.0,0.0]
[1778634009109,50.15,80711.87,0.0,-1.0,0.0,0.0]
[1778634011123,50.15,80714.01,0.0,-1.0,0.0,0.0]
[1778634012130,50.15,80717.33,0.0,-1.0,0.0,0.0]
[1778634013137,50.15,80720.67,0.0,-1.0,0.0,0.0]
[1778634014144,50.15,80718.01,0.0,-1.0,0.0,0.0]
[1778634015151,50.15,80715.12,0.0,-1.0,0.0,0.0]
[1778634017165,50.15,80713.74,0.0,-1.0,0.0,0.0]
[1778634022200,50.15,80714.68,0.0,-1.0,0.0,0.0]
[1778634022271,50.15,80714.68,0.0,-1.0,0.0,0.0]
[1778634023207,50.15,80714.0,0.0,-1.0,0.0,0.0]
[1778634024214,50.15,80708.52,0.0,-1.0,0.0,0.0]
[1778634025221,50.15,80703.9,0.0,-1.0,0.0,0.0]
[1778634027235,50.15,80701.12,0.0,-1.0,0.0,0.0]
[1778634028242,50.15,80699.43,0.0,-1.0,0.0,0.0]
[1778634031263,50.15,80698.61,0.0,-1.0,0.0,0.0]
[1778634032270,50.15,80695.87,0.0,-1.0,0.0,0.0]
[1778634033277,50.15,80693.79,0.0,-1.0,0.0,0.0]
[1778634034352,50.15,80693.79,0.0,-1.0,0.0,0.0]
[1778634034406,50.15,80692.35,0.0,-1.0,0.0,0.0]
[1778634035291,50.15,80693.57,0.0,-1.0,0.0,0.0]
[1778634037305,50.15,80691.69,0.0,-1.0,0.0,0.0]
[1778634040326,50.15,80693.79,0.0,-1.0,0.0,0.0]
[1778634045361,50.15,80693.0,0.0,-1.0,0.0,0.0]
[1778634050396,50.15,80694.6,0.0,-1.0,0.0,0.0]
[1778634051403,50.15,80700.75,0.0,-1.0,0.0,0.0]
[1778634052410,50.15,80704.32,0.0,-1.0,0.0,0.0]
[1778634054424,50.15,80703.16,0.0,-1.0,0.0,0.0]
[1778634055431,50.15,80704.44,0.0,-1.0,0.0,0.0]
[1778634060466,50.15,80704.39,0.0,-1.0,0.0,0.0]
[1778634062485,50.15,80697.89,0.0,-1.0,0.0,0.0]
[1778634064041,50.15,80697.89,0.0,-1.0,0.0,0.0]
[1778634064142,50.15,80696.69,0.0,-1.0,0.0,0.0]
[1778634064499,50.15,80700.22,0.0,-1.0,0.0,0.0]
[1778634069534,50.15,80700.9,0.0,-1.0,0.0,0.0]
[1778634071548,50.15,80699.88,0.0,-1.0,0.0,0.0]
[1778634076583,50.15,80700.2,0.0,-1.0,0.0,0.0]
[1778634082625,50.15,80700.24,0.0,-1.0,0.0,0.0]
[1778634087660,50.15,80700.12,0.0,-1.0,0.0,0.0]
[1778634091688,50.15,80699.77,0.0,-1.0,0.0,0.0]
[1778634095716,50.15,80698.67,0.0,-1.0,0.0,0.0]
[1778634096663,50.15,80698.67,0.0,-1.0,0.0,0.0]
[1778634101758,50.15,80698.49,0.0,-1.0,0.0,0.0]
[1778634104779,50.15,80690.57,0.0,-1.0,0.0,0.0]
[1778634105786,50.15,80687.25,0.0,-1.0,0.0,0.0]
[1778634107800,50.15,80685.9,0.0,-1.0,0.0,0.0]
[1778634109814,50.15,80677.06,0.0,-1.0,0.0,0.0]
[1778634110661,50.15,80677.06,0.0,-1.0,0.0,0.0]
[1778634110821,50.15,80673.38,0.0,-1.0,0.0,0.0]
[1778634116863,50.15,80674.36,0.0,-1.0,0.0,0.0]
[1778634120477,50.15,80673.9,0.0,-1.0,0.0,0.0]
[1778634121899,50.15,80672.84,0.0,-1.0,0.0,0.0]
[1778634122909,50.15,80671.62,0.0,-1.0,0.0,0.0]
[1778634127941,50.15,80671.7,0.0,-1.0,0.0,0.0]
[1778634129955,50.15,80665.68,0.0,-1.0,0.0,0.0]
[1778634130962,50.15,80664.58,0.0,-1.0,0.0,0.0]
[1778634133983,50.15,80668.32,0.0,-1.0,0.0,0.0]
[1778634134990,50.15,80671.57,0.0,-1.0,0.0,0.0]
[1778634135997,50.15,80673.14,0.0,-1.0,0.0,0.0]
[1778634138011,50.15,80675.04,0.0,-1.0,0.0,0.0]
[1778634139018,50.15,80676.85,0.0,-1.0,0.0,0.0]
[1778634140025,50.15,80678.13,0.0,-1.0,0.0,0.0]
[1778634141045,50.15,80678.13,0.0,-1.0,0.0,0.0]
[1778634141055,50.15,80678.13,0.0,-1.0,0.0,0.0]
[1778634141142,50.15,80679.29,0.0,-1.0,0.0,0.0]
[1778634142039,50.15,80684.41,0.0,-1.0,0.0,0.0]
[1778634146067,50.15,80685.57,0.0,-1.0,0.0,0.0]
[1778634149088,50.15,80687.39,0.0,-1.0,0.0,0.0]
[1778634150095,50.15,80690.78,0.0,-1.0,0.0,0.0]
[1778634151102,50.15,80691.37,0.0,-1.0,0.0,0.0]
[1778634155130,50.15,80692.61,0.0,-1.0,0.0,0.0]
[1778634156137,50.15,80694.21,0.0,-1.0,0.0,0.0]
[1778634158151,50.15,80700.79,0.0,-1.0,0.0,0.0]
[1778634159158,50.15,80702.34,0.0,-1.0,0.0,0.0]
[1778634159517,50.15,80702.34,0.0,-1.0,0.0,0.0]
[1778634160165,50.15,80704.49,0.0,-1.0,0.0,0.0]
[1778634164193,50.15,80706.68,0.0,-1.0,0.0,0.0]
[1778634167214,50.15,80708.16,0.0,-1.0,0.0,0.0]
[1778634173256,50.15,80708.27,0.0,-1.0,0.0,0.0]
[1778634175270,50.15,80710.87,0.0,-1.0,0.0,0.0]
[1778634176277,50.15,80709.38,0.0,-1.0,0.0,0.0]
[1778634178291,50.15,80710.08,0.0,-1.0,0.0,0.0]
[1778634179298,50.15,80711.98,0.0,-1.0,0.0,0.0]
[1778634180305,50.15,80709.54,0.0,-1.0,0.0,0.0]
[1778634181312,50.15,80705.82,0.0,-1.0,0.0,0.0]
[1778634182319,50.15,80704.08,0.0,-1.0,0.0,0.0]
[1778634187354,50.15,80704.68,0.0,-1.0,0.0,0.0]
[1778634192389,50.15,80705.04,0.0,-1.0,0.0,0.0]
[1778634195410,50.15,80703.18,0.0,-1.0,0.0,0.0]
[1778634196417,50.15,80698.95,0.0,-1.0,0.0,0.0]
[1778634198431,50.15,80700.99,0.0,-1.0,0.0,0.0]
[1778634199438,50.15,80702.15,0.0,-1.0,0.0,0.0]
[1778634201452,50.15,80706.32,0.0,-1.0,0.0,0.0]
[1778634202459,50.15,80709.33,0.0,-1.0,0.0,0.0]
[1778634207494,50.15,80708.77,0.0,-1.0,0.0,0.0]
[1778634211378,50.15,80708.51,0.0,-1.0,0.0,0.0]
[1778634211522,50.15,80708.73,0.0,-1.0,0.0,0.0]
[1778634215550,50.15,80709.82,0.0,-1.0,0.0,0.0]
[1778634219294,50.15,80709.93,0.0,-1.0,0.0,0.0]
[1778634220585,50.15,80711.62,0.0,-1.0,0.0,0.0]
[1778634225620,50.15,80710.04,0.0,-1.0,0.0,0.0]
[1778634232669,50.15,80709.36,0.0,-1.0,0.0,0.0]
[1778634235690,50.15,80706.5,0.0,-1.0,0.0,0.0]
[1778634239718,50.15,80705.36,0.0,-1.0,0.0,0.0]
[1778634244754,50.15,80705.94,0.0,-1.0,0.0,0.0]
[1778634249791,50.15,80706.23,0.0,-1.0,0.0,0.0]
[1778634254826,50.15,80706.32,0.0,-1.0,0.0,0.0]
[1778634257070,50.15,80705.91,0.0,-1.0,0.0,0.0]
[1778634257077,50.15,80705.91,0.0,-1.0,0.0,0.0]
[1778634260995,50.15,80705.96,0.0,-1.0,0.0,0.0]
[1778634266911,50.15,80706.08,0.0,-1.0,0.0,0.0]
[1778634268662,50.15,80705.68,0.0,-1.0,0.0,0.0]
[1778634268925,50.15,80706.92,0.0,-1.0,0.0,0.0]
[1778634269932,50.15,80715.76,0.0,-1.0,0.0,0.0]
[1778634270939,50.15,80716.95,0.0,-1.0,0.0,0.0]
[1778634271946,50.15,80717.02,0.0,-1.0,0.0,0.0]
[1778634274967,50.15,80720.17,0.0,-1.0,0.0,0.0]
[1778634277988,50.15,80722.02,0.0,-1.0,0.0,0.0]
[1778634279470,50.15,80721.25,0.0,-1.0,0.0,0.0]
[1778634280009,50.15,80722.0,0.0,-1.0,0.0,0.0]
[1778634285037,50.15,80722.06,0.0,-1.0,0.0,0.0]
[1778634290072,50.15,80722.26,0.0,-1.0,0.0,0.0]
[1778634293093,50.15,80723.27,0.0,-1.0,0.0,0.0]
[1778634298129,50.15,80723.42,0.0,-1.0,0.0,0.0]
[1778634300965,50.15,80722.74,0.0,-1.0,0.0,0.0]
[1778634301087,50.15,80722.74,0.0,-1.0,0.0,0.0]
[1778634301136,50.15,80722.74,0.0,-1.0,0.0,0.0]
[1778634301188,50.15,80722.74,0.0,-1.0,0.0,0.0]
[1778634302157,50.15,80730.47,0.0,-1.0,0.0,0.0]
[1778634303164,50.15,80734.58,0.0,-1.0,0.0,0.0]
[1778634304171,50.15,80738.57,0.0,-1.0,0.0,0.0]
[1778634305178,50.15,80740.18,0.0,-1.0,0.0,0.0]
[1778634306185,50.15,80743.11,0.0,-1.0,0.0,0.0]
[1778634307192,50.15,80751.09,0.0,-1.0,0.0,0.0]
[1778634308199,50.15,80756.2,0.0,-1.0,0.0,0.0]
[1778634311220,50.15,80757.76,0.0,-1.0,0.0,0.0]
[1778634315248,50.15,80758.91,0.0,-1.0,0.0,0.0]
[1778634317262,50.15,80761.55,0.0,-1.0,0.0,0.0]
[1778634318269,50.15,80768.28,0.0,-1.0,0.0,0.0]
[1778634319277,50.15,80772.88,0.0,-1.0,0.0,0.0]
[1778634320284,50.15,80782.56,0.0,-1.0,0.0,0.0]
[1778634321291,50.15,80790.72,0.0,-1.0,0.0,0.0]
[1778634322299,50.15,80804.11,0.0,-1.0,0.0,0.0]
[1778634323306,50.15,80814.27,0.0,-1.0,0.0,0.0]
[1778634324313,50.15,80815.36,0.0,-1.0,0.0,0.0]
[1778634325320,50.15,80811.14,0.0,-1.0,0.0,0.0]
[1778634326328,50.15,80808.82,0.0,-1.0,0.0,0.0]
[1778634327334,50.15,80805.53,0.0,-1.0,0.0,0.0]
[1778634328341,50.15,80803.97,0.0,-1.0,0.0,0.0]
[1778634330355,50.15,80798.3,0.0,-1.0,0.0,0.0]
[1778634331362,50.15,80794.22,0.0,-1.0,0.0,0.0]
[1778634333376,50.15,80789.8,0.0,-1.0,0.0,0.0]
[1778634334383,50.15,80785.95,0.0,-1.0,0.0,0.0]
[1778634336699,50.15,80785.3,0.0,-1.0,0.0,0.0]
[1778634337368,50.15,80785.3,0.0,-1.0,0.0,0.0]
[1778634337404,50.15,80785.12,0.0,-1.0,0.0,0.0]
[1778634341434,50.15,80784.06,0.0,-1.0,0.0,0.0]
[1778634347476,50.15,80790.69,0.0,-1.0,0.0,0.0]
[1778634348483,50.15,80793.86,0.0,-1.0,0.0,0.0]
[1778634350497,50.15,80791.11,0.0,-1.0,0.0,0.0]
[1778634355533,50.15,80791.5,0.0,-1.0,0.0,0.0]
[1778634360568,50.15,80791.18,0.0,-1.0,0.0,0.0]
[1778634361575,50.15,80794.53,0.0,-1.0,0.0,0.0]
[1778634362584,50.15,80795.78,0.0,-1.0,0.0,0.0]
[1778634367619,50.15,80796.23,0.0,-1.0,0.0,0.0]
[1778634368626,50.15,80797.93,0.0,-1.0,0.0,0.0]
[1778634369633,50.15,80794.78,0.0,-1.0,0.0,0.0]
[1778634371647,50.15,80793.04,0.0,-1.0,0.0,0.0]
[1778634372654,50.15,80789.97,0.0,-1.0,0.0,0.0]
[1778634373661,50.15,80785.68,0.0,-1.0,0.0,0.0]
[1778634374668,50.15,80783.13,0.0,-1.0,0.0,0.0]
[1778634375675,50.15,80779.58,0.0,-1.0,0.0,0.0]
[1778634378696,50.15,80778.24,0.0,-1.0,0.0,0.0]
[1778634379703,50.15,80776.41,0.0,-1.0,0.0,0.0]
[1778634381717,50.15,80775.26,0.0,-1.0,0.0,0.0]
[1778634386752,50.15,80774.89,0.0,-1.0,0.0,0.0]
[1778634387759,50.15,80773.79,0.0,-1.0,0.0,0.0]
[1778634388766,50.15,80774.92,0.0,-1.0,0.0,0.0]
[1778634391787,50.15,80775.47,0.0,-1.0,0.0,0.0]
[1778634393801,50.15,80774.38,0.0,-1.0,0.0,0.0]
[1778634398836,50.15,80775.31,0.0,-1.0,0.0,0.0]
[1778634403871,50.15,80775.14,0.0,-1.0,0.0,0.0]
[1778634413704,50.15,80774.57,0.0,-1.0,0.0,0.0]
[1778634418976,50.15,80775.79,0.0,-1.0,0.0,0.0]
[1778634420257,50.15,80775.79,0.0,-1.0,0.0,0.0]
[1778634420311,50.15,80774.44,0.0,-1.0,0.0,0.0]
[1778634420990,50.15,80768.78,0.0,-1.0,0.0,0.0]
[1778634426028,50.15,80764.69,0.0,-1.0,0.0,0.0]
[1778634427035,50.15,80758.86,0.0,-1.0,0.0,0.0]
[1778634428042,50.15,80757.6,0.0,-1.0,0.0,0.0]
[1778634429049,50.15,80755.37,0.0,-1.0,0.0,0.0]
[1778634434086,50.15,80755.91,0.0,-1.0,0.0,0.0]
[1778634439122,50.15,80755.53,0.0,-1.0,0.0,0.0]
[1778634444156,50.15,80755.43,0.0,-1.0,0.0,0.0]
[1778634445163,50.15,80752.67,0.0,-1.0,0.0,0.0]
[1778634446255,50.15,80752.67,0.0,-1.0,0.0,0.0]
[1778634446338,50.15,80752.67,0.0,-1.0,0.0,0.0]
[1778634446439,50.15,80745.66,0.0,-1.0,0.0,0.0]
[1778634451205,50.15,80745.81,0.0,-1.0,0.0,0.0]
[1778634455235,50.15,80747.28,0.0,-1.0,0.0,0.0]
[1778634456242,50.15,80750.99,0.0,-1.0,0.0,0.0]
[1778634459263,50.15,80753.0,0.0,-1.0,0.0,0.0]
[1778634460270,50.15,80754.91,0.0,-1.0,0.0,0.0]
[1778634462284,50.15,80757.28,0.0,-1.0,0.0,0.0]
[1778634463291,50.15,80761.44,0.0,-1.0,0.0,0.0]
[1778634465944,50.15,80761.87,0.0,-1.0,0.0,0.0]
[1778634471347,50.15,80762.2,0.0,-1.0,0.0,0.0]
[1778634472354,50.15,80758.5,0.0,-1.0,0.0,0.0]
[1778634473361,50.15,80755.79,0.0,-1.0,0.0,0.0]
[1778634474294,50.15,80755.79,0.0,-1.0,0.0,0.0]
[1778634474368,50.15,80753.96,0.0,-1.0,0.0,0.0]
[1778634475375,50.15,80754.99,0.0,-1.0,0.0,0.0]
[1778634476382,50.15,80753.68,0.0,-1.0,0.0,0.0]
[1778634481417,50.15,80756.11,0.0,-1.0,0.0,0.0]
[1778634482424,50.15,80764.46,0.0,-1.0,0.0,0.0]
[1778634483431,50.15,80768.18,0.0,-1.0,0.0,0.0]
[1778634484380,50.15,80768.18,0.0,-1.0,0.0,0.0]
[1778634484438,50.15,80769.9,0.0,-1.0,0.0,0.0]
[1778634489473,50.15,80770.14,0.0,-1.0,0.0,0.0]
[1778634494510,50.15,80770.1,0.0,-1.0,0.0,0.0]
[1778634496524,50.15,80771.48,0.0,-1.0,0.0,0.0]
[1778634499545,50.15,80772.77,0.0,-1.0,0.0,0.0]
[1778634500096,50.15,80772.77,0.0,-1.0,0.0,0.0]
[1778634500105,50.15,80772.77,0.0,-1.0,0.0,0.0]
[1778634500552,50.15,80774.5,0.0,-1.0,0.0,0.0]
[1778634505587,50.15,80775.31,0.0,-1.0,0.0,0.0]
[1778634507601,50.15,80772.71,0.0,-1.0,0.0,0.0]
[1778634511629,50.15,80773.07,0.0,-1.0,0.0,0.0]
[1778634513643,50.15,80774.12,0.0,-1.0,0.0,0.0]
[1778634515657,50.15,80775.28,0.0,-1.0,0.0,0.0]
[1778634517671,50.15,80773.91,0.0,-1.0,0.0,0.0]
[1778634522706,50.15,80773.91,0.0,-1.0,0.0,0.0]
[1778634524723,50.15,80772.61,0.0,-1.0,0.0,0.0]
[1778634526734,50.15,80770.71,0.0,-1.0,0.0,0.0]
[1778634531769,50.15,80770.95,0.0,-1.0,0.0,0.0]
[1778634536804,50.15,80770.87,0.0,-1.0,0.0,0.0]
[1778634540832,50.15,80774.79,0.0,-1.0,0.0,0.0]
[1778634541839,50.15,80779.18,0.0,-1.0,0.0,0.0]
[1778634543853,50.15,80780.19,0.0,-1.0,0.0,0.0]
[1778634548888,50.15,80780.23,0.0,-1.0,0.0,0.0]
[1778634549895,50.15,80784.15,0.0,-1.0,0.0,0.0]
[1778634550902,50.15,80785.65,0.0,-1.0,0.0,0.0]
[1778634551909,50.15,80788.2,0.0,-1.0,0.0,0.0]
[1778634552916,50.15,80795.43,0.0,-1.0,0.0,0.0]
[1778634553923,50.15,80805.07,0.0,-1.0,0.0,0.0]
[1778634554930,50.15,80807.64,0.0,-1.0,0.0,0.0]
[1778634556945,50.15,80800.73,0.0,-1.0,0.0,0.0]
[1778634557951,50.15,80800.96,0.0,-1.0,0.0,0.0]
[1778634559965,50.15,80802.6,0.0,-1.0,0.0,0.0]
[1778634560973,50.15,80803.81,0.0,-1.0,0.0,0.0]
[1778634563381,50.15,80804.62,0.0,-1.0,0.0,0.0]
[1778634564339,50.15,80804.06,0.0,-1.0,0.0,0.0]
[1778634564422,50.15,80802.7,0.0,-1.0,0.0,0.0]
[1778634570036,50.15,80802.88,0.0,-1.0,0.0,0.0]
[1778634571043,50.15,80803.37,0.0,-1.0,0.0,0.0]
[1778634577086,50.15,80801.93,0.0,-1.0,0.0,0.0]
[1778634578093,50.15,80798.84,0.0,-1.0,0.0,0.0]
[1778634579100,50.15,80797.35,0.0,-1.0,0.0,0.0]
[1778634585142,50.15,80798.11,0.0,-1.0,0.0,0.0]
[1778634586149,50.15,80811.21,0.0,-1.0,0.0,0.0]
[1778634587156,50.15,80818.41,0.0,-1.0,0.0,0.0]
[1778634588163,50.15,80822.59,0.0,-1.0,0.0,0.0]
[1778634590177,50.15,80826.12,0.0,-1.0,0.0,0.0]
[1778634591184,50.15,80827.63,0.0,-1.0,0.0,0.0]
[1778634599252,50.15,80827.43,0.0,-1.0,0.0,0.0]
[1778634601266,50.15,80832.61,0.0,-1.0,0.0,0.0]
[1778634602273,50.15,80835.98,0.0,-1.0,0.0,0.0]
[1778634603998,50.15,80835.45,0.0,-1.0,0.0,0.0]
[1778634604287,50.15,80835.68,0.0,-1.0,0.0,0.0]
[1778634605510,50.15,80835.68,0.0,-1.0,0.0,0.0]
[1778634609323,50.15,80837.05,0.0,-1.0,0.0,0.0]
[1778634610331,50.15,80845.23,0.0,-1.0,0.0,0.0]
[1778634611337,50.15,80855.36,0.0,-1.0,0.0,0.0]
[1778634612345,50.15,80850.66,0.0,-1.0,0.0,0.0]
[1778634613351,50.15,80845.62,0.0,-1.0,0.0,0.0]
[1778634614358,50.15,80841.87,0.0,-1.0,0.0,0.0]
[1778634615365,50.15,80840.29,0.0,-1.0,0.0,0.0]
[1778634615981,50.15,80840.29,0.0,-1.0,0.0,0.0]
[1778634616372,50.15,80841.46,0.0,-1.0,0.0,0.0]
[1778634619393,50.15,80839.96,0.0,-1.0,0.0,0.0]
[1778634620400,50.15,80834.87,0.0,-1.0,0.0,0.0]
[1778634621407,50.15,80831.56,0.0,-1.0,0.0,0.0]
[1778634626445,50.15,80831.98,0.0,-1.0,0.0,0.0]
[1778634627452,50.15,80830.07,0.0,-1.0,0.0,0.0]
[1778634628459,50.15,80829.06,0.0,-1.0,0.0,0.0]
[1778634629614,50.15,80829.06,0.0,-1.0,0.0,0.0]
[1778634629715,50.15,80824.32,0.0,-1.0,0.0,0.0]
[1778634631480,50.15,80823.56,0.0,-1.0,0.0,0.0]
[1778634632487,50.15,80820.5,0.0,-1.0,0.0,0.0]
[1778634635508,50.15,80822.2,0.0,-1.0,0.0,0.0]
[1778634637287,50.15,80822.2,0.0,-1.0,0.0,0.0]
[1778634637462,50.15,80822.2,0.0,-1.0,0.0,0.0]
[1778634637510,50.15,80822.2,0.0,-1.0,0.0,0.0]
[1778634637529,50.15,80819.61,0.0,-1.0,0.0,0.0]
[1778634638536,50.15,80817.98,0.0,-1.0,0.0,0.0]
[1778634643571,50.15,80815.8,0.0,-1.0,0.0,0.0]
[1778634645585,50.15,80817.03,0.0,-1.0,0.0,0.0]
[1778634646592,50.15,80824.13,0.0,-1.0,0.0,0.0]
[1778634647599,50.15,80826.15,0.0,-1.0,0.0,0.0]
[1778634649614,50.15,80827.4,0.0,-1.0,0.0,0.0]
[1778634654649,50.15,80827.97,0.0,-1.0,0.0,0.0]
[1778634656663,50.15,80826.97,0.0,-1.0,0.0,0.0]
[1778634656942,50.15,80826.97,0.0,-1.0,0.0,0.0]
[1778634657671,50.15,80825.96,0.0,-1.0,0.0,0.0]
[1778634658677,50.15,80827.19,0.0,-1.0,0.0,0.0]
[1778634660691,50.15,80828.34,0.0,-1.0,0.0,0.0]
[1778634661698,50.15,80838.46,0.0,-1.0,0.0,0.0]
[1778634663712,50.15,80836.83,0.0,-1.0,0.0,0.0]
[1778634666734,50.15,80839.12,0.0,-1.0,0.0,0.0]
[1778634667741,50.15,80840.5,0.0,-1.0,0.0,0.0]
[1778634668748,50.15,80841.89,0.0,-1.0,0.0,0.0]
[1778634670762,50.15,80844.32,0.0,-1.0,0.0,0.0]
[1778634671769,50.15,80849.05,0.0,-1.0,0.0,0.0]
[1778634672776,50.15,80853.02,0.0,-1.0,0.0,0.0]
[1778634673783,50.15,80855.57,0.0,-1.0,0.0,0.0]
[1778634674444,50.15,80855.57,0.0,-1.0,0.0,0.0]
[1778634674646,50.15,80855.57,0.0,-1.0,0.0,0.0]
[1778634676815,50.15,80858.63,0.0,-1.0,0.0,0.0]
[1778634677811,50.15,80886.11,0.0,-1.0,0.0,0.0]
[1778634678821,50.15,80901.63,0.0,-1.0,0.0,0.0]
[1778634679828,50.15,80898.62,0.0,-1.0,0.0,0.0]
[1778634680833,50.15,80894.26,0.0,-1.0,0.0,0.0]
[1778634681840,50.15,80898.65,0.0,-1.0,0.0,0.0]
[1778634682847,50.15,80900.6,0.0,-1.0,0.0,0.0]
[1778634683880,50.15,80916.03,0.0,-1.0,0.0,0.0]
[1778634684899,50.15,80933.52,0.0,-1.0,0.0,0.0]
[1778634685895,50.15,80941.22,0.0,-1.0,0.0,0.0]
[1778634686902,50.15,80948.1,0.0,-1.0,0.0,0.0]
[1778634687909,50.15,80953.14,0.0,-1.0,0.0,0.0]
[1778634688916,50.15,80949.27,0.0,-1.0,0.0,0.0]
[1778634689923,50.15,80951.45,0.0,-1.0,0.0,0.0]
[1778634690930,50.15,80961.1,0.0,-1.0,0.0,0.0]
[1778634691937,50.15,80961.79,0.0,-1.0,0.0,0.0]
[1778634692944,50.15,80961.5,0.0,-1.0,0.0,0.0]
[1778634693957,50.15,80970.31,0.0,-1.0,0.0,0.0]
[1778634694960,50.15,80975.29,0.0,-1.0,0.0,0.0]
[1778634696974,50.15,80977.08,0.0,-1.0,0.0,0.0]
[1778634697982,50.15,80970.42,0.0,-1.0,0.0,0.0]
[1778634698989,50.15,80955.81,0.0,-1.0,0.0,0.0]
[1778634699997,50.15,80943.75,0.0,-1.0,0.0,0.0]
[1778634701003,50.15,80937.03,0.0,-1.0,0.0,0.0]
[1778634702010,50.15,80932.71,0.0,-1.0,0.0,0.0]
[1778634703017,50.15,80930.8,0.0,-1.0,0.0,0.0]
[1778634704025,50.15,80929.28,0.0,-1.0,0.0,0.0]
[1778634707045,50.15,80927.48,0.0,-1.0,0.0,0.0]
[1778634708052,50.15,80924.87,0.0,-1.0,0.0,0.0]
[1778634709059,50.15,80929.64,0.0,-1.0,0.0,0.0]
[1778634710066,50.15,80932.25,0.0,-1.0,0.0,0.0]
[1778634711073,50.15,80928.59,0.0,-1.0,0.0,0.0]
[1778634713087,50.15,80927.46,0.0,-1.0,0.0,0.0]
[1778634714095,50.15,80922.34,0.0,-1.0,0.0,0.0]
[1778634715102,50.15,80913.39,0.0,-1.0,0.0,0.0]
[1778634716115,50.15,80909.52,0.0,-1.0,0.0,0.0]
[1778634717119,50.15,80906.13,0.0,-1.0,0.0,0.0]
[1778634721147,50.15,80907.57,0.0,-1.0,0.0,0.0]
[1778634722154,50.15,80911.73,0.0,-1.0,0.0,0.0]
[1778634723161,50.15,80914.19,0.0,-1.0,0.0,0.0]
[1778634725175,50.15,80915.3,0.0,-1.0,0.0,0.0]
[1778634726390,50.15,80915.3,0.0,-1.0,0.0,0.0]
[1778634726487,50.15,80917.31,0.0,-1.0,0.0,0.0]
[1778634727226,50.15,80917.31,0.0,-1.0,0.0,0.0]
[1778634727327,50.15,80917.18,0.0,-1.0,0.0,0.0]
[1778634730210,50.15,80921.71,0.0,-1.0,0.0,0.0]
[1778634731217,50.15,80924.69,0.0,-1.0,0.0,0.0]
[1778634732453,50.15,80925.98,0.0,-1.0,0.0,0.0]
[1778634736252,50.15,80923.29,0.0,-1.0,0.0,0.0]
[1778634737259,50.15,80925.09,0.0,-1.0,0.0,0.0]
[1778634739274,50.15,80924.01,0.0,-1.0,0.0,0.0]
[1778634740281,50.15,80922.41,0.0,-1.0,0.0,0.0]
[1778634741290,50.15,80920.44,0.0,-1.0,0.0,0.0]
[1778634743304,50.15,80921.58,0.0,-1.0,0.0,0.0]
[1778634745318,50.15,80923.67,0.0,-1.0,0.0,0.0]
[1778634746325,50.15,80926.22,0.0,-1.0,0.0,0.0]
[1778634747332,50.15,80927.52,0.0,-1.0,0.0,0.0]
[1778634751360,50.15,80926.55,0.0,-1.0,0.0,0.0]
[1778634753375,50.15,80924.82,0.0,-1.0,0.0,0.0]
[1778634754499,50.15,80924.82,0.0,-1.0,0.0,0.0]
[1778634754590,50.15,80919.34,0.0,-1.0,0.0,0.0]
[1778634755181,50.15,80919.34,0.0,-1.0,0.0,0.0]
[1778634755389,50.15,80917.65,0.0,-1.0,0.0,0.0]
[1778634756396,50.15,80915.98,0.0,-1.0,0.0,0.0]
[1778634760424,50.15,80908.43,0.0,-1.0,0.0,0.0]
[1778634761431,50.15,80906.98,0.0,-1.0,0.0,0.0]
[1778634762438,50.15,80915.35,0.0,-1.0,0.0,0.0]
[1778634763445,50.15,80925.03,0.0,-1.0,0.0,0.0]
[1778634764452,50.15,80927.66,0.0,-1.0,0.0,0.0]
[1778634765276,50.15,80927.66,0.0,-1.0,0.0,0.0]
[1778634765459,50.15,80932.25,0.0,-1.0,0.0,0.0]
[1778634766466,50.15,80938.76,0.0,-1.0,0.0,0.0]
[1778634767473,50.15,80943.4,0.0,-1.0,0.0,0.0]
[1778634768481,50.15,80949.0,0.0,-1.0,0.0,0.0]
[1778634769487,50.15,80953.78,0.0,-1.0,0.0,0.0]
[1778634770045,50.15,80953.78,0.0,-1.0,0.0,0.0]
[1778634774522,50.15,80955.96,0.0,-1.0,0.0,0.0]
[1778634777543,50.15,80952.19,0.0,-1.0,0.0,0.0]
[1778634781571,50.15,80954.85,0.0,-1.0,0.0,0.0]
[1778634782578,50.15,80958.2,0.0,-1.0,0.0,0.0]
[1778634783585,50.15,80954.81,0.0,-1.0,0.0,0.0]
[1778634784592,50.15,80951.04,0.0,-1.0,0.0,0.0]
[1778634785599,50.15,80947.15,0.0,-1.0,0.0,0.0]
[1778634786226,50.15,80947.15,0.0,-1.0,0.0,0.0]
[1778634786292,50.15,80947.15,0.0,-1.0,0.0,0.0]
[1778634786436,50.15,80947.15,0.0,-1.0,0.0,0.0]
[1778634786606,50.15,80944.81,0.0,-1.0,0.0,0.0]
[1778634791642,50.15,80944.5,0.0,-1.0,0.0,0.0]
[1778634796677,50.15,80943.44,0.0,-1.0,0.0,0.0]
[1778634798691,50.15,80942.21,0.0,-1.0,0.0,0.0]
[1778634799698,50.15,80940.7,0.0,-1.0,0.0,0.0]
[1778634802719,50.15,80942.53,0.0,-1.0,0.0,0.0]
[1778634803726,50.15,80943.55,0.0,-1.0,0.0,0.0]
[1778634804733,50.15,80942.26,0.0,-1.0,0.0,0.0]
[1778634806747,50.15,80940.56,0.0,-1.0,0.0,0.0]
[1778634807757,50.15,80939.25,0.0,-1.0,0.0,0.0]
[1778634810775,50.15,80936.33,0.0,-1.0,0.0,0.0]
[1778634811782,50.15,80933.5,0.0,-1.0,0.0,0.0]
[1778634813796,50.15,80927.52,0.0,-1.0,0.0,0.0]
[1778634814803,50.15,80925.41,0.0,-1.0,0.0,0.0]
[1778634818831,50.15,80932.13,0.0,-1.0,0.0,0.0]
[1778634819839,50.15,80936.26,0.0,-1.0,0.0,0.0]
[1778634821852,50.15,80943.93,0.0,-1.0,0.0,0.0]
[1778634822861,50.15,80949.36,0.0,-1.0,0.0,0.0]
[1778634823868,50.15,80953.05,0.0,-1.0,0.0,0.0]
[1778634824875,50.15,80959.1,0.0,-1.0,0.0,0.0]
[1778634825885,50.15,80964.48,0.0,-1.0,0.0,0.0]
[1778634826892,50.15,80971.41,0.0,-1.0,0.0,0.0]
[1778634827899,50.15,80972.71,0.0,-1.0,0.0,0.0]
[1778634832935,50.15,80972.69,0.0,-1.0,0.0,0.0]
[1778634833942,50.15,80967.48,0.0,-1.0,0.0,0.0]
[1778634834949,50.15,80963.28,0.0,-1.0,0.0,0.0]
[1778634835956,50.15,80967.24,0.0,-1.0,0.0,0.0]
[1778634836963,50.15,80971.4,0.0,-1.0,0.0,0.0]
[1778634839984,50.15,80967.86,0.0,-1.0,0.0,0.0]
[1778634840991,50.15,80970.62,0.0,-1.0,0.0,0.0]
[1778634841539,50.15,80970.62,0.0,-1.0,0.0,0.0]
[1778634841998,50.15,80971.84,0.0,-1.0,0.0,0.0]
[1778634842056,50.15,80971.84,0.0,-1.0,0.0,0.0]
[1778634843005,50.15,80971.6,0.0,-1.0,0.0,0.0]
[1778634844016,50.15,80973.68,0.0,-1.0,0.0,0.0]
[1778634845023,50.15,80974.9,0.0,-1.0,0.0,0.0]
[1778634845827,50.15,80974.9,0.0,-1.0,0.0,0.0]
[1778634847037,50.15,80976.38,0.0,-1.0,0.0,0.0]
[1778634848044,50.15,80979.26,0.0,-1.0,0.0,0.0]
[1778634850058,50.15,80973.1,0.0,-1.0,0.0,0.0]
[1778634851065,50.15,80968.79,0.0,-1.0,0.0,0.0]
[1778634852639,50.15,80968.79,0.0,-1.0,0.0,0.0]
[1778634852791,50.15,80964.38,0.0,-1.0,0.0,0.0]
[1778634855094,50.15,80962.39,0.0,-1.0,0.0,0.0]
[1778634856101,50.15,80950.77,0.0,-1.0,0.0,0.0]
[1778634857108,50.15,80947.26,0.0,-1.0,0.0,0.0]
[1778634858115,50.15,80948.08,0.0,-1.0,0.0,0.0]
[1778634861369,50.15,80946.67,0.0,-1.0,0.0,0.0]
[1778634863150,50.15,80943.13,0.0,-1.0,0.0,0.0]
[1778634868185,50.15,80942.61,0.0,-1.0,0.0,0.0]
[1778634869348,50.15,80942.61,0.0,-1.0,0.0,0.0]
[1778634869421,50.15,80942.61,0.0,-1.0,0.0,0.0]
[1778634871206,50.15,80942.34,0.0,-1.0,0.0,0.0]
[1778634874227,50.15,80939.62,0.0,-1.0,0.0,0.0]
[1778634878255,50.15,80943.74,0.0,-1.0,0.0,0.0]
[1778634879262,50.15,80942.44,0.0,-1.0,0.0,0.0]
[1778634880269,50.15,80940.8,0.0,-1.0,0.0,0.0]
[1778634885304,50.15,80940.2,0.0,-1.0,0.0,0.0]
[1778634888325,50.15,80937.66,0.0,-1.0,0.0,0.0]
[1778634889332,50.15,80936.52,0.0,-1.0,0.0,0.0]
[1778634890339,50.15,80934.3,0.0,-1.0,0.0,0.0]
[1778634896384,50.15,80934.98,0.0,-1.0,0.0,0.0]
[1778634899403,50.15,80940.64,0.0,-1.0,0.0,0.0]
[1778634900410,50.15,80947.14,0.0,-1.0,0.0,0.0]
[1778634903431,50.15,80936.18,0.0,-1.0,0.0,0.0]
[1778634904438,50.15,80918.3,0.0,-1.0,0.0,0.0]
[1778634905445,50.15,80906.54,0.0,-1.0,0.0,0.0]
[1778634906452,50.15,80903.17,0.0,-1.0,0.0,0.0]
[1778634910480,50.15,80894.77,0.0,-1.0,0.0,0.0]
[1778634911487,50.15,80891.07,0.0,-1.0,0.0,0.0]
[1778634914508,50.15,80889.9,0.0,-1.0,0.0,0.0]
[1778634916522,50.15,80891.43,0.0,-1.0,0.0,0.0]
[1778634918751,50.15,80890.92,0.0,-1.0,0.0,0.0]
[1778634918852,50.15,80889.72,0.0,-1.0,0.0,0.0]
[1778634919425,50.15,80889.72,0.0,-1.0,0.0,0.0]
[1778634919543,50.15,80890.07,0.0,-1.0,0.0,0.0]
[1778634920550,50.15,80891.99,0.0,-1.0,0.0,0.0]
[1778634921557,50.15,80890.03,0.0,-1.0,0.0,0.0]
[1778634923571,50.15,80893.89,0.0,-1.0,0.0,0.0]
[1778634924578,50.15,80895.84,0.0,-1.0,0.0,0.0]
[1778634925585,50.15,80900.01,0.0,-1.0,0.0,0.0]
[1778634926593,50.15,80901.09,0.0,-1.0,0.0,0.0]
[1778634927599,50.15,80904.63,0.0,-1.0,0.0,0.0]
[1778634928606,50.15,80906.88,0.0,-1.0,0.0,0.0]
[1778634929613,50.15,80909.18,0.0,-1.0,0.0,0.0]
[1778634930621,50.15,80911.2,0.0,-1.0,0.0,0.0]
[1778634931627,50.15,80912.38,0.0,-1.0,0.0,0.0]
[1778634936662,50.15,80911.5,0.0,-1.0,0.0,0.0]
[1778634938892,50.15,80910.97,0.0,-1.0,0.0,0.0]
[1778634938993,50.15,80912.04,0.0,-1.0,0.0,0.0]
[1778634939683,50.15,80910.95,0.0,-1.0,0.0,0.0]
[1778634940690,50.15,80908.24,0.0,-1.0,0.0,0.0]
[1778634941697,50.15,80906.49,0.0,-1.0,0.0,0.0]
[1778634942704,50.15,80897.53,0.0,-1.0,0.0,0.0]
[1778634943515,50.15,80897.53,0.0,-1.0,0.0,0.0]
[1778634943711,50.15,80894.61,0.0,-1.0,0.0,0.0]
[1778634944719,50.15,80891.27,0.0,-1.0,0.0,0.0]
[1778634946733,50.15,80889.55,0.0,-1.0,0.0,0.0]
[1778634949753,50.15,80887.06,0.0,-1.0,0.0,0.0]
[1778634950760,50.15,80885.23,0.0,-1.0,0.0,0.0]
[1778634951767,50.15,80883.3,0.0,-1.0,0.0,0.0]
[1778634956802,50.15,80882.7,0.0,-1.0,0.0,0.0]
[1778634960830,50.15,80881.59,0.0,-1.0,0.0,0.0]
[1778634961865,50.15,80881.59,0.0,-1.0,0.0,0.0]
[1778634961868,50.15,80881.59,0.0,-1.0,0.0,0.0]
[1778634961966,50.15,80880.1,0.0,-1.0,0.0,0.0]
[1778634962844,50.15,80876.8,0.0,-1.0,0.0,0.0]
[1778634968886,50.15,80875.98,0.0,-1.0,0.0,0.0]
[1778634973921,50.15,80875.96,0.0,-1.0,0.0,0.0]
[1778634977949,50.15,80868.81,0.0,-1.0,0.0,0.0]
[1778634978956,50.15,80864.3,0.0,-1.0,0.0,0.0]
[1778634983991,50.15,80863.53,0.0,-1.0,0.0,0.0]
[1778634987012,50.15,80864.54,0.0,-1.0,0.0,0.0]
[1778634989026,50.15,80861.89,0.0,-1.0,0.0,0.0]
[1778634990033,50.15,80860.74,0.0,-1.0,0.0,0.0]
[1778634991043,50.15,80863.24,0.0,-1.0,0.0,0.0]
[1778634992049,50.15,80864.98,0.0,-1.0,0.0,0.0]
[1778634993056,50.15,80868.47,0.0,-1.0,0.0,0.0]
[1778634994064,50.15,80866.39,0.0,-1.0,0.0,0.0]
[1778634995071,50.15,80860.87,0.0,-1.0,0.0,0.0]
[1778635000106,50.15,80859.18,0.0,-1.0,0.0,0.0]
[1778635001113,50.15,80857.43,0.0,-1.0,0.0,0.0]
[1778635006148,50.15,80856.87,0.0,-1.0,0.0,0.0]
[1778635008162,50.15,80860.6,0.0,-1.0,0.0,0.0]
[1778635009169,50.15,80863.49,0.0,-1.0,0.0,0.0]
[1778635010176,50.15,80865.56,0.0,-1.0,0.0,0.0]
[1778635011183,50.15,80868.81,0.0,-1.0,0.0,0.0]
[1778635012190,50.15,80866.97,0.0,-1.0,0.0,0.0]
[1778635013063,50.15,80866.97,0.0,-1.0,0.0,0.0]
[1778635016218,50.15,80865.39,0.0,-1.0,0.0,0.0]
[1778635017225,50.15,80868.18,0.0,-1.0,0.0,0.0]
[1778635018091,50.15,80868.18,0.0,-1.0,0.0,0.0]
[1778635019239,50.15,80869.76,0.0,-1.0,0.0,0.0]
[1778635020247,50.15,80873.06,0.0,-1.0,0.0,0.0]
[1778635021253,50.15,80874.99,0.0,-1.0,0.0,0.0]
[1778635022260,50.15,80871.58,0.0,-1.0,0.0,0.0]
[1778635028172,50.15,80871.52,0.0,-1.0,0.0,0.0]
[1778635028302,50.15,80873.05,0.0,-1.0,0.0,0.0]
[1778635029309,50.15,80870.98,0.0,-1.0,0.0,0.0]
[1778635034570,50.15,80871.88,0.0,-1.0,0.0,0.0]
[1778635034584,50.15,80871.88,0.0,-1.0,0.0,0.0]
[1778635034671,50.15,80873.11,0.0,-1.0,0.0,0.0]
[1778635035351,50.15,80871.16,0.0,-1.0,0.0,0.0]
[1778635038372,50.15,80873.23,0.0,-1.0,0.0,0.0]
[1778635041393,50.15,80872.18,0.0,-1.0,0.0,0.0]
[1778635044415,50.15,80869.63,0.0,-1.0,0.0,0.0]
[1778635045422,50.15,80868.53,0.0,-1.0,0.0,0.0]
[1778635047436,50.15,80867.32,0.0,-1.0,0.0,0.0]
[1778635049453,50.15,80865.71,0.0,-1.0,0.0,0.0]
[1778635050460,50.15,80863.63,0.0,-1.0,0.0,0.0]
[1778635051467,50.15,80863.25,0.0,-1.0,0.0,0.0]
[1778635056502,50.15,80862.16,0.0,-1.0,0.0,0.0]
[1778635057509,50.15,80859.94,0.0,-1.0,0.0,0.0]
[1778635058516,50.15,80861.47,0.0,-1.0,0.0,0.0]
[1778635059523,50.15,80863.48,0.0,-1.0,0.0,0.0]
[1778635062544,50.15,80861.95,0.0,-1.0,0.0,0.0]
[1778635064558,50.15,80860.76,0.0,-1.0,0.0,0.0]
[1778635066080,50.15,80860.76,0.0,-1.0,0.0,0.0]
[1778635071607,50.15,80860.94,0.0,-1.0,0.0,0.0]
[1778635072653,50.15,80860.94,0.0,-1.0,0.0,0.0]
[1778635078656,50.15,80863.08,0.0,-1.0,0.0,0.0]
[1778635080291,50.15,80866.55,0.0,-1.0,0.0,0.0]
[1778635080670,50.15,80870.23,0.0,-1.0,0.0,0.0]
[1778635084090,50.15,80870.31,0.0,-1.0,0.0,0.0]
[1778635084147,50.15,80870.31,0.0,-1.0,0.0,0.0]
[1778635084238,50.15,80872.05,0.0,-1.0,0.0,0.0]
[1778635084698,50.15,80873.77,0.0,-1.0,0.0,0.0]
[1778635089733,50.15,80870.83,0.0,-1.0,0.0,0.0]
[1778635090741,50.15,80867.96,0.0,-1.0,0.0,0.0]
[1778635091747,50.15,80866.4,0.0,-1.0,0.0,0.0]
[1778635094768,50.15,80863.31,0.0,-1.0,0.0,0.0]
[1778635095775,50.15,80861.35,0.0,-1.0,0.0,0.0]
[1778635100810,50.15,80864.13,0.0,-1.0,0.0,0.0]
[1778635101817,50.15,80865.23,0.0,-1.0,0.0,0.0]
[1778635103000,50.15,80865.23,0.0,-1.0,0.0,0.0]
[1778635104838,50.15,80876.37,0.0,-1.0,0.0,0.0]
[1778635105845,50.15,80877.91,0.0,-1.0,0.0,0.0]
[1778635107137,50.15,80877.91,0.0,-1.0,0.0,0.0]
[1778635107237,50.15,80865.91,0.0,-1.0,0.0,0.0]
[1778635107859,50.15,80864.38,0.0,-1.0,0.0,0.0]
[1778635108866,50.15,80866.95,0.0,-1.0,0.0,0.0]
[1778635110880,50.15,80876.61,0.0,-1.0,0.0,0.0]
[1778635111887,50.15,80878.56,0.0,-1.0,0.0,0.0]
[1778635112894,50.15,80880.11,0.0,-1.0,0.0,0.0]
[1778635117929,50.15,80880.98,0.0,-1.0,0.0,0.0]
[1778635118936,50.15,80879.64,0.0,-1.0,0.0,0.0]
[1778635119943,50.15,80877.05,0.0,-1.0,0.0,0.0]
[1778635123041,50.15,80877.13,0.0,-1.0,0.0,0.0]
[1778635123108,50.15,80877.13,0.0,-1.0,0.0,0.0]
[1778635125986,50.15,80880.2,0.0,-1.0,0.0,0.0]
[1778635129007,50.15,80881.3,0.0,-1.0,0.0,0.0]
[1778635134042,50.15,80882.18,0.0,-1.0,0.0,0.0]
[1778635137063,50.15,80880.48,0.0,-1.0,0.0,0.0]
[1778635138070,50.15,80876.58,0.0,-1.0,0.0,0.0]
[1778635138722,50.15,80876.58,0.0,-1.0,0.0,0.0]
[1778635139077,50.15,80875.13,0.0,-1.0,0.0,0.0]
[1778635144112,50.15,80873.17,0.0,-1.0,0.0,0.0]
[1778635145119,50.15,80869.44,0.0,-1.0,0.0,0.0]
[1778635145982,50.15,80869.44,0.0,-1.0,0.0,0.0]
[1778635146126,50.15,80865.38,0.0,-1.0,0.0,0.0]
[1778635151161,50.15,80865.51,0.0,-1.0,0.0,0.0]
[1778635152168,50.15,80863.3,0.0,-1.0,0.0,0.0]
[1778635153175,50.15,80861.96,0.0,-1.0,0.0,0.0]
[1778635155190,50.15,80863.38,0.0,-1.0,0.0,0.0]
[1778635156198,50.15,80867.46,0.0,-1.0,0.0,0.0]
[1778635157312,50.15,80867.46,0.0,-1.0,0.0,0.0]
[1778635157377,50.15,80867.46,0.0,-1.0,0.0,0.0]
[1778635157205,50.15,80870.41,0.0,-1.0,0.0,0.0]
[1778635158214,50.15,80873.2,0.0,-1.0,0.0,0.0]
[1778635163249,50.15,80872.6,0.0,-1.0,0.0,0.0]
[1778635164256,50.15,80876.49,0.0,-1.0,0.0,0.0]
[1778635165263,50.15,80884.17,0.0,-1.0,0.0,0.0]
[1778635166270,50.15,80886.44,0.0,-1.0,0.0,0.0]
[1778635167277,50.15,80890.91,0.0,-1.0,0.0,0.0]
[1778635168284,50.15,80892.22,0.0,-1.0,0.0,0.0]
[1778635169291,50.15,80893.92,0.0,-1.0,0.0,0.0]
[1778635171306,50.15,80895.05,0.0,-1.0,0.0,0.0]
[1778635172312,50.15,80896.14,0.0,-1.0,0.0,0.0]
[1778635173319,50.15,80898.88,0.0,-1.0,0.0,0.0]
[1778635174327,50.15,80899.98,0.0,-1.0,0.0,0.0]
[1778635175421,50.15,80900.84,0.0,-1.0,0.0,0.0]
[1778635175984,50.15,80900.84,0.0,-1.0,0.0,0.0]
[1778635176340,50.15,80901.39,0.0,-1.0,0.0,0.0]
[1778635177347,50.15,80903.41,0.0,-1.0,0.0,0.0]
[1778635179361,50.15,80902.15,0.0,-1.0,0.0,0.0]
[1778635184396,50.15,80901.71,0.0,-1.0,0.0,0.0]
[1778635189431,50.15,80903.2,0.0,-1.0,0.0,0.0]
[1778635190438,50.15,80902.06,0.0,-1.0,0.0,0.0]
[1778635195477,50.15,80901.94,0.0,-1.0,0.0,0.0]
[1778635200512,50.15,80901.67,0.0,-1.0,0.0,0.0]
[1778635204540,50.15,80904.64,0.0,-1.0,0.0,0.0]
[1778635205547,50.15,80910.51,0.0,-1.0,0.0,0.0]
[1778635206554,50.15,80915.4,0.0,-1.0,0.0,0.0]
[1778635209575,50.15,80913.75,0.0,-1.0,0.0,0.0]
[1778635211513,50.15,80913.74,0.0,-1.0,0.0,0.0]
[1778635216624,50.15,80916.33,0.0,-1.0,0.0,0.0]
[1778635218638,50.15,80917.58,0.0,-1.0,0.0,0.0]
[1778635221863,50.15,80917.16,0.0,-1.0,0.0,0.0]
[1778635222016,50.15,80919.32,0.0,-1.0,0.0,0.0]
[1778635223673,50.15,80920.66,0.0,-1.0,0.0,0.0]
[1778635228708,50.15,80922.38,0.0,-1.0,0.0,0.0]
[1778635232736,50.15,80922.41,0.0,-1.0,0.0,0.0]
[1778635237773,50.15,80923.22,0.0,-1.0,0.0,0.0]
[1778635237839,50.15,80926.29,0.0,-1.0,0.0,0.0]
[1778635238778,50.15,80934.53,0.0,-1.0,0.0,0.0]
[1778635239785,50.15,80937.75,0.0,-1.0,0.0,0.0]
[1778635244820,50.15,80938.64,0.0,-1.0,0.0,0.0]
[1778635250872,50.15,80977.02,0.0,-1.0,0.0,0.0]
[1778635251853,50.15,80977.02,0.0,-1.0,0.0,0.0]
[1778635251878,50.15,81003.43,0.0,-1.0,0.0,0.0]
[1778635252885,50.15,81002.98,0.0,-1.0,0.0,0.0]
[1778635257984,50.15,81005.67,0.0,-1.0,0.0,0.0]
[1778635258932,50.15,81047.57,0.0,-1.0,0.0,0.0]
[1778635259938,50.15,81084.45,0.0,-1.0,0.0,0.0]
[1778635260945,50.15,81084.14,0.0,-1.0,0.0,0.0]
[1778635261956,50.15,81092.73,0.0,-1.0,0.0,0.0]
[1778635262962,50.15,81085.17,0.0,-1.0,0.0,0.0]
[1778635263969,50.15,81077.12,0.0,-1.0,0.0,0.0]
[1778635264976,50.15,81071.74,0.0,-1.0,0.0,0.0]
[1778635270012,50.15,81075.94,0.0,-1.0,0.0,0.0]
[1778635271019,50.15,81067.14,0.0,-1.0,0.0,0.0]
[1778635272026,50.15,81062.27,0.0,-1.0,0.0,0.0]
[1778635275050,50.15,81048.75,0.0,-1.0,0.0,0.0]
[1778635276057,50.15,81047.16,0.0,-1.0,0.0,0.0]
[1778635281092,50.15,81044.07,0.0,-1.0,0.0,0.0]
[1778635286127,50.15,81043.34,0.0,-1.0,0.0,0.0]
[1778635288141,50.15,81034.34,0.0,-1.0,0.0,0.0]
[1778635290155,50.15,81030.02,0.0,-1.0,0.0,0.0]
[1778635292169,50.15,81038.97,0.0,-1.0,0.0,0.0]
[1778635293176,50.15,81044.9,0.0,-1.0,0.0,0.0]
[1778635296197,50.15,81047.95,0.0,-1.0,0.0,0.0]
[1778635297204,50.15,81038.06,0.0,-1.0,0.0,0.0]
[1778635298211,50.15,81030.28,0.0,-1.0,0.0,0.0]
[1778635299218,50.15,81026.73,0.0,-1.0,0.0,0.0]
[1778635304253,50.15,81029.42,0.0,-1.0,0.0,0.0]
[1778635306267,50.15,81027.82,0.0,-1.0,0.0,0.0]
[1778635308281,50.15,81019.83,0.0,-1.0,0.0,0.0]
[1778635311302,50.15,81036.2,0.0,-1.0,0.0,0.0]
[1778635312309,50.15,81053.29,0.0,-1.0,0.0,0.0]
[1778635313316,50.15,81057.54,0.0,-1.0,0.0,0.0]
[1778635318351,50.15,81052.76,0.0,-1.0,0.0,0.0]
[1778635323386,50.15,81052.56,0.0,-1.0,0.0,0.0]
[1778635328422,50.15,81055.85,0.0,-1.0,0.0,0.0]
[1778635333457,50.15,81052.58,0.0,-1.0,0.0,0.0]
[1778635334464,50.15,81041.67,0.0,-1.0,0.0,0.0]
[1778635334960,50.15,81041.67,0.0,-1.0,0.0,0.0]
[1778635335471,50.15,81038.7,0.0,-1.0,0.0,0.0]
[1778635336430,50.15,81038.7,0.0,-1.0,0.0,0.0]
[1778635336478,50.15,81037.26,0.0,-1.0,0.0,0.0]
[1778635337485,50.15,81034.44,0.0,-1.0,0.0,0.0]
[1778635339499,50.15,81032.36,0.0,-1.0,0.0,0.0]
[1778635340506,50.15,81029.92,0.0,-1.0,0.0,0.0]
[1778635341513,50.15,81026.74,0.0,-1.0,0.0,0.0]
[1778635342103,50.15,81026.74,0.0,-1.0,0.0,0.0]
[1778635345541,50.15,81028.86,0.0,-1.0,0.0,0.0]
[1778635346548,50.15,81033.76,0.0,-1.0,0.0,0.0]
[1778635347555,50.15,81037.63,0.0,-1.0,0.0,0.0]
[1778635347808,50.15,81037.63,0.0,-1.0,0.0,0.0]
[1778635348562,50.15,81037.78,0.0,-1.0,0.0,0.0]
[1778635349569,50.15,81040.4,0.0,-1.0,0.0,0.0]
[1778635350576,50.15,81044.45,0.0,-1.0,0.0,0.0]
[1778635351583,50.15,81046.34,0.0,-1.0,0.0,0.0]
[1778635352590,50.15,81048.79,0.0,-1.0,0.0,0.0]
[1778635353597,50.15,81052.09,0.0,-1.0,0.0,0.0]
[1778635354604,50.15,81054.85,0.0,-1.0,0.0,0.0]
[1778635358634,50.15,81057.08,0.0,-1.0,0.0,0.0]
[1778635360648,50.15,81063.18,0.0,-1.0,0.0,0.0]
[1778635361655,50.15,81068.95,0.0,-1.0,0.0,0.0]
[1778635362662,50.15,81070.68,0.0,-1.0,0.0,0.0]
[1778635363669,50.15,81071.8,0.0,-1.0,0.0,0.0]
[1778635364760,50.15,81071.8,0.0,-1.0,0.0,0.0]
[1778635367700,50.15,81076.39,0.0,-1.0,0.0,0.0]
[1778635371728,50.15,81073.81,0.0,-1.0,0.0,0.0]
[1778635374338,50.15,81074.05,0.0,-1.0,0.0,0.0]
[1778635374381,50.15,81071.38,0.0,-1.0,0.0,0.0]
[1778635374749,50.15,81068.11,0.0,-1.0,0.0,0.0]
[1778635378777,50.15,81063.0,0.0,-1.0,0.0,0.0]
[1778635381798,50.15,81068.45,0.0,-1.0,0.0,0.0]
[1778635382805,50.15,81073.67,0.0,-1.0,0.0,0.0]
[1778635388847,50.15,81079.52,0.0,-1.0,0.0,0.0]
[1778635389855,50.15,81082.99,0.0,-1.0,0.0,0.0]
[1778635391869,50.15,81085.28,0.0,-1.0,0.0,0.0]
[1778635395899,50.15,81066.05,0.0,-1.0,0.0,0.0]
[1778635396905,50.15,81058.94,0.0,-1.0,0.0,0.0]
[1778635398721,50.15,81058.26,0.0,-1.0,0.0,0.0]
[1778635399926,50.15,81056.38,0.0,-1.0,0.0,0.0]
[1778635400945,50.15,81041.51,0.0,-1.0,0.0,0.0]
[1778635401949,50.15,81031.4,0.0,-1.0,0.0,0.0]
[1778635402956,50.15,81030.55,0.0,-1.0,0.0,0.0]
[1778635404970,50.15,81032.76,0.0,-1.0,0.0,0.0]
[1778635406984,50.15,81031.33,0.0,-1.0,0.0,0.0]
[1778635408228,50.15,81031.33,0.0,-1.0,0.0,0.0]
[1778635410135,50.15,81032.69,0.0,-1.0,0.0,0.0]
[1778635410156,50.15,81032.93,0.0,-1.0,0.0,0.0]
[1778635411012,50.15,81032.82,0.0,-1.0,0.0,0.0]
[1778635412019,50.15,81030.95,0.0,-1.0,0.0,0.0]
[1778635416047,50.15,81025.34,0.0,-1.0,0.0,0.0]
[1778635417054,50.15,81016.61,0.0,-1.0,0.0,0.0]
[1778635418061,50.15,81017.37,0.0,-1.0,0.0,0.0]
[1778635420075,50.15,81018.69,0.0,-1.0,0.0,0.0]
[1778635421082,50.15,81021.46,0.0,-1.0,0.0,0.0]
[1778635422089,50.15,81018.68,0.0,-1.0,0.0,0.0]
[1778635423096,50.15,81017.68,0.0,-1.0,0.0,0.0]
[1778635424103,50.15,81024.22,0.0,-1.0,0.0,0.0]
[1778635425110,50.15,81028.48,0.0,-1.0,0.0,0.0]
[1778635427124,50.15,81027.23,0.0,-1.0,0.0,0.0]
[1778635431152,50.15,81025.86,0.0,-1.0,0.0,0.0]
[1778635433166,50.15,81023.92,0.0,-1.0,0.0,0.0]
[1778635434173,50.15,81022.01,0.0,-1.0,0.0,0.0]
[1778635437194,50.15,81020.76,0.0,-1.0,0.0,0.0]
[1778635438201,50.15,81018.54,0.0,-1.0,0.0,0.0]
[1778635439208,50.15,81016.98,0.0,-1.0,0.0,0.0]
[1778635441222,50.15,81015.16,0.0,-1.0,0.0,0.0]
[1778635442229,50.15,81012.57,0.0,-1.0,0.0,0.0]
[1778635444243,50.15,81015.55,0.0,-1.0,0.0,0.0]
[1778635445250,50.15,81018.0,0.0,-1.0,0.0,0.0]
[1778635447098,50.15,81017.76,0.0,-1.0,0.0,0.0]
[1778635448272,50.15,81013.49,0.0,-1.0,0.0,0.0]
[1778635449278,50.15,81007.9,0.0,-1.0,0.0,0.0]
[1778635450285,50.15,81010.01,0.0,-1.0,0.0,0.0]
[1778635450859,50.15,81010.01,0.0,-1.0,0.0,0.0]
[1778635451292,50.15,81008.44,0.0,-1.0,0.0,0.0]
[1778635455321,50.15,81006.33,0.0,-1.0,0.0,0.0]
[1778635460326,50.15,81006.67,0.0,-1.0,0.0,0.0]
[1778635465391,50.15,81006.69,0.0,-1.0,0.0,0.0]
[1778635470426,50.15,81006.51,0.0,-1.0,0.0,0.0]
[1778635471433,50.15,81005.62,0.0,-1.0,0.0,0.0]
[1778635472440,50.15,81002.26,0.0,-1.0,0.0,0.0]
[1778635474454,50.15,81000.73,0.0,-1.0,0.0,0.0]
[1778635475194,50.15,81000.73,0.0,-1.0,0.0,0.0]
[1778635478482,50.15,81008.05,0.0,-1.0,0.0,0.0]
[1778635479489,50.15,81013.49,0.0,-1.0,0.0,0.0]
[1778635480496,50.15,81017.41,0.0,-1.0,0.0,0.0]
[1778635483517,50.15,81020.31,0.0,-1.0,0.0,0.0]
[1778635487545,50.15,81016.41,0.0,-1.0,0.0,0.0]
[1778635489559,50.15,81017.62,0.0,-1.0,0.0,0.0]
[1778635490598,50.15,81017.62,0.0,-1.0,0.0,0.0]
[1778635492580,50.15,81016.05,0.0,-1.0,0.0,0.0]
[1778635493587,50.15,81014.84,0.0,-1.0,0.0,0.0]
[1778635498622,50.15,81015.12,0.0,-1.0,0.0,0.0]
[1778635499629,50.15,81020.02,0.0,-1.0,0.0,0.0]
[1778635500636,50.15,81018.91,0.0,-1.0,0.0,0.0]
[1778635505672,50.15,81019.24,0.0,-1.0,0.0,0.0]
[1778635506679,50.15,81012.52,0.0,-1.0,0.0,0.0]
[1778635507686,50.15,81008.57,0.0,-1.0,0.0,0.0]
[1778635508693,50.15,81006.66,0.0,-1.0,0.0,0.0]
[1778635511715,50.15,81005.36,0.0,-1.0,0.0,0.0]
[1778635512722,50.15,81003.84,0.0,-1.0,0.0,0.0]
[1778635514736,50.15,81002.72,0.0,-1.0,0.0,0.0]
[1778635518764,50.15,81000.56,0.0,-1.0,0.0,0.0]
[1778635522792,50.15,80995.2,0.0,-1.0,0.0,0.0]
[1778635523802,50.15,80992.44,0.0,-1.0,0.0,0.0]
[1778635526324,50.15,80991.94,0.0,-1.0,0.0,0.0]
[1778635530851,50.15,80990.4,0.0,-1.0,0.0,0.0]
[1778635531858,50.15,80991.02,0.0,-1.0,0.0,0.0]
[1778635534898,50.15,80990.26,0.0,-1.0,0.0,0.0]
[1778635534994,50.15,80989.95,0.0,-1.0,0.0,0.0]
[1778635535886,50.15,80994.09,0.0,-1.0,0.0,0.0]
[1778635536893,50.15,80996.54,0.0,-1.0,0.0,0.0]
[1778635539915,50.15,80993.36,0.0,-1.0,0.0,0.0]
[1778635540921,50.15,80990.09,0.0,-1.0,0.0,0.0]
[1778635542935,50.15,80993.49,0.0,-1.0,0.0,0.0]
[1778635544949,50.15,80996.45,0.0,-1.0,0.0,0.0]
[1778635545956,50.15,80997.75,0.0,-1.0,0.0,0.0]
[1778635547970,50.15,80999.79,0.0,-1.0,0.0,0.0]
[1778635550992,50.15,81001.92,0.0,-1.0,0.0,0.0]
[1778635551998,50.15,81008.81,0.0,-1.0,0.0,0.0]
[1778635555019,50.15,81010.9,0.0,-1.0,0.0,0.0]
[1778635557033,50.15,81012.98,0.0,-1.0,0.0,0.0]
[1778635558040,50.15,81011.7,0.0,-1.0,0.0,0.0]
[1778635559047,50.15,81010.36,0.0,-1.0,0.0,0.0]
[1778635563076,50.15,81012.3,0.0,-1.0,0.0,0.0]
[1778635564082,50.15,81017.85,0.0,-1.0,0.0,0.0]
[1778635565089,50.15,81013.76,0.0,-1.0,0.0,0.0]
[1778635566096,50.15,81011.84,0.0,-1.0,0.0,0.0]
[1778635569117,50.15,81014.1,0.0,-1.0,0.0,0.0]
[1778635570124,50.15,81012.83,0.0,-1.0,0.0,0.0]
[1778635572138,50.15,81014.88,0.0,-1.0,0.0,0.0]
[1778635573145,50.15,81018.97,0.0,-1.0,0.0,0.0]
[1778635575159,50.15,81020.9,0.0,-1.0,0.0,0.0]
[1778635576166,50.15,81022.26,0.0,-1.0,0.0,0.0]
[1778635580194,50.15,81024.03,0.0,-1.0,0.0,0.0]
[1778635585231,50.15,81021.25,0.0,-1.0,0.0,0.0]
[1778635586237,50.15,81020.0,0.0,-1.0,0.0,0.0]
[1778635587244,50.15,81018.86,0.0,-1.0,0.0,0.0]
[1778635591272,50.15,81018.25,0.0,-1.0,0.0,0.0]
[1778635596307,50.15,81016.29,0.0,-1.0,0.0,0.0]
[1778635598321,50.15,81018.26,0.0,-1.0,0.0,0.0]
[1778635599328,50.15,81019.5,0.0,-1.0,0.0,0.0]
[1778635600335,50.15,81020.56,0.0,-1.0,0.0,0.0]
[1778635605370,50.15,81023.36,0.0,-1.0,0.0,0.0]
[1778635606377,50.15,81029.05,0.0,-1.0,0.0,0.0]
[1778635607384,50.15,81031.73,0.0,-1.0,0.0,0.0]
[1778635610405,50.15,81029.15,0.0,-1.0,0.0,0.0]
[1778635612419,50.15,81027.7,0.0,-1.0,0.0,0.0]
[1778635617454,50.15,81026.9,0.0,-1.0,0.0,0.0]
[1778635620264,50.15,81026.7,0.0,-1.0,0.0,0.0]
[1778635620475,50.15,81026.8,0.0,-1.0,0.0,0.0]
[1778635621483,50.15,81030.76,0.0,-1.0,0.0,0.0]
[1778635622490,50.15,81035.95,0.0,-1.0,0.0,0.0]
[1778635623463,50.15,81035.95,0.0,-1.0,0.0,0.0]
[1778635623497,50.15,81038.22,0.0,-1.0,0.0,0.0]
[1778635624504,50.15,81041.05,0.0,-1.0,0.0,0.0]
[1778635625511,50.15,81045.15,0.0,-1.0,0.0,0.0]
[1778635626518,50.15,81049.02,0.0,-1.0,0.0,0.0]
[1778635627525,50.15,81053.89,0.0,-1.0,0.0,0.0]
[1778635629201,50.15,81054.55,0.0,-1.0,0.0,0.0]
[1778635634575,50.15,81053.51,0.0,-1.0,0.0,0.0]
[1778635639610,50.15,81053.23,0.0,-1.0,0.0,0.0]
[1778635641623,50.15,81053.32,0.0,-1.0,0.0,0.0]
[1778635644644,50.15,81053.08,0.0,-1.0,0.0,0.0]
[1778635647665,50.15,81051.17,0.0,-1.0,0.0,0.0]
[1778635649679,50.15,81044.92,0.0,-1.0,0.0,0.0]
[1778635650686,50.15,81039.18,0.0,-1.0,0.0,0.0]
[1778635651693,50.15,81037.34,0.0,-1.0,0.0,0.0]
[1778635652717,50.15,81037.34,0.0,-1.0,0.0,0.0]
[1778635652827,50.15,81037.34,0.0,-1.0,0.0,0.0]
[1778635652939,50.15,81037.34,0.0,-1.0,0.0,0.0]
[1778635653082,50.15,81037.34,0.0,-1.0,0.0,0.0]
[1778635656728,50.15,81042.18,0.0,-1.0,0.0,0.0]
[1778635657735,50.15,81045.35,0.0,-1.0,0.0,0.0]
[1778635658742,50.15,81048.84,0.0,-1.0,0.0,0.0]
[1778635658972,50.15,81048.84,0.0,-1.0,0.0,0.0]
[1778635662770,50.15,81047.76,0.0,-1.0,0.0,0.0]
[1778635664453,50.15,81046.96,0.0,-1.0,0.0,0.0]
[1778635665791,50.15,81049.16,0.0,-1.0,0.0,0.0]
[1778635666799,50.15,81053.58,0.0,-1.0,0.0,0.0]
[1778635671833,50.15,81053.15,0.0,-1.0,0.0,0.0]
[1778635676868,50.15,81051.61,0.0,-1.0,0.0,0.0]
[1778635677875,50.15,81050.03,0.0,-1.0,0.0,0.0]
[1778635682910,50.15,81051.21,0.0,-1.0,0.0,0.0]
[1778635687945,50.15,81053.36,0.0,-1.0,0.0,0.0]
[1778635688952,50.15,81058.91,0.0,-1.0,0.0,0.0]
[1778635689959,50.15,81062.36,0.0,-1.0,0.0,0.0]
[1778635692980,50.15,81067.52,0.0,-1.0,0.0,0.0]
[1778635694994,50.15,81069.49,0.0,-1.0,0.0,0.0]
[1778635696003,50.15,81071.62,0.0,-1.0,0.0,0.0]
[1778635701036,50.15,81072.72,0.0,-1.0,0.0,0.0]
[1778635706071,50.15,81072.08,0.0,-1.0,0.0,0.0]
[1778635711106,50.15,81071.36,0.0,-1.0,0.0,0.0]
[1778635716141,50.15,81071.75,0.0,-1.0,0.0,0.0]
[1778635718155,50.15,81067.82,0.0,-1.0,0.0,0.0]
[1778635719162,50.15,81065.61,0.0,-1.0,0.0,0.0]
[1778635720686,50.15,81065.61,0.0,-1.0,0.0,0.0]
[1778635720787,50.15,81070.34,0.0,-1.0,0.0,0.0]
[1778635722183,50.15,81069.24,0.0,-1.0,0.0,0.0]
[1778635725205,50.15,81068.22,0.0,-1.0,0.0,0.0]
[1778635726212,50.15,81066.24,0.0,-1.0,0.0,0.0]
[1778635727219,50.15,81064.71,0.0,-1.0,0.0,0.0]
[1778635729233,50.15,81067.21,0.0,-1.0,0.0,0.0]
[1778635730241,50.15,81068.68,0.0,-1.0,0.0,0.0]
[1778635735275,50.15,81068.38,0.0,-1.0,0.0,0.0]
[1778635736283,50.15,81066.94,0.0,-1.0,0.0,0.0]
[1778635740312,50.15,81065.89,0.0,-1.0,0.0,0.0]
[1778635741319,50.15,81069.32,0.0,-1.0,0.0,0.0]
[1778635742326,50.15,81072.62,0.0,-1.0,0.0,0.0]
[1778635743334,50.15,81073.89,0.0,-1.0,0.0,0.0]
[1778635747362,50.15,81074.94,0.0,-1.0,0.0,0.0]
[1778635749376,50.15,81077.97,0.0,-1.0,0.0,0.0]
[1778635750980,50.15,81077.97,0.0,-1.0,0.0,0.0]
[1778635750383,50.15,81082.26,0.0,-1.0,0.0,0.0]
[1778635751390,50.15,81083.33,0.0,-1.0,0.0,0.0]
[1778635752397,50.15,81085.0,0.0,-1.0,0.0,0.0]
[1778635755418,50.15,81083.84,0.0,-1.0,0.0,0.0]
[1778635757432,50.15,81084.96,0.0,-1.0,0.0,0.0]
[1778635760669,50.15,81084.97,0.0,-1.0,0.0,0.0]
[1778635764481,50.15,81086.31,0.0,-1.0,0.0,0.0]
[1778635769516,50.15,81086.56,0.0,-1.0,0.0,0.0]
[1778635771530,50.15,81084.68,0.0,-1.0,0.0,0.0]
[1778635778579,50.15,81083.13,0.0,-1.0,0.0,0.0]
[1778635779802,50.15,81077.91,0.0,-1.0,0.0,0.0]
[1778635780593,50.15,81075.2,0.0,-1.0,0.0,0.0]
[1778635782607,50.15,81070.52,0.0,-1.0,0.0,0.0]
[1778635783614,50.15,81067.82,0.0,-1.0,0.0,0.0]
[1778635784908,50.15,81067.82,0.0,-1.0,0.0,0.0]
[1778635784963,50.15,81067.82,0.0,-1.0,0.0,0.0]
[1778635785060,50.15,81062.07,0.0,-1.0,0.0,0.0]
[1778635786635,50.15,81060.7,0.0,-1.0,0.0,0.0]
[1778635789656,50.15,81058.37,0.0,-1.0,0.0,0.0]
[1778635790663,50.15,81056.74,0.0,-1.0,0.0,0.0]
[1778635791671,50.15,81053.3,0.0,-1.0,0.0,0.0]
[1778635792677,50.15,81050.25,0.0,-1.0,0.0,0.0]
[1778635793684,50.15,81046.48,0.0,-1.0,0.0,0.0]
[1778635796705,50.15,81051.76,0.0,-1.0,0.0,0.0]
[1778635797712,50.15,81054.12,0.0,-1.0,0.0,0.0]
[1778635798719,50.15,81052.4,0.0,-1.0,0.0,0.0]
[1778635799726,50.15,81050.76,0.0,-1.0,0.0,0.0]
[1778635800733,50.15,81052.51,0.0,-1.0,0.0,0.0]
[1778635801119,50.15,81052.51,0.0,-1.0,0.0,0.0]
[1778635801740,50.15,81058.1,0.0,-1.0,0.0,0.0]
[1778635802747,50.15,81062.43,0.0,-1.0,0.0,0.0]
[1778635803754,50.15,81068.87,0.0,-1.0,0.0,0.0]
[1778635804531,50.15,81068.87,0.0,-1.0,0.0,0.0]
[1778635805768,50.15,81077.8,0.0,-1.0,0.0,0.0]
[1778635806775,50.15,81079.71,0.0,-1.0,0.0,0.0]
[1778635811810,50.15,81082.32,0.0,-1.0,0.0,0.0]
[1778635813824,50.15,81083.82,0.0,-1.0,0.0,0.0]
[1778635815838,50.15,81084.9,0.0,-1.0,0.0,0.0]
[1778635817852,50.15,81086.07,0.0,-1.0,0.0,0.0]
[1778635819868,50.15,81099.91,0.0,-1.0,0.0,0.0]
[1778635820881,50.15,81111.25,0.0,-1.0,0.0,0.0]
[1778635821887,50.15,81102.21,0.0,-1.0,0.0,0.0]
[1778635822894,50.15,81102.38,0.0,-1.0,0.0,0.0]
[1778635824761,50.15,81102.99,0.0,-1.0,0.0,0.0]
[1778635824812,50.15,81102.99,0.0,-1.0,0.0,0.0]
[1778635825915,50.15,81101.37,0.0,-1.0,0.0,0.0]
[1778635827929,50.15,81099.65,0.0,-1.0,0.0,0.0]
[1778635828936,50.15,81096.13,0.0,-1.0,0.0,0.0]
[1778635829943,50.15,81093.52,0.0,-1.0,0.0,0.0]
[1778635830950,50.15,81088.74,0.0,-1.0,0.0,0.0]
[1778635831957,50.15,81087.76,0.0,-1.0,0.0,0.0]
[1778635834981,50.15,81084.21,0.0,-1.0,0.0,0.0]
[1778635835988,50.15,81081.22,0.0,-1.0,0.0,0.0]
[1778635837272,50.15,81081.91,0.0,-1.0,0.0,0.0]
[1778635840024,50.15,81075.82,0.0,-1.0,0.0,0.0]
[1778635841030,50.15,81070.26,0.0,-1.0,0.0,0.0]
[1778635842037,50.15,81062.21,0.0,-1.0,0.0,0.0]
[1778635843044,50.15,81059.06,0.0,-1.0,0.0,0.0]
[1778635844051,50.15,81055.44,0.0,-1.0,0.0,0.0]
[1778635845060,50.15,81057.83,0.0,-1.0,0.0,0.0]
[1778635846067,50.15,81066.15,0.0,-1.0,0.0,0.0]
[1778635847074,50.15,81067.97,0.0,-1.0,0.0,0.0]
[1778635848081,50.15,81063.56,0.0,-1.0,0.0,0.0]
[1778635849088,50.15,81059.94,0.0,-1.0,0.0,0.0]
[1778635849197,50.15,81059.94,0.0,-1.0,0.0,0.0]
[1778635851102,50.15,81057.61,0.0,-1.0,0.0,0.0]
[1778635852109,50.15,81054.79,0.0,-1.0,0.0,0.0]
[1778635857144,50.15,81057.18,0.0,-1.0,0.0,0.0]
[1778635858151,50.15,81059.36,0.0,-1.0,0.0,0.0]
[1778635861172,50.15,81057.77,0.0,-1.0,0.0,0.0]
[1778635862179,50.15,81059.02,0.0,-1.0,0.0,0.0]
[1778635867214,50.15,81058.69,0.0,-1.0,0.0,0.0]
[1778635868221,50.15,81056.91,0.0,-1.0,0.0,0.0]
[1778635869228,50.15,81054.3,0.0,-1.0,0.0,0.0]
[1778635872249,50.15,81060.14,0.0,-1.0,0.0,0.0]
[1778635873256,50.15,81070.81,0.0,-1.0,0.0,0.0]
[1778635874263,50.15,81076.12,0.0,-1.0,0.0,0.0]
[1778635875270,50.15,81076.28,0.0,-1.0,0.0,0.0]
[1778635877284,50.15,81080.71,0.0,-1.0,0.0,0.0]
[1778635878311,50.15,81083.98,0.0,-1.0,0.0,0.0]
[1778635879305,50.15,81100.24,0.0,-1.0,0.0,0.0]
[1778635880312,50.15,81108.51,0.0,-1.0,0.0,0.0]
[1778635881319,50.15,81109.09,0.0,-1.0,0.0,0.0]
[1778635883162,50.15,81109.09,0.0,-1.0,0.0,0.0]
[1778635882326,50.15,81108.47,0.0,-1.0,0.0,0.0]
[1778635886470,50.15,81108.85,0.0,-1.0,0.0,0.0]
[1778635886524,50.15,81109.52,0.0,-1.0,0.0,0.0]
[1778635891389,50.15,81109.1,0.0,-1.0,0.0,0.0]
[1778635892393,50.15,81109.1,0.0,-1.0,0.0,0.0]
[1778635894795,50.15,81109.36,0.0,-1.0,0.0,0.0]
[1778635895417,50.15,81112.84,0.0,-1.0,0.0,0.0]
[1778635896424,50.15,81114.34,0.0,-1.0,0.0,0.0]
[1778635898438,50.15,81115.5,0.0,-1.0,0.0,0.0]
[1778635902474,50.15,81125.22,0.0,-1.0,0.0,0.0]
[1778635903479,50.15,81130.4,0.0,-1.0,0.0,0.0]
[1778635904486,50.15,81123.89,0.0,-1.0,0.0,0.0]
[1778635905493,50.15,81130.08,0.0,-1.0,0.0,0.0]
[1778635908514,50.15,81134.26,0.0,-1.0,0.0,0.0]
[1778635909521,50.15,81133.23,0.0,-1.0,0.0,0.0]
[1778635910528,50.15,81131.17,0.0,-1.0,0.0,0.0]
[1778635912542,50.15,81129.65,0.0,-1.0,0.0,0.0]
[1778635913549,50.15,81120.51,0.0,-1.0,0.0,0.0]
[1778635914556,50.15,81114.72,0.0,-1.0,0.0,0.0]
[1778635915563,50.15,81109.36,0.0,-1.0,0.0,0.0]
[1778635916570,50.15,81102.56,0.0,-1.0,0.0,0.0]
[1778635917577,50.15,81099.07,0.0,-1.0,0.0,0.0]
[1778635918584,50.15,81096.93,0.0,-1.0,0.0,0.0]
[1778635919379,50.15,81096.93,0.0,-1.0,0.0,0.0]
[1778635922613,50.15,81099.07,0.0,-1.0,0.0,0.0]
[1778635923628,50.15,81100.06,0.0,-1.0,0.0,0.0]
[1778635924635,50.15,81104.18,0.0,-1.0,0.0,0.0]
[1778635925907,50.15,81107.37,0.0,-1.0,0.0,0.0]
[1778635926649,50.15,81110.39,0.0,-1.0,0.0,0.0]
[1778635927656,50.15,81111.93,0.0,-1.0,0.0,0.0]
[1778635928663,50.15,81114.49,0.0,-1.0,0.0,0.0]
[1778635929600,50.15,81114.49,0.0,-1.0,0.0,0.0]
[1778635929659,50.15,81114.49,0.0,-1.0,0.0,0.0]
[1778635929670,50.15,81113.0,0.0,-1.0,0.0,0.0]
[1778635931684,50.15,81109.19,0.0,-1.0,0.0,0.0]
[1778635932691,50.15,81104.92,0.0,-1.0,0.0,0.0]
[1778635934705,50.15,81103.5,0.0,-1.0,0.0,0.0]
[1778635939741,50.15,81107.6,0.0,-1.0,0.0,0.0]
[1778635940748,50.15,81109.23,0.0,-1.0,0.0,0.0]
[1778635942762,50.15,81115.29,0.0,-1.0,0.0,0.0]
[1778635943769,50.15,81125.63,0.0,-1.0,0.0,0.0]
[1778635944776,50.15,81128.62,0.0,-1.0,0.0,0.0]
[1778635945783,50.15,81136.59,0.0,-1.0,0.0,0.0]
[1778635946791,50.15,81136.62,0.0,-1.0,0.0,0.0]
[1778635948804,50.15,81132.35,0.0,-1.0,0.0,0.0]
[1778635950033,50.15,81132.35,0.0,-1.0,0.0,0.0]
[1778635951825,50.15,81129.63,0.0,-1.0,0.0,0.0]
[1778635952832,50.15,81125.63,0.0,-1.0,0.0,0.0]
[1778635954847,50.15,81127.33,0.0,-1.0,0.0,0.0]
[1778635955853,50.15,81126.1,0.0,-1.0,0.0,0.0]
[1778635956476,50.15,81126.1,0.0,-1.0,0.0,0.0]
[1778635956860,50.15,81120.84,0.0,-1.0,0.0,0.0]
[1778635957867,50.15,81110.78,0.0,-1.0,0.0,0.0]
[1778635958874,50.15,81108.97,0.0,-1.0,0.0,0.0]
[1778635963909,50.15,81107.66,0.0,-1.0,0.0,0.0]
[1778635965029,50.15,81107.66,0.0,-1.0,0.0,0.0]
[1778635965088,50.15,81106.35,0.0,-1.0,0.0,0.0]
[1778635970958,50.15,81104.9,0.0,-1.0,0.0,0.0]
[1778635975993,50.15,81103.84,0.0,-1.0,0.0,0.0]
[1778635978008,50.15,81094.95,0.0,-1.0,0.0,0.0]
[1778635979015,50.15,81088.47,0.0,-1.0,0.0,0.0]
[1778635982040,50.15,81089.49,0.0,-1.0,0.0,0.0]
[1778635985061,50.15,81087.87,0.0,-1.0,0.0,0.0]
[1778635988082,50.15,81085.5,0.0,-1.0,0.0,0.0]
[1778635989089,50.15,81081.89,0.0,-1.0,0.0,0.0]
[1778635991383,50.15,81082.05,0.0,-1.0,0.0,0.0]
[1778635992110,50.15,81082.0,0.0,-1.0,0.0,0.0]
[1778635993117,50.15,81086.81,0.0,-1.0,0.0,0.0]
[1778635994124,50.15,81088.71,0.0,-1.0,0.0,0.0]
[1778635995131,50.15,81087.31,0.0,-1.0,0.0,0.0]
[1778635997146,50.15,81091.74,0.0,-1.0,0.0,0.0]
[1778635998153,50.15,81097.16,0.0,-1.0,0.0,0.0]
[1778635999160,50.15,81098.5,0.0,-1.0,0.0,0.0]
[1778636004195,50.15,81098.14,0.0,-1.0,0.0,0.0]
[1778636005202,50.15,81096.99,0.0,-1.0,0.0,0.0]
[1778636007216,50.15,81098.51,0.0,-1.0,0.0,0.0]
[1778636008223,50.15,81100.56,0.0,-1.0,0.0,0.0]
[1778636009230,50.15,81105.32,0.0,-1.0,0.0,0.0]
[1778636010685,50.15,81105.3,0.0,-1.0,0.0,0.0]
[1778636011244,50.15,81105.42,0.0,-1.0,0.0,0.0]
[1778636012251,50.15,81106.97,0.0,-1.0,0.0,0.0]
[1778636016279,50.15,81110.8,0.0,-1.0,0.0,0.0]
[1778636017286,50.15,81114.99,0.0,-1.0,0.0,0.0]
[1778636018293,50.15,81119.43,0.0,-1.0,0.0,0.0]
[1778636019300,50.15,81125.41,0.0,-1.0,0.0,0.0]
[1778636022321,50.15,81123.77,0.0,-1.0,0.0,0.0]
[1778636023328,50.15,81122.76,0.0,-1.0,0.0,0.0]
[1778636027356,50.15,81124.19,0.0,-1.0,0.0,0.0]
[1778636030381,50.15,81132.6,0.0,-1.0,0.0,0.0]
[1778636031388,50.15,81135.88,0.0,-1.0,0.0,0.0]
[1778636032395,50.15,81137.0,0.0,-1.0,0.0,0.0]
[1778636034409,50.15,81138.3,0.0,-1.0,0.0,0.0]
[1778636036423,50.15,81140.22,0.0,-1.0,0.0,0.0]
[1778636039444,50.15,81137.09,0.0,-1.0,0.0,0.0]
[1778636040451,50.15,81134.98,0.0,-1.0,0.0,0.0]
[1778636042465,50.15,81139.09,0.0,-1.0,0.0,0.0]
[1778636043472,50.15,81140.24,0.0,-1.0,0.0,0.0]
[1778636047500,50.15,81137.17,0.0,-1.0,0.0,0.0]
[1778636049514,50.15,81135.9,0.0,-1.0,0.0,0.0]
[1778636050521,50.15,81131.96,0.0,-1.0,0.0,0.0]
[1778636051528,50.15,81130.08,0.0,-1.0,0.0,0.0]
[1778636053542,50.15,81131.81,0.0,-1.0,0.0,0.0]
[1778636055557,50.15,81133.78,0.0,-1.0,0.0,0.0]
[1778636057253,50.15,81133.78,0.0,-1.0,0.0,0.0]
[1778636057256,50.15,81135.34,0.0,-1.0,0.0,0.0]
[1778636057570,50.15,81133.42,0.0,-1.0,0.0,0.0]
[1778636059584,50.15,81131.68,0.0,-1.0,0.0,0.0]
[1778636061598,50.15,81130.3,0.0,-1.0,0.0,0.0]
[1778636063612,50.15,81134.0,0.0,-1.0,0.0,0.0]
[1778636065078,50.15,81134.0,0.0,-1.0,0.0,0.0]
[1778636065227,50.15,81138.79,0.0,-1.0,0.0,0.0]
[1778636065626,50.15,81135.87,0.0,-1.0,0.0,0.0]
[1778636066633,50.15,81133.88,0.0,-1.0,0.0,0.0]
[1778636067640,50.15,81128.67,0.0,-1.0,0.0,0.0]
[1778636068647,50.15,81126.8,0.0,-1.0,0.0,0.0]
[1778636069401,50.15,81126.8,0.0,-1.0,0.0,0.0]
[1778636069654,50.15,81124.68,0.0,-1.0,0.0,0.0]
[1778636072056,50.15,81125.44,0.0,-1.0,0.0,0.0]
[1778636077543,50.15,81126.05,0.0,-1.0,0.0,0.0]
[1778636077647,50.15,81126.05,0.0,-1.0,0.0,0.0]
[1778636082745,50.15,81126.22,0.0,-1.0,0.0,0.0]
[1778636087782,50.15,81122.15,0.0,-1.0,0.0,0.0]
[1778636091810,50.15,81121.01,0.0,-1.0,0.0,0.0]
[1778636094833,50.15,81111.07,0.0,-1.0,0.0,0.0]
[1778636095839,50.15,81106.88,0.0,-1.0,0.0,0.0]
[1778636096846,50.15,81105.82,0.0,-1.0,0.0,0.0]
[1778636097853,50.15,81104.78,0.0,-1.0,0.0,0.0]
[1778636098860,50.15,81106.76,0.0,-1.0,0.0,0.0]
[1778636099867,50.15,81109.74,0.0,-1.0,0.0,0.0]
[1778636101881,50.15,81119.06,0.0,-1.0,0.0,0.0]
[1778636102888,50.15,81125.38,0.0,-1.0,0.0,0.0]
[1778636104346,50.15,81125.38,0.0,-1.0,0.0,0.0]
[1778636105909,50.15,81121.25,0.0,-1.0,0.0,0.0]
[1778636106916,50.15,81118.75,0.0,-1.0,0.0,0.0]
[1778636107923,50.15,81105.58,0.0,-1.0,0.0,0.0]
[1778636108930,50.15,81098.88,0.0,-1.0,0.0,0.0]
[1778636109937,50.15,81095.16,0.0,-1.0,0.0,0.0]
[1778636114972,50.15,81089.99,0.0,-1.0,0.0,0.0]
[1778636115979,50.15,81088.67,0.0,-1.0,0.0,0.0]
[1778636116986,50.15,81089.74,0.0,-1.0,0.0,0.0]
[1778636117509,50.15,81089.74,0.0,-1.0,0.0,0.0]
[1778636117993,50.15,81091.47,0.0,-1.0,0.0,0.0]
[1778636123036,50.15,81087.9,0.0,-1.0,0.0,0.0]
[1778636124035,50.15,81083.61,0.0,-1.0,0.0,0.0]
[1778636125042,50.15,81082.34,0.0,-1.0,0.0,0.0]
[1778636130077,50.15,81077.79,0.0,-1.0,0.0,0.0]
[1778636131084,50.15,81073.54,0.0,-1.0,0.0,0.0]
[1778636134105,50.15,81072.27,0.0,-1.0,0.0,0.0]
[1778636135112,50.15,81064.1,0.0,-1.0,0.0,0.0]
[1778636136119,50.15,81062.95,0.0,-1.0,0.0,0.0]
[1778636137126,50.15,81061.87,0.0,-1.0,0.0,0.0]
[1778636142161,50.15,81053.53,0.0,-1.0,0.0,0.0]
[1778636143168,50.15,81052.35,0.0,-1.0,0.0,0.0]
[1778636144175,50.15,81051.36,0.0,-1.0,0.0,0.0]
[1778636145182,50.15,81048.0,0.0,-1.0,0.0,0.0]
[1778636146189,50.15,81041.16,0.0,-1.0,0.0,0.0]
[1778636147196,50.15,81036.01,0.0,-1.0,0.0,0.0]
[1778636149494,50.15,81035.77,0.0,-1.0,0.0,0.0]
[1778636150217,50.15,81032.07,0.0,-1.0,0.0,0.0]
[1778636151224,50.15,81025.97,0.0,-1.0,0.0,0.0]
[1778636153238,50.15,81021.77,0.0,-1.0,0.0,0.0]
[1778636157266,50.15,81027.97,0.0,-1.0,0.0,0.0]
[1778636158273,50.15,81030.4,0.0,-1.0,0.0,0.0]
[1778636159280,50.15,81034.85,0.0,-1.0,0.0,0.0]
[1778636160287,50.15,81039.2,0.0,-1.0,0.0,0.0]
[1778636161294,50.15,81043.12,0.0,-1.0,0.0,0.0]
[1778636162301,50.15,81044.41,0.0,-1.0,0.0,0.0]
[1778636167016,50.15,81043.64,0.0,-1.0,0.0,0.0]
[1778636171367,50.15,81046.43,0.0,-1.0,0.0,0.0]
[1778636172374,50.15,81050.89,0.0,-1.0,0.0,0.0]
[1778636173381,50.15,81048.27,0.0,-1.0,0.0,0.0]
[1778636176402,50.15,81046.4,0.0,-1.0,0.0,0.0]
[1778636178416,50.15,81054.88,0.0,-1.0,0.0,0.0]
[1778636179423,50.15,81062.05,0.0,-1.0,0.0,0.0]
[1778636180430,50.15,81064.62,0.0,-1.0,0.0,0.0]
[1778636183451,50.15,81067.18,0.0,-1.0,0.0,0.0]
[1778636183787,50.15,81067.18,0.0,-1.0,0.0,0.0]
[1778636184458,50.15,81069.01,0.0,-1.0,0.0,0.0]
[1778636185465,50.15,81074.88,0.0,-1.0,0.0,0.0]
[1778636188487,50.15,81073.08,0.0,-1.0,0.0,0.0]
[1778636189494,50.15,81071.57,0.0,-1.0,0.0,0.0]
[1778636190276,50.15,81071.57,0.0,-1.0,0.0,0.0]
[1778636190501,50.15,81072.96,0.0,-1.0,0.0,0.0]
[1778636191508,50.15,81071.01,0.0,-1.0,0.0,0.0]
[1778636191687,50.15,81071.01,0.0,-1.0,0.0,0.0]
[1778636192515,50.15,81069.69,0.0,-1.0,0.0,0.0]
[1778636194533,50.15,81066.07,0.0,-1.0,0.0,0.0]
[1778636195540,50.15,81063.14,0.0,-1.0,0.0,0.0]
[1778636196547,50.15,81060.56,0.0,-1.0,0.0,0.0]
[1778636198561,50.15,81055.91,0.0,-1.0,0.0,0.0]
[1778636199568,50.15,81054.1,0.0,-1.0,0.0,0.0]
[1778636200575,50.15,81053.08,0.0,-1.0,0.0,0.0]
[1778636201910,50.15,81053.08,0.0,-1.0,0.0,0.0]
[1778636202011,50.15,81052.88,0.0,-1.0,0.0,0.0]
[1778636204603,50.15,81051.36,0.0,-1.0,0.0,0.0]
[1778636207624,50.15,81050.07,0.0,-1.0,0.0,0.0]
[1778636209638,50.15,81048.43,0.0,-1.0,0.0,0.0]
[1778636211275,50.15,81046.84,0.0,-1.0,0.0,0.0]
[1778636212659,50.15,81045.29,0.0,-1.0,0.0,0.0]
[1778636215419,50.15,81045.19,0.0,-1.0,0.0,0.0]
[1778636215424,50.15,81045.19,0.0,-1.0,0.0,0.0]
[1778636215521,50.15,81043.35,0.0,-1.0,0.0,0.0]
[1778636215682,50.15,81042.35,0.0,-1.0,0.0,0.0]
[1778636216688,50.15,81041.1,0.0,-1.0,0.0,0.0]
[1778636217695,50.15,81046.77,0.0,-1.0,0.0,0.0]
[1778636218702,50.15,81048.01,0.0,-1.0,0.0,0.0]
[1778636221723,50.15,81048.53,0.0,-1.0,0.0,0.0]
[1778636222731,50.15,81049.65,0.0,-1.0,0.0,0.0]
[1778636223737,50.15,81048.54,0.0,-1.0,0.0,0.0]
[1778636224744,50.15,81047.45,0.0,-1.0,0.0,0.0]
[1778636228772,50.15,81044.25,0.0,-1.0,0.0,0.0]
[1778636230786,50.15,81042.67,0.0,-1.0,0.0,0.0]
[1778636231794,50.15,81041.41,0.0,-1.0,0.0,0.0]
[1778636233807,50.15,81040.38,0.0,-1.0,0.0,0.0]
[1778636234814,50.15,81036.35,0.0,-1.0,0.0,0.0]
[1778636235722,50.15,81036.35,0.0,-1.0,0.0,0.0]
[1778636238842,50.15,81039.99,0.0,-1.0,0.0,0.0]
[1778636239849,50.15,81045.01,0.0,-1.0,0.0,0.0]
[1778636242870,50.15,81043.18,0.0,-1.0,0.0,0.0]
[1778636248306,50.15,81042.48,0.0,-1.0,0.0,0.0]
[1778636248509,50.15,81038.52,0.0,-1.0,0.0,0.0]
[1778636248912,50.15,81035.71,0.0,-1.0,0.0,0.0]
[1778636251933,50.15,81035.53,0.0,-1.0,0.0,0.0]
[1778636252940,50.15,81039.37,0.0,-1.0,0.0,0.0]
[1778636255961,50.15,81040.35,0.0,-1.0,0.0,0.0]
[1778636258983,50.15,81041.77,0.0,-1.0,0.0,0.0]
[1778636259989,50.15,81038.57,0.0,-1.0,0.0,0.0]
[1778636260996,50.15,81034.93,0.0,-1.0,0.0,0.0]
[1778636265024,50.15,81033.83,0.0,-1.0,0.0,0.0]
[1778636266031,50.15,81035.03,0.0,-1.0,0.0,0.0]
[1778636267038,50.15,81036.22,0.0,-1.0,0.0,0.0]
[1778636269055,50.15,81037.14,0.0,-1.0,0.0,0.0]
[1778636269110,50.15,81037.14,0.0,-1.0,0.0,0.0]
[1778636269154,50.15,81037.14,0.0,-1.0,0.0,0.0]
[1778636269155,50.15,81038.57,0.0,-1.0,0.0,0.0]
[1778636274087,50.15,81035.41,0.0,-1.0,0.0,0.0]
[1778636280129,50.15,81036.02,0.0,-1.0,0.0,0.0]
[1778636282143,50.15,81044.35,0.0,-1.0,0.0,0.0]
[1778636283150,50.15,81051.18,0.0,-1.0,0.0,0.0]
[1778636284197,50.15,81051.18,0.0,-1.0,0.0,0.0]
[1778636284261,50.15,81053.75,0.0,-1.0,0.0,0.0]
[1778636285164,50.15,81054.96,0.0,-1.0,0.0,0.0]
[1778636286176,50.15,81056.56,0.0,-1.0,0.0,0.0]
[1778636287178,50.15,81055.05,0.0,-1.0,0.0,0.0]
[1778636288414,50.15,81055.05,0.0,-1.0,0.0,0.0]
[1778636288433,50.15,81056.35,0.0,-1.0,0.0,0.0]
[1778636289192,50.15,81053.76,0.0,-1.0,0.0,0.0]
[1778636294227,50.15,81054.58,0.0,-1.0,0.0,0.0]
[1778636295194,50.15,81054.58,0.0,-1.0,0.0,0.0]
[1778636295234,50.15,81056.76,0.0,-1.0,0.0,0.0]
[1778636296241,50.15,81055.51,0.0,-1.0,0.0,0.0]
[1778636300269,50.15,81053.17,0.0,-1.0,0.0,0.0]
[1778636301276,50.15,81048.28,0.0,-1.0,0.0,0.0]
[1778636302283,50.15,81039.89,0.0,-1.0,0.0,0.0]
[1778636303290,50.15,81038.93,0.0,-1.0,0.0,0.0]
[1778636304100,50.15,81038.93,0.0,-1.0,0.0,0.0]
[1778636305304,50.15,81044.77,0.0,-1.0,0.0,0.0]
[1778636306311,50.15,81050.65,0.0,-1.0,0.0,0.0]
[1778636307318,50.15,81049.57,0.0,-1.0,0.0,0.0]
[1778636308325,50.15,81045.4,0.0,-1.0,0.0,0.0]
[1778636310339,50.15,81044.14,0.0,-1.0,0.0,0.0]
[1778636311346,50.15,81044.06,0.0,-1.0,0.0,0.0]
[1778636313360,50.15,81041.66,0.0,-1.0,0.0,0.0]
[1778636315374,50.15,81043.37,0.0,-1.0,0.0,0.0]
[1778636320409,50.15,81042.88,0.0,-1.0,0.0,0.0]
[1778636321416,50.15,81040.78,0.0,-1.0,0.0,0.0]
[1778636322423,50.15,81039.44,0.0,-1.0,0.0,0.0]
[1778636323201,50.15,81039.44,0.0,-1.0,0.0,0.0]
[1778636323430,50.15,81036.87,0.0,-1.0,0.0,0.0]
[1778636324437,50.15,81035.48,0.0,-1.0,0.0,0.0]
[1778636326451,50.15,81032.39,0.0,-1.0,0.0,0.0]
[1778636327324,50.15,81032.39,0.0,-1.0,0.0,0.0]
[1778636327458,50.15,81030.36,0.0,-1.0,0.0,0.0]
[1778636332496,50.15,81029.92,0.0,-1.0,0.0,0.0]
[1778636337531,50.15,81030.58,0.0,-1.0,0.0,0.0]
[1778636341559,50.15,81034.8,0.0,-1.0,0.0,0.0]
[1778636342566,50.15,81038.94,0.0,-1.0,0.0,0.0]
[1778636343107,50.15,81038.94,0.0,-1.0,0.0,0.0]
[1778636343109,50.15,81038.94,0.0,-1.0,0.0,0.0]
[1778636343573,50.15,81042.96,0.0,-1.0,0.0,0.0]
[1778636344580,50.15,81048.2,0.0,-1.0,0.0,0.0]
[1778636345587,50.15,81050.33,0.0,-1.0,0.0,0.0]
[1778636346594,50.15,81047.28,0.0,-1.0,0.0,0.0]
[1778636350622,50.15,81048.53,0.0,-1.0,0.0,0.0]
[1778636351629,50.15,81049.52,0.0,-1.0,0.0,0.0]
[1778636352636,50.15,81050.76,0.0,-1.0,0.0,0.0]
[1778636355657,50.15,81048.23,0.0,-1.0,0.0,0.0]
[1778636356664,50.15,81041.54,0.0,-1.0,0.0,0.0]
[1778636357671,50.15,81040.22,0.0,-1.0,0.0,0.0]
[1778636358073,50.15,81040.22,0.0,-1.0,0.0,0.0]
[1778636360692,50.15,81032.46,0.0,-1.0,0.0,0.0]
[1778636360963,50.15,81032.46,0.0,-1.0,0.0,0.0]
[1778636366734,50.15,81031.36,0.0,-1.0,0.0,0.0]
[1778636372066,50.15,81031.19,0.0,-1.0,0.0,0.0]
[1778636372079,50.15,81031.19,0.0,-1.0,0.0,0.0]
[1778636373784,50.15,81033.49,0.0,-1.0,0.0,0.0]
[1778636374791,50.15,81038.24,0.0,-1.0,0.0,0.0]
[1778636375798,50.15,81039.44,0.0,-1.0,0.0,0.0]
[1778636377304,50.15,81039.44,0.0,-1.0,0.0,0.0]
[1778636377307,50.15,81039.44,0.0,-1.0,0.0,0.0]
[1778636377812,50.15,81043.45,0.0,-1.0,0.0,0.0]
[1778636378819,50.15,81045.18,0.0,-1.0,0.0,0.0]
[1778636381840,50.15,81047.15,0.0,-1.0,0.0,0.0]
[1778636382847,50.15,81049.56,0.0,-1.0,0.0,0.0]
[1778636383854,50.15,81050.93,0.0,-1.0,0.0,0.0]
[1778636388889,50.15,81050.89,0.0,-1.0,0.0,0.0]
[1778636394580,50.15,81050.63,0.0,-1.0,0.0,0.0]
[1778636397540,50.15,81049.44,0.0,-1.0,0.0,0.0]
[1778636401168,50.15,81048.7,0.0,-1.0,0.0,0.0]
[1778636401980,50.15,81050.82,0.0,-1.0,0.0,0.0]
[1778636405008,50.15,81052.1,0.0,-1.0,0.0,0.0]
[1778636407015,50.15,81054.95,0.0,-1.0,0.0,0.0]
[1778636408279,50.15,81064.45,0.0,-1.0,0.0,0.0]
[1778636409033,50.15,81075.56,0.0,-1.0,0.0,0.0]
[1778636410039,50.15,81075.5,0.0,-1.0,0.0,0.0]
[1778636412053,50.15,81070.4,0.0,-1.0,0.0,0.0]
[1778636413060,50.15,81065.98,0.0,-1.0,0.0,0.0]
[1778636415074,50.15,81071.6,0.0,-1.0,0.0,0.0]
[1778636416640,50.15,81071.6,0.0,-1.0,0.0,0.0]
[1778636416738,50.15,81071.6,0.0,-1.0,0.0,0.0]
[1778636416740,50.15,81074.23,0.0,-1.0,0.0,0.0]
[1778636420112,50.15,81075.45,0.0,-1.0,0.0,0.0]
[1778636423131,50.15,81070.8,0.0,-1.0,0.0,0.0]
[1778636424138,50.15,81072.18,0.0,-1.0,0.0,0.0]
[1778636425145,50.15,81073.62,0.0,-1.0,0.0,0.0]
[1778636427159,50.15,81070.97,0.0,-1.0,0.0,0.0]
[1778636428166,50.15,81069.75,0.0,-1.0,0.0,0.0]
[1778636429173,50.15,81068.63,0.0,-1.0,0.0,0.0]
[1778636429974,50.15,81068.63,0.0,-1.0,0.0,0.0]
[1778636431187,50.15,81069.33,0.0,-1.0,0.0,0.0]
[1778636436395,50.15,81069.06,0.0,-1.0,0.0,0.0]
[1778636438236,50.15,81071.33,0.0,-1.0,0.0,0.0]
[1778636439244,50.15,81072.42,0.0,-1.0,0.0,0.0]
[1778636441258,50.15,81066.86,0.0,-1.0,0.0,0.0]
[1778636444279,50.15,81065.43,0.0,-1.0,0.0,0.0]
[1778636445286,50.15,81062.01,0.0,-1.0,0.0,0.0]
[1778636446293,50.15,81059.32,0.0,-1.0,0.0,0.0]
[1778636446841,50.15,81059.32,0.0,-1.0,0.0,0.0]
[1778636446851,50.15,81059.32,0.0,-1.0,0.0,0.0]
[1778636447300,50.15,81057.56,0.0,-1.0,0.0,0.0]
[1778636452335,50.15,81059.38,0.0,-1.0,0.0,0.0]
[1778636455356,50.15,81057.83,0.0,-1.0,0.0,0.0]
[1778636456363,50.15,81058.95,0.0,-1.0,0.0,0.0]
[1778636461399,50.15,81058.86,0.0,-1.0,0.0,0.0]
[1778636466434,50.15,81058.73,0.0,-1.0,0.0,0.0]
[1778636471469,50.15,81058.17,0.0,-1.0,0.0,0.0]
[1778636476504,50.15,81058.6,0.0,-1.0,0.0,0.0]
[1778636481539,50.15,81058.51,0.0,-1.0,0.0,0.0]
[1778636486618,50.15,81058.11,0.0,-1.0,0.0,0.0]
[1778636490646,50.15,81059.21,0.0,-1.0,0.0,0.0]
[1778636491653,50.15,81060.23,0.0,-1.0,0.0,0.0]
[1778636492660,50.15,81058.96,0.0,-1.0,0.0,0.0]
[1778636496688,50.15,81065.13,0.0,-1.0,0.0,0.0]
[1778636497695,50.15,81066.98,0.0,-1.0,0.0,0.0]
[1778636498702,50.15,81069.88,0.0,-1.0,0.0,0.0]
[1778636503737,50.15,81072.16,0.0,-1.0,0.0,0.0]
[1778636504744,50.15,81074.31,0.0,-1.0,0.0,0.0]
[1778636505751,50.15,81075.59,0.0,-1.0,0.0,0.0]
[1778636511793,50.15,81075.55,0.0,-1.0,0.0,0.0]
[1778636517836,50.15,81081.48,0.0,-1.0,0.0,0.0]
[1778636518843,50.15,81084.27,0.0,-1.0,0.0,0.0]
[1778636520857,50.15,81082.12,0.0,-1.0,0.0,0.0]
[1778636525892,50.15,81082.53,0.0,-1.0,0.0,0.0]
[1778636526899,50.15,81085.1,0.0,-1.0,0.0,0.0]
[1778636531934,50.15,81085.82,0.0,-1.0,0.0,0.0]
[1778636533204,50.15,81085.82,0.0,-1.0,0.0,0.0]
[1778636533948,50.15,81086.82,0.0,-1.0,0.0,0.0]
[1778636537976,50.15,81088.05,0.0,-1.0,0.0,0.0]
[1778636540893,50.15,81087.36,0.0,-1.0,0.0,0.0]
[1778636542004,50.15,81088.71,0.0,-1.0,0.0,0.0]
[1778636543011,50.15,81090.07,0.0,-1.0,0.0,0.0]
[1778636548046,50.15,81090.9,0.0,-1.0,0.0,0.0]
[1778636549053,50.15,81092.43,0.0,-1.0,0.0,0.0]
[1778636550060,50.15,81096.89,0.0,-1.0,0.0,0.0]
[1778636551067,50.15,81096.68,0.0,-1.0,0.0,0.0]
[1778636556102,50.15,81096.52,0.0,-1.0,0.0,0.0]
[1778636560130,50.15,81099.49,0.0,-1.0,0.0,0.0]
[1778636561799,50.15,81108.07,0.0,-1.0,0.0,0.0]
[1778636562144,50.15,81111.89,0.0,-1.0,0.0,0.0]
[1778636563151,50.15,81113.99,0.0,-1.0,0.0,0.0]
[1778636564158,50.15,81115.02,0.0,-1.0,0.0,0.0]
[1778636567645,50.15,81115.29,0.0,-1.0,0.0,0.0]
[1778636567650,50.15,81115.29,0.0,-1.0,0.0,0.0]
[1778636571207,50.15,81116.4,0.0,-1.0,0.0,0.0]
[1778636574228,50.15,81123.5,0.0,-1.0,0.0,0.0]
[1778636575236,50.15,81132.34,0.0,-1.0,0.0,0.0]
[1778636576884,50.15,81132.34,0.0,-1.0,0.0,0.0]
[1778636576243,50.15,81131.88,0.0,-1.0,0.0,0.0]
[1778636577349,50.15,81131.88,0.0,-1.0,0.0,0.0]
[1778636577433,50.15,81131.4,0.0,-1.0,0.0,0.0]
[1778636583292,50.15,81131.04,0.0,-1.0,0.0,0.0]
[1778636585306,50.15,81128.63,0.0,-1.0,0.0,0.0]
[1778636586313,50.15,81116.31,0.0,-1.0,0.0,0.0]
[1778636587320,50.15,81111.32,0.0,-1.0,0.0,0.0]
[1778636588393,50.15,81111.32,0.0,-1.0,0.0,0.0]
[1778636588398,50.15,81110.79,0.0,-1.0,0.0,0.0]
[1778636592355,50.15,81112.36,0.0,-1.0,0.0,0.0]
[1778636593362,50.15,81113.92,0.0,-1.0,0.0,0.0]
[1778636595169,50.15,81114.58,0.0,-1.0,0.0,0.0]
[1778636595376,50.15,81115.59,0.0,-1.0,0.0,0.0]
[1778636598397,50.15,81111.96,0.0,-1.0,0.0,0.0]
[1778636599404,50.15,81107.51,0.0,-1.0,0.0,0.0]
[1778636600411,50.15,81108.94,0.0,-1.0,0.0,0.0]
[1778636602425,50.15,81107.22,0.0,-1.0,0.0,0.0]
[1778636603432,50.15,81101.59,0.0,-1.0,0.0,0.0]
[1778636608467,50.15,81101.4,0.0,-1.0,0.0,0.0]
[1778636611488,50.15,81101.55,0.0,-1.0,0.0,0.0]
[1778636613502,50.15,81103.65,0.0,-1.0,0.0,0.0]
[1778636614510,50.15,81106.5,0.0,-1.0,0.0,0.0]
[1778636615516,50.15,81108.88,0.0,-1.0,0.0,0.0]
[1778636616523,50.15,81110.15,0.0,-1.0,0.0,0.0]
[1778636620601,50.15,81110.19,0.0,-1.0,0.0,0.0]
[1778636622565,50.15,81112.19,0.0,-1.0,0.0,0.0]
[1778636624784,50.15,81111.4,0.0,-1.0,0.0,0.0]
[1778636624861,50.15,81112.45,0.0,-1.0,0.0,0.0]
[1778636628607,50.15,81114.44,0.0,-1.0,0.0,0.0]
[1778636631628,50.15,81119.4,0.0,-1.0,0.0,0.0]
[1778636636663,50.15,81118.54,0.0,-1.0,0.0,0.0]
[1778636637670,50.15,81116.58,0.0,-1.0,0.0,0.0]
[1778636638677,50.15,81113.96,0.0,-1.0,0.0,0.0]
[1778636639433,50.15,81113.96,0.0,-1.0,0.0,0.0]
[1778636639446,50.15,81113.96,0.0,-1.0,0.0,0.0]
[1778636639684,50.15,81108.56,0.0,-1.0,0.0,0.0]
[1778636641698,50.15,81106.55,0.0,-1.0,0.0,0.0]
[1778636646734,50.15,81105.58,0.0,-1.0,0.0,0.0]
[1778636649755,50.15,81103.96,0.0,-1.0,0.0,0.0]
[1778636651769,50.15,81102.27,0.0,-1.0,0.0,0.0]
[1778636652776,50.15,81105.71,0.0,-1.0,0.0,0.0]
[1778636653783,50.15,81112.86,0.0,-1.0,0.0,0.0]
[1778636655797,50.15,81113.95,0.0,-1.0,0.0,0.0]
[1778636658818,50.15,81115.57,0.0,-1.0,0.0,0.0]
[1778636659825,50.15,81117.57,0.0,-1.0,0.0,0.0]
[1778636662847,50.15,81113.19,0.0,-1.0,0.0,0.0]
[1778636663853,50.15,81110.84,0.0,-1.0,0.0,0.0]
[1778636664860,50.15,81102.96,0.0,-1.0,0.0,0.0]
[1778636665867,50.15,81103.3,0.0,-1.0,0.0,0.0]
[1778636666874,50.15,81102.01,0.0,-1.0,0.0,0.0]
[1778636668889,50.15,81103.3,0.0,-1.0,0.0,0.0]
[1778636669897,50.15,81102.2,0.0,-1.0,0.0,0.0]
[1778636670904,50.15,81101.07,0.0,-1.0,0.0,0.0]
[1778636671911,50.15,81094.9,0.0,-1.0,0.0,0.0]
[1778636672918,50.15,81096.0,0.0,-1.0,0.0,0.0]
[1778636677953,50.15,81094.95,0.0,-1.0,0.0,0.0]
[1778636679020,50.15,81094.95,0.0,-1.0,0.0,0.0]
[1778636679967,50.15,81096.75,0.0,-1.0,0.0,0.0]
[1778636680974,50.15,81098.46,0.0,-1.0,0.0,0.0]
[1778636684750,50.15,81098.53,0.0,-1.0,0.0,0.0]
[1778636690037,50.15,81098.95,0.0,-1.0,0.0,0.0]
[1778636695072,50.15,81098.97,0.0,-1.0,0.0,0.0]
[1778636696079,50.15,81100.02,0.0,-1.0,0.0,0.0]
[1778636697652,50.15,81100.02,0.0,-1.0,0.0,0.0]
[1778636697726,50.15,81100.02,0.0,-1.0,0.0,0.0]
[1778636697753,50.15,81102.55,0.0,-1.0,0.0,0.0]
[1778636698275,50.15,81102.55,0.0,-1.0,0.0,0.0]
[1778636698321,50.15,81100.93,0.0,-1.0,0.0,0.0]
[1778636701115,50.15,81106.33,0.0,-1.0,0.0,0.0]
[1778636702122,50.15,81113.98,0.0,-1.0,0.0,0.0]
[1778636703935,50.15,81113.98,0.0,-1.0,0.0,0.0]
[1778636703974,50.15,81121.25,0.0,-1.0,0.0,0.0]
[1778636705143,50.15,81123.72,0.0,-1.0,0.0,0.0]
[1778636708164,50.15,81126.8,0.0,-1.0,0.0,0.0]
[1778636710231,50.15,81126.32,0.0,-1.0,0.0,0.0]
[1778636710303,50.15,81127.64,0.0,-1.0,0.0,0.0]
[1778636716220,50.15,81128.08,0.0,-1.0,0.0,0.0]
[1778636719241,50.15,81132.7,0.0,-1.0,0.0,0.0]
[1778636720248,50.15,81137.15,0.0,-1.0,0.0,0.0]
[1778636721255,50.15,81139.83,0.0,-1.0,0.0,0.0]
[1778636723269,50.15,81138.29,0.0,-1.0,0.0,0.0]
[1778636725283,50.15,81130.66,0.0,-1.0,0.0,0.0]
[1778636726290,50.15,81128.37,0.0,-1.0,0.0,0.0]
[1778636727586,50.15,81128.37,0.0,-1.0,0.0,0.0]
[1778636727687,50.15,81128.11,0.0,-1.0,0.0,0.0]
[1778636731325,50.15,81128.22,0.0,-1.0,0.0,0.0]
[1778636732332,50.15,81126.15,0.0,-1.0,0.0,0.0]
[1778636735353,50.15,81127.15,0.0,-1.0,0.0,0.0]
[1778636739382,50.15,81126.06,0.0,-1.0,0.0,0.0]
[1778636741396,50.15,81127.67,0.0,-1.0,0.0,0.0]
[1778636742404,50.15,81125.52,0.0,-1.0,0.0,0.0]
[1778636743411,50.15,81123.72,0.0,-1.0,0.0,0.0]
[1778636748446,50.15,81123.49,0.0,-1.0,0.0,0.0]
[1778636751467,50.15,81124.52,0.0,-1.0,0.0,0.0]
[1778636752475,50.15,81127.29,0.0,-1.0,0.0,0.0]
[1778636753483,50.15,81125.17,0.0,-1.0,0.0,0.0]
[1778636754490,50.15,81122.79,0.0,-1.0,0.0,0.0]
[1778636757512,50.15,81124.72,0.0,-1.0,0.0,0.0]
[1778636758519,50.15,81125.79,0.0,-1.0,0.0,0.0]
[1778636762548,50.15,81124.78,0.0,-1.0,0.0,0.0]
[1778636764562,50.15,81120.31,0.0,-1.0,0.0,0.0]
[1778636765569,50.15,81113.91,0.0,-1.0,0.0,0.0]
[1778636766576,50.15,81110.48,0.0,-1.0,0.0,0.0]
[1778636771611,50.15,81109.35,0.0,-1.0,0.0,0.0]
[1778636772618,50.15,81106.24,0.0,-1.0,0.0,0.0]
[1778636773625,50.15,81101.61,0.0,-1.0,0.0,0.0]
[1778636774632,50.15,81099.18,0.0,-1.0,0.0,0.0]
[1778636778662,50.15,81097.71,0.0,-1.0,0.0,0.0]
[1778636782690,50.15,81095.21,0.0,-1.0,0.0,0.0]
[1778636783697,50.15,81093.42,0.0,-1.0,0.0,0.0]
[1778636788732,50.15,81093.03,0.0,-1.0,0.0,0.0]
[1778636789741,50.15,81089.25,0.0,-1.0,0.0,0.0]
[1778636790746,50.15,81086.07,0.0,-1.0,0.0,0.0]
[1778636791753,50.15,81085.75,0.0,-1.0,0.0,0.0]
[1778636796788,50.15,81085.51,0.0,-1.0,0.0,0.0]
[1778636797795,50.15,81084.14,0.0,-1.0,0.0,0.0]
[1778636798802,50.15,81080.19,0.0,-1.0,0.0,0.0]
[1778636801088,50.15,81079.55,0.0,-1.0,0.0,0.0]
[1778636801105,50.15,81078.47,0.0,-1.0,0.0,0.0]
[1778636802992,50.15,81079.03,0.0,-1.0,0.0,0.0]
[1778636803025,50.15,81078.77,0.0,-1.0,0.0,0.0]
[1778636804844,50.15,81072.21,0.0,-1.0,0.0,0.0]
[1778636805851,50.15,81070.62,0.0,-1.0,0.0,0.0]
[1778636807865,50.15,81072.81,0.0,-1.0,0.0,0.0]
[1778636808872,50.15,81073.99,0.0,-1.0,0.0,0.0]
[1778636810886,50.15,81075.4,0.0,-1.0,0.0,0.0]
[1778636811893,50.15,81079.62,0.0,-1.0,0.0,0.0]
[1778636812903,50.15,81074.37,0.0,-1.0,0.0,0.0]
[1778636813910,50.15,81066.01,0.0,-1.0,0.0,0.0]
[1778636814917,50.15,81065.7,0.0,-1.0,0.0,0.0]
[1778636816931,50.15,81067.27,0.0,-1.0,0.0,0.0]
[1778636819954,50.15,81053.23,0.0,-1.0,0.0,0.0]
[1778636820961,50.15,81049.21,0.0,-1.0,0.0,0.0]
[1778636821968,50.15,81053.99,0.0,-1.0,0.0,0.0]
[1778636822975,50.15,81057.95,0.0,-1.0,0.0,0.0]
[1778636823982,50.15,81062.63,0.0,-1.0,0.0,0.0]
[1778636824989,50.15,81068.17,0.0,-1.0,0.0,0.0]
[1778636825996,50.15,81065.31,0.0,-1.0,0.0,0.0]
[1778636826682,50.15,81065.31,0.0,-1.0,0.0,0.0]
[1778636827441,50.15,81065.83,0.0,-1.0,0.0,0.0]
[1778636828012,50.15,81065.99,0.0,-1.0,0.0,0.0]
[1778636832039,50.15,81061.1,0.0,-1.0,0.0,0.0]
[1778636835060,50.15,81062.77,0.0,-1.0,0.0,0.0]
[1778636838082,50.15,81057.26,0.0,-1.0,0.0,0.0]
[1778636839190,50.15,81057.26,0.0,-1.0,0.0,0.0]
[1778636840095,50.15,81055.06,0.0,-1.0,0.0,0.0]
[1778636842109,50.15,81056.78,0.0,-1.0,0.0,0.0]
[1778636843116,50.15,81059.87,0.0,-1.0,0.0,0.0]
[1778636844123,50.15,81061.51,0.0,-1.0,0.0,0.0]
[1778636847144,50.15,81060.34,0.0,-1.0,0.0,0.0]
[1778636851172,50.15,81060.72,0.0,-1.0,0.0,0.0]
[1778636854193,50.15,81063.56,0.0,-1.0,0.0,0.0]
[1778636855200,50.15,81064.87,0.0,-1.0,0.0,0.0]
[1778636860235,50.15,81064.21,0.0,-1.0,0.0,0.0]
[1778636865271,50.15,81063.67,0.0,-1.0,0.0,0.0]
[1778636866278,50.15,81070.53,0.0,-1.0,0.0,0.0]
[1778636867285,50.15,81072.56,0.0,-1.0,0.0,0.0]
[1778636868292,50.15,81068.94,0.0,-1.0,0.0,0.0]
[1778636869299,50.15,81066.51,0.0,-1.0,0.0,0.0]
[1778636870306,50.15,81066.51,0.0,-1.0,0.0,0.0]
[1778636870310,50.15,81063.67,0.0,-1.0,0.0,0.0]
[1778636875344,50.15,81064.12,0.0,-1.0,0.0,0.0]
[1778636876351,50.15,81069.44,0.0,-1.0,0.0,0.0]
[1778636877358,50.15,81070.47,0.0,-1.0,0.0,0.0]
[1778636878365,50.15,81068.32,0.0,-1.0,0.0,0.0]
[1778636883400,50.15,81067.54,0.0,-1.0,0.0,0.0]
[1778636887159,50.15,81067.7,0.0,-1.0,0.0,0.0]
[1778636891679,50.15,81068.83,0.0,-1.0,0.0,0.0]
[1778636891780,50.15,81070.05,0.0,-1.0,0.0,0.0]
[1778636893470,50.15,81067.52,0.0,-1.0,0.0,0.0]
[1778636895484,50.15,81066.27,0.0,-1.0,0.0,0.0]
[1778636896491,50.15,81068.1,0.0,-1.0,0.0,0.0]
[1778636901680,50.15,81068.6,0.0,-1.0,0.0,0.0]
[1778636901781,50.15,81071.74,0.0,-1.0,0.0,0.0]
[1778636902533,50.15,81075.73,0.0,-1.0,0.0,0.0]
[1778636907568,50.15,81076.64,0.0,-1.0,0.0,0.0]
[1778636910464,50.15,81076.55,0.0,-1.0,0.0,0.0]
[1778636910518,50.15,81076.55,0.0,-1.0,0.0,0.0]
[1778636911596,50.15,81076.99,0.0,-1.0,0.0,0.0]
[1778636916631,50.15,81076.91,0.0,-1.0,0.0,0.0]
[1778636921666,50.15,81077.25,0.0,-1.0,0.0,0.0]
[1778636922886,50.15,81077.25,0.0,-1.0,0.0,0.0]
[1778636925694,50.15,81078.46,0.0,-1.0,0.0,0.0]
[1778636926701,50.15,81080.03,0.0,-1.0,0.0,0.0]
[1778636927569,50.15,81080.03,0.0,-1.0,0.0,0.0]
[1778636927708,50.15,81078.84,0.0,-1.0,0.0,0.0]
[1778636929723,50.15,81080.97,0.0,-1.0,0.0,0.0]
[1778636930730,50.15,81086.05,0.0,-1.0,0.0,0.0]
[1778636931737,50.15,81088.25,0.0,-1.0,0.0,0.0]
[1778636936772,50.15,81088.13,0.0,-1.0,0.0,0.0]
[1778636939794,50.15,81089.92,0.0,-1.0,0.0,0.0]
[1778636944579,50.15,81089.32,0.0,-1.0,0.0,0.0]
[1778636944627,50.15,81089.32,0.0,-1.0,0.0,0.0]
[1778636944641,50.15,81089.32,0.0,-1.0,0.0,0.0]
[1778636948857,50.15,81098.87,0.0,-1.0,0.0,0.0]
[1778636949864,50.15,81098.07,0.0,-1.0,0.0,0.0]
[1778636954899,50.15,81098.2,0.0,-1.0,0.0,0.0]
[1778636957920,50.15,81097.07,0.0,-1.0,0.0,0.0]
[1778636962955,50.15,81098.37,0.0,-1.0,0.0,0.0]
[1778636967990,50.15,81097.84,0.0,-1.0,0.0,0.0]
[1778636971011,50.15,81099.41,0.0,-1.0,0.0,0.0]
[1778636973025,50.15,81098.43,0.0,-1.0,0.0,0.0]
[1778636973746,50.15,81098.43,0.0,-1.0,0.0,0.0]
[1778636974033,50.15,81099.15,0.0,-1.0,0.0,0.0]
[1778636979075,50.15,81098.86,0.0,-1.0,0.0,0.0]
[1778636983103,50.15,81102.92,0.0,-1.0,0.0,0.0]
[1778636984110,50.15,81111.36,0.0,-1.0,0.0,0.0]
[1778636985117,50.15,81113.06,0.0,-1.0,0.0,0.0]
[1778636989145,50.15,81111.79,0.0,-1.0,0.0,0.0]
[1778636991159,50.15,81113.54,0.0,-1.0,0.0,0.0]
[1778636993175,50.15,81105.95,0.0,-1.0,0.0,0.0]
[1778636994180,50.15,81103.03,0.0,-1.0,0.0,0.0]
[1778636997201,50.15,81104.53,0.0,-1.0,0.0,0.0]
[1778636998208,50.15,81110.93,0.0,-1.0,0.0,0.0]
[1778636999215,50.15,81113.7,0.0,-1.0,0.0,0.0]
[1778637001229,50.15,81116.15,0.0,-1.0,0.0,0.0]
[1778637003243,50.15,81106.77,0.0,-1.0,0.0,0.0]
[1778637004250,50.15,81101.14,0.0,-1.0,0.0,0.0]
[1778637006264,50.15,81102.27,0.0,-1.0,0.0,0.0]
[1778637010292,50.15,81105.64,0.0,-1.0,0.0,0.0]
[1778637011299,50.15,81108.17,0.0,-1.0,0.0,0.0]
[1778637013313,50.15,81109.83,0.0,-1.0,0.0,0.0]
[1778637014320,50.15,81111.09,0.0,-1.0,0.0,0.0]
[1778637015327,50.15,81112.06,0.0,-1.0,0.0,0.0]
[1778637018348,50.15,81110.98,0.0,-1.0,0.0,0.0]
[1778637023383,50.15,81110.99,0.0,-1.0,0.0,0.0]
[1778637026404,50.15,81113.94,0.0,-1.0,0.0,0.0]
[1778637027411,50.15,81116.39,0.0,-1.0,0.0,0.0]
[1778637031439,50.15,81117.41,0.0,-1.0,0.0,0.0]
[1778637036475,50.15,81116.29,0.0,-1.0,0.0,0.0]
[1778637037585,50.15,81113.7,0.0,-1.0,0.0,0.0]
[1778637038747,50.15,81113.7,0.0,-1.0,0.0,0.0]
[1778637038799,50.15,81112.21,0.0,-1.0,0.0,0.0]
[1778637040503,50.15,81113.69,0.0,-1.0,0.0,0.0]
[1778637045538,50.15,81105.41,0.0,-1.0,0.0,0.0]
[1778637046545,50.15,81093.33,0.0,-1.0,0.0,0.0]
[1778637047552,50.15,81090.02,0.0,-1.0,0.0,0.0]
[1778637048559,50.15,81080.9,0.0,-1.0,0.0,0.0]
[1778637049566,50.15,81077.5,0.0,-1.0,0.0,0.0]
[1778637050574,50.15,81078.64,0.0,-1.0,0.0,0.0]
[1778637053594,50.15,81079.6,0.0,-1.0,0.0,0.0]
[1778637055608,50.15,81078.26,0.0,-1.0,0.0,0.0]
[1778637057622,50.15,81085.47,0.0,-1.0,0.0,0.0]
[1778637059104,50.15,81085.47,0.0,-1.0,0.0,0.0]
[1778637059203,50.15,81087.78,0.0,-1.0,0.0,0.0]
[1778637059636,50.15,81085.64,0.0,-1.0,0.0,0.0]
[1778637061650,50.15,81086.62,0.0,-1.0,0.0,0.0]
[1778637062658,50.15,81088.08,0.0,-1.0,0.0,0.0]
[1778637065001,50.15,81087.66,0.0,-1.0,0.0,0.0]
[1778637065068,50.15,81084.53,0.0,-1.0,0.0,0.0]
[1778637065678,50.15,81083.2,0.0,-1.0,0.0,0.0]
[1778637070713,50.15,81085.89,0.0,-1.0,0.0,0.0]
[1778637071720,50.15,81090.7,0.0,-1.0,0.0,0.0]
[1778637072727,50.15,81092.08,0.0,-1.0,0.0,0.0]
[1778637076755,50.15,81090.75,0.0,-1.0,0.0,0.0]
[1778637077781,50.15,81089.54,0.0,-1.0,0.0,0.0]
[1778637078788,50.15,81085.3,0.0,-1.0,0.0,0.0]
[1778637083824,50.15,81084.92,0.0,-1.0,0.0,0.0]
[1778637088858,50.15,81085.48,0.0,-1.0,0.0,0.0]
[1778637089865,50.15,81091.84,0.0,-1.0,0.0,0.0]
[1778637091879,50.15,81093.75,0.0,-1.0,0.0,0.0]
[1778637094900,50.15,81098.01,0.0,-1.0,0.0,0.0]
[1778637095907,50.15,81104.77,0.0,-1.0,0.0,0.0]
[1778637096914,50.15,81112.9,0.0,-1.0,0.0,0.0]
[1778637097921,50.15,81115.23,0.0,-1.0,0.0,0.0]
[1778637104126,50.15,81115.42,0.0,-1.0,0.0,0.0]
[1778637104156,50.15,81121.38,0.0,-1.0,0.0,0.0]
[1778637104971,50.15,81125.58,0.0,-1.0,0.0,0.0]
[1778637108998,50.15,81123.65,0.0,-1.0,0.0,0.0]
[1778637109774,50.15,81123.65,0.0,-1.0,0.0,0.0]
[1778637115040,50.15,81122.76,0.0,-1.0,0.0,0.0]
[1778637117054,50.15,81125.0,0.0,-1.0,0.0,0.0]
[1778637119700,50.15,81125.39,0.0,-1.0,0.0,0.0]
[1778637119748,50.15,81125.39,0.0,-1.0,0.0,0.0]
[1778637119794,50.15,81125.39,0.0,-1.0,0.0,0.0]
[1778637120076,50.15,81124.4,0.0,-1.0,0.0,0.0]
[1778637122091,50.15,81129.99,0.0,-1.0,0.0,0.0]
[1778637123097,50.15,81149.08,0.0,-1.0,0.0,0.0]
[1778637124104,50.15,81165.7,0.0,-1.0,0.0,0.0]
[1778637125111,50.15,81174.18,0.0,-1.0,0.0,0.0]
[1778637126118,50.15,81169.95,0.0,-1.0,0.0,0.0]
[1778637127125,50.15,81145.61,0.0,-1.0,0.0,0.0]
[1778637128132,50.15,81133.32,0.0,-1.0,0.0,0.0]
[1778637129139,50.15,81124.81,0.0,-1.0,0.0,0.0]
[1778637130146,50.15,81123.19,0.0,-1.0,0.0,0.0]
[1778637131845,50.15,81123.04,0.0,-1.0,0.0,0.0]
[1778637132550,50.15,81123.95,0.0,-1.0,0.0,0.0]
[1778637133167,50.15,81121.11,0.0,-1.0,0.0,0.0]
[1778637134174,50.15,81112.04,0.0,-1.0,0.0,0.0]
[1778637135181,50.15,81110.03,0.0,-1.0,0.0,0.0]
[1778637136191,50.15,81106.91,0.0,-1.0,0.0,0.0]
[1778637137196,50.15,81102.07,0.0,-1.0,0.0,0.0]
[1778637139210,50.15,81100.87,0.0,-1.0,0.0,0.0]
[1778637140217,50.15,81098.19,0.0,-1.0,0.0,0.0]
[1778637141224,50.15,81092.38,0.0,-1.0,0.0,0.0]
[1778637142231,50.15,81087.81,0.0,-1.0,0.0,0.0]
[1778637147266,50.15,81087.38,0.0,-1.0,0.0,0.0]
[1778637150287,50.15,81088.4,0.0,-1.0,0.0,0.0]
[1778637151056,50.15,81088.4,0.0,-1.0,0.0,0.0]
[1778637151294,50.15,81087.86,0.0,-1.0,0.0,0.0]
[1778637152301,50.15,81085.74,0.0,-1.0,0.0,0.0]
[1778637157083,50.15,81085.78,0.0,-1.0,0.0,0.0]
[1778637157336,50.15,81084.61,0.0,-1.0,0.0,0.0]
[1778637161365,50.15,81083.49,0.0,-1.0,0.0,0.0]
[1778637162371,50.15,81086.35,0.0,-1.0,0.0,0.0]
[1778637163378,50.15,81090.59,0.0,-1.0,0.0,0.0]
[1778637164387,50.15,81091.83,0.0,-1.0,0.0,0.0]
[1778637167409,50.15,81090.21,0.0,-1.0,0.0,0.0]
[1778637170430,50.15,81089.02,0.0,-1.0,0.0,0.0]
[1778637171437,50.15,81090.11,0.0,-1.0,0.0,0.0]
[1778637176474,50.15,81089.88,0.0,-1.0,0.0,0.0]
[1778637177481,50.15,81086.17,0.0,-1.0,0.0,0.0]
[1778637178488,50.15,81084.69,0.0,-1.0,0.0,0.0]
[1778637179756,50.15,81084.54,0.0,-1.0,0.0,0.0]
[1778637180502,50.15,81085.46,0.0,-1.0,0.0,0.0]
[1778637182516,50.15,81087.31,0.0,-1.0,0.0,0.0]
[1778637187551,50.15,81086.95,0.0,-1.0,0.0,0.0]
[1778637192589,50.15,81091.71,0.0,-1.0,0.0,0.0]
[1778637193593,50.15,81093.63,0.0,-1.0,0.0,0.0]
[1778637194600,50.15,81094.64,0.0,-1.0,0.0,0.0]
[1778637195607,50.15,81096.25,0.0,-1.0,0.0,0.0]
[1778637196614,50.15,81095.23,0.0,-1.0,0.0,0.0]
[1778637199635,50.15,81096.63,0.0,-1.0,0.0,0.0]
[1778637200642,50.15,81094.92,0.0,-1.0,0.0,0.0]
[1778637202657,50.15,81096.57,0.0,-1.0,0.0,0.0]
[1778637205677,50.15,81095.05,0.0,-1.0,0.0,0.0]
[1778637207691,50.15,81092.71,0.0,-1.0,0.0,0.0]
[1778637208698,50.15,81090.72,0.0,-1.0,0.0,0.0]
[1778637211719,50.15,81090.23,0.0,-1.0,0.0,0.0]
[1778637215747,50.15,81089.19,0.0,-1.0,0.0,0.0]
[1778637220782,50.15,81089.97,0.0,-1.0,0.0,0.0]
[1778637222796,50.15,81087.23,0.0,-1.0,0.0,0.0]
[1778637223803,50.15,81083.9,0.0,-1.0,0.0,0.0]
[1778637225817,50.15,81085.11,0.0,-1.0,0.0,0.0]
[1778637228838,50.15,81080.41,0.0,-1.0,0.0,0.0]
[1778637229845,50.15,81082.05,0.0,-1.0,0.0,0.0]
[1778637230852,50.15,81083.26,0.0,-1.0,0.0,0.0]
[1778637233803,50.15,81083.33,0.0,-1.0,0.0,0.0]
[1778637237901,50.15,81082.01,0.0,-1.0,0.0,0.0]
[1778637241503,50.15,81081.35,0.0,-1.0,0.0,0.0]
[1778637242936,50.15,81085.65,0.0,-1.0,0.0,0.0]
[1778637243944,50.15,81088.08,0.0,-1.0,0.0,0.0]
[1778637248978,50.15,81088.09,0.0,-1.0,0.0,0.0]
[1778637253006,50.15,81084.77,0.0,-1.0,0.0,0.0]
[1778637254013,50.15,81079.24,0.0,-1.0,0.0,0.0]
[1778637255027,50.15,81078.17,0.0,-1.0,0.0,0.0]
[1778637259160,50.15,81079.45,0.0,-1.0,0.0,0.0]
[1778637261063,50.15,81078.37,0.0,-1.0,0.0,0.0]
[1778637262070,50.15,81076.56,0.0,-1.0,0.0,0.0]
[1778637263077,50.15,81073.16,0.0,-1.0,0.0,0.0]
[1778637264146,50.15,81073.16,0.0,-1.0,0.0,0.0]
[1778637264219,50.15,81073.16,0.0,-1.0,0.0,0.0]
[1778637264222,50.15,81072.12,0.0,-1.0,0.0,0.0]
[1778637270126,50.15,81072.06,0.0,-1.0,0.0,0.0]
[1778637271133,50.15,81072.44,0.0,-1.0,0.0,0.0]
[1778637276168,50.15,81072.61,0.0,-1.0,0.0,0.0]
[1778637279249,50.15,81072.4,0.0,-1.0,0.0,0.0]
[1778637285232,50.15,81072.3,0.0,-1.0,0.0,0.0]
[1778637287246,50.15,81070.03,0.0,-1.0,0.0,0.0]
[1778637288254,50.15,81065.23,0.0,-1.0,0.0,0.0]
[1778637289261,50.15,81063.93,0.0,-1.0,0.0,0.0]
[1778637290268,50.15,81055.86,0.0,-1.0,0.0,0.0]
[1778637291275,50.15,81050.57,0.0,-1.0,0.0,0.0]
[1778637292282,50.15,81048.85,0.0,-1.0,0.0,0.0]
[1778637293289,50.15,81047.74,0.0,-1.0,0.0,0.0]
[1778637295303,50.15,81049.4,0.0,-1.0,0.0,0.0]
[1778637296310,50.15,81052.11,0.0,-1.0,0.0,0.0]
[1778637297317,50.15,81053.8,0.0,-1.0,0.0,0.0]
[1778637300338,50.15,81052.07,0.0,-1.0,0.0,0.0]
[1778637301345,50.15,81046.26,0.0,-1.0,0.0,0.0]
[1778637302352,50.15,81037.16,0.0,-1.0,0.0,0.0]
[1778637303359,50.15,81036.3,0.0,-1.0,0.0,0.0]
[1778637304366,50.15,81040.98,0.0,-1.0,0.0,0.0]
[1778637305373,50.15,81042.5,0.0,-1.0,0.0,0.0]
[1778637308394,50.15,81041.26,0.0,-1.0,0.0,0.0]
[1778637311444,50.15,81042.2,0.0,-1.0,0.0,0.0]
[1778637311526,50.15,81046.23,0.0,-1.0,0.0,0.0]
[1778637313429,50.15,81047.44,0.0,-1.0,0.0,0.0]
[1778637317017,50.15,81046.83,0.0,-1.0,0.0,0.0]
[1778637322492,50.15,81047.98,0.0,-1.0,0.0,0.0]
[1778637323499,50.15,81046.42,0.0,-1.0,0.0,0.0]
[1778637324506,50.15,81047.61,0.0,-1.0,0.0,0.0]
[1778637328534,50.15,81044.9,0.0,-1.0,0.0,0.0]
[1778637330316,50.15,81044.28,0.0,-1.0,0.0,0.0]
[1778637330440,50.15,81044.28,0.0,-1.0,0.0,0.0]
[1778637330548,50.15,81042.7,0.0,-1.0,0.0,0.0]
[1778637331555,50.15,81043.51,0.0,-1.0,0.0,0.0]
[1778637332857,50.15,81043.38,0.0,-1.0,0.0,0.0]
[1778637333569,50.15,81043.32,0.0,-1.0,0.0,0.0]
[1778637334576,50.15,81044.45,0.0,-1.0,0.0,0.0]
[1778637335583,50.15,81043.27,0.0,-1.0,0.0,0.0]
[1778637339611,50.15,81045.43,0.0,-1.0,0.0,0.0]
[1778637344646,50.15,81045.07,0.0,-1.0,0.0,0.0]
[1778637345653,50.15,81047.76,0.0,-1.0,0.0,0.0]
[1778637346660,50.15,81048.85,0.0,-1.0,0.0,0.0]
[1778637352702,50.15,81048.69,0.0,-1.0,0.0,0.0]
[1778637357737,50.15,81048.09,0.0,-1.0,0.0,0.0]
[1778637360758,50.15,81046.95,0.0,-1.0,0.0,0.0]
[1778637364787,50.15,81048.1,0.0,-1.0,0.0,0.0]
[1778637367807,50.15,81046.05,0.0,-1.0,0.0,0.0]
[1778637368814,50.15,81043.03,0.0,-1.0,0.0,0.0]
[1778637371835,50.15,81041.75,0.0,-1.0,0.0,0.0]
[1778637372842,50.15,81038.93,0.0,-1.0,0.0,0.0]
[1778637373849,50.15,81040.29,0.0,-1.0,0.0,0.0]
[1778637376006,50.15,81039.88,0.0,-1.0,0.0,0.0]
[1778637376870,50.15,81038.29,0.0,-1.0,0.0,0.0]
[1778637378884,50.15,81036.4,0.0,-1.0,0.0,0.0]
[1778637379962,50.15,81036.4,0.0,-1.0,0.0,0.0]
[1778637380063,50.15,81038.49,0.0,-1.0,0.0,0.0]
[1778637383919,50.15,81039.65,0.0,-1.0,0.0,0.0]
[1778637388532,50.15,81038.6,0.0,-1.0,0.0,0.0]
[1778637389961,50.15,81037.58,0.0,-1.0,0.0,0.0]
[1778637392077,50.15,81037.68,0.0,-1.0,0.0,0.0]
[1778637392092,50.15,81037.68,0.0,-1.0,0.0,0.0]
[1778637392193,50.15,81036.09,0.0,-1.0,0.0,0.0]
[1778637393989,50.15,81037.06,0.0,-1.0,0.0,0.0]
[1778637399028,50.15,81036.43,0.0,-1.0,0.0,0.0]
[1778637404063,50.15,81035.89,0.0,-1.0,0.0,0.0]
[1778637406077,50.15,81037.01,0.0,-1.0,0.0,0.0]
[1778637408116,50.15,81036.31,0.0,-1.0,0.0,0.0]
[1778637414405,50.15,81037.31,0.0,-1.0,0.0,0.0]
[1778637414790,50.15,81040.06,0.0,-1.0,0.0,0.0]
[1778637415141,50.15,81044.61,0.0,-1.0,0.0,0.0]
[1778637416148,50.15,81041.47,0.0,-1.0,0.0,0.0]
[1778637417155,50.15,81035.13,0.0,-1.0,0.0,0.0]
[1778637418162,50.15,81032.92,0.0,-1.0,0.0,0.0]
[1778637421183,50.15,81030.62,0.0,-1.0,0.0,0.0]
[1778637424206,50.15,81028.77,0.0,-1.0,0.0,0.0]
[1778637425212,50.15,81026.89,0.0,-1.0,0.0,0.0]
[1778637426219,50.15,81028.69,0.0,-1.0,0.0,0.0]
[1778637427226,50.15,81030.98,0.0,-1.0,0.0,0.0]
[1778637428233,50.15,81032.69,0.0,-1.0,0.0,0.0]
[1778637429241,50.15,81028.26,0.0,-1.0,0.0,0.0]
[1778637430247,50.15,81026.72,0.0,-1.0,0.0,0.0]
[1778637432395,50.15,81025.75,0.0,-1.0,0.0,0.0]
[1778637436289,50.15,81022.21,0.0,-1.0,0.0,0.0]
[1778637438303,50.15,81020.46,0.0,-1.0,0.0,0.0]
[1778637440488,50.15,81020.03,0.0,-1.0,0.0,0.0]
[1778637440525,50.15,81018.06,0.0,-1.0,0.0,0.0]
[1778637444345,50.15,81019.15,0.0,-1.0,0.0,0.0]
[1778637449380,50.15,81020.01,0.0,-1.0,0.0,0.0]
[1778637451394,50.15,81020.12,0.0,-1.0,0.0,0.0]
[1778637456429,50.15,81019.67,0.0,-1.0,0.0,0.0]
[1778637457436,50.15,81018.1,0.0,-1.0,0.0,0.0]
[1778637458443,50.15,81016.81,0.0,-1.0,0.0,0.0]
[1778637461464,50.15,81019.14,0.0,-1.0,0.0,0.0]
[1778637462471,50.15,81020.99,0.0,-1.0,0.0,0.0]
[1778637464485,50.15,81018.56,0.0,-1.0,0.0,0.0]
[1778637465492,50.15,81016.08,0.0,-1.0,0.0,0.0]
[1778637468513,50.15,81013.98,0.0,-1.0,0.0,0.0]
[1778637469520,50.15,81010.71,0.0,-1.0,0.0,0.0]
[1778637471534,50.15,81008.54,0.0,-1.0,0.0,0.0]
[1778637474555,50.15,81007.02,0.0,-1.0,0.0,0.0]
[1778637477576,50.15,81005.45,0.0,-1.0,0.0,0.0]
[1778637478583,50.15,81003.95,0.0,-1.0,0.0,0.0]
[1778637483618,50.15,81001.11,0.0,-1.0,0.0,0.0]
[1778637488303,50.15,81001.55,0.0,-1.0,0.0,0.0]
[1778637490667,50.15,80999.49,0.0,-1.0,0.0,0.0]
[1778637495702,50.15,80997.52,0.0,-1.0,0.0,0.0]
[1778637496709,50.15,80994.44,0.0,-1.0,0.0,0.0]
[1778637497716,50.15,80991.58,0.0,-1.0,0.0,0.0]
[1778637497922,50.15,80991.58,0.0,-1.0,0.0,0.0]
[1778637503758,50.15,80990.04,0.0,-1.0,0.0,0.0]
[1778637504765,50.15,80986.78,0.0,-1.0,0.0,0.0]
[1778637505772,50.15,80980.96,0.0,-1.0,0.0,0.0]
[1778637506779,50.15,80979.6,0.0,-1.0,0.0,0.0]
[1778637509800,50.15,80977.67,0.0,-1.0,0.0,0.0]
[1778637510807,50.15,80975.82,0.0,-1.0,0.0,0.0]
[1778637511814,50.15,80976.1,0.0,-1.0,0.0,0.0]
[1778637512821,50.15,80975.03,0.0,-1.0,0.0,0.0]
[1778637515842,50.15,80974.01,0.0,-1.0,0.0,0.0]
[1778637520877,50.15,80975.83,0.0,-1.0,0.0,0.0]
[1778637521425,50.15,80975.83,0.0,-1.0,0.0,0.0]
[1778637521884,50.15,80972.25,0.0,-1.0,0.0,0.0]
[1778637526924,50.15,80972.79,0.0,-1.0,0.0,0.0]
[1778637531959,50.15,80974.65,0.0,-1.0,0.0,0.0]
[1778637536994,50.15,80974.15,0.0,-1.0,0.0,0.0]
[1778637542034,50.15,80974.17,0.0,-1.0,0.0,0.0]
[1778637545055,50.15,80979.92,0.0,-1.0,0.0,0.0]
[1778637546062,50.15,80984.66,0.0,-1.0,0.0,0.0]
[1778637551098,50.15,80989.61,0.0,-1.0,0.0,0.0]
[1778637552107,50.15,80991.09,0.0,-1.0,0.0,0.0]
[1778637553114,50.15,80989.37,0.0,-1.0,0.0,0.0]
[1778637558149,50.15,80991.21,0.0,-1.0,0.0,0.0]
[1778637559156,50.15,80993.38,0.0,-1.0,0.0,0.0]
[1778637563184,50.15,80992.1,0.0,-1.0,0.0,0.0]
[1778637565198,50.15,80990.99,0.0,-1.0,0.0,0.0]
[1778637569226,50.15,80993.48,0.0,-1.0,0.0,0.0]
[1778637571240,50.15,80995.06,0.0,-1.0,0.0,0.0]
[1778637576275,50.15,80995.84,0.0,-1.0,0.0,0.0]
[1778637579296,50.15,80994.77,0.0,-1.0,0.0,0.0]
[1778637583324,50.15,80996.46,0.0,-1.0,0.0,0.0]
[1778637587352,50.15,80992.19,0.0,-1.0,0.0,0.0]
[1778637588360,50.15,80990.06,0.0,-1.0,0.0,0.0]
[1778637589366,50.15,80987.88,0.0,-1.0,0.0,0.0]
[1778637591380,50.15,80986.84,0.0,-1.0,0.0,0.0]
[1778637595408,50.15,80988.58,0.0,-1.0,0.0,0.0]
[1778637600443,50.15,80988.58,0.0,-1.0,0.0,0.0]
[1778637601450,50.15,80992.81,0.0,-1.0,0.0,0.0]
[1778637602457,50.15,80995.84,0.0,-1.0,0.0,0.0]
[1778637603465,50.15,80995.14,0.0,-1.0,0.0,0.0]
[1778637606485,50.15,80998.14,0.0,-1.0,0.0,0.0]
[1778637607492,50.15,81006.28,0.0,-1.0,0.0,0.0]
[1778637608499,50.15,81014.21,0.0,-1.0,0.0,0.0]
[1778637609506,50.15,81016.81,0.0,-1.0,0.0,0.0]
[1778637611520,50.15,81015.54,0.0,-1.0,0.0,0.0]
[1778637612527,50.15,81018.13,0.0,-1.0,0.0,0.0]
[1778637613534,50.15,81019.75,0.0,-1.0,0.0,0.0]
[1778637614541,50.15,81018.1,0.0,-1.0,0.0,0.0]
[1778637615548,50.15,81009.78,0.0,-1.0,0.0,0.0]
[1778637616555,50.15,80999.95,0.0,-1.0,0.0,0.0]
[1778637617562,50.15,81000.95,0.0,-1.0,0.0,0.0]
[1778637621590,50.15,81002.02,0.0,-1.0,0.0,0.0]
[1778637622597,50.15,81003.12,0.0,-1.0,0.0,0.0]
[1778637623604,50.15,81006.57,0.0,-1.0,0.0,0.0]
[1778637625210,50.15,81007.25,0.0,-1.0,0.0,0.0]
[1778637625618,50.15,81006.2,0.0,-1.0,0.0,0.0]
[1778637626625,50.15,81007.25,0.0,-1.0,0.0,0.0]
[1778637629646,50.15,81004.81,0.0,-1.0,0.0,0.0]
[1778637630653,50.15,81006.04,0.0,-1.0,0.0,0.0]
[1778637631660,50.15,81006.31,0.0,-1.0,0.0,0.0]
[1778637636695,50.15,81006.23,0.0,-1.0,0.0,0.0]
[1778637641730,50.15,81002.85,0.0,-1.0,0.0,0.0]
[1778637642737,50.15,80999.87,0.0,-1.0,0.0,0.0]
[1778637643744,50.15,80998.01,0.0,-1.0,0.0,0.0]
[1778637648779,50.15,80996.44,0.0,-1.0,0.0,0.0]
[1778637649786,50.15,80989.27,0.0,-1.0,0.0,0.0]
[1778637651800,50.15,80992.67,0.0,-1.0,0.0,0.0]
[1778637656835,50.15,80992.14,0.0,-1.0,0.0,0.0]
[1778637658849,50.15,80989.86,0.0,-1.0,0.0,0.0]
[1778637660863,50.15,80990.87,0.0,-1.0,0.0,0.0]
[1778637663884,50.15,80989.47,0.0,-1.0,0.0,0.0]
[1778637664891,50.15,80984.21,0.0,-1.0,0.0,0.0]
[1778637666905,50.15,80980.5,0.0,-1.0,0.0,0.0]
[1778637671940,50.15,80974.96,0.0,-1.0,0.0,0.0]
[1778637672947,50.15,80978.31,0.0,-1.0,0.0,0.0]
[1778637673954,50.15,80982.11,0.0,-1.0,0.0,0.0]
[1778637675968,50.15,80980.6,0.0,-1.0,0.0,0.0]
[1778637677982,50.15,80984.94,0.0,-1.0,0.0,0.0]
[1778637678989,50.15,80988.32,0.0,-1.0,0.0,0.0]
[1778637679996,50.15,80986.55,0.0,-1.0,0.0,0.0]
[1778637683017,50.15,80984.34,0.0,-1.0,0.0,0.0]
[1778637684024,50.15,80976.91,0.0,-1.0,0.0,0.0]
[1778637685031,50.15,80978.54,0.0,-1.0,0.0,0.0]
[1778637689059,50.15,80981.17,0.0,-1.0,0.0,0.0]
[1778637691073,50.15,80976.35,0.0,-1.0,0.0,0.0]
[1778637692080,50.15,80974.94,0.0,-1.0,0.0,0.0]
[1778637697115,50.15,80975.03,0.0,-1.0,0.0,0.0]
[1778637698122,50.15,80977.05,0.0,-1.0,0.0,0.0]
[1778637699129,50.15,80978.01,0.0,-1.0,0.0,0.0]
[1778637704164,50.15,80977.13,0.0,-1.0,0.0,0.0]
[1778637706178,50.15,80975.8,0.0,-1.0,0.0,0.0]
[1778637707185,50.15,80973.16,0.0,-1.0,0.0,0.0]
[1778637712220,50.15,80971.99,0.0,-1.0,0.0,0.0]
[1778637714234,50.15,80973.46,0.0,-1.0,0.0,0.0]
[1778637719269,50.15,80972.01,0.0,-1.0,0.0,0.0]
[1778637724304,50.15,80972.07,0.0,-1.0,0.0,0.0]
[1778637728332,50.15,80967.89,0.0,-1.0,0.0,0.0]
[1778637729339,50.15,80964.41,0.0,-1.0,0.0,0.0]
[1778637731353,50.15,80964.1,0.0,-1.0,0.0,0.0]
[1778637733367,50.15,80960.54,0.0,-1.0,0.0,0.0]
[1778637735381,50.15,80958.78,0.0,-1.0,0.0,0.0]
[1778637736388,50.15,80957.04,0.0,-1.0,0.0,0.0]
[1778637739438,50.15,80956.18,0.0,-1.0,0.0,0.0]
[1778637740416,50.15,80949.98,0.0,-1.0,0.0,0.0]
[1778637741424,50.15,80947.3,0.0,-1.0,0.0,0.0]
[1778637743437,50.15,80948.56,0.0,-1.0,0.0,0.0]
[1778637747465,50.15,80946.13,0.0,-1.0,0.0,0.0]
[1778637748472,50.15,80940.03,0.0,-1.0,0.0,0.0]
[1778637749479,50.15,80936.73,0.0,-1.0,0.0,0.0]
[1778637750488,50.15,80934.4,0.0,-1.0,0.0,0.0]
[1778637751495,50.15,80939.69,0.0,-1.0,0.0,0.0]
[1778637752502,50.15,80941.39,0.0,-1.0,0.0,0.0]
[1778637756530,50.15,80940.4,0.0,-1.0,0.0,0.0]
[1778637757537,50.15,80939.27,0.0,-1.0,0.0,0.0]
[1778637758544,50.15,80941.47,0.0,-1.0,0.0,0.0]
[1778637759551,50.15,80942.87,0.0,-1.0,0.0,0.0]
[1778637761565,50.15,80943.81,0.0,-1.0,0.0,0.0]
[1778637763582,50.15,80942.37,0.0,-1.0,0.0,0.0]
[1778637764589,50.15,80943.71,0.0,-1.0,0.0,0.0]
[1778637766603,50.15,80942.72,0.0,-1.0,0.0,0.0]
[1778637771638,50.15,80941.05,0.0,-1.0,0.0,0.0]
[1778637773652,50.15,80942.89,0.0,-1.0,0.0,0.0]
[1778637774659,50.15,80944.36,0.0,-1.0,0.0,0.0]
[1778637776673,50.15,80943.11,0.0,-1.0,0.0,0.0]
[1778637777680,50.15,80941.39,0.0,-1.0,0.0,0.0]
[1778637781708,50.15,80939.24,0.0,-1.0,0.0,0.0]
[1778637782715,50.15,80936.28,0.0,-1.0,0.0,0.0]
[1778637783265,50.15,80936.28,0.0,-1.0,0.0,0.0]
[1778637783722,50.15,80936.79,0.0,-1.0,0.0,0.0]
[1778637785736,50.15,80935.72,0.0,-1.0,0.0,0.0]
[1778637786743,50.15,80929.96,0.0,-1.0,0.0,0.0]
[1778637787781,50.15,80928.87,0.0,-1.0,0.0,0.0]
[1778637790802,50.15,80921.56,0.0,-1.0,0.0,0.0]
[1778637791809,50.15,80922.96,0.0,-1.0,0.0,0.0]
[1778637792816,50.15,80925.91,0.0,-1.0,0.0,0.0]
[1778637794830,50.15,80924.89,0.0,-1.0,0.0,0.0]
[1778637795471,50.15,80924.89,0.0,-1.0,0.0,0.0]
[1778637797851,50.15,80932.2,0.0,-1.0,0.0,0.0]
[1778637798858,50.15,80933.51,0.0,-1.0,0.0,0.0]
[1778637799834,50.15,80933.51,0.0,-1.0,0.0,0.0]
[1778637799865,50.15,80933.49,0.0,-1.0,0.0,0.0]
[1778637801879,50.15,80939.98,0.0,-1.0,0.0,0.0]
[1778637806914,50.15,80940.01,0.0,-1.0,0.0,0.0]
[1778637811949,50.15,80939.85,0.0,-1.0,0.0,0.0]
[1778637818998,50.15,80939.86,0.0,-1.0,0.0,0.0]
[1778637823026,50.15,80946.22,0.0,-1.0,0.0,0.0]
[1778637824033,50.15,80950.97,0.0,-1.0,0.0,0.0]
[1778637829068,50.15,80950.09,0.0,-1.0,0.0,0.0]
[1778637831082,50.15,80951.37,0.0,-1.0,0.0,0.0]
[1778637832089,50.15,80950.19,0.0,-1.0,0.0,0.0]
[1778637833115,50.15,80950.19,0.0,-1.0,0.0,0.0]
[1778637834103,50.15,80948.94,0.0,-1.0,0.0,0.0]
[1778637836119,50.15,80945.58,0.0,-1.0,0.0,0.0]
[1778637837126,50.15,80942.06,0.0,-1.0,0.0,0.0]
[1778637839140,50.15,80940.99,0.0,-1.0,0.0,0.0]
[1778637840147,50.15,80940.01,0.0,-1.0,0.0,0.0]
[1778637843168,50.15,80944.51,0.0,-1.0,0.0,0.0]
[1778637844178,50.15,80950.88,0.0,-1.0,0.0,0.0]
[1778637845184,50.15,80952.1,0.0,-1.0,0.0,0.0]
[1778637846190,50.15,80960.54,0.0,-1.0,0.0,0.0]
[1778637847197,50.15,80965.46,0.0,-1.0,0.0,0.0]
[1778637849211,50.15,80966.6,0.0,-1.0,0.0,0.0]
[1778637854246,50.15,80965.15,0.0,-1.0,0.0,0.0]
[1778637856261,50.15,80966.16,0.0,-1.0,0.0,0.0]
[1778637861296,50.15,80965.3,0.0,-1.0,0.0,0.0]
[1778637865327,50.15,80966.46,0.0,-1.0,0.0,0.0]
[1778637870363,50.15,80966.77,0.0,-1.0,0.0,0.0]
[1778637871370,50.15,80966.17,0.0,-1.0,0.0,0.0]
[1778637877412,50.15,80965.7,0.0,-1.0,0.0,0.0]
[1778637882448,50.15,80965.54,0.0,-1.0,0.0,0.0]
[1778637887483,50.15,80965.47,0.0,-1.0,0.0,0.0]
[1778637888907,50.15,80965.47,0.0,-1.0,0.0,0.0]
[1778637892055,50.15,80965.32,0.0,-1.0,0.0,0.0]
[1778637892091,50.15,80965.27,0.0,-1.0,0.0,0.0]
[1778637895539,50.15,80966.69,0.0,-1.0,0.0,0.0]
[1778637896546,50.15,80965.75,0.0,-1.0,0.0,0.0]
[1778637901581,50.15,80965.67,0.0,-1.0,0.0,0.0]
[1778637906616,50.15,80967.44,0.0,-1.0,0.0,0.0]
[1778637911651,50.15,80967.98,0.0,-1.0,0.0,0.0]
[1778637912658,50.15,80970.38,0.0,-1.0,0.0,0.0]
[1778637914672,50.15,80973.49,0.0,-1.0,0.0,0.0]
[1778637915679,50.15,80974.6,0.0,-1.0,0.0,0.0]
[1778637918701,50.15,80977.35,0.0,-1.0,0.0,0.0]
[1778637919708,50.15,80978.4,0.0,-1.0,0.0,0.0]
[1778637923736,50.15,80980.59,0.0,-1.0,0.0,0.0]
[1778637925750,50.15,80981.55,0.0,-1.0,0.0,0.0]
[1778637931792,50.15,80981.24,0.0,-1.0,0.0,0.0]
[1778637936827,50.15,80980.93,0.0,-1.0,0.0,0.0]
[1778637942870,50.15,80981.76,0.0,-1.0,0.0,0.0]
[1778637944886,50.15,80993.77,0.0,-1.0,0.0,0.0]
[1778637945893,50.15,80992.41,0.0,-1.0,0.0,0.0]
[1778637946900,50.15,80994.32,0.0,-1.0,0.0,0.0]
[1778637949921,50.15,80995.96,0.0,-1.0,0.0,0.0]
[1778637950928,50.15,80997.88,0.0,-1.0,0.0,0.0]
[1778637951935,50.15,81003.3,0.0,-1.0,0.0,0.0]
[1778637958818,50.15,81002.54,0.0,-1.0,0.0,0.0]
[1778637964019,50.15,81006.42,0.0,-1.0,0.0,0.0]
[1778637965298,50.15,81006.42,0.0,-1.0,0.0,0.0]
[1778637965341,50.15,81010.39,0.0,-1.0,0.0,0.0]
[1778637966034,50.15,81012.21,0.0,-1.0,0.0,0.0]
[1778637967040,50.15,81010.89,0.0,-1.0,0.0,0.0]
[1778637968047,50.15,81011.89,0.0,-1.0,0.0,0.0]
[1778637970061,50.15,81013.15,0.0,-1.0,0.0,0.0]
[1778637971068,50.15,81014.13,0.0,-1.0,0.0,0.0]
[1778637973082,50.15,81013.17,0.0,-1.0,0.0,0.0]
[1778637975796,50.15,81012.52,0.0,-1.0,0.0,0.0]
[1778637975804,50.15,81012.52,0.0,-1.0,0.0,0.0]
[1778637981139,50.15,81012.8,0.0,-1.0,0.0,0.0]
[1778637982149,50.15,81007.73,0.0,-1.0,0.0,0.0]
[1778637983154,50.15,80998.47,0.0,-1.0,0.0,0.0]
[1778637984161,50.15,81000.5,0.0,-1.0,0.0,0.0]
[1778637989196,50.15,81001.07,0.0,-1.0,0.0,0.0]
[1778637992217,50.15,81000.89,0.0,-1.0,0.0,0.0]
[1778637996245,50.15,81006.1,0.0,-1.0,0.0,0.0]
[1778637997252,50.15,81008.96,0.0,-1.0,0.0,0.0]
[1778638001280,50.15,81011.15,0.0,-1.0,0.0,0.0]
[1778638005308,50.15,81008.26,0.0,-1.0,0.0,0.0]
[1778638005828,50.15,81008.26,0.0,-1.0,0.0,0.0]
[1778638009581,50.15,81008.35,0.0,-1.0,0.0,0.0]
[1778638011351,50.15,81009.77,0.0,-1.0,0.0,0.0]
[1778638012357,50.15,81012.21,0.0,-1.0,0.0,0.0]
[1778638013364,50.15,81010.58,0.0,-1.0,0.0,0.0]
[1778638013987,50.15,81010.58,0.0,-1.0,0.0,0.0]
[1778638014371,50.15,81012.44,0.0,-1.0,0.0,0.0]
[1778638018399,50.15,81011.09,0.0,-1.0,0.0,0.0]
[1778638021420,50.15,81013.63,0.0,-1.0,0.0,0.0]
[1778638024441,50.15,81014.65,0.0,-1.0,0.0,0.0]
[1778638028817,50.15,81013.75,0.0,-1.0,0.0,0.0]
[1778638028866,50.15,81013.75,0.0,-1.0,0.0,0.0]
[1778638034511,50.15,81013.65,0.0,-1.0,0.0,0.0]
[1778638039546,50.15,81014.09,0.0,-1.0,0.0,0.0]
[1778638043978,50.15,81014.87,0.0,-1.0,0.0,0.0]
[1778638049415,50.15,81014.21,0.0,-1.0,0.0,0.0]
[1778638049516,50.15,81006.63,0.0,-1.0,0.0,0.0]
[1778638049619,50.15,81004.94,0.0,-1.0,0.0,0.0]
[1778638051633,50.15,81003.98,0.0,-1.0,0.0,0.0]
[1778638052640,50.15,81003.02,0.0,-1.0,0.0,0.0]
[1778638053647,50.15,81005.76,0.0,-1.0,0.0,0.0]
[1778638058682,50.15,81006.72,0.0,-1.0,0.0,0.0]
[1778638064383,50.15,81006.93,0.0,-1.0,0.0,0.0]
[1778638066948,50.15,81007.36,0.0,-1.0,0.0,0.0]
[1778638067074,50.15,81007.36,0.0,-1.0,0.0,0.0]
[1778638069759,50.15,81008.32,0.0,-1.0,0.0,0.0]
[1778638074794,50.15,81007.96,0.0,-1.0,0.0,0.0]
[1778638077815,50.15,81006.49,0.0,-1.0,0.0,0.0]
[1778638082850,50.15,81005.72,0.0,-1.0,0.0,0.0]
[1778638084864,50.15,81006.8,0.0,-1.0,0.0,0.0]
[1778638087885,50.15,81007.9,0.0,-1.0,0.0,0.0]
[1778638091665,50.15,81007.01,0.0,-1.0,0.0,0.0]
[1778638096951,50.15,81006.99,0.0,-1.0,0.0,0.0]
[1778638101693,50.15,81007.09,0.0,-1.0,0.0,0.0]
[1778638107022,50.15,81006.76,0.0,-1.0,0.0,0.0]
[1778638108029,50.15,81007.93,0.0,-1.0,0.0,0.0]
[1778638112057,50.15,81012.86,0.0,-1.0,0.0,0.0]
[1778638113064,50.15,81015.59,0.0,-1.0,0.0,0.0]
[1778638116089,50.15,81017.31,0.0,-1.0,0.0,0.0]
[1778638117095,50.15,81026.5,0.0,-1.0,0.0,0.0]
[1778638118102,50.15,81026.79,0.0,-1.0,0.0,0.0]
[1778638119109,50.15,81027.74,0.0,-1.0,0.0,0.0]
[1778638123137,50.15,81026.77,0.0,-1.0,0.0,0.0]
[1778638125151,50.15,81022.7,0.0,-1.0,0.0,0.0]
[1778638126158,50.15,81016.4,0.0,-1.0,0.0,0.0]
[1778638126906,50.15,81016.4,0.0,-1.0,0.0,0.0]
[1778638126910,50.15,81016.4,0.0,-1.0,0.0,0.0]
[1778638131193,50.15,81023.11,0.0,-1.0,0.0,0.0]
[1778638132200,50.15,81024.96,0.0,-1.0,0.0,0.0]
[1778638136228,50.15,81028.36,0.0,-1.0,0.0,0.0]
[1778638137235,50.15,81035.08,0.0,-1.0,0.0,0.0]
[1778638138495,50.15,81035.08,0.0,-1.0,0.0,0.0]
[1778638138596,50.15,81038.44,0.0,-1.0,0.0,0.0]
[1778638140256,50.15,81039.47,0.0,-1.0,0.0,0.0]
[1778638143880,50.15,81040.13,0.0,-1.0,0.0,0.0]
[1778638145292,50.15,81037.4,0.0,-1.0,0.0,0.0]
[1778638150327,50.15,81036.51,0.0,-1.0,0.0,0.0]
[1778638153348,50.15,81037.72,0.0,-1.0,0.0,0.0]
[1778638159391,50.15,81039.81,0.0,-1.0,0.0,0.0]
[1778638160398,50.15,81043.91,0.0,-1.0,0.0,0.0]
[1778638161274,50.15,81043.91,0.0,-1.0,0.0,0.0]
[1778638161418,50.15,81043.91,0.0,-1.0,0.0,0.0]
[1778638163419,50.15,81036.33,0.0,-1.0,0.0,0.0]
[1778638164426,50.15,81032.78,0.0,-1.0,0.0,0.0]
[1778638167447,50.15,81031.72,0.0,-1.0,0.0,0.0]
[1778638171475,50.15,81030.31,0.0,-1.0,0.0,0.0]
[1778638173045,50.15,81030.69,0.0,-1.0,0.0,0.0]
[1778638174496,50.15,81026.8,0.0,-1.0,0.0,0.0]
[1778638175455,50.15,81026.8,0.0,-1.0,0.0,0.0]
[1778638175503,50.15,81024.18,0.0,-1.0,0.0,0.0]
[1778638179496,50.15,81024.19,0.0,-1.0,0.0,0.0]
[1778638184566,50.15,81025.55,0.0,-1.0,0.0,0.0]
[1778638187587,50.15,81027.45,0.0,-1.0,0.0,0.0]
[1778638188594,50.15,81029.97,0.0,-1.0,0.0,0.0]
[1778638189601,50.15,81034.3,0.0,-1.0,0.0,0.0]
[1778638190608,50.15,81036.39,0.0,-1.0,0.0,0.0]
[1778638192622,50.15,81038.15,0.0,-1.0,0.0,0.0]
[1778638197657,50.15,81039.99,0.0,-1.0,0.0,0.0]
[1778638198664,50.15,81043.0,0.0,-1.0,0.0,0.0]
[1778638199671,50.15,81044.02,0.0,-1.0,0.0,0.0]
[1778638200678,50.15,81042.57,0.0,-1.0,0.0,0.0]
[1778638205713,50.15,81044.33,0.0,-1.0,0.0,0.0]
[1778638207013,50.15,81044.33,0.0,-1.0,0.0,0.0]
[1778638207083,50.15,81044.33,0.0,-1.0,0.0,0.0]
[1778638207109,50.15,81043.33,0.0,-1.0,0.0,0.0]
[1778638212762,50.15,81043.28,0.0,-1.0,0.0,0.0]
[1778638217797,50.15,81042.76,0.0,-1.0,0.0,0.0]
[1778638219811,50.15,81038.67,0.0,-1.0,0.0,0.0]
[1778638221606,50.15,81038.67,0.0,-1.0,0.0,0.0]
[1778638221616,50.15,81035.18,0.0,-1.0,0.0,0.0]
[1778638222832,50.15,81034.22,0.0,-1.0,0.0,0.0]
[1778638223839,50.15,81029.73,0.0,-1.0,0.0,0.0]
[1778638224846,50.15,81028.59,0.0,-1.0,0.0,0.0]
[1778638229763,50.15,81028.39,0.0,-1.0,0.0,0.0]
[1778638231896,50.15,81027.95,0.0,-1.0,0.0,0.0]
[1778638233911,50.15,81029.02,0.0,-1.0,0.0,0.0]
[1778638238947,50.15,81029.62,0.0,-1.0,0.0,0.0]
[1778638243983,50.15,81030.36,0.0,-1.0,0.0,0.0]
[1778638245997,50.15,81028.41,0.0,-1.0,0.0,0.0]
[1778638248014,50.15,81024.6,0.0,-1.0,0.0,0.0]
[1778638249021,50.15,81023.06,0.0,-1.0,0.0,0.0]
[1778638253049,50.15,81022.11,0.0,-1.0,0.0,0.0]
[1778638256071,50.15,81017.88,0.0,-1.0,0.0,0.0]
[1778638257552,50.15,81017.88,0.0,-1.0,0.0,0.0]
[1778638257606,50.15,81017.88,0.0,-1.0,0.0,0.0]
[1778638257707,50.15,81012.52,0.0,-1.0,0.0,0.0]
[1778638260099,50.15,81011.17,0.0,-1.0,0.0,0.0]
[1778638261106,50.15,81012.25,0.0,-1.0,0.0,0.0]
[1778638263120,50.15,81011.16,0.0,-1.0,0.0,0.0]
[1778638267148,50.15,81012.34,0.0,-1.0,0.0,0.0]
[1778638269162,50.15,81007.18,0.0,-1.0,0.0,0.0]
[1778638274197,50.15,81007.34,0.0,-1.0,0.0,0.0]
[1778638279232,50.15,81007.92,0.0,-1.0,0.0,0.0]
[1778638283260,50.15,81009.41,0.0,-1.0,0.0,0.0]
[1778638284267,50.15,81013.07,0.0,-1.0,0.0,0.0]
[1778638285274,50.15,81014.26,0.0,-1.0,0.0,0.0]
[1778638286282,50.15,81013.25,0.0,-1.0,0.0,0.0]
[1778638287288,50.15,81015.12,0.0,-1.0,0.0,0.0]
[1778638291316,50.15,81014.3,0.0,-1.0,0.0,0.0]
[1778638296351,50.15,81018.15,0.0,-1.0,0.0,0.0]
[1778638297358,50.15,81022.41,0.0,-1.0,0.0,0.0]
[1778638298365,50.15,81021.25,0.0,-1.0,0.0,0.0]
[1778638300379,50.15,81022.82,0.0,-1.0,0.0,0.0]
[1778638304407,50.15,81021.69,0.0,-1.0,0.0,0.0]
[1778638309442,50.15,81021.88,0.0,-1.0,0.0,0.0]
[1778638311456,50.15,81023.61,0.0,-1.0,0.0,0.0]
[1778638316491,50.15,81022.88,0.0,-1.0,0.0,0.0]
[1778638318505,50.15,81020.91,0.0,-1.0,0.0,0.0]
[1778638321526,50.15,81022.87,0.0,-1.0,0.0,0.0]
[1778638322629,50.15,81022.87,0.0,-1.0,0.0,0.0]
[1778638322680,50.15,81027.69,0.0,-1.0,0.0,0.0]
[1778638325554,50.15,81028.89,0.0,-1.0,0.0,0.0]
[1778638326561,50.15,81030.7,0.0,-1.0,0.0,0.0]
[1778638327568,50.15,81029.37,0.0,-1.0,0.0,0.0]
[1778638332603,50.15,81028.76,0.0,-1.0,0.0,0.0]
[1778638337638,50.15,81029.22,0.0,-1.0,0.0,0.0]
[1778638342673,50.15,81029.37,0.0,-1.0,0.0,0.0]
[1778638345698,50.15,81033.68,0.0,-1.0,0.0,0.0]
[1778638346706,50.15,81037.47,0.0,-1.0,0.0,0.0]
[1778638347712,50.15,81039.17,0.0,-1.0,0.0,0.0]
[1778638351740,50.15,81038.25,0.0,-1.0,0.0,0.0]
[1778638356775,50.15,81038.96,0.0,-1.0,0.0,0.0]
[1778638357782,50.15,81041.79,0.0,-1.0,0.0,0.0]
[1778638358789,50.15,81044.95,0.0,-1.0,0.0,0.0]
[1778638359796,50.15,81046.35,0.0,-1.0,0.0,0.0]
[1778638363824,50.15,81048.04,0.0,-1.0,0.0,0.0]
[1778638368863,50.15,81048.12,0.0,-1.0,0.0,0.0]
[1778638369869,50.15,81031.4,0.0,-1.0,0.0,0.0]
[1778638370876,50.15,81032.93,0.0,-1.0,0.0,0.0]
[1778638373897,50.15,81034.26,0.0,-1.0,0.0,0.0]
[1778638375911,50.15,81035.75,0.0,-1.0,0.0,0.0]
[1778638380946,50.15,81035.25,0.0,-1.0,0.0,0.0]
[1778638383967,50.15,81034.19,0.0,-1.0,0.0,0.0]
[1778638384975,50.15,81031.99,0.0,-1.0,0.0,0.0]
[1778638387689,50.15,81031.86,0.0,-1.0,0.0,0.0]
[1778638387790,50.15,81025.98,0.0,-1.0,0.0,0.0]
[1778638387996,50.15,81023.92,0.0,-1.0,0.0,0.0]
[1778638389003,50.15,81022.33,0.0,-1.0,0.0,0.0]
[1778638394038,50.15,81022.84,0.0,-1.0,0.0,0.0]
[1778638399073,50.15,81022.55,0.0,-1.0,0.0,0.0]
[1778638400911,50.15,81022.55,0.0,-1.0,0.0,0.0]
[1778638403101,50.15,81020.74,0.0,-1.0,0.0,0.0]
[1778638406541,50.15,81021.1,0.0,-1.0,0.0,0.0]
[1778638411157,50.15,81021.89,0.0,-1.0,0.0,0.0]
[1778638413922,50.15,81024.22,0.0,-1.0,0.0,0.0]
[1778638416194,50.15,81022.94,0.0,-1.0,0.0,0.0]
[1778638418208,50.15,81024.16,0.0,-1.0,0.0,0.0]
[1778638419032,50.15,81024.16,0.0,-1.0,0.0,0.0]
[1778638419086,50.15,81024.16,0.0,-1.0,0.0,0.0]
[1778638419215,50.15,81022.97,0.0,-1.0,0.0,0.0]
[1778638424250,50.15,81023.1,0.0,-1.0,0.0,0.0]
[1778638431299,50.15,81023.77,0.0,-1.0,0.0,0.0]
[1778638434455,50.15,81023.96,0.0,-1.0,0.0,0.0]
[1778638435327,50.15,81022.88,0.0,-1.0,0.0,0.0]
[1778638437341,50.15,81023.9,0.0,-1.0,0.0,0.0]
[1778638440123,50.15,81024.4,0.0,-1.0,0.0,0.0]
[1778638440362,50.15,81025.37,0.0,-1.0,0.0,0.0]
[1778638444390,50.15,81031.56,0.0,-1.0,0.0,0.0]
[1778638445397,50.15,81038.89,0.0,-1.0,0.0,0.0]
[1778638446404,50.15,81046.06,0.0,-1.0,0.0,0.0]
[1778638447411,50.15,81055.04,0.0,-1.0,0.0,0.0]
[1778638448418,50.15,81058.97,0.0,-1.0,0.0,0.0]
[1778638449866,50.15,81060.09,0.0,-1.0,0.0,0.0]
[1778638451339,50.15,81060.69,0.0,-1.0,0.0,0.0]
[1778638451344,50.15,81060.69,0.0,-1.0,0.0,0.0]
[1778638451446,50.15,81061.72,0.0,-1.0,0.0,0.0]
[1778638452453,50.15,81068.4,0.0,-1.0,0.0,0.0]
[1778638453460,50.15,81071.05,0.0,-1.0,0.0,0.0]
[1778638454467,50.15,81072.82,0.0,-1.0,0.0,0.0]
[1778638455474,50.15,81071.68,0.0,-1.0,0.0,0.0]
[1778638456481,50.15,81066.64,0.0,-1.0,0.0,0.0]
[1778638458495,50.15,81061.44,0.0,-1.0,0.0,0.0]
[1778638459502,50.15,81059.3,0.0,-1.0,0.0,0.0]
[1778638460509,50.15,81057.72,0.0,-1.0,0.0,0.0]
[1778638463530,50.15,81060.33,0.0,-1.0,0.0,0.0]
[1778638464537,50.15,81062.34,0.0,-1.0,0.0,0.0]
[1778638465544,50.15,81060.75,0.0,-1.0,0.0,0.0]
[1778638470579,50.15,81061.79,0.0,-1.0,0.0,0.0]
[1778638471586,50.15,81062.19,0.0,-1.0,0.0,0.0]
[1778638474607,50.15,81063.27,0.0,-1.0,0.0,0.0]
[1778638477628,50.15,81062.31,0.0,-1.0,0.0,0.0]
[1778638478635,50.15,81063.82,0.0,-1.0,0.0,0.0]
[1778638479642,50.15,81067.88,0.0,-1.0,0.0,0.0]
[1778638482664,50.15,81069.06,0.0,-1.0,0.0,0.0]
[1778638486692,50.15,81064.78,0.0,-1.0,0.0,0.0]
[1778638487699,50.15,81060.43,0.0,-1.0,0.0,0.0]
[1778638490720,50.15,81059.38,0.0,-1.0,0.0,0.0]
[1778638491727,50.15,81058.31,0.0,-1.0,0.0,0.0]
[1778638493741,50.15,81056.53,0.0,-1.0,0.0,0.0]
[1778638495755,50.15,81049.62,0.0,-1.0,0.0,0.0]
[1778638496762,50.15,81048.52,0.0,-1.0,0.0,0.0]
[1778638497249,50.15,81048.52,0.0,-1.0,0.0,0.0]
[1778638498273,50.15,81049.18,0.0,-1.0,0.0,0.0]
[1778638498776,50.15,81049.86,0.0,-1.0,0.0,0.0]
[1778638503811,50.15,81049.68,0.0,-1.0,0.0,0.0]
[1778638511871,50.15,81050.0,0.0,-1.0,0.0,0.0]
[1778638514892,50.15,81056.39,0.0,-1.0,0.0,0.0]
[1778638515901,50.15,81058.91,0.0,-1.0,0.0,0.0]
[1778638516908,50.15,81061.57,0.0,-1.0,0.0,0.0]
[1778638517915,50.15,81069.31,0.0,-1.0,0.0,0.0]
[1778638518922,50.15,81070.77,0.0,-1.0,0.0,0.0]
[1778638523957,50.15,81070.66,0.0,-1.0,0.0,0.0]
[1778638526978,50.15,81072.41,0.0,-1.0,0.0,0.0]
[1778638527985,50.15,81071.24,0.0,-1.0,0.0,0.0]
[1778638531006,50.15,81070.8,0.0,-1.0,0.0,0.0]
[1778638533020,50.15,81073.04,0.0,-1.0,0.0,0.0]
[1778638538055,50.15,81072.77,0.0,-1.0,0.0,0.0]
[1778638543090,50.15,81077.36,0.0,-1.0,0.0,0.0]
[1778638552156,50.15,81077.62,0.0,-1.0,0.0,0.0]
[1778638557191,50.15,81078.04,0.0,-1.0,0.0,0.0]
[1778638561219,50.15,81076.7,0.0,-1.0,0.0,0.0]
[1778638569275,50.15,81078.02,0.0,-1.0,0.0,0.0]
[1778638571289,50.15,81080.26,0.0,-1.0,0.0,0.0]
[1778638572296,50.15,81078.63,0.0,-1.0,0.0,0.0]
[1778638574310,50.15,81075.72,0.0,-1.0,0.0,0.0]
[1778638575317,50.15,81072.68,0.0,-1.0,0.0,0.0]
[1778638576324,50.15,81071.11,0.0,-1.0,0.0,0.0]
[1778638578036,50.15,81069.08,0.0,-1.0,0.0,0.0]
[1778638578338,50.15,81071.49,0.0,-1.0,0.0,0.0]
[1778638579345,50.15,81072.8,0.0,-1.0,0.0,0.0]
[1778638580352,50.15,81073.86,0.0,-1.0,0.0,0.0]
[1778638581359,50.15,81077.37,0.0,-1.0,0.0,0.0]
[1778638586394,50.15,81078.85,0.0,-1.0,0.0,0.0]
[1778638587401,50.15,81080.45,0.0,-1.0,0.0,0.0]
[1778638591429,50.15,81080.1,0.0,-1.0,0.0,0.0]
[1778638592436,50.15,81074.6,0.0,-1.0,0.0,0.0]
[1778638593443,50.15,81075.86,0.0,-1.0,0.0,0.0]
[1778638594450,50.15,81082.26,0.0,-1.0,0.0,0.0]
[1778638595457,50.15,81084.55,0.0,-1.0,0.0,0.0]
[1778638600492,50.15,81084.75,0.0,-1.0,0.0,0.0]
[1778638602506,50.15,81082.94,0.0,-1.0,0.0,0.0]
[1778638603513,50.15,81077.82,0.0,-1.0,0.0,0.0]
[1778638605527,50.15,81076.5,0.0,-1.0,0.0,0.0]
[1778638606534,50.15,81075.5,0.0,-1.0,0.0,0.0]
[1778638607541,50.15,81073.79,0.0,-1.0,0.0,0.0]
[1778638608548,50.15,81071.62,0.0,-1.0,0.0,0.0]
[1778638611569,50.15,81069.81,0.0,-1.0,0.0,0.0]
[1778638612576,50.15,81065.7,0.0,-1.0,0.0,0.0]
[1778638613586,50.15,81063.9,0.0,-1.0,0.0,0.0]
[1778638614590,50.15,81062.55,0.0,-1.0,0.0,0.0]
[1778638617630,50.15,81063.21,0.0,-1.0,0.0,0.0]
[1778638617731,50.15,81064.77,0.0,-1.0,0.0,0.0]
[1778638624131,50.15,81064.14,0.0,-1.0,0.0,0.0]
[1778638624660,50.15,81062.46,0.0,-1.0,0.0,0.0]
[1778638625667,50.15,81059.39,0.0,-1.0,0.0,0.0]
[1778638626674,50.15,81057.81,0.0,-1.0,0.0,0.0]
[1778638630702,50.15,81056.2,0.0,-1.0,0.0,0.0]
[1778638632091,50.15,81049.77,0.0,-1.0,0.0,0.0]
[1778638633723,50.15,81048.76,0.0,-1.0,0.0,0.0]
[1778638638758,50.15,81050.0,0.0,-1.0,0.0,0.0]
[1778638639976,50.15,81050.0,0.0,-1.0,0.0,0.0]
[1778638640073,50.15,81050.0,0.0,-1.0,0.0,0.0]
[1778638644800,50.15,81051.25,0.0,-1.0,0.0,0.0]
[1778638645807,50.15,81049.94,0.0,-1.0,0.0,0.0]
[1778638646815,50.15,81045.7,0.0,-1.0,0.0,0.0]
[1778638648828,50.15,81044.49,0.0,-1.0,0.0,0.0]
[1778638651849,50.15,81045.45,0.0,-1.0,0.0,0.0]
[1778638656884,50.15,81045.3,0.0,-1.0,0.0,0.0]
[1778638659907,50.15,81044.37,0.0,-1.0,0.0,0.0]
[1778638660914,50.15,81037.94,0.0,-1.0,0.0,0.0]
[1778638662928,50.15,81040.06,0.0,-1.0,0.0,0.0]
[1778638665951,50.15,81038.87,0.0,-1.0,0.0,0.0]
[1778638666958,50.15,81036.68,0.0,-1.0,0.0,0.0]
[1778638669979,50.15,81043.94,0.0,-1.0,0.0,0.0]
[1778638670986,50.15,81043.89,0.0,-1.0,0.0,0.0]
[1778638676023,50.15,81042.18,0.0,-1.0,0.0,0.0]
[1778638677028,50.15,81043.47,0.0,-1.0,0.0,0.0]
[1778638682063,50.15,81040.26,0.0,-1.0,0.0,0.0]
[1778638684077,50.15,81039.08,0.0,-1.0,0.0,0.0]
[1778638685084,50.15,81036.32,0.0,-1.0,0.0,0.0]
[1778638686091,50.15,81035.21,0.0,-1.0,0.0,0.0]
[1778638687098,50.15,81033.93,0.0,-1.0,0.0,0.0]
[1778638691126,50.15,81030.86,0.0,-1.0,0.0,0.0]
[1778638696161,50.15,81030.07,0.0,-1.0,0.0,0.0]
[1778638699182,50.15,81031.02,0.0,-1.0,0.0,0.0]
[1778638703210,50.15,81030.05,0.0,-1.0,0.0,0.0]
[1778638708245,50.15,81029.35,0.0,-1.0,0.0,0.0]
[1778638709250,50.15,81029.35,0.0,-1.0,0.0,0.0]
[1778638709252,50.15,81027.93,0.0,-1.0,0.0,0.0]
[1778638711266,50.15,81028.09,0.0,-1.0,0.0,0.0]
[1778638712273,50.15,81024.39,0.0,-1.0,0.0,0.0]
[1778638715318,50.15,81023.93,0.0,-1.0,0.0,0.0]
[1778638715376,50.15,81022.71,0.0,-1.0,0.0,0.0]
[1778638716301,50.15,81023.84,0.0,-1.0,0.0,0.0]
[1778638721336,50.15,81020.43,0.0,-1.0,0.0,0.0]
[1778638722343,50.15,81018.81,0.0,-1.0,0.0,0.0]
[1778638723350,50.15,81019.94,0.0,-1.0,0.0,0.0]
[1778638724357,50.15,81018.88,0.0,-1.0,0.0,0.0]
[1778638727378,50.15,81020.1,0.0,-1.0,0.0,0.0]
[1778638731291,50.15,81020.51,0.0,-1.0,0.0,0.0]
[1778638731347,50.15,81020.51,0.0,-1.0,0.0,0.0]
[1778638731407,50.15,81024.57,0.0,-1.0,0.0,0.0]
[1778638735437,50.15,81023.28,0.0,-1.0,0.0,0.0]
[1778638738547,50.15,81023.56,0.0,-1.0,0.0,0.0]
[1778638738591,50.15,81022.17,0.0,-1.0,0.0,0.0]
[1778638739833,50.15,81022.17,0.0,-1.0,0.0,0.0]
[1778638739934,50.15,81021.52,0.0,-1.0,0.0,0.0]
[1778638744342,50.15,81021.02,0.0,-1.0,0.0,0.0]
[1778638749537,50.15,81019.82,0.0,-1.0,0.0,0.0]
[1778638754572,50.15,81020.08,0.0,-1.0,0.0,0.0]
[1778638760614,50.15,81019.85,0.0,-1.0,0.0,0.0]
[1778638765649,50.15,81020.15,0.0,-1.0,0.0,0.0]
[1778638766656,50.15,81018.42,0.0,-1.0,0.0,0.0]
[1778638768270,50.15,81018.42,0.0,-1.0,0.0,0.0]
[1778638772698,50.15,81019.03,0.0,-1.0,0.0,0.0]
[1778638773705,50.15,81020.6,0.0,-1.0,0.0,0.0]
[1778638774712,50.15,81023.14,0.0,-1.0,0.0,0.0]
[1778638775719,50.15,81024.18,0.0,-1.0,0.0,0.0]
[1778638781761,50.15,81027.47,0.0,-1.0,0.0,0.0]
[1778638782847,50.15,81027.47,0.0,-1.0,0.0,0.0]
[1778638782881,50.15,81028.74,0.0,-1.0,0.0,0.0]
[1778638785789,50.15,81030.31,0.0,-1.0,0.0,0.0]
[1778638787803,50.15,81032.52,0.0,-1.0,0.0,0.0]
[1778638790824,50.15,81030.78,0.0,-1.0,0.0,0.0]
[1778638795859,50.15,81032.98,0.0,-1.0,0.0,0.0]
[1778638796867,50.15,81032.03,0.0,-1.0,0.0,0.0]
[1778638797874,50.15,81033.87,0.0,-1.0,0.0,0.0]
[1778638798951,50.15,81033.87,0.0,-1.0,0.0,0.0]
[1778638803766,50.15,81033.64,0.0,-1.0,0.0,0.0]
[1778638806937,50.15,81035.54,0.0,-1.0,0.0,0.0]
[1778638810965,50.15,81036.96,0.0,-1.0,0.0,0.0]
[1778638814993,50.15,81035.39,0.0,-1.0,0.0,0.0]
[1778638815957,50.15,81035.39,0.0,-1.0,0.0,0.0]
[1778638816016,50.15,81035.39,0.0,-1.0,0.0,0.0]
[1778638816118,50.15,81046.16,0.0,-1.0,0.0,0.0]
[1778638817007,50.15,81049.38,0.0,-1.0,0.0,0.0]
[1778638822042,50.15,81054.57,0.0,-1.0,0.0,0.0]
[1778638823049,50.15,81056.58,0.0,-1.0,0.0,0.0]
[1778638825063,50.15,81058.74,0.0,-1.0,0.0,0.0]
[1778638826070,50.15,81059.74,0.0,-1.0,0.0,0.0]
[1778638827077,50.15,81058.31,0.0,-1.0,0.0,0.0]
[1778638829091,50.15,81059.59,0.0,-1.0,0.0,0.0]
[1778638831105,50.15,81059.96,0.0,-1.0,0.0,0.0]
[1778638833618,50.15,81059.16,0.0,-1.0,0.0,0.0]
[1778638834323,50.15,81060.16,0.0,-1.0,0.0,0.0]
[1778638839161,50.15,81058.8,0.0,-1.0,0.0,0.0]
[1778638844196,50.15,81059.05,0.0,-1.0,0.0,0.0]
[1778638851245,50.15,81059.27,0.0,-1.0,0.0,0.0]
[1778638860309,50.15,81059.65,0.0,-1.0,0.0,0.0]
[1778638861315,50.15,81063.96,0.0,-1.0,0.0,0.0]
[1778638862228,50.15,81063.96,0.0,-1.0,0.0,0.0]
[1778638862322,50.15,81065.71,0.0,-1.0,0.0,0.0]
[1778638865343,50.15,81067.66,0.0,-1.0,0.0,0.0]
[1778638870378,50.15,81069.1,0.0,-1.0,0.0,0.0]
[1778638873400,50.15,81071.2,0.0,-1.0,0.0,0.0]
[1778638876080,50.15,81071.69,0.0,-1.0,0.0,0.0]
[1778638876094,50.15,81072.01,0.0,-1.0,0.0,0.0]
[1778638877428,50.15,81076.03,0.0,-1.0,0.0,0.0]
[1778638878434,50.15,81079.2,0.0,-1.0,0.0,0.0]
[1778638879441,50.15,81081.21,0.0,-1.0,0.0,0.0]
[1778638882542,50.15,81081.71,0.0,-1.0,0.0,0.0]
[1778638882549,50.15,81081.71,0.0,-1.0,0.0,0.0]
[1778638882556,50.15,81081.71,0.0,-1.0,0.0,0.0]
[1778638883469,50.15,81080.23,0.0,-1.0,0.0,0.0]
[1778638884476,50.15,81078.9,0.0,-1.0,0.0,0.0]
[1778638887497,50.15,81082.06,0.0,-1.0,0.0,0.0]
[1778638888504,50.15,81081.11,0.0,-1.0,0.0,0.0]
[1778638889511,50.15,81082.41,0.0,-1.0,0.0,0.0]
[1778638891525,50.15,81082.36,0.0,-1.0,0.0,0.0]
[1778638894546,50.15,81084.03,0.0,-1.0,0.0,0.0]
[1778638895553,50.15,81087.72,0.0,-1.0,0.0,0.0]
[1778638896560,50.15,81098.12,0.0,-1.0,0.0,0.0]
[1778638897567,50.15,81100.74,0.0,-1.0,0.0,0.0]
[1778638898574,50.15,81100.83,0.0,-1.0,0.0,0.0]
[1778638903609,50.15,81101.83,0.0,-1.0,0.0,0.0]
[1778638907670,50.15,81111.12,0.0,-1.0,0.0,0.0]
[1778638908678,50.15,81128.06,0.0,-1.0,0.0,0.0]
[1778638909681,50.15,81132.08,0.0,-1.0,0.0,0.0]
[1778638910688,50.15,81127.31,0.0,-1.0,0.0,0.0]
[1778638911695,50.15,81115.92,0.0,-1.0,0.0,0.0]
[1778638912702,50.15,81113.46,0.0,-1.0,0.0,0.0]
[1778638913709,50.15,81111.91,0.0,-1.0,0.0,0.0]
[1778638916508,50.15,81111.69,0.0,-1.0,0.0,0.0]
[1778638916730,50.15,81112.73,0.0,-1.0,0.0,0.0]
[1778638918744,50.15,81109.11,0.0,-1.0,0.0,0.0]
[1778638919751,50.15,81107.92,0.0,-1.0,0.0,0.0]
[1778638920758,50.15,81110.01,0.0,-1.0,0.0,0.0]
[1778638921765,50.15,81114.45,0.0,-1.0,0.0,0.0]
[1778638922772,50.15,81116.97,0.0,-1.0,0.0,0.0]
[1778638923779,50.15,81115.83,0.0,-1.0,0.0,0.0]
[1778638924526,50.15,81115.83,0.0,-1.0,0.0,0.0]
[1778638924786,50.15,81114.33,0.0,-1.0,0.0,0.0]
[1778638925793,50.15,81109.18,0.0,-1.0,0.0,0.0]
[1778638927223,50.15,81109.18,0.0,-1.0,0.0,0.0]
[1778638927324,50.15,81110.0,0.0,-1.0,0.0,0.0]
[1778638927807,50.15,81108.67,0.0,-1.0,0.0,0.0]
[1778638928814,50.15,81106.08,0.0,-1.0,0.0,0.0]
[1778638929821,50.15,81103.25,0.0,-1.0,0.0,0.0]
[1778638934856,50.15,81102.99,0.0,-1.0,0.0,0.0]
[1778638936870,50.15,81104.23,0.0,-1.0,0.0,0.0]
[1778638939312,50.15,81104.85,0.0,-1.0,0.0,0.0]
[1778638939391,50.15,81104.85,0.0,-1.0,0.0,0.0]
[1778638940303,50.15,81105.26,0.0,-1.0,0.0,0.0]
[1778638940389,50.15,81105.26,0.0,-1.0,0.0,0.0]
[1778638941905,50.15,81106.83,0.0,-1.0,0.0,0.0]
[1778638944926,50.15,81105.75,0.0,-1.0,0.0,0.0]
[1778638946940,50.15,81107.2,0.0,-1.0,0.0,0.0]
[1778638948954,50.15,81108.28,0.0,-1.0,0.0,0.0]
[1778638951976,50.15,81105.95,0.0,-1.0,0.0,0.0]
[1778638953571,50.15,81106.4,0.0,-1.0,0.0,0.0]
[1778638959025,50.15,81105.9,0.0,-1.0,0.0,0.0]
[1778638961917,50.15,81106.71,0.0,-1.0,0.0,0.0]
[1778638962046,50.15,81107.99,0.0,-1.0,0.0,0.0]
[1778638964060,50.15,81105.63,0.0,-1.0,0.0,0.0]
[1778638969095,50.15,81105.48,0.0,-1.0,0.0,0.0]
[1778638972116,50.15,81108.11,0.0,-1.0,0.0,0.0]
[1778638976144,50.15,81106.62,0.0,-1.0,0.0,0.0]
[1778638981181,50.15,81121.19,0.0,-1.0,0.0,0.0]
[1778638982186,50.15,81132.73,0.0,-1.0,0.0,0.0]
[1778638983193,50.15,81131.65,0.0,-1.0,0.0,0.0]
[1778638984200,50.15,81134.42,0.0,-1.0,0.0,0.0]
[1778638988228,50.15,81130.49,0.0,-1.0,0.0,0.0]
[1778638989430,50.15,81130.49,0.0,-1.0,0.0,0.0]
[1778638989235,50.15,81128.97,0.0,-1.0,0.0,0.0]
[1778638989928,50.15,81128.97,0.0,-1.0,0.0,0.0]
[1778638990242,50.15,81128.71,0.0,-1.0,0.0,0.0]
[1778638994270,50.15,81124.07,0.0,-1.0,0.0,0.0]
[1778638995277,50.15,81121.58,0.0,-1.0,0.0,0.0]
[1778638996284,50.15,81116.99,0.0,-1.0,0.0,0.0]
[1778638997291,50.15,81115.01,0.0,-1.0,0.0,0.0]
[1778638999306,50.15,81118.71,0.0,-1.0,0.0,0.0]
[1778639002327,50.15,81117.72,0.0,-1.0,0.0,0.0]
[1778639004341,50.15,81118.75,0.0,-1.0,0.0,0.0]
[1778639006355,50.15,81123.27,0.0,-1.0,0.0,0.0]
[1778639007364,50.15,81125.0,0.0,-1.0,0.0,0.0]
[1778639011395,50.15,81125.08,0.0,-1.0,0.0,0.0]
[1778639016430,50.15,81126.26,0.0,-1.0,0.0,0.0]
[1778639019451,50.15,81132.95,0.0,-1.0,0.0,0.0]
[1778639020458,50.15,81134.76,0.0,-1.0,0.0,0.0]
[1778639021465,50.15,81136.6,0.0,-1.0,0.0,0.0]
[1778639024486,50.15,81142.27,0.0,-1.0,0.0,0.0]
[1778639025493,50.15,81143.34,0.0,-1.0,0.0,0.0]
[1778639027507,50.15,81145.49,0.0,-1.0,0.0,0.0]
[1778639029521,50.15,81146.8,0.0,-1.0,0.0,0.0]
[1778639030528,50.15,81147.97,0.0,-1.0,0.0,0.0]
[1778639033549,50.15,81148.97,0.0,-1.0,0.0,0.0]
[1778639035563,50.15,81154.98,0.0,-1.0,0.0,0.0]
[1778639036570,50.15,81157.89,0.0,-1.0,0.0,0.0]
[1778639037577,50.15,81165.69,0.0,-1.0,0.0,0.0]
[1778639038584,50.15,81166.5,0.0,-1.0,0.0,0.0]
[1778639041606,50.15,81175.71,0.0,-1.0,0.0,0.0]
[1778639042614,50.15,81182.07,0.0,-1.0,0.0,0.0]
[1778639043620,50.15,81194.65,0.0,-1.0,0.0,0.0]
[1778639044989,50.15,81194.65,0.0,-1.0,0.0,0.0]
[1778639045018,50.15,81195.59,0.0,-1.0,0.0,0.0]
[1778639045634,50.15,81192.7,0.0,-1.0,0.0,0.0]
[1778639047648,50.15,81202.56,0.0,-1.0,0.0,0.0]
[1778639048655,50.15,81208.46,0.0,-1.0,0.0,0.0]
[1778639049665,50.15,81211.46,0.0,-1.0,0.0,0.0]
[1778639050672,50.15,81207.07,0.0,-1.0,0.0,0.0]
[1778639055707,50.15,81208.46,0.0,-1.0,0.0,0.0]
[1778639056714,50.15,81210.14,0.0,-1.0,0.0,0.0]
[1778639058493,50.15,81210.14,0.0,-1.0,0.0,0.0]
[1778639059964,50.15,81210.64,0.0,-1.0,0.0,0.0]
[1778639059991,50.15,81210.27,0.0,-1.0,0.0,0.0]
[1778639064772,50.15,81211.51,0.0,-1.0,0.0,0.0]
[1778639065779,50.15,81210.3,0.0,-1.0,0.0,0.0]
[1778639068800,50.15,81207.63,0.0,-1.0,0.0,0.0]
[1778639069807,50.15,81203.26,0.0,-1.0,0.0,0.0]
[1778639071821,50.15,81203.88,0.0,-1.0,0.0,0.0]
[1778639074842,50.15,81225.89,0.0,-1.0,0.0,0.0]
[1778639076299,50.15,81233.47,0.0,-1.0,0.0,0.0]
[1778639076868,50.15,81226.44,0.0,-1.0,0.0,0.0]
[1778639077875,50.15,81224.15,0.0,-1.0,0.0,0.0]
[1778639078882,50.15,81225.11,0.0,-1.0,0.0,0.0]
[1778639079890,50.15,81232.63,0.0,-1.0,0.0,0.0]
[1778639080896,50.15,81238.02,0.0,-1.0,0.0,0.0]
[1778639081903,50.15,81238.6,0.0,-1.0,0.0,0.0]
[1778639082910,50.15,81240.72,0.0,-1.0,0.0,0.0]
[1778639083917,50.15,81252.74,0.0,-1.0,0.0,0.0]
[1778639084925,50.15,81254.24,0.0,-1.0,0.0,0.0]
[1778639085932,50.15,81242.37,0.0,-1.0,0.0,0.0]
[1778639086940,50.15,81236.05,0.0,-1.0,0.0,0.0]
[1778639087946,50.15,81233.95,0.0,-1.0,0.0,0.0]
[1778639088953,50.15,81229.16,0.0,-1.0,0.0,0.0]
[1778639090115,50.15,81229.16,0.0,-1.0,0.0,0.0]
[1778639090221,50.15,81229.16,0.0,-1.0,0.0,0.0]
[1778639090385,50.15,81229.16,0.0,-1.0,0.0,0.0]
[1778639090466,50.15,81229.16,0.0,-1.0,0.0,0.0]
[1778639090549,50.15,81226.41,0.0,-1.0,0.0,0.0]
[1778639091974,50.15,81224.1,0.0,-1.0,0.0,0.0]
[1778639092995,50.15,81227.59,0.0,-1.0,0.0,0.0]
[1778639094002,50.15,81238.56,0.0,-1.0,0.0,0.0]
[1778639096016,50.15,81231.31,0.0,-1.0,0.0,0.0]
[1778639097023,50.15,81223.68,0.0,-1.0,0.0,0.0]
[1778639098030,50.15,81219.16,0.0,-1.0,0.0,0.0]
[1778639099037,50.15,81212.07,0.0,-1.0,0.0,0.0]
[1778639100044,50.15,81209.29,0.0,-1.0,0.0,0.0]
[1778639102058,50.15,81208.94,0.0,-1.0,0.0,0.0]
[1778639104076,50.15,81199.21,0.0,-1.0,0.0,0.0]
[1778639105080,50.15,81180.67,0.0,-1.0,0.0,0.0]
[1778639106087,50.15,81180.88,0.0,-1.0,0.0,0.0]
[1778639107094,50.15,81191.17,0.0,-1.0,0.0,0.0]
[1778639108101,50.15,81195.66,0.0,-1.0,0.0,0.0]
[1778639109108,50.15,81197.93,0.0,-1.0,0.0,0.0]
[1778639113136,50.15,81199.5,0.0,-1.0,0.0,0.0]
[1778639115050,50.15,81200.33,0.0,-1.0,0.0,0.0]
[1778639115150,50.15,81201.16,0.0,-1.0,0.0,0.0]
[1778639116157,50.15,81203.03,0.0,-1.0,0.0,0.0]
[1778639118171,50.15,81204.79,0.0,-1.0,0.0,0.0]
[1778639119178,50.15,81206.76,0.0,-1.0,0.0,0.0]
[1778639120188,50.15,81202.91,0.0,-1.0,0.0,0.0]
[1778639121193,50.15,81197.88,0.0,-1.0,0.0,0.0]
[1778639122200,50.15,81194.63,0.0,-1.0,0.0,0.0]
[1778639123289,50.15,81194.63,0.0,-1.0,0.0,0.0]
[1778639123380,50.15,81194.31,0.0,-1.0,0.0,0.0]
[1778639124214,50.15,81189.55,0.0,-1.0,0.0,0.0]
[1778639125221,50.15,81190.6,0.0,-1.0,0.0,0.0]
[1778639127235,50.15,81194.02,0.0,-1.0,0.0,0.0]
[1778639129249,50.15,81192.74,0.0,-1.0,0.0,0.0]
[1778639130256,50.15,81195.02,0.0,-1.0,0.0,0.0]
[1778639131263,50.15,81194.54,0.0,-1.0,0.0,0.0]
[1778639132270,50.15,81201.11,0.0,-1.0,0.0,0.0]
[1778639133278,50.15,81205.6,0.0,-1.0,0.0,0.0]
[1778639134284,50.15,81210.9,0.0,-1.0,0.0,0.0]
[1778639135291,50.15,81214.06,0.0,-1.0,0.0,0.0]
[1778639138312,50.15,81212.73,0.0,-1.0,0.0,0.0]
[1778639140326,50.15,81211.76,0.0,-1.0,0.0,0.0]
[1778639141333,50.15,81213.04,0.0,-1.0,0.0,0.0]
[1778639143347,50.15,81211.07,0.0,-1.0,0.0,0.0]
[1778639145361,50.15,81206.71,0.0,-1.0,0.0,0.0]
[1778639146368,50.15,81204.82,0.0,-1.0,0.0,0.0]
[1778639147375,50.15,81210.16,0.0,-1.0,0.0,0.0]
[1778639148382,50.15,81211.74,0.0,-1.0,0.0,0.0]
[1778639153417,50.15,81213.11,0.0,-1.0,0.0,0.0]
[1778639153894,50.15,81213.11,0.0,-1.0,0.0,0.0]
[1778639154424,50.15,81210.01,0.0,-1.0,0.0,0.0]
[1778639155431,50.15,81207.29,0.0,-1.0,0.0,0.0]
[1778639157445,50.15,81205.78,0.0,-1.0,0.0,0.0]
[1778639159459,50.15,81204.46,0.0,-1.0,0.0,0.0]
[1778639160466,50.15,81198.29,0.0,-1.0,0.0,0.0]
[1778639161473,50.15,81194.15,0.0,-1.0,0.0,0.0]
[1778639163487,50.15,81191.18,0.0,-1.0,0.0,0.0]
[1778639164494,50.15,81189.28,0.0,-1.0,0.0,0.0]
[1778639165501,50.15,81187.82,0.0,-1.0,0.0,0.0]
[1778639166508,50.15,81191.76,0.0,-1.0,0.0,0.0]
[1778639167588,50.15,81191.76,0.0,-1.0,0.0,0.0]
[1778639167689,50.15,81194.55,0.0,-1.0,0.0,0.0]
[1778639170536,50.15,81192.38,0.0,-1.0,0.0,0.0]
[1778639171543,50.15,81187.23,0.0,-1.0,0.0,0.0]
[1778639172550,50.15,81183.63,0.0,-1.0,0.0,0.0]
[1778639177585,50.15,81180.41,0.0,-1.0,0.0,0.0]
[1778639177977,50.15,81180.41,0.0,-1.0,0.0,0.0]
[1778639178592,50.15,81179.01,0.0,-1.0,0.0,0.0]
[1778639182620,50.15,81176.15,0.0,-1.0,0.0,0.0]
[1778639183627,50.15,81171.85,0.0,-1.0,0.0,0.0]
[1778639184634,50.15,81170.45,0.0,-1.0,0.0,0.0]
[1778639185641,50.15,81172.41,0.0,-1.0,0.0,0.0]
[1778639186547,50.15,81172.41,0.0,-1.0,0.0,0.0]
[1778639191683,50.15,81171.51,0.0,-1.0,0.0,0.0]
[1778639196718,50.15,81168.93,0.0,-1.0,0.0,0.0]
[1778639199686,50.15,81168.62,0.0,-1.0,0.0,0.0]
[1778639199739,50.15,81169.3,0.0,-1.0,0.0,0.0]
[1778639204774,50.15,81154.08,0.0,-1.0,0.0,0.0]
[1778639205781,50.15,81147.87,0.0,-1.0,0.0,0.0]
[1778639209809,50.15,81144.36,0.0,-1.0,0.0,0.0]
[1778639210816,50.15,81142.23,0.0,-1.0,0.0,0.0]
[1778639213837,50.15,81147.47,0.0,-1.0,0.0,0.0]
[1778639214844,50.15,81151.3,0.0,-1.0,0.0,0.0]
[1778639215851,50.15,81158.16,0.0,-1.0,0.0,0.0]
[1778639217364,50.15,81156.79,0.0,-1.0,0.0,0.0]
[1778639217865,50.15,81159.11,0.0,-1.0,0.0,0.0]
[1778639219285,50.15,81161.23,0.0,-1.0,0.0,0.0]
[1778639219879,50.15,81163.03,0.0,-1.0,0.0,0.0]
[1778639221893,50.15,81160.17,0.0,-1.0,0.0,0.0]
[1778639222900,50.15,81148.31,0.0,-1.0,0.0,0.0]
[1778639223907,50.15,81147.44,0.0,-1.0,0.0,0.0]
[1778639224914,50.15,81153.97,0.0,-1.0,0.0,0.0]
[1778639225921,50.15,81152.77,0.0,-1.0,0.0,0.0]
[1778639226928,50.15,81151.51,0.0,-1.0,0.0,0.0]
[1778639227935,50.15,81150.49,0.0,-1.0,0.0,0.0]
[1778639228942,50.15,81151.43,0.0,-1.0,0.0,0.0]
[1778639231963,50.15,81148.48,0.0,-1.0,0.0,0.0]
[1778639232970,50.15,81137.62,0.0,-1.0,0.0,0.0]
[1778639233977,50.15,81137.41,0.0,-1.0,0.0,0.0]
[1778639238005,50.15,81136.33,0.0,-1.0,0.0,0.0]
[1778639239012,50.15,81137.7,0.0,-1.0,0.0,0.0]
[1778639243040,50.15,81136.73,0.0,-1.0,0.0,0.0]
[1778639244451,50.15,81136.73,0.0,-1.0,0.0,0.0]
[1778639246395,50.15,81136.65,0.0,-1.0,0.0,0.0]
[1778639246496,50.15,81137.67,0.0,-1.0,0.0,0.0]
[1778639252103,50.15,81136.49,0.0,-1.0,0.0,0.0]
[1778639253110,50.15,81137.98,0.0,-1.0,0.0,0.0]
[1778639254117,50.15,81127.59,0.0,-1.0,0.0,0.0]
[1778639255555,50.15,81127.59,0.0,-1.0,0.0,0.0]
[1778639255649,50.15,81120.34,0.0,-1.0,0.0,0.0]
[1778639256131,50.15,81119.25,0.0,-1.0,0.0,0.0]
[1778639257138,50.15,81121.8,0.0,-1.0,0.0,0.0]
[1778639258145,50.15,81124.22,0.0,-1.0,0.0,0.0]
[1778639260160,50.15,81123.01,0.0,-1.0,0.0,0.0]
[1778639261167,50.15,81121.93,0.0,-1.0,0.0,0.0]
[1778639265195,50.15,81120.24,0.0,-1.0,0.0,0.0]
[1778639267496,50.15,81120.91,0.0,-1.0,0.0,0.0]
[1778639269223,50.15,81119.78,0.0,-1.0,0.0,0.0]
[1778639276272,50.15,81113.38,0.0,-1.0,0.0,0.0]
[1778639277280,50.15,81109.48,0.0,-1.0,0.0,0.0]
[1778639278303,50.15,81110.43,0.0,-1.0,0.0,0.0]
[1778639282331,50.15,81113.27,0.0,-1.0,0.0,0.0]
[1778639286359,50.15,81114.72,0.0,-1.0,0.0,0.0]
[1778639287366,50.15,81116.74,0.0,-1.0,0.0,0.0]
[1778639288373,50.15,81115.25,0.0,-1.0,0.0,0.0]
[1778639289380,50.15,81116.58,0.0,-1.0,0.0,0.0]
[1778639291394,50.15,81118.35,0.0,-1.0,0.0,0.0]
[1778639292401,50.15,81120.1,0.0,-1.0,0.0,0.0]
[1778639293408,50.15,81115.53,0.0,-1.0,0.0,0.0]
[1778639294096,50.15,81115.53,0.0,-1.0,0.0,0.0]
[1778639294326,50.15,81115.53,0.0,-1.0,0.0,0.0]
[1778639294415,50.15,81111.41,0.0,-1.0,0.0,0.0]
[1778639295422,50.15,81109.84,0.0,-1.0,0.0,0.0]
[1778639296429,50.15,81108.53,0.0,-1.0,0.0,0.0]
[1778639298443,50.15,81110.18,0.0,-1.0,0.0,0.0]
[1778639300457,50.15,81108.71,0.0,-1.0,0.0,0.0]
[1778639305492,50.15,81107.68,0.0,-1.0,0.0,0.0]
[1778639306499,50.15,81105.06,0.0,-1.0,0.0,0.0]
[1778639308513,50.15,81106.1,0.0,-1.0,0.0,0.0]
[1778639311534,50.15,81100.52,0.0,-1.0,0.0,0.0]
[1778639312541,50.15,81102.52,0.0,-1.0,0.0,0.0]
[1778639314555,50.15,81104.52,0.0,-1.0,0.0,0.0]
[1778639316299,50.15,81104.69,0.0,-1.0,0.0,0.0]
[1778639318583,50.15,81103.31,0.0,-1.0,0.0,0.0]
[1778639319590,50.15,81104.43,0.0,-1.0,0.0,0.0]
[1778639323144,50.15,81104.3,0.0,-1.0,0.0,0.0]
[1778639323618,50.15,81102.37,0.0,-1.0,0.0,0.0]
[1778639324625,50.15,81101.42,0.0,-1.0,0.0,0.0]
[1778639329660,50.15,81099.85,0.0,-1.0,0.0,0.0]
[1778639331674,50.15,81098.06,0.0,-1.0,0.0,0.0]
[1778639332681,50.15,81095.87,0.0,-1.0,0.0,0.0]
[1778639333688,50.15,81093.45,0.0,-1.0,0.0,0.0]
[1778639337720,50.15,81096.25,0.0,-1.0,0.0,0.0]
[1778639338735,50.15,81097.38,0.0,-1.0,0.0,0.0]
[1778639339612,50.15,81097.38,0.0,-1.0,0.0,0.0]
[1778639339663,50.15,81097.38,0.0,-1.0,0.0,0.0]
[1778639339742,50.15,81098.82,0.0,-1.0,0.0,0.0]
[1778639340749,50.15,81100.78,0.0,-1.0,0.0,0.0]
[1778639341756,50.15,81102.43,0.0,-1.0,0.0,0.0]
[1778639345784,50.15,81101.44,0.0,-1.0,0.0,0.0]
[1778639348805,50.15,81102.57,0.0,-1.0,0.0,0.0]
[1778639353840,50.15,81099.45,0.0,-1.0,0.0,0.0]
[1778639354847,50.15,81094.17,0.0,-1.0,0.0,0.0]
[1778639357868,50.15,81098.19,0.0,-1.0,0.0,0.0]
[1778639358875,50.15,81099.87,0.0,-1.0,0.0,0.0]
[1778639359882,50.15,81101.73,0.0,-1.0,0.0,0.0]
[1778639364917,50.15,81102.63,0.0,-1.0,0.0,0.0]
[1778639367938,50.15,81104.79,0.0,-1.0,0.0,0.0]
[1778639368945,50.15,81106.86,0.0,-1.0,0.0,0.0]
[1778639371966,50.15,81106.8,0.0,-1.0,0.0,0.0]
[1778639378008,50.15,81106.41,0.0,-1.0,0.0,0.0]
[1778639383043,50.15,81106.84,0.0,-1.0,0.0,0.0]
[1778639385057,50.15,81101.46,0.0,-1.0,0.0,0.0]
[1778639386064,50.15,81102.39,0.0,-1.0,0.0,0.0]
[1778639391099,50.15,81102.42,0.0,-1.0,0.0,0.0]
[1778639393367,50.15,81102.56,0.0,-1.0,0.0,0.0]
[1778639394120,50.15,81105.25,0.0,-1.0,0.0,0.0]
[1778639395127,50.15,81107.74,0.0,-1.0,0.0,0.0]
[1778639397702,50.15,81108.06,0.0,-1.0,0.0,0.0]
[1778639398148,50.15,81109.23,0.0,-1.0,0.0,0.0]
[1778639399155,50.15,81110.68,0.0,-1.0,0.0,0.0]
[1778639400164,50.15,81111.65,0.0,-1.0,0.0,0.0]
[1778639402176,50.15,81115.77,0.0,-1.0,0.0,0.0]
[1778639403183,50.15,81113.15,0.0,-1.0,0.0,0.0]
[1778639404190,50.15,81114.45,0.0,-1.0,0.0,0.0]
[1778639405197,50.15,81116.12,0.0,-1.0,0.0,0.0]
[1778639406945,50.15,81117.21,0.0,-1.0,0.0,0.0]
[1778639410232,50.15,81116.14,0.0,-1.0,0.0,0.0]
[1778639411239,50.15,81112.11,0.0,-1.0,0.0,0.0]
[1778639412291,50.15,81112.11,0.0,-1.0,0.0,0.0]
[1778639412399,50.15,81112.11,0.0,-1.0,0.0,0.0]
[1778639416274,50.15,81109.08,0.0,-1.0,0.0,0.0]
[1778639417281,50.15,81102.1,0.0,-1.0,0.0,0.0]
[1778639418288,50.15,81103.18,0.0,-1.0,0.0,0.0]
[1778639421310,50.15,81101.2,0.0,-1.0,0.0,0.0]
[1778639424330,50.15,81099.77,0.0,-1.0,0.0,0.0]
[1778639425337,50.15,81102.4,0.0,-1.0,0.0,0.0]
[1778639426344,50.15,81104.81,0.0,-1.0,0.0,0.0]
[1778639428358,50.15,81106.63,0.0,-1.0,0.0,0.0]
[1778639431379,50.15,81106.34,0.0,-1.0,0.0,0.0]
[1778639432290,50.15,81106.34,0.0,-1.0,0.0,0.0]
[1778639432386,50.15,81106.28,0.0,-1.0,0.0,0.0]
[1778639433393,50.15,81105.31,0.0,-1.0,0.0,0.0]
[1778639438428,50.15,81105.92,0.0,-1.0,0.0,0.0]
[1778639442456,50.15,81106.85,0.0,-1.0,0.0,0.0]
[1778639443463,50.15,81108.2,0.0,-1.0,0.0,0.0]
[1778639448498,50.15,81107.91,0.0,-1.0,0.0,0.0]
[1778639453533,50.15,81106.16,0.0,-1.0,0.0,0.0]
[1778639456554,50.15,81103.63,0.0,-1.0,0.0,0.0]
[1778639457561,50.15,81102.63,0.0,-1.0,0.0,0.0]
[1778639462596,50.15,81102.08,0.0,-1.0,0.0,0.0]
[1778639463603,50.15,81103.58,0.0,-1.0,0.0,0.0]
[1778639464610,50.15,81101.64,0.0,-1.0,0.0,0.0]
[1778639467631,50.15,81103.42,0.0,-1.0,0.0,0.0]
[1778639469645,50.15,81102.45,0.0,-1.0,0.0,0.0]
[1778639470652,50.15,81110.85,0.0,-1.0,0.0,0.0]
[1778639471660,50.15,81116.46,0.0,-1.0,0.0,0.0]
[1778639472667,50.15,81122.78,0.0,-1.0,0.0,0.0]
[1778639477703,50.15,81120.75,0.0,-1.0,0.0,0.0]
[1778639479716,50.15,81119.27,0.0,-1.0,0.0,0.0]
[1778639482737,50.15,81125.24,0.0,-1.0,0.0,0.0]
[1778639485758,50.15,81123.66,0.0,-1.0,0.0,0.0]
[1778639486766,50.15,81121.69,0.0,-1.0,0.0,0.0]
[1778639487772,50.15,81119.47,0.0,-1.0,0.0,0.0]
[1778639489786,50.15,81113.08,0.0,-1.0,0.0,0.0]
[1778639490793,50.15,81104.47,0.0,-1.0,0.0,0.0]
[1778639491800,50.15,81104.16,0.0,-1.0,0.0,0.0]
[1778639492807,50.15,81096.03,0.0,-1.0,0.0,0.0]
[1778639493814,50.15,81090.47,0.0,-1.0,0.0,0.0]
[1778639501870,50.15,81091.74,0.0,-1.0,0.0,0.0]
[1778639506906,50.15,81091.38,0.0,-1.0,0.0,0.0]
[1778639509927,50.15,81078.61,0.0,-1.0,0.0,0.0]
[1778639510934,50.15,81075.74,0.0,-1.0,0.0,0.0]
[1778639516976,50.15,81075.47,0.0,-1.0,0.0,0.0]
[1778639517983,50.15,81079.58,0.0,-1.0,0.0,0.0]
[1778639518990,50.15,81082.1,0.0,-1.0,0.0,0.0]
[1778639524026,50.15,81083.18,0.0,-1.0,0.0,0.0]
[1778639525033,50.15,81084.52,0.0,-1.0,0.0,0.0]
[1778639525345,50.15,81084.52,0.0,-1.0,0.0,0.0]
[1778639528054,50.15,81083.43,0.0,-1.0,0.0,0.0]
[1778639529061,50.15,81079.59,0.0,-1.0,0.0,0.0]
[1778639530068,50.15,81076.71,0.0,-1.0,0.0,0.0]
[1778639535103,50.15,81076.81,0.0,-1.0,0.0,0.0]
[1778639536453,50.15,81076.81,0.0,-1.0,0.0,0.0]
[1778639537117,50.15,81073.75,0.0,-1.0,0.0,0.0]
[1778639538124,50.15,81071.24,0.0,-1.0,0.0,0.0]
[1778639542282,50.15,81071.89,0.0,-1.0,0.0,0.0]
[1778639547188,50.15,81070.98,0.0,-1.0,0.0,0.0]
[1778639550215,50.15,81069.01,0.0,-1.0,0.0,0.0]
[1778639551218,50.15,81059.76,0.0,-1.0,0.0,0.0]
[1778639552225,50.15,81055.74,0.0,-1.0,0.0,0.0]
[1778639553232,50.15,81049.93,0.0,-1.0,0.0,0.0]
[1778639554567,50.15,81049.93,0.0,-1.0,0.0,0.0]
[1778639554629,50.15,81049.93,0.0,-1.0,0.0,0.0]
[1778639554664,50.15,81048.36,0.0,-1.0,0.0,0.0]
[1778639556254,50.15,81046.96,0.0,-1.0,0.0,0.0]
[1778639558268,50.15,81049.47,0.0,-1.0,0.0,0.0]
[1778639559275,50.15,81054.59,0.0,-1.0,0.0,0.0]
[1778639562296,50.15,81057.81,0.0,-1.0,0.0,0.0]
[1778639563303,50.15,81060.26,0.0,-1.0,0.0,0.0]
[1778639564310,50.15,81062.91,0.0,-1.0,0.0,0.0]
[1778639566101,50.15,81062.91,0.0,-1.0,0.0,0.0]
[1778639565317,50.15,81065.58,0.0,-1.0,0.0,0.0]
[1778639566324,50.15,81065.01,0.0,-1.0,0.0,0.0]
[1778639567331,50.15,81063.74,0.0,-1.0,0.0,0.0]
[1778639568338,50.15,81060.77,0.0,-1.0,0.0,0.0]
[1778639572366,50.15,81061.92,0.0,-1.0,0.0,0.0]
[1778639574380,50.15,81060.84,0.0,-1.0,0.0,0.0]
[1778639575389,50.15,81052.18,0.0,-1.0,0.0,0.0]
[1778639576394,50.15,81049.23,0.0,-1.0,0.0,0.0]
[1778639577401,50.15,81050.33,0.0,-1.0,0.0,0.0]
[1778639579415,50.15,81048.68,0.0,-1.0,0.0,0.0]
[1778639580423,50.15,81050.02,0.0,-1.0,0.0,0.0]
[1778639581430,50.15,81053.2,0.0,-1.0,0.0,0.0]
[1778639582437,50.15,81048.84,0.0,-1.0,0.0,0.0]
[1778639583444,50.15,81047.34,0.0,-1.0,0.0,0.0]
[1778639584451,50.15,81045.03,0.0,-1.0,0.0,0.0]
[1778639585458,50.15,81043.93,0.0,-1.0,0.0,0.0]
[1778639586465,50.15,81046.7,0.0,-1.0,0.0,0.0]
[1778639587473,50.15,81049.13,0.0,-1.0,0.0,0.0]
[1778639590048,50.15,81049.21,0.0,-1.0,0.0,0.0]
[1778639590149,50.15,81052.22,0.0,-1.0,0.0,0.0]
[1778639592507,50.15,81053.25,0.0,-1.0,0.0,0.0]
[1778639593514,50.15,81054.5,0.0,-1.0,0.0,0.0]
[1778639594556,50.15,81054.5,0.0,-1.0,0.0,0.0]
[1778639594657,50.15,81055.83,0.0,-1.0,0.0,0.0]
[1778639595528,50.15,81056.92,0.0,-1.0,0.0,0.0]
[1778639599556,50.15,81053.36,0.0,-1.0,0.0,0.0]
[1778639600563,50.15,81047.95,0.0,-1.0,0.0,0.0]
[1778639602577,50.15,81048.89,0.0,-1.0,0.0,0.0]
[1778639604591,50.15,81047.89,0.0,-1.0,0.0,0.0]
[1778639609626,50.15,81048.65,0.0,-1.0,0.0,0.0]
[1778639613654,50.15,81046.98,0.0,-1.0,0.0,0.0]
[1778639615186,50.15,81046.98,0.0,-1.0,0.0,0.0]
[1778639614661,50.15,81043.68,0.0,-1.0,0.0,0.0]
[1778639615273,50.15,81043.68,0.0,-1.0,0.0,0.0]
[1778639615669,50.15,81035.0,0.0,-1.0,0.0,0.0]
[1778639616676,50.15,81031.26,0.0,-1.0,0.0,0.0]
[1778639617683,50.15,81027.38,0.0,-1.0,0.0,0.0]
[1778639618690,50.15,81035.06,0.0,-1.0,0.0,0.0]
[1778639619697,50.15,81037.62,0.0,-1.0,0.0,0.0]
[1778639622718,50.15,81038.61,0.0,-1.0,0.0,0.0]
[1778639627753,50.15,81038.53,0.0,-1.0,0.0,0.0]
[1778639632788,50.15,81038.38,0.0,-1.0,0.0,0.0]
[1778639633461,50.15,81038.38,0.0,-1.0,0.0,0.0]
[1778639634802,50.15,81036.63,0.0,-1.0,0.0,0.0]
[1778639636817,50.15,81038.93,0.0,-1.0,0.0,0.0]
[1778639638831,50.15,81037.69,0.0,-1.0,0.0,0.0]
[1778639642859,50.15,81038.7,0.0,-1.0,0.0,0.0]
[1778639643866,50.15,81041.35,0.0,-1.0,0.0,0.0]
[1778639646887,50.15,81043.13,0.0,-1.0,0.0,0.0]
[1778639647894,50.15,81041.79,0.0,-1.0,0.0,0.0]
[1778639648901,50.15,81043.35,0.0,-1.0,0.0,0.0]
[1778639653936,50.15,81043.99,0.0,-1.0,0.0,0.0]
[1778639656957,50.15,81044.94,0.0,-1.0,0.0,0.0]
[1778639661992,50.15,81044.7,0.0,-1.0,0.0,0.0]
[1778639662999,50.15,81043.69,0.0,-1.0,0.0,0.0]
[1778639668034,50.15,81043.51,0.0,-1.0,0.0,0.0]
[1778639671056,50.15,81043.53,0.0,-1.0,0.0,0.0]
[1778639676092,50.15,81043.55,0.0,-1.0,0.0,0.0]
[1778639681127,50.15,81043.97,0.0,-1.0,0.0,0.0]
[1778639683144,50.15,81050.83,0.0,-1.0,0.0,0.0]
[1778639685158,50.15,81051.9,0.0,-1.0,0.0,0.0]
[1778639691200,50.15,81055.74,0.0,-1.0,0.0,0.0]
[1778639696235,50.15,81055.08,0.0,-1.0,0.0,0.0]
[1778639697242,50.15,81052.85,0.0,-1.0,0.0,0.0]
[1778639698249,50.15,81051.55,0.0,-1.0,0.0,0.0]
[1778639699107,50.15,81051.55,0.0,-1.0,0.0,0.0]
[1778639706305,50.15,81053.97,0.0,-1.0,0.0,0.0]
[1778639707818,50.15,81053.97,0.0,-1.0,0.0,0.0]
[1778639708006,50.15,81057.62,0.0,-1.0,0.0,0.0]
[1778639709326,50.15,81058.85,0.0,-1.0,0.0,0.0]
[1778639713354,50.15,81060.19,0.0,-1.0,0.0,0.0]
[1778639718396,50.15,81058.42,0.0,-1.0,0.0,0.0]
[1778639719403,50.15,81057.28,0.0,-1.0,0.0,0.0]
[1778639721417,50.15,81061.4,0.0,-1.0,0.0,0.0]
[1778639722424,50.15,81064.61,0.0,-1.0,0.0,0.0]
[1778639727459,50.15,81064.82,0.0,-1.0,0.0,0.0]
[1778639728466,50.15,81068.55,0.0,-1.0,0.0,0.0]
[1778639731487,50.15,81067.84,0.0,-1.0,0.0,0.0]
[1778639734508,50.15,81070.61,0.0,-1.0,0.0,0.0]
[1778639739544,50.15,81070.67,0.0,-1.0,0.0,0.0]
[1778639741558,50.15,81073.47,0.0,-1.0,0.0,0.0]
[1778639742565,50.15,81072.45,0.0,-1.0,0.0,0.0]
[1778639743356,50.15,81072.45,0.0,-1.0,0.0,0.0]
[1778639743460,50.15,81072.45,0.0,-1.0,0.0,0.0]
[1778639748607,50.15,81072.6,0.0,-1.0,0.0,0.0]
[1778639750621,50.15,81075.76,0.0,-1.0,0.0,0.0]
[1778639751628,50.15,81078.81,0.0,-1.0,0.0,0.0]
[1778639752635,50.15,81077.85,0.0,-1.0,0.0,0.0]
[1778639757672,50.15,81077.94,0.0,-1.0,0.0,0.0]
[1778639761700,50.15,81076.4,0.0,-1.0,0.0,0.0]
[1778639765728,50.15,81075.37,0.0,-1.0,0.0,0.0]
[1778639766735,50.15,81078.23,0.0,-1.0,0.0,0.0]
[1778639771770,50.15,81079.02,0.0,-1.0,0.0,0.0]
[1778639776805,50.15,81078.99,0.0,-1.0,0.0,0.0]
[1778639780833,50.15,81078.06,0.0,-1.0,0.0,0.0]
[1778639782847,50.15,81079.1,0.0,-1.0,0.0,0.0]
[1778639786875,50.15,81076.73,0.0,-1.0,0.0,0.0]
[1778639787883,50.15,81065.0,0.0,-1.0,0.0,0.0]
[1778639788904,50.15,81065.0,0.0,-1.0,0.0,0.0]
[1778639788981,50.15,81065.46,0.0,-1.0,0.0,0.0]
[1778639791910,50.15,81065.54,0.0,-1.0,0.0,0.0]
[1778639793925,50.15,81066.85,0.0,-1.0,0.0,0.0]
[1778639795865,50.15,81066.97,0.0,-1.0,0.0,0.0]
[1778639795938,50.15,81068.91,0.0,-1.0,0.0,0.0]
[1778639796946,50.15,81070.04,0.0,-1.0,0.0,0.0]
[1778639798959,50.15,81071.05,0.0,-1.0,0.0,0.0]
[1778639803351,50.15,81070.13,0.0,-1.0,0.0,0.0]
[1778639803994,50.15,81068.83,0.0,-1.0,0.0,0.0]
[1778639806896,50.15,81068.82,0.0,-1.0,0.0,0.0]
[1778639806947,50.15,81068.82,0.0,-1.0,0.0,0.0]
[1778639814065,50.15,81065.62,0.0,-1.0,0.0,0.0]
[1778639815072,50.15,81064.09,0.0,-1.0,0.0,0.0]
[1778639820107,50.15,81065.42,0.0,-1.0,0.0,0.0]
[1778639821114,50.15,81064.46,0.0,-1.0,0.0,0.0]
[1778639823128,50.15,81066.08,0.0,-1.0,0.0,0.0]
[1778639828163,50.15,81067.09,0.0,-1.0,0.0,0.0]
[1778639834205,50.15,81066.34,0.0,-1.0,0.0,0.0]
[1778639839240,50.15,81066.36,0.0,-1.0,0.0,0.0]
[1778639842263,50.15,81056.39,0.0,-1.0,0.0,0.0]
[1778639843270,50.15,81049.59,0.0,-1.0,0.0,0.0]
[1778639846291,50.15,81049.48,0.0,-1.0,0.0,0.0]
[1778639849312,50.15,81051.41,0.0,-1.0,0.0,0.0]
[1778639850319,50.15,81052.85,0.0,-1.0,0.0,0.0]
[1778639851326,50.15,81052.74,0.0,-1.0,0.0,0.0]
[1778639857368,50.15,81053.15,0.0,-1.0,0.0,0.0]
[1778639862403,50.15,81052.65,0.0,-1.0,0.0,0.0]
[1778639866431,50.15,81054.28,0.0,-1.0,0.0,0.0]
[1778639868445,50.15,81055.89,0.0,-1.0,0.0,0.0]
[1778639872473,50.15,81056.85,0.0,-1.0,0.0,0.0]
[1778639877508,50.15,81055.72,0.0,-1.0,0.0,0.0]
[1778639886571,50.15,81060.09,0.0,-1.0,0.0,0.0]
[1778639887578,50.15,81062.23,0.0,-1.0,0.0,0.0]
[1778639892618,50.15,81057.48,0.0,-1.0,0.0,0.0]
[1778639893623,50.15,81053.37,0.0,-1.0,0.0,0.0]
[1778639894631,50.15,81051.66,0.0,-1.0,0.0,0.0]
[1778639899666,50.15,81052.43,0.0,-1.0,0.0,0.0]
[1778639904701,50.15,81052.29,0.0,-1.0,0.0,0.0]
[1778639906870,50.15,81052.22,0.0,-1.0,0.0,0.0]
[1778639911062,50.15,81052.03,0.0,-1.0,0.0,0.0]
[1778639911158,50.15,81055.75,0.0,-1.0,0.0,0.0]
[1778639911750,50.15,81058.33,0.0,-1.0,0.0,0.0]
[1778639912757,50.15,81061.44,0.0,-1.0,0.0,0.0]
[1778639913764,50.15,81062.6,0.0,-1.0,0.0,0.0]
[1778639918800,50.15,81062.14,0.0,-1.0,0.0,0.0]
[1778639920303,50.15,81061.13,0.0,-1.0,0.0,0.0]
[1778639922828,50.15,81062.57,0.0,-1.0,0.0,0.0]
[1778639925756,50.15,81062.6,0.0,-1.0,0.0,0.0]
[1778639925868,50.15,81062.6,0.0,-1.0,0.0,0.0]
[1778639930420,50.15,81063.35,0.0,-1.0,0.0,0.0]
[1778639929877,50.15,81065.23,0.0,-1.0,0.0,0.0]
[1778639930884,50.15,81065.38,0.0,-1.0,0.0,0.0]
[1778639935919,50.15,81065.5,0.0,-1.0,0.0,0.0]
[1778639937933,50.15,81066.71,0.0,-1.0,0.0,0.0]
[1778639939947,50.15,81065.58,0.0,-1.0,0.0,0.0]
[1778639941961,50.15,81066.54,0.0,-1.0,0.0,0.0]
[1778639944982,50.15,81059.27,0.0,-1.0,0.0,0.0]
[1778639948004,50.15,81058.05,0.0,-1.0,0.0,0.0]
[1778639953038,50.15,81057.26,0.0,-1.0,0.0,0.0]
[1778639954045,50.15,81053.22,0.0,-1.0,0.0,0.0]
[1778639955052,50.15,81050.93,0.0,-1.0,0.0,0.0]
[1778639958073,50.15,81047.79,0.0,-1.0,0.0,0.0]
[1778639962101,50.15,81046.85,0.0,-1.0,0.0,0.0]
[1778639967136,50.15,81046.05,0.0,-1.0,0.0,0.0]
[1778639970157,50.15,81047.56,0.0,-1.0,0.0,0.0]
[1778639971164,50.15,81047.86,0.0,-1.0,0.0,0.0]
[1778639976199,50.15,81047.77,0.0,-1.0,0.0,0.0]
[1778639979220,50.15,81045.85,0.0,-1.0,0.0,0.0]
[1778639981234,50.15,81047.23,0.0,-1.0,0.0,0.0]
[1778639984255,50.15,81045.89,0.0,-1.0,0.0,0.0]
[1778639986269,50.15,81044.58,0.0,-1.0,0.0,0.0]
[1778639987276,50.15,81045.59,0.0,-1.0,0.0,0.0]
[1778639990297,50.15,81044.67,0.0,-1.0,0.0,0.0]
[1778639995332,50.15,81044.61,0.0,-1.0,0.0,0.0]
[1778639998353,50.15,81039.29,0.0,-1.0,0.0,0.0]
[1778639999360,50.15,81036.21,0.0,-1.0,0.0,0.0]
[1778640001374,50.15,81031.55,0.0,-1.0,0.0,0.0]
[1778640002381,50.15,81030.31,0.0,-1.0,0.0,0.0]
[1778640004737,50.15,81029.84,0.0,-1.0,0.0,0.0]
[1778640006409,50.15,81027.48,0.0,-1.0,0.0,0.0]
[1778640007416,50.15,81029.13,0.0,-1.0,0.0,0.0]
[1778640008425,50.15,81030.56,0.0,-1.0,0.0,0.0]
[1778640008881,50.15,81030.56,0.0,-1.0,0.0,0.0]
[1778640011446,50.15,81029.07,0.0,-1.0,0.0,0.0]
[1778640016482,50.15,81028.55,0.0,-1.0,0.0,0.0]
[1778640021518,50.15,81027.5,0.0,-1.0,0.0,0.0]
[1778640023344,50.15,81028.05,0.0,-1.0,0.0,0.0]
[1778640023448,50.15,81028.05,0.0,-1.0,0.0,0.0]
[1778640023533,50.15,81021.95,0.0,-1.0,0.0,0.0]
[1778640024540,50.15,81018.78,0.0,-1.0,0.0,0.0]
[1778640026554,50.15,81019.83,0.0,-1.0,0.0,0.0]
[1778640027561,50.15,81022.21,0.0,-1.0,0.0,0.0]
[1778640029575,50.15,81023.1,0.0,-1.0,0.0,0.0]
[1778640031589,50.15,81020.41,0.0,-1.0,0.0,0.0]
[1778640036624,50.15,81021.22,0.0,-1.0,0.0,0.0]
[1778640037631,50.15,81022.97,0.0,-1.0,0.0,0.0]
[1778640039645,50.15,81027.63,0.0,-1.0,0.0,0.0]
[1778640040652,50.15,81028.58,0.0,-1.0,0.0,0.0]
[1778640042666,50.15,81025.79,0.0,-1.0,0.0,0.0]
[1778640047701,50.15,81025.72,0.0,-1.0,0.0,0.0]
[1778640053743,50.15,81026.95,0.0,-1.0,0.0,0.0]
[1778640054750,50.15,81020.19,0.0,-1.0,0.0,0.0]
[1778640055757,50.15,81015.83,0.0,-1.0,0.0,0.0]
[1778640057771,50.15,81014.72,0.0,-1.0,0.0,0.0]
[1778640061801,50.15,81016.61,0.0,-1.0,0.0,0.0]
[1778640063813,50.15,81015.17,0.0,-1.0,0.0,0.0]
[1778640068848,50.15,81015.16,0.0,-1.0,0.0,0.0]
[1778640069855,50.15,81014.03,0.0,-1.0,0.0,0.0]
[1778640070683,50.15,81014.03,0.0,-1.0,0.0,0.0]
[1778640075897,50.15,81013.99,0.0,-1.0,0.0,0.0]
[1778640077911,50.15,81012.5,0.0,-1.0,0.0,0.0]
[1778640079583,50.15,81012.5,0.0,-1.0,0.0,0.0]
[1778640084960,50.15,81010.74,0.0,-1.0,0.0,0.0]
[1778640093016,50.15,81011.8,0.0,-1.0,0.0,0.0]
[1778640097159,50.15,81010.76,0.0,-1.0,0.0,0.0]
[1778640102401,50.15,81010.72,0.0,-1.0,0.0,0.0]
[1778640102451,50.15,81010.72,0.0,-1.0,0.0,0.0]
[1778640108121,50.15,81011.32,0.0,-1.0,0.0,0.0]
[1778640113156,50.15,81010.6,0.0,-1.0,0.0,0.0]
[1778640114163,50.15,81007.25,0.0,-1.0,0.0,0.0]
[1778640115170,50.15,81004.68,0.0,-1.0,0.0,0.0]
[1778640116177,50.15,81002.42,0.0,-1.0,0.0,0.0]
[1778640116930,50.15,81002.42,0.0,-1.0,0.0,0.0]
[1778640117219,50.15,81002.42,0.0,-1.0,0.0,0.0]
[1778640117320,50.15,81002.07,0.0,-1.0,0.0,0.0]
[1778640123342,50.15,81002.11,0.0,-1.0,0.0,0.0]
[1778640123681,50.15,81005.43,0.0,-1.0,0.0,0.0]
[1778640124233,50.15,81007.49,0.0,-1.0,0.0,0.0]
[1778640126248,50.15,81011.49,0.0,-1.0,0.0,0.0]
[1778640127254,50.15,81015.77,0.0,-1.0,0.0,0.0]
[1778640128261,50.15,81017.67,0.0,-1.0,0.0,0.0]
[1778640133297,50.15,81017.28,0.0,-1.0,0.0,0.0]
[1778640135496,50.15,81017.93,0.0,-1.0,0.0,0.0]
[1778640135543,50.15,81017.93,0.0,-1.0,0.0,0.0]
[1778640135644,50.15,81015.7,0.0,-1.0,0.0,0.0]
[1778640136317,50.15,81013.21,0.0,-1.0,0.0,0.0]
[1778640140345,50.15,81009.03,0.0,-1.0,0.0,0.0]
[1778640141352,50.15,81005.59,0.0,-1.0,0.0,0.0]
[1778640142359,50.15,81004.24,0.0,-1.0,0.0,0.0]
[1778640147394,50.15,81003.55,0.0,-1.0,0.0,0.0]
[1778640150415,50.15,81014.47,0.0,-1.0,0.0,0.0]
[1778640151422,50.15,81018.72,0.0,-1.0,0.0,0.0]
[1778640152429,50.15,81017.73,0.0,-1.0,0.0,0.0]
[1778640153436,50.15,81019.62,0.0,-1.0,0.0,0.0]
[1778640158471,50.15,81020.28,0.0,-1.0,0.0,0.0]
[1778640159478,50.15,81021.94,0.0,-1.0,0.0,0.0]
[1778640160485,50.15,81026.24,0.0,-1.0,0.0,0.0]
[1778640161492,50.15,81027.74,0.0,-1.0,0.0,0.0]
[1778640166527,50.15,81028.06,0.0,-1.0,0.0,0.0]
[1778640168541,50.15,81029.61,0.0,-1.0,0.0,0.0]
[1778640171562,50.15,81026.97,0.0,-1.0,0.0,0.0]
[1778640172208,50.15,81026.97,0.0,-1.0,0.0,0.0]
[1778640172569,50.15,81028.38,0.0,-1.0,0.0,0.0]
[1778640177605,50.15,81027.74,0.0,-1.0,0.0,0.0]
[1778640182640,50.15,81027.8,0.0,-1.0,0.0,0.0]
[1778640187675,50.15,81029.19,0.0,-1.0,0.0,0.0]
[1778640192710,50.15,81028.57,0.0,-1.0,0.0,0.0]
[1778640197746,50.15,81028.48,0.0,-1.0,0.0,0.0]
[1778640202780,50.15,81028.47,0.0,-1.0,0.0,0.0]
[1778640207815,50.15,81028.09,0.0,-1.0,0.0,0.0]
[1778640211847,50.15,81027.88,0.0,-1.0,0.0,0.0]
[1778640216882,50.15,81028.03,0.0,-1.0,0.0,0.0]
[1778640220910,50.15,81027.03,0.0,-1.0,0.0,0.0]
[1778640222924,50.15,81028.0,0.0,-1.0,0.0,0.0]
[1778640224938,50.15,81036.49,0.0,-1.0,0.0,0.0]
[1778640225945,50.15,81036.38,0.0,-1.0,0.0,0.0]
[1778640229974,50.15,81037.38,0.0,-1.0,0.0,0.0]
[1778640230980,50.15,81038.58,0.0,-1.0,0.0,0.0]
[1778640231987,50.15,81040.64,0.0,-1.0,0.0,0.0]
[1778640234001,50.15,81039.64,0.0,-1.0,0.0,0.0]
[1778640238029,50.15,81041.57,0.0,-1.0,0.0,0.0]
[1778640239028,50.15,81041.57,0.0,-1.0,0.0,0.0]
[1778640242738,50.15,81042.14,0.0,-1.0,0.0,0.0]
[1778640242057,50.15,81048.15,0.0,-1.0,0.0,0.0]
[1778640243064,50.15,81050.04,0.0,-1.0,0.0,0.0]
[1778640244071,50.15,81050.96,0.0,-1.0,0.0,0.0]
[1778640245078,50.15,81049.88,0.0,-1.0,0.0,0.0]
[1778640246085,50.15,81048.8,0.0,-1.0,0.0,0.0]
[1778640247092,50.15,81045.28,0.0,-1.0,0.0,0.0]
[1778640249106,50.15,81044.17,0.0,-1.0,0.0,0.0]
[1778640251120,50.15,81045.86,0.0,-1.0,0.0,0.0]
[1778640256155,50.15,81044.75,0.0,-1.0,0.0,0.0]
[1778640257162,50.15,81043.28,0.0,-1.0,0.0,0.0]
[1778640258210,50.15,81043.28,0.0,-1.0,0.0,0.0]
[1778640258275,50.15,81043.28,0.0,-1.0,0.0,0.0]
[1778640259176,50.15,81044.69,0.0,-1.0,0.0,0.0]
[1778640264211,50.15,81044.63,0.0,-1.0,0.0,0.0]
[1778640268239,50.15,81049.21,0.0,-1.0,0.0,0.0]
[1778640271260,50.15,81048.91,0.0,-1.0,0.0,0.0]
[1778640276297,50.15,81049.45,0.0,-1.0,0.0,0.0]
[1778640279318,50.15,81048.44,0.0,-1.0,0.0,0.0]
[1778640284354,50.15,81048.84,0.0,-1.0,0.0,0.0]
[1778640290577,50.15,81048.39,0.0,-1.0,0.0,0.0]
[1778640296438,50.15,81049.4,0.0,-1.0,0.0,0.0]
[1778640297446,50.15,81051.02,0.0,-1.0,0.0,0.0]
[1778640297885,50.15,81051.02,0.0,-1.0,0.0,0.0]
[1778640300467,50.15,81049.98,0.0,-1.0,0.0,0.0]
[1778640310537,50.15,81049.96,0.0,-1.0,0.0,0.0]
[1778640314565,50.15,81047.71,0.0,-1.0,0.0,0.0]
[1778640315573,50.15,81046.08,0.0,-1.0,0.0,0.0]
[1778640315986,50.15,81046.08,0.0,-1.0,0.0,0.0]
[1778640316086,50.15,81046.08,0.0,-1.0,0.0,0.0]
[1778640316579,50.15,81048.17,0.0,-1.0,0.0,0.0]
[1778640317586,50.15,81050.49,0.0,-1.0,0.0,0.0]
[1778640321614,50.15,81051.87,0.0,-1.0,0.0,0.0]
[1778640322621,50.15,81052.82,0.0,-1.0,0.0,0.0]
[1778640324635,50.15,81051.77,0.0,-1.0,0.0,0.0]
[1778640329670,50.15,81055.31,0.0,-1.0,0.0,0.0]
[1778640330677,50.15,81057.04,0.0,-1.0,0.0,0.0]
[1778640331684,50.15,81057.8,0.0,-1.0,0.0,0.0]
[1778640334705,50.15,81056.89,0.0,-1.0,0.0,0.0]
[1778640338735,50.15,81055.66,0.0,-1.0,0.0,0.0]
[1778640340749,50.15,81056.59,0.0,-1.0,0.0,0.0]
[1778640341756,50.15,81058.86,0.0,-1.0,0.0,0.0]
[1778640343844,50.15,81058.26,0.0,-1.0,0.0,0.0]
[1778640345786,50.15,81059.83,0.0,-1.0,0.0,0.0]
[1778640346793,50.15,81062.81,0.0,-1.0,0.0,0.0]
[1778640347032,50.15,81062.81,0.0,-1.0,0.0,0.0]
[1778640347800,50.15,81067.34,0.0,-1.0,0.0,0.0]
[1778640349814,50.15,81071.17,0.0,-1.0,0.0,0.0]
[1778640351830,50.15,81067.96,0.0,-1.0,0.0,0.0]
[1778640352837,50.15,81063.82,0.0,-1.0,0.0,0.0]
[1778640353986,50.15,81064.67,0.0,-1.0,0.0,0.0]
[1778640357449,50.15,81063.55,0.0,-1.0,0.0,0.0]
[1778640357872,50.15,81062.36,0.0,-1.0,0.0,0.0]
[1778640358879,50.15,81060.81,0.0,-1.0,0.0,0.0]
[1778640361900,50.15,81058.52,0.0,-1.0,0.0,0.0]
[1778640362452,50.15,81058.52,0.0,-1.0,0.0,0.0]
[1778640362469,50.15,81058.52,0.0,-1.0,0.0,0.0]
[1778640363914,50.15,81055.39,0.0,-1.0,0.0,0.0]
[1778640364921,50.15,81053.61,0.0,-1.0,0.0,0.0]
[1778640368949,50.15,81050.8,0.0,-1.0,0.0,0.0]
[1778640370596,50.15,81050.8,0.0,-1.0,0.0,0.0]
[1778640370936,50.15,81049.8,0.0,-1.0,0.0,0.0]
[1778640370963,50.15,81052.76,0.0,-1.0,0.0,0.0]
[1778640372977,50.15,81053.69,0.0,-1.0,0.0,0.0]
[1778640378014,50.15,81053.88,0.0,-1.0,0.0,0.0]
[1778640379589,50.15,81053.88,0.0,-1.0,0.0,0.0]
[1778640386070,50.15,81052.42,0.0,-1.0,0.0,0.0]
[1778640388876,50.15,81052.9,0.0,-1.0,0.0,0.0]
[1778640388934,50.15,81051.14,0.0,-1.0,0.0,0.0]
[1778640392112,50.15,81049.71,0.0,-1.0,0.0,0.0]
[1778640393119,50.15,81047.87,0.0,-1.0,0.0,0.0]
[1778640394126,50.15,81043.54,0.0,-1.0,0.0,0.0]
[1778640395133,50.15,81042.37,0.0,-1.0,0.0,0.0]
[1778640399161,50.15,81039.81,0.0,-1.0,0.0,0.0]
[1778640404200,50.15,81039.37,0.0,-1.0,0.0,0.0]
[1778640409235,50.15,81039.75,0.0,-1.0,0.0,0.0]
[1778640414270,50.15,81040.01,0.0,-1.0,0.0,0.0]
[1778640419305,50.15,81040.37,0.0,-1.0,0.0,0.0]
[1778640424342,50.15,81039.64,0.0,-1.0,0.0,0.0]
[1778640429123,50.15,81039.16,0.0,-1.0,0.0,0.0]
[1778640429175,50.15,81039.16,0.0,-1.0,0.0,0.0]
[1778640429237,50.15,81039.16,0.0,-1.0,0.0,0.0]
[1778640434413,50.15,81039.34,0.0,-1.0,0.0,0.0]
[1778640435419,50.15,81038.28,0.0,-1.0,0.0,0.0]
[1778640436426,50.15,81035.38,0.0,-1.0,0.0,0.0]
[1778640439447,50.15,81034.4,0.0,-1.0,0.0,0.0]
[1778640443475,50.15,81035.34,0.0,-1.0,0.0,0.0]
[1778640448510,50.15,81034.82,0.0,-1.0,0.0,0.0]
[1778640450524,50.15,81031.04,0.0,-1.0,0.0,0.0]
[1778640451531,50.15,81030.71,0.0,-1.0,0.0,0.0]
[1778640453546,50.15,81031.7,0.0,-1.0,0.0,0.0]
[1778640455560,50.15,81033.3,0.0,-1.0,0.0,0.0]
[1778640457288,50.15,81033.12,0.0,-1.0,0.0,0.0]
[1778640460595,50.15,81036.39,0.0,-1.0,0.0,0.0]
[1778640461602,50.15,81037.87,0.0,-1.0,0.0,0.0]
[1778640464623,50.15,81035.19,0.0,-1.0,0.0,0.0]
[1778640469658,50.15,81034.5,0.0,-1.0,0.0,0.0]
[1778640471672,50.15,81033.54,0.0,-1.0,0.0,0.0]
[1778640472679,50.15,81032.15,0.0,-1.0,0.0,0.0]
[1778640473686,50.15,81031.03,0.0,-1.0,0.0,0.0]
[1778640475700,50.15,81031.95,0.0,-1.0,0.0,0.0]
[1778640481746,50.15,81031.34,0.0,-1.0,0.0,0.0]
[1778640482753,50.15,81038.02,0.0,-1.0,0.0,0.0]
[1778640483760,50.15,81041.11,0.0,-1.0,0.0,0.0]
[1778640484767,50.15,81043.68,0.0,-1.0,0.0,0.0]
[1778640485774,50.15,81044.9,0.0,-1.0,0.0,0.0]
[1778640486781,50.15,81046.27,0.0,-1.0,0.0,0.0]
[1778640488795,50.15,81044.69,0.0,-1.0,0.0,0.0]
[1778640489213,50.15,81044.69,0.0,-1.0,0.0,0.0]
[1778640494837,50.15,81045.28,0.0,-1.0,0.0,0.0]
[1778640500879,50.15,81045.44,0.0,-1.0,0.0,0.0]
[1778640503900,50.15,81044.35,0.0,-1.0,0.0,0.0]
[1778640505914,50.15,81041.55,0.0,-1.0,0.0,0.0]
[1778640507931,50.15,81040.49,0.0,-1.0,0.0,0.0]
[1778640511957,50.15,81040.43,0.0,-1.0,0.0,0.0]
[1778640516992,50.15,81040.27,0.0,-1.0,0.0,0.0]
[1778640517999,50.15,81035.58,0.0,-1.0,0.0,0.0]
[1778640519006,50.15,81032.77,0.0,-1.0,0.0,0.0]
[1778640521021,50.15,81031.68,0.0,-1.0,0.0,0.0]
[1778640527063,50.15,81031.61,0.0,-1.0,0.0,0.0]
[1778640529077,50.15,81029.61,0.0,-1.0,0.0,0.0]
[1778640530084,50.15,81028.37,0.0,-1.0,0.0,0.0]
[1778640535120,50.15,81028.17,0.0,-1.0,0.0,0.0]
[1778640538141,50.15,81025.53,0.0,-1.0,0.0,0.0]
[1778640543176,50.15,81025.57,0.0,-1.0,0.0,0.0]
[1778640544183,50.15,81023.85,0.0,-1.0,0.0,0.0]
[1778640549218,50.15,81023.54,0.0,-1.0,0.0,0.0]
[1778640552065,50.15,81023.53,0.0,-1.0,0.0,0.0]
[1778640555260,50.15,81024.92,0.0,-1.0,0.0,0.0]
[1778640556904,50.15,81024.92,0.0,-1.0,0.0,0.0]
[1778640556912,50.15,81024.51,0.0,-1.0,0.0,0.0]
[1778640559290,50.15,81026.62,0.0,-1.0,0.0,0.0]
[1778640561545,50.15,81027.21,0.0,-1.0,0.0,0.0]
[1778640563317,50.15,81029.22,0.0,-1.0,0.0,0.0]
[1778640564323,50.15,81032.75,0.0,-1.0,0.0,0.0]
[1778640569358,50.15,81033.15,0.0,-1.0,0.0,0.0]
[1778640571372,50.15,81033.03,0.0,-1.0,0.0,0.0]
[1778640574393,50.15,81032.1,0.0,-1.0,0.0,0.0]
[1778640579592,50.15,81031.43,0.0,-1.0,0.0,0.0]
[1778640584713,50.15,81031.0,0.0,-1.0,0.0,0.0]
[1778640584750,50.15,81031.0,0.0,-1.0,0.0,0.0]
[1778640590506,50.15,81030.85,0.0,-1.0,0.0,0.0]
[1778640597556,50.15,81031.15,0.0,-1.0,0.0,0.0]
[1778640600577,50.15,81034.72,0.0,-1.0,0.0,0.0]
[1778640601584,50.15,81039.3,0.0,-1.0,0.0,0.0]
[1778640602591,50.15,81042.49,0.0,-1.0,0.0,0.0]
[1778640604605,50.15,81041.08,0.0,-1.0,0.0,0.0]
[1778640611654,50.15,81042.53,0.0,-1.0,0.0,0.0]
[1778640617698,50.15,81042.31,0.0,-1.0,0.0,0.0]
[1778640623740,50.15,81041.84,0.0,-1.0,0.0,0.0]
[1778640629782,50.15,81041.58,0.0,-1.0,0.0,0.0]
[1778640633810,50.15,81041.51,0.0,-1.0,0.0,0.0]
[1778640638845,50.15,81041.58,0.0,-1.0,0.0,0.0]
[1778640645896,50.15,81041.78,0.0,-1.0,0.0,0.0]
[1778640651938,50.15,81043.36,0.0,-1.0,0.0,0.0]
[1778640656973,50.15,81041.97,0.0,-1.0,0.0,0.0]
[1778640658987,50.15,81043.19,0.0,-1.0,0.0,0.0]
[1778640664023,50.15,81043.42,0.0,-1.0,0.0,0.0]
[1778640669059,50.15,81042.68,0.0,-1.0,0.0,0.0]
[1778640674093,50.15,81043.53,0.0,-1.0,0.0,0.0]
[1778640679129,50.15,81043.64,0.0,-1.0,0.0,0.0]
[1778640684164,50.15,81043.48,0.0,-1.0,0.0,0.0]
[1778640689199,50.15,81041.99,0.0,-1.0,0.0,0.0]
[1778640690206,50.15,81040.89,0.0,-1.0,0.0,0.0]
[1778640691213,50.15,81040.56,0.0,-1.0,0.0,0.0]
[1778640693227,50.15,81041.48,0.0,-1.0,0.0,0.0]
[1778640698262,50.15,81041.68,0.0,-1.0,0.0,0.0]
[1778640700277,50.15,81042.74,0.0,-1.0,0.0,0.0]
[1778640701283,50.15,81044.86,0.0,-1.0,0.0,0.0]
[1778640702290,50.15,81046.56,0.0,-1.0,0.0,0.0]
[1778640707325,50.15,81047.6,0.0,-1.0,0.0,0.0]
[1778640710347,50.15,81046.6,0.0,-1.0,0.0,0.0]
[1778640715382,50.15,81046.82,0.0,-1.0,0.0,0.0]
[1778640718403,50.15,81049.09,0.0,-1.0,0.0,0.0]
[1778640719410,50.15,81058.31,0.0,-1.0,0.0,0.0]
[1778640720417,50.15,81061.58,0.0,-1.0,0.0,0.0]
[1778640722431,50.15,81059.08,0.0,-1.0,0.0,0.0]
[1778640723438,50.15,81057.79,0.0,-1.0,0.0,0.0]
[1778640726273,50.15,81058.48,0.0,-1.0,0.0,0.0]
[1778640735522,50.15,81058.38,0.0,-1.0,0.0,0.0]
[1778640738025,50.15,81058.21,0.0,-1.0,0.0,0.0]
[1778640740557,50.15,81056.21,0.0,-1.0,0.0,0.0]
[1778640741564,50.15,81057.96,0.0,-1.0,0.0,0.0]
[1778640743578,50.15,81056.49,0.0,-1.0,0.0,0.0]
[1778640744585,50.15,81055.09,0.0,-1.0,0.0,0.0]
[1778640747606,50.15,81056.4,0.0,-1.0,0.0,0.0]
[1778640749620,50.15,81052.91,0.0,-1.0,0.0,0.0]
[1778640752117,50.15,81052.71,0.0,-1.0,0.0,0.0]
[1778640752216,50.15,81050.82,0.0,-1.0,0.0,0.0]
[1778640756086,50.15,81050.29,0.0,-1.0,0.0,0.0]
[1778640757993,50.15,81050.46,0.0,-1.0,0.0,0.0]
[1778640758029,50.15,81052.93,0.0,-1.0,0.0,0.0]
[1778640758689,50.15,81054.0,0.0,-1.0,0.0,0.0]
[1778640762121,50.15,81053.78,0.0,-1.0,0.0,0.0]
[1778640762183,50.15,81055.16,0.0,-1.0,0.0,0.0]
[1778640763724,50.15,81056.16,0.0,-1.0,0.0,0.0]
[1778640767986,50.15,81056.71,0.0,-1.0,0.0,0.0]
[1778640768087,50.15,81059.08,0.0,-1.0,0.0,0.0]
[1778640769766,50.15,81061.67,0.0,-1.0,0.0,0.0]
[1778640771780,50.15,81059.97,0.0,-1.0,0.0,0.0]
[1778640772804,50.15,81059.97,0.0,-1.0,0.0,0.0]
[1778640779836,50.15,81059.16,0.0,-1.0,0.0,0.0]
[1778640781850,50.15,81057.14,0.0,-1.0,0.0,0.0]
[1778640783308,50.15,81057.14,0.0,-1.0,0.0,0.0]
[1778640783376,50.15,81057.2,0.0,-1.0,0.0,0.0]
[1778640788841,50.15,81057.09,0.0,-1.0,0.0,0.0]
[1778640793934,50.15,81057.43,0.0,-1.0,0.0,0.0]
[1778640794941,50.15,81056.53,0.0,-1.0,0.0,0.0]
[1778640795466,50.15,81056.53,0.0,-1.0,0.0,0.0]
[1778640795532,50.15,81056.53,0.0,-1.0,0.0,0.0]
[1778640797984,50.15,81057.38,0.0,-1.0,0.0,0.0]
[1778640802325,50.15,81056.72,0.0,-1.0,0.0,0.0]
[1778640804006,50.15,81058.7,0.0,-1.0,0.0,0.0]
[1778640805012,50.15,81057.53,0.0,-1.0,0.0,0.0]
[1778640806019,50.15,81052.19,0.0,-1.0,0.0,0.0]
[1778640807026,50.15,81034.0,0.0,-1.0,0.0,0.0]
[1778640808033,50.15,81025.2,0.0,-1.0,0.0,0.0]
[1778640809040,50.15,81025.14,0.0,-1.0,0.0,0.0]
[1778640810047,50.15,81021.78,0.0,-1.0,0.0,0.0]
[1778640811054,50.15,81020.08,0.0,-1.0,0.0,0.0]
[1778640812101,50.15,81020.08,0.0,-1.0,0.0,0.0]
[1778640812148,50.15,81020.08,0.0,-1.0,0.0,0.0]
[1778640812249,50.15,81017.75,0.0,-1.0,0.0,0.0]
[1778640815082,50.15,81014.97,0.0,-1.0,0.0,0.0]
[1778640816089,50.15,81013.75,0.0,-1.0,0.0,0.0]
[1778640818103,50.15,81012.67,0.0,-1.0,0.0,0.0]
[1778640819181,50.15,81012.67,0.0,-1.0,0.0,0.0]
[1778640819275,50.15,81012.67,0.0,-1.0,0.0,0.0]
[1778640825152,50.15,81013.3,0.0,-1.0,0.0,0.0]
[1778640826159,50.15,81012.34,0.0,-1.0,0.0,0.0]
[1778640828270,50.15,81012.34,0.0,-1.0,0.0,0.0]
[1778640828300,50.15,81012.34,0.0,-1.0,0.0,0.0]
[1778640828371,50.15,81013.22,0.0,-1.0,0.0,0.0]
[1778640829180,50.15,81020.13,0.0,-1.0,0.0,0.0]
[1778640830187,50.15,81021.59,0.0,-1.0,0.0,0.0]
[1778640832201,50.15,81024.65,0.0,-1.0,0.0,0.0]
[1778640832676,50.15,81024.65,0.0,-1.0,0.0,0.0]
[1778640832780,50.15,81024.65,0.0,-1.0,0.0,0.0]
[1778640838243,50.15,81024.27,0.0,-1.0,0.0,0.0]
[1778640840257,50.15,81022.56,0.0,-1.0,0.0,0.0]
[1778640840504,50.15,81022.56,0.0,-1.0,0.0,0.0]
[1778640840551,50.15,81022.56,0.0,-1.0,0.0,0.0]
[1778640844286,50.15,81020.82,0.0,-1.0,0.0,0.0]
[1778640845293,50.15,81019.8,0.0,-1.0,0.0,0.0]
[1778640846300,50.15,81017.71,0.0,-1.0,0.0,0.0]
[1778640847069,50.15,81017.71,0.0,-1.0,0.0,0.0]
[1778640847129,50.15,81017.71,0.0,-1.0,0.0,0.0]
[1778640852266,50.15,81018.7,0.0,-1.0,0.0,0.0]
[1778640852369,50.15,81018.7,0.0,-1.0,0.0,0.0]
[1778640857965,50.15,81019.16,0.0,-1.0,0.0,0.0]
[1778640858502,50.15,81019.15,0.0,-1.0,0.0,0.0]
[1778640864426,50.15,81019.66,0.0,-1.0,0.0,0.0]
[1778640866244,50.15,81019.06,0.0,-1.0,0.0,0.0]
[1778640866440,50.15,81019.37,0.0,-1.0,0.0,0.0]
[1778640875503,50.15,81018.94,0.0,-1.0,0.0,0.0]
[1778640876902,50.15,81018.94,0.0,-1.0,0.0,0.0]
[1778640877006,50.15,81018.94,0.0,-1.0,0.0,0.0]
[1778640881397,50.15,81024.84,0.0,-1.0,0.0,0.0]
[1778640881564,50.15,81024.84,0.0,-1.0,0.0,0.0]
[1778640881629,50.15,81024.84,0.0,-1.0,0.0,0.0]
[1778640881725,50.15,81029.8,0.0,-1.0,0.0,0.0]
[1778640885584,50.15,81030.77,0.0,-1.0,0.0,0.0]
[1778640886591,50.15,81029.49,0.0,-1.0,0.0,0.0]
[1778640887552,50.15,81029.49,0.0,-1.0,0.0,0.0]
[1778640887661,50.15,81029.49,0.0,-1.0,0.0,0.0]
[1778640887986,50.15,81029.49,0.0,-1.0,0.0,0.0]
[1778640888015,50.15,81028.2,0.0,-1.0,0.0,0.0]
[1778640889717,50.15,81028.03,0.0,-1.0,0.0,0.0]
[1778640889734,50.15,81025.33,0.0,-1.0,0.0,0.0]
[1778640890619,50.15,81024.12,0.0,-1.0,0.0,0.0]
[1778640893640,50.15,81023.2,0.0,-1.0,0.0,0.0]
[1778640897668,50.15,81010.34,0.0,-1.0,0.0,0.0]
[1778640899073,50.15,81010.34,0.0,-1.0,0.0,0.0]
[1778640899169,50.15,81010.34,0.0,-1.0,0.0,0.0]
[1778640899262,50.15,81007.37,0.0,-1.0,0.0,0.0]
[1778640905724,50.15,81005.03,0.0,-1.0,0.0,0.0]
[1778640907996,50.15,81005.04,0.0,-1.0,0.0,0.0]
[1778640913641,50.15,81005.45,0.0,-1.0,0.0,0.0]
[1778640913780,50.15,81006.41,0.0,-1.0,0.0,0.0]
[1778640917808,50.15,81005.18,0.0,-1.0,0.0,0.0]
[1778640918815,50.15,81006.13,0.0,-1.0,0.0,0.0]
[1778640924857,50.15,81008.21,0.0,-1.0,0.0,0.0]
[1778640927043,50.15,81007.7,0.0,-1.0,0.0,0.0]
[1778640927151,50.15,81007.7,0.0,-1.0,0.0,0.0]
[1778640931906,50.15,81004.48,0.0,-1.0,0.0,0.0]
[1778640933920,50.15,81005.65,0.0,-1.0,0.0,0.0]
[1778640934968,50.15,81005.65,0.0,-1.0,0.0,0.0]
[1778640935065,50.15,81005.65,0.0,-1.0,0.0,0.0]
[1778640935934,50.15,81003.88,0.0,-1.0,0.0,0.0]
[1778640938001,50.15,81003.74,0.0,-1.0,0.0,0.0]
[1778640938100,50.15,81005.24,0.0,-1.0,0.0,0.0]
[1778640941993,50.15,81008.14,0.0,-1.0,0.0,0.0]
[1778640943000,50.15,81009.7,0.0,-1.0,0.0,0.0]
[1778640947030,50.15,81012.37,0.0,-1.0,0.0,0.0]
[1778640947599,50.15,81012.37,0.0,-1.0,0.0,0.0]
[1778640947634,50.15,81012.37,0.0,-1.0,0.0,0.0]
[1778640948037,50.15,81016.2,0.0,-1.0,0.0,0.0]
[1778640956095,50.15,81016.0,0.0,-1.0,0.0,0.0]
[1778640957102,50.15,81014.45,0.0,-1.0,0.0,0.0]
[1778640962137,50.15,81014.7,0.0,-1.0,0.0,0.0]
[1778640963989,50.15,81013.88,0.0,-1.0,0.0,0.0]
[1778640964084,50.15,81013.88,0.0,-1.0,0.0,0.0]
[1778640966165,50.15,81016.74,0.0,-1.0,0.0,0.0]
[1778640967172,50.15,81024.57,0.0,-1.0,0.0,0.0]
[1778640968179,50.15,81034.59,0.0,-1.0,0.0,0.0]
[1778640969187,50.15,81040.68,0.0,-1.0,0.0,0.0]
[1778640970194,50.15,81043.0,0.0,-1.0,0.0,0.0]
[1778640971201,50.15,81039.45,0.0,-1.0,0.0,0.0]
[1778640971682,50.15,81039.45,0.0,-1.0,0.0,0.0]
[1778640971743,50.15,81039.45,0.0,-1.0,0.0,0.0]
[1778640972208,50.15,81035.43,0.0,-1.0,0.0,0.0]
[1778640973215,50.15,81032.69,0.0,-1.0,0.0,0.0]
[1778640974222,50.15,81027.19,0.0,-1.0,0.0,0.0]
[1778640975546,50.15,81027.19,0.0,-1.0,0.0,0.0]
[1778640975579,50.15,81027.19,0.0,-1.0,0.0,0.0]
[1778640975584,50.15,81028.93,0.0,-1.0,0.0,0.0]
[1778640978251,50.15,81031.02,0.0,-1.0,0.0,0.0]
[1778640979481,50.15,81031.02,0.0,-1.0,0.0,0.0]
[1778640979534,50.15,81031.86,0.0,-1.0,0.0,0.0]
[1778640980371,50.15,81031.86,0.0,-1.0,0.0,0.0]
[1778640980484,50.15,81031.86,0.0,-1.0,0.0,0.0]
[1778640982279,50.15,81029.83,0.0,-1.0,0.0,0.0]
[1778640983286,50.15,81028.16,0.0,-1.0,0.0,0.0]
[1778640984293,50.15,81029.6,0.0,-1.0,0.0,0.0]
[1778640985301,50.15,81031.51,0.0,-1.0,0.0,0.0]
[1778640986308,50.15,81035.52,0.0,-1.0,0.0,0.0]
[1778640987359,50.15,81035.52,0.0,-1.0,0.0,0.0]
[1778640987411,50.15,81035.52,0.0,-1.0,0.0,0.0]
[1778640987460,50.15,81033.63,0.0,-1.0,0.0,0.0]
[1778640987987,50.15,81033.63,0.0,-1.0,0.0,0.0]
[1778640989329,50.15,81035.37,0.0,-1.0,0.0,0.0]
[1778640991343,50.15,81036.06,0.0,-1.0,0.0,0.0]
[1778640991635,50.15,81036.06,0.0,-1.0,0.0,0.0]
[1778640998392,50.15,81034.94,0.0,-1.0,0.0,0.0]
[1778641001413,50.15,81033.86,0.0,-1.0,0.0,0.0]
[1778641002622,50.15,81033.86,0.0,-1.0,0.0,0.0]
[1778641002669,50.15,81034.57,0.0,-1.0,0.0,0.0]
[1778641008538,50.15,81034.38,0.0,-1.0,0.0,0.0]
[1778641008584,50.15,81039.55,0.0,-1.0,0.0,0.0]
[1778641009223,50.15,81039.55,0.0,-1.0,0.0,0.0]
[1778641009324,50.15,81039.55,0.0,-1.0,0.0,0.0]
[1778641009469,50.15,81041.71,0.0,-1.0,0.0,0.0]
[1778641010476,50.15,81042.76,0.0,-1.0,0.0,0.0]
[1778641014504,50.15,81041.5,0.0,-1.0,0.0,0.0]
[1778641016518,50.15,81040.18,0.0,-1.0,0.0,0.0]
[1778641017361,50.15,81040.18,0.0,-1.0,0.0,0.0]
[1778641017400,50.15,81040.18,0.0,-1.0,0.0,0.0]
[1778641018006,50.15,81040.12,0.0,-1.0,0.0,0.0]
[1778641018532,50.15,81037.15,0.0,-1.0,0.0,0.0]
[1778641019539,50.15,81034.01,0.0,-1.0,0.0,0.0]
[1778641021463,50.15,81034.83,0.0,-1.0,0.0,0.0]
[1778641021553,50.15,81037.6,0.0,-1.0,0.0,0.0]
[1778641022560,50.15,81040.33,0.0,-1.0,0.0,0.0]
[1778641025581,50.15,81038.13,0.0,-1.0,0.0,0.0]
[1778641030616,50.15,81037.78,0.0,-1.0,0.0,0.0]
[1778641035651,50.15,81037.88,0.0,-1.0,0.0,0.0]
[1778641038003,50.15,81037.91,0.0,-1.0,0.0,0.0]
[1778641040685,50.15,81037.91,0.0,-1.0,0.0,0.0]
[1778641040686,50.15,81040.34,0.0,-1.0,0.0,0.0]
[1778641041693,50.15,81044.49,0.0,-1.0,0.0,0.0]
[1778641042700,50.15,81045.74,0.0,-1.0,0.0,0.0]
[1778641046728,50.15,81044.26,0.0,-1.0,0.0,0.0]
[1778641047735,50.15,81043.36,0.0,-1.0,0.0,0.0]
[1778641050534,50.15,81042.51,0.0,-1.0,0.0,0.0]
[1778641050592,50.15,81042.51,0.0,-1.0,0.0,0.0]
[1778641051763,50.15,81041.8,0.0,-1.0,0.0,0.0]
[1778641059819,50.15,81042.87,0.0,-1.0,0.0,0.0]
[1778641062327,50.15,81043.57,0.0,-1.0,0.0,0.0]
[1778641062390,50.15,81043.57,0.0,-1.0,0.0,0.0]
[1778641067875,50.15,81043.26,0.0,-1.0,0.0,0.0]
[1778641069889,50.15,81042.15,0.0,-1.0,0.0,0.0]
[1778641073917,50.15,81044.55,0.0,-1.0,0.0,0.0]
[1778641076988,50.15,81044.72,0.0,-1.0,0.0,0.0]
[1778641077098,50.15,81044.72,0.0,-1.0,0.0,0.0]
[1778641077949,50.15,81039.46,0.0,-1.0,0.0,0.0]
[1778641078953,50.15,81036.92,0.0,-1.0,0.0,0.0]
[1778641079960,50.15,81037.85,0.0,-1.0,0.0,0.0]
[1778641081974,50.15,81036.87,0.0,-1.0,0.0,0.0]
[1778641083686,50.15,81036.87,0.0,-1.0,0.0,0.0]
[1778641083699,50.15,81036.87,0.0,-1.0,0.0,0.0]
[1778641089024,50.15,81036.89,0.0,-1.0,0.0,0.0]
[1778641094058,50.15,81036.02,0.0,-1.0,0.0,0.0]
[1778641096948,50.15,81035.53,0.0,-1.0,0.0,0.0]
[1778641097025,50.15,81035.53,0.0,-1.0,0.0,0.0]
[1778641099093,50.15,81025.12,0.0,-1.0,0.0,0.0]
[1778641100042,50.15,81025.12,0.0,-1.0,0.0,0.0]
[1778641100156,50.15,81025.12,0.0,-1.0,0.0,0.0]
[1778641100257,50.15,81021.32,0.0,-1.0,0.0,0.0]
[1778641103121,50.15,81022.24,0.0,-1.0,0.0,0.0]
[1778641105135,50.15,81019.94,0.0,-1.0,0.0,0.0]
[1778641107684,50.15,81020.17,0.0,-1.0,0.0,0.0]
[1778641107783,50.15,81019.35,0.0,-1.0,0.0,0.0]
[1778641108156,50.15,81020.35,0.0,-1.0,0.0,0.0]
[1778641110170,50.15,81021.5,0.0,-1.0,0.0,0.0]
[1778641111177,50.15,81022.75,0.0,-1.0,0.0,0.0]
[1778641112841,50.15,81022.15,0.0,-1.0,0.0,0.0]
[1778641112950,50.15,81022.15,0.0,-1.0,0.0,0.0]
[1778641113486,50.15,81022.15,0.0,-1.0,0.0,0.0]
[1778641113520,50.15,81021.47,0.0,-1.0,0.0,0.0]
[1778641114198,50.15,81022.36,0.0,-1.0,0.0,0.0]
[1778641119233,50.15,81022.56,0.0,-1.0,0.0,0.0]
[1778641122985,50.15,81022.56,0.0,-1.0,0.0,0.0]
[1778641123469,50.15,81022.56,0.0,-1.0,0.0,0.0]
[1778641126282,50.15,81021.24,0.0,-1.0,0.0,0.0]
[1778641128296,50.15,81020.29,0.0,-1.0,0.0,0.0]
[1778641132996,50.15,81020.76,0.0,-1.0,0.0,0.0]
[1778641135499,50.15,81020.79,0.0,-1.0,0.0,0.0]
[1778641137359,50.15,81022.19,0.0,-1.0,0.0,0.0]
[1778641140380,50.15,81023.6,0.0,-1.0,0.0,0.0]
[1778641141387,50.15,81025.77,0.0,-1.0,0.0,0.0]
[1778641144410,50.15,81026.98,0.0,-1.0,0.0,0.0]
[1778641146595,50.15,81027.49,0.0,-1.0,0.0,0.0]
[1778641147988,50.15,81027.64,0.0,-1.0,0.0,0.0]
[1778641149445,50.15,81029.97,0.0,-1.0,0.0,0.0]
[1778641150452,50.15,81033.48,0.0,-1.0,0.0,0.0]
[1778641153512,50.15,81033.12,0.0,-1.0,0.0,0.0]
[1778641159515,50.15,81032.57,0.0,-1.0,0.0,0.0]
[1778641161529,50.15,81028.67,0.0,-1.0,0.0,0.0]
[1778641162536,50.15,81025.2,0.0,-1.0,0.0,0.0]
[1778641163543,50.15,81023.96,0.0,-1.0,0.0,0.0]
[1778641164550,50.15,81025.45,0.0,-1.0,0.0,0.0]
[1778641167980,50.15,81025.73,0.0,-1.0,0.0,0.0]
[1778641171479,50.15,81025.7,0.0,-1.0,0.0,0.0]
[1778641171599,50.15,81025.84,0.0,-1.0,0.0,0.0]
[1778641176634,50.15,81026.07,0.0,-1.0,0.0,0.0]
[1778641178763,50.15,81025.32,0.0,-1.0,0.0,0.0]
[1778641178778,50.15,81025.32,0.0,-1.0,0.0,0.0]
[1778641183007,50.15,81026.07,0.0,-1.0,0.0,0.0]
[1778641183683,50.15,81028.52,0.0,-1.0,0.0,0.0]
[1778641186705,50.15,81027.55,0.0,-1.0,0.0,0.0]
[1778641189725,50.15,81033.25,0.0,-1.0,0.0,0.0]
[1778641190235,50.15,81033.25,0.0,-1.0,0.0,0.0]
[1778641190243,50.15,81033.25,0.0,-1.0,0.0,0.0]
[1778641190480,50.15,81033.25,0.0,-1.0,0.0,0.0]
[1778641190732,50.15,81036.61,0.0,-1.0,0.0,0.0]
[1778641192746,50.15,81039.48,0.0,-1.0,0.0,0.0]
[1778641193010,50.15,81039.48,0.0,-1.0,0.0,0.0]
[1778641193753,50.15,81040.88,0.0,-1.0,0.0,0.0]
[1778641195767,50.15,81041.81,0.0,-1.0,0.0,0.0]
[1778641196445,50.15,81041.81,0.0,-1.0,0.0,0.0]
[1778641198788,50.15,81039.26,0.0,-1.0,0.0,0.0]
[1778641200802,50.15,81036.08,0.0,-1.0,0.0,0.0]
[1778641201809,50.15,81026.66,0.0,-1.0,0.0,0.0]
[1778641202816,50.15,81023.11,0.0,-1.0,0.0,0.0]
[1778641204830,50.15,81019.33,0.0,-1.0,0.0,0.0]
[1778641205618,50.15,81019.33,0.0,-1.0,0.0,0.0]
[1778641205685,50.15,81019.33,0.0,-1.0,0.0,0.0]
[1778641205837,50.15,81017.64,0.0,-1.0,0.0,0.0]
[1778641206844,50.15,81018.77,0.0,-1.0,0.0,0.0]
[1778641208859,50.15,81021.04,0.0,-1.0,0.0,0.0]
[1778641212207,50.15,81020.22,0.0,-1.0,0.0,0.0]
[1778641212315,50.15,81020.22,0.0,-1.0,0.0,0.0]
[1778641217985,50.15,81019.44,0.0,-1.0,0.0,0.0]
[1778641217988,50.15,81023.51,0.0,-1.0,0.0,0.0]
[1778641219300,50.15,81023.51,0.0,-1.0,0.0,0.0]
[1778641222957,50.15,81024.92,0.0,-1.0,0.0,0.0]
[1778641223964,50.15,81026.25,0.0,-1.0,0.0,0.0]
[1778641225978,50.15,81023.62,0.0,-1.0,0.0,0.0]
[1778641230007,50.15,81024.67,0.0,-1.0,0.0,0.0]
[1778641231244,50.15,81024.67,0.0,-1.0,0.0,0.0]
[1778641231283,50.15,81024.67,0.0,-1.0,0.0,0.0]
[1778641231322,50.15,81024.83,0.0,-1.0,0.0,0.0]
[1778641232021,50.15,81026.19,0.0,-1.0,0.0,0.0]
[1778641233030,50.15,81028.01,0.0,-1.0,0.0,0.0]
[1778641234037,50.15,81029.51,0.0,-1.0,0.0,0.0]
[1778641239072,50.15,81029.03,0.0,-1.0,0.0,0.0]
[1778641244107,50.15,81029.05,0.0,-1.0,0.0,0.0]
[1778641245003,50.15,81029.05,0.0,-1.0,0.0,0.0]
[1778641245109,50.15,81029.05,0.0,-1.0,0.0,0.0]
[1778641246121,50.15,81027.83,0.0,-1.0,0.0,0.0]
[1778641247128,50.15,81027.11,0.0,-1.0,0.0,0.0]
[1778641250149,50.15,81024.84,0.0,-1.0,0.0,0.0]
[1778641250994,50.15,81024.84,0.0,-1.0,0.0,0.0]
[1778641251024,50.15,81024.84,0.0,-1.0,0.0,0.0]
[1778641253170,50.15,81025.73,0.0,-1.0,0.0,0.0]
[1778641258205,50.15,81025.37,0.0,-1.0,0.0,0.0]
[1778641260012,50.15,81025.64,0.0,-1.0,0.0,0.0]
[1778641260114,50.15,81025.64,0.0,-1.0,0.0,0.0]
[1778641263005,50.15,81026.29,0.0,-1.0,0.0,0.0]
[1778641263240,50.15,81028.22,0.0,-1.0,0.0,0.0]
[1778641264247,50.15,81032.98,0.0,-1.0,0.0,0.0]
[1778641265254,50.15,81037.84,0.0,-1.0,0.0,0.0]
[1778641267334,50.15,81037.61,0.0,-1.0,0.0,0.0]
[1778641267952,50.15,81036.96,0.0,-1.0,0.0,0.0]
[1778641269282,50.15,81038.37,0.0,-1.0,0.0,0.0]
[1778641273310,50.15,81036.49,0.0,-1.0,0.0,0.0]
[1778641274381,50.15,81036.49,0.0,-1.0,0.0,0.0]
[1778641275554,50.15,81037.12,0.0,-1.0,0.0,0.0]
[1778641275655,50.15,81035.96,0.0,-1.0,0.0,0.0]
[1778641276331,50.15,81034.02,0.0,-1.0,0.0,0.0]
[1778641277338,50.15,81031.41,0.0,-1.0,0.0,0.0]
[1778641278345,50.15,81028.36,0.0,-1.0,0.0,0.0]
[1778641279352,50.15,81032.87,0.0,-1.0,0.0,0.0]
[1778641282736,50.15,81033.21,0.0,-1.0,0.0,0.0]
[1778641282848,50.15,81033.21,0.0,-1.0,0.0,0.0]
[1778641285401,50.15,81035.7,0.0,-1.0,0.0,0.0]
[1778641286402,50.15,81045.51,0.0,-1.0,0.0,0.0]
[1778641287409,50.15,81047.79,0.0,-1.0,0.0,0.0]
[1778641288416,50.15,81046.81,0.0,-1.0,0.0,0.0]
[1778641289703,50.15,81046.81,0.0,-1.0,0.0,0.0]
[1778641289813,50.15,81046.81,0.0,-1.0,0.0,0.0]
[1778641291437,50.15,81046.44,0.0,-1.0,0.0,0.0]
[1778641292444,50.15,81049.13,0.0,-1.0,0.0,0.0]
[1778641293451,50.15,81050.73,0.0,-1.0,0.0,0.0]
[1778641295465,50.15,81051.6,0.0,-1.0,0.0,0.0]
[1778641296472,50.15,81049.36,0.0,-1.0,0.0,0.0]
[1778641299069,50.15,81049.21,0.0,-1.0,0.0,0.0]
[1778641299174,50.15,81049.21,0.0,-1.0,0.0,0.0]
[1778641300502,50.15,81047.38,0.0,-1.0,0.0,0.0]
[1778641305537,50.15,81043.83,0.0,-1.0,0.0,0.0]
[1778641306426,50.15,81043.83,0.0,-1.0,0.0,0.0]
[1778641306534,50.15,81043.83,0.0,-1.0,0.0,0.0]
[1778641306544,50.15,81042.04,0.0,-1.0,0.0,0.0]
[1778641307551,50.15,81043.1,0.0,-1.0,0.0,0.0]
[1778641308558,50.15,81042.13,0.0,-1.0,0.0,0.0]
[1778641313594,50.15,81045.98,0.0,-1.0,0.0,0.0]
[1778641314844,50.15,81045.98,0.0,-1.0,0.0,0.0]
[1778641314863,50.15,81045.98,0.0,-1.0,0.0,0.0]
[1778641314945,50.15,81047.31,0.0,-1.0,0.0,0.0]
[1778641320644,50.15,81047.99,0.0,-1.0,0.0,0.0]
[1778641322658,50.15,81049.29,0.0,-1.0,0.0,0.0]
[1778641323006,50.15,81049.29,0.0,-1.0,0.0,0.0]
[1778641323116,50.15,81049.29,0.0,-1.0,0.0,0.0]
[1778641327094,50.15,81050.72,0.0,-1.0,0.0,0.0]
[1778641331723,50.15,81049.2,0.0,-1.0,0.0,0.0]
[1778641332931,50.15,81049.2,0.0,-1.0,0.0,0.0]
[1778641333045,50.15,81049.28,0.0,-1.0,0.0,0.0]
[1778641338772,50.15,81050.09,0.0,-1.0,0.0,0.0]
[1778641340408,50.15,81049.75,0.0,-1.0,0.0,0.0]
[1778641340424,50.15,81049.75,0.0,-1.0,0.0,0.0]
[1778641347838,50.15,81049.0,0.0,-1.0,0.0,0.0]
[1778641347995,50.15,81049.0,0.0,-1.0,0.0,0.0]
[1778641348845,50.15,81047.9,0.0,-1.0,0.0,0.0]
[1778641350859,50.15,81048.82,0.0,-1.0,0.0,0.0]
[1778641351973,50.15,81048.82,0.0,-1.0,0.0,0.0]
[1778641351866,50.15,81047.91,0.0,-1.0,0.0,0.0]
[1778641353880,50.15,81048.99,0.0,-1.0,0.0,0.0]
[1778641355894,50.15,81050.9,0.0,-1.0,0.0,0.0]
[1778641360929,50.15,81050.51,0.0,-1.0,0.0,0.0]
[1778641363007,50.15,81051.76,0.0,-1.0,0.0,0.0]
[1778641363986,50.15,81051.76,0.0,-1.0,0.0,0.0]
[1778641363950,50.15,81053.7,0.0,-1.0,0.0,0.0]
[1778641364957,50.15,81056.33,0.0,-1.0,0.0,0.0]
[1778641370999,50.15,81056.04,0.0,-1.0,0.0,0.0]
[1778641376035,50.15,81055.54,0.0,-1.0,0.0,0.0]
[1778641377992,50.15,81055.54,0.0,-1.0,0.0,0.0]
[1778641378021,50.15,81054.11,0.0,-1.0,0.0,0.0]
[1778641378049,50.15,81053.2,0.0,-1.0,0.0,0.0]
[1778641382519,50.15,81052.89,0.0,-1.0,0.0,0.0]
[1778641390268,50.15,81054.34,0.0,-1.0,0.0,0.0]
[1778641390307,50.15,81052.62,0.0,-1.0,0.0,0.0]
[1778641392147,50.15,81050.58,0.0,-1.0,0.0,0.0]
[1778641393823,50.15,81050.58,0.0,-1.0,0.0,0.0]
[1778641393938,50.15,81050.58,0.0,-1.0,0.0,0.0]
[1778641394039,50.15,81044.98,0.0,-1.0,0.0,0.0]
[1778641394161,50.15,81043.82,0.0,-1.0,0.0,0.0]
[1778641398026,50.15,81043.81,0.0,-1.0,0.0,0.0]
[1778641401168,50.15,81043.66,0.0,-1.0,0.0,0.0]
[1778641403225,50.15,81039.42,0.0,-1.0,0.0,0.0]
[1778641404232,50.15,81035.29,0.0,-1.0,0.0,0.0]
[1778641409267,50.15,81034.87,0.0,-1.0,0.0,0.0]
[1778641412288,50.15,81035.57,0.0,-1.0,0.0,0.0]
[1778641417323,50.15,81035.62,0.0,-1.0,0.0,0.0]
[1778641422358,50.15,81035.75,0.0,-1.0,0.0,0.0]
[1778641423103,50.15,81035.75,0.0,-1.0,0.0,0.0]
[1778641423202,50.15,81035.75,0.0,-1.0,0.0,0.0]
[1778641430004,50.15,81036.06,0.0,-1.0,0.0,0.0]
[1778641439477,50.15,81036.44,0.0,-1.0,0.0,0.0]
[1778641440951,50.15,81036.44,0.0,-1.0,0.0,0.0]
[1778641440981,50.15,81036.44,0.0,-1.0,0.0,0.0]
[1778641443011,50.15,81036.52,0.0,-1.0,0.0,0.0]
[1778641447983,50.15,81037.15,0.0,-1.0,0.0,0.0]
[1778641448541,50.15,81044.02,0.0,-1.0,0.0,0.0]
[1778641449548,50.15,81047.13,0.0,-1.0,0.0,0.0]
[1778641453010,50.15,81047.76,0.0,-1.0,0.0,0.0]
[1778641455072,50.15,81047.61,0.0,-1.0,0.0,0.0]
[1778641458611,50.15,81051.22,0.0,-1.0,0.0,0.0]
[1778641459618,50.15,81053.27,0.0,-1.0,0.0,0.0]
[1778641461632,50.15,81051.61,0.0,-1.0,0.0,0.0]
[1778641463646,50.15,81049.76,0.0,-1.0,0.0,0.0]
[1778641468000,50.15,81049.28,0.0,-1.0,0.0,0.0]
[1778641470696,50.15,81050.17,0.0,-1.0,0.0,0.0]
[1778641471703,50.15,81052.68,0.0,-1.0,0.0,0.0]
[1778641479103,50.15,81052.64,0.0,-1.0,0.0,0.0]
[1778641478751,50.15,81050.77,0.0,-1.0,0.0,0.0]
[1778641479156,50.15,81050.77,0.0,-1.0,0.0,0.0]
[1778641479166,50.15,81050.77,0.0,-1.0,0.0,0.0]
[1778641479208,50.15,81050.77,0.0,-1.0,0.0,0.0]
[1778641482779,50.15,81044.59,0.0,-1.0,0.0,0.0]
[1778641483787,50.15,81043.55,0.0,-1.0,0.0,0.0]
[1778641485800,50.15,81042.54,0.0,-1.0,0.0,0.0]
[1778641486807,50.15,81044.1,0.0,-1.0,0.0,0.0]
[1778641488021,50.15,81044.1,0.0,-1.0,0.0,0.0]
[1778641490518,50.15,81044.31,0.0,-1.0,0.0,0.0]
[1778641493003,50.15,81043.89,0.0,-1.0,0.0,0.0]
[1778641493006,50.15,81042.8,0.0,-1.0,0.0,0.0]
[1778641496179,50.15,81043.24,0.0,-1.0,0.0,0.0]
[1778641498891,50.15,81045.54,0.0,-1.0,0.0,0.0]
[1778641500765,50.15,81046.25,0.0,-1.0,0.0,0.0]
[1778641500819,50.15,81046.25,0.0,-1.0,0.0,0.0]
[1778641501912,50.15,81047.9,0.0,-1.0,0.0,0.0]
[1778641502921,50.15,81053.37,0.0,-1.0,0.0,0.0]
[1778641507954,50.15,81055.82,0.0,-1.0,0.0,0.0]
[1778641511178,50.15,81055.82,0.0,-1.0,0.0,0.0]
[1778641511224,50.15,81055.82,0.0,-1.0,0.0,0.0]
[1778641515020,50.15,81056.93,0.0,-1.0,0.0,0.0]
[1778641518662,50.15,81056.12,0.0,-1.0,0.0,0.0]
[1778641518771,50.15,81056.12,0.0,-1.0,0.0,0.0]
[1778641524086,50.15,81056.52,0.0,-1.0,0.0,0.0]
[1778641529121,50.15,81057.94,0.0,-1.0,0.0,0.0]
[1778641531135,50.15,81058.62,0.0,-1.0,0.0,0.0]
[1778641531531,50.15,81058.62,0.0,-1.0,0.0,0.0]
[1778641531555,50.15,81058.62,0.0,-1.0,0.0,0.0]
[1778641532142,50.15,81056.71,0.0,-1.0,0.0,0.0]
[1778641533000,50.15,81056.71,0.0,-1.0,0.0,0.0]
[1778641534156,50.15,81058.91,0.0,-1.0,0.0,0.0]
[1778641535163,50.15,81061.14,0.0,-1.0,0.0,0.0]
[1778641538184,50.15,81060.1,0.0,-1.0,0.0,0.0]
[1778641539223,50.15,81060.1,0.0,-1.0,0.0,0.0]
[1778641539302,50.15,81061.1,0.0,-1.0,0.0,0.0]
[1778641541205,50.15,81067.76,0.0,-1.0,0.0,0.0]
[1778641542212,50.15,81069.82,0.0,-1.0,0.0,0.0]
[1778641548254,50.15,81069.89,0.0,-1.0,0.0,0.0]
[1778641550951,50.15,81069.89,0.0,-1.0,0.0,0.0]
[1778641550988,50.15,81069.89,0.0,-1.0,0.0,0.0]
[1778641556310,50.15,81069.05,0.0,-1.0,0.0,0.0]
[1778641560192,50.15,81069.25,0.0,-1.0,0.0,0.0]
[1778641560236,50.15,81069.69,0.0,-1.0,0.0,0.0]
[1778641561365,50.15,81069.85,0.0,-1.0,0.0,0.0]
[1778641561410,50.15,81069.83,0.0,-1.0,0.0,0.0]
[1778641567796,50.15,81069.95,0.0,-1.0,0.0,0.0]
[1778641567847,50.15,81069.95,0.0,-1.0,0.0,0.0]
[1778641573429,50.15,81069.8,0.0,-1.0,0.0,0.0]
[1778641578464,50.15,81069.95,0.0,-1.0,0.0,0.0]
[1778641582744,50.15,81069.57,0.0,-1.0,0.0,0.0]
[1778641582801,50.15,81069.57,0.0,-1.0,0.0,0.0]
[1778641584030,50.15,81069.79,0.0,-1.0,0.0,0.0]
[1778641584132,50.15,81069.79,0.0,-1.0,0.0,0.0]
[1778641584180,50.15,81067.72,0.0,-1.0,0.0,0.0]
[1778641584506,50.15,81060.56,0.0,-1.0,0.0,0.0]
[1778641585513,50.15,81057.44,0.0,-1.0,0.0,0.0]
[1778641586520,50.15,81054.24,0.0,-1.0,0.0,0.0]
[1778641589541,50.15,81055.42,0.0,-1.0,0.0,0.0]
[1778641590548,50.15,81056.71,0.0,-1.0,0.0,0.0]
[1778641591555,50.15,81056.49,0.0,-1.0,0.0,0.0]
[1778641593764,50.15,81055.74,0.0,-1.0,0.0,0.0]
[1778641593869,50.15,81055.74,0.0,-1.0,0.0,0.0]
[1778641595475,50.15,81056.26,0.0,-1.0,0.0,0.0]
[1778641595583,50.15,81055.82,0.0,-1.0,0.0,0.0]
[1778641598009,50.15,81055.24,0.0,-1.0,0.0,0.0]
[1778641603639,50.15,81055.28,0.0,-1.0,0.0,0.0]
[1778641605995,50.15,81055.86,0.0,-1.0,0.0,0.0]
[1778641611695,50.15,81057.28,0.0,-1.0,0.0,0.0]
[1778641614716,50.15,81058.44,0.0,-1.0,0.0,0.0]
[1778641616284,50.15,81057.61,0.0,-1.0,0.0,0.0]
[1778641616344,50.15,81057.61,0.0,-1.0,0.0,0.0]
[1778641619751,50.15,81056.4,0.0,-1.0,0.0,0.0]
[1778641624786,50.15,81055.81,0.0,-1.0,0.0,0.0]
[1778641626279,50.15,81055.81,0.0,-1.0,0.0,0.0]
[1778641626317,50.15,81055.81,0.0,-1.0,0.0,0.0]
[1778641626802,50.15,81048.79,0.0,-1.0,0.0,0.0]
[1778641627809,50.15,81037.43,0.0,-1.0,0.0,0.0]
[1778641628816,50.15,81036.88,0.0,-1.0,0.0,0.0]
[1778641629731,50.15,81036.88,0.0,-1.0,0.0,0.0]
[1778641629843,50.15,81036.88,0.0,-1.0,0.0,0.0]
[1778641632844,50.15,81035.97,0.0,-1.0,0.0,0.0]
[1778641638009,50.15,81036.19,0.0,-1.0,0.0,0.0]
[1778641638889,50.15,81034.63,0.0,-1.0,0.0,0.0]
[1778641639892,50.15,81034.63,0.0,-1.0,0.0,0.0]
[1778641639893,50.15,81033.56,0.0,-1.0,0.0,0.0]
[1778641644998,50.15,81033.75,0.0,-1.0,0.0,0.0]
[1778641650970,50.15,81034.44,0.0,-1.0,0.0,0.0]
[1778641651977,50.15,81034.15,0.0,-1.0,0.0,0.0]
[1778641655264,50.15,81033.38,0.0,-1.0,0.0,0.0]
[1778641655376,50.15,81033.38,0.0,-1.0,0.0,0.0]
[1778641656007,50.15,81036.06,0.0,-1.0,0.0,0.0]
[1778641657014,50.15,81037.69,0.0,-1.0,0.0,0.0]
[1778641658018,50.15,81037.69,0.0,-1.0,0.0,0.0]
[1778641663056,50.15,81036.34,0.0,-1.0,0.0,0.0]
[1778641663735,50.15,81036.34,0.0,-1.0,0.0,0.0]
[1778641667084,50.15,81032.19,0.0,-1.0,0.0,0.0]
[1778641668091,50.15,81030.45,0.0,-1.0,0.0,0.0]
[1778641670105,50.15,81028.5,0.0,-1.0,0.0,0.0]
[1778641670596,50.15,81028.5,0.0,-1.0,0.0,0.0]
[1778641670705,50.15,81028.5,0.0,-1.0,0.0,0.0]
[1778641671112,50.15,81026.11,0.0,-1.0,0.0,0.0]
[1778641673128,50.15,81015.46,0.0,-1.0,0.0,0.0]
[1778641674136,50.15,81012.24,0.0,-1.0,0.0,0.0]
[1778641675143,50.15,81013.7,0.0,-1.0,0.0,0.0]
[1778641676150,50.15,81011.44,0.0,-1.0,0.0,0.0]
[1778641676548,50.15,81011.44,0.0,-1.0,0.0,0.0]
[1778641676609,50.15,81011.44,0.0,-1.0,0.0,0.0]
[1778641677157,50.15,81009.75,0.0,-1.0,0.0,0.0]
[1778641678022,50.15,81009.75,0.0,-1.0,0.0,0.0]
[1778641681185,50.15,81003.64,0.0,-1.0,0.0,0.0]
[1778641682192,50.15,80993.51,0.0,-1.0,0.0,0.0]
[1778641682708,50.15,80993.51,0.0,-1.0,0.0,0.0]
[1778641683199,50.15,80986.4,0.0,-1.0,0.0,0.0]
[1778641685213,50.15,80984.16,0.0,-1.0,0.0,0.0]
[1778641688234,50.15,80980.86,0.0,-1.0,0.0,0.0]
[1778641689241,50.15,80979.71,0.0,-1.0,0.0,0.0]
[1778641692262,50.15,80980.64,0.0,-1.0,0.0,0.0]
[1778641693658,50.15,80980.92,0.0,-1.0,0.0,0.0]
[1778641694276,50.15,80980.55,0.0,-1.0,0.0,0.0]
[1778641697297,50.15,80978.57,0.0,-1.0,0.0,0.0]
[1778641698304,50.15,80974.77,0.0,-1.0,0.0,0.0]
[1778641698993,50.15,80974.77,0.0,-1.0,0.0,0.0]
[1778641699022,50.15,80974.77,0.0,-1.0,0.0,0.0]
[1778641699311,50.15,80972.56,0.0,-1.0,0.0,0.0]
[1778641700318,50.15,80974.23,0.0,-1.0,0.0,0.0]
[1778641703339,50.15,80975.3,0.0,-1.0,0.0,0.0]
[1778641706814,50.15,80975.14,0.0,-1.0,0.0,0.0]
[1778641706830,50.15,80975.14,0.0,-1.0,0.0,0.0]
[1778641706931,50.15,80976.3,0.0,-1.0,0.0,0.0]
[1778641709381,50.15,80975.36,0.0,-1.0,0.0,0.0]
[1778641711395,50.15,80975.13,0.0,-1.0,0.0,0.0]
[1778641712402,50.15,80976.69,0.0,-1.0,0.0,0.0]
[1778641713658,50.15,80976.69,0.0,-1.0,0.0,0.0]
[1778641713703,50.15,80976.69,0.0,-1.0,0.0,0.0]
[1778641713802,50.15,80980.86,0.0,-1.0,0.0,0.0]
[1778641714416,50.15,80982.27,0.0,-1.0,0.0,0.0]
[1778641716430,50.15,80983.17,0.0,-1.0,0.0,0.0]
[1778641721465,50.15,80982.65,0.0,-1.0,0.0,0.0]
[1778641723532,50.15,80982.84,0.0,-1.0,0.0,0.0]
[1778641723618,50.15,80982.84,0.0,-1.0,0.0,0.0]
[1778641730304,50.15,80983.12,0.0,-1.0,0.0,0.0]
[1778641730412,50.15,80983.12,0.0,-1.0,0.0,0.0]
[1778641730529,50.15,80987.51,0.0,-1.0,0.0,0.0]
[1778641731536,50.15,80989.82,0.0,-1.0,0.0,0.0]
[1778641733550,50.15,80988.63,0.0,-1.0,0.0,0.0]
[1778641735138,50.15,80988.63,0.0,-1.0,0.0,0.0]
[1778641735247,50.15,80988.63,0.0,-1.0,0.0,0.0]
[1778641735343,50.15,80989.84,0.0,-1.0,0.0,0.0]
[1778641735564,50.15,80990.95,0.0,-1.0,0.0,0.0]
[1778641737578,50.15,80989.85,0.0,-1.0,0.0,0.0]
[1778641740599,50.15,80995.38,0.0,-1.0,0.0,0.0]
[1778641741579,50.15,80995.38,0.0,-1.0,0.0,0.0]
[1778641741679,50.15,80995.38,0.0,-1.0,0.0,0.0]
[1778641741780,50.15,80998.46,0.0,-1.0,0.0,0.0]
[1778641742613,50.15,81000.72,0.0,-1.0,0.0,0.0]
[1778641745634,50.15,81004.47,0.0,-1.0,0.0,0.0]
[1778641746522,50.15,81004.47,0.0,-1.0,0.0,0.0]
[1778641746577,50.15,81004.47,0.0,-1.0,0.0,0.0]
[1778641748656,50.15,81008.6,0.0,-1.0,0.0,0.0]
[1778641750670,50.15,81009.87,0.0,-1.0,0.0,0.0]
[1778641752684,50.15,81012.37,0.0,-1.0,0.0,0.0]
[1778641753691,50.15,81013.41,0.0,-1.0,0.0,0.0]
[1778641754515,50.15,81013.41,0.0,-1.0,0.0,0.0]
[1778641757285,50.15,81013.17,0.0,-1.0,0.0,0.0]
[1778641757294,50.15,81013.82,0.0,-1.0,0.0,0.0]
[1778641758726,50.15,81014.99,0.0,-1.0,0.0,0.0]
[1778641761333,50.15,81014.99,0.0,-1.0,0.0,0.0]
[1778641761396,50.15,81014.99,0.0,-1.0,0.0,0.0]
[1778641761387,50.15,81012.32,0.0,-1.0,0.0,0.0]
[1778641761747,50.15,81010.48,0.0,-1.0,0.0,0.0]
[1778641763005,50.15,81010.48,0.0,-1.0,0.0,0.0]
[1778641763058,50.15,81009.61,0.0,-1.0,0.0,0.0]
[1778641764516,50.15,81009.99,0.0,-1.0,0.0,0.0]
[1778641765778,50.15,81013.09,0.0,-1.0,0.0,0.0]
[1778641767999,50.15,81012.84,0.0,-1.0,0.0,0.0]
[1778641770441,50.15,81013.63,0.0,-1.0,0.0,0.0]
[1778641770813,50.15,81012.75,0.0,-1.0,0.0,0.0]
[1778641771820,50.15,81013.95,0.0,-1.0,0.0,0.0]
[1778641776855,50.15,81016.78,0.0,-1.0,0.0,0.0]
[1778641777975,50.15,81016.78,0.0,-1.0,0.0,0.0]
[1778641778036,50.15,81016.78,0.0,-1.0,0.0,0.0]
[1778641778076,50.15,81017.79,0.0,-1.0,0.0,0.0]
[1778641779877,50.15,81018.79,0.0,-1.0,0.0,0.0]
[1778641780883,50.15,81020.26,0.0,-1.0,0.0,0.0]
[1778641782323,50.15,81020.26,0.0,-1.0,0.0,0.0]
[1778641782375,50.15,81020.26,0.0,-1.0,0.0,0.0]
[1778641787932,50.15,81021.21,0.0,-1.0,0.0,0.0]
[1778641791377,50.15,81021.41,0.0,-1.0,0.0,0.0]
[1778641791487,50.15,81021.41,0.0,-1.0,0.0,0.0]
[1778641791960,50.15,81020.13,0.0,-1.0,0.0,0.0]
[1778641792967,50.15,81021.0,0.0,-1.0,0.0,0.0]
[1778641796995,50.15,81020.11,0.0,-1.0,0.0,0.0]
[1778641800020,50.15,81021.1,0.0,-1.0,0.0,0.0]
[1778641801399,50.15,81021.1,0.0,-1.0,0.0,0.0]
[1778641801469,50.15,81021.49,0.0,-1.0,0.0,0.0]
[1778641804047,50.15,81022.44,0.0,-1.0,0.0,0.0]
[1778641806061,50.15,81023.37,0.0,-1.0,0.0,0.0]
[1778641807430,50.15,81023.37,0.0,-1.0,0.0,0.0]
[1778641807538,50.15,81023.74,0.0,-1.0,0.0,0.0]
[1778641808026,50.15,81023.74,0.0,-1.0,0.0,0.0]
[1778641812275,50.15,81023.54,0.0,-1.0,0.0,0.0]
[1778641812993,50.15,81023.16,0.0,-1.0,0.0,0.0]
[1778641818193,50.15,81022.96,0.0,-1.0,0.0,0.0]
[1778641822182,50.15,81029.9,0.0,-1.0,0.0,0.0]
[1778641823189,50.15,81034.6,0.0,-1.0,0.0,0.0]
[1778641824197,50.15,81035.46,0.0,-1.0,0.0,0.0]
[1778641826212,50.15,81037.72,0.0,-1.0,0.0,0.0]
[1778641828226,50.15,81056.17,0.0,-1.0,0.0,0.0]
[1778641829233,50.15,81068.51,0.0,-1.0,0.0,0.0]
[1778641830240,50.15,81069.19,0.0,-1.0,0.0,0.0]
[1778641831247,50.15,81068.27,0.0,-1.0,0.0,0.0]
[1778641831941,50.15,81068.27,0.0,-1.0,0.0,0.0]
[1778641832065,50.15,81068.27,0.0,-1.0,0.0,0.0]
[1778641833012,50.15,81068.36,0.0,-1.0,0.0,0.0]
[1778641833261,50.15,81069.3,0.0,-1.0,0.0,0.0]
[1778641836954,50.15,81069.24,0.0,-1.0,0.0,0.0]
[1778641837289,50.15,81071.4,0.0,-1.0,0.0,0.0]
[1778641838017,50.15,81071.4,0.0,-1.0,0.0,0.0]
[1778641838296,50.15,81072.93,0.0,-1.0,0.0,0.0]
[1778641840264,50.15,81073.16,0.0,-1.0,0.0,0.0]
[1778641840310,50.15,81073.01,0.0,-1.0,0.0,0.0]
[1778641842594,50.15,81072.77,0.0,-1.0,0.0,0.0]
[1778641845345,50.15,81071.67,0.0,-1.0,0.0,0.0]
[1778641846381,50.15,81070.75,0.0,-1.0,0.0,0.0]
[1778641848366,50.15,81065.81,0.0,-1.0,0.0,0.0]
[1778641849373,50.15,81064.33,0.0,-1.0,0.0,0.0]
[1778641850380,50.15,81065.42,0.0,-1.0,0.0,0.0]
[1778641852394,50.15,81064.03,0.0,-1.0,0.0,0.0]
[1778641853401,50.15,81065.12,0.0,-1.0,0.0,0.0]
[1778641856422,50.15,81066.75,0.0,-1.0,0.0,0.0]
[1778641857429,50.15,81068.52,0.0,-1.0,0.0,0.0]
[1778641858436,50.15,81067.26,0.0,-1.0,0.0,0.0]
[1778641859443,50.15,81066.14,0.0,-1.0,0.0,0.0]
[1778641862464,50.15,81067.69,0.0,-1.0,0.0,0.0]
[1778641863472,50.15,81071.03,0.0,-1.0,0.0,0.0]
[1778641864307,50.15,81071.03,0.0,-1.0,0.0,0.0]
[1778641864479,50.15,81070.81,0.0,-1.0,0.0,0.0]
[1778641869514,50.15,81070.55,0.0,-1.0,0.0,0.0]
[1778641870521,50.15,81069.61,0.0,-1.0,0.0,0.0]
[1778641873053,50.15,81069.87,0.0,-1.0,0.0,0.0]
[1778641875557,50.15,81067.99,0.0,-1.0,0.0,0.0]
[1778641878422,50.15,81067.7,0.0,-1.0,0.0,0.0]
[1778641878497,50.15,81066.83,0.0,-1.0,0.0,0.0]
[1778641879585,50.15,81063.82,0.0,-1.0,0.0,0.0]
[1778641880592,50.15,81052.38,0.0,-1.0,0.0,0.0]
[1778641881600,50.15,81049.03,0.0,-1.0,0.0,0.0]
[1778641883655,50.15,81049.07,0.0,-1.0,0.0,0.0]
[1778641883745,50.15,81049.07,0.0,-1.0,0.0,0.0]
[1778641889659,50.15,81048.0,0.0,-1.0,0.0,0.0]
[1778641890666,50.15,81046.75,0.0,-1.0,0.0,0.0]
[1778641891926,50.15,81046.75,0.0,-1.0,0.0,0.0]
[1778641891978,50.15,81046.75,0.0,-1.0,0.0,0.0]
[1778641892080,50.15,81045.87,0.0,-1.0,0.0,0.0]
[1778641894694,50.15,81044.84,0.0,-1.0,0.0,0.0]
[1778641900227,50.15,81044.21,0.0,-1.0,0.0,0.0]
[1778641903017,50.15,81044.18,0.0,-1.0,0.0,0.0]
[1778641908249,50.15,81044.36,0.0,-1.0,0.0,0.0]
[1778641913827,50.15,81043.92,0.0,-1.0,0.0,0.0]
[1778641916848,50.15,81036.78,0.0,-1.0,0.0,0.0]
[1778641917855,50.15,81035.02,0.0,-1.0,0.0,0.0]
[1778641920197,50.15,81035.3,0.0,-1.0,0.0,0.0]
[1778641920307,50.15,81035.3,0.0,-1.0,0.0,0.0]
[1778641920876,50.15,81033.88,0.0,-1.0,0.0,0.0]
[1778641923897,50.15,81031.74,0.0,-1.0,0.0,0.0]
[1778641924904,50.15,81032.65,0.0,-1.0,0.0,0.0]
[1778641928021,50.15,81033.4,0.0,-1.0,0.0,0.0]
[1778641932074,50.15,81032.63,0.0,-1.0,0.0,0.0]
[1778641933967,50.15,81034.31,0.0,-1.0,0.0,0.0]
[1778641939002,50.15,81034.38,0.0,-1.0,0.0,0.0]
[1778641941198,50.15,81033.89,0.0,-1.0,0.0,0.0]
[1778641941229,50.15,81033.89,0.0,-1.0,0.0,0.0]
[1778641947062,50.15,81034.07,0.0,-1.0,0.0,0.0]
[1778641948025,50.15,81034.07,0.0,-1.0,0.0,0.0]
[1778641948069,50.15,81033.03,0.0,-1.0,0.0,0.0]
[1778641950028,50.15,81032.67,0.0,-1.0,0.0,0.0]
[1778641952097,50.15,81032.54,0.0,-1.0,0.0,0.0]
[1778641957132,50.15,81032.81,0.0,-1.0,0.0,0.0]
[1778641958139,50.15,81034.17,0.0,-1.0,0.0,0.0]
[1778641959146,50.15,81033.17,0.0,-1.0,0.0,0.0]
[1778641959647,50.15,81033.17,0.0,-1.0,0.0,0.0]
[1778641959671,50.15,81033.17,0.0,-1.0,0.0,0.0]
[1778641965188,50.15,81032.69,0.0,-1.0,0.0,0.0]
[1778641967659,50.15,81033.45,0.0,-1.0,0.0,0.0]
[1778641967727,50.15,81033.45,0.0,-1.0,0.0,0.0]
[1778641973244,50.15,81033.09,0.0,-1.0,0.0,0.0]
[1778641976501,50.15,81033.05,0.0,-1.0,0.0,0.0]
[1778641976528,50.15,81033.05,0.0,-1.0,0.0,0.0]
[1778641976602,50.15,81033.96,0.0,-1.0,0.0,0.0]
[1778641982312,50.15,81032.31,0.0,-1.0,0.0,0.0]
[1778641984326,50.15,81033.18,0.0,-1.0,0.0,0.0]
[1778641985333,50.15,81032.27,0.0,-1.0,0.0,0.0]
[1778641988047,50.15,81032.03,0.0,-1.0,0.0,0.0]
[1778641988782,50.15,81032.03,0.0,-1.0,0.0,0.0]
[1778641994396,50.15,81031.65,0.0,-1.0,0.0,0.0]
[1778641996411,50.15,81027.73,0.0,-1.0,0.0,0.0]
[1778641997417,50.15,81018.83,0.0,-1.0,0.0,0.0]
[1778641998424,50.15,81013.95,0.0,-1.0,0.0,0.0]
[1778642002065,50.15,81013.97,0.0,-1.0,0.0,0.0]
[1778642002167,50.15,81013.97,0.0,-1.0,0.0,0.0]
[1778642003032,50.15,81013.97,0.0,-1.0,0.0,0.0]
[1778642004651,50.15,81013.37,0.0,-1.0,0.0,0.0]
[1778642004787,50.15,81013.37,0.0,-1.0,0.0,0.0]
[1778642005475,50.15,81015.65,0.0,-1.0,0.0,0.0]
[1778642006481,50.15,81018.43,0.0,-1.0,0.0,0.0]
[1778642010510,50.15,81019.4,0.0,-1.0,0.0,0.0]
[1778642011517,50.15,81019.04,0.0,-1.0,0.0,0.0]
[1778642013038,50.15,81019.04,0.0,-1.0,0.0,0.0]
[1778642016800,50.15,81018.2,0.0,-1.0,0.0,0.0]
[1778642018566,50.15,81019.79,0.0,-1.0,0.0,0.0]
[1778642020580,50.15,81018.87,0.0,-1.0,0.0,0.0]
[1778642023601,50.15,81017.99,0.0,-1.0,0.0,0.0]
[1778642025615,50.15,81019.41,0.0,-1.0,0.0,0.0]
[1778642026139,50.15,81019.41,0.0,-1.0,0.0,0.0]
[1778642026247,50.15,81019.41,0.0,-1.0,0.0,0.0]
[1778642027629,50.15,81017.8,0.0,-1.0,0.0,0.0]
[1778642031657,50.15,81016.87,0.0,-1.0,0.0,0.0]
[1778642036692,50.15,81017.18,0.0,-1.0,0.0,0.0]
[1778642041626,50.15,81016.47,0.0,-1.0,0.0,0.0]
[1778642041685,50.15,81016.47,0.0,-1.0,0.0,0.0]
[1778642042734,50.15,81017.69,0.0,-1.0,0.0,0.0]
[1778642043741,50.15,81010.09,0.0,-1.0,0.0,0.0]
[1778642045691,50.15,81010.09,0.0,-1.0,0.0,0.0]
[1778642044748,50.15,81006.59,0.0,-1.0,0.0,0.0]
[1778642045737,50.15,81006.59,0.0,-1.0,0.0,0.0]
[1778642048032,50.15,81005.94,0.0,-1.0,0.0,0.0]
[1778642051798,50.15,81005.03,0.0,-1.0,0.0,0.0]
[1778642052935,50.15,81005.03,0.0,-1.0,0.0,0.0]
[1778642053812,50.15,81002.59,0.0,-1.0,0.0,0.0]
[1778642058847,50.15,81001.84,0.0,-1.0,0.0,0.0]
[1778642059854,50.15,81004.16,0.0,-1.0,0.0,0.0]
[1778642063040,50.15,81003.43,0.0,-1.0,0.0,0.0]
[1778642065038,50.15,81004.18,0.0,-1.0,0.0,0.0]
[1778642066903,50.15,81001.73,0.0,-1.0,0.0,0.0]
[1778642067910,50.15,81000.41,0.0,-1.0,0.0,0.0]
[1778642071938,50.15,81000.89,0.0,-1.0,0.0,0.0]
[1778642074339,50.15,81000.23,0.0,-1.0,0.0,0.0]
[1778642074445,50.15,81000.23,0.0,-1.0,0.0,0.0]
[1778642074959,50.15,80997.26,0.0,-1.0,0.0,0.0]
[1778642076974,50.15,81000.15,0.0,-1.0,0.0,0.0]
[1778642079995,50.15,81001.53,0.0,-1.0,0.0,0.0]
[1778642081946,50.15,81002.08,0.0,-1.0,0.0,0.0]
[1778642082053,50.15,81002.08,0.0,-1.0,0.0,0.0]
[1778642083018,50.15,81002.12,0.0,-1.0,0.0,0.0]
[1778642084023,50.15,81000.05,0.0,-1.0,0.0,0.0]
[1778642088486,50.15,81000.0,0.0,-1.0,0.0,0.0]
[1778642093086,50.15,81001.52,0.0,-1.0,0.0,0.0]
[1778642094093,50.15,81000.57,0.0,-1.0,0.0,0.0]
[1778642097528,50.15,80999.73,0.0,-1.0,0.0,0.0]
[1778642097567,50.15,80999.73,0.0,-1.0,0.0,0.0]
[1778642097629,50.15,80997.24,0.0,-1.0,0.0,0.0]
[1778642098121,50.15,80996.1,0.0,-1.0,0.0,0.0]
[1778642102149,50.15,80998.37,0.0,-1.0,0.0,0.0]
[1778642103156,50.15,81000.7,0.0,-1.0,0.0,0.0]
[1778642104394,50.15,81000.7,0.0,-1.0,0.0,0.0]
[1778642104504,50.15,81000.7,0.0,-1.0,0.0,0.0]
[1778642104598,50.15,81001.66,0.0,-1.0,0.0,0.0]
[1778642111213,50.15,81002.07,0.0,-1.0,0.0,0.0]
[1778642112220,50.15,81005.52,0.0,-1.0,0.0,0.0]
[1778642113229,50.15,81009.7,0.0,-1.0,0.0,0.0]
[1778642114537,50.15,81009.7,0.0,-1.0,0.0,0.0]
[1778642114645,50.15,81009.7,0.0,-1.0,0.0,0.0]
[1778642114746,50.15,81011.57,0.0,-1.0,0.0,0.0]
[1778642117257,50.15,81012.66,0.0,-1.0,0.0,0.0]
[1778642121285,50.15,81010.56,0.0,-1.0,0.0,0.0]
[1778642122292,50.15,81009.38,0.0,-1.0,0.0,0.0]
[1778642123024,50.15,81009.38,0.0,-1.0,0.0,0.0]
[1778642124708,50.15,81010.15,0.0,-1.0,0.0,0.0]
[1778642130348,50.15,81009.76,0.0,-1.0,0.0,0.0]
[1778642131355,50.15,81006.68,0.0,-1.0,0.0,0.0]
[1778642132362,50.15,81004.06,0.0,-1.0,0.0,0.0]
[1778642133369,50.15,81001.8,0.0,-1.0,0.0,0.0]
[1778642134167,50.15,81001.8,0.0,-1.0,0.0,0.0]
[1778642134226,50.15,81001.8,0.0,-1.0,0.0,0.0]
[1778642135383,50.15,81000.77,0.0,-1.0,0.0,0.0]
[1778642141425,50.15,81001.35,0.0,-1.0,0.0,0.0]
[1778642145453,50.15,81003.57,0.0,-1.0,0.0,0.0]
[1778642146460,50.15,81000.76,0.0,-1.0,0.0,0.0]
[1778642148264,50.15,81000.27,0.0,-1.0,0.0,0.0]
[1778642148298,50.15,81000.27,0.0,-1.0,0.0,0.0]
[1778642148474,50.15,81001.38,0.0,-1.0,0.0,0.0]
[1778642149481,50.15,81003.44,0.0,-1.0,0.0,0.0]
[1778642152502,50.15,81004.72,0.0,-1.0,0.0,0.0]
[1778642154516,50.15,81009.93,0.0,-1.0,0.0,0.0]
[1778642154856,50.15,81009.93,0.0,-1.0,0.0,0.0]
[1778642154931,50.15,81009.93,0.0,-1.0,0.0,0.0]
[1778642155523,50.15,81012.34,0.0,-1.0,0.0,0.0]
[1778642160558,50.15,81011.54,0.0,-1.0,0.0,0.0]
[1778642161565,50.15,81012.49,0.0,-1.0,0.0,0.0]
[1778642163024,50.15,81013.18,0.0,-1.0,0.0,0.0]
[1778642166732,50.15,81013.98,0.0,-1.0,0.0,0.0]
[1778642171635,50.15,81012.62,0.0,-1.0,0.0,0.0]
[1778642173049,50.15,81012.43,0.0,-1.0,0.0,0.0]
[1778642173649,50.15,81010.95,0.0,-1.0,0.0,0.0]
[1778642178717,50.15,81010.73,0.0,-1.0,0.0,0.0]
[1778642184747,50.15,81011.29,0.0,-1.0,0.0,0.0]
[1778642188775,50.15,81012.84,0.0,-1.0,0.0,0.0]
[1778642190289,50.15,81012.83,0.0,-1.0,0.0,0.0]
[1778642190311,50.15,81012.83,0.0,-1.0,0.0,0.0]
[1778642191796,50.15,81010.56,0.0,-1.0,0.0,0.0]
[1778642193032,50.15,81010.08,0.0,-1.0,0.0,0.0]
[1778642195734,50.15,81010.14,0.0,-1.0,0.0,0.0]
[1778642203030,50.15,81010.13,0.0,-1.0,0.0,0.0]
[1778642203880,50.15,81011.36,0.0,-1.0,0.0,0.0]
[1778642207829,50.15,81011.69,0.0,-1.0,0.0,0.0]
[1778642208026,50.15,81011.6,0.0,-1.0,0.0,0.0]
[1778642213736,50.15,81011.25,0.0,-1.0,0.0,0.0]
[1778642213837,50.15,81013.89,0.0,-1.0,0.0,0.0]
[1778642218031,50.15,81013.79,0.0,-1.0,0.0,0.0]
[1778642219796,50.15,81013.89,0.0,-1.0,0.0,0.0]
[1778642227041,50.15,81014.19,0.0,-1.0,0.0,0.0]
[1778642229056,50.15,81011.88,0.0,-1.0,0.0,0.0]
[1778642233048,50.15,81011.79,0.0,-1.0,0.0,0.0]
[1778642237693,50.15,81012.07,0.0,-1.0,0.0,0.0]
[1778642243046,50.15,81012.17,0.0,-1.0,0.0,0.0]
[1778642243728,50.15,81012.17,0.0,-1.0,0.0,0.0]
[1778642249196,50.15,81010.58,0.0,-1.0,0.0,0.0]
[1778642250203,50.15,81008.71,0.0,-1.0,0.0,0.0]
[1778642251210,50.15,81008.42,0.0,-1.0,0.0,0.0]
[1778642252217,50.15,81009.41,0.0,-1.0,0.0,0.0]
[1778642253280,50.15,81009.41,0.0,-1.0,0.0,0.0]
[1778642253387,50.15,81009.41,0.0,-1.0,0.0,0.0]
[1778642257252,50.15,81012.0,0.0,-1.0,0.0,0.0]
[1778642260273,50.15,81009.71,0.0,-1.0,0.0,0.0]
[1778642261372,50.15,81009.71,0.0,-1.0,0.0,0.0]
[1778642261476,50.15,81009.71,0.0,-1.0,0.0,0.0]
[1778642263294,50.15,81007.11,0.0,-1.0,0.0,0.0]
[1778642265912,50.15,81006.92,0.0,-1.0,0.0,0.0]
[1778642266019,50.15,81006.09,0.0,-1.0,0.0,0.0]
[1778642269338,50.15,81004.98,0.0,-1.0,0.0,0.0]
[1778642270216,50.15,81004.98,0.0,-1.0,0.0,0.0]
[1778642270318,50.15,81004.98,0.0,-1.0,0.0,0.0]
[1778642270345,50.15,81002.84,0.0,-1.0,0.0,0.0]
[1778642271352,50.15,81001.74,0.0,-1.0,0.0,0.0]
[1778642273366,50.15,80999.92,0.0,-1.0,0.0,0.0]
[1778642276807,50.15,81000.39,0.0,-1.0,0.0,0.0]
[1778642276853,50.15,81000.39,0.0,-1.0,0.0,0.0]
[1778642281422,50.15,81002.55,0.0,-1.0,0.0,0.0]
[1778642282645,50.15,81002.55,0.0,-1.0,0.0,0.0]
[1778642282659,50.15,81002.55,0.0,-1.0,0.0,0.0]
[1778642282669,50.15,81003.91,0.0,-1.0,0.0,0.0]
[1778642284443,50.15,81007.39,0.0,-1.0,0.0,0.0]
[1778642285450,50.15,81004.46,0.0,-1.0,0.0,0.0]
[1778642290488,50.15,81004.53,0.0,-1.0,0.0,0.0]
[1778642293029,50.15,81003.83,0.0,-1.0,0.0,0.0]
[1778642297585,50.15,81003.91,0.0,-1.0,0.0,0.0]
[1778642298544,50.15,81006.21,0.0,-1.0,0.0,0.0]
[1778642303098,50.15,81005.62,0.0,-1.0,0.0,0.0]
[1778642306601,50.15,81004.61,0.0,-1.0,0.0,0.0]
[1778642307607,50.15,81003.53,0.0,-1.0,0.0,0.0]
[1778642309957,50.15,81004.16,0.0,-1.0,0.0,0.0]
[1778642311635,50.15,81004.22,0.0,-1.0,0.0,0.0]
[1778642316670,50.15,81005.47,0.0,-1.0,0.0,0.0]
[1778642320652,50.15,81006.06,0.0,-1.0,0.0,0.0]
[1778642320761,50.15,81006.06,0.0,-1.0,0.0,0.0]
[1778642320862,50.15,81007.07,0.0,-1.0,0.0,0.0]
[1778642325733,50.15,81005.84,0.0,-1.0,0.0,0.0]
[1778642328047,50.15,81006.05,0.0,-1.0,0.0,0.0]
[1778642333524,50.15,81006.38,0.0,-1.0,0.0,0.0]
[1778642336810,50.15,81012.01,0.0,-1.0,0.0,0.0]
[1778642341845,50.15,81011.21,0.0,-1.0,0.0,0.0]
[1778642346880,50.15,81011.17,0.0,-1.0,0.0,0.0]
[1778642348048,50.15,81011.17,0.0,-1.0,0.0,0.0]
[1778642348595,50.15,81011.17,0.0,-1.0,0.0,0.0]
[1778642355943,50.15,81013.09,0.0,-1.0,0.0,0.0]
[1778642358964,50.15,81011.95,0.0,-1.0,0.0,0.0]
[1778642359584,50.15,81011.95,0.0,-1.0,0.0,0.0]
[1778642359694,50.15,81011.95,0.0,-1.0,0.0,0.0]
[1778642363999,50.15,81012.8,0.0,-1.0,0.0,0.0]
[1778642369504,50.15,81012.84,0.0,-1.0,0.0,0.0]
[1778642369555,50.15,81012.84,0.0,-1.0,0.0,0.0]
[1778642371048,50.15,81013.2,0.0,-1.0,0.0,0.0]
[1778642376083,50.15,81013.19,0.0,-1.0,0.0,0.0]
[1778642377708,50.15,81013.19,0.0,-1.0,0.0,0.0]
[1778642377764,50.15,81013.19,0.0,-1.0,0.0,0.0]
[1778642377855,50.15,81014.14,0.0,-1.0,0.0,0.0]
[1778642380111,50.15,81015.8,0.0,-1.0,0.0,0.0]
[1778642381805,50.15,81015.8,0.0,-1.0,0.0,0.0]
[1778642381868,50.15,81015.8,0.0,-1.0,0.0,0.0]
[1778642381969,50.15,81017.18,0.0,-1.0,0.0,0.0]
[1778642383038,50.15,81016.95,0.0,-1.0,0.0,0.0]
[1778642383132,50.15,81015.54,0.0,-1.0,0.0,0.0]
[1778642384139,50.15,81013.01,0.0,-1.0,0.0,0.0]
[1778642386153,50.15,81011.97,0.0,-1.0,0.0,0.0]
[1778642387780,50.15,81011.97,0.0,-1.0,0.0,0.0]
[1778642393204,50.15,80993.85,0.0,-1.0,0.0,0.0]
[1778642394211,50.15,80972.38,0.0,-1.0,0.0,0.0]
[1778642395218,50.15,80970.65,0.0,-1.0,0.0,0.0]
[1778642396225,50.15,80974.23,0.0,-1.0,0.0,0.0]
[1778642397232,50.15,80978.51,0.0,-1.0,0.0,0.0]
[1778642398073,50.15,80978.51,0.0,-1.0,0.0,0.0]
[1778642398239,50.15,80979.43,0.0,-1.0,0.0,0.0]
[1778642400264,50.15,80979.31,0.0,-1.0,0.0,0.0]
[1778642402267,50.15,80981.52,0.0,-1.0,0.0,0.0]
[1778642403274,50.15,80987.77,0.0,-1.0,0.0,0.0]
[1778642404281,50.15,80990.72,0.0,-1.0,0.0,0.0]
[1778642405288,50.15,80992.33,0.0,-1.0,0.0,0.0]
[1778642408053,50.15,80992.91,0.0,-1.0,0.0,0.0]
[1778642408309,50.15,80994.92,0.0,-1.0,0.0,0.0]
[1778642409092,50.15,80994.92,0.0,-1.0,0.0,0.0]
[1778642409316,50.15,80998.03,0.0,-1.0,0.0,0.0]
[1778642413038,50.15,80997.48,0.0,-1.0,0.0,0.0]
[1778642417372,50.15,80998.67,0.0,-1.0,0.0,0.0]
[1778642421061,50.15,80998.67,0.0,-1.0,0.0,0.0]
[1778642420393,50.15,81001.71,0.0,-1.0,0.0,0.0]
[1778642422407,50.15,81003.32,0.0,-1.0,0.0,0.0]
[1778642423414,50.15,81004.22,0.0,-1.0,0.0,0.0]
[1778642425428,50.15,81005.99,0.0,-1.0,0.0,0.0]
[1778642426435,50.15,81007.61,0.0,-1.0,0.0,0.0]
[1778642431470,50.15,81007.34,0.0,-1.0,0.0,0.0]
[1778642435498,50.15,81008.36,0.0,-1.0,0.0,0.0]
[1778642436279,50.15,81008.36,0.0,-1.0,0.0,0.0]
[1778642436341,50.15,81008.36,0.0,-1.0,0.0,0.0]
[1778642436505,50.15,81006.85,0.0,-1.0,0.0,0.0]
[1778642440855,50.15,81007.66,0.0,-1.0,0.0,0.0]
[1778642440967,50.15,81007.66,0.0,-1.0,0.0,0.0]
[1778642441068,50.15,81009.26,0.0,-1.0,0.0,0.0]
[1778642441540,50.15,81008.08,0.0,-1.0,0.0,0.0]
[1778642443554,50.15,81009.57,0.0,-1.0,0.0,0.0]
[1778642449603,50.15,81010.74,0.0,-1.0,0.0,0.0]
[1778642450609,50.15,81011.91,0.0,-1.0,0.0,0.0]
[1778642453060,50.15,81012.43,0.0,-1.0,0.0,0.0]
[1778642459216,50.15,81012.17,0.0,-1.0,0.0,0.0]
[1778642463700,50.15,81011.03,0.0,-1.0,0.0,0.0]
[1778642464707,50.15,81008.8,0.0,-1.0,0.0,0.0]
[1778642468073,50.15,81008.85,0.0,-1.0,0.0,0.0]
[1778642467728,50.15,81005.82,0.0,-1.0,0.0,0.0]
[1778642468735,50.15,81003.9,0.0,-1.0,0.0,0.0]
[1778642471311,50.15,81004.04,0.0,-1.0,0.0,0.0]
[1778642472764,50.15,81005.85,0.0,-1.0,0.0,0.0]
[1778642478806,50.15,81005.13,0.0,-1.0,0.0,0.0]
[1778642483841,50.15,81005.46,0.0,-1.0,0.0,0.0]
[1778642488876,50.15,81001.53,0.0,-1.0,0.0,0.0]
[1778642489883,50.15,81000.5,0.0,-1.0,0.0,0.0]
[1778642491897,50.15,81000.45,0.0,-1.0,0.0,0.0]
[1778642492685,50.15,81000.45,0.0,-1.0,0.0,0.0]
[1778642492750,50.15,81000.45,0.0,-1.0,0.0,0.0]
[1778642495926,50.15,81001.9,0.0,-1.0,0.0,0.0]
[1778642496932,50.15,81010.84,0.0,-1.0,0.0,0.0]
[1778642497939,50.15,81010.97,0.0,-1.0,0.0,0.0]
[1778642499164,50.15,81010.65,0.0,-1.0,0.0,0.0]
[1778642499179,50.15,81010.65,0.0,-1.0,0.0,0.0]
[1778642503068,50.15,81011.54,0.0,-1.0,0.0,0.0]
[1778642506991,50.15,81012.29,0.0,-1.0,0.0,0.0]
[1778642512037,50.15,81012.7,0.0,-1.0,0.0,0.0]
[1778642514051,50.15,81013.99,0.0,-1.0,0.0,0.0]
[1778642517054,50.15,81013.2,0.0,-1.0,0.0,0.0]
[1778642517162,50.15,81013.2,0.0,-1.0,0.0,0.0]
[1778642526135,50.15,81012.17,0.0,-1.0,0.0,0.0]
[1778642528914,50.15,81011.87,0.0,-1.0,0.0,0.0]
[1778642528952,50.15,81011.87,0.0,-1.0,0.0,0.0]
[1778642530163,50.15,81009.38,0.0,-1.0,0.0,0.0]
[1778642531170,50.15,81006.22,0.0,-1.0,0.0,0.0]
[1778642533052,50.15,81006.22,0.0,-1.0,0.0,0.0]
[1778642536934,50.15,81006.43,0.0,-1.0,0.0,0.0]
[1778642538219,50.15,81007.61,0.0,-1.0,0.0,0.0]
[1778642543056,50.15,81008.15,0.0,-1.0,0.0,0.0]
[1778642546552,50.15,81005.95,0.0,-1.0,0.0,0.0]
[1778642553324,50.15,81005.97,0.0,-1.0,0.0,0.0]
[1778642555037,50.15,81005.97,0.0,-1.0,0.0,0.0]
[1778642556345,50.15,81004.61,0.0,-1.0,0.0,0.0]
[1778642562387,50.15,81003.52,0.0,-1.0,0.0,0.0]
[1778642563394,50.15,81006.25,0.0,-1.0,0.0,0.0]
[1778642565155,50.15,81006.25,0.0,-1.0,0.0,0.0]
[1778642565228,50.15,81006.33,0.0,-1.0,0.0,0.0]
[1778642571452,50.15,81007.2,0.0,-1.0,0.0,0.0]
[1778642573042,50.15,81007.2,0.0,-1.0,0.0,0.0]
[1778642579099,50.15,81007.59,0.0,-1.0,0.0,0.0]
[1778642584543,50.15,81008.88,0.0,-1.0,0.0,0.0]
[1778642588059,50.15,81009.43,0.0,-1.0,0.0,0.0]
[1778642591173,50.15,81010.24,0.0,-1.0,0.0,0.0]
[1778642593059,50.15,81010.46,0.0,-1.0,0.0,0.0]
[1778642597216,50.15,81010.03,0.0,-1.0,0.0,0.0]
[1778642598007,50.15,81010.42,0.0,-1.0,0.0,0.0]
[1778642602239,50.15,81010.22,0.0,-1.0,0.0,0.0]
[1778642603676,50.15,81006.37,0.0,-1.0,0.0,0.0]
[1778642604683,50.15,81002.87,0.0,-1.0,0.0,0.0]
[1778642607704,50.15,81002.75,0.0,-1.0,0.0,0.0]
[1778642611732,50.15,81002.45,0.0,-1.0,0.0,0.0]
[1778642615760,50.15,81001.42,0.0,-1.0,0.0,0.0]
[1778642618459,50.15,81001.47,0.0,-1.0,0.0,0.0]
[1778642618559,50.15,81001.47,0.0,-1.0,0.0,0.0]
[1778642618781,50.15,81000.01,0.0,-1.0,0.0,0.0]
[1778642622809,50.15,81003.53,0.0,-1.0,0.0,0.0]
[1778642624569,50.15,81004.02,0.0,-1.0,0.0,0.0]
[1778642624677,50.15,81004.02,0.0,-1.0,0.0,0.0]
[1778642624823,50.15,81005.03,0.0,-1.0,0.0,0.0]
[1778642627844,50.15,81005.97,0.0,-1.0,0.0,0.0]
[1778642628851,50.15,81007.57,0.0,-1.0,0.0,0.0]
[1778642630159,50.15,81007.57,0.0,-1.0,0.0,0.0]
[1778642630209,50.15,81007.57,0.0,-1.0,0.0,0.0]
[1778642633066,50.15,81007.54,0.0,-1.0,0.0,0.0]
[1778642638296,50.15,81007.64,0.0,-1.0,0.0,0.0]
[1778642644964,50.15,81007.79,0.0,-1.0,0.0,0.0]
[1778642650005,50.15,81006.81,0.0,-1.0,0.0,0.0]
[1778642651008,50.15,81002.36,0.0,-1.0,0.0,0.0]
[1778642652690,50.15,81002.71,0.0,-1.0,0.0,0.0]
[1778642652795,50.15,81002.71,0.0,-1.0,0.0,0.0]
[1778642653049,50.15,81002.71,0.0,-1.0,0.0,0.0]
[1778642656254,50.15,81002.73,0.0,-1.0,0.0,0.0]
[1778642658002,50.15,81002.73,0.0,-1.0,0.0,0.0]
[1778642664069,50.15,81002.97,0.0,-1.0,0.0,0.0]
[1778642669134,50.15,81002.48,0.0,-1.0,0.0,0.0]
[1778642672155,50.15,81003.2,0.0,-1.0,0.0,0.0]
[1778642677190,50.15,81002.78,0.0,-1.0,0.0,0.0]
[1778642683063,50.15,81002.89,0.0,-1.0,0.0,0.0]
[1778642686255,50.15,81005.09,0.0,-1.0,0.0,0.0]
[1778642686605,50.15,81005.09,0.0,-1.0,0.0,0.0]
[1778642687260,50.15,81008.84,0.0,-1.0,0.0,0.0]
[1778642688267,50.15,81010.64,0.0,-1.0,0.0,0.0]
[1778642691288,50.15,81011.5,0.0,-1.0,0.0,0.0]
[1778642696284,50.15,81011.08,0.0,-1.0,0.0,0.0]
[1778642696396,50.15,81011.15,0.0,-1.0,0.0,0.0]
[1778642702365,50.15,81011.31,0.0,-1.0,0.0,0.0]
[1778642707402,50.15,81011.1,0.0,-1.0,0.0,0.0]
[1778642714451,50.15,81020.51,0.0,-1.0,0.0,0.0]
[1778642715458,50.15,81027.29,0.0,-1.0,0.0,0.0]
[1778642716885,50.15,81027.29,0.0,-1.0,0.0,0.0]
[1778642716994,50.15,81027.29,0.0,-1.0,0.0,0.0]
[1778642717036,50.15,81030.85,0.0,-1.0,0.0,0.0]
[1778642722071,50.15,81031.32,0.0,-1.0,0.0,0.0]
[1778642722178,50.15,81031.32,0.0,-1.0,0.0,0.0]
[1778642722280,50.15,81032.42,0.0,-1.0,0.0,0.0]
[1778642728549,50.15,81031.59,0.0,-1.0,0.0,0.0]
[1778642731570,50.15,81030.68,0.0,-1.0,0.0,0.0]
[1778642733070,50.15,81030.68,0.0,-1.0,0.0,0.0]
[1778642733584,50.15,81029.6,0.0,-1.0,0.0,0.0]
[1778642735828,50.15,81029.13,0.0,-1.0,0.0,0.0]
[1778642738060,50.15,81029.17,0.0,-1.0,0.0,0.0]
[1778642742971,50.15,81029.35,0.0,-1.0,0.0,0.0]
[1778642748693,50.15,81030.45,0.0,-1.0,0.0,0.0]
[1778642750707,50.15,81031.39,0.0,-1.0,0.0,0.0]
[1778642752477,50.15,81031.31,0.0,-1.0,0.0,0.0]
[1778642752593,50.15,81031.31,0.0,-1.0,0.0,0.0]
[1778642754071,50.15,81031.29,0.0,-1.0,0.0,0.0]
[1778642754172,50.15,81031.29,0.0,-1.0,0.0,0.0]
[1778642755742,50.15,81032.17,0.0,-1.0,0.0,0.0]
[1778642758346,50.15,81031.41,0.0,-1.0,0.0,0.0]
[1778642757756,50.15,81033.4,0.0,-1.0,0.0,0.0]
[1778642758454,50.15,81033.4,0.0,-1.0,0.0,0.0]
[1778642758763,50.15,81038.71,0.0,-1.0,0.0,0.0]
[1778642759770,50.15,81037.11,0.0,-1.0,0.0,0.0]
[1778642760777,50.15,81038.79,0.0,-1.0,0.0,0.0]
[1778642765812,50.15,81038.52,0.0,-1.0,0.0,0.0]
[1778642767826,50.15,81042.68,0.0,-1.0,0.0,0.0]
[1778642769304,50.15,81042.68,0.0,-1.0,0.0,0.0]
[1778642769407,50.15,81042.68,0.0,-1.0,0.0,0.0]
[1778642769403,50.15,81044.59,0.0,-1.0,0.0,0.0]
[1778642771855,50.15,81042.71,0.0,-1.0,0.0,0.0]
[1778642773084,50.15,81042.71,0.0,-1.0,0.0,0.0]
[1778642779911,50.15,81044.14,0.0,-1.0,0.0,0.0]
[1778642781925,50.15,81049.49,0.0,-1.0,0.0,0.0]
[1778642782932,50.15,81054.67,0.0,-1.0,0.0,0.0]
[1778642784946,50.15,81054.78,0.0,-1.0,0.0,0.0]
[1778642785953,50.15,81056.82,0.0,-1.0,0.0,0.0]
[1778642786960,50.15,81059.03,0.0,-1.0,0.0,0.0]
[1778642787652,50.15,81059.03,0.0,-1.0,0.0,0.0]
[1778642787967,50.15,81063.23,0.0,-1.0,0.0,0.0]
[1778642792232,50.15,81062.95,0.0,-1.0,0.0,0.0]
[1778642793002,50.15,81062.12,0.0,-1.0,0.0,0.0]
[1778642800051,50.15,81063.52,0.0,-1.0,0.0,0.0]
[1778642804081,50.15,81064.91,0.0,-1.0,0.0,0.0]
[1778642805088,50.15,81063.76,0.0,-1.0,0.0,0.0]
[1778642805769,50.15,81063.76,0.0,-1.0,0.0,0.0]
[1778642805825,50.15,81063.76,0.0,-1.0,0.0,0.0]
[1778642807102,50.15,81065.57,0.0,-1.0,0.0,0.0]
[1778642810123,50.15,81068.4,0.0,-1.0,0.0,0.0]
[1778642811130,50.15,81071.68,0.0,-1.0,0.0,0.0]
[1778642811936,50.15,81071.68,0.0,-1.0,0.0,0.0]
[1778642812046,50.15,81071.68,0.0,-1.0,0.0,0.0]
[1778642816165,50.15,81069.59,0.0,-1.0,0.0,0.0]
[1778642817176,50.15,81068.39,0.0,-1.0,0.0,0.0]
[1778642818183,50.15,81066.1,0.0,-1.0,0.0,0.0]
[1778642818721,50.15,81066.1,0.0,-1.0,0.0,0.0]
[1778642818750,50.15,81066.1,0.0,-1.0,0.0,0.0]
[1778642821210,50.15,81068.34,0.0,-1.0,0.0,0.0]
[1778642823285,50.15,81069.04,0.0,-1.0,0.0,0.0]
[1778642823343,50.15,81069.04,0.0,-1.0,0.0,0.0]
[1778642829270,50.15,81068.59,0.0,-1.0,0.0,0.0]
[1778642833089,50.15,81068.72,0.0,-1.0,0.0,0.0]
[1778642837696,50.15,81067.99,0.0,-1.0,0.0,0.0]
[1778642843071,50.15,81068.18,0.0,-1.0,0.0,0.0]
[1778642844375,50.15,81065.27,0.0,-1.0,0.0,0.0]
[1778642845382,50.15,81057.17,0.0,-1.0,0.0,0.0]
[1778642846389,50.15,81053.23,0.0,-1.0,0.0,0.0]
[1778642847120,50.15,81053.23,0.0,-1.0,0.0,0.0]
[1778642848075,50.15,81053.03,0.0,-1.0,0.0,0.0]
[1778642851424,50.15,81053.2,0.0,-1.0,0.0,0.0]
[1778642854707,50.15,81053.53,0.0,-1.0,0.0,0.0]
[1778642855452,50.15,81057.63,0.0,-1.0,0.0,0.0]
[1778642856459,50.15,81060.21,0.0,-1.0,0.0,0.0]
[1778642858473,50.15,81062.4,0.0,-1.0,0.0,0.0]
[1778642863508,50.15,81062.01,0.0,-1.0,0.0,0.0]
[1778642864516,50.15,81062.99,0.0,-1.0,0.0,0.0]
[1778642866242,50.15,81063.38,0.0,-1.0,0.0,0.0]
[1778642866299,50.15,81063.38,0.0,-1.0,0.0,0.0]
[1778642866529,50.15,81062.45,0.0,-1.0,0.0,0.0]
[1778642868543,50.15,81063.88,0.0,-1.0,0.0,0.0]
[1778642869550,50.15,81061.13,0.0,-1.0,0.0,0.0]
[1778642874585,50.15,81060.56,0.0,-1.0,0.0,0.0]
[1778642875580,50.15,81060.56,0.0,-1.0,0.0,0.0]
[1778642875587,50.15,81060.56,0.0,-1.0,0.0,0.0]
[1778642881635,50.15,81059.7,0.0,-1.0,0.0,0.0]
[1778642884203,50.15,81059.63,0.0,-1.0,0.0,0.0]
[1778642884312,50.15,81059.63,0.0,-1.0,0.0,0.0]
[1778642885664,50.15,81058.6,0.0,-1.0,0.0,0.0]
[1778642888075,50.15,81057.94,0.0,-1.0,0.0,0.0]
[1778642890944,50.15,81058.19,0.0,-1.0,0.0,0.0]
[1778642894727,50.15,81060.66,0.0,-1.0,0.0,0.0]
[1778642895734,50.15,81063.42,0.0,-1.0,0.0,0.0]
[1778642896741,50.15,81065.09,0.0,-1.0,0.0,0.0]
[1778642898755,50.15,81066.82,0.0,-1.0,0.0,0.0]
[1778642901776,50.15,81069.11,0.0,-1.0,0.0,0.0]
[1778642906298,50.15,81068.88,0.0,-1.0,0.0,0.0]
[1778642906413,50.15,81068.88,0.0,-1.0,0.0,0.0]
[1778642908084,50.15,81069.0,0.0,-1.0,0.0,0.0]
[1778642909759,50.15,81069.11,0.0,-1.0,0.0,0.0]
[1778642911846,50.15,81070.07,0.0,-1.0,0.0,0.0]
[1778642913860,50.15,81068.64,0.0,-1.0,0.0,0.0]
[1778642914867,50.15,81069.6,0.0,-1.0,0.0,0.0]
[1778642918794,50.15,81069.44,0.0,-1.0,0.0,0.0]
[1778642918861,50.15,81069.44,0.0,-1.0,0.0,0.0]
[1778642924937,50.15,81071.21,0.0,-1.0,0.0,0.0]
[1778642932993,50.15,81069.34,0.0,-1.0,0.0,0.0]
[1778642934220,50.15,81069.34,0.0,-1.0,0.0,0.0]
[1778642934265,50.15,81069.34,0.0,-1.0,0.0,0.0]
[1778642934373,50.15,81068.27,0.0,-1.0,0.0,0.0]
[1778642935007,50.15,81069.8,0.0,-1.0,0.0,0.0]
[1778642937026,50.15,81071.09,0.0,-1.0,0.0,0.0]
[1778642942060,50.15,81070.89,0.0,-1.0,0.0,0.0]
[1778642942693,50.15,81070.89,0.0,-1.0,0.0,0.0]
[1778642942776,50.15,81070.89,0.0,-1.0,0.0,0.0]
[1778642944074,50.15,81074.08,0.0,-1.0,0.0,0.0]
[1778642945081,50.15,81075.84,0.0,-1.0,0.0,0.0]
[1778642948296,50.15,81076.07,0.0,-1.0,0.0,0.0]
[1778642948311,50.15,81076.07,0.0,-1.0,0.0,0.0]
[1778642950116,50.15,81078.45,0.0,-1.0,0.0,0.0]
[1778642951123,50.15,81081.43,0.0,-1.0,0.0,0.0]
[1778642952081,50.15,81081.43,0.0,-1.0,0.0,0.0]
[1778642952171,50.15,81081.43,0.0,-1.0,0.0,0.0]
[1778642958172,50.15,81084.63,0.0,-1.0,0.0,0.0]
[1778642958996,50.15,81084.63,0.0,-1.0,0.0,0.0]
[1778642959043,50.15,81084.63,0.0,-1.0,0.0,0.0]
[1778642962201,50.15,81085.47,0.0,-1.0,0.0,0.0]
[1778642963064,50.15,81085.47,0.0,-1.0,0.0,0.0]
[1778642966228,50.15,81083.56,0.0,-1.0,0.0,0.0]
[1778642968423,50.15,81083.21,0.0,-1.0,0.0,0.0]
[1778642969249,50.15,81078.92,0.0,-1.0,0.0,0.0]
[1778642970256,50.15,81078.02,0.0,-1.0,0.0,0.0]
[1778642971263,50.15,81078.27,0.0,-1.0,0.0,0.0]
[1778642972270,50.15,81076.61,0.0,-1.0,0.0,0.0]
[1778642977305,50.15,81077.26,0.0,-1.0,0.0,0.0]
[1778642980326,50.15,81076.24,0.0,-1.0,0.0,0.0]
[1778642981318,50.15,81076.24,0.0,-1.0,0.0,0.0]
[1778642981424,50.15,81076.24,0.0,-1.0,0.0,0.0]
[1778642988196,50.15,81077.15,0.0,-1.0,0.0,0.0]
[1778642991403,50.15,81076.19,0.0,-1.0,0.0,0.0]
[1778642996438,50.15,81076.3,0.0,-1.0,0.0,0.0]
[1778642997445,50.15,81077.45,0.0,-1.0,0.0,0.0]
[1778642999459,50.15,81079.91,0.0,-1.0,0.0,0.0]
[1778643004494,50.15,81080.52,0.0,-1.0,0.0,0.0]
[1778643006509,50.15,81079.57,0.0,-1.0,0.0,0.0]
[1778643011546,50.15,81079.03,0.0,-1.0,0.0,0.0]
[1778643012553,50.15,81077.9,0.0,-1.0,0.0,0.0]
[1778643017588,50.15,81077.96,0.0,-1.0,0.0,0.0]
[1778643022623,50.15,81077.08,0.0,-1.0,0.0,0.0]
[1778643023071,50.15,81077.08,0.0,-1.0,0.0,0.0]
[1778643028235,50.15,81077.25,0.0,-1.0,0.0,0.0]
[1778643029672,50.15,81078.35,0.0,-1.0,0.0,0.0]
[1778643030679,50.15,81079.26,0.0,-1.0,0.0,0.0]
[1778643031686,50.15,81079.87,0.0,-1.0,0.0,0.0]
[1778643035153,50.15,81082.14,0.0,-1.0,0.0,0.0]
[1778643035714,50.15,81083.13,0.0,-1.0,0.0,0.0]
[1778643036721,50.15,81084.95,0.0,-1.0,0.0,0.0]
[1778643038103,50.15,81084.95,0.0,-1.0,0.0,0.0]
[1778643040198,50.15,81083.99,0.0,-1.0,0.0,0.0]
[1778643040275,50.15,81082.91,0.0,-1.0,0.0,0.0]
[1778643042763,50.15,81082.06,0.0,-1.0,0.0,0.0]
[1778643047631,50.15,81082.15,0.0,-1.0,0.0,0.0]
[1778643047737,50.15,81082.07,0.0,-1.0,0.0,0.0]
[1778643052834,50.15,81082.28,0.0,-1.0,0.0,0.0]
[1778643056804,50.15,81082.18,0.0,-1.0,0.0,0.0]
[1778643056864,50.15,81082.18,0.0,-1.0,0.0,0.0]
[1778643058082,50.15,81082.77,0.0,-1.0,0.0,0.0]
[1778643062905,50.15,81084.32,0.0,-1.0,0.0,0.0]
[1778643065171,50.15,81083.51,0.0,-1.0,0.0,0.0]
[1778643070961,50.15,81084.74,0.0,-1.0,0.0,0.0]
[1778643075997,50.15,81084.82,0.0,-1.0,0.0,0.0]
[1778643077004,50.15,81083.04,0.0,-1.0,0.0,0.0]
[1778643078011,50.15,81082.15,0.0,-1.0,0.0,0.0]
[1778643080025,50.15,81080.5,0.0,-1.0,0.0,0.0]
[1778643081121,50.15,81080.5,0.0,-1.0,0.0,0.0]
[1778643081169,50.15,81080.5,0.0,-1.0,0.0,0.0]
[1778643083047,50.15,81074.73,0.0,-1.0,0.0,0.0]
[1778643084054,50.15,81073.18,0.0,-1.0,0.0,0.0]
[1778643085061,50.15,81075.64,0.0,-1.0,0.0,0.0]
[1778643085815,50.15,81075.64,0.0,-1.0,0.0,0.0]
[1778643085897,50.15,81075.64,0.0,-1.0,0.0,0.0]
[1778643091103,50.15,81076.43,0.0,-1.0,0.0,0.0]
[1778643097145,50.15,81076.2,0.0,-1.0,0.0,0.0]
[1778643101989,50.15,81075.57,0.0,-1.0,0.0,0.0]
[1778643102039,50.15,81075.57,0.0,-1.0,0.0,0.0]
[1778643103189,50.15,81076.58,0.0,-1.0,0.0,0.0]
[1778643108108,50.15,81076.94,0.0,-1.0,0.0,0.0]
[1778643111245,50.15,81075.91,0.0,-1.0,0.0,0.0]
[1778643112118,50.15,81075.91,0.0,-1.0,0.0,0.0]
[1778643112252,50.15,81077.4,0.0,-1.0,0.0,0.0]
[1778643117290,50.15,81076.96,0.0,-1.0,0.0,0.0]
[1778643118102,50.15,81076.96,0.0,-1.0,0.0,0.0]
[1778643124228,50.15,81076.92,0.0,-1.0,0.0,0.0]
[1778643127359,50.15,81071.03,0.0,-1.0,0.0,0.0]
[1778643128366,50.15,81066.86,0.0,-1.0,0.0,0.0]
[1778643133401,50.15,81067.55,0.0,-1.0,0.0,0.0]
[1778643135956,50.15,81067.68,0.0,-1.0,0.0,0.0]
[1778643135991,50.15,81067.68,0.0,-1.0,0.0,0.0]
[1778643136422,50.15,81069.06,0.0,-1.0,0.0,0.0]
[1778643140452,50.15,81067.73,0.0,-1.0,0.0,0.0]
[1778643142745,50.15,81068.2,0.0,-1.0,0.0,0.0]
[1778643142804,50.15,81068.2,0.0,-1.0,0.0,0.0]
[1778643146494,50.15,81070.11,0.0,-1.0,0.0,0.0]
[1778643151475,50.15,81069.94,0.0,-1.0,0.0,0.0]
[1778643151487,50.15,81069.94,0.0,-1.0,0.0,0.0]
[1778643151529,50.15,81070.78,0.0,-1.0,0.0,0.0]
[1778643153543,50.15,81069.47,0.0,-1.0,0.0,0.0]
[1778643158578,50.15,81070.4,0.0,-1.0,0.0,0.0]
[1778643159586,50.15,81071.51,0.0,-1.0,0.0,0.0]
[1778643161269,50.15,81072.01,0.0,-1.0,0.0,0.0]
[1778643161328,50.15,81072.01,0.0,-1.0,0.0,0.0]
[1778643161599,50.15,81073.76,0.0,-1.0,0.0,0.0]
[1778643166634,50.15,81074.54,0.0,-1.0,0.0,0.0]
[1778643169293,50.15,81074.7,0.0,-1.0,0.0,0.0]
[1778643169347,50.15,81074.7,0.0,-1.0,0.0,0.0]
[1778643170662,50.15,81072.98,0.0,-1.0,0.0,0.0]
[1778643174690,50.15,81074.11,0.0,-1.0,0.0,0.0]
[1778643179725,50.15,81074.64,0.0,-1.0,0.0,0.0]
[1778643180732,50.15,81073.72,0.0,-1.0,0.0,0.0]
[1778643182085,50.15,81074.18,0.0,-1.0,0.0,0.0]
[1778643182187,50.15,81074.18,0.0,-1.0,0.0,0.0]
[1778643187782,50.15,81074.56,0.0,-1.0,0.0,0.0]
[1778643189796,50.15,81076.0,0.0,-1.0,0.0,0.0]
[1778643190567,50.15,81076.0,0.0,-1.0,0.0,0.0]
[1778643190619,50.15,81076.0,0.0,-1.0,0.0,0.0]
[1778643192818,50.15,81079.89,0.0,-1.0,0.0,0.0]
[1778643193825,50.15,81084.23,0.0,-1.0,0.0,0.0]
[1778643194832,50.15,81086.96,0.0,-1.0,0.0,0.0]
[1778643195536,50.15,81086.96,0.0,-1.0,0.0,0.0]
[1778643195597,50.15,81086.96,0.0,-1.0,0.0,0.0]
[1778643195839,50.15,81089.27,0.0,-1.0,0.0,0.0]
[1778643196846,50.15,81058.33,0.0,-1.0,0.0,0.0]
[1778643197853,50.15,81059.93,0.0,-1.0,0.0,0.0]
[1778643198860,50.15,81065.63,0.0,-1.0,0.0,0.0]
[1778643199867,50.15,81066.54,0.0,-1.0,0.0,0.0]
[1778643201553,50.15,81066.54,0.0,-1.0,0.0,0.0]
[1778643201665,50.15,81066.54,0.0,-1.0,0.0,0.0]
[1778643201766,50.15,81063.54,0.0,-1.0,0.0,0.0]
[1778643201881,50.15,81057.46,0.0,-1.0,0.0,0.0]
[1778643203895,50.15,81060.7,0.0,-1.0,0.0,0.0]
[1778643204902,50.15,81062.21,0.0,-1.0,0.0,0.0]
[1778643210944,50.15,81062.92,0.0,-1.0,0.0,0.0]
[1778643211951,50.15,81063.42,0.0,-1.0,0.0,0.0]
[1778643212958,50.15,81066.58,0.0,-1.0,0.0,0.0]
[1778643213965,50.15,81069.74,0.0,-1.0,0.0,0.0]
[1778643215558,50.15,81069.74,0.0,-1.0,0.0,0.0]
[1778643215669,50.15,81069.74,0.0,-1.0,0.0,0.0]
[1778643217183,50.15,81069.6,0.0,-1.0,0.0,0.0]
[1778643217233,50.15,81068.88,0.0,-1.0,0.0,0.0]
[1778643223430,50.15,81069.19,0.0,-1.0,0.0,0.0]
[1778643223447,50.15,81069.19,0.0,-1.0,0.0,0.0]
[1778643223495,50.15,81075.03,0.0,-1.0,0.0,0.0]
[1778643224035,50.15,81077.49,0.0,-1.0,0.0,0.0]
[1778643228113,50.15,81077.95,0.0,-1.0,0.0,0.0]
[1778643230690,50.15,81078.03,0.0,-1.0,0.0,0.0]
[1778643230791,50.15,81079.56,0.0,-1.0,0.0,0.0]
[1778643231084,50.15,81080.99,0.0,-1.0,0.0,0.0]
[1778643234105,50.15,81078.96,0.0,-1.0,0.0,0.0]
[1778643239141,50.15,81079.6,0.0,-1.0,0.0,0.0]
[1778643243108,50.15,81079.59,0.0,-1.0,0.0,0.0]
[1778643250299,50.15,81079.22,0.0,-1.0,0.0,0.0]
[1778643251224,50.15,81081.85,0.0,-1.0,0.0,0.0]
[1778643253238,50.15,81083.27,0.0,-1.0,0.0,0.0]
[1778643254245,50.15,81085.22,0.0,-1.0,0.0,0.0]
[1778643258273,50.15,81086.26,0.0,-1.0,0.0,0.0]
[1778643262301,50.15,81085.18,0.0,-1.0,0.0,0.0]
[1778643263775,50.15,81085.18,0.0,-1.0,0.0,0.0]
[1778643263798,50.15,81085.18,0.0,-1.0,0.0,0.0]
[1778643269350,50.15,81085.59,0.0,-1.0,0.0,0.0]
[1778643270357,50.15,81084.34,0.0,-1.0,0.0,0.0]
[1778643271364,50.15,81083.53,0.0,-1.0,0.0,0.0]
[1778643272417,50.15,81083.53,0.0,-1.0,0.0,0.0]
[1778643272525,50.15,81083.53,0.0,-1.0,0.0,0.0]
[1778643278413,50.15,81082.55,0.0,-1.0,0.0,0.0]
[1778643283541,50.15,81083.06,0.0,-1.0,0.0,0.0]
[1778643283588,50.15,81083.06,0.0,-1.0,0.0,0.0]
[1778643283690,50.15,81080.37,0.0,-1.0,0.0,0.0]
[1778643284455,50.15,81079.29,0.0,-1.0,0.0,0.0]
[1778643288104,50.15,81078.92,0.0,-1.0,0.0,0.0]
[1778643292287,50.15,81079.37,0.0,-1.0,0.0,0.0]
[1778643292511,50.15,81080.2,0.0,-1.0,0.0,0.0]
[1778643296539,50.15,81081.09,0.0,-1.0,0.0,0.0]
[1778643301879,50.15,81081.2,0.0,-1.0,0.0,0.0]
[1778643301958,50.15,81084.09,0.0,-1.0,0.0,0.0]
[1778643303595,50.15,81086.26,0.0,-1.0,0.0,0.0]
[1778643304077,50.15,81086.26,0.0,-1.0,0.0,0.0]
[1778643304127,50.15,81086.26,0.0,-1.0,0.0,0.0]
[1778643304602,50.15,81087.39,0.0,-1.0,0.0,0.0]
[1778643305609,50.15,81086.37,0.0,-1.0,0.0,0.0]
[1778643310644,50.15,81086.39,0.0,-1.0,0.0,0.0]
[1778643315680,50.15,81086.28,0.0,-1.0,0.0,0.0]
[1778643320714,50.15,81086.78,0.0,-1.0,0.0,0.0]
[1778643323798,50.15,81086.78,0.0,-1.0,0.0,0.0]
[1778643323908,50.15,81086.78,0.0,-1.0,0.0,0.0]
[1778643329778,50.15,81087.15,0.0,-1.0,0.0,0.0]
[1778643330784,50.15,81085.96,0.0,-1.0,0.0,0.0]
[1778643331891,50.15,81085.96,0.0,-1.0,0.0,0.0]
[1778643331992,50.15,81085.96,0.0,-1.0,0.0,0.0]
[1778643331992,50.15,81084.24,0.0,-1.0,0.0,0.0]
[1778643332798,50.15,81082.26,0.0,-1.0,0.0,0.0]
[1778643333805,50.15,81079.76,0.0,-1.0,0.0,0.0]
[1778643334812,50.15,81075.14,0.0,-1.0,0.0,0.0]
[1778643337460,50.15,81075.07,0.0,-1.0,0.0,0.0]
[1778643337503,50.15,81075.07,0.0,-1.0,0.0,0.0]
[1778643337833,50.15,81074.09,0.0,-1.0,0.0,0.0]
[1778643342868,50.15,81074.2,0.0,-1.0,0.0,0.0]
[1778643347903,50.15,81073.94,0.0,-1.0,0.0,0.0]
[1778643352938,50.15,81073.71,0.0,-1.0,0.0,0.0]
[1778643354747,50.15,81074.0,0.0,-1.0,0.0,0.0]
[1778643354859,50.15,81074.0,0.0,-1.0,0.0,0.0]
[1778643355959,50.15,81078.27,0.0,-1.0,0.0,0.0]
[1778643356966,50.15,81085.77,0.0,-1.0,0.0,0.0]
[1778643357973,50.15,81086.08,0.0,-1.0,0.0,0.0]
[1778643358980,50.15,81087.15,0.0,-1.0,0.0,0.0]
[1778643364037,50.15,81087.27,0.0,-1.0,0.0,0.0]
[1778643364097,50.15,81087.27,0.0,-1.0,0.0,0.0]
[1778643370057,50.15,81087.27,0.0,-1.0,0.0,0.0]
[1778643375092,50.15,81087.4,0.0,-1.0,0.0,0.0]
[1778643376692,50.15,81087.4,0.0,-1.0,0.0,0.0]
[1778643376792,50.15,81087.4,0.0,-1.0,0.0,0.0]
[1778643378107,50.15,81088.12,0.0,-1.0,0.0,0.0]
[1778643383428,50.15,81088.22,0.0,-1.0,0.0,0.0]
[1778643392211,50.15,81088.22,0.0,-1.0,0.0,0.0]
[1778643396241,50.15,81100.38,0.0,-1.0,0.0,0.0]
[1778643397248,50.15,81112.81,0.0,-1.0,0.0,0.0]
[1778643398255,50.15,81114.03,0.0,-1.0,0.0,0.0]
[1778643399383,50.15,81114.03,0.0,-1.0,0.0,0.0]
[1778643399483,50.15,81114.03,0.0,-1.0,0.0,0.0]
[1778643402283,50.15,81115.27,0.0,-1.0,0.0,0.0]
[1778643403290,50.15,81111.33,0.0,-1.0,0.0,0.0]
[1778643404297,50.15,81108.29,0.0,-1.0,0.0,0.0]
[1778643405479,50.15,81108.29,0.0,-1.0,0.0,0.0]
[1778643405588,50.15,81108.29,0.0,-1.0,0.0,0.0]
[1778643410092,50.15,81108.35,0.0,-1.0,0.0,0.0]
[1778643410340,50.15,81108.71,0.0,-1.0,0.0,0.0]
[1778643414351,50.15,81108.68,0.0,-1.0,0.0,0.0]
[1778643414458,50.15,81108.68,0.0,-1.0,0.0,0.0]
[1778643414549,50.15,81107.8,0.0,-1.0,0.0,0.0]
[1778643417957,50.15,81108.31,0.0,-1.0,0.0,0.0]
[1778643418068,50.15,81108.31,0.0,-1.0,0.0,0.0]
[1778643418029,50.15,81102.79,0.0,-1.0,0.0,0.0]
[1778643418396,50.15,81100.42,0.0,-1.0,0.0,0.0]
[1778643422424,50.15,81093.21,0.0,-1.0,0.0,0.0]
[1778643423430,50.15,81093.21,0.0,-1.0,0.0,0.0]
[1778643423480,50.15,81093.21,0.0,-1.0,0.0,0.0]
[1778643423495,50.15,81085.82,0.0,-1.0,0.0,0.0]
[1778643424438,50.15,81083.83,0.0,-1.0,0.0,0.0]
[1778643426999,50.15,81083.87,0.0,-1.0,0.0,0.0]
[1778643427462,50.15,81086.59,0.0,-1.0,0.0,0.0]
[1778643428469,50.15,81089.05,0.0,-1.0,0.0,0.0]
[1778643429969,50.15,81090.12,0.0,-1.0,0.0,0.0]
[1778643431490,50.15,81088.34,0.0,-1.0,0.0,0.0]
[1778643432497,50.15,81086.38,0.0,-1.0,0.0,0.0]
[1778643437534,50.15,81086.91,0.0,-1.0,0.0,0.0]
[1778643438141,50.15,81086.91,0.0,-1.0,0.0,0.0]
[1778643443623,50.15,81086.91,0.0,-1.0,0.0,0.0]
[1778643444584,50.15,81087.93,0.0,-1.0,0.0,0.0]
[1778643450626,50.15,81087.98,0.0,-1.0,0.0,0.0]
[1778643451633,50.15,81088.01,0.0,-1.0,0.0,0.0]
[1778643453647,50.15,81088.86,0.0,-1.0,0.0,0.0]
[1778643454654,50.15,81089.87,0.0,-1.0,0.0,0.0]
[1778643455891,50.15,81091.72,0.0,-1.0,0.0,0.0]
[1778643461703,50.15,81091.83,0.0,-1.0,0.0,0.0]
[1778643462710,50.15,81093.2,0.0,-1.0,0.0,0.0]
[1778643463717,50.15,81094.78,0.0,-1.0,0.0,0.0]
[1778643464724,50.15,81096.83,0.0,-1.0,0.0,0.0]
[1778643465731,50.15,81098.0,0.0,-1.0,0.0,0.0]
[1778643468752,50.15,81101.34,0.0,-1.0,0.0,0.0]
[1778643470768,50.15,81102.18,0.0,-1.0,0.0,0.0]
[1778643476808,50.15,81102.84,0.0,-1.0,0.0,0.0]
[1778643478122,50.15,81102.84,0.0,-1.0,0.0,0.0]
[1778643479782,50.15,81103.59,0.0,-1.0,0.0,0.0]
[1778643479829,50.15,81107.65,0.0,-1.0,0.0,0.0]
[1778643480836,50.15,81112.61,0.0,-1.0,0.0,0.0]
[1778643481884,50.15,81112.61,0.0,-1.0,0.0,0.0]
[1778643481992,50.15,81112.61,0.0,-1.0,0.0,0.0]
[1778643482094,50.15,81114.25,0.0,-1.0,0.0,0.0]
[1778643482850,50.15,81115.11,0.0,-1.0,0.0,0.0]
[1778643487886,50.15,81113.91,0.0,-1.0,0.0,0.0]
[1778643488893,50.15,81113.03,0.0,-1.0,0.0,0.0]
[1778643490907,50.15,81115.4,0.0,-1.0,0.0,0.0]
[1778643492922,50.15,81117.49,0.0,-1.0,0.0,0.0]
[1778643493928,50.15,81119.98,0.0,-1.0,0.0,0.0]
[1778643494935,50.15,81127.27,0.0,-1.0,0.0,0.0]
[1778643495942,50.15,81130.28,0.0,-1.0,0.0,0.0]
[1778643497956,50.15,81131.55,0.0,-1.0,0.0,0.0]
[1778643498591,50.15,81131.55,0.0,-1.0,0.0,0.0]
[1778643498624,50.15,81131.55,0.0,-1.0,0.0,0.0]
[1778643507021,50.15,81132.61,0.0,-1.0,0.0,0.0]
[1778643509035,50.15,81133.62,0.0,-1.0,0.0,0.0]
[1778643511049,50.15,81134.6,0.0,-1.0,0.0,0.0]
[1778643512056,50.15,81141.44,0.0,-1.0,0.0,0.0]
[1778643513063,50.15,81143.84,0.0,-1.0,0.0,0.0]
[1778643515208,50.15,81143.12,0.0,-1.0,0.0,0.0]
[1778643515316,50.15,81143.12,0.0,-1.0,0.0,0.0]
[1778643516084,50.15,81140.58,0.0,-1.0,0.0,0.0]
[1778643517091,50.15,81138.56,0.0,-1.0,0.0,0.0]
[1778643518098,50.15,81137.45,0.0,-1.0,0.0,0.0]
[1778643519105,50.15,81135.71,0.0,-1.0,0.0,0.0]
[1778643521119,50.15,81133.44,0.0,-1.0,0.0,0.0]
[1778643521392,50.15,81133.44,0.0,-1.0,0.0,0.0]
[1778643521447,50.15,81133.44,0.0,-1.0,0.0,0.0]
[1778643522126,50.15,81132.61,0.0,-1.0,0.0,0.0]
[1778643527161,50.15,81132.45,0.0,-1.0,0.0,0.0]
[1778643528168,50.15,81129.81,0.0,-1.0,0.0,0.0]
[1778643529175,50.15,81131.19,0.0,-1.0,0.0,0.0]
[1778643530414,50.15,81131.5,0.0,-1.0,0.0,0.0]
[1778643530524,50.15,81131.5,0.0,-1.0,0.0,0.0]
[1778643536224,50.15,81131.16,0.0,-1.0,0.0,0.0]
[1778643538130,50.15,81131.16,0.0,-1.0,0.0,0.0]
[1778643538145,50.15,81129.95,0.0,-1.0,0.0,0.0]
[1778643538238,50.15,81128.16,0.0,-1.0,0.0,0.0]
[1778643539550,50.15,81128.16,0.0,-1.0,0.0,0.0]
[1778643539613,50.15,81124.42,0.0,-1.0,0.0,0.0]
[1778643540290,50.15,81116.36,0.0,-1.0,0.0,0.0]
[1778643541279,50.15,81112.95,0.0,-1.0,0.0,0.0]
[1778643543154,50.15,81112.95,0.0,-1.0,0.0,0.0]
[1778643543209,50.15,81114.21,0.0,-1.0,0.0,0.0]
[1778643544300,50.15,81112.53,0.0,-1.0,0.0,0.0]
[1778643545944,50.15,81112.53,0.0,-1.0,0.0,0.0]
[1778643547321,50.15,81113.49,0.0,-1.0,0.0,0.0]
[1778643552356,50.15,81114.65,0.0,-1.0,0.0,0.0]
[1778643553363,50.15,81117.79,0.0,-1.0,0.0,0.0]
[1778643554370,50.15,81119.42,0.0,-1.0,0.0,0.0]
[1778643557094,50.15,81119.12,0.0,-1.0,0.0,0.0]
[1778643557202,50.15,81119.12,0.0,-1.0,0.0,0.0]
[1778643557392,50.15,81123.18,0.0,-1.0,0.0,0.0]
[1778643560134,50.15,81121.66,0.0,-1.0,0.0,0.0]
[1778643563434,50.15,81121.65,0.0,-1.0,0.0,0.0]
[1778643566104,50.15,81121.83,0.0,-1.0,0.0,0.0]
[1778643566144,50.15,81121.83,0.0,-1.0,0.0,0.0]
[1778643571490,50.15,81121.92,0.0,-1.0,0.0,0.0]
[1778643572497,50.15,81124.04,0.0,-1.0,0.0,0.0]
[1778643573504,50.15,81125.74,0.0,-1.0,0.0,0.0]
[1778643574650,50.15,81125.74,0.0,-1.0,0.0,0.0]
[1778643574758,50.15,81125.74,0.0,-1.0,0.0,0.0]
[1778643574817,50.15,81128.0,0.0,-1.0,0.0,0.0]
[1778643578119,50.15,81128.26,0.0,-1.0,0.0,0.0]
[1778643582392,50.15,81128.7,0.0,-1.0,0.0,0.0]
[1778643582567,50.15,81131.34,0.0,-1.0,0.0,0.0]
[1778643583574,50.15,81129.37,0.0,-1.0,0.0,0.0]
[1778643584581,50.15,81126.46,0.0,-1.0,0.0,0.0]
[1778643585588,50.15,81124.92,0.0,-1.0,0.0,0.0]
[1778643586595,50.15,81124.02,0.0,-1.0,0.0,0.0]
[1778643588182,50.15,81124.02,0.0,-1.0,0.0,0.0]
[1778643593881,50.15,81124.64,0.0,-1.0,0.0,0.0]
[1778643602707,50.15,81125.35,0.0,-1.0,0.0,0.0]
[1778643605462,50.15,81124.83,0.0,-1.0,0.0,0.0]
[1778643605477,50.15,81124.83,0.0,-1.0,0.0,0.0]
[1778643613788,50.15,81125.79,0.0,-1.0,0.0,0.0]
[1778643618824,50.15,81126.0,0.0,-1.0,0.0,0.0]
[1778643623859,50.15,81125.6,0.0,-1.0,0.0,0.0]
[1778643628157,50.15,81126.03,0.0,-1.0,0.0,0.0]
[1778643629882,50.15,81126.0,0.0,-1.0,0.0,0.0]
[1778643633929,50.15,81125.96,0.0,-1.0,0.0,0.0]
[1778643638964,50.15,81126.28,0.0,-1.0,0.0,0.0]
[1778643645007,50.15,81126.54,0.0,-1.0,0.0,0.0]
[1778643650042,50.15,81130.62,0.0,-1.0,0.0,0.0]
[1778643651049,50.15,81132.29,0.0,-1.0,0.0,0.0]
[1778643652786,50.15,81132.28,0.0,-1.0,0.0,0.0]
[1778643652883,50.15,81132.28,0.0,-1.0,0.0,0.0]
[1778643658098,50.15,81132.38,0.0,-1.0,0.0,0.0]
[1778643660112,50.15,81133.39,0.0,-1.0,0.0,0.0]
[1778643661119,50.15,81138.12,0.0,-1.0,0.0,0.0]
[1778643661457,50.15,81138.12,0.0,-1.0,0.0,0.0]
[1778643661478,50.15,81138.12,0.0,-1.0,0.0,0.0]
[1778643662126,50.15,81141.53,0.0,-1.0,0.0,0.0]
[1778643663133,50.15,81144.76,0.0,-1.0,0.0,0.0]
[1778643665147,50.15,81145.96,0.0,-1.0,0.0,0.0]
[1778643667161,50.15,81147.55,0.0,-1.0,0.0,0.0]
[1778643668168,50.15,81149.34,0.0,-1.0,0.0,0.0]
[1778643670006,50.15,81149.34,0.0,-1.0,0.0,0.0]
[1778643670021,50.15,81149.34,0.0,-1.0,0.0,0.0]
[1778643672196,50.15,81160.15,0.0,-1.0,0.0,0.0]
[1778643673203,50.15,81161.79,0.0,-1.0,0.0,0.0]
[1778643675217,50.15,81159.54,0.0,-1.0,0.0,0.0]
[1778643676794,50.15,81159.97,0.0,-1.0,0.0,0.0]
[1778643676853,50.15,81159.97,0.0,-1.0,0.0,0.0]
[1778643677231,50.15,81158.73,0.0,-1.0,0.0,0.0]
[1778643678238,50.15,81159.58,0.0,-1.0,0.0,0.0]
[1778643680252,50.15,81158.63,0.0,-1.0,0.0,0.0]
[1778643684923,50.15,81158.55,0.0,-1.0,0.0,0.0]
[1778643684985,50.15,81158.55,0.0,-1.0,0.0,0.0]
[1778643690328,50.15,81158.45,0.0,-1.0,0.0,0.0]
[1778643690322,50.15,81149.92,0.0,-1.0,0.0,0.0]
[1778643691329,50.15,81139.48,0.0,-1.0,0.0,0.0]
[1778643692336,50.15,81135.49,0.0,-1.0,0.0,0.0]
[1778643692596,50.15,81135.49,0.0,-1.0,0.0,0.0]
[1778643692710,50.15,81135.49,0.0,-1.0,0.0,0.0]
[1778643694350,50.15,81138.56,0.0,-1.0,0.0,0.0]
[1778643695715,50.15,81138.76,0.0,-1.0,0.0,0.0]
[1778643696364,50.15,81138.37,0.0,-1.0,0.0,0.0]
[1778643698378,50.15,81139.55,0.0,-1.0,0.0,0.0]
[1778643700392,50.15,81140.64,0.0,-1.0,0.0,0.0]
[1778643701399,50.15,81141.9,0.0,-1.0,0.0,0.0]
[1778643702406,50.15,81143.85,0.0,-1.0,0.0,0.0]
[1778643703617,50.15,81143.85,0.0,-1.0,0.0,0.0]
[1778643703682,50.15,81143.85,0.0,-1.0,0.0,0.0]
[1778643703719,50.15,81144.83,0.0,-1.0,0.0,0.0]
[1778643704420,50.15,81146.0,0.0,-1.0,0.0,0.0]
[1778643706434,50.15,81146.88,0.0,-1.0,0.0,0.0]
[1778643709455,50.15,81147.97,0.0,-1.0,0.0,0.0]
[1778643711792,50.15,81147.85,0.0,-1.0,0.0,0.0]
[1778643711901,50.15,81147.85,0.0,-1.0,0.0,0.0]
[1778643712476,50.15,81146.53,0.0,-1.0,0.0,0.0]
[1778643717910,50.15,81146.0,0.0,-1.0,0.0,0.0]
[1778643717959,50.15,81146.0,0.0,-1.0,0.0,0.0]
[1778643718017,50.15,81144.97,0.0,-1.0,0.0,0.0]
[1778643719525,50.15,81141.67,0.0,-1.0,0.0,0.0]
[1778643720532,50.15,81138.59,0.0,-1.0,0.0,0.0]
[1778643723643,50.15,81138.5,0.0,-1.0,0.0,0.0]
[1778643723693,50.15,81138.5,0.0,-1.0,0.0,0.0]
[1778643723794,50.15,81139.43,0.0,-1.0,0.0,0.0]
[1778643727581,50.15,81138.16,0.0,-1.0,0.0,0.0]
[1778643729330,50.15,81138.16,0.0,-1.0,0.0,0.0]
[1778643729368,50.15,81137.07,0.0,-1.0,0.0,0.0]
[1778643729436,50.15,81137.07,0.0,-1.0,0.0,0.0]
[1778643730602,50.15,81135.43,0.0,-1.0,0.0,0.0]
[1778643732616,50.15,81136.69,0.0,-1.0,0.0,0.0]
[1778643733623,50.15,81140.09,0.0,-1.0,0.0,0.0]
[1778643734613,50.15,81140.09,0.0,-1.0,0.0,0.0]
[1778643734650,50.15,81140.09,0.0,-1.0,0.0,0.0]
[1778643734714,50.15,81145.0,0.0,-1.0,0.0,0.0]
[1778643735637,50.15,81148.89,0.0,-1.0,0.0,0.0]
[1778643736644,50.15,81147.41,0.0,-1.0,0.0,0.0]
[1778643737651,50.15,81148.76,0.0,-1.0,0.0,0.0]
[1778643739665,50.15,81150.68,0.0,-1.0,0.0,0.0]
[1778643741109,50.15,81150.68,0.0,-1.0,0.0,0.0]
[1778643741212,50.15,81150.68,0.0,-1.0,0.0,0.0]
[1778643741265,50.15,81152.19,0.0,-1.0,0.0,0.0]
[1778643741684,50.15,81154.83,0.0,-1.0,0.0,0.0]
[1778643743697,50.15,81156.18,0.0,-1.0,0.0,0.0]
[1778643746720,50.15,81157.69,0.0,-1.0,0.0,0.0]
[1778643747816,50.15,81157.69,0.0,-1.0,0.0,0.0]
[1778643747928,50.15,81157.69,0.0,-1.0,0.0,0.0]
[1778643748029,50.15,81156.48,0.0,-1.0,0.0,0.0]
[1778643749741,50.15,81157.56,0.0,-1.0,0.0,0.0]
[1778643751347,50.15,81157.56,0.0,-1.0,0.0,0.0]
[1778643751372,50.15,81157.56,0.0,-1.0,0.0,0.0]
[1778643750751,50.15,81158.9,0.0,-1.0,0.0,0.0]
[1778643751756,50.15,81162.54,0.0,-1.0,0.0,0.0]
[1778643756457,50.15,81162.35,0.0,-1.0,0.0,0.0]
[1778643756516,50.15,81162.35,0.0,-1.0,0.0,0.0]
[1778643757801,50.15,81163.39,0.0,-1.0,0.0,0.0]
[1778643762431,50.15,81164.16,0.0,-1.0,0.0,0.0]
[1778643762444,50.15,81165.92,0.0,-1.0,0.0,0.0]
[1778643762552,50.15,81165.92,0.0,-1.0,0.0,0.0]
[1778643767872,50.15,81165.43,0.0,-1.0,0.0,0.0]
[1778643769700,50.15,81166.12,0.0,-1.0,0.0,0.0]
[1778643769804,50.15,81166.12,0.0,-1.0,0.0,0.0]
[1778643770893,50.15,81168.03,0.0,-1.0,0.0,0.0]
[1778643771900,50.15,81172.18,0.0,-1.0,0.0,0.0]
[1778643773000,50.15,81172.18,0.0,-1.0,0.0,0.0]
[1778643773039,50.15,81172.18,0.0,-1.0,0.0,0.0]
[1778643773140,50.15,81171.07,0.0,-1.0,0.0,0.0]
[1778643773958,50.15,81171.07,0.0,-1.0,0.0,0.0]
[1778643776937,50.15,81171.92,0.0,-1.0,0.0,0.0]
[1778643781972,50.15,81173.09,0.0,-1.0,0.0,0.0]
[1778643783470,50.15,81173.16,0.0,-1.0,0.0,0.0]
[1778643783489,50.15,81173.16,0.0,-1.0,0.0,0.0]
[1778643788379,50.15,81172.95,0.0,-1.0,0.0,0.0]
[1778643788423,50.15,81175.23,0.0,-1.0,0.0,0.0]
[1778643788481,50.15,81175.23,0.0,-1.0,0.0,0.0]
[1778643789023,50.15,81179.84,0.0,-1.0,0.0,0.0]
[1778643790836,50.15,81179.06,0.0,-1.0,0.0,0.0]
[1778643791038,50.15,81177.8,0.0,-1.0,0.0,0.0]
[1778643793281,50.15,81178.12,0.0,-1.0,0.0,0.0]
[1778643793388,50.15,81178.12,0.0,-1.0,0.0,0.0]
[1778643793347,50.15,81179.08,0.0,-1.0,0.0,0.0]
[1778643796072,50.15,81179.9,0.0,-1.0,0.0,0.0]
[1778643797079,50.15,81179.08,0.0,-1.0,0.0,0.0]
[1778643801107,50.15,81178.14,0.0,-1.0,0.0,0.0]
[1778643806254,50.15,81178.86,0.0,-1.0,0.0,0.0]
[1778643806351,50.15,81183.41,0.0,-1.0,0.0,0.0]
[1778643811178,50.15,81182.76,0.0,-1.0,0.0,0.0]
[1778643812186,50.15,81181.9,0.0,-1.0,0.0,0.0]
[1778643814199,50.15,81182.85,0.0,-1.0,0.0,0.0]
[1778643815206,50.15,81183.72,0.0,-1.0,0.0,0.0]
[1778643818227,50.15,81185.0,0.0,-1.0,0.0,0.0]
[1778643819234,50.15,81185.82,0.0,-1.0,0.0,0.0]
[1778643824269,50.15,81186.19,0.0,-1.0,0.0,0.0]
[1778643825276,50.15,81185.34,0.0,-1.0,0.0,0.0]
[1778643830311,50.15,81184.84,0.0,-1.0,0.0,0.0]
[1778643831318,50.15,81183.07,0.0,-1.0,0.0,0.0]
[1778643833136,50.15,81182.6,0.0,-1.0,0.0,0.0]
[1778643833759,50.15,81183.08,0.0,-1.0,0.0,0.0]
[1778643838367,50.15,81182.04,0.0,-1.0,0.0,0.0]
[1778643839927,50.15,81181.57,0.0,-1.0,0.0,0.0]
[1778643840035,50.15,81181.57,0.0,-1.0,0.0,0.0]
[1778643840383,50.15,81180.54,0.0,-1.0,0.0,0.0]
[1778643842397,50.15,81179.02,0.0,-1.0,0.0,0.0]
[1778643847432,50.15,81177.4,0.0,-1.0,0.0,0.0]
[1778643848439,50.15,81174.97,0.0,-1.0,0.0,0.0]
[1778643849446,50.15,81173.33,0.0,-1.0,0.0,0.0]
[1778643853016,50.15,81173.4,0.0,-1.0,0.0,0.0]
[1778643853050,50.15,81173.4,0.0,-1.0,0.0,0.0]
[1778643853474,50.15,81171.21,0.0,-1.0,0.0,0.0]
[1778643856495,50.15,81173.47,0.0,-1.0,0.0,0.0]
[1778643857502,50.15,81172.03,0.0,-1.0,0.0,0.0]
[1778643858509,50.15,81172.85,0.0,-1.0,0.0,0.0]
[1778643858626,50.15,81172.85,0.0,-1.0,0.0,0.0]
[1778643858733,50.15,81172.85,0.0,-1.0,0.0,0.0]
[1778643863134,50.15,81172.36,0.0,-1.0,0.0,0.0]
[1778643865196,50.15,81172.43,0.0,-1.0,0.0,0.0]
[1778643871600,50.15,81172.28,0.0,-1.0,0.0,0.0]
[1778643873614,50.15,81177.14,0.0,-1.0,0.0,0.0]
[1778643874621,50.15,81180.3,0.0,-1.0,0.0,0.0]
[1778643875969,50.15,81180.3,0.0,-1.0,0.0,0.0]
[1778643876049,50.15,81180.3,0.0,-1.0,0.0,0.0]
[1778643881670,50.15,81181.16,0.0,-1.0,0.0,0.0]
[1778643883684,50.15,81182.88,0.0,-1.0,0.0,0.0]
[1778643884664,50.15,81182.88,0.0,-1.0,0.0,0.0]
[1778643884765,50.15,81182.88,0.0,-1.0,0.0,0.0]
[1778643884864,50.15,81183.93,0.0,-1.0,0.0,0.0]
[1778643890733,50.15,81184.76,0.0,-1.0,0.0,0.0]
[1778643892599,50.15,81184.91,0.0,-1.0,0.0,0.0]
[1778643892715,50.15,81184.91,0.0,-1.0,0.0,0.0]
[1778643892747,50.15,81183.6,0.0,-1.0,0.0,0.0]
[1778643895768,50.15,81181.91,0.0,-1.0,0.0,0.0]
[1778643898789,50.15,81183.62,0.0,-1.0,0.0,0.0]
[1778643900574,50.15,81183.62,0.0,-1.0,0.0,0.0]
[1778643900638,50.15,81184.1,0.0,-1.0,0.0,0.0]
[1778643903150,50.15,81184.15,0.0,-1.0,0.0,0.0]
[1778643904831,50.15,81187.61,0.0,-1.0,0.0,0.0]
[1778643906959,50.15,81187.68,0.0,-1.0,0.0,0.0]
[1778643907855,50.15,81186.83,0.0,-1.0,0.0,0.0]
[1778643912889,50.15,81185.85,0.0,-1.0,0.0,0.0]
[1778643917924,50.15,81186.11,0.0,-1.0,0.0,0.0]
[1778643922442,50.15,81186.18,0.0,-1.0,0.0,0.0]
[1778643922488,50.15,81186.18,0.0,-1.0,0.0,0.0]
[1778643923966,50.15,81184.69,0.0,-1.0,0.0,0.0]
[1778643929001,50.15,81185.47,0.0,-1.0,0.0,0.0]
[1778643931015,50.15,81185.39,0.0,-1.0,0.0,0.0]
[1778643933147,50.15,81184.64,0.0,-1.0,0.0,0.0]
[1778643936360,50.15,81184.5,0.0,-1.0,0.0,0.0]
[1778643938075,50.15,81185.48,0.0,-1.0,0.0,0.0]
[1778643942092,50.15,81184.57,0.0,-1.0,0.0,0.0]
[1778643947127,50.15,81184.41,0.0,-1.0,0.0,0.0]
[1778643951166,50.15,81184.28,0.0,-1.0,0.0,0.0]
[1778643951188,50.15,81184.28,0.0,-1.0,0.0,0.0]
[1778643954015,50.15,81183.91,0.0,-1.0,0.0,0.0]
[1778643959211,50.15,81183.63,0.0,-1.0,0.0,0.0]
[1778643964246,50.15,81183.48,0.0,-1.0,0.0,0.0]
[1778643964676,50.15,81183.48,0.0,-1.0,0.0,0.0]
[1778643964779,50.15,81183.48,0.0,-1.0,0.0,0.0]
[1778643973310,50.15,81184.05,0.0,-1.0,0.0,0.0]
[1778643973802,50.15,81184.05,0.0,-1.0,0.0,0.0]
[1778643973905,50.15,81184.05,0.0,-1.0,0.0,0.0]
[1778643980362,50.15,81184.65,0.0,-1.0,0.0,0.0]
[1778643981369,50.15,81186.46,0.0,-1.0,0.0,0.0]
[1778643982376,50.15,81188.71,0.0,-1.0,0.0,0.0]
[1778643983093,50.15,81188.71,0.0,-1.0,0.0,0.0]
[1778643983118,50.15,81188.71,0.0,-1.0,0.0,0.0]
[1778643988555,50.15,81189.37,0.0,-1.0,0.0,0.0]
[1778643993453,50.15,81189.43,0.0,-1.0,0.0,0.0]
[1778643995679,50.15,81189.48,0.0,-1.0,0.0,0.0]
[1778643995783,50.15,81189.52,0.0,-1.0,0.0,0.0]
[1778643996005,50.15,81189.52,0.0,-1.0,0.0,0.0]
[1778644002516,50.15,81189.68,0.0,-1.0,0.0,0.0]
[1778644007552,50.15,81189.48,0.0,-1.0,0.0,0.0]
[1778644008864,50.15,81189.2,0.0,-1.0,0.0,0.0]
[1778644008917,50.15,81189.2,0.0,-1.0,0.0,0.0]
[1778644012587,50.15,81186.58,0.0,-1.0,0.0,0.0]
[1778644013662,50.15,81186.58,0.0,-1.0,0.0,0.0]
[1778644013767,50.15,81186.13,0.0,-1.0,0.0,0.0]
[1778644015610,50.15,81176.33,0.0,-1.0,0.0,0.0]
[1778644016615,50.15,81171.74,0.0,-1.0,0.0,0.0]
[1778644017591,50.15,81171.74,0.0,-1.0,0.0,0.0]
[1778644017646,50.15,81171.74,0.0,-1.0,0.0,0.0]
[1778644017669,50.15,81169.09,0.0,-1.0,0.0,0.0]
[1778644020643,50.15,81170.1,0.0,-1.0,0.0,0.0]
[1778644021650,50.15,81170.91,0.0,-1.0,0.0,0.0]
[1778644023664,50.15,81167.88,0.0,-1.0,0.0,0.0]
[1778644025678,50.15,81166.45,0.0,-1.0,0.0,0.0]
[1778644026393,50.15,81166.45,0.0,-1.0,0.0,0.0]
[1778644026439,50.15,81166.45,0.0,-1.0,0.0,0.0]
[1778644026685,50.15,81167.36,0.0,-1.0,0.0,0.0]
[1778644032038,50.15,81168.07,0.0,-1.0,0.0,0.0]
[1778644032059,50.15,81168.07,0.0,-1.0,0.0,0.0]
[1778644032193,50.15,81166.88,0.0,-1.0,0.0,0.0]
[1778644032843,50.15,81166.88,0.0,-1.0,0.0,0.0]
[1778644032844,50.15,81166.42,0.0,-1.0,0.0,0.0]
[1778644033734,50.15,81164.2,0.0,-1.0,0.0,0.0]
[1778644034741,50.15,81162.92,0.0,-1.0,0.0,0.0]
[1778644038561,50.15,81162.71,0.0,-1.0,0.0,0.0]
[1778644038619,50.15,81162.71,0.0,-1.0,0.0,0.0]
[1778644042797,50.15,81171.82,0.0,-1.0,0.0,0.0]
[1778644044376,50.15,81171.82,0.0,-1.0,0.0,0.0]
[1778644044428,50.15,81171.82,0.0,-1.0,0.0,0.0]
[1778644044477,50.15,81174.69,0.0,-1.0,0.0,0.0]
[1778644048156,50.15,81174.81,0.0,-1.0,0.0,0.0]
[1778644050878,50.15,81174.57,0.0,-1.0,0.0,0.0]
[1778644052867,50.15,81174.86,0.0,-1.0,0.0,0.0]
[1778644053874,50.15,81176.13,0.0,-1.0,0.0,0.0]
[1778644056223,50.15,81175.66,0.0,-1.0,0.0,0.0]
[1778644056251,50.15,81175.66,0.0,-1.0,0.0,0.0]
[1778644061931,50.15,81176.13,0.0,-1.0,0.0,0.0]
[1778644062937,50.15,81174.77,0.0,-1.0,0.0,0.0]
[1778644063944,50.15,81173.68,0.0,-1.0,0.0,0.0]
[1778644065691,50.15,81173.68,0.0,-1.0,0.0,0.0]
[1778644065738,50.15,81173.68,0.0,-1.0,0.0,0.0]
[1778644073007,50.15,81182.75,0.0,-1.0,0.0,0.0]
[1778644074014,50.15,81188.23,0.0,-1.0,0.0,0.0]
[1778644075682,50.15,81188.23,0.0,-1.0,0.0,0.0]
[1778644075705,50.15,81188.23,0.0,-1.0,0.0,0.0]
[1778644081017,50.15,81188.62,0.0,-1.0,0.0,0.0]
[1778644084029,50.15,81187.8,0.0,-1.0,0.0,0.0]
[1778644084727,50.15,81187.8,0.0,-1.0,0.0,0.0]
[1778644084085,50.15,81189.46,0.0,-1.0,0.0,0.0]
[1778644084786,50.15,81189.46,0.0,-1.0,0.0,0.0]
[1778644085092,50.15,81192.65,0.0,-1.0,0.0,0.0]
[1778644090127,50.15,81193.97,0.0,-1.0,0.0,0.0]
[1778644091080,50.15,81193.97,0.0,-1.0,0.0,0.0]
[1778644091177,50.15,81193.97,0.0,-1.0,0.0,0.0]
[1778644097177,50.15,81193.89,0.0,-1.0,0.0,0.0]
[1778644099191,50.15,81192.65,0.0,-1.0,0.0,0.0]
[1778644100198,50.15,81190.23,0.0,-1.0,0.0,0.0]
[1778644101356,50.15,81190.23,0.0,-1.0,0.0,0.0]
[1778644101415,50.15,81190.23,0.0,-1.0,0.0,0.0]
[1778644101457,50.15,81188.97,0.0,-1.0,0.0,0.0]
[1778644107559,50.15,81189.57,0.0,-1.0,0.0,0.0]
[1778644107660,50.15,81204.63,0.0,-1.0,0.0,0.0]
[1778644108254,50.15,81217.22,0.0,-1.0,0.0,0.0]
[1778644109261,50.15,81215.75,0.0,-1.0,0.0,0.0]
[1778644110314,50.15,81215.75,0.0,-1.0,0.0,0.0]
[1778644110356,50.15,81215.75,0.0,-1.0,0.0,0.0]
[1778644110458,50.15,81215.37,0.0,-1.0,0.0,0.0]
[1778644111275,50.15,81216.52,0.0,-1.0,0.0,0.0]
[1778644116311,50.15,81216.72,0.0,-1.0,0.0,0.0]
[1778644117318,50.15,81218.32,0.0,-1.0,0.0,0.0]
[1778644119893,50.15,81218.53,0.0,-1.0,0.0,0.0]
[1778644119951,50.15,81218.53,0.0,-1.0,0.0,0.0]
[1778644124346,50.15,81218.84,0.0,-1.0,0.0,0.0]
[1778644124422,50.15,81217.8,0.0,-1.0,0.0,0.0]
[1778644126289,50.15,81217.57,0.0,-1.0,0.0,0.0]
[1778644126393,50.15,81217.57,0.0,-1.0,0.0,0.0]
[1778644126492,50.15,81213.05,0.0,-1.0,0.0,0.0]
[1778644127395,50.15,81210.98,0.0,-1.0,0.0,0.0]
[1778644132430,50.15,81210.94,0.0,-1.0,0.0,0.0]
[1778644134444,50.15,81211.98,0.0,-1.0,0.0,0.0]
[1778644135452,50.15,81210.54,0.0,-1.0,0.0,0.0]
[1778644136142,50.15,81210.54,0.0,-1.0,0.0,0.0]
[1778644136206,50.15,81210.54,0.0,-1.0,0.0,0.0]
[1778644141494,50.15,81209.65,0.0,-1.0,0.0,0.0]
[1778644145541,50.15,81210.05,0.0,-1.0,0.0,0.0]
[1778644145601,50.15,81210.05,0.0,-1.0,0.0,0.0]
[1778644145642,50.15,81213.2,0.0,-1.0,0.0,0.0]
[1778644146529,50.15,81216.48,0.0,-1.0,0.0,0.0]
[1778644147536,50.15,81217.88,0.0,-1.0,0.0,0.0]
[1778644148543,50.15,81227.99,0.0,-1.0,0.0,0.0]
[1778644149550,50.15,81239.95,0.0,-1.0,0.0,0.0]
[1778644150557,50.15,81249.44,0.0,-1.0,0.0,0.0]
[1778644151565,50.15,81237.51,0.0,-1.0,0.0,0.0]
[1778644152571,50.15,81232.68,0.0,-1.0,0.0,0.0]
[1778644154093,50.15,81233.01,0.0,-1.0,0.0,0.0]
[1778644154702,50.15,81235.74,0.0,-1.0,0.0,0.0]
[1778644155592,50.15,81233.84,0.0,-1.0,0.0,0.0]
[1778644156599,50.15,81232.47,0.0,-1.0,0.0,0.0]
[1778644160627,50.15,81234.31,0.0,-1.0,0.0,0.0]
[1778644161638,50.15,81232.72,0.0,-1.0,0.0,0.0]
[1778644167680,50.15,81232.88,0.0,-1.0,0.0,0.0]
[1778644171545,50.15,81233.33,0.0,-1.0,0.0,0.0]
[1778644171708,50.15,81233.1,0.0,-1.0,0.0,0.0]
[1778644174729,50.15,81235.59,0.0,-1.0,0.0,0.0]
[1778644175737,50.15,81237.74,0.0,-1.0,0.0,0.0]
[1778644176743,50.15,81236.38,0.0,-1.0,0.0,0.0]
[1778644177750,50.15,81237.78,0.0,-1.0,0.0,0.0]
[1778644182785,50.15,81237.21,0.0,-1.0,0.0,0.0]
[1778644183257,50.15,81237.21,0.0,-1.0,0.0,0.0]
[1778644183662,50.15,81237.21,0.0,-1.0,0.0,0.0]
[1778644183956,50.15,81237.65,0.0,-1.0,0.0,0.0]
[1778644184389,50.15,81237.65,0.0,-1.0,0.0,0.0]
[1778644184799,50.15,81238.93,0.0,-1.0,0.0,0.0]
[1778644185806,50.15,81241.48,0.0,-1.0,0.0,0.0]
[1778644190841,50.15,81242.13,0.0,-1.0,0.0,0.0]
[1778644192855,50.15,81240.19,0.0,-1.0,0.0,0.0]
[1778644193862,50.15,81241.87,0.0,-1.0,0.0,0.0]
[1778644196883,50.15,81240.17,0.0,-1.0,0.0,0.0]
[1778644197890,50.15,81244.14,0.0,-1.0,0.0,0.0]
[1778644198897,50.15,81247.84,0.0,-1.0,0.0,0.0]
[1778644200260,50.15,81247.84,0.0,-1.0,0.0,0.0]
[1778644200320,50.15,81251.45,0.0,-1.0,0.0,0.0]
[1778644203933,50.15,81253.47,0.0,-1.0,0.0,0.0]
[1778644204940,50.15,81255.17,0.0,-1.0,0.0,0.0]
[1778644205948,50.15,81256.03,0.0,-1.0,0.0,0.0]
[1778644206954,50.15,81257.35,0.0,-1.0,0.0,0.0]
[1778644207965,50.15,81265.37,0.0,-1.0,0.0,0.0]
[1778644208971,50.15,81274.36,0.0,-1.0,0.0,0.0]
[1778644210572,50.15,81273.16,0.0,-1.0,0.0,0.0]
[1778644210985,50.15,81276.52,0.0,-1.0,0.0,0.0]
[1778644212070,50.15,81276.52,0.0,-1.0,0.0,0.0]
[1778644212162,50.15,81277.9,0.0,-1.0,0.0,0.0]
[1778644212999,50.15,81275.47,0.0,-1.0,0.0,0.0]
[1778644214007,50.15,81277.38,0.0,-1.0,0.0,0.0]
[1778644215014,50.15,81272.06,0.0,-1.0,0.0,0.0]
[1778644216041,50.15,81265.04,0.0,-1.0,0.0,0.0]
[1778644217358,50.15,81265.04,0.0,-1.0,0.0,0.0]
[1778644217493,50.15,81262.46,0.0,-1.0,0.0,0.0]
[1778644218040,50.15,81260.04,0.0,-1.0,0.0,0.0]
[1778644219632,50.15,81255.97,0.0,-1.0,0.0,0.0]
[1778644221061,50.15,81254.99,0.0,-1.0,0.0,0.0]
[1778644225089,50.15,81252.64,0.0,-1.0,0.0,0.0]
[1778644226096,50.15,81251.27,0.0,-1.0,0.0,0.0]
[1778644229117,50.15,81250.19,0.0,-1.0,0.0,0.0]
[1778644231131,50.15,81253.15,0.0,-1.0,0.0,0.0]
[1778644232226,50.15,81253.15,0.0,-1.0,0.0,0.0]
[1778644232232,50.15,81253.15,0.0,-1.0,0.0,0.0]
[1778644232289,50.15,81253.15,0.0,-1.0,0.0,0.0]
[1778644232388,50.15,81256.75,0.0,-1.0,0.0,0.0]
[1778644239187,50.15,81250.82,0.0,-1.0,0.0,0.0]
[1778644240194,50.15,81247.08,0.0,-1.0,0.0,0.0]
[1778644241205,50.15,81242.23,0.0,-1.0,0.0,0.0]
[1778644242212,50.15,81241.01,0.0,-1.0,0.0,0.0]
[1778644243219,50.15,81244.74,0.0,-1.0,0.0,0.0]
[1778644244226,50.15,81246.42,0.0,-1.0,0.0,0.0]
[1778644245233,50.15,81245.24,0.0,-1.0,0.0,0.0]
[1778644250268,50.15,81245.49,0.0,-1.0,0.0,0.0]
[1778644251275,50.15,81244.53,0.0,-1.0,0.0,0.0]
[1778644256310,50.15,81244.01,0.0,-1.0,0.0,0.0]
[1778644257317,50.15,81236.23,0.0,-1.0,0.0,0.0]
[1778644258324,50.15,81232.72,0.0,-1.0,0.0,0.0]
[1778644259331,50.15,81231.89,0.0,-1.0,0.0,0.0]
[1778644262352,50.15,81231.03,0.0,-1.0,0.0,0.0]
[1778644263359,50.15,81225.34,0.0,-1.0,0.0,0.0]
[1778644264366,50.15,81218.27,0.0,-1.0,0.0,0.0]
[1778644265373,50.15,81217.06,0.0,-1.0,0.0,0.0]
[1778644266380,50.15,81210.27,0.0,-1.0,0.0,0.0]
[1778644267388,50.15,81206.69,0.0,-1.0,0.0,0.0]
[1778644268394,50.15,81205.68,0.0,-1.0,0.0,0.0]
[1778644269073,50.15,81205.68,0.0,-1.0,0.0,0.0]
[1778644269401,50.15,81205.29,0.0,-1.0,0.0,0.0]
[1778644274438,50.15,81205.24,0.0,-1.0,0.0,0.0]
[1778644276455,50.15,81202.85,0.0,-1.0,0.0,0.0]
[1778644280318,50.15,81202.53,0.0,-1.0,0.0,0.0]
[1778644280483,50.15,81202.97,0.0,-1.0,0.0,0.0]
[1778644285518,50.15,81203.11,0.0,-1.0,0.0,0.0]
[1778644286525,50.15,81206.57,0.0,-1.0,0.0,0.0]
[1778644290553,50.15,81205.28,0.0,-1.0,0.0,0.0]
[1778644291560,50.15,81205.15,0.0,-1.0,0.0,0.0]
[1778644293574,50.15,81202.92,0.0,-1.0,0.0,0.0]
[1778644296595,50.15,81201.19,0.0,-1.0,0.0,0.0]
[1778644297859,50.15,81201.19,0.0,-1.0,0.0,0.0]
[1778644297960,50.15,81200.55,0.0,-1.0,0.0,0.0]
[1778644299616,50.15,81199.74,0.0,-1.0,0.0,0.0]
[1778644300623,50.15,81198.92,0.0,-1.0,0.0,0.0]
[1778644301630,50.15,81200.18,0.0,-1.0,0.0,0.0]
[1778644302637,50.15,81201.25,0.0,-1.0,0.0,0.0]
[1778644303644,50.15,81205.82,0.0,-1.0,0.0,0.0]
[1778644306665,50.15,81204.52,0.0,-1.0,0.0,0.0]
[1778644309686,50.15,81202.95,0.0,-1.0,0.0,0.0]
[1778644314724,50.15,81203.58,0.0,-1.0,0.0,0.0]
[1778644315729,50.15,81205.88,0.0,-1.0,0.0,0.0]
[1778644316736,50.15,81211.06,0.0,-1.0,0.0,0.0]
[1778644317743,50.15,81212.07,0.0,-1.0,0.0,0.0]
[1778644320764,50.15,81212.91,0.0,-1.0,0.0,0.0]
[1778644323786,50.15,81214.64,0.0,-1.0,0.0,0.0]
[1778644324792,50.15,81217.26,0.0,-1.0,0.0,0.0]
[1778644325799,50.15,81219.6,0.0,-1.0,0.0,0.0]
[1778644328820,50.15,81218.16,0.0,-1.0,0.0,0.0]
[1778644330834,50.15,81217.14,0.0,-1.0,0.0,0.0]
[1778644331841,50.15,81208.8,0.0,-1.0,0.0,0.0]
[1778644332848,50.15,81205.6,0.0,-1.0,0.0,0.0]
[1778644333855,50.15,81204.32,0.0,-1.0,0.0,0.0]
[1778644334862,50.15,81203.43,0.0,-1.0,0.0,0.0]
[1778644337886,50.15,81202.49,0.0,-1.0,0.0,0.0]
[1778644341276,50.15,81202.52,0.0,-1.0,0.0,0.0]
[1778644341914,50.15,81202.64,0.0,-1.0,0.0,0.0]
[1778644342921,50.15,81207.78,0.0,-1.0,0.0,0.0]
[1778644343928,50.15,81208.93,0.0,-1.0,0.0,0.0]
[1778644348963,50.15,81208.44,0.0,-1.0,0.0,0.0]
[1778644351984,50.15,81208.36,0.0,-1.0,0.0,0.0]
[1778644357021,50.15,81206.5,0.0,-1.0,0.0,0.0]
[1778644358028,50.15,81205.11,0.0,-1.0,0.0,0.0]
[1778644359035,50.15,81205.95,0.0,-1.0,0.0,0.0]
[1778644360803,50.15,81205.92,0.0,-1.0,0.0,0.0]
[1778644361049,50.15,81205.96,0.0,-1.0,0.0,0.0]
[1778644363063,50.15,81206.97,0.0,-1.0,0.0,0.0]
[1778644364070,50.15,81205.49,0.0,-1.0,0.0,0.0]
[1778644367091,50.15,81206.93,0.0,-1.0,0.0,0.0]
[1778644373133,50.15,81207.01,0.0,-1.0,0.0,0.0]
[1778644379176,50.15,81205.17,0.0,-1.0,0.0,0.0]
[1778644380183,50.15,81203.36,0.0,-1.0,0.0,0.0]
[1778644381190,50.15,81202.18,0.0,-1.0,0.0,0.0]
[1778644382197,50.15,81204.11,0.0,-1.0,0.0,0.0]
[1778644383204,50.15,81207.2,0.0,-1.0,0.0,0.0]
[1778644386225,50.15,81206.09,0.0,-1.0,0.0,0.0]
[1778644391260,50.15,81206.49,0.0,-1.0,0.0,0.0]
[1778644392267,50.15,81205.11,0.0,-1.0,0.0,0.0]
[1778644394281,50.15,81204.04,0.0,-1.0,0.0,0.0]
[1778644397306,50.15,81205.79,0.0,-1.0,0.0,0.0]
[1778644398309,50.15,81209.06,0.0,-1.0,0.0,0.0]
[1778644399317,50.15,81210.28,0.0,-1.0,0.0,0.0]
[1778644402337,50.15,81209.3,0.0,-1.0,0.0,0.0]
[1778644407372,50.15,81208.35,0.0,-1.0,0.0,0.0]
[1778644409386,50.15,81207.39,0.0,-1.0,0.0,0.0]
[1778644411400,50.15,81206.7,0.0,-1.0,0.0,0.0]
[1778644416435,50.15,81206.5,0.0,-1.0,0.0,0.0]
[1778644422477,50.15,81206.13,0.0,-1.0,0.0,0.0]
[1778644427512,50.15,81206.6,0.0,-1.0,0.0,0.0]
[1778644430533,50.15,81209.05,0.0,-1.0,0.0,0.0]
[1778644431540,50.15,81210.38,0.0,-1.0,0.0,0.0]
[1778644432547,50.15,81211.49,0.0,-1.0,0.0,0.0]
[1778644434561,50.15,81213.97,0.0,-1.0,0.0,0.0]
[1778644435568,50.15,81218.54,0.0,-1.0,0.0,0.0]
[1778644436575,50.15,81221.59,0.0,-1.0,0.0,0.0]
[1778644438589,50.15,81223.25,0.0,-1.0,0.0,0.0]
[1778644443624,50.15,81222.58,0.0,-1.0,0.0,0.0]
[1778644445638,50.15,81223.85,0.0,-1.0,0.0,0.0]
[1778644447652,50.15,81222.79,0.0,-1.0,0.0,0.0]
[1778644448659,50.15,81223.66,0.0,-1.0,0.0,0.0]
[1778644455708,50.15,81223.67,0.0,-1.0,0.0,0.0]
[1778644458866,50.15,81223.83,0.0,-1.0,0.0,0.0]
[1778644465778,50.15,81223.96,0.0,-1.0,0.0,0.0]
[1778644473310,50.15,81223.99,0.0,-1.0,0.0,0.0]
[1778644473400,50.15,81223.99,0.0,-1.0,0.0,0.0]
[1778644480883,50.15,81223.49,0.0,-1.0,0.0,0.0]
[1778644487081,50.15,81224.14,0.0,-1.0,0.0,0.0]
[1778644486925,50.15,81226.74,0.0,-1.0,0.0,0.0]
[1778644487932,50.15,81227.87,0.0,-1.0,0.0,0.0]
[1778644488939,50.15,81228.94,0.0,-1.0,0.0,0.0]
[1778644493974,50.15,81228.71,0.0,-1.0,0.0,0.0]
[1778644500018,50.15,81228.19,0.0,-1.0,0.0,0.0]
[1778644502032,50.15,81227.35,0.0,-1.0,0.0,0.0]
[1778644504046,50.15,81225.76,0.0,-1.0,0.0,0.0]
[1778644505718,50.15,81225.76,0.0,-1.0,0.0,0.0]
[1778644505774,50.15,81225.76,0.0,-1.0,0.0,0.0]
[1778644510088,50.15,81227.24,0.0,-1.0,0.0,0.0]
[1778644511095,50.15,81228.29,0.0,-1.0,0.0,0.0]
[1778644512103,50.15,81229.81,0.0,-1.0,0.0,0.0]
[1778644517137,50.15,81229.73,0.0,-1.0,0.0,0.0]
[1778644522175,50.15,81230.86,0.0,-1.0,0.0,0.0]
[1778644524188,50.15,81230.01,0.0,-1.0,0.0,0.0]
[1778644529223,50.15,81228.82,0.0,-1.0,0.0,0.0]
[1778644535265,50.15,81229.42,0.0,-1.0,0.0,0.0]
[1778644537279,50.15,81228.59,0.0,-1.0,0.0,0.0]
[1778644540300,50.15,81229.53,0.0,-1.0,0.0,0.0]
[1778644545335,50.15,81228.7,0.0,-1.0,0.0,0.0]
[1778644546342,50.15,81227.85,0.0,-1.0,0.0,0.0]
[1778644553391,50.15,81218.07,0.0,-1.0,0.0,0.0]
[1778644554398,50.15,81214.78,0.0,-1.0,0.0,0.0]
[1778644556412,50.15,81212.66,0.0,-1.0,0.0,0.0]
[1778644557419,50.15,81211.72,0.0,-1.0,0.0,0.0]
[1778644560440,50.15,81210.77,0.0,-1.0,0.0,0.0]
[1778644562454,50.15,81212.64,0.0,-1.0,0.0,0.0]
[1778644567489,50.15,81212.5,0.0,-1.0,0.0,0.0]
[1778644572524,50.15,81212.3,0.0,-1.0,0.0,0.0]
[1778644577649,50.15,81212.24,0.0,-1.0,0.0,0.0]
[1778644580580,50.15,81213.26,0.0,-1.0,0.0,0.0]
[1778644583601,50.15,81212.25,0.0,-1.0,0.0,0.0]
[1778644588637,50.15,81210.95,0.0,-1.0,0.0,0.0]
[1778644590136,50.15,81210.95,0.0,-1.0,0.0,0.0]
[1778644593676,50.15,81210.4,0.0,-1.0,0.0,0.0]
[1778644595690,50.15,81209.47,0.0,-1.0,0.0,0.0]
[1778644596697,50.15,81207.94,0.0,-1.0,0.0,0.0]
[1778644599718,50.15,81206.91,0.0,-1.0,0.0,0.0]
[1778644603746,50.15,81203.46,0.0,-1.0,0.0,0.0]
[1778644606114,50.15,81201.89,0.0,-1.0,0.0,0.0]
[1778644607774,50.15,81199.78,0.0,-1.0,0.0,0.0]
[1778644609788,50.15,81198.09,0.0,-1.0,0.0,0.0]
[1778644612809,50.15,81196.4,0.0,-1.0,0.0,0.0]
[1778644615830,50.15,81197.24,0.0,-1.0,0.0,0.0]
[1778644617238,50.15,81197.24,0.0,-1.0,0.0,0.0]
[1778644617274,50.15,81200.18,0.0,-1.0,0.0,0.0]
[1778644617426,50.15,81200.18,0.0,-1.0,0.0,0.0]
[1778644622879,50.15,81200.34,0.0,-1.0,0.0,0.0]
[1778644627914,50.15,81200.52,0.0,-1.0,0.0,0.0]
[1778644633956,50.15,81200.3,0.0,-1.0,0.0,0.0]
[1778644641005,50.15,81199.67,0.0,-1.0,0.0,0.0]
[1778644642012,50.15,81197.93,0.0,-1.0,0.0,0.0]
[1778644648054,50.15,81197.53,0.0,-1.0,0.0,0.0]
[1778644651075,50.15,81197.56,0.0,-1.0,0.0,0.0]
[1778644658124,50.15,81197.52,0.0,-1.0,0.0,0.0]
[1778644668194,50.15,81197.51,0.0,-1.0,0.0,0.0]
[1778644673229,50.15,81197.63,0.0,-1.0,0.0,0.0]
[1778644674236,50.15,81200.9,0.0,-1.0,0.0,0.0]
[1778644675244,50.15,81202.49,0.0,-1.0,0.0,0.0]
[1778644680279,50.15,81203.07,0.0,-1.0,0.0,0.0]
[1778644682294,50.15,81204.08,0.0,-1.0,0.0,0.0]
[1778644684308,50.15,81206.01,0.0,-1.0,0.0,0.0]
[1778644686322,50.15,81205.04,0.0,-1.0,0.0,0.0]
[1778644690350,50.15,81203.26,0.0,-1.0,0.0,0.0]
[1778644691357,50.15,81202.09,0.0,-1.0,0.0,0.0]
[1778644694378,50.15,81200.92,0.0,-1.0,0.0,0.0]
[1778644700420,50.15,81200.69,0.0,-1.0,0.0,0.0]
[1778644705455,50.15,81201.18,0.0,-1.0,0.0,0.0]
[1778644710490,50.15,81201.02,0.0,-1.0,0.0,0.0]
[1778644711497,50.15,81200.75,0.0,-1.0,0.0,0.0]
[1778644716532,50.15,81201.06,0.0,-1.0,0.0,0.0]
[1778644721567,50.15,81201.27,0.0,-1.0,0.0,0.0]
[1778644727609,50.15,81200.62,0.0,-1.0,0.0,0.0]
[1778644733651,50.15,81200.16,0.0,-1.0,0.0,0.0]
[1778644738686,50.15,81200.37,0.0,-1.0,0.0,0.0]
[1778644743721,50.15,81200.28,0.0,-1.0,0.0,0.0]
[1778644748756,50.15,81199.48,0.0,-1.0,0.0,0.0]
[1778644755805,50.15,81199.02,0.0,-1.0,0.0,0.0]
[1778644757819,50.15,81200.71,0.0,-1.0,0.0,0.0]
[1778644762854,50.15,81200.88,0.0,-1.0,0.0,0.0]
[1778644767889,50.15,81199.34,0.0,-1.0,0.0,0.0]
[1778644771917,50.15,81199.35,0.0,-1.0,0.0,0.0]
[1778644774938,50.15,81201.82,0.0,-1.0,0.0,0.0]
[1778644775945,50.15,81210.81,0.0,-1.0,0.0,0.0]
[1778644776952,50.15,81214.0,0.0,-1.0,0.0,0.0]
[1778644777959,50.15,81214.73,0.0,-1.0,0.0,0.0]
[1778644786015,50.15,81214.42,0.0,-1.0,0.0,0.0]
[1778644789036,50.15,81213.62,0.0,-1.0,0.0,0.0]
[1778644790043,50.15,81223.2,0.0,-1.0,0.0,0.0]
[1778644791050,50.15,81236.78,0.0,-1.0,0.0,0.0]
[1778644792057,50.15,81238.45,0.0,-1.0,0.0,0.0]
[1778644793064,50.15,81237.93,0.0,-1.0,0.0,0.0]
[1778644796085,50.15,81238.99,0.0,-1.0,0.0,0.0]
[1778644799106,50.15,81237.77,0.0,-1.0,0.0,0.0]
[1778644800113,50.15,81238.91,0.0,-1.0,0.0,0.0]
[1778644802127,50.15,81240.39,0.0,-1.0,0.0,0.0]
[1778644805148,50.15,81243.72,0.0,-1.0,0.0,0.0]
[1778644806155,50.15,81240.08,0.0,-1.0,0.0,0.0]
[1778644807162,50.15,81237.48,0.0,-1.0,0.0,0.0]
[1778644808233,50.15,81237.48,0.0,-1.0,0.0,0.0]
[1778644808280,50.15,81237.7,0.0,-1.0,0.0,0.0]
[1778644812197,50.15,81236.55,0.0,-1.0,0.0,0.0]
[1778644815218,50.15,81237.82,0.0,-1.0,0.0,0.0]
[1778644818239,50.15,81238.98,0.0,-1.0,0.0,0.0]
[1778644820253,50.15,81240.96,0.0,-1.0,0.0,0.0]
[1778644821260,50.15,81244.21,0.0,-1.0,0.0,0.0]
[1778644823275,50.15,81245.01,0.0,-1.0,0.0,0.0]
[1778644828309,50.15,81243.51,0.0,-1.0,0.0,0.0]
[1778644831330,50.15,81244.33,0.0,-1.0,0.0,0.0]
[1778644834351,50.15,81245.25,0.0,-1.0,0.0,0.0]
[1778644838379,50.15,81244.35,0.0,-1.0,0.0,0.0]
[1778644840400,50.15,81240.62,0.0,-1.0,0.0,0.0]
[1778644841404,50.15,81236.75,0.0,-1.0,0.0,0.0]
[1778644842411,50.15,81235.77,0.0,-1.0,0.0,0.0]
[1778644843418,50.15,81234.54,0.0,-1.0,0.0,0.0]
[1778644848453,50.15,81235.62,0.0,-1.0,0.0,0.0]
[1778644849460,50.15,81237.04,0.0,-1.0,0.0,0.0]
[1778644851474,50.15,81234.96,0.0,-1.0,0.0,0.0]
[1778644856509,50.15,81234.24,0.0,-1.0,0.0,0.0]
[1778644857516,50.15,81232.86,0.0,-1.0,0.0,0.0]
[1778644859530,50.15,81230.68,0.0,-1.0,0.0,0.0]
[1778644860537,50.15,81227.4,0.0,-1.0,0.0,0.0]
[1778644861544,50.15,81225.43,0.0,-1.0,0.0,0.0]
[1778644862552,50.15,81223.44,0.0,-1.0,0.0,0.0]
[1778644863558,50.15,81222.56,0.0,-1.0,0.0,0.0]
[1778644866579,50.15,81221.38,0.0,-1.0,0.0,0.0]
[1778644868112,50.15,81221.38,0.0,-1.0,0.0,0.0]
[1778644868188,50.15,81220.39,0.0,-1.0,0.0,0.0]
[1778644872680,50.15,81212.68,0.0,-1.0,0.0,0.0]
[1778644873687,50.15,81211.03,0.0,-1.0,0.0,0.0]
[1778644877595,50.15,81210.5,0.0,-1.0,0.0,0.0]
[1778644881743,50.15,81211.75,0.0,-1.0,0.0,0.0]
[1778644885771,50.15,81210.86,0.0,-1.0,0.0,0.0]
[1778644889396,50.15,81211.03,0.0,-1.0,0.0,0.0]
[1778644889450,50.15,81204.52,0.0,-1.0,0.0,0.0]
[1778644889799,50.15,81203.65,0.0,-1.0,0.0,0.0]
[1778644890809,50.15,81205.48,0.0,-1.0,0.0,0.0]
[1778644891813,50.15,81206.3,0.0,-1.0,0.0,0.0]
[1778644893827,50.15,81205.39,0.0,-1.0,0.0,0.0]
[1778644894834,50.15,81203.56,0.0,-1.0,0.0,0.0]
[1778644895841,50.15,81200.9,0.0,-1.0,0.0,0.0]
[1778644896675,50.15,81200.9,0.0,-1.0,0.0,0.0]
[1778644896849,50.15,81200.64,0.0,-1.0,0.0,0.0]
[1778644899869,50.15,81198.52,0.0,-1.0,0.0,0.0]
[1778644901883,50.15,81196.26,0.0,-1.0,0.0,0.0]
[1778644902890,50.15,81194.86,0.0,-1.0,0.0,0.0]
[1778644906918,50.15,81204.82,0.0,-1.0,0.0,0.0]
[1778644907925,50.15,81209.28,0.0,-1.0,0.0,0.0]
[1778644909678,50.15,81208.84,0.0,-1.0,0.0,0.0]
[1778644909777,50.15,81208.84,0.0,-1.0,0.0,0.0]
[1778644909939,50.15,81216.59,0.0,-1.0,0.0,0.0]
[1778644910946,50.15,81214.68,0.0,-1.0,0.0,0.0]
[1778644911953,50.15,81215.51,0.0,-1.0,0.0,0.0]
[1778644916988,50.15,81215.76,0.0,-1.0,0.0,0.0]
[1778644917997,50.15,81214.7,0.0,-1.0,0.0,0.0]
[1778644919004,50.15,81219.32,0.0,-1.0,0.0,0.0]
[1778644920018,50.15,81222.83,0.0,-1.0,0.0,0.0]
[1778644922655,50.15,81223.09,0.0,-1.0,0.0,0.0]
[1778644923035,50.15,81221.93,0.0,-1.0,0.0,0.0]
[1778644924042,50.15,81223.24,0.0,-1.0,0.0,0.0]
[1778644925049,50.15,81224.69,0.0,-1.0,0.0,0.0]
[1778644926056,50.15,81226.39,0.0,-1.0,0.0,0.0]
[1778644929077,50.15,81227.2,0.0,-1.0,0.0,0.0]
[1778644930084,50.15,81226.37,0.0,-1.0,0.0,0.0]
[1778644931091,50.15,81229.91,0.0,-1.0,0.0,0.0]
[1778644932134,50.15,81230.83,0.0,-1.0,0.0,0.0]
[1778644937174,50.15,81227.62,0.0,-1.0,0.0,0.0]
[1778644938181,50.15,81224.72,0.0,-1.0,0.0,0.0]
[1778644939188,50.15,81221.53,0.0,-1.0,0.0,0.0]
[1778644940195,50.15,81220.6,0.0,-1.0,0.0,0.0]
[1778644945230,50.15,81215.09,0.0,-1.0,0.0,0.0]
[1778644946237,50.15,81214.01,0.0,-1.0,0.0,0.0]
[1778644950265,50.15,81213.23,0.0,-1.0,0.0,0.0]
[1778644951272,50.15,81212.9,0.0,-1.0,0.0,0.0]
[1778644955300,50.15,81212.09,0.0,-1.0,0.0,0.0]
[1778644956307,50.15,81212.87,0.0,-1.0,0.0,0.0]
[1778644959328,50.15,81211.55,0.0,-1.0,0.0,0.0]
[1778644964363,50.15,81212.05,0.0,-1.0,0.0,0.0]
[1778644965370,50.15,81213.43,0.0,-1.0,0.0,0.0]
[1778644966377,50.15,81214.61,0.0,-1.0,0.0,0.0]
[1778644967385,50.15,81215.75,0.0,-1.0,0.0,0.0]
[1778644968397,50.15,81214.23,0.0,-1.0,0.0,0.0]
[1778644973433,50.15,81213.65,0.0,-1.0,0.0,0.0]
[1778644978469,50.15,81212.39,0.0,-1.0,0.0,0.0]
[1778644983507,50.15,81212.3,0.0,-1.0,0.0,0.0]
[1778644988542,50.15,81212.38,0.0,-1.0,0.0,0.0]
[1778644993577,50.15,81212.15,0.0,-1.0,0.0,0.0]
[1778644994584,50.15,81211.2,0.0,-1.0,0.0,0.0]
[1778644997605,50.15,81210.13,0.0,-1.0,0.0,0.0]
[1778644998613,50.15,81207.49,0.0,-1.0,0.0,0.0]
[1778644999619,50.15,81206.43,0.0,-1.0,0.0,0.0]
[1778645002640,50.15,81205.15,0.0,-1.0,0.0,0.0]
[1778645008682,50.15,81204.97,0.0,-1.0,0.0,0.0]
[1778645011703,50.15,81205.18,0.0,-1.0,0.0,0.0]
[1778645017745,50.15,81204.69,0.0,-1.0,0.0,0.0]
[1778645022781,50.15,81204.48,0.0,-1.0,0.0,0.0]
[1778645027816,50.15,81204.1,0.0,-1.0,0.0,0.0]
[1778645031844,50.15,81204.92,0.0,-1.0,0.0,0.0]
[1778645032851,50.15,81206.55,0.0,-1.0,0.0,0.0]
[1778645033858,50.15,81209.5,0.0,-1.0,0.0,0.0]
[1778645038893,50.15,81209.88,0.0,-1.0,0.0,0.0]
[1778645040907,50.15,81212.99,0.0,-1.0,0.0,0.0]
[1778645041914,50.15,81216.65,0.0,-1.0,0.0,0.0]
[1778645043928,50.15,81215.82,0.0,-1.0,0.0,0.0]
[1778645045942,50.15,81216.82,0.0,-1.0,0.0,0.0]
[1778645046952,50.15,81219.49,0.0,-1.0,0.0,0.0]
[1778645047956,50.15,81235.45,0.0,-1.0,0.0,0.0]
[1778645048963,50.15,81238.11,0.0,-1.0,0.0,0.0]
[1778645049970,50.15,81236.64,0.0,-1.0,0.0,0.0]
[1778645056015,50.15,81236.89,0.0,-1.0,0.0,0.0]
[1778645061048,50.15,81237.08,0.0,-1.0,0.0,0.0]
[1778645062055,50.15,81239.18,0.0,-1.0,0.0,0.0]
[1778645064069,50.15,81237.87,0.0,-1.0,0.0,0.0]
[1778645070111,50.15,81237.65,0.0,-1.0,0.0,0.0]
[1778645072125,50.15,81237.97,0.0,-1.0,0.0,0.0]
[1778645076154,50.15,81235.37,0.0,-1.0,0.0,0.0]
[1778645077161,50.15,81232.42,0.0,-1.0,0.0,0.0]
[1778645078968,50.15,81231.84,0.0,-1.0,0.0,0.0]
[1778645079700,50.15,81231.84,0.0,-1.0,0.0,0.0]
[1778645080182,50.15,81231.85,0.0,-1.0,0.0,0.0]
[1778645085217,50.15,81231.45,0.0,-1.0,0.0,0.0]
[1778645090252,50.15,81227.67,0.0,-1.0,0.0,0.0]
[1778645091267,50.15,81224.36,0.0,-1.0,0.0,0.0]
[1778645092266,50.15,81222.95,0.0,-1.0,0.0,0.0]
[1778645093273,50.15,81219.87,0.0,-1.0,0.0,0.0]
[1778645098308,50.15,81219.45,0.0,-1.0,0.0,0.0]
[1778645100322,50.15,81214.04,0.0,-1.0,0.0,0.0]
[1778645101329,50.15,81213.06,0.0,-1.0,0.0,0.0]
[1778645105357,50.15,81206.24,0.0,-1.0,0.0,0.0]
[1778645106364,50.15,81200.62,0.0,-1.0,0.0,0.0]
[1778645107371,50.15,81198.91,0.0,-1.0,0.0,0.0]
[1778645111399,50.15,81198.24,0.0,-1.0,0.0,0.0]
[1778645112406,50.15,81196.53,0.0,-1.0,0.0,0.0]
[1778645113413,50.15,81192.42,0.0,-1.0,0.0,0.0]
[1778645114420,50.15,81190.4,0.0,-1.0,0.0,0.0]
[1778645115427,50.15,81189.47,0.0,-1.0,0.0,0.0]
[1778645116367,50.15,81189.47,0.0,-1.0,0.0,0.0]
[1778645116808,50.15,81189.47,0.0,-1.0,0.0,0.0]
[1778645116908,50.15,81189.41,0.0,-1.0,0.0,0.0]
[1778645122477,50.15,81187.57,0.0,-1.0,0.0,0.0]
[1778645126505,50.15,81188.55,0.0,-1.0,0.0,0.0]
[1778645131540,50.15,81188.37,0.0,-1.0,0.0,0.0]
[1778645135568,50.15,81187.23,0.0,-1.0,0.0,0.0]
[1778645140606,50.15,81187.94,0.0,-1.0,0.0,0.0]
[1778645144631,50.15,81186.39,0.0,-1.0,0.0,0.0]
[1778645149666,50.15,81188.14,0.0,-1.0,0.0,0.0]
[1778645150673,50.15,81191.57,0.0,-1.0,0.0,0.0]
[1778645151680,50.15,81189.87,0.0,-1.0,0.0,0.0]
[1778645155710,50.15,81191.44,0.0,-1.0,0.0,0.0]
[1778645157724,50.15,81195.39,0.0,-1.0,0.0,0.0]
[1778645158731,50.15,81197.59,0.0,-1.0,0.0,0.0]
[1778645160745,50.15,81198.49,0.0,-1.0,0.0,0.0]
[1778645164773,50.15,81202.82,0.0,-1.0,0.0,0.0]
[1778645165780,50.15,81201.54,0.0,-1.0,0.0,0.0]
[1778645169809,50.15,81200.09,0.0,-1.0,0.0,0.0]
[1778645170816,50.15,81200.95,0.0,-1.0,0.0,0.0]
[1778645171823,50.15,81201.96,0.0,-1.0,0.0,0.0]
[1778645172830,50.15,81203.3,0.0,-1.0,0.0,0.0]
[1778645173837,50.15,81207.05,0.0,-1.0,0.0,0.0]
[1778645174844,50.15,81208.36,0.0,-1.0,0.0,0.0]
[1778645179879,50.15,81208.33,0.0,-1.0,0.0,0.0]
[1778645185921,50.15,81210.27,0.0,-1.0,0.0,0.0]
[1778645190956,50.15,81210.21,0.0,-1.0,0.0,0.0]
[1778645192970,50.15,81209.77,0.0,-1.0,0.0,0.0]
[1778645193977,50.15,81208.88,0.0,-1.0,0.0,0.0]
[1778645199012,50.15,81208.53,0.0,-1.0,0.0,0.0]
[1778645200019,50.15,81209.34,0.0,-1.0,0.0,0.0]
[1778645201026,50.15,81212.09,0.0,-1.0,0.0,0.0]
[1778645202033,50.15,81213.44,0.0,-1.0,0.0,0.0]
[1778645204491,50.15,81213.94,0.0,-1.0,0.0,0.0]
[1778645204592,50.15,81213.16,0.0,-1.0,0.0,0.0]
[1778645210089,50.15,81212.77,0.0,-1.0,0.0,0.0]
[1778645211096,50.15,81211.14,0.0,-1.0,0.0,0.0]
[1778645214117,50.15,81210.1,0.0,-1.0,0.0,0.0]
[1778645219152,50.15,81209.95,0.0,-1.0,0.0,0.0]
[1778645224187,50.15,81205.96,0.0,-1.0,0.0,0.0]
[1778645225194,50.15,81203.04,0.0,-1.0,0.0,0.0]
[1778645226201,50.15,81201.51,0.0,-1.0,0.0,0.0]
[1778645229222,50.15,81200.16,0.0,-1.0,0.0,0.0]
[1778645230229,50.15,81198.51,0.0,-1.0,0.0,0.0]
[1778645233250,50.15,81196.35,0.0,-1.0,0.0,0.0]
[1778645235264,50.15,81195.37,0.0,-1.0,0.0,0.0]
[1778645240299,50.15,81194.76,0.0,-1.0,0.0,0.0]
[1778645243322,50.15,81196.58,0.0,-1.0,0.0,0.0]
[1778645244329,50.15,81198.08,0.0,-1.0,0.0,0.0]
[1778645247350,50.15,81196.91,0.0,-1.0,0.0,0.0]
[1778645251378,50.15,81196.55,0.0,-1.0,0.0,0.0]
[1778645256414,50.15,81195.15,0.0,-1.0,0.0,0.0]
[1778645257421,50.15,81193.69,0.0,-1.0,0.0,0.0]
[1778645258428,50.15,81192.09,0.0,-1.0,0.0,0.0]
[1778645261449,50.15,81195.71,0.0,-1.0,0.0,0.0]
[1778645262456,50.15,81197.72,0.0,-1.0,0.0,0.0]
[1778645267491,50.15,81196.55,0.0,-1.0,0.0,0.0]
[1778645272526,50.15,81196.45,0.0,-1.0,0.0,0.0]
[1778645278568,50.15,81196.54,0.0,-1.0,0.0,0.0]
[1778645282596,50.15,81196.44,0.0,-1.0,0.0,0.0]
[1778645284610,50.15,81194.34,0.0,-1.0,0.0,0.0]
[1778645287631,50.15,81195.22,0.0,-1.0,0.0,0.0]
[1778645292666,50.15,81195.36,0.0,-1.0,0.0,0.0]
[1778645297702,50.15,81195.37,0.0,-1.0,0.0,0.0]
[1778645298708,50.15,81194.59,0.0,-1.0,0.0,0.0]
[1778645300722,50.15,81195.54,0.0,-1.0,0.0,0.0]
[1778645301729,50.15,81196.6,0.0,-1.0,0.0,0.0]
[1778645305757,50.15,81195.77,0.0,-1.0,0.0,0.0]
[1778645309785,50.15,81194.97,0.0,-1.0,0.0,0.0]
[1778645313813,50.15,81195.04,0.0,-1.0,0.0,0.0]
[1778645318848,50.15,81194.92,0.0,-1.0,0.0,0.0]
[1778645323883,50.15,81193.58,0.0,-1.0,0.0,0.0]
[1778645324893,50.15,81194.57,0.0,-1.0,0.0,0.0]
[1778645326907,50.15,81192.07,0.0,-1.0,0.0,0.0]
[1778645327914,50.15,81186.08,0.0,-1.0,0.0,0.0]
[1778645330935,50.15,81186.94,0.0,-1.0,0.0,0.0]
[1778645335970,50.15,81186.95,0.0,-1.0,0.0,0.0]
[1778645341005,50.15,81185.57,0.0,-1.0,0.0,0.0]
[1778645342012,50.15,81186.63,0.0,-1.0,0.0,0.0]
[1778645346040,50.15,81188.34,0.0,-1.0,0.0,0.0]
[1778645350068,50.15,81189.34,0.0,-1.0,0.0,0.0]
[1778645351075,50.15,81188.42,0.0,-1.0,0.0,0.0]
[1778645354097,50.15,81182.64,0.0,-1.0,0.0,0.0]
[1778645358124,50.15,81181.83,0.0,-1.0,0.0,0.0]
[1778645363159,50.15,81181.49,0.0,-1.0,0.0,0.0]
[1778645364166,50.15,81179.69,0.0,-1.0,0.0,0.0]
[1778645365173,50.15,81178.38,0.0,-1.0,0.0,0.0]
[1778645369201,50.15,81177.14,0.0,-1.0,0.0,0.0]
[1778645370208,50.15,81176.23,0.0,-1.0,0.0,0.0]
[1778645371215,50.15,81176.74,0.0,-1.0,0.0,0.0]
[1778645372222,50.15,81174.73,0.0,-1.0,0.0,0.0]
[1778645374236,50.15,81173.95,0.0,-1.0,0.0,0.0]
[1778645375243,50.15,81171.09,0.0,-1.0,0.0,0.0]
[1778645376250,50.15,81169.34,0.0,-1.0,0.0,0.0]
[1778645380278,50.15,81167.02,0.0,-1.0,0.0,0.0]
[1778645382292,50.15,81166.14,0.0,-1.0,0.0,0.0]
[1778645383299,50.15,81164.32,0.0,-1.0,0.0,0.0]
[1778645384306,50.15,81161.19,0.0,-1.0,0.0,0.0]
[1778645386320,50.15,81158.99,0.0,-1.0,0.0,0.0]
[1778645387327,50.15,81159.86,0.0,-1.0,0.0,0.0]
[1778645389242,50.15,81159.23,0.0,-1.0,0.0,0.0]
[1778645389341,50.15,81160.0,0.0,-1.0,0.0,0.0]
[1778645391355,50.15,81159.1,0.0,-1.0,0.0,0.0]
[1778645394376,50.15,81156.54,0.0,-1.0,0.0,0.0]
[1778645396390,50.15,81155.48,0.0,-1.0,0.0,0.0]
[1778645401425,50.15,81154.56,0.0,-1.0,0.0,0.0]
[1778645405453,50.15,81155.97,0.0,-1.0,0.0,0.0]
[1778645408474,50.15,81151.97,0.0,-1.0,0.0,0.0]
[1778645413509,50.15,81152.07,0.0,-1.0,0.0,0.0]
[1778645415523,50.15,81150.49,0.0,-1.0,0.0,0.0]
[1778645416530,50.15,81147.24,0.0,-1.0,0.0,0.0]
[1778645417537,50.15,81144.44,0.0,-1.0,0.0,0.0]
[1778645418544,50.15,81143.38,0.0,-1.0,0.0,0.0]
[1778645420558,50.15,81142.47,0.0,-1.0,0.0,0.0]
[1778645425593,50.15,81141.31,0.0,-1.0,0.0,0.0]
[1778645430628,50.15,81141.62,0.0,-1.0,0.0,0.0]
[1778645431635,50.15,81141.69,0.0,-1.0,0.0,0.0]
[1778645435663,50.15,81146.7,0.0,-1.0,0.0,0.0]
[1778645436670,50.15,81149.89,0.0,-1.0,0.0,0.0]
[1778645437783,50.15,81149.89,0.0,-1.0,0.0,0.0]
[1778645441705,50.15,81147.81,0.0,-1.0,0.0,0.0]
[1778645443719,50.15,81149.02,0.0,-1.0,0.0,0.0]
[1778645444726,50.15,81150.08,0.0,-1.0,0.0,0.0]
[1778645449761,50.15,81149.65,0.0,-1.0,0.0,0.0]
[1778645450768,50.15,81153.63,0.0,-1.0,0.0,0.0]
[1778645451775,50.15,81156.17,0.0,-1.0,0.0,0.0]
[1778645456810,50.15,81156.31,0.0,-1.0,0.0,0.0]
[1778645461847,50.15,81153.91,0.0,-1.0,0.0,0.0]
[1778645466880,50.15,81152.99,0.0,-1.0,0.0,0.0]
[1778645468894,50.15,81150.58,0.0,-1.0,0.0,0.0]
[1778645469901,50.15,81149.35,0.0,-1.0,0.0,0.0]
[1778645474936,50.15,81149.28,0.0,-1.0,0.0,0.0]
[1778645479973,50.15,81148.96,0.0,-1.0,0.0,0.0]
[1778645481987,50.15,81147.93,0.0,-1.0,0.0,0.0]
[1778645482994,50.15,81144.4,0.0,-1.0,0.0,0.0]
[1778645485009,50.15,81143.14,0.0,-1.0,0.0,0.0]
[1778645488030,50.15,81144.01,0.0,-1.0,0.0,0.0]
[1778645489037,50.15,81144.83,0.0,-1.0,0.0,0.0]
[1778645491051,50.15,81144.41,0.0,-1.0,0.0,0.0]
[1778645495080,50.15,81143.05,0.0,-1.0,0.0,0.0]
[1778645497094,50.15,81139.88,0.0,-1.0,0.0,0.0]
[1778645498101,50.15,81136.18,0.0,-1.0,0.0,0.0]
[1778645499108,50.15,81137.23,0.0,-1.0,0.0,0.0]
[1778645500115,50.15,81136.25,0.0,-1.0,0.0,0.0]
[1778645501122,50.15,81137.03,0.0,-1.0,0.0,0.0]
[1778645503136,50.15,81136.13,0.0,-1.0,0.0,0.0]
[1778645507164,50.15,81134.97,0.0,-1.0,0.0,0.0]
[1778645510186,50.15,81133.31,0.0,-1.0,0.0,0.0]
[1778645512199,50.15,81134.97,0.0,-1.0,0.0,0.0]
[1778645513206,50.15,81133.91,0.0,-1.0,0.0,0.0]
[1778645514215,50.15,81135.66,0.0,-1.0,0.0,0.0]
[1778645517236,50.15,81136.44,0.0,-1.0,0.0,0.0]
[1778645522271,50.15,81137.53,0.0,-1.0,0.0,0.0]
[1778645526299,50.15,81140.61,0.0,-1.0,0.0,0.0]
[1778645527306,50.15,81141.72,0.0,-1.0,0.0,0.0]
[1778645530574,50.15,81141.28,0.0,-1.0,0.0,0.0]
[1778645530675,50.15,81141.32,0.0,-1.0,0.0,0.0]
[1778645532341,50.15,81142.63,0.0,-1.0,0.0,0.0]
[1778645537376,50.15,81142.97,0.0,-1.0,0.0,0.0]
[1778645539390,50.15,81146.45,0.0,-1.0,0.0,0.0]
[1778645540397,50.15,81147.77,0.0,-1.0,0.0,0.0]
[1778645541404,50.15,81149.45,0.0,-1.0,0.0,0.0]
[1778645543418,50.15,81150.46,0.0,-1.0,0.0,0.0]
[1778645545432,50.15,81149.34,0.0,-1.0,0.0,0.0]
[1778645546439,50.15,81150.79,0.0,-1.0,0.0,0.0]
[1778645549460,50.15,81149.82,0.0,-1.0,0.0,0.0]
[1778645551474,50.15,81149.8,0.0,-1.0,0.0,0.0]
[1778645556509,50.15,81150.12,0.0,-1.0,0.0,0.0]
[1778645560537,50.15,81152.36,0.0,-1.0,0.0,0.0]
[1778645563559,50.15,81153.46,0.0,-1.0,0.0,0.0]
[1778645567587,50.15,81152.57,0.0,-1.0,0.0,0.0]
[1778645573630,50.15,81152.48,0.0,-1.0,0.0,0.0]
[1778645578665,50.15,81152.46,0.0,-1.0,0.0,0.0]
[1778645584707,50.15,81152.53,0.0,-1.0,0.0,0.0]
[1778645587728,50.15,81151.42,0.0,-1.0,0.0,0.0]
[1778645593770,50.15,81151.36,0.0,-1.0,0.0,0.0]
[1778645598805,50.15,81150.97,0.0,-1.0,0.0,0.0]
[1778645603840,50.15,81150.75,0.0,-1.0,0.0,0.0]
[1778645607868,50.15,81152.06,0.0,-1.0,0.0,0.0]
[1778645608875,50.15,81152.91,0.0,-1.0,0.0,0.0]
[1778645611922,50.15,81152.9,0.0,-1.0,0.0,0.0]
[1778645616957,50.15,81153.24,0.0,-1.0,0.0,0.0]
[1778645623000,50.15,81153.19,0.0,-1.0,0.0,0.0]
[1778645628038,50.15,81153.46,0.0,-1.0,0.0,0.0]
[1778645633072,50.15,81153.61,0.0,-1.0,0.0,0.0]
[1778645638107,50.15,81153.41,0.0,-1.0,0.0,0.0]
[1778645643142,50.15,81153.38,0.0,-1.0,0.0,0.0]
[1778645650191,50.15,81153.3,0.0,-1.0,0.0,0.0]
[1778645652205,50.15,81152.49,0.0,-1.0,0.0,0.0]
[1778645657240,50.15,81152.23,0.0,-1.0,0.0,0.0]
[1778645661268,50.15,81153.33,0.0,-1.0,0.0,0.0]
[1778645663282,50.15,81154.35,0.0,-1.0,0.0,0.0]
[1778645664289,50.15,81153.05,0.0,-1.0,0.0,0.0]
[1778645669324,50.15,81153.08,0.0,-1.0,0.0,0.0]
[1778645671338,50.15,81153.26,0.0,-1.0,0.0,0.0]
[1778645676374,50.15,81152.84,0.0,-1.0,0.0,0.0]
[1778645681409,50.15,81153.28,0.0,-1.0,0.0,0.0]
[1778645686444,50.15,81153.55,0.0,-1.0,0.0,0.0]
[1778645687451,50.15,81154.7,0.0,-1.0,0.0,0.0]
[1778645692486,50.15,81153.94,0.0,-1.0,0.0,0.0]
[1778645697521,50.15,81154.2,0.0,-1.0,0.0,0.0]
[1778645700544,50.15,81159.47,0.0,-1.0,0.0,0.0]
[1778645701551,50.15,81162.15,0.0,-1.0,0.0,0.0]
[1778645702558,50.15,81163.45,0.0,-1.0,0.0,0.0]
[1778645711621,50.15,81163.85,0.0,-1.0,0.0,0.0]
[1778645713635,50.15,81165.99,0.0,-1.0,0.0,0.0]
[1778645714642,50.15,81168.23,0.0,-1.0,0.0,0.0]
[1778645715649,50.15,81169.44,0.0,-1.0,0.0,0.0]
[1778645716656,50.15,81170.37,0.0,-1.0,0.0,0.0]
[1778645721691,50.15,81170.17,0.0,-1.0,0.0,0.0]
[1778645726726,50.15,81169.46,0.0,-1.0,0.0,0.0]
[1778645728740,50.15,81165.44,0.0,-1.0,0.0,0.0]
[1778645729747,50.15,81163.7,0.0,-1.0,0.0,0.0]
[1778645730754,50.15,81161.7,0.0,-1.0,0.0,0.0]
[1778645731761,50.15,81161.56,0.0,-1.0,0.0,0.0]
[1778645734782,50.15,81159.42,0.0,-1.0,0.0,0.0]
[1778645738811,50.15,81158.5,0.0,-1.0,0.0,0.0]
[1778645739818,50.15,81159.27,0.0,-1.0,0.0,0.0]
[1778645742840,50.15,81158.35,0.0,-1.0,0.0,0.0]
[1778645745861,50.15,81159.28,0.0,-1.0,0.0,0.0]
[1778645746868,50.15,81157.53,0.0,-1.0,0.0,0.0]
[1778645748882,50.15,81158.35,0.0,-1.0,0.0,0.0]
[1778645751903,50.15,81156.02,0.0,-1.0,0.0,0.0]
[1778645752910,50.15,81151.61,0.0,-1.0,0.0,0.0]
[1778645754924,50.15,81149.63,0.0,-1.0,0.0,0.0]
[1778645755931,50.15,81146.89,0.0,-1.0,0.0,0.0]
[1778645756938,50.15,81145.29,0.0,-1.0,0.0,0.0]
[1778645759960,50.15,81143.66,0.0,-1.0,0.0,0.0]
[1778645760966,50.15,81142.08,0.0,-1.0,0.0,0.0]
[1778645766001,50.15,81141.93,0.0,-1.0,0.0,0.0]
[1778645768015,50.15,81140.81,0.0,-1.0,0.0,0.0]
[1778645771353,50.15,81139.18,0.0,-1.0,0.0,0.0]
[1778645772044,50.15,81136.58,0.0,-1.0,0.0,0.0]
[1778645777079,50.15,81134.97,0.0,-1.0,0.0,0.0]
[1778645783121,50.15,81134.9,0.0,-1.0,0.0,0.0]
[1778645784128,50.15,81133.97,0.0,-1.0,0.0,0.0]
[1778645787149,50.15,81132.76,0.0,-1.0,0.0,0.0]
[1778645788782,50.15,81132.08,0.0,-1.0,0.0,0.0]
[1778645789163,50.15,81132.46,0.0,-1.0,0.0,0.0]
[1778645791177,50.15,81131.95,0.0,-1.0,0.0,0.0]
[1778645793191,50.15,81130.97,0.0,-1.0,0.0,0.0]
[1778645794199,50.15,81129.5,0.0,-1.0,0.0,0.0]
[1778645795206,50.15,81118.37,0.0,-1.0,0.0,0.0]
[1778645796219,50.15,81112.44,0.0,-1.0,0.0,0.0]
[1778645799254,50.15,81113.39,0.0,-1.0,0.0,0.0]
[1778645800261,50.15,81118.19,0.0,-1.0,0.0,0.0]
[1778645801268,50.15,81121.51,0.0,-1.0,0.0,0.0]
[1778645802275,50.15,81124.02,0.0,-1.0,0.0,0.0]
[1778645803412,50.15,81124.02,0.0,-1.0,0.0,0.0]
[1778645805296,50.15,81123.17,0.0,-1.0,0.0,0.0]
[1778645806303,50.15,81121.53,0.0,-1.0,0.0,0.0]
[1778645808317,50.15,81119.06,0.0,-1.0,0.0,0.0]
[1778645809324,50.15,81115.45,0.0,-1.0,0.0,0.0]
[1778645811338,50.15,81118.25,0.0,-1.0,0.0,0.0]
[1778645812345,50.15,81120.34,0.0,-1.0,0.0,0.0]
[1778645813352,50.15,81121.11,0.0,-1.0,0.0,0.0]
[1778645816373,50.15,81118.64,0.0,-1.0,0.0,0.0]
[1778645817380,50.15,81117.33,0.0,-1.0,0.0,0.0]
[1778645817626,50.15,81117.33,0.0,-1.0,0.0,0.0]
[1778645818387,50.15,81115.93,0.0,-1.0,0.0,0.0]
[1778645819394,50.15,81116.84,0.0,-1.0,0.0,0.0]
[1778645820401,50.15,81117.92,0.0,-1.0,0.0,0.0]
[1778645827453,50.15,81117.24,0.0,-1.0,0.0,0.0]
[1778645828460,50.15,81115.56,0.0,-1.0,0.0,0.0]
[1778645829467,50.15,81116.32,0.0,-1.0,0.0,0.0]
[1778645834503,50.15,81114.82,0.0,-1.0,0.0,0.0]
[1778645835509,50.15,81118.46,0.0,-1.0,0.0,0.0]
[1778645836516,50.15,81120.29,0.0,-1.0,0.0,0.0]
[1778645837523,50.15,81121.78,0.0,-1.0,0.0,0.0]
[1778645838530,50.15,81122.7,0.0,-1.0,0.0,0.0]
[1778645843565,50.15,81123.12,0.0,-1.0,0.0,0.0]
[1778645846586,50.15,81126.22,0.0,-1.0,0.0,0.0]
[1778645847593,50.15,81130.26,0.0,-1.0,0.0,0.0]
[1778645851621,50.15,81130.73,0.0,-1.0,0.0,0.0]
[1778645852628,50.15,81129.03,0.0,-1.0,0.0,0.0]
[1778645853635,50.15,81126.97,0.0,-1.0,0.0,0.0]
[1778645854642,50.15,81126.2,0.0,-1.0,0.0,0.0]
[1778645858670,50.15,81125.26,0.0,-1.0,0.0,0.0]
[1778645859678,50.15,81123.94,0.0,-1.0,0.0,0.0]
[1778645860684,50.15,81122.79,0.0,-1.0,0.0,0.0]
[1778645862698,50.15,81121.83,0.0,-1.0,0.0,0.0]
[1778645867733,50.15,81121.65,0.0,-1.0,0.0,0.0]
[1778645870756,50.15,81120.69,0.0,-1.0,0.0,0.0]
[1778645874875,50.15,81120.57,0.0,-1.0,0.0,0.0]
[1778645877805,50.15,81118.46,0.0,-1.0,0.0,0.0]
[1778645879614,50.15,81118.36,0.0,-1.0,0.0,0.0]
[1778645879819,50.15,81125.21,0.0,-1.0,0.0,0.0]
[1778645880826,50.15,81128.3,0.0,-1.0,0.0,0.0]
[1778645885861,50.15,81128.93,0.0,-1.0,0.0,0.0]
[1778645886868,50.15,81128.07,0.0,-1.0,0.0,0.0]
[1778645887875,50.15,81129.17,0.0,-1.0,0.0,0.0]
[1778645888882,50.15,81129.96,0.0,-1.0,0.0,0.0]
[1778645892910,50.15,81132.58,0.0,-1.0,0.0,0.0]
[1778645893917,50.15,81143.04,0.0,-1.0,0.0,0.0]
[1778645895359,50.15,81143.04,0.0,-1.0,0.0,0.0]
[1778645895472,50.15,81143.04,0.0,-1.0,0.0,0.0]
[1778645895572,50.15,81142.54,0.0,-1.0,0.0,0.0]
[1778645899959,50.15,81143.46,0.0,-1.0,0.0,0.0]
[1778645901099,50.15,81145.66,0.0,-1.0,0.0,0.0]
[1778645902980,50.15,81147.41,0.0,-1.0,0.0,0.0]
[1778645904007,50.15,81147.41,0.0,-1.0,0.0,0.0]
[1778645904109,50.15,81147.42,0.0,-1.0,0.0,0.0]
[1778645910034,50.15,81147.2,0.0,-1.0,0.0,0.0]
[1778645911041,50.15,81145.91,0.0,-1.0,0.0,0.0]
[1778645913055,50.15,81144.62,0.0,-1.0,0.0,0.0]
[1778645918090,50.15,81144.73,0.0,-1.0,0.0,0.0]
[1778645922118,50.15,81142.94,0.0,-1.0,0.0,0.0]
[1778645927153,50.15,81143.14,0.0,-1.0,0.0,0.0]
[1778645934202,50.15,81143.22,0.0,-1.0,0.0,0.0]
[1778645939237,50.15,81143.64,0.0,-1.0,0.0,0.0]
[1778645941251,50.15,81145.06,0.0,-1.0,0.0,0.0]
[1778645943266,50.15,81145.99,0.0,-1.0,0.0,0.0]
[1778645944273,50.15,81147.27,0.0,-1.0,0.0,0.0]
[1778645946287,50.15,81148.11,0.0,-1.0,0.0,0.0]
[1778645948301,50.15,81149.43,0.0,-1.0,0.0,0.0]
[1778645949308,50.15,81150.51,0.0,-1.0,0.0,0.0]
[1778645954343,50.15,81157.35,0.0,-1.0,0.0,0.0]
[1778645955350,50.15,81158.13,0.0,-1.0,0.0,0.0]
[1778645956357,50.15,81160.35,0.0,-1.0,0.0,0.0]
[1778645960385,50.15,81161.15,0.0,-1.0,0.0,0.0]
[1778645962935,50.15,81161.41,0.0,-1.0,0.0,0.0]
[1778645963406,50.15,81161.04,0.0,-1.0,0.0,0.0]
[1778645968441,50.15,81165.39,0.0,-1.0,0.0,0.0]
[1778645973476,50.15,81166.72,0.0,-1.0,0.0,0.0]
[1778645978511,50.15,81168.0,0.0,-1.0,0.0,0.0]
[1778645983546,50.15,81160.42,0.0,-1.0,0.0,0.0]
[1778645988584,50.15,81161.92,0.0,-1.0,0.0,0.0]
[1778645993620,50.15,81167.1,0.0,-1.0,0.0,0.0]
[1778645999662,50.15,81166.78,0.0,-1.0,0.0,0.0]
[1778646002683,50.15,81178.34,0.0,-1.0,0.0,0.0]
[1778646003690,50.15,81185.45,0.0,-1.0,0.0,0.0]
[1778646004697,50.15,81193.09,0.0,-1.0,0.0,0.0]
[1778646005708,50.15,81192.82,0.0,-1.0,0.0,0.0]
[1778646011764,50.15,81194.09,0.0,-1.0,0.0,0.0]
[1778646015792,50.15,81195.92,0.0,-1.0,0.0,0.0]
[1778646020827,50.15,81195.94,0.0,-1.0,0.0,0.0]
[1778646025864,50.15,81194.95,0.0,-1.0,0.0,0.0]
[1778646030899,50.15,81194.95,0.0,-1.0,0.0,0.0]
[1778646035934,50.15,81194.95,0.0,-1.0,0.0,0.0]
[1778646040969,50.15,81195.14,0.0,-1.0,0.0,0.0]
[1778646047011,50.15,81195.38,0.0,-1.0,0.0,0.0]
[1778646053053,50.15,81195.59,0.0,-1.0,0.0,0.0]
[1778646058088,50.15,81195.61,0.0,-1.0,0.0,0.0]
[1778646064130,50.15,81195.56,0.0,-1.0,0.0,0.0]
[1778646068419,50.15,81195.4,0.0,-1.0,0.0,0.0]
[1778646069411,50.15,81195.33,0.0,-1.0,0.0,0.0]
[1778646069464,50.15,81195.39,0.0,-1.0,0.0,0.0]
[1778646075207,50.15,81195.21,0.0,-1.0,0.0,0.0]
[1778646080243,50.15,81195.14,0.0,-1.0,0.0,0.0]
[1778646085278,50.15,81195.06,0.0,-1.0,0.0,0.0]
[1778646090313,50.15,81196.01,0.0,-1.0,0.0,0.0]
[1778646093334,50.15,81195.92,0.0,-1.0,0.0,0.0]
[1778646098369,50.15,81196.05,0.0,-1.0,0.0,0.0]
[1778646101390,50.15,81195.22,0.0,-1.0,0.0,0.0]
[1778646110453,50.15,81195.4,0.0,-1.0,0.0,0.0]
[1778646116495,50.15,81196.06,0.0,-1.0,0.0,0.0]
[1778646121530,50.15,81195.47,0.0,-1.0,0.0,0.0]
[1778646126565,50.15,81196.16,0.0,-1.0,0.0,0.0]
[1778646135636,50.15,81195.88,0.0,-1.0,0.0,0.0]
[1778646141678,50.15,81196.01,0.0,-1.0,0.0,0.0]
[1778646146714,50.15,81195.69,0.0,-1.0,0.0,0.0]
[1778646152756,50.15,81195.47,0.0,-1.0,0.0,0.0]
[1778646159805,50.15,81195.41,0.0,-1.0,0.0,0.0]
[1778646171889,50.15,81195.5,0.0,-1.0,0.0,0.0]
[1778646180952,50.15,81195.48,0.0,-1.0,0.0,0.0]
[1778646185987,50.15,81195.48,0.0,-1.0,0.0,0.0]
[1778646196057,50.15,81195.48,0.0,-1.0,0.0,0.0]
[1778646201092,50.15,81195.41,0.0,-1.0,0.0,0.0]
[1778646202099,50.15,81190.37,0.0,-1.0,0.0,0.0]
[1778646203106,50.15,81180.53,0.0,-1.0,0.0,0.0]
[1778646204113,50.15,81179.91,0.0,-1.0,0.0,0.0]
[1778646209148,50.15,81180.08,0.0,-1.0,0.0,0.0]
[1778646211162,50.15,81180.31,0.0,-1.0,0.0,0.0]
[1778646212169,50.15,81179.38,0.0,-1.0,0.0,0.0]
[1778646213176,50.15,81177.96,0.0,-1.0,0.0,0.0]
[1778646217206,50.15,81176.72,0.0,-1.0,0.0,0.0]
[1778646218213,50.15,81175.32,0.0,-1.0,0.0,0.0]
[1778646219220,50.15,81173.65,0.0,-1.0,0.0,0.0]
[1778646225262,50.15,81173.79,0.0,-1.0,0.0,0.0]
[1778646230297,50.15,81172.73,0.0,-1.0,0.0,0.0]
[1778646232311,50.15,81173.77,0.0,-1.0,0.0,0.0]
[1778646233318,50.15,81172.9,0.0,-1.0,0.0,0.0]
[1778646238353,50.15,81173.12,0.0,-1.0,0.0,0.0]
[1778646241374,50.15,81174.11,0.0,-1.0,0.0,0.0]
[1778646242381,50.15,81173.35,0.0,-1.0,0.0,0.0]
[1778646246409,50.15,81172.33,0.0,-1.0,0.0,0.0]
[1778646249430,50.15,81173.79,0.0,-1.0,0.0,0.0]
[1778646251444,50.15,81172.27,0.0,-1.0,0.0,0.0]
[1778646256479,50.15,81173.45,0.0,-1.0,0.0,0.0]
[1778646259500,50.15,81172.44,0.0,-1.0,0.0,0.0]
[1778646265543,50.15,81172.0,0.0,-1.0,0.0,0.0]
[1778646268564,50.15,81172.99,0.0,-1.0,0.0,0.0]
[1778646270578,50.15,81174.26,0.0,-1.0,0.0,0.0]
[1778646271585,50.15,81174.69,0.0,-1.0,0.0,0.0]
[1778646272592,50.15,81176.43,0.0,-1.0,0.0,0.0]
[1778646275613,50.15,81175.35,0.0,-1.0,0.0,0.0]
[1778646280648,50.15,81175.47,0.0,-1.0,0.0,0.0]
[1778646283669,50.15,81172.65,0.0,-1.0,0.0,0.0]
[1778646284676,50.15,81171.65,0.0,-1.0,0.0,0.0]
[1778646287697,50.15,81167.68,0.0,-1.0,0.0,0.0]
[1778646288704,50.15,81166.16,0.0,-1.0,0.0,0.0]
[1778646290718,50.15,81164.67,0.0,-1.0,0.0,0.0]
[1778646295753,50.15,81170.56,0.0,-1.0,0.0,0.0]
[1778646296760,50.15,81174.7,0.0,-1.0,0.0,0.0]
[1778646298775,50.15,81176.54,0.0,-1.0,0.0,0.0]
[1778646299782,50.15,81178.31,0.0,-1.0,0.0,0.0]
[1778646300789,50.15,81179.68,0.0,-1.0,0.0,0.0]
[1778646301796,50.15,81182.21,0.0,-1.0,0.0,0.0]
[1778646302803,50.15,81183.38,0.0,-1.0,0.0,0.0]
[1778646304817,50.15,81185.33,0.0,-1.0,0.0,0.0]
[1778646305824,50.15,81188.81,0.0,-1.0,0.0,0.0]
[1778646311870,50.15,81186.08,0.0,-1.0,0.0,0.0]
[1778646312876,50.15,81187.01,0.0,-1.0,0.0,0.0]
[1778646313883,50.15,81188.95,0.0,-1.0,0.0,0.0]
[1778646314890,50.15,81188.07,0.0,-1.0,0.0,0.0]
[1778646317911,50.15,81187.0,0.0,-1.0,0.0,0.0]
[1778646323954,50.15,81187.2,0.0,-1.0,0.0,0.0]
[1778646325968,50.15,81185.68,0.0,-1.0,0.0,0.0]
[1778646326976,50.15,81182.9,0.0,-1.0,0.0,0.0]
[1778646327982,50.15,81181.02,0.0,-1.0,0.0,0.0]
[1778646331003,50.15,81181.36,0.0,-1.0,0.0,0.0]
[1778646332010,50.15,81182.24,0.0,-1.0,0.0,0.0]
[1778646337046,50.15,81181.25,0.0,-1.0,0.0,0.0]
[1778646338053,50.15,81180.35,0.0,-1.0,0.0,0.0]
[1778646341074,50.15,81178.75,0.0,-1.0,0.0,0.0]
[1778646345102,50.15,81177.73,0.0,-1.0,0.0,0.0]
[1778646350137,50.15,81177.93,0.0,-1.0,0.0,0.0]
[1778646356179,50.15,81177.96,0.0,-1.0,0.0,0.0]
[1778646358193,50.15,81176.99,0.0,-1.0,0.0,0.0]
[1778646361214,50.15,81175.79,0.0,-1.0,0.0,0.0]
[1778646363228,50.15,81174.75,0.0,-1.0,0.0,0.0]
[1778646368263,50.15,81174.11,0.0,-1.0,0.0,0.0]
[1778646372291,50.15,81173.21,0.0,-1.0,0.0,0.0]
[1778646373298,50.15,81174.33,0.0,-1.0,0.0,0.0]
[1778646375312,50.15,81175.15,0.0,-1.0,0.0,0.0]
[1778646377326,50.15,81174.3,0.0,-1.0,0.0,0.0]
[1778646378333,50.15,81168.07,0.0,-1.0,0.0,0.0]
[1778646379340,50.15,81165.27,0.0,-1.0,0.0,0.0]
[1778646381354,50.15,81164.22,0.0,-1.0,0.0,0.0]
[1778646383368,50.15,81162.79,0.0,-1.0,0.0,0.0]
[1778646385382,50.15,81165.6,0.0,-1.0,0.0,0.0]
[1778646386389,50.15,81167.92,0.0,-1.0,0.0,0.0]
[1778646392431,50.15,81167.26,0.0,-1.0,0.0,0.0]
[1778646394445,50.15,81166.85,0.0,-1.0,0.0,0.0]
[1778646396462,50.15,81168.7,0.0,-1.0,0.0,0.0]
[1778646397469,50.15,81167.4,0.0,-1.0,0.0,0.0]
[1778646402506,50.15,81167.33,0.0,-1.0,0.0,0.0]
[1778646410562,50.15,81167.66,0.0,-1.0,0.0,0.0]
[1778646415597,50.15,81165.87,0.0,-1.0,0.0,0.0]
[1778646420632,50.15,81167.6,0.0,-1.0,0.0,0.0]
[1778646421639,50.15,81168.39,0.0,-1.0,0.0,0.0]
[1778646422646,50.15,81167.08,0.0,-1.0,0.0,0.0]
[1778646423653,50.15,81168.34,0.0,-1.0,0.0,0.0]
[1778646430703,50.15,81167.65,0.0,-1.0,0.0,0.0]
[1778646435738,50.15,81167.12,0.0,-1.0,0.0,0.0]
[1778646439766,50.15,81165.68,0.0,-1.0,0.0,0.0]
[1778646440773,50.15,81167.01,0.0,-1.0,0.0,0.0]
[1778646442787,50.15,81165.05,0.0,-1.0,0.0,0.0]
[1778646444801,50.15,81163.65,0.0,-1.0,0.0,0.0]
[1778646446815,50.15,81162.08,0.0,-1.0,0.0,0.0]
[1778646451850,50.15,81162.68,0.0,-1.0,0.0,0.0]
[1778646456886,50.15,81163.27,0.0,-1.0,0.0,0.0]
[1778646461921,50.15,81163.27,0.0,-1.0,0.0,0.0]
[1778646462929,50.15,81167.86,0.0,-1.0,0.0,0.0]
[1778646463935,50.15,81168.68,0.0,-1.0,0.0,0.0]
[1778646468970,50.15,81169.06,0.0,-1.0,0.0,0.0]
[1778646469977,50.15,81171.01,0.0,-1.0,0.0,0.0]
[1778646474005,50.15,81170.12,0.0,-1.0,0.0,0.0]
[1778646479040,50.15,81169.36,0.0,-1.0,0.0,0.0]
[1778646480047,50.15,81170.36,0.0,-1.0,0.0,0.0]
[1778646482061,50.15,81169.37,0.0,-1.0,0.0,0.0]
[1778646483068,50.15,81168.41,0.0,-1.0,0.0,0.0]
[1778646485082,50.15,81169.43,0.0,-1.0,0.0,0.0]
[1778646488103,50.15,81168.58,0.0,-1.0,0.0,0.0]
[1778646489110,50.15,81166.62,0.0,-1.0,0.0,0.0]
[1778646491128,50.15,81165.62,0.0,-1.0,0.0,0.0]
[1778646494149,50.15,81166.37,0.0,-1.0,0.0,0.0]
[1778646500191,50.15,81166.44,0.0,-1.0,0.0,0.0]
[1778646505226,50.15,81166.2,0.0,-1.0,0.0,0.0]
[1778646510261,50.15,81165.85,0.0,-1.0,0.0,0.0]
[1778646511268,50.15,81165.7,0.0,-1.0,0.0,0.0]
[1778646513282,50.15,81163.93,0.0,-1.0,0.0,0.0]
[1778646516303,50.15,81162.8,0.0,-1.0,0.0,0.0]
[1778646520331,50.15,81164.18,0.0,-1.0,0.0,0.0]
[1778646525367,50.15,81164.31,0.0,-1.0,0.0,0.0]
[1778646528388,50.15,81162.89,0.0,-1.0,0.0,0.0]
[1778646533423,50.15,81162.32,0.0,-1.0,0.0,0.0]
[1778646538458,50.15,81161.86,0.0,-1.0,0.0,0.0]
[1778646543493,50.15,81162.44,0.0,-1.0,0.0,0.0]
[1778646546514,50.15,81160.09,0.0,-1.0,0.0,0.0]
[1778646547521,50.15,81158.71,0.0,-1.0,0.0,0.0]
[1778646555577,50.15,81157.95,0.0,-1.0,0.0,0.0]
[1778646560612,50.15,81157.58,0.0,-1.0,0.0,0.0]
[1778646563633,50.15,81158.57,0.0,-1.0,0.0,0.0]
[1778646564640,50.15,81159.66,0.0,-1.0,0.0,0.0]
[1778646569675,50.15,81159.46,0.0,-1.0,0.0,0.0]
[1778646571689,50.15,81159.6,0.0,-1.0,0.0,0.0]
[1778646572696,50.15,81158.65,0.0,-1.0,0.0,0.0]
[1778646579745,50.15,81158.79,0.0,-1.0,0.0,0.0]
[1778646584780,50.15,81159.08,0.0,-1.0,0.0,0.0]
[1778646589815,50.15,81158.99,0.0,-1.0,0.0,0.0]
[1778646593843,50.15,81171.14,0.0,-1.0,0.0,0.0]
[1778646594850,50.15,81184.06,0.0,-1.0,0.0,0.0]
[1778646595857,50.15,81187.25,0.0,-1.0,0.0,0.0]
[1778646596866,50.15,81188.43,0.0,-1.0,0.0,0.0]
[1778646598880,50.15,81189.35,0.0,-1.0,0.0,0.0]
[1778646600894,50.15,81191.96,0.0,-1.0,0.0,0.0]
[1778646601901,50.15,81197.75,0.0,-1.0,0.0,0.0]
[1778646602908,50.15,81201.62,0.0,-1.0,0.0,0.0]
[1778646603920,50.15,81207.86,0.0,-1.0,0.0,0.0]
[1778646604926,50.15,81214.93,0.0,-1.0,0.0,0.0]
[1778646605934,50.15,81221.38,0.0,-1.0,0.0,0.0]
[1778646606942,50.15,81229.27,0.0,-1.0,0.0,0.0]
[1778646607949,50.15,81228.87,0.0,-1.0,0.0,0.0]
[1778646608979,50.15,81230.84,0.0,-1.0,0.0,0.0]
[1778646609985,50.15,81232.08,0.0,-1.0,0.0,0.0]
[1778646613006,50.15,81228.91,0.0,-1.0,0.0,0.0]
[1778646614047,50.15,81220.05,0.0,-1.0,0.0,0.0]
[1778646615024,50.15,81209.24,0.0,-1.0,0.0,0.0]
[1778646616033,50.15,81201.17,0.0,-1.0,0.0,0.0]
[1778646617040,50.15,81190.82,0.0,-1.0,0.0,0.0]
[1778646618318,50.15,81190.82,0.0,-1.0,0.0,0.0]
[1778646618047,50.15,81195.09,0.0,-1.0,0.0,0.0]
[1778646619054,50.15,81196.5,0.0,-1.0,0.0,0.0]
[1778646620061,50.15,81198.1,0.0,-1.0,0.0,0.0]
[1778646621068,50.15,81197.15,0.0,-1.0,0.0,0.0]
[1778646622075,50.15,81199.9,0.0,-1.0,0.0,0.0]
[1778646627110,50.15,81200.72,0.0,-1.0,0.0,0.0]
[1778646629124,50.15,81202.41,0.0,-1.0,0.0,0.0]
[1778646631138,50.15,81202.4,0.0,-1.0,0.0,0.0]
[1778646633152,50.15,81204.9,0.0,-1.0,0.0,0.0]
[1778646634159,50.15,81209.16,0.0,-1.0,0.0,0.0]
[1778646635166,50.15,81208.21,0.0,-1.0,0.0,0.0]
[1778646636173,50.15,81209.24,0.0,-1.0,0.0,0.0]
[1778646640205,50.15,81211.59,0.0,-1.0,0.0,0.0]
[1778646641212,50.15,81217.59,0.0,-1.0,0.0,0.0]
[1778646642219,50.15,81219.14,0.0,-1.0,0.0,0.0]
[1778646647254,50.15,81217.14,0.0,-1.0,0.0,0.0]
[1778646650275,50.15,81216.24,0.0,-1.0,0.0,0.0]
[1778646651102,50.15,81216.24,0.0,-1.0,0.0,0.0]
[1778646651282,50.15,81214.43,0.0,-1.0,0.0,0.0]
[1778646651593,50.15,81214.43,0.0,-1.0,0.0,0.0]
[1778646652289,50.15,81211.49,0.0,-1.0,0.0,0.0]
[1778646653298,50.15,81210.24,0.0,-1.0,0.0,0.0]
[1778646655312,50.15,81209.51,0.0,-1.0,0.0,0.0]
[1778646660348,50.15,81209.7,0.0,-1.0,0.0,0.0]
[1778646662363,50.15,81210.59,0.0,-1.0,0.0,0.0]
[1778646664377,50.15,81209.35,0.0,-1.0,0.0,0.0]
[1778646670419,50.15,81209.95,0.0,-1.0,0.0,0.0]
[1778646677469,50.15,81209.9,0.0,-1.0,0.0,0.0]
[1778646679483,50.15,81211.62,0.0,-1.0,0.0,0.0]
[1778646680490,50.15,81212.84,0.0,-1.0,0.0,0.0]
[1778646682504,50.15,81214.34,0.0,-1.0,0.0,0.0]
[1778646683511,50.15,81216.92,0.0,-1.0,0.0,0.0]
[1778646684518,50.15,81218.51,0.0,-1.0,0.0,0.0]
[1778646687539,50.15,81219.78,0.0,-1.0,0.0,0.0]
[1778646688546,50.15,81220.71,0.0,-1.0,0.0,0.0]
[1778646691567,50.15,81220.41,0.0,-1.0,0.0,0.0]
[1778646692574,50.15,81223.32,0.0,-1.0,0.0,0.0]
[1778646693581,50.15,81224.71,0.0,-1.0,0.0,0.0]
[1778646698616,50.15,81224.95,0.0,-1.0,0.0,0.0]
[1778646699623,50.15,81225.83,0.0,-1.0,0.0,0.0]
[1778646700630,50.15,81224.97,0.0,-1.0,0.0,0.0]
[1778646701637,50.15,81225.82,0.0,-1.0,0.0,0.0]
[1778646702644,50.15,81229.42,0.0,-1.0,0.0,0.0]
[1778646703651,50.15,81228.55,0.0,-1.0,0.0,0.0]
[1778646704658,50.15,81229.64,0.0,-1.0,0.0,0.0]
[1778646706672,50.15,81228.29,0.0,-1.0,0.0,0.0]
[1778646707679,50.15,81229.14,0.0,-1.0,0.0,0.0]
[1778646708686,50.15,81230.43,0.0,-1.0,0.0,0.0]
[1778646709693,50.15,81231.51,0.0,-1.0,0.0,0.0]
[1778646710700,50.15,81230.57,0.0,-1.0,0.0,0.0]
[1778646715735,50.15,81230.7,0.0,-1.0,0.0,0.0]
[1778646720770,50.15,81230.62,0.0,-1.0,0.0,0.0]
[1778646721777,50.15,81231.92,0.0,-1.0,0.0,0.0]
[1778646722785,50.15,81233.14,0.0,-1.0,0.0,0.0]
[1778646725805,50.15,81232.2,0.0,-1.0,0.0,0.0]
[1778646729833,50.15,81233.39,0.0,-1.0,0.0,0.0]
[1778646734868,50.15,81233.18,0.0,-1.0,0.0,0.0]
[1778646739903,50.15,81233.12,0.0,-1.0,0.0,0.0]
[1778646740910,50.15,81234.56,0.0,-1.0,0.0,0.0]
[1778646743931,50.15,81238.0,0.0,-1.0,0.0,0.0]
[1778646744938,50.15,81246.37,0.0,-1.0,0.0,0.0]
[1778646745945,50.15,81244.75,0.0,-1.0,0.0,0.0]
[1778646747959,50.15,81246.35,0.0,-1.0,0.0,0.0]
[1778646748966,50.15,81245.48,0.0,-1.0,0.0,0.0]
[1778646750980,50.15,81246.96,0.0,-1.0,0.0,0.0]
[1778646751987,50.15,81246.93,0.0,-1.0,0.0,0.0]
[1778646757022,50.15,81251.53,0.0,-1.0,0.0,0.0]
[1778646762057,50.15,81251.37,0.0,-1.0,0.0,0.0]
[1778646767094,50.15,81249.43,0.0,-1.0,0.0,0.0]
[1778646772129,50.15,81260.22,0.0,-1.0,0.0,0.0]
[1778646778171,50.15,81259.63,0.0,-1.0,0.0,0.0]
[1778646783206,50.15,81261.13,0.0,-1.0,0.0,0.0]
[1778646788246,50.15,81260.2,0.0,-1.0,0.0,0.0]
[1778646791267,50.15,81250.81,0.0,-1.0,0.0,0.0]
[1778646793281,50.15,81247.93,0.0,-1.0,0.0,0.0]
[1778646795295,50.15,81256.18,0.0,-1.0,0.0,0.0]
[1778646797309,50.15,81256.34,0.0,-1.0,0.0,0.0]
[1778646802344,50.15,81253.4,0.0,-1.0,0.0,0.0]
[1778646806372,50.15,81246.06,0.0,-1.0,0.0,0.0]
[1778646811408,50.15,81248.24,0.0,-1.0,0.0,0.0]
[1778646816442,50.15,81245.95,0.0,-1.0,0.0,0.0]
[1778646822487,50.15,81247.15,0.0,-1.0,0.0,0.0]
[1778646827522,50.15,81245.92,0.0,-1.0,0.0,0.0]
[1778646829538,50.15,81236.03,0.0,-1.0,0.0,0.0]
[1778646830545,50.15,81231.9,0.0,-1.0,0.0,0.0]
[1778646835583,50.15,81237.76,0.0,-1.0,0.0,0.0]
[1778646836795,50.15,81237.76,0.0,-1.0,0.0,0.0]
[1778646843639,50.15,81237.36,0.0,-1.0,0.0,0.0]
[1778646845653,50.15,81228.95,0.0,-1.0,0.0,0.0]
[1778646850688,50.15,81227.69,0.0,-1.0,0.0,0.0]
[1778646857737,50.15,81226.17,0.0,-1.0,0.0,0.0]
[1778646862772,50.15,81226.49,0.0,-1.0,0.0,0.0]
[1778646867807,50.15,81226.77,0.0,-1.0,0.0,0.0]
[1778646872842,50.15,81226.83,0.0,-1.0,0.0,0.0]
[1778646878884,50.15,81227.29,0.0,-1.0,0.0,0.0]
[1778646883919,50.15,81226.41,0.0,-1.0,0.0,0.0]
[1778646889962,50.15,81192.55,0.0,-1.0,0.0,0.0]
[1778646890969,50.15,81170.53,0.0,-1.0,0.0,0.0]
[1778646891976,50.15,81170.72,0.0,-1.0,0.0,0.0]
[1778646897012,50.15,81171.22,0.0,-1.0,0.0,0.0]
[1778646899026,50.15,81170.22,0.0,-1.0,0.0,0.0]
[1778646901040,50.15,81171.32,0.0,-1.0,0.0,0.0]
[1778646902047,50.15,81177.55,0.0,-1.0,0.0,0.0]
[1778646903054,50.15,81185.17,0.0,-1.0,0.0,0.0]
[1778646903653,50.15,81185.17,0.0,-1.0,0.0,0.0]
[1778646904061,50.15,81185.28,0.0,-1.0,0.0,0.0]
[1778646904987,50.15,81185.28,0.0,-1.0,0.0,0.0]
[1778646905068,50.15,81185.24,0.0,-1.0,0.0,0.0]
[1778646910103,50.15,81186.91,0.0,-1.0,0.0,0.0]
[1778646916145,50.15,81186.66,0.0,-1.0,0.0,0.0]
[1778646921180,50.15,81188.57,0.0,-1.0,0.0,0.0]
[1778646926216,50.15,81192.23,0.0,-1.0,0.0,0.0]
[1778646931251,50.15,81192.28,0.0,-1.0,0.0,0.0]
[1778646936286,50.15,81192.21,0.0,-1.0,0.0,0.0]
[1778646941321,50.15,81196.19,0.0,-1.0,0.0,0.0]
[1778646943087,50.15,81196.19,0.0,-1.0,0.0,0.0]
[1778646948370,50.15,81196.54,0.0,-1.0,0.0,0.0]
[1778646953405,50.15,81195.7,0.0,-1.0,0.0,0.0]
[1778646958440,50.15,81191.46,0.0,-1.0,0.0,0.0]
[1778646963475,50.15,81193.4,0.0,-1.0,0.0,0.0]
[1778646966496,50.15,81200.94,0.0,-1.0,0.0,0.0]
[1778646969517,50.15,81206.13,0.0,-1.0,0.0,0.0]
[1778646974552,50.15,81210.79,0.0,-1.0,0.0,0.0]
[1778646975443,50.15,81210.79,0.0,-1.0,0.0,0.0]
[1778646980594,50.15,81204.6,0.0,-1.0,0.0,0.0]
[1778646985629,50.15,81200.89,0.0,-1.0,0.0,0.0]
[1778646990664,50.15,81197.55,0.0,-1.0,0.0,0.0]
[1778646995699,50.15,81198.64,0.0,-1.0,0.0,0.0]
[1778647003755,50.15,81199.23,0.0,-1.0,0.0,0.0]
[1778647009797,50.15,81198.47,0.0,-1.0,0.0,0.0]
[1778647014832,50.15,81202.29,0.0,-1.0,0.0,0.0]
[1778647019867,50.15,81204.45,0.0,-1.0,0.0,0.0]
[1778647024903,50.15,81206.23,0.0,-1.0,0.0,0.0]
[1778647029938,50.15,81206.05,0.0,-1.0,0.0,0.0]
[1778647034973,50.15,81206.61,0.0,-1.0,0.0,0.0]
[1778647040010,50.15,81205.99,0.0,-1.0,0.0,0.0]
[1778647045043,50.15,81205.64,0.0,-1.0,0.0,0.0]
[1778647050079,50.15,81212.27,0.0,-1.0,0.0,0.0]
[1778647056121,50.15,81209.51,0.0,-1.0,0.0,0.0]
[1778647061156,50.15,81208.73,0.0,-1.0,0.0,0.0]
[1778647066191,50.15,81206.37,0.0,-1.0,0.0,0.0]
[1778647071226,50.15,81206.51,0.0,-1.0,0.0,0.0]
[1778647076261,50.15,81199.69,0.0,-1.0,0.0,0.0]
[1778647081296,50.15,81197.68,0.0,-1.0,0.0,0.0]
[1778647086331,50.15,81194.29,0.0,-1.0,0.0,0.0]
[1778647091366,50.15,81193.7,0.0,-1.0,0.0,0.0]
[1778647096150,50.15,81193.38,0.0,-1.0,0.0,0.0]
[1778647101438,50.15,81194.16,0.0,-1.0,0.0,0.0]
[1778647106473,50.15,81193.84,0.0,-1.0,0.0,0.0]
[1778647111508,50.15,81195.51,0.0,-1.0,0.0,0.0]
[1778647116543,50.15,81197.72,0.0,-1.0,0.0,0.0]
[1778647121579,50.15,81197.3,0.0,-1.0,0.0,0.0]
[1778647126614,50.15,81197.62,0.0,-1.0,0.0,0.0]
[1778647131649,50.15,81196.9,0.0,-1.0,0.0,0.0]
[1778647136686,50.15,81197.13,0.0,-1.0,0.0,0.0]
[1778647141719,50.15,81197.38,0.0,-1.0,0.0,0.0]
[1778647147761,50.15,81195.52,0.0,-1.0,0.0,0.0]
[1778647152796,50.15,81189.21,0.0,-1.0,0.0,0.0]
[1778647157831,50.15,81189.97,0.0,-1.0,0.0,0.0]
[1778647163873,50.15,81190.02,0.0,-1.0,0.0,0.0]
[1778647168908,50.15,81190.54,0.0,-1.0,0.0,0.0]
[1778647173943,50.15,81191.73,0.0,-1.0,0.0,0.0]
[1778647178978,50.15,81195.01,0.0,-1.0,0.0,0.0]
[1778647184015,50.15,81198.57,0.0,-1.0,0.0,0.0]
[1778647189048,50.15,81198.75,0.0,-1.0,0.0,0.0]
[1778647195090,50.15,81198.61,0.0,-1.0,0.0,0.0]
[1778647200125,50.15,81197.33,0.0,-1.0,0.0,0.0]
[1778647206168,50.15,81195.08,0.0,-1.0,0.0,0.0]
[1778647211202,50.15,81191.65,0.0,-1.0,0.0,0.0]
[1778647217244,50.15,81189.97,0.0,-1.0,0.0,0.0]
[1778647222279,50.15,81187.54,0.0,-1.0,0.0,0.0]
[1778647227314,50.15,81187.55,0.0,-1.0,0.0,0.0]
[1778647232349,50.15,81188.16,0.0,-1.0,0.0,0.0]
[1778647238393,50.15,81188.0,0.0,-1.0,0.0,0.0]
[1778647243426,50.15,81187.9,0.0,-1.0,0.0,0.0]
[1778647248461,50.15,81187.9,0.0,-1.0,0.0,0.0]
[1778647253498,50.15,81187.87,0.0,-1.0,0.0,0.0]
[1778647258533,50.15,81187.45,0.0,-1.0,0.0,0.0]
[1778647263568,50.15,81185.88,0.0,-1.0,0.0,0.0]
[1778647266589,50.15,81177.83,0.0,-1.0,0.0,0.0]
[1778647267946,50.15,81177.83,0.0,-1.0,0.0,0.0]
[1778647273638,50.15,81176.4,0.0,-1.0,0.0,0.0]
[1778647278673,50.15,81175.72,0.0,-1.0,0.0,0.0]
[1778647287736,50.15,81175.87,0.0,-1.0,0.0,0.0]
[1778647292771,50.15,81177.52,0.0,-1.0,0.0,0.0]
[1778647297806,50.15,81177.83,0.0,-1.0,0.0,0.0]
[1778647302841,50.15,81180.1,0.0,-1.0,0.0,0.0]
[1778647310899,50.15,81183.53,0.0,-1.0,0.0,0.0]
[1778647315934,50.15,81183.37,0.0,-1.0,0.0,0.0]
[1778647321976,50.15,81182.87,0.0,-1.0,0.0,0.0]
[1778647328025,50.15,81186.46,0.0,-1.0,0.0,0.0]
[1778647331044,50.15,81193.11,0.0,-1.0,0.0,0.0]
[1778647336079,50.15,81199.43,0.0,-1.0,0.0,0.0]
[1778647341117,50.15,81199.07,0.0,-1.0,0.0,0.0]
[1778647346153,50.15,81195.81,0.0,-1.0,0.0,0.0]
[1778647353203,50.15,81193.83,0.0,-1.0,0.0,0.0]
[1778647358238,50.15,81193.96,0.0,-1.0,0.0,0.0]
[1778647363273,50.15,81196.78,0.0,-1.0,0.0,0.0]
[1778647368308,50.15,81198.83,0.0,-1.0,0.0,0.0]
[1778647373343,50.15,81200.26,0.0,-1.0,0.0,0.0]
[1778647378378,50.15,81200.33,0.0,-1.0,0.0,0.0]
[1778647383413,50.15,81200.36,0.0,-1.0,0.0,0.0]
[1778647388448,50.15,81202.83,0.0,-1.0,0.0,0.0]
[1778647391105,50.15,81203.27,0.0,-1.0,0.0,0.0]
[1778647402546,50.15,81206.58,0.0,-1.0,0.0,0.0]
[1778647407581,50.15,81207.03,0.0,-1.0,0.0,0.0]
[1778647412616,50.15,81206.51,0.0,-1.0,0.0,0.0]
[1778647421679,50.15,81206.39,0.0,-1.0,0.0,0.0]
[1778647426714,50.15,81207.68,0.0,-1.0,0.0,0.0]
[1778647431749,50.15,81207.57,0.0,-1.0,0.0,0.0]
[1778647434770,50.15,81215.32,0.0,-1.0,0.0,0.0]
[1778647439805,50.15,81215.35,0.0,-1.0,0.0,0.0]
[1778647444840,50.15,81212.98,0.0,-1.0,0.0,0.0]
[1778647449875,50.15,81212.74,0.0,-1.0,0.0,0.0]
[1778647452896,50.15,81202.94,0.0,-1.0,0.0,0.0]
[1778647454910,50.15,81200.53,0.0,-1.0,0.0,0.0]
[1778647459945,50.15,81198.86,0.0,-1.0,0.0,0.0]
[1778647463974,50.15,81185.62,0.0,-1.0,0.0,0.0]
[1778647465988,50.15,81184.51,0.0,-1.0,0.0,0.0]
[1778647471023,50.15,81184.18,0.0,-1.0,0.0,0.0]
[1778647476059,50.15,81182.14,0.0,-1.0,0.0,0.0]
[1778647476512,50.15,81182.14,0.0,-1.0,0.0,0.0]
[1778647482100,50.15,81180.58,0.0,-1.0,0.0,0.0]
[1778647487135,50.15,81180.05,0.0,-1.0,0.0,0.0]
[1778647493178,50.15,81179.88,0.0,-1.0,0.0,0.0]
[1778647498214,50.15,81179.76,0.0,-1.0,0.0,0.0]
[1778647503249,50.15,81180.33,0.0,-1.0,0.0,0.0]
[1778647508284,50.15,81179.27,0.0,-1.0,0.0,0.0]
[1778647513319,50.15,81178.95,0.0,-1.0,0.0,0.0]
[1778647518354,50.15,81179.44,0.0,-1.0,0.0,0.0]
[1778647523389,50.15,81178.35,0.0,-1.0,0.0,0.0]
[1778647528424,50.15,81175.09,0.0,-1.0,0.0,0.0]
[1778647533461,50.15,81179.18,0.0,-1.0,0.0,0.0]
[1778647538496,50.15,81179.14,0.0,-1.0,0.0,0.0]
[1778647544538,50.15,81179.01,0.0,-1.0,0.0,0.0]
[1778647550580,50.15,81178.37,0.0,-1.0,0.0,0.0]
[1778647555616,50.15,81177.37,0.0,-1.0,0.0,0.0]
[1778647560651,50.15,81177.41,0.0,-1.0,0.0,0.0]
[1778647569714,50.15,81176.88,0.0,-1.0,0.0,0.0]
[1778647574749,50.15,81177.81,0.0,-1.0,0.0,0.0]
[1778647579784,50.15,81177.85,0.0,-1.0,0.0,0.0]
[1778647584819,50.15,81175.41,0.0,-1.0,0.0,0.0]
[1778647589854,50.15,81175.61,0.0,-1.0,0.0,0.0]
[1778647595896,50.15,81176.51,0.0,-1.0,0.0,0.0]
[1778647600931,50.15,81173.74,0.0,-1.0,0.0,0.0]
[1778647605966,50.15,81173.63,0.0,-1.0,0.0,0.0]
[1778647611001,50.15,81173.65,0.0,-1.0,0.0,0.0]
[1778647616038,50.15,81173.29,0.0,-1.0,0.0,0.0]
[1778647621074,50.15,81172.94,0.0,-1.0,0.0,0.0]
[1778647626109,50.15,81162.74,0.0,-1.0,0.0,0.0]
[1778647628123,50.15,81161.79,0.0,-1.0,0.0,0.0]
[1778647633158,50.15,81166.15,0.0,-1.0,0.0,0.0]
[1778647638193,50.15,81166.03,0.0,-1.0,0.0,0.0]
[1778647650277,50.15,81167.36,0.0,-1.0,0.0,0.0]
[1778647655312,50.15,81168.23,0.0,-1.0,0.0,0.0]
[1778647660352,50.15,81168.21,0.0,-1.0,0.0,0.0]
[1778647665387,50.15,81168.21,0.0,-1.0,0.0,0.0]
[1778647670422,50.15,81170.49,0.0,-1.0,0.0,0.0]
[1778647676464,50.15,81172.16,0.0,-1.0,0.0,0.0]
[1778647681502,50.15,81174.96,0.0,-1.0,0.0,0.0]
[1778647684523,50.15,81182.12,0.0,-1.0,0.0,0.0]
[1778647691573,50.15,81184.34,0.0,-1.0,0.0,0.0]
[1778647696609,50.15,81185.59,0.0,-1.0,0.0,0.0]
[1778647701644,50.15,81190.81,0.0,-1.0,0.0,0.0]
[1778647703658,50.15,81196.18,0.0,-1.0,0.0,0.0]
[1778647708693,50.15,81196.72,0.0,-1.0,0.0,0.0]
[1778647713728,50.15,81196.25,0.0,-1.0,0.0,0.0]
[1778647718763,50.15,81195.89,0.0,-1.0,0.0,0.0]
[1778647723798,50.15,81196.0,0.0,-1.0,0.0,0.0]
[1778647728833,50.15,81196.39,0.0,-1.0,0.0,0.0]
[1778647733868,50.15,81198.78,0.0,-1.0,0.0,0.0]
[1778647738903,50.15,81198.18,0.0,-1.0,0.0,0.0]
[1778647743938,50.15,81198.07,0.0,-1.0,0.0,0.0]
[1778647748592,50.15,81203.52,0.0,-1.0,0.0,0.0]
[1778647754009,50.15,81210.66,0.0,-1.0,0.0,0.0]
[1778647755882,50.15,81209.43,0.0,-1.0,0.0,0.0]
[1778647761670,50.15,81213.03,0.0,-1.0,0.0,0.0]
[1778647761760,50.15,81213.03,0.0,-1.0,0.0,0.0]
[1778647769114,50.15,81213.62,0.0,-1.0,0.0,0.0]
[1778647774149,50.15,81213.71,0.0,-1.0,0.0,0.0]
[1778647779184,50.15,81210.13,0.0,-1.0,0.0,0.0]
[1778647784200,50.15,81209.41,0.0,-1.0,0.0,0.0]
[1778647784244,50.15,81209.41,0.0,-1.0,0.0,0.0]
[1778647784259,50.15,81209.41,0.0,-1.0,0.0,0.0]
[1778647790261,50.15,81210.17,0.0,-1.0,0.0,0.0]
[1778647795297,50.15,81210.03,0.0,-1.0,0.0,0.0]
[1778647800332,50.15,81214.58,0.0,-1.0,0.0,0.0]
[1778647805367,50.15,81217.9,0.0,-1.0,0.0,0.0]
[1778647810402,50.15,81218.01,0.0,-1.0,0.0,0.0]
[1778647810402,50.15,81218.01,0.0,-1.0,0.0,0.0]
[1778647820472,50.15,81218.01,0.0,-1.0,0.0,0.0]
[1778647820800,50.15,81218.01,0.0,-1.0,0.0,0.0]
[1778647826516,50.15,81218.04,0.0,-1.0,0.0,0.0]
[1778647830004,50.15,81217.28,0.0,-1.0,0.0,0.0]
[1778647840617,50.15,81217.27,0.0,-1.0,0.0,0.0]
[1778647845652,50.15,81214.91,0.0,-1.0,0.0,0.0]
[1778647850148,50.15,81214.62,0.0,-1.0,0.0,0.0]
[1778647850242,50.15,81214.62,0.0,-1.0,0.0,0.0]
[1778647850688,50.15,81206.46,0.0,-1.0,0.0,0.0]
[1778647851695,50.15,81204.95,0.0,-1.0,0.0,0.0]
[1778647856730,50.15,81200.67,0.0,-1.0,0.0,0.0]
[1778647861765,50.15,81198.52,0.0,-1.0,0.0,0.0]
[1778647866800,50.15,81196.87,0.0,-1.0,0.0,0.0]
[1778647871835,50.15,81197.05,0.0,-1.0,0.0,0.0]
[1778647876871,50.15,81197.05,0.0,-1.0,0.0,0.0]
[1778647885934,50.15,81195.96,0.0,-1.0,0.0,0.0]
[1778647887384,50.15,81195.96,0.0,-1.0,0.0,0.0]
[1778647892983,50.15,81191.06,0.0,-1.0,0.0,0.0]
[1778647898020,50.15,81190.17,0.0,-1.0,0.0,0.0]
[1778647903055,50.15,81193.32,0.0,-1.0,0.0,0.0]
[1778647909098,50.15,81193.07,0.0,-1.0,0.0,0.0]
[1778647914132,50.15,81192.85,0.0,-1.0,0.0,0.0]
[1778647919168,50.15,81192.79,0.0,-1.0,0.0,0.0]
[1778647925210,50.15,81193.78,0.0,-1.0,0.0,0.0]
[1778647930245,50.15,81192.76,0.0,-1.0,0.0,0.0]
[1778647937294,50.15,81192.76,0.0,-1.0,0.0,0.0]
[1778647942329,50.15,81192.98,0.0,-1.0,0.0,0.0]
[1778647947364,50.15,81193.09,0.0,-1.0,0.0,0.0]
[1778647952399,50.15,81192.98,0.0,-1.0,0.0,0.0]
[1778647957434,50.15,81192.59,0.0,-1.0,0.0,0.0]
[1778647962238,50.15,81192.87,0.0,-1.0,0.0,0.0]
[1778647967504,50.15,81190.37,0.0,-1.0,0.0,0.0]
[1778647970861,50.15,81190.67,0.0,-1.0,0.0,0.0]
[1778647979589,50.15,81189.46,0.0,-1.0,0.0,0.0]
[1778647985631,50.15,81184.49,0.0,-1.0,0.0,0.0]
[1778647990666,50.15,81182.57,0.0,-1.0,0.0,0.0]
[1778647995705,50.15,81184.01,0.0,-1.0,0.0,0.0]
[1778648000740,50.15,81190.3,0.0,-1.0,0.0,0.0]
[1778648005775,50.15,81191.12,0.0,-1.0,0.0,0.0]
[1778648010810,50.15,81191.98,0.0,-1.0,0.0,0.0]
[1778648015845,50.15,81192.82,0.0,-1.0,0.0,0.0]
[1778648020880,50.15,81191.37,0.0,-1.0,0.0,0.0]
[1778648025915,50.15,81190.42,0.0,-1.0,0.0,0.0]
[1778648033972,50.15,81190.59,0.0,-1.0,0.0,0.0]
[1778648039006,50.15,81192.13,0.0,-1.0,0.0,0.0]
[1778648044041,50.15,81193.17,0.0,-1.0,0.0,0.0]
[1778648049076,50.15,81193.25,0.0,-1.0,0.0,0.0]
[1778648055118,50.15,81193.71,0.0,-1.0,0.0,0.0]
[1778648060154,50.15,81193.83,0.0,-1.0,0.0,0.0]
[1778648065189,50.15,81193.75,0.0,-1.0,0.0,0.0]
[1778648070224,50.15,81194.11,0.0,-1.0,0.0,0.0]
[1778648075259,50.15,81197.92,0.0,-1.0,0.0,0.0]
[1778648077276,50.15,81203.74,0.0,-1.0,0.0,0.0]
[1778648082309,50.15,81204.89,0.0,-1.0,0.0,0.0]
[1778648087344,50.15,81205.53,0.0,-1.0,0.0,0.0]
[1778648092379,50.15,81205.41,0.0,-1.0,0.0,0.0]
[1778648095696,50.15,81205.41,0.0,-1.0,0.0,0.0]
[1778648101442,50.15,81207.77,0.0,-1.0,0.0,0.0]
[1778648106482,50.15,81207.93,0.0,-1.0,0.0,0.0]
[1778648111518,50.15,81208.23,0.0,-1.0,0.0,0.0]
[1778648116553,50.15,81208.61,0.0,-1.0,0.0,0.0]
[1778648121588,50.15,81208.95,0.0,-1.0,0.0,0.0]
[1778648126623,50.15,81209.07,0.0,-1.0,0.0,0.0]
[1778648136693,50.15,81209.63,0.0,-1.0,0.0,0.0]
[1778648141728,50.15,81209.68,0.0,-1.0,0.0,0.0]
[1778648146763,50.15,81211.53,0.0,-1.0,0.0,0.0]
[1778648150093,50.15,81211.66,0.0,-1.0,0.0,0.0]
[1778648160866,50.15,81212.23,0.0,-1.0,0.0,0.0]
[1778648161192,50.15,81212.23,0.0,-1.0,0.0,0.0]
[1778648166909,50.15,81216.41,0.0,-1.0,0.0,0.0]
[1778648171945,50.15,81217.62,0.0,-1.0,0.0,0.0]
[1778648176983,50.15,81222.33,0.0,-1.0,0.0,0.0]
[1778648178109,50.15,81222.33,0.0,-1.0,0.0,0.0]
[1778648178160,50.15,81222.33,0.0,-1.0,0.0,0.0]
[1778648184030,50.15,81219.4,0.0,-1.0,0.0,0.0]
[1778648189069,50.15,81211.34,0.0,-1.0,0.0,0.0]
[1778648194104,50.15,81208.76,0.0,-1.0,0.0,0.0]
[1778648199140,50.15,81208.29,0.0,-1.0,0.0,0.0]
[1778648201154,50.15,81207.08,0.0,-1.0,0.0,0.0]
[1778648204175,50.15,81207.02,0.0,-1.0,0.0,0.0]
[1778648209210,50.15,81205.83,0.0,-1.0,0.0,0.0]
[1778648214245,50.15,81205.05,0.0,-1.0,0.0,0.0]
[1778648215135,50.15,81205.05,0.0,-1.0,0.0,0.0]
[1778648219846,50.15,81205.47,0.0,-1.0,0.0,0.0]
[1778648225323,50.15,81211.65,0.0,-1.0,0.0,0.0]
[1778648230358,50.15,81214.91,0.0,-1.0,0.0,0.0]
[1778648235953,50.15,81215.61,0.0,-1.0,0.0,0.0]
[1778648244390,50.15,81214.77,0.0,-1.0,0.0,0.0]
[1778648248274,50.15,81213.21,0.0,-1.0,0.0,0.0]
[1778648248315,50.15,81213.21,0.0,-1.0,0.0,0.0]
[1778648253519,50.15,81208.78,0.0,-1.0,0.0,0.0]
[1778648258554,50.15,81208.95,0.0,-1.0,0.0,0.0]
[1778648263589,50.15,81203.37,0.0,-1.0,0.0,0.0]
[1778648268624,50.15,81202.74,0.0,-1.0,0.0,0.0]
[1778648272034,50.15,81207.97,0.0,-1.0,0.0,0.0]
[1778648274666,50.15,81216.18,0.0,-1.0,0.0,0.0]
[1778648279808,50.15,81216.75,0.0,-1.0,0.0,0.0]
[1778648281804,50.15,81211.92,0.0,-1.0,0.0,0.0]
[1778648287757,50.15,81212.53,0.0,-1.0,0.0,0.0]
[1778648288985,50.15,81212.53,0.0,-1.0,0.0,0.0]
[1778648298834,50.15,81213.53,0.0,-1.0,0.0,0.0]
[1778648303869,50.15,81215.64,0.0,-1.0,0.0,0.0]
[1778648308904,50.15,81215.65,0.0,-1.0,0.0,0.0]
[1778648311271,50.15,81215.29,0.0,-1.0,0.0,0.0]
[1778648311359,50.15,81215.29,0.0,-1.0,0.0,0.0]
[1778648316960,50.15,81214.64,0.0,-1.0,0.0,0.0]
[1778648321995,50.15,81213.49,0.0,-1.0,0.0,0.0]
[1778648332066,50.15,81213.55,0.0,-1.0,0.0,0.0]
[1778648337101,50.15,81214.17,0.0,-1.0,0.0,0.0]
[1778648343143,50.15,81214.47,0.0,-1.0,0.0,0.0]
[1778648344405,50.15,81214.47,0.0,-1.0,0.0,0.0]
[1778648351940,50.15,81214.45,0.0,-1.0,0.0,0.0]
[1778648357241,50.15,81212.76,0.0,-1.0,0.0,0.0]
[1778648362276,50.15,81212.44,0.0,-1.0,0.0,0.0]
[1778648367311,50.15,81212.12,0.0,-1.0,0.0,0.0]
[1778648372346,50.15,81212.08,0.0,-1.0,0.0,0.0]
[1778648374228,50.15,81210.09,0.0,-1.0,0.0,0.0]
[1778648374381,50.15,81210.09,0.0,-1.0,0.0,0.0]
[1778648380403,50.15,81209.5,0.0,-1.0,0.0,0.0]
[1778648386445,50.15,81209.07,0.0,-1.0,0.0,0.0]
[1778648390473,50.15,81218.99,0.0,-1.0,0.0,0.0]
[1778648396515,50.15,81219.58,0.0,-1.0,0.0,0.0]
[1778648401550,50.15,81218.47,0.0,-1.0,0.0,0.0]
[1778648406585,50.15,81223.49,0.0,-1.0,0.0,0.0]
[1778648407204,50.15,81223.49,0.0,-1.0,0.0,0.0]
[1778648412627,50.15,81227.73,0.0,-1.0,0.0,0.0]
[1778648414104,50.15,81227.73,0.0,-1.0,0.0,0.0]
[1778648424711,50.15,81229.95,0.0,-1.0,0.0,0.0]
[1778648429746,50.15,81227.64,0.0,-1.0,0.0,0.0]
[1778648434781,50.15,81227.78,0.0,-1.0,0.0,0.0]
[1778648436690,50.15,81227.83,0.0,-1.0,0.0,0.0]
[1778648436736,50.15,81227.83,0.0,-1.0,0.0,0.0]
[1778648441830,50.15,81228.6,0.0,-1.0,0.0,0.0]
[1778648446865,50.15,81229.33,0.0,-1.0,0.0,0.0]
[1778648449886,50.15,81219.55,0.0,-1.0,0.0,0.0]
[1778648451900,50.15,81219.45,0.0,-1.0,0.0,0.0]
[1778648456935,50.15,81220.52,0.0,-1.0,0.0,0.0]
[1778648461970,50.15,81217.92,0.0,-1.0,0.0,0.0]
[1778648467005,50.15,81214.8,0.0,-1.0,0.0,0.0]
[1778648470432,50.15,81214.02,0.0,-1.0,0.0,0.0]
[1778648475222,50.15,81211.72,0.0,-1.0,0.0,0.0]
[1778648479090,50.15,81204.25,0.0,-1.0,0.0,0.0]
[1778648484125,50.15,81204.38,0.0,-1.0,0.0,0.0]
[1778648487822,50.15,81203.73,0.0,-1.0,0.0,0.0]
[1778648493188,50.15,81201.39,0.0,-1.0,0.0,0.0]
[1778648496068,50.15,81202.44,0.0,-1.0,0.0,0.0]
[1778648496077,50.15,81202.44,0.0,-1.0,0.0,0.0]
[1778648501244,50.15,81202.65,0.0,-1.0,0.0,0.0]
[1778648506283,50.15,81202.16,0.0,-1.0,0.0,0.0]
[1778648512325,50.15,81201.92,0.0,-1.0,0.0,0.0]
[1778648517360,50.15,81201.69,0.0,-1.0,0.0,0.0]
[1778648522395,50.15,81201.27,0.0,-1.0,0.0,0.0]
[1778648523419,50.15,81189.57,0.0,-1.0,0.0,0.0]
[1778648524423,50.15,81178.31,0.0,-1.0,0.0,0.0]
[1778648525430,50.15,81176.45,0.0,-1.0,0.0,0.0]
[1778648530465,50.15,81175.92,0.0,-1.0,0.0,0.0]
[1778648535500,50.15,81176.15,0.0,-1.0,0.0,0.0]
[1778648540535,50.15,81176.54,0.0,-1.0,0.0,0.0]
[1778648545571,50.15,81175.94,0.0,-1.0,0.0,0.0]
[1778648547581,50.15,81175.52,0.0,-1.0,0.0,0.0]
[1778648548276,50.15,81175.52,0.0,-1.0,0.0,0.0]
[1778648558662,50.15,81171.74,0.0,-1.0,0.0,0.0]
[1778648563697,50.15,81175.43,0.0,-1.0,0.0,0.0]
[1778648568736,50.15,81175.35,0.0,-1.0,0.0,0.0]
[1778648573771,50.15,81175.61,0.0,-1.0,0.0,0.0]
[1778648578806,50.15,81176.57,0.0,-1.0,0.0,0.0]
[1778648583841,50.15,81182.44,0.0,-1.0,0.0,0.0]
[1778648585855,50.15,81182.47,0.0,-1.0,0.0,0.0]
[1778648591898,50.15,81181.53,0.0,-1.0,0.0,0.0]
[1778648596934,50.15,81182.51,0.0,-1.0,0.0,0.0]
[1778648601969,50.15,81181.75,0.0,-1.0,0.0,0.0]
[1778648608011,50.15,81181.61,0.0,-1.0,0.0,0.0]
[1778648613046,50.15,81181.27,0.0,-1.0,0.0,0.0]
[1778648618081,50.15,81181.71,0.0,-1.0,0.0,0.0]
[1778648623122,50.15,81180.52,0.0,-1.0,0.0,0.0]
[1778648626931,50.15,81175.28,0.0,-1.0,0.0,0.0]
[1778648632185,50.15,81174.69,0.0,-1.0,0.0,0.0]
[1778648638227,50.15,81174.63,0.0,-1.0,0.0,0.0]
[1778648643262,50.15,81175.28,0.0,-1.0,0.0,0.0]
[1778648649306,50.15,81175.0,0.0,-1.0,0.0,0.0]
[1778648654341,50.15,81175.06,0.0,-1.0,0.0,0.0]
[1778648659376,50.15,81175.03,0.0,-1.0,0.0,0.0]
[1778648663404,50.15,81183.85,0.0,-1.0,0.0,0.0]
[1778648665418,50.15,81184.75,0.0,-1.0,0.0,0.0]
[1778648670455,50.15,81185.06,0.0,-1.0,0.0,0.0]
[1778648674485,50.15,81197.32,0.0,-1.0,0.0,0.0]
[1778648675492,50.15,81199.92,0.0,-1.0,0.0,0.0]
[1778648681534,50.15,81202.15,0.0,-1.0,0.0,0.0]
[1778648686569,50.15,81202.76,0.0,-1.0,0.0,0.0]
[1778648692612,50.15,81202.22,0.0,-1.0,0.0,0.0]
[1778648695666,50.15,81202.39,0.0,-1.0,0.0,0.0]
[1778648696397,50.15,81202.39,0.0,-1.0,0.0,0.0]
[1778648701677,50.15,81201.34,0.0,-1.0,0.0,0.0]
[1778648706712,50.15,81203.25,0.0,-1.0,0.0,0.0]
[1778648717789,50.15,81203.38,0.0,-1.0,0.0,0.0]
[1778648722824,50.15,81207.87,0.0,-1.0,0.0,0.0]
[1778648724838,50.15,81211.74,0.0,-1.0,0.0,0.0]
[1778648729873,50.15,81213.08,0.0,-1.0,0.0,0.0]
[1778648734908,50.15,81205.88,0.0,-1.0,0.0,0.0]
[1778648736922,50.15,81199.58,0.0,-1.0,0.0,0.0]
[1778648742964,50.15,81199.51,0.0,-1.0,0.0,0.0]
[1778648747999,50.15,81197.62,0.0,-1.0,0.0,0.0]
[1778648753994,50.15,81198.33,0.0,-1.0,0.0,0.0]
[1778648759076,50.15,81193.77,0.0,-1.0,0.0,0.0]
[1778648762377,50.15,81189.27,0.0,-1.0,0.0,0.0]
[1778648770153,50.15,81190.63,0.0,-1.0,0.0,0.0]
[1778648772588,50.15,81191.1,0.0,-1.0,0.0,0.0]
[1778648778213,50.15,81191.84,0.0,-1.0,0.0,0.0]
[1778648784522,50.15,81191.85,0.0,-1.0,0.0,0.0]
[1778648791305,50.15,81192.38,0.0,-1.0,0.0,0.0]
[1778648796340,50.15,81192.04,0.0,-1.0,0.0,0.0]
[1778648801081,50.15,81194.94,0.0,-1.0,0.0,0.0]
[1778648806411,50.15,81193.5,0.0,-1.0,0.0,0.0]
[1778648816481,50.15,81193.38,0.0,-1.0,0.0,0.0]
[1778648821516,50.15,81196.29,0.0,-1.0,0.0,0.0]
[1778648827558,50.15,81193.84,0.0,-1.0,0.0,0.0]
[1778648837631,50.15,81193.97,0.0,-1.0,0.0,0.0]
[1778648842666,50.15,81192.77,0.0,-1.0,0.0,0.0]
[1778648847701,50.15,81195.66,0.0,-1.0,0.0,0.0]
[1778648852737,50.15,81191.83,0.0,-1.0,0.0,0.0]
[1778648857773,50.15,81193.0,0.0,-1.0,0.0,0.0]
[1778648863815,50.15,81193.56,0.0,-1.0,0.0,0.0]
[1778648870864,50.15,81193.88,0.0,-1.0,0.0,0.0]
[1778648877531,50.15,81193.08,0.0,-1.0,0.0,0.0]
[1778648882948,50.15,81180.63,0.0,-1.0,0.0,0.0]
[1778648887983,50.15,81177.92,0.0,-1.0,0.0,0.0]
[1778648893019,50.15,81178.58,0.0,-1.0,0.0,0.0]
[1778648897639,50.15,81178.21,0.0,-1.0,0.0,0.0]
[1778648907117,50.15,81172.43,0.0,-1.0,0.0,0.0]
[1778648912152,50.15,81171.97,0.0,-1.0,0.0,0.0]
[1778648917187,50.15,81170.61,0.0,-1.0,0.0,0.0]
[1778648922222,50.15,81166.22,0.0,-1.0,0.0,0.0]
[1778648927257,50.15,81159.96,0.0,-1.0,0.0,0.0]
[1778648932292,50.15,81159.79,0.0,-1.0,0.0,0.0]
[1778648937328,50.15,81161.49,0.0,-1.0,0.0,0.0]
[1778648942362,50.15,81157.5,0.0,-1.0,0.0,0.0]
[1778648947397,50.15,81154.96,0.0,-1.0,0.0,0.0]
[1778648952432,50.15,81154.91,0.0,-1.0,0.0,0.0]
[1778648954973,50.15,81154.88,0.0,-1.0,0.0,0.0]
[1778648960488,50.15,81154.9,0.0,-1.0,0.0,0.0]
[1778648965523,50.15,81154.43,0.0,-1.0,0.0,0.0]
[1778648970558,50.15,81154.46,0.0,-1.0,0.0,0.0]
[1778648975593,50.15,81154.44,0.0,-1.0,0.0,0.0]
[1778648980630,50.15,81154.2,0.0,-1.0,0.0,0.0]
[1778648985665,50.15,81151.58,0.0,-1.0,0.0,0.0]
[1778648990700,50.15,81150.65,0.0,-1.0,0.0,0.0]
[1778648995735,50.15,81150.66,0.0,-1.0,0.0,0.0]
[1778649001779,50.15,81156.63,0.0,-1.0,0.0,0.0]
[1778649006813,50.15,81160.31,0.0,-1.0,0.0,0.0]
[1778649011848,50.15,81160.34,0.0,-1.0,0.0,0.0]
[1778649017890,50.15,81160.11,0.0,-1.0,0.0,0.0]
[1778649022926,50.15,81160.96,0.0,-1.0,0.0,0.0]
[1778649027960,50.15,81163.11,0.0,-1.0,0.0,0.0]
[1778649032995,50.15,81160.68,0.0,-1.0,0.0,0.0]
[1778649038030,50.15,81159.2,0.0,-1.0,0.0,0.0]
[1778649043065,50.15,81157.89,0.0,-1.0,0.0,0.0]
[1778649048100,50.15,81158.67,0.0,-1.0,0.0,0.0]
[1778649053135,50.15,81158.36,0.0,-1.0,0.0,0.0]
[1778649058171,50.15,81157.49,0.0,-1.0,0.0,0.0]
[1778649063206,50.15,81157.62,0.0,-1.0,0.0,0.0]
[1778649068244,50.15,81158.3,0.0,-1.0,0.0,0.0]
[1778649073279,50.15,81158.42,0.0,-1.0,0.0,0.0]
[1778649078314,50.15,81155.08,0.0,-1.0,0.0,0.0]
[1778649083349,50.15,81154.33,0.0,-1.0,0.0,0.0]
[1778649088385,50.15,81155.12,0.0,-1.0,0.0,0.0]
[1778649093420,50.15,81154.51,0.0,-1.0,0.0,0.0]
[1778649098455,50.15,81158.32,0.0,-1.0,0.0,0.0]
[1778649099462,50.15,81168.97,0.0,-1.0,0.0,0.0]
[1778649100469,50.15,81171.3,0.0,-1.0,0.0,0.0]
[1778649105504,50.15,81171.7,0.0,-1.0,0.0,0.0]
[1778649111546,50.15,81171.4,0.0,-1.0,0.0,0.0]
[1778649112702,50.15,81171.4,0.0,-1.0,0.0,0.0]
[1778649118595,50.15,81176.28,0.0,-1.0,0.0,0.0]
[1778649123630,50.15,81178.8,0.0,-1.0,0.0,0.0]
[1778649128665,50.15,81177.4,0.0,-1.0,0.0,0.0]
[1778649133702,50.15,81175.77,0.0,-1.0,0.0,0.0]
[1778649138737,50.15,81175.95,0.0,-1.0,0.0,0.0]
[1778649143772,50.15,81175.46,0.0,-1.0,0.0,0.0]
[1778649148807,50.15,81175.33,0.0,-1.0,0.0,0.0]
[1778649153842,50.15,81175.34,0.0,-1.0,0.0,0.0]
[1778649161898,50.15,81175.17,0.0,-1.0,0.0,0.0]
[1778649166933,50.15,81174.27,0.0,-1.0,0.0,0.0]
[1778649168949,50.15,81166.55,0.0,-1.0,0.0,0.0]
[1778649169956,50.15,81165.8,0.0,-1.0,0.0,0.0]
[1778649174991,50.15,81165.09,0.0,-1.0,0.0,0.0]
[1778649181865,50.15,81164.72,0.0,-1.0,0.0,0.0]
[1778649191103,50.15,81163.85,0.0,-1.0,0.0,0.0]
[1778649196138,50.15,81167.16,0.0,-1.0,0.0,0.0]
[1778649201173,50.15,81166.32,0.0,-1.0,0.0,0.0]
[1778649206208,50.15,81162.01,0.0,-1.0,0.0,0.0]
[1778649211243,50.15,81157.93,0.0,-1.0,0.0,0.0]
[1778649216278,50.15,81158.04,0.0,-1.0,0.0,0.0]
[1778649221313,50.15,81160.43,0.0,-1.0,0.0,0.0]
[1778649227355,50.15,81159.61,0.0,-1.0,0.0,0.0]
[1778649232390,50.15,81160.07,0.0,-1.0,0.0,0.0]
[1778649237426,50.15,81159.52,0.0,-1.0,0.0,0.0]
[1778649242461,50.15,81162.19,0.0,-1.0,0.0,0.0]
[1778649247496,50.15,81164.88,0.0,-1.0,0.0,0.0]
[1778649253538,50.15,81164.71,0.0,-1.0,0.0,0.0]
[1778649257566,50.15,81156.07,0.0,-1.0,0.0,0.0]
[1778649258573,50.15,81155.32,0.0,-1.0,0.0,0.0]
[1778649263608,50.15,81155.62,0.0,-1.0,0.0,0.0]
[1778649268643,50.15,81155.45,0.0,-1.0,0.0,0.0]
[1778649273678,50.15,81155.46,0.0,-1.0,0.0,0.0]
[1778649278713,50.15,81155.46,0.0,-1.0,0.0,0.0]
[1778649283748,50.15,81156.23,0.0,-1.0,0.0,0.0]
[1778649288783,50.15,81155.31,0.0,-1.0,0.0,0.0]
[1778649293818,50.15,81152.09,0.0,-1.0,0.0,0.0]
[1778649298853,50.15,81151.64,0.0,-1.0,0.0,0.0]
[1778649300867,50.15,81144.22,0.0,-1.0,0.0,0.0]
[1778649302881,50.15,81138.26,0.0,-1.0,0.0,0.0]
[1778649307916,50.15,81142.3,0.0,-1.0,0.0,0.0]
[1778649311944,50.15,81133.37,0.0,-1.0,0.0,0.0]
[1778649313958,50.15,81130.28,0.0,-1.0,0.0,0.0]
[1778649316303,50.15,81125.74,0.0,-1.0,0.0,0.0]
[1778649316751,50.15,81125.74,0.0,-1.0,0.0,0.0]
[1778649322015,50.15,81125.02,0.0,-1.0,0.0,0.0]
[1778649327049,50.15,81126.74,0.0,-1.0,0.0,0.0]
[1778649332084,50.15,81127.75,0.0,-1.0,0.0,0.0]
[1778649337119,50.15,81125.9,0.0,-1.0,0.0,0.0]
[1778649342154,50.15,81125.35,0.0,-1.0,0.0,0.0]
[1778649347189,50.15,81125.07,0.0,-1.0,0.0,0.0]
[1778649352224,50.15,81125.49,0.0,-1.0,0.0,0.0]
[1778649357259,50.15,81125.78,0.0,-1.0,0.0,0.0]
[1778649362294,50.15,81124.97,0.0,-1.0,0.0,0.0]
[1778649367329,50.15,81125.73,0.0,-1.0,0.0,0.0]
[1778649372364,50.15,81125.82,0.0,-1.0,0.0,0.0]
[1778649377399,50.15,81127.62,0.0,-1.0,0.0,0.0]
[1778649382434,50.15,81131.77,0.0,-1.0,0.0,0.0]
[1778649387469,50.15,81130.48,0.0,-1.0,0.0,0.0]
[1778649392504,50.15,81129.69,0.0,-1.0,0.0,0.0]
[1778649397539,50.15,81130.5,0.0,-1.0,0.0,0.0]
[1778649402574,50.15,81123.96,0.0,-1.0,0.0,0.0]
[1778649407611,50.15,81116.46,0.0,-1.0,0.0,0.0]
[1778649412724,50.15,81116.18,0.0,-1.0,0.0,0.0]
[1778649418688,50.15,81117.1,0.0,-1.0,0.0,0.0]
[1778649423723,50.15,81121.32,0.0,-1.0,0.0,0.0]
[1778649428758,50.15,81121.78,0.0,-1.0,0.0,0.0]
[1778649433793,50.15,81121.89,0.0,-1.0,0.0,0.0]
[1778649438828,50.15,81120.88,0.0,-1.0,0.0,0.0]
[1778649443863,50.15,81112.54,0.0,-1.0,0.0,0.0]
[1778649448898,50.15,81112.42,0.0,-1.0,0.0,0.0]
[1778649453933,50.15,81111.91,0.0,-1.0,0.0,0.0]
[1778649458603,50.15,81110.01,0.0,-1.0,0.0,0.0]
[1778649464010,50.15,81107.41,0.0,-1.0,0.0,0.0]
[1778649466019,50.15,81118.28,0.0,-1.0,0.0,0.0]
[1778649468033,50.15,81118.59,0.0,-1.0,0.0,0.0]
[1778649473069,50.15,81118.6,0.0,-1.0,0.0,0.0]
[1778649474296,50.15,81118.77,0.0,-1.0,0.0,0.0]
[1778649482132,50.15,81118.22,0.0,-1.0,0.0,0.0]
[1778649487167,50.15,81116.16,0.0,-1.0,0.0,0.0]
[1778649490188,50.15,81115.25,0.0,-1.0,0.0,0.0]
[1778649492203,50.15,81110.15,0.0,-1.0,0.0,0.0]
[1778649497237,50.15,81108.01,0.0,-1.0,0.0,0.0]
[1778649502272,50.15,81106.8,0.0,-1.0,0.0,0.0]
[1778649509844,50.15,81106.41,0.0,-1.0,0.0,0.0]
[1778649512342,50.15,81098.6,0.0,-1.0,0.0,0.0]
[1778649513349,50.15,81092.9,0.0,-1.0,0.0,0.0]
[1778649518384,50.15,81091.92,0.0,-1.0,0.0,0.0]
[1778649523420,50.15,81095.16,0.0,-1.0,0.0,0.0]
[1778649528456,50.15,81095.75,0.0,-1.0,0.0,0.0]
[1778649534937,50.15,81095.5,0.0,-1.0,0.0,0.0]
[1778649540541,50.15,81095.54,0.0,-1.0,0.0,0.0]
[1778649545576,50.15,81099.86,0.0,-1.0,0.0,0.0]
[1778649554639,50.15,81100.81,0.0,-1.0,0.0,0.0]
[1778649556653,50.15,81091.21,0.0,-1.0,0.0,0.0]
[1778649557660,50.15,81087.2,0.0,-1.0,0.0,0.0]
[1778649562695,50.15,81086.54,0.0,-1.0,0.0,0.0]
[1778649567730,50.15,81085.27,0.0,-1.0,0.0,0.0]
[1778649572765,50.15,81082.67,0.0,-1.0,0.0,0.0]
[1778649576795,50.15,81091.29,0.0,-1.0,0.0,0.0]
[1778649581830,50.15,81087.36,0.0,-1.0,0.0,0.0]
[1778649586865,50.15,81089.3,0.0,-1.0,0.0,0.0]
[1778649591900,50.15,81089.39,0.0,-1.0,0.0,0.0]
[1778649596935,50.15,81089.36,0.0,-1.0,0.0,0.0]
[1778649601970,50.15,81085.96,0.0,-1.0,0.0,0.0]
[1778649607005,50.15,81083.48,0.0,-1.0,0.0,0.0]
[1778649612041,50.15,81083.12,0.0,-1.0,0.0,0.0]
[1778649617076,50.15,81087.54,0.0,-1.0,0.0,0.0]
[1778649622112,50.15,81088.5,0.0,-1.0,0.0,0.0]
[1778649627146,50.15,81093.51,0.0,-1.0,0.0,0.0]
[1778649628153,50.15,81100.83,0.0,-1.0,0.0,0.0]
[1778649630167,50.15,81101.29,0.0,-1.0,0.0,0.0]
[1778649635202,50.15,81101.55,0.0,-1.0,0.0,0.0]
[1778649640237,50.15,81100.17,0.0,-1.0,0.0,0.0]
[1778649642013,50.15,81100.17,0.0,-1.0,0.0,0.0]
[1778649647286,50.15,81099.36,0.0,-1.0,0.0,0.0]
[1778649652321,50.15,81099.2,0.0,-1.0,0.0,0.0]
[1778649657356,50.15,81099.67,0.0,-1.0,0.0,0.0]
[1778649662394,50.15,81099.32,0.0,-1.0,0.0,0.0]
[1778649667429,50.15,81105.5,0.0,-1.0,0.0,0.0]
[1778649672466,50.15,81106.27,0.0,-1.0,0.0,0.0]
[1778649677501,50.15,81103.36,0.0,-1.0,0.0,0.0]
[1778649683543,50.15,81102.58,0.0,-1.0,0.0,0.0]
[1778649688578,50.15,81100.53,0.0,-1.0,0.0,0.0]
[1778649693613,50.15,81102.93,0.0,-1.0,0.0,0.0]
[1778649698648,50.15,81107.98,0.0,-1.0,0.0,0.0]
[1778649703683,50.15,81108.03,0.0,-1.0,0.0,0.0]
[1778649708719,50.15,81109.24,0.0,-1.0,0.0,0.0]
[1778649713754,50.15,81116.11,0.0,-1.0,0.0,0.0]
[1778649719796,50.15,81118.24,0.0,-1.0,0.0,0.0]
[1778649724831,50.15,81116.72,0.0,-1.0,0.0,0.0]
[1778649729799,50.15,81115.7,0.0,-1.0,0.0,0.0]
[1778649732887,50.15,81105.79,0.0,-1.0,0.0,0.0]
[1778649737922,50.15,81105.83,0.0,-1.0,0.0,0.0]
[1778649742232,50.15,81105.42,0.0,-1.0,0.0,0.0]
[1778649747992,50.15,81104.18,0.0,-1.0,0.0,0.0]
[1778649754034,50.15,81103.96,0.0,-1.0,0.0,0.0]
[1778649759070,50.15,81105.16,0.0,-1.0,0.0,0.0]
[1778649765113,50.15,81108.89,0.0,-1.0,0.0,0.0]
[1778649770147,50.15,81109.88,0.0,-1.0,0.0,0.0]
[1778649774175,50.15,81118.91,0.0,-1.0,0.0,0.0]
[1778649778203,50.15,81123.17,0.0,-1.0,0.0,0.0]
[1778649783239,50.15,81125.14,0.0,-1.0,0.0,0.0]
[1778649787315,50.15,81122.17,0.0,-1.0,0.0,0.0]
[1778649793309,50.15,81122.93,0.0,-1.0,0.0,0.0]
[1778649798347,50.15,81122.55,0.0,-1.0,0.0,0.0]
[1778649803383,50.15,81123.1,0.0,-1.0,0.0,0.0]
[1778649809425,50.15,81122.67,0.0,-1.0,0.0,0.0]
[1778649814460,50.15,81122.51,0.0,-1.0,0.0,0.0]
[1778649823523,50.15,81124.91,0.0,-1.0,0.0,0.0]
[1778649828558,50.15,81123.25,0.0,-1.0,0.0,0.0]
[1778649833593,50.15,81120.2,0.0,-1.0,0.0,0.0]
[1778649838632,50.15,81118.65,0.0,-1.0,0.0,0.0]
[1778649843666,50.15,81118.14,0.0,-1.0,0.0,0.0]
[1778649850715,50.15,81117.39,0.0,-1.0,0.0,0.0]
[1778649855750,50.15,81116.61,0.0,-1.0,0.0,0.0]
[1778649860785,50.15,81116.94,0.0,-1.0,0.0,0.0]
[1778649865820,50.15,81119.76,0.0,-1.0,0.0,0.0]
[1778649870855,50.15,81119.76,0.0,-1.0,0.0,0.0]
[1778649875890,50.15,81119.78,0.0,-1.0,0.0,0.0]
[1778649880925,50.15,81119.8,0.0,-1.0,0.0,0.0]
[1778649882939,50.15,81127.88,0.0,-1.0,0.0,0.0]
[1778649885960,50.15,81128.81,0.0,-1.0,0.0,0.0]
[1778649890995,50.15,81129.07,0.0,-1.0,0.0,0.0]
[1778649896031,50.15,81128.63,0.0,-1.0,0.0,0.0]
[1778649901066,50.15,81131.91,0.0,-1.0,0.0,0.0]
[1778649906101,50.15,81131.94,0.0,-1.0,0.0,0.0]
[1778649911136,50.15,81124.49,0.0,-1.0,0.0,0.0]
[1778649916171,50.15,81124.19,0.0,-1.0,0.0,0.0]
[1778649921206,50.15,81124.38,0.0,-1.0,0.0,0.0]
[1778649924227,50.15,81116.72,0.0,-1.0,0.0,0.0]
[1778649929262,50.15,81116.11,0.0,-1.0,0.0,0.0]
[1778649935304,50.15,81116.99,0.0,-1.0,0.0,0.0]
[1778649941346,50.15,81116.3,0.0,-1.0,0.0,0.0]
[1778649946381,50.15,81113.95,0.0,-1.0,0.0,0.0]
[1778649951417,50.15,81113.68,0.0,-1.0,0.0,0.0]
[1778649956452,50.15,81113.94,0.0,-1.0,0.0,0.0]
[1778649960556,50.15,81113.9,0.0,-1.0,0.0,0.0]
[1778649966522,50.15,81116.15,0.0,-1.0,0.0,0.0]
[1778649971559,50.15,81119.77,0.0,-1.0,0.0,0.0]
[1778649977601,50.15,81121.57,0.0,-1.0,0.0,0.0]
[1778649982636,50.15,81122.02,0.0,-1.0,0.0,0.0]
[1778649988678,50.15,81121.7,0.0,-1.0,0.0,0.0]
[1778649989539,50.15,81121.7,0.0,-1.0,0.0,0.0]
[1778649994722,50.15,81121.98,0.0,-1.0,0.0,0.0]
[1778649999756,50.15,81121.82,0.0,-1.0,0.0,0.0]
[1778650004791,50.15,81121.46,0.0,-1.0,0.0,0.0]
[1778650009826,50.15,81121.09,0.0,-1.0,0.0,0.0]
[1778650015868,50.15,81120.52,0.0,-1.0,0.0,0.0]
[1778650020903,50.15,81119.0,0.0,-1.0,0.0,0.0]
[1778650025938,50.15,81118.62,0.0,-1.0,0.0,0.0]
[1778650030973,50.15,81118.52,0.0,-1.0,0.0,0.0]
[1778650040039,50.15,81118.48,0.0,-1.0,0.0,0.0]
[1778650045073,50.15,81118.08,0.0,-1.0,0.0,0.0]
[1778650050108,50.15,81118.73,0.0,-1.0,0.0,0.0]
[1778650055143,50.15,81118.08,0.0,-1.0,0.0,0.0]
[1778650060178,50.15,81116.86,0.0,-1.0,0.0,0.0]
[1778650065213,50.15,81117.49,0.0,-1.0,0.0,0.0]
[1778650070248,50.15,81116.2,0.0,-1.0,0.0,0.0]
[1778650075283,50.15,81115.87,0.0,-1.0,0.0,0.0]
[1778650080318,50.15,81116.73,0.0,-1.0,0.0,0.0]
[1778650086360,50.15,81116.38,0.0,-1.0,0.0,0.0]
[1778650094416,50.15,81116.27,0.0,-1.0,0.0,0.0]
[1778650100458,50.15,81118.58,0.0,-1.0,0.0,0.0]
[1778650105493,50.15,81110.86,0.0,-1.0,0.0,0.0]
[1778650107507,50.15,81107.96,0.0,-1.0,0.0,0.0]
[1778650112542,50.15,81108.4,0.0,-1.0,0.0,0.0]
[1778650117579,50.15,81107.74,0.0,-1.0,0.0,0.0]
[1778650123621,50.15,81107.96,0.0,-1.0,0.0,0.0]
[1778650135705,50.15,81107.19,0.0,-1.0,0.0,0.0]
[1778650141747,50.15,81107.53,0.0,-1.0,0.0,0.0]
[1778650146782,50.15,81107.59,0.0,-1.0,0.0,0.0]
[1778650152825,50.15,81107.91,0.0,-1.0,0.0,0.0]
[1778650157860,50.15,81110.05,0.0,-1.0,0.0,0.0]
[1778650162895,50.15,81111.92,0.0,-1.0,0.0,0.0]
[1778650167930,50.15,81112.98,0.0,-1.0,0.0,0.0]
[1778650172965,50.15,81112.9,0.0,-1.0,0.0,0.0]
[1778650180016,50.15,81111.71,0.0,-1.0,0.0,0.0]
[1778650186385,50.15,81112.67,0.0,-1.0,0.0,0.0]
[1778650192100,50.15,81112.86,0.0,-1.0,0.0,0.0]
[1778650197135,50.15,81112.93,0.0,-1.0,0.0,0.0]
[1778650198106,50.15,81112.93,0.0,-1.0,0.0,0.0]
[1778650204184,50.15,81111.25,0.0,-1.0,0.0,0.0]
[1778650209221,50.15,81115.54,0.0,-1.0,0.0,0.0]
[1778650210226,50.15,81121.78,0.0,-1.0,0.0,0.0]
[1778650215261,50.15,81122.37,0.0,-1.0,0.0,0.0]
[1778650218638,50.15,81122.67,0.0,-1.0,0.0,0.0]
[1778650224324,50.15,81122.09,0.0,-1.0,0.0,0.0]
[1778650229359,50.15,81110.88,0.0,-1.0,0.0,0.0]
[1778650234394,50.15,81105.24,0.0,-1.0,0.0,0.0]
[1778650240436,50.15,81102.86,0.0,-1.0,0.0,0.0]
[1778650245471,50.15,81099.15,0.0,-1.0,0.0,0.0]
[1778650250506,50.15,81098.44,0.0,-1.0,0.0,0.0]
[1778650255541,50.15,81096.73,0.0,-1.0,0.0,0.0]
[1778650260576,50.15,81096.5,0.0,-1.0,0.0,0.0]
[1778650262056,50.15,81096.5,0.0,-1.0,0.0,0.0]
[1778650262637,50.15,81098.85,0.0,-1.0,0.0,0.0]
[1778650268641,50.15,81096.15,0.0,-1.0,0.0,0.0]
[1778650273675,50.15,81093.51,0.0,-1.0,0.0,0.0]
[1778650278710,50.15,81093.94,0.0,-1.0,0.0,0.0]
[1778650284752,50.15,81094.49,0.0,-1.0,0.0,0.0]
[1778650290794,50.15,81094.51,0.0,-1.0,0.0,0.0]
[1778650295829,50.15,81086.27,0.0,-1.0,0.0,0.0]
[1778650300864,50.15,81084.1,0.0,-1.0,0.0,0.0]
[1778650305899,50.15,81084.73,0.0,-1.0,0.0,0.0]
[1778650310934,50.15,81086.48,0.0,-1.0,0.0,0.0]
[1778650315969,50.15,81069.95,0.0,-1.0,0.0,0.0]
[1778650316976,50.15,81072.94,0.0,-1.0,0.0,0.0]
[1778650322011,50.15,81074.25,0.0,-1.0,0.0,0.0]
[1778650327046,50.15,81072.78,0.0,-1.0,0.0,0.0]
[1778650330690,50.15,81070.05,0.0,-1.0,0.0,0.0]
[1778650331773,50.15,81071.09,0.0,-1.0,0.0,0.0]
[1778650339130,50.15,81070.58,0.0,-1.0,0.0,0.0]
[1778650345172,50.15,81070.63,0.0,-1.0,0.0,0.0]
[1778650347682,50.15,81070.13,0.0,-1.0,0.0,0.0]
[1778650353229,50.15,81075.66,0.0,-1.0,0.0,0.0]
[1778650358264,50.15,81075.67,0.0,-1.0,0.0,0.0]
[1778650363299,50.15,81075.58,0.0,-1.0,0.0,0.0]
[1778650368334,50.15,81071.9,0.0,-1.0,0.0,0.0]
[1778650373369,50.15,81072.19,0.0,-1.0,0.0,0.0]
[1778650378404,50.15,81072.13,0.0,-1.0,0.0,0.0]
[1778650383439,50.15,81074.71,0.0,-1.0,0.0,0.0]
[1778650388474,50.15,81073.19,0.0,-1.0,0.0,0.0]
[1778650393509,50.15,81072.75,0.0,-1.0,0.0,0.0]
[1778650398544,50.15,81073.96,0.0,-1.0,0.0,0.0]
[1778650403579,50.15,81074.05,0.0,-1.0,0.0,0.0]
[1778650408615,50.15,81073.16,0.0,-1.0,0.0,0.0]
[1778650413649,50.15,81073.7,0.0,-1.0,0.0,0.0]
[1778650419691,50.15,81073.7,0.0,-1.0,0.0,0.0]
[1778650424726,50.15,81079.81,0.0,-1.0,0.0,0.0]
[1778650429762,50.15,81079.41,0.0,-1.0,0.0,0.0]
[1778650434796,50.15,81082.77,0.0,-1.0,0.0,0.0]
[1778650439831,50.15,81081.69,0.0,-1.0,0.0,0.0]
[1778650444866,50.15,81081.52,0.0,-1.0,0.0,0.0]
[1778650449901,50.15,81081.74,0.0,-1.0,0.0,0.0]
[1778650454937,50.15,81079.19,0.0,-1.0,0.0,0.0]
[1778650459972,50.15,81079.84,0.0,-1.0,0.0,0.0]
[1778650462993,50.15,81070.84,0.0,-1.0,0.0,0.0]
[1778650465007,50.15,81067.6,0.0,-1.0,0.0,0.0]
[1778650470042,50.15,81065.41,0.0,-1.0,0.0,0.0]
[1778650475077,50.15,81065.89,0.0,-1.0,0.0,0.0]
[1778650480112,50.15,81058.41,0.0,-1.0,0.0,0.0]
[1778650488168,50.15,81058.29,0.0,-1.0,0.0,0.0]
[1778650494210,50.15,81058.26,0.0,-1.0,0.0,0.0]
[1778650499246,50.15,81055.5,0.0,-1.0,0.0,0.0]
[1778650504280,50.15,81054.59,0.0,-1.0,0.0,0.0]
[1778650509315,50.15,81059.26,0.0,-1.0,0.0,0.0]
[1778650514352,50.15,81059.73,0.0,-1.0,0.0,0.0]
[1778650520394,50.15,81059.77,0.0,-1.0,0.0,0.0]
[1778650525429,50.15,81060.76,0.0,-1.0,0.0,0.0]
[1778650530464,50.15,81062.57,0.0,-1.0,0.0,0.0]
[1778650535499,50.15,81061.37,0.0,-1.0,0.0,0.0]
[1778650539539,50.15,81061.02,0.0,-1.0,0.0,0.0]
[1778650539897,50.15,81061.02,0.0,-1.0,0.0,0.0]
[1778650545570,50.15,81061.23,0.0,-1.0,0.0,0.0]
[1778650551612,50.15,81061.06,0.0,-1.0,0.0,0.0]
[1778650558661,50.15,81059.92,0.0,-1.0,0.0,0.0]
[1778650563696,50.15,81060.13,0.0,-1.0,0.0,0.0]
[1778650569738,50.15,81060.34,0.0,-1.0,0.0,0.0]
[1778650575780,50.15,81060.62,0.0,-1.0,0.0,0.0]
[1778650580815,50.15,81060.23,0.0,-1.0,0.0,0.0]
[1778650585850,50.15,81060.05,0.0,-1.0,0.0,0.0]
[1778650590885,50.15,81059.77,0.0,-1.0,0.0,0.0]
[1778650595920,50.15,81060.01,0.0,-1.0,0.0,0.0]
[1778650601963,50.15,81059.8,0.0,-1.0,0.0,0.0]
[1778650606998,50.15,81059.59,0.0,-1.0,0.0,0.0]
[1778650612033,50.15,81060.47,0.0,-1.0,0.0,0.0]
[1778650617071,50.15,81061.63,0.0,-1.0,0.0,0.0]
[1778650622106,50.15,81060.9,0.0,-1.0,0.0,0.0]
[1778650622798,50.15,81060.9,0.0,-1.0,0.0,0.0]
[1778650628153,50.15,81061.74,0.0,-1.0,0.0,0.0]
[1778650636209,50.15,81060.89,0.0,-1.0,0.0,0.0]
[1778650639230,50.15,81052.62,0.0,-1.0,0.0,0.0]
[1778650642253,50.15,81049.61,0.0,-1.0,0.0,0.0]
[1778650647286,50.15,81053.26,0.0,-1.0,0.0,0.0]
[1778650652321,50.15,81049.87,0.0,-1.0,0.0,0.0]
[1778650657356,50.15,81047.48,0.0,-1.0,0.0,0.0]
[1778650662392,50.15,81046.13,0.0,-1.0,0.0,0.0]
[1778650667428,50.15,81046.46,0.0,-1.0,0.0,0.0]
[1778650672463,50.15,81051.64,0.0,-1.0,0.0,0.0]
[1778650677498,50.15,81049.75,0.0,-1.0,0.0,0.0]
[1778650682535,50.15,81050.36,0.0,-1.0,0.0,0.0]
[1778650688577,50.15,81049.22,0.0,-1.0,0.0,0.0]
[1778650693612,50.15,81049.26,0.0,-1.0,0.0,0.0]
[1778650698647,50.15,81048.84,0.0,-1.0,0.0,0.0]
[1778650703682,50.15,81047.22,0.0,-1.0,0.0,0.0]
[1778650708717,50.15,81046.51,0.0,-1.0,0.0,0.0]
[1778650714759,50.15,81045.97,0.0,-1.0,0.0,0.0]
[1778650719794,50.15,81046.3,0.0,-1.0,0.0,0.0]
[1778650724829,50.15,81044.68,0.0,-1.0,0.0,0.0]
[1778650729866,50.15,81043.44,0.0,-1.0,0.0,0.0]
[1778650731880,50.15,81035.51,0.0,-1.0,0.0,0.0]
[1778650736915,50.15,81034.98,0.0,-1.0,0.0,0.0]
[1778650741950,50.15,81035.19,0.0,-1.0,0.0,0.0]
[1778650746985,50.15,81038.42,0.0,-1.0,0.0,0.0]
[1778650753027,50.15,81037.58,0.0,-1.0,0.0,0.0]
[1778650760076,50.15,81037.39,0.0,-1.0,0.0,0.0]
[1778650765111,50.15,81039.34,0.0,-1.0,0.0,0.0]
[1778650769139,50.15,81046.56,0.0,-1.0,0.0,0.0]
[1778650774175,50.15,81044.77,0.0,-1.0,0.0,0.0]
[1778650779209,50.15,81042.29,0.0,-1.0,0.0,0.0]
[1778650784244,50.15,81042.2,0.0,-1.0,0.0,0.0]
[1778650789279,50.15,81042.62,0.0,-1.0,0.0,0.0]
[1778650794314,50.15,81042.52,0.0,-1.0,0.0,0.0]
[1778650800356,50.15,81042.42,0.0,-1.0,0.0,0.0]
[1778650805391,50.15,81039.0,0.0,-1.0,0.0,0.0]
[1778650810426,50.15,81039.04,0.0,-1.0,0.0,0.0]
[1778650815461,50.15,81039.23,0.0,-1.0,0.0,0.0]
[1778650820496,50.15,81039.29,0.0,-1.0,0.0,0.0]
[1778650822555,50.15,81038.37,0.0,-1.0,0.0,0.0]
[1778650828552,50.15,81035.59,0.0,-1.0,0.0,0.0]
[1778650833587,50.15,81036.19,0.0,-1.0,0.0,0.0]
[1778650836608,50.15,81045.62,0.0,-1.0,0.0,0.0]
[1778650841645,50.15,81048.83,0.0,-1.0,0.0,0.0]
[1778650847688,50.15,81048.95,0.0,-1.0,0.0,0.0]
[1778650852724,50.15,81051.0,0.0,-1.0,0.0,0.0]
[1778650857758,50.15,81051.12,0.0,-1.0,0.0,0.0]
[1778650862793,50.15,81048.64,0.0,-1.0,0.0,0.0]
[1778650867829,50.15,81044.34,0.0,-1.0,0.0,0.0]
[1778650872863,50.15,81040.53,0.0,-1.0,0.0,0.0]
[1778650878905,50.15,81041.52,0.0,-1.0,0.0,0.0]
[1778650885954,50.15,81041.72,0.0,-1.0,0.0,0.0]
[1778650890989,50.15,81043.28,0.0,-1.0,0.0,0.0]
[1778650898038,50.15,81048.54,0.0,-1.0,0.0,0.0]
[1778650903073,50.15,81049.29,0.0,-1.0,0.0,0.0]
[1778650908108,50.15,81050.42,0.0,-1.0,0.0,0.0]
[1778650911434,50.15,81050.46,0.0,-1.0,0.0,0.0]
[1778650917171,50.15,81042.89,0.0,-1.0,0.0,0.0]
[1778650923213,50.15,81041.93,0.0,-1.0,0.0,0.0]
[1778650928248,50.15,81039.3,0.0,-1.0,0.0,0.0]
[1778650930108,50.15,81039.24,0.0,-1.0,0.0,0.0]
[1778650935297,50.15,81034.73,0.0,-1.0,0.0,0.0]
[1778650940332,50.15,81034.82,0.0,-1.0,0.0,0.0]
[1778650945367,50.15,81034.96,0.0,-1.0,0.0,0.0]
[1778650950402,50.15,81033.03,0.0,-1.0,0.0,0.0]
[1778650955437,50.15,81033.34,0.0,-1.0,0.0,0.0]
[1778650961479,50.15,81031.78,0.0,-1.0,0.0,0.0]
[1778650966514,50.15,81031.77,0.0,-1.0,0.0,0.0]
[1778650972556,50.15,81032.01,0.0,-1.0,0.0,0.0]
[1778650977591,50.15,81031.82,0.0,-1.0,0.0,0.0]
[1778650982626,50.15,81031.81,0.0,-1.0,0.0,0.0]
[1778650987661,50.15,81026.63,0.0,-1.0,0.0,0.0]
[1778650992696,50.15,81026.21,0.0,-1.0,0.0,0.0]
[1778650998740,50.15,81026.09,0.0,-1.0,0.0,0.0]
[1778651004780,50.15,81026.78,0.0,-1.0,0.0,0.0]
[1778651009815,50.15,81026.24,0.0,-1.0,0.0,0.0]
[1778651014871,50.15,81024.93,0.0,-1.0,0.0,0.0]
[1778651019906,50.15,81024.24,0.0,-1.0,0.0,0.0]
[1778651024941,50.15,81024.13,0.0,-1.0,0.0,0.0]
[1778651029135,50.15,81024.15,0.0,-1.0,0.0,0.0]
[1778651035013,50.15,81024.27,0.0,-1.0,0.0,0.0]
[1778651041055,50.15,81023.99,0.0,-1.0,0.0,0.0]
[1778651046090,50.15,81024.1,0.0,-1.0,0.0,0.0]
[1778651051125,50.15,81024.14,0.0,-1.0,0.0,0.0]
[1778651059181,50.15,81024.21,0.0,-1.0,0.0,0.0]
[1778651064216,50.15,81023.12,0.0,-1.0,0.0,0.0]
[1778651069251,50.15,81023.04,0.0,-1.0,0.0,0.0]
[1778651074286,50.15,81022.6,0.0,-1.0,0.0,0.0]
[1778651079321,50.15,81022.7,0.0,-1.0,0.0,0.0]
[1778651084356,50.15,81022.37,0.0,-1.0,0.0,0.0]
[1778651090398,50.15,81022.37,0.0,-1.0,0.0,0.0]
[1778651095433,50.15,81022.42,0.0,-1.0,0.0,0.0]
[1778651099462,50.15,81014.72,0.0,-1.0,0.0,0.0]
[1778651101476,50.15,81014.78,0.0,-1.0,0.0,0.0]
[1778651106511,50.15,81017.92,0.0,-1.0,0.0,0.0]
[1778651113560,50.15,81018.21,0.0,-1.0,0.0,0.0]
[1778651120609,50.15,81016.68,0.0,-1.0,0.0,0.0]
[1778651125644,50.15,81016.95,0.0,-1.0,0.0,0.0]
[1778651130680,50.15,81016.49,0.0,-1.0,0.0,0.0]
[1778651143772,50.15,81016.56,0.0,-1.0,0.0,0.0]
[1778651150821,50.15,81016.56,0.0,-1.0,0.0,0.0]
[1778651156863,50.15,81016.25,0.0,-1.0,0.0,0.0]
[1778651161898,50.15,81016.33,0.0,-1.0,0.0,0.0]
[1778651166933,50.15,81014.9,0.0,-1.0,0.0,0.0]
[1778651171968,50.15,81013.58,0.0,-1.0,0.0,0.0]
[1778651177003,50.15,81010.78,0.0,-1.0,0.0,0.0]
[1778651182038,50.15,81009.93,0.0,-1.0,0.0,0.0]
[1778651187075,50.15,81009.93,0.0,-1.0,0.0,0.0]
[1778651192110,50.15,81004.36,0.0,-1.0,0.0,0.0]
[1778651197145,50.15,81003.96,0.0,-1.0,0.0,0.0]
[1778651202180,50.15,81003.77,0.0,-1.0,0.0,0.0]
[1778651207215,50.15,81003.9,0.0,-1.0,0.0,0.0]
[1778651212250,50.15,81002.65,0.0,-1.0,0.0,0.0]
[1778651219299,50.15,81001.65,0.0,-1.0,0.0,0.0]
[1778651224334,50.15,81000.79,0.0,-1.0,0.0,0.0]
[1778651229369,50.15,80995.93,0.0,-1.0,0.0,0.0]
[1778651234888,50.15,80995.56,0.0,-1.0,0.0,0.0]
[1778651240446,50.15,80995.48,0.0,-1.0,0.0,0.0]
[1778651245481,50.15,80995.53,0.0,-1.0,0.0,0.0]
[1778651250516,50.15,80998.49,0.0,-1.0,0.0,0.0]
[1778651255551,50.15,80998.66,0.0,-1.0,0.0,0.0]
[1778651261593,50.15,80998.75,0.0,-1.0,0.0,0.0]
[1778651266628,50.15,80998.51,0.0,-1.0,0.0,0.0]
[1778651271663,50.15,80998.17,0.0,-1.0,0.0,0.0]
[1778651280726,50.15,80997.61,0.0,-1.0,0.0,0.0]
[1778651285763,50.15,81003.48,0.0,-1.0,0.0,0.0]
[1778651292812,50.15,81003.47,0.0,-1.0,0.0,0.0]
[1778651296350,50.15,81003.65,0.0,-1.0,0.0,0.0]
[1778651301875,50.15,81003.58,0.0,-1.0,0.0,0.0]
[1778651306910,50.15,81003.9,0.0,-1.0,0.0,0.0]
[1778651311945,50.15,81009.1,0.0,-1.0,0.0,0.0]
[1778651314966,50.15,81011.95,0.0,-1.0,0.0,0.0]
[1778651318264,50.15,81012.98,0.0,-1.0,0.0,0.0]
[1778651326043,50.15,81015.31,0.0,-1.0,0.0,0.0]
[1778651331081,50.15,81019.45,0.0,-1.0,0.0,0.0]
[1778651336117,50.15,81019.92,0.0,-1.0,0.0,0.0]
[1778651340145,50.15,81028.72,0.0,-1.0,0.0,0.0]
[1778651345180,50.15,81030.21,0.0,-1.0,0.0,0.0]
[1778651347961,50.15,81030.54,0.0,-1.0,0.0,0.0]
[1778651353236,50.15,81030.38,0.0,-1.0,0.0,0.0]
[1778651358273,50.15,81034.56,0.0,-1.0,0.0,0.0]
[1778651363308,50.15,81034.68,0.0,-1.0,0.0,0.0]
[1778651368343,50.15,81034.67,0.0,-1.0,0.0,0.0]
[1778651373378,50.15,81042.89,0.0,-1.0,0.0,0.0]
[1778651379421,50.15,81044.35,0.0,-1.0,0.0,0.0]
[1778651383906,50.15,81045.21,0.0,-1.0,0.0,0.0]
[1778651389490,50.15,81042.79,0.0,-1.0,0.0,0.0]
[1778651394525,50.15,81043.62,0.0,-1.0,0.0,0.0]
[1778651400570,50.15,81043.92,0.0,-1.0,0.0,0.0]
[1778651405602,50.15,81049.3,0.0,-1.0,0.0,0.0]
[1778651411645,50.15,81049.59,0.0,-1.0,0.0,0.0]
[1778651417687,50.15,81050.07,0.0,-1.0,0.0,0.0]
[1778651422722,50.15,81050.06,0.0,-1.0,0.0,0.0]
[1778651427757,50.15,81053.2,0.0,-1.0,0.0,0.0]
[1778651432792,50.15,81056.7,0.0,-1.0,0.0,0.0]
[1778651434806,50.15,81062.64,0.0,-1.0,0.0,0.0]
[1778651439841,50.15,81063.29,0.0,-1.0,0.0,0.0]
[1778651444876,50.15,81067.54,0.0,-1.0,0.0,0.0]
[1778651449473,50.15,81066.68,0.0,-1.0,0.0,0.0]
[1778651454946,50.15,81066.97,0.0,-1.0,0.0,0.0]
[1778651464010,50.15,81063.28,0.0,-1.0,0.0,0.0]
[1778651469044,50.15,81059.74,0.0,-1.0,0.0,0.0]
[1778651474085,50.15,81060.79,0.0,-1.0,0.0,0.0]
[1778651479120,50.15,81060.9,0.0,-1.0,0.0,0.0]
[1778651484155,50.15,81061.73,0.0,-1.0,0.0,0.0]
[1778651489193,50.15,81061.62,0.0,-1.0,0.0,0.0]
[1778651494228,50.15,81057.19,0.0,-1.0,0.0,0.0]
[1778651499263,50.15,81057.96,0.0,-1.0,0.0,0.0]
[1778651503879,50.15,81056.05,0.0,-1.0,0.0,0.0]
[1778651509335,50.15,81059.15,0.0,-1.0,0.0,0.0]
[1778651514369,50.15,81058.77,0.0,-1.0,0.0,0.0]
[1778651519405,50.15,81058.9,0.0,-1.0,0.0,0.0]
[1778651524440,50.15,81061.9,0.0,-1.0,0.0,0.0]
[1778651529475,50.15,81067.2,0.0,-1.0,0.0,0.0]
[1778651534510,50.15,81065.38,0.0,-1.0,0.0,0.0]
[1778651536569,50.15,81065.91,0.0,-1.0,0.0,0.0]
[1778651542566,50.15,81065.48,0.0,-1.0,0.0,0.0]
[1778651547601,50.15,81065.68,0.0,-1.0,0.0,0.0]
[1778651552636,50.15,81066.42,0.0,-1.0,0.0,0.0]
[1778651557671,50.15,81066.73,0.0,-1.0,0.0,0.0]
[1778651562706,50.15,81066.6,0.0,-1.0,0.0,0.0]
[1778651567742,50.15,81066.15,0.0,-1.0,0.0,0.0]
[1778651572777,50.15,81061.96,0.0,-1.0,0.0,0.0]
[1778651578143,50.15,81061.73,0.0,-1.0,0.0,0.0]
[1778651584861,50.15,81060.78,0.0,-1.0,0.0,0.0]
[1778651587007,50.15,81058.62,0.0,-1.0,0.0,0.0]
[1778651587283,50.15,81058.62,0.0,-1.0,0.0,0.0]
[1778651596945,50.15,81059.19,0.0,-1.0,0.0,0.0]
[1778651602987,50.15,81059.8,0.0,-1.0,0.0,0.0]
[1778651608354,50.15,81060.38,0.0,-1.0,0.0,0.0]
[1778651614064,50.15,81058.63,0.0,-1.0,0.0,0.0]
[1778651617086,50.15,81043.03,0.0,-1.0,0.0,0.0]
[1778651618093,50.15,81042.72,0.0,-1.0,0.0,0.0]
[1778651618782,50.15,81042.72,0.0,-1.0,0.0,0.0]
[1778651618895,50.15,81042.72,0.0,-1.0,0.0,0.0]
[1778651621114,50.15,81034.51,0.0,-1.0,0.0,0.0]
[1778651626149,50.15,81036.8,0.0,-1.0,0.0,0.0]
[1778651631863,50.15,81036.69,0.0,-1.0,0.0,0.0]
[1778651637226,50.15,81035.27,0.0,-1.0,0.0,0.0]
[1778651638295,50.15,81035.27,0.0,-1.0,0.0,0.0]
[1778651645282,50.15,81035.85,0.0,-1.0,0.0,0.0]
[1778651650317,50.15,81035.83,0.0,-1.0,0.0,0.0]
[1778651658373,50.15,81035.67,0.0,-1.0,0.0,0.0]
[1778651660025,50.15,81035.67,0.0,-1.0,0.0,0.0]
[1778651665422,50.15,81034.29,0.0,-1.0,0.0,0.0]
[1778651670457,50.15,81026.08,0.0,-1.0,0.0,0.0]
[1778651675492,50.15,81023.73,0.0,-1.0,0.0,0.0]
[1778651681534,50.15,81024.26,0.0,-1.0,0.0,0.0]
[1778651683898,50.15,81024.26,0.0,-1.0,0.0,0.0]
[1778651692614,50.15,81025.62,0.0,-1.0,0.0,0.0]
[1778651697649,50.15,81025.45,0.0,-1.0,0.0,0.0]
[1778651702684,50.15,81023.56,0.0,-1.0,0.0,0.0]
[1778651707719,50.15,81023.58,0.0,-1.0,0.0,0.0]
[1778651713761,50.15,81023.61,0.0,-1.0,0.0,0.0]
[1778651719803,50.15,81023.77,0.0,-1.0,0.0,0.0]
[1778651724839,50.15,81014.51,0.0,-1.0,0.0,0.0]
[1778651726852,50.15,81014.0,0.0,-1.0,0.0,0.0]
[1778651731887,50.15,81013.47,0.0,-1.0,0.0,0.0]
[1778651737929,50.15,81012.71,0.0,-1.0,0.0,0.0]
[1778651739983,50.15,81012.71,0.0,-1.0,0.0,0.0]
[1778651745985,50.15,81011.99,0.0,-1.0,0.0,0.0]
[1778651749717,50.15,81007.67,0.0,-1.0,0.0,0.0]
[1778651755049,50.15,81008.9,0.0,-1.0,0.0,0.0]
[1778651762098,50.15,81009.34,0.0,-1.0,0.0,0.0]
[1778651767133,50.15,81009.55,0.0,-1.0,0.0,0.0]
[1778651772168,50.15,81010.09,0.0,-1.0,0.0,0.0]
[1778651777203,50.15,81010.01,0.0,-1.0,0.0,0.0]
[1778651782238,50.15,81010.02,0.0,-1.0,0.0,0.0]
[1778651785358,50.15,81010.02,0.0,-1.0,0.0,0.0]
[1778651785419,50.15,81010.02,0.0,-1.0,0.0,0.0]
[1778651791301,50.15,81009.09,0.0,-1.0,0.0,0.0]
[1778651796337,50.15,81008.6,0.0,-1.0,0.0,0.0]
[1778651801372,50.15,81006.46,0.0,-1.0,0.0,0.0]
[1778651806407,50.15,81002.26,0.0,-1.0,0.0,0.0]
[1778651811442,50.15,81002.23,0.0,-1.0,0.0,0.0]
[1778651816477,50.15,80999.11,0.0,-1.0,0.0,0.0]
[1778651821512,50.15,80993.8,0.0,-1.0,0.0,0.0]
[1778651826547,50.15,80993.73,0.0,-1.0,0.0,0.0]
[1778651831300,50.15,80992.68,0.0,-1.0,0.0,0.0]
[1778651837509,50.15,80993.68,0.0,-1.0,0.0,0.0]
[1778651842659,50.15,80988.4,0.0,-1.0,0.0,0.0]
[1778651847695,50.15,80987.19,0.0,-1.0,0.0,0.0]
[1778651852729,50.15,80987.16,0.0,-1.0,0.0,0.0]
[1778651858209,50.15,80985.47,0.0,-1.0,0.0,0.0]
[1778651863806,50.15,80986.12,0.0,-1.0,0.0,0.0]
[1778651868841,50.15,80986.2,0.0,-1.0,0.0,0.0]
[1778651874883,50.15,80985.82,0.0,-1.0,0.0,0.0]
[1778651880925,50.15,80985.86,0.0,-1.0,0.0,0.0]
[1778651885961,50.15,80989.94,0.0,-1.0,0.0,0.0]
[1778651890996,50.15,80983.84,0.0,-1.0,0.0,0.0]
[1778651896032,50.15,80984.57,0.0,-1.0,0.0,0.0]
[1778651901067,50.15,80985.34,0.0,-1.0,0.0,0.0]
[1778651908116,50.15,80985.57,0.0,-1.0,0.0,0.0]
[1778651914158,50.15,80985.5,0.0,-1.0,0.0,0.0]
[1778651919193,50.15,80989.56,0.0,-1.0,0.0,0.0]
[1778651924228,50.15,80989.6,0.0,-1.0,0.0,0.0]
[1778651929263,50.15,80990.23,0.0,-1.0,0.0,0.0]
[1778651935305,50.15,80990.82,0.0,-1.0,0.0,0.0]
[1778651940569,50.15,80993.24,0.0,-1.0,0.0,0.0]
[1778651945307,50.15,80998.18,0.0,-1.0,0.0,0.0]
[1778651950412,50.15,80999.73,0.0,-1.0,0.0,0.0]
[1778651955447,50.15,81000.14,0.0,-1.0,0.0,0.0]
[1778651960396,50.15,80998.09,0.0,-1.0,0.0,0.0]
[1778651960453,50.15,80998.09,0.0,-1.0,0.0,0.0]
[1778651965517,50.15,81000.97,0.0,-1.0,0.0,0.0]
[1778651970552,50.15,81001.04,0.0,-1.0,0.0,0.0]
[1778651975590,50.15,81004.48,0.0,-1.0,0.0,0.0]
[1778651980625,50.15,81003.45,0.0,-1.0,0.0,0.0]
[1778651985660,50.15,81003.77,0.0,-1.0,0.0,0.0]
[1778651990695,50.15,81003.15,0.0,-1.0,0.0,0.0]
[1778651997744,50.15,81003.33,0.0,-1.0,0.0,0.0]
[1778652002779,50.15,81004.15,0.0,-1.0,0.0,0.0]
[1778652009850,50.15,81004.17,0.0,-1.0,0.0,0.0]
[1778652014885,50.15,81004.18,0.0,-1.0,0.0,0.0]
[1778652021938,50.15,81003.77,0.0,-1.0,0.0,0.0]
[1778652026973,50.15,81003.74,0.0,-1.0,0.0,0.0]
[1778652034573,50.15,81003.77,0.0,-1.0,0.0,0.0]
[1778652034617,50.15,81003.77,0.0,-1.0,0.0,0.0]
[1778652040065,50.15,81003.75,0.0,-1.0,0.0,0.0]
[1778652042025,50.15,81003.77,0.0,-1.0,0.0,0.0]
[1778652048121,50.15,81003.94,0.0,-1.0,0.0,0.0]
[1778652053449,50.15,81004.65,0.0,-1.0,0.0,0.0]
[1778652059198,50.15,81005.12,0.0,-1.0,0.0,0.0]
[1778652064233,50.15,81005.78,0.0,-1.0,0.0,0.0]
[1778652069273,50.15,81005.94,0.0,-1.0,0.0,0.0]
[1778652074308,50.15,81008.92,0.0,-1.0,0.0,0.0]
[1778652079343,50.15,81009.03,0.0,-1.0,0.0,0.0]
[1778652081577,50.15,81007.66,0.0,-1.0,0.0,0.0]
[1778652081627,50.15,81007.66,0.0,-1.0,0.0,0.0]
[1778652081739,50.15,81007.66,0.0,-1.0,0.0,0.0]
[1778652087399,50.15,81004.03,0.0,-1.0,0.0,0.0]
[1778652092434,50.15,81003.23,0.0,-1.0,0.0,0.0]
[1778652094448,50.15,80995.94,0.0,-1.0,0.0,0.0]
[1778652099484,50.15,80995.41,0.0,-1.0,0.0,0.0]
[1778652104519,50.15,80994.56,0.0,-1.0,0.0,0.0]
[1778652105083,50.15,80994.56,0.0,-1.0,0.0,0.0]
[1778652105395,50.15,80994.56,0.0,-1.0,0.0,0.0]
[1778652110561,50.15,80994.08,0.0,-1.0,0.0,0.0]
[1778652115746,50.15,80993.78,0.0,-1.0,0.0,0.0]
[1778652121639,50.15,80990.13,0.0,-1.0,0.0,0.0]
[1778652126673,50.15,80990.64,0.0,-1.0,0.0,0.0]
[1778652131713,50.15,80990.55,0.0,-1.0,0.0,0.0]
[1778652136748,50.15,80990.58,0.0,-1.0,0.0,0.0]
[1778652141783,50.15,80988.95,0.0,-1.0,0.0,0.0]
[1778652143797,50.15,80980.25,0.0,-1.0,0.0,0.0]
[1778652150846,50.15,80979.34,0.0,-1.0,0.0,0.0]
[1778652155881,50.15,80979.46,0.0,-1.0,0.0,0.0]
[1778652160916,50.15,80979.35,0.0,-1.0,0.0,0.0]
[1778652171993,50.15,80981.88,0.0,-1.0,0.0,0.0]
[1778652173002,50.15,80989.88,0.0,-1.0,0.0,0.0]
[1778652174008,50.15,80992.63,0.0,-1.0,0.0,0.0]
[1778652179043,50.15,80992.65,0.0,-1.0,0.0,0.0]
[1778652181996,50.15,80991.11,0.0,-1.0,0.0,0.0]
[1778652187099,50.15,80989.37,0.0,-1.0,0.0,0.0]
[1778652190382,50.15,80988.68,0.0,-1.0,0.0,0.0]
[1778652196165,50.15,80988.03,0.0,-1.0,0.0,0.0]
[1778652201200,50.15,80987.77,0.0,-1.0,0.0,0.0]
[1778652206235,50.15,80990.25,0.0,-1.0,0.0,0.0]
[1778652211270,50.15,80990.57,0.0,-1.0,0.0,0.0]
[1778652216305,50.15,80990.71,0.0,-1.0,0.0,0.0]
[1778652226375,50.15,80990.74,0.0,-1.0,0.0,0.0]
[1778652231410,50.15,80990.51,0.0,-1.0,0.0,0.0]
[1778652232613,50.15,80990.51,0.0,-1.0,0.0,0.0]
[1778652236173,50.15,80993.23,0.0,-1.0,0.0,0.0]
[1778652241480,50.15,80995.93,0.0,-1.0,0.0,0.0]
[1778652246897,50.15,81000.13,0.0,-1.0,0.0,0.0]
[1778652252557,50.15,81003.95,0.0,-1.0,0.0,0.0]
[1778652254393,50.15,81003.99,0.0,-1.0,0.0,0.0]
[1778652259606,50.15,81005.6,0.0,-1.0,0.0,0.0]
[1778652264641,50.15,81008.15,0.0,-1.0,0.0,0.0]
[1778652265971,50.15,81008.15,0.0,-1.0,0.0,0.0]
[1778652266028,50.15,81008.15,0.0,-1.0,0.0,0.0]
[1778652266174,50.15,81008.15,0.0,-1.0,0.0,0.0]
[1778652267479,50.15,81008.0,0.0,-1.0,0.0,0.0]
[1778652272697,50.15,81008.33,0.0,-1.0,0.0,0.0]
[1778652276644,50.15,81009.42,0.0,-1.0,0.0,0.0]
[1778652282767,50.15,81010.51,0.0,-1.0,0.0,0.0]
[1778652287802,50.15,81014.63,0.0,-1.0,0.0,0.0]
[1778652292837,50.15,81011.35,0.0,-1.0,0.0,0.0]
[1778652298879,50.15,81012.47,0.0,-1.0,0.0,0.0]
[1778652299554,50.15,81012.47,0.0,-1.0,0.0,0.0]
[1778652299644,50.15,81012.47,0.0,-1.0,0.0,0.0]
[1778652299649,50.15,81012.47,0.0,-1.0,0.0,0.0]
[1778652301900,50.15,81024.26,0.0,-1.0,0.0,0.0]
[1778652307942,50.15,81023.44,0.0,-1.0,0.0,0.0]
[1778652312977,50.15,81023.44,0.0,-1.0,0.0,0.0]
[1778652315998,50.15,81015.05,0.0,-1.0,0.0,0.0]
[1778652318012,50.15,81014.39,0.0,-1.0,0.0,0.0]
[1778652324054,50.15,81015.6,0.0,-1.0,0.0,0.0]
[1778652329089,50.15,81015.52,0.0,-1.0,0.0,0.0]
[1778652335131,50.15,81016.06,0.0,-1.0,0.0,0.0]
[1778652340167,50.15,81015.66,0.0,-1.0,0.0,0.0]
[1778652345201,50.15,81016.08,0.0,-1.0,0.0,0.0]
[1778652350236,50.15,81016.8,0.0,-1.0,0.0,0.0]
[1778652357285,50.15,81017.47,0.0,-1.0,0.0,0.0]
[1778652362320,50.15,81017.74,0.0,-1.0,0.0,0.0]
[1778652367355,50.15,81017.12,0.0,-1.0,0.0,0.0]
[1778652372720,50.15,81016.91,0.0,-1.0,0.0,0.0]
[1778652384474,50.15,81017.01,0.0,-1.0,0.0,0.0]
[1778652390516,50.15,81017.31,0.0,-1.0,0.0,0.0]
[1778652395551,50.15,81016.87,0.0,-1.0,0.0,0.0]
[1778652401992,50.15,81016.87,0.0,-1.0,0.0,0.0]
[1778652407635,50.15,81016.81,0.0,-1.0,0.0,0.0]
[1778652408790,50.15,81016.81,0.0,-1.0,0.0,0.0]
[1778652414349,50.15,81017.32,0.0,-1.0,0.0,0.0]
[1778652419719,50.15,81017.37,0.0,-1.0,0.0,0.0]
[1778652420998,50.15,81017.37,0.0,-1.0,0.0,0.0]
[1778652421015,50.15,81017.37,0.0,-1.0,0.0,0.0]
[1778652426768,50.15,81016.81,0.0,-1.0,0.0,0.0]
[1778652432811,50.15,81016.67,0.0,-1.0,0.0,0.0]
[1778652439860,50.15,81017.02,0.0,-1.0,0.0,0.0]
[1778652451944,50.15,81017.18,0.0,-1.0,0.0,0.0]
[1778652454234,50.15,81017.18,0.0,-1.0,0.0,0.0]
[1778652460294,50.15,81016.4,0.0,-1.0,0.0,0.0]
[1778652466042,50.15,81017.16,0.0,-1.0,0.0,0.0]
[1778652471077,50.15,81016.71,0.0,-1.0,0.0,0.0]
[1778652474292,50.15,81015.05,0.0,-1.0,0.0,0.0]
[1778652474301,50.15,81015.05,0.0,-1.0,0.0,0.0]
[1778652480142,50.15,81015.1,0.0,-1.0,0.0,0.0]
[1778652485177,50.15,81015.91,0.0,-1.0,0.0,0.0]
[1778652490212,50.15,81015.0,0.0,-1.0,0.0,0.0]
[1778652495247,50.15,81015.33,0.0,-1.0,0.0,0.0]
[1778652500282,50.15,81021.78,0.0,-1.0,0.0,0.0]
[1778652505343,50.15,81034.19,0.0,-1.0,0.0,0.0]
[1778652506345,50.15,81039.43,0.0,-1.0,0.0,0.0]
[1778652511376,50.15,81035.76,0.0,-1.0,0.0,0.0]
[1778652512889,50.15,81035.63,0.0,-1.0,0.0,0.0]
[1778652514106,50.15,81036.18,0.0,-1.0,0.0,0.0]
[1778652517664,50.15,81035.13,0.0,-1.0,0.0,0.0]
[1778652523460,50.15,81043.01,0.0,-1.0,0.0,0.0]
[1778652525407,50.15,81043.01,0.0,-1.0,0.0,0.0]
[1778652529638,50.15,81043.77,0.0,-1.0,0.0,0.0]
[1778652535544,50.15,81046.4,0.0,-1.0,0.0,0.0]
[1778652540579,50.15,81049.83,0.0,-1.0,0.0,0.0]
[1778652542593,50.15,81058.8,0.0,-1.0,0.0,0.0]
[1778652544607,50.15,81069.68,0.0,-1.0,0.0,0.0]
[1778652546202,50.15,81069.68,0.0,-1.0,0.0,0.0]
[1778652546261,50.15,81069.68,0.0,-1.0,0.0,0.0]
[1778652546300,50.15,81071.15,0.0,-1.0,0.0,0.0]
[1778652551663,50.15,81064.25,0.0,-1.0,0.0,0.0]
[1778652552624,50.15,81064.25,0.0,-1.0,0.0,0.0]
[1778652560727,50.15,81064.61,0.0,-1.0,0.0,0.0]
[1778652563785,50.15,81063.27,0.0,-1.0,0.0,0.0]
[1778652569790,50.15,81062.99,0.0,-1.0,0.0,0.0]
[1778652574825,50.15,81066.96,0.0,-1.0,0.0,0.0]
[1778652579860,50.15,81069.41,0.0,-1.0,0.0,0.0]
[1778652584895,50.15,81068.43,0.0,-1.0,0.0,0.0]
[1778652589930,50.15,81062.39,0.0,-1.0,0.0,0.0]
[1778652594965,50.15,81061.55,0.0,-1.0,0.0,0.0]
[1778652600000,50.15,81061.6,0.0,-1.0,0.0,0.0]
[1778652605035,50.15,81061.42,0.0,-1.0,0.0,0.0]
[1778652610070,50.15,81061.68,0.0,-1.0,0.0,0.0]
[1778652618127,50.15,81061.86,0.0,-1.0,0.0,0.0]
[1778652623162,50.15,81061.87,0.0,-1.0,0.0,0.0]
[1778652628947,50.15,81062.09,0.0,-1.0,0.0,0.0]
[1778652634239,50.15,81062.56,0.0,-1.0,0.0,0.0]
[1778652640281,50.15,81062.63,0.0,-1.0,0.0,0.0]
[1778652647330,50.15,81062.7,0.0,-1.0,0.0,0.0]
[1778652659416,50.15,81063.67,0.0,-1.0,0.0,0.0]
[1778652664453,50.15,81067.92,0.0,-1.0,0.0,0.0]
[1778652670495,50.15,81063.02,0.0,-1.0,0.0,0.0]
[1778652675840,50.15,81062.18,0.0,-1.0,0.0,0.0]
[1778652681406,50.15,81059.21,0.0,-1.0,0.0,0.0]
[1778652688539,50.15,81056.12,0.0,-1.0,0.0,0.0]
[1778652695489,50.15,81056.05,0.0,-1.0,0.0,0.0]
[1778652695493,50.15,81056.05,0.0,-1.0,0.0,0.0]
[1778652700705,50.15,81055.26,0.0,-1.0,0.0,0.0]
[1778652705740,50.15,81053.95,0.0,-1.0,0.0,0.0]
[1778652710775,50.15,81054.39,0.0,-1.0,0.0,0.0]
[1778652715810,50.15,81055.63,0.0,-1.0,0.0,0.0]
[1778652720850,50.15,81067.21,0.0,-1.0,0.0,0.0]
[1778652721853,50.15,81072.7,0.0,-1.0,0.0,0.0]
[1778652726263,50.15,81073.44,0.0,-1.0,0.0,0.0]
[1778652731026,50.15,81070.58,0.0,-1.0,0.0,0.0]
[1778652731392,50.15,81070.58,0.0,-1.0,0.0,0.0]
[1778652736958,50.15,81071.77,0.0,-1.0,0.0,0.0]
[1778652741993,50.15,81071.73,0.0,-1.0,0.0,0.0]
[1778652744780,50.15,81071.23,0.0,-1.0,0.0,0.0]
[1778652744843,50.15,81071.23,0.0,-1.0,0.0,0.0]
[1778652750053,50.15,81072.18,0.0,-1.0,0.0,0.0]
[1778652756688,50.15,81072.53,0.0,-1.0,0.0,0.0]
[1778652765161,50.15,81072.4,0.0,-1.0,0.0,0.0]
[1778652770196,50.15,81072.77,0.0,-1.0,0.0,0.0]
[1778652775231,50.15,81072.83,0.0,-1.0,0.0,0.0]
[1778652780266,50.15,81072.5,0.0,-1.0,0.0,0.0]
[1778652785301,50.15,81072.07,0.0,-1.0,0.0,0.0]
[1778652790336,50.15,81071.96,0.0,-1.0,0.0,0.0]
[1778652795371,50.15,81073.67,0.0,-1.0,0.0,0.0]
[1778652800406,50.15,81074.84,0.0,-1.0,0.0,0.0]
[1778652805441,50.15,81076.06,0.0,-1.0,0.0,0.0]
[1778652810476,50.15,81076.4,0.0,-1.0,0.0,0.0]
[1778652815511,50.15,81077.3,0.0,-1.0,0.0,0.0]
[1778652822560,50.15,81076.93,0.0,-1.0,0.0,0.0]
[1778652825546,50.15,81077.3,0.0,-1.0,0.0,0.0]
[1778652837665,50.15,81077.23,0.0,-1.0,0.0,0.0]
[1778652838054,50.15,81077.23,0.0,-1.0,0.0,0.0]
[1778652843707,50.15,81076.15,0.0,-1.0,0.0,0.0]
[1778652849749,50.15,81076.43,0.0,-1.0,0.0,0.0]
[1778652854784,50.15,81075.69,0.0,-1.0,0.0,0.0]
[1778652860835,50.15,81076.27,0.0,-1.0,0.0,0.0]
[1778652865942,50.15,81076.05,0.0,-1.0,0.0,0.0]
[1778652865996,50.15,81076.05,0.0,-1.0,0.0,0.0]
[1778652872919,50.15,81076.37,0.0,-1.0,0.0,0.0]
[1778652877956,50.15,81076.54,0.0,-1.0,0.0,0.0]
[1778652884675,50.15,81076.5,0.0,-1.0,0.0,0.0]
[1778652890040,50.15,81076.85,0.0,-1.0,0.0,0.0]
[1778652895075,50.15,81083.21,0.0,-1.0,0.0,0.0]
[1778652900110,50.15,81083.84,0.0,-1.0,0.0,0.0]
[1778652905145,50.15,81081.78,0.0,-1.0,0.0,0.0]
[1778652910180,50.15,81075.44,0.0,-1.0,0.0,0.0]
[1778652915216,50.15,81071.69,0.0,-1.0,0.0,0.0]
[1778652920251,50.15,81078.8,0.0,-1.0,0.0,0.0]
[1778652925286,50.15,81078.31,0.0,-1.0,0.0,0.0]
[1778652930321,50.15,81079.57,0.0,-1.0,0.0,0.0]
[1778652935356,50.15,81081.9,0.0,-1.0,0.0,0.0]
[1778652941398,50.15,81085.51,0.0,-1.0,0.0,0.0]
[1778652943412,50.15,81089.76,0.0,-1.0,0.0,0.0]
[1778652948447,50.15,81089.03,0.0,-1.0,0.0,0.0]
[1778652950393,50.15,81089.75,0.0,-1.0,0.0,0.0]
[1778652954262,50.15,81084.89,0.0,-1.0,0.0,0.0]
[1778652959524,50.15,81084.71,0.0,-1.0,0.0,0.0]
[1778652960873,50.15,81084.71,0.0,-1.0,0.0,0.0]
[1778652970601,50.15,81077.45,0.0,-1.0,0.0,0.0]
[1778652975636,50.15,81079.59,0.0,-1.0,0.0,0.0]
[1778652981682,50.15,81079.61,0.0,-1.0,0.0,0.0]
[1778652986721,50.15,81079.17,0.0,-1.0,0.0,0.0]
[1778652988735,50.15,81069.84,0.0,-1.0,0.0,0.0]
[1778652990581,50.15,81069.74,0.0,-1.0,0.0,0.0]
[1778652990630,50.15,81069.74,0.0,-1.0,0.0,0.0]
[1778652995785,50.15,81077.21,0.0,-1.0,0.0,0.0]
[1778652999813,50.15,81069.54,0.0,-1.0,0.0,0.0]
[1778653000143,50.15,81069.54,0.0,-1.0,0.0,0.0]
[1778653005855,50.15,81069.03,0.0,-1.0,0.0,0.0]
[1778653010890,50.15,81071.04,0.0,-1.0,0.0,0.0]
[1778653015925,50.15,81070.2,0.0,-1.0,0.0,0.0]
[1778653019801,50.15,81071.67,0.0,-1.0,0.0,0.0]
[1778653023985,50.15,81079.54,0.0,-1.0,0.0,0.0]
[1778653025744,50.15,81079.54,0.0,-1.0,0.0,0.0]
[1778653031031,50.15,81080.18,0.0,-1.0,0.0,0.0]
[1778653039089,50.15,81080.63,0.0,-1.0,0.0,0.0]
[1778653040541,50.15,81080.63,0.0,-1.0,0.0,0.0]
[1778653040550,50.15,81080.63,0.0,-1.0,0.0,0.0]
[1778653047145,50.15,81084.12,0.0,-1.0,0.0,0.0]
[1778653052180,50.15,81084.51,0.0,-1.0,0.0,0.0]
[1778653053380,50.15,81084.51,0.0,-1.0,0.0,0.0]
[1778653059731,50.15,81083.94,0.0,-1.0,0.0,0.0]
[1778653065166,50.15,81071.11,0.0,-1.0,0.0,0.0]
[1778653070307,50.15,81071.26,0.0,-1.0,0.0,0.0]
[1778653075342,50.15,81071.8,0.0,-1.0,0.0,0.0]
[1778653076719,50.15,81071.8,0.0,-1.0,0.0,0.0]
[1778653076768,50.15,81071.8,0.0,-1.0,0.0,0.0]
[1778653077006,50.15,81071.8,0.0,-1.0,0.0,0.0]
[1778653082391,50.15,81074.75,0.0,-1.0,0.0,0.0]
[1778653087427,50.15,81075.55,0.0,-1.0,0.0,0.0]
[1778653092462,50.15,81078.41,0.0,-1.0,0.0,0.0]
[1778653099511,50.15,81082.56,0.0,-1.0,0.0,0.0]
[1778653105554,50.15,81082.46,0.0,-1.0,0.0,0.0]
[1778653110588,50.15,81082.72,0.0,-1.0,0.0,0.0]
[1778653116630,50.15,81086.78,0.0,-1.0,0.0,0.0]
[1778653118470,50.15,81087.77,0.0,-1.0,0.0,0.0]
[1778653124686,50.15,81088.98,0.0,-1.0,0.0,0.0]
[1778653130728,50.15,81091.22,0.0,-1.0,0.0,0.0]
[1778653132027,50.15,81091.22,0.0,-1.0,0.0,0.0]
[1778653140404,50.15,81091.51,0.0,-1.0,0.0,0.0]
[1778653146840,50.15,81095.54,0.0,-1.0,0.0,0.0]
[1778653150873,50.15,81108.33,0.0,-1.0,0.0,0.0]
[1778653152528,50.15,81108.17,0.0,-1.0,0.0,0.0]
[1778653152887,50.15,81108.32,0.0,-1.0,0.0,0.0]
[1778653153472,50.15,81108.32,0.0,-1.0,0.0,0.0]
[1778653158929,50.15,81115.91,0.0,-1.0,0.0,0.0]
[1778653159316,50.15,81115.91,0.0,-1.0,0.0,0.0]
[1778653164971,50.15,81119.02,0.0,-1.0,0.0,0.0]
[1778653168210,50.15,81120.03,0.0,-1.0,0.0,0.0]
[1778653174035,50.15,81120.46,0.0,-1.0,0.0,0.0]
[1778653179071,50.15,81125.51,0.0,-1.0,0.0,0.0]
[1778653181386,50.15,81126.75,0.0,-1.0,0.0,0.0]
[1778653187128,50.15,81128.72,0.0,-1.0,0.0,0.0]
[1778653192166,50.15,81128.82,0.0,-1.0,0.0,0.0]
[1778653196194,50.15,81137.64,0.0,-1.0,0.0,0.0]
[1778653202117,50.15,81135.36,0.0,-1.0,0.0,0.0]
[1778653202278,50.15,81134.58,0.0,-1.0,0.0,0.0]
[1778653202372,50.15,81134.58,0.0,-1.0,0.0,0.0]
[1778653206266,50.15,81123.99,0.0,-1.0,0.0,0.0]
[1778653211301,50.15,81122.82,0.0,-1.0,0.0,0.0]
[1778653216337,50.15,81122.31,0.0,-1.0,0.0,0.0]
[1778653221372,50.15,81122.01,0.0,-1.0,0.0,0.0]
[1778653226407,50.15,81120.63,0.0,-1.0,0.0,0.0]
[1778653232450,50.15,81120.81,0.0,-1.0,0.0,0.0]
[1778653237485,50.15,81115.95,0.0,-1.0,0.0,0.0]
[1778653242520,50.15,81116.56,0.0,-1.0,0.0,0.0]
[1778653247555,50.15,81118.08,0.0,-1.0,0.0,0.0]
[1778653252590,50.15,81116.53,0.0,-1.0,0.0,0.0]
[1778653257214,50.15,81111.78,0.0,-1.0,0.0,0.0]
[1778653258428,50.15,81111.17,0.0,-1.0,0.0,0.0]
[1778653261653,50.15,81099.58,0.0,-1.0,0.0,0.0]
[1778653262963,50.15,81099.58,0.0,-1.0,0.0,0.0]
[1778653263704,50.15,81100.48,0.0,-1.0,0.0,0.0]
[1778653264677,50.15,81108.98,0.0,-1.0,0.0,0.0]
[1778653265684,50.15,81109.17,0.0,-1.0,0.0,0.0]
[1778653270719,50.15,81111.44,0.0,-1.0,0.0,0.0]
[1778653275754,50.15,81107.22,0.0,-1.0,0.0,0.0]
[1778653279465,50.15,81106.35,0.0,-1.0,0.0,0.0]
[1778653285824,50.15,81107.29,0.0,-1.0,0.0,0.0]
[1778653290859,50.15,81095.81,0.0,-1.0,0.0,0.0]
[1778653292873,50.15,81086.95,0.0,-1.0,0.0,0.0]
[1778653297908,50.15,81085.6,0.0,-1.0,0.0,0.0]
[1778653301937,50.15,81077.18,0.0,-1.0,0.0,0.0]
[1778653304958,50.15,81068.37,0.0,-1.0,0.0,0.0]
[1778653306972,50.15,81060.56,0.0,-1.0,0.0,0.0]
[1778653312010,50.15,81060.77,0.0,-1.0,0.0,0.0]
[1778653317043,50.15,81061.09,0.0,-1.0,0.0,0.0]
[1778653320064,50.15,81051.13,0.0,-1.0,0.0,0.0]
[1778653322078,50.15,81046.7,0.0,-1.0,0.0,0.0]
[1778653327113,50.15,81043.51,0.0,-1.0,0.0,0.0]
[1778653332148,50.15,81046.71,0.0,-1.0,0.0,0.0]
[1778653337183,50.15,81046.2,0.0,-1.0,0.0,0.0]
[1778653342218,50.15,81045.04,0.0,-1.0,0.0,0.0]
[1778653348260,50.15,81045.2,0.0,-1.0,0.0,0.0]
[1778653349385,50.15,81045.2,0.0,-1.0,0.0,0.0]
[1778653350057,50.15,81045.2,0.0,-1.0,0.0,0.0]
[1778653356317,50.15,81044.57,0.0,-1.0,0.0,0.0]
[1778653361354,50.15,81042.48,0.0,-1.0,0.0,0.0]
[1778653366390,50.15,81042.4,0.0,-1.0,0.0,0.0]
[1778653371425,50.15,81042.09,0.0,-1.0,0.0,0.0]
[1778653376460,50.15,81041.55,0.0,-1.0,0.0,0.0]
[1778653381495,50.15,81039.32,0.0,-1.0,0.0,0.0]
[1778653387537,50.15,81032.71,0.0,-1.0,0.0,0.0]
[1778653395884,50.15,81031.79,0.0,-1.0,0.0,0.0]
[1778653401636,50.15,81029.98,0.0,-1.0,0.0,0.0]
[1778653406672,50.15,81029.45,0.0,-1.0,0.0,0.0]
[1778653412714,50.15,81029.64,0.0,-1.0,0.0,0.0]
[1778653417749,50.15,81029.56,0.0,-1.0,0.0,0.0]
[1778653422784,50.15,81029.04,0.0,-1.0,0.0,0.0]
[1778653427819,50.15,81028.1,0.0,-1.0,0.0,0.0]
[1778653432856,50.15,81025.02,0.0,-1.0,0.0,0.0]
[1778653434529,50.15,81024.42,0.0,-1.0,0.0,0.0]
[1778653441920,50.15,81026.42,0.0,-1.0,0.0,0.0]
[1778653447962,50.15,81026.4,0.0,-1.0,0.0,0.0]
[1778653450974,50.15,81027.52,0.0,-1.0,0.0,0.0]
[1778653451570,50.15,81027.6,0.0,-1.0,0.0,0.0]
[1778653457026,50.15,81034.12,0.0,-1.0,0.0,0.0]
[1778653462061,50.15,81035.85,0.0,-1.0,0.0,0.0]
[1778653467098,50.15,81037.26,0.0,-1.0,0.0,0.0]
[1778653472133,50.15,81039.52,0.0,-1.0,0.0,0.0]
[1778653476033,50.15,81046.5,0.0,-1.0,0.0,0.0]
[1778653476142,50.15,81046.5,0.0,-1.0,0.0,0.0]
[1778653481197,50.15,81047.96,0.0,-1.0,0.0,0.0]
[1778653486235,50.15,81047.56,0.0,-1.0,0.0,0.0]
[1778653489436,50.15,81047.89,0.0,-1.0,0.0,0.0]
[1778653491639,50.15,81047.89,0.0,-1.0,0.0,0.0]
[1778653497312,50.15,81052.24,0.0,-1.0,0.0,0.0]
[1778653502348,50.15,81051.44,0.0,-1.0,0.0,0.0]
[1778653507383,50.15,81050.95,0.0,-1.0,0.0,0.0]
[1778653512418,50.15,81051.37,0.0,-1.0,0.0,0.0]
[1778653518460,50.15,81050.49,0.0,-1.0,0.0,0.0]
[1778653523497,50.15,81043.75,0.0,-1.0,0.0,0.0]
[1778653528531,50.15,81044.37,0.0,-1.0,0.0,0.0]
[1778653535580,50.15,81043.85,0.0,-1.0,0.0,0.0]
[1778653540615,50.15,81047.8,0.0,-1.0,0.0,0.0]
[1778653545650,50.15,81062.13,0.0,-1.0,0.0,0.0]
[1778653546657,50.15,81063.48,0.0,-1.0,0.0,0.0]
[1778653551692,50.15,81064.56,0.0,-1.0,0.0,0.0]
[1778653555720,50.15,81072.54,0.0,-1.0,0.0,0.0]
[1778653560755,50.15,81074.21,0.0,-1.0,0.0,0.0]
[1778653565790,50.15,81074.31,0.0,-1.0,0.0,0.0]
[1778653568015,50.15,81074.57,0.0,-1.0,0.0,0.0]
[1778653571137,50.15,81070.35,0.0,-1.0,0.0,0.0]
[1778653573396,50.15,81067.85,0.0,-1.0,0.0,0.0]
[1778653578881,50.15,81067.28,0.0,-1.0,0.0,0.0]
[1778653583916,50.15,81063.87,0.0,-1.0,0.0,0.0]
[1778653587491,50.15,81063.61,0.0,-1.0,0.0,0.0]
[1778653587568,50.15,81063.61,0.0,-1.0,0.0,0.0]
[1778653592979,50.15,81053.66,0.0,-1.0,0.0,0.0]
[1778653598014,50.15,81051.32,0.0,-1.0,0.0,0.0]
[1778653603049,50.15,81050.48,0.0,-1.0,0.0,0.0]
[1778653609091,50.15,81050.37,0.0,-1.0,0.0,0.0]
[1778653614126,50.15,81049.92,0.0,-1.0,0.0,0.0]
[1778653619161,50.15,81050.06,0.0,-1.0,0.0,0.0]
[1778653624197,50.15,81050.24,0.0,-1.0,0.0,0.0]
[1778653629232,50.15,81052.48,0.0,-1.0,0.0,0.0]
[1778653630349,50.15,81052.48,0.0,-1.0,0.0,0.0]
[1778653636282,50.15,81050.73,0.0,-1.0,0.0,0.0]
[1778653641317,50.15,81051.81,0.0,-1.0,0.0,0.0]
[1778653651364,50.15,81051.73,0.0,-1.0,0.0,0.0]
[1778653656422,50.15,81047.99,0.0,-1.0,0.0,0.0]
[1778653661458,50.15,81044.7,0.0,-1.0,0.0,0.0]
[1778653666493,50.15,81045.02,0.0,-1.0,0.0,0.0]
[1778653671528,50.15,81044.93,0.0,-1.0,0.0,0.0]
[1778653681603,50.15,81043.98,0.0,-1.0,0.0,0.0]
[1778653687646,50.15,81044.83,0.0,-1.0,0.0,0.0]
[1778653692682,50.15,81044.66,0.0,-1.0,0.0,0.0]
[1778653697717,50.15,81045.2,0.0,-1.0,0.0,0.0]
[1778653702754,50.15,81044.59,0.0,-1.0,0.0,0.0]
[1778653707789,50.15,81041.86,0.0,-1.0,0.0,0.0]
[1778653712825,50.15,81041.96,0.0,-1.0,0.0,0.0]
[1778653722894,50.15,81041.69,0.0,-1.0,0.0,0.0]
[1778653726922,50.15,81033.47,0.0,-1.0,0.0,0.0]
[1778653732965,50.15,81033.45,0.0,-1.0,0.0,0.0]
[1778653738000,50.15,81033.0,0.0,-1.0,0.0,0.0]
[1778653744043,50.15,81032.49,0.0,-1.0,0.0,0.0]
[1778653750085,50.15,81032.68,0.0,-1.0,0.0,0.0]
[1778653755120,50.15,81032.84,0.0,-1.0,0.0,0.0]
[1778653758598,50.15,81032.91,0.0,-1.0,0.0,0.0]
[1778653758834,50.15,81032.28,0.0,-1.0,0.0,0.0]
[1778653764183,50.15,81032.28,0.0,-1.0,0.0,0.0]
[1778653769218,50.15,81032.49,0.0,-1.0,0.0,0.0]
[1778653774253,50.15,81024.07,0.0,-1.0,0.0,0.0]
[1778653780295,50.15,81023.65,0.0,-1.0,0.0,0.0]
[1778653786337,50.15,81026.54,0.0,-1.0,0.0,0.0]
[1778653791372,50.15,81025.73,0.0,-1.0,0.0,0.0]
[1778653794392,50.15,81025.73,0.0,-1.0,0.0,0.0]
[1778653794394,50.15,81072.75,0.0,-1.0,0.0,0.0]
[1778653795401,50.15,81095.34,0.0,-1.0,0.0,0.0]
[1778653796408,50.15,81094.53,0.0,-1.0,0.0,0.0]
[1778653801443,50.15,81089.24,0.0,-1.0,0.0,0.0]
[1778653806478,50.15,81086.45,0.0,-1.0,0.0,0.0]
[1778653808492,50.15,81078.46,0.0,-1.0,0.0,0.0]
[1778653813530,50.15,81081.77,0.0,-1.0,0.0,0.0]
[1778653818565,50.15,81081.99,0.0,-1.0,0.0,0.0]
[1778653823600,50.15,81082.37,0.0,-1.0,0.0,0.0]
[1778653828635,50.15,81082.48,0.0,-1.0,0.0,0.0]
[1778653833672,50.15,81076.41,0.0,-1.0,0.0,0.0]
[1778653838707,50.15,81076.4,0.0,-1.0,0.0,0.0]
[1778653843742,50.15,81076.83,0.0,-1.0,0.0,0.0]
[1778653852805,50.15,81076.43,0.0,-1.0,0.0,0.0]
[1778653857840,50.15,81076.72,0.0,-1.0,0.0,0.0]
[1778653858908,50.15,81076.72,0.0,-1.0,0.0,0.0]
[1778653860116,50.15,81076.72,0.0,-1.0,0.0,0.0]
[1778653860861,50.15,81076.67,0.0,-1.0,0.0,0.0]
[1778653862875,50.15,81093.62,0.0,-1.0,0.0,0.0]
[1778653863882,50.15,81096.35,0.0,-1.0,0.0,0.0]
[1778653870931,50.15,81097.89,0.0,-1.0,0.0,0.0]
[1778653876976,50.15,81098.42,0.0,-1.0,0.0,0.0]
[1778653882012,50.15,81099.14,0.0,-1.0,0.0,0.0]
[1778653887047,50.15,81097.77,0.0,-1.0,0.0,0.0]
[1778653896110,50.15,81097.72,0.0,-1.0,0.0,0.0]
[1778653903159,50.15,81099.17,0.0,-1.0,0.0,0.0]
[1778653906618,50.15,81102.71,0.0,-1.0,0.0,0.0]
[1778653907767,50.15,81102.78,0.0,-1.0,0.0,0.0]
[1778653914236,50.15,81102.96,0.0,-1.0,0.0,0.0]
[1778653917257,50.15,81090.83,0.0,-1.0,0.0,0.0]
[1778653922296,50.15,81090.42,0.0,-1.0,0.0,0.0]
[1778653927331,50.15,81090.15,0.0,-1.0,0.0,0.0]
[1778653932366,50.15,81090.48,0.0,-1.0,0.0,0.0]
[1778653937403,50.15,81089.53,0.0,-1.0,0.0,0.0]
[1778653940680,50.15,81084.37,0.0,-1.0,0.0,0.0]
[1778653942438,50.15,81083.46,0.0,-1.0,0.0,0.0]
[1778653946466,50.15,81082.28,0.0,-1.0,0.0,0.0]
[1778653951501,50.15,81078.33,0.0,-1.0,0.0,0.0]
[1778653957547,50.15,81078.19,0.0,-1.0,0.0,0.0]
[1778653962582,50.15,81078.19,0.0,-1.0,0.0,0.0]
[1778653968624,50.15,81078.15,0.0,-1.0,0.0,0.0]
[1778653973659,50.15,81077.96,0.0,-1.0,0.0,0.0]
[1778653978694,50.15,81076.16,0.0,-1.0,0.0,0.0]
[1778653979701,50.15,81061.65,0.0,-1.0,0.0,0.0]
[1778653980708,50.15,81062.9,0.0,-1.0,0.0,0.0]
[1778653985743,50.15,81061.6,0.0,-1.0,0.0,0.0]
[1778653987320,50.15,81061.56,0.0,-1.0,0.0,0.0]
[1778653992799,50.15,81056.13,0.0,-1.0,0.0,0.0]
[1778653994975,50.15,81055.86,0.0,-1.0,0.0,0.0]
[1778653996172,50.15,81056.21,0.0,-1.0,0.0,0.0]
[1778654001863,50.15,81057.06,0.0,-1.0,0.0,0.0]
[1778654006898,50.15,81058.28,0.0,-1.0,0.0,0.0]
[1778654011934,50.15,81057.84,0.0,-1.0,0.0,0.0]
[1778654017976,50.15,81051.84,0.0,-1.0,0.0,0.0]
[1778654018479,50.15,81051.84,0.0,-1.0,0.0,0.0]
[1778654024022,50.15,81049.73,0.0,-1.0,0.0,0.0]
[1778654029057,50.15,81049.59,0.0,-1.0,0.0,0.0]
[1778654034092,50.15,81049.59,0.0,-1.0,0.0,0.0]
[1778654039127,50.15,81047.34,0.0,-1.0,0.0,0.0]
[1778654044163,50.15,81045.06,0.0,-1.0,0.0,0.0]
[1778654049198,50.15,81045.32,0.0,-1.0,0.0,0.0]
[1778654057255,50.15,81044.92,0.0,-1.0,0.0,0.0]
[1778654062289,50.15,81043.64,0.0,-1.0,0.0,0.0]
[1778654067324,50.15,81043.28,0.0,-1.0,0.0,0.0]
[1778654073366,50.15,81043.12,0.0,-1.0,0.0,0.0]
[1778654081422,50.15,81043.12,0.0,-1.0,0.0,0.0]
[1778654086457,50.15,81043.36,0.0,-1.0,0.0,0.0]
[1778654091492,50.15,81042.78,0.0,-1.0,0.0,0.0]
[1778654096527,50.15,81042.63,0.0,-1.0,0.0,0.0]
[1778654101562,50.15,81042.76,0.0,-1.0,0.0,0.0]
[1778654103576,50.15,81050.53,0.0,-1.0,0.0,0.0]
[1778654109618,50.15,81050.6,0.0,-1.0,0.0,0.0]
[1778654114654,50.15,81052.66,0.0,-1.0,0.0,0.0]
[1778654119689,50.15,81053.7,0.0,-1.0,0.0,0.0]
[1778654124725,50.15,81052.91,0.0,-1.0,0.0,0.0]
[1778654130771,50.15,81053.15,0.0,-1.0,0.0,0.0]
[1778654135806,50.15,81053.95,0.0,-1.0,0.0,0.0]
[1778654140841,50.15,81056.27,0.0,-1.0,0.0,0.0]
[1778654146884,50.15,81056.21,0.0,-1.0,0.0,0.0]
[1778654151918,50.15,81056.58,0.0,-1.0,0.0,0.0]
[1778654156953,50.15,81056.48,0.0,-1.0,0.0,0.0]
[1778654162323,50.15,81056.69,0.0,-1.0,0.0,0.0]
[1778654168032,50.15,81056.47,0.0,-1.0,0.0,0.0]
[1778654173067,50.15,81055.9,0.0,-1.0,0.0,0.0]
[1778654175081,50.15,81047.28,0.0,-1.0,0.0,0.0]
[1778654176088,50.15,81047.12,0.0,-1.0,0.0,0.0]
[1778654182130,50.15,81046.96,0.0,-1.0,0.0,0.0]
[1778654187165,50.15,81050.51,0.0,-1.0,0.0,0.0]
[1778654192201,50.15,81050.7,0.0,-1.0,0.0,0.0]
[1778654198243,50.15,81050.34,0.0,-1.0,0.0,0.0]
[1778654204286,50.15,81050.05,0.0,-1.0,0.0,0.0]
[1778654209321,50.15,81050.54,0.0,-1.0,0.0,0.0]
[1778654214356,50.15,81052.32,0.0,-1.0,0.0,0.0]
[1778654219391,50.15,81052.04,0.0,-1.0,0.0,0.0]
[1778654224426,50.15,81052.04,0.0,-1.0,0.0,0.0]
[1778654229461,50.15,81057.8,0.0,-1.0,0.0,0.0]
[1778654234496,50.15,81057.76,0.0,-1.0,0.0,0.0]
[1778654241552,50.15,81059.33,0.0,-1.0,0.0,0.0]
[1778654245580,50.15,81065.77,0.0,-1.0,0.0,0.0]
[1778654250615,50.15,81070.18,0.0,-1.0,0.0,0.0]
[1778654255651,50.15,81070.16,0.0,-1.0,0.0,0.0]
[1778654260687,50.15,81069.61,0.0,-1.0,0.0,0.0]
[1778654266729,50.15,81067.97,0.0,-1.0,0.0,0.0]
[1778654271764,50.15,81067.04,0.0,-1.0,0.0,0.0]
[1778654278814,50.15,81067.18,0.0,-1.0,0.0,0.0]
[1778654283849,50.15,81067.41,0.0,-1.0,0.0,0.0]
[1778654289565,50.15,81067.48,0.0,-1.0,0.0,0.0]
[1778654294926,50.15,81073.49,0.0,-1.0,0.0,0.0]
[1778654299961,50.15,81073.78,0.0,-1.0,0.0,0.0]
[1778654304996,50.15,81073.54,0.0,-1.0,0.0,0.0]
[1778654310031,50.15,81073.32,0.0,-1.0,0.0,0.0]
[1778654316073,50.15,81073.47,0.0,-1.0,0.0,0.0]
[1778654321108,50.15,81073.8,0.0,-1.0,0.0,0.0]
[1778654326143,50.15,81073.72,0.0,-1.0,0.0,0.0]
[1778654334199,50.15,81073.51,0.0,-1.0,0.0,0.0]
[1778654337231,50.15,81073.14,0.0,-1.0,0.0,0.0]
[1778654337493,50.15,81073.14,0.0,-1.0,0.0,0.0]
[1778654342330,50.15,81074.1,0.0,-1.0,0.0,0.0]
[1778654350316,50.15,81068.39,0.0,-1.0,0.0,0.0]
[1778654353617,50.15,81062.48,0.0,-1.0,0.0,0.0]
[1778654353626,50.15,81062.48,0.0,-1.0,0.0,0.0]
[1778654360389,50.15,81056.96,0.0,-1.0,0.0,0.0]
[1778654364417,50.15,81053.67,0.0,-1.0,0.0,0.0]
[1778654369455,50.15,81053.22,0.0,-1.0,0.0,0.0]
[1778654374492,50.15,81052.36,0.0,-1.0,0.0,0.0]
[1778654379527,50.15,81052.3,0.0,-1.0,0.0,0.0]
[1778654384562,50.15,81052.32,0.0,-1.0,0.0,0.0]
[1778654390604,50.15,81052.16,0.0,-1.0,0.0,0.0]
[1778654393820,50.15,81052.34,0.0,-1.0,0.0,0.0]
[1778654400504,50.15,81049.67,0.0,-1.0,0.0,0.0]
[1778654403407,50.15,81048.11,0.0,-1.0,0.0,0.0]
[1778654408731,50.15,81035.9,0.0,-1.0,0.0,0.0]
[1778654413766,50.15,81035.76,0.0,-1.0,0.0,0.0]
[1778654418801,50.15,81034.68,0.0,-1.0,0.0,0.0]
[1778654419703,50.15,81034.68,0.0,-1.0,0.0,0.0]
[1778654419838,50.15,81034.68,0.0,-1.0,0.0,0.0]
[1778654425851,50.15,81034.61,0.0,-1.0,0.0,0.0]
[1778654430886,50.15,81034.81,0.0,-1.0,0.0,0.0]
[1778654435921,50.15,81033.37,0.0,-1.0,0.0,0.0]
[1778654440956,50.15,81033.71,0.0,-1.0,0.0,0.0]
[1778654445991,50.15,81033.42,0.0,-1.0,0.0,0.0]
[1778654452033,50.15,81032.34,0.0,-1.0,0.0,0.0]
[1778654457068,50.15,81026.89,0.0,-1.0,0.0,0.0]
[1778654462103,50.15,81024.98,0.0,-1.0,0.0,0.0]
[1778654467139,50.15,81024.26,0.0,-1.0,0.0,0.0]
[1778654467978,50.15,81024.26,0.0,-1.0,0.0,0.0]
[1778654473181,50.15,81023.21,0.0,-1.0,0.0,0.0]
[1778654474091,50.15,81023.21,0.0,-1.0,0.0,0.0]
[1778654474651,50.15,81023.21,0.0,-1.0,0.0,0.0]
[1778654481715,50.15,81022.97,0.0,-1.0,0.0,0.0]
[1778654488286,50.15,81022.69,0.0,-1.0,0.0,0.0]
[1778654494330,50.15,81022.36,0.0,-1.0,0.0,0.0]
[1778654496248,50.15,81025.36,0.0,-1.0,0.0,0.0]
[1778654501379,50.15,81033.35,0.0,-1.0,0.0,0.0]
[1778654504407,50.15,81036.65,0.0,-1.0,0.0,0.0]
[1778654509436,50.15,81035.9,0.0,-1.0,0.0,0.0]
[1778654514417,50.15,81036.18,0.0,-1.0,0.0,0.0]
[1778654519568,50.15,81033.78,0.0,-1.0,0.0,0.0]
[1778654525553,50.15,81032.83,0.0,-1.0,0.0,0.0]
[1778654530588,50.15,81033.23,0.0,-1.0,0.0,0.0]
[1778654535623,50.15,81032.89,0.0,-1.0,0.0,0.0]
[1778654540658,50.15,81032.52,0.0,-1.0,0.0,0.0]
[1778654541202,50.15,81032.52,0.0,-1.0,0.0,0.0]
[1778654541257,50.15,81032.52,0.0,-1.0,0.0,0.0]
[1778654543844,50.15,81032.95,0.0,-1.0,0.0,0.0]
[1778654551735,50.15,81033.03,0.0,-1.0,0.0,0.0]
[1778654555163,50.15,81031.95,0.0,-1.0,0.0,0.0]
[1778654560798,50.15,81028.3,0.0,-1.0,0.0,0.0]
[1778654565838,50.15,81026.06,0.0,-1.0,0.0,0.0]
[1778654571879,50.15,81026.04,0.0,-1.0,0.0,0.0]
[1778654576913,50.15,81025.37,0.0,-1.0,0.0,0.0]
[1778654579632,50.15,81025.15,0.0,-1.0,0.0,0.0]
[1778654579637,50.15,81025.15,0.0,-1.0,0.0,0.0]
[1778654579642,50.15,81025.15,0.0,-1.0,0.0,0.0]
[1778654584971,50.15,81021.47,0.0,-1.0,0.0,0.0]
[1778654590007,50.15,81020.85,0.0,-1.0,0.0,0.0]
[1778654592020,50.15,81011.94,0.0,-1.0,0.0,0.0]
[1778654597055,50.15,81011.67,0.0,-1.0,0.0,0.0]
[1778654602090,50.15,81009.89,0.0,-1.0,0.0,0.0]
[1778654607125,50.15,81009.37,0.0,-1.0,0.0,0.0]
[1778654612160,50.15,81009.94,0.0,-1.0,0.0,0.0]
[1778654617195,50.15,81009.59,0.0,-1.0,0.0,0.0]
[1778654622231,50.15,81009.18,0.0,-1.0,0.0,0.0]
[1778654627265,50.15,81009.42,0.0,-1.0,0.0,0.0]
[1778654632300,50.15,81013.19,0.0,-1.0,0.0,0.0]
[1778654637335,50.15,81014.1,0.0,-1.0,0.0,0.0]
[1778654642371,50.15,81014.28,0.0,-1.0,0.0,0.0]
[1778654647406,50.15,81014.54,0.0,-1.0,0.0,0.0]
[1778654652442,50.15,81014.16,0.0,-1.0,0.0,0.0]
[1778654657477,50.15,81013.61,0.0,-1.0,0.0,0.0]
[1778654662512,50.15,81014.59,0.0,-1.0,0.0,0.0]
[1778654667881,50.15,81014.59,0.0,-1.0,0.0,0.0]
[1778654668554,50.15,81025.65,0.0,-1.0,0.0,0.0]
[1778654670568,50.15,81027.14,0.0,-1.0,0.0,0.0]
[1778654672280,50.15,81029.09,0.0,-1.0,0.0,0.0]
[1778654680638,50.15,81036.25,0.0,-1.0,0.0,0.0]
[1778654685673,50.15,81036.28,0.0,-1.0,0.0,0.0]
[1778654690708,50.15,81040.83,0.0,-1.0,0.0,0.0]
[1778654694135,50.15,81040.93,0.0,-1.0,0.0,0.0]
[1778654694208,50.15,81040.93,0.0,-1.0,0.0,0.0]
[1778654701785,50.15,81037.38,0.0,-1.0,0.0,0.0]
[1778654705555,50.15,81036.68,0.0,-1.0,0.0,0.0]
[1778654708835,50.15,81025.36,0.0,-1.0,0.0,0.0]
[1778654714876,50.15,81025.43,0.0,-1.0,0.0,0.0]
[1778654714987,50.15,81025.43,0.0,-1.0,0.0,0.0]
[1778654720918,50.15,81028.04,0.0,-1.0,0.0,0.0]
[1778654725953,50.15,81027.79,0.0,-1.0,0.0,0.0]
[1778654726762,50.15,81027.79,0.0,-1.0,0.0,0.0]
[1778654727172,50.15,81028.21,0.0,-1.0,0.0,0.0]
[1778654733003,50.15,81028.03,0.0,-1.0,0.0,0.0]
[1778654738054,50.15,81028.54,0.0,-1.0,0.0,0.0]
[1778654743718,50.15,81030.22,0.0,-1.0,0.0,0.0]
[1778654743724,50.15,81030.22,0.0,-1.0,0.0,0.0]
[1778654746110,50.15,81038.37,0.0,-1.0,0.0,0.0]
[1778654751145,50.15,81040.5,0.0,-1.0,0.0,0.0]
[1778654756180,50.15,81040.15,0.0,-1.0,0.0,0.0]
[1778654761215,50.15,81040.78,0.0,-1.0,0.0,0.0]
[1778654766250,50.15,81040.82,0.0,-1.0,0.0,0.0]
[1778654771285,50.15,81041.51,0.0,-1.0,0.0,0.0]
[1778654777327,50.15,81041.58,0.0,-1.0,0.0,0.0]
[1778654782362,50.15,81040.89,0.0,-1.0,0.0,0.0]
[1778654787397,50.15,81039.92,0.0,-1.0,0.0,0.0]
[1778654792432,50.15,81033.42,0.0,-1.0,0.0,0.0]
[1778654797467,50.15,81031.58,0.0,-1.0,0.0,0.0]
[1778654804516,50.15,81031.03,0.0,-1.0,0.0,0.0]
[1778654809551,50.15,81030.94,0.0,-1.0,0.0,0.0]
[1778654814586,50.15,81031.65,0.0,-1.0,0.0,0.0]
[1778654819621,50.15,81030.41,0.0,-1.0,0.0,0.0]
[1778654825663,50.15,81030.96,0.0,-1.0,0.0,0.0]
[1778654830698,50.15,81030.97,0.0,-1.0,0.0,0.0]
[1778654835733,50.15,81034.03,0.0,-1.0,0.0,0.0]
[1778654842782,50.15,81036.55,0.0,-1.0,0.0,0.0]
[1778654847817,50.15,81036.95,0.0,-1.0,0.0,0.0]
[1778654852852,50.15,81036.48,0.0,-1.0,0.0,0.0]
[1778654857890,50.15,81037.1,0.0,-1.0,0.0,0.0]
[1778654862925,50.15,81037.52,0.0,-1.0,0.0,0.0]
[1778654867960,50.15,81037.82,0.0,-1.0,0.0,0.0]
[1778654872995,50.15,81036.45,0.0,-1.0,0.0,0.0]
[1778654878031,50.15,81034.47,0.0,-1.0,0.0,0.0]
[1778654884074,50.15,81034.16,0.0,-1.0,0.0,0.0]
[1778654889109,50.15,81033.5,0.0,-1.0,0.0,0.0]
[1778654894144,50.15,81033.48,0.0,-1.0,0.0,0.0]
[1778654899179,50.15,81033.47,0.0,-1.0,0.0,0.0]
[1778654904214,50.15,81033.45,0.0,-1.0,0.0,0.0]
[1778654909249,50.15,81032.95,0.0,-1.0,0.0,0.0]
[1778654913933,50.15,81031.45,0.0,-1.0,0.0,0.0]
[1778654919319,50.15,81033.43,0.0,-1.0,0.0,0.0]
[1778654925361,50.15,81033.96,0.0,-1.0,0.0,0.0]
[1778654928271,50.15,81033.68,0.0,-1.0,0.0,0.0]
[1778654935432,50.15,81033.33,0.0,-1.0,0.0,0.0]
[1778654940467,50.15,81033.63,0.0,-1.0,0.0,0.0]
[1778654945502,50.15,81024.63,0.0,-1.0,0.0,0.0]
[1778654950537,50.15,81023.57,0.0,-1.0,0.0,0.0]
[1778654957586,50.15,81023.29,0.0,-1.0,0.0,0.0]
[1778654962621,50.15,81026.95,0.0,-1.0,0.0,0.0]
[1778654969670,50.15,81027.21,0.0,-1.0,0.0,0.0]
[1778654974705,50.15,81026.1,0.0,-1.0,0.0,0.0]
[1778654986789,50.15,81026.27,0.0,-1.0,0.0,0.0]
[1778654992832,50.15,81025.93,0.0,-1.0,0.0,0.0]
[1778655001895,50.15,81025.4,0.0,-1.0,0.0,0.0]
[1778655006933,50.15,81024.59,0.0,-1.0,0.0,0.0]
[1778655011966,50.15,81025.14,0.0,-1.0,0.0,0.0]
[1778655017001,50.15,81024.46,0.0,-1.0,0.0,0.0]
[1778655022038,50.15,81019.62,0.0,-1.0,0.0,0.0]
[1778655027073,50.15,81021.57,0.0,-1.0,0.0,0.0]
[1778655032108,50.15,81021.44,0.0,-1.0,0.0,0.0]
[1778655037144,50.15,81018.95,0.0,-1.0,0.0,0.0]
[1778655038150,50.15,81011.24,0.0,-1.0,0.0,0.0]
[1778655039157,50.15,81010.07,0.0,-1.0,0.0,0.0]
[1778655045199,50.15,81009.63,0.0,-1.0,0.0,0.0]
[1778655050234,50.15,81009.25,0.0,-1.0,0.0,0.0]
[1778655055270,50.15,81004.78,0.0,-1.0,0.0,0.0]
[1778655058291,50.15,80993.76,0.0,-1.0,0.0,0.0]
[1778655063327,50.15,80996.09,0.0,-1.0,0.0,0.0]
[1778655068362,50.15,80993.93,0.0,-1.0,0.0,0.0]
[1778655071410,50.15,80993.66,0.0,-1.0,0.0,0.0]
[1778655077425,50.15,80993.57,0.0,-1.0,0.0,0.0]
[1778655081475,50.15,80993.81,0.0,-1.0,0.0,0.0]
[1778655086835,50.15,80996.27,0.0,-1.0,0.0,0.0]
[1778655092530,50.15,80997.99,0.0,-1.0,0.0,0.0]
[1778655097565,50.15,80998.56,0.0,-1.0,0.0,0.0]
[1778655102600,50.15,80998.43,0.0,-1.0,0.0,0.0]
[1778655107635,50.15,80998.6,0.0,-1.0,0.0,0.0]
[1778655112671,50.15,80998.0,0.0,-1.0,0.0,0.0]
[1778655121734,50.15,80996.96,0.0,-1.0,0.0,0.0]
[1778655123853,50.15,80995.85,0.0,-1.0,0.0,0.0]
[1778655129790,50.15,80995.65,0.0,-1.0,0.0,0.0]
[1778655137846,50.15,80996.03,0.0,-1.0,0.0,0.0]
[1778655143888,50.15,80995.91,0.0,-1.0,0.0,0.0]
[1778655145902,50.15,80983.95,0.0,-1.0,0.0,0.0]
[1778655146909,50.15,80983.58,0.0,-1.0,0.0,0.0]
[1778655151944,50.15,80981.75,0.0,-1.0,0.0,0.0]
[1778655153958,50.15,80973.0,0.0,-1.0,0.0,0.0]
[1778655155972,50.15,80971.12,0.0,-1.0,0.0,0.0]
[1778655161007,50.15,80971.2,0.0,-1.0,0.0,0.0]
[1778655166042,50.15,80971.75,0.0,-1.0,0.0,0.0]
[1778655171077,50.15,80971.41,0.0,-1.0,0.0,0.0]
[1778655176112,50.15,80971.58,0.0,-1.0,0.0,0.0]
[1778655181147,50.15,80971.51,0.0,-1.0,0.0,0.0]
[1778655186182,50.15,80964.73,0.0,-1.0,0.0,0.0]
[1778655191217,50.15,80959.38,0.0,-1.0,0.0,0.0]
[1778655196256,50.15,80956.74,0.0,-1.0,0.0,0.0]
[1778655201291,50.15,80960.49,0.0,-1.0,0.0,0.0]
[1778655204082,50.15,80961.99,0.0,-1.0,0.0,0.0]
[1778655204375,50.15,80961.99,0.0,-1.0,0.0,0.0]
[1778655209079,50.15,80964.93,0.0,-1.0,0.0,0.0]
[1778655210610,50.15,80972.55,0.0,-1.0,0.0,0.0]
[1778655216829,50.15,80969.43,0.0,-1.0,0.0,0.0]
[1778655222441,50.15,80968.17,0.0,-1.0,0.0,0.0]
[1778655228483,50.15,80967.78,0.0,-1.0,0.0,0.0]
[1778655236539,50.15,80967.96,0.0,-1.0,0.0,0.0]
[1778655239778,50.15,80968.47,0.0,-1.0,0.0,0.0]
[1778655239937,50.15,80968.47,0.0,-1.0,0.0,0.0]
[1778655244595,50.15,80976.75,0.0,-1.0,0.0,0.0]
[1778655250637,50.15,80978.03,0.0,-1.0,0.0,0.0]
[1778655257686,50.15,80979.45,0.0,-1.0,0.0,0.0]
[1778655262721,50.15,80979.62,0.0,-1.0,0.0,0.0]
[1778655269770,50.15,80981.91,0.0,-1.0,0.0,0.0]
[1778655274806,50.15,80980.44,0.0,-1.0,0.0,0.0]
[1778655280848,50.15,80980.44,0.0,-1.0,0.0,0.0]
[1778655285883,50.15,80979.82,0.0,-1.0,0.0,0.0]
[1778655292932,50.15,80979.99,0.0,-1.0,0.0,0.0]
[1778655297968,50.15,80979.92,0.0,-1.0,0.0,0.0]
[1778655301996,50.15,80971.85,0.0,-1.0,0.0,0.0]
[1778655307033,50.15,80972.05,0.0,-1.0,0.0,0.0]
[1778655312068,50.15,80973.56,0.0,-1.0,0.0,0.0]
[1778655317103,50.15,80974.5,0.0,-1.0,0.0,0.0]
[1778655322138,50.15,80974.09,0.0,-1.0,0.0,0.0]
[1778655327173,50.15,80974.41,0.0,-1.0,0.0,0.0]
[1778655332208,50.15,80974.09,0.0,-1.0,0.0,0.0]
[1778655337245,50.15,80974.31,0.0,-1.0,0.0,0.0]
[1778655342280,50.15,80974.42,0.0,-1.0,0.0,0.0]
[1778655347315,50.15,80973.83,0.0,-1.0,0.0,0.0]
[1778655352350,50.15,80973.31,0.0,-1.0,0.0,0.0]
[1778655357385,50.15,80973.67,0.0,-1.0,0.0,0.0]
[1778655362420,50.15,80966.35,0.0,-1.0,0.0,0.0]
[1778655364434,50.15,80964.58,0.0,-1.0,0.0,0.0]
[1778655369469,50.15,80959.0,0.0,-1.0,0.0,0.0]
[1778655374504,50.15,80957.31,0.0,-1.0,0.0,0.0]
[1778655380546,50.15,80957.17,0.0,-1.0,0.0,0.0]
[1778655385581,50.15,80955.33,0.0,-1.0,0.0,0.0]
[1778655391627,50.15,80955.52,0.0,-1.0,0.0,0.0]
[1778655402704,50.15,80960.76,0.0,-1.0,0.0,0.0]
[1778655404718,50.15,80964.45,0.0,-1.0,0.0,0.0]
[1778655409753,50.15,80963.7,0.0,-1.0,0.0,0.0]
[1778655418816,50.15,80962.32,0.0,-1.0,0.0,0.0]
[1778655429457,50.15,80962.32,0.0,-1.0,0.0,0.0]
[1778655434928,50.15,80962.16,0.0,-1.0,0.0,0.0]
[1778655442984,50.15,80961.65,0.0,-1.0,0.0,0.0]
[1778655454572,50.15,80961.97,0.0,-1.0,0.0,0.0]
[1778655460104,50.15,80961.83,0.0,-1.0,0.0,0.0]
[1778655470174,50.15,80961.83,0.0,-1.0,0.0,0.0]
[1778655475905,50.15,80961.83,0.0,-1.0,0.0,0.0]
[1778655481618,50.15,80961.82,0.0,-1.0,0.0,0.0]
[1778655490314,50.15,80961.82,0.0,-1.0,0.0,0.0]
[1778655497363,50.15,80961.75,0.0,-1.0,0.0,0.0]
[1778655500031,50.15,80961.75,0.0,-1.0,0.0,0.0]
[1778655506426,50.15,80960.66,0.0,-1.0,0.0,0.0]
[1778655511057,50.15,80960.33,0.0,-1.0,0.0,0.0]
[1778655516496,50.15,80959.43,0.0,-1.0,0.0,0.0]
[1778655522540,50.15,80959.35,0.0,-1.0,0.0,0.0]
[1778655527575,50.15,80959.89,0.0,-1.0,0.0,0.0]
[1778655532612,50.15,80960.07,0.0,-1.0,0.0,0.0]
[1778655539410,50.15,80960.09,0.0,-1.0,0.0,0.0]
[1778655539471,50.15,80960.09,0.0,-1.0,0.0,0.0]
[1778655546710,50.15,80960.24,0.0,-1.0,0.0,0.0]
[1778655551745,50.15,80960.25,0.0,-1.0,0.0,0.0]
[1778655556780,50.15,80960.1,0.0,-1.0,0.0,0.0]
[1778655562822,50.15,80960.03,0.0,-1.0,0.0,0.0]
[1778655568864,50.15,80960.47,0.0,-1.0,0.0,0.0]
[1778655577927,50.15,80960.49,0.0,-1.0,0.0,0.0]
[1778655582962,50.15,80960.47,0.0,-1.0,0.0,0.0]
[1778655591018,50.15,80960.71,0.0,-1.0,0.0,0.0]
[1778655597060,50.15,80961.27,0.0,-1.0,0.0,0.0]
[1778655602095,50.15,80957.15,0.0,-1.0,0.0,0.0]
[1778655606002,50.15,80959.95,0.0,-1.0,0.0,0.0]
[1778655608452,50.15,80960.61,0.0,-1.0,0.0,0.0]
[1778655610151,50.15,80974.24,0.0,-1.0,0.0,0.0]
[1778655616193,50.15,80984.92,0.0,-1.0,0.0,0.0]
[1778655617200,50.15,80996.64,0.0,-1.0,0.0,0.0]
[1778655618207,50.15,80996.28,0.0,-1.0,0.0,0.0]
[1778655623242,50.15,80997.35,0.0,-1.0,0.0,0.0]
[1778655626884,50.15,80997.44,0.0,-1.0,0.0,0.0]
[1778655626960,50.15,80997.27,0.0,-1.0,0.0,0.0]
[1778655632309,50.15,80998.31,0.0,-1.0,0.0,0.0]
[1778655637344,50.15,80999.09,0.0,-1.0,0.0,0.0]
[1778655640564,50.15,80998.19,0.0,-1.0,0.0,0.0]
[1778655644698,50.15,80998.02,0.0,-1.0,0.0,0.0]
[1778655649467,50.15,81000.79,0.0,-1.0,0.0,0.0]
[1778655656477,50.15,80999.29,0.0,-1.0,0.0,0.0]
[1778655661514,50.15,80998.83,0.0,-1.0,0.0,0.0]
[1778655666550,50.15,80994.97,0.0,-1.0,0.0,0.0]
[1778655667557,50.15,80986.86,0.0,-1.0,0.0,0.0]
[1778655669571,50.15,80985.67,0.0,-1.0,0.0,0.0]
[1778655675614,50.15,80986.11,0.0,-1.0,0.0,0.0]
[1778655678395,50.15,80985.99,0.0,-1.0,0.0,0.0]
[1778655678400,50.15,80985.99,0.0,-1.0,0.0,0.0]
[1778655678440,50.15,80985.99,0.0,-1.0,0.0,0.0]
[1778655683670,50.15,80983.0,0.0,-1.0,0.0,0.0]
[1778655688705,50.15,80981.95,0.0,-1.0,0.0,0.0]
[1778655693740,50.15,80982.34,0.0,-1.0,0.0,0.0]
[1778655698350,50.15,80981.72,0.0,-1.0,0.0,0.0]
[1778655703816,50.15,80980.94,0.0,-1.0,0.0,0.0]
[1778655708851,50.15,80981.4,0.0,-1.0,0.0,0.0]
[1778655713886,50.15,80980.42,0.0,-1.0,0.0,0.0]
[1778655718921,50.15,80980.81,0.0,-1.0,0.0,0.0]
[1778655723957,50.15,80986.73,0.0,-1.0,0.0,0.0]
[1778655728993,50.15,80986.9,0.0,-1.0,0.0,0.0]
[1778655735037,50.15,80987.14,0.0,-1.0,0.0,0.0]
[1778655741078,50.15,80993.74,0.0,-1.0,0.0,0.0]
[1778655747120,50.15,80994.25,0.0,-1.0,0.0,0.0]
[1778655750680,50.15,80993.51,0.0,-1.0,0.0,0.0]
[1778655756183,50.15,80992.32,0.0,-1.0,0.0,0.0]
[1778655763232,50.15,80991.79,0.0,-1.0,0.0,0.0]
[1778655765167,50.15,80991.86,0.0,-1.0,0.0,0.0]
[1778655770281,50.15,80992.89,0.0,-1.0,0.0,0.0]
[1778655774153,50.15,80992.67,0.0,-1.0,0.0,0.0]
[1778655779344,50.15,80993.36,0.0,-1.0,0.0,0.0]
[1778655784380,50.15,80995.17,0.0,-1.0,0.0,0.0]
[1778655789414,50.15,80995.55,0.0,-1.0,0.0,0.0]
[1778655795456,50.15,80995.99,0.0,-1.0,0.0,0.0]
[1778655801498,50.15,80996.16,0.0,-1.0,0.0,0.0]
[1778655802968,50.15,80996.16,0.0,-1.0,0.0,0.0]
[1778655803044,50.15,80996.16,0.0,-1.0,0.0,0.0]
[1778655808548,50.15,80998.22,0.0,-1.0,0.0,0.0]
[1778655814590,50.15,80999.05,0.0,-1.0,0.0,0.0]
[1778655819625,50.15,80999.76,0.0,-1.0,0.0,0.0]
[1778655824952,50.15,80999.33,0.0,-1.0,0.0,0.0]
[1778655830702,50.15,80999.02,0.0,-1.0,0.0,0.0]
[1778655835380,50.15,80999.56,0.0,-1.0,0.0,0.0]
[1778655840772,50.15,80998.32,0.0,-1.0,0.0,0.0]
[1778655842786,50.15,80987.44,0.0,-1.0,0.0,0.0]
[1778655843793,50.15,80980.14,0.0,-1.0,0.0,0.0]
[1778655844800,50.15,80980.37,0.0,-1.0,0.0,0.0]
[1778655850842,50.15,80980.59,0.0,-1.0,0.0,0.0]
[1778655855877,50.15,80981.63,0.0,-1.0,0.0,0.0]
[1778655860912,50.15,80981.53,0.0,-1.0,0.0,0.0]
[1778655864384,50.15,80980.74,0.0,-1.0,0.0,0.0]
[1778655864514,50.15,80980.74,0.0,-1.0,0.0,0.0]
[1778655869975,50.15,80981.12,0.0,-1.0,0.0,0.0]
[1778655877026,50.15,80982.79,0.0,-1.0,0.0,0.0]
[1778655882061,50.15,80984.95,0.0,-1.0,0.0,0.0]
[1778655888103,50.15,80985.08,0.0,-1.0,0.0,0.0]
[1778655893138,50.15,80985.93,0.0,-1.0,0.0,0.0]
[1778655899180,50.15,80986.98,0.0,-1.0,0.0,0.0]
[1778655905223,50.15,80986.93,0.0,-1.0,0.0,0.0]
[1778655912272,50.15,80987.15,0.0,-1.0,0.0,0.0]
[1778655918317,50.15,80986.89,0.0,-1.0,0.0,0.0]
[1778655923352,50.15,80986.92,0.0,-1.0,0.0,0.0]
[1778655928387,50.15,80985.02,0.0,-1.0,0.0,0.0]
[1778655933422,50.15,80986.76,0.0,-1.0,0.0,0.0]
[1778655939464,50.15,80984.78,0.0,-1.0,0.0,0.0]
[1778655944499,50.15,80983.69,0.0,-1.0,0.0,0.0]
[1778655949534,50.15,80983.53,0.0,-1.0,0.0,0.0]
[1778655954570,50.15,80984.44,0.0,-1.0,0.0,0.0]
[1778655959605,50.15,80984.12,0.0,-1.0,0.0,0.0]
[1778655964640,50.15,80983.77,0.0,-1.0,0.0,0.0]
[1778655969675,50.15,80983.36,0.0,-1.0,0.0,0.0]
[1778655980752,50.15,80983.04,0.0,-1.0,0.0,0.0]
[1778655984975,50.15,80982.74,0.0,-1.0,0.0,0.0]
[1778655985039,50.15,80982.74,0.0,-1.0,0.0,0.0]
[1778655990822,50.15,80982.02,0.0,-1.0,0.0,0.0]
[1778655996865,50.15,80980.08,0.0,-1.0,0.0,0.0]
[1778656001899,50.15,80979.66,0.0,-1.0,0.0,0.0]
[1778656009957,50.15,80979.97,0.0,-1.0,0.0,0.0]
[1778656014990,50.15,80980.81,0.0,-1.0,0.0,0.0]
[1778656016871,50.15,80980.79,0.0,-1.0,0.0,0.0]
[1778656022039,50.15,80980.03,0.0,-1.0,0.0,0.0]
[1778656024921,50.15,80976.48,0.0,-1.0,0.0,0.0]
[1778656030095,50.15,80969.9,0.0,-1.0,0.0,0.0]
[1778656035130,50.15,80971.26,0.0,-1.0,0.0,0.0]
[1778656040165,50.15,80971.1,0.0,-1.0,0.0,0.0]
[1778656045200,50.15,80969.68,0.0,-1.0,0.0,0.0]
[1778656051077,50.15,80969.95,0.0,-1.0,0.0,0.0]
[1778656051082,50.15,80969.95,0.0,-1.0,0.0,0.0]
[1778656058291,50.15,80970.1,0.0,-1.0,0.0,0.0]
[1778656066347,50.15,80968.26,0.0,-1.0,0.0,0.0]
[1778656071382,50.15,80967.89,0.0,-1.0,0.0,0.0]
[1778656076417,50.15,80968.62,0.0,-1.0,0.0,0.0]
[1778656082462,50.15,80968.06,0.0,-1.0,0.0,0.0]
[1778656088501,50.15,80971.75,0.0,-1.0,0.0,0.0]
[1778656093536,50.15,80972.08,0.0,-1.0,0.0,0.0]
[1778656098573,50.15,80972.49,0.0,-1.0,0.0,0.0]
[1778656103608,50.15,80971.83,0.0,-1.0,0.0,0.0]
[1778656110657,50.15,80970.64,0.0,-1.0,0.0,0.0]
[1778656115692,50.15,80970.41,0.0,-1.0,0.0,0.0]
[1778656117108,50.15,80970.41,0.0,-1.0,0.0,0.0]
[1778656122741,50.15,80969.48,0.0,-1.0,0.0,0.0]
[1778656124596,50.15,80969.91,0.0,-1.0,0.0,0.0]
[1778656126769,50.15,80981.79,0.0,-1.0,0.0,0.0]
[1778656131804,50.15,80982.09,0.0,-1.0,0.0,0.0]
[1778656134386,50.15,80982.31,0.0,-1.0,0.0,0.0]
[1778656134437,50.15,80982.31,0.0,-1.0,0.0,0.0]
[1778656139860,50.15,80983.93,0.0,-1.0,0.0,0.0]
[1778656144895,50.15,80985.03,0.0,-1.0,0.0,0.0]
[1778656145902,50.15,80993.42,0.0,-1.0,0.0,0.0]
[1778656146909,50.15,80994.88,0.0,-1.0,0.0,0.0]
[1778656151944,50.15,80991.21,0.0,-1.0,0.0,0.0]
[1778656156979,50.15,80994.11,0.0,-1.0,0.0,0.0]
[1778656162014,50.15,80992.82,0.0,-1.0,0.0,0.0]
[1778656167049,50.15,80992.82,0.0,-1.0,0.0,0.0]
[1778656168056,50.15,80992.75,0.0,-1.0,0.0,0.0]
[1778656172084,50.15,80992.7,0.0,-1.0,0.0,0.0]
[1778656177119,50.15,80993.11,0.0,-1.0,0.0,0.0]
[1778656177569,50.15,80993.11,0.0,-1.0,0.0,0.0]
[1778656183161,50.15,80993.18,0.0,-1.0,0.0,0.0]
[1778656187769,50.15,80993.33,0.0,-1.0,0.0,0.0]
[1778656197259,50.15,80993.87,0.0,-1.0,0.0,0.0]
[1778656197901,50.15,80993.87,0.0,-1.0,0.0,0.0]
[1778656203310,50.15,80983.93,0.0,-1.0,0.0,0.0]
[1778656207337,50.15,80984.4,0.0,-1.0,0.0,0.0]
[1778656212372,50.15,80986.13,0.0,-1.0,0.0,0.0]
[1778656217410,50.15,80980.69,0.0,-1.0,0.0,0.0]
[1778656219940,50.15,80980.19,0.0,-1.0,0.0,0.0]
[1778656219997,50.15,80980.19,0.0,-1.0,0.0,0.0]
[1778656225466,50.15,80984.82,0.0,-1.0,0.0,0.0]
[1778656230501,50.15,80984.68,0.0,-1.0,0.0,0.0]
[1778656235536,50.15,80984.8,0.0,-1.0,0.0,0.0]
[1778656240571,50.15,80982.68,0.0,-1.0,0.0,0.0]
[1778656246614,50.15,80982.02,0.0,-1.0,0.0,0.0]
[1778656251648,50.15,80982.69,0.0,-1.0,0.0,0.0]
[1778656256683,50.15,80982.46,0.0,-1.0,0.0,0.0]
[1778656261720,50.15,80982.9,0.0,-1.0,0.0,0.0]
[1778656266756,50.15,80981.91,0.0,-1.0,0.0,0.0]
[1778656271791,50.15,80981.82,0.0,-1.0,0.0,0.0]
[1778656282868,50.15,80982.07,0.0,-1.0,0.0,0.0]
[1778656294952,50.15,80982.15,0.0,-1.0,0.0,0.0]
[1778656302001,50.15,80982.1,0.0,-1.0,0.0,0.0]
[1778656307036,50.15,80981.94,0.0,-1.0,0.0,0.0]
[1778656312071,50.15,80982.15,0.0,-1.0,0.0,0.0]
[1778656317107,50.15,80982.19,0.0,-1.0,0.0,0.0]
[1778656322142,50.15,80982.14,0.0,-1.0,0.0,0.0]
[1778656327177,50.15,80982.02,0.0,-1.0,0.0,0.0]
[1778656332212,50.15,80979.93,0.0,-1.0,0.0,0.0]
[1778656337247,50.15,80979.87,0.0,-1.0,0.0,0.0]
[1778656346314,50.15,80980.14,0.0,-1.0,0.0,0.0]
[1778656351349,50.15,80979.61,0.0,-1.0,0.0,0.0]
[1778656357391,50.15,80979.49,0.0,-1.0,0.0,0.0]
[1778656362426,50.15,80979.82,0.0,-1.0,0.0,0.0]
[1778656363152,50.15,80979.82,0.0,-1.0,0.0,0.0]
[1778656368472,50.15,80979.85,0.0,-1.0,0.0,0.0]
[1778656373507,50.15,80979.53,0.0,-1.0,0.0,0.0]
[1778656378542,50.15,80979.74,0.0,-1.0,0.0,0.0]
[1778656383577,50.15,80982.07,0.0,-1.0,0.0,0.0]
[1778656388612,50.15,80981.99,0.0,-1.0,0.0,0.0]
[1778656394828,50.15,80979.82,0.0,-1.0,0.0,0.0]
[1778656400701,50.15,80979.97,0.0,-1.0,0.0,0.0]
[1778656402733,50.15,80979.97,0.0,-1.0,0.0,0.0]
[1778656407753,50.15,80979.35,0.0,-1.0,0.0,0.0]
[1778656412788,50.15,80987.63,0.0,-1.0,0.0,0.0]
[1778656419839,50.15,80990.58,0.0,-1.0,0.0,0.0]
[1778656424874,50.15,80994.85,0.0,-1.0,0.0,0.0]
[1778656429909,50.15,80994.94,0.0,-1.0,0.0,0.0]
[1778656440986,50.15,80994.22,0.0,-1.0,0.0,0.0]
[1778656442228,50.15,80994.22,0.0,-1.0,0.0,0.0]
[1778656448035,50.15,80989.58,0.0,-1.0,0.0,0.0]
[1778656449574,50.15,80989.58,0.0,-1.0,0.0,0.0]
[1778656456359,50.15,80989.77,0.0,-1.0,0.0,0.0]
[1778656461890,50.15,80990.51,0.0,-1.0,0.0,0.0]
[1778656469183,50.15,80990.66,0.0,-1.0,0.0,0.0]
[1778656475224,50.15,80990.85,0.0,-1.0,0.0,0.0]
[1778656480259,50.15,80991.19,0.0,-1.0,0.0,0.0]
[1778656481160,50.15,80991.19,0.0,-1.0,0.0,0.0]
[1778656481215,50.15,80991.19,0.0,-1.0,0.0,0.0]
[1778656481279,50.15,80991.19,0.0,-1.0,0.0,0.0]
[1778656487308,50.15,80992.02,0.0,-1.0,0.0,0.0]
[1778656496371,50.15,80992.04,0.0,-1.0,0.0,0.0]
[1778656501406,50.15,80992.63,0.0,-1.0,0.0,0.0]
[1778656506442,50.15,80995.44,0.0,-1.0,0.0,0.0]
[1778656512484,50.15,80994.03,0.0,-1.0,0.0,0.0]
[1778656520540,50.15,81000.78,0.0,-1.0,0.0,0.0]
[1778656527837,50.15,81001.09,0.0,-1.0,0.0,0.0]
[1778656531618,50.15,81016.01,0.0,-1.0,0.0,0.0]
[1778656532625,50.15,81015.8,0.0,-1.0,0.0,0.0]
[1778656534069,50.15,81018.08,0.0,-1.0,0.0,0.0]
[1778656539674,50.15,81024.52,0.0,-1.0,0.0,0.0]
[1778656544709,50.15,81025.04,0.0,-1.0,0.0,0.0]
[1778656549744,50.15,81026.86,0.0,-1.0,0.0,0.0]
[1778656551226,50.15,81026.37,0.0,-1.0,0.0,0.0]
[1778656551332,50.15,81026.37,0.0,-1.0,0.0,0.0]
[1778656552348,50.15,81026.35,0.0,-1.0,0.0,0.0]
[1778656557800,50.15,81028.56,0.0,-1.0,0.0,0.0]
[1778656562835,50.15,81028.28,0.0,-1.0,0.0,0.0]
[1778656564849,50.15,81018.26,0.0,-1.0,0.0,0.0]
[1778656566863,50.15,81015.17,0.0,-1.0,0.0,0.0]
[1778656571898,50.15,81016.29,0.0,-1.0,0.0,0.0]
[1778656576933,50.15,81016.48,0.0,-1.0,0.0,0.0]
[1778656582978,50.15,81015.64,0.0,-1.0,0.0,0.0]
[1778656588013,50.15,81015.32,0.0,-1.0,0.0,0.0]
[1778656593048,50.15,81008.37,0.0,-1.0,0.0,0.0]
[1778656598083,50.15,81007.15,0.0,-1.0,0.0,0.0]
[1778656603118,50.15,81006.96,0.0,-1.0,0.0,0.0]
[1778656608153,50.15,81007.42,0.0,-1.0,0.0,0.0]
[1778656613188,50.15,81007.25,0.0,-1.0,0.0,0.0]
[1778656619230,50.15,81007.58,0.0,-1.0,0.0,0.0]
[1778656624265,50.15,81007.55,0.0,-1.0,0.0,0.0]
[1778656629300,50.15,81007.16,0.0,-1.0,0.0,0.0]
[1778656634335,50.15,81006.4,0.0,-1.0,0.0,0.0]
[1778656639370,50.15,81006.56,0.0,-1.0,0.0,0.0]
[1778656644405,50.15,81006.46,0.0,-1.0,0.0,0.0]
[1778656649440,50.15,81006.61,0.0,-1.0,0.0,0.0]
[1778656654475,50.15,81009.12,0.0,-1.0,0.0,0.0]
[1778656659510,50.15,81006.16,0.0,-1.0,0.0,0.0]
[1778656664545,50.15,81008.73,0.0,-1.0,0.0,0.0]
[1778656665662,50.15,81008.73,0.0,-1.0,0.0,0.0]
[1778656671594,50.15,81005.3,0.0,-1.0,0.0,0.0]
[1778656674582,50.15,81007.62,0.0,-1.0,0.0,0.0]
[1778656681664,50.15,81008.02,0.0,-1.0,0.0,0.0]
[1778656685600,50.15,81008.04,0.0,-1.0,0.0,0.0]
[1778656690727,50.15,81008.1,0.0,-1.0,0.0,0.0]
[1778656695762,50.15,81005.49,0.0,-1.0,0.0,0.0]
[1778656700728,50.15,81005.32,0.0,-1.0,0.0,0.0]
[1778656700733,50.15,81005.32,0.0,-1.0,0.0,0.0]
[1778656700738,50.15,81005.32,0.0,-1.0,0.0,0.0]
[1778656709862,50.15,81005.54,0.0,-1.0,0.0,0.0]
[1778656714897,50.15,81005.21,0.0,-1.0,0.0,0.0]
[1778656719932,50.15,81002.65,0.0,-1.0,0.0,0.0]
[1778656724967,50.15,80999.05,0.0,-1.0,0.0,0.0]
[1778656731009,50.15,80998.68,0.0,-1.0,0.0,0.0]
[1778656735038,50.15,80988.85,0.0,-1.0,0.0,0.0]
[1778656740073,50.15,80988.07,0.0,-1.0,0.0,0.0]
[1778656745108,50.15,80986.52,0.0,-1.0,0.0,0.0]
[1778656747122,50.15,80977.21,0.0,-1.0,0.0,0.0]
[1778656749136,50.15,80969.85,0.0,-1.0,0.0,0.0]
[1778656749182,50.15,80969.85,0.0,-1.0,0.0,0.0]
[1778656749435,50.15,80969.85,0.0,-1.0,0.0,0.0]
[1778656759206,50.15,80968.29,0.0,-1.0,0.0,0.0]
[1778656764241,50.15,80967.25,0.0,-1.0,0.0,0.0]
[1778656766255,50.15,80958.78,0.0,-1.0,0.0,0.0]
[1778656771290,50.15,80957.37,0.0,-1.0,0.0,0.0]
[1778656773743,50.15,80958.12,0.0,-1.0,0.0,0.0]
[1778656773962,50.15,80958.12,0.0,-1.0,0.0,0.0]
[1778656779346,50.15,80957.8,0.0,-1.0,0.0,0.0]
[1778656784381,50.15,80956.38,0.0,-1.0,0.0,0.0]
[1778656786395,50.15,80946.37,0.0,-1.0,0.0,0.0]
[1778656788409,50.15,80942.88,0.0,-1.0,0.0,0.0]
[1778656793444,50.15,80942.51,0.0,-1.0,0.0,0.0]
[1778656798479,50.15,80941.94,0.0,-1.0,0.0,0.0]
[1778656804521,50.15,80941.79,0.0,-1.0,0.0,0.0]
[1778656809097,50.15,80942.33,0.0,-1.0,0.0,0.0]
[1778656811571,50.15,80927.66,0.0,-1.0,0.0,0.0]
[1778656813040,50.15,80927.66,0.0,-1.0,0.0,0.0]
[1778656813196,50.15,80927.25,0.0,-1.0,0.0,0.0]
[1778656818620,50.15,80926.11,0.0,-1.0,0.0,0.0]
[1778656820635,50.15,80934.48,0.0,-1.0,0.0,0.0]
[1778656821641,50.15,80940.47,0.0,-1.0,0.0,0.0]
[1778656826677,50.15,80940.88,0.0,-1.0,0.0,0.0]
[1778656832719,50.15,80941.01,0.0,-1.0,0.0,0.0]
[1778656833851,50.15,80941.01,0.0,-1.0,0.0,0.0]
[1778656833890,50.15,80941.01,0.0,-1.0,0.0,0.0]
[1778656840785,50.15,80941.28,0.0,-1.0,0.0,0.0]
[1778656845857,50.15,80941.56,0.0,-1.0,0.0,0.0]
[1778656851863,50.15,80941.57,0.0,-1.0,0.0,0.0]
[1778656856897,50.15,80947.61,0.0,-1.0,0.0,0.0]
[1778656861932,50.15,80947.34,0.0,-1.0,0.0,0.0]
[1778656866969,50.15,80946.51,0.0,-1.0,0.0,0.0]
[1778656872009,50.15,80945.33,0.0,-1.0,0.0,0.0]
[1778656877039,50.15,80944.89,0.0,-1.0,0.0,0.0]
[1778656882074,50.15,80944.5,0.0,-1.0,0.0,0.0]
[1778656887109,50.15,80939.84,0.0,-1.0,0.0,0.0]
[1778656888688,50.15,80939.66,0.0,-1.0,0.0,0.0]
[1778656894158,50.15,80937.69,0.0,-1.0,0.0,0.0]
[1778656899193,50.15,80937.93,0.0,-1.0,0.0,0.0]
[1778656904228,50.15,80937.89,0.0,-1.0,0.0,0.0]
[1778656906854,50.15,80937.88,0.0,-1.0,0.0,0.0]
[1778656912284,50.15,80936.87,0.0,-1.0,0.0,0.0]
[1778656919135,50.15,80936.87,0.0,-1.0,0.0,0.0]
[1778656927389,50.15,80938.33,0.0,-1.0,0.0,0.0]
[1778656928458,50.15,80938.33,0.0,-1.0,0.0,0.0]
[1778656928557,50.15,80938.33,0.0,-1.0,0.0,0.0]
[1778656934438,50.15,80931.64,0.0,-1.0,0.0,0.0]
[1778656937459,50.15,80924.64,0.0,-1.0,0.0,0.0]
[1778656941487,50.15,80916.54,0.0,-1.0,0.0,0.0]
[1778656942494,50.15,80909.32,0.0,-1.0,0.0,0.0]
[1778656944508,50.15,80908.77,0.0,-1.0,0.0,0.0]
[1778656949543,50.15,80909.68,0.0,-1.0,0.0,0.0]
[1778656954578,50.15,80902.7,0.0,-1.0,0.0,0.0]
[1778656959613,50.15,80902.96,0.0,-1.0,0.0,0.0]
[1778656962634,50.15,80889.84,0.0,-1.0,0.0,0.0]
[1778656963641,50.15,80887.55,0.0,-1.0,0.0,0.0]
[1778656968677,50.15,80888.58,0.0,-1.0,0.0,0.0]
[1778656974100,50.15,80888.34,0.0,-1.0,0.0,0.0]
[1778656979754,50.15,80889.73,0.0,-1.0,0.0,0.0]
[1778656981631,50.15,80890.55,0.0,-1.0,0.0,0.0]
[1778656983483,50.15,80892.29,0.0,-1.0,0.0,0.0]
[1778656988817,50.15,80891.32,0.0,-1.0,0.0,0.0]
[1778656996873,50.15,80890.81,0.0,-1.0,0.0,0.0]
[1778657005936,50.15,80889.39,0.0,-1.0,0.0,0.0]
[1778657010971,50.15,80887.96,0.0,-1.0,0.0,0.0]
[1778657016006,50.15,80886.94,0.0,-1.0,0.0,0.0]
[1778657019897,50.15,80885.98,0.0,-1.0,0.0,0.0]
[1778657025072,50.15,80883.78,0.0,-1.0,0.0,0.0]
[1778657027271,50.15,80883.45,0.0,-1.0,0.0,0.0]
[1778657033128,50.15,80884.91,0.0,-1.0,0.0,0.0]
[1778657038163,50.15,80885.9,0.0,-1.0,0.0,0.0]
[1778657041855,50.15,80892.05,0.0,-1.0,0.0,0.0]
[1778657041912,50.15,80892.05,0.0,-1.0,0.0,0.0]
[1778657047226,50.15,80897.15,0.0,-1.0,0.0,0.0]
[1778657051448,50.15,80903.84,0.0,-1.0,0.0,0.0]
[1778657051499,50.15,80905.47,0.0,-1.0,0.0,0.0]
[1778657059311,50.15,80895.56,0.0,-1.0,0.0,0.0]
[1778657060318,50.15,80888.85,0.0,-1.0,0.0,0.0]
[1778657065353,50.15,80888.32,0.0,-1.0,0.0,0.0]
[1778657067367,50.15,80897.73,0.0,-1.0,0.0,0.0]
[1778657072402,50.15,80898.3,0.0,-1.0,0.0,0.0]
[1778657073409,50.15,80887.16,0.0,-1.0,0.0,0.0]
[1778657074416,50.15,80880.87,0.0,-1.0,0.0,0.0]
[1778657075015,50.15,80880.87,0.0,-1.0,0.0,0.0]
[1778657080462,50.15,80881.83,0.0,-1.0,0.0,0.0]
[1778657080640,50.15,80881.83,0.0,-1.0,0.0,0.0]
[1778657086504,50.15,80881.35,0.0,-1.0,0.0,0.0]
[1778657091539,50.15,80883.53,0.0,-1.0,0.0,0.0]
[1778657096624,50.15,80886.51,0.0,-1.0,0.0,0.0]
[1778657096679,50.15,80886.51,0.0,-1.0,0.0,0.0]
[1778657098588,50.15,80896.25,0.0,-1.0,0.0,0.0]
[1778657104630,50.15,80895.96,0.0,-1.0,0.0,0.0]
[1778657114700,50.15,80897.06,0.0,-1.0,0.0,0.0]
[1778657119735,50.15,80902.0,0.0,-1.0,0.0,0.0]
[1778657124770,50.15,80902.98,0.0,-1.0,0.0,0.0]
[1778657131819,50.15,80904.2,0.0,-1.0,0.0,0.0]
[1778657136854,50.15,80903.53,0.0,-1.0,0.0,0.0]
[1778657143903,50.15,80903.57,0.0,-1.0,0.0,0.0]
[1778657146358,50.15,80903.62,0.0,-1.0,0.0,0.0]
[1778657151959,50.15,80904.05,0.0,-1.0,0.0,0.0]
[1778657157453,50.15,80904.76,0.0,-1.0,0.0,0.0]
[1778657163039,50.15,80907.59,0.0,-1.0,0.0,0.0]
[1778657171095,50.15,80906.92,0.0,-1.0,0.0,0.0]
[1778657176130,50.15,80907.79,0.0,-1.0,0.0,0.0]
[1778657181166,50.15,80907.09,0.0,-1.0,0.0,0.0]
[1778657186201,50.15,80907.66,0.0,-1.0,0.0,0.0]
[1778657191236,50.15,80915.22,0.0,-1.0,0.0,0.0]
[1778657192240,50.15,80915.22,0.0,-1.0,0.0,0.0]
[1778657192371,50.15,80915.22,0.0,-1.0,0.0,0.0]
[1778657192396,50.15,80918.57,0.0,-1.0,0.0,0.0]
[1778657198285,50.15,80924.62,0.0,-1.0,0.0,0.0]
[1778657203320,50.15,80923.67,0.0,-1.0,0.0,0.0]
[1778657205334,50.15,80913.94,0.0,-1.0,0.0,0.0]
[1778657206341,50.15,80908.5,0.0,-1.0,0.0,0.0]
[1778657208430,50.15,80907.36,0.0,-1.0,0.0,0.0]
[1778657214397,50.15,80907.52,0.0,-1.0,0.0,0.0]
[1778657215835,50.15,80906.98,0.0,-1.0,0.0,0.0]
[1778657222453,50.15,80909.89,0.0,-1.0,0.0,0.0]
[1778657227488,50.15,80909.45,0.0,-1.0,0.0,0.0]
[1778657228515,50.15,80909.45,0.0,-1.0,0.0,0.0]
[1778657234980,50.15,80909.49,0.0,-1.0,0.0,0.0]
[1778657241586,50.15,80910.13,0.0,-1.0,0.0,0.0]
[1778657243085,50.15,80912.07,0.0,-1.0,0.0,0.0]
[1778657243138,50.15,80912.07,0.0,-1.0,0.0,0.0]
[1778657248635,50.15,80917.22,0.0,-1.0,0.0,0.0]
[1778657253670,50.15,80917.55,0.0,-1.0,0.0,0.0]
[1778657258705,50.15,80917.66,0.0,-1.0,0.0,0.0]
[1778657263740,50.15,80920.45,0.0,-1.0,0.0,0.0]
[1778657269782,50.15,80921.48,0.0,-1.0,0.0,0.0]
[1778657275199,50.15,80921.13,0.0,-1.0,0.0,0.0]
[1778657280859,50.15,80921.83,0.0,-1.0,0.0,0.0]
[1778657282194,50.15,80921.83,0.0,-1.0,0.0,0.0]
[1778657288915,50.15,80921.28,0.0,-1.0,0.0,0.0]
[1778657294958,50.15,80921.41,0.0,-1.0,0.0,0.0]
[1778657299993,50.15,80913.48,0.0,-1.0,0.0,0.0]
[1778657305028,50.15,80913.84,0.0,-1.0,0.0,0.0]
[1778657307905,50.15,80913.48,0.0,-1.0,0.0,0.0]
[1778657307958,50.15,80913.48,0.0,-1.0,0.0,0.0]
[1778657313084,50.15,80912.2,0.0,-1.0,0.0,0.0]
[1778657318119,50.15,80911.61,0.0,-1.0,0.0,0.0]
[1778657325169,50.15,80911.99,0.0,-1.0,0.0,0.0]
[1778657330205,50.15,80908.27,0.0,-1.0,0.0,0.0]
[1778657335240,50.15,80907.17,0.0,-1.0,0.0,0.0]
[1778657340275,50.15,80907.36,0.0,-1.0,0.0,0.0]
[1778657345310,50.15,80907.98,0.0,-1.0,0.0,0.0]
[1778657350345,50.15,80907.95,0.0,-1.0,0.0,0.0]
[1778657355380,50.15,80907.13,0.0,-1.0,0.0,0.0]
[1778657360415,50.15,80906.88,0.0,-1.0,0.0,0.0]
[1778657365450,50.15,80901.53,0.0,-1.0,0.0,0.0]
[1778657370486,50.15,80900.66,0.0,-1.0,0.0,0.0]
[1778657376528,50.15,80898.67,0.0,-1.0,0.0,0.0]
[1778657384584,50.15,80899.19,0.0,-1.0,0.0,0.0]
[1778657390626,50.15,80898.89,0.0,-1.0,0.0,0.0]
[1778657395661,50.15,80898.42,0.0,-1.0,0.0,0.0]
[1778657400697,50.15,80899.03,0.0,-1.0,0.0,0.0]
[1778657405732,50.15,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406944,50.15,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407251,50.15,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407746,50.15,80899.03,0.0,-0.99778,0.0,0.0]
[1778657412781,50.15,80898.24,0.0,-0.99556,0.0,0.0]
[1778657417816,50.15,80896.73,0.0,-0.99111,0.0,0.0]
[1778657422851,50.15,80890.17,0.0,-0.98889,0.0,0.0]
[1778657424865,50.15,80881.5,0.0,-0.98667,0.0,0.0]
[1778657429900,50.15,80878.07,0.0,-0.98444,0.0,0.0]
[1778657434937,50.15,80878.25,0.0,-0.98222,0.0,0.0]
[1778657439972,50.15,80877.88,0.0,-0.98,0.0,0.0]
[1778657445009,50.15,80873.34,0.0,-0.97556,0.0,0.0]
[1778657451050,50.15,80872.38,0.0,-0.97333,0.0,0.0]
[1778657456085,50.15,80871.75,0.0,-0.97111,0.0,0.0]
[1778657457092,50.15,80884.12,0.0,-0.96889,0.0,0.0]
[1778657462127,50.15,80889.98,0.0,-0.96667,0.0,0.0]
[1778657467162,50.15,80889.94,0.0,-0.96444,0.0,0.0]
[1778657472197,50.15,80889.82,0.0,-0.96222,0.0,0.0]
[1778657477234,50.15,80888.85,0.0,-0.95778,0.0,0.0]
[1778657482269,50.15,80887.99,0.0,-0.95556,0.0,0.0]
[1778657487305,50.15,80887.77,0.0,-0.95333,0.0,0.0]
[1778657492340,50.15,80888.57,0.0,-0.95111,0.0,0.0]
[1778657497375,50.15,80889.44,0.0,-0.94667,0.0,0.0]
[1778657503025,50.15,80889.78,0.0,-0.94444,0.0,0.0]
[1778657508030,50.15,80889.48,0.0,-0.94222,0.0,0.0]
[1778657513487,50.15,80889.31,0.0,-0.93778,0.0,0.0]
[1778657519041,50.15,80889.28,0.0,-0.93556,0.0,0.0]
[1778657524567,50.15,80889.28,0.0,-0.93333,0.0,0.0]
[1778657529602,50.15,80892.38,0.0,-0.92889,0.0,0.0]
[1778657535644,50.15,80892.3,0.0,-0.92667,0.0,0.0]
[1778657540679,50.15,80892.3,0.0,-0.92444,0.0,0.0]
[1778657545714,50.15,80890.74,0.0,-0.92,0.0,0.0]
[1778657550752,50.15,80890.67,0.0,-0.91778,0.0,0.0]
[1778657553773,50.15,80895.7,0.0,-0.91556,0.0,0.0]
[1778657558808,50.15,80899.5,0.0,-0.91333,0.0,0.0]
[1778657564086,50.15,80902.03,0.0,-0.91111,0.0,0.0]
[1778657569091,50.15,80901.33,0.0,-0.90667,0.0,0.0]
[1778657572908,50.15,80901.33,0.0,-0.90667,0.0,0.0]
[1778657573915,50.15,80892.62,0.0,-0.90444,0.0,0.0]
[1778657578953,50.15,80892.4,0.0,-0.90222,0.0,0.0]
[1778657583990,50.15,80894.08,0.0,-0.9,0.0,0.0]
[1778657589024,50.15,80895.53,0.0,-0.89556,0.0,0.0]
[1778657594059,50.15,80895.0,0.0,-0.89333,0.0,0.0]
[1778657599094,50.15,80894.29,0.0,-0.89111,0.0,0.0]
[1778657604130,50.15,80900.62,0.0,-0.88667,0.0,0.0]
[1778657609164,50.15,80900.88,0.0,-0.88444,0.0,0.0]
[1778657614199,50.15,80900.34,0.0,-0.88222,0.0,0.0]
[1778657619234,50.15,80900.91,0.0,-0.88,0.0,0.0]
[1778657624269,50.15,80901.06,0.0,-0.87556,0.0,0.0]
[1778657629304,50.15,80900.82,0.0,-0.87333,0.0,0.0]
[1778657634339,50.15,80902.83,0.0,-0.87111,0.0,0.0]
[1778657640164,50.15,80904.07,0.0,-0.86667,0.0,0.0]
[1778657645416,50.15,80904.49,0.0,-0.86444,0.0,0.0]
[1778657650452,50.15,80903.93,0.0,-0.86222,0.0,0.0]
[1778657655486,50.15,80902.45,0.0,-0.86,0.0,0.0]
[1778657660521,50.15,80897.58,0.0,-0.85556,0.0,0.0]
[1778657665556,50.15,80900.62,0.0,-0.85333,0.0,0.0]
[1778657670593,50.15,80901.48,0.0,-0.85111,0.0,0.0]
[1778657676633,50.15,80903.22,0.0,-0.84667,0.0,0.0]
[1778657681668,50.15,80903.15,0.0,-0.84444,0.0,0.0]
[1778657686707,50.15,80902.44,0.0,-0.84222,0.0,0.0]
[1778657692216,50.15,80903.23,0.0,-0.83778,0.0,0.0]
[1778657698791,50.15,80904.13,0.0,-0.83556,0.0,0.0]
[1778657703826,50.15,80904.54,0.0,-0.83333,0.0,0.0]
[1778657705844,50.15,80903.94,0.0,-0.83111,0.0,0.0]
[1778657706851,50.15,80903.94,0.0,-0.83111,0.0,0.0]
[1778657708232,50.15,80881.2,0.0,-0.82889,0.0,0.0]
[1778657714907,50.15,80881.55,0.0,-0.82667,0.0,0.0]
[1778657719944,50.15,80883.23,0.0,-0.82444,0.0,0.0]
[1778657724979,50.15,80886.38,0.0,-0.82,0.0,0.0]
[1778657730245,50.15,80886.53,0.0,-0.81778,0.0,0.0]
[1778657736056,50.15,80886.53,0.0,-0.81556,0.0,0.0]
[1778657741091,50.15,80887.14,0.0,-0.81111,0.0,0.0]
[1778657746127,50.15,80887.14,0.0,-0.80889,0.0,0.0]
[1778657751167,50.15,80887.0,0.0,-0.80667,0.0,0.0]
[1778657756205,50.15,80893.83,0.0,-0.80222,0.0,0.0]
[1778657761240,50.15,80891.14,0.0,-0.8,0.0,0.0]
[1778657766275,50.15,80891.48,0.0,-0.79778,0.0,0.0]
[1778657771310,50.15,80891.92,0.0,-0.79556,0.0,0.0]
[1778657777302,50.15,80892.67,0.0,-0.79111,0.0,0.0]
[1778657782307,50.15,80892.67,0.0,-0.78889,0.0,0.0]
[1778657787422,50.15,80892.99,0.0,-0.78667,0.0,0.0]
[1778657792457,50.15,80893.17,0.0,-0.78222,0.0,0.0]
[1778657797492,50.15,80893.6,0.0,-0.78,0.0,0.0]
[1778657802527,50.15,80898.29,0.0,-0.77778,0.0,0.0]
[1778657807562,50.15,80898.52,0.0,-0.77556,0.0,0.0]
[1778657813338,50.15,80899.79,0.0,-0.77111,0.0,0.0]
[1778657818639,50.15,80900.12,0.0,-0.76889,0.0,0.0]
[1778657823674,50.15,80900.09,0.0,-0.76667,0.0,0.0]
[1778657828709,50.15,80900.74,0.0,-0.76222,0.0,0.0]
[1778657834751,50.15,80900.8,0.0,-0.76,0.0,0.0]
[1778657839786,50.15,80900.79,0.0,-0.75778,0.0,0.0]
[1778657844821,50.15,80902.03,0.0,-0.75333,0.0,0.0]
[1778657850375,50.15,80901.99,0.0,-0.75111,0.0,0.0]
[1778657855898,50.15,80901.96,0.0,-0.74889,0.0,0.0]
[1778657860933,50.15,80902.54,0.0,-0.74444,0.0,0.0]
[1778657866356,50.15,80902.26,0.0,-0.74222,0.0,0.0]
[1778657872012,50.15,80902.26,0.0,-0.74,0.0,0.0]
[1778657877048,50.15,80900.38,0.0,-0.73556,0.0,0.0]
[1778657882083,50.15,80900.36,0.0,-0.73333,0.0,0.0]
[1778657884097,50.15,80900.36,0.0,-0.73333,0.0,0.0]
[1778657885104,50.15,80906.69,0.0,-0.73111,0.0,0.0]
[1778657891146,50.15,80913.02,0.0,-0.72889,0.0,0.0]
[1778657893160,50.15,80909.14,0.0,-0.72667,0.0,0.0]
[1778657898195,50.15,80908.77,0.0,-0.72444,0.0,0.0]
[1778657903230,50.15,80910.21,0.0,-0.72222,0.0,0.0]
[1778657908265,50.15,80910.14,0.0,-0.72,0.0,0.0]
[1778657913300,50.15,80910.54,0.0,-0.71556,0.0,0.0]
[1778657918335,50.15,80912.6,0.0,-0.71333,0.0,0.0]
[1778657923370,50.15,80915.58,0.0,-0.71111,0.0,0.0]
[1778657928405,50.15,80916.01,0.0,-0.70667,0.0,0.0]
[1778657933440,50.15,80915.93,0.0,-0.70444,0.0,0.0]
[1778657938475,50.15,80915.88,0.0,-0.70222,0.0,0.0]
[1778657943510,50.15,80916.33,0.0,-0.7,0.0,0.0]
[1778657948545,50.15,80913.55,0.0,-0.69556,0.0,0.0]
[1778657953581,50.15,80916.55,0.0,-0.69333,0.0,0.0]
[1778657958616,50.15,80918.75,0.0,-0.69111,0.0,0.0]
[1778657963651,50.15,80923.59,0.0,-0.68889,0.0,0.0]
[1778657968686,50.15,80926.47,0.0,-0.68444,0.0,0.0]
[1778657971707,50.15,80926.47,0.0,-0.68444,0.0,0.0]
[1778657972715,50.15,80935.35,0.0,-0.68222,0.0,0.0]
[1778657978756,50.15,80935.93,0.0,-0.68,0.0,0.0]
[1778657984476,50.15,80934.12,0.0,-0.67556,0.0,0.0]
[1778657989514,50.15,80934.19,0.0,-0.67333,0.0,0.0]
[1778657994868,50.15,80934.07,0.0,-0.67111,0.0,0.0]
[1778657995875,50.15,80934.07,0.0,-0.67111,0.0,0.0]
[1778657996882,50.15,80894.89,0.0,-0.66889,0.0,0.0]
[1778658001917,50.15,80896.2,0.0,-0.66667,0.0,0.0]
[1778658006952,50.15,80896.32,0.0,-0.66444,0.0,0.0]
[1778658009974,50.15,80901.39,0.0,-0.66222,0.0,0.0]
[1778658015009,50.15,80903.23,0.0,-0.66,0.0,0.0]
[1778658020044,50.15,80903.85,0.0,-0.65778,0.0,0.0]
[1778658025079,50.15,80903.65,0.0,-0.65333,0.0,0.0]
[1778658030114,50.15,80905.84,0.0,-0.65111,0.0,0.0]
[1778658035156,50.15,80906.3,0.0,-0.64889,0.0,0.0]
[1778658040190,50.15,80909.09,0.0,-0.64667,0.0,0.0]
[1778658046232,50.15,80911.72,0.0,-0.64222,0.0,0.0]
[1778658051267,50.15,80913.55,0.0,-0.64,0.0,0.0]
[1778658056302,50.15,80913.87,0.0,-0.63778,0.0,0.0]
[1778658061337,50.15,80917.54,0.0,-0.63333,0.0,0.0]
[1778658066372,50.15,80918.52,0.0,-0.63111,0.0,0.0]
[1778658072414,50.15,80919.39,0.0,-0.62889,0.0,0.0]
[1778658077449,50.15,80919.93,0.0,-0.62444,0.0,0.0]
[1778658082609,50.15,80920.0,0.0,-0.62222,0.0,0.0]
[1778658087615,50.15,80920.0,0.0,-0.62,0.0,0.0]
[1778658093561,50.15,80920.05,0.0,-0.61556,0.0,0.0]
[1778658098596,50.15,80921.64,0.0,-0.61333,0.0,0.0]
[1778658103632,50.15,80923.41,0.0,-0.61111,0.0,0.0]
[1778658108666,50.15,80924.4,0.0,-0.60667,0.0,0.0]
[1778658114615,50.15,80926.89,0.0,-0.60444,0.0,0.0]
[1778658119645,50.15,80926.89,0.0,-0.60222,0.0,0.0]
[1778658124778,50.15,80927.14,0.0,-0.59778,0.0,0.0]
[1778658129813,50.15,80926.81,0.0,-0.59556,0.0,0.0]
[1778658135662,50.15,80928.03,0.0,-0.59333,0.0,0.0]
[1778658140890,50.15,80927.72,0.0,-0.58889,0.0,0.0]
[1778658146932,50.15,80928.7,0.0,-0.58667,0.0,0.0]
[1778658151967,50.15,80928.88,0.0,-0.58444,0.0,0.0]
[1778658157002,50.15,80928.88,0.0,-0.58,0.0,0.0]
[1778658158613,50.15,80928.88,0.0,-0.58,0.0,0.0]
[1778658164053,50.15,80923.55,0.0,-0.57778,0.0,0.0]
[1778658169088,50.15,80926.46,0.0,-0.57333,0.0,0.0]
[1778658174123,50.15,80926.61,0.0,-0.57111,0.0,0.0]
[1778658179158,50.15,80926.61,0.0,-0.56889,0.0,0.0]
[1778658184193,50.15,80925.65,0.0,-0.56667,0.0,0.0]
[1778658189716,50.15,80925.84,0.0,-0.56222,0.0,0.0]
[1778658195270,50.15,80925.83,0.0,-0.56,0.0,0.0]
[1778658200305,50.15,80925.39,0.0,-0.55778,0.0,0.0]
[1778658205340,50.15,80925.14,0.0,-0.55333,0.0,0.0]
[1778658210375,50.15,80925.12,0.0,-0.55111,0.0,0.0]
[1778658215410,50.15,80925.64,0.0,-0.54889,0.0,0.0]
[1778658221453,50.15,80923.41,0.0,-0.54444,0.0,0.0]
[1778658226487,50.15,80923.34,0.0,-0.54222,0.0,0.0]
[1778658231522,50.15,80923.66,0.0,-0.54,0.0,0.0]
[1778658236558,50.15,80924.05,0.0,-0.53778,0.0,0.0]
[1778658241593,50.15,80923.89,0.0,-0.53333,0.0,0.0]
[1778658247635,50.15,80924.24,0.0,-0.53111,0.0,0.0]
[1778658252671,50.15,80924.12,0.0,-0.52889,0.0,0.0]
[1778658257706,50.15,80923.96,0.0,-0.52444,0.0,0.0]
[1778658262741,50.15,80923.87,0.0,-0.52222,0.0,0.0]
[1778658267776,50.15,80923.72,0.0,-0.52,0.0,0.0]
[1778658272812,50.15,80925.41,0.0,-0.51556,0.0,0.0]
[1778658277856,50.15,80925.48,0.0,-0.51333,0.0,0.0]
[1778658282891,50.15,80926.3,0.0,-0.51111,0.0,0.0]
[1778658287926,50.15,80926.44,0.0,-0.50889,0.0,0.0]
[1778658293817,50.15,80926.0,0.0,-0.50444,0.0,0.0]
[1778658299003,50.15,80925.82,0.0,-0.50222,0.0,0.0]
[1778658304041,50.15,80926.08,0.0,-0.5,0.0,0.0]
[1778658309782,50.15,80927.26,0.0,-0.49556,0.0,0.0]
[1778658310083,50.15,80927.26,0.0,-0.49556,0.0,0.0]
[1778658311534,50.15,80927.26,0.0,-0.49556,0.0,0.0]
[1778658311650,50.15,80927.26,0.0,-0.49556,0.0,0.0]
[1778658316720,50.15,80927.51,0.0,-0.49333,0.0,0.0]
[1778658316837,50.15,80927.51,0.0,-0.49333,0.0,0.0]
[1778658320844,50.15,80929.91,0.0,-0.48889,0.0,0.0]
[1778658321937,50.15,80929.91,0.0,-0.48889,0.0,0.0]
[1778658322045,50.15,80929.91,0.0,-0.48889,0.0,0.0]
[1778658327141,50.15,80931.74,0.0,-0.48667,0.0,0.0]
[1778658327211,50.15,80931.74,0.0,-0.48667,0.0,0.0]
[1778658332332,50.15,80931.49,0.0,-0.48444,0.0,0.0]
[1778658332419,50.15,80931.49,0.0,-0.48444,0.0,0.0]
[1778658337530,50.15,80932.97,0.0,-0.48222,0.0,0.0]
[1778658337606,50.15,80932.97,0.0,-0.48222,0.0,0.0]
[1778658342731,50.15,80931.7,0.0,-0.47778,0.0,0.0]
[1778658342772,50.15,80931.7,0.0,-0.47778,0.0,0.0]
[1778658347932,50.15,80929.82,0.0,-0.47556,0.0,0.0]
[1778658347959,50.15,80929.82,0.0,-0.47556,0.0,0.0]
[1778658353117,50.15,80929.78,0.0,-0.47333,0.0,0.0]
[1778658353146,50.15,80929.78,0.0,-0.47333,0.0,0.0]
[1778658358508,50.15,80929.36,0.0,-0.46889,0.0,0.0]
[1778658358690,50.15,80929.36,0.0,-0.46889,0.0,0.0]
[1778658363842,50.15,80929.21,0.0,-0.46667,0.0,0.0]
[1778658363919,50.15,80929.21,0.0,-0.46667,0.0,0.0]
[1778658369502,50.15,80929.65,0.0,-0.46222,0.0,0.0]
[1778658371693,50.15,80929.65,0.0,-0.46222,0.0,0.0]
[1778658371794,50.15,80929.65,0.0,-0.46222,0.0,0.0]
[1778658377069,50.15,80930.32,0.0,-0.46,0.0,0.0]
[1778658377107,50.15,80930.32,0.0,-0.46,0.0,0.0]
[1778658382593,50.15,80932.32,0.0,-0.45556,0.0,0.0]
[1778658382864,50.15,80932.32,0.0,-0.45556,0.0,0.0]
[1778658382945,50.15,80932.32,0.0,-0.45556,0.0,0.0]
[1778658387752,50.15,80932.13,0.0,-0.45333,0.0,0.0]
[1778658387879,50.15,80932.13,0.0,-0.45333,0.0,0.0]
[1778658393146,50.15,80932.62,0.0,-0.45111,0.0,0.0]
[1778658393214,50.15,80932.62,0.0,-0.45111,0.0,0.0]
[1778658398507,50.15,80932.67,0.0,-0.44667,0.0,0.0]
[1778658398548,50.15,80932.67,0.0,-0.44667,0.0,0.0]
[1778658403741,50.15,80933.12,0.0,-0.44444,0.0,0.0]
[1778658403861,50.15,80933.12,0.0,-0.44444,0.0,0.0]
[1778658403966,50.15,80933.12,0.0,-0.44444,0.0,0.0]
[1778658409203,50.15,80931.92,0.0,-0.44222,0.0,0.0]
[1778658409279,50.15,80931.92,0.0,-0.44222,0.0,0.0]
[1778658411797,50.15,80931.88,0.0,-0.44,0.0,0.0]
[1778658414564,50.15,80932.07,0.0,-0.43778,0.0,0.0]
[1778658414592,50.15,80932.07,0.0,-0.43778,0.0,0.0]
[1778658419947,50.15,80931.92,0.0,-0.43556,0.0,0.0]
[1778658420073,50.15,80931.92,0.0,-0.43556,0.0,0.0]
[1778658425259,50.15,80931.93,0.0,-0.43333,0.0,0.0]
[1778658425302,50.15,80931.93,0.0,-0.43333,0.0,0.0]
[1778658430615,50.15,80928.43,0.0,-0.42889,0.0,0.0]
[1778658430762,50.15,80928.43,0.0,-0.42889,0.0,0.0]
[1778658435965,50.15,80928.64,0.0,-0.42667,0.0,0.0]
[1778658438495,50.15,80930.61,0.0,-0.42444,0.0,0.0]
[1778658438511,50.15,80930.61,0.0,-0.42444,0.0,0.0]
[1778658443846,50.15,80931.56,0.0,-0.42222,0.0,0.0]
[1778658443950,50.15,80931.56,0.0,-0.42222,0.0,0.0]
[1778658449222,50.15,80931.55,0.0,-0.42,0.0,0.0]
[1778658449284,50.15,80931.55,0.0,-0.42,0.0,0.0]
[1778658450237,50.15,80931.55,0.0,-0.41778,0.0,0.0]
[1778658454550,50.15,80929.47,0.0,-0.41556,0.0,0.0]
[1778658454576,50.15,80929.47,0.0,-0.41556,0.0,0.0]
[1778658459885,50.15,80928.15,0.0,-0.41333,0.0,0.0]
[1778658459931,50.15,80928.15,0.0,-0.41333,0.0,0.0]
[1778658460331,50.15,80928.15,0.0,-0.41333,0.0,0.0]
[1778658465238,50.15,80928.16,0.0,-0.41111,0.0,0.0]
[1778658465433,50.15,80928.16,0.0,-0.41111,0.0,0.0]
[1778658470587,50.15,80928.05,0.0,-0.40667,0.0,0.0]
[1778658470664,50.15,80928.05,0.0,-0.40667,0.0,0.0]
[1778658475950,50.15,80928.21,0.0,-0.40444,0.0,0.0]
[1778658476101,50.15,80928.21,0.0,-0.40444,0.0,0.0]
[1778658481280,50.15,80927.75,0.0,-0.40222,0.0,0.0]
[1778658481414,50.15,80927.75,0.0,-0.40222,0.0,0.0]
[1778658487015,50.15,80927.52,0.0,-0.39778,0.0,0.0]
[1778658490437,50.15,80927.73,0.0,-0.39556,0.0,0.0]
[1778658496385,50.15,80929.39,0.0,-0.39333,0.0,0.0]
[1778658502427,50.15,80930.86,0.0,-0.38889,0.0,0.0]
[1778658508469,50.15,80930.71,0.0,-0.38667,0.0,0.0]
[1778658510667,50.15,80930.66,0.0,-0.38444,0.0,0.0]
[1778658516045,50.15,80930.59,0.0,-0.38222,0.0,0.0]
[1778658522571,50.15,80930.33,0.0,-0.37778,0.0,0.0]
[1778658527606,50.15,80930.05,0.0,-0.37556,0.0,0.0]
[1778658532641,50.15,80930.37,0.0,-0.37333,0.0,0.0]
[1778658537676,50.15,80930.7,0.0,-0.36889,0.0,0.0]
[1778658542711,50.15,80930.52,0.0,-0.36667,0.0,0.0]
[1778658547747,50.15,80930.5,0.0,-0.36444,0.0,0.0]
[1778658552782,50.15,80930.34,0.0,-0.36222,0.0,0.0]
[1778658557817,50.15,80930.19,0.0,-0.35778,0.0,0.0]
[1778658560685,50.15,80930.19,0.0,-0.35778,0.0,0.0]
[1778658565873,50.15,80929.24,0.0,-0.35333,0.0,0.0]
[1778658571915,50.15,80929.38,0.0,-0.35111,0.0,0.0]
[1778658576950,50.15,80929.31,0.0,-0.34889,0.0,0.0]
[1778658580786,50.15,80929.31,0.0,-0.34667,0.0,0.0]
[1778658586115,50.15,80926.56,0.0,-0.34222,0.0,0.0]
[1778658590839,50.15,80926.57,0.0,-0.34,0.0,0.0]
[1778658596083,50.15,80926.51,0.0,-0.33556,0.0,0.0]
[1778658601118,50.15,80926.66,0.0,-0.33333,0.0,0.0]
[1778658606153,50.15,80927.23,0.0,-0.33111,0.0,0.0]
[1778658612084,50.15,80926.6,0.0,-0.32667,0.0,0.0]
[1778658617148,50.15,80926.35,0.0,-0.32444,0.0,0.0]
[1778658623277,50.15,80926.35,0.0,-0.32222,0.0,0.0]
[1778658628312,50.15,80926.14,0.0,-0.31778,0.0,0.0]
[1778658633347,50.15,80926.28,0.0,-0.31556,0.0,0.0]
[1778658638382,50.15,80926.11,0.0,-0.31333,0.0,0.0]
[1778658643417,50.15,80926.18,0.0,-0.31111,0.0,0.0]
[1778658648452,50.15,80926.2,0.0,-0.30667,0.0,0.0]
[1778658653489,50.15,80926.13,0.0,-0.30444,0.0,0.0]
[1778658658525,50.15,80926.09,0.0,-0.30222,0.0,0.0]
[1778658663594,50.15,80926.15,0.0,-0.3,0.0,0.0]
[1778658663664,50.15,80926.15,0.0,-0.3,0.0,0.0]
[1778658665575,50.15,80920.79,0.0,-0.29778,0.0,0.0]
[1778658666350,50.15,80920.79,0.0,-0.29778,0.0,0.0]
[1778658669008,50.15,80920.79,0.0,-0.29778,0.0,0.0]
[1778658669603,50.15,80920.58,0.0,-0.29556,0.0,0.0]
[1778658671727,50.15,80920.58,0.0,-0.29556,0.0,0.0]
[1778658671779,50.15,80920.58,0.0,-0.29556,0.0,0.0]
[1778658677062,50.15,80920.14,0.0,-0.29333,0.0,0.0]
[1778658677113,50.15,80919.99,0.0,-0.29111,0.0,0.0]
[1778658682567,50.15,80920.13,0.0,-0.28889,0.0,0.0]
[1778658682658,50.15,80920.13,0.0,-0.28889,0.0,0.0]
[1778658688099,50.15,80921.19,0.0,-0.28667,0.0,0.0]
[1778658688180,50.15,80921.19,0.0,-0.28667,0.0,0.0]
[1778658693692,50.15,80921.07,0.0,-0.28222,0.0,0.0]
[1778658693808,50.15,80921.07,0.0,-0.28222,0.0,0.0]
[1778658699085,50.15,80920.99,0.0,-0.28,0.0,0.0]
[1778658699163,50.15,80920.99,0.0,-0.28,0.0,0.0]
[1778658704852,50.15,80925.01,0.0,-0.27556,0.0,0.0]
[1778658707095,50.15,80925.01,0.0,-0.27556,0.0,0.0]
[1778658707185,50.15,80925.01,0.0,-0.27556,0.0,0.0]
[1778658712590,50.15,80925.11,0.0,-0.27333,0.0,0.0]
[1778658712603,50.15,80925.11,0.0,-0.27333,0.0,0.0]
[1778658718106,50.15,80925.72,0.0,-0.26889,0.0,0.0]
[1778658718147,50.15,80925.72,0.0,-0.26889,0.0,0.0]
[1778658723595,50.15,80925.72,0.0,-0.26667,0.0,0.0]
[1778658723670,50.15,80925.72,0.0,-0.26667,0.0,0.0]
[1778658729103,50.15,80925.31,0.0,-0.26444,0.0,0.0]
[1778658729319,50.15,80925.31,0.0,-0.26222,0.0,0.0]
[1778658734597,50.15,80925.33,0.0,-0.26,0.0,0.0]
[1778658734632,50.15,80925.33,0.0,-0.26,0.0,0.0]
[1778658739957,50.15,80922.78,0.0,-0.25778,0.0,0.0]
[1778658740071,50.15,80922.78,0.0,-0.25778,0.0,0.0]
[1778658746140,50.15,80922.69,0.0,-0.25333,0.0,0.0]
[1778658750665,50.15,80923.35,0.0,-0.25111,0.0,0.0]
[1778658750718,50.15,80923.35,0.0,-0.25111,0.0,0.0]
[1778658756045,50.15,80924.19,0.0,-0.24889,0.0,0.0]
[1778658756157,50.15,80924.19,0.0,-0.24889,0.0,0.0]
[1778658761354,50.15,80924.05,0.0,-0.24444,0.0,0.0]
[1778658761386,50.15,80924.05,0.0,-0.24444,0.0,0.0]
[1778658766707,50.15,80924.02,0.0,-0.24222,0.0,0.0]
[1778658766825,50.15,80924.02,0.0,-0.24222,0.0,0.0]
[1778658772322,50.15,80923.74,0.0,-0.23778,0.0,0.0]
[1778658774561,50.15,80923.74,0.0,-0.23778,0.0,0.0]
[1778658774763,50.15,80923.74,0.0,-0.23778,0.0,0.0]
[1778658779926,50.15,80923.34,0.0,-0.23556,0.0,0.0]
[1778658780076,50.15,80923.34,0.0,-0.23556,0.0,0.0]
[1778658785269,50.15,80923.39,0.0,-0.23111,0.0,0.0]
[1778658785326,50.15,80923.39,0.0,-0.23111,0.0,0.0]
[1778658790639,50.15,80923.38,0.0,-0.22889,0.0,0.0]
[1778658790660,50.15,80923.38,0.0,-0.22889,0.0,0.0]
[1778658795959,50.15,80922.56,0.0,-0.22667,0.0,0.0]
[1778658796015,50.15,80922.56,0.0,-0.22667,0.0,0.0]
[1778658801335,50.15,80922.42,0.0,-0.22222,0.0,0.0]
[1778658801391,50.15,80922.42,0.0,-0.22222,0.0,0.0]
[1778658806670,50.15,80922.33,0.0,-0.22,0.0,0.0]
[1778658806746,50.15,80922.33,0.0,-0.22,0.0,0.0]
[1778658812043,50.15,80922.44,0.0,-0.21778,0.0,0.0]
[1778658812056,50.15,80922.44,0.0,-0.21778,0.0,0.0]
[1778658812064,50.15,80922.44,0.0,-0.21778,0.0,0.0]
[1778658817396,50.15,80922.57,0.0,-0.21333,0.0,0.0]
[1778658817498,50.15,80922.57,0.0,-0.21333,0.0,0.0]
[1778658822307,50.15,80922.57,0.0,-0.21111,0.0,0.0]
[1778658827708,50.15,80922.66,0.0,-0.20889,0.0,0.0]
[1778658832112,50.15,80923.16,0.0,-0.20667,0.0,0.0]
[1778658837779,50.15,80924.19,0.0,-0.20222,0.0,0.0]
[1778658842237,50.15,80924.3,0.0,-0.2,0.0,0.0]
[1778658851877,50.15,80925.48,0.0,-0.19556,0.0,0.0]
[1778658856912,50.15,80925.47,0.0,-0.19111,0.0,0.0]
[1778658862345,50.15,80925.59,0.0,-0.18889,0.0,0.0]
[1778658867989,50.15,80925.62,0.0,-0.18667,0.0,0.0]
[1778658872329,50.15,80925.66,0.0,-0.18444,0.0,0.0]
[1778658878059,50.15,80926.09,0.0,-0.18,0.0,0.0]
[1778658882190,50.15,80926.14,0.0,-0.17778,0.0,0.0]
[1778658888129,50.15,80926.65,0.0,-0.17556,0.0,0.0]
[1778658893164,50.15,80926.47,0.0,-0.17111,0.0,0.0]
[1778658896185,50.15,80926.47,0.0,-0.17111,0.0,0.0]
[1778658901220,50.15,80926.09,0.0,-0.16667,0.0,0.0]
[1778658906255,50.15,80925.35,0.0,-0.16444,0.0,0.0]
[1778658912297,50.15,80925.62,0.0,-0.16222,0.0,0.0]
[1778658917332,50.15,80925.85,0.0,-0.15778,0.0,0.0]
[1778658922367,50.15,80925.68,0.0,-0.15556,0.0,0.0]
[1778658928466,50.15,80925.56,0.0,-0.15111,0.0,0.0]
[1778658932315,50.15,80925.56,0.0,-0.15111,0.0,0.0]
[1778658941501,50.15,80925.85,0.0,-0.14444,0.0,0.0]
[1778658946536,50.15,80925.63,0.0,-0.14222,0.0,0.0]
[1778658951571,50.15,80925.7,0.0,-0.14,0.0,0.0]
[1778658952507,50.15,80925.7,0.0,-0.14,0.0,0.0]
[1778658957613,50.15,80925.8,0.0,-0.13556,0.0,0.0]
[1778658962409,50.15,80925.75,0.0,-0.13333,0.0,0.0]
[1778658968690,50.15,80925.88,0.0,-0.12889,0.0,0.0]
[1778658973725,50.15,80925.87,0.0,-0.12667,0.0,0.0]
[1778658978760,50.15,80926.01,0.0,-0.12444,0.0,0.0]
[1778658984803,50.15,80926.18,0.0,-0.12,0.0,0.0]
[1778658989838,50.15,80926.42,0.0,-0.11778,0.0,0.0]
[1778658992659,50.15,80926.42,0.0,-0.11778,0.0,0.0]
[1778658998901,50.15,80926.83,0.0,-0.11333,0.0,0.0]
[1778659002508,50.15,80926.96,0.0,-0.11111,0.0,0.0]
[1778659002510,50.15,80926.96,0.0,-0.11111,0.0,0.0]
[1778659002929,50.15,80926.96,0.0,-0.11111,0.0,0.0]
[1778659003529,50.15,80926.96,0.0,-0.11111,0.0,0.0]
[1778659009199,50.15,80926.92,0.0,-0.10889,0.0,0.0]
[1778659015013,50.15,80926.89,0.0,-0.10444,0.0,0.0]
[1778659020048,50.15,80926.98,0.0,-0.10222,0.0,0.0]
[1778659025084,50.15,80927.11,0.0,-0.09778,0.0,0.0]
[1778659030119,50.15,80927.46,0.0,-0.09556,0.0,0.0]
[1778659035154,50.15,80927.59,0.0,-0.09333,0.0,0.0]
[1778659040189,50.15,80927.58,0.0,-0.09111,0.0,0.0]
[1778659045224,50.15,80927.62,0.0,-0.08667,0.0,0.0]
[1778659051266,50.15,80927.62,0.0,-0.08444,0.0,0.0]
[1778659056301,50.15,80927.64,0.0,-0.08222,0.0,0.0]
[1778659061336,50.15,80927.69,0.0,-0.07778,0.0,0.0]
[1778659062716,50.15,80927.69,0.0,-0.07778,0.0,0.0]
[1778659063350,50.15,80927.69,0.0,-0.07778,0.0,0.0]
[1778659067746,50.15,80927.75,0.0,-0.07556,0.0,0.0]
[1778659067797,50.15,80927.75,0.0,-0.07556,0.0,0.0]
[1778659073410,50.15,80927.85,0.0,-0.07333,0.0,0.0]
[1778659073530,50.15,80928.13,0.0,-0.07111,0.0,0.0]
[1778659079058,50.15,80928.71,0.0,-0.06889,0.0,0.0]
[1778659079074,50.15,80928.71,0.0,-0.06889,0.0,0.0]
[1778659084500,50.15,80928.72,0.0,-0.06667,0.0,0.0]
[1778659084580,50.15,80928.72,0.0,-0.06667,0.0,0.0]
[1778659084723,50.15,80928.72,0.0,-0.06667,0.0,0.0]
[1778659089923,50.15,80928.9,0.0,-0.06222,0.0,0.0]
[1778659089994,50.15,80928.9,0.0,-0.06222,0.0,0.0]
[1778659095285,50.15,80928.93,0.0,-0.06,0.0,0.0]
[1778659095349,50.15,80928.93,0.0,-0.06,0.0,0.0]
[1778659100612,50.15,80929.08,0.0,-0.05556,0.0,0.0]
[1778659102909,50.15,80929.08,0.0,-0.05556,0.0,0.0]
[1778659103563,50.15,80929.08,0.0,-0.05556,0.0,0.0]
[1778659103602,50.15,80929.08,0.0,-0.05556,0.0,0.0]
[1778659108925,50.15,80929.66,0.0,-0.05333,0.0,0.0]
[1778659108978,50.15,80929.66,0.0,-0.05333,0.0,0.0]
[1778659114260,50.15,80930.0,0.0,-0.04889,0.0,0.0]
[1778659114291,50.15,80930.0,0.0,-0.04889,0.0,0.0]
[1778659119614,50.15,80930.06,0.0,-0.04667,0.0,0.0]
[1778659119646,50.15,80930.06,0.0,-0.04667,0.0,0.0]
[1778659122777,50.15,80930.19,0.0,-0.04444,0.0,0.0]
[1778659125103,50.15,80930.19,0.0,-0.04444,0.0,0.0]
[1778659125127,50.15,80930.19,0.0,-0.04444,0.0,0.0]
[1778659130454,50.15,80930.41,0.0,-0.04,0.0,0.0]
[1778659130545,50.15,80930.41,0.0,-0.04,0.0,0.0]
[1778659132896,50.15,80930.41,0.0,-0.04,0.0,0.0]
[1778659135488,50.15,80930.49,0.0,-0.03778,0.0,0.0]
[1778659135564,50.15,80930.49,0.0,-0.03778,0.0,0.0]
[1778659140380,50.15,80930.47,0.0,-0.03556,0.0,0.0]
[1778659140499,50.15,80930.47,0.0,-0.03556,0.0,0.0]
[1778659145298,50.15,80930.47,0.0,-0.03333,0.0,0.0]
[1778659145413,50.15,80930.47,0.0,-0.03333,0.0,0.0]
[1778659150330,50.15,80930.48,0.0,-0.02889,0.0,0.0]
[1778659150348,50.15,80930.48,0.0,-0.02889,0.0,0.0]
[1778659152813,50.15,80930.48,0.0,-0.02889,0.0,0.0]
[1778659155669,50.15,80930.49,0.0,-0.02667,0.0,0.0]
[1778659155745,50.15,80930.49,0.0,-0.02667,0.0,0.0]
[1778659161080,50.15,80930.48,0.0,-0.02444,0.0,0.0]
[1778659161142,50.15,80930.48,0.0,-0.02444,0.0,0.0]
[1778659163011,50.15,80930.49,0.0,-0.02222,0.0,0.0]
[1778659168901,50.15,80930.49,0.0,-0.02,0.0,0.0]
[1778659169059,50.15,80930.49,0.0,-0.02,0.0,0.0]
[1778659174246,50.15,80930.49,0.0,0.0,0.0,0.0]
[1778659174267,50.15,80930.49,0.0,0.0,0.0,0.0]
[1778659179601,50.15,80930.49,0.0,0.0,0.0,0.0]
[1778659179643,50.15,80930.49,0.0,0.0,0.0,0.0]
[1778659184958,50.15,80930.48,0.0,0.0,0.0,0.0]
[1778659185061,50.15,80930.48,0.0,0.0,0.0,0.0]
[1778659190239,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659190908,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659190941,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659192923,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659193052,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659197635,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659198334,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659199010,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659201339,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,50.15,80930.42,0.0,0.0,0.0,0.0]